{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":189864,"rows_kept":189864,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820681,138.26,75082.54,0.0,0.77546,3e-05,23.54608]
[1776412825886,138.26,75085.71,0.0,0.77554,3e-05,23.54187]
[1776412830924,138.26,75082.39,0.0,0.77545,3e-05,23.54628]
[1776412835959,138.26,75081.8,0.0,0.77545,3e-05,23.54407]
[1776412842003,138.26,75082.09,0.0,0.77546,3e-05,23.54368]
[1776412847038,138.26,75076.38,0.0,0.7753,3e-05,23.55126]
[1776412853080,138.26,75072.53,0.0,0.77519,3e-05,23.55636]
[1776412855095,138.26,75062.69,0.0,0.77492,3e-05,23.5694]
[1776412859004,45.0,75021.76,0.0,0.98256,1e-05,3.38353]
[1776412864009,45.84,75011.915,0.0,0.98075,1e-05,3.68054]
[1776412866014,46.15,75002.395,0.0,0.97997,1e-05,3.80559]
[1776412872020,47.01,75003.205,0.0,0.97814,1e-05,4.09927]
[1776412876024,47.53,75014.365,0.0,0.97715,1e-05,4.25502]
[1776412881029,48.12,75020.98,0.0,0.97592,1e-05,4.44786]
[1776412886034,48.66,75018.695,0.0,0.97465,2e-05,4.64264]
[1776412891039,49.14,75018.92,0.0,0.97354,2e-05,4.81298]
[1776412896044,49.58,75020.0525,0.0,0.97252,2e-05,4.9675]
[1776412901049,49.98,75016.31,0.0,0.9715,2e-05,5.11941]
[1776412906053,50.34,75018.665,0.0,0.97067,2e-05,5.2435]
[1776412911058,50.66,75024.5325,0.0,0.96998,2e-05,5.34665]
[1776412916063,50.95,75029.265,0.0,0.96934,2e-05,5.4411]
[1776412921068,51.22,75031.0875,0.0,0.96871,2e-05,5.53242]
[1776412926592,51.5,75032.3725,0.0,0.96803,2e-05,5.63228]
[1776412931629,51.71,75032.75,0.0,0.96751,2e-05,5.70834]
[1776412936664,51.9,75033.6725,0.0,0.96704,2e-05,5.77575]
[1776412942706,52.11,75034.5625,0.0,0.96654,2e-05,5.84858]
[1776412948095,52.26,75035.725,0.0,0.96617,2e-05,5.90194]
[1776412953782,52.43,75038.4025,0.0,0.9658,2e-05,5.95363]
[1776412956804,52.51,75047.0275,0.0,0.96577,2e-05,5.95931]
[1776412961839,52.62,75042.105,0.0,0.96538,2e-05,6.01459]
[1776412965868,52.71,75036.3275,0.0,0.96505,2e-05,6.06068]
[1776412970903,52.8,75030.155,0.0,0.96469,2e-05,6.11236]
[1776412975938,52.89,75028.515,0.0,0.96443,2e-05,6.149]
[1776412981128,52.97,75028.6125,0.0,0.96422,2e-05,6.17807]
[1776412986134,53.05,75030.725,0.0,0.96407,2e-05,6.19912]
[1776412992051,53.12,75032.965,0.0,0.96391,2e-05,6.22183]
[1776412997146,53.18,75033.3475,0.0,0.96377,2e-05,6.24213]
[1776413003127,53.24,75034.7375,0.0,0.96363,2e-05,6.26143]
[1776413008157,53.29,75031.7625,0.0,0.96346,2e-05,6.28629]
[1776413013162,53.33,75023.3625,0.0,0.9632,2e-05,6.32151]
[1776413018167,53.37,75022.325,0.0,0.96308,2e-05,6.33829]
[1776413023172,53.41,75020.235,0.0,0.96294,2e-05,6.35651]
[1776413028177,53.44,75019.8175,0.0,0.96285,2e-05,6.36913]
[1776413033182,53.47,75016.54,0.0,0.96272,2e-05,6.38817]
[1776413038187,53.49,75018.4625,0.0,0.96269,2e-05,6.39256]
[1776413043192,53.51,75019.6375,0.0,0.96265,2e-05,6.398]
[1776413048197,53.53,75019.415,0.0,0.96259,2e-05,6.4063]
[1776413053202,53.55,75014.6275,0.0,0.96245,2e-05,6.42587]
[1776413058207,53.57,75013.9425,0.0,0.96239,2e-05,6.43397]
[1776413063212,53.59,75012.34,0.0,0.96232,2e-05,6.44386]
[1776413068217,53.6,75015.4525,0.0,0.96234,2e-05,6.44076]
[1776413073222,53.61,75021.6325,0.0,0.96244,2e-05,6.4268]
[1776413074223,53.61,75042.1525,0.0,0.96283,2e-05,6.37381]
[1776413078227,53.62,75062.4325,0.0,0.9632,2e-05,6.32413]
[1776413083232,53.63,75061.6525,0.0,0.96316,2e-05,6.32971]
[1776413088237,53.64,75060.4175,0.0,0.96311,2e-05,6.33609]
[1776413093759,53.65,75055.3475,0.0,0.96299,2e-05,6.35266]
[1776413098797,53.66,75054.38,0.0,0.96295,2e-05,6.35763]
[1776413100811,53.66,75054.4375,0.0,0.96295,2e-05,6.35838]
[1776413101820,53.66,75079.4675,0.0,0.96342,2e-05,6.29372]
[1776413106855,53.67,75078.3925,0.0,0.96339,2e-05,6.29854]
[1776413111890,53.67,75079.3075,0.0,0.96339,2e-05,6.298]
[1776413116925,53.68,75080.8075,0.0,0.96341,2e-05,6.29576]
[1776413119946,53.68,75076.39,0.0,0.96332,2e-05,6.30813]
[1776413124981,53.47,75072.27,0.0,0.96378,2e-05,6.24339]
[1776413130016,53.3,75071.46,0.0,0.9642,2e-05,6.18368]
[1776413135050,53.17,75072.5375,0.0,0.96459,2e-05,6.12833]
[1776413140086,53.05,75072.0075,0.0,0.96487,2e-05,6.08853]
[1776413145121,52.96,75072.865,0.0,0.96512,2e-05,6.05272]
[1776413146128,52.94,75073.2275,0.0,0.96517,2e-05,6.04539]
[1776413147135,52.93,75061.995,0.0,0.96501,2e-05,6.06787]
[1776413152170,52.85,75059.7125,0.0,0.96516,2e-05,6.04589]
[1776413157314,52.79,75060.9625,0.0,0.96534,2e-05,6.02011]
[1776413163247,52.73,75061.235,0.0,0.9655,2e-05,5.99767]
[1776413168282,52.69,75061.6175,0.0,0.96561,2e-05,5.98215]
[1776413173332,52.66,75063.6725,0.0,0.96573,2e-05,5.96511]
[1776413178337,52.63,75063.69,0.0,0.96579,2e-05,5.95558]
[1776413183342,52.61,75064.03,0.0,0.96585,2e-05,5.9469]
[1776413188347,52.59,75064.37,0.0,0.96591,2e-05,5.93959]
[1776413193352,52.58,75065.1725,0.0,0.96597,2e-05,5.93029]
[1776413198357,52.57,75065.6425,0.0,0.966,2e-05,5.92506]
[1776413203362,52.56,75073.4675,0.0,0.96617,2e-05,5.90229]
[1776413208367,52.55,75073.675,0.0,0.96618,2e-05,5.90047]
[1776413213372,52.55,75073.25,0.0,0.96618,2e-05,5.90045]
[1776413215374,52.55,75064.845,0.0,0.96603,2e-05,5.92077]
[1776413220379,52.54,75063.9775,0.0,0.96604,2e-05,5.92025]
[1776413225384,52.54,75072.5125,0.0,0.9662,2e-05,5.8975]
[1776413230389,52.54,75073.6525,0.0,0.96622,2e-05,5.89443]
[1776413235394,52.54,75077.31,0.0,0.96629,2e-05,5.88508]
[1776413240399,52.54,75075.4475,0.0,0.96625,2e-05,5.89011]
[1776413245404,52.54,75075.2275,0.0,0.96625,2e-05,5.89059]
[1776413251410,52.54,75074.2075,0.0,0.96624,2e-05,5.89071]
[1776413256933,52.54,75072.8275,0.0,0.96622,2e-05,5.89389]
[1776413261972,52.53,75073.1925,0.0,0.96623,2e-05,5.89268]
[1776413267426,52.53,75073.52,0.0,0.96624,2e-05,5.89155]
[1776413273432,52.53,75073.8,0.0,0.96625,2e-05,5.89015]
[1776413279091,52.53,75074.04,0.0,0.96626,2e-05,5.8887]
[1776413284126,52.53,75073.77,0.0,0.96626,2e-05,5.88871]
[1776413289448,52.53,75071.8625,0.0,0.96623,2e-05,5.89271]
[1776413295203,52.52,75071.8325,0.0,0.96624,2e-05,5.89158]
[1776413300241,52.52,75071.46,0.0,0.96623,2e-05,5.89299]
[1776413301248,52.53,75106.1075,0.0,0.96684,2e-05,5.80713]
[1776413306283,52.54,75111.2475,0.0,0.96689,2e-05,5.80052]
[1776413311318,52.56,75110.7475,0.0,0.96686,2e-05,5.80462]
[1776413316353,52.57,75113.8125,0.0,0.96688,2e-05,5.80158]
[1776413321479,52.58,75112.9925,0.0,0.96684,2e-05,5.80749]
[1776413326484,52.59,75112.1575,0.0,0.9668,2e-05,5.81262]
[1776413332464,52.6,75112.3225,0.0,0.96679,2e-05,5.81506]
[1776413337495,52.6,75112.9275,0.0,0.96678,2e-05,5.8156]
[1776413342500,52.61,75113.07,0.0,0.96677,2e-05,5.81697]
[1776413347505,52.62,75125.905,0.0,0.96699,2e-05,5.78708]
[1776413352511,52.63,75129.5125,0.0,0.96702,2e-05,5.78205]
[1776413357516,52.64,75131.7225,0.0,0.96704,2e-05,5.78029]
[1776413361520,52.65,75151.86,0.0,0.96737,2e-05,5.73437]
[1776413366525,52.67,75161.68,0.0,0.96749,2e-05,5.71752]
[1776413370529,52.68,75152.885,0.0,0.9673,2e-05,5.74421]
[1776413372531,52.69,75142.315,0.0,0.96711,2e-05,5.7697]
[1776413375534,52.69,75130.8825,0.0,0.9669,2e-05,5.79899]
[1776413377536,52.69,75121.015,0.0,0.96673,2e-05,5.82318]
[1776413378537,52.68,75109.09,0.0,0.96652,2e-05,5.85224]
[1776413383542,52.68,75112.755,0.0,0.96661,2e-05,5.83969]
[1776413388547,52.67,75113.6625,0.0,0.96665,2e-05,5.83499]
[1776413392552,52.66,75097.555,0.0,0.96637,2e-05,5.87315]
[1776413394554,52.66,75088.2375,0.0,0.96622,2e-05,5.89406]
[1776413398558,52.64,75079.8625,0.0,0.96611,2e-05,5.90903]
[1776413399559,52.64,75094.15,0.0,0.96638,2e-05,5.87204]
[1776413404564,52.63,75091.8325,0.0,0.96636,2e-05,5.87428]
[1776413409568,52.61,75088.8525,0.0,0.96633,2e-05,5.8778]
[1776413414574,52.6,75085.925,0.0,0.96631,2e-05,5.88108]
[1776413420088,52.59,75083.89,0.0,0.9663,2e-05,5.88187]
[1776413425123,52.58,75082.575,0.0,0.9663,2e-05,5.88169]
[1776413430159,52.57,75083.895,0.0,0.96635,2e-05,5.87562]
[1776413434614,52.57,75075.675,0.0,0.96623,2e-05,5.8914]
[1776413439222,52.56,75069.4925,0.0,0.96614,2e-05,5.90311]
[1776413443250,52.54,75058.99,0.0,0.96598,2e-05,5.92537]
[1776413448285,52.53,75063.085,0.0,0.96609,2e-05,5.91064]
[1776413453320,52.52,75063.3825,0.0,0.96612,2e-05,5.90643]
[1776413458355,52.51,75060.8575,0.0,0.96609,2e-05,5.90964]
[1776413463390,52.5,75056.7525,0.0,0.96604,2e-05,5.91651]
[1776413465404,52.5,75045.98,0.0,0.96586,2e-05,5.9418]
[1776413470439,52.49,75053.5125,0.0,0.96603,2e-05,5.91893]
[1776413475474,52.48,75048.8625,0.0,0.96596,2e-05,5.9273]
[1776413480509,52.47,75049.5675,0.0,0.966,2e-05,5.92261]
[1776413485543,52.46,75051.5875,0.0,0.96605,2e-05,5.91527]
[1776413490579,52.46,75052.7525,0.0,0.96608,2e-05,5.91078]
[1776413495614,52.46,75053.6225,0.0,0.96612,2e-05,5.90542]
[1776413500649,52.45,75048.22,0.0,0.96603,2e-05,5.91726]
[1776413505684,52.45,75049.43,0.0,0.96606,2e-05,5.91275]
[1776413510690,52.45,75050.3625,0.0,0.96609,2e-05,5.90925]
[1776413515695,52.44,75053.685,0.0,0.96615,2e-05,5.90007]
[1776413520700,52.45,75058.7725,0.0,0.96624,2e-05,5.88799]
[1776413526706,52.45,75056.47,0.0,0.9662,2e-05,5.89422]
[1776413531711,52.45,75056.0625,0.0,0.96619,2e-05,5.89522]
[1776413536716,52.43,75091.9325,0.0,0.96688,2e-05,5.79828]
[1776413537717,52.42,75108.8675,0.0,0.9672,2e-05,5.75431]
[1776413542722,52.39,75120.3925,0.0,0.9675,2e-05,5.71151]
[1776413547732,52.28,75114.135,0.0,0.96764,2e-05,5.69075]
[1776413552737,52.2,75108.2375,0.0,0.96776,2e-05,5.67249]
[1776413557742,52.13,75108.3125,0.0,0.96794,2e-05,5.64625]
[1776413562747,52.07,75108.8325,0.0,0.96809,2e-05,5.62378]
[1776413567752,52.02,75109.435,0.0,0.96822,2e-05,5.605]
[1776413572759,51.98,75106.42,0.0,0.96827,2e-05,5.59768]
[1776413577764,51.95,75107.5475,0.0,0.96837,2e-05,5.58284]
[1776413582774,51.92,75107.99,0.0,0.96845,2e-05,5.57207]
[1776413588266,51.89,75100.39,0.0,0.96839,2e-05,5.57992]
[1776413593785,51.87,75097.4775,0.0,0.96839,2e-05,5.57887]
[1776413597331,51.85,75095.82,0.0,0.96841,2e-05,5.57694]
[1776413599791,51.84,75087.4025,0.0,0.96828,2e-05,5.59448]
[1776413605387,51.82,75087.98,0.0,0.96835,2e-05,5.58479]
[1776413610803,51.8,75090.9725,0.0,0.96844,2e-05,5.57236]
[1776413615808,51.79,75091.19,0.0,0.96848,2e-05,5.56568]
[1776413620813,51.78,75091.2675,0.0,0.9685,2e-05,5.56219]
[1776413626819,51.77,75092.3525,0.0,0.96854,2e-05,5.55644]
[1776413632575,51.77,75092.165,0.0,0.96855,2e-05,5.55452]
[1776413637611,51.76,75091.765,0.0,0.96856,2e-05,5.55377]
[1776413642646,51.76,75091.805,0.0,0.96857,2e-05,5.55223]
[1776413647681,51.75,75091.76,0.0,0.96858,2e-05,5.55111]
[1776413652845,51.75,75092.06,0.0,0.96859,2e-05,5.54936]
[1776413658851,51.75,75092.5625,0.0,0.96861,2e-05,5.54716]
[1776413664857,51.75,75092.95,0.0,0.96862,2e-05,5.54552]
[1776413670842,51.75,75092.98,0.0,0.96862,2e-05,5.54487]
[1776413674867,51.74,75084.5725,0.0,0.96849,2e-05,5.56232]
[1776413679872,51.74,75082.9425,0.0,0.96848,2e-05,5.56439]
[1776413684877,51.73,75084.1425,0.0,0.96851,2e-05,5.55994]
[1776413686879,51.73,75075.7075,0.0,0.96837,2e-05,5.57986]
[1776413691884,51.72,75069.5225,0.0,0.96829,2e-05,5.59165]
[1776413696889,51.71,75062.3275,0.0,0.96819,2e-05,5.60529]
[1776413701894,51.7,75061.645,0.0,0.9682,2e-05,5.60313]
[1776413706899,51.69,75061.0575,0.0,0.96822,2e-05,5.60123]
[1776413711904,51.68,75060.545,0.0,0.96823,2e-05,5.59966]
[1776413716909,51.67,75053.4775,0.0,0.96813,2e-05,5.61369]
[1776413719912,51.66,75042.605,0.0,0.96795,2e-05,5.63808]
[1776413724917,51.65,75037.6575,0.0,0.96791,2e-05,5.64446]
[1776413729922,51.63,75034.34,0.0,0.96789,2e-05,5.6466]
[1776413734927,51.61,75034.7075,0.0,0.96795,2e-05,5.63754]
[1776413739932,51.6,75032.4475,0.0,0.96795,2e-05,5.63753]
[1776413743936,51.59,75044.3525,0.0,0.96818,2e-05,5.60438]
[1776413748942,51.58,75044.55,0.0,0.9682,2e-05,5.6016]
[1776413754422,51.58,75046.8825,0.0,0.96825,2e-05,5.59408]
[1776413759953,51.58,75049.3775,0.0,0.9683,2e-05,5.58705]
[1776413764958,51.57,75051.085,0.0,0.96834,2e-05,5.58236]
[1776413769963,51.58,75060.215,0.0,0.96849,2e-05,5.56031]
[1776413774967,51.58,75060.97,0.0,0.9685,2e-05,5.55974]
[1776413779972,51.58,75061.9125,0.0,0.96851,2e-05,5.55856]
[1776413784977,51.59,75063.995,0.0,0.96853,2e-05,5.55454]
[1776413790680,51.59,75064.7975,0.0,0.96854,2e-05,5.55397]
[1776413795715,51.59,75066.9675,0.0,0.96858,2e-05,5.54785]
[1776413800993,51.6,75071.0725,0.0,0.96864,2e-05,5.53955]
[1776413806792,51.6,75070.215,0.0,0.96861,2e-05,5.54342]
[1776413811827,51.61,75070.1975,0.0,0.9686,2e-05,5.54465]
[1776413813841,51.61,75079.1275,0.0,0.96875,2e-05,5.5236]
[1776413818876,51.62,75078.3775,0.0,0.96872,2e-05,5.52755]
[1776413823911,51.62,75082.65,0.0,0.96878,2e-05,5.51918]
[1776413828946,51.63,75084.2125,0.0,0.96879,2e-05,5.51771]
[1776413834988,51.63,75085.25,0.0,0.96879,2e-05,5.51756]
[1776413840023,51.64,75084.9425,0.0,0.96878,2e-05,5.51992]
[1776413845037,51.67,75085.585,0.0,0.96871,2e-05,5.53023]
[1776413849041,51.67,75094.2275,0.0,0.96886,2e-05,5.50922]
[1776413854046,51.67,75090.68,0.0,0.9688,2e-05,5.51631]
[1776413859051,51.67,75090.2275,0.0,0.96879,2e-05,5.51753]
[1776413864056,51.67,75088.84,0.0,0.96877,2e-05,5.52094]
[1776413869062,51.68,75105.0575,0.0,0.96905,2e-05,5.48178]
[1776413874067,51.68,75103.31,0.0,0.969,2e-05,5.48837]
[1776413879072,51.69,75103.7475,0.0,0.96899,2e-05,5.48938]
[1776413882075,51.69,75093.135,0.0,0.96881,2e-05,5.51585]
[1776413887080,51.69,75093.3,0.0,0.96882,2e-05,5.51446]
[1776413889083,51.69,75102.1075,0.0,0.96897,2e-05,5.49317]
[1776413893087,51.69,75110.51,0.0,0.9691,2e-05,5.47463]
[1776413898092,51.7,75108.6125,0.0,0.96905,2e-05,5.4815]
[1776413903097,51.7,75108.685,0.0,0.96904,2e-05,5.48295]
[1776413909103,51.71,75108.99,0.0,0.96903,2e-05,5.48383]
[1776413914108,51.71,75105.32,0.0,0.96898,2e-05,5.4912]
[1776413919113,51.71,75102.235,0.0,0.96892,2e-05,5.49887]
[1776413923605,51.71,75097.62,0.0,0.96885,2e-05,5.50941]
[1776413925619,51.7,75083.9325,0.0,0.96862,2e-05,5.54159]
[1776413931125,51.69,75073.01,0.0,0.96846,2e-05,5.56464]
[1776413936695,51.68,75067.97,0.0,0.96841,2e-05,5.5709]
[1776413941731,51.66,75068.5725,0.0,0.96845,2e-05,5.56491]
[1776413945759,51.65,75063.56,0.0,0.96839,2e-05,5.57338]
[1776413947773,51.65,75053.09,0.0,0.96823,2e-05,5.59688]
[1776413952808,51.63,75047.95,0.0,0.96818,2e-05,5.60341]
[1776413957843,51.61,75046.7325,0.0,0.9682,2e-05,5.60068]
[1776413963156,51.6,75046.985,0.0,0.96824,2e-05,5.5953]
[1776413968920,51.59,75047.4825,0.0,0.96828,2e-05,5.58941]
[1776413973955,51.58,75046.0275,0.0,0.96828,2e-05,5.58755]
[1776413979172,51.57,75047.44,0.0,0.96833,2e-05,5.58149]
[1776413985032,51.56,75047.4825,0.0,0.96835,2e-05,5.57887]
[1776413990067,51.56,75050.915,0.0,0.96841,2e-05,5.56915]
[1776413995102,51.56,75050.925,0.0,0.96842,2e-05,5.5681]
[1776414000137,51.55,75050.7875,0.0,0.96842,2e-05,5.56751]
[1776414005172,51.55,75050.99,0.0,0.96843,2e-05,5.56619]
[1776414010203,51.55,75050.5,0.0,0.96843,2e-05,5.56658]
[1776414015208,51.55,75050.115,0.0,0.96843,2e-05,5.56673]
[1776414021215,51.55,75050.065,0.0,0.96844,2e-05,5.56591]
[1776414026220,51.57,75049.8125,0.0,0.96836,2e-05,5.57621]
[1776414031225,51.63,75056.17,0.0,0.96833,2e-05,5.58058]
[1776414034228,51.67,75065.055,0.0,0.9684,2e-05,5.57139]
[1776414039233,51.72,75065.285,0.0,0.96828,2e-05,5.58934]
[1776414044238,51.76,75064.4075,0.0,0.96816,2e-05,5.60651]
[1776414049243,51.8,75065.17,0.0,0.96809,2e-05,5.61692]
[1776414054248,51.82,75063.82,0.0,0.968,2e-05,5.63013]
[1776414059253,51.84,75062.7325,0.0,0.96793,2e-05,5.64048]
[1776414064258,51.86,75061.3925,0.0,0.96786,2e-05,5.64993]
[1776414068262,51.87,75052.7025,0.0,0.96768,2e-05,5.67467]
[1776414073267,51.87,75047.89,0.0,0.96759,2e-05,5.6885]
[1776414077271,51.88,75036.845,0.0,0.96739,2e-05,5.7166]
[1776414082276,51.87,75028.1625,0.0,0.96725,2e-05,5.73626]
[1776414086280,51.87,75017.635,0.0,0.96705,2e-05,5.76407]
[1776414091285,51.88,75016.635,0.0,0.96703,2e-05,5.76578]
[1776414096290,51.88,75017.1125,0.0,0.96703,2e-05,5.76574]
[1776414101295,51.88,75017.1475,0.0,0.96703,2e-05,5.76652]
[1776414106889,51.89,75016.3375,0.0,0.96699,2e-05,5.77149]
[1776414108903,51.89,75009.0975,0.0,0.96686,2e-05,5.79019]
[1776414113938,51.89,75003.935,0.0,0.96676,2e-05,5.80338]
[1776414117601,51.89,75004.2275,0.0,0.96677,2e-05,5.80266]
[1776414117944,51.89,75004.2275,0.0,0.96677,2e-05,5.80266]
[1776414117966,51.89,75004.2275,0.0,0.96677,2e-05,5.80266]
[1776414123317,51.89,75004.9775,0.0,0.96678,2e-05,5.80078]
[1776414129056,51.89,75006.39,0.0,0.96681,2e-05,5.79722]
[1776414133084,51.89,75011.46,0.0,0.9669,2e-05,5.78488]
[1776414135478,51.89,75014.66,0.0,0.96695,2e-05,5.77732]
[1776414141139,51.9,75015.445,0.0,0.96695,2e-05,5.77689]
[1776414146340,51.9,75017.085,0.0,0.96698,2e-05,5.77379]
[1776414151345,51.9,75017.1,0.0,0.96698,2e-05,5.77251]
[1776414157254,51.91,75017.345,0.0,0.96698,2e-05,5.77286]
[1776414162289,51.91,75019.0825,0.0,0.967,2e-05,5.76941]
[1776414164303,51.91,75028.1525,0.0,0.96716,2e-05,5.74753]
[1776414169338,51.92,75029.16,0.0,0.96716,2e-05,5.74728]
[1776414172366,51.92,75022.73,0.0,0.96704,2e-05,5.76402]
[1776414177371,51.92,75021.1625,0.0,0.96701,2e-05,5.76818]
[1776414182376,51.92,75021.315,0.0,0.96702,2e-05,5.76787]
[1776414184378,51.92,75015.355,0.0,0.96691,2e-05,5.78258]
[1776414189383,51.91,75011.9875,0.0,0.96686,2e-05,5.7892]
[1776414194388,51.91,75011.4425,0.0,0.96687,2e-05,5.78885]
[1776414199393,51.91,75012.025,0.0,0.96689,2e-05,5.78586]
[1776414204398,51.9,75007.875,0.0,0.96682,2e-05,5.79454]
[1776414209402,51.9,75008.245,0.0,0.96684,2e-05,5.79185]
[1776414214407,51.89,75009.5,0.0,0.96689,2e-05,5.78532]
[1776414219412,51.89,75009.375,0.0,0.96689,2e-05,5.78464]
[1776414224418,51.89,75008.7775,0.0,0.96689,2e-05,5.78524]
[1776414229423,51.88,75006.94,0.0,0.96686,2e-05,5.78863]
[1776414234428,51.88,75009.1575,0.0,0.96691,2e-05,5.78208]
[1776414238432,51.88,75014.26,0.0,0.967,2e-05,5.76905]
[1776414240434,51.88,75019.4675,0.0,0.96709,2e-05,5.7564]
[1776414245439,51.89,75021.7075,0.0,0.96712,2e-05,5.75222]
[1776414248349,51.89,75021.7375,0.0,0.96712,2e-05,5.75272]
[1776414253447,51.89,75021.5925,0.0,0.96711,2e-05,5.7545]
[1776414256450,51.89,75027.0825,0.0,0.9672,2e-05,5.74155]
[1776414261455,51.9,75029.4325,0.0,0.96723,2e-05,5.73767]
[1776414265018,51.91,75036.8,0.0,0.96734,2e-05,5.72134]
[1776414270053,51.92,75046.8625,0.0,0.9675,2e-05,5.70004]
[1776414272067,51.92,75056.24,0.0,0.96766,2e-05,5.67705]
[1776414273073,51.93,75061.1325,0.0,0.96773,2e-05,5.66618]
[1776414278236,51.94,75060.445,0.0,0.96769,2e-05,5.67274]
[1776414284151,51.92,75066.9325,0.0,0.96786,2e-05,5.64786]
[1776414287171,51.9,75074.47,0.0,0.96804,2e-05,5.62251]
[1776414289905,51.89,75075.745,0.0,0.96809,2e-05,5.61552]
[1776414290194,51.88,75075.745,0.0,0.9681,2e-05,5.61366]
[1776414293235,51.87,75072.9125,0.0,0.96808,2e-05,5.61711]
[1776414298251,51.85,75068.175,0.0,0.96806,2e-05,5.61907]
[1776414303286,51.82,75061.2875,0.0,0.96799,2e-05,5.62847]
[1776414308321,51.8,75055.575,0.0,0.96795,2e-05,5.63498]
[1776414311342,51.79,75061.05,0.0,0.96807,2e-05,5.61777]
[1776414317511,51.78,75059.1375,0.0,0.96808,2e-05,5.6165]
[1776414322516,51.76,75055.7825,0.0,0.96805,2e-05,5.62036]
[1776414327521,51.74,75055.635,0.0,0.9681,2e-05,5.61226]
[1776414332526,51.69,75058.0675,0.0,0.96829,2e-05,5.58523]
[1776414335517,51.66,75058.0575,0.0,0.96836,2e-05,5.57434]
[1776414336525,51.65,75087.855,0.0,0.96889,2e-05,5.49893]
[1776414337532,51.65,75114.39,0.0,0.96936,2e-05,5.43257]
[1776414342537,51.63,75112.5525,0.0,0.96937,2e-05,5.43043]
[1776414347542,51.62,75118.1175,0.0,0.9695,2e-05,5.41173]
[1776414352547,51.61,75122.065,0.0,0.96959,2e-05,5.39936]
[1776414353548,51.61,75134.8825,0.0,0.96981,2e-05,5.36834]
[1776414356551,51.61,75139.9725,0.0,0.96989,2e-05,5.35639]
[1776414358553,51.61,75144.4025,0.0,0.96996,2e-05,5.34638]
[1776414360555,51.61,75129.92,0.0,0.96971,2e-05,5.38155]
[1776414364822,51.61,75126.35,0.0,0.96966,2e-05,5.38912]
[1776414365560,51.61,75125.31,0.0,0.96965,2e-05,5.39132]
[1776414370566,51.6,75123.66,0.0,0.96963,2e-05,5.39364]
[1776414375005,51.6,75119.835,0.0,0.96958,2e-05,5.40127]
[1776414379575,51.59,75111.16,0.0,0.96944,2e-05,5.42025]
[1776414380576,51.59,75095.325,0.0,0.96918,2e-05,5.45766]
[1776414381577,51.59,75089.7225,0.0,0.96909,2e-05,5.46996]
[1776414387583,51.56,75088.435,0.0,0.96912,2e-05,5.46531]
[1776414389585,51.56,75094.2575,0.0,0.96924,2e-05,5.44922]
[1776414391587,51.56,75101.8175,0.0,0.96939,2e-05,5.42742]
[1776414394590,51.55,75106.4775,0.0,0.96947,2e-05,5.41503]
[1776414395591,51.55,75112.8625,0.0,0.96958,2e-05,5.39952]
[1776414400596,51.55,75117.295,0.0,0.96965,2e-05,5.38962]
[1776414405601,51.56,75117.4675,0.0,0.96965,2e-05,5.3901]
[1776414408604,51.56,75108.895,0.0,0.9695,2e-05,5.41091]
[1776414409605,51.55,75090.3375,0.0,0.96919,2e-05,5.45532]
[1776414412608,51.55,75096.4575,0.0,0.96931,2e-05,5.43825]
[1776414417613,51.54,75102.18,0.0,0.96942,2e-05,5.42248]
[1776414422618,51.54,75107.8,0.0,0.96952,2e-05,5.40837]
[1776414424049,51.54,75107.8,0.0,0.96952,2e-05,5.40846]
[1776414424146,51.54,75107.8,0.0,0.96952,2e-05,5.40856]
[1776414428624,51.55,75114.165,0.0,0.96962,2e-05,5.39381]
[1776414430188,51.55,75114.2325,0.0,0.96961,2e-05,5.39465]
[1776414431196,51.55,75126.72,0.0,0.96982,2e-05,5.36519]
[1776414432202,51.55,75129.225,0.0,0.96985,2e-05,5.36057]
[1776414433209,51.56,75145.79,0.0,0.97012,2e-05,5.32208]
[1776414438244,51.58,75146.255,0.0,0.97009,2e-05,5.32734]
[1776414439251,51.58,75146.625,0.0,0.97008,2e-05,5.32797]
[1776414440258,51.59,75156.29,0.0,0.97023,2e-05,5.30645]
[1776414441265,51.59,75162.345,0.0,0.97032,2e-05,5.29358]
[1776414446268,51.61,75159.465,0.0,0.97024,2e-05,5.3061]
[1776414446300,51.61,75159.465,0.0,0.97023,2e-05,5.30721]
[1776414447941,51.61,75155.865,0.0,0.97016,2e-05,5.31695]
[1776414453349,51.63,75157.3725,0.0,0.97016,2e-05,5.3172]
[1776414457377,51.64,75150.62,0.0,0.97003,2e-05,5.33604]
[1776414462412,51.64,75147.5725,0.0,0.96996,2e-05,5.34551]
[1776414467664,51.65,75147.8325,0.0,0.96995,2e-05,5.3466]
[1776414473489,51.65,75151.205,0.0,0.96999,2e-05,5.34075]
[1776414478525,51.66,75150.0625,0.0,0.96996,2e-05,5.34528]
[1776414483561,51.66,75146.2025,0.0,0.96989,2e-05,5.35563]
[1776414485576,51.66,75141.2325,0.0,0.96981,2e-05,5.36744]
[1776414487594,51.66,75135.465,0.0,0.96972,2e-05,5.38072]
[1776414489608,51.66,75129.5325,0.0,0.96962,2e-05,5.39417]
[1776414492629,51.65,75122.99,0.0,0.96952,2e-05,5.40825]
[1776414497695,51.64,75121.6925,0.0,0.96952,2e-05,5.40836]
[1776414499678,51.64,75121.765,0.0,0.96953,2e-05,5.40682]
[1776414500685,51.64,75113.055,0.0,0.96939,2e-05,5.42726]
[1776414505311,51.63,75112.95,0.0,0.96941,2e-05,5.42454]
[1776414510708,51.62,75113.585,0.0,0.96945,2e-05,5.41891]
[1776414515713,51.61,75116.005,0.0,0.96951,2e-05,5.40854]
[1776414520718,51.61,75113.55,0.0,0.96949,2e-05,5.41247]
[1776414522720,51.6,75099.94,0.0,0.96926,2e-05,5.44425]
[1776414524722,51.59,75094.1325,0.0,0.96918,2e-05,5.4562]
[1776414529727,51.58,75095.0575,0.0,0.96923,2e-05,5.44849]
[1776414532814,51.57,75096.79,0.0,0.96928,2e-05,5.44137]
[1776414533436,51.57,75096.79,0.0,0.96928,2e-05,5.44137]
[1776414533443,51.57,75096.79,0.0,0.96929,2e-05,5.44047]
[1776414536734,51.56,75102.62,0.0,0.9694,2e-05,5.4242]
[1776414539667,51.56,75103.7325,0.0,0.96943,2e-05,5.42043]
[1776414542740,51.56,75108.7675,0.0,0.96952,2e-05,5.40665]
[1776414547744,51.55,75110.715,0.0,0.96956,2e-05,5.40089]
[1776414553750,51.55,75111.6175,0.0,0.96958,2e-05,5.39822]
[1776414558755,51.55,75113.97,0.0,0.96962,2e-05,5.39247]
[1776414563760,51.55,75115.1325,0.0,0.96964,2e-05,5.3899]
[1776414568765,51.55,75115.185,0.0,0.96964,2e-05,5.39006]
[1776414573770,51.55,75113.9925,0.0,0.96963,2e-05,5.39105]
[1776414578775,51.55,75113.945,0.0,0.96963,2e-05,5.39127]
[1776414583780,51.55,75109.505,0.0,0.96955,2e-05,5.4018]
[1776414588785,51.55,75106.915,0.0,0.96952,2e-05,5.40691]
[1776414594340,51.55,75105.3875,0.0,0.9695,2e-05,5.40888]
[1776414599375,51.54,75104.425,0.0,0.9695,2e-05,5.4096]
[1776414600382,51.54,75099.815,0.0,0.96942,2e-05,5.42084]
[1776414601798,51.54,75093.5825,0.0,0.96932,2e-05,5.4348]
[1776414603403,51.53,75087.345,0.0,0.96923,2e-05,5.44822]
[1776414608438,51.52,75092.8925,0.0,0.96935,2e-05,5.43102]
[1776414610889,51.52,75094.2125,0.0,0.96938,2e-05,5.42686]
[1776414617815,51.51,75097.2075,0.0,0.96944,2e-05,5.4172]
[1776414622820,51.51,75097.695,0.0,0.96946,2e-05,5.4149]
[1776414626569,51.51,75102.2425,0.0,0.96954,2e-05,5.40352]
[1776414629590,51.51,75112.695,0.0,0.96971,2e-05,5.379]
[1776414634625,51.52,75114.8425,0.0,0.96974,2e-05,5.37376]
[1776414636639,51.52,75120.7675,0.0,0.96984,2e-05,5.3606]
[1776414638653,51.52,75122.52,0.0,0.96985,2e-05,5.35795]
[1776414639659,51.53,75133.0025,0.0,0.97003,2e-05,5.33357]
[1776414640223,51.53,75133.0025,0.0,0.97003,2e-05,5.33357]
[1776414640354,51.53,75133.0025,0.0,0.97003,2e-05,5.33357]
[1776414640448,51.53,75133.0025,0.0,0.97002,2e-05,5.33446]
[1776414645845,51.54,75132.9975,0.0,0.96999,2e-05,5.33833]
[1776414651746,51.55,75134.4525,0.0,0.96999,2e-05,5.33855]
[1776414656780,51.56,75134.38,0.0,0.96997,2e-05,5.34119]
[1776414661816,51.56,75133.8425,0.0,0.96995,2e-05,5.34481]
[1776414662823,51.57,75145.67,0.0,0.97014,2e-05,5.31724]
[1776414664838,51.57,75154.2425,0.0,0.97027,2e-05,5.29877]
[1776414669878,51.59,75156.3525,0.0,0.97027,2e-05,5.29853]
[1776414674883,51.6,75156.39,0.0,0.97025,2e-05,5.30244]
[1776414677930,51.6,75160.6875,0.0,0.9703,2e-05,5.29448]
[1776414683892,51.62,75162.3875,0.0,0.9703,2e-05,5.29486]
[1776414688898,51.63,75161.755,0.0,0.97027,2e-05,5.29946]
[1776414689899,51.63,75156.585,0.0,0.97018,2e-05,5.31215]
[1776414694904,51.63,75153.9375,0.0,0.97014,2e-05,5.31781]
[1776414699909,51.63,75154.3875,0.0,0.97014,2e-05,5.31742]
[1776414700910,51.63,75158.84,0.0,0.97021,2e-05,5.30705]
[1776414705915,51.64,75159.7675,0.0,0.97022,2e-05,5.30629]
[1776414708918,51.64,75166.9525,0.0,0.97033,2e-05,5.29037]
[1776414710919,51.65,75175.3525,0.0,0.97046,2e-05,5.27163]
[1776414711920,51.65,75203.115,0.0,0.97091,2e-05,5.20756]
[1776414712921,51.67,75208.935,0.0,0.97096,2e-05,5.20029]
[1776414714923,51.68,75204.3475,0.0,0.97086,2e-05,5.21422]
[1776414718933,51.69,75199.4075,0.0,0.97075,2e-05,5.23086]
[1776414719618,51.69,75199.4075,0.0,0.97075,2e-05,5.23086]
[1776414719621,51.69,75199.4075,0.0,0.97074,2e-05,5.23191]
[1776414720146,51.69,75199.4075,0.0,0.97074,2e-05,5.23191]
[1776414724939,51.71,75204.0375,0.0,0.97078,2e-05,5.22585]
[1776414729944,51.72,75203.8825,0.0,0.97075,2e-05,5.2308]
[1776414734949,51.73,75204.6775,0.0,0.97074,2e-05,5.23279]
[1776414736951,51.74,75213.8325,0.0,0.97087,2e-05,5.21289]
[1776414741956,51.75,75210.1375,0.0,0.97078,2e-05,5.22636]
[1776414746961,51.76,75207.3825,0.0,0.97072,2e-05,5.23604]
[1776414751966,51.77,75207.0025,0.0,0.9707,2e-05,5.23741]
[1776414753968,51.77,75200.925,0.0,0.9706,2e-05,5.25232]
[1776414758973,51.77,75200.3325,0.0,0.97059,2e-05,5.25447]
[1776414763531,51.77,75205.145,0.0,0.97066,2e-05,5.24428]
[1776414768570,51.78,75205.535,0.0,0.97065,2e-05,5.24471]
[1776414772598,51.78,75209.9775,0.0,0.97072,2e-05,5.23571]
[1776414777634,51.79,75207.465,0.0,0.97067,2e-05,5.24295]
[1776414782669,51.79,75205.6675,0.0,0.97063,2e-05,5.24797]
[1776414787704,51.79,75209.805,0.0,0.97069,2e-05,5.23951]
[1776414792740,51.8,75210.5275,0.0,0.97069,2e-05,5.23906]
[1776414796767,51.8,75206.085,0.0,0.97062,2e-05,5.25002]
[1776414799797,51.8,75214.9375,0.0,0.97075,2e-05,5.23081]
[1776414800804,51.81,75239.65,0.0,0.97114,2e-05,5.17426]
[1776414801811,51.81,75248.845,0.0,0.97128,2e-05,5.15433]
[1776414805841,51.82,75253.2975,0.0,0.97132,2e-05,5.14877]
[1776414806848,51.84,75253.2975,0.0,0.97129,2e-05,5.15312]
[1776414807855,51.84,75279.12,0.0,0.97169,2e-05,5.09534]
[1776414809869,51.86,75273.19,0.0,0.97157,2e-05,5.1131]
[1776414814904,51.88,75274.1675,0.0,0.97153,2e-05,5.11781]
[1776414819939,51.9,75272.8825,0.0,0.97146,2e-05,5.12829]
[1776414821518,51.91,75273.2825,0.0,0.97146,2e-05,5.12871]
[1776414822047,51.91,75273.4775,0.0,0.97146,2e-05,5.12956]
[1776414823967,51.92,75273.51,0.0,0.97144,2e-05,5.13246]
[1776414824974,51.92,75287.17,0.0,0.97164,2e-05,5.10256]
[1776414827995,51.94,75292.195,0.0,0.97169,2e-05,5.09625]
[1776414829002,51.95,75296.7725,0.0,0.97175,2e-05,5.0875]
[1776414831017,51.96,75303.46,0.0,0.97182,2e-05,5.07671]
[1776414832023,51.97,75324.2675,0.0,0.97213,2e-05,5.03171]
[1776414833033,51.97,75329.79,0.0,0.9722,2e-05,5.02184]
[1776414834041,51.98,75332.155,0.0,0.97222,2e-05,5.0195]
[1776414835047,51.99,75342.555,0.0,0.97236,2e-05,4.99889]
[1776414837063,52.01,75348.5175,0.0,0.97241,2e-05,4.99134]
[1776414841067,52.04,75341.975,0.0,0.97224,2e-05,5.01689]
[1776414842068,52.05,75336.275,0.0,0.97213,2e-05,5.03195]
[1776414844070,52.06,75323.8575,0.0,0.97192,2e-05,5.06371]
[1776414846072,52.06,75316.2375,0.0,0.97178,2e-05,5.08363]
[1776414848074,52.07,75321.775,0.0,0.97185,2e-05,5.07319]
[1776414849714,52.07,75325.08,0.0,0.9719,2e-05,5.06692]
[1776414855083,52.09,75321.9975,0.0,0.97182,2e-05,5.07856]
[1776414856084,52.09,75346.26,0.0,0.97219,2e-05,5.02493]
[1776414858085,52.11,75358.475,0.0,0.97233,2e-05,5.00348]
[1776414859086,52.12,75363.9575,0.0,0.9724,2e-05,4.99338]
[1776414864091,52.15,75363.8975,0.0,0.97233,2e-05,5.00449]
[1776414867093,52.17,75358.5125,0.0,0.97221,2e-05,5.02201]
[1776414867323,52.17,75358.5125,0.0,0.97221,2e-05,5.02201]
[1776414869095,52.18,75365.3925,0.0,0.97229,2e-05,5.00979]
[1776414874100,52.2,75364.3725,0.0,0.97223,2e-05,5.01923]
[1776414879111,52.23,75375.73,0.0,0.97234,2e-05,5.00254]
[1776414881113,52.24,75380.4325,0.0,0.97239,2e-05,4.99617]
[1776414884019,52.25,75379.1575,0.0,0.97234,2e-05,5.00327]
[1776414884116,52.26,75382.975,0.0,0.97239,2e-05,4.99685]
[1776414885859,52.27,75383.7,0.0,0.97238,2e-05,4.99745]
[1776414891123,52.3,75384.405,0.0,0.97231,2e-05,5.00821]
[1776414894127,52.32,75377.9125,0.0,0.97218,2e-05,5.02796]
[1776414895128,52.32,75372.965,0.0,0.97209,2e-05,5.04051]
[1776414896129,52.32,75368.2975,0.0,0.97201,2e-05,5.05222]
[1776414901134,52.34,75365.045,0.0,0.97193,2e-05,5.06405]
[1776414902137,52.34,75376.7225,0.0,0.9721,2e-05,5.0387]
[1776414905140,52.35,75381.7625,0.0,0.97216,2e-05,5.03107]
[1776414907142,52.36,75374.34,0.0,0.97203,2e-05,5.05014]
[1776414908143,52.36,75368.0,0.0,0.97192,2e-05,5.0653]
[1776414909144,52.36,75362.3375,0.0,0.97183,2e-05,5.07871]
[1776414911147,52.36,75350.53,0.0,0.97164,2e-05,5.10612]
[1776414914149,52.37,75364.665,0.0,0.97186,2e-05,5.07455]
[1776414915150,52.37,75377.945,0.0,0.97206,2e-05,5.0453]
[1776414915597,52.37,75377.945,0.0,0.97206,2e-05,5.0453]
[1776414916151,52.37,75382.455,0.0,0.97212,2e-05,5.03621]
[1776414918153,52.38,75394.9675,0.0,0.9723,2e-05,5.01053]
[1776414919154,52.39,75404.255,0.0,0.97243,2e-05,4.9914]
[1776414924159,52.41,75407.0225,0.0,0.97242,2e-05,4.99374]
[1776414925794,52.42,75408.3775,0.0,0.97243,2e-05,4.99234]
[1776414925895,52.42,75408.3775,0.0,0.97242,2e-05,4.994]
[1776414926530,52.42,75408.3775,0.0,0.97242,2e-05,4.994]
[1776414932167,52.45,75406.9925,0.0,0.97235,2e-05,5.00391]
[1776414937869,52.47,75401.3625,0.0,0.97222,2e-05,5.02307]
[1776414938876,52.47,75396.7975,0.0,0.97214,2e-05,5.034]
[1776414939883,52.47,75392.1775,0.0,0.97207,2e-05,5.04505]
[1776414944918,52.47,75384.8975,0.0,0.97194,2e-05,5.06325]
[1776414945927,52.47,75377.495,0.0,0.97183,2e-05,5.07994]
[1776414947942,52.47,75367.9125,0.0,0.97168,2e-05,5.10088]
[1776414948949,52.47,75362.0575,0.0,0.9716,2e-05,5.11331]
[1776414949956,52.46,75350.4725,0.0,0.97142,2e-05,5.13877]
[1776414950963,52.46,75345.2325,0.0,0.97135,2e-05,5.14973]
[1776414952978,52.45,75338.575,0.0,0.97126,2e-05,5.16234]
[1776414953985,52.45,75333.4525,0.0,0.97119,2e-05,5.17271]
[1776414957006,52.44,75328.57,0.0,0.97114,2e-05,5.1797]
[1776414962041,52.42,75325.5325,0.0,0.97114,2e-05,5.17951]
[1776414963049,52.41,75310.155,0.0,0.9709,2e-05,5.21344]
[1776414965063,52.4,75303.895,0.0,0.97083,2e-05,5.22399]
[1776414966070,52.39,75297.0475,0.0,0.97073,2e-05,5.23788]
[1776414971105,52.37,75300.6375,0.0,0.97085,2e-05,5.22108]
[1776414974557,52.36,75302.08,0.0,0.9709,2e-05,5.21365]
[1776414974952,52.36,75302.08,0.0,0.9709,2e-05,5.21365]
[1776414975133,52.35,75302.08,0.0,0.97091,2e-05,5.2124]
[1776414980169,52.34,75299.94,0.0,0.97091,2e-05,5.21159]
[1776414985207,52.32,75299.795,0.0,0.97094,2e-05,5.20695]
[1776414990247,52.31,75302.3675,0.0,0.97101,2e-05,5.19769]
[1776414991254,52.31,75312.4475,0.0,0.97118,2e-05,5.1721]
[1776414996266,52.31,75314.4325,0.0,0.97121,2e-05,5.16691]
[1776415000270,52.31,75309.425,0.0,0.97114,2e-05,5.17795]
[1776415001271,52.31,75302.73,0.0,0.97103,2e-05,5.19298]
[1776415006276,52.3,75299.6075,0.0,0.971,2e-05,5.1973]
[1776415008278,52.29,75294.205,0.0,0.97093,2e-05,5.20868]
[1776415010280,52.29,75282.58,0.0,0.97075,2e-05,5.23391]
[1776415015285,52.27,75281.5525,0.0,0.97077,2e-05,5.23125]
[1776415020290,52.26,75281.2775,0.0,0.97079,2e-05,5.2278]
[1776415020910,52.26,75281.2775,0.0,0.97079,2e-05,5.2278]
[1776415023292,52.26,75287.4475,0.0,0.9709,2e-05,5.21152]
[1776415028297,52.25,75291.3775,0.0,0.97098,2e-05,5.20063]
[1776415033302,52.25,75289.3725,0.0,0.97095,2e-05,5.20412]
[1776415037306,52.25,75283.2675,0.0,0.97087,2e-05,5.21689]
[1776415042312,52.24,75282.1625,0.0,0.97086,2e-05,5.21716]
[1776415047318,52.23,75280.755,0.0,0.97085,2e-05,5.21828]
[1776415049320,52.23,75294.8625,0.0,0.97108,2e-05,5.18516]
[1776415054325,52.23,75294.26,0.0,0.97108,2e-05,5.18542]
[1776415059333,52.24,75295.115,0.0,0.97109,2e-05,5.18399]
[1776415060334,52.24,75300.2075,0.0,0.97117,2e-05,5.17246]
[1776415065339,52.24,75298.8025,0.0,0.97114,2e-05,5.17696]
[1776415068015,52.24,75300.175,0.0,0.97116,2e-05,5.17425]
[1776415073347,52.24,75299.54,0.0,0.97114,2e-05,5.17677]
[1776415078352,52.25,75296.425,0.0,0.97109,2e-05,5.18436]
[1776415080354,52.24,75289.215,0.0,0.97097,2e-05,5.20078]
[1776415082356,52.24,75282.5875,0.0,0.97087,2e-05,5.21545]
[1776415087360,52.23,75280.215,0.0,0.97085,2e-05,5.21824]
[1776415092011,52.23,75280.585,0.0,0.97087,2e-05,5.21561]
[1776415098027,52.22,75280.6125,0.0,0.97089,2e-05,5.21285]
[1776415103062,52.22,75276.7175,0.0,0.97084,2e-05,5.21988]
[1776415108096,52.21,75275.9775,0.0,0.97084,2e-05,5.21959]
[1776415112385,52.2,75272.22,0.0,0.9708,2e-05,5.22457]
[1776415118167,52.2,75269.425,0.0,0.97078,2e-05,5.22818]
[1776415120181,52.19,75263.86,0.0,0.9707,2e-05,5.23991]
[1776415124209,52.18,75258.345,0.0,0.97063,2e-05,5.2497]
[1776415127230,52.18,75253.2525,0.0,0.97056,2e-05,5.25901]
[1776415129244,52.17,75250.7875,0.0,0.97054,2e-05,5.26271]
[1776415130251,52.17,75243.585,0.0,0.97042,2e-05,5.27859]
[1776415132710,52.16,75240.2275,0.0,0.97039,2e-05,5.28409]
[1776415132807,52.16,75240.2275,0.0,0.97039,2e-05,5.28409]
[1776415133272,52.16,75240.2275,0.0,0.97039,2e-05,5.28291]
[1776415138308,52.14,75237.125,0.0,0.97038,2e-05,5.28469]
[1776415143348,52.13,75239.5675,0.0,0.97045,2e-05,5.27438]
[1776415148383,52.11,75234.94,0.0,0.9704,2e-05,5.28093]
[1776415151404,52.11,75230.2425,0.0,0.97035,2e-05,5.28918]
[1776415156430,52.09,75226.27,0.0,0.97031,2e-05,5.2941]
[1776415161435,52.08,75226.28,0.0,0.97034,2e-05,5.28994]
[1776415162436,52.08,75221.8275,0.0,0.97027,2e-05,5.29957]
[1776415165439,52.07,75217.3475,0.0,0.97022,2e-05,5.30718]
[1776415167660,52.07,75219.9225,0.0,0.97027,2e-05,5.29927]
[1776415168442,52.06,75222.5075,0.0,0.97032,2e-05,5.2924]
[1776415171445,52.06,75233.09,0.0,0.97052,2e-05,5.26363]
[1776415173447,52.06,75237.555,0.0,0.97059,2e-05,5.25288]
[1776415175449,52.06,75247.3675,0.0,0.97075,2e-05,5.23012]
[1776415180454,52.06,75246.175,0.0,0.97072,2e-05,5.23388]
[1776415183457,52.06,75250.6925,0.0,0.97079,2e-05,5.22418]
[1776415184458,52.07,75255.35,0.0,0.97086,2e-05,5.21376]
[1776415184878,52.07,75255.35,0.0,0.97086,2e-05,5.21376]
[1776415185459,52.07,75256.055,0.0,0.97087,2e-05,5.21262]
[1776415190464,52.07,75256.465,0.0,0.97086,2e-05,5.21391]
[1776415192466,52.08,75262.9275,0.0,0.97096,2e-05,5.19981]
[1776415197471,52.09,75269.285,0.0,0.97104,2e-05,5.18818]
[1776415199473,52.09,75276.1975,0.0,0.97114,2e-05,5.17378]
[1776415202476,52.1,75280.5875,0.0,0.97119,2e-05,5.1665]
[1776415204478,52.11,75285.35,0.0,0.97126,2e-05,5.15745]
[1776415209223,52.12,75286.505,0.0,0.97125,2e-05,5.1588]
[1776415209273,52.12,75286.505,0.0,0.97124,2e-05,5.15972]
[1776415209489,52.12,75286.505,0.0,0.97124,2e-05,5.15972]
[1776415215489,52.13,75289.745,0.0,0.97126,2e-05,5.15736]
[1776415220494,52.15,75292.5425,0.0,0.97128,2e-05,5.15492]
[1776415223497,52.15,75287.515,0.0,0.97118,2e-05,5.16838]
[1776415228503,52.16,75284.6525,0.0,0.97112,2e-05,5.17708]
[1776415234509,52.16,75281.5925,0.0,0.97108,2e-05,5.18301]
[1776415239514,52.16,75282.59,0.0,0.97109,2e-05,5.18132]
[1776415244518,52.16,75285.57,0.0,0.97113,2e-05,5.17515]
[1776415249523,52.17,75285.6475,0.0,0.97113,2e-05,5.17586]
[1776415254528,52.17,75286.0975,0.0,0.97113,2e-05,5.17554]
[1776415259533,52.17,75286.865,0.0,0.97114,2e-05,5.17436]
[1776415264538,52.17,75287.11,0.0,0.97114,2e-05,5.17438]
[1776415266540,52.17,75280.775,0.0,0.97104,2e-05,5.1891]
[1776415272249,52.17,75281.9,0.0,0.97106,2e-05,5.18547]
[1776415277284,52.17,75280.87,0.0,0.97105,2e-05,5.18742]
[1776415282319,52.17,75281.3375,0.0,0.97106,2e-05,5.18582]
[1776415287354,52.17,75282.1025,0.0,0.97107,2e-05,5.18378]
[1776415290375,52.17,75287.2525,0.0,0.97115,2e-05,5.17231]
[1776415292389,52.17,75296.3875,0.0,0.9713,2e-05,5.15013]
[1776415294403,52.17,75304.9225,0.0,0.97143,2e-05,5.13202]
[1776415298431,52.19,75314.015,0.0,0.97155,2e-05,5.11478]
[1776415302459,52.2,75321.5875,0.0,0.97164,2e-05,5.10177]
[1776415307495,52.21,75318.95,0.0,0.97157,2e-05,5.11252]
[1776415307785,52.21,75318.95,0.0,0.97157,2e-05,5.11252]
[1776415313537,52.23,75320.5125,0.0,0.97156,2e-05,5.11343]
[1776415315551,52.23,75325.54,0.0,0.97163,2e-05,5.10356]
[1776415319579,52.24,75329.9375,0.0,0.97168,2e-05,5.09691]
[1776415324598,52.25,75333.065,0.0,0.9717,2e-05,5.09363]
[1776415327601,52.26,75349.3875,0.0,0.97194,2e-05,5.05915]
[1776415330731,52.27,75352.295,0.0,0.97196,2e-05,5.05645]
[1776415331605,52.28,75352.1925,0.0,0.97195,2e-05,5.05795]
[1776415334608,52.29,75372.415,0.0,0.97223,2e-05,5.01624]
[1776415335609,52.29,75377.0125,0.0,0.97229,2e-05,5.00781]
[1776415336610,52.3,75381.9325,0.0,0.97235,2e-05,4.99877]
[1776415338351,52.31,75382.1725,0.0,0.97234,2e-05,5.00026]
[1776415343617,52.34,75376.47,0.0,0.97219,2e-05,5.02346]
[1776415344618,52.34,75370.4125,0.0,0.97208,2e-05,5.03838]
[1776415346621,52.35,75375.24,0.0,0.97214,2e-05,5.02965]
[1776415347621,52.35,75400.455,0.0,0.97252,2e-05,4.97477]
[1776415348622,52.36,75408.08,0.0,0.97262,2e-05,4.95997]
[1776415350624,52.37,75400.93,0.0,0.97248,2e-05,4.98014]
[1776415352719,52.38,75398.795,0.0,0.97244,2e-05,4.98646]
[1776415353306,52.38,75398.795,0.0,0.97244,2e-05,4.98646]
[1776415353407,52.39,75398.795,0.0,0.97243,2e-05,4.98818]
[1776415358632,52.41,75403.2875,0.0,0.97244,2e-05,4.98603]
[1776415360634,52.42,75409.3025,0.0,0.97251,2e-05,4.97562]
[1776415361635,52.42,75415.555,0.0,0.9726,2e-05,4.96341]
[1776415365639,52.44,75408.225,0.0,0.97244,2e-05,4.98633]
[1776415370644,52.46,75407.04,0.0,0.97239,2e-05,4.99496]
[1776415372646,52.47,75395.8675,0.0,0.9722,2e-05,5.02178]
[1776415373647,52.47,75391.155,0.0,0.97213,2e-05,5.0329]
[1776415378652,52.47,75390.9175,0.0,0.97211,2e-05,5.03569]
[1776415382656,52.48,75382.4275,0.0,0.97197,2e-05,5.05585]
[1776415387661,52.48,75380.97,0.0,0.97195,2e-05,5.05927]
[1776415392666,52.48,75383.78,0.0,0.97199,2e-05,5.05311]
[1776415396670,52.48,75389.12,0.0,0.97207,2e-05,5.04194]
[1776415401675,52.48,75387.4925,0.0,0.97203,2e-05,5.04715]
[1776415406680,52.49,75387.4325,0.0,0.97202,2e-05,5.04847]
[1776415409683,52.49,75381.61,0.0,0.97193,2e-05,5.06191]
[1776415414695,52.49,75379.1775,0.0,0.9719,2e-05,5.0652]
[1776415419700,52.49,75380.1975,0.0,0.97192,2e-05,5.06299]
[1776415424705,52.49,75378.12,0.0,0.97189,2e-05,5.06779]
[1776415430363,52.49,75379.045,0.0,0.9719,2e-05,5.06581]
[1776415435398,52.49,75377.3225,0.0,0.97187,2e-05,5.06982]
[1776415440434,52.49,75374.545,0.0,0.97183,2e-05,5.0759]
[1776415442448,52.49,75373.5975,0.0,0.97182,2e-05,5.07756]
[1776415443455,52.49,75365.295,0.0,0.97169,2e-05,5.09607]
[1776415446500,52.48,75356.1175,0.0,0.97156,2e-05,5.11535]
[1776415448510,52.48,75360.5375,0.0,0.97163,2e-05,5.10428]
[1776415450524,52.47,75356.115,0.0,0.97157,2e-05,5.11331]
[1776415455559,52.47,75361.77,0.0,0.97167,2e-05,5.09856]
[1776415457573,52.47,75367.4825,0.0,0.97176,2e-05,5.08551]
[1776415462607,52.47,75368.945,0.0,0.97178,2e-05,5.08249]
[1776415467643,52.47,75367.465,0.0,0.97176,2e-05,5.08589]
[1776415472679,52.47,75365.9075,0.0,0.97175,2e-05,5.08736]
[1776415477713,52.47,75363.6525,0.0,0.97171,2e-05,5.09228]
[1776415482749,52.47,75362.1925,0.0,0.97169,2e-05,5.09541]
[1776415487769,52.47,75365.985,0.0,0.97175,2e-05,5.08695]
[1776415492774,52.47,75367.25,0.0,0.97177,2e-05,5.08463]
[1776415497779,52.47,75365.2875,0.0,0.97173,2e-05,5.08943]
[1776415502784,52.47,75368.495,0.0,0.97178,2e-05,5.08251]
[1776415507789,52.48,75367.0325,0.0,0.97175,2e-05,5.08648]
[1776415512794,52.48,75368.2925,0.0,0.97177,2e-05,5.08417]
[1776415517799,52.48,75369.2125,0.0,0.97178,2e-05,5.0828]
[1776415522804,52.48,75370.955,0.0,0.9718,2e-05,5.07969]
[1776415524806,52.48,75364.0825,0.0,0.97169,2e-05,5.09553]
[1776415525807,52.48,75359.475,0.0,0.97162,2e-05,5.10584]
[1776415530812,52.48,75358.475,0.0,0.97161,2e-05,5.10702]
[1776415533815,52.48,75354.32,0.0,0.97156,2e-05,5.11381]
[1776415538820,52.47,75353.6475,0.0,0.97156,2e-05,5.11387]
[1776415543825,52.47,75351.09,0.0,0.97153,2e-05,5.11825]
[1776415547836,52.47,75388.1925,0.0,0.97211,2e-05,5.03373]
[1776415548837,52.47,75395.465,0.0,0.97221,2e-05,5.01862]
[1776415553841,52.49,75394.0875,0.0,0.97215,2e-05,5.02794]
[1776415555843,52.5,75389.12,0.0,0.97206,2e-05,5.04103]
[1776415556844,52.5,75367.595,0.0,0.97173,2e-05,5.09001]
[1776415561849,52.49,75365.025,0.0,0.97169,2e-05,5.09544]
[1776415567858,52.49,75350.24,0.0,0.97146,2e-05,5.12831]
[1776415568859,52.49,75337.66,0.0,0.97127,2e-05,5.15625]
[1776415570281,52.48,75334.545,0.0,0.97123,2e-05,5.16232]
[1776415575866,52.47,75343.66,0.0,0.97141,2e-05,5.13599]
[1776415577868,52.47,75349.645,0.0,0.97151,2e-05,5.12156]
[1776415578831,52.47,75349.645,0.0,0.97151,2e-05,5.12156]
[1776415578869,52.47,75348.5925,0.0,0.97149,2e-05,5.12367]
[1776415581872,52.46,75344.1125,0.0,0.97143,2e-05,5.13291]
[1776415583874,52.46,75338.315,0.0,0.97134,2e-05,5.14509]
[1776415588879,52.45,75333.3,0.0,0.97129,2e-05,5.1533]
[1776415589880,52.45,75327.5225,0.0,0.9712,2e-05,5.16577]
[1776415591882,52.44,75321.68,0.0,0.97113,2e-05,5.17526]
[1776415592713,52.44,75321.68,0.0,0.97113,2e-05,5.17526]
[1776415598888,52.42,75316.9225,0.0,0.9711,2e-05,5.1799]
[1776415604610,52.41,75313.625,0.0,0.97108,2e-05,5.18246]
[1776415606624,52.4,75304.8525,0.0,0.97095,2e-05,5.20049]
[1776415611659,52.39,75301.26,0.0,0.97094,2e-05,5.20317]
[1776415615693,52.37,75294.0525,0.0,0.97085,2e-05,5.21537]
[1776415617108,52.37,75293.435,0.0,0.97085,2e-05,5.21566]
[1776415617706,52.37,75293.435,0.0,0.97086,2e-05,5.21454]
[1776415621747,52.36,75295.135,0.0,0.9709,2e-05,5.20839]
[1776415622754,52.37,75337.5675,0.0,0.97156,2e-05,5.1124]
[1776415623763,52.37,75378.195,0.0,0.97218,2e-05,5.02161]
[1776415626783,52.39,75372.48,0.0,0.97206,2e-05,5.03985]
[1776415629049,52.4,75369.7375,0.0,0.972,2e-05,5.04904]
[1776415629804,52.4,75369.7375,0.0,0.97199,2e-05,5.05039]
[1776415634838,52.42,75366.8875,0.0,0.97191,2e-05,5.0626]
[1776415639931,52.43,75367.9375,0.0,0.97189,2e-05,5.06471]
[1776415643902,52.44,75371.6425,0.0,0.97192,2e-05,5.06026]
[1776415644909,52.44,75383.13,0.0,0.97209,2e-05,5.03545]
[1776415649941,52.46,75383.495,0.0,0.97206,2e-05,5.04037]
[1776415650947,52.47,75388.5125,0.0,0.97213,2e-05,5.03019]
[1776415652949,52.48,75418.9425,0.0,0.97259,2e-05,4.96295]
[1776415657954,52.5,75414.07,0.0,0.97245,2e-05,4.98395]
[1776415659956,52.52,75441.475,0.0,0.97284,2e-05,4.92663]
[1776415660957,52.53,75456.4425,0.0,0.97304,2e-05,4.89636]
[1776415663960,52.55,75462.7725,0.0,0.97308,2e-05,4.8911]
[1776415668965,52.59,75462.24,0.0,0.97299,2e-05,4.90534]
[1776415669966,52.6,75467.625,0.0,0.97305,2e-05,4.8959]
[1776415672969,52.62,75474.5425,0.0,0.97311,2e-05,4.88797]
[1776415674971,52.64,75482.3025,0.0,0.97319,1e-05,4.87593]
[1776415679976,52.67,75485.61,0.0,0.97316,1e-05,4.8805]
[1776415684981,52.7,75477.25,0.0,0.97297,2e-05,4.90858]
[1776415688451,52.71,75481.31,0.0,0.973,2e-05,4.90419]
[1776415688985,52.72,75480.9,0.0,0.97299,2e-05,4.90659]
[1776415689986,52.72,75485.5,0.0,0.97305,2e-05,4.89801]
[1776415692989,52.74,75492.4475,0.0,0.97312,1e-05,4.8876]
[1776415695992,52.75,75501.0525,0.0,0.97321,1e-05,4.87383]
[1776415696993,52.74,75518.325,0.0,0.9735,1e-05,4.83134]
[1776415697994,52.73,75534.0025,0.0,0.97375,1e-05,4.79331]
[1776415698995,52.72,75538.9125,0.0,0.97385,1e-05,4.77916]
[1776415701998,52.69,75533.155,0.0,0.97383,1e-05,4.78198]
[1776415704701,52.67,75529.32,0.0,0.97381,1e-05,4.78395]
[1776415704793,52.66,75529.32,0.0,0.97383,1e-05,4.78092]
[1776415706002,52.65,75523.05,0.0,0.97376,1e-05,4.79147]
[1776415711007,52.61,75522.655,0.0,0.97385,1e-05,4.77683]
[1776415713009,52.6,75534.68,0.0,0.97406,1e-05,4.74651]
[1776415718014,52.57,75537.315,0.0,0.97415,1e-05,4.73284]
[1776415719015,52.57,75543.8275,0.0,0.97425,1e-05,4.71771]
[1776415722024,52.57,75587.9225,0.0,0.97489,1e-05,4.62205]
[1776415723027,52.57,75600.8575,0.0,0.97507,1e-05,4.59573]
[1776415724028,52.57,75607.115,0.0,0.97514,1e-05,4.58379]
[1776415727031,52.59,75623.3725,0.0,0.97534,1e-05,4.55387]
[1776415730034,52.6,75627.675,0.0,0.97537,1e-05,4.55006]
[1776415732038,52.62,75680.9375,0.0,0.97606,1e-05,4.44523]
[1776415733041,52.63,75685.6,0.0,0.97611,1e-05,4.4391]
[1776415734042,52.64,75660.0275,0.0,0.97574,1e-05,4.49445]
[1776415735044,52.64,75640.025,0.0,0.97545,1e-05,4.53784]
[1776415740048,52.67,75637.645,0.0,0.97537,1e-05,4.55014]
[1776415741049,52.67,75633.14,0.0,0.9753,1e-05,4.56074]
[1776415743051,52.68,75628.1775,0.0,0.97522,1e-05,4.57312]
[1776415745053,52.68,75633.95,0.0,0.97529,1e-05,4.56304]
[1776415750058,52.7,75630.8025,0.0,0.97522,1e-05,4.57395]
[1776415751059,52.7,75622.0725,0.0,0.97509,1e-05,4.59276]
[1776415754062,52.7,75613.3975,0.0,0.97497,1e-05,4.61185]
[1776415756064,52.7,75604.21,0.0,0.97484,1e-05,4.63119]
[1776415760069,52.69,75594.4525,0.0,0.97471,1e-05,4.65043]
[1776415762071,52.69,75599.4925,0.0,0.97478,1e-05,4.63905]
[1776415765074,52.69,75589.965,0.0,0.97466,1e-05,4.65806]
[1776415769079,52.76,75578.35,0.0,0.97434,1e-05,4.70659]
[1776415771081,52.79,75572.625,0.0,0.9742,1e-05,4.72658]
[1776415772082,52.8,75567.045,0.0,0.97409,1e-05,4.74289]
[1776415777087,52.86,75569.0675,0.0,0.974,1e-05,4.75779]
[1776415779089,52.88,75575.25,0.0,0.97404,1e-05,4.75142]
[1776415780090,52.89,75570.445,0.0,0.97395,1e-05,4.76502]
[1776415783093,52.92,75564.3925,0.0,0.97381,1e-05,4.78656]
[1776415783975,52.92,75564.3925,0.0,0.97381,1e-05,4.78656]
[1776415784013,52.93,75564.3925,0.0,0.97379,1e-05,4.78894]
[1776415785095,52.93,75558.6375,0.0,0.97369,1e-05,4.80368]
[1776415786300,52.94,75559.3975,0.0,0.97369,1e-05,4.80423]
[1776415792987,52.98,75561.1975,0.0,0.97363,1e-05,4.81378]
[1776415798021,53.0,75561.5475,0.0,0.97358,1e-05,4.82053]
[1776415799028,53.01,75555.23,0.0,0.97348,1e-05,4.83543]
[1776415803115,53.02,75563.22,0.0,0.97357,1e-05,4.82267]
[1776415806078,53.03,75565.29,0.0,0.97357,1e-05,4.82242]
[1776415807085,53.04,75581.6825,0.0,0.9738,1e-05,4.7888]
[1776415808092,53.04,75586.0325,0.0,0.97385,1e-05,4.78127]
[1776415811113,53.06,75591.7775,0.0,0.9739,1e-05,4.77423]
[1776415812120,53.06,75586.8575,0.0,0.97382,1e-05,4.78625]
[1776415813126,53.07,75578.715,0.0,0.97369,1e-05,4.80505]
[1776415815128,53.07,75568.545,0.0,0.97353,1e-05,4.8289]
[1776415816129,53.07,75561.13,0.0,0.97342,1e-05,4.84548]
[1776415821134,53.0,75558.805,0.0,0.97355,1e-05,4.82576]
[1776415826139,52.92,75563.335,0.0,0.97378,1e-05,4.78988]
[1776415831144,52.86,75561.9575,0.0,0.97391,1e-05,4.7703]
[1776415836149,52.81,75564.1275,0.0,0.97405,1e-05,4.7492]
[1776415841154,52.77,75560.2475,0.0,0.97408,1e-05,4.74367]
[1776415846159,52.73,75560.7675,0.0,0.97417,1e-05,4.73081]
[1776415851164,52.7,75555.07,0.0,0.97415,1e-05,4.73316]
[1776415856169,52.68,75555.5275,0.0,0.97421,1e-05,4.72356]
[1776415861174,52.65,75552.72,0.0,0.97422,1e-05,4.72245]
[1776415866179,52.64,75553.915,0.0,0.97427,1e-05,4.71384]
[1776415869182,52.63,75549.48,0.0,0.97423,1e-05,4.72028]
[1776415874187,52.61,75549.625,0.0,0.97427,1e-05,4.71484]
[1776415879192,52.6,75552.8325,0.0,0.97434,1e-05,4.70417]
[1776415884197,52.59,75552.52,0.0,0.97435,1e-05,4.702]
[1776415889202,52.58,75552.0425,0.0,0.97436,1e-05,4.70056]
[1776415891204,52.58,75548.2675,0.0,0.97432,1e-05,4.70564]
[1776415896209,52.57,75549.715,0.0,0.97436,1e-05,4.70023]
[1776415901214,52.57,75545.2525,0.0,0.97431,1e-05,4.70808]
[1776415905223,52.56,75525.34,0.0,0.97403,1e-05,4.74885]
[1776415906224,52.56,75515.48,0.0,0.9739,1e-05,4.76882]
[1776415908226,52.59,75494.465,0.0,0.97352,1e-05,4.82478]
[1776415910228,52.61,75488.4125,0.0,0.97338,1e-05,4.84641]
[1776415915233,52.67,75492.5075,0.0,0.97332,1e-05,4.85585]
[1776415920238,52.71,75492.375,0.0,0.97321,1e-05,4.87159]
[1776415925242,52.75,75489.94,0.0,0.9731,1e-05,4.88892]
[1776415927244,52.76,75501.52,0.0,0.97324,1e-05,4.868]
[1776415930247,52.78,75512.495,0.0,0.97335,1e-05,4.85122]
[1776415931248,52.79,75521.2225,0.0,0.97347,1e-05,4.83488]
[1776415933250,52.81,75525.7325,0.0,0.9735,1e-05,4.83039]
[1776415936253,52.79,75530.2525,0.0,0.9736,1e-05,4.81468]
[1776415937254,52.78,75539.0825,0.0,0.97376,1e-05,4.79181]
[1776415942259,52.73,75542.145,0.0,0.9739,1e-05,4.76919]
[1776415942620,52.73,75542.145,0.0,0.9739,1e-05,4.76919]
[1776415942816,52.73,75542.145,0.0,0.9739,1e-05,4.76919]
[1776415943260,52.72,75542.7125,0.0,0.97393,1e-05,4.76522]
[1776415946264,52.7,75549.3975,0.0,0.97408,1e-05,4.74353]
[1776415947265,52.7,75569.695,0.0,0.97438,1e-05,4.69847]
[1776415948266,52.69,75575.545,0.0,0.97447,1e-05,4.68483]
[1776415954122,52.68,75579.7875,0.0,0.97457,1e-05,4.66862]
[1776415955273,52.68,75589.8775,0.0,0.97472,1e-05,4.6468]
[1776415958913,52.67,75588.1975,0.0,0.9747,1e-05,4.64939]
[1776415959157,52.67,75588.1975,0.0,0.9747,1e-05,4.64907]
[1776415962555,52.67,75585.93,0.0,0.97468,1e-05,4.65286]
[1776415966206,52.66,75581.52,0.0,0.97463,1e-05,4.66041]
[1776415970234,52.66,75575.93,0.0,0.97456,1e-05,4.66987]
[1776415971241,52.65,75567.84,0.0,0.97445,1e-05,4.6863]
[1776415972626,52.65,75565.57,0.0,0.97443,1e-05,4.69031]
[1776415976276,52.64,75560.62,0.0,0.97438,1e-05,4.69745]
[1776415981300,52.64,75627.505,0.0,0.97532,1e-05,4.55571]
[1776415984304,52.65,75619.7575,0.0,0.97519,1e-05,4.57593]
[1776415986393,52.66,75619.6875,0.0,0.97518,1e-05,4.57822]
[1776415986464,52.66,75619.6875,0.0,0.97518,1e-05,4.57822]
[1776415987309,52.66,75618.72,0.0,0.97516,1e-05,4.58125]
[1776415992313,52.68,75615.67,0.0,0.97509,1e-05,4.59189]
[1776415993314,52.68,75624.15,0.0,0.9752,1e-05,4.57506]
[1776415998319,52.7,75629.535,0.0,0.97524,1e-05,4.56908]
[1776416002323,52.71,75621.575,0.0,0.9751,1e-05,4.58934]
[1776416004325,52.71,75615.16,0.0,0.97501,1e-05,4.60391]
[1776416008329,52.71,75609.8525,0.0,0.97492,1e-05,4.61663]
[1776416013334,52.72,75597.6275,0.0,0.97475,1e-05,4.64141]
[1776416016337,52.71,75592.1825,0.0,0.97468,1e-05,4.65224]
[1776416017338,52.71,75585.1475,0.0,0.97459,1e-05,4.66671]
[1776416019341,52.71,75578.4975,0.0,0.9745,1e-05,4.67958]
[1776416023345,52.7,75570.35,0.0,0.9744,1e-05,4.69407]
[1776416027349,52.7,75602.5275,0.0,0.97487,1e-05,4.62393]
[1776416028351,52.7,75610.47,0.0,0.97498,1e-05,4.60777]
[1776416032354,52.71,75615.2425,0.0,0.97503,1e-05,4.60025]
[1776416037359,52.71,75615.415,0.0,0.97501,1e-05,4.60311]
[1776416042364,52.72,75616.89,0.0,0.97501,1e-05,4.60297]
[1776416045367,52.73,75609.705,0.0,0.9749,1e-05,4.61935]
[1776416046368,52.73,75604.0375,0.0,0.97482,1e-05,4.63142]
[1776416050372,52.73,75612.1475,0.0,0.97493,1e-05,4.61463]
[1776416055377,52.73,75615.69,0.0,0.97497,1e-05,4.60901]
[1776416058380,52.74,75610.675,0.0,0.97489,1e-05,4.62064]
[1776416061383,52.74,75615.4975,0.0,0.97496,1e-05,4.61132]
[1776416063385,52.74,75620.215,0.0,0.97502,1e-05,4.60231]
[1776416066390,52.76,75669.085,0.0,0.97567,1e-05,4.50429]
[1776416070394,52.78,75680.155,0.0,0.97577,1e-05,4.48926]
[1776416071395,52.79,75686.995,0.0,0.97586,1e-05,4.47559]
[1776416074398,52.81,75694.885,0.0,0.97592,1e-05,4.46629]
[1776416079403,52.84,75692.705,0.0,0.97582,1e-05,4.48127]
[1776416083407,52.87,75705.8825,0.0,0.97595,1e-05,4.46184]
[1776416084408,52.87,75712.1825,0.0,0.97602,1e-05,4.45115]
[1776416089099,52.91,75711.98,0.0,0.97595,1e-05,4.46194]
[1776416090114,52.92,75774.1875,0.0,0.97676,1e-05,4.33993]
[1776416091135,52.93,75789.2775,0.0,0.97693,1e-05,4.31347]
[1776416092142,52.94,75776.825,0.0,0.97675,1e-05,4.34173]
[1776416093149,52.95,75765.58,0.0,0.97658,1e-05,4.36682]
[1776416098430,52.98,75768.3325,0.0,0.97655,1e-05,4.37218]
[1776416102215,52.97,75765.8575,0.0,0.97654,1e-05,4.3738]
[1776416103223,52.97,75780.9025,0.0,0.97674,1e-05,4.34287]
[1776416108440,52.97,75784.0075,0.0,0.97679,1e-05,4.33506]
[1776416109276,52.98,75784.0075,0.0,0.97677,1e-05,4.3383]
[1776416110282,52.99,75862.635,0.0,0.97776,1e-05,4.18603]
[1776416111295,53.0,75873.8775,0.0,0.97788,1e-05,4.16747]
[1776416113309,53.01,75866.045,0.0,0.97776,1e-05,4.18658]
[1776416115323,53.02,75870.2975,0.0,0.97779,1e-05,4.18216]
[1776416120360,53.05,75872.665,0.0,0.97776,1e-05,4.18677]
[1776416124388,53.08,75866.51,0.0,0.97764,1e-05,4.20526]
[1776416129423,53.1,75869.16,0.0,0.97763,1e-05,4.20729]
[1776416134461,53.12,75872.53,0.0,0.97764,1e-05,4.20592]
[1776416136471,53.13,75860.1675,0.0,0.97747,1e-05,4.23239]
[1776416137472,53.13,75840.7075,0.0,0.97722,1e-05,4.27112]
[1776416138473,53.13,75830.78,0.0,0.97709,1e-05,4.29086]
[1776416141476,53.13,75826.445,0.0,0.97703,1e-05,4.29975]
[1776416142477,53.13,75821.77,0.0,0.97697,1e-05,4.30899]
[1776416143478,53.13,75811.885,0.0,0.97684,1e-05,4.3284]
[1776416145538,53.13,75803.4375,0.0,0.97674,1e-05,4.3443]
[1776416146545,53.13,75807.47,0.0,0.97679,1e-05,4.33643]
[1776416147552,53.13,75820.97,0.0,0.97696,1e-05,4.30977]
[1776416150573,53.13,75826.265,0.0,0.97702,1e-05,4.30054]
[1776416152586,53.13,75822.035,0.0,0.97696,1e-05,4.30991]
[1776416156615,53.14,75817.6675,0.0,0.9769,1e-05,4.32021]
[1776416159640,53.14,75813.425,0.0,0.97683,1e-05,4.32953]
[1776416162662,53.15,75808.9125,0.0,0.97677,1e-05,4.33953]
[1776416164676,53.15,75808.84,0.0,0.97676,1e-05,4.34161]
[1776416165683,53.16,75821.6125,0.0,0.97691,1e-05,4.31765]
[1776416167697,53.17,75827.3,0.0,0.97697,1e-05,4.30954]
[1776416168704,53.17,75828.975,0.0,0.97698,1e-05,4.30805]
[1776416169710,53.18,75837.91,0.0,0.97708,1e-05,4.29234]
[1776416170718,53.19,75844.6925,0.0,0.97715,1e-05,4.28103]
[1776416171725,53.19,75848.92,0.0,0.97719,1e-05,4.27527]
[1776416172732,53.2,75865.49,0.0,0.97739,1e-05,4.24506]
[1776416174745,53.22,75867.495,0.0,0.97738,1e-05,4.24619]
[1776416175753,53.23,75874.1325,0.0,0.97745,1e-05,4.23569]
[1776416180788,53.26,75875.0475,0.0,0.97739,1e-05,4.24535]
[1776416182802,53.27,75870.5275,0.0,0.97731,1e-05,4.2575]
[1776416183809,53.28,75853.425,0.0,0.97709,1e-05,4.29223]
[1776416184816,53.28,75843.78,0.0,0.97696,1e-05,4.31233]
[1776416189194,53.29,75842.485,0.0,0.97692,1e-05,4.31752]
[1776416192873,53.3,75833.205,0.0,0.97679,1e-05,4.33751]
[1776416193858,53.3,75833.205,0.0,0.97679,1e-05,4.33751]
[1776416193880,53.3,75833.205,0.0,0.97679,1e-05,4.33808]
[1776416198915,53.31,75831.8025,0.0,0.97675,1e-05,4.344]
[1776416200929,53.31,75827.5325,0.0,0.97669,1e-05,4.35287]
[1776416201936,53.31,75811.1675,0.0,0.97648,1e-05,4.38538]
[1776416202943,53.31,75804.9275,0.0,0.9764,1e-05,4.39751]
[1776416204957,53.31,75794.7275,0.0,0.97627,1e-05,4.41661]
[1776416205964,53.3,75786.7825,0.0,0.97617,1e-05,4.43177]
[1776416207978,53.3,75791.0625,0.0,0.97624,1e-05,4.42189]
[1776416213012,53.29,75786.2475,0.0,0.97619,1e-05,4.42852]
[1776416217269,53.28,75787.0575,0.0,0.97621,1e-05,4.42517]
[1776416217371,53.28,75787.0575,0.0,0.97622,1e-05,4.42486]
[1776416217870,53.28,75787.0575,0.0,0.97622,1e-05,4.42486]
[1776416219055,53.28,75792.4225,0.0,0.97629,1e-05,4.41333]
[1776416221069,53.28,75786.595,0.0,0.97622,1e-05,4.42427]
[1776416225096,53.27,75782.4275,0.0,0.97618,1e-05,4.43062]
[1776416226104,53.27,75781.315,0.0,0.97617,1e-05,4.43199]
[1776416227111,53.27,75771.305,0.0,0.97604,1e-05,4.45134]
[1776416229127,53.26,75762.91,0.0,0.97594,1e-05,4.4662]
[1776416231139,53.25,75760.7225,0.0,0.97592,1e-05,4.46902]
[1776416232145,53.25,75774.44,0.0,0.97611,1e-05,4.44068]
[1776416234165,53.25,75781.06,0.0,0.9762,1e-05,4.42668]
[1776416235171,53.25,75780.9,0.0,0.9762,1e-05,4.4271]
[1776416236179,53.25,75791.2025,0.0,0.97633,1e-05,4.40644]
[1776416238156,53.25,75794.1575,0.0,0.97637,1e-05,4.40063]
[1776416238193,53.25,75794.1575,0.0,0.97637,1e-05,4.4008]
[1776416243228,53.25,75790.21,0.0,0.97632,1e-05,4.4091]
[1776416244323,53.25,75790.21,0.0,0.97632,1e-05,4.4091]
[1776416247256,53.25,75785.8875,0.0,0.97626,1e-05,4.41757]
[1776416251284,53.25,75781.985,0.0,0.97622,1e-05,4.42349]
[1776416252290,53.25,75797.5375,0.0,0.97642,1e-05,4.39245]
[1776416255312,53.26,75794.5275,0.0,0.97638,1e-05,4.39926]
[1776416257326,53.25,75786.065,0.0,0.97627,1e-05,4.41602]
[1776416258333,53.25,75780.005,0.0,0.97619,1e-05,4.42805]
[1776416261354,53.25,75773.345,0.0,0.97611,1e-05,4.44013]
[1776416262360,53.25,75768.5875,0.0,0.97605,1e-05,4.44915]
[1776416264375,53.24,75764.1675,0.0,0.976,1e-05,4.45663]
[1776416265383,53.24,75759.8075,0.0,0.97595,1e-05,4.46467]
[1776416267397,53.23,75753.9425,0.0,0.97588,1e-05,4.47466]
[1776416269411,53.22,75742.6425,0.0,0.97575,1e-05,4.49511]
[1776416270418,53.22,75736.385,0.0,0.97567,1e-05,4.50644]
[1776416272432,53.21,75730.61,0.0,0.97561,1e-05,4.51526]
[1776416277467,53.19,75729.475,0.0,0.97564,1e-05,4.51088]
[1776416278018,53.19,75729.475,0.0,0.97564,1e-05,4.51088]
[1776416283509,53.17,75728.6,0.0,0.97567,1e-05,4.50605]
[1776416288544,53.15,75725.98,0.0,0.97566,1e-05,4.50672]
[1776416292572,53.14,75731.485,0.0,0.97576,1e-05,4.49233]
[1776416295593,53.14,75738.325,0.0,0.97586,1e-05,4.47713]
[1776416297607,53.14,75749.4125,0.0,0.976,1e-05,4.45514]
[1776416298613,53.15,75767.24,0.0,0.97624,1e-05,4.41975]
[1776416299621,53.15,75775.565,0.0,0.97634,1e-05,4.40368]
[1776416304656,53.16,75773.2075,0.0,0.97629,1e-05,4.41198]
[1776416305550,53.16,75773.2075,0.0,0.97629,1e-05,4.41198]
[1776416310667,53.17,75769.4075,0.0,0.97622,1e-05,4.42282]
[1776416312669,53.17,75763.2725,0.0,0.97614,1e-05,4.43393]
[1776416313670,53.17,75758.855,0.0,0.97608,1e-05,4.44295]
[1776416318754,53.17,75757.235,0.0,0.97606,1e-05,4.44597]
[1776416323789,53.17,75755.5975,0.0,0.97604,1e-05,4.44895]
[1776416328824,53.17,75754.7925,0.0,0.97604,1e-05,4.45008]
[1776416333859,53.17,75753.795,0.0,0.97603,1e-05,4.45169]
[1776416338894,53.16,75751.6125,0.0,0.976,1e-05,4.45525]
[1776416339901,53.16,75742.9925,0.0,0.97589,1e-05,4.47239]
[1776416342922,53.16,75738.48,0.0,0.97584,1e-05,4.4799]
[1776416344936,53.15,75732.8675,0.0,0.97577,1e-05,4.49005]
[1776416348728,53.15,75735.9225,0.0,0.97582,1e-05,4.48204]
[1776416354000,53.14,75733.32,0.0,0.97581,1e-05,4.48452]
[1776416359035,53.13,75733.8725,0.0,0.97583,1e-05,4.48132]
[1776416362056,53.13,75739.5825,0.0,0.97591,1e-05,4.46949]
[1776416363063,53.13,75752.17,0.0,0.97607,1e-05,4.44407]
[1776416365077,53.13,75754.7275,0.0,0.9761,1e-05,4.43982]
[1776416366084,53.14,75763.585,0.0,0.97622,1e-05,4.42263]
[1776416367091,53.14,75770.1525,0.0,0.9763,1e-05,4.41013]
[1776416372126,53.15,75763.3225,0.0,0.9762,1e-05,4.42513]
[1776416373133,53.15,75758.2525,0.0,0.97613,1e-05,4.43565]
[1776416374738,53.15,75756.51,0.0,0.9761,1e-05,4.43942]
[1776416380181,53.15,75755.2775,0.0,0.97608,1e-05,4.44278]
[1776416385217,53.15,75752.95,0.0,0.97605,1e-05,4.44778]
[1776416390252,53.15,75752.625,0.0,0.97604,1e-05,4.4485]
[1776416394280,53.16,75758.05,0.0,0.97611,1e-05,4.43789]
[1776416397300,53.16,75765.2825,0.0,0.9762,1e-05,4.42436]
[1776416400322,53.17,75767.8975,0.0,0.97623,1e-05,4.42088]
[1776416401329,53.17,75783.1125,0.0,0.97642,1e-05,4.391]
[1776416403343,53.18,75787.335,0.0,0.97646,1e-05,4.38477]
[1776416404769,53.18,75800.995,0.0,0.97663,1e-05,4.35879]
[1776416406372,53.19,75793.41,0.0,0.97652,1e-05,4.37655]
[1776416408386,53.2,75796.285,0.0,0.97654,1e-05,4.37378]
[1776416409393,53.2,75805.81,0.0,0.97665,1e-05,4.35658]
[1776416410400,53.21,75814.295,0.0,0.97675,1e-05,4.34076]
[1776416411407,53.21,75792.6525,0.0,0.97646,1e-05,4.38546]
[1776416412413,53.22,75794.5475,0.0,0.97648,1e-05,4.38322]
[1776416413420,53.22,75805.335,0.0,0.97661,1e-05,4.36307]
[1776416416442,53.23,75800.295,0.0,0.97652,1e-05,4.37729]
[1776416417449,53.24,75795.2425,0.0,0.97644,1e-05,4.38842]
[1776416418456,53.24,75786.3875,0.0,0.97632,1e-05,4.40713]
[1776416419463,53.24,75781.9575,0.0,0.97626,1e-05,4.41692]
[1776416420444,53.24,75781.9575,0.0,0.97626,1e-05,4.41692]
[1776416425506,53.16,75779.2925,0.0,0.97639,1e-05,4.39634]
[1776416426513,53.14,75779.2925,0.0,0.97643,1e-05,4.38888]
[1776416427520,53.11,75750.2625,0.0,0.97609,1e-05,4.44036]
[1776416431552,53.02,75742.335,0.0,0.97618,1e-05,4.42617]
[1776416432559,53.0,75749.425,0.0,0.97632,1e-05,4.40505]
[1776416435580,52.94,75741.645,0.0,0.97634,1e-05,4.40111]
[1776416436572,52.94,75741.645,0.0,0.97634,1e-05,4.40111]
[1776416436690,52.94,75741.645,0.0,0.97634,1e-05,4.40111]
[1776416436790,52.92,75741.645,0.0,0.97638,1e-05,4.39477]
[1776416437672,52.92,75741.645,0.0,0.97638,1e-05,4.39477]
[1776416437689,52.92,75741.645,0.0,0.97638,1e-05,4.39477]
[1776416440947,52.85,75745.38,0.0,0.97658,1e-05,4.36328]
[1776416441186,52.85,75745.38,0.0,0.97658,1e-05,4.36328]
[1776416441192,52.85,75745.38,0.0,0.97658,1e-05,4.36328]
[1776416441501,52.85,75745.38,0.0,0.97658,1e-05,4.36328]
[1776416441622,52.83,75745.38,0.0,0.97662,1e-05,4.3575]
[1776416443636,52.79,75740.3275,0.0,0.97663,1e-05,4.35629]
[1776416444643,52.77,75735.895,0.0,0.9766,1e-05,4.35939]
[1776416445321,52.77,75735.895,0.0,0.9766,1e-05,4.35939]
[1776416446657,52.77,75724.65,0.0,0.97646,1e-05,4.38101]
[1776416451692,52.74,75727.02,0.0,0.97655,1e-05,4.36813]
[1776416456704,52.74,75725.6975,0.0,0.97654,1e-05,4.36852]
[1776416456726,52.72,75725.6975,0.0,0.97658,1e-05,4.36266]
[1776416456871,52.72,75725.6975,0.0,0.97658,1e-05,4.36266]
[1776416456939,52.72,75725.6975,0.0,0.97658,1e-05,4.36266]
[1776416458741,52.71,75712.1125,0.0,0.97641,1e-05,4.38908]
[1776416460755,52.69,75710.3025,0.0,0.97643,1e-05,4.38586]
[1776416461762,52.67,75702.2125,0.0,0.97636,1e-05,4.39589]
[1776416462769,52.65,75693.6425,0.0,0.97628,1e-05,4.40703]
[1776416464783,52.65,75691.9775,0.0,0.97627,1e-05,4.40914]
[1776416465790,52.65,75681.8425,0.0,0.97614,1e-05,4.42925]
[1776416470825,52.64,75685.8775,0.0,0.97621,1e-05,4.4177]
[1776416472839,52.63,75679.8175,0.0,0.97614,1e-05,4.42881]
[1776416473611,52.63,75679.8175,0.0,0.97614,1e-05,4.42881]
[1776416473663,52.63,75679.8175,0.0,0.97614,1e-05,4.42881]
[1776416473696,52.63,75679.8175,0.0,0.97614,1e-05,4.42881]
[1776416473762,52.63,75679.8175,0.0,0.97614,1e-05,4.42813]
[1776416474844,52.63,75674.5275,0.0,0.97608,1e-05,4.43833]
[1776416479849,52.62,75685.315,0.0,0.97624,1e-05,4.41282]
[1776416480850,52.6,75689.7875,0.0,0.97634,1e-05,4.39752]
[1776416480934,52.6,75689.7875,0.0,0.97634,1e-05,4.39752]
[1776416480977,52.6,75689.7875,0.0,0.97634,1e-05,4.39752]
[1776416481192,52.6,75689.7875,0.0,0.97634,1e-05,4.39752]
[1776416481293,52.6,75689.7875,0.0,0.97635,1e-05,4.39691]
[1776416486937,52.57,75686.925,0.0,0.97637,1e-05,4.39378]
[1776416490318,52.56,75686.8375,0.0,0.97637,1e-05,4.39277]
[1776416490320,52.56,75686.8375,0.0,0.97637,1e-05,4.39277]
[1776416490441,52.56,75686.8375,0.0,0.97637,1e-05,4.39277]
[1776416490519,52.56,75686.8375,0.0,0.97638,1e-05,4.39219]
[1776416490966,52.56,75691.92,0.0,0.97645,1e-05,4.38123]
[1776416496003,52.55,75696.8125,0.0,0.97654,1e-05,4.36662]
[1776416498016,52.55,75698.0475,0.0,0.97656,1e-05,4.36307]
[1776416499023,52.55,75713.3,0.0,0.97677,1e-05,4.33162]
[1776416502927,52.54,75715.0775,0.0,0.9768,1e-05,4.32657]
[1776416502932,52.54,75715.0775,0.0,0.9768,1e-05,4.32657]
[1776416503055,52.54,75715.0775,0.0,0.9768,1e-05,4.32657]
[1776416503195,52.54,75715.0775,0.0,0.9768,1e-05,4.32657]
[1776416503283,52.54,75715.0775,0.0,0.97681,1e-05,4.32609]
[1776416506073,52.52,75721.91,0.0,0.97693,1e-05,4.30697]
[1776416507877,52.52,75721.91,0.0,0.97693,1e-05,4.30697]
[1776416507942,52.51,75724.285,0.0,0.97699,1e-05,4.29807]
[1776416508156,52.51,75724.285,0.0,0.97699,1e-05,4.29807]
[1776416508194,52.51,75724.285,0.0,0.97699,1e-05,4.29807]
[1776416508203,52.5,75724.285,0.0,0.97701,1e-05,4.29404]
[1776416509093,52.5,75729.8275,0.0,0.97709,1e-05,4.28249]
[1776416512114,52.49,75736.3425,0.0,0.97718,1e-05,4.26827]
[1776416515417,52.49,75740.1225,0.0,0.97724,1e-05,4.26]
[1776416515440,52.49,75740.1225,0.0,0.97724,1e-05,4.26]
[1776416515746,52.49,75740.1225,0.0,0.97724,1e-05,4.26]
[1776416515792,52.49,75740.1225,0.0,0.97724,1e-05,4.25966]
[1776416515938,52.49,75740.1225,0.0,0.97724,1e-05,4.25966]
[1776416517149,52.49,75747.335,0.0,0.97734,1e-05,4.24458]
[1776416522184,52.48,75742.47,0.0,0.97728,1e-05,4.25265]
[1776416523208,52.48,75742.47,0.0,0.97728,1e-05,4.25265]
[1776416523375,52.48,75742.47,0.0,0.97728,1e-05,4.25265]
[1776416523444,52.48,75742.47,0.0,0.97728,1e-05,4.25265]
[1776416523542,52.48,75742.47,0.0,0.97729,1e-05,4.25233]
[1776416524198,52.48,75747.17,0.0,0.97735,1e-05,4.24259]
[1776416525205,52.48,75741.2225,0.0,0.97727,1e-05,4.25412]
[1776416527219,52.48,75737.0225,0.0,0.97722,1e-05,4.2618]
[1776416529492,52.48,75735.4425,0.0,0.9772,1e-05,4.2646]
[1776416529660,52.48,75735.4425,0.0,0.9772,1e-05,4.2646]
[1776416529700,52.48,75735.4425,0.0,0.9772,1e-05,4.2646]
[1776416529711,52.48,75735.4425,0.0,0.97721,1e-05,4.26423]
[1776416535274,52.46,75733.4125,0.0,0.9772,1e-05,4.26461]
[1776416536282,52.46,75732.655,0.0,0.9772,1e-05,4.26529]
[1776416537289,52.46,75716.9125,0.0,0.977,1e-05,4.29609]
[1776416539302,52.4,75708.495,0.0,0.977,1e-05,4.29583]
[1776416540310,52.38,75703.5175,0.0,0.97699,1e-05,4.29729]
[1776416542324,52.37,75707.2075,0.0,0.97704,1e-05,4.28821]
[1776416544668,52.37,75710.0875,0.0,0.97709,1e-05,4.28161]
[1776416544703,52.37,75710.0875,0.0,0.97709,1e-05,4.28161]
[1776416544759,52.37,75710.0875,0.0,0.97709,1e-05,4.28161]
[1776416544762,52.37,75710.0875,0.0,0.97709,1e-05,4.28082]
[1776416544941,52.37,75710.0875,0.0,0.97709,1e-05,4.28082]
[1776416546352,52.36,75714.9375,0.0,0.97717,1e-05,4.26948]
[1776416551386,52.35,75715.2125,0.0,0.9772,1e-05,4.26319]
[1776416555118,52.34,75715.7675,0.0,0.97723,1e-05,4.25976]
[1776416555126,52.34,75715.7675,0.0,0.97723,1e-05,4.25976]
[1776416555196,52.34,75715.7675,0.0,0.97723,1e-05,4.25976]
[1776416555416,52.34,75715.7675,0.0,0.97723,1e-05,4.25899]
[1776416560452,52.33,75717.1525,0.0,0.97727,1e-05,4.25241]
[1776416565487,52.32,75715.9125,0.0,0.97728,1e-05,4.25113]
[1776416566435,52.32,75715.9125,0.0,0.97728,1e-05,4.25113]
[1776416566481,52.32,75715.9125,0.0,0.97728,1e-05,4.25113]
[1776416566695,52.32,75715.9125,0.0,0.97728,1e-05,4.25113]
[1776416566741,52.31,75715.9125,0.0,0.97729,1e-05,4.25038]
[1776416570860,52.31,75715.9475,0.0,0.9773,1e-05,4.24807]
[1776416570866,52.31,75715.9475,0.0,0.9773,1e-05,4.24807]
[1776416570946,52.31,75715.9475,0.0,0.9773,1e-05,4.24807]
[1776416570947,52.3,75715.9475,0.0,0.97731,1e-05,4.24731]
[1776416571529,52.3,75710.865,0.0,0.97724,1e-05,4.25675]
[1776416576564,52.29,75707.64,0.0,0.97723,1e-05,4.25941]
[1776416577698,52.29,75707.64,0.0,0.97723,1e-05,4.25941]
[1776416577749,52.29,75707.64,0.0,0.97723,1e-05,4.25941]
[1776416577848,52.29,75707.64,0.0,0.97723,1e-05,4.25864]
[1776416579141,52.28,75707.64,0.0,0.97724,1e-05,4.25787]
[1776416581599,52.26,75699.52,0.0,0.97719,1e-05,4.26519]
[1776416582552,52.26,75699.52,0.0,0.97719,1e-05,4.26519]
[1776416582559,52.26,75699.52,0.0,0.97719,1e-05,4.26519]
[1776416582606,52.25,75699.52,0.0,0.97719,1e-05,4.26442]
[1776416583493,52.25,75699.52,0.0,0.97719,1e-05,4.26442]
[1776416588648,52.24,75698.1375,0.0,0.9772,1e-05,4.2626]
[1776416590661,52.19,75706.2175,0.0,0.9774,1e-05,4.232]
[1776416591500,52.19,75706.2175,0.0,0.9774,1e-05,4.232]
[1776416591551,52.19,75706.2175,0.0,0.9774,1e-05,4.232]
[1776416591703,52.19,75706.2175,0.0,0.9774,1e-05,4.232]
[1776416591715,52.19,75706.2175,0.0,0.9774,1e-05,4.23129]
[1776416597549,52.12,75705.98,0.0,0.97754,1e-05,4.20995]
[1776416597691,52.12,75705.98,0.0,0.97754,1e-05,4.20995]
[1776416597698,52.12,75705.98,0.0,0.97754,1e-05,4.20995]
[1776416597944,52.12,75705.98,0.0,0.97754,1e-05,4.20995]
[1776416597982,52.1,75713.455,0.0,0.97767,1e-05,4.18875]
[1776416603988,52.06,75717.265,0.0,0.97782,1e-05,4.16614]
[1776416609087,52.05,75715.525,0.0,0.97781,1e-05,4.16727]
[1776416609192,52.05,75715.525,0.0,0.97781,1e-05,4.16727]
[1776416609269,52.05,75715.525,0.0,0.97781,1e-05,4.16727]
[1776416609439,52.05,75715.525,0.0,0.97781,1e-05,4.16727]
[1776416609796,52.05,75715.525,0.0,0.97781,1e-05,4.16669]
[1776416614831,52.04,75716.235,0.0,0.97785,1e-05,4.16062]
[1776416620007,52.03,75712.71,0.0,0.97783,1e-05,4.16422]
[1776416620979,52.03,75712.71,0.0,0.97783,1e-05,4.16422]
[1776416620985,52.03,75712.71,0.0,0.97783,1e-05,4.16422]
[1776416621103,52.03,75712.71,0.0,0.97783,1e-05,4.16422]
[1776416621193,52.03,75712.71,0.0,0.97783,1e-05,4.16422]
[1776416626089,52.02,75711.6125,0.0,0.97783,1e-05,4.16353]
[1776416626180,52.02,75711.6125,0.0,0.97783,1e-05,4.16353]
[1776416626204,52.02,75711.6125,0.0,0.97783,1e-05,4.16353]
[1776416626441,52.02,75711.6125,0.0,0.97783,1e-05,4.16353]
[1776416626915,52.01,75711.6125,0.0,0.97783,1e-05,4.16296]
[1776416631950,52.01,75715.8325,0.0,0.97791,1e-05,4.15179]
[1776416634625,52.0,75716.9525,0.0,0.97793,1e-05,4.14848]
[1776416634677,52.0,75716.9525,0.0,0.97793,1e-05,4.14848]
[1776416634703,52.0,75716.9525,0.0,0.97793,1e-05,4.14848]
[1776416634971,52.0,75716.9525,0.0,0.97793,1e-05,4.14793]
[1776416640014,51.99,75715.5575,0.0,0.97793,1e-05,4.14798]
[1776416642037,51.99,75715.08,0.0,0.97793,1e-05,4.14784]
[1776416642050,51.99,75715.08,0.0,0.97793,1e-05,4.14784]
[1776416642216,51.99,75715.08,0.0,0.97793,1e-05,4.14784]
[1776416642302,51.99,75715.08,0.0,0.97793,1e-05,4.1473]
[1776416648067,51.98,75717.645,0.0,0.97799,1e-05,4.13906]
[1776416653103,51.97,75718.0775,0.0,0.97801,1e-05,4.13614]
[1776416654171,51.97,75718.0775,0.0,0.97801,1e-05,4.13614]
[1776416654205,51.97,75718.0775,0.0,0.97801,1e-05,4.13614]
[1776416654274,51.97,75718.0775,0.0,0.97801,1e-05,4.13614]
[1776416654442,51.97,75718.0775,0.0,0.97801,1e-05,4.13614]
[1776416654481,51.97,75718.0775,0.0,0.97801,1e-05,4.13605]
[1776416659888,51.97,75717.88,0.0,0.97801,1e-05,4.13605]
[1776416659943,51.97,75717.88,0.0,0.97801,1e-05,4.13605]
[1776416659945,51.97,75717.88,0.0,0.97801,1e-05,4.13595]
[1776416663982,51.97,75714.3,0.0,0.97796,1e-05,4.14271]
[1776416664199,51.97,75714.3,0.0,0.97796,1e-05,4.14261]
[1776416670220,51.97,75716.675,0.0,0.978,1e-05,4.13721]
[1776416675765,51.96,75716.3025,0.0,0.97801,1e-05,4.13575]
[1776416675887,51.96,75716.3025,0.0,0.97801,1e-05,4.13575]
[1776416675940,51.96,75716.3025,0.0,0.97801,1e-05,4.13575]
[1776416676037,51.96,75716.3025,0.0,0.97801,1e-05,4.13566]
[1776416677270,51.96,75721.99,0.0,0.97808,1e-05,4.12426]
[1776416683069,51.96,75721.315,0.0,0.97807,1e-05,4.1252]
[1776416686762,51.96,75721.0575,0.0,0.97807,1e-05,4.12547]
[1776416686810,51.96,75721.0575,0.0,0.97807,1e-05,4.12547]
[1776416686940,51.96,75721.0575,0.0,0.97807,1e-05,4.12547]
[1776416687036,51.96,75721.0575,0.0,0.97807,1e-05,4.12539]
[1776416688346,51.96,75715.9225,0.0,0.97801,1e-05,4.13534]
[1776416693382,51.96,75712.3625,0.0,0.97797,1e-05,4.14186]
[1776416695102,51.96,75711.645,0.0,0.97796,1e-05,4.14317]
[1776416695154,51.96,75711.645,0.0,0.97796,1e-05,4.14317]
[1776416695197,51.96,75711.645,0.0,0.97796,1e-05,4.14317]
[1776416695397,51.96,75711.645,0.0,0.97796,1e-05,4.14307]
[1776416699123,51.96,75710.08,0.0,0.97794,1e-05,4.14582]
[1776416699167,51.96,75710.08,0.0,0.97794,1e-05,4.14582]
[1776416699196,51.96,75710.08,0.0,0.97794,1e-05,4.14582]
[1776416699425,51.96,75710.08,0.0,0.97794,1e-05,4.1457]
[1776416702452,51.95,75706.445,0.0,0.9779,1e-05,4.1525]
[1776416703459,51.95,75695.6175,0.0,0.97776,1e-05,4.17387]
[1776416704287,51.95,75695.6175,0.0,0.97776,1e-05,4.17387]
[1776416704289,51.95,75695.6175,0.0,0.97776,1e-05,4.17387]
[1776416704438,51.95,75695.6175,0.0,0.97776,1e-05,4.17387]
[1776416704466,51.95,75695.6175,0.0,0.97776,1e-05,4.17368]
[1776416705473,51.95,75689.02,0.0,0.97767,1e-05,4.18668]
[1776416710508,51.95,75690.62,0.0,0.9777,1e-05,4.18259]
[1776416711606,51.95,75690.62,0.0,0.9777,1e-05,4.18259]
[1776416711609,51.95,75690.62,0.0,0.9777,1e-05,4.18259]
[1776416711687,51.95,75690.62,0.0,0.9777,1e-05,4.18259]
[1776416711708,51.95,75690.62,0.0,0.9777,1e-05,4.18242]
[1776416715764,51.95,75690.295,0.0,0.9777,1e-05,4.18255]
[1776416716551,51.95,75686.7325,0.0,0.97766,1e-05,4.18928]
[1776416717202,51.95,75686.7325,0.0,0.97766,1e-05,4.18928]
[1776416717743,51.95,75686.7325,0.0,0.97766,1e-05,4.18928]
[1776416717807,51.95,75686.7325,0.0,0.97766,1e-05,4.18907]
[1776416718564,51.95,75682.195,0.0,0.9776,1e-05,4.19795]
[1776416721634,51.94,75688.025,0.0,0.97768,1e-05,4.18571]
[1776416722487,51.94,75688.025,0.0,0.97768,1e-05,4.18571]
[1776416722691,51.94,75688.025,0.0,0.97768,1e-05,4.18571]
[1776416722753,51.94,75688.025,0.0,0.97768,1e-05,4.18554]
[1776416726669,51.94,75692.065,0.0,0.97774,1e-05,4.17679]
[1776416728534,51.94,75693.1825,0.0,0.97775,1e-05,4.1744]
[1776416728683,51.94,75693.1825,0.0,0.97775,1e-05,4.17424]
[1776416729690,51.94,75693.705,0.0,0.97776,1e-05,4.17295]
[1776416730697,51.94,75666.8925,0.0,0.97742,1e-05,4.22639]
[1776416731704,51.94,75656.8425,0.0,0.97729,1e-05,4.24454]
[1776416732316,51.94,75656.8425,0.0,0.97729,1e-05,4.24454]
[1776416732715,51.94,75656.8425,0.0,0.9773,1e-05,4.24424]
[1776416733718,51.94,75652.19,0.0,0.97724,1e-05,4.25335]
[1776416738753,51.93,75655.3175,0.0,0.97729,1e-05,4.24558]
[1776416743788,51.93,75652.8625,0.0,0.97726,1e-05,4.24909]
[1776416744990,51.93,75652.8625,0.0,0.97726,1e-05,4.24909]
[1776416745040,51.93,75652.8625,0.0,0.97726,1e-05,4.24909]
[1776416745130,51.93,75642.42,0.0,0.97713,1e-05,4.26992]
[1776416745194,51.93,75642.42,0.0,0.97713,1e-05,4.26992]
[1776416745802,51.92,75642.42,0.0,0.97713,1e-05,4.26959]
[1776416748823,51.92,75634.41,0.0,0.97703,1e-05,4.28481]
[1776416749831,51.92,75626.685,0.0,0.97693,1e-05,4.30017]
[1776416752853,51.92,75627.2675,0.0,0.97694,1e-05,4.29788]
[1776416753860,51.92,75635.105,0.0,0.97705,1e-05,4.28156]
[1776416754484,51.92,75635.105,0.0,0.97705,1e-05,4.28156]
[1776416754550,51.92,75635.105,0.0,0.97705,1e-05,4.28156]
[1776416754689,51.92,75635.105,0.0,0.97705,1e-05,4.28156]
[1776416754867,51.91,75635.105,0.0,0.97705,1e-05,4.28121]
[1776416759902,51.91,75636.1925,0.0,0.97708,1e-05,4.27728]
[1776416762923,51.91,75632.7825,0.0,0.97704,1e-05,4.28318]
[1776416764303,51.9,75634.165,0.0,0.97706,1e-05,4.28003]
[1776416764311,51.9,75634.165,0.0,0.97706,1e-05,4.28003]
[1776416764444,51.9,75634.165,0.0,0.97706,1e-05,4.28003]
[1776416764936,51.9,75634.165,0.0,0.97706,1e-05,4.27969]
[1776416770159,51.9,75634.42,0.0,0.97708,1e-05,4.27747]
[1776416771986,51.9,75634.42,0.0,0.97708,1e-05,4.27685]
[1776416772462,51.9,75634.42,0.0,0.97708,1e-05,4.27685]
[1776416772695,51.9,75634.42,0.0,0.97708,1e-05,4.27685]
[1776416772827,51.9,75634.42,0.0,0.97708,1e-05,4.27685]
[1776416772937,51.9,75634.42,0.0,0.97708,1e-05,4.27685]
[1776416772992,51.9,75634.42,0.0,0.97708,1e-05,4.27658]
[1776416774000,51.89,75651.685,0.0,0.97731,1e-05,4.24128]
[1776416775008,51.89,75644.6775,0.0,0.97722,1e-05,4.25516]
[1776416777707,51.89,75644.5,0.0,0.97722,1e-05,4.25492]
[1776416777935,51.89,75644.5,0.0,0.97722,1e-05,4.25492]
[1776416778167,51.89,75651.5475,0.0,0.97732,1e-05,4.24039]
[1776416778177,51.89,75651.5475,0.0,0.97732,1e-05,4.24039]
[1776416778193,51.89,75651.5475,0.0,0.97732,1e-05,4.24039]
[1776416781050,51.89,75647.605,0.0,0.97727,1e-05,4.24752]
[1776416784073,51.89,75651.65,0.0,0.97733,1e-05,4.23852]
[1776416785101,51.89,75651.65,0.0,0.97733,1e-05,4.23852]
[1776416785174,51.88,75650.6825,0.0,0.97732,1e-05,4.24021]
[1776416785199,51.88,75650.6825,0.0,0.97732,1e-05,4.24021]
[1776416786086,51.88,75650.6825,0.0,0.97732,1e-05,4.23994]
[1776416787352,51.88,75650.905,0.0,0.97733,1e-05,4.23922]
[1776416787438,51.88,75650.905,0.0,0.97733,1e-05,4.23922]
[1776416790115,51.88,75654.28,0.0,0.97738,1e-05,4.23164]
[1776416791491,51.88,75655.32,0.0,0.9774,1e-05,4.22747]
[1776416791607,51.88,75655.32,0.0,0.9774,1e-05,4.22747]
[1776416791691,51.88,75655.32,0.0,0.9774,1e-05,4.22747]
[1776416792130,51.88,75655.32,0.0,0.9774,1e-05,4.22722]
[1776416794144,51.88,75662.11,0.0,0.97749,1e-05,4.21313]
[1776416795151,51.88,75671.74,0.0,0.97762,1e-05,4.19365]
[1776416795977,51.88,75671.74,0.0,0.97762,1e-05,4.19365]
[1776416796191,51.88,75671.74,0.0,0.97762,1e-05,4.19351]
[1776416798174,51.88,75685.8875,0.0,0.97781,1e-05,4.16494]
[1776416800187,51.88,75687.715,0.0,0.97783,1e-05,4.16107]
[1776416801194,51.88,75700.0975,0.0,0.97799,1e-05,4.13636]
[1776416802338,51.87,75699.8325,0.0,0.97799,1e-05,4.13679]
[1776416802438,51.87,75699.8325,0.0,0.97799,1e-05,4.13679]
[1776416802517,51.87,75699.8325,0.0,0.97799,1e-05,4.13679]
[1776416802691,51.87,75699.8325,0.0,0.97799,1e-05,4.13679]
[1776416802792,51.87,75699.8325,0.0,0.97799,1e-05,4.13669]
[1776416804199,51.87,75695.1125,0.0,0.97793,1e-05,4.14595]
[1776416806201,51.87,75700.725,0.0,0.978,1e-05,4.13462]
[1776416806596,51.87,75700.725,0.0,0.978,1e-05,4.13462]
[1776416806647,51.87,75700.725,0.0,0.978,1e-05,4.13462]
[1776416806690,51.87,75700.725,0.0,0.978,1e-05,4.13462]
[1776416806693,51.87,75700.725,0.0,0.978,1e-05,4.13454]
[1776416807236,51.87,75703.99,0.0,0.97805,1e-05,4.128]
[1776416811265,51.87,75706.4475,0.0,0.97808,1e-05,4.12286]
[1776416816069,51.87,75707.805,0.0,0.9781,1e-05,4.11998]
[1776416816187,51.87,75707.805,0.0,0.9781,1e-05,4.11998]
[1776416816211,51.87,75708.025,0.0,0.9781,1e-05,4.11949]
[1776416816465,51.87,75708.025,0.0,0.9781,1e-05,4.11949]
[1776416816689,51.87,75708.025,0.0,0.9781,1e-05,4.11949]
[1776416817309,51.87,75711.2275,0.0,0.97814,1e-05,4.11307]
[1776416818316,51.87,75714.0025,0.0,0.97818,1e-05,4.10754]
[1776416822054,51.87,75712.52,0.0,0.97816,1e-05,4.11038]
[1776416822190,51.87,75712.52,0.0,0.97816,1e-05,4.11038]
[1776416822217,51.87,75713.0675,0.0,0.97817,1e-05,4.10926]
[1776416822222,51.87,75713.0675,0.0,0.97817,1e-05,4.10926]
[1776416822437,51.87,75713.0675,0.0,0.97817,1e-05,4.10926]
[1776416828223,51.87,75711.9675,0.0,0.97815,1e-05,4.11116]
[1776416828553,51.87,75711.9675,0.0,0.97815,1e-05,4.11116]
[1776416828687,51.87,75711.9675,0.0,0.97815,1e-05,4.11116]
[1776416834429,51.87,75711.605,0.0,0.97815,1e-05,4.11155]
[1776416838647,51.87,75711.295,0.0,0.97815,1e-05,4.11201]
[1776416840445,51.87,75712.2025,0.0,0.97816,1e-05,4.11015]
[1776416840472,51.87,75712.2025,0.0,0.97816,1e-05,4.11013]
[1776416841479,51.87,75718.91,0.0,0.97825,1e-05,4.09688]
[1776416846517,51.87,75716.2225,0.0,0.97821,1e-05,4.10201]
[1776416847257,51.87,75716.2225,0.0,0.97821,1e-05,4.10201]
[1776416851029,51.87,75713.23,0.0,0.97818,1e-05,4.1078]
[1776416856213,51.87,75713.0375,0.0,0.97818,1e-05,4.10619]
[1776416857319,51.87,75713.0375,0.0,0.97818,1e-05,4.10611]
[1776416857596,51.87,75713.0375,0.0,0.97818,1e-05,4.10605]
[1776416858603,51.87,75707.2625,0.0,0.97811,1e-05,4.11741]
[1776416860780,51.87,75708.88,0.0,0.97813,1e-05,4.11416]
[1776416863638,51.86,75709.0,0.0,0.97814,1e-05,4.11368]
[1776416864645,51.86,75698.405,0.0,0.978,1e-05,4.13457]
[1776416865652,51.86,75697.1325,0.0,0.97798,1e-05,4.13696]
[1776416866659,51.86,75683.9075,0.0,0.97781,1e-05,4.16312]
[1776416869680,51.86,75677.5675,0.0,0.97774,1e-05,4.17531]
[1776416870687,51.86,75675.9775,0.0,0.97772,1e-05,4.17829]
[1776416871694,51.86,75665.705,0.0,0.97758,1e-05,4.19864]
[1776416873042,51.86,75665.705,0.0,0.97758,1e-05,4.19864]
[1776416874715,51.86,75645.39,0.0,0.97732,1e-05,4.23876]
[1776416879750,51.85,75648.69,0.0,0.97737,1e-05,4.2308]
[1776416881991,51.85,75651.5625,0.0,0.97741,1e-05,4.22476]
[1776416883278,51.85,75696.345,0.0,0.978,1e-05,4.13484]
[1776416884279,51.85,75713.4025,0.0,0.97822,1e-05,4.10107]
[1776416885267,51.85,75713.4025,0.0,0.97822,1e-05,4.10107]
[1776416887447,51.85,75708.94,0.0,0.97816,1e-05,4.10976]
[1776416892205,51.85,75712.8225,0.0,0.97821,1e-05,4.10194]
[1776416892287,51.85,75712.595,0.0,0.97821,1e-05,4.10236]
[1776416892442,51.85,75712.595,0.0,0.97821,1e-05,4.10236]
[1776416893859,51.85,75712.57,0.0,0.97821,1e-05,4.10238]
[1776416895293,51.85,75735.8925,0.0,0.9785,1e-05,4.05659]
[1776416897385,51.85,75736.5525,0.0,0.97851,1e-05,4.05532]
[1776416899900,51.85,75736.26,0.0,0.97851,1e-05,4.05572]
[1776416900906,51.85,75725.1325,0.0,0.97837,1e-05,4.0774]
[1776416901913,51.85,75715.645,0.0,0.97825,1e-05,4.09593]
[1776416902919,51.85,75715.645,0.0,0.97825,1e-05,4.09593]
[1776416902944,51.85,75715.645,0.0,0.97825,1e-05,4.09593]
[1776416903020,51.85,75715.645,0.0,0.97825,1e-05,4.0958]
[1776416903928,51.85,75711.03,0.0,0.97819,1e-05,4.10477]
[1776416905921,51.85,75713.135,0.0,0.97822,1e-05,4.10051]
[1776416905935,51.85,75713.135,0.0,0.97822,1e-05,4.10051]
[1776416909052,51.85,75709.595,0.0,0.97818,1e-05,4.10698]
[1776416910217,51.85,75709.595,0.0,0.97818,1e-05,4.10698]
[1776416910300,51.85,75709.595,0.0,0.97818,1e-05,4.10681]
[1776416910340,51.85,75709.595,0.0,0.97818,1e-05,4.10681]
[1776416910440,51.85,75709.595,0.0,0.97818,1e-05,4.10681]
[1776416912074,51.84,75698.145,0.0,0.97805,1e-05,4.12576]
[1776416914090,51.84,75691.0825,0.0,0.97796,1e-05,4.13939]
[1776416918119,51.83,75692.075,0.0,0.978,1e-05,4.13359]
[1776416919126,51.83,75698.9225,0.0,0.97809,1e-05,4.11986]
[1776416919436,51.83,75698.9225,0.0,0.97809,1e-05,4.11986]
[1776416920134,51.83,75698.9225,0.0,0.97809,1e-05,4.11989]
[1776416921141,51.83,75724.75,0.0,0.97842,1e-05,4.06908]
[1776416922148,51.83,75739.4625,0.0,0.9786,1e-05,4.04039]
[1776416922963,51.83,75739.4625,0.0,0.9786,1e-05,4.04039]
[1776416928192,51.83,75741.9,0.0,0.97863,1e-05,4.03596]
[1776416933227,51.83,75741.3175,0.0,0.97862,1e-05,4.03705]
[1776416936703,51.83,75740.6525,0.0,0.97862,1e-05,4.03831]
[1776416936941,51.83,75740.6525,0.0,0.97862,1e-05,4.03831]
[1776416937254,51.83,75740.6525,0.0,0.97862,1e-05,4.03833]
[1776416937799,51.83,75740.6525,0.0,0.97862,1e-05,4.03833]
[1776416937936,51.83,75740.6525,0.0,0.97862,1e-05,4.03833]
[1776416939268,51.83,75751.3675,0.0,0.97875,1e-05,4.01752]
[1776416943297,51.83,75745.0925,0.0,0.97867,1e-05,4.02977]
[1776416943885,51.83,75745.0925,0.0,0.97867,1e-05,4.02977]
[1776416943940,51.83,75745.0925,0.0,0.97867,1e-05,4.02977]
[1776416944304,51.83,75745.0925,0.0,0.97867,1e-05,4.02977]
[1776416944845,51.83,75745.0925,0.0,0.97867,1e-05,4.02977]
[1776416944938,51.83,75745.0925,0.0,0.97867,1e-05,4.02977]
[1776416946318,51.83,75749.7375,0.0,0.97873,1e-05,4.02077]
[1776416951349,51.83,75750.0,0.0,0.97873,1e-05,4.02036]
[1776416953351,51.83,75744.865,0.0,0.97867,1e-05,4.03036]
[1776416954822,51.83,75743.1925,0.0,0.97865,1e-05,4.03362]
[1776416954946,51.83,75743.1925,0.0,0.97865,1e-05,4.03362]
[1776416955038,51.83,75743.1925,0.0,0.97865,1e-05,4.03359]
[1776416955401,51.83,75743.1925,0.0,0.97865,1e-05,4.03359]
[1776416955438,51.83,75743.1925,0.0,0.97865,1e-05,4.03359]
[1776416956354,51.83,75736.8725,0.0,0.97857,1e-05,4.04589]
[1776416961359,51.83,75740.705,0.0,0.97862,1e-05,4.0383]
[1776416962037,51.83,75740.705,0.0,0.97862,1e-05,4.0383]
[1776416962194,51.83,75740.705,0.0,0.97862,1e-05,4.0383]
[1776416962233,51.83,75740.705,0.0,0.97862,1e-05,4.03829]
[1776416962966,51.83,75740.705,0.0,0.97862,1e-05,4.03829]
[1776416963193,51.83,75740.705,0.0,0.97862,1e-05,4.03829]
[1776416968366,51.83,75743.23,0.0,0.97865,1e-05,4.03334]
[1776416973371,51.83,75744.47,0.0,0.97867,1e-05,4.02915]
[1776416975684,51.83,75745.7375,0.0,0.97869,1e-05,4.0267]
[1776416975940,51.83,75745.7375,0.0,0.97869,1e-05,4.0267]
[1776416976218,51.83,75745.7375,0.0,0.97869,1e-05,4.0267]
[1776416976320,51.83,75745.7375,0.0,0.97869,1e-05,4.02671]
[1776416976439,51.83,75745.7375,0.0,0.97869,1e-05,4.02671]
[1776416982380,51.83,75746.4575,0.0,0.9787,1e-05,4.02537]
[1776416983669,51.83,75747.08,0.0,0.97871,1e-05,4.02417]
[1776416983703,51.83,75747.08,0.0,0.97871,1e-05,4.02417]
[1776416983956,51.83,75747.08,0.0,0.97871,1e-05,4.02417]
[1776416984194,51.83,75747.08,0.0,0.97871,1e-05,4.02417]
[1776416984202,51.83,75747.08,0.0,0.97871,1e-05,4.02418]
[1776416989392,51.83,75747.8425,0.0,0.97871,1e-05,4.02276]
[1776416991545,51.83,75749.075,0.0,0.97873,1e-05,4.02038]
[1776416991698,51.83,75749.075,0.0,0.97873,1e-05,4.02038]
[1776416991832,51.83,75749.075,0.0,0.97873,1e-05,4.02038]
[1776416991940,51.83,75749.075,0.0,0.97873,1e-05,4.02038]
[1776416992037,51.83,75749.075,0.0,0.97873,1e-05,4.02042]
[1776416993396,51.83,75755.6,0.0,0.97881,1e-05,4.0078]
[1776416998401,51.83,75755.2525,0.0,0.9788,1e-05,4.00868]
[1776417003406,51.83,75755.71,0.0,0.97881,1e-05,4.00798]
[1776417004407,51.83,75750.19,0.0,0.97874,1e-05,4.01871]
[1776417005408,51.83,75745.275,0.0,0.97868,1e-05,4.0283]
[1776417007385,51.83,75744.2675,0.0,0.97867,1e-05,4.03027]
[1776417007410,51.83,75743.4475,0.0,0.97866,1e-05,4.03184]
[1776417007446,51.83,75743.4475,0.0,0.97866,1e-05,4.03184]
[1776417008411,51.83,75736.08,0.0,0.97856,1e-05,4.04618]
[1776417009412,51.83,75729.8675,0.0,0.97849,1e-05,4.05828]
[1776417011150,51.83,75731.7675,0.0,0.97851,1e-05,4.05452]
[1776417011194,51.83,75731.7675,0.0,0.97851,1e-05,4.05452]
[1776417016420,51.83,75729.675,0.0,0.97849,1e-05,4.05834]
[1776417017131,51.83,75729.675,0.0,0.97849,1e-05,4.05834]
[1776417017198,51.83,75729.675,0.0,0.97849,1e-05,4.05834]
[1776417017297,51.83,75729.675,0.0,0.97849,1e-05,4.05834]
[1776417017398,51.83,75729.675,0.0,0.97849,1e-05,4.0583]
[1776417017439,51.83,75729.675,0.0,0.97849,1e-05,4.0583]
[1776417023427,51.83,75736.8625,0.0,0.97858,1e-05,4.04403]
[1776417024394,51.83,75736.8625,0.0,0.97858,1e-05,4.04403]
[1776417024428,51.83,75736.8625,0.0,0.97858,1e-05,4.04401]
[1776417024445,51.83,75736.8625,0.0,0.97858,1e-05,4.04401]
[1776417024686,51.83,75736.8625,0.0,0.97858,1e-05,4.04401]
[1776417024941,51.83,75736.8625,0.0,0.97858,1e-05,4.04401]
[1776417030434,51.83,75740.04,0.0,0.97862,1e-05,4.03773]
[1776417033730,51.83,75743.32,0.0,0.97867,1e-05,4.02956]
[1776417033939,51.83,75743.32,0.0,0.97867,1e-05,4.02956]
[1776417034025,51.83,75743.32,0.0,0.97867,1e-05,4.02956]
[1776417034191,51.83,75743.32,0.0,0.97867,1e-05,4.02956]
[1776417034250,51.83,75743.32,0.0,0.97867,1e-05,4.02957]
[1776417039447,51.83,75744.9925,0.0,0.97869,1e-05,4.02634]
[1776417043180,51.83,75743.95,0.0,0.97868,1e-05,4.02839]
[1776417043193,51.83,75743.95,0.0,0.97868,1e-05,4.02839]
[1776417043416,51.83,75743.95,0.0,0.97868,1e-05,4.02839]
[1776417043445,51.83,75743.95,0.0,0.97868,1e-05,4.02839]
[1776417043451,51.83,75743.9275,0.0,0.97868,1e-05,4.02844]
[1776417048456,51.83,75744.67,0.0,0.97868,1e-05,4.02701]
[1776417051569,51.83,75747.7175,0.0,0.97872,1e-05,4.02112]
[1776417051695,51.83,75747.7175,0.0,0.97872,1e-05,4.02112]
[1776417051777,51.83,75747.7175,0.0,0.97872,1e-05,4.02112]
[1776417051941,51.83,75747.7175,0.0,0.97872,1e-05,4.02112]
[1776417052460,51.83,75746.5825,0.0,0.97871,1e-05,4.02334]
[1776417057465,51.83,75746.825,0.0,0.97871,1e-05,4.02293]
[1776417063471,51.83,75747.12,0.0,0.97871,1e-05,4.02244]
[1776417065150,51.83,75747.12,0.0,0.97871,1e-05,4.02245]
[1776417065190,51.83,75747.12,0.0,0.97871,1e-05,4.02245]
[1776417065253,51.83,75747.12,0.0,0.97871,1e-05,4.02247]
[1776417065481,51.83,75747.12,0.0,0.97871,1e-05,4.02247]
[1776417065696,51.83,75747.12,0.0,0.97871,1e-05,4.02247]
[1776417068938,51.83,75748.475,0.0,0.97873,1e-05,4.01989]
[1776417069174,51.83,75748.475,0.0,0.97873,1e-05,4.01991]
[1776417070895,51.83,75748.465,0.0,0.97873,1e-05,4.01995]
[1776417070943,51.83,75748.465,0.0,0.97873,1e-05,4.01995]
[1776417071100,51.83,75748.465,0.0,0.97873,1e-05,4.01995]
[1776417071198,51.83,75748.465,0.0,0.97873,1e-05,4.01995]
[1776417071221,51.83,75748.465,0.0,0.97873,1e-05,4.01998]
[1776417072480,51.83,75754.5625,0.0,0.97881,1e-05,4.00819]
[1776417078486,51.83,75754.2275,0.0,0.9788,1e-05,4.00906]
[1776417082008,51.83,75754.1475,0.0,0.9788,1e-05,4.00933]
[1776417082191,51.83,75754.1475,0.0,0.9788,1e-05,4.00933]
[1776417082265,51.83,75754.1475,0.0,0.9788,1e-05,4.00938]
[1776417082693,51.83,75754.1475,0.0,0.9788,1e-05,4.00938]
[1776417082941,51.83,75754.1475,0.0,0.9788,1e-05,4.00938]
[1776417088496,51.83,75755.3175,0.0,0.97881,1e-05,4.00736]
[1776417094351,51.83,75755.56,0.0,0.97882,1e-05,4.00537]
[1776417096365,51.83,75757.76,0.0,0.97885,1e-05,4.00124]
[1776417097372,51.83,75766.165,0.0,0.97895,1e-05,3.98509]
[1776417098103,51.83,75766.165,0.0,0.97895,1e-05,3.98509]
[1776417098198,51.83,75766.165,0.0,0.97895,1e-05,3.98509]
[1776417098379,51.83,75766.165,0.0,0.97895,1e-05,3.9852]
[1776417098587,51.83,75766.165,0.0,0.97895,1e-05,3.9852]
[1776417098697,51.83,75766.165,0.0,0.97895,1e-05,3.9852]
[1776417100393,51.83,75775.1425,0.0,0.97906,1e-05,3.96812]
[1776417103414,51.84,75782.0525,0.0,0.97914,1e-05,3.95522]
[1776417104421,51.84,75786.7525,0.0,0.9792,1e-05,3.94637]
[1776417106435,51.84,75793.4825,0.0,0.97928,1e-05,3.93383]
[1776417107668,51.84,75794.9425,0.0,0.9793,1e-05,3.93121]
[1776417107703,51.84,75794.9425,0.0,0.9793,1e-05,3.93121]
[1776417108283,51.84,75794.9425,0.0,0.9793,1e-05,3.93121]
[1776417108442,51.84,75794.9425,0.0,0.9793,1e-05,3.93121]
[1776417108450,51.84,75794.9425,0.0,0.9793,1e-05,3.93138]
[1776417113484,51.84,75797.9325,0.0,0.97933,1e-05,3.92653]
[1776417115537,51.84,75797.3425,0.0,0.97932,1e-05,3.92801]
[1776417115692,51.84,75797.3425,0.0,0.97932,1e-05,3.92801]
[1776417115749,51.84,75797.3425,0.0,0.97932,1e-05,3.92801]
[1776417115944,51.84,75797.3425,0.0,0.97932,1e-05,3.92801]
[1776417116506,51.84,75797.3425,0.0,0.97932,1e-05,3.92819]
[1776417121530,51.85,75797.84,0.0,0.97932,1e-05,3.92812]
[1776417124716,51.85,75794.645,0.0,0.97927,1e-05,3.93472]
[1776417124957,51.85,75794.645,0.0,0.97927,1e-05,3.93472]
[1776417125535,51.85,75788.965,0.0,0.9792,1e-05,3.94573]
[1776417125696,51.85,75788.965,0.0,0.9792,1e-05,3.94573]
[1776417125949,51.85,75788.965,0.0,0.9792,1e-05,3.94573]
[1776417126536,51.85,75783.2225,0.0,0.97913,1e-05,3.95686]
[1776417127537,51.85,75777.35,0.0,0.97906,1e-05,3.96825]
[1776417132542,51.85,75778.145,0.0,0.97907,1e-05,3.96726]
[1776417137547,51.85,75776.9775,0.0,0.97905,1e-05,3.97002]
[1776417138619,51.85,75776.895,0.0,0.97905,1e-05,3.97028]
[1776417138697,51.85,75776.895,0.0,0.97905,1e-05,3.97028]
[1776417138972,51.85,75776.895,0.0,0.97905,1e-05,3.97028]
[1776417139205,51.85,75776.895,0.0,0.97905,1e-05,3.97028]
[1776417139296,51.85,75776.895,0.0,0.97905,1e-05,3.97039]
[1776417144554,51.85,75778.5775,0.0,0.97906,1e-05,3.96768]
[1776417145635,51.85,75778.485,0.0,0.97906,1e-05,3.96796]
[1776417145708,51.85,75778.485,0.0,0.97906,1e-05,3.96796]
[1776417146556,51.85,75777.7525,0.0,0.97905,1e-05,3.96947]
[1776417146644,51.85,75777.7525,0.0,0.97905,1e-05,3.96947]
[1776417146693,51.85,75777.7525,0.0,0.97905,1e-05,3.96947]
[1776417147559,51.86,75783.535,0.0,0.97912,1e-05,3.95849]
[1776417147995,51.86,75783.535,0.0,0.97912,1e-05,3.95849]
[1776417148560,51.86,75789.11,0.0,0.97919,1e-05,3.94794]
[1776417149561,51.86,75795.6875,0.0,0.97927,1e-05,3.93552]
[1776417151454,51.86,75797.57,0.0,0.97929,1e-05,3.93209]
[1776417151544,51.86,75797.57,0.0,0.9793,1e-05,3.9305]
[1776417153972,51.86,75795.2175,0.0,0.97927,1e-05,3.93532]
[1776417154566,51.86,75795.095,0.0,0.97927,1e-05,3.93571]
[1776417157916,51.86,75796.355,0.0,0.97928,1e-05,3.93379]
[1776417158570,51.86,75795.435,0.0,0.97927,1e-05,3.93571]
[1776417163575,51.86,75798.09,0.0,0.97929,1e-05,3.93145]
[1776417165577,51.86,75804.4,0.0,0.97937,1e-05,3.91978]
[1776417166578,51.87,75816.57,0.0,0.97951,1e-05,3.89689]
[1776417167579,51.87,75824.7675,0.0,0.97961,1e-05,3.88162]
[1776417171407,51.87,75826.2375,0.0,0.97962,1e-05,3.87961]
[1776417171441,51.87,75826.2375,0.0,0.97962,1e-05,3.87961]
[1776417171509,51.87,75826.2375,0.0,0.97962,1e-05,3.88032]
[1776417172303,51.87,75826.2375,0.0,0.97962,1e-05,3.88032]
[1776417172446,51.87,75826.2375,0.0,0.97962,1e-05,3.88032]
[1776417173585,51.88,75830.8175,0.0,0.97967,1e-05,3.8731]
[1776417178590,51.89,75831.3125,0.0,0.97965,1e-05,3.87573]
[1776417180897,51.89,75831.2825,0.0,0.97964,1e-05,3.87675]
[1776417180947,51.89,75831.2825,0.0,0.97964,1e-05,3.87675]
[1776417182090,51.89,75833.025,0.0,0.97966,1e-05,3.87373]
[1776417182190,51.89,75833.025,0.0,0.97966,1e-05,3.87373]
[1776417182292,51.89,75833.025,0.0,0.97966,1e-05,3.87398]
[1776417183595,51.89,75829.005,0.0,0.97961,1e-05,3.88182]
[1776417186898,51.9,75829.82,0.0,0.97962,1e-05,3.88103]
[1776417186939,51.9,75829.82,0.0,0.97962,1e-05,3.88103]
[1776417191842,51.9,75833.23,0.0,0.97965,1e-05,3.87586]
[1776417193118,51.9,75834.33,0.0,0.97966,1e-05,3.87414]
[1776417193205,51.9,75834.33,0.0,0.97966,1e-05,3.87414]
[1776417193595,51.9,75834.33,0.0,0.97966,1e-05,3.87414]
[1776417193598,51.9,75834.33,0.0,0.97966,1e-05,3.8745]
[1776417193697,51.9,75834.33,0.0,0.97966,1e-05,3.8745]
[1776417199611,51.91,75836.2725,0.0,0.97967,1e-05,3.87287]
[1776417201613,51.91,75836.24,0.0,0.97967,1e-05,3.8732]
[1776417201698,51.91,75838.61,0.0,0.97969,1e-05,3.869]
[1776417202614,51.92,75843.6925,0.0,0.97974,1e-05,3.86227]
[1776417204616,51.93,75851.79,0.0,0.97981,1e-05,3.85038]
[1776417206356,51.94,75854.1225,0.0,0.97982,1e-05,3.84904]
[1776417206440,51.94,75854.1225,0.0,0.97982,1e-05,3.84904]
[1776417210622,51.97,75858.7025,0.0,0.97982,1e-05,3.84987]
[1776417211595,51.97,75858.7025,0.0,0.97982,1e-05,3.84987]
[1776417211618,51.97,75858.7025,0.0,0.97983,1e-05,3.84844]
[1776417211693,51.97,75858.7025,0.0,0.97983,1e-05,3.84844]
[1776417212624,51.97,75858.8575,0.0,0.97983,1e-05,3.84845]
[1776417212939,51.97,75858.8575,0.0,0.97983,1e-05,3.84845]
[1776417213193,51.97,75858.8575,0.0,0.97983,1e-05,3.84845]
[1776417215630,51.98,75850.185,0.0,0.97972,1e-05,3.86558]
[1776417216631,51.98,75842.55,0.0,0.97962,1e-05,3.8802]
[1776417217632,51.98,75831.785,0.0,0.97949,1e-05,3.90074]
[1776417218633,51.98,75825.6375,0.0,0.97942,1e-05,3.91258]
[1776417219518,51.98,75825.6375,0.0,0.97942,1e-05,3.91258]
[1776417219620,51.98,75825.6375,0.0,0.97942,1e-05,3.91279]
[1776417219691,51.98,75825.6375,0.0,0.97942,1e-05,3.91279]
[1776417220635,51.98,75831.1875,0.0,0.97948,1e-05,3.90248]
[1776417221032,51.98,75831.1875,0.0,0.97948,1e-05,3.90248]
[1776417221204,51.98,75831.1875,0.0,0.97948,1e-05,3.90248]
[1776417225575,51.98,75830.1625,0.0,0.97946,1e-05,3.90522]
[1776417225701,51.98,75830.0975,0.0,0.97946,1e-05,3.90555]
[1776417231323,51.99,75831.6975,0.0,0.97947,1e-05,3.90374]
[1776417236363,51.99,75831.78,0.0,0.97947,1e-05,3.9046]
[1776417240982,51.99,75831.9,0.0,0.97947,1e-05,3.90518]
[1776417241191,51.99,75831.9,0.0,0.97947,1e-05,3.90518]
[1776417241656,51.99,75832.45,0.0,0.97947,1e-05,3.90434]
[1776417241899,51.99,75832.45,0.0,0.97947,1e-05,3.90434]
[1776417241946,51.99,75832.45,0.0,0.97947,1e-05,3.90434]
[1776417245334,52.0,75832.2225,0.0,0.97946,1e-05,3.90537]
[1776417245453,52.0,75832.2225,0.0,0.97946,1e-05,3.90537]
[1776417245689,52.0,75832.2225,0.0,0.97946,1e-05,3.90559]
[1776417245939,52.0,75832.2225,0.0,0.97946,1e-05,3.90559]
[1776417246434,52.0,75832.2225,0.0,0.97946,1e-05,3.90582]
[1776417247440,52.0,75840.2875,0.0,0.97956,1e-05,3.8908]
[1776417252475,52.0,75841.0675,0.0,0.97956,1e-05,3.89046]
[1776417254123,52.0,75840.5325,0.0,0.97955,1e-05,3.89168]
[1776417254198,52.0,75840.5325,0.0,0.97955,1e-05,3.89168]
[1776417255495,52.0,75844.6575,0.0,0.9796,1e-05,3.88437]
[1776417259890,52.01,75843.755,0.0,0.97958,1e-05,3.887]
[1776417259941,52.01,75843.755,0.0,0.97958,1e-05,3.887]
[1776417261364,52.01,75843.755,0.0,0.97958,1e-05,3.88722]
[1776417261437,52.01,75843.755,0.0,0.97958,1e-05,3.88722]
[1776417261538,52.01,75843.755,0.0,0.97958,1e-05,3.88745]
[1776417263553,52.01,75840.9425,0.0,0.97954,1e-05,3.8932]
[1776417266995,52.01,75840.2725,0.0,0.97953,1e-05,3.89511]
[1776417267198,52.01,75840.2725,0.0,0.97953,1e-05,3.89511]
[1776417268589,52.01,75836.7525,0.0,0.97949,1e-05,3.90217]
[1776417269411,52.01,75836.7525,0.0,0.97949,1e-05,3.90217]
[1776417269602,52.01,75836.7525,0.0,0.97949,1e-05,3.90217]
[1776417270606,52.02,75836.3975,0.0,0.97948,1e-05,3.90346]
[1776417271613,52.02,75871.165,0.0,0.9799,1e-05,3.83681]
[1776417272620,52.02,75881.025,0.0,0.98001,1e-05,3.81888]
[1776417272870,52.02,75881.025,0.0,0.98001,1e-05,3.81888]
[1776417273626,52.02,75881.025,0.0,0.98001,1e-05,3.81933]
[1776417274634,52.02,75885.4875,0.0,0.98006,1e-05,3.81149]
[1776417279669,52.03,75883.6675,0.0,0.98002,1e-05,3.81712]
[1776417281682,52.03,75890.205,0.0,0.9801,1e-05,3.8059]
[1776417284705,52.04,75917.26,0.0,0.9804,1e-05,3.75735]
[1776417285706,52.04,75913.405,0.0,0.98036,1e-05,3.76487]
[1776417287708,52.04,75905.0075,0.0,0.98025,1e-05,3.78119]
[1776417288709,52.04,75897.7375,0.0,0.98017,1e-05,3.795]
[1776417290019,52.04,75897.8925,0.0,0.98016,1e-05,3.7951]
[1776417290715,52.04,75897.475,0.0,0.98016,1e-05,3.79626]
[1776417291258,52.04,75897.475,0.0,0.98016,1e-05,3.79626]
[1776417291867,52.05,75899.8725,0.0,0.98018,1e-05,3.79221]
[1776417292717,52.05,75900.19,0.0,0.98018,1e-05,3.79201]
[1776417293346,52.05,75900.19,0.0,0.98018,1e-05,3.79201]
[1776417293718,52.05,75901.0775,0.0,0.98019,1e-05,3.79076]
[1776417294719,52.05,75904.735,0.0,0.98023,1e-05,3.78441]
[1776417297259,52.05,75905.4425,0.0,0.98024,1e-05,3.78391]
[1776417297722,52.05,75906.645,0.0,0.98025,1e-05,3.78209]
[1776417302727,52.06,75908.1575,0.0,0.98025,1e-05,3.78133]
[1776417307732,52.07,75908.8525,0.0,0.98025,1e-05,3.78208]
[1776417310640,52.07,75908.99,0.0,0.98025,1e-05,3.78263]
[1776417310693,52.07,75908.99,0.0,0.98025,1e-05,3.78263]
[1776417310735,52.07,75913.0625,0.0,0.98029,1e-05,3.77554]
[1776417311736,52.07,75917.0625,0.0,0.98033,1e-05,3.7686]
[1776417311901,52.07,75917.0625,0.0,0.98033,1e-05,3.7686]
[1776417311944,52.07,75917.0625,0.0,0.98033,1e-05,3.7686]
[1776417312737,52.07,75920.245,0.0,0.98037,1e-05,3.76319]
[1776417317742,52.08,75918.585,0.0,0.98034,1e-05,3.7684]
[1776417320578,52.08,75917.9525,0.0,0.98032,1e-05,3.77041]
[1776417320692,52.08,75917.9525,0.0,0.98032,1e-05,3.77041]
[1776417320745,52.09,75907.81,0.0,0.9802,1e-05,3.78949]
[1776417321746,52.09,75900.9775,0.0,0.98012,1e-05,3.80249]
[1776417322747,52.09,75884.4975,0.0,0.97992,1e-05,3.83351]
[1776417323748,52.09,75874.625,0.0,0.9798,1e-05,3.85231]
[1776417326751,52.09,75870.9825,0.0,0.97975,1e-05,3.86024]
[1776417327728,52.09,75870.9825,0.0,0.97975,1e-05,3.86024]
[1776417327935,52.09,75869.57,0.0,0.97974,1e-05,3.86324]
[1776417329757,52.1,75864.335,0.0,0.97967,1e-05,3.87375]
[1776417330758,52.1,75850.3925,0.0,0.9795,1e-05,3.9003]
[1776417331759,52.1,75840.8325,0.0,0.97939,1e-05,3.9169]
[1776417334732,52.1,75841.6775,0.0,0.9794,1e-05,3.91564]
[1776417334762,52.1,75842.0325,0.0,0.9794,1e-05,3.91515]
[1776417334936,52.1,75842.0325,0.0,0.9794,1e-05,3.91515]
[1776417335769,52.1,75842.8325,0.0,0.97941,1e-05,3.91381]
[1776417336365,52.1,75842.8325,0.0,0.97941,1e-05,3.91381]
[1776417336770,52.1,75874.7925,0.0,0.97979,1e-05,3.85395]
[1776417337771,52.1,75890.0525,0.0,0.97997,1e-05,3.8259]
[1776417339730,52.1,75890.05,0.0,0.97997,1e-05,3.82633]
[1776417339773,52.11,75889.625,0.0,0.97996,1e-05,3.82753]
[1776417344778,52.11,75882.335,0.0,0.97986,1e-05,3.84316]
[1776417347784,52.12,75878.525,0.0,0.97981,1e-05,3.85142]
[1776417349261,52.12,75880.1825,0.0,0.97983,1e-05,3.8487]
[1776417349280,52.12,75880.1825,0.0,0.97983,1e-05,3.8487]
[1776417349521,52.12,75880.1825,0.0,0.97983,1e-05,3.8487]
[1776417349691,52.12,75880.1825,0.0,0.97983,1e-05,3.8487]
[1776417349786,52.12,75881.275,0.0,0.97984,1e-05,3.84704]
[1776417350787,52.12,75883.72,0.0,0.97986,1e-05,3.84287]
[1776417351739,52.12,75883.72,0.0,0.97986,1e-05,3.84287]
[1776417351788,52.12,75889.595,0.0,0.97993,1e-05,3.83233]
[1776417351943,52.12,75889.595,0.0,0.97993,1e-05,3.83233]
[1776417354791,52.13,75893.245,0.0,0.97997,1e-05,3.82678]
[1776417356699,52.13,75893.24,0.0,0.97996,1e-05,3.8272]
[1776417358205,52.13,75893.0125,0.0,0.97996,1e-05,3.82836]
[1776417358439,52.13,75893.0125,0.0,0.97996,1e-05,3.82836]
[1776417363800,52.14,75895.2275,0.0,0.97997,1e-05,3.82617]
[1776417363931,52.14,75895.2275,0.0,0.97997,1e-05,3.82617]
[1776417364212,52.14,75895.2275,0.0,0.97997,1e-05,3.82617]
[1776417369805,52.14,75894.5875,0.0,0.97995,1e-05,3.82928]
[1776417374810,52.15,75891.275,0.0,0.9799,1e-05,3.83703]
[1776417375444,52.15,75891.275,0.0,0.9799,1e-05,3.83703]
[1776417375693,52.15,75891.275,0.0,0.9799,1e-05,3.83703]
[1776417376812,52.15,75888.3725,0.0,0.97986,1e-05,3.84303]
[1776417379816,52.15,75885.8475,0.0,0.97983,1e-05,3.84861]
[1776417380338,52.15,75885.8475,0.0,0.97983,1e-05,3.84861]
[1776417380443,52.15,75885.8475,0.0,0.97983,1e-05,3.84861]
[1776417382820,52.16,75891.44,0.0,0.97989,1e-05,3.83907]
[1776417383821,52.16,75900.345,0.0,0.97999,1e-05,3.82283]
[1776417384049,52.16,75900.345,0.0,0.97999,1e-05,3.82283]
[1776417384195,52.16,75900.345,0.0,0.97999,1e-05,3.82283]
[1776417385823,52.16,75908.2175,0.0,0.98008,1e-05,3.80892]
[1776417386824,52.16,75913.5225,0.0,0.98014,1e-05,3.79948]
[1776417390654,52.16,75915.3125,0.0,0.98015,1e-05,3.79727]
[1776417391830,52.17,75924.7125,0.0,0.98027,1e-05,3.77901]
[1776417392408,52.17,75924.7125,0.0,0.98027,1e-05,3.77901]
[1776417392831,52.17,75925.5325,0.0,0.98028,1e-05,3.7779]
[1776417393832,52.17,75928.6525,0.0,0.98031,1e-05,3.77258]
[1776417394452,52.17,75928.6525,0.0,0.98031,1e-05,3.77258]
[1776417394833,52.17,75928.6825,0.0,0.98031,1e-05,3.77293]
[1776417394913,52.17,75928.6825,0.0,0.98031,1e-05,3.77293]
[1776417394936,52.17,75928.6825,0.0,0.98031,1e-05,3.77293]
[1776417399913,52.18,75926.0425,0.0,0.98026,1e-05,3.7798]
[1776417399940,52.18,75926.0425,0.0,0.98026,1e-05,3.7798]
[1776417403194,52.18,75926.565,0.0,0.98026,1e-05,3.78003]
[1776417403443,52.18,75926.565,0.0,0.98026,1e-05,3.78003]
[1776417404515,52.18,75926.565,0.0,0.98026,1e-05,3.78043]
[1776417404693,52.18,75926.565,0.0,0.98026,1e-05,3.78043]
[1776417404790,52.18,75926.565,0.0,0.98026,1e-05,3.78082]
[1776417408708,52.19,75924.0025,0.0,0.98022,1e-05,3.7867]
[1776417408760,52.19,75924.0025,0.0,0.98022,1e-05,3.78712]
[1776417409612,52.19,75935.1475,0.0,0.98034,1e-05,3.76722]
[1776417410619,52.19,75958.4675,0.0,0.98061,1e-05,3.72522]
[1776417411821,52.19,75958.4675,0.0,0.98061,1e-05,3.72522]
[1776417411852,52.2,75963.5225,0.0,0.98066,1e-05,3.71664]
[1776417416843,52.2,75960.16,0.0,0.98061,1e-05,3.72509]
[1776417416857,52.2,75944.2975,0.0,0.98042,1e-05,3.75454]
[1776417417671,52.21,75944.2975,0.0,0.98042,1e-05,3.75501]
[1776417418681,52.21,75924.125,0.0,0.98019,1e-05,3.79246]
[1776417419689,52.21,75907.22,0.0,0.97999,1e-05,3.82404]
[1776417420698,52.21,75907.22,0.0,0.97999,1e-05,3.82404]
[1776417420745,52.21,75907.22,0.0,0.97998,1e-05,3.82429]
[1776417421703,52.21,75855.8975,0.0,0.97937,1e-05,3.92067]
[1776417425731,52.21,75847.665,0.0,0.97927,1e-05,3.93717]
[1776417427745,52.21,75845.175,0.0,0.97923,1e-05,3.94228]
[1776417428751,52.22,75831.6075,0.0,0.97907,1e-05,3.96826]
[1776417429759,52.22,75826.8175,0.0,0.97901,1e-05,3.97751]
[1776417431871,52.22,75826.8175,0.0,0.97901,1e-05,3.97758]
[1776417431886,52.22,75797.91,0.0,0.97865,1e-05,4.03321]
[1776417433792,52.22,75792.3525,0.0,0.97858,1e-05,4.04402]
[1776417434799,52.22,75786.245,0.0,0.9785,1e-05,4.05584]
[1776417435827,52.22,75786.245,0.0,0.9785,1e-05,4.05584]
[1776417435872,52.22,75786.245,0.0,0.9785,1e-05,4.05582]
[1776417436813,52.22,75774.415,0.0,0.97836,1e-05,4.0788]
[1776417437942,52.22,75772.0875,0.0,0.97833,1e-05,4.08331]
[1776417438827,52.22,75772.0875,0.0,0.97833,1e-05,4.08327]
[1776417442855,52.21,75765.965,0.0,0.97825,1e-05,4.09504]
[1776417444869,52.21,75756.9,0.0,0.97814,1e-05,4.11263]
[1776417447890,52.21,75752.47,0.0,0.97808,1e-05,4.12106]
[1776417452912,52.21,75752.505,0.0,0.9781,1e-05,4.11842]
[1776417454914,52.21,75745.4825,0.0,0.97801,1e-05,4.13183]
[1776417459919,52.21,75757.7325,0.0,0.97817,1e-05,4.1068]
[1776417460920,52.21,75762.395,0.0,0.97823,1e-05,4.09752]
[1776417463923,52.2,75756.91,0.0,0.97817,1e-05,4.10779]
[1776417464666,52.2,75756.91,0.0,0.97817,1e-05,4.10779]
[1776417464691,52.2,75756.91,0.0,0.97817,1e-05,4.10779]
[1776417467927,52.2,75751.315,0.0,0.9781,1e-05,4.11808]
[1776417468013,52.2,75751.315,0.0,0.9781,1e-05,4.11808]
[1776417468207,52.2,75751.315,0.0,0.9781,1e-05,4.11808]
[1776417469980,52.2,75749.255,0.0,0.97808,1e-05,4.12174]
[1776417470194,52.2,75749.255,0.0,0.97808,1e-05,4.12174]
[1776417470930,52.2,75749.225,0.0,0.97808,1e-05,4.12161]
[1776417472906,52.2,75749.21,0.0,0.97808,1e-05,4.12145]
[1776417472933,52.2,75755.955,0.0,0.97816,1e-05,4.10803]
[1776417472938,52.2,75755.955,0.0,0.97816,1e-05,4.10803]
[1776417475939,52.2,75755.6125,0.0,0.97816,1e-05,4.10822]
[1776417476197,52.2,75755.6125,0.0,0.97816,1e-05,4.10822]
[1776417477939,52.2,75765.3625,0.0,0.97829,1e-05,4.08883]
[1776417478940,52.2,75774.895,0.0,0.97841,1e-05,4.07013]
[1776417479941,52.2,75787.2775,0.0,0.97856,1e-05,4.04601]
[1776417480942,52.2,75782.5025,0.0,0.9785,1e-05,4.0552]
[1776417481013,52.2,75782.5025,0.0,0.9785,1e-05,4.0552]
[1776417481202,52.2,75782.5025,0.0,0.9785,1e-05,4.0552]
[1776417482944,52.2,75772.825,0.0,0.97838,1e-05,4.07384]
[1776417484037,52.2,75770.735,0.0,0.97836,1e-05,4.0778]
[1776417484190,52.2,75770.735,0.0,0.97836,1e-05,4.0778]
[1776417484946,52.19,75769.0575,0.0,0.97834,1e-05,4.08095]
[1776417486771,52.19,75768.905,0.0,0.97834,1e-05,4.08113]
[1776417486937,52.19,75768.905,0.0,0.97834,1e-05,4.08113]
[1776417489951,52.19,75764.0325,0.0,0.97828,1e-05,4.09052]
[1776417490274,52.19,75764.0325,0.0,0.97828,1e-05,4.09052]
[1776417490436,52.19,75764.0325,0.0,0.97828,1e-05,4.09052]
[1776417490952,52.19,75757.4375,0.0,0.97819,1e-05,4.10337]
[1776417492588,52.19,75754.1175,0.0,0.97815,1e-05,4.10981]
[1776417492697,52.19,75754.1175,0.0,0.97815,1e-05,4.10981]
[1776417492796,52.19,75754.1175,0.0,0.97815,1e-05,4.10973]
[1776417495957,52.19,75738.0725,0.0,0.97795,1e-05,4.14102]
[1776417496958,52.19,75733.7625,0.0,0.9779,1e-05,4.14939]
[1776417497762,52.19,75733.7625,0.0,0.9779,1e-05,4.14939]
[1776417502964,52.19,75743.93,0.0,0.97803,1e-05,4.12823]
[1776417504966,52.19,75738.675,0.0,0.97797,1e-05,4.13816]
[1776417506766,52.19,75735.685,0.0,0.97793,1e-05,4.14383]
[1776417506941,52.19,75735.685,0.0,0.97793,1e-05,4.14383]
[1776417506967,52.19,75735.905,0.0,0.97794,1e-05,4.14317]
[1776417511972,52.18,75735.97,0.0,0.97795,1e-05,4.14011]
[1776417516977,52.18,75734.4825,0.0,0.97794,1e-05,4.14231]
[1776417518979,52.18,75741.8175,0.0,0.97803,1e-05,4.12761]
[1776417519980,52.18,75758.9475,0.0,0.97825,1e-05,4.09394]
[1776417520981,52.18,75778.18,0.0,0.97849,1e-05,4.05645]
[1776417521982,52.18,75783.2875,0.0,0.97856,1e-05,4.04657]
[1776417522983,52.18,75791.53,0.0,0.97866,1e-05,4.03067]
[1776417523984,52.18,75798.64,0.0,0.97875,1e-05,4.01702]
[1776417524985,52.18,75803.5425,0.0,0.97881,1e-05,4.00768]
[1776417527318,52.18,75800.365,0.0,0.97877,1e-05,4.01399]
[1776417527442,52.18,75800.365,0.0,0.97877,1e-05,4.01399]
[1776417532429,52.18,75799.16,0.0,0.97875,1e-05,4.01666]
[1776417535438,52.18,75798.33,0.0,0.97874,1e-05,4.01859]
[1776417535700,52.18,75798.33,0.0,0.97874,1e-05,4.01859]
[1776417535801,52.18,75798.33,0.0,0.97874,1e-05,4.01867]
[1776417536997,52.18,75804.4825,0.0,0.97881,1e-05,4.00692]
[1776417539000,52.18,75813.0325,0.0,0.97892,1e-05,3.99073]
[1776417541001,52.18,75825.8675,0.0,0.97907,1e-05,3.96647]
[1776417542002,52.19,75839.3875,0.0,0.97924,1e-05,3.94093]
[1776417545006,52.19,75831.5825,0.0,0.97914,1e-05,3.95638]
[1776417550010,52.19,75829.8025,0.0,0.97911,1e-05,3.9607]
[1776417555015,52.19,75831.95,0.0,0.97913,1e-05,3.95752]
[1776417560020,52.2,75831.5275,0.0,0.97912,1e-05,3.95925]
[1776417565738,52.2,75829.3225,0.0,0.97908,1e-05,3.96455]
[1776417570772,52.2,75827.6275,0.0,0.97906,1e-05,3.96867]
[1776417575808,52.21,75828.59,0.0,0.97907,1e-05,3.96596]
[1776417580843,52.21,75827.66,0.0,0.97906,1e-05,3.96857]
[1776417585882,52.21,75824.235,0.0,0.97901,1e-05,3.97592]
[1776417590917,52.21,75826.88,0.0,0.97904,1e-05,3.97167]
[1776417595953,52.22,75820.28,0.0,0.97895,1e-05,3.98503]
[1776417596960,52.22,75818.0625,0.0,0.97892,1e-05,3.98935]
[1776417597859,52.22,75818.0625,0.0,0.97892,1e-05,3.98935]
[1776417597970,52.22,75818.0625,0.0,0.97892,1e-05,3.98937]
[1776417598977,52.22,75784.6275,0.0,0.97851,1e-05,4.05385]
[1776417599984,52.22,75773.575,0.0,0.97837,1e-05,4.07534]
[1776417600991,52.22,75779.2825,0.0,0.97844,1e-05,4.06425]
[1776417601846,52.22,75779.2825,0.0,0.97844,1e-05,4.06425]
[1776417603005,52.22,75784.125,0.0,0.9785,1e-05,4.0549]
[1776417604012,52.22,75790.5325,0.0,0.97858,1e-05,4.0425]
[1776417605143,52.22,75787.6025,0.0,0.97855,1e-05,4.0482]
[1776417607953,52.22,75783.94,0.0,0.9785,1e-05,4.05533]
[1776417609196,52.22,75779.925,0.0,0.97845,1e-05,4.06314]
[1776417609436,52.22,75779.925,0.0,0.97845,1e-05,4.06314]
[1776417609937,52.22,75779.925,0.0,0.97845,1e-05,4.06314]
[1776417610054,52.22,75779.925,0.0,0.97845,1e-05,4.06315]
[1776417612068,52.22,75785.61,0.0,0.97852,1e-05,4.05217]
[1776417615671,52.22,75788.865,0.0,0.97856,1e-05,4.04596]
[1776417615697,52.22,75788.865,0.0,0.97856,1e-05,4.04596]
[1776417615832,52.22,75788.865,0.0,0.97856,1e-05,4.04596]
[1776417615938,52.22,75788.865,0.0,0.97856,1e-05,4.04596]
[1776417616037,52.22,75788.865,0.0,0.97856,1e-05,4.046]
[1776417618082,52.22,75795.7875,0.0,0.97865,1e-05,4.03269]
[1776417620084,52.22,75803.1975,0.0,0.97874,1e-05,4.01852]
[1776417620995,52.22,75803.1975,0.0,0.97874,1e-05,4.01852]
[1776417621046,52.22,75803.1975,0.0,0.97874,1e-05,4.01861]
[1776417621187,52.22,75803.1975,0.0,0.97874,1e-05,4.01861]
[1776417623734,52.22,75806.045,0.0,0.97877,1e-05,4.0133]
[1776417623942,52.22,75806.045,0.0,0.97877,1e-05,4.0133]
[1776417629093,52.22,75806.5925,0.0,0.97877,1e-05,4.01278]
[1776417634098,52.22,75805.5025,0.0,0.97877,1e-05,4.01356]
[1776417639103,52.22,75805.3575,0.0,0.97876,1e-05,4.01427]
[1776417641518,52.22,75806.2175,0.0,0.97877,1e-05,4.01279]
[1776417641695,52.22,75806.2175,0.0,0.97877,1e-05,4.01279]
[1776417642088,52.22,75806.2175,0.0,0.97877,1e-05,4.01279]
[1776417642106,52.22,75806.6475,0.0,0.97878,1e-05,4.01205]
[1776417642197,52.22,75806.6475,0.0,0.97878,1e-05,4.01205]
[1776417647111,52.23,75802.14,0.0,0.97872,1e-05,4.02116]
[1776417647356,52.23,75802.14,0.0,0.97872,1e-05,4.02116]
[1776417647440,52.23,75802.14,0.0,0.97872,1e-05,4.02116]
[1776417647745,52.23,75802.14,0.0,0.97872,1e-05,4.02116]
[1776417647945,52.23,75802.14,0.0,0.97872,1e-05,4.02116]
[1776417648003,52.23,75802.14,0.0,0.97872,1e-05,4.02124]
[1776417653117,52.23,75800.6575,0.0,0.9787,1e-05,4.02426]
[1776417656306,52.23,75804.6875,0.0,0.97875,1e-05,4.01644]
[1776417656444,52.23,75804.6875,0.0,0.97875,1e-05,4.01644]
[1776417656738,52.23,75804.6875,0.0,0.97875,1e-05,4.01644]
[1776417656941,52.23,75804.6875,0.0,0.97875,1e-05,4.01644]
[1776417656958,52.23,75804.6875,0.0,0.97875,1e-05,4.01643]
[1776417660124,52.23,75811.3275,0.0,0.97883,1e-05,4.00365]
[1776417661952,52.23,75813.7375,0.0,0.97886,1e-05,3.99904]
[1776417662042,52.23,75813.7375,0.0,0.97886,1e-05,3.99906]
[1776417662193,52.23,75813.7375,0.0,0.97886,1e-05,3.99906]
[1776417662256,52.23,75813.7375,0.0,0.97886,1e-05,3.99906]
[1776417662440,52.23,75813.7375,0.0,0.97886,1e-05,3.99906]
[1776417668132,52.23,75807.5825,0.0,0.97878,1e-05,4.011]
[1776417670134,52.23,75801.8975,0.0,0.97871,1e-05,4.02192]
[1776417670941,52.23,75801.8975,0.0,0.97871,1e-05,4.02192]
[1776417671037,52.23,75801.8975,0.0,0.97871,1e-05,4.0219]
[1776417671200,52.23,75801.8975,0.0,0.97871,1e-05,4.0219]
[1776417671562,52.23,75801.8975,0.0,0.97871,1e-05,4.0219]
[1776417671692,52.23,75801.8975,0.0,0.97871,1e-05,4.0219]
[1776417675843,52.23,75800.3825,0.0,0.9787,1e-05,4.02471]
[1776417675943,52.23,75800.3825,0.0,0.9787,1e-05,4.02471]
[1776417676001,52.23,75800.3825,0.0,0.9787,1e-05,4.02468]
[1776417677114,52.23,75800.3825,0.0,0.9787,1e-05,4.02468]
[1776417677195,52.23,75799.5825,0.0,0.97869,1e-05,4.0262]
[1776417683147,52.23,75806.455,0.0,0.97877,1e-05,4.0128]
[1776417684037,52.23,75806.455,0.0,0.97877,1e-05,4.0128]
[1776417684139,52.23,75806.455,0.0,0.97877,1e-05,4.0128]
[1776417684190,52.23,75806.455,0.0,0.97877,1e-05,4.0128]
[1776417684449,52.23,75806.455,0.0,0.97877,1e-05,4.0128]
[1776417684689,52.23,75806.455,0.0,0.97877,1e-05,4.0128]
[1776417689153,52.23,75813.2625,0.0,0.97886,1e-05,3.99973]
[1776417693157,52.23,75817.95,0.0,0.97892,1e-05,3.98908]
[1776417693262,52.23,75817.95,0.0,0.97892,1e-05,3.98908]
[1776417693446,52.23,75817.95,0.0,0.97892,1e-05,3.98908]
[1776417693516,52.23,75817.95,0.0,0.97892,1e-05,3.98908]
[1776417693688,52.23,75817.95,0.0,0.97892,1e-05,3.98908]
[1776417694158,52.23,75818.1625,0.0,0.97892,1e-05,3.98871]
[1776417699163,52.23,75819.6625,0.0,0.97894,1e-05,3.98602]
[1776417704168,52.23,75823.16,0.0,0.97898,1e-05,3.97955]
[1776417705774,52.23,75824.095,0.0,0.97899,1e-05,3.97782]
[1776417705947,52.23,75824.095,0.0,0.97899,1e-05,3.97782]
[1776417706000,52.23,75824.095,0.0,0.97899,1e-05,3.97782]
[1776417706041,52.23,75824.095,0.0,0.97899,1e-05,3.97787]
[1776417706192,52.23,75824.095,0.0,0.97899,1e-05,3.97787]
[1776417711639,52.23,75828.045,0.0,0.97904,1e-05,3.97063]
[1776417711692,52.23,75828.045,0.0,0.97904,1e-05,3.97063]
[1776417711829,52.23,75828.045,0.0,0.97904,1e-05,3.97063]
[1776417711941,52.23,75828.045,0.0,0.97904,1e-05,3.97063]
[1776417711972,52.23,75828.045,0.0,0.97904,1e-05,3.9707]
[1776417714179,52.23,75840.9725,0.0,0.97919,1e-05,3.94722]
[1776417715421,52.23,75841.9475,0.0,0.9792,1e-05,3.94548]
[1776417715448,52.23,75841.9475,0.0,0.9792,1e-05,3.94548]
[1776417716181,52.24,75842.7725,0.0,0.9792,1e-05,3.94502]
[1776417717286,52.24,75843.3575,0.0,0.97921,1e-05,3.94402]
[1776417717439,52.24,75843.3575,0.0,0.97921,1e-05,3.94402]
[1776417723188,52.25,75844.26,0.0,0.9792,1e-05,3.94503]
[1776417724395,52.25,75844.1925,0.0,0.9792,1e-05,3.94571]
[1776417724439,52.25,75844.1925,0.0,0.9792,1e-05,3.94571]
[1776417724930,52.25,75844.1925,0.0,0.9792,1e-05,3.94571]
[1776417725190,52.25,75844.1925,0.0,0.9792,1e-05,3.94571]
[1776417725032,52.25,75844.1925,0.0,0.9792,1e-05,3.94626]
[1776417726190,52.25,75834.1625,0.0,0.97907,1e-05,3.96587]
[1776417728192,52.26,75830.1,0.0,0.97902,1e-05,3.97466]
[1776417729380,52.26,75828.79,0.0,0.979,1e-05,3.97767]
[1776417729442,52.26,75828.79,0.0,0.979,1e-05,3.97767]
[1776417729508,52.26,75828.79,0.0,0.979,1e-05,3.97767]
[1776417729695,52.26,75828.79,0.0,0.979,1e-05,3.97767]
[1776417730194,52.26,75827.74,0.0,0.97898,1e-05,3.98018]
[1776417733976,52.26,75825.69,0.0,0.97895,1e-05,3.98558]
[1776417734187,52.26,75825.69,0.0,0.97895,1e-05,3.98558]
[1776417734194,52.26,75825.69,0.0,0.97895,1e-05,3.98558]
[1776417734198,52.26,75819.065,0.0,0.97886,1e-05,3.99875]
[1776417734440,52.26,75819.065,0.0,0.97886,1e-05,3.99875]
[1776417737952,52.27,75817.425,0.0,0.97884,1e-05,4.00289]
[1776417738959,52.27,75808.7875,0.0,0.97873,1e-05,4.01954]
[1776417742098,52.27,75807.0675,0.0,0.97871,1e-05,4.02297]
[1776417742196,52.27,75807.0675,0.0,0.97871,1e-05,4.02297]
[1776417742209,52.27,75819.8675,0.0,0.97886,1e-05,3.99844]
[1776417742470,52.27,75819.8675,0.0,0.97886,1e-05,3.99844]
[1776417742698,52.27,75819.8675,0.0,0.97886,1e-05,3.99844]
[1776417748024,52.27,75821.0325,0.0,0.97888,1e-05,3.99639]
[1776417749363,52.27,75821.1025,0.0,0.97888,1e-05,3.99627]
[1776417749445,52.27,75821.1025,0.0,0.97888,1e-05,3.99627]
[1776417750916,52.27,75821.1025,0.0,0.97888,1e-05,3.99629]
[1776417750942,52.27,75821.1025,0.0,0.97888,1e-05,3.99629]
[1776417751046,52.27,75821.1025,0.0,0.97889,1e-05,3.99455]
[1776417754067,52.27,75821.92,0.0,0.9789,1e-05,3.9931]
[1776417755074,52.27,75834.7575,0.0,0.97905,1e-05,3.96865]
[1776417756081,52.27,75841.6175,0.0,0.97914,1e-05,3.95567]
[1776417757476,52.27,75842.1875,0.0,0.97914,1e-05,3.95468]
[1776417757696,52.27,75842.1875,0.0,0.97914,1e-05,3.95468]
[1776417757949,52.27,75842.1875,0.0,0.97914,1e-05,3.95468]
[1776417758095,52.27,75842.1875,0.0,0.97914,1e-05,3.95479]
[1776417759102,52.27,75846.2,0.0,0.97919,1e-05,3.94727]
[1776417760109,52.27,75848.1675,0.0,0.97921,1e-05,3.94368]
[1776417761116,52.27,75859.5525,0.0,0.97935,1e-05,3.92226]
[1776417762436,52.27,75861.0925,0.0,0.97937,1e-05,3.91951]
[1776417762699,52.27,75861.0925,0.0,0.97937,1e-05,3.91951]
[1776417763130,52.27,75861.0925,0.0,0.97937,1e-05,3.91967]
[1776417765144,52.27,75868.8375,0.0,0.97946,1e-05,3.90542]
[1776417767157,52.28,75878.415,0.0,0.97957,1e-05,3.88783]
[1776417768165,52.28,75883.1025,0.0,0.97962,1e-05,3.87927]
[1776417771187,52.28,75890.14,0.0,0.9797,1e-05,3.86684]
[1776417772194,52.28,75901.5875,0.0,0.97984,1e-05,3.84577]
[1776417776222,52.28,75897.42,0.0,0.97978,1e-05,3.8546]
[1776417777481,52.28,75896.4575,0.0,0.97977,1e-05,3.85666]
[1776417778324,52.29,75896.4575,0.0,0.97977,1e-05,3.85691]
[1776417778437,52.29,75896.4575,0.0,0.97977,1e-05,3.85691]
[1776417782255,52.3,75886.3275,0.0,0.97961,1e-05,3.88134]
[1776417782388,52.3,75886.3275,0.0,0.97961,1e-05,3.88134]
[1776417782446,52.3,75886.3275,0.0,0.97961,1e-05,3.88134]
[1776417782764,52.3,75886.3275,0.0,0.97961,1e-05,3.88134]
[1776417782941,52.3,75886.3275,0.0,0.97961,1e-05,3.88134]
[1776417783037,52.3,75886.3275,0.0,0.97961,1e-05,3.88154]
[1776417785258,52.31,75880.7225,0.0,0.97954,1e-05,3.89246]
[1776417786259,52.31,75876.205,0.0,0.97949,1e-05,3.90113]
[1776417787713,52.31,75873.4875,0.0,0.97945,1e-05,3.90642]
[1776417787948,52.31,75873.4875,0.0,0.97945,1e-05,3.90642]
[1776417788003,52.31,75873.4875,0.0,0.97945,1e-05,3.90642]
[1776417788198,52.31,75873.4875,0.0,0.97945,1e-05,3.90642]
[1776417788228,52.31,75873.4875,0.0,0.97945,1e-05,3.90658]
[1776417789262,52.31,75869.8975,0.0,0.97941,1e-05,3.9135]
[1776417791264,52.31,75866.34,0.0,0.97936,1e-05,3.92051]
[1776417794086,52.31,75865.69,0.0,0.97935,1e-05,3.92203]
[1776417794193,52.31,75865.69,0.0,0.97935,1e-05,3.92203]
[1776417794267,52.31,75866.53,0.0,0.97936,1e-05,3.92059]
[1776417794451,52.31,75866.53,0.0,0.97936,1e-05,3.92059]
[1776417794700,52.31,75866.53,0.0,0.97936,1e-05,3.92059]
[1776417799272,52.31,75875.7225,0.0,0.97947,1e-05,3.90401]
[1776417800256,52.31,75875.7225,0.0,0.97947,1e-05,3.90401]
[1776417800273,52.31,75875.965,0.0,0.97947,1e-05,3.90373]
[1776417800440,52.31,75875.965,0.0,0.97947,1e-05,3.90373]
[1776417800868,52.31,75875.965,0.0,0.97947,1e-05,3.90373]
[1776417800948,52.31,75875.965,0.0,0.97947,1e-05,3.90373]
[1776417801039,52.31,75875.965,0.0,0.97947,1e-05,3.9039]
[1776417805278,52.32,75872.52,0.0,0.97942,1e-05,3.91105]
[1776417806297,52.32,75871.125,0.0,0.97941,1e-05,3.91384]
[1776417806437,52.32,75871.125,0.0,0.97941,1e-05,3.91384]
[1776417806722,52.32,75871.125,0.0,0.97941,1e-05,3.91384]
[1776417806945,52.32,75871.125,0.0,0.97941,1e-05,3.91384]
[1776417807003,52.32,75871.125,0.0,0.9794,1e-05,3.91399]
[1776417811427,52.32,75870.0325,0.0,0.9794,1e-05,3.91492]
[1776417811440,52.32,75870.0325,0.0,0.9794,1e-05,3.91492]
[1776417812046,52.32,75870.0325,0.0,0.9794,1e-05,3.91492]
[1776417812200,52.32,75870.0325,0.0,0.9794,1e-05,3.91492]
[1776417812262,52.32,75870.0325,0.0,0.9794,1e-05,3.91507]
[1776417817289,52.32,75870.065,0.0,0.97939,1e-05,3.91577]
[1776417820827,52.32,75869.78,0.0,0.97938,1e-05,3.91676]
[1776417820946,52.32,75869.78,0.0,0.97938,1e-05,3.91676]
[1776417820987,52.32,75869.78,0.0,0.97938,1e-05,3.91691]
[1776417821700,52.32,75869.78,0.0,0.97938,1e-05,3.91691]
[1776417821944,52.32,75869.78,0.0,0.97938,1e-05,3.91691]
[1776417826527,52.33,75867.0675,0.0,0.97935,1e-05,3.92276]
[1776417826700,52.33,75867.0675,0.0,0.97935,1e-05,3.92276]
[1776417827134,52.33,75867.0675,0.0,0.97935,1e-05,3.92276]
[1776417827202,52.33,75867.0675,0.0,0.97935,1e-05,3.92276]
[1776417827235,52.33,75867.0675,0.0,0.97935,1e-05,3.9229]
[1776417830302,52.33,75862.2025,0.0,0.97928,1e-05,3.93249]
[1776417831209,52.33,75862.2025,0.0,0.97928,1e-05,3.93249]
[1776417831303,52.33,75860.9625,0.0,0.97927,1e-05,3.93495]
[1776417831439,52.33,75860.9625,0.0,0.97927,1e-05,3.93495]
[1776417832304,52.33,75858.7925,0.0,0.97924,1e-05,3.93917]
[1776417833305,52.33,75846.8775,0.0,0.9791,1e-05,3.96187]
[1776417833640,52.33,75846.8775,0.0,0.9791,1e-05,3.96187]
[1776417833695,52.33,75846.8775,0.0,0.9791,1e-05,3.96187]
[1776417834306,52.33,75843.03,0.0,0.97905,1e-05,3.96926]
[1776417837876,52.33,75841.5825,0.0,0.97903,1e-05,3.97219]
[1776417837941,52.33,75841.5825,0.0,0.97903,1e-05,3.97219]
[1776417838310,52.33,75842.695,0.0,0.97904,1e-05,3.97013]
[1776417838641,52.33,75842.695,0.0,0.97904,1e-05,3.97013]
[1776417838692,52.33,75842.695,0.0,0.97904,1e-05,3.97013]
[1776417844316,52.33,75845.8,0.0,0.97908,1e-05,3.9646]
[1776417846319,52.33,75848.9575,0.0,0.97912,1e-05,3.95874]
[1776417846653,52.33,75848.9575,0.0,0.97912,1e-05,3.95874]
[1776417846699,52.33,75848.9575,0.0,0.97912,1e-05,3.95874]
[1776417847074,52.33,75848.9575,0.0,0.97912,1e-05,3.95874]
[1776417847188,52.33,75848.9575,0.0,0.97912,1e-05,3.95874]
[1776417847283,52.33,75848.9575,0.0,0.97912,1e-05,3.95882]
[1776417849322,52.33,75845.6625,0.0,0.97908,1e-05,3.96524]
[1776417851324,52.33,75835.44,0.0,0.97895,1e-05,3.98484]
[1776417852325,52.33,75826.8775,0.0,0.97884,1e-05,4.00123]
[1776417853623,52.33,75828.0775,0.0,0.97886,1e-05,3.99894]
[1776417853694,52.33,75828.0775,0.0,0.97886,1e-05,3.99894]
[1776417858745,52.33,75827.6175,0.0,0.97885,1e-05,3.99987]
[1776417858942,52.33,75827.6175,0.0,0.97885,1e-05,3.99987]
[1776417859770,52.33,75827.6175,0.0,0.97885,1e-05,3.99988]
[1776417859940,52.33,75827.6175,0.0,0.97885,1e-05,3.99988]
[1776417860254,52.33,75827.6175,0.0,0.97885,1e-05,3.99988]
[1776417862807,52.33,75825.7375,0.0,0.97883,1e-05,4.00348]
[1776417862947,52.33,75825.7375,0.0,0.97883,1e-05,4.00348]
[1776417864338,52.33,75834.965,0.0,0.97894,1e-05,3.98586]
[1776417867785,52.33,75835.8525,0.0,0.97895,1e-05,3.98425]
[1776417867944,52.33,75835.8525,0.0,0.97895,1e-05,3.98425]
[1776417868342,52.33,75837.865,0.0,0.97898,1e-05,3.98045]
[1776417868391,52.33,75837.865,0.0,0.97898,1e-05,3.98045]
[1776417868444,52.33,75837.865,0.0,0.97898,1e-05,3.98045]
[1776417870344,52.33,75834.375,0.0,0.97893,1e-05,3.98719]
[1776417875350,52.33,75835.8075,0.0,0.97896,1e-05,3.98286]
[1776417876810,52.34,75835.785,0.0,0.97896,1e-05,3.98294]
[1776417876945,52.34,75835.785,0.0,0.97896,1e-05,3.98294]
[1776417877352,52.34,75835.0025,0.0,0.97895,1e-05,3.98446]
[1776417877649,52.34,75835.0025,0.0,0.97895,1e-05,3.98446]
[1776417877691,52.34,75835.0025,0.0,0.97895,1e-05,3.98446]
[1776417880360,52.34,75832.365,0.0,0.97892,1e-05,3.98959]
[1776417883293,52.34,75832.45,0.0,0.97892,1e-05,3.98948]
[1776417883363,52.34,75832.46,0.0,0.97892,1e-05,3.98949]
[1776417883439,52.34,75832.46,0.0,0.97892,1e-05,3.98949]
[1776417884364,52.34,75832.9,0.0,0.97892,1e-05,3.98867]
[1776417884991,52.34,75832.9,0.0,0.97892,1e-05,3.98867]
[1776417885200,52.34,75832.9,0.0,0.97892,1e-05,3.98867]
[1776417886366,52.34,75829.1,0.0,0.97888,1e-05,3.99597]
[1776417887126,52.34,75829.1,0.0,0.97888,1e-05,3.99597]
[1776417887191,52.34,75829.1,0.0,0.97888,1e-05,3.99597]
[1776417887292,52.34,75829.1,0.0,0.97888,1e-05,3.99598]
[1776417887935,52.34,75829.1,0.0,0.97888,1e-05,3.99598]
[1776417888192,52.34,75829.1,0.0,0.97888,1e-05,3.99598]
[1776417889369,52.34,75839.23,0.0,0.979,1e-05,3.9767]
[1776417894302,52.34,75838.15,0.0,0.97898,1e-05,3.97896]
[1776417894374,52.34,75837.905,0.0,0.97898,1e-05,3.97947]
[1776417894436,52.34,75837.905,0.0,0.97898,1e-05,3.97947]
[1776417895375,52.34,75837.8775,0.0,0.97898,1e-05,3.97956]
[1776417897449,52.34,75837.8625,0.0,0.97898,1e-05,3.97967]
[1776417897698,52.34,75837.8625,0.0,0.97898,1e-05,3.97967]
[1776417903106,52.34,75838.4775,0.0,0.97899,1e-05,3.97876]
[1776417906126,52.34,75845.8025,0.0,0.97907,1e-05,3.96499]
[1776417907134,52.34,75845.8025,0.0,0.97907,1e-05,3.96511]
[1776417907941,52.34,75845.8025,0.0,0.97907,1e-05,3.96511]
[1776417908141,52.34,75845.8025,0.0,0.97907,1e-05,3.96525]
[1776417909148,52.34,75870.0675,0.0,0.97937,1e-05,3.91941]
[1776417911577,52.34,75872.745,0.0,0.9794,1e-05,3.91465]
[1776417911692,52.34,75872.745,0.0,0.9794,1e-05,3.91465]
[1776417913176,52.34,75865.68,0.0,0.97931,1e-05,3.92824]
[1776417918213,52.34,75872.22,0.0,0.97938,1e-05,3.91663]
[1776417919220,52.35,75886.0775,0.0,0.97955,1e-05,3.89077]
[1776417921335,52.35,75889.79,0.0,0.97959,1e-05,3.88402]
[1776417921438,52.35,75890.4075,0.0,0.9796,1e-05,3.88307]
[1776417924254,52.35,75883.8675,0.0,0.97952,1e-05,3.89591]
[1776417924578,52.35,75883.8675,0.0,0.97952,1e-05,3.89591]
[1776417924689,52.35,75883.8675,0.0,0.97952,1e-05,3.89591]
[1776417925262,52.35,75883.8675,0.0,0.97952,1e-05,3.89609]
[1776417930411,52.35,75880.38,0.0,0.97947,1e-05,3.90353]
[1776417931781,52.35,75880.38,0.0,0.97948,1e-05,3.90196]
[1776417931939,52.35,75880.38,0.0,0.97948,1e-05,3.90196]
[1776417935542,52.35,75876.1775,0.0,0.97942,1e-05,3.91051]
[1776417935689,52.35,75876.1775,0.0,0.97942,1e-05,3.91051]
[1776417937284,52.36,75876.1775,0.0,0.97942,1e-05,3.91069]
[1776417937346,52.36,75876.1775,0.0,0.97942,1e-05,3.91088]
[1776417937529,52.36,75876.1775,0.0,0.97942,1e-05,3.91088]
[1776417938065,52.36,75876.1775,0.0,0.97942,1e-05,3.91088]
[1776417938197,52.36,75876.1775,0.0,0.97942,1e-05,3.91088]
[1776417939360,52.36,75884.9275,0.0,0.97952,1e-05,3.89481]
[1776417940367,52.36,75890.38,0.0,0.97959,1e-05,3.8848]
[1776417945402,52.36,75893.1025,0.0,0.97961,1e-05,3.88075]
[1776417950433,52.36,75894.5425,0.0,0.97962,1e-05,3.87911]
[1776417950456,52.36,75894.5425,0.0,0.97962,1e-05,3.87911]
[1776417950700,52.36,75894.5425,0.0,0.97962,1e-05,3.87911]
[1776417950984,52.36,75894.5425,0.0,0.97962,1e-05,3.87911]
[1776417951193,52.36,75894.5425,0.0,0.97962,1e-05,3.87911]
[1776417951293,52.37,75894.5425,0.0,0.97962,1e-05,3.87932]
[1776417956439,52.37,75893.975,0.0,0.97961,1e-05,3.88143]
[1776417957407,52.37,75893.975,0.0,0.97961,1e-05,3.88143]
[1776417957477,52.37,75892.6575,0.0,0.97959,1e-05,3.8841]
[1776417959442,52.37,75881.3375,0.0,0.97945,1e-05,3.90571]
[1776417962889,52.37,75877.8225,0.0,0.97941,1e-05,3.91279]
[1776417962940,52.37,75877.8225,0.0,0.97941,1e-05,3.91279]
[1776417965266,52.37,75875.3625,0.0,0.97938,1e-05,3.91772]
[1776417965438,52.37,75875.3625,0.0,0.97938,1e-05,3.91772]
[1776417965448,52.37,75875.68,0.0,0.97938,1e-05,3.91726]
[1776417970453,52.38,75873.7875,0.0,0.97935,1e-05,3.92154]
[1776417972301,52.38,75873.315,0.0,0.97935,1e-05,3.92256]
[1776417972441,52.38,75873.315,0.0,0.97935,1e-05,3.92256]
[1776417974457,52.38,75878.1775,0.0,0.9794,1e-05,3.91381]
[1776417975458,52.38,75884.585,0.0,0.97948,1e-05,3.90193]
[1776417975506,52.38,75884.585,0.0,0.97948,1e-05,3.90193]
[1776417975689,52.38,75884.585,0.0,0.97948,1e-05,3.90193]
[1776417976459,52.38,75890.735,0.0,0.97955,1e-05,3.89058]
[1776417977166,52.38,75890.735,0.0,0.97955,1e-05,3.89058]
[1776417977202,52.38,75890.735,0.0,0.97955,1e-05,3.89058]
[1776417977217,52.38,75890.735,0.0,0.97955,1e-05,3.89078]
[1776417980761,52.38,75889.8125,0.0,0.97953,1e-05,3.89307]
[1776417980939,52.38,75889.8125,0.0,0.97953,1e-05,3.89307]
[1776417986470,52.39,75890.8425,0.0,0.97954,1e-05,3.89224]
[1776417991247,52.39,75890.07,0.0,0.97953,1e-05,3.89443]
[1776417991438,52.39,75890.07,0.0,0.97953,1e-05,3.89443]
[1776417993477,52.39,75896.1325,0.0,0.9796,1e-05,3.88191]
[1776417993691,52.39,75896.1325,0.0,0.9796,1e-05,3.88191]
[1776417993947,52.39,75896.1325,0.0,0.9796,1e-05,3.88191]
[1776417994478,52.39,75898.795,0.0,0.97963,1e-05,3.87715]
[1776417997753,52.39,75898.125,0.0,0.97962,1e-05,3.87903]
[1776417997938,52.39,75898.125,0.0,0.97962,1e-05,3.87903]
[1776418002486,52.4,75888.2875,0.0,0.9795,1e-05,3.89844]
[1776418002531,52.4,75888.2875,0.0,0.9795,1e-05,3.89844]
[1776418002693,52.4,75888.2875,0.0,0.9795,1e-05,3.89844]
[1776418002882,52.4,75888.2875,0.0,0.9795,1e-05,3.89844]
[1776418002941,52.4,75888.2875,0.0,0.9795,1e-05,3.89844]
[1776418003487,52.4,75888.095,0.0,0.97949,1e-05,3.89898]
[1776418006519,52.4,75885.255,0.0,0.97946,1e-05,3.90482]
[1776418006774,52.4,75885.255,0.0,0.97946,1e-05,3.90482]
[1776418007491,52.4,75879.0125,0.0,0.97938,1e-05,3.91671]
[1776418008945,52.4,75879.08,0.0,0.97938,1e-05,3.91672]
[1776418009198,52.4,75879.08,0.0,0.97938,1e-05,3.91672]
[1776418009274,52.4,75879.08,0.0,0.97938,1e-05,3.91687]
[1776418014498,52.4,75878.105,0.0,0.97936,1e-05,3.91941]
[1776418017246,52.4,75877.7325,0.0,0.97936,1e-05,3.92039]
[1776418017438,52.4,75877.7325,0.0,0.97936,1e-05,3.92039]
[1776418022506,52.41,75876.755,0.0,0.97934,1e-05,3.92304]
[1776418022552,52.41,75876.755,0.0,0.97934,1e-05,3.92304]
[1776418022692,52.41,75876.755,0.0,0.97934,1e-05,3.92304]
[1776418023507,52.41,75872.825,0.0,0.97929,1e-05,3.93058]
[1776418028514,52.41,75874.185,0.0,0.9793,1e-05,3.92892]
[1776418030516,52.41,75884.035,0.0,0.97942,1e-05,3.91064]
[1776418032269,52.41,75885.1125,0.0,0.97943,1e-05,3.90877]
[1776418032370,52.41,75885.1125,0.0,0.97943,1e-05,3.90892]
[1776418032776,52.41,75885.1125,0.0,0.97943,1e-05,3.90892]
[1776418033208,52.41,75885.1125,0.0,0.97943,1e-05,3.90892]
[1776418037523,52.41,75880.9625,0.0,0.97938,1e-05,3.91747]
[1776418038524,52.41,75876.015,0.0,0.97932,1e-05,3.92693]
[1776418040865,52.41,75873.0,0.0,0.97928,1e-05,3.93285]
[1776418040957,52.41,75873.0,0.0,0.97928,1e-05,3.93285]
[1776418046532,52.42,75872.3575,0.0,0.97927,1e-05,3.93475]
[1776418048180,52.42,75872.1,0.0,0.97926,1e-05,3.93534]
[1776418048194,52.42,75872.1,0.0,0.97926,1e-05,3.93534]
[1776418048282,52.42,75872.1,0.0,0.97926,1e-05,3.93545]
[1776418048812,52.42,75872.1,0.0,0.97926,1e-05,3.93545]
[1776418048937,52.42,75872.1,0.0,0.97926,1e-05,3.93545]
[1776418054540,52.42,75876.655,0.0,0.97932,1e-05,3.92583]
[1776418057965,52.42,75877.3075,0.0,0.97933,1e-05,3.92498]
[1776418058198,52.42,75877.3075,0.0,0.97933,1e-05,3.92498]
[1776418058290,52.42,75877.3075,0.0,0.97933,1e-05,3.92511]
[1776418058945,52.42,75877.3075,0.0,0.97933,1e-05,3.92511]
[1776418059190,52.42,75877.3075,0.0,0.97933,1e-05,3.92511]
[1776418064549,52.42,75880.675,0.0,0.97936,1e-05,3.91957]
[1776418066765,52.42,75883.81,0.0,0.9794,1e-05,3.91395]
[1776418066945,52.42,75883.81,0.0,0.9794,1e-05,3.91395]
[1776418067552,52.43,75887.4025,0.0,0.97944,1e-05,3.90735]
[1776418068243,52.43,75887.4025,0.0,0.97944,1e-05,3.90735]
[1776418068447,52.43,75887.4025,0.0,0.97944,1e-05,3.90735]
[1776418071282,52.43,75893.045,0.0,0.9795,1e-05,3.89745]
[1776418072289,52.43,75898.84,0.0,0.97957,1e-05,3.88681]
[1776418073296,52.43,75906.7225,0.0,0.97966,1e-05,3.8723]
[1776418076318,52.43,75911.5325,0.0,0.97972,1e-05,3.86403]
[1776418077373,52.43,75911.5325,0.0,0.97972,1e-05,3.86403]
[1776418077444,52.43,75911.5325,0.0,0.97972,1e-05,3.86403]
[1776418077459,52.43,75911.5325,0.0,0.97972,1e-05,3.86427]
[1776418079338,52.43,75915.925,0.0,0.97976,1e-05,3.85658]
[1776418080060,52.43,75915.925,0.0,0.97976,1e-05,3.85658]
[1776418080195,52.43,75915.925,0.0,0.97976,1e-05,3.85658]
[1776418085344,52.44,75916.9125,0.0,0.97977,1e-05,3.85595]
[1776418086389,52.44,75909.1,0.0,0.97967,1e-05,3.87097]
[1776418087397,52.44,75921.815,0.0,0.97982,1e-05,3.84758]
[1776418088923,52.44,75923.265,0.0,0.97984,1e-05,3.84514]
[1776418089938,52.45,75923.265,0.0,0.97982,1e-05,3.84771]
[1776418090417,52.45,75923.265,0.0,0.97982,1e-05,3.84801]
[1776418091424,52.45,75937.435,0.0,0.97998,1e-05,3.82212]
[1776418092431,52.45,75949.9375,0.0,0.98013,1e-05,3.79945]
[1776418093219,52.45,75949.9375,0.0,0.98013,1e-05,3.79945]
[1776418094446,52.46,75958.7075,0.0,0.98022,1e-05,3.78408]
[1776418095026,52.46,75958.7075,0.0,0.98022,1e-05,3.78408]
[1776418098978,52.46,75957.85,0.0,0.98021,1e-05,3.78637]
[1776418099505,52.47,75957.85,0.0,0.9802,1e-05,3.78878]
[1776418099809,52.47,75957.85,0.0,0.9802,1e-05,3.78878]
[1776418100442,52.47,75957.85,0.0,0.9802,1e-05,3.78878]
[1776418100525,52.49,75957.85,0.0,0.98016,1e-05,3.79529]
[1776418101520,52.49,76172.2,0.0,0.98251,1e-05,3.41814]
[1776418102527,52.49,76152.1525,0.0,0.9823,1e-05,3.45232]
[1776418102941,52.49,76152.1525,0.0,0.9823,1e-05,3.45232]
[1776418103537,52.49,76152.1525,0.0,0.9823,1e-05,3.45253]
[1776418104541,52.49,76179.89,0.0,0.98259,1e-05,3.40575]
[1776418105550,52.49,76188.2275,0.0,0.98267,1e-05,3.39192]
[1776418105606,52.49,76188.2275,0.0,0.98267,1e-05,3.39192]
[1776418106555,52.49,76188.2275,0.0,0.98267,1e-05,3.39213]
[1776418109582,52.49,76183.605,0.0,0.98262,1e-05,3.40031]
[1776418109606,52.5,76179.3575,0.0,0.98257,1e-05,3.40767]
[1776418111754,52.5,76179.83,0.0,0.98258,1e-05,3.40595]
[1776418112532,52.5,76179.83,0.0,0.98258,1e-05,3.40595]
[1776418112558,52.5,76179.83,0.0,0.98258,1e-05,3.40638]
[1776418113610,52.5,76240.625,0.0,0.9832,1e-05,3.30549]
[1776418114611,52.5,76264.8525,0.0,0.98344,1e-05,3.2658]
[1776418116323,52.5,76262.05,0.0,0.98341,1e-05,3.27081]
[1776418116369,52.5,76262.05,0.0,0.98341,1e-05,3.27116]
[1776418117614,52.51,76232.795,0.0,0.98311,1e-05,3.31954]
[1776418118295,52.51,76232.795,0.0,0.98311,1e-05,3.31954]
[1776418118357,52.51,76232.795,0.0,0.98311,1e-05,3.31994]
[1776418119616,52.51,76252.8525,0.0,0.98331,1e-05,3.28735]
[1776418122296,52.51,76252.17,0.0,0.9833,1e-05,3.28927]
[1776418122326,52.51,76252.17,0.0,0.98329,1e-05,3.28968]
[1776418123620,52.51,76263.2575,0.0,0.9834,1e-05,3.27197]
[1776418125622,52.52,76279.3925,0.0,0.98356,1e-05,3.24663]
[1776418126625,52.52,76286.93,0.0,0.98363,1e-05,3.23491]
[1776418126660,52.52,76286.93,0.0,0.98363,1e-05,3.23491]
[1776418127626,52.52,76279.83,0.0,0.98355,1e-05,3.24766]
[1776418128627,52.53,76275.005,0.0,0.9835,1e-05,3.25673]
[1776418129629,52.53,76288.28,0.0,0.98362,1e-05,3.23646]
[1776418133633,52.55,76292.595,0.0,0.98364,1e-05,3.23347]
[1776418135926,52.55,76290.275,0.0,0.98361,1e-05,3.23882]
[1776418135967,52.56,76290.275,0.0,0.9836,1e-05,3.23957]
[1776418137637,52.56,76277.6325,0.0,0.98347,1e-05,3.26084]
[1776418139888,52.56,76283.915,0.0,0.98353,1e-05,3.25213]
[1776418139989,52.57,76283.915,0.0,0.98352,1e-05,3.25296]
[1776418141643,52.57,76302.8625,0.0,0.9837,1e-05,3.22314]
[1776418141966,52.57,76302.8625,0.0,0.9837,1e-05,3.22314]
[1776418142217,52.57,76302.8625,0.0,0.9837,1e-05,3.22314]
[1776418142297,52.57,76302.8625,0.0,0.9837,1e-05,3.22395]
[1776418143405,52.57,76302.8625,0.0,0.9837,1e-05,3.22395]
[1776418143466,52.58,76302.8625,0.0,0.98369,1e-05,3.22479]
[1776418146656,52.59,76312.1025,0.0,0.98377,1e-05,3.21242]
[1776418147262,52.59,76312.1025,0.0,0.98377,1e-05,3.21242]
[1776418147361,52.59,76312.1025,0.0,0.98376,1e-05,3.21325]
[1776418148662,52.59,76316.225,0.0,0.9838,1e-05,3.20748]
[1776418149248,52.59,76316.225,0.0,0.9838,1e-05,3.20748]
[1776418149272,52.59,76316.225,0.0,0.98379,1e-05,3.20836]
[1776418150664,52.6,76355.4,0.0,0.98416,1e-05,3.14695]
[1776418153286,52.61,76363.7025,0.0,0.98423,1e-05,3.13577]
[1776418153667,52.61,76364.58,0.0,0.98424,1e-05,3.13459]
[1776418153710,52.61,76364.58,0.0,0.98424,1e-05,3.13459]
[1776418154668,52.61,76340.815,0.0,0.98401,1e-05,3.17231]
[1776418155669,52.61,76356.3925,0.0,0.98416,1e-05,3.1478]
[1776418157347,52.61,76356.3925,0.0,0.98416,1e-05,3.14799]
[1776418157436,52.61,76356.3925,0.0,0.98416,1e-05,3.14817]
[1776418157944,52.61,76361.745,0.0,0.98421,1e-05,3.13989]
[1776418158884,52.61,76361.745,0.0,0.98421,1e-05,3.13989]
[1776418159673,52.61,76348.135,0.0,0.98408,1e-05,3.16155]
[1776418160966,52.61,76345.87,0.0,0.98405,1e-05,3.16633]
[1776418161973,52.61,76332.28,0.0,0.98392,1e-05,3.18805]
[1776418162837,52.61,76332.28,0.0,0.98392,1e-05,3.18805]
[1776418162980,52.61,76332.28,0.0,0.98392,1e-05,3.18817]
[1776418165489,52.62,76335.815,0.0,0.98395,1e-05,3.18263]
[1776418165548,52.62,76335.815,0.0,0.98395,1e-05,3.18272]
[1776418165963,52.62,76335.815,0.0,0.98395,1e-05,3.18272]
[1776418166000,52.62,76335.815,0.0,0.98395,1e-05,3.18282]
[1776418169630,52.62,76327.6,0.0,0.98387,1e-05,3.19612]
[1776418169683,52.62,76330.9475,0.0,0.9839,1e-05,3.19087]
[1776418171706,52.62,76334.935,0.0,0.98394,1e-05,3.18414]
[1776418173051,52.62,76327.3375,0.0,0.98386,1e-05,3.19646]
[1776418174058,52.62,76335.3075,0.0,0.98394,1e-05,3.18388]
[1776418175065,52.62,76345.3775,0.0,0.98404,1e-05,3.16797]
[1776418176072,52.62,76335.365,0.0,0.98394,1e-05,3.18398]
[1776418177079,52.62,76326.6825,0.0,0.98385,1e-05,3.19792]
[1776418179491,52.62,76323.7775,0.0,0.98383,1e-05,3.20266]
[1776418179557,52.62,76323.7775,0.0,0.98383,1e-05,3.20275]
[1776418180101,52.62,76330.5725,0.0,0.98389,1e-05,3.19198]
[1776418181492,52.62,76330.5725,0.0,0.98389,1e-05,3.19198]
[1776418181553,52.62,76330.5725,0.0,0.98389,1e-05,3.19205]
[1776418182696,52.62,76317.62,0.0,0.98376,1e-05,3.21285]
[1776418183127,52.63,76317.62,0.0,0.98376,1e-05,3.21294]
[1776418184134,52.63,76328.1025,0.0,0.98386,1e-05,3.19625]
[1776418185246,52.63,76328.1025,0.0,0.98386,1e-05,3.19625]
[1776418185304,52.63,76328.1025,0.0,0.98386,1e-05,3.19636]
[1776418186149,52.63,76336.21,0.0,0.98394,1e-05,3.18351]
[1776418187156,52.63,76325.865,0.0,0.98384,1e-05,3.20011]
[1776418188163,52.63,76326.885,0.0,0.98385,1e-05,3.19851]
[1776418189330,52.63,76326.885,0.0,0.98385,1e-05,3.19851]
[1776418189440,52.63,76326.885,0.0,0.98385,1e-05,3.19851]
[1776418189541,52.63,76326.885,0.0,0.98385,1e-05,3.1985]
[1776418190177,52.63,76294.8125,0.0,0.98354,1e-05,3.25008]
[1776418191184,52.63,76283.9275,0.0,0.98343,1e-05,3.26773]
[1776418192191,52.63,76288.6075,0.0,0.98348,1e-05,3.26011]
[1776418193998,52.63,76292.2125,0.0,0.98351,1e-05,3.25424]
[1776418194226,52.63,76292.2125,0.0,0.98351,1e-05,3.25422]
[1776418195389,52.63,76292.2125,0.0,0.98351,1e-05,3.25422]
[1776418195417,52.63,76292.2125,0.0,0.98351,1e-05,3.25423]
[1776418196222,52.63,76301.5175,0.0,0.9836,1e-05,3.23918]
[1776418199327,52.63,76295.0975,0.0,0.98354,1e-05,3.24958]
[1776418199404,52.63,76295.0975,0.0,0.98354,1e-05,3.24958]
[1776418200261,52.63,76299.4325,0.0,0.98358,1e-05,3.24256]
[1776418202275,52.63,76290.81,0.0,0.9835,1e-05,3.25651]
[1776418203081,52.63,76290.81,0.0,0.9835,1e-05,3.25651]
[1776418203282,52.63,76290.81,0.0,0.9835,1e-05,3.25653]
[1776418204289,52.63,76302.53,0.0,0.98361,1e-05,3.23762]
[1776418205299,52.63,76318.205,0.0,0.98376,1e-05,3.2132]
[1776418206305,52.63,76326.55,0.0,0.98384,1e-05,3.19987]
[1776418207051,52.63,76326.55,0.0,0.98384,1e-05,3.19987]
[1776418207312,52.63,76326.55,0.0,0.98384,1e-05,3.19991]
[1776418208322,52.63,76311.485,0.0,0.9837,1e-05,3.22411]
[1776418209327,52.63,76306.1475,0.0,0.98364,1e-05,3.23278]
[1776418210353,52.63,76300.14,0.0,0.98359,1e-05,3.24247]
[1776418211243,52.63,76300.14,0.0,0.98359,1e-05,3.24247]
[1776418211343,52.63,76300.14,0.0,0.98359,1e-05,3.24247]
[1776418211735,52.63,76284.8425,0.0,0.98343,1e-05,3.26723]
[1776418213564,52.63,76284.8425,0.0,0.98343,1e-05,3.26717]
[1776418214381,52.63,76274.82,0.0,0.98333,1e-05,3.28414]
[1776418215750,52.63,76244.55,0.0,0.98302,1e-05,3.3345]
[1776418216172,52.63,76244.55,0.0,0.98302,1e-05,3.3345]
[1776418216404,52.63,76244.55,0.0,0.98302,1e-05,3.3345]
[1776418218216,52.64,76244.55,0.0,0.98302,1e-05,3.33512]
[1776418218746,52.66,76227.955,0.0,0.98281,1e-05,3.36921]
[1776418220749,52.66,76218.8775,0.0,0.98271,1e-05,3.38547]
[1776418222750,52.67,76207.8575,0.0,0.98259,1e-05,3.40497]
[1776418223744,52.67,76207.8575,0.0,0.98259,1e-05,3.40497]
[1776418223751,52.67,76201.28,0.0,0.98252,1e-05,3.41652]
[1776418224752,52.67,76188.0725,0.0,0.98238,1e-05,3.43926]
[1776418225817,52.67,76188.0725,0.0,0.98238,1e-05,3.43926]
[1776418226757,52.67,76162.265,0.0,0.98211,1e-05,3.48395]
[1776418227758,52.68,76147.4875,0.0,0.98195,1e-05,3.50962]
[1776418228759,52.68,76138.8275,0.0,0.98185,1e-05,3.52484]
[1776418229645,52.68,76138.8275,0.0,0.98185,1e-05,3.52484]
[1776418229652,52.68,76138.8275,0.0,0.98185,1e-05,3.52513]
[1776418230761,52.68,76128.055,0.0,0.98174,1e-05,3.54402]
[1776418232763,52.68,76139.9225,0.0,0.98187,1e-05,3.52246]
[1776418233764,52.68,76144.1775,0.0,0.98191,1e-05,3.51545]
[1776418234765,52.68,76135.25,0.0,0.98181,1e-05,3.53113]
[1776418236767,52.68,76131.05,0.0,0.98177,1e-05,3.53896]
[1776418239713,52.69,76130.0225,0.0,0.98175,1e-05,3.54129]
[1776418239730,52.69,76130.0225,0.0,0.98175,1e-05,3.54153]
[1776418240581,52.69,76120.1925,0.0,0.98164,1e-05,3.5588]
[1776418241702,52.69,76120.1925,0.0,0.98164,1e-05,3.5588]
[1776418241772,52.69,76113.2725,0.0,0.98157,1e-05,3.57106]
[1776418243602,52.69,76120.1575,0.0,0.98164,1e-05,3.55961]
[1776418244611,52.69,76133.165,0.0,0.98178,1e-05,3.53734]
[1776418246624,52.69,76138.74,0.0,0.98183,1e-05,3.52831]
[1776418251718,52.7,76138.5575,0.0,0.98182,1e-05,3.52953]
[1776418251783,52.7,76136.65,0.0,0.9818,1e-05,3.53311]
[1776418252671,52.7,76136.65,0.0,0.9818,1e-05,3.53346]
[1776418253680,52.7,76090.72,0.0,0.9813,1e-05,3.61353]
[1776418254691,52.7,76090.72,0.0,0.9813,1e-05,3.61409]
[1776418255702,52.7,76090.72,0.0,0.9813,1e-05,3.61409]
[1776418255757,52.7,76090.72,0.0,0.9813,1e-05,3.6139]
[1776418256800,52.7,75957.0425,0.0,0.97979,1e-05,3.85422]
[1776418257765,52.7,75957.0425,0.0,0.97979,1e-05,3.85422]
[1776418257801,52.7,75940.4225,0.0,0.97959,1e-05,3.88536]
[1776418259728,52.7,75940.4225,0.0,0.97959,1e-05,3.88554]
[1776418259732,52.7,75940.4225,0.0,0.97958,1e-05,3.88575]
[1776418260739,52.7,75954.2775,0.0,0.97975,1e-05,3.86039]
[1776418262753,52.7,75959.43,0.0,0.9798,1e-05,3.85156]
[1776418263724,52.7,75959.43,0.0,0.9798,1e-05,3.85156]
[1776418264654,52.7,75959.43,0.0,0.9798,1e-05,3.85173]
[1776418264772,52.7,75959.43,0.0,0.9798,1e-05,3.85187]
[1776418265779,52.7,75932.625,0.0,0.97948,1e-05,3.90166]
[1776418266787,52.71,75932.625,0.0,0.97948,1e-05,3.90186]
[1776418267794,52.71,75859.49,0.0,0.9786,1e-05,4.04026]
[1776418268702,52.71,75859.49,0.0,0.9786,1e-05,4.04026]
[1776418268801,52.71,75859.49,0.0,0.97859,1e-05,4.04032]
[1776418269576,52.71,75859.49,0.0,0.97859,1e-05,4.04032]
[1776418269808,52.71,75859.49,0.0,0.97859,1e-05,4.04049]
[1776418270828,52.71,75895.2275,0.0,0.97903,1e-05,3.97267]
[1776418271835,52.71,75928.18,0.0,0.97942,1e-05,3.91094]
[1776418272841,52.71,75910.8225,0.0,0.97922,1e-05,3.94371]
[1776418272923,52.71,75910.8225,0.0,0.97922,1e-05,3.94371]
[1776418273842,52.71,75888.33,0.0,0.97894,1e-05,3.98636]
[1776418274843,52.71,75869.375,0.0,0.97871,1e-05,4.02253]
[1776418276849,52.71,75875.415,0.0,0.97878,1e-05,4.01118]
[1776418277850,52.71,75857.6625,0.0,0.97856,1e-05,4.04518]
[1776418278851,52.71,75853.06,0.0,0.97851,1e-05,4.05404]
[1776418279306,52.71,75853.06,0.0,0.97851,1e-05,4.05404]
[1776418279852,52.71,75846.95,0.0,0.97843,1e-05,4.0658]
[1776418281854,52.71,75838.06,0.0,0.97832,1e-05,4.0829]
[1776418282855,52.71,75857.0,0.0,0.97856,1e-05,4.04645]
[1776418283278,52.71,75857.0,0.0,0.97856,1e-05,4.04645]
[1776418283856,52.71,75873.4525,0.0,0.97876,1e-05,4.01505]
[1776418285858,52.71,75858.455,0.0,0.97857,1e-05,4.04387]
[1776418286043,52.71,75858.455,0.0,0.97857,1e-05,4.04387]
[1776418286859,52.71,75869.27,0.0,0.97871,1e-05,4.02324]
[1776418287860,52.71,75880.7475,0.0,0.97885,1e-05,4.00146]
[1776418288861,52.71,75869.1475,0.0,0.9787,1e-05,4.02365]
[1776418289993,52.71,75872.55,0.0,0.97874,1e-05,4.01724]
[1776418290863,52.71,75878.9075,0.0,0.97882,1e-05,4.00522]
[1776418292865,52.71,75871.0575,0.0,0.97873,1e-05,4.01862]
[1776418295868,52.71,75875.91,0.0,0.97879,1e-05,4.00963]
[1776418296869,52.71,75869.5275,0.0,0.97871,1e-05,4.02189]
[1776418298871,52.71,75874.6225,0.0,0.97877,1e-05,4.01233]
[1776418303877,52.72,75884.0325,0.0,0.97888,1e-05,3.99598]
[1776418304878,52.72,75901.2675,0.0,0.97909,1e-05,3.9635]
[1776418306210,52.72,75902.695,0.0,0.9791,1e-05,3.96098]
[1776418306880,52.72,75906.9475,0.0,0.97915,1e-05,3.95301]
[1776418307883,52.72,75928.6925,0.0,0.97941,1e-05,3.91231]
[1776418308884,52.72,75914.345,0.0,0.97924,1e-05,3.93943]
[1776418310117,52.72,75911.855,0.0,0.97921,1e-05,3.94418]
[1776418310886,52.72,75912.6775,0.0,0.97922,1e-05,3.9427]
[1776418312238,52.72,75909.16,0.0,0.97918,1e-05,3.94952]
[1776418312439,52.72,75909.16,0.0,0.97918,1e-05,3.94952]
[1776418312888,52.72,75893.47,0.0,0.97899,1e-05,3.97931]
[1776418314162,52.72,75891.865,0.0,0.97897,1e-05,3.98236]
[1776418314890,52.72,75890.275,0.0,0.97895,1e-05,3.98551]
[1776418315891,52.72,75904.405,0.0,0.97912,1e-05,3.95896]
[1776418317893,52.73,75893.9625,0.0,0.97899,1e-05,3.97902]
[1776418318059,52.73,75893.9625,0.0,0.97899,1e-05,3.97902]
[1776418318894,52.73,75896.6375,0.0,0.97902,1e-05,3.97411]
[1776418320896,52.73,75900.815,0.0,0.97907,1e-05,3.96655]
[1776418321897,52.73,75896.855,0.0,0.97902,1e-05,3.97419]
[1776418322900,52.73,75881.7375,0.0,0.97883,1e-05,4.00299]
[1776418323901,52.73,75855.245,0.0,0.97851,1e-05,4.05368]
[1776418324229,52.73,75855.245,0.0,0.97851,1e-05,4.05368]
[1776418324902,52.73,75850.8925,0.0,0.97845,1e-05,4.06206]
[1776418326904,52.73,75872.0875,0.0,0.97871,1e-05,4.02151]
[1776418327905,52.73,75880.9,0.0,0.97882,1e-05,4.00467]
[1776418329616,52.73,75881.8975,0.0,0.97884,1e-05,4.00274]
[1776418329667,52.73,75881.8975,0.0,0.97884,1e-05,4.00272]
[1776418333902,52.73,75881.125,0.0,0.97883,1e-05,4.0041]
[1776418333908,52.73,75881.125,0.0,0.97883,1e-05,4.00405]
[1776418334913,52.73,75855.955,0.0,0.97852,1e-05,4.05206]
[1776418337892,52.73,75849.935,0.0,0.97844,1e-05,4.06336]
[1776418337908,52.73,75849.935,0.0,0.97845,1e-05,4.06323]
[1776418338917,52.73,75855.295,0.0,0.97851,1e-05,4.0528]
[1776418341960,52.72,75855.295,0.0,0.97852,1e-05,4.05243]
[1776418342191,52.72,75855.295,0.0,0.97852,1e-05,4.05243]
[1776418342921,52.72,75856.335,0.0,0.97853,1e-05,4.05032]
[1776418345924,52.72,75850.61,0.0,0.97846,1e-05,4.06096]
[1776418346925,52.72,75841.685,0.0,0.97835,1e-05,4.07801]
[1776418347926,52.72,75837.085,0.0,0.97829,1e-05,4.08672]
[1776418349931,52.72,75817.525,0.0,0.97805,1e-05,4.12433]
[1776418351933,52.72,75813.545,0.0,0.97801,1e-05,4.12992]
[1776418352934,52.72,75808.69,0.0,0.97795,1e-05,4.1392]
[1776418352965,52.72,75808.69,0.0,0.97795,1e-05,4.1392]
[1776418353935,52.72,75808.085,0.0,0.97794,1e-05,4.14018]
[1776418356938,52.72,75803.07,0.0,0.97789,1e-05,4.14938]
[1776418360942,52.71,75805.7575,0.0,0.97792,1e-05,4.14326]
[1776418363945,52.71,75802.55,0.0,0.97789,1e-05,4.14891]
[1776418365947,52.71,75798.5575,0.0,0.97784,1e-05,4.15628]
[1776418366757,52.71,75798.5575,0.0,0.97784,1e-05,4.15628]
[1776418367646,52.71,75798.5575,0.0,0.97784,1e-05,4.15606]
[1776418367953,52.71,75797.72,0.0,0.97783,1e-05,4.15754]
[1776418368954,52.71,75760.8325,0.0,0.97736,1e-05,4.23005]
[1776418369955,52.71,75748.22,0.0,0.9772,1e-05,4.25484]
[1776418370956,52.71,75757.41,0.0,0.97732,1e-05,4.23624]
[1776418371022,52.71,75757.41,0.0,0.97732,1e-05,4.23624]
[1776418371957,52.71,75760.3525,0.0,0.97736,1e-05,4.2301]
[1776418374960,52.7,75754.82,0.0,0.97729,1e-05,4.24023]
[1776418375961,52.7,75759.8,0.0,0.97736,1e-05,4.23004]
[1776418378964,52.7,75754.5825,0.0,0.9773,1e-05,4.23954]
[1776418380770,52.7,75754.08,0.0,0.97729,1e-05,4.24024]
[1776418380802,52.7,75754.08,0.0,0.97729,1e-05,4.23992]
[1776418381967,52.7,75731.66,0.0,0.977,1e-05,4.28435]
[1776418382975,52.69,75721.73,0.0,0.97688,1e-05,4.3039]
[1776418384502,52.69,75721.73,0.0,0.97688,1e-05,4.3039]
[1776418384977,52.69,75707.6125,0.0,0.97669,1e-05,4.33152]
[1776418385979,52.68,75691.06,0.0,0.97651,1e-05,4.35998]
[1776418386980,52.66,75684.9725,0.0,0.97646,1e-05,4.36713]
[1776418387984,52.64,75699.625,0.0,0.97668,1e-05,4.33273]
[1776418388985,52.64,75727.18,0.0,0.97705,1e-05,4.27681]
[1776418389986,52.64,75736.08,0.0,0.97717,1e-05,4.25866]
[1776418390486,52.64,75736.08,0.0,0.97717,1e-05,4.25866]
[1776418390730,52.64,75736.08,0.0,0.97717,1e-05,4.25836]
[1776418391737,52.64,75745.0475,0.0,0.97729,1e-05,4.24017]
[1776418393990,52.64,75755.155,0.0,0.97742,1e-05,4.21953]
[1776418394467,52.64,75755.155,0.0,0.97742,1e-05,4.21953]
[1776418394762,52.64,75755.155,0.0,0.97742,1e-05,4.21953]
[1776418395768,52.64,75755.155,0.0,0.97743,1e-05,4.21912]
[1776418396143,52.64,75755.155,0.0,0.97743,1e-05,4.21912]
[1776418396774,52.64,75755.155,0.0,0.97743,1e-05,4.21891]
[1776418397782,52.64,75770.6225,0.0,0.97763,1e-05,4.18805]
[1776418399002,52.63,75761.3625,0.0,0.97751,1e-05,4.20613]
[1776418400133,52.63,75761.3625,0.0,0.97751,1e-05,4.20613]
[1776418401005,52.63,75781.985,0.0,0.97778,1e-05,4.16505]
[1776418401836,52.63,75781.985,0.0,0.97778,1e-05,4.16486]
[1776418402237,52.63,75781.985,0.0,0.97778,1e-05,4.16486]
[1776418402457,52.63,75781.985,0.0,0.97778,1e-05,4.16486]
[1776418403850,52.63,75773.3225,0.0,0.97767,1e-05,4.18149]
[1776418404857,52.63,75760.845,0.0,0.97751,1e-05,4.20588]
[1776418405864,52.63,75748.6375,0.0,0.97736,1e-05,4.22978]
[1776418406223,52.63,75748.6375,0.0,0.97736,1e-05,4.22978]
[1776418406871,52.63,75748.6375,0.0,0.97736,1e-05,4.22946]
[1776418407878,52.63,75737.64,0.0,0.97722,1e-05,4.25112]
[1776418408884,52.63,75750.9,0.0,0.97739,1e-05,4.22445]
[1776418409892,52.63,75758.245,0.0,0.97749,1e-05,4.20961]
[1776418410899,52.63,75752.1575,0.0,0.97741,1e-05,4.22141]
[1776418411607,52.63,75752.1575,0.0,0.97741,1e-05,4.22141]
[1776418411906,52.63,75752.1575,0.0,0.97742,1e-05,4.21958]
[1776418412913,52.62,75746.23,0.0,0.97735,1e-05,4.23071]
[1776418413922,52.62,75715.875,0.0,0.97695,1e-05,4.29102]
[1776418414929,52.62,75700.33,0.0,0.97675,1e-05,4.32196]
[1776418415271,52.62,75700.33,0.0,0.97675,1e-05,4.32196]
[1776418415936,52.62,75700.33,0.0,0.97675,1e-05,4.32152]
[1776418419964,52.6,75704.4225,0.0,0.97684,1e-05,4.30766]
[1776418420971,52.6,75711.9425,0.0,0.97694,1e-05,4.29214]
[1776418421495,52.6,75711.9425,0.0,0.97694,1e-05,4.29214]
[1776418421980,52.6,75711.9425,0.0,0.97695,1e-05,4.29182]
[1776418422987,52.6,75730.31,0.0,0.97719,1e-05,4.25467]
[1776418423994,52.6,75736.995,0.0,0.97728,1e-05,4.24103]
[1776418425000,52.6,75740.5275,0.0,0.97733,1e-05,4.23366]
[1776418426008,52.6,75727.17,0.0,0.97716,1e-05,4.25996]
[1776418427015,52.59,75712.2525,0.0,0.97696,1e-05,4.28951]
[1776418427450,52.59,75712.2525,0.0,0.97696,1e-05,4.28951]
[1776418428026,52.58,75712.2525,0.0,0.97699,1e-05,4.2856]
[1776418429032,52.58,75707.3225,0.0,0.97692,1e-05,4.2951]
[1776418430043,52.58,75693.7525,0.0,0.97675,1e-05,4.32206]
[1776418431045,52.58,75696.62,0.0,0.97679,1e-05,4.31583]
[1776418431568,52.58,75696.62,0.0,0.97679,1e-05,4.31583]
[1776418432046,52.58,75697.2325,0.0,0.9768,1e-05,4.31417]
[1776418433047,52.57,75704.7925,0.0,0.9769,1e-05,4.29851]
[1776418433715,52.57,75704.7925,0.0,0.9769,1e-05,4.29851]
[1776418433949,52.57,75704.7925,0.0,0.9769,1e-05,4.29851]
[1776418434042,52.57,75704.7925,0.0,0.9769,1e-05,4.29812]
[1776418435050,52.57,75707.7875,0.0,0.97695,1e-05,4.2917]
[1776418437052,52.57,75699.755,0.0,0.97684,1e-05,4.30712]
[1776418437067,52.57,75699.755,0.0,0.97684,1e-05,4.30712]
[1776418438053,52.57,75696.2525,0.0,0.9768,1e-05,4.31378]
[1776418439054,52.57,75684.8825,0.0,0.97665,1e-05,4.33637]
[1776418440055,52.57,75680.035,0.0,0.97659,1e-05,4.34575]
[1776418441711,52.56,75680.715,0.0,0.9766,1e-05,4.34389]
[1776418442057,52.56,75680.2325,0.0,0.9766,1e-05,4.3444]
[1776418443058,52.56,75685.0725,0.0,0.97667,1e-05,4.33411]
[1776418444059,52.56,75676.4875,0.0,0.97655,1e-05,4.35108]
[1776418445060,52.56,75671.265,0.0,0.97649,1e-05,4.36123]
[1776418446060,52.56,75671.265,0.0,0.97649,1e-05,4.36123]
[1776418446061,52.56,75667.64,0.0,0.97644,1e-05,4.36811]
[1776418447062,52.55,75653.73,0.0,0.97626,1e-05,4.39603]
[1776418448063,52.55,75641.1725,0.0,0.97609,1e-05,4.42126]
[1776418449064,52.55,75633.615,0.0,0.97599,1e-05,4.43623]
[1776418449459,52.55,75633.615,0.0,0.97599,1e-05,4.43623]
[1776418450065,52.55,75631.4725,0.0,0.97597,1e-05,4.44002]
[1776418451068,52.55,75625.7825,0.0,0.97589,1e-05,4.45114]
[1776418451153,52.55,75625.7825,0.0,0.97589,1e-05,4.45114]
[1776418452069,52.54,75621.0375,0.0,0.97583,1e-05,4.46031]
[1776418455131,52.54,75627.0725,0.0,0.97593,1e-05,4.44581]
[1776418456170,52.54,75635.0575,0.0,0.97604,1e-05,4.42868]
[1776418457171,52.53,75641.835,0.0,0.97614,1e-05,4.41411]
[1776418459173,52.53,75655.3025,0.0,0.97633,1e-05,4.38532]
[1776418460174,52.53,75661.265,0.0,0.97641,1e-05,4.37259]
[1776418461174,52.53,75673.3275,0.0,0.97658,1e-05,4.3475]
[1776418462175,52.53,75690.57,0.0,0.97681,1e-05,4.31208]
[1776418463176,52.53,75682.0825,0.0,0.9767,1e-05,4.32885]
[1776418463637,52.53,75682.0825,0.0,0.9767,1e-05,4.32885]
[1776418464177,52.52,75668.9875,0.0,0.97653,1e-05,4.355]
[1776418464549,52.52,75668.9875,0.0,0.97653,1e-05,4.355]
[1776418464727,52.52,75668.9875,0.0,0.97653,1e-05,4.355]
[1776418465178,52.52,75682.965,0.0,0.97672,1e-05,4.32613]
[1776418465451,52.52,75682.965,0.0,0.97672,1e-05,4.32613]
[1776418466180,52.52,75689.1425,0.0,0.9768,1e-05,4.3132]
[1776418466415,52.52,75689.1425,0.0,0.9768,1e-05,4.3132]
[1776418466486,52.52,75689.1425,0.0,0.9768,1e-05,4.3132]
[1776418467867,52.52,75688.9675,0.0,0.9768,1e-05,4.313]
[1776418473186,52.51,75695.4075,0.0,0.97692,1e-05,4.29485]
[1776418475188,52.51,75700.6725,0.0,0.977,1e-05,4.28321]
[1776418479192,52.5,75709.345,0.0,0.97712,1e-05,4.26378]
[1776418479725,52.5,75709.345,0.0,0.97712,1e-05,4.26378]
[1776418480196,52.5,75712.35,0.0,0.97716,1e-05,4.25729]
[1776418481197,52.5,75718.0525,0.0,0.97724,1e-05,4.24543]
[1776418482138,52.5,75718.0525,0.0,0.97724,1e-05,4.24543]
[1776418482168,52.5,75718.0525,0.0,0.97724,1e-05,4.24543]
[1776418483201,52.49,75748.545,0.0,0.97764,1e-05,4.18411]
[1776418485715,52.49,75742.5075,0.0,0.97757,1e-05,4.19568]
[1776418486204,52.49,75738.1525,0.0,0.97751,1e-05,4.2041]
[1776418487205,52.49,75731.135,0.0,0.97742,1e-05,4.21781]
[1776418490208,52.49,75723.1225,0.0,0.97732,1e-05,4.23301]
[1776418491209,52.49,75715.98,0.0,0.97723,1e-05,4.247]
[1776418491728,52.49,75715.98,0.0,0.97723,1e-05,4.247]
[1776418492210,52.49,75714.85,0.0,0.97722,1e-05,4.24896]
[1776418497215,52.48,75715.5125,0.0,0.97724,1e-05,4.24615]
[1776418497712,52.48,75715.5125,0.0,0.97724,1e-05,4.24615]
[1776418498216,52.48,75717.275,0.0,0.97726,1e-05,4.24234]
[1776418503221,52.48,75726.3125,0.0,0.97739,1e-05,4.2229]
[1776418503705,52.48,75726.3125,0.0,0.97739,1e-05,4.2229]
[1776418505224,52.48,75734.4775,0.0,0.9775,1e-05,4.20617]
[1776418508245,52.47,75733.445,0.0,0.97749,1e-05,4.20739]
[1776418509228,52.47,75732.7675,0.0,0.97748,1e-05,4.20837]
[1776418512231,52.47,75736.7825,0.0,0.97754,1e-05,4.1993]
[1776418515234,52.47,75732.3425,0.0,0.97749,1e-05,4.20705]
[1776418520239,52.46,75735.87,0.0,0.97755,1e-05,4.19824]
[1776418524243,52.46,75724.4425,0.0,0.97741,1e-05,4.21955]
[1776418525121,52.46,75724.4425,0.0,0.97741,1e-05,4.21955]
[1776418525934,52.45,75724.4425,0.0,0.97741,1e-05,4.21915]
[1776418526245,52.45,75720.755,0.0,0.97736,1e-05,4.22625]
[1776418527246,52.45,75709.8875,0.0,0.97722,1e-05,4.24769]
[1776418528247,52.45,75723.3325,0.0,0.9774,1e-05,4.22057]
[1776418529572,52.45,75721.8125,0.0,0.97738,1e-05,4.22335]
[1776418530249,52.45,75705.39,0.0,0.97717,1e-05,4.25591]
[1776418531250,52.45,75692.985,0.0,0.97702,1e-05,4.27867]
[1776418531716,52.45,75692.985,0.0,0.97702,1e-05,4.27867]
[1776418532251,52.45,75691.0275,0.0,0.977,1e-05,4.28226]
[1776418535254,52.44,75680.4025,0.0,0.97686,1e-05,4.30263]
[1776418535723,52.44,75680.4025,0.0,0.97686,1e-05,4.30263]
[1776418536255,52.44,75649.155,0.0,0.97645,1e-05,4.36574]
[1776418537256,52.44,75643.0875,0.0,0.97637,1e-05,4.37765]
[1776418539258,52.44,75650.555,0.0,0.97647,1e-05,4.36136]
[1776418540259,52.44,75639.995,0.0,0.97634,1e-05,4.38247]
[1776418541260,52.43,75648.9675,0.0,0.97646,1e-05,4.36358]
[1776418546265,52.43,75649.9225,0.0,0.97649,1e-05,4.35919]
[1776418549948,52.42,75642.3875,0.0,0.9764,1e-05,4.37261]
[1776418552970,52.42,75646.685,0.0,0.97647,1e-05,4.36232]
[1776418556998,52.41,75642.66,0.0,0.97643,1e-05,4.36798]
[1776418560020,52.4,75650.0775,0.0,0.97654,1e-05,4.35094]
[1776418561723,52.4,75652.31,0.0,0.97658,1e-05,4.34578]
[1776418561946,52.4,75652.31,0.0,0.97658,1e-05,4.34578]
[1776418562034,52.4,75652.31,0.0,0.97658,1e-05,4.34512]
[1776418563040,52.4,75637.3175,0.0,0.97638,1e-05,4.37515]
[1776418566060,52.39,75643.3625,0.0,0.97648,1e-05,4.36086]
[1776418567068,52.39,75647.2325,0.0,0.97653,1e-05,4.35231]
[1776418567714,52.39,75647.2325,0.0,0.97653,1e-05,4.35231]
[1776418568075,52.39,75647.2325,0.0,0.97654,1e-05,4.35164]
[1776418569082,52.38,75631.9675,0.0,0.97633,1e-05,4.38223]
[1776418570089,52.38,75620.7125,0.0,0.97619,1e-05,4.40469]
[1776418572103,52.38,75614.01,0.0,0.9761,1e-05,4.41705]
[1776418573301,52.37,75601.38,0.0,0.97593,1e-05,4.4426]
[1776418574117,52.37,75601.38,0.0,0.97594,1e-05,4.44192]
[1776418575124,52.37,75587.2275,0.0,0.97575,1e-05,4.47072]
[1776418576561,52.37,75588.6425,0.0,0.97577,1e-05,4.46711]
[1776418577138,52.37,75588.6425,0.0,0.97577,1e-05,4.46648]
[1776418578145,52.36,75599.69,0.0,0.97593,1e-05,4.44284]
[1776418579152,52.36,75596.0,0.0,0.97588,1e-05,4.44987]
[1776418582701,52.36,75596.6,0.0,0.97591,1e-05,4.4467]
[1776418583182,52.36,75596.6,0.0,0.97591,1e-05,4.44668]
[1776418584189,52.36,75576.71,0.0,0.97563,1e-05,4.48812]
[1776418584712,52.36,75576.71,0.0,0.97563,1e-05,4.48812]
[1776418586203,52.36,75558.1575,0.0,0.97537,1e-05,4.52696]
[1776418587210,52.36,75563.315,0.0,0.97544,1e-05,4.5161]
[1776418590231,52.35,75555.385,0.0,0.97533,1e-05,4.53247]
[1776418595267,52.35,75553.8575,0.0,0.97533,1e-05,4.53329]
[1776418596274,52.35,75539.0275,0.0,0.97512,1e-05,4.5645]
[1776418597282,52.35,75532.15,0.0,0.97502,1e-05,4.57892]
[1776418597944,52.35,75532.15,0.0,0.97502,1e-05,4.57892]
[1776418598288,52.35,75532.15,0.0,0.97502,1e-05,4.57874]
[1776418599295,52.35,75529.4975,0.0,0.97499,1e-05,4.58422]
[1776418600301,52.35,75534.0075,0.0,0.97505,1e-05,4.57445]
[1776418601309,52.35,75527.97,0.0,0.97497,1e-05,4.58711]
[1776418604329,52.35,75535.06,0.0,0.97507,1e-05,4.57153]
[1776418605333,52.35,75529.3025,0.0,0.97499,1e-05,4.58359]
[1776418606334,52.35,75532.565,0.0,0.97504,1e-05,4.57649]
[1776418607335,52.35,75547.57,0.0,0.97525,1e-05,4.54457]
[1776418608336,52.35,75558.47,0.0,0.9754,1e-05,4.52149]
[1776418608595,52.35,75558.47,0.0,0.9754,1e-05,4.52149]
[1776418609337,52.35,75562.3725,0.0,0.97546,1e-05,4.51322]
[1776418610338,52.35,75566.3025,0.0,0.97552,1e-05,4.50492]
[1776418611339,52.35,75578.315,0.0,0.97568,1e-05,4.47974]
[1776418616297,52.35,75577.3825,0.0,0.97567,1e-05,4.48171]
[1776418616350,52.35,75573.3,0.0,0.97561,1e-05,4.49024]
[1776418617351,52.35,75555.2375,0.0,0.97536,1e-05,4.52812]
[1776418618352,52.35,75546.9725,0.0,0.97524,1e-05,4.54547]
[1776418619353,52.35,75539.2475,0.0,0.97514,1e-05,4.56169]
[1776418620354,52.35,75542.615,0.0,0.97518,1e-05,4.55442]
[1776418621355,52.34,75546.945,0.0,0.97525,1e-05,4.54515]
[1776418622138,52.34,75546.945,0.0,0.97525,1e-05,4.54515]
[1776418623357,52.34,75554.245,0.0,0.97535,1e-05,4.52955]
[1776418624358,52.34,75541.1875,0.0,0.97517,1e-05,4.55702]
[1776418625359,52.34,75536.87,0.0,0.97511,1e-05,4.56603]
[1776418626360,52.34,75538.97,0.0,0.97514,1e-05,4.56144]
[1776418628362,52.34,75544.0425,0.0,0.97521,1e-05,4.55043]
[1776418629363,52.34,75547.97,0.0,0.97527,1e-05,4.54202]
[1776418630364,52.34,75554.565,0.0,0.97536,1e-05,4.52801]
[1776418631365,52.34,75557.495,0.0,0.9754,1e-05,4.52177]
[1776418632366,52.34,75561.4775,0.0,0.97546,1e-05,4.51333]
[1776418633367,52.34,75557.52,0.0,0.9754,1e-05,4.52159]
[1776418634368,52.34,75555.2475,0.0,0.97537,1e-05,4.5263]
[1776418635369,52.34,75547.15,0.0,0.97526,1e-05,4.54329]
[1776418636370,52.34,75543.005,0.0,0.9752,1e-05,4.55194]
[1776418639373,52.34,75546.325,0.0,0.97525,1e-05,4.54456]
[1776418640374,52.34,75549.135,0.0,0.97529,1e-05,4.53852]
[1776418641377,52.34,75564.6575,0.0,0.97551,1e-05,4.50578]
[1776418642378,52.34,75582.495,0.0,0.97576,1e-05,4.46844]
[1776418643379,52.34,75602.0275,0.0,0.97603,1e-05,4.42788]
[1776418644955,52.34,75603.09,0.0,0.97604,1e-05,4.42509]
[1776418647383,52.33,75606.1025,0.0,0.9761,1e-05,4.41709]
[1776418649386,52.33,75608.105,0.0,0.97613,1e-05,4.4118]
[1776418650387,52.33,75610.5825,0.0,0.97617,1e-05,4.40612]
[1776418651388,52.32,75613.7,0.0,0.97623,1e-05,4.39726]
[1776418656394,52.32,75610.2875,0.0,0.9762,1e-05,4.4016]
[1776418661399,52.31,75612.555,0.0,0.97625,1e-05,4.3939]
[1776418662400,52.3,75624.07,0.0,0.97641,1e-05,4.36955]
[1776418663401,52.3,75626.7575,0.0,0.97645,1e-05,4.3634]
[1776418666404,52.3,75630.515,0.0,0.97651,1e-05,4.35384]
[1776418668406,52.29,75628.25,0.0,0.97649,1e-05,4.35725]
[1776418669407,52.29,75620.035,0.0,0.97638,1e-05,4.37348]
[1776418670408,52.29,75622.9475,0.0,0.97642,1e-05,4.36686]
[1776418671409,52.29,75625.1075,0.0,0.97646,1e-05,4.3618]
[1776418672410,52.29,75627.0625,0.0,0.97649,1e-05,4.35717]
[1776418673411,52.28,75623.19,0.0,0.97644,1e-05,4.36449]
[1776418674412,52.28,75625.5825,0.0,0.97648,1e-05,4.35896]
[1776418679417,52.27,75624.34,0.0,0.97648,1e-05,4.35844]
[1776418684422,52.26,75626.4525,0.0,0.97653,1e-05,4.35105]
[1776418685423,52.26,75634.585,0.0,0.97664,1e-05,4.33383]
[1776418686424,52.26,75640.1275,0.0,0.97672,1e-05,4.32197]
[1776418687425,52.26,75636.3525,0.0,0.97667,1e-05,4.32911]
[1776418692430,52.25,75626.9175,0.0,0.97656,1e-05,4.34557]
[1776418694433,52.24,75631.625,0.0,0.97663,1e-05,4.33477]
[1776418695434,52.24,75626.57,0.0,0.97657,1e-05,4.34453]
[1776418696435,52.24,75623.55,0.0,0.97653,1e-05,4.35012]
[1776418701440,52.23,75622.83,0.0,0.97654,1e-05,4.34861]
[1776418702441,52.23,75618.9525,0.0,0.97649,1e-05,4.35595]
[1776418707446,52.22,75621.255,0.0,0.97654,1e-05,4.34822]
[1776418709448,52.22,75626.68,0.0,0.97662,1e-05,4.33594]
[1776418713452,52.21,75619.39,0.0,0.97655,1e-05,4.34673]
[1776418714453,52.21,75617.4025,0.0,0.97653,1e-05,4.35022]
[1776418719145,52.2,75619.2975,0.0,0.97657,1e-05,4.34338]
[1776418720152,52.2,75622.6625,0.0,0.97662,1e-05,4.33592]
[1776418723173,52.19,75624.6725,0.0,0.97666,1e-05,4.33012]
[1776418726194,52.19,75630.0175,0.0,0.97674,1e-05,4.31758]
[1776418728815,52.19,75631.165,0.0,0.97676,1e-05,4.31529]
[1776418730222,52.19,75634.14,0.0,0.97679,1e-05,4.3093]
[1776418731229,52.19,75636.2575,0.0,0.97682,1e-05,4.30503]
[1776418732905,52.19,75636.3625,0.0,0.97682,1e-05,4.30486]
[1776418733243,52.19,75636.3625,0.0,0.97682,1e-05,4.3049]
[1776418736946,52.19,75634.8325,0.0,0.9768,1e-05,4.30813]
[1776418737271,52.19,75634.8325,0.0,0.9768,1e-05,4.30818]
[1776418738277,52.19,75637.0675,0.0,0.97684,1e-05,4.30313]
[1776418739285,52.18,75643.245,0.0,0.97692,1e-05,4.29009]
[1776418740292,52.18,75647.02,0.0,0.97697,1e-05,4.28196]
[1776418741299,52.18,75649.1775,0.0,0.97701,1e-05,4.27713]
[1776418743314,52.18,75656.0,0.0,0.9771,1e-05,4.26244]
[1776418744321,52.18,75658.6375,0.0,0.97714,1e-05,4.25668]
[1776418745328,52.18,75657.895,0.0,0.97713,1e-05,4.2577]
[1776418746335,52.17,75641.775,0.0,0.97692,1e-05,4.28985]
[1776418746947,52.17,75641.775,0.0,0.97692,1e-05,4.28985]
[1776418747342,52.17,75641.775,0.0,0.97692,1e-05,4.28936]
[1776418748349,52.17,75638.64,0.0,0.97689,1e-05,4.29525]
[1776418748943,52.17,75638.64,0.0,0.97689,1e-05,4.29525]
[1776418749356,52.17,75638.64,0.0,0.97689,1e-05,4.2948]
[1776418750363,52.17,75651.06,0.0,0.97706,1e-05,4.26915]
[1776418753383,52.16,75647.7125,0.0,0.97702,1e-05,4.27456]
[1776418756405,52.16,75651.5125,0.0,0.97708,1e-05,4.26554]
[1776418757412,52.16,75656.1025,0.0,0.97714,1e-05,4.25582]
[1776418762447,52.15,75657.33,0.0,0.97717,1e-05,4.25124]
[1776418763454,52.15,75661.7875,0.0,0.97724,1e-05,4.24182]
[1776418764461,52.15,75655.0,0.0,0.97715,1e-05,4.25509]
[1776418769496,52.14,75656.675,0.0,0.97718,1e-05,4.24961]
[1776418772513,52.14,75639.515,0.0,0.97697,1e-05,4.2812]
[1776418773211,52.14,75639.515,0.0,0.97697,1e-05,4.2812]
[1776418773514,52.14,75636.95,0.0,0.97694,1e-05,4.28594]
[1776418776517,52.13,75640.68,0.0,0.977,1e-05,4.27695]
[1776418777518,52.13,75629.7175,0.0,0.97686,1e-05,4.29874]
[1776418778519,52.13,75616.255,0.0,0.97668,1e-05,4.32568]
[1776418779520,52.13,75611.1975,0.0,0.97662,1e-05,4.33548]
[1776418782523,52.12,75608.305,0.0,0.97659,1e-05,4.33971]
[1776418783525,52.12,75608.305,0.0,0.97659,1e-05,4.33971]
[1776418784525,52.12,75600.555,0.0,0.97649,1e-05,4.35447]
[1776418785526,52.12,75590.515,0.0,0.97636,1e-05,4.37453]
[1776418786527,52.11,75583.4525,0.0,0.97627,1e-05,4.38848]
[1776418788349,52.11,75583.4525,0.0,0.97627,1e-05,4.38784]
[1776418788371,52.11,75583.4525,0.0,0.97627,1e-05,4.38723]
[1776418789531,52.11,75599.15,0.0,0.97649,1e-05,4.35424]
[1776418791533,52.1,75596.66,0.0,0.97647,1e-05,4.35816]
[1776418796538,52.1,75599.9225,0.0,0.97653,1e-05,4.34847]
[1776418797893,52.09,75600.73,0.0,0.97654,1e-05,4.34623]
[1776418797997,52.09,75600.73,0.0,0.97654,1e-05,4.34623]
[1776418799551,52.09,75652.79,0.0,0.97724,1e-05,4.23963]
[1776418801401,52.09,75651.2375,0.0,0.97722,1e-05,4.24251]
[1776418801403,52.09,75651.2375,0.0,0.97723,1e-05,4.24225]
[1776418802554,52.09,75645.6575,0.0,0.97715,1e-05,4.25325]
[1776418807559,52.09,75643.4625,0.0,0.97713,1e-05,4.2563]
[1776418812565,52.08,75642.305,0.0,0.97713,1e-05,4.25724]
[1776418813458,52.08,75642.305,0.0,0.97713,1e-05,4.25724]
[1776418813559,52.08,75642.305,0.0,0.97713,1e-05,4.25697]
[1776418814567,52.08,75631.355,0.0,0.97699,1e-05,4.27886]
[1776418816611,52.08,75628.3625,0.0,0.97695,1e-05,4.28462]
[1776418817574,52.08,75666.3175,0.0,0.97745,1e-05,4.20743]
[1776418820561,52.08,75662.5475,0.0,0.97741,1e-05,4.2146]
[1776418820571,52.07,75662.5475,0.0,0.97741,1e-05,4.21439]
[1776418825582,52.07,75662.37,0.0,0.97741,1e-05,4.2137]
[1776418830587,52.07,75671.205,0.0,0.97753,1e-05,4.19502]
[1776418832589,52.07,75678.985,0.0,0.97765,1e-05,4.17735]
[1776418833590,52.07,75674.5625,0.0,0.97759,1e-05,4.18603]
[1776418834709,52.07,75675.085,0.0,0.9776,1e-05,4.18483]
[1776418835592,52.07,75674.555,0.0,0.97759,1e-05,4.18574]
[1776418836593,52.07,75685.6575,0.0,0.97774,1e-05,4.16348]
[1776418836715,52.07,75685.6575,0.0,0.97774,1e-05,4.16348]
[1776418841599,52.06,75694.2,0.0,0.97785,1e-05,4.14602]
[1776418846604,52.06,75697.88,0.0,0.9779,1e-05,4.13833]
[1776418851609,52.06,75699.72,0.0,0.97793,1e-05,4.13434]
[1776418855612,52.06,75704.2,0.0,0.97799,1e-05,4.12525]
[1776418858615,52.06,75709.9925,0.0,0.97806,1e-05,4.1137]
[1776418860617,52.06,75715.985,0.0,0.97814,1e-05,4.10185]
[1776418860709,52.06,75715.985,0.0,0.97814,1e-05,4.10185]
[1776418861618,52.06,75717.525,0.0,0.97816,1e-05,4.09882]
[1776418866623,52.06,75716.65,0.0,0.97815,1e-05,4.10052]
[1776418871162,52.06,75718.895,0.0,0.97817,1e-05,4.09608]
[1776418871628,52.06,75722.6275,0.0,0.97822,1e-05,4.08876]
[1776418874825,52.06,75727.115,0.0,0.97828,1e-05,4.08005]
[1776418875632,52.06,75727.2975,0.0,0.97828,1e-05,4.07972]
[1776418881335,52.06,75728.695,0.0,0.9783,1e-05,4.07718]
[1776418886370,52.06,75729.92,0.0,0.97831,1e-05,4.07497]
[1776418888384,52.06,75734.0975,0.0,0.97836,1e-05,4.0669]
[1776418890398,52.06,75737.9175,0.0,0.97841,1e-05,4.05957]
[1776418893562,52.06,75741.91,0.0,0.97847,1e-05,4.05016]
[1776418893646,52.06,75741.91,0.0,0.97847,1e-05,4.05025]
[1776418894534,52.06,75741.91,0.0,0.97847,1e-05,4.05025]
[1776418894577,52.06,75741.91,0.0,0.97847,1e-05,4.05036]
[1776418896445,52.06,75757.195,0.0,0.97866,1e-05,4.02091]
[1776418898090,52.06,75757.5175,0.0,0.97866,1e-05,4.02028]
[1776418898457,52.06,75757.5175,0.0,0.97866,1e-05,4.02028]
[1776418899464,52.06,75761.4925,0.0,0.97871,1e-05,4.0126]
[1776418900205,52.06,75761.4925,0.0,0.97871,1e-05,4.0126]
[1776418901478,52.06,75768.1375,0.0,0.97879,1e-05,3.99981]
[1776418906219,52.07,75770.5025,0.0,0.97882,1e-05,3.99538]
[1776418906456,52.07,75770.5025,0.0,0.97882,1e-05,3.99538]
[1776418907520,52.07,75766.325,0.0,0.97877,1e-05,4.00347]
[1776418910193,52.07,75763.7125,0.0,0.97874,1e-05,4.00854]
[1776418910541,52.07,75763.7125,0.0,0.97874,1e-05,4.00856]
[1776418913562,52.07,75771.38,0.0,0.97883,1e-05,3.99386]
[1776418914207,52.07,75771.38,0.0,0.97883,1e-05,3.99386]
[1776418914569,52.07,75771.38,0.0,0.97883,1e-05,3.99391]
[1776418916583,52.07,75775.51,0.0,0.97888,1e-05,3.98605]
[1776418921619,52.07,75781.3125,0.0,0.97895,1e-05,3.97521]
[1776418922626,52.07,75787.86,0.0,0.97903,1e-05,3.96274]
[1776418924640,52.07,75783.8075,0.0,0.97898,1e-05,3.97066]
[1776418925647,52.07,75782.2675,0.0,0.97896,1e-05,3.97365]
[1776418926654,52.07,75770.2625,0.0,0.97881,1e-05,3.99677]
[1776418927661,52.07,75763.6,0.0,0.97873,1e-05,4.00963]
[1776418928212,52.07,75763.6,0.0,0.97873,1e-05,4.00963]
[1776418928264,52.07,75763.6,0.0,0.97873,1e-05,4.00963]
[1776418928668,52.07,75763.6,0.0,0.97873,1e-05,4.00961]
[1776418929675,52.07,75752.8825,0.0,0.9786,1e-05,4.03034]
[1776418930682,52.07,75750.1875,0.0,0.97856,1e-05,4.0355]
[1776418931688,52.07,75735.175,0.0,0.97838,1e-05,4.06468]
[1776418932693,52.07,75730.315,0.0,0.97831,1e-05,4.07408]
[1776418937699,52.07,75726.4875,0.0,0.97827,1e-05,4.08103]
[1776418940702,52.06,75732.9575,0.0,0.97835,1e-05,4.06804]
[1776418941703,52.06,75738.5525,0.0,0.97842,1e-05,4.05703]
[1776418946708,52.06,75735.425,0.0,0.97839,1e-05,4.06274]
[1776418951713,52.06,75731.8575,0.0,0.97835,1e-05,4.06751]
[1776418954716,52.06,75727.925,0.0,0.97831,1e-05,4.07491]
[1776418959721,52.06,75726.86,0.0,0.9783,1e-05,4.07647]
[1776418964206,52.06,75725.645,0.0,0.97828,1e-05,4.07843]
[1776418964726,52.06,75723.745,0.0,0.97826,1e-05,4.08204]
[1776418965994,52.06,75721.375,0.0,0.97823,1e-05,4.08656]
[1776418966223,52.06,75721.375,0.0,0.97823,1e-05,4.08656]
[1776418966728,52.06,75710.0075,0.0,0.97809,1e-05,4.10876]
[1776418968730,52.06,75719.6525,0.0,0.97821,1e-05,4.08949]
[1776418972734,52.05,75715.4075,0.0,0.97816,1e-05,4.0973]
[1776418975737,52.05,75710.615,0.0,0.9781,1e-05,4.10628]
[1776418980742,52.05,75712.7825,0.0,0.97813,1e-05,4.10126]
[1776418982744,52.05,75704.8,0.0,0.97803,1e-05,4.11667]
[1776418987749,52.05,75701.925,0.0,0.978,1e-05,4.12142]
[1776418991753,52.04,75708.175,0.0,0.97809,1e-05,4.1084]
[1776418996758,52.04,75706.345,0.0,0.97807,1e-05,4.1112]
[1776419001763,52.04,75709.3725,0.0,0.97811,1e-05,4.10443]
[1776419006768,52.04,75706.4975,0.0,0.97808,1e-05,4.10934]
[1776419007769,52.04,75697.335,0.0,0.97797,1e-05,4.12725]
[1776419012777,52.03,75696.1125,0.0,0.97796,1e-05,4.12688]
[1776419013778,52.03,75701.8875,0.0,0.97804,1e-05,4.1153]
[1776419014779,52.03,75694.34,0.0,0.97794,1e-05,4.13002]
[1776419019784,52.03,75691.24,0.0,0.97791,1e-05,4.13515]
[1776419020216,52.03,75691.24,0.0,0.97791,1e-05,4.13515]
[1776419022787,52.03,75685.205,0.0,0.97784,1e-05,4.14648]
[1776419024789,52.02,75681.215,0.0,0.97779,1e-05,4.15394]
[1776419028193,52.02,75680.2225,0.0,0.97778,1e-05,4.15519]
[1776419028793,52.02,75680.745,0.0,0.97779,1e-05,4.15392]
[1776419030795,52.02,75663.6825,0.0,0.97757,1e-05,4.18744]
[1776419032797,52.02,75659.24,0.0,0.97752,1e-05,4.19572]
[1776419037802,52.01,75659.2725,0.0,0.97753,1e-05,4.19411]
[1776419040382,52.01,75662.205,0.0,0.97757,1e-05,4.18764]
[1776419040615,52.01,75662.205,0.0,0.97757,1e-05,4.18764]
[1776419040684,52.01,75662.205,0.0,0.97757,1e-05,4.18749]
[1776419041807,52.01,75688.3675,0.0,0.97791,1e-05,4.13529]
[1776419042492,52.01,75688.3675,0.0,0.97791,1e-05,4.13527]
[1776419043809,52.01,75706.4175,0.0,0.97814,1e-05,4.09959]
[1776419043950,52.01,75706.4175,0.0,0.97814,1e-05,4.09959]
[1776419045512,52.01,75710.275,0.0,0.97819,1e-05,4.09202]
[1776419048260,52.01,75709.25,0.0,0.97818,1e-05,4.09405]
[1776419048533,52.01,75709.25,0.0,0.97818,1e-05,4.09411]
[1776419049215,52.01,75709.25,0.0,0.97818,1e-05,4.09411]
[1776419050547,52.01,75729.595,0.0,0.97843,1e-05,4.05441]
[1776419051554,52.01,75737.1275,0.0,0.97853,1e-05,4.03983]
[1776419052561,52.01,75740.6375,0.0,0.97857,1e-05,4.03311]
[1776419055582,52.01,75736.115,0.0,0.97851,1e-05,4.04221]
[1776419056589,52.01,75733.325,0.0,0.97848,1e-05,4.04778]
[1776419057596,52.01,75745.94,0.0,0.97863,1e-05,4.02339]
[1776419058603,52.01,75753.935,0.0,0.97873,1e-05,4.00806]
[1776419060617,52.01,75757.7025,0.0,0.97878,1e-05,4.00111]
[1776419062631,52.02,75759.9125,0.0,0.9788,1e-05,3.99718]
[1776419063638,52.02,75756.88,0.0,0.97876,1e-05,4.00321]
[1776419066659,52.02,75754.4125,0.0,0.97873,1e-05,4.00845]
[1776419067665,52.02,75752.31,0.0,0.9787,1e-05,4.01253]
[1776419070687,52.02,75748.8325,0.0,0.97866,1e-05,4.01923]
[1776419071694,52.02,75737.98,0.0,0.97853,1e-05,4.03849]
[1776419072701,52.02,75734.755,0.0,0.97849,1e-05,4.04472]
[1776419074716,52.02,75733.0375,0.0,0.97847,1e-05,4.04792]
[1776419075439,52.02,75733.0375,0.0,0.97847,1e-05,4.04792]
[1776419075723,52.02,75733.0375,0.0,0.97847,1e-05,4.04783]
[1776419076730,52.02,75722.6975,0.0,0.97834,1e-05,4.06795]
[1776419078743,52.02,75719.6175,0.0,0.97831,1e-05,4.07379]
[1776419083780,52.01,75719.785,0.0,0.97831,1e-05,4.07298]
[1776419086802,52.01,75722.345,0.0,0.97835,1e-05,4.06769]
[1776419089519,52.01,75723.9925,0.0,0.97837,1e-05,4.06431]
[1776419089831,52.01,75723.9925,0.0,0.97837,1e-05,4.06422]
[1776419090831,52.01,75723.955,0.0,0.97837,1e-05,4.06428]
[1776419091838,52.01,75741.7825,0.0,0.97859,1e-05,4.02951]
[1776419092845,52.01,75751.69,0.0,0.97872,1e-05,4.01032]
[1776419093852,52.01,75757.505,0.0,0.97879,1e-05,3.9991]
[1776419095864,52.01,75754.41,0.0,0.97875,1e-05,4.00514]
[1776419097866,52.01,75749.94,0.0,0.97869,1e-05,4.01382]
[1776419099868,52.01,75752.79,0.0,0.97873,1e-05,4.00832]
[1776419100869,52.01,75755.26,0.0,0.97876,1e-05,4.00356]
[1776419101870,52.01,75758.4,0.0,0.9788,1e-05,3.99752]
[1776419106875,52.01,75759.5875,0.0,0.97881,1e-05,3.99542]
[1776419111880,52.01,75758.1775,0.0,0.97879,1e-05,3.99832]
[1776419112881,52.01,75754.4575,0.0,0.97875,1e-05,4.00553]
[1776419113882,52.01,75751.9725,0.0,0.97872,1e-05,4.01036]
[1776419118887,52.01,75746.335,0.0,0.97865,1e-05,4.02132]
[1776419119888,52.01,75739.1375,0.0,0.97856,1e-05,4.03527]
[1776419122891,52.01,75736.1925,0.0,0.97852,1e-05,4.04091]
[1776419123892,52.01,75734.165,0.0,0.97849,1e-05,4.04481]
[1776419124893,52.01,75726.0725,0.0,0.97839,1e-05,4.06054]
[1776419125894,52.02,75732.3575,0.0,0.97847,1e-05,4.04869]
[1776419126895,52.02,75734.6325,0.0,0.97849,1e-05,4.04469]
[1776419131900,52.02,75730.9425,0.0,0.97844,1e-05,4.05224]
[1776419134903,52.03,75734.41,0.0,0.97848,1e-05,4.04674]
[1776419138907,52.03,75737.1625,0.0,0.97851,1e-05,4.04166]
[1776419141910,52.02,75732.415,0.0,0.97846,1e-05,4.0495]
[1776419142911,52.02,75727.7275,0.0,0.97841,1e-05,4.05793]
[1776419144913,52.02,75723.3775,0.0,0.97836,1e-05,4.0656]
[1776419146915,52.02,75720.5475,0.0,0.97832,1e-05,4.07096]
[1776419147207,52.02,75720.5475,0.0,0.97832,1e-05,4.07096]
[1776419147916,52.02,75719.0975,0.0,0.9783,1e-05,4.0737]
[1776419152922,52.02,75717.1125,0.0,0.97828,1e-05,4.07712]
[1776419154924,52.02,75714.865,0.0,0.97825,1e-05,4.0813]
[1776419158928,52.01,75712.96,0.0,0.97823,1e-05,4.0846]
[1776419161931,52.01,75706.34,0.0,0.97815,1e-05,4.09724]
[1776419163933,52.01,75698.6175,0.0,0.97805,1e-05,4.11216]
[1776419164934,52.01,75693.85,0.0,0.97799,1e-05,4.12141]
[1776419168689,52.01,75693.8425,0.0,0.978,1e-05,4.12088]
[1776419168789,52.01,75693.8425,0.0,0.978,1e-05,4.1207]
[1776419172509,52.01,75694.9675,0.0,0.97802,1e-05,4.11795]
[1776419172942,52.01,75690.755,0.0,0.97796,1e-05,4.1261]
[1776419176309,52.01,75685.35,0.0,0.9779,1e-05,4.13619]
[1776419176946,52.0,75684.405,0.0,0.97789,1e-05,4.13785]
[1776419178468,52.0,75684.38,0.0,0.97789,1e-05,4.1377]
[1776419178949,52.0,75683.8925,0.0,0.97788,1e-05,4.13845]
[1776419180951,52.0,75688.905,0.0,0.97795,1e-05,4.12812]
[1776419184955,52.0,75682.965,0.0,0.97788,1e-05,4.13911]
[1776419186453,52.0,75681.26,0.0,0.97786,1e-05,4.14228]
[1776419186957,52.0,75679.775,0.0,0.97784,1e-05,4.14501]
[1776419187958,52.0,75674.4975,0.0,0.97777,1e-05,4.15527]
[1776419192963,51.99,75672.845,0.0,0.97777,1e-05,4.15553]
[1776419197968,51.99,75671.7,0.0,0.97776,1e-05,4.1566]
[1776419203653,51.98,75671.6275,0.0,0.97777,1e-05,4.15531]
[1776419205667,51.98,75671.6375,0.0,0.97777,1e-05,4.15485]
[1776419206463,51.98,75671.6375,0.0,0.97777,1e-05,4.15485]
[1776419206674,51.98,75671.6375,0.0,0.97777,1e-05,4.15466]
[1776419207686,51.98,75683.6675,0.0,0.97793,1e-05,4.13054]
[1776419208461,51.98,75683.6675,0.0,0.97793,1e-05,4.13054]
[1776419209696,51.98,75679.7325,0.0,0.97788,1e-05,4.13794]
[1776419214731,51.98,75683.15,0.0,0.97793,1e-05,4.13018]
[1776419219766,51.97,75684.53,0.0,0.97796,1e-05,4.1265]
[1776419220454,51.97,75684.53,0.0,0.97796,1e-05,4.1265]
[1776419220773,51.97,75684.53,0.0,0.97796,1e-05,4.12631]
[1776419225996,51.97,75683.2475,0.0,0.97795,1e-05,4.12788]
[1776419228457,51.97,75682.905,0.0,0.97795,1e-05,4.12819]
[1776419228829,51.97,75682.905,0.0,0.97795,1e-05,4.128]
[1776419233324,51.97,75683.775,0.0,0.97796,1e-05,4.12554]
[1776419233868,51.97,75683.775,0.0,0.97796,1e-05,4.12555]
[1776419234875,51.97,75698.795,0.0,0.97815,1e-05,4.09594]
[1776419235882,51.97,75717.05,0.0,0.97839,1e-05,4.06015]
[1776419236670,51.97,75717.05,0.0,0.97839,1e-05,4.06015]
[1776419236725,51.97,75717.05,0.0,0.97839,1e-05,4.06024]
[1776419237896,51.97,75723.235,0.0,0.97846,1e-05,4.04824]
[1776419239911,51.97,75723.62,0.0,0.97847,1e-05,4.04802]
[1776419240741,51.97,75723.62,0.0,0.97847,1e-05,4.04802]
[1776419240917,51.97,75723.62,0.0,0.97846,1e-05,4.04852]
[1776419241925,51.97,75751.01,0.0,0.9788,1e-05,3.99579]
[1776419243938,51.98,75747.0625,0.0,0.97875,1e-05,4.00437]
[1776419245953,51.98,75742.135,0.0,0.97868,1e-05,4.01484]
[1776419251023,51.99,75741.595,0.0,0.97867,1e-05,4.01633]
[1776419256028,51.99,75741.61,0.0,0.97866,1e-05,4.01747]
[1776419261037,51.99,75741.945,0.0,0.97867,1e-05,4.01683]
[1776419265042,51.99,75737.165,0.0,0.97861,1e-05,4.02612]
[1776419267045,51.99,75742.4875,0.0,0.97867,1e-05,4.01578]
[1776419271049,51.99,75747.1625,0.0,0.97873,1e-05,4.00676]
[1776419276054,51.99,75745.4125,0.0,0.97871,1e-05,4.01024]
[1776419281059,51.99,75748.2825,0.0,0.97874,1e-05,4.00479]
[1776419286064,51.99,75749.165,0.0,0.97875,1e-05,4.00319]
[1776419291069,51.99,75749.035,0.0,0.97875,1e-05,4.0042]
[1776419293071,52.0,75757.855,0.0,0.97885,1e-05,3.98791]
[1776419294072,52.0,75767.285,0.0,0.97897,1e-05,3.96982]
[1776419296074,52.0,75779.7975,0.0,0.97912,1e-05,3.94603]
[1776419299077,52.0,75786.345,0.0,0.9792,1e-05,3.93392]
[1776419300713,52.0,75785.8675,0.0,0.97919,1e-05,3.93497]
[1776419300768,52.0,75785.8675,0.0,0.97919,1e-05,3.93511]
[1776419305083,52.0,75791.5175,0.0,0.97926,1e-05,3.92492]
[1776419308086,52.0,75802.4275,0.0,0.97939,1e-05,3.9047]
[1776419312094,52.01,75820.9975,0.0,0.97961,1e-05,3.86867]
[1776419314096,52.01,75826.215,0.0,0.97967,1e-05,3.85938]
[1776419314704,52.01,75826.215,0.0,0.97967,1e-05,3.85938]
[1776419314939,52.01,75826.215,0.0,0.97967,1e-05,3.85938]
[1776419315040,52.01,75826.215,0.0,0.97967,1e-05,3.85965]
[1776419318864,52.01,75825.2775,0.0,0.97966,1e-05,3.86221]
[1776419318876,52.01,75825.2775,0.0,0.97965,1e-05,3.8625]
[1776419321104,52.01,75823.7925,0.0,0.97963,1e-05,3.86582]
[1776419321967,52.01,75823.7925,0.0,0.97963,1e-05,3.86582]
[1776419322058,52.01,75823.7925,0.0,0.97963,1e-05,3.86603]
[1776419323106,52.01,75804.0575,0.0,0.97939,1e-05,3.90354]
[1776419326109,52.02,75778.8475,0.0,0.97908,1e-05,3.9521]
[1776419327110,52.02,75773.5475,0.0,0.97901,1e-05,3.96236]
[1776419327954,52.02,75773.5475,0.0,0.97901,1e-05,3.96236]
[1776419328237,52.02,75773.5475,0.0,0.97901,1e-05,3.96245]
[1776419330113,52.02,75765.9525,0.0,0.97892,1e-05,3.97722]
[1776419331114,52.02,75757.13,0.0,0.97881,1e-05,3.99426]
[1776419331966,52.02,75757.13,0.0,0.97881,1e-05,3.99426]
[1776419332052,52.02,75757.13,0.0,0.97881,1e-05,3.9943]
[1776419337120,52.02,75754.3625,0.0,0.97877,1e-05,3.9998]
[1776419338825,52.02,75752.79,0.0,0.97875,1e-05,4.00287]
[1776419338938,52.02,75752.79,0.0,0.97875,1e-05,4.00287]
[1776419343824,52.02,75748.7675,0.0,0.9787,1e-05,4.01093]
[1776419344831,52.02,75744.2075,0.0,0.97865,1e-05,4.01978]
[1776419345333,52.02,75744.2075,0.0,0.97865,1e-05,4.01978]
[1776419345439,52.02,75744.2075,0.0,0.97865,1e-05,4.01978]
[1776419348859,52.02,75748.475,0.0,0.9787,1e-05,4.01153]
[1776419349726,52.02,75748.475,0.0,0.9787,1e-05,4.01153]
[1776419349944,52.02,75748.475,0.0,0.9787,1e-05,4.01153]
[1776419350040,52.02,75748.475,0.0,0.9787,1e-05,4.01154]
[1776419351313,52.02,75748.955,0.0,0.9787,1e-05,4.01063]
[1776419351438,52.02,75748.955,0.0,0.9787,1e-05,4.01063]
[1776419354717,52.02,75750.5375,0.0,0.97872,1e-05,4.00761]
[1776419354941,52.02,75750.5375,0.0,0.97872,1e-05,4.00761]
[1776419355012,52.02,75750.5375,0.0,0.97872,1e-05,4.00763]
[1776419360142,52.02,75753.615,0.0,0.97876,1e-05,4.0018]
[1776419362596,52.02,75751.7025,0.0,0.97874,1e-05,4.00554]
[1776419362698,52.02,75751.7025,0.0,0.97874,1e-05,4.00554]
[1776419365562,52.02,75751.7275,0.0,0.97874,1e-05,4.00555]
[1776419365700,52.02,75751.7275,0.0,0.97874,1e-05,4.00555]
[1776419365978,52.02,75751.7275,0.0,0.97874,1e-05,4.00556]
[1776419367992,52.02,75746.4025,0.0,0.97867,1e-05,4.01588]
[1776419373155,52.02,75745.745,0.0,0.97867,1e-05,4.0154]
[1776419374359,52.02,75745.745,0.0,0.97867,1e-05,4.0154]
[1776419374437,52.02,75745.745,0.0,0.97867,1e-05,4.0154]
[1776419379510,52.02,75744.98,0.0,0.97866,1e-05,4.01687]
[1776419379694,52.02,75744.98,0.0,0.97866,1e-05,4.01687]
[1776419380076,52.02,75744.98,0.0,0.97866,1e-05,4.01683]
[1776419381026,52.02,75744.98,0.0,0.97866,1e-05,4.01683]
[1776419381083,52.02,75744.98,0.0,0.97866,1e-05,4.01678]
[1776419381201,52.02,75744.98,0.0,0.97866,1e-05,4.01678]
[1776419383096,52.02,75729.63,0.0,0.97847,1e-05,4.04654]
[1776419384910,52.02,75729.0025,0.0,0.97846,1e-05,4.0477]
[1776419384938,52.02,75729.0025,0.0,0.97846,1e-05,4.0477]
[1776419386117,52.02,75724.7725,0.0,0.97841,1e-05,4.05582]
[1776419390146,52.02,75716.7225,0.0,0.97831,1e-05,4.07122]
[1776419390565,52.02,75716.7225,0.0,0.97831,1e-05,4.07122]
[1776419390691,52.02,75716.7225,0.0,0.97831,1e-05,4.07122]
[1776419392052,52.02,75716.7225,0.0,0.97831,1e-05,4.07112]
[1776419392161,52.02,75716.7225,0.0,0.97831,1e-05,4.07101]
[1776419392195,52.02,75716.7225,0.0,0.97831,1e-05,4.07101]
[1776419398181,52.02,75721.18,0.0,0.97837,1e-05,4.06173]
[1776419399182,52.02,75732.4075,0.0,0.97851,1e-05,4.03976]
[1776419400183,52.02,75748.72,0.0,0.97872,1e-05,4.00809]
[1776419405188,52.02,75747.4075,0.0,0.9787,1e-05,4.01068]
[1776419408191,52.02,75752.0975,0.0,0.97876,1e-05,4.00167]
[1776419409192,52.02,75759.465,0.0,0.97885,1e-05,3.98748]
[1776419410193,52.02,75766.07,0.0,0.97893,1e-05,3.97483]
[1776419412195,52.02,75774.2825,0.0,0.97903,1e-05,3.95922]
[1776419412941,52.02,75774.2825,0.0,0.97903,1e-05,3.95922]
[1776419412974,52.02,75774.2825,0.0,0.97903,1e-05,3.95935]
[1776419413940,52.02,75774.2825,0.0,0.97903,1e-05,3.95935]
[1776419415198,52.02,75779.565,0.0,0.9791,1e-05,3.94946]
[1776419417043,52.02,75779.1925,0.0,0.97909,1e-05,3.95029]
[1776419417192,52.02,75779.1925,0.0,0.97909,1e-05,3.95029]
[1776419417200,52.02,75774.985,0.0,0.97904,1e-05,3.95845]
[1776419418201,52.02,75770.02,0.0,0.97898,1e-05,3.96807]
[1776419419202,52.02,75755.895,0.0,0.9788,1e-05,3.99532]
[1776419423567,52.02,75758.8725,0.0,0.97884,1e-05,3.98974]
[1776419424207,52.02,75773.1375,0.0,0.97901,1e-05,3.96237]
[1776419425208,52.02,75788.12,0.0,0.9792,1e-05,3.93384]
[1776419426209,52.02,75793.9275,0.0,0.97927,1e-05,3.92292]
[1776419427196,52.02,75793.9275,0.0,0.97927,1e-05,3.92292]
[1776419432215,52.02,75798.345,0.0,0.97932,1e-05,3.91379]
[1776419437219,52.03,75797.8425,0.0,0.97931,1e-05,3.91561]
[1776419437658,52.03,75797.8425,0.0,0.97931,1e-05,3.91561]
[1776419437702,52.03,75797.8425,0.0,0.97931,1e-05,3.91561]
[1776419437791,52.03,75797.8425,0.0,0.97931,1e-05,3.91561]
[1776419437944,52.03,75797.8425,0.0,0.97931,1e-05,3.91561]
[1776419438018,52.03,75797.8425,0.0,0.97931,1e-05,3.91578]
[1776419443225,52.03,75798.43,0.0,0.97931,1e-05,3.91552]
[1776419443476,52.03,75798.43,0.0,0.97931,1e-05,3.91552]
[1776419443691,52.03,75798.43,0.0,0.97931,1e-05,3.91552]
[1776419444226,52.03,75797.4875,0.0,0.9793,1e-05,3.91748]
[1776419449194,52.03,75794.545,0.0,0.97926,1e-05,3.92374]
[1776419449341,52.03,75794.545,0.0,0.97926,1e-05,3.92389]
[1776419449442,52.03,75794.545,0.0,0.97926,1e-05,3.92389]
[1776419450232,52.03,75791.06,0.0,0.97921,1e-05,3.93068]
[1776419454204,52.04,75791.595,0.0,0.97922,1e-05,3.93009]
[1776419454440,52.04,75791.595,0.0,0.97922,1e-05,3.93024]
[1776419462245,52.04,75785.2225,0.0,0.97913,1e-05,3.94359]
[1776419463246,52.04,75776.5175,0.0,0.97902,1e-05,3.96035]
[1776419464311,52.04,75773.805,0.0,0.97899,1e-05,3.96564]
[1776419464448,52.04,75773.805,0.0,0.97899,1e-05,3.96564]
[1776419465248,52.04,75773.545,0.0,0.97899,1e-05,3.96623]
[1776419466120,52.04,75773.545,0.0,0.97899,1e-05,3.96623]
[1776419466197,52.04,75773.545,0.0,0.97899,1e-05,3.96623]
[1776419469252,52.04,75780.81,0.0,0.97907,1e-05,3.95265]
[1776419470247,52.04,75780.81,0.0,0.97907,1e-05,3.95265]
[1776419470253,52.04,75782.3975,0.0,0.97909,1e-05,3.94973]
[1776419470441,52.04,75782.3975,0.0,0.97909,1e-05,3.94973]
[1776419474257,52.04,75777.8125,0.0,0.97903,1e-05,3.95896]
[1776419476573,52.04,75779.0325,0.0,0.97905,1e-05,3.95682]
[1776419476696,52.04,75779.0325,0.0,0.97905,1e-05,3.95682]
[1776419482266,52.05,75779.93,0.0,0.97905,1e-05,3.95571]
[1776419482719,52.05,75779.93,0.0,0.97905,1e-05,3.95571]
[1776419482939,52.05,75779.93,0.0,0.97905,1e-05,3.95571]
[1776419483039,52.05,75779.93,0.0,0.97905,1e-05,3.95581]
[1776419483660,52.05,75779.93,0.0,0.97905,1e-05,3.95581]
[1776419483688,52.05,75779.93,0.0,0.97905,1e-05,3.95581]
[1776419486270,52.05,75787.91,0.0,0.97915,1e-05,3.94088]
[1776419487271,52.05,75791.44,0.0,0.97919,1e-05,3.93428]
[1776419488272,52.05,75796.8775,0.0,0.97926,1e-05,3.92407]
[1776419489273,52.05,75805.3275,0.0,0.97936,1e-05,3.90818]
[1776419491275,52.05,75816.625,0.0,0.9795,1e-05,3.88545]
[1776419493277,52.05,75826.3625,0.0,0.97962,1e-05,3.86756]
[1776419497281,52.06,75817.3425,0.0,0.9795,1e-05,3.88556]
[1776419497701,52.06,75817.3425,0.0,0.9795,1e-05,3.88556]
[1776419497937,52.06,75817.3425,0.0,0.9795,1e-05,3.88556]
[1776419498282,52.06,75810.27,0.0,0.97942,1e-05,3.89914]
[1776419499806,52.06,75808.6225,0.0,0.97939,1e-05,3.90245]
[1776419499939,52.06,75808.6225,0.0,0.97939,1e-05,3.90245]
[1776419502286,52.06,75812.4825,0.0,0.97944,1e-05,3.89573]
[1776419504217,52.06,75811.9725,0.0,0.97943,1e-05,3.89689]
[1776419504288,52.06,75811.2275,0.0,0.97942,1e-05,3.8985]
[1776419504437,52.06,75811.2275,0.0,0.97942,1e-05,3.8985]
[1776419505289,52.06,75809.8725,0.0,0.9794,1e-05,3.90126]
[1776419505441,52.06,75809.8725,0.0,0.9794,1e-05,3.90126]
[1776419511295,52.06,75810.12,0.0,0.9794,1e-05,3.90194]
[1776419517034,52.07,75811.01,0.0,0.9794,1e-05,3.90141]
[1776419518189,52.07,75811.01,0.0,0.9794,1e-05,3.90141]
[1776419518302,52.07,75813.7575,0.0,0.97943,1e-05,3.89641]
[1776419518436,52.07,75813.7575,0.0,0.97943,1e-05,3.89641]
[1776419519048,52.07,75813.7575,0.0,0.97943,1e-05,3.89661]
[1776419520364,52.07,75815.635,0.0,0.97945,1e-05,3.89326]
[1776419520441,52.07,75815.635,0.0,0.97945,1e-05,3.89326]
[1776419522306,52.07,75819.345,0.0,0.9795,1e-05,3.88669]
[1776419523307,52.07,75813.385,0.0,0.97942,1e-05,3.89816]
[1776419523742,52.07,75813.385,0.0,0.97942,1e-05,3.89816]
[1776419523942,52.07,75813.385,0.0,0.97942,1e-05,3.89816]
[1776419524095,52.07,75813.385,0.0,0.97942,1e-05,3.89832]
[1776419525102,52.07,75803.8025,0.0,0.9793,1e-05,3.91666]
[1776419525332,52.07,75803.8025,0.0,0.9793,1e-05,3.91666]
[1776419525437,52.07,75803.8025,0.0,0.9793,1e-05,3.91666]
[1776419531257,52.08,75801.8975,0.0,0.97928,1e-05,3.92107]
[1776419531315,52.08,75801.93,0.0,0.97928,1e-05,3.92117]
[1776419531438,52.08,75801.93,0.0,0.97928,1e-05,3.92117]
[1776419532151,52.08,75801.93,0.0,0.97927,1e-05,3.92133]
[1776419533344,52.08,75803.5825,0.0,0.97929,1e-05,3.91835]
[1776419533440,52.08,75803.5825,0.0,0.97929,1e-05,3.91835]
[1776419538215,52.08,75803.9025,0.0,0.97929,1e-05,3.9184]
[1776419538312,52.08,75803.9025,0.0,0.97929,1e-05,3.91854]
[1776419538437,52.08,75803.9025,0.0,0.97929,1e-05,3.91854]
[1776419539200,52.08,75803.9025,0.0,0.97929,1e-05,3.91866]
[1776419539558,52.08,75803.9025,0.0,0.97929,1e-05,3.91866]
[1776419539703,52.08,75803.9025,0.0,0.97929,1e-05,3.91866]
[1776419541214,52.08,75788.2325,0.0,0.9791,1e-05,3.94876]
[1776419546249,52.08,75787.725,0.0,0.97909,1e-05,3.95027]
[1776419546718,52.08,75787.725,0.0,0.97909,1e-05,3.95027]
[1776419546935,52.08,75787.725,0.0,0.97909,1e-05,3.95027]
[1776419547256,52.08,75787.725,0.0,0.97909,1e-05,3.95039]
[1776419547841,52.08,75787.725,0.0,0.97909,1e-05,3.95039]
[1776419547943,52.08,75787.725,0.0,0.97909,1e-05,3.95039]
[1776419549270,52.08,75791.775,0.0,0.97914,1e-05,3.94289]
[1776419552249,52.09,75790.22,0.0,0.97912,1e-05,3.94433]
[1776419552335,52.09,75780.5775,0.0,0.97901,1e-05,3.96287]
[1776419552435,52.09,75780.5775,0.0,0.97901,1e-05,3.96287]
[1776419553336,52.09,75778.7625,0.0,0.97898,1e-05,3.96643]
[1776419557325,52.09,75774.0075,0.0,0.97892,1e-05,3.97581]
[1776419558333,52.09,75765.3075,0.0,0.97881,1e-05,3.99257]
[1776419559340,52.09,75759.45,0.0,0.97874,1e-05,4.00388]
[1776419560343,52.09,75754.3925,0.0,0.97868,1e-05,4.01367]
[1776419561267,52.09,75754.3925,0.0,0.97868,1e-05,4.01367]
[1776419561440,52.09,75754.3925,0.0,0.97868,1e-05,4.01366]
[1776419568350,52.09,75754.9725,0.0,0.97869,1e-05,4.01249]
[1776419568599,52.09,75754.9725,0.0,0.97869,1e-05,4.01249]
[1776419568689,52.09,75754.9725,0.0,0.97869,1e-05,4.01249]
[1776419569351,52.09,75755.7175,0.0,0.97869,1e-05,4.01105]
[1776419570367,52.09,75756.0875,0.0,0.9787,1e-05,4.01034]
[1776419570444,52.09,75756.0875,0.0,0.9787,1e-05,4.01034]
[1776419575604,52.09,75755.5525,0.0,0.97869,1e-05,4.01138]
[1776419575690,52.09,75755.5525,0.0,0.97869,1e-05,4.01138]
[1776419576358,52.09,75755.7375,0.0,0.9787,1e-05,4.01103]
[1776419576886,52.09,75755.7375,0.0,0.9787,1e-05,4.01103]
[1776419576943,52.09,75755.7375,0.0,0.9787,1e-05,4.01103]
[1776419579361,52.09,75750.2425,0.0,0.97863,1e-05,4.02152]
[1776419581792,52.08,75747.8775,0.0,0.9786,1e-05,4.02568]
[1776419581939,52.08,75747.8775,0.0,0.9786,1e-05,4.02568]
[1776419587369,52.08,75745.1375,0.0,0.97858,1e-05,4.02932]
[1776419590336,52.08,75744.29,0.0,0.97857,1e-05,4.03036]
[1776419590372,52.08,75744.0,0.0,0.97857,1e-05,4.03061]
[1776419590446,52.08,75744.0,0.0,0.97857,1e-05,4.03061]
[1776419591373,52.08,75743.925,0.0,0.97857,1e-05,4.03045]
[1776419592001,52.08,75743.925,0.0,0.97857,1e-05,4.03045]
[1776419592199,52.08,75743.925,0.0,0.97857,1e-05,4.03045]
[1776419596804,52.07,75743.8275,0.0,0.97858,1e-05,4.02918]
[1776419597380,52.07,75766.5525,0.0,0.97886,1e-05,3.9854]
[1776419598381,52.07,75780.4525,0.0,0.97903,1e-05,3.95893]
[1776419599382,52.07,75786.535,0.0,0.9791,1e-05,3.94754]
[1776419600379,52.07,75786.535,0.0,0.9791,1e-05,3.94754]
[1776419600383,52.07,75786.5925,0.0,0.9791,1e-05,3.94768]
[1776419602387,52.08,75801.54,0.0,0.97928,1e-05,3.9206]
[1776419603388,52.08,75816.375,0.0,0.97946,1e-05,3.89267]
[1776419604389,52.08,75819.08,0.0,0.97949,1e-05,3.88777]
[1776419605390,52.08,75816.425,0.0,0.97945,1e-05,3.89299]
[1776419609899,52.08,75818.0925,0.0,0.97947,1e-05,3.89067]
[1776419609936,52.08,75818.0925,0.0,0.97947,1e-05,3.89067]
[1776419610395,52.08,75818.2475,0.0,0.97947,1e-05,3.89059]
[1776419613203,52.09,75819.1225,0.0,0.97949,1e-05,3.88761]
[1776419613444,52.09,75819.1225,0.0,0.97948,1e-05,3.88783]
[1776419615115,52.09,75819.645,0.0,0.97949,1e-05,3.88705]
[1776419615191,52.09,75819.645,0.0,0.97949,1e-05,3.88705]
[1776419615217,52.09,75819.645,0.0,0.97949,1e-05,3.88726]
[1776419616400,52.09,75815.5525,0.0,0.97944,1e-05,3.8952]
[1776419621405,52.09,75817.5625,0.0,0.97946,1e-05,3.89242]
[1776419626410,52.09,75819.6575,0.0,0.97947,1e-05,3.8895]
[1776419626928,52.09,75819.6575,0.0,0.97947,1e-05,3.8895]
[1776419626944,52.09,75819.6575,0.0,0.97947,1e-05,3.8895]
[1776419628440,52.1,75820.3475,0.0,0.97948,1e-05,3.88862]
[1776419629413,52.1,75820.43,0.0,0.97948,1e-05,3.88867]
[1776419634418,52.1,75823.8375,0.0,0.97951,1e-05,3.88332]
[1776419637422,52.1,75846.1475,0.0,0.97978,1e-05,3.84212]
[1776419638423,52.1,75857.335,0.0,0.97991,1e-05,3.82156]
[1776419642967,52.11,75853.73,0.0,0.97986,1e-05,3.82955]
[1776419643193,52.11,75853.73,0.0,0.97986,1e-05,3.82955]
[1776419648433,52.11,75853.235,0.0,0.97984,1e-05,3.83232]
[1776419650435,52.12,75867.27,0.0,0.98,1e-05,3.80684]
[1776419651436,52.12,75873.26,0.0,0.98007,1e-05,3.79609]
[1776419654808,52.12,75873.69,0.0,0.98007,1e-05,3.79639]
[1776419654940,52.12,75873.69,0.0,0.98007,1e-05,3.79639]
[1776419655615,52.12,75874.13,0.0,0.98007,1e-05,3.79595]
[1776419659397,52.13,75877.8,0.0,0.98011,1e-05,3.79026]
[1776419661446,52.13,75887.83,0.0,0.98022,1e-05,3.7729]
[1776419666451,52.14,75895.28,0.0,0.98029,1e-05,3.76122]
[1776419669454,52.14,75903.93,0.0,0.98039,1e-05,3.74665]
[1776419672315,52.14,75905.145,0.0,0.9804,1e-05,3.74362]
[1776419672440,52.14,75905.145,0.0,0.9804,1e-05,3.74362]
[1776419672928,52.15,75905.0725,0.0,0.9804,1e-05,3.7442]
[1776419672951,52.15,75905.0725,0.0,0.9804,1e-05,3.7442]
[1776419673374,52.15,75905.0725,0.0,0.9804,1e-05,3.74466]
[1776419679204,52.16,75909.755,0.0,0.98043,1e-05,3.73885]
[1776419684239,52.16,75905.195,0.0,0.98037,1e-05,3.74943]
[1776419685246,52.17,75891.995,0.0,0.98021,1e-05,3.77409]
[1776419686960,52.17,75889.765,0.0,0.98018,1e-05,3.7786]
[1776419687214,52.17,75889.765,0.0,0.98018,1e-05,3.7786]
[1776419690286,52.17,75883.2475,0.0,0.9801,1e-05,3.79214]
[1776419693304,52.17,75885.605,0.0,0.98012,1e-05,3.78853]
[1776419693445,52.17,75885.605,0.0,0.98012,1e-05,3.78853]
[1776419693752,52.18,75884.71,0.0,0.98011,1e-05,3.79056]
[1776419693935,52.18,75884.71,0.0,0.98011,1e-05,3.79056]
[1776419694310,52.18,75884.71,0.0,0.9801,1e-05,3.79093]
[1776419697940,52.18,75884.3475,0.0,0.98009,1e-05,3.7927]
[1776419698195,52.18,75884.3475,0.0,0.98009,1e-05,3.7927]
[1776419699345,52.18,75876.5675,0.0,0.98,1e-05,3.80778]
[1776419700352,52.18,75871.4925,0.0,0.97994,1e-05,3.81752]
[1776419705387,52.19,75868.4325,0.0,0.97989,1e-05,3.82478]
[1776419707401,52.19,75863.545,0.0,0.97983,1e-05,3.83448]
[1776419708045,52.19,75863.545,0.0,0.97983,1e-05,3.83448]
[1776419708194,52.19,75863.545,0.0,0.97983,1e-05,3.83448]
[1776419711436,52.19,75856.1725,0.0,0.97973,1e-05,3.84938]
[1776419711715,52.19,75856.1725,0.0,0.97973,1e-05,3.84938]
[1776419712848,52.2,75854.085,0.0,0.97971,1e-05,3.85355]
[1776419714795,52.2,75855.77,0.0,0.97972,1e-05,3.85094]
[1776419714940,52.2,75855.77,0.0,0.97972,1e-05,3.85094]
[1776419715463,52.2,75855.77,0.0,0.97972,1e-05,3.85123]
[1776419716471,52.2,75861.645,0.0,0.97979,1e-05,3.84053]
[1776419720499,52.2,75864.4725,0.0,0.97982,1e-05,3.83643]
[1776419720937,52.2,75864.4725,0.0,0.97982,1e-05,3.83643]
[1776419721196,52.2,75864.4725,0.0,0.97982,1e-05,3.83643]
[1776419722508,52.21,75875.8925,0.0,0.97995,1e-05,3.81583]
[1776419723509,52.21,75867.5475,0.0,0.97985,1e-05,3.83165]
[1776419723990,52.21,75867.5475,0.0,0.97985,1e-05,3.83165]
[1776419724192,52.21,75867.5475,0.0,0.97985,1e-05,3.83165]
[1776419724510,52.21,75865.97,0.0,0.97983,1e-05,3.83489]
[1776419725064,52.21,75865.97,0.0,0.97983,1e-05,3.83489]
[1776419725195,52.21,75865.97,0.0,0.97983,1e-05,3.83489]
[1776419726512,52.21,75872.19,0.0,0.9799,1e-05,3.82392]
[1776419731517,52.21,75873.8225,0.0,0.97991,1e-05,3.82072]
[1776419732731,52.22,75874.16,0.0,0.97992,1e-05,3.82041]
[1776419732945,52.22,75874.16,0.0,0.97992,1e-05,3.82041]
[1776419733308,52.22,75874.16,0.0,0.97992,1e-05,3.82041]
[1776419733438,52.22,75874.16,0.0,0.97992,1e-05,3.82041]
[1776419733519,52.22,75874.7025,0.0,0.97992,1e-05,3.81972]
[1776419736522,52.22,75869.09,0.0,0.97985,1e-05,3.83108]
[1776419741527,52.22,75865.74,0.0,0.9798,1e-05,3.83877]
[1776419741605,52.22,75865.74,0.0,0.9798,1e-05,3.83877]
[1776419741696,52.22,75865.74,0.0,0.9798,1e-05,3.83877]
[1776419743529,52.23,75859.515,0.0,0.97972,1e-05,3.85095]
[1776419744417,52.23,75859.515,0.0,0.97972,1e-05,3.85095]
[1776419744445,52.23,75859.515,0.0,0.97972,1e-05,3.85095]
[1776419744526,52.23,75859.515,0.0,0.97972,1e-05,3.85121]
[1776419746532,52.23,75854.6125,0.0,0.97966,1e-05,3.86089]
[1776419747571,52.23,75851.855,0.0,0.97962,1e-05,3.8663]
[1776419747706,52.23,75851.855,0.0,0.97962,1e-05,3.8663]
[1776419752538,52.23,75832.2175,0.0,0.97938,1e-05,3.90436]
[1776419753539,52.23,75824.88,0.0,0.97929,1e-05,3.9184]
[1776419754540,52.23,75820.1775,0.0,0.97923,1e-05,3.92745]
[1776419756332,52.23,75819.78,0.0,0.97923,1e-05,3.92834]
[1776419756442,52.23,75819.78,0.0,0.97923,1e-05,3.92834]
[1776419759891,52.24,75818.7525,0.0,0.97921,1e-05,3.9308]
[1776419759949,52.24,75818.7525,0.0,0.97921,1e-05,3.9308]
[1776419760546,52.24,75820.875,0.0,0.97924,1e-05,3.92691]
[1776419762452,52.24,75820.46,0.0,0.97923,1e-05,3.92783]
[1776419762548,52.24,75825.8675,0.0,0.9793,1e-05,3.91772]
[1776419762695,52.24,75825.8675,0.0,0.9793,1e-05,3.91772]
[1776419766552,52.24,75833.5025,0.0,0.97938,1e-05,3.90391]
[1776419767895,52.24,75833.935,0.0,0.97939,1e-05,3.90327]
[1776419767946,52.24,75833.935,0.0,0.97939,1e-05,3.90327]
[1776419768554,52.24,75833.625,0.0,0.97938,1e-05,3.90403]
[1776419769197,52.24,75833.625,0.0,0.97938,1e-05,3.90403]
[1776419769446,52.24,75833.625,0.0,0.97938,1e-05,3.90403]
[1776419772558,52.24,75843.4425,0.0,0.9795,1e-05,3.88623]
[1776419773559,52.24,75838.9675,0.0,0.97944,1e-05,3.89486]
[1776419774601,52.24,75836.77,0.0,0.97941,1e-05,3.89918]
[1776419774694,52.24,75836.77,0.0,0.97941,1e-05,3.89918]
[1776419775546,52.24,75836.77,0.0,0.97941,1e-05,3.89918]
[1776419775561,52.25,75835.83,0.0,0.9794,1e-05,3.90113]
[1776419775698,52.25,75835.83,0.0,0.9794,1e-05,3.90113]
[1776419781567,52.25,75836.6875,0.0,0.97941,1e-05,3.90059]
[1776419786572,52.25,75836.0525,0.0,0.97939,1e-05,3.90267]
[1776419790094,52.25,75834.985,0.0,0.97938,1e-05,3.9052]
[1776419790190,52.25,75834.985,0.0,0.97938,1e-05,3.9052]
[1776419795581,52.26,75836.2075,0.0,0.97939,1e-05,3.90219]
[1776419798967,52.26,75835.1925,0.0,0.97938,1e-05,3.90462]
[1776419799200,52.26,75835.1925,0.0,0.97938,1e-05,3.90462]
[1776419799817,52.26,75835.1825,0.0,0.97938,1e-05,3.90481]
[1776419799946,52.26,75835.1825,0.0,0.97938,1e-05,3.90481]
[1776419800586,52.26,75834.425,0.0,0.97937,1e-05,3.90641]
[1776419803867,52.26,75834.365,0.0,0.97936,1e-05,3.90702]
[1776419803940,52.26,75834.365,0.0,0.97936,1e-05,3.90702]
[1776419807961,52.26,75830.4475,0.0,0.97931,1e-05,3.91505]
[1776419808195,52.26,75830.4475,0.0,0.97931,1e-05,3.91505]
[1776419808594,52.26,75828.2075,0.0,0.97928,1e-05,3.91943]
[1776419809188,52.26,75828.2075,0.0,0.97928,1e-05,3.91943]
[1776419809438,52.26,75828.2075,0.0,0.97928,1e-05,3.91943]
[1776419811597,52.27,75822.2575,0.0,0.97921,1e-05,3.93112]
[1776419812598,52.27,75816.9225,0.0,0.97914,1e-05,3.94137]
[1776419813329,52.27,75816.9225,0.0,0.97914,1e-05,3.94137]
[1776419813436,52.27,75816.9225,0.0,0.97914,1e-05,3.94137]
[1776419814720,52.27,75815.45,0.0,0.97912,1e-05,3.94437]
[1776419814946,52.27,75815.45,0.0,0.97912,1e-05,3.94437]
[1776419815601,52.27,75814.99,0.0,0.97912,1e-05,3.94535]
[1776419818343,52.27,75814.415,0.0,0.97911,1e-05,3.94664]
[1776419818442,52.27,75814.415,0.0,0.97911,1e-05,3.94664]
[1776419823608,52.27,75798.25,0.0,0.97891,1e-05,3.97801]
[1776419825610,52.27,75793.0125,0.0,0.97884,1e-05,3.98811]
[1776419826611,52.27,75784.1025,0.0,0.97873,1e-05,4.00524]
[1776419828613,52.27,75777.05,0.0,0.97864,1e-05,4.0188]
[1776419831006,52.27,75777.52,0.0,0.97865,1e-05,4.01784]
[1776419831192,52.27,75777.52,0.0,0.97865,1e-05,4.01784]
[1776419834597,52.27,75775.5725,0.0,0.97863,1e-05,4.0215]
[1776419834619,52.27,75782.835,0.0,0.97872,1e-05,4.00747]
[1776419834697,52.27,75782.835,0.0,0.97872,1e-05,4.00747]
[1776419837807,52.27,75786.895,0.0,0.97877,1e-05,3.99966]
[1776419837949,52.27,75786.895,0.0,0.97877,1e-05,3.99966]
[1776419838497,52.27,75786.895,0.0,0.97877,1e-05,3.99966]
[1776419838623,52.27,75783.2675,0.0,0.97872,1e-05,4.00664]
[1776419838689,52.27,75783.2675,0.0,0.97872,1e-05,4.00664]
[1776419839624,52.27,75778.06,0.0,0.97866,1e-05,4.01666]
[1776419845374,52.27,75780.2575,0.0,0.97869,1e-05,4.01231]
[1776419847010,52.27,75779.39,0.0,0.97868,1e-05,4.01397]
[1776419847188,52.27,75779.39,0.0,0.97868,1e-05,4.01397]
[1776419849561,52.27,75780.7925,0.0,0.97869,1e-05,4.01124]
[1776419849597,52.27,75780.7925,0.0,0.97869,1e-05,4.01121]
[1776419849652,52.27,75780.7925,0.0,0.97869,1e-05,4.01121]
[1776419851416,52.27,75772.2325,0.0,0.9786,1e-05,4.02588]
[1776419855947,52.27,75774.2575,0.0,0.97862,1e-05,4.02183]
[1776419856198,52.27,75774.2575,0.0,0.97862,1e-05,4.02183]
[1776419858465,52.27,75780.075,0.0,0.97869,1e-05,4.01055]
[1776419859643,52.27,75780.075,0.0,0.97869,1e-05,4.01055]
[1776419859644,52.27,75777.555,0.0,0.97866,1e-05,4.01539]
[1776419860070,52.27,75777.555,0.0,0.97866,1e-05,4.01539]
[1776419860897,52.27,75777.555,0.0,0.97866,1e-05,4.01537]
[1776419863500,52.27,75772.57,0.0,0.9786,1e-05,4.02489]
[1776419864932,52.27,75771.3225,0.0,0.97859,1e-05,4.02725]
[1776419865192,52.27,75771.3225,0.0,0.97859,1e-05,4.02725]
[1776419866520,52.27,75760.44,0.0,0.97845,1e-05,4.04818]
[1776419867951,52.27,75759.195,0.0,0.97844,1e-05,4.05051]
[1776419868193,52.27,75759.195,0.0,0.97844,1e-05,4.05051]
[1776419868535,52.27,75759.195,0.0,0.97844,1e-05,4.05042]
[1776419868942,52.27,75759.195,0.0,0.97844,1e-05,4.05042]
[1776419874577,52.26,75760.2375,0.0,0.97845,1e-05,4.0479]
[1776419874761,52.26,75760.2375,0.0,0.97845,1e-05,4.0479]
[1776419874945,52.26,75760.2375,0.0,0.97845,1e-05,4.0479]
[1776419875584,52.26,75760.2375,0.0,0.97845,1e-05,4.04783]
[1776419878940,52.26,75761.7825,0.0,0.97848,1e-05,4.04404]
[1776419880618,52.26,75766.2175,0.0,0.97853,1e-05,4.03533]
[1776419885670,52.26,75767.6,0.0,0.97856,1e-05,4.03193]
[1776419890675,52.26,75770.825,0.0,0.9786,1e-05,4.02546]
[1776419892383,52.26,75771.1325,0.0,0.9786,1e-05,4.02482]
[1776419892447,52.26,75771.1325,0.0,0.9786,1e-05,4.02482]
[1776419892548,52.26,75771.1325,0.0,0.9786,1e-05,4.02479]
[1776419893359,52.26,75771.1325,0.0,0.9786,1e-05,4.02479]
[1776419893436,52.26,75771.1325,0.0,0.9786,1e-05,4.02479]
[1776419898685,52.26,75776.0275,0.0,0.97866,1e-05,4.01514]
[1776419899686,52.26,75785.7175,0.0,0.97879,1e-05,3.99647]
[1776419900437,52.26,75785.7175,0.0,0.97879,1e-05,3.99647]
[1776419900438,52.26,75785.7175,0.0,0.97879,1e-05,3.99648]
[1776419900690,52.26,75785.7175,0.0,0.97879,1e-05,3.99648]
[1776419901354,52.26,75785.7175,0.0,0.97879,1e-05,3.99648]
[1776419901444,52.26,75785.7175,0.0,0.97879,1e-05,3.99648]
[1776419906693,52.26,75784.26,0.0,0.97877,1e-05,3.99934]
[1776419911097,52.26,75783.155,0.0,0.97875,1e-05,4.00148]
[1776419911197,52.26,75783.155,0.0,0.97875,1e-05,4.00148]
[1776419911698,52.26,75785.73,0.0,0.97879,1e-05,3.99476]
[1776419912035,52.26,75785.73,0.0,0.97879,1e-05,3.99476]
[1776419912191,52.26,75785.73,0.0,0.97879,1e-05,3.99476]
[1776419917704,52.26,75784.79,0.0,0.97878,1e-05,3.99665]
[1776419922270,52.26,75784.2425,0.0,0.97877,1e-05,3.99774]
[1776419922438,52.26,75784.2425,0.0,0.97877,1e-05,3.99774]
[1776419922539,52.26,75784.2425,0.0,0.97877,1e-05,3.99775]
[1776419924218,52.26,75783.145,0.0,0.97876,1e-05,3.99987]
[1776419924438,52.26,75783.145,0.0,0.97876,1e-05,3.99987]
[1776419927956,52.26,75783.2175,0.0,0.97876,1e-05,3.99975]
[1776419928199,52.26,75783.2175,0.0,0.97876,1e-05,3.99975]
[1776419928716,52.26,75782.3,0.0,0.97875,1e-05,4.00152]
[1776419929313,52.26,75782.3,0.0,0.97875,1e-05,4.00152]
[1776419929442,52.26,75782.3,0.0,0.97875,1e-05,4.00152]
[1776419930718,52.26,75775.17,0.0,0.97866,1e-05,4.01525]
[1776419931719,52.26,75771.22,0.0,0.97861,1e-05,4.02285]
[1776419931862,52.26,75771.22,0.0,0.97861,1e-05,4.02285]
[1776419931947,52.26,75771.22,0.0,0.97861,1e-05,4.02285]
[1776419933421,52.26,75771.1925,0.0,0.97861,1e-05,4.02287]
[1776419933441,52.26,75771.1925,0.0,0.97861,1e-05,4.02287]
[1776419933525,52.26,75771.1925,0.0,0.97861,1e-05,4.02284]
[1776419936724,52.26,75775.115,0.0,0.97866,1e-05,4.01518]
[1776419937725,52.26,75782.6925,0.0,0.97876,1e-05,4.00057]
[1776419939081,52.26,75783.0425,0.0,0.97876,1e-05,3.99991]
[1776419939196,52.26,75783.0425,0.0,0.97876,1e-05,3.99991]
[1776419943699,52.26,75784.7575,0.0,0.97878,1e-05,3.99664]
[1776419943731,52.26,75785.03,0.0,0.97878,1e-05,3.99613]
[1776419943939,52.26,75785.03,0.0,0.97878,1e-05,3.99613]
[1776419949737,52.26,75786.49,0.0,0.9788,1e-05,3.9934]
[1776419952620,52.26,75784.0725,0.0,0.97877,1e-05,3.99807]
[1776419952693,52.26,75784.0725,0.0,0.97877,1e-05,3.99807]
[1776419957744,52.26,75783.11,0.0,0.97876,1e-05,3.99997]
[1776419959760,52.26,75784.41,0.0,0.97878,1e-05,3.99749]
[1776419959946,52.26,75784.41,0.0,0.97878,1e-05,3.99749]
[1776419960717,52.26,75784.41,0.0,0.97878,1e-05,3.99749]
[1776419960747,52.26,75785.3425,0.0,0.97879,1e-05,3.9957]
[1776419960942,52.26,75785.3425,0.0,0.97879,1e-05,3.9957]
[1776419966753,52.26,75787.8125,0.0,0.97882,1e-05,3.99106]
[1776419970757,52.26,75792.155,0.0,0.97887,1e-05,3.98283]
[1776419972870,52.26,75791.96,0.0,0.97888,1e-05,3.9815]
[1776419972940,52.26,75791.96,0.0,0.97888,1e-05,3.9815]
[1776419973687,52.26,75791.96,0.0,0.97888,1e-05,3.9815]
[1776419973760,52.26,75791.8525,0.0,0.97888,1e-05,3.98175]
[1776419973942,52.26,75791.8525,0.0,0.97888,1e-05,3.98175]
[1776419978557,52.26,75788.5125,0.0,0.97883,1e-05,3.9883]
[1776419978694,52.26,75788.5125,0.0,0.97883,1e-05,3.9883]
[1776419978765,52.26,75788.205,0.0,0.97883,1e-05,3.98891]
[1776419979627,52.26,75788.205,0.0,0.97883,1e-05,3.98891]
[1776419979693,52.26,75788.205,0.0,0.97883,1e-05,3.98891]
[1776419984771,52.26,75789.605,0.0,0.97885,1e-05,3.98641]
[1776419987307,52.26,75788.5125,0.0,0.97883,1e-05,3.98856]
[1776419987442,52.26,75788.5125,0.0,0.97883,1e-05,3.98856]
[1776419988458,52.26,75788.5125,0.0,0.97883,1e-05,3.98858]
[1776419988687,52.26,75788.5125,0.0,0.97883,1e-05,3.98858]
[1776419988775,52.26,75787.88,0.0,0.97882,1e-05,3.98982]
[1776419993780,52.26,75788.3775,0.0,0.97883,1e-05,3.98898]
[1776419996600,52.26,75788.36,0.0,0.97883,1e-05,3.98907]
[1776419996691,52.26,75788.36,0.0,0.97883,1e-05,3.98907]
[1776420001787,52.26,75786.2675,0.0,0.9788,1e-05,3.9932]
[1776420003789,52.26,75771.7775,0.0,0.97862,1e-05,4.02112]
[1776420003863,52.26,75771.7775,0.0,0.97862,1e-05,4.02112]
[1776420003947,52.26,75771.7775,0.0,0.97862,1e-05,4.02112]
[1776420004790,52.26,75769.1625,0.0,0.97858,1e-05,4.0268]
[1776420005109,52.26,75769.1625,0.0,0.97858,1e-05,4.0268]
[1776420005201,52.26,75769.1625,0.0,0.97858,1e-05,4.0268]
[1776420009795,52.27,75764.175,0.0,0.9785,1e-05,4.03985]
[1776420010515,52.27,75764.175,0.0,0.9785,1e-05,4.03985]
[1776420010699,52.27,75764.175,0.0,0.9785,1e-05,4.03985]
[1776420010796,52.28,75767.5,0.0,0.97854,1e-05,4.03416]
[1776420011886,52.28,75767.5,0.0,0.97853,1e-05,4.03476]
[1776420011940,52.28,75767.5,0.0,0.97853,1e-05,4.03476]
[1776420013776,52.28,75767.5,0.0,0.97853,1e-05,4.03537]
[1776420013801,52.28,75765.56,0.0,0.97851,1e-05,4.03913]
[1776420014802,52.28,75736.285,0.0,0.97813,1e-05,4.0976]
[1776420015803,52.29,75732.69,0.0,0.97808,1e-05,4.10529]
[1776420017731,52.29,75732.69,0.0,0.97807,1e-05,4.10594]
[1776420017797,52.29,75732.69,0.0,0.97807,1e-05,4.10659]
[1776420022615,52.3,75729.5775,0.0,0.97801,1e-05,4.11582]
[1776420023623,52.3,75725.2975,0.0,0.97795,1e-05,4.12484]
[1776420028714,52.31,75728.61,0.0,0.97798,1e-05,4.12074]
[1776420028816,52.31,75728.3925,0.0,0.97797,1e-05,4.12178]
[1776420028937,52.31,75728.3925,0.0,0.97797,1e-05,4.12178]
[1776420029665,52.31,75728.3925,0.0,0.97797,1e-05,4.12238]
[1776420031680,52.32,75722.695,0.0,0.9779,1e-05,4.13295]
[1776420033561,52.32,75720.0475,0.0,0.97786,1e-05,4.13875]
[1776420033694,52.32,75720.0475,0.0,0.97786,1e-05,4.13875]
[1776420037721,52.33,75713.6,0.0,0.97776,1e-05,4.15427]
[1776420038729,52.33,75706.13,0.0,0.97766,1e-05,4.16962]
[1776420039736,52.33,75714.0225,0.0,0.97776,1e-05,4.15456]
[1776420040743,52.33,75722.11,0.0,0.97786,1e-05,4.13916]
[1776420041095,52.33,75722.11,0.0,0.97786,1e-05,4.13916]
[1776420041188,52.33,75722.11,0.0,0.97786,1e-05,4.13916]
[1776420041750,52.34,75722.11,0.0,0.97785,1e-05,4.13974]
[1776420042730,52.34,75722.11,0.0,0.97785,1e-05,4.13974]
[1776420042941,52.34,75722.11,0.0,0.97785,1e-05,4.1403]
[1776420043690,52.34,75722.11,0.0,0.97785,1e-05,4.1403]
[1776420043763,52.34,75722.11,0.0,0.97785,1e-05,4.14084]
[1776420044771,52.34,75711.8775,0.0,0.97771,1e-05,4.16161]
[1776420046761,52.34,75711.5775,0.0,0.9777,1e-05,4.16274]
[1776420046785,52.34,75711.5775,0.0,0.9777,1e-05,4.16327]
[1776420046891,52.34,75711.5775,0.0,0.9777,1e-05,4.16327]
[1776420047792,52.35,75711.5775,0.0,0.9777,1e-05,4.1638]
[1776420048693,52.35,75711.5775,0.0,0.9777,1e-05,4.1638]
[1776420048940,52.35,75711.5775,0.0,0.97769,1e-05,4.16432]
[1776420053192,52.36,75709.335,0.0,0.97765,1e-05,4.17087]
[1776420053439,52.36,75709.335,0.0,0.97765,1e-05,4.17087]
[1776420053834,52.36,75709.335,0.0,0.97765,1e-05,4.17142]
[1776420054450,52.36,75709.335,0.0,0.97765,1e-05,4.17142]
[1776420054694,52.36,75709.335,0.0,0.97765,1e-05,4.17142]
[1776420055844,52.36,75723.32,0.0,0.97782,1e-05,4.14486]
[1776420060849,52.4,75725.54,0.0,0.97777,1e-05,4.15327]
[1776420064604,52.44,75723.035,0.0,0.97766,1e-05,4.16987]
[1776420064695,52.44,75723.035,0.0,0.97766,1e-05,4.16987]
[1776420064705,52.45,75723.035,0.0,0.97764,1e-05,4.17356]
[1776420065462,52.45,75723.035,0.0,0.97764,1e-05,4.17356]
[1776420065695,52.45,75723.035,0.0,0.97764,1e-05,4.17356]
[1776420070859,52.52,75723.89,0.0,0.97752,1e-05,4.19264]
[1776420070976,52.52,75723.89,0.0,0.97752,1e-05,4.19264]
[1776420071860,52.52,75711.295,0.0,0.97735,1e-05,4.21799]
[1776420072865,52.52,75706.9025,0.0,0.97729,1e-05,4.22702]
[1776420074392,52.52,75709.3625,0.0,0.97732,1e-05,4.22239]
[1776420074867,52.52,75715.4475,0.0,0.9774,1e-05,4.21055]
[1776420075868,52.52,75724.8675,0.0,0.97752,1e-05,4.19215]
[1776420077870,52.52,75728.3675,0.0,0.97756,1e-05,4.18587]
[1776420082883,52.54,75742.5225,0.0,0.97771,1e-05,4.16305]
[1776420083775,52.54,75742.5225,0.0,0.97771,1e-05,4.16305]
[1776420083801,52.54,75742.5225,0.0,0.97771,1e-05,4.16305]
[1776420085947,52.54,75779.875,0.0,0.97819,1e-05,4.0895]
[1776420086103,52.54,75779.875,0.0,0.97819,1e-05,4.08936]
[1776420087005,52.54,75779.875,0.0,0.97819,1e-05,4.08936]
[1776420087110,52.54,75779.875,0.0,0.97819,1e-05,4.08922]
[1776420088117,52.54,75788.7,0.0,0.9783,1e-05,4.07192]
[1776420090370,52.54,75786.95,0.0,0.97828,1e-05,4.07517]
[1776420090952,52.54,75787.13,0.0,0.97829,1e-05,4.07467]
[1776420091156,52.54,75787.13,0.0,0.9783,1e-05,4.0728]
[1776420092163,52.54,75808.6575,0.0,0.97857,1e-05,4.03116]
[1776420093773,52.54,75808.6575,0.0,0.97857,1e-05,4.03116]
[1776420093787,52.54,75808.6575,0.0,0.97857,1e-05,4.03116]
[1776420094177,52.54,75828.9275,0.0,0.97882,1e-05,3.99227]
[1776420095184,52.54,75832.7525,0.0,0.97886,1e-05,3.98497]
[1776420097198,52.54,75830.7925,0.0,0.97884,1e-05,3.98881]
[1776420098718,52.54,75830.7925,0.0,0.97884,1e-05,3.98881]
[1776420098811,52.54,75830.7925,0.0,0.97884,1e-05,3.98896]
[1776420099212,52.54,75874.68,0.0,0.97937,1e-05,3.90596]
[1776420100219,52.54,75880.47,0.0,0.97944,1e-05,3.89526]
[1776420102701,52.54,75880.8775,0.0,0.97944,1e-05,3.89466]
[1776420102753,52.54,75880.8775,0.0,0.97944,1e-05,3.89483]
[1776420104966,52.54,75885.775,0.0,0.9795,1e-05,3.88601]
[1776420109283,52.54,75892.675,0.0,0.97958,1e-05,3.87404]
[1776420113318,52.55,75892.925,0.0,0.97957,1e-05,3.8743]
[1776420114326,52.55,75872.1725,0.0,0.97933,1e-05,3.91325]
[1776420115333,52.55,75848.73,0.0,0.97904,1e-05,3.95758]
[1776420116977,52.55,75839.75,0.0,0.97893,1e-05,3.97534]
[1776420122382,52.56,75836.9625,0.0,0.97887,1e-05,3.98473]
[1776420123390,52.56,75843.4525,0.0,0.97894,1e-05,3.97308]
[1776420124397,52.57,75850.4625,0.0,0.97902,1e-05,3.96048]
[1776420125405,52.57,75854.1325,0.0,0.97906,1e-05,3.95424]
[1776420127419,52.57,75861.1725,0.0,0.97914,1e-05,3.94241]
[1776420128427,52.57,75866.39,0.0,0.9792,1e-05,3.93265]
[1776420131936,52.58,75867.655,0.0,0.97922,1e-05,3.93046]
[1776420131993,52.58,75876.03,0.0,0.97932,1e-05,3.91481]
[1776420132191,52.58,75876.03,0.0,0.97932,1e-05,3.91481]
[1776420132456,52.58,75876.03,0.0,0.97932,1e-05,3.91493]
[1776420135922,52.58,75876.605,0.0,0.97932,1e-05,3.91411]
[1776420135941,52.58,75876.605,0.0,0.97932,1e-05,3.91411]
[1776420140588,52.58,75877.2925,0.0,0.97932,1e-05,3.91465]
[1776420140695,52.58,75877.2925,0.0,0.97932,1e-05,3.91465]
[1776420141112,52.58,75877.2925,0.0,0.97932,1e-05,3.91477]
[1776420141192,52.58,75877.2925,0.0,0.97932,1e-05,3.91477]
[1776420141519,52.58,75877.2925,0.0,0.97932,1e-05,3.91488]
[1776420142526,52.58,75874.335,0.0,0.97928,1e-05,3.92056]
[1776420144005,52.59,75872.8925,0.0,0.97926,1e-05,3.92345]
[1776420145547,52.59,75859.2675,0.0,0.9791,1e-05,3.94924]
[1776420146445,52.59,75859.2675,0.0,0.9791,1e-05,3.94924]
[1776420146701,52.59,75859.2675,0.0,0.9791,1e-05,3.94924]
[1776420148568,52.59,75856.4075,0.0,0.97906,1e-05,3.95483]
[1776420152425,52.59,75856.945,0.0,0.97907,1e-05,3.95221]
[1776420152438,52.59,75856.945,0.0,0.97907,1e-05,3.95221]
[1776420152596,52.59,75856.945,0.0,0.97907,1e-05,3.95227]
[1776420153194,52.59,75856.945,0.0,0.97907,1e-05,3.95227]
[1776420153449,52.59,75856.945,0.0,0.97907,1e-05,3.95227]
[1776420155855,52.59,75856.9725,0.0,0.97907,1e-05,3.95232]
[1776420155938,52.59,75856.9725,0.0,0.97907,1e-05,3.95232]
[1776420155956,52.59,75856.9725,0.0,0.97907,1e-05,3.95234]
[1776420156937,52.59,75856.9725,0.0,0.97907,1e-05,3.95234]
[1776420157018,52.59,75843.2875,0.0,0.9789,1e-05,3.97902]
[1776420157196,52.59,75843.2875,0.0,0.9789,1e-05,3.97902]
[1776420163024,52.6,75844.27,0.0,0.97888,1e-05,3.98188]
[1776420167710,52.61,75837.8725,0.0,0.97879,1e-05,3.9967]
[1776420168645,52.61,75837.8725,0.0,0.97879,1e-05,3.9967]
[1776420168726,52.62,75837.8725,0.0,0.97879,1e-05,3.99732]
[1776420169730,52.62,75830.22,0.0,0.97869,1e-05,4.01265]
[1776420170737,52.62,75809.5,0.0,0.97843,1e-05,4.05312]
[1776420171744,52.62,75789.05,0.0,0.97816,1e-05,4.09337]
[1776420172502,52.62,75789.05,0.0,0.97816,1e-05,4.09337]
[1776420172751,52.62,75789.05,0.0,0.97816,1e-05,4.09398]
[1776420174045,52.63,75782.7825,0.0,0.97807,1e-05,4.10739]
[1776420175773,52.63,75782.7825,0.0,0.97807,1e-05,4.10795]
[1776420176780,52.63,75773.16,0.0,0.97794,1e-05,4.12731]
[1776420177787,52.63,75770.085,0.0,0.9779,1e-05,4.13393]
[1776420178794,52.64,75781.0525,0.0,0.97804,1e-05,4.11308]
[1776420181051,52.64,75785.0175,0.0,0.97808,1e-05,4.10716]
[1776420184054,52.65,75790.575,0.0,0.97814,1e-05,4.09773]
[1776420186624,52.65,75790.575,0.0,0.97813,1e-05,4.09821]
[1776420186692,52.65,75790.575,0.0,0.97813,1e-05,4.09821]
[1776420187057,52.65,75793.3625,0.0,0.97816,1e-05,4.09375]
[1776420188575,52.65,75793.3625,0.0,0.97816,1e-05,4.09375]
[1776420188699,52.65,75793.3625,0.0,0.97816,1e-05,4.09375]
[1776420192062,52.66,75803.165,0.0,0.97827,1e-05,4.07715]
[1776420193063,52.66,75798.0825,0.0,0.97821,1e-05,4.0875]
[1776420193100,52.66,75798.0825,0.0,0.97821,1e-05,4.0875]
[1776420193194,52.66,75798.0825,0.0,0.97821,1e-05,4.0875]
[1776420194064,52.66,75794.135,0.0,0.97815,1e-05,4.09565]
[1776420195467,52.66,75794.135,0.0,0.97815,1e-05,4.09565]
[1776420195698,52.66,75794.135,0.0,0.97815,1e-05,4.09565]
[1776420199069,52.67,75790.805,0.0,0.97809,1e-05,4.10462]
[1776420199187,52.67,75790.805,0.0,0.97809,1e-05,4.10462]
[1776420199442,52.67,75790.805,0.0,0.97809,1e-05,4.10462]
[1776420199942,52.67,75790.805,0.0,0.97809,1e-05,4.10462]
[1776420200449,52.67,75790.805,0.0,0.97809,1e-05,4.10462]
[1776420200716,52.67,75790.805,0.0,0.97809,1e-05,4.10462]
[1776420202072,52.68,75785.83,0.0,0.97802,1e-05,4.11608]
[1776420207077,52.68,75785.5725,0.0,0.978,1e-05,4.11947]
[1776420209456,52.69,75786.3125,0.0,0.978,1e-05,4.11918]
[1776420209687,52.69,75786.3125,0.0,0.978,1e-05,4.11918]
[1776420210013,52.69,75786.3125,0.0,0.978,1e-05,4.11918]
[1776420211605,52.69,75786.3125,0.0,0.97801,1e-05,4.11792]
[1776420211693,52.69,75786.3125,0.0,0.97801,1e-05,4.11792]
[1776420213034,52.69,75775.1875,0.0,0.97786,1e-05,4.14076]
[1776420214041,52.7,75777.71,0.0,0.97789,1e-05,4.13637]
[1776420216055,52.7,75783.0425,0.0,0.97795,1e-05,4.12707]
[1776420217091,52.7,75785.785,0.0,0.97798,1e-05,4.12286]
[1776420217642,52.7,75785.785,0.0,0.97798,1e-05,4.12286]
[1776420217689,52.7,75785.785,0.0,0.97798,1e-05,4.12286]
[1776420218068,52.7,75785.785,0.0,0.97798,1e-05,4.12286]
[1776420218639,52.7,75785.785,0.0,0.97798,1e-05,4.12286]
[1776420218695,52.7,75785.785,0.0,0.97798,1e-05,4.12286]
[1776420224102,52.72,75785.5025,0.0,0.97795,1e-05,4.12736]
[1776420225860,52.72,75785.5025,0.0,0.97795,1e-05,4.12736]
[1776420227105,52.72,75793.3775,0.0,0.97804,1e-05,4.1137]
[1776420229007,52.72,75792.4725,0.0,0.97802,1e-05,4.11604]
[1776420229212,52.72,75792.4725,0.0,0.97802,1e-05,4.11604]
[1776420231109,52.73,75783.295,0.0,0.97789,1e-05,4.13564]
[1776420232776,52.73,75783.295,0.0,0.97789,1e-05,4.13564]
[1776420232941,52.73,75783.295,0.0,0.97789,1e-05,4.13564]
[1776420238115,52.74,75785.28,0.0,0.97789,1e-05,4.13554]
[1776420238621,52.74,75785.28,0.0,0.97789,1e-05,4.13554]
[1776420238691,52.74,75785.28,0.0,0.97789,1e-05,4.13554]
[1776420239116,52.74,75787.545,0.0,0.97792,1e-05,4.13166]
[1776420243120,52.75,75794.5075,0.0,0.97799,1e-05,4.12029]
[1776420244162,52.75,75794.5075,0.0,0.97799,1e-05,4.12029]
[1776420244199,52.75,75794.5075,0.0,0.97799,1e-05,4.12029]
[1776420246123,52.76,75803.715,0.0,0.9781,1e-05,4.10415]
[1776420251302,52.76,75804.5025,0.0,0.97809,1e-05,4.10559]
[1776420256998,52.77,75806.2575,0.0,0.9781,1e-05,4.10413]
[1776420257198,52.77,75806.2575,0.0,0.9781,1e-05,4.10472]
[1776420261138,52.78,75803.3675,0.0,0.97804,1e-05,4.11329]
[1776420261649,52.78,75803.3675,0.0,0.97804,1e-05,4.11329]
[1776420261693,52.78,75803.3675,0.0,0.97804,1e-05,4.11329]
[1776420267415,52.79,75802.6275,0.0,0.97801,1e-05,4.11816]
[1776420273150,52.81,75804.01,0.0,0.97802,1e-05,4.11707]
[1776420276000,52.81,75803.9675,0.0,0.97801,1e-05,4.11772]
[1776420276213,52.81,75804.715,0.0,0.97801,1e-05,4.1174]
[1776420280798,52.82,75804.2325,0.0,0.978,1e-05,4.12004]
[1776420280945,52.82,75804.2325,0.0,0.978,1e-05,4.12004]
[1776420281158,52.82,75795.27,0.0,0.97788,1e-05,4.13859]
[1776420286163,52.83,75797.0325,0.0,0.97788,1e-05,4.13781]
[1776420292169,52.84,75797.04,0.0,0.97786,1e-05,4.14096]
[1776420297174,52.85,75796.4875,0.0,0.97784,1e-05,4.14465]
[1776420297350,52.85,75796.4875,0.0,0.97784,1e-05,4.14465]
[1776420297443,52.85,75796.4875,0.0,0.97784,1e-05,4.14465]
[1776420304182,52.86,75792.65,0.0,0.97777,1e-05,4.15575]
[1776420306033,52.86,75792.65,0.0,0.97777,1e-05,4.15575]
[1776420306194,52.86,75792.65,0.0,0.97776,1e-05,4.15624]
[1776420307697,52.86,75789.4025,0.0,0.97772,1e-05,4.16358]
[1776420310107,52.86,75788.66,0.0,0.9777,1e-05,4.16552]
[1776420310188,52.87,75793.24,0.0,0.97776,1e-05,4.15703]
[1776420310192,52.87,75793.24,0.0,0.97776,1e-05,4.15703]
[1776420316194,52.88,75792.23,0.0,0.97772,1e-05,4.16247]
[1776420321199,52.89,75800.3925,0.0,0.97781,1e-05,4.14894]
[1776420321637,52.89,75800.3925,0.0,0.97781,1e-05,4.14894]
[1776420321694,52.89,75800.3925,0.0,0.97781,1e-05,4.14894]
[1776420322200,52.89,75804.7075,0.0,0.97786,1e-05,4.14103]
[1776420323809,52.89,75804.7075,0.0,0.97786,1e-05,4.14159]
[1776420324777,52.89,75804.7075,0.0,0.97786,1e-05,4.14159]
[1776420324944,52.89,75804.7075,0.0,0.97786,1e-05,4.14159]
[1776420326204,52.89,75818.6575,0.0,0.97803,1e-05,4.11612]
[1776420330671,52.9,75818.5275,0.0,0.97801,1e-05,4.11805]
[1776420330701,52.9,75818.5275,0.0,0.97801,1e-05,4.11805]
[1776420332815,52.9,75817.995,0.0,0.97801,1e-05,4.11839]
[1776420333210,52.91,75820.7425,0.0,0.97804,1e-05,4.11417]
[1776420334211,52.91,75823.6725,0.0,0.97807,1e-05,4.10906]
[1776420334695,52.91,75823.6725,0.0,0.97807,1e-05,4.10906]
[1776420335212,52.91,75822.59,0.0,0.97805,1e-05,4.11173]
[1776420335506,52.91,75822.59,0.0,0.97805,1e-05,4.11173]
[1776420335703,52.91,75822.59,0.0,0.97805,1e-05,4.11173]
[1776420341218,52.92,75823.8725,0.0,0.97805,1e-05,4.11261]
[1776420341445,52.92,75823.8725,0.0,0.97805,1e-05,4.11261]
[1776420341698,52.92,75823.8725,0.0,0.97805,1e-05,4.11261]
[1776420342997,52.92,75823.8725,0.0,0.97805,1e-05,4.11261]
[1776420343192,52.92,75823.8725,0.0,0.97805,1e-05,4.11261]
[1776420343220,52.92,75824.77,0.0,0.97806,1e-05,4.11144]
[1776420349226,52.93,75824.5725,0.0,0.97803,1e-05,4.11477]
[1776420353017,52.94,75828.9925,0.0,0.97808,1e-05,4.10794]
[1776420354025,52.94,75837.5175,0.0,0.97818,1e-05,4.09191]
[1776420355032,52.94,75842.17,0.0,0.97824,1e-05,4.08337]
[1776420355688,52.94,75842.17,0.0,0.97824,1e-05,4.08337]
[1776420355940,52.94,75842.17,0.0,0.97824,1e-05,4.08337]
[1776420357046,52.94,75828.045,0.0,0.97806,1e-05,4.11153]
[1776420360427,52.95,75827.53,0.0,0.97804,1e-05,4.11379]
[1776420360438,52.95,75827.53,0.0,0.97804,1e-05,4.11379]
[1776420361002,52.95,75827.53,0.0,0.97804,1e-05,4.11379]
[1776420361193,52.95,75827.53,0.0,0.97804,1e-05,4.11379]
[1776420361239,52.95,75823.76,0.0,0.97799,1e-05,4.12151]
[1776420366965,52.96,75823.67,0.0,0.97798,1e-05,4.12371]
[1776420367195,52.96,75823.67,0.0,0.97798,1e-05,4.12371]
[1776420371757,52.96,75823.235,0.0,0.97796,1e-05,4.12656]
[1776420371939,52.96,75823.235,0.0,0.97796,1e-05,4.12656]
[1776420372029,52.96,75823.235,0.0,0.97796,1e-05,4.12698]
[1776420372330,52.96,75823.235,0.0,0.97796,1e-05,4.12698]
[1776420372435,52.96,75823.235,0.0,0.97796,1e-05,4.12698]
[1776420374164,52.97,75832.375,0.0,0.97807,1e-05,4.11009]
[1776420375790,52.97,75832.375,0.0,0.97806,1e-05,4.11052]
[1776420375936,52.97,75832.375,0.0,0.97806,1e-05,4.11052]
[1776420376179,52.97,75832.375,0.0,0.97806,1e-05,4.11096]
[1776420377253,52.97,75839.315,0.0,0.97814,1e-05,4.09841]
[1776420382509,52.98,75840.1925,0.0,0.97814,1e-05,4.09849]
[1776420382691,52.98,75840.1925,0.0,0.97814,1e-05,4.09849]
[1776420385242,52.98,75845.39,0.0,0.9782,1e-05,4.08982]
[1776420389639,52.99,75843.16,0.0,0.97816,1e-05,4.09592]
[1776420389693,52.99,75843.16,0.0,0.97816,1e-05,4.09592]
[1776420390961,52.99,75843.16,0.0,0.97816,1e-05,4.09637]
[1776420391192,52.99,75843.16,0.0,0.97816,1e-05,4.09637]
[1776420391267,52.99,75843.0025,0.0,0.97816,1e-05,4.09532]
[1776420394413,53.0,75839.9475,0.0,0.97811,1e-05,4.103]
[1776420394442,53.0,75839.9475,0.0,0.97811,1e-05,4.103]
[1776420399655,53.0,75838.1175,0.0,0.97808,1e-05,4.10824]
[1776420399694,53.0,75838.1175,0.0,0.97808,1e-05,4.10824]
[1776420401679,53.01,75837.9975,0.0,0.97807,1e-05,4.10932]
[1776420401704,53.01,75837.9975,0.0,0.97807,1e-05,4.10932]
[1776420401777,53.01,75837.9975,0.0,0.97807,1e-05,4.10976]
[1776420407421,53.01,75841.4225,0.0,0.9781,1e-05,4.10528]
[1776420407442,53.01,75841.4225,0.0,0.9781,1e-05,4.10528]
[1776420412232,53.02,75842.925,0.0,0.97811,1e-05,4.10408]
[1776420412288,53.02,75843.2375,0.0,0.97811,1e-05,4.10391]
[1776420412438,53.02,75843.2375,0.0,0.97811,1e-05,4.10391]
[1776420414515,53.02,75842.8475,0.0,0.9781,1e-05,4.10552]
[1776420414692,53.02,75842.8475,0.0,0.9781,1e-05,4.10552]
[1776420416459,53.03,75836.475,0.0,0.97801,1e-05,4.11908]
[1776420421493,53.04,75836.52,0.0,0.978,1e-05,4.12098]
[1776420424680,53.04,75835.77,0.0,0.97798,1e-05,4.12323]
[1776420426932,53.04,75836.3625,0.0,0.97799,1e-05,4.12288]
[1776420427198,53.04,75836.3625,0.0,0.97799,1e-05,4.12288]
[1776420427248,53.04,75836.3625,0.0,0.97798,1e-05,4.12328]
[1776420432571,53.05,75837.82,0.0,0.97799,1e-05,4.12284]
[1776420435592,53.05,75834.9575,0.0,0.97794,1e-05,4.12966]
[1776420436599,53.06,75825.565,0.0,0.97782,1e-05,4.14841]
[1776420437605,53.06,75821.1275,0.0,0.97776,1e-05,4.15753]
[1776420439620,53.06,75812.0375,0.0,0.97764,1e-05,4.17619]
[1776420444655,53.07,75817.515,0.0,0.9777,1e-05,4.1677]
[1776420446669,53.07,75813.0825,0.0,0.97763,1e-05,4.17726]
[1776420451704,53.08,75812.3475,0.0,0.97762,1e-05,4.17905]
[1776420456739,53.08,75811.565,0.0,0.9776,1e-05,4.18233]
[1776420458753,53.08,75806.7625,0.0,0.97753,1e-05,4.19229]
[1776420462782,53.09,75801.055,0.0,0.97745,1e-05,4.20454]
[1776420463789,53.09,75792.335,0.0,0.97734,1e-05,4.22194]
[1776420468824,53.09,75794.665,0.0,0.97736,1e-05,4.21851]
[1776420472712,53.09,75795.92,0.0,0.97737,1e-05,4.21673]
[1776420476688,53.1,75796.3875,0.0,0.97737,1e-05,4.21675]
[1776420476702,53.1,75796.3875,0.0,0.97737,1e-05,4.21675]
[1776420477115,53.1,75796.3875,0.0,0.97737,1e-05,4.21699]
[1776420477887,53.1,75801.025,0.0,0.97743,1e-05,4.20811]
[1776420481915,53.1,75797.62,0.0,0.97738,1e-05,4.21574]
[1776420482700,53.1,75797.62,0.0,0.97738,1e-05,4.21574]
[1776420483929,53.1,75788.8975,0.0,0.97727,1e-05,4.23336]
[1776420488964,53.11,75790.57,0.0,0.97728,1e-05,4.23109]
[1776420493160,53.11,75790.3575,0.0,0.97727,1e-05,4.23213]
[1776420493999,53.11,75792.1625,0.0,0.97729,1e-05,4.22902]
[1776420495009,53.11,75803.9075,0.0,0.97744,1e-05,4.20615]
[1776420495919,53.11,75803.9075,0.0,0.97744,1e-05,4.20615]
[1776420495940,53.11,75803.9075,0.0,0.97744,1e-05,4.20615]
[1776420496014,53.11,75803.9075,0.0,0.97744,1e-05,4.20642]
[1776420497374,53.11,75811.1175,0.0,0.97753,1e-05,4.1928]
[1776420501049,53.12,75806.52,0.0,0.97747,1e-05,4.20261]
[1776420506084,53.12,75806.8325,0.0,0.97746,1e-05,4.20326]
[1776420510112,53.12,75815.87,0.0,0.97757,1e-05,4.18664]
[1776420511388,53.12,75822.15,0.0,0.97766,1e-05,4.17283]
[1776420517161,53.13,75821.9425,0.0,0.97765,1e-05,4.17505]
[1776420519332,53.13,75824.5075,0.0,0.97768,1e-05,4.17036]
[1776420519935,53.13,75824.5075,0.0,0.97767,1e-05,4.17068]
[1776420521189,53.13,75833.705,0.0,0.97779,1e-05,4.15343]
[1776420523203,53.14,75844.69,0.0,0.97792,1e-05,4.13284]
[1776420524210,53.14,75849.135,0.0,0.97797,1e-05,4.12461]
[1776420526007,53.14,75849.9175,0.0,0.97798,1e-05,4.12349]
[1776420526207,53.14,75849.9175,0.0,0.97798,1e-05,4.12349]
[1776420526403,53.14,75850.9175,0.0,0.97799,1e-05,4.12194]
[1776420530701,53.15,75852.2475,0.0,0.978,1e-05,4.12093]
[1776420533118,53.15,75853.07,0.0,0.978,1e-05,4.12012]
[1776420533195,53.15,75853.07,0.0,0.978,1e-05,4.12012]
[1776420533273,53.15,75853.07,0.0,0.978,1e-05,4.12051]
[1776420538308,53.16,75853.9675,0.0,0.978,1e-05,4.12068]
[1776420539314,53.16,75842.0425,0.0,0.97785,1e-05,4.14411]
[1776420540322,53.16,75830.965,0.0,0.97771,1e-05,4.16598]
[1776420545358,53.16,75829.805,0.0,0.97768,1e-05,4.16979]
[1776420546365,53.16,75828.88,0.0,0.97767,1e-05,4.17184]
[1776420547642,53.16,75828.88,0.0,0.97767,1e-05,4.17206]
[1776420549385,53.17,75807.315,0.0,0.97739,1e-05,4.21479]
[1776420551579,53.17,75809.5425,0.0,0.97741,1e-05,4.21088]
[1776420551622,53.17,75809.5425,0.0,0.97741,1e-05,4.21088]
[1776420552407,53.17,75809.5425,0.0,0.97741,1e-05,4.21113]
[1776420555432,53.17,75802.465,0.0,0.97732,1e-05,4.22572]
[1776420560442,53.18,75800.4,0.0,0.97727,1e-05,4.2326]
[1776420563486,53.2,75795.07,0.0,0.97716,1e-05,4.25016]
[1776420564492,53.21,75790.3025,0.0,0.97709,1e-05,4.26104]
[1776420569528,53.23,75790.53,0.0,0.97705,1e-05,4.26656]
[1776420570535,53.23,75784.1225,0.0,0.97697,1e-05,4.27938]
[1776420571541,53.23,75779.17,0.0,0.97691,1e-05,4.28748]
[1776420574834,53.23,75779.3,0.0,0.97691,1e-05,4.28741]
[1776420574880,53.23,75779.3,0.0,0.97691,1e-05,4.28746]
[1776420576577,53.23,75761.52,0.0,0.97668,1e-05,4.32305]
[1776420582471,53.23,75760.0075,0.0,0.97666,1e-05,4.32623]
[1776420582539,53.23,75760.0075,0.0,0.97666,1e-05,4.32623]
[1776420582698,53.23,75760.0075,0.0,0.97666,1e-05,4.32623]
[1776420582729,53.23,75760.0075,0.0,0.97666,1e-05,4.32626]
[1776420588662,53.23,75761.6725,0.0,0.97668,1e-05,4.32315]
[1776420594488,53.23,75761.3775,0.0,0.97667,1e-05,4.32397]
[1776420597491,53.23,75747.13,0.0,0.97648,1e-05,4.35262]
[1776420601753,53.23,75742.335,0.0,0.97642,1e-05,4.36216]
[1776420602760,53.23,75736.825,0.0,0.97635,1e-05,4.37325]
[1776420603769,53.23,75741.335,0.0,0.97641,1e-05,4.36411]
[1776420606788,53.23,75733.475,0.0,0.9763,1e-05,4.37984]
[1776420610222,53.23,75734.71,0.0,0.97632,1e-05,4.37723]
[1776420610351,53.23,75734.71,0.0,0.97632,1e-05,4.37723]
[1776420612397,53.23,75735.1175,0.0,0.97632,1e-05,4.37675]
[1776420612495,53.23,75735.1175,0.0,0.97632,1e-05,4.3771]
[1776420612830,53.23,75718.8575,0.0,0.9761,1e-05,4.41043]
[1776420614844,53.23,75724.0475,0.0,0.97617,1e-05,4.40016]
[1776420616221,53.23,75724.0475,0.0,0.97617,1e-05,4.40016]
[1776420621544,53.23,75720.3525,0.0,0.97612,1e-05,4.40752]
[1776420621935,53.23,75720.3525,0.0,0.97612,1e-05,4.40752]
[1776420622900,53.23,75711.775,0.0,0.976,1e-05,4.42469]
[1776420623907,53.23,75706.9825,0.0,0.97594,1e-05,4.43431]
[1776420625921,53.23,75701.7375,0.0,0.97587,1e-05,4.44469]
[1776420627935,53.23,75706.1525,0.0,0.97593,1e-05,4.43536]
[1776420628528,53.23,75706.1525,0.0,0.97593,1e-05,4.43536]
[1776420628705,53.23,75706.1525,0.0,0.97593,1e-05,4.43536]
[1776420628942,53.23,75706.1525,0.0,0.97593,1e-05,4.43522]
[1776420631963,53.23,75701.895,0.0,0.97589,1e-05,4.44152]
[1776420632970,53.23,75697.455,0.0,0.97583,1e-05,4.45041]
[1776420633977,53.23,75697.455,0.0,0.97583,1e-05,4.45019]
[1776420634984,53.22,75684.25,0.0,0.97565,1e-05,4.47707]
[1776420639963,53.22,75687.9275,0.0,0.97571,1e-05,4.46864]
[1776420640197,53.22,75687.9275,0.0,0.97571,1e-05,4.46864]
[1776420641029,53.22,75693.075,0.0,0.97578,1e-05,4.45769]
[1776420645557,53.22,75701.195,0.0,0.9759,1e-05,4.44017]
[1776420646883,53.22,75701.195,0.0,0.9759,1e-05,4.44017]
[1776420646941,53.22,75701.195,0.0,0.9759,1e-05,4.44017]
[1776420647071,53.22,75701.195,0.0,0.9759,1e-05,4.44001]
[1776420647696,53.22,75701.195,0.0,0.9759,1e-05,4.44001]
[1776420647936,53.22,75701.195,0.0,0.9759,1e-05,4.44001]
[1776420653359,53.21,75701.645,0.0,0.97591,1e-05,4.43827]
[1776420653442,53.21,75701.645,0.0,0.97591,1e-05,4.43827]
[1776420653454,53.21,75701.645,0.0,0.97591,1e-05,4.43808]
[1776420653787,53.21,75701.645,0.0,0.97591,1e-05,4.43808]
[1776420653941,53.21,75701.645,0.0,0.97591,1e-05,4.43808]
[1776420654566,53.21,75689.905,0.0,0.97575,1e-05,4.46173]
[1776420657568,53.21,75681.855,0.0,0.97565,1e-05,4.47764]
[1776420657886,53.21,75681.855,0.0,0.97565,1e-05,4.47764]
[1776420657940,53.21,75681.855,0.0,0.97565,1e-05,4.47764]
[1776420658148,53.21,75681.855,0.0,0.97565,1e-05,4.47764]
[1776420658786,53.21,75681.855,0.0,0.97565,1e-05,4.47764]
[1776420658938,53.21,75681.855,0.0,0.97565,1e-05,4.47764]
[1776420664206,53.21,75687.12,0.0,0.97573,1e-05,4.46575]
[1776420664454,53.21,75687.12,0.0,0.97573,1e-05,4.46575]
[1776420664540,53.21,75687.12,0.0,0.97573,1e-05,4.46554]
[1776420664700,53.21,75687.12,0.0,0.97573,1e-05,4.46554]
[1776420665047,53.21,75687.12,0.0,0.97573,1e-05,4.46554]
[1776420665193,53.21,75687.12,0.0,0.97573,1e-05,4.46554]
[1776420666204,53.21,75682.9975,0.0,0.97568,1e-05,4.47359]
[1776420668579,53.2,75688.5275,0.0,0.97575,1e-05,4.46162]
[1776420671852,53.2,75689.9475,0.0,0.97578,1e-05,4.45833]
[1776420671947,53.2,75689.9475,0.0,0.97578,1e-05,4.45833]
[1776420672246,53.2,75689.9475,0.0,0.97578,1e-05,4.45813]
[1776420674259,53.2,75687.64,0.0,0.97575,1e-05,4.46242]
[1776420675267,53.2,75674.2,0.0,0.97557,1e-05,4.48982]
[1776420676273,53.2,75668.66,0.0,0.97549,1e-05,4.50099]
[1776420681310,53.19,75670.2075,0.0,0.97552,1e-05,4.4965]
[1776420682594,53.19,75675.3225,0.0,0.9756,1e-05,4.48546]
[1776420682728,53.19,75675.3225,0.0,0.9756,1e-05,4.48546]
[1776420682944,53.19,75675.3225,0.0,0.9756,1e-05,4.48546]
[1776420688600,53.19,75678.76,0.0,0.97565,1e-05,4.477]
[1776420692329,53.19,75676.4475,0.0,0.97563,1e-05,4.47919]
[1776420692445,53.19,75676.4475,0.0,0.97563,1e-05,4.47919]
[1776420692604,53.19,75676.985,0.0,0.97564,1e-05,4.47786]
[1776420692978,53.19,75676.985,0.0,0.97564,1e-05,4.47786]
[1776420693203,53.19,75676.985,0.0,0.97564,1e-05,4.47786]
[1776420698610,53.18,75680.29,0.0,0.9757,1e-05,4.46973]
[1776420699484,53.18,75680.29,0.0,0.9757,1e-05,4.46973]
[1776420699543,53.18,75680.29,0.0,0.9757,1e-05,4.46973]
[1776420699697,53.18,75680.29,0.0,0.9757,1e-05,4.46973]
[1776420700217,53.18,75680.29,0.0,0.9757,1e-05,4.46973]
[1776420700437,53.18,75680.29,0.0,0.9757,1e-05,4.46973]
[1776420703465,53.18,75676.875,0.0,0.97566,1e-05,4.47583]
[1776420704618,53.18,75647.945,0.0,0.97526,1e-05,4.53511]
[1776420708509,53.17,75651.7,0.0,0.97532,1e-05,4.52638]
[1776420709139,53.17,75651.7,0.0,0.97532,1e-05,4.52638]
[1776420709199,53.17,75651.7,0.0,0.97532,1e-05,4.52638]
[1776420709515,53.17,75651.7,0.0,0.97532,1e-05,4.5261]
[1776420710474,53.17,75651.7,0.0,0.97532,1e-05,4.5261]
[1776420710694,53.17,75651.7,0.0,0.97532,1e-05,4.52583]
[1776420711627,53.17,75661.925,0.0,0.97547,1e-05,4.50409]
[1776420714432,53.17,75658.985,0.0,0.97543,1e-05,4.5099]
[1776420714551,53.16,75658.985,0.0,0.97545,1e-05,4.50708]
[1776420714692,53.16,75658.985,0.0,0.97545,1e-05,4.50708]
[1776420715374,53.16,75658.985,0.0,0.97545,1e-05,4.50708]
[1776420715442,53.16,75658.985,0.0,0.97545,1e-05,4.50708]
[1776420715631,53.14,75652.07,0.0,0.97539,1e-05,4.51566]
[1776420718317,53.13,75651.325,0.0,0.97541,1e-05,4.51157]
[1776420718444,53.13,75651.325,0.0,0.97541,1e-05,4.51157]
[1776420718636,53.12,75647.385,0.0,0.97538,1e-05,4.51685]
[1776420721639,53.11,75636.79,0.0,0.97525,1e-05,4.53534]
[1776420723641,53.1,75626.945,0.0,0.97512,1e-05,4.55519]
[1776420726069,53.1,75627.0425,0.0,0.97512,1e-05,4.55463]
[1776420726197,53.1,75627.0425,0.0,0.97512,1e-05,4.55463]
[1776420729647,53.1,75632.445,0.0,0.97521,1e-05,4.54164]
[1776420729727,53.1,75632.445,0.0,0.97521,1e-05,4.54164]
[1776420729942,53.1,75632.445,0.0,0.97521,1e-05,4.54164]
[1776420730105,53.1,75632.445,0.0,0.97521,1e-05,4.54164]
[1776420730205,53.1,75632.445,0.0,0.97521,1e-05,4.54164]
[1776420730307,53.1,75632.445,0.0,0.97521,1e-05,4.54164]
[1776420735653,53.09,75633.5525,0.0,0.97524,1e-05,4.53771]
[1776420735654,53.09,75633.9975,0.0,0.97525,1e-05,4.53647]
[1776420735695,53.09,75633.9975,0.0,0.97525,1e-05,4.53647]
[1776420736204,53.09,75633.9975,0.0,0.97525,1e-05,4.53647]
[1776420736449,53.09,75633.9975,0.0,0.97525,1e-05,4.53647]
[1776420736655,53.09,75632.6975,0.0,0.97523,1e-05,4.53886]
[1776420738657,53.09,75627.75,0.0,0.97516,1e-05,4.54852]
[1776420739658,53.09,75623.85,0.0,0.97511,1e-05,4.55632]
[1776420743214,53.08,75621.665,0.0,0.97509,1e-05,4.55983]
[1776420743444,53.08,75621.665,0.0,0.97509,1e-05,4.55983]
[1776420743519,53.08,75621.665,0.0,0.97509,1e-05,4.55983]
[1776420746736,53.08,75621.4825,0.0,0.97509,1e-05,4.55912]
[1776420746936,53.08,75621.4825,0.0,0.97509,1e-05,4.55912]
[1776420753171,53.07,75622.095,0.0,0.97513,1e-05,4.5538]
[1776420753198,53.07,75622.095,0.0,0.97513,1e-05,4.5538]
[1776420753262,53.07,75622.095,0.0,0.97513,1e-05,4.55348]
[1776420753827,53.07,75629.4425,0.0,0.97523,1e-05,4.53782]
[1776420755842,53.07,75632.47,0.0,0.97528,1e-05,4.53092]
[1776420756853,53.07,75632.47,0.0,0.97528,1e-05,4.53092]
[1776420756939,53.07,75632.47,0.0,0.97528,1e-05,4.53092]
[1776420758677,53.07,75644.3925,0.0,0.97545,1e-05,4.50532]
[1776420761883,53.06,75643.695,0.0,0.97545,1e-05,4.50595]
[1776420762694,53.06,75643.695,0.0,0.97545,1e-05,4.50595]
[1776420762943,53.06,75643.695,0.0,0.97545,1e-05,4.50595]
[1776420763628,53.06,75643.695,0.0,0.97545,1e-05,4.50595]
[1776420763633,53.06,75643.695,0.0,0.97545,1e-05,4.50564]
[1776420763705,53.06,75643.695,0.0,0.97545,1e-05,4.50564]
[1776420765684,53.06,75634.0675,0.0,0.97532,1e-05,4.52474]
[1776420767757,53.06,75635.9875,0.0,0.97535,1e-05,4.52017]
[1776420767941,53.06,75635.9875,0.0,0.97535,1e-05,4.52017]
[1776420770553,53.06,75636.1725,0.0,0.97535,1e-05,4.5195]
[1776420770654,53.06,75636.1725,0.0,0.97536,1e-05,4.51922]
[1776420771690,53.06,75641.255,0.0,0.97543,1e-05,4.50811]
[1776420772405,53.06,75641.255,0.0,0.97543,1e-05,4.50811]
[1776420772444,53.06,75641.255,0.0,0.97543,1e-05,4.50811]
[1776420774693,53.05,75632.27,0.0,0.97531,1e-05,4.52596]
[1776420778719,53.05,75630.63,0.0,0.97529,1e-05,4.52847]
[1776420778945,53.05,75630.63,0.0,0.97529,1e-05,4.52847]
[1776420778982,53.05,75630.63,0.0,0.97529,1e-05,4.52847]
[1776420779201,53.05,75630.63,0.0,0.97529,1e-05,4.52847]
[1776420779698,53.05,75633.205,0.0,0.97533,1e-05,4.52252]
[1776420782256,53.05,75632.02,0.0,0.97532,1e-05,4.52469]
[1776420782376,53.05,75632.02,0.0,0.97532,1e-05,4.52469]
[1776420782442,53.05,75632.02,0.0,0.97532,1e-05,4.52469]
[1776420782701,53.05,75634.7375,0.0,0.97536,1e-05,4.51847]
[1776420788707,53.04,75633.89,0.0,0.97536,1e-05,4.51851]
[1776420792526,53.04,75634.0525,0.0,0.97537,1e-05,4.51761]
[1776420792691,53.04,75634.0525,0.0,0.97537,1e-05,4.51761]
[1776420792711,53.04,75634.75,0.0,0.97538,1e-05,4.51588]
[1776420793176,53.04,75634.75,0.0,0.97538,1e-05,4.51588]
[1776420793202,53.04,75634.75,0.0,0.97538,1e-05,4.51588]
[1776420798717,53.03,75634.405,0.0,0.97539,1e-05,4.51465]
[1776420800534,53.03,75634.965,0.0,0.97539,1e-05,4.51321]
[1776420800696,53.03,75634.965,0.0,0.97539,1e-05,4.51321]
[1776420800719,53.03,75634.9875,0.0,0.9754,1e-05,4.51289]
[1776420801019,53.03,75634.9875,0.0,0.9754,1e-05,4.51289]
[1776420801201,53.03,75634.9875,0.0,0.9754,1e-05,4.51289]
[1776420805953,53.03,75635.7025,0.0,0.97542,1e-05,4.51005]
[1776420806198,53.03,75635.7025,0.0,0.97542,1e-05,4.51005]
[1776420806518,53.03,75635.7025,0.0,0.97542,1e-05,4.51005]
[1776420806689,53.03,75635.7025,0.0,0.97542,1e-05,4.51005]
[1776420806725,53.02,75636.495,0.0,0.97543,1e-05,4.50814]
[1776420809953,53.02,75639.2475,0.0,0.97547,1e-05,4.50165]
[1776420810203,53.02,75639.2475,0.0,0.97547,1e-05,4.50165]
[1776420811730,53.02,75635.17,0.0,0.97543,1e-05,4.50769]
[1776420817476,53.02,75635.1075,0.0,0.97543,1e-05,4.50676]
[1776420817697,53.02,75635.1075,0.0,0.97543,1e-05,4.50676]
[1776420817736,53.02,75635.7,0.0,0.97544,1e-05,4.50527]
[1776420818299,53.02,75635.7,0.0,0.97544,1e-05,4.50527]
[1776420818446,53.02,75635.7,0.0,0.97544,1e-05,4.50527]
[1776420818737,53.01,75645.365,0.0,0.97558,1e-05,4.48477]
[1776420820740,53.01,75649.195,0.0,0.97564,1e-05,4.47643]
[1776420823912,53.01,75649.1325,0.0,0.97564,1e-05,4.47593]
[1776420823950,53.01,75649.1325,0.0,0.97564,1e-05,4.47593]
[1776420825537,53.01,75651.2475,0.0,0.97567,1e-05,4.47136]
[1776420825697,53.01,75651.2475,0.0,0.97567,1e-05,4.47136]
[1776420825638,53.01,75651.2475,0.0,0.97567,1e-05,4.47136]
[1776420826364,53.01,75651.2475,0.0,0.97567,1e-05,4.47118]
[1776420827371,53.01,75655.1425,0.0,0.97573,1e-05,4.46296]
[1776420828179,53.01,75655.1425,0.0,0.97573,1e-05,4.46296]
[1776420828195,53.01,75655.1425,0.0,0.97573,1e-05,4.46296]
[1776420829391,53.01,75659.2675,0.0,0.97578,1e-05,4.45413]
[1776420832485,53.01,75662.15,0.0,0.97583,1e-05,4.44788]
[1776420832697,53.01,75662.15,0.0,0.97583,1e-05,4.44788]
[1776420833215,53.01,75659.3275,0.0,0.97579,1e-05,4.45336]
[1776420833439,53.01,75659.3275,0.0,0.97579,1e-05,4.45336]
[1776420833537,53.01,75659.3275,0.0,0.97579,1e-05,4.45336]
[1776420837919,53.0,75660.335,0.0,0.97581,1e-05,4.45046]
[1776420837942,53.0,75660.335,0.0,0.97581,1e-05,4.45046]
[1776420843489,53.0,75659.42,0.0,0.9758,1e-05,4.45151]
[1776420844004,53.0,75659.42,0.0,0.9758,1e-05,4.45151]
[1776420844189,53.0,75659.42,0.0,0.9758,1e-05,4.45151]
[1776420844496,53.0,75659.42,0.0,0.9758,1e-05,4.45135]
[1776420845010,53.0,75659.42,0.0,0.9758,1e-05,4.45135]
[1776420845191,53.0,75659.42,0.0,0.9758,1e-05,4.45135]
[1776420847768,53.0,75662.5675,0.0,0.97585,1e-05,4.44425]
[1776420851656,53.0,75662.465,0.0,0.97585,1e-05,4.44416]
[1776420851690,53.0,75662.465,0.0,0.97585,1e-05,4.44416]
[1776420851772,53.0,75660.9775,0.0,0.97583,1e-05,4.44691]
[1776420852803,53.0,75660.9775,0.0,0.97583,1e-05,4.44691]
[1776420852939,53.0,75660.9775,0.0,0.97583,1e-05,4.44691]
[1776420854640,53.0,75660.9775,0.0,0.97583,1e-05,4.44675]
[1776420854689,53.0,75660.9775,0.0,0.97583,1e-05,4.44675]
[1776420854741,53.0,75660.9775,0.0,0.97583,1e-05,4.44658]
[1776420855502,53.0,75660.9775,0.0,0.97583,1e-05,4.44658]
[1776420855701,53.0,75660.9775,0.0,0.97583,1e-05,4.44658]
[1776420855776,52.99,75653.18,0.0,0.97573,1e-05,4.46227]
[1776420856777,52.99,75647.4175,0.0,0.97565,1e-05,4.47397]
[1776420858779,52.99,75640.25,0.0,0.97556,1e-05,4.48837]
[1776420859042,52.99,75640.25,0.0,0.97556,1e-05,4.48837]
[1776420859193,52.99,75640.25,0.0,0.97556,1e-05,4.48837]
[1776420859344,52.99,75640.25,0.0,0.97556,1e-05,4.48837]
[1776420859435,52.99,75640.25,0.0,0.97556,1e-05,4.48837]
[1776420859601,52.99,75640.25,0.0,0.97556,1e-05,4.48837]
[1776420864785,52.99,75639.6075,0.0,0.97556,1e-05,4.48833]
[1776420870678,52.99,75641.3475,0.0,0.97559,1e-05,4.48363]
[1776420871792,52.98,75638.2725,0.0,0.97556,1e-05,4.48764]
[1776420873111,52.98,75638.2725,0.0,0.97556,1e-05,4.48764]
[1776420873201,52.98,75638.2725,0.0,0.97556,1e-05,4.48764]
[1776420875796,52.98,75632.2575,0.0,0.97548,1e-05,4.49918]
[1776420879134,52.98,75631.83,0.0,0.97548,1e-05,4.49957]
[1776420879201,52.98,75631.83,0.0,0.97548,1e-05,4.49957]
[1776420884776,52.97,75630.2625,0.0,0.97546,1e-05,4.50134]
[1776420886999,52.97,75629.59,0.0,0.97546,1e-05,4.50224]
[1776420887194,52.97,75629.59,0.0,0.97546,1e-05,4.50224]
[1776420887808,52.97,75630.0475,0.0,0.97547,1e-05,4.5008]
[1776420887927,52.97,75630.0475,0.0,0.97547,1e-05,4.5008]
[1776420887944,52.97,75630.0475,0.0,0.97547,1e-05,4.5008]
[1776420893839,52.97,75632.2275,0.0,0.97551,1e-05,4.49483]
[1776420898444,52.96,75631.005,0.0,0.9755,1e-05,4.49665]
[1776420898690,52.96,75631.005,0.0,0.9755,1e-05,4.49665]
[1776420898819,52.96,75630.495,0.0,0.97549,1e-05,4.49723]
[1776420899490,52.96,75630.495,0.0,0.97549,1e-05,4.49723]
[1776420899578,52.96,75630.495,0.0,0.97549,1e-05,4.49723]
[1776420903824,52.96,75626.5325,0.0,0.97544,1e-05,4.50425]
[1776420904808,52.96,75626.5325,0.0,0.97544,1e-05,4.50425]
[1776420904936,52.96,75626.5325,0.0,0.97544,1e-05,4.50425]
[1776420905037,52.96,75626.5325,0.0,0.97545,1e-05,4.50399]
[1776420906024,52.96,75626.5325,0.0,0.97545,1e-05,4.50399]
[1776420906189,52.96,75626.5325,0.0,0.97545,1e-05,4.50399]
[1776420906930,52.96,75618.7675,0.0,0.97534,1e-05,4.51962]
[1776420907937,52.96,75623.4575,0.0,0.97541,1e-05,4.5096]
[1776420909830,52.95,75626.905,0.0,0.97546,1e-05,4.50193]
[1776420909865,52.95,75626.905,0.0,0.97546,1e-05,4.50193]
[1776420910481,52.95,75626.905,0.0,0.97546,1e-05,4.50193]
[1776420910708,52.95,75626.905,0.0,0.97546,1e-05,4.50193]
[1776420916841,52.92,75628.2325,0.0,0.97554,1e-05,4.48914]
[1776420920674,52.92,75628.285,0.0,0.97556,1e-05,4.48662]
[1776420920700,52.92,75628.285,0.0,0.97556,1e-05,4.48662]
[1776420922847,52.91,75624.43,0.0,0.97551,1e-05,4.49372]
[1776420928080,52.91,75624.38,0.0,0.97552,1e-05,4.49268]
[1776420933858,52.91,75624.39,0.0,0.97554,1e-05,4.48941]
[1776420936221,52.9,75623.9425,0.0,0.97553,1e-05,4.4899]
[1776420936438,52.9,75623.9425,0.0,0.97553,1e-05,4.4899]
[1776420940832,52.9,75623.905,0.0,0.97554,1e-05,4.48931]
[1776420940865,52.9,75632.7975,0.0,0.97566,1e-05,4.47046]
[1776420940938,52.9,75632.7975,0.0,0.97566,1e-05,4.47046]
[1776420941866,52.9,75635.23,0.0,0.9757,1e-05,4.46525]
[1776420945677,52.9,75636.9225,0.0,0.97572,1e-05,4.46123]
[1776420945702,52.9,75636.9225,0.0,0.97572,1e-05,4.46123]
[1776420949874,52.9,75642.22,0.0,0.9758,1e-05,4.44947]
[1776420954603,52.89,75642.6125,0.0,0.97581,1e-05,4.44821]
[1776420956075,52.89,75642.6125,0.0,0.97581,1e-05,4.44793]
[1776420956191,52.89,75642.6125,0.0,0.97581,1e-05,4.44793]
[1776420956888,52.89,75650.765,0.0,0.97593,1e-05,4.4309]
[1776420957688,52.89,75650.765,0.0,0.97593,1e-05,4.4309]
[1776420957888,52.89,75650.1575,0.0,0.97592,1e-05,4.43203]
[1776420962893,52.89,75648.1375,0.0,0.9759,1e-05,4.43556]
[1776420963522,52.89,75648.1375,0.0,0.9759,1e-05,4.43556]
[1776420963691,52.89,75648.1375,0.0,0.9759,1e-05,4.43556]
[1776420968899,52.89,75648.8225,0.0,0.97591,1e-05,4.4334]
[1776420971812,52.89,75646.6825,0.0,0.97588,1e-05,4.43755]
[1776420971944,52.89,75646.6825,0.0,0.97588,1e-05,4.43755]
[1776420973816,52.89,75646.6825,0.0,0.97588,1e-05,4.43741]
[1776420973904,52.89,75640.0025,0.0,0.97579,1e-05,4.45088]
[1776420973942,52.89,75640.0025,0.0,0.97579,1e-05,4.45088]
[1776420979911,52.88,75639.67,0.0,0.97579,1e-05,4.45063]
[1776420980060,52.88,75639.67,0.0,0.97579,1e-05,4.45063]
[1776420980196,52.88,75639.67,0.0,0.97579,1e-05,4.45063]
[1776420984587,52.88,75638.985,0.0,0.97579,1e-05,4.45158]
[1776420984690,52.88,75638.985,0.0,0.97579,1e-05,4.45158]
[1776420984791,52.88,75638.985,0.0,0.97579,1e-05,4.45141]
[1776420985856,52.88,75638.985,0.0,0.97579,1e-05,4.45141]
[1776420985917,52.88,75630.43,0.0,0.97567,1e-05,4.46874]
[1776420985942,52.88,75630.43,0.0,0.97567,1e-05,4.46874]
[1776420991923,52.88,75630.73,0.0,0.97569,1e-05,4.46513]
[1776420996928,52.87,75632.765,0.0,0.97573,1e-05,4.46005]
[1776420997331,52.87,75632.765,0.0,0.97573,1e-05,4.46005]
[1776420997439,52.87,75632.765,0.0,0.97573,1e-05,4.46005]
[1776420999119,52.87,75635.21,0.0,0.97576,1e-05,4.45468]
[1776420999199,52.87,75635.21,0.0,0.97576,1e-05,4.45468]
[1776420999579,52.87,75635.21,0.0,0.97576,1e-05,4.45468]
[1776421003573,52.87,75631.0925,0.0,0.97571,1e-05,4.46251]
[1776421003693,52.87,75631.0925,0.0,0.97571,1e-05,4.46251]
[1776421009432,52.87,75633.8275,0.0,0.97575,1e-05,4.45602]
[1776421009691,52.87,75633.8275,0.0,0.97575,1e-05,4.45602]
[1776421009943,52.87,75638.185,0.0,0.97582,1e-05,4.44672]
[1776421010938,52.87,75638.185,0.0,0.97582,1e-05,4.44672]
[1776421011191,52.87,75638.185,0.0,0.97582,1e-05,4.44672]
[1776421011945,52.87,75638.7125,0.0,0.97583,1e-05,4.44535]
[1776421016970,52.86,75638.1475,0.0,0.97582,1e-05,4.4458]
[1776421017654,52.86,75638.1475,0.0,0.97582,1e-05,4.4458]
[1776421017697,52.86,75638.1475,0.0,0.97582,1e-05,4.4458]
[1776421022976,52.86,75640.1325,0.0,0.97586,1e-05,4.44088]
[1776421027540,52.86,75637.4025,0.0,0.97582,1e-05,4.44597]
[1776421027688,52.86,75637.4025,0.0,0.97582,1e-05,4.44597]
[1776421029344,52.86,75637.3825,0.0,0.97582,1e-05,4.44573]
[1776421029441,52.86,75637.3825,0.0,0.97582,1e-05,4.44573]
[1776421029983,52.86,75637.8,0.0,0.97583,1e-05,4.44473]
[1776421035989,52.86,75637.345,0.0,0.97583,1e-05,4.44483]
[1776421040993,52.85,75637.685,0.0,0.97584,1e-05,4.44343]
[1776421044929,52.85,75637.94,0.0,0.97584,1e-05,4.44249]
[1776421044936,52.85,75637.94,0.0,0.97584,1e-05,4.44249]
[1776421050002,52.85,75637.7575,0.0,0.97585,1e-05,4.44206]
[1776421055007,52.85,75637.7575,0.0,0.97586,1e-05,4.4395]
[1776421060009,52.85,75637.74,0.0,0.97586,1e-05,4.43889]
[1776421065018,52.84,75636.825,0.0,0.97586,1e-05,4.44013]
[1776421069162,52.84,75636.9625,0.0,0.97586,1e-05,4.43932]
[1776421070397,52.84,75636.9525,0.0,0.97586,1e-05,4.43921]
[1776421070439,52.84,75636.9525,0.0,0.97586,1e-05,4.43921]
[1776421071024,52.84,75636.9875,0.0,0.97586,1e-05,4.43901]
[1776421076029,52.84,75637.2525,0.0,0.97587,1e-05,4.43783]
[1776421081034,52.84,75637.17,0.0,0.97587,1e-05,4.43737]
[1776421086039,52.83,75637.1075,0.0,0.97588,1e-05,4.43687]
[1776421091043,52.83,75619.9175,0.0,0.97565,1e-05,4.47173]
[1776421092044,52.83,75612.5275,0.0,0.97554,1e-05,4.48686]
[1776421097045,52.83,75610.01,0.0,0.97551,1e-05,4.49121]
[1776421101038,52.83,75606.675,0.0,0.97547,1e-05,4.49726]
[1776421101934,52.83,75606.7825,0.0,0.97548,1e-05,4.49681]
[1776421103055,52.82,75615.16,0.0,0.9756,1e-05,4.47898]
[1776421104056,52.82,75623.105,0.0,0.97571,1e-05,4.46234]
[1776421106929,52.82,75625.5125,0.0,0.97574,1e-05,4.45704]
[1776421108065,52.82,75648.5125,0.0,0.97606,1e-05,4.40888]
[1776421109066,52.82,75690.825,0.0,0.97663,1e-05,4.32277]
[1776421110129,52.82,75690.825,0.0,0.97663,1e-05,4.32277]
[1776421111068,52.82,75685.63,0.0,0.97657,1e-05,4.33155]
[1776421116073,52.83,75685.005,0.0,0.97655,1e-05,4.3345]
[1776421120077,52.83,75692.635,0.0,0.97665,1e-05,4.32025]
[1776421122080,52.83,75703.035,0.0,0.97678,1e-05,4.29948]
[1776421122224,52.83,75703.035,0.0,0.97678,1e-05,4.29948]
[1776421122467,52.83,75703.035,0.0,0.97678,1e-05,4.29948]
[1776421123081,52.83,75704.9675,0.0,0.97681,1e-05,4.29571]
[1776421126084,52.83,75693.9475,0.0,0.97666,1e-05,4.31822]
[1776421132091,52.83,75684.2775,0.0,0.97653,1e-05,4.33819]
[1776421134213,52.83,75686.105,0.0,0.97655,1e-05,4.33458]
[1776421135094,52.83,75685.7625,0.0,0.97655,1e-05,4.33532]
[1776421141100,52.84,75687.6125,0.0,0.97657,1e-05,4.3319]
[1776421142101,52.84,75684.64,0.0,0.97653,1e-05,4.33797]
[1776421145104,52.84,75680.185,0.0,0.97647,1e-05,4.34712]
[1776421147106,52.84,75677.0525,0.0,0.97643,1e-05,4.35352]
[1776421148208,52.84,75675.8125,0.0,0.97641,1e-05,4.35606]
[1776421149108,52.84,75672.675,0.0,0.97637,1e-05,4.36245]
[1776421155113,52.84,75681.2575,0.0,0.97648,1e-05,4.34506]
[1776421156212,52.84,75683.4475,0.0,0.97651,1e-05,4.34066]
[1776421158116,52.84,75693.675,0.0,0.97665,1e-05,4.3201]
[1776421162120,52.84,75696.91,0.0,0.97669,1e-05,4.3139]
[1776421164122,52.84,75702.8075,0.0,0.97677,1e-05,4.3022]
[1776421164213,52.84,75702.8075,0.0,0.97677,1e-05,4.3022]
[1776421165123,52.84,75702.8275,0.0,0.97677,1e-05,4.30227]
[1776421170128,52.84,75700.71,0.0,0.97674,1e-05,4.30704]
[1776421176134,52.84,75699.98,0.0,0.97673,1e-05,4.30724]
[1776421181139,52.84,75700.6225,0.0,0.97674,1e-05,4.30643]
[1776421186144,52.85,75697.3525,0.0,0.97669,1e-05,4.3135]
[1776421188918,52.85,75697.345,0.0,0.97669,1e-05,4.3136]
[1776421188941,52.85,75697.345,0.0,0.97669,1e-05,4.3136]
[1776421189147,52.85,75697.3275,0.0,0.97669,1e-05,4.3138]
[1776421194153,52.85,75697.0775,0.0,0.97668,1e-05,4.31473]
[1776421198157,52.85,75685.3275,0.0,0.97652,1e-05,4.33875]
[1776421203900,52.85,75684.6475,0.0,0.97651,1e-05,4.34028]
[1776421203946,52.85,75684.6475,0.0,0.97651,1e-05,4.34028]
[1776421204194,52.85,75677.86,0.0,0.97642,1e-05,4.35409]
[1776421207820,52.85,75677.985,0.0,0.97642,1e-05,4.35388]
[1776421207938,52.85,75677.985,0.0,0.97642,1e-05,4.35388]
[1776421208198,52.85,75681.165,0.0,0.97647,1e-05,4.34745]
[1776421208760,52.85,75681.165,0.0,0.97647,1e-05,4.34745]
[1776421208946,52.85,75681.165,0.0,0.97647,1e-05,4.34745]
[1776421213202,52.85,75687.065,0.0,0.97654,1e-05,4.3357]
[1776421217206,52.85,75690.0475,0.0,0.97658,1e-05,4.32987]
[1776421218207,52.85,75699.82,0.0,0.97671,1e-05,4.31022]
[1776421218616,52.85,75699.82,0.0,0.97671,1e-05,4.31022]
[1776421218696,52.85,75699.82,0.0,0.97671,1e-05,4.31022]
[1776421219208,52.85,75703.1375,0.0,0.97676,1e-05,4.30363]
[1776421219721,52.85,75703.1375,0.0,0.97676,1e-05,4.30363]
[1776421219940,52.85,75703.1375,0.0,0.97676,1e-05,4.30363]
[1776421225214,52.85,75705.865,0.0,0.97679,1e-05,4.29879]
[1776421229213,52.85,75706.6425,0.0,0.97679,1e-05,4.29773]
[1776421230220,52.86,75720.445,0.0,0.97698,1e-05,4.2702]
[1776421232264,52.86,75720.1075,0.0,0.97698,1e-05,4.26935]
[1776421232438,52.86,75720.1075,0.0,0.97698,1e-05,4.26935]
[1776421232492,52.86,75720.1075,0.0,0.97698,1e-05,4.26935]
[1776421234789,52.86,75721.655,0.0,0.977,1e-05,4.26658]
[1776421234945,52.86,75721.655,0.0,0.977,1e-05,4.26658]
[1776421240235,52.86,75717.3175,0.0,0.97693,1e-05,4.27617]
[1776421242548,52.86,75718.43,0.0,0.97695,1e-05,4.27424]
[1776421242692,52.86,75718.43,0.0,0.97695,1e-05,4.27424]
[1776421243238,52.86,75718.1125,0.0,0.97694,1e-05,4.27502]
[1776421243971,52.86,75718.1125,0.0,0.97694,1e-05,4.27502]
[1776421244201,52.86,75718.1125,0.0,0.97694,1e-05,4.27502]
[1776421251246,52.87,75716.4925,0.0,0.97691,1e-05,4.27943]
[1776421255373,52.87,75715.75,0.0,0.9769,1e-05,4.28148]
[1776421255441,52.87,75715.75,0.0,0.9769,1e-05,4.28148]
[1776421256251,52.87,75715.73,0.0,0.9769,1e-05,4.28166]
[1776421256905,52.87,75715.73,0.0,0.9769,1e-05,4.28166]
[1776421256944,52.87,75715.73,0.0,0.9769,1e-05,4.28166]
[1776421258253,52.87,75707.5825,0.0,0.97679,1e-05,4.29827]
[1776421259625,52.87,75706.0025,0.0,0.97677,1e-05,4.30155]
[1776421259694,52.87,75706.0025,0.0,0.97677,1e-05,4.30155]
[1776421260043,52.87,75706.0025,0.0,0.97677,1e-05,4.30155]
[1776421260199,52.87,75706.0025,0.0,0.97677,1e-05,4.30155]
[1776421260255,52.87,75705.7875,0.0,0.97676,1e-05,4.30209]
[1776421261256,52.87,75700.2,0.0,0.97669,1e-05,4.31343]
[1776421264203,52.87,75698.265,0.0,0.97666,1e-05,4.31749]
[1776421264259,52.87,75698.1375,0.0,0.97666,1e-05,4.31782]
[1776421264442,52.87,75698.1375,0.0,0.97666,1e-05,4.31782]
[1776421264517,52.87,75698.1375,0.0,0.97666,1e-05,4.31782]
[1776421264693,52.87,75698.1375,0.0,0.97666,1e-05,4.31782]
[1776421265260,52.87,75697.525,0.0,0.97665,1e-05,4.31913]
[1776421270265,52.87,75696.855,0.0,0.97664,1e-05,4.32085]
[1776421270422,52.87,75696.855,0.0,0.97664,1e-05,4.32085]
[1776421270444,52.87,75696.855,0.0,0.97664,1e-05,4.32085]
[1776421276815,52.87,75698.9825,0.0,0.97667,1e-05,4.31701]
[1776421277722,52.87,75698.8675,0.0,0.97666,1e-05,4.31732]
[1776421277941,52.87,75698.8675,0.0,0.97666,1e-05,4.31732]
[1776421278194,52.87,75698.8675,0.0,0.97666,1e-05,4.31732]
[1776421278250,52.87,75698.8675,0.0,0.97666,1e-05,4.31739]
[1776421280275,52.87,75710.985,0.0,0.97682,1e-05,4.29319]
[1776421280591,52.87,75710.985,0.0,0.97682,1e-05,4.29319]
[1776421280702,52.87,75710.985,0.0,0.97682,1e-05,4.29319]
[1776421286281,52.88,75712.5175,0.0,0.97684,1e-05,4.29084]
[1776421289165,52.88,75712.6075,0.0,0.97684,1e-05,4.2909]
[1776421289203,52.88,75712.6075,0.0,0.97684,1e-05,4.2909]
[1776421292817,52.88,75716.775,0.0,0.9769,1e-05,4.2812]
[1776421292936,52.88,75716.775,0.0,0.9769,1e-05,4.2812]
[1776421293287,52.88,75720.1075,0.0,0.97694,1e-05,4.27467]
[1776421293511,52.88,75720.1075,0.0,0.97694,1e-05,4.27467]
[1776421293695,52.88,75720.1075,0.0,0.97694,1e-05,4.27467]
[1776421299293,52.88,75718.18,0.0,0.97691,1e-05,4.2794]
[1776421304298,52.88,75718.385,0.0,0.97691,1e-05,4.27969]
[1776421304540,52.88,75718.385,0.0,0.97691,1e-05,4.27969]
[1776421304699,52.88,75718.385,0.0,0.97691,1e-05,4.27969]
[1776421306468,52.89,75719.565,0.0,0.97692,1e-05,4.27761]
[1776421306687,52.89,75719.565,0.0,0.97692,1e-05,4.27761]
[1776421307301,52.89,75720.6975,0.0,0.97694,1e-05,4.27549]
[1776421308402,52.89,75722.1925,0.0,0.97696,1e-05,4.27265]
[1776421308441,52.89,75722.1925,0.0,0.97696,1e-05,4.27265]
[1776421313586,52.89,75723.7675,0.0,0.97697,1e-05,4.27026]
[1776421313692,52.89,75723.7675,0.0,0.97697,1e-05,4.27026]
[1776421315617,52.89,75723.935,0.0,0.97697,1e-05,4.27024]
[1776421315706,52.89,75723.935,0.0,0.97697,1e-05,4.27024]
[1776421316310,52.89,75723.9025,0.0,0.97697,1e-05,4.27046]
[1776421319352,52.89,75721.0525,0.0,0.97693,1e-05,4.27661]
[1776421319441,52.89,75721.0525,0.0,0.97693,1e-05,4.27661]
[1776421325319,52.89,75716.9825,0.0,0.97687,1e-05,4.28556]
[1776421332326,52.9,75714.435,0.0,0.97683,1e-05,4.29153]
[1776421335477,52.9,75713.86,0.0,0.97682,1e-05,4.29304]
[1776421335691,52.9,75713.86,0.0,0.97682,1e-05,4.29304]
[1776421337010,52.9,75714.9175,0.0,0.97684,1e-05,4.29103]
[1776421337197,52.9,75714.9175,0.0,0.97684,1e-05,4.29103]
[1776421337298,52.9,75714.9175,0.0,0.97684,1e-05,4.29115]
[1776421340680,52.9,75710.99,0.0,0.97678,1e-05,4.29938]
[1776421340696,52.9,75710.99,0.0,0.97678,1e-05,4.29938]
[1776421345414,52.91,75712.565,0.0,0.97678,1e-05,4.30016]
[1776421345442,52.91,75712.565,0.0,0.97678,1e-05,4.30016]
[1776421345678,52.91,75712.565,0.0,0.97678,1e-05,4.30016]
[1776421345693,52.91,75712.565,0.0,0.97678,1e-05,4.30016]
[1776421346340,52.92,75712.5475,0.0,0.97677,1e-05,4.30121]
[1776421351345,52.93,75713.355,0.0,0.97676,1e-05,4.30252]
[1776421352273,52.93,75713.355,0.0,0.97676,1e-05,4.30252]
[1776421352442,52.93,75714.065,0.0,0.97676,1e-05,4.30207]
[1776421356795,52.94,75710.7225,0.0,0.97671,1e-05,4.31001]
[1776421356938,52.94,75710.7225,0.0,0.97671,1e-05,4.31001]
[1776421356972,52.94,75710.7225,0.0,0.97671,1e-05,4.31001]
[1776421357192,52.94,75710.7225,0.0,0.97671,1e-05,4.31001]
[1776421357288,52.94,75710.7225,0.0,0.97671,1e-05,4.3101]
[1776421360354,52.94,75716.5825,0.0,0.97679,1e-05,4.29859]
[1776421361386,52.94,75718.095,0.0,0.9768,1e-05,4.29566]
[1776421361443,52.94,75718.095,0.0,0.9768,1e-05,4.29566]
[1776421365404,52.94,75721.305,0.0,0.97684,1e-05,4.28966]
[1776421365440,52.94,75721.305,0.0,0.97684,1e-05,4.28966]
[1776421366360,52.94,75722.265,0.0,0.97686,1e-05,4.28785]
[1776421367599,52.94,75722.745,0.0,0.97686,1e-05,4.28701]
[1776421367695,52.94,75722.745,0.0,0.97686,1e-05,4.28701]
[1776421373367,52.94,75723.76,0.0,0.97687,1e-05,4.28572]
[1776421376370,52.94,75714.4325,0.0,0.97675,1e-05,4.30478]
[1776421376898,52.94,75714.4325,0.0,0.97675,1e-05,4.30478]
[1776421376940,52.94,75714.4325,0.0,0.97675,1e-05,4.30478]
[1776421377371,52.95,75707.7975,0.0,0.97666,1e-05,4.31821]
[1776421379469,52.95,75710.375,0.0,0.97669,1e-05,4.31317]
[1776421379705,52.95,75710.375,0.0,0.97669,1e-05,4.31317]
[1776421380270,52.95,75710.375,0.0,0.97669,1e-05,4.31317]
[1776421385379,52.95,75713.5525,0.0,0.97673,1e-05,4.30728]
[1776421391385,52.95,75716.425,0.0,0.97676,1e-05,4.30204]
[1776421394130,52.95,75716.3775,0.0,0.97676,1e-05,4.30232]
[1776421394204,52.95,75716.3775,0.0,0.97676,1e-05,4.30232]
[1776421398394,52.94,75709.0225,0.0,0.97668,1e-05,4.31447]
[1776421403399,52.94,75709.9325,0.0,0.9767,1e-05,4.31167]
[1776421404687,52.94,75709.065,0.0,0.97669,1e-05,4.31349]
[1776421404939,52.94,75709.065,0.0,0.97669,1e-05,4.31349]
[1776421406712,52.94,75709.4975,0.0,0.97669,1e-05,4.31278]
[1776421406940,52.94,75709.4975,0.0,0.97669,1e-05,4.31278]
[1776421407403,52.94,75708.83,0.0,0.97668,1e-05,4.3142]
[1776421412408,52.94,75707.8175,0.0,0.97668,1e-05,4.31475]
[1776421416412,52.94,75698.7725,0.0,0.97655,1e-05,4.33326]
[1776421416720,52.94,75698.7725,0.0,0.97655,1e-05,4.33326]
[1776421416933,52.94,75698.7725,0.0,0.97655,1e-05,4.33326]
[1776421420398,52.94,75696.2875,0.0,0.97652,1e-05,4.3384]
[1776421420416,52.94,75697.4025,0.0,0.97653,1e-05,4.33618]
[1776421420439,52.94,75697.4025,0.0,0.97653,1e-05,4.33618]
[1776421421316,52.94,75697.4025,0.0,0.97653,1e-05,4.33618]
[1776421421439,52.94,75697.4025,0.0,0.97653,1e-05,4.33624]
[1776421422418,52.94,75704.57,0.0,0.97663,1e-05,4.32182]
[1776421427423,52.94,75705.19,0.0,0.97664,1e-05,4.3209]
[1776421430187,52.94,75705.13,0.0,0.97663,1e-05,4.32114]
[1776421430440,52.94,75704.8475,0.0,0.97663,1e-05,4.32177]
[1776421432366,52.94,75705.115,0.0,0.97663,1e-05,4.3213]
[1776421432415,52.94,75705.115,0.0,0.97663,1e-05,4.32136]
[1776421432447,52.94,75705.115,0.0,0.97663,1e-05,4.32136]
[1776421434438,52.94,75706.4375,0.0,0.97665,1e-05,4.31883]
[1776421434692,52.94,75706.4375,0.0,0.97665,1e-05,4.31883]
[1776421435431,52.94,75714.4275,0.0,0.97676,1e-05,4.30283]
[1776421440433,52.95,75712.245,0.0,0.97672,1e-05,4.30758]
[1776421443048,52.95,75709.765,0.0,0.97669,1e-05,4.31281]
[1776421443212,52.95,75709.765,0.0,0.97669,1e-05,4.31281]
[1776421443439,52.95,75707.38,0.0,0.97666,1e-05,4.31769]
[1776421448444,52.95,75704.6025,0.0,0.97662,1e-05,4.3236]
[1776421453449,52.95,75700.645,0.0,0.97656,1e-05,4.33185]
[1776421457453,52.95,75706.2675,0.0,0.97664,1e-05,4.3207]
[1776421457705,52.95,75706.2675,0.0,0.97664,1e-05,4.3207]
[1776421457938,52.95,75706.2675,0.0,0.97664,1e-05,4.3207]
[1776421458454,52.95,75706.3175,0.0,0.97664,1e-05,4.32067]
[1776421463459,52.95,75706.285,0.0,0.97664,1e-05,4.32104]
[1776421464460,52.95,75710.85,0.0,0.9767,1e-05,4.31192]
[1776421465461,52.95,75715.485,0.0,0.97676,1e-05,4.30269]
[1776421469465,52.95,75720.495,0.0,0.97682,1e-05,4.29303]
[1776421474470,52.95,75719.59,0.0,0.97681,1e-05,4.29355]
[1776421479475,52.96,75714.5225,0.0,0.97674,1e-05,4.30422]
[1776421484480,52.96,75713.6675,0.0,0.97673,1e-05,4.30637]
[1776421489485,52.96,75713.345,0.0,0.97672,1e-05,4.30745]
[1776421494491,52.96,75715.235,0.0,0.97675,1e-05,4.30408]
[1776421499496,52.96,75715.54,0.0,0.97675,1e-05,4.30392]
[1776421504501,52.96,75716.7225,0.0,0.97677,1e-05,4.30065]
[1776421506503,52.95,75723.705,0.0,0.97687,1e-05,4.2855]
[1776421511508,52.95,75723.3225,0.0,0.97688,1e-05,4.28417]
[1776421516513,52.94,75723.675,0.0,0.9769,1e-05,4.28071]
[1776421521518,52.93,75723.9175,0.0,0.97692,1e-05,4.27751]
[1776421526523,52.92,75724.9675,0.0,0.97695,1e-05,4.27273]
[1776421531528,52.91,75725.6375,0.0,0.97698,1e-05,4.2669]
[1776421532529,52.91,75733.17,0.0,0.97709,1e-05,4.25136]
[1776421533530,52.91,75740.865,0.0,0.97719,1e-05,4.23558]
[1776421538535,52.9,75740.2375,0.0,0.9772,1e-05,4.2345]
[1776421541538,52.9,75733.925,0.0,0.97712,1e-05,4.24632]
[1776421543540,52.9,75727.7925,0.0,0.97704,1e-05,4.25891]
[1776421548547,52.9,75725.9925,0.0,0.97701,1e-05,4.26333]
[1776421549548,52.9,75718.8275,0.0,0.97691,1e-05,4.2778]
[1776421550549,52.91,75711.735,0.0,0.97682,1e-05,4.29215]
[1776421552551,52.91,75707.25,0.0,0.97676,1e-05,4.30137]
[1776421558516,52.91,75702.915,0.0,0.9767,1e-05,4.31064]
[1776421562461,52.91,75702.915,0.0,0.97669,1e-05,4.31089]
[1776421562543,52.91,75702.915,0.0,0.97669,1e-05,4.31094]
[1776421564203,52.91,75702.915,0.0,0.97669,1e-05,4.31098]
[1776421565564,52.91,75688.69,0.0,0.9765,1e-05,4.33979]
[1776421566565,52.91,75680.0025,0.0,0.97639,1e-05,4.35742]
[1776421568678,52.91,75676.4825,0.0,0.97634,1e-05,4.36456]
[1776421568690,52.91,75676.4825,0.0,0.97634,1e-05,4.36456]
[1776421569568,52.91,75675.9075,0.0,0.97633,1e-05,4.36572]
[1776421570274,52.91,75675.9075,0.0,0.97633,1e-05,4.36572]
[1776421570437,52.91,75675.9075,0.0,0.97633,1e-05,4.36572]
[1776421576575,52.91,75675.7,0.0,0.97633,1e-05,4.36606]
[1776421580579,52.91,75670.6675,0.0,0.97626,1e-05,4.37624]
[1776421582562,52.91,75668.94,0.0,0.97624,1e-05,4.37973]
[1776421582581,52.91,75667.945,0.0,0.97623,1e-05,4.38172]
[1776421582691,52.91,75667.945,0.0,0.97623,1e-05,4.38172]
[1776421586585,52.91,75662.7175,0.0,0.97616,1e-05,4.3922]
[1776421587390,52.91,75662.7175,0.0,0.97616,1e-05,4.3922]
[1776421587440,52.91,75662.7175,0.0,0.97616,1e-05,4.3922]
[1776421592591,52.91,75663.5275,0.0,0.97618,1e-05,4.38834]
[1776421596334,52.91,75663.665,0.0,0.97618,1e-05,4.38791]
[1776421596443,52.91,75663.665,0.0,0.97618,1e-05,4.38791]
[1776421596595,52.91,75663.9975,0.0,0.97619,1e-05,4.38719]
[1776421597003,52.91,75663.9975,0.0,0.97619,1e-05,4.38719]
[1776421597189,52.91,75663.9975,0.0,0.97619,1e-05,4.38719]
[1776421602601,52.9,75644.11,0.0,0.97592,1e-05,4.42762]
[1776421606752,52.9,75645.805,0.0,0.97594,1e-05,4.42368]
[1776421606938,52.9,75645.805,0.0,0.97594,1e-05,4.42368]
[1776421607569,52.9,75645.805,0.0,0.97594,1e-05,4.42368]
[1776421607606,52.9,75645.0975,0.0,0.97593,1e-05,4.42503]
[1776421607696,52.9,75645.0975,0.0,0.97593,1e-05,4.42503]
[1776421614582,52.9,75642.09,0.0,0.9759,1e-05,4.43049]
[1776421614587,52.9,75642.09,0.0,0.9759,1e-05,4.43037]
[1776421614694,52.9,75642.09,0.0,0.9759,1e-05,4.43037]
[1776421614929,52.9,75642.09,0.0,0.9759,1e-05,4.43037]
[1776421614944,52.9,75642.09,0.0,0.9759,1e-05,4.43037]
[1776421620619,52.9,75644.37,0.0,0.97593,1e-05,4.425]
[1776421624957,52.9,75643.29,0.0,0.97592,1e-05,4.42677]
[1776421625201,52.9,75643.29,0.0,0.97592,1e-05,4.42677]
[1776421625624,52.9,75643.3825,0.0,0.97592,1e-05,4.42646]
[1776421625702,52.9,75643.3825,0.0,0.97592,1e-05,4.42646]
[1776421625938,52.9,75643.3825,0.0,0.97592,1e-05,4.42646]
[1776421631630,52.89,75646.435,0.0,0.97597,1e-05,4.41956]
[1776421636313,52.89,75648.65,0.0,0.976,1e-05,4.41461]
[1776421636441,52.89,75648.65,0.0,0.976,1e-05,4.41461]
[1776421636635,52.89,75648.9,0.0,0.97601,1e-05,4.41401]
[1776421637039,52.89,75648.9,0.0,0.97601,1e-05,4.41401]
[1776421637197,52.89,75648.9,0.0,0.97601,1e-05,4.41401]
[1776421642641,52.89,75650.005,0.0,0.97603,1e-05,4.4112]
[1776421646897,52.89,75650.8975,0.0,0.97604,1e-05,4.40902]
[1776421646942,52.89,75650.8975,0.0,0.97604,1e-05,4.40902]
[1776421647646,52.89,75650.8225,0.0,0.97604,1e-05,4.40909]
[1776421647672,52.89,75650.8225,0.0,0.97604,1e-05,4.40909]
[1776421647691,52.89,75650.8225,0.0,0.97604,1e-05,4.40909]
[1776421653652,52.89,75650.595,0.0,0.97605,1e-05,4.40718]
[1776421657208,52.89,75647.915,0.0,0.97601,1e-05,4.41242]
[1776421657444,52.89,75647.915,0.0,0.97601,1e-05,4.41242]
[1776421657656,52.89,75647.6175,0.0,0.97601,1e-05,4.41294]
[1776421657759,52.89,75647.6175,0.0,0.97601,1e-05,4.41294]
[1776421657941,52.89,75647.6175,0.0,0.97601,1e-05,4.41294]
[1776421663662,52.89,75648.96,0.0,0.97603,1e-05,4.40965]
[1776421668667,52.88,75650.1375,0.0,0.97605,1e-05,4.40683]
[1776421671217,52.88,75651.155,0.0,0.97607,1e-05,4.40459]
[1776421671441,52.88,75651.155,0.0,0.97607,1e-05,4.40459]
[1776421671670,52.88,75648.1875,0.0,0.97603,1e-05,4.41059]
[1776421671850,52.88,75648.1875,0.0,0.97603,1e-05,4.41059]
[1776421671945,52.88,75648.1875,0.0,0.97603,1e-05,4.41059]
[1776421676675,52.88,75641.92,0.0,0.97594,1e-05,4.42296]
[1776421676703,52.88,75641.92,0.0,0.97594,1e-05,4.42296]
[1776421676890,52.88,75641.92,0.0,0.97594,1e-05,4.42296]
[1776421676939,52.88,75641.92,0.0,0.97594,1e-05,4.42296]
[1776421677676,52.88,75642.37,0.0,0.97595,1e-05,4.42193]
[1776421678677,52.88,75631.95,0.0,0.97581,1e-05,4.44325]
[1776421679678,52.88,75626.3175,0.0,0.97573,1e-05,4.45472]
[1776421682227,52.88,75623.93,0.0,0.9757,1e-05,4.45932]
[1776421682439,52.88,75623.93,0.0,0.9757,1e-05,4.45932]
[1776421682681,52.88,75625.83,0.0,0.97573,1e-05,4.45522]
[1776421683004,52.88,75625.83,0.0,0.97573,1e-05,4.45522]
[1776421683199,52.88,75625.83,0.0,0.97573,1e-05,4.45522]
[1776421686685,52.88,75621.3075,0.0,0.97567,1e-05,4.46391]
[1776421689237,52.88,75619.0575,0.0,0.97564,1e-05,4.4682]
[1776421689441,52.88,75619.0575,0.0,0.97564,1e-05,4.4682]
[1776421689688,52.88,75618.6925,0.0,0.97564,1e-05,4.46877]
[1776421689694,52.88,75618.6925,0.0,0.97564,1e-05,4.46877]
[1776421689942,52.88,75618.6925,0.0,0.97564,1e-05,4.46877]
[1776421692692,52.87,75601.03,0.0,0.9754,1e-05,4.50487]
[1776421693693,52.87,75597.1,0.0,0.97534,1e-05,4.5128]
[1776421697697,52.87,75589.55,0.0,0.97524,1e-05,4.52752]
[1776421697705,52.87,75589.55,0.0,0.97524,1e-05,4.52752]
[1776421698698,52.87,75585.585,0.0,0.97519,1e-05,4.53553]
[1776421701712,52.87,75585.935,0.0,0.9752,1e-05,4.5339]
[1776421702547,52.87,75585.935,0.0,0.9752,1e-05,4.5339]
[1776421702687,52.87,75585.935,0.0,0.9752,1e-05,4.5339]
[1776421702702,52.86,75586.1875,0.0,0.97521,1e-05,4.53307]
[1776421703058,52.86,75586.1875,0.0,0.97521,1e-05,4.53307]
[1776421703209,52.86,75586.1875,0.0,0.97521,1e-05,4.53307]
[1776421706705,52.86,75580.8225,0.0,0.97514,1e-05,4.54312]
[1776421707576,52.86,75580.8225,0.0,0.97514,1e-05,4.54312]
[1776421707697,52.86,75580.8225,0.0,0.97514,1e-05,4.54312]
[1776421707706,52.86,75587.93,0.0,0.97524,1e-05,4.52793]
[1776421708523,52.86,75587.93,0.0,0.97524,1e-05,4.52793]
[1776421708690,52.86,75587.93,0.0,0.97524,1e-05,4.52793]
[1776421713472,52.86,75588.485,0.0,0.97527,1e-05,4.52347]
[1776421713692,52.86,75588.485,0.0,0.97527,1e-05,4.52347]
[1776421713712,52.85,75587.225,0.0,0.97525,1e-05,4.52582]
[1776421714193,52.85,75587.225,0.0,0.97525,1e-05,4.52582]
[1776421716162,52.85,75587.225,0.0,0.97525,1e-05,4.52582]
[1776421717650,52.83,75587.225,0.0,0.97531,1e-05,4.51732]
[1776421718507,52.83,75587.225,0.0,0.97531,1e-05,4.51732]
[1776421718656,52.81,75587.225,0.0,0.97535,1e-05,4.51047]
[1776421719736,52.8,75331.7825,0.0,0.97156,2e-05,5.06644]
[1776421720387,52.8,75331.7825,0.0,0.97156,2e-05,5.06644]
[1776421720670,52.8,75331.7825,0.0,0.97156,2e-05,5.06644]
[1776421722184,52.79,75331.7825,0.0,0.97158,2e-05,5.06351]
[1776421722685,52.79,75331.7825,0.0,0.97159,2e-05,5.06209]
[1776421723692,52.78,75337.0475,0.0,0.97168,2e-05,5.04927]
[1776421724699,52.78,75305.06,0.0,0.97117,2e-05,5.12157]
[1776421725707,52.78,75295.8775,0.0,0.97103,2e-05,5.14186]
[1776421726001,52.78,75295.8775,0.0,0.97103,2e-05,5.14186]
[1776421726714,52.78,75295.8775,0.0,0.97104,2e-05,5.141]
[1776421729735,52.77,75299.595,0.0,0.97112,2e-05,5.12982]
[1776421730742,52.77,75282.9875,0.0,0.97085,2e-05,5.16726]
[1776421731130,52.77,75282.9875,0.0,0.97085,2e-05,5.16726]
[1776421731748,52.76,75289.555,0.0,0.97097,2e-05,5.15119]
[1776421734753,52.76,75299.095,0.0,0.97114,2e-05,5.1266]
[1776421735213,52.76,75299.095,0.0,0.97114,2e-05,5.1266]
[1776421735317,52.76,75299.095,0.0,0.97114,2e-05,5.1266]
[1776421736757,52.73,75350.58,0.0,0.97201,2e-05,5.00102]
[1776421737242,52.73,75350.58,0.0,0.97201,2e-05,5.00102]
[1776421737450,52.73,75350.58,0.0,0.97201,2e-05,5.00102]
[1776421737758,52.73,75372.525,0.0,0.97235,2e-05,4.95104]
[1776421738759,52.73,75383.42,0.0,0.97252,2e-05,4.92614]
[1776421739760,52.73,75388.335,0.0,0.9726,2e-05,4.91468]
[1776421740761,52.73,75393.63,0.0,0.97269,2e-05,4.90242]
[1776421742762,52.72,75400.795,0.0,0.9728,2e-05,4.88562]
[1776421743763,52.72,75396.6175,0.0,0.97274,2e-05,4.89448]
[1776421744362,52.72,75396.6175,0.0,0.97274,2e-05,4.89448]
[1776421744764,52.72,75392.7025,0.0,0.97268,2e-05,4.90275]
[1776421745765,52.72,75397.06,0.0,0.97275,2e-05,4.89261]
[1776421746766,52.72,75393.32,0.0,0.9727,2e-05,4.9005]
[1776421747767,52.72,75386.2075,0.0,0.97259,2e-05,4.9159]
[1776421749769,52.71,75389.1275,0.0,0.97264,2e-05,4.90845]
[1776421750770,52.71,75392.265,0.0,0.9727,2e-05,4.90101]
[1776421752772,52.71,75387.505,0.0,0.97263,2e-05,4.91072]
[1776421754774,52.71,75393.97,0.0,0.97273,2e-05,4.89541]
[1776421755449,52.71,75393.97,0.0,0.97273,2e-05,4.89541]
[1776421755515,52.71,75393.97,0.0,0.97273,2e-05,4.89541]
[1776421756776,52.71,75405.48,0.0,0.97292,2e-05,4.86902]
[1776421757777,52.7,75394.075,0.0,0.97274,2e-05,4.89394]
[1776421759224,52.7,75396.63,0.0,0.97279,2e-05,4.88783]
[1776421759779,52.7,75397.4025,0.0,0.9728,2e-05,4.88569]
[1776421763201,52.7,75400.65,0.0,0.97286,2e-05,4.87725]
[1776421765792,52.7,75402.48,0.0,0.97289,2e-05,4.8724]
[1776421766787,52.69,75397.84,0.0,0.97283,2e-05,4.88191]
[1776421769317,52.69,75395.6925,0.0,0.9728,2e-05,4.88586]
[1776421769789,52.69,75400.4275,0.0,0.97288,2e-05,4.87446]
[1776421773793,52.68,75409.8025,0.0,0.97305,2e-05,4.84827]
[1776421774794,52.68,75414.9325,0.0,0.97314,2e-05,4.83612]
[1776421779799,52.64,75413.9375,0.0,0.97319,2e-05,4.82719]
[1776421784804,52.59,75406.0175,0.0,0.9732,2e-05,4.82657]
[1776421787806,52.56,75411.4,0.0,0.97334,2e-05,4.80543]
[1776421789808,52.54,75415.25,0.0,0.97345,2e-05,4.78901]
[1776421790809,52.52,75425.08,0.0,0.97364,1e-05,4.76076]
[1776421791468,52.52,75425.08,0.0,0.97364,1e-05,4.76076]
[1776421791810,52.51,75430.9025,0.0,0.97373,1e-05,4.74738]
[1776421796815,52.5,75425.7825,0.0,0.97368,1e-05,4.75538]
[1776421797942,52.5,75425.7825,0.0,0.97368,1e-05,4.75538]
[1776421798824,52.48,75421.015,0.0,0.97366,1e-05,4.75698]
[1776421799226,52.47,75421.015,0.0,0.97367,1e-05,4.75569]
[1776421800829,52.47,75253.445,0.0,0.97108,2e-05,5.13192]
[1776421801282,52.47,75253.445,0.0,0.97108,2e-05,5.13192]
[1776421801334,52.46,75253.445,0.0,0.97109,2e-05,5.13037]
[1776421802248,52.46,75248.9825,0.0,0.97102,2e-05,5.13992]
[1776421803235,52.46,75248.9825,0.0,0.97102,2e-05,5.13992]
[1776421803255,52.46,75248.9825,0.0,0.97103,2e-05,5.13914]
[1776421804262,52.46,75263.6525,0.0,0.97127,2e-05,5.10441]
[1776421805468,52.46,75263.6525,0.0,0.97127,2e-05,5.10441]
[1776421805570,52.46,75263.6525,0.0,0.97127,2e-05,5.10364]
[1776421807283,52.45,75259.69,0.0,0.97122,2e-05,5.11122]
[1776421808290,52.45,75255.3375,0.0,0.97116,2e-05,5.12047]
[1776421809297,52.45,75249.6,0.0,0.97107,2e-05,5.13293]
[1776421812319,52.44,75244.345,0.0,0.971,2e-05,5.14266]
[1776421813326,52.44,75251.005,0.0,0.97111,2e-05,5.1264]
[1776421818361,52.42,75246.075,0.0,0.97106,2e-05,5.13375]
[1776421819368,52.42,75240.6925,0.0,0.97098,2e-05,5.14542]
[1776421824746,52.41,75240.965,0.0,0.97101,2e-05,5.14145]
[1776421825411,52.41,75246.265,0.0,0.9711,2e-05,5.12753]
[1776421828432,52.38,75251.4475,0.0,0.97125,2e-05,5.10626]
[1776421829530,52.38,75251.4475,0.0,0.97125,2e-05,5.10626]
[1776421829591,52.38,75251.4475,0.0,0.97125,2e-05,5.10555]
[1776421830449,52.38,75267.1,0.0,0.97151,2e-05,5.06881]
[1776421831456,52.37,75288.5725,0.0,0.97187,2e-05,5.01697]
[1776421832463,52.36,75300.43,0.0,0.97209,2e-05,4.98449]
[1776421833481,52.36,75300.43,0.0,0.97209,2e-05,4.98449]
[1776421833524,52.36,75300.43,0.0,0.97209,2e-05,4.98397]
[1776421834477,52.36,75307.87,0.0,0.97221,2e-05,4.96656]
[1776421835461,52.36,75307.87,0.0,0.97221,2e-05,4.96656]
[1776421836491,52.34,75312.5275,0.0,0.97232,2e-05,4.95059]
[1776421839288,52.34,75313.5875,0.0,0.97235,2e-05,4.94722]
[1776421839512,52.34,75313.5875,0.0,0.97235,2e-05,4.94675]
[1776421843175,52.33,75312.685,0.0,0.97234,2e-05,4.94737]
[1776421843540,52.33,75312.685,0.0,0.97235,2e-05,4.94695]
[1776421844547,52.33,75331.125,0.0,0.97264,2e-05,4.90446]
[1776421846561,52.32,75336.9525,0.0,0.97274,2e-05,4.88963]
[1776421848575,52.32,75344.0575,0.0,0.97286,2e-05,4.87203]
[1776421850589,52.31,75338.6825,0.0,0.97279,2e-05,4.88235]
[1776421851926,52.31,75338.6825,0.0,0.97279,2e-05,4.88235]
[1776421852607,52.31,75338.0975,0.0,0.97279,2e-05,4.88281]
[1776421853614,52.3,75336.9675,0.0,0.97279,2e-05,4.88281]
[1776421854621,52.3,75266.925,0.0,0.97169,2e-05,5.04107]
[1776421855289,52.3,75266.925,0.0,0.97169,2e-05,5.04107]
[1776421855628,52.3,75266.925,0.0,0.9717,2e-05,5.04038]
[1776421856635,52.3,75255.5525,0.0,0.97152,2e-05,5.06583]
[1776421857489,52.3,75255.5525,0.0,0.97152,2e-05,5.06583]
[1776421857642,52.29,75255.5525,0.0,0.97153,2e-05,5.0651]
[1776421858649,52.29,75246.34,0.0,0.97138,2e-05,5.08565]
[1776421860537,52.29,75247.69,0.0,0.97141,2e-05,5.08181]
[1776421860663,52.29,75247.69,0.0,0.97141,2e-05,5.08181]
[1776421861670,52.28,75247.015,0.0,0.97141,2e-05,5.08187]
[1776421862678,52.28,75233.4325,0.0,0.9712,2e-05,5.11254]
[1776421864193,52.28,75230.4575,0.0,0.97115,2e-05,5.11866]
[1776421864696,52.28,75230.4575,0.0,0.97116,2e-05,5.11786]
[1776421865703,52.28,75223.42,0.0,0.97105,2e-05,5.13341]
[1776421866211,52.28,75223.42,0.0,0.97105,2e-05,5.13341]
[1776421866563,52.28,75223.42,0.0,0.97105,2e-05,5.13341]
[1776421866715,52.27,75223.42,0.0,0.97106,2e-05,5.13259]
[1776421867722,52.27,75217.19,0.0,0.97096,2e-05,5.14624]
[1776421868729,52.27,75206.4075,0.0,0.97079,2e-05,5.17052]
[1776421869738,52.27,75193.795,0.0,0.97059,2e-05,5.19916]
[1776421870433,52.27,75193.795,0.0,0.97059,2e-05,5.19916]
[1776421870744,52.26,75193.795,0.0,0.9706,2e-05,5.19776]
[1776421871034,52.26,75193.795,0.0,0.9706,2e-05,5.19776]
[1776421871763,52.26,75193.795,0.0,0.97061,2e-05,5.19667]
[1776421872767,52.25,75150.7175,0.0,0.9699,2e-05,5.29752]
[1776421873774,52.25,75142.2,0.0,0.96976,2e-05,5.31665]
[1776421874591,52.25,75142.2,0.0,0.96976,2e-05,5.31665]
[1776421874781,52.22,75142.2,0.0,0.96984,2e-05,5.30481]
[1776421875788,52.21,75122.9,0.0,0.96952,2e-05,5.34988]
[1776421877802,52.21,75125.9325,0.0,0.96959,2e-05,5.34031]
[1776421878809,52.2,75133.9525,0.0,0.96973,2e-05,5.32]
[1776421879085,52.2,75133.9525,0.0,0.96973,2e-05,5.32]
[1776421879816,52.2,75133.9525,0.0,0.96974,2e-05,5.31893]
[1776421880826,52.2,75146.04,0.0,0.96995,2e-05,5.28899]
[1776421882536,52.2,75145.835,0.0,0.96996,2e-05,5.28842]
[1776421882842,52.16,75145.835,0.0,0.97003,2e-05,5.27713]
[1776421883849,52.16,75126.55,0.0,0.96971,2e-05,5.32222]
[1776421884857,52.16,75161.22,0.0,0.9703,2e-05,5.23869]
[1776421885864,52.15,75176.71,0.0,0.97057,2e-05,5.20126]
[1776421886326,52.15,75176.71,0.0,0.97057,2e-05,5.20126]
[1776421886871,52.15,75176.71,0.0,0.97057,2e-05,5.20046]
[1776421887878,52.15,75204.9525,0.0,0.97104,2e-05,5.13342]
[1776421888468,52.15,75204.9525,0.0,0.97104,2e-05,5.13342]
[1776421888885,52.15,75204.9525,0.0,0.97105,2e-05,5.13261]
[1776421889892,52.15,75201.0825,0.0,0.97099,2e-05,5.1408]
[1776421890899,52.14,75190.0175,0.0,0.97081,2e-05,5.16587]
[1776421893920,52.14,75193.5225,0.0,0.9709,2e-05,5.15313]
[1776421894928,52.13,75202.7375,0.0,0.97105,2e-05,5.13082]
[1776421895934,52.13,75206.4975,0.0,0.97112,2e-05,5.12132]
[1776421896560,52.13,75206.4975,0.0,0.97112,2e-05,5.12132]
[1776421896689,52.13,75206.4975,0.0,0.97112,2e-05,5.12132]
[1776421896941,52.13,75206.4975,0.0,0.97113,2e-05,5.12063]
[1776421897946,52.13,75221.8425,0.0,0.97138,2e-05,5.08424]
[1776421900456,52.12,75222.47,0.0,0.9714,2e-05,5.08138]
[1776421901950,52.12,75227.395,0.0,0.97149,2e-05,5.06861]
[1776421902453,52.12,75227.395,0.0,0.97149,2e-05,5.06861]
[1776421903345,52.12,75227.395,0.0,0.97149,2e-05,5.06794]
[1776421904371,52.12,75227.395,0.0,0.9715,2e-05,5.06724]
[1776421904955,52.11,75221.555,0.0,0.97141,2e-05,5.08007]
[1776421905956,52.11,75197.555,0.0,0.97102,2e-05,5.13515]
[1776421906957,52.11,75187.4725,0.0,0.97086,2e-05,5.15792]
[1776421908073,52.08,75182.75,0.0,0.97084,2e-05,5.1606]
[1776421908959,52.06,75179.3975,0.0,0.97084,2e-05,5.1601]
[1776421909960,52.04,75174.4,0.0,0.97082,2e-05,5.16344]
[1776421912963,52.01,75179.5,0.0,0.97097,2e-05,5.14166]
[1776421914235,52.01,75182.85,0.0,0.97103,2e-05,5.13303]
[1776421915966,51.98,75198.2525,0.0,0.97133,2e-05,5.08925]
[1776421917968,51.96,75211.125,0.0,0.97159,2e-05,5.05192]
[1776421922973,51.9,75207.9225,0.0,0.97167,2e-05,5.03956]
[1776421924975,51.88,75200.4675,0.0,0.9716,2e-05,5.04996]
[1776421925976,51.88,75216.885,0.0,0.97187,2e-05,5.01143]
[1776421926977,51.88,75220.7125,0.0,0.97193,2e-05,5.00206]
[1776421927690,51.88,75220.7125,0.0,0.97193,2e-05,5.00206]
[1776421927729,51.88,75220.7125,0.0,0.97194,2e-05,5.00153]
[1776421931982,51.87,75225.66,0.0,0.97203,2e-05,4.98803]
[1776421937229,51.86,75228.13,0.0,0.97209,2e-05,4.97932]
[1776421940249,51.86,75224.505,0.0,0.97204,2e-05,4.98613]
[1776421943326,51.86,75223.96,0.0,0.97204,2e-05,4.98636]
[1776421943425,51.85,75223.96,0.0,0.97204,2e-05,4.98587]
[1776421945293,51.85,75233.1975,0.0,0.9722,2e-05,4.96373]
[1776421946922,51.85,75233.1975,0.0,0.9722,2e-05,4.96373]
[1776421946967,51.85,75233.1975,0.0,0.9722,2e-05,4.96328]
[1776421947307,51.85,75238.235,0.0,0.97228,2e-05,4.95131]
[1776421948999,51.85,75245.1675,0.0,0.97239,2e-05,4.93504]
[1776421950993,51.85,75244.895,0.0,0.97239,2e-05,4.93525]
[1776421951014,51.85,75242.72,0.0,0.97237,2e-05,4.93777]
[1776421954878,51.84,75242.7275,0.0,0.97238,2e-05,4.93647]
[1776421954929,51.84,75242.7275,0.0,0.97238,2e-05,4.93604]
[1776421956896,51.84,75241.96,0.0,0.97237,2e-05,4.93737]
[1776421956912,51.84,75241.96,0.0,0.97238,2e-05,4.93695]
[1776421959395,51.83,75235.7775,0.0,0.97229,2e-05,4.94973]
[1776421960700,51.83,75235.7775,0.0,0.97229,2e-05,4.94973]
[1776421960746,51.83,75235.7775,0.0,0.97229,2e-05,4.94926]
[1776421961413,51.82,75228.8,0.0,0.97222,2e-05,4.95974]
[1776421962419,51.8,75206.3825,0.0,0.9719,2e-05,5.00571]
[1776421963427,51.78,75201.2025,0.0,0.97185,2e-05,5.01227]
[1776421965441,51.78,75206.4375,0.0,0.97194,2e-05,4.99915]
[1776421966449,51.78,75209.955,0.0,0.972,2e-05,4.99057]
[1776421967455,51.78,75221.735,0.0,0.97219,2e-05,4.96302]
[1776421968733,51.78,75221.735,0.0,0.97219,2e-05,4.96302]
[1776421970476,51.77,75231.3625,0.0,0.97235,2e-05,4.93968]
[1776421974503,51.77,75235.1275,0.0,0.97242,2e-05,4.92948]
[1776421975511,51.77,75247.7575,0.0,0.97263,2e-05,4.90034]
[1776421976706,51.77,75247.7575,0.0,0.97263,2e-05,4.90034]
[1776421976741,51.77,75247.7575,0.0,0.97263,2e-05,4.9]
[1776421982560,51.76,75248.93,0.0,0.97266,2e-05,4.89524]
[1776421983566,51.76,75247.5975,0.0,0.97264,2e-05,4.89789]
[1776421984702,51.76,75247.5975,0.0,0.97264,2e-05,4.89789]
[1776421984735,51.76,75247.5975,0.0,0.97264,2e-05,4.8975]
[1776421985581,51.76,75237.855,0.0,0.97249,2e-05,4.91932]
[1776421986587,51.76,75240.275,0.0,0.97253,2e-05,4.91347]
[1776421987595,51.76,75249.7675,0.0,0.97269,2e-05,4.89152]
[1776421988723,51.76,75249.7675,0.0,0.97269,2e-05,4.89152]
[1776421988799,51.76,75249.7675,0.0,0.97269,2e-05,4.8912]
[1776421990616,51.75,75254.1275,0.0,0.97276,2e-05,4.88066]
[1776421994645,51.75,75252.6925,0.0,0.97275,2e-05,4.8826]
[1776421995652,51.75,75241.225,0.0,0.97257,2e-05,4.90829]
[1776421996717,51.75,75241.225,0.0,0.97257,2e-05,4.90829]
[1776421996954,51.75,75241.225,0.0,0.97257,2e-05,4.90829]
[1776421997666,51.75,75235.8075,0.0,0.97249,2e-05,4.91988]
[1776422000710,51.74,75238.5175,0.0,0.97254,2e-05,4.91298]
[1776422001694,51.74,75247.83,0.0,0.97269,2e-05,4.89114]
[1776422002701,51.74,75254.76,0.0,0.9728,2e-05,4.87511]
[1776422006729,51.74,75257.4925,0.0,0.97285,2e-05,4.86778]
[1776422007634,51.74,75257.4925,0.0,0.97285,2e-05,4.86778]
[1776422007735,51.74,75257.4925,0.0,0.97285,2e-05,4.86752]
[1776422008743,51.74,75264.7225,0.0,0.97296,2e-05,4.85081]
[1776422009750,51.74,75241.235,0.0,0.9726,2e-05,4.90369]
[1776422010757,51.73,75230.185,0.0,0.97243,2e-05,4.9285]
[1776422011335,51.73,75230.185,0.0,0.97243,2e-05,4.9285]
[1776422011764,51.73,75230.185,0.0,0.97244,2e-05,4.9261]
[1776422014787,51.73,75234.8525,0.0,0.97252,2e-05,4.91434]
[1776422015793,51.73,75243.045,0.0,0.97265,2e-05,4.89539]
[1776422016801,51.73,75255.8625,0.0,0.97286,2e-05,4.86603]
[1776422017486,51.73,75255.8625,0.0,0.97286,2e-05,4.86603]
[1776422017634,51.73,75255.8625,0.0,0.97286,2e-05,4.86603]
[1776422017808,51.73,75255.8625,0.0,0.97286,2e-05,4.86579]
[1776422018815,51.73,75267.2325,0.0,0.97304,2e-05,4.83986]
[1776422023851,51.72,75273.2625,0.0,0.97314,2e-05,4.82464]
[1776422025865,51.72,75269.55,0.0,0.97309,2e-05,4.83158]
[1776422030900,51.71,75272.025,0.0,0.97315,2e-05,4.82249]
[1776422031869,51.71,75272.025,0.0,0.97315,2e-05,4.82249]
[1776422031907,51.7,75272.025,0.0,0.97316,2e-05,4.82181]
[1776422033921,51.7,75278.5625,0.0,0.97327,2e-05,4.80579]
[1776422035937,51.7,75286.535,0.0,0.9734,2e-05,4.78665]
[1776422036944,51.7,75285.09,0.0,0.97338,2e-05,4.7892]
[1776422037950,51.69,75271.8725,0.0,0.97318,2e-05,4.81821]
[1776422039061,51.69,75271.8725,0.0,0.97318,2e-05,4.81821]
[1776422039079,51.69,75271.8725,0.0,0.97319,2e-05,4.81754]
[1776422039965,51.69,75277.1,0.0,0.97327,2e-05,4.80514]
[1776422040972,51.69,75280.035,0.0,0.97332,2e-05,4.79791]
[1776422043993,51.68,75277.6575,0.0,0.9733,2e-05,4.80129]
[1776422044719,51.68,75277.6575,0.0,0.9733,2e-05,4.80129]
[1776422045000,51.68,75277.6575,0.0,0.9733,2e-05,4.80067]
[1776422046007,51.68,75287.14,0.0,0.97345,2e-05,4.77883]
[1776422047014,51.68,75291.12,0.0,0.97352,2e-05,4.76935]
[1776422048021,51.67,75295.295,0.0,0.97358,2e-05,4.75945]
[1776422050036,51.67,75290.6025,0.0,0.97352,2e-05,4.76873]
[1776422051208,51.67,75288.64,0.0,0.97349,2e-05,4.77252]
[1776422052050,51.67,75288.64,0.0,0.9735,2e-05,4.77194]
[1776422053057,51.67,75293.7475,0.0,0.97358,2e-05,4.75996]
[1776422055200,51.66,75295.43,0.0,0.97361,2e-05,4.75506]
[1776422056078,51.66,75295.43,0.0,0.97362,2e-05,4.7545]
[1776422058092,51.66,75298.6075,0.0,0.97367,2e-05,4.74631]
[1776422060106,51.65,75300.7325,0.0,0.97371,2e-05,4.74051]
[1776422061112,51.65,75305.6625,0.0,0.97379,2e-05,4.72902]
[1776422064133,51.65,75309.4825,0.0,0.97386,2e-05,4.71902]
[1776422065140,51.65,75312.2,0.0,0.9739,2e-05,4.71251]
[1776422068147,51.64,75316.09,0.0,0.97397,2e-05,4.70245]
[1776422070149,51.64,75320.1825,0.0,0.97404,2e-05,4.69247]
[1776422071150,51.64,75326.1825,0.0,0.97414,1e-05,4.67684]
[1776422072151,51.64,75331.96,0.0,0.97423,1e-05,4.66372]
[1776422075114,51.63,75332.8575,0.0,0.97425,1e-05,4.66093]
[1776422075154,51.63,75333.1675,0.0,0.97426,1e-05,4.65985]
[1776422077156,51.63,75339.435,0.0,0.97435,1e-05,4.64531]
[1776422078157,51.63,75345.7775,0.0,0.97445,1e-05,4.63107]
[1776422079917,51.63,75346.615,0.0,0.97447,1e-05,4.62889]
[1776422081160,51.63,75350.16,0.0,0.97452,1e-05,4.62046]
[1776422082161,51.63,75333.11,0.0,0.97427,1e-05,4.6574]
[1776422083436,51.62,75333.21,0.0,0.97428,1e-05,4.65679]
[1776422083453,51.62,75333.21,0.0,0.97428,1e-05,4.65639]
[1776422086445,51.62,75331.745,0.0,0.97426,1e-05,4.6588]
[1776422086522,51.62,75331.745,0.0,0.97426,1e-05,4.65841]
[1776422088167,51.62,75337.7725,0.0,0.97436,1e-05,4.64481]
[1776422090169,51.62,75343.245,0.0,0.97444,1e-05,4.63209]
[1776422092171,51.61,75345.995,0.0,0.97449,1e-05,4.62539]
[1776422093172,51.61,75348.245,0.0,0.97452,1e-05,4.62014]
[1776422097176,51.61,75345.5875,0.0,0.97449,1e-05,4.62461]
[1776422097183,51.61,75345.5875,0.0,0.97449,1e-05,4.62461]
[1776422098177,51.6,75337.6775,0.0,0.9744,1e-05,4.63826]
[1776422098696,51.6,75337.6775,0.0,0.9744,1e-05,4.63826]
[1776422098711,51.6,75337.6775,0.0,0.9744,1e-05,4.63787]
[1776422099383,51.6,75329.6025,0.0,0.97429,1e-05,4.65514]
[1776422101180,51.59,75306.1475,0.0,0.97394,2e-05,4.70641]
[1776422104183,51.59,75312.9375,0.0,0.97406,2e-05,4.68858]
[1776422105425,51.58,75319.765,0.0,0.97417,1e-05,4.67129]
[1776422106432,51.58,75323.5525,0.0,0.97424,1e-05,4.66186]
[1776422107449,51.58,75323.5525,0.0,0.97424,1e-05,4.66186]
[1776422107547,51.57,75323.5525,0.0,0.97425,1e-05,4.66078]
[1776422108446,51.57,75329.5275,0.0,0.97434,1e-05,4.64658]
[1776422109453,51.57,75332.5875,0.0,0.97439,1e-05,4.63881]
[1776422111467,51.56,75336.135,0.0,0.97446,1e-05,4.62896]
[1776422112474,51.56,75339.2975,0.0,0.97451,1e-05,4.62101]
[1776422114487,51.55,75346.16,0.0,0.97463,1e-05,4.60402]
[1776422118516,51.54,75350.54,0.0,0.97472,1e-05,4.59056]
[1776422119523,51.54,75356.27,0.0,0.97481,1e-05,4.57715]
[1776422120529,51.53,75358.5,0.0,0.97485,1e-05,4.57137]
[1776422122544,51.53,75363.795,0.0,0.97494,1e-05,4.55808]
[1776422123551,51.53,75370.295,0.0,0.97504,1e-05,4.54314]
[1776422125566,51.52,75365.1625,0.0,0.97497,1e-05,4.55242]
[1776422127581,51.51,75362.81,0.0,0.97495,1e-05,4.55569]
[1776422132615,51.5,75363.305,0.0,0.975,1e-05,4.54819]
[1776422134630,51.5,75372.5925,0.0,0.97515,1e-05,4.52642]
[1776422135676,51.49,75376.2875,0.0,0.9752,1e-05,4.51763]
[1776422136664,51.49,75379.76,0.0,0.97526,1e-05,4.50934]
[1776422137671,51.49,75381.385,0.0,0.97529,1e-05,4.50499]
[1776422138678,51.49,75369.8975,0.0,0.97513,1e-05,4.52887]
[1776422142706,51.47,75372.9475,0.0,0.9752,1e-05,4.51889]
[1776422144720,51.47,75370.785,0.0,0.97518,1e-05,4.52183]
[1776422145727,51.47,75363.145,0.0,0.97507,1e-05,4.53745]
[1776422147741,51.46,75369.6025,0.0,0.97517,1e-05,4.52183]
[1776422148748,51.46,75371.57,0.0,0.97521,1e-05,4.51675]
[1776422151769,51.45,75373.7625,0.0,0.97526,1e-05,4.50956]
[1776422154790,51.44,75376.33,0.0,0.97531,1e-05,4.5016]
[1776422156804,51.44,75379.9725,0.0,0.97537,1e-05,4.49219]
[1776422160832,51.43,75382.515,0.0,0.97543,1e-05,4.48362]
[1776422161839,51.43,75387.6175,0.0,0.97551,1e-05,4.47194]
[1776422165867,51.42,75384.9025,0.0,0.97549,1e-05,4.47472]
[1776422169895,51.41,75376.9075,0.0,0.97539,1e-05,4.48876]
[1776422170902,51.41,75372.5975,0.0,0.97534,1e-05,4.49722]
[1776422174930,51.4,75374.595,0.0,0.97539,1e-05,4.48977]
[1776422179965,51.39,75371.815,0.0,0.97537,1e-05,4.49183]
[1776422183993,51.38,75364.105,0.0,0.97528,1e-05,4.50522]
[1776422189028,51.36,75369.0225,0.0,0.97538,1e-05,4.49068]
[1776422191042,51.36,75373.985,0.0,0.97547,1e-05,4.4766]
[1776422193124,51.35,75376.6275,0.0,0.97552,1e-05,4.46945]
[1776422193807,51.35,75376.6275,0.0,0.97552,1e-05,4.46945]
[1776422194076,51.35,75376.6275,0.0,0.97552,1e-05,4.46945]
[1776422195081,51.35,75377.035,0.0,0.97553,1e-05,4.46725]
[1776422196088,51.34,75290.4125,0.0,0.97429,1e-05,4.65152]
[1776422197082,51.34,75290.4125,0.0,0.97429,1e-05,4.65152]
[1776422197095,51.33,75290.4125,0.0,0.97431,1e-05,4.64753]
[1776422198102,51.32,75279.2375,0.0,0.97415,2e-05,4.67116]
[1776422203136,51.32,75277.165,0.0,0.97413,2e-05,4.67381]
[1776422204144,51.32,75288.8375,0.0,0.97431,1e-05,4.64764]
[1776422205151,51.31,75292.7725,0.0,0.97437,1e-05,4.63862]
[1776422205377,51.31,75292.7725,0.0,0.97437,1e-05,4.63862]
[1776422206158,51.31,75292.7725,0.0,0.97438,1e-05,4.63828]
[1776422207459,51.31,75292.9375,0.0,0.97438,1e-05,4.63761]
[1776422209179,51.31,75299.0025,0.0,0.97447,1e-05,4.62363]
[1776422214215,51.31,75301.5475,0.0,0.97452,1e-05,4.61653]
[1776422219251,51.3,75300.6125,0.0,0.97452,1e-05,4.6171]
[1776422224286,51.3,75298.8,0.0,0.9745,1e-05,4.61958]
[1776422228313,51.29,75303.4775,0.0,0.97458,1e-05,4.60815]
[1776422232331,51.29,75307.105,0.0,0.97464,1e-05,4.59911]
[1776422237336,51.29,75306.3725,0.0,0.97464,1e-05,4.59938]
[1776422242341,51.28,75309.605,0.0,0.97469,1e-05,4.59101]
[1776422243924,51.28,75309.695,0.0,0.9747,1e-05,4.59056]
[1776422244343,51.28,75314.4225,0.0,0.97477,1e-05,4.57929]
[1776422245344,51.27,75270.3275,0.0,0.97414,2e-05,4.67248]
[1776422246345,51.27,75261.44,0.0,0.97401,2e-05,4.69181]
[1776422247466,51.27,75261.2775,0.0,0.97401,2e-05,4.69175]
[1776422248347,51.26,75260.6675,0.0,0.974,2e-05,4.69268]
[1776422249463,51.26,75261.3775,0.0,0.97402,2e-05,4.69068]
[1776422250349,51.26,75259.24,0.0,0.97399,2e-05,4.69501]
[1776422255354,51.26,75262.7125,0.0,0.97406,2e-05,4.68325]
[1776422255467,51.26,75262.7125,0.0,0.97406,2e-05,4.68325]
[1776422256355,51.25,75262.9,0.0,0.97407,2e-05,4.68242]
[1776422261360,51.25,75262.3175,0.0,0.97407,2e-05,4.68168]
[1776422262361,51.25,75257.085,0.0,0.974,2e-05,4.69291]
[1776422263465,51.25,75254.48,0.0,0.97396,2e-05,4.69828]
[1776422264363,51.24,75252.525,0.0,0.97393,2e-05,4.7022]
[1776422269368,51.23,75248.0225,0.0,0.97391,2e-05,4.70599]
[1776422274373,51.17,75247.665,0.0,0.97402,2e-05,4.6892]
[1776422279378,51.17,75254.375,0.0,0.97413,2e-05,4.67226]
[1776422283452,51.16,75254.54,0.0,0.97415,2e-05,4.67038]
[1776422284383,51.16,75257.94,0.0,0.9742,2e-05,4.66246]
[1776422289388,51.16,75258.65,0.0,0.97422,2e-05,4.65909]
[1776422294393,51.15,75259.955,0.0,0.97425,2e-05,4.65443]
[1776422299398,51.15,75259.45,0.0,0.97426,2e-05,4.65381]
[1776422303449,51.14,75259.165,0.0,0.97426,2e-05,4.65306]
[1776422309408,51.14,75259.6625,0.0,0.97428,2e-05,4.64989]
[1776422314921,51.13,75261.1625,0.0,0.97433,2e-05,4.64263]
[1776422319956,51.12,75263.6475,0.0,0.97438,2e-05,4.63554]
[1776422324993,51.12,75264.2175,0.0,0.9744,2e-05,4.63272]
[1776422329027,51.12,75264.6575,0.0,0.97441,2e-05,4.63048]
[1776422330034,51.12,75251.1275,0.0,0.97421,2e-05,4.66015]
[1776422331041,51.11,75258.915,0.0,0.97433,2e-05,4.64255]
[1776422333451,51.11,75259.955,0.0,0.97435,2e-05,4.63958]
[1776422334062,51.11,75259.955,0.0,0.97435,2e-05,4.63923]
[1776422335069,51.11,75251.8675,0.0,0.97423,2e-05,4.65683]
[1776422340106,51.11,75251.4425,0.0,0.97424,2e-05,4.65602]
[1776422343125,51.1,75246.4025,0.0,0.97417,2e-05,4.66614]
[1776422346147,51.1,75238.8925,0.0,0.97406,2e-05,4.6817]
[1776422347154,51.1,75230.4925,0.0,0.97394,2e-05,4.70003]
[1776422349169,51.09,75226.6325,0.0,0.97388,2e-05,4.70778]
[1776422350176,51.09,75219.715,0.0,0.97378,2e-05,4.72276]
[1776422351183,51.09,75198.9925,0.0,0.97347,2e-05,4.76891]
[1776422352297,51.09,75198.9925,0.0,0.97347,2e-05,4.76891]
[1776422352346,51.09,75198.9925,0.0,0.97347,2e-05,4.76837]
[1776422354204,51.09,75204.72,0.0,0.97356,2e-05,4.7544]
[1776422355211,51.09,75208.5175,0.0,0.97363,2e-05,4.74534]
[1776422360246,51.08,75209.675,0.0,0.97366,2e-05,4.74026]
[1776422362447,51.08,75209.5325,0.0,0.97366,2e-05,4.74009]
[1776422362464,51.08,75215.81,0.0,0.97376,2e-05,4.72549]
[1776422363267,51.07,75215.81,0.0,0.97376,2e-05,4.72508]
[1776422364274,51.07,75228.105,0.0,0.97395,2e-05,4.6971]
[1776422365281,51.07,75233.7425,0.0,0.97404,2e-05,4.68412]
[1776422366458,51.07,75233.7425,0.0,0.97404,2e-05,4.68412]
[1776422366468,51.07,75237.6575,0.0,0.97411,2e-05,4.675]
[1776422368301,51.07,75242.0875,0.0,0.97418,2e-05,4.66441]
[1776422370465,51.07,75242.1625,0.0,0.97418,2e-05,4.66389]
[1776422370472,51.07,75242.92,0.0,0.97419,2e-05,4.66185]
[1776422375351,51.06,75242.81,0.0,0.97421,2e-05,4.65837]
[1776422376452,51.06,75242.81,0.0,0.97421,2e-05,4.65837]
[1776422376478,51.06,75229.01,0.0,0.97401,2e-05,4.68875]
[1776422382400,51.05,75228.325,0.0,0.97401,2e-05,4.68788]
[1776422383407,51.05,75221.43,0.0,0.97391,2e-05,4.70288]
[1776422384458,51.05,75221.43,0.0,0.97391,2e-05,4.70288]
[1776422387435,51.05,75214.63,0.0,0.97382,2e-05,4.71637]
[1776422392472,51.04,75211.7175,0.0,0.97379,2e-05,4.72067]
[1776422395494,51.04,75207.7275,0.0,0.97374,2e-05,4.72825]
[1776422398499,51.03,75212.26,0.0,0.97382,2e-05,4.71668]
[1776422400501,51.03,75218.1525,0.0,0.97391,2e-05,4.70259]
[1776422403504,51.03,75224.94,0.0,0.97402,2e-05,4.68617]
[1776422404505,51.02,75235.0775,0.0,0.97418,2e-05,4.66319]
[1776422405506,51.02,75241.9175,0.0,0.97429,2e-05,4.64764]
[1776422406445,51.02,75241.9175,0.0,0.97429,2e-05,4.64764]
[1776422406507,51.02,75245.2325,0.0,0.97434,2e-05,4.63997]
[1776422412513,51.02,75245.38,0.0,0.97435,2e-05,4.6378]
[1776422417518,51.01,75248.2875,0.0,0.97441,2e-05,4.62986]
[1776422418456,51.01,75248.2875,0.0,0.97441,2e-05,4.62986]
[1776422418519,51.01,75250.6475,0.0,0.97444,2e-05,4.62434]
[1776422420520,51.01,75253.695,0.0,0.97449,2e-05,4.61705]
[1776422425525,51.01,75252.3975,0.0,0.97448,2e-05,4.61857]
[1776422430530,51.0,75255.4825,0.0,0.97454,1e-05,4.61041]
[1776422432532,51.0,75252.6075,0.0,0.97451,1e-05,4.61431]
[1776422437537,51.0,75251.8125,0.0,0.9745,2e-05,4.61472]
[1776422438538,51.0,75243.5875,0.0,0.97438,2e-05,4.63265]
[1776422443542,50.99,75245.07,0.0,0.97441,2e-05,4.6279]
[1776422445544,50.99,75249.1675,0.0,0.97448,2e-05,4.61826]
[1776422447546,50.99,75244.885,0.0,0.97442,2e-05,4.6272]
[1776422448451,50.99,75244.885,0.0,0.97442,2e-05,4.6272]
[1776422448541,50.99,75244.885,0.0,0.97442,2e-05,4.62688]
[1776422449548,50.99,75231.94,0.0,0.97423,2e-05,4.65532]
[1776422454554,50.98,75231.0825,0.0,0.97423,2e-05,4.65557]
[1776422457559,50.98,75234.755,0.0,0.97429,2e-05,4.6464]
[1776422458560,50.98,75229.1075,0.0,0.9742,2e-05,4.65864]
[1776422459561,50.98,75223.64,0.0,0.97412,2e-05,4.67048]
[1776422460451,50.98,75223.64,0.0,0.97412,2e-05,4.67048]
[1776422465567,50.97,75225.515,0.0,0.97417,2e-05,4.66416]
[1776422466568,50.97,75230.585,0.0,0.97425,2e-05,4.65253]
[1776422468447,50.97,75233.1075,0.0,0.97429,2e-05,4.64659]
[1776422473575,50.96,75235.3775,0.0,0.97433,2e-05,4.63967]
[1776422477579,50.96,75239.3075,0.0,0.9744,2e-05,4.62976]
[1776422480582,50.96,75242.315,0.0,0.97445,2e-05,4.62224]
[1776422481583,50.96,75246.0825,0.0,0.97451,2e-05,4.61363]
[1776422482452,50.96,75246.0825,0.0,0.97451,2e-05,4.61363]
[1776422482545,50.95,75246.0825,0.0,0.97451,2e-05,4.61337]
[1776422488139,50.95,75246.745,0.0,0.97453,2e-05,4.61037]
[1776422491160,50.95,75250.6175,0.0,0.9746,1e-05,4.59915]
[1776422495188,50.95,75254.6325,0.0,0.97467,1e-05,4.58939]
[1776422500225,50.94,75254.5875,0.0,0.97468,1e-05,4.58841]
[1776422502239,50.94,75264.725,0.0,0.97483,1e-05,4.56574]
[1776422507274,50.94,75266.4525,0.0,0.97486,1e-05,4.56109]
[1776422510455,50.94,75264.0925,0.0,0.97483,1e-05,4.56592]
[1776422510538,50.94,75264.0925,0.0,0.97483,1e-05,4.56578]
[1776422511301,50.94,75273.6675,0.0,0.97497,1e-05,4.54465]
[1776422512309,50.94,75278.575,0.0,0.97504,1e-05,4.53379]
[1776422514323,50.94,75281.765,0.0,0.97509,1e-05,4.52661]
[1776422516337,50.93,75286.7425,0.0,0.97517,1e-05,4.51556]
[1776422517343,50.93,75283.5975,0.0,0.97512,1e-05,4.52232]
[1776422522379,50.93,75286.825,0.0,0.97517,1e-05,4.51481]
[1776422525400,50.93,75280.795,0.0,0.97509,1e-05,4.52766]
[1776422528421,50.93,75283.825,0.0,0.97513,1e-05,4.52076]
[1776422533456,50.93,75286.845,0.0,0.97518,1e-05,4.51372]
[1776422535470,50.93,75289.8175,0.0,0.97522,1e-05,4.5071]
[1776422540505,50.93,75291.3325,0.0,0.97525,1e-05,4.50344]
[1776422542442,50.93,75293.4975,0.0,0.97528,1e-05,4.49868]
[1776422542519,50.93,75293.4975,0.0,0.97528,1e-05,4.49863]
[1776422543525,50.93,75296.895,0.0,0.97533,1e-05,4.4912]
[1776422547554,50.93,75301.3125,0.0,0.9754,1e-05,4.48147]
[1776422551582,50.93,75306.1125,0.0,0.97548,1e-05,4.4691]
[1776422556617,50.93,75305.3625,0.0,0.97547,1e-05,4.47066]
[1776422561652,50.93,75303.6075,0.0,0.97544,1e-05,4.47437]
[1776422562448,50.93,75303.6075,0.0,0.97544,1e-05,4.47437]
[1776422563666,50.93,75308.4025,0.0,0.97551,1e-05,4.46399]
[1776422566671,50.93,75305.2575,0.0,0.97547,1e-05,4.47076]
[1776422568673,50.93,75301.035,0.0,0.9754,1e-05,4.47987]
[1776422571676,50.93,75304.705,0.0,0.97546,1e-05,4.47185]
[1776422573678,50.93,75310.045,0.0,0.97554,1e-05,4.4603]
[1776422578683,50.93,75309.3075,0.0,0.97552,1e-05,4.46191]
[1776422579589,50.93,75309.3075,0.0,0.97552,1e-05,4.46191]
[1776422579630,50.93,75309.3075,0.0,0.97552,1e-05,4.46192]
[1776422580685,50.93,75273.03,0.0,0.97499,1e-05,4.54069]
[1776422582687,50.92,75217.4075,0.0,0.97417,2e-05,4.66299]
[1776422583073,50.92,75217.4075,0.0,0.97417,2e-05,4.66299]
[1776422583688,50.92,75213.375,0.0,0.97411,2e-05,4.67164]
[1776422585285,50.92,75211.2175,0.0,0.97408,2e-05,4.67611]
[1776422585386,50.92,75211.2175,0.0,0.97408,2e-05,4.67576]
[1776422586691,50.92,75221.47,0.0,0.97424,2e-05,4.65253]
[1776422587692,50.92,75231.35,0.0,0.97439,2e-05,4.63025]
[1776422589766,50.92,75234.9225,0.0,0.97444,2e-05,4.62176]
[1776422590695,50.92,75235.11,0.0,0.97445,2e-05,4.62108]
[1776422595700,50.91,75232.5175,0.0,0.97442,2e-05,4.62547]
[1776422599704,50.91,75228.355,0.0,0.97436,2e-05,4.6336]
[1776422601953,50.91,75225.335,0.0,0.97432,2e-05,4.63972]
[1776422602707,50.91,75223.7075,0.0,0.9743,2e-05,4.64304]
[1776422603708,50.91,75213.165,0.0,0.97414,2e-05,4.66622]
[1776422606710,50.9,75216.5525,0.0,0.9742,2e-05,4.65763]
[1776422607953,50.9,75218.6775,0.0,0.97423,2e-05,4.65257]
[1776422608199,50.9,75218.6775,0.0,0.97423,2e-05,4.65257]
[1776422609713,50.88,75208.9325,0.0,0.97413,2e-05,4.66739]
[1776422614718,50.86,75214.2,0.0,0.97427,2e-05,4.64595]
[1776422619724,50.85,75216.06,0.0,0.97431,2e-05,4.6403]
[1776422620725,50.85,75208.285,0.0,0.9742,2e-05,4.65733]
[1776422621726,50.85,75212.01,0.0,0.97425,2e-05,4.6487]
[1776422623290,50.85,75213.7175,0.0,0.97428,2e-05,4.64458]
[1776422623362,50.85,75213.7175,0.0,0.97428,2e-05,4.64428]
[1776422625732,50.85,75198.475,0.0,0.97406,2e-05,4.67697]
[1776422626733,50.84,75182.9075,0.0,0.97383,2e-05,4.71156]
[1776422626945,50.84,75182.9075,0.0,0.97383,2e-05,4.71156]
[1776422627734,50.84,75181.635,0.0,0.97381,2e-05,4.71401]
[1776422628734,50.84,75188.965,0.0,0.97392,2e-05,4.6971]
[1776422632072,50.84,75188.85,0.0,0.97393,2e-05,4.69618]
[1776422632738,50.84,75191.65,0.0,0.97398,2e-05,4.68951]
[1776422634740,50.81,75187.2725,0.0,0.97396,2e-05,4.69165]
[1776422636207,50.81,75185.515,0.0,0.97394,2e-05,4.69522]
[1776422637743,50.81,75178.7475,0.0,0.97384,2e-05,4.70965]
[1776422640210,50.81,75178.155,0.0,0.97383,2e-05,4.71016]
[1776422641747,50.81,75181.45,0.0,0.97389,2e-05,4.70191]
[1776422642748,50.81,75189.0275,0.0,0.97401,2e-05,4.68449]
[1776422643749,50.8,75193.0375,0.0,0.97407,2e-05,4.67513]
[1776422644224,50.8,75193.0375,0.0,0.97407,2e-05,4.67513]
[1776422644750,50.8,75193.395,0.0,0.97408,2e-05,4.67398]
[1776422646211,50.8,75190.4875,0.0,0.97404,2e-05,4.68015]
[1776422646752,50.8,75190.9625,0.0,0.97405,2e-05,4.67872]
[1776422649755,50.8,75187.64,0.0,0.974,2e-05,4.68508]
[1776422650756,50.8,75180.685,0.0,0.9739,2e-05,4.70034]
[1776422652225,50.8,75180.685,0.0,0.9739,2e-05,4.69993]
[1776422653768,50.77,75175.43,0.0,0.97388,2e-05,4.70366]
[1776422656323,50.76,75176.52,0.0,0.97392,2e-05,4.6965]
[1776422657330,50.76,75185.415,0.0,0.97406,2e-05,4.67614]
[1776422659344,50.75,75181.6225,0.0,0.97401,2e-05,4.68393]
[1776422660681,50.75,75181.6225,0.0,0.97401,2e-05,4.68393]
[1776422660685,50.75,75181.6225,0.0,0.97401,2e-05,4.68357]
[1776422666393,50.75,75181.41,0.0,0.97402,2e-05,4.68187]
[1776422671428,50.74,75181.39,0.0,0.97404,2e-05,4.67817]
[1776422676463,50.74,75180.9425,0.0,0.97405,2e-05,4.67741]
[1776422678477,50.73,75187.8475,0.0,0.97416,2e-05,4.66128]
[1776422679484,50.73,75192.0525,0.0,0.97422,2e-05,4.65158]
[1776422680491,50.73,75200.1525,0.0,0.97435,2e-05,4.63321]
[1776422681498,50.73,75203.135,0.0,0.9744,2e-05,4.6263]
[1776422682709,50.73,75203.135,0.0,0.9744,2e-05,4.6263]
[1776422685532,50.73,75208.435,0.0,0.97448,2e-05,4.61351]
[1776422687546,50.73,75213.0525,0.0,0.97456,2e-05,4.60281]
[1776422688706,50.73,75213.0525,0.0,0.97456,2e-05,4.60281]
[1776422688799,50.73,75213.0525,0.0,0.97456,2e-05,4.6026]
[1776422689560,50.73,75215.9775,0.0,0.9746,2e-05,4.59589]
[1776422692581,50.73,75217.5675,0.0,0.97463,2e-05,4.59182]
[1776422693588,50.72,75217.5675,0.0,0.97463,2e-05,4.59164]
[1776422694611,50.72,75222.7925,0.0,0.97471,1e-05,4.58006]
[1776422695811,50.72,75206.3175,0.0,0.97446,2e-05,4.61621]
[1776422696713,50.72,75206.3175,0.0,0.97446,2e-05,4.61621]
[1776422696758,50.72,75206.3175,0.0,0.97446,2e-05,4.61621]
[1776422696778,50.72,75206.3175,0.0,0.97447,2e-05,4.61596]
[1776422698638,50.72,75201.33,0.0,0.97439,2e-05,4.62657]
[1776422699645,50.72,75205.315,0.0,0.97446,2e-05,4.61744]
[1776422704680,50.72,75207.6675,0.0,0.9745,2e-05,4.61101]
[1776422707700,50.71,75205.325,0.0,0.97447,2e-05,4.61551]
[1776422709715,50.71,75201.39,0.0,0.97441,2e-05,4.62376]
[1776422713743,50.71,75206.0025,0.0,0.97449,2e-05,4.61251]
[1776422714750,50.71,75208.465,0.0,0.97453,2e-05,4.6068]
[1776422716763,50.71,75206.145,0.0,0.9745,2e-05,4.6115]
[1776422719785,50.71,75209.4425,0.0,0.97455,2e-05,4.6035]
[1776422721799,50.71,75212.3075,0.0,0.9746,2e-05,4.59672]
[1776422723813,50.7,75214.7475,0.0,0.97463,2e-05,4.59091]
[1776422728848,50.7,75216.6125,0.0,0.97467,2e-05,4.5858]
[1776422730857,50.7,75219.1475,0.0,0.97471,1e-05,4.57981]
[1776422735862,50.7,75218.8675,0.0,0.97472,1e-05,4.57763]
[1776422737864,50.7,75214.3425,0.0,0.97466,2e-05,4.58729]
[1776422742869,50.69,75210.3225,0.0,0.9746,2e-05,4.59524]
[1776422743870,50.69,75213.3975,0.0,0.97465,2e-05,4.58822]
[1776422746873,50.69,75206.04,0.0,0.97454,2e-05,4.60396]
[1776422748124,50.69,75204.545,0.0,0.97452,2e-05,4.60706]
[1776422748875,50.69,75194.71,0.0,0.97437,2e-05,4.62872]
[1776422749876,50.69,75180.4675,0.0,0.97416,2e-05,4.66029]
[1776422751767,50.69,75179.12,0.0,0.97414,2e-05,4.66299]
[1776422751789,50.69,75179.12,0.0,0.97414,2e-05,4.66268]
[1776422756883,50.68,75175.3725,0.0,0.9741,2e-05,4.66949]
[1776422758938,50.66,75173.9875,0.0,0.97412,2e-05,4.66607]
[1776422759886,50.66,75166.34,0.0,0.974,2e-05,4.68293]
[1776422760548,50.66,75166.34,0.0,0.974,2e-05,4.68293]
[1776422760665,50.66,75166.34,0.0,0.974,2e-05,4.68293]
[1776422761888,50.66,75131.36,0.0,0.97347,2e-05,4.76136]
[1776422762976,50.66,75130.73,0.0,0.97346,2e-05,4.76231]
[1776422764206,50.66,75129.07,0.0,0.97344,2e-05,4.76561]
[1776422764891,50.65,75134.2125,0.0,0.97352,2e-05,4.7534]
[1776422764946,50.65,75134.2125,0.0,0.97352,2e-05,4.7534]
[1776422765892,50.65,75137.295,0.0,0.97357,2e-05,4.74591]
[1776422766893,50.65,75143.2675,0.0,0.97367,2e-05,4.73189]
[1776422768895,50.65,75148.3175,0.0,0.97375,2e-05,4.71959]
[1776422773900,50.64,75146.4375,0.0,0.97374,2e-05,4.72176]
[1776422774951,50.64,75147.445,0.0,0.97376,2e-05,4.71906]
[1776422775192,50.64,75147.445,0.0,0.97376,2e-05,4.71906]
[1776422775905,50.64,75150.63,0.0,0.97381,2e-05,4.71144]
[1776422779909,50.64,75152.9375,0.0,0.97385,2e-05,4.70464]
[1776422780910,50.64,75164.1175,0.0,0.97403,2e-05,4.67905]
[1776422781911,50.63,75157.675,0.0,0.97393,2e-05,4.69322]
[1776422782912,50.63,75153.945,0.0,0.97388,2e-05,4.70127]
[1776422785915,50.63,75157.4725,0.0,0.97394,2e-05,4.69217]
[1776422786916,50.63,75160.46,0.0,0.97399,2e-05,4.68507]
[1776422788918,50.63,75165.8275,0.0,0.97407,2e-05,4.67229]
[1776422789919,50.63,75171.9175,0.0,0.97417,2e-05,4.65828]
[1776422792922,50.62,75174.1375,0.0,0.97422,2e-05,4.65045]
[1776422792955,50.62,75174.1375,0.0,0.97422,2e-05,4.65045]
[1776422793924,50.62,75178.375,0.0,0.97429,2e-05,4.64067]
[1776422795926,50.62,75185.2625,0.0,0.97439,2e-05,4.62473]
[1776422796927,50.62,75192.1775,0.0,0.9745,2e-05,4.60908]
[1776422797928,50.62,75195.6875,0.0,0.97455,2e-05,4.60105]
[1776422799930,50.62,75202.26,0.0,0.97466,2e-05,4.58604]
[1776422800931,50.62,75205.44,0.0,0.97471,2e-05,4.57881]
[1776422801932,50.62,75208.9975,0.0,0.97476,2e-05,4.57077]
[1776422806938,50.62,75208.53,0.0,0.97476,2e-05,4.57103]
[1776422811943,50.61,75210.13,0.0,0.97479,1e-05,4.56672]
[1776422817949,50.61,75209.405,0.0,0.97478,1e-05,4.56743]
[1776422819951,50.61,75195.9525,0.0,0.97458,2e-05,4.59695]
[1776422820952,50.61,75181.27,0.0,0.97436,2e-05,4.62946]
[1776422821953,50.61,75178.825,0.0,0.97433,2e-05,4.63467]
[1776422824956,50.61,75182.14,0.0,0.97438,2e-05,4.62648]
[1776422825957,50.6,75185.555,0.0,0.97443,2e-05,4.61861]
[1776422826958,50.6,75188.22,0.0,0.97448,2e-05,4.61244]
[1776422829961,50.6,75190.9825,0.0,0.97452,2e-05,4.60562]
[1776422835607,50.6,75189.5975,0.0,0.97451,2e-05,4.60742]
[1776422840642,50.6,75189.3,0.0,0.97451,2e-05,4.607]
[1776422842656,50.59,75192.935,0.0,0.97457,2e-05,4.59849]
[1776422843308,50.59,75192.935,0.0,0.97457,2e-05,4.59849]
[1776422843691,50.59,75192.935,0.0,0.97457,2e-05,4.59849]
[1776422843770,50.59,75192.935,0.0,0.97457,2e-05,4.59831]
[1776422844670,50.59,75197.5875,0.0,0.97464,2e-05,4.5878]
[1776422845677,50.59,75202.835,0.0,0.97472,2e-05,4.57599]
[1776422846684,50.59,75204.14,0.0,0.97474,2e-05,4.57297]
[1776422847691,50.59,75213.0075,0.0,0.97488,1e-05,4.55325]
[1776422848698,50.59,75223.8775,0.0,0.97504,1e-05,4.5292]
[1776422849705,50.59,75225.9,0.0,0.97507,1e-05,4.52468]
[1776422850440,50.59,75225.9,0.0,0.97507,1e-05,4.52468]
[1776422850713,50.59,75225.9,0.0,0.97507,1e-05,4.52462]
[1776422851719,50.59,75230.125,0.0,0.97514,1e-05,4.51336]
[1776422852726,50.59,75232.2725,0.0,0.97518,1e-05,4.50862]
[1776422853733,50.59,75235.505,0.0,0.97522,1e-05,4.5015]
[1776422855747,50.59,75237.765,0.0,0.97526,1e-05,4.4965]
[1776422856943,50.59,75237.765,0.0,0.97526,1e-05,4.4965]
[1776422856988,50.59,75240.7875,0.0,0.9753,1e-05,4.48987]
[1776422858770,50.59,75238.1675,0.0,0.97526,1e-05,4.49557]
[1776422859777,50.59,75243.3925,0.0,0.97534,1e-05,4.48415]
[1776422860783,50.59,75246.865,0.0,0.97539,1e-05,4.4766]
[1776422861791,50.59,75254.715,0.0,0.97551,1e-05,4.45956]
[1776422862798,50.59,75261.085,0.0,0.9756,1e-05,4.4458]
[1776422863805,50.59,75267.87,0.0,0.9757,1e-05,4.43117]
[1776422868840,50.59,75269.365,0.0,0.97572,1e-05,4.42839]
[1776422869847,50.59,75271.6175,0.0,0.97575,1e-05,4.42362]
[1776422871861,50.59,75273.94,0.0,0.97578,1e-05,4.41881]
[1776422873875,50.59,75271.1025,0.0,0.97574,1e-05,4.42515]
[1776422874882,50.59,75274.0925,0.0,0.97578,1e-05,4.41879]
[1776422877903,50.6,75265.2425,0.0,0.97565,1e-05,4.43819]
[1776422879916,50.6,75258.285,0.0,0.97555,1e-05,4.45338]
[1776422880851,50.6,75258.285,0.0,0.97555,1e-05,4.45338]
[1776422880919,50.6,75258.285,0.0,0.97555,1e-05,4.45338]
[1776422883476,50.6,75258.4475,0.0,0.97555,1e-05,4.45318]
[1776422883695,50.6,75258.4475,0.0,0.97555,1e-05,4.45318]
[1776422885960,50.6,75253.8375,0.0,0.97548,1e-05,4.46331]
[1776422886967,50.6,75250.99,0.0,0.97544,1e-05,4.46954]
[1776422889988,50.6,75254.575,0.0,0.97549,1e-05,4.46182]
[1776422893009,50.6,75258.8075,0.0,0.97555,1e-05,4.45275]
[1776422896733,50.6,75258.5,0.0,0.97555,1e-05,4.45357]
[1776422896951,50.6,75258.5,0.0,0.97555,1e-05,4.45357]
[1776422897016,50.6,75258.5,0.0,0.97555,1e-05,4.45361]
[1776422898031,50.6,75261.77,0.0,0.97559,1e-05,4.44657]
[1776422903036,50.6,75260.2875,0.0,0.97557,1e-05,4.45006]
[1776422906768,50.6,75259.1825,0.0,0.97555,1e-05,4.45261]
[1776422906945,50.6,75259.1825,0.0,0.97555,1e-05,4.45261]
[1776422907039,50.6,75259.5225,0.0,0.97556,1e-05,4.45192]
[1776422912044,50.6,75259.7975,0.0,0.97557,1e-05,4.4497]
[1776422916048,50.6,75254.4475,0.0,0.97549,1e-05,4.4615]
[1776422916939,50.6,75254.4475,0.0,0.97549,1e-05,4.4615]
[1776422922054,50.6,75251.0925,0.0,0.97544,1e-05,4.46893]
[1776422927059,50.6,75252.34,0.0,0.97546,1e-05,4.46632]
[1776422927353,50.6,75252.34,0.0,0.97546,1e-05,4.46632]
[1776422927436,50.6,75252.34,0.0,0.97546,1e-05,4.46632]
[1776422928060,50.6,75254.8,0.0,0.97549,1e-05,4.461]
[1776422929061,50.6,75259.99,0.0,0.97557,1e-05,4.44977]
[1776422930952,50.6,75261.8875,0.0,0.9756,1e-05,4.44571]
[1776422931188,50.6,75261.8875,0.0,0.9756,1e-05,4.44577]
[1776422934066,50.6,75270.0275,0.0,0.97571,1e-05,4.42836]
[1776422935189,50.6,75272.1875,0.0,0.97574,1e-05,4.42379]
[1776422935442,50.6,75272.1875,0.0,0.97574,1e-05,4.42379]
[1776422935460,50.6,75272.1875,0.0,0.97574,1e-05,4.42379]
[1776422935687,50.6,75272.1875,0.0,0.97574,1e-05,4.42379]
[1776422935789,50.6,75272.1875,0.0,0.97574,1e-05,4.4239]
[1776422937069,50.6,75277.8075,0.0,0.97582,1e-05,4.41188]
[1776422938070,50.6,75287.02,0.0,0.97596,1e-05,4.39218]
[1776422942074,50.61,75279.0025,0.0,0.97584,1e-05,4.41002]
[1776422943075,50.61,75274.0225,0.0,0.97576,1e-05,4.42088]
[1776422943649,50.61,75274.0225,0.0,0.97576,1e-05,4.42088]
[1776422943688,50.61,75274.0225,0.0,0.97576,1e-05,4.42088]
[1776422943705,50.61,75274.0225,0.0,0.97576,1e-05,4.42098]
[1776422944737,50.61,75274.0225,0.0,0.97576,1e-05,4.42098]
[1776422944957,50.61,75274.0225,0.0,0.97576,1e-05,4.42098]
[1776422950082,50.61,75277.0225,0.0,0.9758,1e-05,4.41514]
[1776422955087,50.61,75276.3175,0.0,0.97579,1e-05,4.41721]
[1776422958090,50.61,75249.8575,0.0,0.9754,1e-05,4.47486]
[1776422959091,50.61,75245.4,0.0,0.97534,1e-05,4.48458]
[1776422963034,50.61,75249.3925,0.0,0.97539,1e-05,4.47587]
[1776422963095,50.61,75250.9125,0.0,0.97542,1e-05,4.47257]
[1776422963192,50.61,75250.9125,0.0,0.97542,1e-05,4.47257]
[1776422963824,50.61,75250.9125,0.0,0.97542,1e-05,4.47257]
[1776422963942,50.61,75250.9125,0.0,0.97542,1e-05,4.47257]
[1776422969101,50.61,75254.325,0.0,0.97547,1e-05,4.46522]
[1776422970169,50.61,75255.275,0.0,0.97548,1e-05,4.46318]
[1776422970192,50.61,75255.275,0.0,0.97548,1e-05,4.46318]
[1776422970883,50.61,75255.275,0.0,0.97548,1e-05,4.46318]
[1776422970939,50.61,75255.275,0.0,0.97548,1e-05,4.46318]
[1776422971040,50.61,75255.275,0.0,0.97549,1e-05,4.46131]
[1776422976108,50.61,75254.9325,0.0,0.97548,1e-05,4.46221]
[1776422981113,50.61,75255.4025,0.0,0.97549,1e-05,4.46135]
[1776422981541,50.61,75255.4025,0.0,0.97549,1e-05,4.46135]
[1776422981698,50.61,75255.4025,0.0,0.97549,1e-05,4.46135]
[1776422982114,50.61,75262.245,0.0,0.97559,1e-05,4.44653]
[1776422982625,50.61,75262.245,0.0,0.97559,1e-05,4.44653]
[1776422982695,50.61,75262.245,0.0,0.97559,1e-05,4.44653]
[1776422988120,50.61,75266.435,0.0,0.97565,1e-05,4.43784]
[1776422993125,50.61,75266.4175,0.0,0.97564,1e-05,4.43823]
[1776422997129,50.62,75270.8925,0.0,0.97571,1e-05,4.42887]
[1776422998719,50.62,75271.1125,0.0,0.97571,1e-05,4.42848]
[1776422998947,50.62,75271.1125,0.0,0.97571,1e-05,4.42848]
[1776422998965,50.62,75271.1125,0.0,0.97571,1e-05,4.42856]
[1776422999697,50.62,75271.1125,0.0,0.97571,1e-05,4.42856]
[1776422999937,50.62,75271.1125,0.0,0.97571,1e-05,4.42856]
[1776423002134,50.62,75276.59,0.0,0.97579,1e-05,4.41702]
[1776423005241,50.62,75279.99,0.0,0.97582,1e-05,4.41204]
[1776423005440,50.62,75279.99,0.0,0.97582,1e-05,4.41204]
[1776423005620,50.62,75279.99,0.0,0.97582,1e-05,4.41204]
[1776423005696,50.62,75279.99,0.0,0.97582,1e-05,4.41204]
[1776423005797,50.61,75279.99,0.0,0.97586,1e-05,4.40631]
[1776423010832,50.57,75278.1225,0.0,0.97591,1e-05,4.39751]
[1776423013510,50.56,75278.415,0.0,0.97593,1e-05,4.39577]
[1776423013696,50.56,75278.415,0.0,0.97593,1e-05,4.39577]
[1776423013852,50.56,75278.415,0.0,0.97593,1e-05,4.39518]
[1776423014873,50.56,75278.415,0.0,0.97593,1e-05,4.39518]
[1776423014935,50.56,75278.415,0.0,0.97593,1e-05,4.39518]
[1776423015867,50.56,75260.4925,0.0,0.97567,1e-05,4.43339]
[1776423020750,50.56,75260.375,0.0,0.97567,1e-05,4.43398]
[1776423020938,50.56,75260.375,0.0,0.97567,1e-05,4.43398]
[1776423020973,50.56,75260.375,0.0,0.97567,1e-05,4.43398]
[1776423021039,50.56,75260.375,0.0,0.97567,1e-05,4.43407]
[1776423021197,50.56,75260.375,0.0,0.97567,1e-05,4.43407]
[1776423026336,50.56,75256.5375,0.0,0.97561,1e-05,4.44278]
[1776423026440,50.56,75256.5375,0.0,0.97561,1e-05,4.44278]
[1776423026744,50.56,75256.5375,0.0,0.97561,1e-05,4.44278]
[1776423026937,50.56,75256.5375,0.0,0.97561,1e-05,4.44278]
[1776423026943,50.56,75256.5375,0.0,0.97561,1e-05,4.44282]
[1776423027951,50.56,75248.46,0.0,0.97549,1e-05,4.46042]
[1776423032986,50.56,75245.745,0.0,0.97546,1e-05,4.46457]
[1776423033918,50.56,75245.745,0.0,0.97546,1e-05,4.46457]
[1776423033943,50.56,75245.745,0.0,0.97546,1e-05,4.46457]
[1776423033993,50.56,75245.745,0.0,0.97546,1e-05,4.46455]
[1776423034388,50.56,75245.745,0.0,0.97546,1e-05,4.46455]
[1776423034441,50.56,75245.745,0.0,0.97546,1e-05,4.46455]
[1776423036009,50.56,75232.5725,0.0,0.97527,1e-05,4.4933]
[1776423038079,50.56,75233.09,0.0,0.97528,1e-05,4.49218]
[1776423038110,50.56,75233.09,0.0,0.97528,1e-05,4.49219]
[1776423038206,50.56,75233.09,0.0,0.97528,1e-05,4.49219]
[1776423038345,50.56,75233.09,0.0,0.97528,1e-05,4.49219]
[1776423038443,50.56,75233.09,0.0,0.97528,1e-05,4.49219]
[1776423040037,50.56,75243.6425,0.0,0.97543,1e-05,4.46918]
[1776423041540,50.56,75246.1825,0.0,0.97547,1e-05,4.46367]
[1776423041694,50.56,75246.1825,0.0,0.97547,1e-05,4.46367]
[1776423041717,50.56,75246.1825,0.0,0.97547,1e-05,4.46367]
[1776423041942,50.56,75246.1825,0.0,0.97547,1e-05,4.46367]
[1776423042051,50.56,75246.1825,0.0,0.97547,1e-05,4.46369]
[1776423044065,50.56,75239.97,0.0,0.97538,1e-05,4.47727]
[1776423045698,50.56,75240.415,0.0,0.97538,1e-05,4.47631]
[1776423045940,50.56,75240.415,0.0,0.97538,1e-05,4.47631]
[1776423046030,50.56,75240.415,0.0,0.97538,1e-05,4.47631]
[1776423046079,50.56,75240.415,0.0,0.97538,1e-05,4.47634]
[1776423046202,50.56,75240.415,0.0,0.97538,1e-05,4.47634]
[1776423048093,50.57,75247.5675,0.0,0.97549,1e-05,4.46082]
[1776423053128,50.57,75250.2725,0.0,0.97553,1e-05,4.45515]
[1776423055565,50.57,75250.06,0.0,0.97552,1e-05,4.45571]
[1776423055693,50.57,75250.06,0.0,0.97552,1e-05,4.45571]
[1776423055872,50.57,75250.06,0.0,0.97552,1e-05,4.45571]
[1776423055954,50.57,75250.06,0.0,0.97552,1e-05,4.45571]
[1776423056149,50.57,75250.06,0.0,0.97552,1e-05,4.45576]
[1776423058553,50.57,75253.01,0.0,0.97556,1e-05,4.44948]
[1776423058693,50.57,75253.01,0.0,0.97556,1e-05,4.44948]
[1776423058783,50.57,75253.01,0.0,0.97556,1e-05,4.44948]
[1776423058945,50.57,75253.01,0.0,0.97556,1e-05,4.44948]
[1776423059170,50.57,75253.01,0.0,0.97556,1e-05,4.44957]
[1776423060177,50.57,75262.415,0.0,0.9757,1e-05,4.42925]
[1776423065199,50.57,75262.9175,0.0,0.9757,1e-05,4.4286]
[1776423070204,50.57,75265.7225,0.0,0.97574,1e-05,4.42301]
[1776423074219,50.57,75266.7275,0.0,0.97575,1e-05,4.42125]
[1776423074444,50.57,75266.7275,0.0,0.97575,1e-05,4.42125]
[1776423074727,50.57,75266.7275,0.0,0.97575,1e-05,4.42125]
[1776423074939,50.57,75266.7275,0.0,0.97575,1e-05,4.42125]
[1776423074943,50.57,75266.7275,0.0,0.97575,1e-05,4.42135]
[1776423079202,50.57,75266.535,0.0,0.97575,1e-05,4.42208]
[1776423079213,50.57,75269.705,0.0,0.97579,1e-05,4.41534]
[1776423079447,50.57,75269.705,0.0,0.97579,1e-05,4.41534]
[1776423079779,50.57,75269.705,0.0,0.97579,1e-05,4.41534]
[1776423079941,50.57,75269.705,0.0,0.97579,1e-05,4.41534]
[1776423080038,50.57,75269.705,0.0,0.97579,1e-05,4.41546]
[1776423085219,50.58,75270.4,0.0,0.9758,1e-05,4.41456]
[1776423086208,50.58,75270.4,0.0,0.9758,1e-05,4.41456]
[1776423086448,50.58,75270.4,0.0,0.9758,1e-05,4.41456]
[1776423092084,50.58,75273.2175,0.0,0.97585,1e-05,4.40659]
[1776423092194,50.58,75273.2175,0.0,0.97585,1e-05,4.40659]
[1776423092226,50.58,75273.51,0.0,0.97585,1e-05,4.40609]
[1776423093184,50.58,75273.51,0.0,0.97585,1e-05,4.40609]
[1776423093446,50.58,75274.01,0.0,0.97586,1e-05,4.40514]
[1776423099233,50.58,75275.35,0.0,0.97587,1e-05,4.40306]
[1776423104238,50.58,75274.69,0.0,0.97586,1e-05,4.40515]
[1776423105745,50.58,75276.5475,0.0,0.97588,1e-05,4.40128]
[1776423105944,50.58,75276.5475,0.0,0.97588,1e-05,4.40128]
[1776423106138,50.58,75276.5475,0.0,0.97588,1e-05,4.40128]
[1776423106195,50.58,75276.5475,0.0,0.97588,1e-05,4.40128]
[1776423106240,50.58,75277.0325,0.0,0.97589,1e-05,4.40037]
[1776423109243,50.59,75281.065,0.0,0.97594,1e-05,4.39349]
[1776423110117,50.59,75281.065,0.0,0.97594,1e-05,4.39349]
[1776423110197,50.59,75281.065,0.0,0.97594,1e-05,4.39349]
[1776423110218,50.59,75281.065,0.0,0.97593,1e-05,4.395]
[1776423110613,50.59,75281.065,0.0,0.97593,1e-05,4.395]
[1776423110698,50.59,75281.065,0.0,0.97593,1e-05,4.395]
[1776423116250,50.56,75275.55,0.0,0.97592,1e-05,4.39551]
[1776423118065,50.56,75277.6675,0.0,0.97596,1e-05,4.39042]
[1776423118200,50.56,75277.6675,0.0,0.97596,1e-05,4.39042]
[1776423118252,50.56,75277.3475,0.0,0.97595,1e-05,4.39126]
[1776423118376,50.56,75277.3475,0.0,0.97595,1e-05,4.39126]
[1776423118446,50.56,75277.3475,0.0,0.97595,1e-05,4.39126]
[1776423124258,50.56,75274.5175,0.0,0.9759,1e-05,4.39826]
[1776423126260,50.56,75264.7575,0.0,0.97576,1e-05,4.41959]
[1776423127065,50.56,75264.7575,0.0,0.97576,1e-05,4.41959]
[1776423127212,50.56,75264.7575,0.0,0.97576,1e-05,4.41959]
[1776423127261,50.56,75260.895,0.0,0.9757,1e-05,4.42805]
[1776423127333,50.56,75260.895,0.0,0.9757,1e-05,4.42805]
[1776423127448,50.56,75260.895,0.0,0.9757,1e-05,4.42805]
[1776423130264,50.56,75254.9625,0.0,0.97562,1e-05,4.44117]
[1776423130978,50.56,75254.9625,0.0,0.97562,1e-05,4.44117]
[1776423131201,50.56,75254.9625,0.0,0.97562,1e-05,4.44117]
[1776423131265,50.56,75252.2625,0.0,0.97558,1e-05,4.44709]
[1776423131375,50.56,75252.2625,0.0,0.97558,1e-05,4.44709]
[1776423131439,50.56,75252.2625,0.0,0.97558,1e-05,4.44709]
[1776423137271,50.56,75248.265,0.0,0.97552,1e-05,4.4561]
[1776423142276,50.56,75246.4525,0.0,0.97549,1e-05,4.46025]
[1776423147282,50.56,75245.6575,0.0,0.97547,1e-05,4.46216]
[1776423148411,50.56,75245.5375,0.0,0.97547,1e-05,4.46246]
[1776423148443,50.56,75245.5375,0.0,0.97547,1e-05,4.46246]
[1776423148780,50.56,75245.5375,0.0,0.97547,1e-05,4.46246]
[1776423148940,50.56,75245.5375,0.0,0.97547,1e-05,4.46246]
[1776423149040,50.56,75245.5375,0.0,0.97547,1e-05,4.46249]
[1776423154289,50.56,75244.955,0.0,0.97547,1e-05,4.46203]
[1776423158913,50.56,75245.8275,0.0,0.97548,1e-05,4.46027]
[1776423158943,50.56,75245.8275,0.0,0.97548,1e-05,4.46027]
[1776423159230,50.56,75245.8275,0.0,0.97548,1e-05,4.46027]
[1776423159294,50.56,75245.8275,0.0,0.97548,1e-05,4.46032]
[1776423159439,50.56,75245.8275,0.0,0.97548,1e-05,4.46032]
[1776423165300,50.56,75247.1,0.0,0.9755,1e-05,4.4578]
[1776423166205,50.56,75247.1,0.0,0.9755,1e-05,4.4578]
[1776423166447,50.56,75247.1,0.0,0.9755,1e-05,4.45785]
[1776423168756,50.56,75248.52,0.0,0.97552,1e-05,4.45485]
[1776423168942,50.56,75248.52,0.0,0.97552,1e-05,4.45485]
[1776423169020,50.57,75248.52,0.0,0.97552,1e-05,4.4549]
[1776423169956,50.57,75248.52,0.0,0.97552,1e-05,4.4549]
[1776423170208,50.57,75248.52,0.0,0.97552,1e-05,4.4549]
[1776423175989,50.57,75250.885,0.0,0.97555,1e-05,4.45015]
[1776423176734,50.57,75250.885,0.0,0.97555,1e-05,4.45015]
[1776423176942,50.57,75250.885,0.0,0.97555,1e-05,4.45015]
[1776423177249,50.57,75250.885,0.0,0.97555,1e-05,4.45015]
[1776423177297,50.57,75250.885,0.0,0.97555,1e-05,4.45022]
[1776423177446,50.57,75250.885,0.0,0.97555,1e-05,4.45022]
[1776423179009,50.57,75255.6475,0.0,0.97562,1e-05,4.44001]
[1776423181017,50.57,75254.9175,0.0,0.97561,1e-05,4.44167]
[1776423181201,50.57,75254.9175,0.0,0.97561,1e-05,4.44167]
[1776423181507,50.57,75254.9175,0.0,0.97561,1e-05,4.44175]
[1776423181691,50.57,75254.9175,0.0,0.97561,1e-05,4.44175]
[1776423182034,50.57,75254.9175,0.0,0.97561,1e-05,4.44183]
[1776423184048,50.57,75259.795,0.0,0.97568,1e-05,4.43143]
[1776423186063,50.57,75264.63,0.0,0.97575,1e-05,4.42117]
[1776423186577,50.57,75264.63,0.0,0.97575,1e-05,4.42117]
[1776423186699,50.57,75264.63,0.0,0.97575,1e-05,4.42117]
[1776423189324,50.57,75268.8025,0.0,0.97581,1e-05,4.4125]
[1776423195126,50.57,75272.4475,0.0,0.97585,1e-05,4.40538]
[1776423196630,50.57,75272.5925,0.0,0.97585,1e-05,4.4052]
[1776423196697,50.57,75272.5925,0.0,0.97585,1e-05,4.4052]
[1776423197139,50.57,75272.5925,0.0,0.97585,1e-05,4.40537]
[1776423197782,50.57,75272.5925,0.0,0.97585,1e-05,4.40537]
[1776423197946,50.57,75272.5925,0.0,0.97585,1e-05,4.40537]
[1776423199154,50.57,75284.835,0.0,0.97603,1e-05,4.37934]
[1776423200161,50.57,75281.53,0.0,0.97598,1e-05,4.3866]
[1776423201504,50.58,75278.815,0.0,0.97594,1e-05,4.39259]
[1776423201693,50.58,75278.815,0.0,0.97594,1e-05,4.39259]
[1776423202175,50.58,75278.815,0.0,0.97594,1e-05,4.39274]
[1776423207211,50.58,75280.305,0.0,0.97595,1e-05,4.39174]
[1776423207835,50.58,75280.305,0.0,0.97595,1e-05,4.39174]
[1776423207945,50.58,75280.305,0.0,0.97595,1e-05,4.39174]
[1776423209224,50.59,75288.3,0.0,0.97604,1e-05,4.37819]
[1776423210936,50.6,75290.0475,0.0,0.97605,1e-05,4.37628]
[1776423213276,50.6,75292.245,0.0,0.97608,1e-05,4.37171]
[1776423213347,50.61,75294.1325,0.0,0.9761,1e-05,4.36785]
[1776423213444,50.61,75294.1325,0.0,0.9761,1e-05,4.36785]
[1776423214259,50.61,75294.1325,0.0,0.9761,1e-05,4.36805]
[1776423214888,50.61,75294.1325,0.0,0.9761,1e-05,4.36805]
[1776423214940,50.61,75294.1325,0.0,0.9761,1e-05,4.36805]
[1776423217280,50.61,75299.51,0.0,0.97618,1e-05,4.35716]
[1776423218697,50.61,75299.87,0.0,0.97618,1e-05,4.3566]
[1776423218947,50.61,75299.87,0.0,0.97618,1e-05,4.3566]
[1776423219293,50.61,75299.87,0.0,0.97618,1e-05,4.35681]
[1776423220988,50.61,75300.1275,0.0,0.97618,1e-05,4.35647]
[1776423221197,50.61,75300.1275,0.0,0.97618,1e-05,4.35647]
[1776423226343,50.61,75299.4025,0.0,0.97616,1e-05,4.35925]
[1776423227118,50.61,75299.4025,0.0,0.97616,1e-05,4.35925]
[1776423227204,50.61,75299.4025,0.0,0.97616,1e-05,4.35925]
[1776423228759,50.61,75299.7875,0.0,0.97616,1e-05,4.35884]
[1776423228940,50.61,75299.7875,0.0,0.97616,1e-05,4.35884]
[1776423229363,50.62,75299.2025,0.0,0.97615,1e-05,4.36029]
[1776423232992,50.62,75300.515,0.0,0.97617,1e-05,4.3581]
[1776423233203,50.62,75300.515,0.0,0.97617,1e-05,4.3581]
[1776423236370,50.62,75303.705,0.0,0.97621,1e-05,4.35214]
[1776423241374,50.62,75302.795,0.0,0.97619,1e-05,4.35516]
[1776423244377,50.63,75306.96,0.0,0.97625,1e-05,4.34689]
[1776423244834,50.63,75306.96,0.0,0.97625,1e-05,4.34689]
[1776423244940,50.63,75306.96,0.0,0.97625,1e-05,4.34689]
[1776423245343,50.63,75306.96,0.0,0.97625,1e-05,4.34689]
[1776423245378,50.63,75307.7975,0.0,0.97626,1e-05,4.34534]
[1776423245440,50.63,75307.7975,0.0,0.97626,1e-05,4.34534]
[1776423250669,50.63,75305.2425,0.0,0.97621,1e-05,4.35189]
[1776423250701,50.63,75305.2425,0.0,0.97621,1e-05,4.35189]
[1776423251302,50.63,75305.2425,0.0,0.97621,1e-05,4.35189]
[1776423251384,50.63,75305.1075,0.0,0.97621,1e-05,4.3524]
[1776423251441,50.63,75305.1075,0.0,0.97621,1e-05,4.3524]
[1776423255388,50.63,75301.77,0.0,0.97616,1e-05,4.36036]
[1776423260393,50.64,75302.505,0.0,0.97616,1e-05,4.35979]
[1776423260527,50.64,75302.505,0.0,0.97616,1e-05,4.35979]
[1776423260700,50.64,75302.505,0.0,0.97616,1e-05,4.35979]
[1776423261131,50.64,75302.505,0.0,0.97616,1e-05,4.35979]
[1776423261195,50.64,75302.505,0.0,0.97616,1e-05,4.35979]
[1776423261233,50.64,75302.505,0.0,0.97616,1e-05,4.35999]
[1776423266399,50.65,75302.3875,0.0,0.97614,1e-05,4.3634]
[1776423269058,50.64,75302.1725,0.0,0.97614,1e-05,4.36287]
[1776423269196,50.64,75302.1725,0.0,0.97614,1e-05,4.36287]
[1776423269286,50.64,75302.1725,0.0,0.97614,1e-05,4.36237]
[1776423269838,50.64,75302.1725,0.0,0.97614,1e-05,4.36237]
[1776423269938,50.64,75302.1725,0.0,0.97614,1e-05,4.36237]
[1776423270403,50.64,75299.4375,0.0,0.97611,1e-05,4.36772]
[1776423274341,50.64,75300.09,0.0,0.97614,1e-05,4.36295]
[1776423274407,50.63,75298.3525,0.0,0.97611,1e-05,4.36617]
[1776423274438,50.63,75298.3525,0.0,0.97611,1e-05,4.36617]
[1776423275408,50.63,75297.45,0.0,0.9761,1e-05,4.3676]
[1776423278880,50.63,75298.1725,0.0,0.97612,1e-05,4.36592]
[1776423278936,50.63,75298.1725,0.0,0.97612,1e-05,4.36592]
[1776423284417,50.62,75300.39,0.0,0.97616,1e-05,4.35892]
[1776423285474,50.62,75300.515,0.0,0.97617,1e-05,4.35817]
[1776423285696,50.62,75300.515,0.0,0.97617,1e-05,4.35817]
[1776423286309,50.62,75300.515,0.0,0.97617,1e-05,4.35817]
[1776423286406,50.62,75300.515,0.0,0.97617,1e-05,4.35769]
[1776423286441,50.62,75300.515,0.0,0.97617,1e-05,4.35769]
[1776423292425,50.61,75301.445,0.0,0.9762,1e-05,4.35282]
[1776423294548,50.61,75302.5125,0.0,0.97622,1e-05,4.3496]
[1776423294597,50.61,75302.5125,0.0,0.97622,1e-05,4.3496]
[1776423295428,50.61,75306.025,0.0,0.97628,1e-05,4.34164]
[1776423295642,50.61,75306.025,0.0,0.97628,1e-05,4.34164]
[1776423295692,50.61,75306.025,0.0,0.97628,1e-05,4.34164]
[1776423296429,50.61,75300.955,0.0,0.97621,1e-05,4.35199]
[1776423298431,50.6,75298.9125,0.0,0.97618,1e-05,4.35541]
[1776423300189,50.61,75299.095,0.0,0.97619,1e-05,4.35523]
[1776423300440,50.61,75299.095,0.0,0.97618,1e-05,4.35544]
[1776423306439,50.61,75298.1675,0.0,0.97616,1e-05,4.35865]
[1776423308527,50.61,75298.1875,0.0,0.97616,1e-05,4.35902]
[1776423308695,50.61,75298.1875,0.0,0.97616,1e-05,4.35902]
[1776423309442,50.61,75300.7725,0.0,0.9762,1e-05,4.35371]
[1776423314447,50.61,75300.085,0.0,0.97618,1e-05,4.35623]
[1776423318939,50.62,75300.685,0.0,0.97618,1e-05,4.35579]
[1776423319114,50.62,75300.685,0.0,0.97618,1e-05,4.35579]
[1776423319197,50.62,75300.685,0.0,0.97618,1e-05,4.35579]
[1776423319215,50.62,75300.685,0.0,0.97619,1e-05,4.35532]
[1776423323344,50.62,75301.6075,0.0,0.9762,1e-05,4.3533]
[1776423323448,50.62,75301.6075,0.0,0.9762,1e-05,4.3533]
[1776423324119,50.62,75302.87,0.0,0.97622,1e-05,4.35082]
[1776423324193,50.62,75302.87,0.0,0.97622,1e-05,4.35082]
[1776423324218,50.62,75302.87,0.0,0.97621,1e-05,4.35104]
[1776423329462,50.62,75305.1175,0.0,0.97624,1e-05,4.34737]
[1776423333928,50.62,75304.7125,0.0,0.97624,1e-05,4.34725]
[1776423333938,50.62,75304.7125,0.0,0.97624,1e-05,4.34725]
[1776423337538,50.62,75305.2825,0.0,0.97625,1e-05,4.34487]
[1776423337711,50.62,75305.2825,0.0,0.97625,1e-05,4.34487]
[1776423337813,50.62,75305.2825,0.0,0.97625,1e-05,4.34487]
[1776423337946,50.62,75305.2825,0.0,0.97625,1e-05,4.34487]
[1776423338124,50.62,75305.2825,0.0,0.97626,1e-05,4.34441]
[1776423341414,50.62,75307.77,0.0,0.9763,1e-05,4.33821]
[1776423341434,50.62,75307.77,0.0,0.9763,1e-05,4.33821]
[1776423346480,50.61,75310.38,0.0,0.97635,1e-05,4.33]
[1776423347414,50.61,75310.38,0.0,0.97635,1e-05,4.33]
[1776423348912,50.6,75310.3425,0.0,0.97636,1e-05,4.32921]
[1776423348944,50.6,75310.3425,0.0,0.97636,1e-05,4.32921]
[1776423349483,50.6,75310.145,0.0,0.97636,1e-05,4.3292]
[1776423355248,50.6,75316.22,0.0,0.97646,1e-05,4.31376]
[1776423360283,50.59,75318.245,0.0,0.9765,1e-05,4.30748]
[1776423365319,50.58,75319.8975,0.0,0.97654,1e-05,4.30204]
[1776423368339,50.58,75314.96,0.0,0.97647,1e-05,4.31132]
[1776423372368,50.58,75311.1175,0.0,0.97643,1e-05,4.31853]
[1776423373375,50.58,75302.3175,0.0,0.9763,1e-05,4.33751]
[1776423377403,50.58,75298.2625,0.0,0.97624,1e-05,4.34637]
[1776423378409,50.58,75290.0,0.0,0.97612,1e-05,4.36424]
[1776423383517,50.58,75286.405,0.0,0.97606,1e-05,4.37289]
[1776423389272,50.58,75288.73,0.0,0.97609,1e-05,4.36884]
[1776423390951,50.59,75288.73,0.0,0.97609,1e-05,4.36924]
[1776423391163,50.59,75288.73,0.0,0.97609,1e-05,4.36924]
[1776423391197,50.59,75288.73,0.0,0.97609,1e-05,4.36924]
[1776423391501,50.59,75288.73,0.0,0.9761,1e-05,4.36755]
[1776423396532,50.59,75292.24,0.0,0.97614,1e-05,4.36104]
[1776423401110,50.59,75294.445,0.0,0.97617,1e-05,4.35715]
[1776423401195,50.59,75294.445,0.0,0.97617,1e-05,4.35715]
[1776423406542,50.6,75295.45,0.0,0.97617,1e-05,4.35626]
[1776423410964,50.6,75298.32,0.0,0.97621,1e-05,4.35099]
[1776423411203,50.6,75298.32,0.0,0.97621,1e-05,4.35099]
[1776423411241,50.6,75298.32,0.0,0.97621,1e-05,4.35099]
[1776423411439,50.6,75298.32,0.0,0.97621,1e-05,4.35099]
[1776423411469,50.6,75298.32,0.0,0.97621,1e-05,4.35122]
[1776423412548,50.6,75302.5225,0.0,0.97626,1e-05,4.34248]
[1776423417553,50.6,75302.5875,0.0,0.97626,1e-05,4.3435]
[1776423422558,50.61,75302.055,0.0,0.97624,1e-05,4.34578]
[1776423423216,50.61,75302.055,0.0,0.97624,1e-05,4.34578]
[1776423423443,50.61,75302.055,0.0,0.97624,1e-05,4.34578]
[1776423423502,50.61,75302.055,0.0,0.97624,1e-05,4.34578]
[1776423423511,50.61,75302.055,0.0,0.97624,1e-05,4.34601]
[1776423423700,50.61,75302.055,0.0,0.97624,1e-05,4.34601]
[1776423425561,50.61,75281.965,0.0,0.97595,1e-05,4.38944]
[1776423426537,50.61,75281.965,0.0,0.97595,1e-05,4.38944]
[1776423426562,50.61,75282.3875,0.0,0.97596,1e-05,4.38868]
[1776423426698,50.61,75282.3875,0.0,0.97596,1e-05,4.38868]
[1776423427108,50.61,75282.3875,0.0,0.97596,1e-05,4.38868]
[1776423427194,50.61,75282.3875,0.0,0.97596,1e-05,4.38868]
[1776423432568,50.61,75281.1625,0.0,0.97593,1e-05,4.39223]
[1776423434570,50.61,75276.6625,0.0,0.97587,1e-05,4.40219]
[1776423436572,50.61,75270.9625,0.0,0.97578,1e-05,4.41473]
[1776423437573,50.61,75265.6875,0.0,0.9757,1e-05,4.42623]
[1776423438335,50.61,75265.6875,0.0,0.9757,1e-05,4.42623]
[1776423438447,50.61,75265.6875,0.0,0.9757,1e-05,4.42623]
[1776423438542,50.61,75265.6875,0.0,0.9757,1e-05,4.42632]
[1776423438763,50.61,75265.6875,0.0,0.9757,1e-05,4.42632]
[1776423438950,50.61,75265.6875,0.0,0.9757,1e-05,4.42632]
[1776423444580,50.62,75263.3825,0.0,0.97567,1e-05,4.43185]
[1776423448925,50.62,75265.755,0.0,0.9757,1e-05,4.42706]
[1776423448954,50.62,75265.755,0.0,0.9757,1e-05,4.42706]
[1776423449305,50.62,75265.755,0.0,0.9757,1e-05,4.42706]
[1776423449441,50.62,75265.755,0.0,0.9757,1e-05,4.42706]
[1776423449537,50.62,75265.755,0.0,0.9757,1e-05,4.42715]
[1776423454590,50.62,75264.1725,0.0,0.97568,1e-05,4.42911]
[1776423459595,50.62,75262.3475,0.0,0.97565,1e-05,4.43346]
[1776423461160,50.62,75262.3475,0.0,0.97565,1e-05,4.43346]
[1776423461201,50.62,75262.3475,0.0,0.97565,1e-05,4.43346]
[1776423461261,50.62,75262.3475,0.0,0.97565,1e-05,4.43361]
[1776423461822,50.62,75262.3475,0.0,0.97565,1e-05,4.43361]
[1776423461940,50.62,75262.3475,0.0,0.97565,1e-05,4.43361]
[1776423467604,50.62,75260.0275,0.0,0.97562,1e-05,4.43906]
[1776423471212,50.62,75258.675,0.0,0.97559,1e-05,4.44219]
[1776423471446,50.62,75258.675,0.0,0.97559,1e-05,4.44219]
[1776423471486,50.62,75258.675,0.0,0.97559,1e-05,4.44225]
[1776423472609,50.62,75266.855,0.0,0.97571,1e-05,4.42462]
[1776423473610,50.62,75271.645,0.0,0.97578,1e-05,4.41437]
[1776423474927,50.62,75272.7975,0.0,0.9758,1e-05,4.412]
[1776423474942,50.62,75272.7975,0.0,0.9758,1e-05,4.412]
[1776423479865,50.62,75275.0075,0.0,0.97583,1e-05,4.40782]
[1776423479947,50.62,75275.0075,0.0,0.97583,1e-05,4.40782]
[1776423480231,50.62,75275.0075,0.0,0.97583,1e-05,4.40782]
[1776423480440,50.62,75275.0075,0.0,0.97583,1e-05,4.40782]
[1776423480441,50.63,75275.0075,0.0,0.97583,1e-05,4.40794]
[1776423485621,50.63,75276.645,0.0,0.97584,1e-05,4.40501]
[1776423490596,50.63,75277.7,0.0,0.97586,1e-05,4.40324]
[1776423490626,50.63,75277.0375,0.0,0.97585,1e-05,4.4048]
[1776423490703,50.63,75277.0375,0.0,0.97585,1e-05,4.4048]
[1776423491070,50.63,75277.0375,0.0,0.97585,1e-05,4.4048]
[1776423491196,50.63,75277.0375,0.0,0.97585,1e-05,4.4048]
[1776423496632,50.63,75276.955,0.0,0.97584,1e-05,4.40572]
[1776423500935,50.63,75278.54,0.0,0.97586,1e-05,4.40281]
[1776423501202,50.63,75278.54,0.0,0.97586,1e-05,4.40281]
[1776423501637,50.63,75282.6075,0.0,0.97592,1e-05,4.39419]
[1776423501697,50.63,75282.6075,0.0,0.97592,1e-05,4.39419]
[1776423501938,50.63,75282.6075,0.0,0.97592,1e-05,4.39419]
[1776423507643,50.64,75289.375,0.0,0.97601,1e-05,4.3806]
[1776423511065,50.64,75292.1475,0.0,0.97605,1e-05,4.37518]
[1776423511199,50.64,75292.1475,0.0,0.97605,1e-05,4.37518]
[1776423511536,50.64,75292.1475,0.0,0.97605,1e-05,4.37518]
[1776423511538,50.64,75292.1475,0.0,0.97605,1e-05,4.37348]
[1776423511696,50.64,75292.1475,0.0,0.97605,1e-05,4.37348]
[1776423515369,50.65,75296.315,0.0,0.97609,1e-05,4.36869]
[1776423519116,50.66,75297.355,0.0,0.97609,1e-05,4.36868]
[1776423519202,50.66,75297.355,0.0,0.97609,1e-05,4.36868]
[1776423519397,50.66,75297.355,0.0,0.97609,1e-05,4.36887]
[1776423519685,50.66,75297.355,0.0,0.97609,1e-05,4.36887]
[1776423519937,50.66,75297.355,0.0,0.97609,1e-05,4.36887]
[1776423524728,50.66,75301.155,0.0,0.97613,1e-05,4.36168]
[1776423524944,50.66,75301.155,0.0,0.97613,1e-05,4.36168]
[1776423525314,50.66,75301.155,0.0,0.97613,1e-05,4.36168]
[1776423525441,50.66,75301.155,0.0,0.97613,1e-05,4.36168]
[1776423525542,50.66,75301.155,0.0,0.97613,1e-05,4.36188]
[1776423529467,50.66,75305.51,0.0,0.97619,1e-05,4.35339]
[1776423530784,50.66,75305.115,0.0,0.97618,1e-05,4.35444]
[1776423530945,50.66,75305.115,0.0,0.97618,1e-05,4.35444]
[1776423531481,50.67,75305.115,0.0,0.97618,1e-05,4.35465]
[1776423532019,50.67,75305.115,0.0,0.97618,1e-05,4.35465]
[1776423532196,50.67,75305.115,0.0,0.97618,1e-05,4.35465]
[1776423537673,50.67,75305.9325,0.0,0.97618,1e-05,4.35414]
[1776423541945,50.67,75305.79,0.0,0.97618,1e-05,4.35527]
[1776423542205,50.67,75305.79,0.0,0.97618,1e-05,4.35527]
[1776423542576,50.67,75305.79,0.0,0.97618,1e-05,4.35527]
[1776423542673,50.67,75305.79,0.0,0.97618,1e-05,4.35547]
[1776423542695,50.67,75305.79,0.0,0.97618,1e-05,4.35547]
[1776423549479,50.68,75306.5025,0.0,0.97618,1e-05,4.35518]
[1776423549607,50.68,75306.5025,0.0,0.97618,1e-05,4.35538]
[1776423549693,50.68,75306.5025,0.0,0.97618,1e-05,4.35538]
[1776423550211,50.68,75306.5025,0.0,0.97618,1e-05,4.35538]
[1776423550436,50.68,75306.5025,0.0,0.97618,1e-05,4.35538]
[1776423550614,50.68,75306.5025,0.0,0.97618,1e-05,4.35559]
[1776423555649,50.68,75308.185,0.0,0.97619,1e-05,4.35304]
[1776423559552,50.68,75310.7975,0.0,0.97623,1e-05,4.34812]
[1776423559693,50.68,75310.7975,0.0,0.97623,1e-05,4.34812]
[1776423559695,50.68,75309.25,0.0,0.9762,1e-05,4.35163]
[1776423560440,50.68,75309.25,0.0,0.9762,1e-05,4.35163]
[1776423560696,50.68,75309.25,0.0,0.9762,1e-05,4.35163]
[1776423562938,50.68,75307.0925,0.0,0.97617,1e-05,4.35684]
[1776423563701,50.69,75304.815,0.0,0.97613,1e-05,4.3619]
[1776423566885,50.69,75308.07,0.0,0.97618,1e-05,4.35553]
[1776423566939,50.69,75308.07,0.0,0.97618,1e-05,4.35553]
[1776423567500,50.69,75308.07,0.0,0.97618,1e-05,4.35553]
[1776423567696,50.69,75308.07,0.0,0.97618,1e-05,4.35553]
[1776423567705,50.69,75306.685,0.0,0.97616,1e-05,4.35869]
[1776423570708,50.69,75312.665,0.0,0.97624,1e-05,4.34655]
[1776423575713,50.71,75313.44,0.0,0.97622,1e-05,4.34805]
[1776423576190,50.71,75313.44,0.0,0.97622,1e-05,4.34805]
[1776423576448,50.71,75313.44,0.0,0.97622,1e-05,4.34805]
[1776423576545,50.71,75313.44,0.0,0.97622,1e-05,4.34822]
[1776423576882,50.71,75313.44,0.0,0.97622,1e-05,4.34822]
[1776423576948,50.71,75313.44,0.0,0.97622,1e-05,4.34822]
[1776423577715,50.71,75300.9375,0.0,0.97604,1e-05,4.3751]
[1776423582720,50.71,75297.895,0.0,0.976,1e-05,4.38242]
[1776423583552,50.71,75297.895,0.0,0.976,1e-05,4.38242]
[1776423583708,50.71,75297.895,0.0,0.976,1e-05,4.38242]
[1776423583721,50.71,75297.48,0.0,0.97599,1e-05,4.38346]
[1776423584180,50.71,75297.48,0.0,0.97599,1e-05,4.38346]
[1776423584197,50.71,75297.48,0.0,0.97599,1e-05,4.38346]
[1776423589727,50.71,75297.945,0.0,0.97599,1e-05,4.38338]
[1776423592130,50.71,75298.4175,0.0,0.97599,1e-05,4.38268]
[1776423592206,50.71,75298.4175,0.0,0.97599,1e-05,4.38268]
[1776423592730,50.71,75296.835,0.0,0.97597,1e-05,4.38622]
[1776423593034,50.71,75296.835,0.0,0.97597,1e-05,4.38622]
[1776423593204,50.71,75296.835,0.0,0.97597,1e-05,4.38622]
[1776423598002,50.72,75298.0475,0.0,0.97598,1e-05,4.38438]
[1776423598206,50.72,75298.0475,0.0,0.97598,1e-05,4.38438]
[1776423598464,50.72,75298.0475,0.0,0.97598,1e-05,4.38438]
[1776423598695,50.72,75298.0475,0.0,0.97598,1e-05,4.38438]
[1776423598698,50.72,75298.0475,0.0,0.97598,1e-05,4.38453]
[1776423601739,50.72,75292.58,0.0,0.97589,1e-05,4.398]
[1776423603407,50.72,75291.03,0.0,0.97587,1e-05,4.40145]
[1776423603448,50.72,75291.03,0.0,0.97587,1e-05,4.40145]
[1776423603585,50.72,75291.03,0.0,0.97587,1e-05,4.40158]
[1776423604742,50.72,75284.055,0.0,0.97577,1e-05,4.4167]
[1776423607211,50.72,75282.71,0.0,0.97575,1e-05,4.41978]
[1776423607440,50.72,75282.71,0.0,0.97575,1e-05,4.41978]
[1776423609221,50.72,75280.7225,0.0,0.97572,1e-05,4.42424]
[1776423609439,50.72,75280.7225,0.0,0.97572,1e-05,4.42424]
[1776423609540,50.72,75280.7225,0.0,0.97572,1e-05,4.42432]
[1776423613751,50.72,75286.2475,0.0,0.97579,1e-05,4.41276]
[1776423615188,50.73,75287.95,0.0,0.97582,1e-05,4.4092]
[1776423615444,50.73,75287.95,0.0,0.97582,1e-05,4.4092]
[1776423620757,50.73,75286.615,0.0,0.97579,1e-05,4.4127]
[1776423624079,50.73,75289.0675,0.0,0.97583,1e-05,4.40773]
[1776423624193,50.73,75289.0675,0.0,0.97583,1e-05,4.40773]
[1776423624761,50.73,75285.2825,0.0,0.97577,1e-05,4.41598]
[1776423624932,50.73,75285.2825,0.0,0.97577,1e-05,4.41598]
[1776423625192,50.73,75285.2825,0.0,0.97577,1e-05,4.41598]
[1776423627764,50.73,75280.3,0.0,0.9757,1e-05,4.42699]
[1776423629427,50.73,75280.9875,0.0,0.97571,1e-05,4.42558]
[1776423629453,50.73,75280.9875,0.0,0.97571,1e-05,4.42558]
[1776423632860,50.73,75265.3825,0.0,0.97549,1e-05,4.45773]
[1776423633861,50.73,75260.6475,0.0,0.97542,1e-05,4.46803]
[1776423634178,50.73,75260.6475,0.0,0.97542,1e-05,4.46803]
[1776423634196,50.73,75260.6475,0.0,0.97542,1e-05,4.46803]
[1776423634862,50.73,75260.6125,0.0,0.97542,1e-05,4.46811]
[1776423635143,50.73,75260.6125,0.0,0.97542,1e-05,4.46811]
[1776423635195,50.73,75260.6125,0.0,0.97542,1e-05,4.46811]
[1776423636864,50.73,75265.2625,0.0,0.97549,1e-05,4.45804]
[1776423639867,50.73,75268.645,0.0,0.97553,1e-05,4.45079]
[1776423639909,50.73,75268.645,0.0,0.97553,1e-05,4.45079]
[1776423639939,50.73,75268.645,0.0,0.97553,1e-05,4.45079]
[1776423640248,50.73,75268.645,0.0,0.97553,1e-05,4.45079]
[1776423640438,50.73,75268.645,0.0,0.97553,1e-05,4.45079]
[1776423640537,50.73,75268.645,0.0,0.97553,1e-05,4.45083]
[1776423645873,50.73,75269.1,0.0,0.97554,1e-05,4.45005]
[1776423647005,50.73,75269.5175,0.0,0.97555,1e-05,4.44918]
[1776423647199,50.73,75269.5175,0.0,0.97555,1e-05,4.44918]
[1776423647486,50.73,75269.5175,0.0,0.97555,1e-05,4.44918]
[1776423647694,50.73,75269.5175,0.0,0.97555,1e-05,4.44918]
[1776423647752,50.73,75269.5175,0.0,0.97555,1e-05,4.44922]
[1776423652880,50.73,75270.7625,0.0,0.97556,1e-05,4.44672]
[1776423655883,50.73,75284.7225,0.0,0.97576,1e-05,4.41673]
[1776423656884,50.73,75292.1375,0.0,0.97587,1e-05,4.40088]
[1776423657886,50.73,75292.1375,0.0,0.97587,1e-05,4.40088]
[1776423657885,50.73,75295.685,0.0,0.97592,1e-05,4.39339]
[1776423657943,50.73,75295.685,0.0,0.97592,1e-05,4.39339]
[1776423658886,50.73,75296.225,0.0,0.97593,1e-05,4.39237]
[1776423658892,50.73,75296.225,0.0,0.97593,1e-05,4.39237]
[1776423658941,50.73,75296.225,0.0,0.97593,1e-05,4.39237]
[1776423663680,50.74,75296.075,0.0,0.97592,1e-05,4.39325]
[1776423663705,50.74,75296.075,0.0,0.97592,1e-05,4.39325]
[1776423663776,50.74,75296.075,0.0,0.97592,1e-05,4.39334]
[1776423664892,50.74,75283.8075,0.0,0.97574,1e-05,4.41983]
[1776423664927,50.74,75283.8075,0.0,0.97574,1e-05,4.41983]
[1776423664941,50.74,75283.8075,0.0,0.97574,1e-05,4.41983]
[1776423670898,50.74,75285.4275,0.0,0.97576,1e-05,4.4169]
[1776423671789,50.74,75285.4275,0.0,0.97576,1e-05,4.4169]
[1776423671897,50.74,75285.4275,0.0,0.97576,1e-05,4.41699]
[1776423671943,50.74,75285.4275,0.0,0.97576,1e-05,4.41699]
[1776423672812,50.74,75285.4275,0.0,0.97576,1e-05,4.41699]
[1776423672817,50.74,75285.4275,0.0,0.97576,1e-05,4.41711]
[1776423672945,50.74,75285.4275,0.0,0.97576,1e-05,4.41711]
[1776423673901,50.74,75291.3125,0.0,0.97585,1e-05,4.40455]
[1776423677870,50.74,75292.41,0.0,0.97586,1e-05,4.40254]
[1776423677872,50.74,75292.41,0.0,0.97586,1e-05,4.40266]
[1776423677939,50.74,75292.41,0.0,0.97586,1e-05,4.40266]
[1776423678512,50.74,75292.41,0.0,0.97586,1e-05,4.40279]
[1776423679325,50.74,75292.41,0.0,0.97586,1e-05,4.40279]
[1776423679381,50.74,75292.41,0.0,0.97586,1e-05,4.40279]
[1776423679907,50.74,75296.6325,0.0,0.97592,1e-05,4.39384]
[1776423681958,50.74,75298.975,0.0,0.97595,1e-05,4.38912]
[1776423682200,50.74,75298.975,0.0,0.97595,1e-05,4.38912]
[1776423682541,50.74,75298.975,0.0,0.97595,1e-05,4.38928]
[1776423683548,50.74,75305.92,0.0,0.97605,1e-05,4.37456]
[1776423685482,50.74,75304.4175,0.0,0.97602,1e-05,4.37794]
[1776423685699,50.74,75304.4175,0.0,0.97602,1e-05,4.37794]
[1776423690821,50.75,75305.615,0.0,0.97604,1e-05,4.37619]
[1776423690918,50.75,75305.1575,0.0,0.97603,1e-05,4.37733]
[1776423690941,50.75,75305.1575,0.0,0.97603,1e-05,4.37733]
[1776423691604,50.75,75305.1575,0.0,0.97604,1e-05,4.37559]
[1776423692611,50.75,75301.28,0.0,0.97598,1e-05,4.38403]
[1776423693291,50.75,75301.28,0.0,0.97598,1e-05,4.38403]
[1776423693441,50.75,75301.28,0.0,0.97598,1e-05,4.38403]
[1776423693618,50.75,75301.28,0.0,0.97598,1e-05,4.38414]
[1776423694625,50.75,75288.6575,0.0,0.9758,1e-05,4.41135]
[1776423697552,50.75,75286.7175,0.0,0.97577,1e-05,4.41572]
[1776423697697,50.75,75286.7175,0.0,0.97577,1e-05,4.41572]
[1776423697773,50.75,75286.7175,0.0,0.97577,1e-05,4.41581]
[1776423698455,50.75,75286.7175,0.0,0.97577,1e-05,4.41581]
[1776423698695,50.75,75286.7175,0.0,0.97577,1e-05,4.41581]
[1776423699660,50.75,75283.4725,0.0,0.97572,1e-05,4.42296]
[1776423704694,50.75,75281.885,0.0,0.97569,1e-05,4.42676]
[1776423704952,50.75,75281.885,0.0,0.97569,1e-05,4.42676]
[1776423705196,50.75,75281.885,0.0,0.97569,1e-05,4.42676]
[1776423709730,50.75,75279.085,0.0,0.97565,1e-05,4.43314]
[1776423710659,50.75,75279.085,0.0,0.97565,1e-05,4.43314]
[1776423710691,50.75,75279.085,0.0,0.97565,1e-05,4.43314]
[1776423710737,50.75,75279.085,0.0,0.97565,1e-05,4.43326]
[1776423711744,50.75,75294.5475,0.0,0.97587,1e-05,4.40005]
[1776423712790,50.75,75294.5475,0.0,0.97587,1e-05,4.40005]
[1776423712944,50.75,75294.5475,0.0,0.97587,1e-05,4.40019]
[1776423714765,50.75,75302.0675,0.0,0.97598,1e-05,4.38434]
[1776423718949,50.75,75300.3825,0.0,0.97595,1e-05,4.38852]
[1776423719196,50.75,75300.3825,0.0,0.97595,1e-05,4.38852]
[1776423719800,50.76,75300.3825,0.0,0.97595,1e-05,4.38865]
[1776423720430,50.76,75300.3825,0.0,0.97595,1e-05,4.38865]
[1776423720450,50.76,75300.3825,0.0,0.97595,1e-05,4.38865]
[1776423721814,50.76,75296.7975,0.0,0.9759,1e-05,4.3966]
[1776423726848,50.76,75296.5825,0.0,0.97589,1e-05,4.39769]
[1776423729817,50.76,75296.075,0.0,0.97588,1e-05,4.39902]
[1776423729935,50.76,75296.075,0.0,0.97588,1e-05,4.39902]
[1776423729957,50.76,75297.6825,0.0,0.9759,1e-05,4.3957]
[1776423731767,50.76,75297.6825,0.0,0.9759,1e-05,4.39582]
[1776423731942,50.76,75297.6825,0.0,0.9759,1e-05,4.39582]
[1776423737925,50.76,75298.0725,0.0,0.9759,1e-05,4.39588]
[1776423742941,50.76,75297.5125,0.0,0.97589,1e-05,4.39758]
[1776423742961,50.76,75297.5125,0.0,0.97589,1e-05,4.3977]
[1776423743203,50.76,75297.5125,0.0,0.97589,1e-05,4.3977]
[1776423743443,50.76,75297.5125,0.0,0.97589,1e-05,4.3977]
[1776423748976,50.77,75295.995,0.0,0.97586,1e-05,4.40168]
[1776423751285,50.77,75295.0575,0.0,0.97585,1e-05,4.40392]
[1776423751448,50.77,75295.0575,0.0,0.97585,1e-05,4.40392]
[1776423751979,50.77,75294.94,0.0,0.97586,1e-05,4.40239]
[1776423754840,50.77,75294.71,0.0,0.97585,1e-05,4.40311]
[1776423754942,50.77,75294.71,0.0,0.97585,1e-05,4.40311]
[1776423759987,50.77,75300.7525,0.0,0.97593,1e-05,4.39086]
[1776423760988,50.77,75308.115,0.0,0.97604,1e-05,4.37525]
[1776423761112,50.77,75308.115,0.0,0.97604,1e-05,4.37525]
[1776423761204,50.77,75308.115,0.0,0.97604,1e-05,4.37525]
[1776423762169,50.77,75308.805,0.0,0.97605,1e-05,4.37394]
[1776423762203,50.77,75308.805,0.0,0.97605,1e-05,4.37394]
[1776423762990,50.78,75309.015,0.0,0.97604,1e-05,4.37511]
[1776423767996,50.78,75309.0175,0.0,0.97602,1e-05,4.37731]
[1776423770836,50.78,75309.655,0.0,0.97603,1e-05,4.37626]
[1776423770939,50.78,75309.655,0.0,0.97603,1e-05,4.37626]
[1776423776003,50.79,75310.6225,0.0,0.97604,1e-05,4.37515]
[1776423776620,50.79,75310.6225,0.0,0.97604,1e-05,4.37515]
[1776423776694,50.79,75310.6225,0.0,0.97604,1e-05,4.37515]
[1776423776721,50.79,75310.6225,0.0,0.97604,1e-05,4.37531]
[1776423778194,50.79,75312.17,0.0,0.97606,1e-05,4.37217]
[1776423778443,50.79,75312.17,0.0,0.97606,1e-05,4.37217]
[1776423782009,50.79,75324.94,0.0,0.97624,1e-05,4.34568]
[1776423783010,50.79,75333.895,0.0,0.97636,1e-05,4.3269]
[1776423784017,50.79,75341.5325,0.0,0.97647,1e-05,4.311]
[1776423787019,50.79,75347.535,0.0,0.97655,1e-05,4.29916]
[1776423790889,50.8,75343.4125,0.0,0.97648,1e-05,4.3087]
[1776423790939,50.8,75343.4125,0.0,0.97648,1e-05,4.3087]
[1776423792633,50.8,75340.6375,0.0,0.97644,1e-05,4.31509]
[1776423792690,50.8,75340.6375,0.0,0.97644,1e-05,4.31509]
[1776423792734,50.8,75340.6375,0.0,0.97644,1e-05,4.31535]
[1776423796545,50.8,75339.775,0.0,0.97642,1e-05,4.31795]
[1776423796695,50.8,75339.775,0.0,0.97642,1e-05,4.31795]
[1776423799031,50.8,75334.6975,0.0,0.97635,1e-05,4.32944]
[1776423803105,50.81,75336.4875,0.0,0.97637,1e-05,4.32658]
[1776423803191,50.81,75336.4875,0.0,0.97637,1e-05,4.32658]
[1776423803865,50.81,75336.4875,0.0,0.97637,1e-05,4.32658]
[1776423803945,50.81,75336.4875,0.0,0.97637,1e-05,4.32658]
[1776423803967,50.81,75336.4875,0.0,0.97636,1e-05,4.32682]
[1776423808372,50.81,75337.5375,0.0,0.97637,1e-05,4.32555]
[1776423808439,50.81,75337.5375,0.0,0.97637,1e-05,4.32555]
[1776423812043,50.81,75355.0175,0.0,0.97662,1e-05,4.28781]
[1776423813907,50.81,75355.1225,0.0,0.97662,1e-05,4.2879]
[1776423815046,50.82,75348.04,0.0,0.97652,1e-05,4.3034]
[1776423815152,50.82,75348.04,0.0,0.97652,1e-05,4.3034]
[1776423815478,50.82,75348.04,0.0,0.97652,1e-05,4.3034]
[1776423815700,50.82,75348.04,0.0,0.97652,1e-05,4.3034]
[1776423815800,50.82,75348.04,0.0,0.97652,1e-05,4.30368]
[1776423819083,50.82,75353.2075,0.0,0.97658,1e-05,4.29364]
[1776423822350,50.82,75355.67,0.0,0.97661,1e-05,4.28935]
[1776423822439,50.82,75355.67,0.0,0.97661,1e-05,4.28935]
[1776423828092,50.83,75353.37,0.0,0.97657,1e-05,4.29597]
[1776423830743,50.83,75353.9625,0.0,0.97657,1e-05,4.29531]
[1776423830938,50.83,75353.9625,0.0,0.97657,1e-05,4.29531]
[1776423831564,50.83,75353.9625,0.0,0.97657,1e-05,4.2956]
[1776423831700,50.83,75353.9625,0.0,0.97657,1e-05,4.2956]
[1776423831799,50.83,75353.9625,0.0,0.97657,1e-05,4.29589]
[1776423834098,50.83,75367.0175,0.0,0.97675,1e-05,4.26907]
[1776423834240,50.83,75367.0175,0.0,0.97675,1e-05,4.26907]
[1776423834437,50.83,75367.0175,0.0,0.97675,1e-05,4.26907]
[1776423835099,50.83,75361.4725,0.0,0.97667,1e-05,4.28103]
[1776423838125,50.84,75363.1125,0.0,0.97668,1e-05,4.27855]
[1776423838191,50.84,75363.1125,0.0,0.97668,1e-05,4.27855]
[1776423838361,50.84,75363.1125,0.0,0.97668,1e-05,4.27855]
[1776423838445,50.84,75363.1125,0.0,0.97668,1e-05,4.27855]
[1776423838649,50.84,75363.1125,0.0,0.97668,1e-05,4.27888]
[1776423839656,50.84,75368.3775,0.0,0.97675,1e-05,4.26817]
[1776423843685,50.84,75372.7925,0.0,0.97681,1e-05,4.26031]
[1776423847881,50.85,75370.9175,0.0,0.97677,1e-05,4.26526]
[1776423847937,50.85,75370.9175,0.0,0.97677,1e-05,4.26526]
[1776423850609,50.85,75370.915,0.0,0.97677,1e-05,4.26627]
[1776423850699,50.85,75370.915,0.0,0.97677,1e-05,4.26627]
[1776423850930,50.85,75370.915,0.0,0.97676,1e-05,4.26658]
[1776423851754,50.85,75363.9675,0.0,0.97667,1e-05,4.28146]
[1776423853768,50.85,75365.7225,0.0,0.97669,1e-05,4.27843]
[1776423854775,50.85,75370.6525,0.0,0.97675,1e-05,4.26843]
[1776423859200,50.86,75372.3975,0.0,0.97677,1e-05,4.26613]
[1776423865129,50.87,75372.3125,0.0,0.97675,1e-05,4.26831]
[1776423867979,50.87,75372.28,0.0,0.97675,1e-05,4.26904]
[1776423868037,50.87,75372.28,0.0,0.97675,1e-05,4.26938]
[1776423868198,50.87,75372.28,0.0,0.97675,1e-05,4.26938]
[1776423873909,50.87,75364.5025,0.0,0.97664,1e-05,4.28573]
[1776423874916,50.88,75352.745,0.0,0.97647,1e-05,4.31075]
[1776423876522,50.88,75352.7725,0.0,0.97647,1e-05,4.31095]
[1776423876698,50.88,75352.7725,0.0,0.97647,1e-05,4.31095]
[1776423881966,50.88,75351.2775,0.0,0.97644,1e-05,4.31564]
[1776423887001,50.88,75351.1825,0.0,0.97643,1e-05,4.31709]
[1776423890937,50.89,75352.315,0.0,0.97644,1e-05,4.31545]
[1776423891029,50.89,75352.315,0.0,0.97644,1e-05,4.31571]
[1776423891210,50.89,75352.315,0.0,0.97644,1e-05,4.31571]
[1776423892390,50.89,75352.315,0.0,0.97644,1e-05,4.31596]
[1776423892440,50.89,75352.315,0.0,0.97644,1e-05,4.31596]
[1776423899084,50.89,75352.9375,0.0,0.97643,1e-05,4.31641]
[1776423900431,50.89,75353.78,0.0,0.97644,1e-05,4.31488]
[1776423900695,50.89,75353.78,0.0,0.97644,1e-05,4.31488]
[1776423900943,50.89,75353.78,0.0,0.97644,1e-05,4.31488]
[1776423901099,50.9,75353.78,0.0,0.97644,1e-05,4.31513]
[1776423901191,50.9,75353.78,0.0,0.97644,1e-05,4.31513]
[1776423907141,50.9,75351.1175,0.0,0.97639,1e-05,4.32223]
[1776423909705,50.9,75352.9675,0.0,0.97642,1e-05,4.3188]
[1776423913609,50.9,75355.995,0.0,0.97645,1e-05,4.31341]
[1776423919185,50.91,75356.3675,0.0,0.97645,1e-05,4.31414]
[1776423920515,50.91,75356.6825,0.0,0.97645,1e-05,4.31372]
[1776423920700,50.91,75356.6825,0.0,0.97645,1e-05,4.31372]
[1776423921639,50.91,75356.6825,0.0,0.97645,1e-05,4.31398]
[1776423921703,50.91,75356.6825,0.0,0.97645,1e-05,4.31398]
[1776423921737,50.91,75356.6825,0.0,0.97645,1e-05,4.31426]
[1776423923189,50.91,75365.4175,0.0,0.97657,1e-05,4.29614]
[1776423927193,50.92,75369.615,0.0,0.97662,1e-05,4.28846]
[1776423927951,50.92,75369.615,0.0,0.97662,1e-05,4.28846]
[1776423928198,50.92,75369.615,0.0,0.97662,1e-05,4.28876]
[1776423934200,50.92,75372.145,0.0,0.97665,1e-05,4.28337]
[1776423935489,50.92,75373.1575,0.0,0.97666,1e-05,4.28155]
[1776423935707,50.92,75373.1575,0.0,0.97666,1e-05,4.28155]
[1776423935767,50.92,75373.1575,0.0,0.97666,1e-05,4.28185]
[1776423937055,50.92,75373.1575,0.0,0.97666,1e-05,4.28185]
[1776423937193,50.92,75373.1575,0.0,0.97666,1e-05,4.28185]
[1776423942207,50.93,75374.21,0.0,0.97666,1e-05,4.28146]
[1776423943208,50.93,75363.905,0.0,0.97652,1e-05,4.30339]
[1776423944864,50.93,75362.5025,0.0,0.9765,1e-05,4.3066]
[1776423944937,50.93,75362.5025,0.0,0.9765,1e-05,4.3066]
[1776423945037,50.93,75362.5025,0.0,0.9765,1e-05,4.30686]
[1776423948213,50.93,75353.7575,0.0,0.97637,1e-05,4.32605]
[1776423950207,50.94,75352.5475,0.0,0.97635,1e-05,4.32883]
[1776423950441,50.94,75352.52,0.0,0.97635,1e-05,4.32911]
[1776423954900,50.94,75355.005,0.0,0.97638,1e-05,4.32476]
[1776423954939,50.94,75355.005,0.0,0.97638,1e-05,4.32476]
[1776423955001,50.94,75355.005,0.0,0.97638,1e-05,4.325]
[1776423955878,50.94,75355.005,0.0,0.97638,1e-05,4.325]
[1776423955942,50.94,75355.005,0.0,0.97638,1e-05,4.325]
[1776423961225,50.94,75357.0125,0.0,0.97639,1e-05,4.32215]
[1776423966167,50.96,75356.89,0.0,0.97636,1e-05,4.32742]
[1776423966203,50.96,75356.89,0.0,0.97636,1e-05,4.32742]
[1776423966230,50.97,75356.6625,0.0,0.97634,1e-05,4.3301]
[1776423970044,50.99,75357.69,0.0,0.97632,1e-05,4.33438]
[1776423970193,50.99,75357.69,0.0,0.97632,1e-05,4.33438]
[1776423975206,51.01,75360.81,0.0,0.97632,1e-05,4.33442]
[1776423976240,51.0,75326.4225,0.0,0.97583,1e-05,4.40717]
[1776423977241,51.0,75315.09,0.0,0.97567,1e-05,4.43152]
[1776423978660,51.0,75315.1925,0.0,0.97567,1e-05,4.43134]
[1776423982250,51.01,75324.98,0.0,0.97581,1e-05,4.41054]
[1776423983251,51.01,75333.0,0.0,0.97592,1e-05,4.3935]
[1776423984252,51.01,75337.3475,0.0,0.97598,1e-05,4.38434]
[1776423989257,51.01,75337.375,0.0,0.97598,1e-05,4.38489]
[1776423991259,51.01,75343.265,0.0,0.97607,1e-05,4.37073]
[1776423994434,51.01,75345.365,0.0,0.97609,1e-05,4.36807]
[1776423994703,51.01,75345.365,0.0,0.97609,1e-05,4.36807]
[1776423995263,51.02,75347.545,0.0,0.97611,1e-05,4.36499]
[1776423995457,51.02,75347.545,0.0,0.97611,1e-05,4.36499]
[1776423995699,51.02,75347.545,0.0,0.97611,1e-05,4.36499]
[1776424001270,51.01,75347.88,0.0,0.97613,1e-05,4.36169]
[1776424006517,51.01,75351.28,0.0,0.97617,1e-05,4.35532]
[1776424006703,51.01,75351.28,0.0,0.97617,1e-05,4.35532]
[1776424006846,51.01,75351.28,0.0,0.97617,1e-05,4.3555]
[1776424008066,51.01,75351.28,0.0,0.97617,1e-05,4.3555]
[1776424008196,51.01,75351.28,0.0,0.97617,1e-05,4.3555]
[1776424008860,51.02,75355.8075,0.0,0.97623,1e-05,4.34628]
[1776424014283,51.02,75357.8725,0.0,0.97626,1e-05,4.34287]
[1776424016950,51.02,75357.815,0.0,0.97625,1e-05,4.34335]
[1776424017210,51.02,75357.815,0.0,0.97625,1e-05,4.34335]
[1776424017286,51.02,75352.555,0.0,0.97618,1e-05,4.35467]
[1776424018371,51.02,75352.5275,0.0,0.97618,1e-05,4.3549]
[1776424018439,51.02,75352.5275,0.0,0.97618,1e-05,4.3549]
[1776424023966,51.02,75354.1025,0.0,0.97619,1e-05,4.35261]
[1776424026817,51.03,75356.3,0.0,0.97622,1e-05,4.34832]
[1776424026944,51.03,75356.3,0.0,0.97622,1e-05,4.34832]
[1776424026987,51.03,75356.3,0.0,0.97622,1e-05,4.34851]
[1776424028816,51.03,75358.1525,0.0,0.97625,1e-05,4.34478]
[1776424028942,51.03,75358.1525,0.0,0.97625,1e-05,4.34478]
[1776424034303,51.03,75361.165,0.0,0.97628,1e-05,4.33958]
[1776424040078,51.04,75360.59,0.0,0.97625,1e-05,4.34403]
[1776424041085,51.05,75370.6325,0.0,0.97638,1e-05,4.32518]
[1776424042180,51.05,75370.6325,0.0,0.97638,1e-05,4.32518]
[1776424042195,51.05,75370.6325,0.0,0.97638,1e-05,4.32518]
[1776424042282,51.05,75370.6325,0.0,0.97636,1e-05,4.32748]
[1776424043099,51.06,75374.3975,0.0,0.9764,1e-05,4.32181]
[1776424048134,51.09,75378.1575,0.0,0.97639,1e-05,4.32327]
[1776424049141,51.1,75384.6975,0.0,0.97647,1e-05,4.312]
[1776424054176,51.11,75388.75,0.0,0.9765,1e-05,4.30718]
[1776424059211,51.12,75391.305,0.0,0.97653,1e-05,4.30308]
[1776424061370,51.12,75392.9675,0.0,0.97655,1e-05,4.30011]
[1776424061443,51.12,75392.9675,0.0,0.97655,1e-05,4.30011]
[1776424067267,51.15,75395.29,0.0,0.97651,1e-05,4.30579]
[1776424072302,51.19,75394.785,0.0,0.97643,1e-05,4.31838]
[1776424073016,51.19,75394.785,0.0,0.97643,1e-05,4.31838]
[1776424073193,51.19,75394.785,0.0,0.97643,1e-05,4.31838]
[1776424073309,51.2,75394.785,0.0,0.97641,1e-05,4.3206]
[1776424074260,51.2,75394.785,0.0,0.97641,1e-05,4.3206]
[1776424074439,51.2,75394.785,0.0,0.9764,1e-05,4.32278]
[1776424079497,51.22,75397.9875,0.0,0.97641,1e-05,4.32091]
[1776424079697,51.22,75397.9875,0.0,0.97641,1e-05,4.32091]
[1776424080359,51.22,75401.26,0.0,0.97646,1e-05,4.31426]
[1776424080816,51.22,75401.26,0.0,0.97646,1e-05,4.31426]
[1776424080937,51.22,75401.26,0.0,0.97646,1e-05,4.31426]
[1776424084363,51.23,75408.5275,0.0,0.97654,1e-05,4.30214]
[1776424085654,51.24,75409.4425,0.0,0.97654,1e-05,4.30265]
[1776424085690,51.24,75409.4425,0.0,0.97654,1e-05,4.30265]
[1776424086365,51.24,75411.885,0.0,0.97655,1e-05,4.29999]
[1776424087570,51.25,75413.21,0.0,0.97656,1e-05,4.29968]
[1776424087695,51.25,75413.21,0.0,0.97656,1e-05,4.29968]
[1776424088695,51.26,75414.395,0.0,0.97656,1e-05,4.29965]
[1776424089368,51.26,75415.0225,0.0,0.97656,1e-05,4.29858]
[1776424091685,51.26,75418.0675,0.0,0.9766,1e-05,4.29272]
[1776424091938,51.26,75418.0675,0.0,0.9766,1e-05,4.29272]
[1776424091948,51.26,75418.0675,0.0,0.9766,1e-05,4.29298]
[1776424094898,51.26,75421.4475,0.0,0.97664,1e-05,4.28646]
[1776424094939,51.26,75421.4475,0.0,0.97664,1e-05,4.28646]
[1776424097376,51.27,75426.46,0.0,0.97671,1e-05,4.27683]
[1776424102381,51.27,75427.3925,0.0,0.97671,1e-05,4.27631]
[1776424102683,51.27,75427.3925,0.0,0.97671,1e-05,4.27631]
[1776424102939,51.27,75427.3925,0.0,0.97671,1e-05,4.27631]
[1776424103077,51.27,75427.3925,0.0,0.97671,1e-05,4.27631]
[1776424103195,51.27,75427.3925,0.0,0.97671,1e-05,4.27631]
[1776424103293,51.27,75427.3925,0.0,0.97671,1e-05,4.27659]
[1776424106385,51.27,75420.14,0.0,0.9766,1e-05,4.2925]
[1776424107319,51.27,75420.14,0.0,0.9766,1e-05,4.2925]
[1776424107386,51.27,75414.0175,0.0,0.97652,1e-05,4.30552]
[1776424107439,51.27,75414.0175,0.0,0.97652,1e-05,4.30552]
[1776424108387,51.27,75412.2475,0.0,0.97649,1e-05,4.30945]
[1776424109085,51.27,75412.2475,0.0,0.97649,1e-05,4.30945]
[1776424109198,51.27,75412.2475,0.0,0.97649,1e-05,4.30945]
[1776424113393,51.28,75409.0575,0.0,0.97645,1e-05,4.31535]
[1776424118398,51.28,75407.965,0.0,0.97643,1e-05,4.31868]
[1776424120129,51.28,75409.3175,0.0,0.97645,1e-05,4.31606]
[1776424120191,51.28,75409.3175,0.0,0.97645,1e-05,4.31606]
[1776424120230,51.28,75409.3175,0.0,0.97644,1e-05,4.31627]
[1776424121651,51.28,75410.1225,0.0,0.97645,1e-05,4.3148]
[1776424121695,51.28,75410.1225,0.0,0.97645,1e-05,4.3148]
[1776424127407,51.29,75407.8,0.0,0.97641,1e-05,4.32089]
[1776424131767,51.29,75408.7725,0.0,0.97642,1e-05,4.31966]
[1776424131939,51.29,75408.7725,0.0,0.97642,1e-05,4.31966]
[1776424131976,51.29,75408.7725,0.0,0.97642,1e-05,4.31987]
[1776424133385,51.29,75408.7725,0.0,0.97642,1e-05,4.31987]
[1776424133440,51.29,75409.125,0.0,0.97642,1e-05,4.31933]
[1776424136416,51.29,75402.37,0.0,0.97633,1e-05,4.33409]
[1776424137417,51.29,75392.8875,0.0,0.97619,1e-05,4.3542]
[1776424138418,51.29,75378.1675,0.0,0.97598,1e-05,4.38541]
[1776424140515,51.29,75377.72,0.0,0.97598,1e-05,4.38654]
[1776424140708,51.29,75377.72,0.0,0.97598,1e-05,4.38654]
[1776424141421,51.29,75377.445,0.0,0.97597,1e-05,4.38721]
[1776424143423,51.29,75372.8875,0.0,0.97591,1e-05,4.39705]
[1776424144424,51.29,75366.2375,0.0,0.97581,1e-05,4.41124]
[1776424149429,51.29,75370.805,0.0,0.97588,1e-05,4.40108]
[1776424150430,51.29,75374.4025,0.0,0.97593,1e-05,4.39352]
[1776424151627,51.29,75375.7525,0.0,0.97595,1e-05,4.39073]
[1776424151696,51.29,75375.7525,0.0,0.97595,1e-05,4.39073]
[1776424152432,51.29,75379.4175,0.0,0.976,1e-05,4.38306]
[1776424154434,51.29,75383.555,0.0,0.97606,1e-05,4.37451]
[1776424157437,51.3,75387.2275,0.0,0.97611,1e-05,4.3671]
[1776424159438,51.3,75405.925,0.0,0.97637,1e-05,4.32804]
[1776424161060,51.3,75403.45,0.0,0.97633,1e-05,4.33342]
[1776424161124,51.3,75403.45,0.0,0.97633,1e-05,4.3336]
[1776424162671,51.3,75402.0125,0.0,0.97631,1e-05,4.33679]
[1776424164139,51.3,75401.9825,0.0,0.97631,1e-05,4.33703]
[1776424164199,51.3,75401.9825,0.0,0.97631,1e-05,4.33703]
[1776424167446,51.3,75398.025,0.0,0.97625,1e-05,4.34603]
[1776424169448,51.3,75394.8075,0.0,0.9762,1e-05,4.35311]
[1776424170640,51.3,75394.8075,0.0,0.9762,1e-05,4.35324]
[1776424170692,51.3,75394.8075,0.0,0.9762,1e-05,4.35324]
[1776424171007,51.3,75394.8075,0.0,0.97621,1e-05,4.35148]
[1776424172015,51.3,75389.005,0.0,0.97612,1e-05,4.36385]
[1776424173613,51.3,75389.2775,0.0,0.97613,1e-05,4.36343]
[1776424173693,51.3,75389.2775,0.0,0.97613,1e-05,4.36343]
[1776424175035,51.31,75399.705,0.0,0.97625,1e-05,4.34476]
[1776424177456,51.32,75402.68,0.0,0.97627,1e-05,4.34182]
[1776424178823,51.33,75402.68,0.0,0.97626,1e-05,4.34344]
[1776424178946,51.33,75402.68,0.0,0.97626,1e-05,4.34344]
[1776424184390,51.33,75404.6825,0.0,0.97629,1e-05,4.34006]
[1776424184440,51.33,75404.6825,0.0,0.97629,1e-05,4.34006]
[1776424184463,51.33,75405.84,0.0,0.9763,1e-05,4.33779]
[1776424189533,51.33,75406.5725,0.0,0.97631,1e-05,4.33711]
[1776424189697,51.33,75406.5725,0.0,0.97631,1e-05,4.33711]
[1776424192744,51.34,75407.1775,0.0,0.97631,1e-05,4.33636]
[1776424192941,51.34,75407.1775,0.0,0.97631,1e-05,4.33636]
[1776424193220,51.34,75407.1775,0.0,0.97631,1e-05,4.33636]
[1776424193444,51.34,75407.1775,0.0,0.97631,1e-05,4.33636]
[1776424193447,51.34,75407.1775,0.0,0.97631,1e-05,4.33653]
[1776424195202,51.34,75403.3475,0.0,0.97625,1e-05,4.34489]
[1776424196209,51.34,75400.51,0.0,0.97621,1e-05,4.35101]
[1776424200733,51.34,75402.625,0.0,0.97624,1e-05,4.34717]
[1776424200937,51.34,75402.625,0.0,0.97624,1e-05,4.34717]
[1776424201253,51.34,75402.625,0.0,0.97624,1e-05,4.3473]
[1776424201675,51.34,75402.625,0.0,0.97624,1e-05,4.3473]
[1776424201707,51.34,75402.625,0.0,0.97624,1e-05,4.3473]
[1776424203267,51.34,75393.7575,0.0,0.97611,1e-05,4.36623]
[1776424206484,51.34,75396.8425,0.0,0.97615,1e-05,4.36011]
[1776424208102,51.34,75396.8425,0.0,0.97615,1e-05,4.36024]
[1776424208198,51.34,75396.8425,0.0,0.97615,1e-05,4.36024]
[1776424208303,51.34,75396.8425,0.0,0.97615,1e-05,4.36037]
[1776424208698,51.34,75396.8425,0.0,0.97615,1e-05,4.36037]
[1776424208949,51.34,75396.8425,0.0,0.97615,1e-05,4.36037]
[1776424213800,51.35,75396.99,0.0,0.97615,1e-05,4.36072]
[1776424213938,51.35,75396.99,0.0,0.97615,1e-05,4.36072]
[1776424214347,51.35,75396.99,0.0,0.97615,1e-05,4.36086]
[1776424214777,51.35,75396.99,0.0,0.97615,1e-05,4.36086]
[1776424214942,51.35,75396.99,0.0,0.97615,1e-05,4.36086]
[1776424216494,51.35,75399.69,0.0,0.97618,1e-05,4.35544]
[1776424221606,51.35,75398.6375,0.0,0.97616,1e-05,4.35833]
[1776424221693,51.35,75398.6375,0.0,0.97616,1e-05,4.35833]
[1776424222403,51.35,75398.6375,0.0,0.97616,1e-05,4.35845]
[1776424222690,51.35,75398.6375,0.0,0.97616,1e-05,4.35845]
[1776424222943,51.35,75398.6375,0.0,0.97616,1e-05,4.35845]
[1776424224417,51.35,75394.7,0.0,0.97611,1e-05,4.36699]
[1776424225833,51.35,75394.0125,0.0,0.9761,1e-05,4.36856]
[1776424225938,51.35,75394.0125,0.0,0.9761,1e-05,4.36856]
[1776424226431,51.35,75394.0125,0.0,0.9761,1e-05,4.36866]
[1776424226968,51.35,75394.0125,0.0,0.9761,1e-05,4.36866]
[1776424227195,51.35,75394.0125,0.0,0.9761,1e-05,4.36866]
[1776424228449,51.35,75389.0075,0.0,0.97602,1e-05,4.37943]
[1776424230464,51.35,75387.7675,0.0,0.97601,1e-05,4.38213]
[1776424230508,51.35,75377.7025,0.0,0.97586,1e-05,4.40353]
[1776424230692,51.35,75377.7025,0.0,0.97586,1e-05,4.40353]
[1776424231644,51.35,75377.7025,0.0,0.97587,1e-05,4.40169]
[1776424231692,51.35,75377.7025,0.0,0.97587,1e-05,4.40169]
[1776424232477,51.35,75377.7025,0.0,0.97587,1e-05,4.40175]
[1776424234953,51.35,75377.865,0.0,0.97587,1e-05,4.40152]
[1776424235204,51.35,75377.865,0.0,0.97587,1e-05,4.40152]
[1776424236504,51.35,75379.92,0.0,0.9759,1e-05,4.39729]
[1776424241519,51.35,75379.0475,0.0,0.97589,1e-05,4.39946]
[1776424242187,51.35,75379.0475,0.0,0.97589,1e-05,4.39946]
[1776424242439,51.35,75379.0475,0.0,0.97589,1e-05,4.39946]
[1776424247526,51.35,75378.3675,0.0,0.97587,1e-05,4.40127]
[1776424251529,51.36,75380.87,0.0,0.97591,1e-05,4.3962]
[1776424251621,51.36,75380.87,0.0,0.97591,1e-05,4.3962]
[1776424251699,51.36,75380.87,0.0,0.97591,1e-05,4.3962]
[1776424252942,51.36,75382.4325,0.0,0.97593,1e-05,4.39296]
[1776424253531,51.36,75379.8275,0.0,0.97589,1e-05,4.39855]
[1776424254417,51.36,75379.8275,0.0,0.97589,1e-05,4.39855]
[1776424254438,51.36,75379.8275,0.0,0.97589,1e-05,4.39855]
[1776424255533,51.36,75372.2375,0.0,0.97578,1e-05,4.41476]
[1776424259894,51.36,75369.05,0.0,0.97574,1e-05,4.42165]
[1776424259937,51.36,75369.05,0.0,0.97574,1e-05,4.42165]
[1776424261070,51.36,75369.4175,0.0,0.97574,1e-05,4.42089]
[1776424261197,51.36,75369.4175,0.0,0.97574,1e-05,4.42089]
[1776424261298,51.36,75369.4175,0.0,0.97574,1e-05,4.42092]
[1776424266545,51.36,75371.6375,0.0,0.97577,1e-05,4.41707]
[1776424268386,51.36,75372.04,0.0,0.97577,1e-05,4.41654]
[1776424268439,51.36,75372.04,0.0,0.97577,1e-05,4.41654]
[1776424273552,51.36,75370.9925,0.0,0.97575,1e-05,4.41923]
[1776424275791,51.36,75371.3875,0.0,0.97576,1e-05,4.41845]
[1776424275942,51.36,75371.3875,0.0,0.97576,1e-05,4.41845]
[1776424279560,51.36,75365.6575,0.0,0.97568,1e-05,4.43074]
[1776424279854,51.36,75365.6575,0.0,0.97568,1e-05,4.43074]
[1776424279938,51.36,75365.6575,0.0,0.97568,1e-05,4.43074]
[1776424280561,51.36,75364.6475,0.0,0.97566,1e-05,4.4329]
[1776424285566,51.36,75362.2575,0.0,0.97563,1e-05,4.438]
[1776424287142,51.36,75362.84,0.0,0.97564,1e-05,4.43675]
[1776424287198,51.36,75362.84,0.0,0.97564,1e-05,4.43675]
[1776424292573,51.36,75363.685,0.0,0.97566,1e-05,4.43303]
[1776424292784,51.36,75363.685,0.0,0.97566,1e-05,4.43303]
[1776424292947,51.36,75363.685,0.0,0.97566,1e-05,4.43303]
[1776424293528,51.36,75363.685,0.0,0.97566,1e-05,4.43303]
[1776424293574,51.36,75365.0625,0.0,0.97568,1e-05,4.4301]
[1776424293692,51.36,75365.0625,0.0,0.97568,1e-05,4.4301]
[1776424298584,51.36,75374.4925,0.0,0.97581,1e-05,4.41009]
[1776424298973,51.36,75374.4925,0.0,0.97581,1e-05,4.41009]
[1776424299194,51.36,75374.4925,0.0,0.97581,1e-05,4.41009]
[1776424301588,51.36,75369.0,0.0,0.97573,1e-05,4.42189]
[1776424302588,51.36,75355.25,0.0,0.97554,1e-05,4.45124]
[1776424302837,51.36,75355.25,0.0,0.97554,1e-05,4.45124]
[1776424305547,51.36,75351.5275,0.0,0.97548,1e-05,4.45913]
[1776424305583,51.36,75351.5275,0.0,0.97548,1e-05,4.45913]
[1776424305741,51.36,75351.5275,0.0,0.97548,1e-05,4.45909]
[1776424306592,51.36,75351.4725,0.0,0.97548,1e-05,4.45917]
[1776424312598,51.36,75349.87,0.0,0.97546,1e-05,4.46233]
[1776424314144,51.36,75350.4125,0.0,0.97547,1e-05,4.46113]
[1776424314192,51.36,75350.4125,0.0,0.97547,1e-05,4.46113]
[1776424316602,51.36,75345.625,0.0,0.9754,1e-05,4.47126]
[1776424319605,51.36,75341.02,0.0,0.97534,1e-05,4.48024]
[1776424321368,51.36,75340.42,0.0,0.97534,1e-05,4.48075]
[1776424321442,51.36,75340.42,0.0,0.97534,1e-05,4.48075]
[1776424323322,51.35,75340.325,0.0,0.97535,1e-05,4.47943]
[1776424323438,51.35,75340.325,0.0,0.97535,1e-05,4.47943]
[1776424323493,51.35,75340.325,0.0,0.97535,1e-05,4.47869]
[1776424328614,51.35,75338.405,0.0,0.97533,1e-05,4.48244]
[1776424331922,51.35,75335.1875,0.0,0.97528,1e-05,4.48911]
[1776424331939,51.35,75335.1875,0.0,0.97528,1e-05,4.48911]
[1776424337549,51.35,75336.0,0.0,0.9753,1e-05,4.48692]
[1776424337698,51.35,75335.255,0.0,0.97528,1e-05,4.48844]
[1776424337997,51.35,75335.255,0.0,0.97528,1e-05,4.48844]
[1776424338191,51.35,75335.255,0.0,0.97528,1e-05,4.48844]
[1776424338213,51.34,75335.255,0.0,0.97529,1e-05,4.48835]
[1776424342241,51.34,75340.0025,0.0,0.97536,1e-05,4.47783]
[1776424347276,51.34,75340.6575,0.0,0.97537,1e-05,4.47608]
[1776424351201,51.34,75340.99,0.0,0.97537,1e-05,4.47517]
[1776424351444,51.34,75340.99,0.0,0.97537,1e-05,4.47517]
[1776424356642,51.34,75342.7675,0.0,0.97541,1e-05,4.46907]
[1776424361647,51.34,75344.8,0.0,0.97544,1e-05,4.46443]
[1776424367441,51.34,75344.8,0.0,0.97544,1e-05,4.4642]
[1776424367694,51.34,75344.8,0.0,0.97545,1e-05,4.46415]
[1776424370161,51.34,75346.485,0.0,0.97547,1e-05,4.4605]
[1776424370194,51.34,75346.485,0.0,0.97547,1e-05,4.4605]
[1776424370437,51.34,75346.485,0.0,0.97547,1e-05,4.46041]
[1776424376479,51.34,75347.9925,0.0,0.97549,1e-05,4.45696]
[1776424377465,51.34,75347.9925,0.0,0.97549,1e-05,4.45696]
[1776424377694,51.34,75347.9925,0.0,0.97549,1e-05,4.45696]
[1776424381514,51.34,75347.805,0.0,0.97549,1e-05,4.45715]
[1776424382521,51.34,75336.34,0.0,0.97533,1e-05,4.48168]
[1776424382996,51.34,75336.34,0.0,0.97533,1e-05,4.48168]
[1776424383200,51.34,75336.34,0.0,0.97533,1e-05,4.48168]
[1776424384535,51.34,75323.2425,0.0,0.97514,1e-05,4.50969]
[1776424386549,51.34,75318.765,0.0,0.97507,1e-05,4.5191]
[1776424388240,51.34,75318.8525,0.0,0.97508,1e-05,4.51877]
[1776424388437,51.34,75318.8525,0.0,0.97508,1e-05,4.51877]
[1776424388563,51.33,75318.8525,0.0,0.97508,1e-05,4.51863]
[1776424393598,51.33,75320.62,0.0,0.97511,1e-05,4.51414]
[1776424394885,51.33,75320.86,0.0,0.97511,1e-05,4.51349]
[1776424394937,51.33,75320.86,0.0,0.97511,1e-05,4.51349]
[1776424399444,51.33,75321.1225,0.0,0.97512,1e-05,4.51241]
[1776424399699,51.33,75321.1225,0.0,0.97512,1e-05,4.51241]
[1776424399749,51.33,75326.135,0.0,0.97519,1e-05,4.50145]
[1776424404754,51.33,75328.51,0.0,0.97523,1e-05,4.4958]
[1776424406556,51.33,75328.51,0.0,0.97523,1e-05,4.4957]
[1776424406695,51.33,75328.51,0.0,0.97523,1e-05,4.4957]
[1776424408704,51.33,75332.93,0.0,0.9753,1e-05,4.4859]
[1776424412358,51.33,75332.56,0.0,0.9753,1e-05,4.48453]
[1776424412440,51.33,75332.56,0.0,0.9753,1e-05,4.48453]
[1776424412777,51.33,75332.56,0.0,0.9753,1e-05,4.48444]
[1776424412940,51.33,75332.56,0.0,0.9753,1e-05,4.48444]
[1776424413762,51.33,75331.2425,0.0,0.97529,1e-05,4.4872]
[1776424418767,51.31,75330.91,0.0,0.97531,1e-05,4.4838]
[1776424421084,51.31,75330.6625,0.0,0.97531,1e-05,4.48276]
[1776424425647,51.3,75331.5875,0.0,0.97534,1e-05,4.47913]
[1776424426693,51.3,75331.5875,0.0,0.97534,1e-05,4.47906]
[1776424427253,51.3,75332.5525,0.0,0.97535,1e-05,4.47691]
[1776424427455,51.3,75332.5525,0.0,0.97535,1e-05,4.47691]
[1776424427540,51.3,75332.5525,0.0,0.97535,1e-05,4.47685]
[1776424429778,51.3,75339.3025,0.0,0.97545,1e-05,4.46222]
[1776424431780,51.3,75346.175,0.0,0.97555,1e-05,4.44743]
[1776424436785,51.3,75348.15,0.0,0.97558,1e-05,4.44314]
[1776424441790,51.3,75347.83,0.0,0.97558,1e-05,4.44378]
[1776424445444,51.3,75348.66,0.0,0.97559,1e-05,4.44198]
[1776424450798,51.3,75347.6925,0.0,0.97558,1e-05,4.44399]
[1776424453660,51.3,75348.2275,0.0,0.97558,1e-05,4.44283]
[1776424453699,51.3,75348.2275,0.0,0.97558,1e-05,4.44283]
[1776424453700,51.3,75348.2275,0.0,0.97558,1e-05,4.44282]
[1776424454058,51.3,75348.2275,0.0,0.97558,1e-05,4.44282]
[1776424454189,51.3,75348.2275,0.0,0.97558,1e-05,4.44282]
[1776424459807,51.3,75349.965,0.0,0.97561,1e-05,4.43909]
[1776424461500,51.3,75350.1275,0.0,0.97561,1e-05,4.43874]
[1776424461646,51.3,75350.1275,0.0,0.97561,1e-05,4.43874]
[1776424461695,51.3,75350.1275,0.0,0.97561,1e-05,4.43874]
[1776424461754,51.3,75350.1275,0.0,0.97561,1e-05,4.43875]
[1776424466814,51.3,75352.34,0.0,0.97564,1e-05,4.43405]
[1776424471820,51.3,75352.5375,0.0,0.97565,1e-05,4.43177]
[1776424473048,51.3,75352.6075,0.0,0.97566,1e-05,4.43163]
[1776424473198,51.3,75352.6075,0.0,0.97566,1e-05,4.43163]
[1776424473376,51.3,75352.6075,0.0,0.97566,1e-05,4.43163]
[1776424473436,51.3,75352.6075,0.0,0.97566,1e-05,4.43163]
[1776424473477,51.3,75352.6075,0.0,0.97566,1e-05,4.43164]
[1776424478827,51.3,75351.675,0.0,0.97564,1e-05,4.43367]
[1776424483256,51.3,75351.6725,0.0,0.97564,1e-05,4.4337]
[1776424483440,51.3,75351.6725,0.0,0.97564,1e-05,4.4337]
[1776424483505,51.3,75351.6725,0.0,0.97564,1e-05,4.4337]
[1776424483691,51.3,75351.6725,0.0,0.97564,1e-05,4.4337]
[1776424483710,51.3,75351.6725,0.0,0.97564,1e-05,4.43371]
[1776424488837,51.3,75352.74,0.0,0.97566,1e-05,4.43148]
[1776424493170,51.3,75352.8225,0.0,0.97566,1e-05,4.43135]
[1776424493205,51.3,75352.8225,0.0,0.97566,1e-05,4.43135]
[1776424493457,51.3,75352.8225,0.0,0.97566,1e-05,4.43135]
[1776424493688,51.3,75352.8225,0.0,0.97566,1e-05,4.43135]
[1776424493789,51.3,75352.8225,0.0,0.97566,1e-05,4.43137]
[1776424496611,51.3,75352.64,0.0,0.97566,1e-05,4.43177]
[1776424496698,51.3,75352.64,0.0,0.97566,1e-05,4.43177]
[1776424496767,51.3,75352.64,0.0,0.97565,1e-05,4.43179]
[1776424497551,51.3,75352.64,0.0,0.97565,1e-05,4.43179]
[1776424497687,51.3,75352.64,0.0,0.97565,1e-05,4.43179]
[1776424498847,51.3,75347.2775,0.0,0.97558,1e-05,4.44325]
[1776424500849,51.3,75337.8525,0.0,0.97544,1e-05,4.46341]
[1776424501082,51.3,75337.8525,0.0,0.97544,1e-05,4.46341]
[1776424501196,51.3,75337.8525,0.0,0.97544,1e-05,4.46341]
[1776424501815,51.3,75337.8525,0.0,0.97544,1e-05,4.46341]
[1776424501851,51.3,75333.835,0.0,0.97538,1e-05,4.472]
[1776424501936,51.3,75333.835,0.0,0.97538,1e-05,4.472]
[1776424507715,51.3,75337.2925,0.0,0.97544,1e-05,4.4643]
[1776424507769,51.3,75337.2925,0.0,0.97544,1e-05,4.46426]
[1776424507945,51.3,75337.2925,0.0,0.97544,1e-05,4.46426]
[1776424508129,51.3,75337.2925,0.0,0.97544,1e-05,4.46426]
[1776424508193,51.3,75337.2925,0.0,0.97544,1e-05,4.46426]
[1776424511428,51.3,75341.5975,0.0,0.9755,1e-05,4.45489]
[1776424512524,51.3,75341.5975,0.0,0.9755,1e-05,4.45489]
[1776424512694,51.3,75341.5975,0.0,0.9755,1e-05,4.45489]
[1776424512790,51.3,75341.5975,0.0,0.9755,1e-05,4.45489]
[1776424512862,51.3,75342.8725,0.0,0.97552,1e-05,4.45213]
[1776424512939,51.3,75342.8725,0.0,0.97552,1e-05,4.45213]
[1776424518065,51.3,75345.6075,0.0,0.97556,1e-05,4.4462]
[1776424518203,51.3,75345.6075,0.0,0.97556,1e-05,4.4462]
[1776424518276,51.3,75345.6075,0.0,0.97556,1e-05,4.4462]
[1776424518436,51.3,75345.6075,0.0,0.97556,1e-05,4.4462]
[1776424518471,51.3,75345.6075,0.0,0.97556,1e-05,4.44621]
[1776424519876,51.3,75351.2775,0.0,0.97564,1e-05,4.43408]
[1776424519986,51.3,75351.2775,0.0,0.97564,1e-05,4.43408]
[1776424520878,51.3,75379.7625,0.0,0.97605,1e-05,4.3736]
[1776424522732,51.3,75379.7625,0.0,0.97604,1e-05,4.37373]
[1776424528552,51.3,75375.855,0.0,0.97598,1e-05,4.38269]
[1776424532581,51.31,75372.1675,0.0,0.97594,1e-05,4.38897]
[1776424534499,51.31,75373.88,0.0,0.97596,1e-05,4.38543]
[1776424534701,51.31,75373.88,0.0,0.97596,1e-05,4.38543]
[1776424534794,51.31,75373.88,0.0,0.97596,1e-05,4.38552]
[1776424535020,51.31,75373.88,0.0,0.97596,1e-05,4.38552]
[1776424535202,51.31,75373.88,0.0,0.97596,1e-05,4.38552]
[1776424538624,51.31,75377.9625,0.0,0.97602,1e-05,4.37726]
[1776424539403,51.31,75377.9625,0.0,0.97602,1e-05,4.37726]
[1776424539445,51.31,75377.9625,0.0,0.97602,1e-05,4.37726]
[1776424539827,51.31,75377.9625,0.0,0.97602,1e-05,4.37726]
[1776424539897,51.31,75380.0725,0.0,0.97605,1e-05,4.3729]
[1776424539939,51.31,75380.0725,0.0,0.97605,1e-05,4.3729]
[1776424543124,51.31,75379.815,0.0,0.97604,1e-05,4.37376]
[1776424543195,51.31,75379.815,0.0,0.97604,1e-05,4.37376]
[1776424543658,51.31,75379.815,0.0,0.97604,1e-05,4.37385]
[1776424544056,51.31,75379.815,0.0,0.97604,1e-05,4.37385]
[1776424544202,51.31,75379.815,0.0,0.97604,1e-05,4.37385]
[1776424545673,51.31,75372.815,0.0,0.97594,1e-05,4.38885]
[1776424550708,51.31,75375.66,0.0,0.97598,1e-05,4.38328]
[1776424553662,51.31,75375.0875,0.0,0.97597,1e-05,4.38467]
[1776424553695,51.31,75375.0875,0.0,0.97597,1e-05,4.38467]
[1776424553873,51.31,75375.0875,0.0,0.97597,1e-05,4.38476]
[1776424554941,51.31,75374.915,0.0,0.97597,1e-05,4.38522]
[1776424555197,51.31,75374.915,0.0,0.97597,1e-05,4.38522]
[1776424560780,51.31,75376.485,0.0,0.97598,1e-05,4.38246]
[1776424562255,51.31,75377.2125,0.0,0.97599,1e-05,4.38104]
[1776424562435,51.31,75377.2125,0.0,0.97599,1e-05,4.38104]
[1776424562794,51.31,75377.2125,0.0,0.97599,1e-05,4.38117]
[1776424563801,51.31,75386.84,0.0,0.97613,1e-05,4.36095]
[1776424564810,51.32,75391.535,0.0,0.97619,1e-05,4.35121]
[1776424565575,51.32,75391.535,0.0,0.97619,1e-05,4.35121]
[1776424565703,51.32,75391.535,0.0,0.97619,1e-05,4.35121]
[1776424568689,51.32,75392.2925,0.0,0.9762,1e-05,4.35004]
[1776424568837,51.32,75392.2925,0.0,0.9762,1e-05,4.35017]
[1776424569845,51.32,75385.2125,0.0,0.9761,1e-05,4.36522]
[1776424574938,51.32,75383.65,0.0,0.97607,1e-05,4.36911]
[1776424579943,51.32,75384.8925,0.0,0.97609,1e-05,4.36707]
[1776424581752,51.32,75384.85,0.0,0.97609,1e-05,4.36728]
[1776424581941,51.32,75384.85,0.0,0.97609,1e-05,4.36728]
[1776424581945,51.32,75384.8075,0.0,0.97608,1e-05,4.36749]
[1776424583701,51.32,75384.8075,0.0,0.97608,1e-05,4.36761]
[1776424583942,51.32,75384.8075,0.0,0.97608,1e-05,4.36761]
[1776424588952,51.32,75386.75,0.0,0.97611,1e-05,4.36425]
[1776424593957,51.33,75387.0175,0.0,0.97612,1e-05,4.36243]
[1776424595411,51.33,75386.675,0.0,0.97611,1e-05,4.36327]
[1776424595438,51.33,75386.675,0.0,0.97611,1e-05,4.36327]
[1776424595628,51.33,75386.675,0.0,0.97611,1e-05,4.3634]
[1776424597046,51.33,75386.39,0.0,0.9761,1e-05,4.36412]
[1776424597199,51.33,75386.39,0.0,0.9761,1e-05,4.36412]
[1776424602966,51.33,75388.2775,0.0,0.97613,1e-05,4.36091]
[1776424607971,51.33,75388.3525,0.0,0.97612,1e-05,4.3614]
[1776424608202,51.33,75388.3525,0.0,0.97612,1e-05,4.3614]
[1776424608439,51.33,75388.3525,0.0,0.97612,1e-05,4.3614]
[1776424608935,51.33,75388.3525,0.0,0.97612,1e-05,4.3614]
[1776424608972,51.33,75388.95,0.0,0.97613,1e-05,4.36026]
[1776424609193,51.33,75388.95,0.0,0.97613,1e-05,4.36026]
[1776424611975,51.33,75383.8975,0.0,0.97606,1e-05,4.3713]
[1776424616980,51.34,75382.6,0.0,0.97603,1e-05,4.37458]
[1776424621985,51.34,75387.265,0.0,0.9761,1e-05,4.36526]
[1776424622794,51.34,75387.265,0.0,0.9761,1e-05,4.36526]
[1776424622938,51.34,75387.265,0.0,0.9761,1e-05,4.36526]
[1776424622986,51.34,75388.3575,0.0,0.97611,1e-05,4.36308]
[1776424624733,51.34,75387.635,0.0,0.9761,1e-05,4.36473]
[1776424624938,51.34,75387.635,0.0,0.9761,1e-05,4.36473]
[1776424629993,51.34,75387.2175,0.0,0.97609,1e-05,4.36632]
[1776424630612,51.34,75387.2175,0.0,0.97609,1e-05,4.36632]
[1776424630693,51.34,75387.2175,0.0,0.97609,1e-05,4.36632]
[1776424630705,51.34,75387.2175,0.0,0.97609,1e-05,4.36645]
[1776424633275,51.34,75390.3525,0.0,0.97613,1e-05,4.36009]
[1776424633440,51.34,75390.3525,0.0,0.97613,1e-05,4.36009]
[1776424639002,51.34,75395.56,0.0,0.9762,1e-05,4.34993]
[1776424640839,51.34,75397.1025,0.0,0.97622,1e-05,4.34684]
[1776424640939,51.34,75397.1025,0.0,0.97622,1e-05,4.34684]
[1776424641005,51.34,75396.405,0.0,0.97621,1e-05,4.34845]
[1776424643877,51.35,75396.0,0.0,0.9762,1e-05,4.3496]
[1776424643944,51.35,75396.0,0.0,0.9762,1e-05,4.3496]
[1776424647013,51.35,75402.595,0.0,0.97628,1e-05,4.33763]
[1776424648014,51.36,75406.2425,0.0,0.97632,1e-05,4.33175]
[1776424648936,51.36,75406.2425,0.0,0.97632,1e-05,4.33175]
[1776424649015,51.36,75407.1275,0.0,0.97632,1e-05,4.33167]
[1776424649206,51.36,75407.1275,0.0,0.97632,1e-05,4.33167]
[1776424650016,51.37,75406.9175,0.0,0.97631,1e-05,4.33385]
[1776424650891,51.37,75406.9175,0.0,0.97631,1e-05,4.33385]
[1776424650943,51.37,75406.9175,0.0,0.97631,1e-05,4.33385]
[1776424656022,51.38,75405.975,0.0,0.97628,1e-05,4.33796]
[1776424656664,51.38,75405.975,0.0,0.97628,1e-05,4.33796]
[1776424656702,51.38,75405.975,0.0,0.97628,1e-05,4.33796]
[1776424658809,51.38,75406.4775,0.0,0.97628,1e-05,4.33723]
[1776424658941,51.38,75406.4775,0.0,0.97628,1e-05,4.33723]
[1776424659025,51.38,75406.3,0.0,0.97628,1e-05,4.33777]
[1776424664033,51.38,75405.855,0.0,0.97627,1e-05,4.33951]
[1776424664716,51.38,75405.855,0.0,0.97627,1e-05,4.33951]
[1776424664941,51.38,75405.855,0.0,0.97627,1e-05,4.33951]
[1776424670039,51.39,75405.7775,0.0,0.97625,1e-05,4.34202]
[1776424675037,51.39,75405.8525,0.0,0.97625,1e-05,4.34249]
[1776424675049,51.39,75406.1875,0.0,0.97625,1e-05,4.34194]
[1776424675194,51.39,75406.1875,0.0,0.97625,1e-05,4.34194]
[1776424675583,51.39,75406.1875,0.0,0.97625,1e-05,4.34209]
[1776424678207,51.4,75406.585,0.0,0.97626,1e-05,4.34159]
[1776424678439,51.4,75406.585,0.0,0.97626,1e-05,4.34159]
[1776424679610,51.4,75412.7675,0.0,0.97634,1e-05,4.32897]
[1776424684646,51.41,75411.5525,0.0,0.9763,1e-05,4.3354]
[1776424686855,51.41,75411.5625,0.0,0.9763,1e-05,4.33555]
[1776424686937,51.41,75411.5625,0.0,0.9763,1e-05,4.33555]
[1776424686957,51.41,75411.5625,0.0,0.9763,1e-05,4.33571]
[1776424688695,51.41,75409.72,0.0,0.97627,1e-05,4.33973]
[1776424688944,51.41,75409.72,0.0,0.97627,1e-05,4.33973]
[1776424692579,51.41,75409.4275,0.0,0.97626,1e-05,4.34098]
[1776424692699,51.41,75409.4275,0.0,0.97626,1e-05,4.34098]
[1776424692840,51.41,75409.4275,0.0,0.97626,1e-05,4.34098]
[1776424692935,51.41,75409.4275,0.0,0.97626,1e-05,4.34098]
[1776424692941,51.41,75409.4275,0.0,0.97626,1e-05,4.34115]
[1776424693709,51.41,75414.4925,0.0,0.97633,1e-05,4.3307]
[1776424695722,51.41,75422.7025,0.0,0.97644,1e-05,4.31394]
[1776424696730,51.41,75427.35,0.0,0.97651,1e-05,4.30446]
[1776424699266,51.42,75429.995,0.0,0.97654,1e-05,4.2994]
[1776424699440,51.42,75429.995,0.0,0.97654,1e-05,4.2994]
[1776424702772,51.42,75435.4825,0.0,0.97661,1e-05,4.28892]
[1776424705621,51.42,75436.83,0.0,0.97662,1e-05,4.28661]
[1776424705689,51.42,75436.83,0.0,0.97662,1e-05,4.28661]
[1776424705793,51.42,75436.83,0.0,0.97662,1e-05,4.28687]
[1776424707084,51.42,75440.5575,0.0,0.97667,1e-05,4.27938]
[1776424707807,51.42,75440.5575,0.0,0.97667,1e-05,4.27968]
[1776424708814,51.42,75450.2775,0.0,0.9768,1e-05,4.25981]
[1776424713526,51.43,75452.5275,0.0,0.97684,1e-05,4.25447]
[1776424713700,51.43,75452.5275,0.0,0.97684,1e-05,4.25447]
[1776424715863,51.43,75448.915,0.0,0.97678,1e-05,4.26281]
[1776424720898,51.43,75448.6025,0.0,0.97677,1e-05,4.26487]
[1776424723645,51.44,75447.8575,0.0,0.97675,1e-05,4.26696]
[1776424723687,51.44,75447.8575,0.0,0.97675,1e-05,4.26696]
[1776424723919,51.44,75447.8575,0.0,0.97675,1e-05,4.26724]
[1776424724922,51.44,75447.8575,0.0,0.97675,1e-05,4.26724]
[1776424724952,51.44,75447.8575,0.0,0.97675,1e-05,4.26724]
[1776424729315,51.44,75448.88,0.0,0.97676,1e-05,4.26651]
[1776424729439,51.44,75448.88,0.0,0.97676,1e-05,4.26651]
[1776424729961,51.44,75448.88,0.0,0.97675,1e-05,4.2668]
[1776424730967,51.44,75452.115,0.0,0.9768,1e-05,4.26042]
[1776424731480,51.44,75452.115,0.0,0.9768,1e-05,4.26042]
[1776424731704,51.44,75452.115,0.0,0.9768,1e-05,4.26042]
[1776424732981,51.45,75456.765,0.0,0.97686,1e-05,4.25141]
[1776424738116,51.45,75456.85,0.0,0.97685,1e-05,4.25277]
[1776424744061,51.46,75455.685,0.0,0.97682,1e-05,4.25695]
[1776424748727,51.46,75455.82,0.0,0.97681,1e-05,4.25787]
[1776424748937,51.46,75455.82,0.0,0.97681,1e-05,4.25787]
[1776424749096,51.46,75455.82,0.0,0.97681,1e-05,4.25819]
[1776424750103,51.46,75463.435,0.0,0.97692,1e-05,4.24279]
[1776424752124,51.46,75468.79,0.0,0.97698,1e-05,4.23244]
[1776424754138,51.47,75478.8575,0.0,0.97712,1e-05,4.21249]
[1776424757141,51.47,75482.3575,0.0,0.97716,1e-05,4.20644]
[1776424758142,51.47,75488.83,0.0,0.97724,1e-05,4.1936]
[1776424759143,51.47,75486.1725,0.0,0.9772,1e-05,4.19942]
[1776424759837,51.47,75486.1725,0.0,0.9772,1e-05,4.19942]
[1776424759939,51.47,75486.1725,0.0,0.9772,1e-05,4.19942]
[1776424763640,51.48,75486.8525,0.0,0.9772,1e-05,4.19959]
[1776424763689,51.48,75486.8525,0.0,0.9772,1e-05,4.19959]
[1776424763742,51.48,75486.8525,0.0,0.9772,1e-05,4.19998]
[1776424764717,51.48,75486.8525,0.0,0.9772,1e-05,4.19998]
[1776424764947,51.48,75486.8525,0.0,0.9772,1e-05,4.19998]
[1776424767219,51.48,75488.095,0.0,0.97721,1e-05,4.19861]
[1776424767508,51.48,75488.095,0.0,0.97721,1e-05,4.19861]
[1776424767694,51.48,75488.095,0.0,0.97721,1e-05,4.19861]
[1776424770153,51.49,75485.965,0.0,0.97717,1e-05,4.20412]
[1776424772060,51.49,75484.31,0.0,0.97716,1e-05,4.20603]
[1776424772155,51.49,75467.6375,0.0,0.97693,1e-05,4.24059]
[1776424772694,51.49,75467.6375,0.0,0.97693,1e-05,4.24059]
[1776424772776,51.49,75467.6375,0.0,0.97693,1e-05,4.24089]
[1776424774157,51.49,75444.8625,0.0,0.97661,1e-05,4.28824]
[1776424775158,51.49,75451.8975,0.0,0.97671,1e-05,4.2739]
[1776424779167,51.49,75451.5525,0.0,0.9767,1e-05,4.27565]
[1776424779196,51.49,75451.5525,0.0,0.9767,1e-05,4.27565]
[1776424782165,51.5,75440.42,0.0,0.97654,1e-05,4.2995]
[1776424783376,51.5,75439.8725,0.0,0.97653,1e-05,4.30086]
[1776424783437,51.5,75439.8725,0.0,0.97653,1e-05,4.30086]
[1776424789173,51.5,75440.71,0.0,0.97653,1e-05,4.3004]
[1776424790174,51.5,75443.0625,0.0,0.97656,1e-05,4.29573]
[1776424792449,51.5,75444.6125,0.0,0.97658,1e-05,4.29296]
[1776424792695,51.5,75444.6125,0.0,0.97658,1e-05,4.29296]
[1776424794695,51.5,75444.91,0.0,0.97658,1e-05,4.2928]
[1776424794790,51.5,75444.91,0.0,0.97658,1e-05,4.29303]
[1776424797929,51.51,75444.8825,0.0,0.97658,1e-05,4.29354]
[1776424797936,51.51,75444.8825,0.0,0.97658,1e-05,4.29354]
[1776424799183,51.51,75440.735,0.0,0.97652,1e-05,4.30259]
[1776424802189,51.51,75434.8375,0.0,0.97643,1e-05,4.31549]
[1776424803190,51.51,75424.6225,0.0,0.97629,1e-05,4.33699]
[1776424804191,51.51,75419.78,0.0,0.97622,1e-05,4.34728]
[1776424805192,51.51,75416.3075,0.0,0.97617,1e-05,4.35469]
[1776424806593,51.51,75415.955,0.0,0.97616,1e-05,4.35555]
[1776424806693,51.51,75415.955,0.0,0.97616,1e-05,4.35555]
[1776424806797,51.51,75415.955,0.0,0.97616,1e-05,4.35569]
[1776424808012,51.51,75415.955,0.0,0.97616,1e-05,4.35569]
[1776424808202,51.51,75415.955,0.0,0.97616,1e-05,4.35584]
[1776424809196,51.51,75423.705,0.0,0.97627,1e-05,4.33973]
[1776424814101,51.51,75423.3125,0.0,0.97626,1e-05,4.34114]
[1776424814197,51.51,75423.3125,0.0,0.97626,1e-05,4.34114]
[1776424814201,51.51,75420.8175,0.0,0.97622,1e-05,4.34651]
[1776424815202,51.52,75416.9525,0.0,0.97617,1e-05,4.35474]
[1776424818205,51.52,75414.0975,0.0,0.97613,1e-05,4.36109]
[1776424821425,51.52,75414.43,0.0,0.97613,1e-05,4.36073]
[1776424821440,51.52,75414.43,0.0,0.97613,1e-05,4.36073]
[1776424822687,51.52,75416.055,0.0,0.97615,1e-05,4.35743]
[1776424822789,51.52,75416.055,0.0,0.97615,1e-05,4.35755]
[1776424826178,51.52,75417.1775,0.0,0.97616,1e-05,4.35543]
[1776424826191,51.52,75417.1775,0.0,0.97616,1e-05,4.35543]
[1776424828215,51.52,75421.5,0.0,0.97622,1e-05,4.34674]
[1776424828574,51.52,75421.5,0.0,0.97622,1e-05,4.34674]
[1776424828689,51.52,75421.5,0.0,0.97622,1e-05,4.34674]
[1776424828699,51.52,75421.5,0.0,0.97622,1e-05,4.34674]
[1776424828934,51.52,75421.5,0.0,0.97622,1e-05,4.34674]
[1776424828938,51.52,75421.5,0.0,0.97622,1e-05,4.34685]
[1776424830217,51.52,75412.865,0.0,0.9761,1e-05,4.36509]
[1776424835222,51.52,75409.4025,0.0,0.97606,1e-05,4.37099]
[1776424835320,51.52,75409.4025,0.0,0.97606,1e-05,4.37099]
[1776424835445,51.52,75409.4025,0.0,0.97606,1e-05,4.37099]
[1776424839689,51.52,75407.285,0.0,0.97603,1e-05,4.3758]
[1776424839940,51.52,75407.285,0.0,0.97603,1e-05,4.3758]
[1776424840885,51.52,75407.285,0.0,0.97603,1e-05,4.37589]
[1776424840936,51.52,75407.285,0.0,0.97603,1e-05,4.37589]
[1776424841036,51.52,75407.285,0.0,0.97602,1e-05,4.376]
[1776424842229,51.52,75418.1925,0.0,0.97618,1e-05,4.35318]
[1776424843497,51.52,75418.1925,0.0,0.97618,1e-05,4.35332]
[1776424843702,51.52,75418.1925,0.0,0.97618,1e-05,4.35332]
[1776424844781,51.53,75425.88,0.0,0.97628,1e-05,4.3375]
[1776424849816,51.53,75426.245,0.0,0.97628,1e-05,4.33748]
[1776424854851,51.53,75426.2125,0.0,0.97628,1e-05,4.3383]
[1776424858686,51.53,75426.3225,0.0,0.97628,1e-05,4.33853]
[1776424858940,51.53,75426.3225,0.0,0.97628,1e-05,4.33853]
[1776424859555,51.53,75426.3225,0.0,0.97627,1e-05,4.3387]
[1776424859690,51.53,75426.3225,0.0,0.97627,1e-05,4.3387]
[1776424859887,51.53,75426.3225,0.0,0.97627,1e-05,4.33886]
[1776424860893,51.53,75431.5225,0.0,0.97635,1e-05,4.32815]
[1776424863375,51.53,75432.4175,0.0,0.97636,1e-05,4.32662]
[1776424863439,51.53,75432.4175,0.0,0.97636,1e-05,4.32662]
[1776424868950,51.54,75430.05,0.0,0.97632,1e-05,4.33252]
[1776424869808,51.54,75430.05,0.0,0.97632,1e-05,4.33252]
[1776424869940,51.54,75430.05,0.0,0.97632,1e-05,4.33252]
[1776424870964,51.54,75435.15,0.0,0.97638,1e-05,4.32223]
[1776424871971,51.54,75439.5225,0.0,0.97644,1e-05,4.31333]
[1776424873260,51.54,75451.15,0.0,0.9766,1e-05,4.28938]
[1776424873989,51.54,75451.15,0.0,0.9766,1e-05,4.28965]
[1776424874996,51.54,75461.7175,0.0,0.97675,1e-05,4.26804]
[1776424876006,51.54,75466.135,0.0,0.9768,1e-05,4.25921]
[1776424877011,51.54,75470.875,0.0,0.97687,1e-05,4.24975]
[1776424879025,51.55,75477.7275,0.0,0.97696,1e-05,4.23626]
[1776424880032,51.55,75471.8625,0.0,0.97688,1e-05,4.24863]
[1776424882267,51.55,75471.6525,0.0,0.97687,1e-05,4.24935]
[1776424882442,51.55,75469.7625,0.0,0.97684,1e-05,4.25354]
[1776424883590,51.55,75469.7625,0.0,0.97684,1e-05,4.25383]
[1776424883692,51.55,75469.7625,0.0,0.97684,1e-05,4.25383]
[1776424884060,51.55,75469.7625,0.0,0.97684,1e-05,4.25412]
[1776424889095,51.55,75469.4225,0.0,0.97683,1e-05,4.25625]
[1776424890619,51.56,75469.1725,0.0,0.97682,1e-05,4.25705]
[1776424890699,51.56,75469.1725,0.0,0.97682,1e-05,4.25705]
[1776424896146,51.56,75469.84,0.0,0.97683,1e-05,4.25551]
[1776424898701,51.56,75468.3375,0.0,0.9768,1e-05,4.25917]
[1776424898939,51.56,75468.3375,0.0,0.9768,1e-05,4.25917]
[1776424899240,51.56,75468.3375,0.0,0.9768,1e-05,4.25917]
[1776424899286,51.56,75468.515,0.0,0.9768,1e-05,4.25909]
[1776424899442,51.56,75468.515,0.0,0.9768,1e-05,4.25909]
[1776424902540,51.57,75469.185,0.0,0.97681,1e-05,4.25856]
[1776424902688,51.57,75469.185,0.0,0.97681,1e-05,4.25856]
[1776424904291,51.57,75473.92,0.0,0.97687,1e-05,4.24938]
[1776424905964,51.57,75473.92,0.0,0.97687,1e-05,4.24968]
[1776424906198,51.57,75473.92,0.0,0.97687,1e-05,4.24968]
[1776424906937,51.57,75473.92,0.0,0.97687,1e-05,4.24997]
[1776424907195,51.57,75473.92,0.0,0.97687,1e-05,4.24997]
[1776424907223,51.57,75473.92,0.0,0.97686,1e-05,4.2503]
[1776424908229,51.57,75482.6175,0.0,0.97698,1e-05,4.23273]
[1776424910244,51.57,75478.4775,0.0,0.97692,1e-05,4.24185]
[1776424912478,51.58,75477.765,0.0,0.97691,1e-05,4.24393]
[1776424912689,51.58,75477.765,0.0,0.97691,1e-05,4.24393]
[1776424916286,51.58,75473.0575,0.0,0.97683,1e-05,4.25479]
[1776424921254,51.58,75471.3875,0.0,0.9768,1e-05,4.25934]
[1776424921437,51.58,75471.3875,0.0,0.9768,1e-05,4.25962]
[1776424922139,51.58,75471.3875,0.0,0.9768,1e-05,4.25962]
[1776424922195,51.58,75471.3875,0.0,0.9768,1e-05,4.25962]
[1776424922240,51.58,75471.3875,0.0,0.9768,1e-05,4.25993]
[1776424923309,51.59,75484.24,0.0,0.97697,1e-05,4.2338]
[1776424928314,51.59,75485.4725,0.0,0.97698,1e-05,4.23289]
[1776424932478,51.59,75485.04,0.0,0.97697,1e-05,4.23506]
[1776424932697,51.59,75485.04,0.0,0.97697,1e-05,4.23506]
[1776424938324,51.6,75483.9025,0.0,0.97694,1e-05,4.23926]
[1776424939217,51.6,75483.9025,0.0,0.97694,1e-05,4.23926]
[1776424939441,51.6,75483.9025,0.0,0.97694,1e-05,4.23957]
[1776424940115,51.6,75483.9025,0.0,0.97694,1e-05,4.23957]
[1776424940193,51.6,75483.9025,0.0,0.97694,1e-05,4.23957]
[1776424940212,51.6,75483.9025,0.0,0.97693,1e-05,4.23988]
[1776424944223,51.61,75483.365,0.0,0.97692,1e-05,4.2419]
[1776424944437,51.61,75483.365,0.0,0.97692,1e-05,4.24221]
[1776424946374,51.61,75479.8925,0.0,0.97687,1e-05,4.24994]
[1776424946849,51.61,75479.8925,0.0,0.97687,1e-05,4.24994]
[1776424946939,51.61,75479.8925,0.0,0.97687,1e-05,4.24994]
[1776424947036,51.61,75479.8925,0.0,0.97687,1e-05,4.25019]
[1776424948334,51.61,75468.2425,0.0,0.9767,1e-05,4.27447]
[1776424953339,51.61,75468.3875,0.0,0.97671,1e-05,4.27354]
[1776424958344,51.62,75470.045,0.0,0.97672,1e-05,4.27137]
[1776424963349,51.62,75471.105,0.0,0.97673,1e-05,4.27045]
[1776424968354,51.63,75466.3025,0.0,0.97665,1e-05,4.28163]
[1776424973359,51.63,75466.015,0.0,0.97664,1e-05,4.28338]
[1776424978364,51.63,75467.8925,0.0,0.97666,1e-05,4.28067]
[1776424983369,51.64,75468.1525,0.0,0.97666,1e-05,4.28131]
[1776424988374,51.64,75466.7,0.0,0.97663,1e-05,4.28548]
[1776424993379,51.64,75465.4125,0.0,0.97661,1e-05,4.28926]
[1776424998384,51.65,75463.99,0.0,0.97658,1e-05,4.29329]
[1776425003900,51.65,75464.1125,0.0,0.97657,1e-05,4.29432]
[1776425008939,51.65,75463.58,0.0,0.97656,1e-05,4.29647]
[1776425014400,51.66,75461.1875,0.0,0.97653,1e-05,4.30058]
[1776425019405,51.66,75460.775,0.0,0.97652,1e-05,4.30242]
[1776425024410,51.66,75460.49,0.0,0.97651,1e-05,4.30398]
[1776425029415,51.67,75457.385,0.0,0.97646,1e-05,4.31135]
[1776425034420,51.67,75458.4975,0.0,0.97647,1e-05,4.30995]
[1776425040426,51.67,75457.865,0.0,0.97645,1e-05,4.31235]
[1776425046209,51.68,75463.8025,0.0,0.97652,1e-05,4.30114]
[1776425051243,51.68,75461.81,0.0,0.97649,1e-05,4.30625]
[1776425056279,51.68,75453.695,0.0,0.97637,1e-05,4.32397]
[1776425061314,51.68,75453.8325,0.0,0.97637,1e-05,4.32448]
[1776425066348,51.69,75454.0725,0.0,0.97637,1e-05,4.32475]
[1776425071384,51.69,75453.46,0.0,0.97636,1e-05,4.32491]
[1776425076462,51.69,75453.6925,0.0,0.97636,1e-05,4.3252]
[1776425081795,51.69,75453.445,0.0,0.97635,1e-05,4.32648]
[1776425087473,51.7,75453.81,0.0,0.97635,1e-05,4.32664]
[1776425092478,51.7,75454.76,0.0,0.97636,1e-05,4.32542]
[1776425098484,51.7,75453.9375,0.0,0.97634,1e-05,4.32804]
[1776425102488,51.7,75463.5125,0.0,0.97647,1e-05,4.30877]
[1776425105491,51.71,75468.01,0.0,0.97653,1e-05,4.30001]
[1776425110496,51.71,75471.435,0.0,0.97657,1e-05,4.29394]
[1776425113499,51.71,75465.2975,0.0,0.97648,1e-05,4.30727]
[1776425118504,51.71,75459.0975,0.0,0.97639,1e-05,4.321]
[1776425123509,51.72,75455.8725,0.0,0.97634,1e-05,4.32847]
[1776425128514,51.72,75455.4075,0.0,0.97633,1e-05,4.33017]
[1776425133519,51.72,75463.75,0.0,0.97645,1e-05,4.31168]
[1776425135521,51.72,75468.3925,0.0,0.97651,1e-05,4.30242]
[1776425140526,51.72,75468.8225,0.0,0.97651,1e-05,4.30249]
[1776425145531,51.73,75470.17,0.0,0.97653,1e-05,4.30065]
[1776425150536,51.73,75471.23,0.0,0.97653,1e-05,4.29943]
[1776425155540,51.73,75472.1,0.0,0.97654,1e-05,4.2986]
[1776425160545,51.74,75475.12,0.0,0.97657,1e-05,4.29336]
[1776425165550,51.74,75476.55,0.0,0.97659,1e-05,4.29143]
[1776425170555,51.74,75478.6975,0.0,0.97661,1e-05,4.28803]
[1776425171556,51.74,75483.99,0.0,0.97668,1e-05,4.27733]
[1776425176561,51.75,75485.57,0.0,0.9767,1e-05,4.27525]
[1776425182567,51.75,75487.6975,0.0,0.97672,1e-05,4.27227]
[1776425187572,51.76,75489.7175,0.0,0.97674,1e-05,4.26932]
[1776425192577,51.76,75489.705,0.0,0.97674,1e-05,4.2687]
[1776425197582,51.76,75490.2325,0.0,0.97674,1e-05,4.26883]
[1776425204312,51.77,75490.65,0.0,0.97673,1e-05,4.26967]
[1776425209594,51.77,75490.9775,0.0,0.97673,1e-05,4.2702]
[1776425214599,51.78,75491.325,0.0,0.97673,1e-05,4.27068]
[1776425219604,51.78,75491.5875,0.0,0.97672,1e-05,4.27133]
[1776425225460,51.78,75491.405,0.0,0.97671,1e-05,4.27309]
[1776425226611,51.79,75483.205,0.0,0.9766,1e-05,4.29021]
[1776425232508,51.79,75479.1075,0.0,0.97653,1e-05,4.29986]
[1776425237544,51.79,75476.0925,0.0,0.97648,1e-05,4.30698]
[1776425242627,51.79,75475.735,0.0,0.97647,1e-05,4.30859]
[1776425248621,51.8,75476.1625,0.0,0.97647,1e-05,4.30874]
[1776425252639,51.8,75469.83,0.0,0.97639,1e-05,4.32066]
[1776425255642,51.8,75465.7225,0.0,0.97633,1e-05,4.32962]
[1776425260647,51.8,75464.105,0.0,0.9763,1e-05,4.33364]
[1776425265652,51.81,75467.1275,0.0,0.97634,1e-05,4.32804]
[1776425270657,51.81,75464.675,0.0,0.9763,1e-05,4.3338]
[1776425275662,51.81,75466.6925,0.0,0.97633,1e-05,4.33024]
[1776425276663,51.81,75472.8525,0.0,0.97641,1e-05,4.3176]
[1776425281668,51.81,75474.86,0.0,0.97643,1e-05,4.31424]
[1776425286673,51.81,75478.15,0.0,0.97647,1e-05,4.30827]
[1776425291678,51.82,75481.76,0.0,0.97652,1e-05,4.30169]
[1776425296683,51.82,75483.6125,0.0,0.97654,1e-05,4.29878]
[1776425301688,51.82,75481.91,0.0,0.97651,1e-05,4.3032]
[1776425303690,51.82,75486.91,0.0,0.97657,1e-05,4.29325]
[1776425306693,51.83,75491.2275,0.0,0.97663,1e-05,4.28495]
[1776425311699,51.83,75490.77,0.0,0.97663,1e-05,4.28506]
[1776425316704,51.83,75490.835,0.0,0.97662,1e-05,4.28596]
[1776425321709,51.84,75492.295,0.0,0.97663,1e-05,4.28399]
[1776425326714,51.84,75494.055,0.0,0.97665,1e-05,4.28143]
[1776425331719,51.84,75494.8425,0.0,0.97666,1e-05,4.28088]
[1776425336724,51.85,75492.0125,0.0,0.97661,1e-05,4.28775]
[1776425341729,51.85,75491.0425,0.0,0.97659,1e-05,4.29074]
[1776425344732,51.85,75485.7475,0.0,0.97651,1e-05,4.30224]
[1776425349736,51.85,75482.6675,0.0,0.97647,1e-05,4.30947]
[1776425355367,51.86,75479.8825,0.0,0.97642,1e-05,4.31618]
[1776425360402,51.86,75476.475,0.0,0.97637,1e-05,4.32394]
[1776425362416,51.86,75471.61,0.0,0.9763,1e-05,4.33429]
[1776425367451,51.86,75473.5525,0.0,0.97632,1e-05,4.33088]
[1776425372486,51.86,75475.0575,0.0,0.97635,1e-05,4.32652]
[1776425375508,51.87,75479.17,0.0,0.9764,1e-05,4.31844]
[1776425380543,51.87,75477.1325,0.0,0.97637,1e-05,4.32337]
[1776425385578,51.87,75477.885,0.0,0.97638,1e-05,4.32252]
[1776425390613,51.87,75479.2125,0.0,0.97639,1e-05,4.32049]
[1776425395648,51.87,75479.7725,0.0,0.97639,1e-05,4.32006]
[1776425400683,51.88,75481.3175,0.0,0.97641,1e-05,4.31759]
[1776425402697,51.88,75488.3625,0.0,0.9765,1e-05,4.30336]
[1776425407732,51.88,75491.3225,0.0,0.97654,1e-05,4.29815]
[1776425411760,51.88,75494.8925,0.0,0.97658,1e-05,4.29158]
[1776425412768,51.88,75504.235,0.0,0.97671,1e-05,4.27257]
[1776425417804,51.89,75505.305,0.0,0.97672,1e-05,4.27152]
[1776425420244,51.89,75502.3675,0.0,0.97667,1e-05,4.278]
[1776425420690,51.89,75502.3675,0.0,0.97667,1e-05,4.278]
[1776425424811,51.89,75507.165,0.0,0.97673,1e-05,4.26923]
[1776425425707,51.89,75507.165,0.0,0.97673,1e-05,4.26923]
[1776425425812,51.89,75510.1125,0.0,0.97677,1e-05,4.26342]
[1776425425943,51.89,75510.1125,0.0,0.97677,1e-05,4.26342]
[1776425430693,51.9,75512.305,0.0,0.97679,1e-05,4.25991]
[1776425431818,51.9,75508.54,0.0,0.97675,1e-05,4.26624]
[1776425434691,51.9,75509.6825,0.0,0.97676,1e-05,4.26437]
[1776425439826,51.9,75510.395,0.0,0.97676,1e-05,4.26435]
[1776425440794,51.9,75510.395,0.0,0.97676,1e-05,4.26435]
[1776425440827,51.9,75506.0375,0.0,0.9767,1e-05,4.27352]
[1776425440940,51.9,75506.0375,0.0,0.9767,1e-05,4.27352]
[1776425443665,51.91,75502.275,0.0,0.97665,1e-05,4.28167]
[1776425443696,51.91,75502.275,0.0,0.97665,1e-05,4.28167]
[1776425444831,51.91,75497.7225,0.0,0.97658,1e-05,4.29144]
[1776425446377,51.91,75499.185,0.0,0.9766,1e-05,4.28862]
[1776425446443,51.91,75499.185,0.0,0.9766,1e-05,4.28862]
[1776425446708,51.91,75499.185,0.0,0.9766,1e-05,4.28862]
[1776425446809,51.91,75499.185,0.0,0.9766,1e-05,4.28883]
[1776425446934,51.91,75499.185,0.0,0.9766,1e-05,4.28883]
[1776425447834,51.91,75506.4175,0.0,0.9767,1e-05,4.27416]
[1776425451837,51.91,75510.4725,0.0,0.97675,1e-05,4.26676]
[1776425451975,51.91,75510.4725,0.0,0.97675,1e-05,4.26676]
[1776425452190,51.91,75510.4725,0.0,0.97675,1e-05,4.26676]
[1776425452204,51.91,75510.4725,0.0,0.97675,1e-05,4.26676]
[1776425452437,51.91,75510.4725,0.0,0.97675,1e-05,4.26676]
[1776425452538,51.92,75510.4725,0.0,0.97673,1e-05,4.26906]
[1776425457843,51.95,75510.065,0.0,0.97666,1e-05,4.28069]
[1776425461843,51.97,75510.3475,0.0,0.97662,1e-05,4.28609]
[1776425461847,51.98,75511.8525,0.0,0.97663,1e-05,4.28497]
[1776425461940,51.98,75511.8525,0.0,0.97663,1e-05,4.28497]
[1776425462087,51.98,75511.8525,0.0,0.97663,1e-05,4.28497]
[1776425462210,51.98,75511.8525,0.0,0.97663,1e-05,4.28497]
[1776425465648,51.99,75515.8125,0.0,0.97666,1e-05,4.28095]
[1776425466854,51.99,75524.195,0.0,0.97677,1e-05,4.26423]
[1776425468698,51.99,75522.5375,0.0,0.97674,1e-05,4.26785]
[1776425473862,52.0,75523.95,0.0,0.97676,1e-05,4.26628]
[1776425475864,52.0,75532.955,0.0,0.97687,1e-05,4.24835]
[1776425479868,52.0,75539.28,0.0,0.97695,1e-05,4.23647]
[1776425482871,52.0,75544.7725,0.0,0.97702,1e-05,4.22615]
[1776425484098,52.01,75546.5725,0.0,0.97704,1e-05,4.22279]
[1776425484207,52.01,75546.5725,0.0,0.97704,1e-05,4.22279]
[1776425484873,52.01,75545.08,0.0,0.97702,1e-05,4.22612]
[1776425485874,52.01,75540.25,0.0,0.97696,1e-05,4.23622]
[1776425487475,52.01,75540.53,0.0,0.97696,1e-05,4.23593]
[1776425487880,52.01,75562.0375,0.0,0.97724,1e-05,4.19264]
[1776425488881,52.01,75574.5225,0.0,0.97741,1e-05,4.16786]
[1776425490773,52.01,75575.99,0.0,0.97743,1e-05,4.1653]
[1776425495888,52.02,75580.21,0.0,0.97748,1e-05,4.15739]
[1776425499893,52.03,75587.3275,0.0,0.97756,1e-05,4.14477]
[1776425502896,52.04,75580.165,0.0,0.97743,1e-05,4.16424]
[1776425506648,52.05,75581.7675,0.0,0.97745,1e-05,4.1622]
[1776425506693,52.05,75581.7675,0.0,0.97745,1e-05,4.1622]
[1776425506749,52.05,75581.7675,0.0,0.97744,1e-05,4.16259]
[1776425507901,52.05,75577.5575,0.0,0.97738,1e-05,4.17143]
[1776425510904,52.06,75566.2475,0.0,0.97721,1e-05,4.19836]
[1776425511904,52.07,75561.6275,0.0,0.97712,1e-05,4.21086]
[1776425514907,52.07,75556.4325,0.0,0.97705,1e-05,4.2223]
[1776425517323,52.08,75553.9725,0.0,0.97701,1e-05,4.22786]
[1776425517440,52.08,75553.9725,0.0,0.97701,1e-05,4.22786]
[1776425522847,52.08,75554.365,0.0,0.97701,1e-05,4.2285]
[1776425522916,52.08,75560.7925,0.0,0.97709,1e-05,4.21576]
[1776425522939,52.08,75560.7925,0.0,0.97709,1e-05,4.21576]
[1776425524074,52.09,75560.7925,0.0,0.97707,1e-05,4.21876]
[1776425524193,52.09,75560.7925,0.0,0.97707,1e-05,4.21876]
[1776425529671,52.12,75560.3575,0.0,0.97701,1e-05,4.22877]
[1776425529690,52.12,75560.3575,0.0,0.97701,1e-05,4.22877]
[1776425529772,52.12,75560.3575,0.0,0.97701,1e-05,4.22907]
[1776425530599,52.12,75567.02,0.0,0.97709,1e-05,4.21588]
[1776425531757,52.12,75567.02,0.0,0.97709,1e-05,4.21588]
[1776425531947,52.12,75567.02,0.0,0.97709,1e-05,4.21619]
[1776425533620,52.12,75573.11,0.0,0.97717,1e-05,4.20452]
[1776425537890,52.13,75574.385,0.0,0.97718,1e-05,4.20291]
[1776425537934,52.13,75574.68,0.0,0.97718,1e-05,4.20263]
[1776425537940,52.13,75574.68,0.0,0.97718,1e-05,4.20263]
[1776425539662,52.13,75569.5425,0.0,0.97711,1e-05,4.21361]
[1776425540669,52.13,75564.7075,0.0,0.97704,1e-05,4.22368]
[1776425542747,52.13,75562.9325,0.0,0.97702,1e-05,4.22754]
[1776425542946,52.13,75562.9325,0.0,0.97702,1e-05,4.2278]
[1776425544697,52.13,75557.3775,0.0,0.97694,1e-05,4.23959]
[1776425547779,52.14,75556.325,0.0,0.97692,1e-05,4.24224]
[1776425547939,52.14,75556.325,0.0,0.97692,1e-05,4.24224]
[1776425547944,52.14,75554.685,0.0,0.9769,1e-05,4.24582]
[1776425550783,52.14,75553.83,0.0,0.97688,1e-05,4.24805]
[1776425550941,52.14,75553.83,0.0,0.97688,1e-05,4.24805]
[1776425556782,52.14,75556.8675,0.0,0.97692,1e-05,4.2418]
[1776425558207,52.15,75558.05,0.0,0.97694,1e-05,4.23965]
[1776425558443,52.15,75558.05,0.0,0.97694,1e-05,4.23965]
[1776425558796,52.15,75558.05,0.0,0.97693,1e-05,4.23991]
[1776425559676,52.15,75558.05,0.0,0.97693,1e-05,4.23991]
[1776425559693,52.15,75558.05,0.0,0.97693,1e-05,4.23991]
[1776425564838,52.16,75560.47,0.0,0.97694,1e-05,4.23888]
[1776425566319,52.16,75560.4125,0.0,0.97694,1e-05,4.23926]
[1776425566441,52.16,75560.4125,0.0,0.97694,1e-05,4.23926]
[1776425566852,52.16,75560.4125,0.0,0.97694,1e-05,4.23951]
[1776425567466,52.16,75560.4125,0.0,0.97694,1e-05,4.23951]
[1776425567702,52.16,75560.4125,0.0,0.97694,1e-05,4.23951]
[1776425572894,52.16,75558.38,0.0,0.9769,1e-05,4.24511]
[1776425576091,52.17,75554.9975,0.0,0.97685,1e-05,4.25269]
[1776425576199,52.17,75554.9975,0.0,0.97685,1e-05,4.25269]
[1776425576922,52.17,75554.9975,0.0,0.97685,1e-05,4.25291]
[1776425577929,52.17,75553.315,0.0,0.97681,1e-05,4.25804]
[1776425578936,52.18,75537.905,0.0,0.9766,1e-05,4.29093]
[1776425579943,52.18,75529.6025,0.0,0.97648,1e-05,4.3081]
[1776425583971,52.18,75533.7375,0.0,0.97653,1e-05,4.30017]
[1776425585983,52.18,75537.47,0.0,0.97658,1e-05,4.29283]
[1776425586045,52.18,75537.47,0.0,0.97658,1e-05,4.29283]
[1776425586193,52.18,75537.47,0.0,0.97658,1e-05,4.29283]
[1776425590328,52.18,75535.685,0.0,0.97655,1e-05,4.29713]
[1776425590443,52.18,75535.685,0.0,0.97655,1e-05,4.29713]
[1776425590988,52.18,75534.665,0.0,0.97654,1e-05,4.29938]
[1776425593991,52.18,75528.62,0.0,0.97645,1e-05,4.31222]
[1776425594729,52.18,75528.62,0.0,0.97645,1e-05,4.31222]
[1776425594938,52.18,75528.62,0.0,0.97645,1e-05,4.31222]
[1776425599999,52.19,75523.5125,0.0,0.97638,1e-05,4.32345]
[1776425602001,52.19,75527.37,0.0,0.97643,1e-05,4.31574]
[1776425603002,52.19,75532.235,0.0,0.9765,1e-05,4.30588]
[1776425603393,52.19,75532.235,0.0,0.9765,1e-05,4.30588]
[1776425603440,52.19,75532.235,0.0,0.9765,1e-05,4.30588]
[1776425604003,52.19,75532.94,0.0,0.97651,1e-05,4.30457]
[1776425605198,52.19,75534.0025,0.0,0.97652,1e-05,4.30253]
[1776425605447,52.19,75534.0025,0.0,0.97652,1e-05,4.30253]
[1776425609262,52.19,75534.88,0.0,0.97653,1e-05,4.30131]
[1776425609445,52.19,75534.88,0.0,0.97653,1e-05,4.30131]
[1776425610009,52.19,75536.0925,0.0,0.97654,1e-05,4.29898]
[1776425615014,52.19,75535.5025,0.0,0.97654,1e-05,4.29907]
[1776425616016,52.19,75541.905,0.0,0.97663,1e-05,4.28612]
[1776425619019,52.2,75545.875,0.0,0.97668,1e-05,4.27853]
[1776425621021,52.2,75549.51,0.0,0.97672,1e-05,4.27149]
[1776425621896,52.2,75549.51,0.0,0.97672,1e-05,4.27149]
[1776425621941,52.2,75549.51,0.0,0.97672,1e-05,4.27149]
[1776425622943,52.2,75549.51,0.0,0.97672,1e-05,4.27169]
[1776425623023,52.2,75549.415,0.0,0.97672,1e-05,4.27208]
[1776425628028,52.2,75552.135,0.0,0.97675,1e-05,4.26754]
[1776425632886,52.2,75553.7125,0.0,0.97677,1e-05,4.26515]
[1776425632943,52.2,75553.7125,0.0,0.97677,1e-05,4.26515]
[1776425632987,52.2,75553.7125,0.0,0.97676,1e-05,4.26536]
[1776425634632,52.21,75554.25,0.0,0.97677,1e-05,4.26447]
[1776425634694,52.21,75554.25,0.0,0.97677,1e-05,4.26447]
[1776425638038,52.21,75548.6875,0.0,0.97669,1e-05,4.27664]
[1776425638635,52.21,75548.6875,0.0,0.97669,1e-05,4.27664]
[1776425638693,52.21,75548.6875,0.0,0.97669,1e-05,4.27664]
[1776425638845,52.21,75548.6875,0.0,0.97669,1e-05,4.2768]
[1776425639958,52.21,75548.6875,0.0,0.97669,1e-05,4.2768]
[1776425640195,52.21,75548.6875,0.0,0.97669,1e-05,4.27695]
[1776425641041,52.21,75538.6325,0.0,0.97655,1e-05,4.29769]
[1776425646046,52.21,75540.33,0.0,0.97657,1e-05,4.29497]
[1776425647047,52.21,75545.565,0.0,0.97664,1e-05,4.28443]
[1776425648048,52.21,75549.5875,0.0,0.97669,1e-05,4.27639]
[1776425649440,52.21,75552.4475,0.0,0.97673,1e-05,4.27074]
[1776425649708,52.21,75552.4475,0.0,0.97673,1e-05,4.27074]
[1776425649810,52.21,75552.4475,0.0,0.97673,1e-05,4.27095]
[1776425650790,52.21,75552.4475,0.0,0.97673,1e-05,4.27095]
[1776425650940,52.21,75552.4475,0.0,0.97673,1e-05,4.27095]
[1776425653052,52.22,75556.4175,0.0,0.97678,1e-05,4.26346]
[1776425656055,52.22,75560.2925,0.0,0.97683,1e-05,4.25622]
[1776425659741,52.22,75560.05,0.0,0.97682,1e-05,4.25738]
[1776425659938,52.22,75560.05,0.0,0.97682,1e-05,4.25738]
[1776425660039,52.22,75560.05,0.0,0.97682,1e-05,4.25759]
[1776425661909,52.22,75557.6575,0.0,0.97678,1e-05,4.26267]
[1776425661942,52.22,75557.6575,0.0,0.97678,1e-05,4.26267]
[1776425667066,52.23,75558.205,0.0,0.97678,1e-05,4.26283]
[1776425672071,52.23,75559.7075,0.0,0.97681,1e-05,4.25896]
[1776425672305,52.23,75559.7075,0.0,0.97681,1e-05,4.25896]
[1776425672438,52.23,75559.7075,0.0,0.97681,1e-05,4.25896]
[1776425673072,52.23,75560.215,0.0,0.97681,1e-05,4.25814]
[1776425673421,52.23,75560.215,0.0,0.97681,1e-05,4.25814]
[1776425673440,52.23,75560.215,0.0,0.97681,1e-05,4.25814]
[1776425679078,52.24,75560.665,0.0,0.9768,1e-05,4.26045]
[1776425683787,52.27,75560.5725,0.0,0.97674,1e-05,4.26879]
[1776425683942,52.27,75560.5725,0.0,0.97674,1e-05,4.26879]
[1776425684044,52.27,75560.5725,0.0,0.97673,1e-05,4.27074]
[1776425684913,52.27,75560.5725,0.0,0.97673,1e-05,4.27074]
[1776425684944,52.27,75560.5725,0.0,0.97673,1e-05,4.27074]
[1776425687086,52.29,75564.65,0.0,0.97676,1e-05,4.26657]
[1776425689417,52.29,75564.325,0.0,0.97675,1e-05,4.26763]
[1776425689441,52.29,75564.325,0.0,0.97675,1e-05,4.26763]
[1776425689715,52.29,75564.325,0.0,0.97675,1e-05,4.26783]
[1776425690501,52.29,75564.325,0.0,0.97675,1e-05,4.26783]
[1776425690695,52.29,75564.325,0.0,0.97675,1e-05,4.26783]
[1776425693095,52.29,75570.03,0.0,0.97682,1e-05,4.25683]
[1776425693768,52.29,75570.03,0.0,0.97682,1e-05,4.25683]
[1776425693936,52.29,75570.03,0.0,0.97682,1e-05,4.25683]
[1776425694037,52.29,75570.03,0.0,0.97682,1e-05,4.25705]
[1776425694143,52.29,75570.03,0.0,0.97682,1e-05,4.25705]
[1776425694204,52.29,75570.03,0.0,0.97682,1e-05,4.25705]
[1776425695757,52.29,75575.0175,0.0,0.97689,1e-05,4.24738]
[1776425697779,52.29,75577.145,0.0,0.97691,1e-05,4.24331]
[1776425697946,52.29,75577.145,0.0,0.97691,1e-05,4.24331]
[1776425698906,52.29,75577.145,0.0,0.97691,1e-05,4.24355]
[1776425698936,52.29,75577.145,0.0,0.97691,1e-05,4.24355]
[1776425698949,52.29,75577.145,0.0,0.97691,1e-05,4.24379]
[1776425703813,52.3,75573.6425,0.0,0.97686,1e-05,4.25204]
[1776425706834,52.31,75571.7025,0.0,0.97681,1e-05,4.2585]
[1776425707563,52.31,75571.7025,0.0,0.97681,1e-05,4.2585]
[1776425707692,52.31,75571.7025,0.0,0.97681,1e-05,4.2585]
[1776425708850,52.32,75561.2575,0.0,0.97665,1e-05,4.28311]
[1776425710864,52.32,75558.75,0.0,0.9766,1e-05,4.291]
[1776425711503,52.32,75558.75,0.0,0.9766,1e-05,4.291]
[1776425711692,52.32,75558.75,0.0,0.9766,1e-05,4.291]
[1776425711870,52.33,75558.75,0.0,0.97659,1e-05,4.29208]
[1776425712177,52.33,75558.75,0.0,0.97659,1e-05,4.29208]
[1776425712447,52.33,75558.75,0.0,0.97659,1e-05,4.29208]
[1776425713885,52.33,75545.385,0.0,0.9764,1e-05,4.32059]
[1776425717122,52.34,75541.8675,0.0,0.97635,1e-05,4.32888]
[1776425718316,52.34,75541.8675,0.0,0.97634,1e-05,4.32974]
[1776425718442,52.34,75541.8675,0.0,0.97634,1e-05,4.32974]
[1776425718669,52.34,75541.8675,0.0,0.97634,1e-05,4.32974]
[1776425718693,52.34,75541.8675,0.0,0.97634,1e-05,4.32974]
[1776425718923,52.34,75541.8675,0.0,0.97634,1e-05,4.32982]
[1776425723957,52.34,75536.175,0.0,0.97626,1e-05,4.34191]
[1776425725093,52.34,75536.175,0.0,0.97626,1e-05,4.34191]
[1776425725197,52.34,75534.3575,0.0,0.97623,1e-05,4.34571]
[1776425726249,52.34,75534.3575,0.0,0.97623,1e-05,4.34577]
[1776425726439,52.34,75534.3575,0.0,0.97623,1e-05,4.34577]
[1776425727132,52.34,75534.005,0.0,0.97623,1e-05,4.34655]
[1776425731280,52.35,75533.905,0.0,0.97623,1e-05,4.34655]
[1776425731439,52.35,75533.905,0.0,0.97623,1e-05,4.34655]
[1776425737142,52.35,75536.15,0.0,0.97625,1e-05,4.34277]
[1776425741506,52.35,75536.2475,0.0,0.97624,1e-05,4.34445]
[1776425741687,52.35,75536.2475,0.0,0.97624,1e-05,4.34445]
[1776425742088,52.36,75536.2475,0.0,0.97624,1e-05,4.34504]
[1776425742497,52.36,75536.2475,0.0,0.97624,1e-05,4.34504]
[1776425742690,52.36,75536.2475,0.0,0.97624,1e-05,4.34504]
[1776425747318,52.36,75537.41,0.0,0.97623,1e-05,4.34551]
[1776425747435,52.36,75537.41,0.0,0.97623,1e-05,4.34551]
[1776425748102,52.36,75537.41,0.0,0.97623,1e-05,4.34551]
[1776425748130,52.37,75537.41,0.0,0.97623,1e-05,4.3461]
[1776425748197,52.37,75537.41,0.0,0.97623,1e-05,4.3461]
[1776425750144,52.37,75541.4125,0.0,0.97628,1e-05,4.33923]
[1776425751465,52.37,75542.47,0.0,0.97629,1e-05,4.33712]
[1776425751697,52.37,75542.47,0.0,0.97629,1e-05,4.33712]
[1776425756474,52.38,75540.7,0.0,0.97626,1e-05,4.34223]
[1776425756695,52.38,75540.7,0.0,0.97626,1e-05,4.34223]
[1776425757162,52.38,75540.545,0.0,0.97625,1e-05,4.34314]
[1776425757317,52.38,75540.545,0.0,0.97625,1e-05,4.34314]
[1776425757440,52.38,75540.545,0.0,0.97625,1e-05,4.34314]
[1776425758163,52.38,75538.625,0.0,0.97622,1e-05,4.34761]
[1776425760165,52.38,75536.6175,0.0,0.97619,1e-05,4.35261]
[1776425763977,52.39,75538.4175,0.0,0.9762,1e-05,4.35024]
[1776425764201,52.39,75538.4175,0.0,0.9762,1e-05,4.3507]
[1776425769357,52.39,75537.185,0.0,0.97618,1e-05,4.35383]
[1776425770175,52.39,75534.4,0.0,0.97614,1e-05,4.35987]
[1776425771172,52.39,75534.4,0.0,0.97614,1e-05,4.35987]
[1776425771176,52.39,75530.7475,0.0,0.97609,1e-05,4.36744]
[1776425771190,52.39,75530.7475,0.0,0.97609,1e-05,4.36744]
[1776425772177,52.39,75524.39,0.0,0.976,1e-05,4.3806]
[1776425772942,52.39,75524.39,0.0,0.976,1e-05,4.3806]
[1776425773044,52.39,75524.39,0.0,0.976,1e-05,4.38059]
[1776425778183,52.39,75522.9025,0.0,0.97598,1e-05,4.38363]
[1776425783188,52.39,75523.96,0.0,0.976,1e-05,4.38139]
[1776425784657,52.39,75523.95,0.0,0.97599,1e-05,4.3814]
[1776425784692,52.39,75523.95,0.0,0.97599,1e-05,4.3814]
[1776425787192,52.39,75531.3925,0.0,0.9761,1e-05,4.36615]
[1776425787745,52.39,75531.3925,0.0,0.9761,1e-05,4.36615]
[1776425787939,52.39,75531.3925,0.0,0.9761,1e-05,4.36615]
[1776425789194,52.39,75538.1875,0.0,0.97619,1e-05,4.3522]
[1776425794199,52.39,75536.805,0.0,0.97618,1e-05,4.35336]
[1776425795463,52.39,75536.01,0.0,0.97617,1e-05,4.35504]
[1776425796182,52.39,75536.01,0.0,0.97617,1e-05,4.35504]
[1776425796442,52.39,75534.6825,0.0,0.97615,1e-05,4.35781]
[1776425802207,52.39,75536.18,0.0,0.97617,1e-05,4.35489]
[1776425802543,52.39,75536.18,0.0,0.97617,1e-05,4.35489]
[1776425802686,52.39,75536.18,0.0,0.97617,1e-05,4.35489]
[1776425804209,52.39,75540.4375,0.0,0.97622,1e-05,4.34666]
[1776425809214,52.4,75541.31,0.0,0.97623,1e-05,4.34559]
[1776425813218,52.4,75544.09,0.0,0.97626,1e-05,4.34158]
[1776425814004,52.4,75544.09,0.0,0.97626,1e-05,4.34158]
[1776425814193,52.4,75544.09,0.0,0.97626,1e-05,4.34158]
[1776425817518,52.41,75543.81,0.0,0.97624,1e-05,4.34442]
[1776425817696,52.41,75543.81,0.0,0.97624,1e-05,4.34442]
[1776425818223,52.41,75541.5425,0.0,0.97621,1e-05,4.34954]
[1776425819224,52.41,75539.2525,0.0,0.97617,1e-05,4.35462]
[1776425824229,52.42,75539.4225,0.0,0.97616,1e-05,4.35601]
[1776425829234,52.42,75538.1525,0.0,0.97614,1e-05,4.35998]
[1776425831236,52.42,75533.6275,0.0,0.97607,1e-05,4.36966]
[1776425832063,52.42,75533.6275,0.0,0.97607,1e-05,4.36966]
[1776425832206,52.42,75533.6275,0.0,0.97607,1e-05,4.36966]
[1776425832237,52.42,75527.9375,0.0,0.97599,1e-05,4.38143]
[1776425834239,52.42,75523.2875,0.0,0.97593,1e-05,4.39104]
[1776425835240,52.42,75519.1325,0.0,0.97587,1e-05,4.39963]
[1776425836069,52.42,75519.1325,0.0,0.97587,1e-05,4.39963]
[1776425836192,52.42,75519.1325,0.0,0.97587,1e-05,4.39963]
[1776425839807,52.42,75517.79,0.0,0.97585,1e-05,4.40223]
[1776425839934,52.42,75517.79,0.0,0.97585,1e-05,4.40223]
[1776425839979,52.42,75517.79,0.0,0.97585,1e-05,4.40217]
[1776425840909,52.42,75517.79,0.0,0.97585,1e-05,4.40217]
[1776425840943,52.42,75517.79,0.0,0.97585,1e-05,4.40217]
[1776425842247,52.42,75514.9725,0.0,0.97582,1e-05,4.40792]
[1776425844249,52.42,75512.8375,0.0,0.97579,1e-05,4.41224]
[1776425849254,52.42,75513.015,0.0,0.97579,1e-05,4.41155]
[1776425851256,52.42,75509.2325,0.0,0.97575,1e-05,4.41739]
[1776425852257,52.42,75502.7125,0.0,0.97566,1e-05,4.43005]
[1776425852940,52.42,75502.7125,0.0,0.97566,1e-05,4.43005]
[1776425853154,52.42,75502.7125,0.0,0.97566,1e-05,4.43005]
[1776425853188,52.42,75502.7125,0.0,0.97566,1e-05,4.43005]
[1776425853192,52.41,75502.7125,0.0,0.97567,1e-05,4.42898]
[1776425858117,52.4,75499.6325,0.0,0.97565,1e-05,4.43144]
[1776425858191,52.4,75499.6325,0.0,0.97565,1e-05,4.43144]
[1776425860732,52.39,75503.5225,0.0,0.97572,1e-05,4.42092]
[1776425860944,52.39,75503.5225,0.0,0.97572,1e-05,4.42092]
[1776425860950,52.39,75503.5225,0.0,0.97573,1e-05,4.42025]
[1776425864184,52.39,75505.765,0.0,0.97577,1e-05,4.41424]
[1776425864440,52.38,75505.765,0.0,0.97577,1e-05,4.41359]
[1776425870277,52.37,75505.0625,0.0,0.97579,1e-05,4.41143]
[1776425871868,52.37,75505.0625,0.0,0.97579,1e-05,4.41137]
[1776425871938,52.37,75505.0625,0.0,0.97579,1e-05,4.41137]
[1776425873193,52.37,75505.0625,0.0,0.97579,1e-05,4.41131]
[1776425873280,52.37,75505.23,0.0,0.97579,1e-05,4.41091]
[1776425873435,52.37,75505.23,0.0,0.97579,1e-05,4.41091]
[1776425878266,52.37,75508.515,0.0,0.97584,1e-05,4.40304]
[1776425878440,52.37,75508.515,0.0,0.97584,1e-05,4.40299]
[1776425884291,52.37,75509.21,0.0,0.97586,1e-05,4.40092]
[1776425887300,52.37,75509.2625,0.0,0.97586,1e-05,4.40069]
[1776425887438,52.37,75509.2625,0.0,0.97586,1e-05,4.40069]
[1776425888541,52.37,75509.2625,0.0,0.97586,1e-05,4.40065]
[1776425888698,52.37,75509.2625,0.0,0.97586,1e-05,4.40065]
[1776425889113,52.37,75509.2625,0.0,0.97586,1e-05,4.40061]
[1776425894148,52.37,75509.365,0.0,0.97586,1e-05,4.4002]
[1776425894444,52.37,75509.365,0.0,0.97586,1e-05,4.4002]
[1776425894694,52.37,75509.365,0.0,0.97586,1e-05,4.4002]
[1776425900190,52.37,75510.5025,0.0,0.97588,1e-05,4.39763]
[1776425901869,52.36,75508.89,0.0,0.97586,1e-05,4.40094]
[1776425901941,52.36,75508.89,0.0,0.97586,1e-05,4.40094]
[1776425902204,52.36,75508.89,0.0,0.97586,1e-05,4.4009]
[1776425904724,52.36,75507.3975,0.0,0.97584,1e-05,4.40392]
[1776425904944,52.36,75507.3975,0.0,0.97584,1e-05,4.40392]
[1776425910260,52.36,75502.465,0.0,0.97577,1e-05,4.41388]
[1776425915061,52.36,75502.6575,0.0,0.97578,1e-05,4.41133]
[1776425915191,52.36,75502.6575,0.0,0.97578,1e-05,4.41133]
[1776425916377,52.36,75502.56,0.0,0.97578,1e-05,4.41142]
[1776425916441,52.36,75502.56,0.0,0.97578,1e-05,4.41142]
[1776425917308,52.36,75502.56,0.0,0.97578,1e-05,4.41136]
[1776425922313,52.36,75502.755,0.0,0.97579,1e-05,4.41072]
[1776425922437,52.36,75502.74,0.0,0.97579,1e-05,4.41069]
[1776425928335,52.36,75502.32,0.0,0.97578,1e-05,4.41123]
[1776425930689,52.36,75502.255,0.0,0.97578,1e-05,4.41125]
[1776425930938,52.36,75502.255,0.0,0.97578,1e-05,4.41125]
[1776425931772,52.36,75502.255,0.0,0.97578,1e-05,4.41119]
[1776425931937,52.36,75502.255,0.0,0.97578,1e-05,4.41119]
[1776425931998,52.36,75502.255,0.0,0.97578,1e-05,4.41114]
[1776425934188,52.36,75506.1225,0.0,0.97584,1e-05,4.40304]
[1776425934448,52.36,75506.1225,0.0,0.97584,1e-05,4.403]
[1776425937566,52.36,75513.055,0.0,0.97594,1e-05,4.3885]
[1776425937693,52.36,75513.055,0.0,0.97594,1e-05,4.3885]
[1776425939346,52.36,75522.17,0.0,0.97606,1e-05,4.3696]
[1776425939479,52.36,75522.17,0.0,0.97606,1e-05,4.3696]
[1776425939699,52.36,75522.17,0.0,0.97606,1e-05,4.3696]
[1776425940347,52.36,75522.1475,0.0,0.97606,1e-05,4.36978]
[1776425945352,52.36,75519.74,0.0,0.97603,1e-05,4.37504]
[1776425950357,52.36,75517.5375,0.0,0.976,1e-05,4.37954]
[1776425955362,52.36,75517.6525,0.0,0.976,1e-05,4.37912]
[1776425960367,52.36,75512.48,0.0,0.97593,1e-05,4.38971]
[1776425960937,52.36,75512.48,0.0,0.97593,1e-05,4.38971]
[1776425961165,52.36,75512.48,0.0,0.97593,1e-05,4.38971]
[1776425961190,52.36,75512.48,0.0,0.97593,1e-05,4.38971]
[1776425961266,52.36,75512.48,0.0,0.97593,1e-05,4.3897]
[1776425966373,52.36,75514.3225,0.0,0.97595,1e-05,4.38581]
[1776425968373,52.36,75514.2175,0.0,0.97595,1e-05,4.38602]
[1776425968443,52.36,75514.13,0.0,0.97595,1e-05,4.38618]
[1776425974381,52.36,75513.745,0.0,0.97596,1e-05,4.385]
[1776425979076,52.36,75513.1025,0.0,0.97595,1e-05,4.38628]
[1776425979130,52.36,75513.1025,0.0,0.97595,1e-05,4.38628]
[1776425979197,52.36,75513.1025,0.0,0.97595,1e-05,4.38628]
[1776425979298,52.36,75513.1025,0.0,0.97595,1e-05,4.38626]
[1776425980387,52.36,75507.155,0.0,0.97587,1e-05,4.39859]
[1776425983390,52.35,75502.9375,0.0,0.97582,1e-05,4.40599]
[1776425988396,52.35,75503.0775,0.0,0.97583,1e-05,4.40337]
[1776425990367,52.34,75499.995,0.0,0.97579,1e-05,4.40927]
[1776425990398,52.34,75496.0475,0.0,0.97574,1e-05,4.41684]
[1776425990438,52.34,75496.0475,0.0,0.97574,1e-05,4.41684]
[1776425990583,52.34,75496.0475,0.0,0.97574,1e-05,4.41684]
[1776425990693,52.34,75496.0475,0.0,0.97574,1e-05,4.41684]
[1776425996404,52.34,75496.3925,0.0,0.97575,1e-05,4.41512]
[1776426001409,52.34,75496.015,0.0,0.97575,1e-05,4.41559]
[1776426003829,52.34,75496.7125,0.0,0.97576,1e-05,4.41402]
[1776426003939,52.34,75496.7125,0.0,0.97576,1e-05,4.41402]
[1776426004412,52.34,75496.915,0.0,0.97576,1e-05,4.41353]
[1776426004653,52.34,75496.915,0.0,0.97576,1e-05,4.41353]
[1776426004692,52.34,75496.915,0.0,0.97576,1e-05,4.41353]
[1776426007415,52.34,75490.385,0.0,0.97567,1e-05,4.42697]
[1776426009809,52.34,75491.87,0.0,0.9757,1e-05,4.42371]
[1776426009926,52.34,75491.87,0.0,0.9757,1e-05,4.42371]
[1776426009939,52.34,75491.87,0.0,0.9757,1e-05,4.42371]
[1776426010418,52.34,75494.2875,0.0,0.97573,1e-05,4.41858]
[1776426013257,52.34,75497.2975,0.0,0.97577,1e-05,4.41218]
[1776426013263,52.34,75497.2975,0.0,0.97577,1e-05,4.41214]
[1776426013441,52.34,75497.2975,0.0,0.97577,1e-05,4.41214]
[1776426013686,52.34,75497.2975,0.0,0.97577,1e-05,4.41214]
[1776426014422,52.34,75505.9625,0.0,0.9759,1e-05,4.39405]
[1776426019427,52.34,75508.435,0.0,0.97593,1e-05,4.3888]
[1776426023002,52.34,75507.86,0.0,0.97592,1e-05,4.38977]
[1776426023196,52.34,75507.86,0.0,0.97592,1e-05,4.38977]
[1776426023366,52.34,75507.86,0.0,0.97592,1e-05,4.38977]
[1776426023430,52.33,75507.3925,0.0,0.97592,1e-05,4.39054]
[1776426023444,52.33,75507.3925,0.0,0.97592,1e-05,4.39054]
[1776426029710,52.33,75509.1325,0.0,0.97595,1e-05,4.38603]
[1776426029940,52.33,75509.1325,0.0,0.97595,1e-05,4.38603]
[1776426030000,52.33,75509.1325,0.0,0.97595,1e-05,4.38603]
[1776426030195,52.33,75509.1325,0.0,0.97595,1e-05,4.38603]
[1776426030253,52.33,75509.1325,0.0,0.97595,1e-05,4.38604]
[1776426031106,52.33,75516.2425,0.0,0.97606,1e-05,4.3694]
[1776426034850,52.33,75513.805,0.0,0.97602,1e-05,4.37447]
[1776426034942,52.33,75513.805,0.0,0.97602,1e-05,4.37447]
[1776426035249,52.33,75513.805,0.0,0.97602,1e-05,4.37447]
[1776426035438,52.33,75513.805,0.0,0.97602,1e-05,4.37447]
[1776426035441,52.33,75507.7925,0.0,0.97594,1e-05,4.38695]
[1776426041176,52.33,75503.52,0.0,0.97588,1e-05,4.39526]
[1776426042412,52.33,75503.52,0.0,0.97588,1e-05,4.39526]
[1776426042438,52.33,75503.52,0.0,0.97588,1e-05,4.39526]
[1776426042448,52.33,75503.68,0.0,0.97589,1e-05,4.39466]
[1776426045031,52.33,75503.865,0.0,0.97589,1e-05,4.3942]
[1776426045205,52.33,75503.865,0.0,0.97589,1e-05,4.3942]
[1776426046211,52.33,75493.5425,0.0,0.97575,1e-05,4.41561]
[1776426051246,52.33,75494.75,0.0,0.97577,1e-05,4.41279]
[1776426054092,52.33,75494.01,0.0,0.97576,1e-05,4.41422]
[1776426054193,52.33,75494.01,0.0,0.97576,1e-05,4.41422]
[1776426054267,52.33,75494.01,0.0,0.97576,1e-05,4.41415]
[1776426054535,52.33,75494.01,0.0,0.97576,1e-05,4.41415]
[1776426054691,52.33,75494.01,0.0,0.97576,1e-05,4.41415]
[1776426057466,52.33,75473.3475,0.0,0.97547,1e-05,4.45719]
[1776426059770,52.33,75470.4475,0.0,0.97543,1e-05,4.463]
[1776426059937,52.33,75470.4475,0.0,0.97543,1e-05,4.463]
[1776426060469,52.32,75470.445,0.0,0.97543,1e-05,4.46287]
[1776426064373,52.32,75469.6425,0.0,0.97542,1e-05,4.46412]
[1776426064439,52.32,75469.6425,0.0,0.97542,1e-05,4.46412]
[1776426070387,52.32,75472.2175,0.0,0.97546,1e-05,4.45773]
[1776426075422,52.32,75466.875,0.0,0.97539,1e-05,4.46829]
[1776426076307,52.32,75466.875,0.0,0.97539,1e-05,4.46829]
[1776426076443,52.32,75466.875,0.0,0.97539,1e-05,4.46829]
[1776426076486,52.32,75464.375,0.0,0.97536,1e-05,4.4734]
[1776426076958,52.32,75464.375,0.0,0.97536,1e-05,4.4734]
[1776426077194,52.32,75464.375,0.0,0.97536,1e-05,4.4734]
[1776426082492,52.31,75463.1125,0.0,0.97535,1e-05,4.47508]
[1776426087497,52.31,75462.54,0.0,0.97534,1e-05,4.47547]
[1776426091170,52.31,75462.045,0.0,0.97534,1e-05,4.47602]
[1776426091198,52.31,75462.045,0.0,0.97534,1e-05,4.47602]
[1776426091445,52.31,75462.045,0.0,0.97534,1e-05,4.47602]
[1776426091501,52.31,75461.5175,0.0,0.97534,1e-05,4.47505]
[1776426091695,52.31,75461.5175,0.0,0.97534,1e-05,4.47505]
[1776426096951,52.29,75459.4325,0.0,0.97535,1e-05,4.47416]
[1776426097588,52.29,75461.7,0.0,0.97538,1e-05,4.46922]
[1776426097690,52.29,75461.7,0.0,0.97538,1e-05,4.46922]
[1776426097968,52.29,75461.7,0.0,0.97538,1e-05,4.46922]
[1776426098195,52.29,75461.7,0.0,0.97538,1e-05,4.46922]
[1776426098508,52.29,75463.2875,0.0,0.9754,1e-05,4.46572]
[1776426103188,52.28,75459.97,0.0,0.97538,1e-05,4.46945]
[1776426103424,52.28,75459.97,0.0,0.97538,1e-05,4.46945]
[1776426103438,52.28,75459.97,0.0,0.97538,1e-05,4.46945]
[1776426103513,52.28,75457.7,0.0,0.97536,1e-05,4.47266]
[1776426108520,52.28,75456.16,0.0,0.97534,1e-05,4.47512]
[1776426113525,52.27,75455.72,0.0,0.97534,1e-05,4.47525]
[1776426115132,52.27,75455.5425,0.0,0.97534,1e-05,4.47546]
[1776426115196,52.27,75455.5425,0.0,0.97534,1e-05,4.47546]
[1776426115527,52.27,75455.2175,0.0,0.97533,1e-05,4.47599]
[1776426115553,52.27,75455.2175,0.0,0.97533,1e-05,4.47599]
[1776426115702,52.27,75455.2175,0.0,0.97533,1e-05,4.47599]
[1776426121533,52.27,75455.17,0.0,0.97534,1e-05,4.47512]
[1776426126538,52.27,75453.2675,0.0,0.97532,1e-05,4.47832]
[1776426127463,52.27,75453.2675,0.0,0.97532,1e-05,4.47832]
[1776426127538,52.27,75453.2375,0.0,0.97532,1e-05,4.47822]
[1776426127706,52.27,75453.2375,0.0,0.97532,1e-05,4.47822]
[1776426129540,52.26,75447.2,0.0,0.97523,1e-05,4.49065]
[1776426130541,52.26,75443.3275,0.0,0.97518,1e-05,4.49866]
[1776426132225,52.26,75443.9275,0.0,0.97519,1e-05,4.49719]
[1776426132441,52.26,75443.9275,0.0,0.97519,1e-05,4.49719]
[1776426137548,52.26,75442.795,0.0,0.97518,1e-05,4.49841]
[1776426139549,52.26,75430.5575,0.0,0.97501,1e-05,4.52398]
[1776426144554,52.25,75430.9475,0.0,0.97502,1e-05,4.52194]
[1776426144846,52.25,75430.9475,0.0,0.97502,1e-05,4.52194]
[1776426144936,52.25,75430.9475,0.0,0.97502,1e-05,4.52194]
[1776426144998,52.25,75430.9475,0.0,0.97502,1e-05,4.52194]
[1776426145193,52.25,75430.9475,0.0,0.97502,1e-05,4.52194]
[1776426145555,52.25,75429.645,0.0,0.975,1e-05,4.52447]
[1776426150560,52.25,75427.36,0.0,0.97498,1e-05,4.52811]
[1776426151589,52.25,75426.8325,0.0,0.97498,1e-05,4.52705]
[1776426151708,52.25,75426.8325,0.0,0.97498,1e-05,4.52705]
[1776426151766,52.25,75426.8325,0.0,0.97498,1e-05,4.52705]
[1776426151934,52.25,75426.8325,0.0,0.97498,1e-05,4.52705]
[1776426152562,52.25,75427.16,0.0,0.97499,1e-05,4.52611]
[1776426155565,52.25,75433.9125,0.0,0.97509,1e-05,4.51101]
[1776426155927,52.25,75433.9125,0.0,0.97509,1e-05,4.51101]
[1776426155938,52.25,75433.9125,0.0,0.97509,1e-05,4.51101]
[1776426156269,52.25,75433.9125,0.0,0.97509,1e-05,4.51101]
[1776426156443,52.25,75433.9125,0.0,0.97509,1e-05,4.51101]
[1776426156539,52.25,75433.9125,0.0,0.97509,1e-05,4.5108]
[1776426157567,52.24,75438.1575,0.0,0.97516,1e-05,4.50157]
[1776426162572,52.24,75436.6775,0.0,0.97514,1e-05,4.5037]
[1776426164407,52.24,75434.625,0.0,0.97511,1e-05,4.50785]
[1776426164442,52.24,75434.625,0.0,0.97511,1e-05,4.50785]
[1776426164533,52.24,75434.625,0.0,0.97511,1e-05,4.50785]
[1776426164574,52.24,75433.7325,0.0,0.9751,1e-05,4.50953]
[1776426164694,52.24,75433.7325,0.0,0.9751,1e-05,4.50953]
[1776426170580,52.24,75432.745,0.0,0.9751,1e-05,4.51033]
[1776426173869,52.23,75432.915,0.0,0.9751,1e-05,4.50931]
[1776426173937,52.23,75432.915,0.0,0.9751,1e-05,4.50931]
[1776426174584,52.23,75432.6275,0.0,0.9751,1e-05,4.50971]
[1776426179589,52.23,75431.52,0.0,0.97509,1e-05,4.51098]
[1776426181402,52.23,75429.6875,0.0,0.97507,1e-05,4.51466]
[1776426181442,52.23,75429.6875,0.0,0.97507,1e-05,4.51466]
[1776426186596,52.23,75426.8675,0.0,0.97503,1e-05,4.51933]
[1776426187597,52.22,75423.24,0.0,0.97498,1e-05,4.52682]
[1776426188300,52.22,75423.24,0.0,0.97498,1e-05,4.52682]
[1776426188442,52.22,75423.24,0.0,0.97498,1e-05,4.52682]
[1776426188481,52.22,75423.24,0.0,0.97498,1e-05,4.52682]
[1776426188539,52.22,75423.24,0.0,0.97499,1e-05,4.52658]
[1776426188695,52.22,75423.24,0.0,0.97499,1e-05,4.52658]
[1776426193603,52.22,75429.0675,0.0,0.97508,1e-05,4.51298]
[1776426194730,52.22,75431.66,0.0,0.97512,1e-05,4.50725]
[1776426194907,52.22,75431.66,0.0,0.97512,1e-05,4.50725]
[1776426194941,52.22,75431.66,0.0,0.97512,1e-05,4.50725]
[1776426195605,52.22,75432.5175,0.0,0.97513,1e-05,4.50522]
[1776426200610,52.22,75433.9075,0.0,0.97516,1e-05,4.50122]
[1776426201530,52.22,75433.9075,0.0,0.97516,1e-05,4.50122]
[1776426201611,52.22,75435.32,0.0,0.97518,1e-05,4.49803]
[1776426201654,52.22,75435.32,0.0,0.97518,1e-05,4.49803]
[1776426201707,52.22,75435.32,0.0,0.97518,1e-05,4.49803]
[1776426202612,52.21,75435.3225,0.0,0.97518,1e-05,4.49783]
[1776426205821,52.21,75433.995,0.0,0.97516,1e-05,4.50006]
[1776426206197,52.21,75433.995,0.0,0.97516,1e-05,4.50006]
[1776426206616,52.21,75428.1375,0.0,0.97508,1e-05,4.5123]
[1776426207617,52.21,75422.835,0.0,0.97501,1e-05,4.52336]
[1776426208814,52.21,75422.24,0.0,0.975,1e-05,4.52439]
[1776426209619,52.21,75422.1625,0.0,0.975,1e-05,4.52432]
[1776426214624,52.21,75422.0675,0.0,0.97502,1e-05,4.52141]
[1776426215625,52.2,75415.505,0.0,0.97494,1e-05,4.53287]
[1776426215781,52.2,75415.505,0.0,0.97494,1e-05,4.53287]
[1776426215942,52.2,75415.505,0.0,0.97494,1e-05,4.53287]
[1776426216071,52.2,75415.505,0.0,0.97494,1e-05,4.53287]
[1776426216199,52.2,75415.505,0.0,0.97494,1e-05,4.53287]
[1776426216626,52.19,75411.29,0.0,0.97489,1e-05,4.53922]
[1776426218628,52.18,75414.825,0.0,0.97496,1e-05,4.52882]
[1776426220040,52.18,75415.8325,0.0,0.97498,1e-05,4.52643]
[1776426220189,52.18,75415.8325,0.0,0.97498,1e-05,4.52643]
[1776426220253,52.18,75415.8325,0.0,0.97498,1e-05,4.52643]
[1776426220443,52.18,75415.8325,0.0,0.97498,1e-05,4.52643]
[1776426220630,52.18,75418.8825,0.0,0.97503,1e-05,4.51969]
[1776426225635,52.18,75421.78,0.0,0.97508,1e-05,4.51241]
[1776426226201,52.18,75421.78,0.0,0.97508,1e-05,4.51241]
[1776426226447,52.18,75421.78,0.0,0.97508,1e-05,4.51241]
[1776426231926,52.17,75420.965,0.0,0.97507,1e-05,4.51286]
[1776426231935,52.17,75420.965,0.0,0.97507,1e-05,4.51286]
[1776426232212,52.17,75420.965,0.0,0.97507,1e-05,4.51286]
[1776426232438,52.17,75420.965,0.0,0.97507,1e-05,4.51286]
[1776426232520,52.17,75420.965,0.0,0.97507,1e-05,4.51263]
[1776426233527,52.17,75417.4225,0.0,0.97502,1e-05,4.51994]
[1776426234534,52.17,75412.4375,0.0,0.97495,1e-05,4.53034]
[1776426236681,52.16,75412.8775,0.0,0.97498,1e-05,4.52666]
[1776426236688,52.16,75412.8775,0.0,0.97498,1e-05,4.52666]
[1776426236995,52.16,75412.8775,0.0,0.97498,1e-05,4.52666]
[1776426237204,52.16,75412.8775,0.0,0.97498,1e-05,4.52666]
[1776426237555,52.16,75412.8775,0.0,0.97498,1e-05,4.52643]
[1776426239569,52.16,75419.8325,0.0,0.97508,1e-05,4.51116]
[1776426242425,52.16,75421.4125,0.0,0.97511,1e-05,4.50738]
[1776426242441,52.16,75421.4125,0.0,0.97511,1e-05,4.50738]
[1776426242598,52.16,75421.4125,0.0,0.97511,1e-05,4.50738]
[1776426242652,52.16,75422.115,0.0,0.97512,1e-05,4.50568]
[1776426242692,52.16,75422.115,0.0,0.97512,1e-05,4.50568]
[1776426247576,52.16,75423.425,0.0,0.97514,1e-05,4.5021]
[1776426247625,52.15,75423.425,0.0,0.97515,1e-05,4.5019]
[1776426247689,52.15,75423.425,0.0,0.97515,1e-05,4.5019]
[1776426247720,52.15,75423.425,0.0,0.97515,1e-05,4.5019]
[1776426247939,52.15,75423.425,0.0,0.97515,1e-05,4.5019]
[1776426248632,52.15,75423.425,0.0,0.97515,1e-05,4.50169]
[1776426249639,52.15,75420.6075,0.0,0.97511,1e-05,4.50748]
[1776426254664,52.15,75418.49,0.0,0.97508,1e-05,4.51093]
[1776426256096,52.15,75418.215,0.0,0.97508,1e-05,4.5113]
[1776426256193,52.15,75418.215,0.0,0.97508,1e-05,4.5113]
[1776426256370,52.15,75418.215,0.0,0.97508,1e-05,4.5113]
[1776426256443,52.15,75418.215,0.0,0.97508,1e-05,4.5113]
[1776426256666,52.15,75418.075,0.0,0.97508,1e-05,4.51139]
[1776426261671,52.15,75417.4575,0.0,0.97508,1e-05,4.51165]
[1776426263334,52.14,75417.495,0.0,0.97508,1e-05,4.51136]
[1776426263440,52.14,75417.495,0.0,0.97508,1e-05,4.51136]
[1776426263604,52.14,75417.495,0.0,0.97508,1e-05,4.51136]
[1776426263646,52.14,75417.495,0.0,0.97508,1e-05,4.51114]
[1776426263693,52.14,75417.495,0.0,0.97508,1e-05,4.51114]
[1776426269678,52.14,75418.375,0.0,0.9751,1e-05,4.50803]
[1776426270122,52.14,75418.375,0.0,0.9751,1e-05,4.50803]
[1776426270195,52.14,75418.375,0.0,0.9751,1e-05,4.50803]
[1776426270679,52.14,75418.39,0.0,0.9751,1e-05,4.5078]
[1776426270694,52.14,75418.39,0.0,0.9751,1e-05,4.5078]
[1776426270941,52.14,75418.39,0.0,0.9751,1e-05,4.5078]
[1776426276685,52.14,75416.38,0.0,0.97509,1e-05,4.5089]
[1776426277465,52.14,75416.38,0.0,0.97509,1e-05,4.5089]
[1776426277564,52.14,75416.38,0.0,0.9751,1e-05,4.50869]
[1776426277694,52.14,75416.38,0.0,0.9751,1e-05,4.50869]
[1776426277878,52.14,75416.38,0.0,0.9751,1e-05,4.50869]
[1776426277938,52.14,75416.38,0.0,0.9751,1e-05,4.50869]
[1776426278687,52.13,75416.1625,0.0,0.97509,1e-05,4.50895]
[1776426283692,52.13,75416.2325,0.0,0.9751,1e-05,4.50777]
[1776426286934,52.13,75416.0075,0.0,0.9751,1e-05,4.50764]
[1776426287696,52.13,75411.6725,0.0,0.97504,1e-05,4.51667]
[1776426288697,52.13,75405.29,0.0,0.97495,1e-05,4.53007]
[1776426290642,52.12,75404.6475,0.0,0.97496,1e-05,4.52902]
[1776426290699,52.12,75405.1125,0.0,0.97497,1e-05,4.52779]
[1776426295704,52.12,75405.555,0.0,0.97498,1e-05,4.52567]
[1776426300709,52.11,75405.9025,0.0,0.97499,1e-05,4.52377]
[1776426301215,52.11,75405.9025,0.0,0.97499,1e-05,4.52377]
[1776426301438,52.11,75405.9025,0.0,0.97499,1e-05,4.52377]
[1776426301644,52.11,75405.9025,0.0,0.97499,1e-05,4.52377]
[1776426301707,52.11,75405.9025,0.0,0.97499,1e-05,4.52377]
[1776426301710,52.11,75404.34,0.0,0.97497,1e-05,4.52688]
[1776426306715,52.11,75405.8575,0.0,0.975,1e-05,4.52247]
[1776426307716,52.11,75408.0875,0.0,0.97503,1e-05,4.51749]
[1776426308976,52.11,75408.6175,0.0,0.97504,1e-05,4.51614]
[1776426309487,52.11,75408.6175,0.0,0.97504,1e-05,4.51614]
[1776426309690,52.11,75408.6175,0.0,0.97504,1e-05,4.51614]
[1776426310719,52.11,75415.355,0.0,0.97514,1e-05,4.50137]
[1776426311720,52.11,75412.8975,0.0,0.97511,1e-05,4.50641]
[1776426312692,52.11,75412.8975,0.0,0.97511,1e-05,4.50641]
[1776426312721,52.1,75409.8275,0.0,0.97507,1e-05,4.51275]
[1776426315773,52.1,75409.375,0.0,0.97506,1e-05,4.51308]
[1776426315939,52.1,75409.375,0.0,0.97506,1e-05,4.51308]
[1776426316725,52.1,75412.6875,0.0,0.97511,1e-05,4.50581]
[1776426317726,52.1,75416.9775,0.0,0.97518,1e-05,4.49649]
[1776426319728,52.1,75419.7275,0.0,0.97522,1e-05,4.49029]
[1776426322557,52.1,75418.775,0.0,0.97521,1e-05,4.49197]
[1776426322688,52.1,75418.775,0.0,0.97521,1e-05,4.49197]
[1776426328737,52.1,75418.7975,0.0,0.97521,1e-05,4.49071]
[1776426329725,52.1,75418.7975,0.0,0.97521,1e-05,4.49071]
[1776426329738,52.1,75420.7875,0.0,0.97524,1e-05,4.48631]
[1776426329943,52.1,75420.7875,0.0,0.97524,1e-05,4.48631]
[1776426332695,52.09,75421.51,0.0,0.97527,1e-05,4.48253]
[1776426332741,52.09,75421.0475,0.0,0.97526,1e-05,4.48335]
[1776426337746,52.09,75420.0325,0.0,0.97525,1e-05,4.4847]
[1776426341665,52.09,75419.79,0.0,0.97525,1e-05,4.48474]
[1776426341693,52.09,75419.79,0.0,0.97525,1e-05,4.48474]
[1776426344483,52.09,75421.065,0.0,0.97527,1e-05,4.48158]
[1776426344689,52.09,75421.065,0.0,0.97527,1e-05,4.48158]
[1776426344731,52.09,75421.065,0.0,0.97527,1e-05,4.48158]
[1776426344753,52.09,75419.545,0.0,0.97525,1e-05,4.48465]
[1776426344936,52.09,75419.545,0.0,0.97525,1e-05,4.48465]
[1776426349758,52.08,75398.725,0.0,0.97496,1e-05,4.52814]
[1776426350728,52.08,75398.725,0.0,0.97496,1e-05,4.52814]
[1776426350759,52.08,75391.095,0.0,0.97486,1e-05,4.54189]
[1776426352436,52.07,75391.1225,0.0,0.97488,1e-05,4.53927]
[1776426354762,52.06,75396.8225,0.0,0.97498,1e-05,4.52404]
[1776426354916,52.06,75396.8225,0.0,0.97498,1e-05,4.52404]
[1776426354936,52.06,75396.8225,0.0,0.97498,1e-05,4.52404]
[1776426355763,52.06,75402.1975,0.0,0.97506,1e-05,4.51234]
[1776426356518,52.06,75402.1975,0.0,0.97506,1e-05,4.51234]
[1776426356696,52.06,75402.1975,0.0,0.97506,1e-05,4.51234]
[1776426356705,52.06,75402.1975,0.0,0.97506,1e-05,4.51213]
[1776426361769,52.06,75404.9925,0.0,0.97511,1e-05,4.50515]
[1776426361960,52.06,75404.9925,0.0,0.97511,1e-05,4.50515]
[1776426362204,52.06,75404.9925,0.0,0.97511,1e-05,4.50515]
[1776426364772,52.05,75411.475,0.0,0.97521,1e-05,4.49079]
[1776426369032,52.05,75411.715,0.0,0.97522,1e-05,4.48961]
[1776426369189,52.05,75411.715,0.0,0.97522,1e-05,4.48961]
[1776426370054,52.05,75412.2375,0.0,0.97523,1e-05,4.48833]
[1776426370190,52.05,75412.2375,0.0,0.97523,1e-05,4.48833]
[1776426370778,52.05,75412.1975,0.0,0.97523,1e-05,4.48825]
[1776426373896,52.05,75414.7625,0.0,0.97527,1e-05,4.48231]
[1776426373935,52.05,75414.7625,0.0,0.97527,1e-05,4.48231]
[1776426376784,52.05,75420.6225,0.0,0.97535,1e-05,4.46945]
[1776426377391,52.05,75420.6225,0.0,0.97535,1e-05,4.46945]
[1776426377441,52.05,75420.6225,0.0,0.97535,1e-05,4.46945]
[1776426377785,52.05,75421.3625,0.0,0.97536,1e-05,4.46775]
[1776426378786,52.05,75421.3625,0.0,0.97536,1e-05,4.46775]
[1776426378946,52.05,75421.935,0.0,0.97537,1e-05,4.46641]
[1776426382435,52.05,75424.1525,0.0,0.97541,1e-05,4.46135]
[1776426382691,52.05,75424.1525,0.0,0.97541,1e-05,4.46135]
[1776426382790,52.05,75427.475,0.0,0.97546,1e-05,4.45421]
[1776426387256,52.04,75427.5475,0.0,0.97546,1e-05,4.45364]
[1776426387442,52.04,75427.5475,0.0,0.97546,1e-05,4.45364]
[1776426390799,52.04,75432.875,0.0,0.97554,1e-05,4.442]
[1776426392995,52.04,75433.3675,0.0,0.97556,1e-05,4.43888]
[1776426393190,52.04,75433.3675,0.0,0.97556,1e-05,4.43888]
[1776426393802,52.04,75434.6475,0.0,0.97557,1e-05,4.43611]
[1776426394977,52.04,75433.46,0.0,0.97556,1e-05,4.43854]
[1776426395187,52.04,75433.46,0.0,0.97556,1e-05,4.43854]
[1776426401810,52.04,75433.805,0.0,0.97557,1e-05,4.43728]
[1776426403034,52.04,75433.805,0.0,0.97557,1e-05,4.43721]
[1776426403195,52.04,75433.805,0.0,0.97557,1e-05,4.43721]
[1776426403717,52.04,75433.805,0.0,0.97557,1e-05,4.43713]
[1776426408816,52.04,75435.29,0.0,0.97559,1e-05,4.43364]
[1776426412193,52.04,75435.335,0.0,0.97559,1e-05,4.43334]
[1776426417450,52.04,75438.1275,0.0,0.97563,1e-05,4.42715]
[1776426417561,52.04,75438.1275,0.0,0.97563,1e-05,4.42715]
[1776426417693,52.04,75438.1275,0.0,0.97563,1e-05,4.42715]
[1776426417815,52.04,75438.1275,0.0,0.97563,1e-05,4.4271]
[1776426420828,52.04,75444.215,0.0,0.97572,1e-05,4.41384]
[1776426421867,52.04,75446.6275,0.0,0.97576,1e-05,4.40851]
[1776426421930,52.04,75446.6275,0.0,0.97576,1e-05,4.40851]
[1776426421940,52.04,75446.6275,0.0,0.97576,1e-05,4.40851]
[1776426422191,52.04,75446.6275,0.0,0.97576,1e-05,4.40851]
[1776426422830,52.03,75446.96,0.0,0.97577,1e-05,4.40758]
[1776426427433,52.03,75449.69,0.0,0.97581,1e-05,4.40108]
[1776426427438,52.03,75449.69,0.0,0.97581,1e-05,4.40108]
[1776426427689,52.03,75449.69,0.0,0.97581,1e-05,4.40108]
[1776426427839,52.03,75449.8625,0.0,0.97581,1e-05,4.4006]
[1776426432844,52.03,75449.71,0.0,0.97581,1e-05,4.40087]
[1776426438850,52.03,75448.995,0.0,0.9758,1e-05,4.40229]
[1776426440082,52.03,75449.1125,0.0,0.9758,1e-05,4.40203]
[1776426440183,52.03,75449.1125,0.0,0.9758,1e-05,4.40203]
[1776426440192,52.03,75449.1125,0.0,0.9758,1e-05,4.40203]
[1776426440436,52.03,75449.1125,0.0,0.9758,1e-05,4.40203]
[1776426440852,52.03,75449.5825,0.0,0.97581,1e-05,4.40103]
[1776426445857,52.03,75451.16,0.0,0.97583,1e-05,4.39768]
[1776426450862,52.03,75455.84,0.0,0.9759,1e-05,4.38787]
[1776426451320,52.03,75455.84,0.0,0.9759,1e-05,4.38787]
[1776426451375,52.03,75455.84,0.0,0.9759,1e-05,4.38787]
[1776426451438,52.03,75455.84,0.0,0.9759,1e-05,4.38787]
[1776426451863,52.03,75459.1225,0.0,0.97595,1e-05,4.37913]
[1776426452864,52.03,75464.945,0.0,0.97604,1e-05,4.36701]
[1776426455867,52.03,75470.125,0.0,0.97611,1e-05,4.35638]
[1776426457838,52.03,75469.9675,0.0,0.9761,1e-05,4.35677]
[1776426457869,52.03,75469.3725,0.0,0.9761,1e-05,4.35807]
[1776426457895,52.03,75469.3725,0.0,0.9761,1e-05,4.35807]
[1776426457938,52.03,75469.3725,0.0,0.9761,1e-05,4.35807]
[1776426462874,52.03,75449.14,0.0,0.97581,1e-05,4.4006]
[1776426463875,52.03,75433.3225,0.0,0.97559,1e-05,4.43382]
[1776426464954,52.03,75435.065,0.0,0.97561,1e-05,4.43008]
[1776426465195,52.03,75435.065,0.0,0.97561,1e-05,4.43008]
[1776426465877,52.03,75434.7725,0.0,0.97561,1e-05,4.43063]
[1776426465886,52.03,75434.7725,0.0,0.97561,1e-05,4.43063]
[1776426465942,52.03,75434.7725,0.0,0.97561,1e-05,4.43063]
[1776426469975,52.03,75431.865,0.0,0.97557,1e-05,4.43649]
[1776426470190,52.03,75431.865,0.0,0.97557,1e-05,4.43649]
[1776426470297,52.03,75431.865,0.0,0.97557,1e-05,4.43649]
[1776426470439,52.03,75431.865,0.0,0.97557,1e-05,4.43649]
[1776426470882,52.03,75430.1925,0.0,0.97554,1e-05,4.43994]
[1776426475887,52.03,75431.4925,0.0,0.97557,1e-05,4.4368]
[1776426477366,52.03,75434.2425,0.0,0.97561,1e-05,4.43094]
[1776426477421,52.03,75434.2425,0.0,0.97561,1e-05,4.43094]
[1776426477444,52.03,75434.2425,0.0,0.97561,1e-05,4.43094]
[1776426477889,52.03,75436.645,0.0,0.97564,1e-05,4.42582]
[1776426482894,52.03,75442.3725,0.0,0.97572,1e-05,4.41354]
[1776426482941,52.03,75442.3725,0.0,0.97572,1e-05,4.41354]
[1776426483024,52.03,75442.3725,0.0,0.97572,1e-05,4.41354]
[1776426483207,52.03,75442.3725,0.0,0.97572,1e-05,4.41354]
[1776426483895,52.03,75447.3,0.0,0.97579,1e-05,4.40317]
[1776426485897,52.03,75452.445,0.0,0.97587,1e-05,4.39237]
[1776426487162,52.03,75452.4275,0.0,0.97586,1e-05,4.39241]
[1776426487197,52.03,75452.4275,0.0,0.97586,1e-05,4.39241]
[1776426487220,52.03,75452.4275,0.0,0.97586,1e-05,4.39241]
[1776426487437,52.03,75452.4275,0.0,0.97586,1e-05,4.39241]
[1776426487899,52.03,75456.375,0.0,0.97592,1e-05,4.38416]
[1776426490902,52.03,75460.7525,0.0,0.97598,1e-05,4.37508]
[1776426493652,52.03,75462.8775,0.0,0.97601,1e-05,4.37072]
[1776426493688,52.03,75462.8775,0.0,0.97601,1e-05,4.37072]
[1776426493699,52.03,75462.8775,0.0,0.97601,1e-05,4.37072]
[1776426493789,52.03,75462.8775,0.0,0.97601,1e-05,4.37076]
[1776426493936,52.03,75462.8775,0.0,0.97601,1e-05,4.37076]
[1776426499911,52.03,75462.5175,0.0,0.976,1e-05,4.37175]
[1776426501114,52.03,75463.235,0.0,0.97601,1e-05,4.37029]
[1776426501196,52.03,75463.235,0.0,0.97601,1e-05,4.37029]
[1776426501201,52.03,75463.235,0.0,0.97601,1e-05,4.37029]
[1776426501442,52.03,75463.235,0.0,0.97601,1e-05,4.37029]
[1776426501913,52.03,75464.2225,0.0,0.97603,1e-05,4.36827]
[1776426506198,52.03,75464.9525,0.0,0.97604,1e-05,4.36693]
[1776426506287,52.03,75464.9525,0.0,0.97604,1e-05,4.36693]
[1776426506453,52.03,75464.9525,0.0,0.97604,1e-05,4.36693]
[1776426506918,52.03,75464.73,0.0,0.97603,1e-05,4.36744]
[1776426511923,52.03,75466.675,0.0,0.97607,1e-05,4.36172]
[1776426513925,52.03,75472.0075,0.0,0.97614,1e-05,4.35075]
[1776426514301,52.03,75472.0075,0.0,0.97614,1e-05,4.35075]
[1776426514356,52.03,75472.0075,0.0,0.97614,1e-05,4.35075]
[1776426514450,52.03,75472.0075,0.0,0.97614,1e-05,4.35075]
[1776426514926,52.03,75473.025,0.0,0.97616,1e-05,4.34871]
[1776426516928,52.03,75482.4975,0.0,0.97629,1e-05,4.32923]
[1776426517929,52.03,75486.4875,0.0,0.97634,1e-05,4.32109]
[1776426519379,52.03,75487.775,0.0,0.97636,1e-05,4.31855]
[1776426520290,52.03,75487.6725,0.0,0.97636,1e-05,4.31889]
[1776426520569,52.03,75487.6725,0.0,0.97636,1e-05,4.31889]
[1776426520932,52.03,75487.1375,0.0,0.97635,1e-05,4.32013]
[1776426523935,52.04,75478.4425,0.0,0.97622,1e-05,4.33849]
[1776426524936,52.04,75470.5425,0.0,0.97611,1e-05,4.35498]
[1776426526615,52.04,75471.165,0.0,0.97612,1e-05,4.35375]
[1776426526721,52.04,75471.165,0.0,0.97612,1e-05,4.35375]
[1776426526961,52.04,75471.165,0.0,0.97612,1e-05,4.35382]
[1776426527106,52.04,75471.165,0.0,0.97612,1e-05,4.35382]
[1776426527939,52.04,75470.9825,0.0,0.97612,1e-05,4.35427]
[1776426532944,52.04,75473.7475,0.0,0.97615,1e-05,4.34889]
[1776426536552,52.04,75474.8575,0.0,0.97617,1e-05,4.34681]
[1776426536691,52.04,75474.8575,0.0,0.97617,1e-05,4.34681]
[1776426536948,52.04,75474.8625,0.0,0.97617,1e-05,4.34688]
[1776426537071,52.04,75474.8625,0.0,0.97617,1e-05,4.34688]
[1776426537196,52.04,75474.8625,0.0,0.97617,1e-05,4.34688]
[1776426538950,52.04,75481.4425,0.0,0.97625,1e-05,4.33432]
[1776426540707,52.04,75483.4775,0.0,0.97628,1e-05,4.33021]
[1776426540952,52.04,75484.2875,0.0,0.97629,1e-05,4.32864]
[1776426541197,52.04,75484.2875,0.0,0.97629,1e-05,4.32864]
[1776426541444,52.04,75484.2875,0.0,0.97629,1e-05,4.32864]
[1776426546958,52.05,75484.645,0.0,0.97628,1e-05,4.33052]
[1776426551963,52.05,75484.605,0.0,0.97627,1e-05,4.33113]
[1776426553965,52.06,75488.9475,0.0,0.97632,1e-05,4.32445]
[1776426554438,52.06,75488.9475,0.0,0.97632,1e-05,4.32445]
[1776426554690,52.06,75488.9475,0.0,0.97632,1e-05,4.32445]
[1776426554966,52.06,75488.9325,0.0,0.97631,1e-05,4.32563]
[1776426555541,52.06,75488.9325,0.0,0.97631,1e-05,4.32563]
[1776426555698,52.06,75488.9325,0.0,0.97631,1e-05,4.32563]
[1776426560972,52.07,75486.4525,0.0,0.97627,1e-05,4.3314]
[1776426563494,52.07,75486.4125,0.0,0.97627,1e-05,4.33169]
[1776426563694,52.07,75486.4125,0.0,0.97627,1e-05,4.33169]
[1776426563838,52.07,75486.4125,0.0,0.97627,1e-05,4.33179]
[1776426565077,52.07,75487.5125,0.0,0.97629,1e-05,4.32962]
[1776426565188,52.07,75487.5125,0.0,0.97629,1e-05,4.32962]
[1776426567867,52.07,75491.2625,0.0,0.97633,1e-05,4.32327]
[1776426570562,52.07,75490.9325,0.0,0.97632,1e-05,4.32418]
[1776426570690,52.07,75490.9325,0.0,0.97632,1e-05,4.32418]
[1776426570791,52.07,75490.9325,0.0,0.97632,1e-05,4.32418]
[1776426570938,52.07,75490.9325,0.0,0.97632,1e-05,4.32418]
[1776426570982,52.07,75490.8725,0.0,0.97632,1e-05,4.32442]
[1776426574346,52.07,75491.505,0.0,0.97634,1e-05,4.32159]
[1776426574441,52.07,75491.505,0.0,0.97634,1e-05,4.32159]
[1776426574915,52.07,75491.505,0.0,0.97634,1e-05,4.3217]
[1776426579951,52.08,75488.885,0.0,0.9763,1e-05,4.32767]
[1776426583149,52.08,75489.245,0.0,0.9763,1e-05,4.32725]
[1776426583200,52.08,75489.245,0.0,0.9763,1e-05,4.32725]
[1776426589000,52.09,75487.0975,0.0,0.97624,1e-05,4.33573]
[1776426594004,52.09,75487.03,0.0,0.97624,1e-05,4.33634]
[1776426595815,52.09,75487.3,0.0,0.97624,1e-05,4.33587]
[1776426595940,52.09,75487.3,0.0,0.97624,1e-05,4.33587]
[1776426595969,52.09,75487.3,0.0,0.97624,1e-05,4.33597]
[1776426596134,52.09,75487.3,0.0,0.97624,1e-05,4.33597]
[1776426596196,52.09,75487.3,0.0,0.97624,1e-05,4.33597]
[1776426602014,52.09,75489.0025,0.0,0.97626,1e-05,4.33301]
[1776426602674,52.09,75489.0025,0.0,0.97626,1e-05,4.33301]
[1776426602873,52.09,75489.0025,0.0,0.97626,1e-05,4.33301]
[1776426602937,52.09,75489.0025,0.0,0.97626,1e-05,4.33301]
[1776426602974,52.09,75489.0025,0.0,0.97626,1e-05,4.33311]
[1776426606018,52.09,75492.845,0.0,0.97631,1e-05,4.32548]
[1776426611023,52.1,75493.3275,0.0,0.97631,1e-05,4.32505]
[1776426617491,52.1,75492.67,0.0,0.9763,1e-05,4.32685]
[1776426617695,52.1,75492.67,0.0,0.9763,1e-05,4.32685]
[1776426617796,52.1,75492.67,0.0,0.9763,1e-05,4.32706]
[1776426618167,52.1,75492.67,0.0,0.9763,1e-05,4.32706]
[1776426618190,52.1,75492.67,0.0,0.9763,1e-05,4.32706]
[1776426624038,52.1,75491.7,0.0,0.97628,1e-05,4.32981]
[1776426626586,52.1,75490.6175,0.0,0.97627,1e-05,4.33226]
[1776426626696,52.1,75490.6175,0.0,0.97627,1e-05,4.33226]
[1776426627041,52.1,75490.625,0.0,0.97627,1e-05,4.33234]
[1776426627108,52.1,75490.625,0.0,0.97627,1e-05,4.33234]
[1776426627194,52.1,75490.625,0.0,0.97627,1e-05,4.33234]
[1776426633047,52.1,75490.5575,0.0,0.97627,1e-05,4.33118]
[1776426638052,52.11,75490.005,0.0,0.97626,1e-05,4.33281]
[1776426640371,52.11,75493.0625,0.0,0.9763,1e-05,4.32669]
[1776426640437,52.11,75493.0625,0.0,0.9763,1e-05,4.32669]
[1776426641054,52.11,75495.285,0.0,0.97632,1e-05,4.32323]
[1776426641632,52.11,75495.285,0.0,0.97632,1e-05,4.32323]
[1776426641694,52.11,75495.285,0.0,0.97632,1e-05,4.32323]
[1776426647059,52.12,75500.775,0.0,0.97638,1e-05,4.31485]
[1776426648061,52.12,75506.3275,0.0,0.97645,1e-05,4.30484]
[1776426648567,52.12,75506.3275,0.0,0.97645,1e-05,4.30484]
[1776426648700,52.12,75506.3275,0.0,0.97645,1e-05,4.30484]
[1776426649062,52.13,75505.8325,0.0,0.97643,1e-05,4.30726]
[1776426649678,52.13,75505.8325,0.0,0.97643,1e-05,4.30726]
[1776426649694,52.13,75505.8325,0.0,0.97643,1e-05,4.30726]
[1776426655068,52.13,75506.1175,0.0,0.97643,1e-05,4.30751]
[1776426658760,52.14,75508.675,0.0,0.97646,1e-05,4.30396]
[1776426658955,52.14,75508.675,0.0,0.97646,1e-05,4.30396]
[1776426659046,52.14,75508.675,0.0,0.97645,1e-05,4.30547]
[1776426659875,52.14,75508.675,0.0,0.97645,1e-05,4.30547]
[1776426659938,52.14,75508.675,0.0,0.97645,1e-05,4.30547]
[1776426661074,52.15,75513.3225,0.0,0.9765,1e-05,4.2976]
[1776426666081,52.15,75514.1475,0.0,0.9765,1e-05,4.29668]
[1776426671086,52.15,75515.185,0.0,0.97651,1e-05,4.29533]
[1776426672673,52.15,75515.59,0.0,0.97652,1e-05,4.29465]
[1776426672690,52.15,75515.59,0.0,0.97652,1e-05,4.29465]
[1776426673088,52.15,75515.8225,0.0,0.97652,1e-05,4.29433]
[1776426673506,52.15,75515.8225,0.0,0.97652,1e-05,4.29433]
[1776426673695,52.15,75515.8225,0.0,0.97652,1e-05,4.29433]
[1776426679094,52.16,75530.0975,0.0,0.9767,1e-05,4.26762]
[1776426680095,52.16,75535.825,0.0,0.97678,1e-05,4.25614]
[1776426682099,52.16,75537.5625,0.0,0.9768,1e-05,4.25305]
[1776426682199,52.16,75537.5625,0.0,0.9768,1e-05,4.25305]
[1776426683098,52.16,75535.89,0.0,0.97677,1e-05,4.25668]
[1776426683245,52.16,75535.89,0.0,0.97677,1e-05,4.25668]
[1776426683441,52.16,75535.89,0.0,0.97677,1e-05,4.25668]
[1776426689104,52.17,75537.3125,0.0,0.97678,1e-05,4.25511]
[1776426689963,52.17,75537.3125,0.0,0.97678,1e-05,4.25511]
[1776426690039,52.17,75537.3125,0.0,0.97677,1e-05,4.25746]
[1776426690193,52.17,75537.3125,0.0,0.97677,1e-05,4.25746]
[1776426691106,52.18,75542.46,0.0,0.97683,1e-05,4.24744]
[1776426692107,52.19,75545.3,0.0,0.97685,1e-05,4.24409]
[1776426692673,52.19,75545.3,0.0,0.97685,1e-05,4.24409]
[1776426692694,52.19,75545.3,0.0,0.97685,1e-05,4.24409]
[1776426695110,52.2,75550.895,0.0,0.97691,1e-05,4.23565]
[1776426695971,52.2,75550.895,0.0,0.97691,1e-05,4.23565]
[1776426696208,52.2,75550.895,0.0,0.97691,1e-05,4.23592]
[1776426697112,52.2,75560.0,0.0,0.97703,1e-05,4.21773]
[1776426698752,52.2,75559.635,0.0,0.97702,1e-05,4.21875]
[1776426698936,52.2,75559.635,0.0,0.97702,1e-05,4.21875]
[1776426699114,52.2,75559.775,0.0,0.97702,1e-05,4.21875]
[1776426702117,52.21,75557.005,0.0,0.97698,1e-05,4.2252]
[1776426703118,52.21,75552.295,0.0,0.97692,1e-05,4.23501]
[1776426703959,52.21,75552.295,0.0,0.97692,1e-05,4.23501]
[1776426704199,52.21,75552.295,0.0,0.97691,1e-05,4.23526]
[1776426707318,52.21,75548.47,0.0,0.97686,1e-05,4.24376]
[1776426707443,52.21,75548.47,0.0,0.97686,1e-05,4.24376]
[1776426709394,52.21,75545.66,0.0,0.97682,1e-05,4.24994]
[1776426709441,52.21,75545.66,0.0,0.97682,1e-05,4.24994]
[1776426710125,52.21,75548.0125,0.0,0.97685,1e-05,4.24539]
[1776426710601,52.21,75548.0125,0.0,0.97685,1e-05,4.24539]
[1776426710691,52.21,75548.0125,0.0,0.97685,1e-05,4.24539]
[1776426713128,52.21,75551.5975,0.0,0.97689,1e-05,4.23883]
[1776426714731,52.21,75549.45,0.0,0.97686,1e-05,4.24344]
[1776426714938,52.21,75549.45,0.0,0.97686,1e-05,4.24344]
[1776426715040,52.22,75549.45,0.0,0.97686,1e-05,4.24367]
[1776426715642,52.22,75549.45,0.0,0.97686,1e-05,4.24367]
[1776426715694,52.22,75549.45,0.0,0.97686,1e-05,4.24367]
[1776426721136,52.22,75545.9925,0.0,0.9768,1e-05,4.25206]
[1776426726141,52.22,75546.925,0.0,0.97681,1e-05,4.2513]
[1776426726785,52.22,75546.925,0.0,0.97681,1e-05,4.2513]
[1776426726935,52.22,75546.925,0.0,0.97681,1e-05,4.2513]
[1776426727037,52.22,75546.925,0.0,0.97681,1e-05,4.25152]
[1776426727819,52.22,75546.925,0.0,0.97681,1e-05,4.25152]
[1776426727940,52.22,75546.925,0.0,0.97681,1e-05,4.25152]
[1776426729144,52.23,75550.21,0.0,0.97685,1e-05,4.2453]
[1776426731962,52.23,75550.585,0.0,0.97685,1e-05,4.24501]
[1776426732844,52.23,75550.585,0.0,0.97685,1e-05,4.24525]
[1776426732938,52.23,75550.585,0.0,0.97685,1e-05,4.24525]
[1776426734034,52.23,75548.6025,0.0,0.97682,1e-05,4.24974]
[1776426739069,52.23,75548.7125,0.0,0.97681,1e-05,4.25065]
[1776426740063,52.23,75548.7125,0.0,0.97681,1e-05,4.25065]
[1776426740076,52.23,75548.7125,0.0,0.97681,1e-05,4.25091]
[1776426740202,52.23,75548.7125,0.0,0.97681,1e-05,4.25091]
[1776426742090,52.24,75563.945,0.0,0.977,1e-05,4.22299]
[1776426744105,52.26,75568.3625,0.0,0.97702,1e-05,4.21981]
[1776426744597,52.26,75568.3625,0.0,0.97702,1e-05,4.21981]
[1776426744702,52.26,75568.3625,0.0,0.97702,1e-05,4.21981]
[1776426746119,52.28,75572.775,0.0,0.97704,1e-05,4.21651]
[1776426747126,52.29,75570.8425,0.0,0.977,1e-05,4.22304]
[1776426748128,52.29,75570.8425,0.0,0.977,1e-05,4.22304]
[1776426748206,52.3,75570.8425,0.0,0.97698,1e-05,4.22548]
[1776426750150,52.31,75564.2825,0.0,0.97687,1e-05,4.24347]
[1776426752154,52.31,75564.3725,0.0,0.97688,1e-05,4.24164]
[1776426752189,52.31,75564.3725,0.0,0.97687,1e-05,4.24186]
[1776426753168,52.31,75558.8725,0.0,0.9768,1e-05,4.25325]
[1776426756637,52.31,75558.395,0.0,0.97679,1e-05,4.25485]
[1776426756690,52.31,75558.395,0.0,0.97679,1e-05,4.25485]
[1776426759174,52.32,75554.3575,0.0,0.97673,1e-05,4.26368]
[1776426759371,52.32,75554.3575,0.0,0.97673,1e-05,4.26368]
[1776426759444,52.32,75554.3575,0.0,0.97673,1e-05,4.26368]
[1776426760180,52.32,75552.0575,0.0,0.9767,1e-05,4.26856]
[1776426762182,52.31,75568.845,0.0,0.97693,1e-05,4.23352]
[1776426763185,52.31,75568.845,0.0,0.97693,1e-05,4.23352]
[1776426763183,52.3,75582.72,0.0,0.97714,1e-05,4.2017]
[1776426764184,52.29,75585.5225,0.0,0.9772,1e-05,4.19245]
[1776426765185,52.28,75596.765,0.0,0.97737,1e-05,4.16673]
[1776426766186,52.29,75600.4175,0.0,0.97739,1e-05,4.16314]
[1776426767194,52.3,75601.1475,0.0,0.97738,1e-05,4.16535]
[1776426771571,52.29,75600.155,0.0,0.97741,1e-05,4.1615]
[1776426772192,52.28,75603.2575,0.0,0.97747,1e-05,4.15241]
[1776426773197,52.29,75603.2575,0.0,0.97744,1e-05,4.15631]
[1776426774194,52.3,75604.7275,0.0,0.97743,1e-05,4.15719]
[1776426775195,52.31,75602.8075,0.0,0.97739,1e-05,4.1647]
[1776426776941,52.32,75602.88,0.0,0.97736,1e-05,4.16816]
[1776426777197,52.33,75596.82,0.0,0.97728,1e-05,4.18064]
[1776426777200,52.33,75596.82,0.0,0.97728,1e-05,4.18064]
[1776426778198,52.33,75594.145,0.0,0.97724,1e-05,4.18634]
[1776426783203,52.33,75590.265,0.0,0.97718,1e-05,4.19571]
[1776426783932,52.33,75590.265,0.0,0.97718,1e-05,4.19571]
[1776426784193,52.33,75590.265,0.0,0.97718,1e-05,4.19571]
[1776426784204,52.33,75594.93,0.0,0.97724,1e-05,4.18665]
[1776426785205,52.33,75600.6675,0.0,0.97732,1e-05,4.17549]
[1776426785405,52.33,75600.6675,0.0,0.97732,1e-05,4.17549]
[1776426785438,52.33,75600.6675,0.0,0.97732,1e-05,4.17549]
[1776426786206,52.33,75600.5975,0.0,0.97731,1e-05,4.17597]
[1776426789269,52.35,75603.2875,0.0,0.97732,1e-05,4.17474]
[1776426789446,52.35,75603.2875,0.0,0.97732,1e-05,4.17474]
[1776426792212,52.38,75609.1725,0.0,0.97733,1e-05,4.17328]
[1776426792341,52.38,75609.1725,0.0,0.97733,1e-05,4.17328]
[1776426792388,52.38,75609.1725,0.0,0.97733,1e-05,4.17328]
[1776426792438,52.38,75609.1725,0.0,0.97733,1e-05,4.17328]
[1776426793213,52.38,75610.49,0.0,0.97735,1e-05,4.17099]
[1776426798219,52.39,75611.2825,0.0,0.97735,1e-05,4.17113]
[1776426799605,52.4,75614.22,0.0,0.97736,1e-05,4.16878]
[1776426799696,52.4,75614.22,0.0,0.97736,1e-05,4.16878]
[1776426800415,52.41,75615.15,0.0,0.97735,1e-05,4.17041]
[1776426800435,52.41,75615.15,0.0,0.97735,1e-05,4.17041]
[1776426801222,52.41,75615.8475,0.0,0.97736,1e-05,4.16936]
[1776426803893,52.4,75619.925,0.0,0.97743,1e-05,4.15846]
[1776426803940,52.4,75619.925,0.0,0.97743,1e-05,4.15846]
[1776426811232,52.4,75615.3625,0.0,0.9774,1e-05,4.1633]
[1776426813472,52.4,75615.4,0.0,0.97739,1e-05,4.16394]
[1776426813691,52.4,75615.4,0.0,0.97739,1e-05,4.16394]
[1776426814481,52.4,75617.2075,0.0,0.97741,1e-05,4.16069]
[1776426814693,52.4,75617.2075,0.0,0.97741,1e-05,4.16069]
[1776426815236,52.4,75617.64,0.0,0.97742,1e-05,4.16019]
[1776426817164,52.4,75615.36,0.0,0.97739,1e-05,4.1651]
[1776426817202,52.4,75615.36,0.0,0.97739,1e-05,4.1651]
[1776426818239,52.4,75609.38,0.0,0.9773,1e-05,4.17775]
[1776426820241,52.41,75604.615,0.0,0.97723,1e-05,4.18794]
[1776426821482,52.41,75601.26,0.0,0.97719,1e-05,4.19498]
[1776426821693,52.41,75601.26,0.0,0.97719,1e-05,4.19498]
[1776426821750,52.41,75601.26,0.0,0.97719,1e-05,4.19498]
[1776426821937,52.41,75601.26,0.0,0.97719,1e-05,4.19498]
[1776426822154,52.41,75601.26,0.0,0.97719,1e-05,4.19527]
[1776426827037,52.43,75598.7625,0.0,0.97711,1e-05,4.20661]
[1776426827199,52.43,75598.7625,0.0,0.97711,1e-05,4.20661]
[1776426832253,52.43,75598.8175,0.0,0.9771,1e-05,4.20819]
[1776426832630,52.43,75598.8175,0.0,0.9771,1e-05,4.20819]
[1776426832707,52.43,75598.8175,0.0,0.9771,1e-05,4.20819]
[1776426833598,52.43,75599.8825,0.0,0.97711,1e-05,4.20633]
[1776426833694,52.43,75599.8825,0.0,0.97711,1e-05,4.20633]
[1776426834255,52.43,75599.5,0.0,0.97711,1e-05,4.20738]
[1776426839260,52.44,75599.31,0.0,0.9771,1e-05,4.20915]
[1776426841262,52.44,75591.5825,0.0,0.97699,1e-05,4.22525]
[1776426841320,52.44,75591.5825,0.0,0.97699,1e-05,4.22525]
[1776426841439,52.44,75591.5825,0.0,0.97699,1e-05,4.22525]
[1776426844285,52.46,75592.8875,0.0,0.97697,1e-05,4.22771]
[1776426844437,52.46,75592.8875,0.0,0.97697,1e-05,4.22771]
[1776426845266,52.46,75593.0975,0.0,0.97697,1e-05,4.22753]
[1776426849992,52.46,75589.8525,0.0,0.97692,1e-05,4.23504]
[1776426850189,52.46,75589.8525,0.0,0.97692,1e-05,4.23504]
[1776426855276,52.47,75587.4525,0.0,0.97688,1e-05,4.24124]
[1776426855524,52.47,75587.4525,0.0,0.97688,1e-05,4.24124]
[1776426855693,52.47,75587.4525,0.0,0.97688,1e-05,4.24124]
[1776426856277,52.47,75586.2025,0.0,0.97687,1e-05,4.24399]
[1776426858279,52.47,75581.9875,0.0,0.97679,1e-05,4.25471]
[1776426863284,52.5,75578.5025,0.0,0.97669,1e-05,4.27064]
[1776426868289,52.52,75577.615,0.0,0.97664,1e-05,4.2775]
[1776426871189,52.52,75574.99,0.0,0.9766,1e-05,4.28442]
[1776426871545,52.53,75574.99,0.0,0.9766,1e-05,4.28386]
[1776426871691,52.53,75574.99,0.0,0.9766,1e-05,4.28386]
[1776426872293,52.53,75572.5625,0.0,0.97657,1e-05,4.28893]
[1776426875296,52.53,75567.4925,0.0,0.97649,1e-05,4.29964]
[1776426876941,52.53,75570.8925,0.0,0.97654,1e-05,4.29283]
[1776426877201,52.53,75570.8925,0.0,0.97654,1e-05,4.29283]
[1776426877298,52.53,75575.1775,0.0,0.9766,1e-05,4.28424]
[1776426882303,52.53,75576.71,0.0,0.97661,1e-05,4.28184]
[1776426887308,52.54,75576.325,0.0,0.9766,1e-05,4.2846]
[1776426888069,52.54,75576.325,0.0,0.9766,1e-05,4.2846]
[1776426888200,52.54,75576.325,0.0,0.9766,1e-05,4.2846]
[1776426888232,52.54,75576.325,0.0,0.9766,1e-05,4.2846]
[1776426888286,52.54,75576.325,0.0,0.97659,1e-05,4.28595]
[1776426888438,52.54,75576.325,0.0,0.97659,1e-05,4.28595]
[1776426894315,52.56,75577.94,0.0,0.97658,1e-05,4.28696]
[1776426895691,52.56,75578.045,0.0,0.97658,1e-05,4.28688]
[1776426895938,52.56,75578.045,0.0,0.97658,1e-05,4.28688]
[1776426896086,52.56,75578.045,0.0,0.97658,1e-05,4.28688]
[1776426896190,52.56,75578.045,0.0,0.97658,1e-05,4.28688]
[1776426896291,52.56,75578.045,0.0,0.97658,1e-05,4.28704]
[1776426897191,52.56,75584.875,0.0,0.97667,1e-05,4.27332]
[1776426900321,52.56,75588.965,0.0,0.97672,1e-05,4.26553]
[1776426905247,52.57,75582.48,0.0,0.97662,1e-05,4.28066]
[1776426905442,52.57,75582.48,0.0,0.97662,1e-05,4.28066]
[1776426905688,52.57,75582.48,0.0,0.97662,1e-05,4.28066]
[1776426906253,52.57,75582.48,0.0,0.97662,1e-05,4.28193]
[1776426906584,52.57,75582.48,0.0,0.97662,1e-05,4.28193]
[1776426906692,52.57,75582.48,0.0,0.97662,1e-05,4.28193]
[1776426908268,52.57,75578.1525,0.0,0.97656,1e-05,4.29099]
[1776426911036,52.57,75578.0075,0.0,0.97654,1e-05,4.29261]
[1776426911199,52.57,75578.0075,0.0,0.97654,1e-05,4.29261]
[1776426911289,52.58,75578.0075,0.0,0.97654,1e-05,4.29371]
[1776426911362,52.58,75578.0075,0.0,0.97654,1e-05,4.29371]
[1776426911438,52.58,75578.0075,0.0,0.97654,1e-05,4.29371]
[1776426915317,52.58,75573.2375,0.0,0.97646,1e-05,4.30564]
[1776426916720,52.59,75572.2775,0.0,0.97644,1e-05,4.3085]
[1776426916891,52.59,75572.2775,0.0,0.97644,1e-05,4.3085]
[1776426916937,52.59,75572.2775,0.0,0.97644,1e-05,4.3085]
[1776426917331,52.59,75572.2775,0.0,0.97643,1e-05,4.30938]
[1776426919340,52.59,75566.0075,0.0,0.97634,1e-05,4.32298]
[1776426920341,52.59,75559.58,0.0,0.97625,1e-05,4.33661]
[1776426921971,52.6,75560.1125,0.0,0.97626,1e-05,4.33598]
[1776426922090,52.6,75560.1125,0.0,0.97626,1e-05,4.33598]
[1776426922209,52.6,75560.1125,0.0,0.97626,1e-05,4.33598]
[1776426922311,52.6,75560.1125,0.0,0.97625,1e-05,4.33639]
[1776426925346,52.6,75568.385,0.0,0.97636,1e-05,4.32028]
[1776426927421,52.6,75570.24,0.0,0.97639,1e-05,4.31665]
[1776426927445,52.6,75570.24,0.0,0.97639,1e-05,4.31665]
[1776426927688,52.6,75570.24,0.0,0.97639,1e-05,4.31665]
[1776426928349,52.6,75570.8075,0.0,0.97639,1e-05,4.31557]
[1776426932353,52.6,75578.7075,0.0,0.9765,1e-05,4.29892]
[1776426933120,52.6,75578.7075,0.0,0.9765,1e-05,4.29892]
[1776426933206,52.6,75578.7075,0.0,0.9765,1e-05,4.29892]
[1776426933267,52.61,75578.7075,0.0,0.9765,1e-05,4.29904]
[1776426933694,52.61,75578.7075,0.0,0.9765,1e-05,4.29904]
[1776426933937,52.61,75578.7075,0.0,0.9765,1e-05,4.29904]
[1776426939360,52.59,75584.6325,0.0,0.97661,1e-05,4.28216]
[1776426944366,52.57,75581.8225,0.0,0.97662,1e-05,4.28031]
[1776426944631,52.57,75581.8225,0.0,0.97662,1e-05,4.28031]
[1776426944694,52.57,75581.8225,0.0,0.97662,1e-05,4.28031]
[1776426944859,52.57,75581.8225,0.0,0.97662,1e-05,4.28031]
[1776426944942,52.57,75581.8225,0.0,0.97662,1e-05,4.28031]
[1776426945367,52.55,75579.4775,0.0,0.97663,1e-05,4.27971]
[1776426946368,52.53,75574.79,0.0,0.9766,1e-05,4.28382]
[1776426950336,52.5,75571.0075,0.0,0.97661,1e-05,4.28231]
[1776426950368,52.51,75571.0075,0.0,0.9766,1e-05,4.28374]
[1776426950441,52.51,75571.0075,0.0,0.9766,1e-05,4.28374]
[1776426950549,52.51,75571.0075,0.0,0.9766,1e-05,4.28374]
[1776426950696,52.51,75571.0075,0.0,0.9766,1e-05,4.28374]
[1776426956378,52.49,75569.88,0.0,0.97662,1e-05,4.27994]
[1776426961383,52.48,75570.575,0.0,0.97665,1e-05,4.27591]
[1776426966388,52.47,75570.7125,0.0,0.97667,1e-05,4.27302]
[1776426967884,52.47,75570.7175,0.0,0.97667,1e-05,4.27249]
[1776426967944,52.47,75570.7175,0.0,0.97667,1e-05,4.27249]
[1776426968111,52.47,75570.7175,0.0,0.97667,1e-05,4.27249]
[1776426968200,52.47,75570.7175,0.0,0.97667,1e-05,4.27249]
[1776426968390,52.47,75570.4625,0.0,0.97667,1e-05,4.2725]
[1776426973395,52.46,75568.4775,0.0,0.97666,1e-05,4.27398]
[1776426973678,52.46,75568.4775,0.0,0.97666,1e-05,4.27398]
[1776426973694,52.46,75568.4775,0.0,0.97666,1e-05,4.27398]
[1776426974396,52.46,75567.99,0.0,0.97666,1e-05,4.27445]
[1776426976642,52.45,75568.7525,0.0,0.97667,1e-05,4.27188]
[1776426976691,52.45,75568.7525,0.0,0.97667,1e-05,4.27188]
[1776426982404,52.44,75571.3425,0.0,0.97673,1e-05,4.26362]
[1776426986121,52.44,75568.9125,0.0,0.9767,1e-05,4.26706]
[1776426988836,52.44,75568.665,0.0,0.97671,1e-05,4.26668]
[1776426989824,52.44,75568.665,0.0,0.97671,1e-05,4.26668]
[1776426991482,52.45,75549.2875,0.0,0.97643,1e-05,4.30761]
[1776426996487,52.36,75548.5825,0.0,0.9766,1e-05,4.28179]
[1776427001159,52.36,75547.9475,0.0,0.9766,1e-05,4.28169]
[1776427001195,52.36,75547.9475,0.0,0.9766,1e-05,4.28169]
[1776427003023,52.35,75547.725,0.0,0.9766,1e-05,4.2811]
[1776427003199,52.35,75547.725,0.0,0.9766,1e-05,4.2811]
[1776427003494,52.35,75548.59,0.0,0.97662,1e-05,4.27882]
[1776427008499,52.34,75548.3175,0.0,0.97663,1e-05,4.27682]
[1776427009633,52.33,75549.215,0.0,0.97668,1e-05,4.26998]
[1776427009691,52.33,75549.215,0.0,0.97668,1e-05,4.26998]
[1776427013482,52.32,75555.57,0.0,0.97677,1e-05,4.2556]
[1776427013504,52.32,75554.6875,0.0,0.97676,1e-05,4.25692]
[1776427013691,52.32,75554.6875,0.0,0.97676,1e-05,4.25692]
[1776427014505,52.32,75551.5725,0.0,0.97672,1e-05,4.26278]
[1776427015887,52.32,75551.3175,0.0,0.97672,1e-05,4.26282]
[1776427015939,52.32,75551.3175,0.0,0.97672,1e-05,4.26282]
[1776427021512,52.25,75547.3425,0.0,0.9768,1e-05,4.251]
[1776427023257,52.25,75547.625,0.0,0.97681,1e-05,4.24997]
[1776427023437,52.25,75547.625,0.0,0.97681,1e-05,4.24997]
[1776427023446,52.25,75547.625,0.0,0.97681,1e-05,4.24997]
[1776427023510,52.25,75547.625,0.0,0.97681,1e-05,4.24952]
[1776427023690,52.25,75547.625,0.0,0.97681,1e-05,4.24952]
[1776427029520,52.24,75549.53,0.0,0.97685,1e-05,4.24297]
[1776427032523,52.23,75543.715,0.0,0.97681,1e-05,4.24935]
[1776427032847,52.23,75543.715,0.0,0.97681,1e-05,4.24935]
[1776427032941,52.23,75543.715,0.0,0.97681,1e-05,4.24935]
[1776427033082,52.23,75543.715,0.0,0.97681,1e-05,4.24935]
[1776427033199,52.23,75543.715,0.0,0.97681,1e-05,4.24935]
[1776427033524,52.21,75538.66,0.0,0.97677,1e-05,4.25501]
[1776427038529,52.15,75542.5375,0.0,0.97694,1e-05,4.22906]
[1776427039385,52.15,75542.5375,0.0,0.97694,1e-05,4.22906]
[1776427039440,52.15,75542.5375,0.0,0.97694,1e-05,4.22906]
[1776427039478,52.15,75542.5375,0.0,0.97694,1e-05,4.22866]
[1776427039552,52.15,75542.5375,0.0,0.97694,1e-05,4.22866]
[1776427039690,52.15,75542.5375,0.0,0.97694,1e-05,4.22866]
[1776427040531,52.15,75546.795,0.0,0.977,1e-05,4.21962]
[1776427045536,52.14,75546.9175,0.0,0.97702,1e-05,4.21742]
[1776427045682,52.14,75546.9175,0.0,0.97702,1e-05,4.21742]
[1776427045834,52.14,75546.9175,0.0,0.97702,1e-05,4.21742]
[1776427045947,52.14,75546.9175,0.0,0.97702,1e-05,4.21742]
[1776427046537,52.14,75551.5075,0.0,0.97708,1e-05,4.20775]
[1776427048539,52.14,75556.72,0.0,0.97715,1e-05,4.19649]
[1776427050604,52.14,75556.915,0.0,0.97716,1e-05,4.19539]
[1776427050651,52.14,75556.915,0.0,0.97716,1e-05,4.19539]
[1776427050695,52.14,75556.915,0.0,0.97716,1e-05,4.19539]
[1776427051542,52.14,75556.9625,0.0,0.97717,1e-05,4.19309]
[1776427056547,52.13,75558.23,0.0,0.9772,1e-05,4.18883]
[1776427059929,52.12,75560.8125,0.0,0.97726,1e-05,4.1797]
[1776427059939,52.12,75560.8125,0.0,0.97726,1e-05,4.1797]
[1776427060195,52.12,75560.8125,0.0,0.97726,1e-05,4.1797]
[1776427060440,52.12,75560.8125,0.0,0.97726,1e-05,4.1797]
[1776427060499,52.11,75560.8125,0.0,0.97728,1e-05,4.17664]
[1776427061552,52.1,75564.435,0.0,0.97735,1e-05,4.16636]
[1776427063275,52.09,75564.7575,0.0,0.97737,1e-05,4.16279]
[1776427063443,52.09,75564.7575,0.0,0.97737,1e-05,4.16279]
[1776427063526,52.08,75564.7575,0.0,0.97739,1e-05,4.16005]
[1776427064555,52.08,75572.12,0.0,0.97749,1e-05,4.14501]
[1776427067558,52.08,75578.765,0.0,0.97758,1e-05,4.13097]
[1776427068559,52.08,75583.05,0.0,0.97764,1e-05,4.12219]
[1776427069409,52.08,75583.05,0.0,0.97764,1e-05,4.12219]
[1776427069440,52.08,75583.05,0.0,0.97764,1e-05,4.12219]
[1776427071414,52.08,75587.85,0.0,0.97771,1e-05,4.11201]
[1776427076450,52.07,75591.8775,0.0,0.97777,1e-05,4.10306]
[1776427081227,52.07,75592.56,0.0,0.97778,1e-05,4.10097]
[1776427081439,52.07,75592.56,0.0,0.97778,1e-05,4.10097]
[1776427081455,52.07,75592.56,0.0,0.97778,1e-05,4.10097]
[1776427081485,52.07,75592.56,0.0,0.97778,1e-05,4.10077]
[1776427081689,52.07,75592.56,0.0,0.97778,1e-05,4.10077]
[1776427083499,52.07,75588.3725,0.0,0.97773,1e-05,4.10873]
[1776427084505,52.07,75591.8675,0.0,0.97778,1e-05,4.1016]
[1776427087527,52.07,75595.3025,0.0,0.97782,1e-05,4.09426]
[1776427092561,52.06,75592.635,0.0,0.97779,1e-05,4.09869]
[1776427093630,52.06,75592.825,0.0,0.9778,1e-05,4.09814]
[1776427093695,52.06,75592.825,0.0,0.9778,1e-05,4.09814]
[1776427093894,52.06,75592.825,0.0,0.9778,1e-05,4.09814]
[1776427093939,52.06,75592.825,0.0,0.9778,1e-05,4.09814]
[1776427094576,52.06,75592.825,0.0,0.9778,1e-05,4.09796]
[1776427098778,52.06,75591.9425,0.0,0.97779,1e-05,4.09901]
[1776427098946,52.06,75591.9425,0.0,0.97779,1e-05,4.09901]
[1776427098990,52.06,75591.9425,0.0,0.97779,1e-05,4.09901]
[1776427099198,52.06,75591.9425,0.0,0.97779,1e-05,4.09901]
[1776427099590,52.06,75593.6725,0.0,0.97782,1e-05,4.09541]
[1776427102593,52.06,75605.0325,0.0,0.97797,1e-05,4.07242]
[1776427102810,52.06,75605.0325,0.0,0.97797,1e-05,4.07242]
[1776427102941,52.06,75605.0325,0.0,0.97797,1e-05,4.07242]
[1776427102973,52.06,75605.0325,0.0,0.97797,1e-05,4.07242]
[1776427103191,52.06,75605.0325,0.0,0.97797,1e-05,4.07242]
[1776427103594,52.06,75609.095,0.0,0.97802,1e-05,4.06427]
[1776427104595,52.06,75616.1275,0.0,0.97811,1e-05,4.05031]
[1776427106598,52.06,75615.92,0.0,0.97811,1e-05,4.05062]
[1776427106701,52.06,75617.925,0.0,0.97814,1e-05,4.04659]
[1776427108576,52.06,75618.9,0.0,0.97815,1e-05,4.04459]
[1776427108599,52.06,75619.18,0.0,0.97815,1e-05,4.04396]
[1776427108689,52.06,75619.18,0.0,0.97815,1e-05,4.04396]
[1776427109600,52.06,75619.5,0.0,0.97816,1e-05,4.04325]
[1776427110523,52.06,75619.5,0.0,0.97816,1e-05,4.04325]
[1776427110688,52.06,75619.5,0.0,0.97816,1e-05,4.04317]
[1776427116607,52.06,75617.7625,0.0,0.97815,1e-05,4.04429]
[1776427118855,52.05,75617.83,0.0,0.97815,1e-05,4.044]
[1776427118938,52.05,75617.83,0.0,0.97815,1e-05,4.044]
[1776427119063,52.05,75617.83,0.0,0.97815,1e-05,4.044]
[1776427119190,52.05,75617.83,0.0,0.97815,1e-05,4.044]
[1776427119610,52.05,75617.7525,0.0,0.97815,1e-05,4.04407]
[1776427124615,52.05,75617.96,0.0,0.97816,1e-05,4.04326]
[1776427129620,52.05,75617.29,0.0,0.97815,1e-05,4.04418]
[1776427131021,52.05,75617.235,0.0,0.97815,1e-05,4.04421]
[1776427131197,52.05,75617.235,0.0,0.97815,1e-05,4.04421]
[1776427132150,52.05,75617.2575,0.0,0.97815,1e-05,4.04409]
[1776427132190,52.05,75617.2575,0.0,0.97815,1e-05,4.04409]
[1776427132623,52.05,75617.3075,0.0,0.97815,1e-05,4.04391]
[1776427137628,52.05,75615.915,0.0,0.97814,1e-05,4.04624]
[1776427142633,52.05,75615.75,0.0,0.97814,1e-05,4.04616]
[1776427142959,52.05,75615.75,0.0,0.97814,1e-05,4.04616]
[1776427143197,52.05,75615.75,0.0,0.97814,1e-05,4.04616]
[1776427144635,52.05,75618.68,0.0,0.97818,1e-05,4.04023]
[1776427146637,52.05,75621.785,0.0,0.97822,1e-05,4.034]
[1776427151642,52.05,75621.6125,0.0,0.97822,1e-05,4.03404]
[1776427154232,52.05,75621.375,0.0,0.97821,1e-05,4.03438]
[1776427154438,52.05,75621.375,0.0,0.97821,1e-05,4.03438]
[1776427154541,52.05,75621.375,0.0,0.97821,1e-05,4.03438]
[1776427154640,52.05,75621.375,0.0,0.97821,1e-05,4.03432]
[1776427154689,52.05,75621.375,0.0,0.97821,1e-05,4.03432]
[1776427160651,52.04,75618.6625,0.0,0.97818,1e-05,4.03926]
[1776427161642,52.04,75618.6625,0.0,0.97818,1e-05,4.03926]
[1776427161652,52.04,75618.6525,0.0,0.97818,1e-05,4.03921]
[1776427161693,52.04,75618.6525,0.0,0.97818,1e-05,4.03921]
[1776427161977,52.04,75618.6525,0.0,0.97818,1e-05,4.03921]
[1776427162193,52.04,75618.6525,0.0,0.97818,1e-05,4.03921]
[1776427162653,52.04,75618.7625,0.0,0.97818,1e-05,4.03893]
[1776427168659,52.04,75619.62,0.0,0.9782,1e-05,4.03683]
[1776427173664,52.04,75620.2225,0.0,0.97822,1e-05,4.03352]
[1776427176203,52.04,75620.26,0.0,0.97822,1e-05,4.03332]
[1776427176442,52.04,75620.26,0.0,0.97822,1e-05,4.03332]
[1776427176667,52.04,75620.26,0.0,0.97822,1e-05,4.03326]
[1776427176704,52.04,75620.26,0.0,0.97822,1e-05,4.03326]
[1776427176939,52.04,75620.26,0.0,0.97822,1e-05,4.03326]
[1776427180562,52.04,75620.3375,0.0,0.97822,1e-05,4.03293]
[1776427180658,52.04,75620.3375,0.0,0.97822,1e-05,4.03287]
[1776427180689,52.04,75620.3375,0.0,0.97822,1e-05,4.03287]
[1776427180739,52.04,75620.3375,0.0,0.97822,1e-05,4.03287]
[1776427180944,52.04,75620.3375,0.0,0.97822,1e-05,4.03287]
[1776427181672,52.04,75624.42,0.0,0.97827,1e-05,4.02481]
[1776427183674,52.04,75620.9125,0.0,0.97823,1e-05,4.0316]
[1776427184489,52.04,75620.9125,0.0,0.97823,1e-05,4.0316]
[1776427184692,52.04,75620.9125,0.0,0.97823,1e-05,4.03154]
[1776427184947,52.04,75620.9125,0.0,0.97823,1e-05,4.03154]
[1776427185191,52.04,75620.9125,0.0,0.97823,1e-05,4.03154]
[1776427185676,52.04,75616.5025,0.0,0.97817,1e-05,4.04013]
[1776427187678,52.04,75611.5925,0.0,0.97811,1e-05,4.04964]
[1776427188197,52.04,75611.5925,0.0,0.97811,1e-05,4.04964]
[1776427188437,52.04,75611.5925,0.0,0.97811,1e-05,4.04964]
[1776427190323,52.04,75609.915,0.0,0.97809,1e-05,4.05276]
[1776427190436,52.04,75609.915,0.0,0.97809,1e-05,4.05276]
[1776427190681,52.04,75606.1625,0.0,0.97804,1e-05,4.06006]
[1776427192260,52.04,75607.795,0.0,0.97806,1e-05,4.05673]
[1776427192435,52.04,75607.795,0.0,0.97806,1e-05,4.05673]
[1776427192537,52.04,75607.795,0.0,0.97806,1e-05,4.05663]
[1776427196558,52.04,75608.535,0.0,0.97808,1e-05,4.05487]
[1776427196688,52.04,75608.535,0.0,0.97808,1e-05,4.05487]
[1776427197688,52.04,75612.0125,0.0,0.97812,1e-05,4.04783]
[1776427201389,52.03,75613.8875,0.0,0.97815,1e-05,4.0439]
[1776427201442,52.03,75613.8875,0.0,0.97815,1e-05,4.0439]
[1776427201527,52.03,75613.8875,0.0,0.97815,1e-05,4.0439]
[1776427201628,52.03,75613.8875,0.0,0.97815,1e-05,4.04382]
[1776427201700,52.03,75613.8875,0.0,0.97815,1e-05,4.04382]
[1776427202694,52.03,75617.5025,0.0,0.9782,1e-05,4.03664]
[1776427203695,52.03,75625.8725,0.0,0.9783,1e-05,4.02016]
[1776427206698,52.04,75644.5625,0.0,0.97854,1e-05,3.98408]
[1776427207699,52.04,75636.2,0.0,0.97843,1e-05,4.00038]
[1776427208700,52.04,75634.185,0.0,0.97841,1e-05,4.00431]
[1776427209701,52.04,75637.8225,0.0,0.97845,1e-05,3.99723]
[1776427210702,52.04,75640.815,0.0,0.97849,1e-05,3.99151]
[1776427211603,52.04,75640.815,0.0,0.97849,1e-05,3.99151]
[1776427211689,52.04,75640.815,0.0,0.97849,1e-05,3.99151]
[1776427211940,52.04,75641.96,0.0,0.97851,1e-05,3.98944]
[1776427212703,52.04,75641.72,0.0,0.9785,1e-05,3.99005]
[1776427215425,52.04,75635.83,0.0,0.97843,1e-05,4.00156]
[1776427216124,52.04,75635.83,0.0,0.97843,1e-05,4.00156]
[1776427216191,52.04,75635.83,0.0,0.97843,1e-05,4.00156]
[1776427218297,52.04,75634.1,0.0,0.9784,1e-05,4.00493]
[1776427218437,52.04,75634.1,0.0,0.9784,1e-05,4.00493]
[1776427220460,52.04,75641.56,0.0,0.9785,1e-05,3.99032]
[1776427222728,52.04,75643.17,0.0,0.97852,1e-05,3.9872]
[1776427222940,52.04,75643.17,0.0,0.97852,1e-05,3.9872]
[1776427225747,52.04,75644.22,0.0,0.97853,1e-05,3.98529]
[1776427225936,52.04,75644.22,0.0,0.97853,1e-05,3.98529]
[1776427226502,52.04,75638.61,0.0,0.97846,1e-05,3.99637]
[1776427227984,52.04,75639.57,0.0,0.97847,1e-05,3.99451]
[1776427228187,52.04,75639.57,0.0,0.97847,1e-05,3.99451]
[1776427228516,52.04,75639.19,0.0,0.97847,1e-05,3.99524]
[1776427232108,52.04,75640.29,0.0,0.97849,1e-05,3.99127]
[1776427232187,52.04,75640.29,0.0,0.97849,1e-05,3.99127]
[1776427237632,52.04,75641.07,0.0,0.9785,1e-05,3.98974]
[1776427237692,52.04,75641.07,0.0,0.9785,1e-05,3.98974]
[1776427239266,52.04,75643.02,0.0,0.97853,1e-05,3.98594]
[1776427239435,52.04,75643.02,0.0,0.97853,1e-05,3.98594]
[1776427241334,52.04,75636.7,0.0,0.97845,1e-05,3.99826]
[1776427241436,52.04,75636.7,0.0,0.97845,1e-05,3.99826]
[1776427241607,52.04,75636.23,0.0,0.97844,1e-05,3.99918]
[1776427245150,52.04,75632.83,0.0,0.9784,1e-05,4.00576]
[1776427245190,52.04,75632.83,0.0,0.9784,1e-05,4.00576]
[1776427247649,52.04,75626.59,0.0,0.97832,1e-05,4.01788]
[1776427248199,52.04,75626.59,0.0,0.97832,1e-05,4.01788]
[1776427248437,52.04,75626.59,0.0,0.97832,1e-05,4.01788]
[1776427248656,52.04,75625.27,0.0,0.9783,1e-05,4.02042]
[1776427250670,52.04,75618.04,0.0,0.97821,1e-05,4.03449]
[1776427251446,52.04,75618.04,0.0,0.97821,1e-05,4.03449]
[1776427251696,52.04,75618.04,0.0,0.97821,1e-05,4.03449]
[1776427257039,52.03,75620.79,0.0,0.97825,1e-05,4.02848]
[1776427257189,52.03,75620.79,0.0,0.97825,1e-05,4.02848]
[1776427257606,52.03,75620.79,0.0,0.97825,1e-05,4.02848]
[1776427257694,52.03,75620.79,0.0,0.97825,1e-05,4.02848]
[1776427257719,52.03,75621.77,0.0,0.97826,1e-05,4.02649]
[1776427262317,52.03,75620.49,0.0,0.97825,1e-05,4.02874]
[1776427262439,52.03,75620.49,0.0,0.97825,1e-05,4.02874]
[1776427262754,52.03,75615.47,0.0,0.97818,1e-05,4.03854]
[1776427264168,52.03,75615.47,0.0,0.97818,1e-05,4.03854]
[1776427264194,52.03,75615.47,0.0,0.97818,1e-05,4.03854]
[1776427264269,52.03,75611.86,0.0,0.97813,1e-05,4.04556]
[1776427268832,52.03,75615.28,0.0,0.97818,1e-05,4.03843]
[1776427268878,52.03,75625.63,0.0,0.97832,1e-05,4.01802]
[1776427269806,52.03,75630.93,0.0,0.97838,1e-05,4.0076]
[1776427271734,52.03,75630.93,0.0,0.97838,1e-05,4.0076]
[1776427272119,52.03,75632.73,0.0,0.97841,1e-05,4.00403]
[1776427272195,52.03,75632.73,0.0,0.97841,1e-05,4.00403]
[1776427272296,52.03,75633.58,0.0,0.97842,1e-05,4.00237]
[1776427278310,52.03,75634.38,0.0,0.97843,1e-05,4.00071]
[1776427278436,52.03,75634.38,0.0,0.97843,1e-05,4.00071]
[1776427282838,52.03,75630.89,0.0,0.97839,1e-05,4.00738]
[1776427282936,52.03,75630.89,0.0,0.97839,1e-05,4.00738]
[1776427282939,52.03,75635.55,0.0,0.97845,1e-05,3.99824]
[1776427284663,52.03,75635.55,0.0,0.97845,1e-05,3.99824]
[1776427284699,52.03,75635.55,0.0,0.97845,1e-05,3.99824]
[1776427284742,52.03,75637.57,0.0,0.97847,1e-05,3.99426]
[1776427288759,52.03,75635.6,0.0,0.97845,1e-05,3.99806]
[1776427288938,52.03,75635.46,0.0,0.97844,1e-05,3.99831]
[1776427292802,52.03,75631.89,0.0,0.97841,1e-05,4.00336]
[1776427292942,52.03,75631.89,0.0,0.97841,1e-05,4.00336]
[1776427293005,52.03,75631.89,0.0,0.97841,1e-05,4.00336]
[1776427293199,52.03,75631.89,0.0,0.97841,1e-05,4.00336]
[1776427293259,52.03,75634.15,0.0,0.97844,1e-05,3.99891]
[1776427298392,52.03,75635.44,0.0,0.97846,1e-05,3.99628]
[1776427299336,52.03,75635.55,0.0,0.97846,1e-05,3.99604]
[1776427299439,52.03,75635.55,0.0,0.97846,1e-05,3.99604]
[1776427299540,52.03,75635.44,0.0,0.97846,1e-05,3.99623]
[1776427305053,52.03,75637.62,0.0,0.97848,1e-05,3.99184]
[1776427308529,52.03,75624.73,0.0,0.97832,1e-05,4.01697]
[1776427309081,52.03,75620.41,0.0,0.97826,1e-05,4.02537]
[1776427314123,52.03,75616.3,0.0,0.97821,1e-05,4.03302]
[1776427315130,52.03,75610.75,0.0,0.97814,1e-05,4.04385]
[1776427318340,52.03,75609.75,0.0,0.97813,1e-05,4.0456]
[1776427318375,52.03,75598.77,0.0,0.97799,1e-05,4.06717]
[1776427319158,52.02,75579.91,0.0,0.97774,1e-05,4.10447]
[1776427320165,52.02,75569.44,0.0,0.97761,1e-05,4.12515]
[1776427321531,52.02,75569.44,0.0,0.97761,1e-05,4.12515]
[1776427321601,52.02,75565.58,0.0,0.97756,1e-05,4.13263]
[1776427322179,52.02,75574.52,0.0,0.97768,1e-05,4.11448]
[1776427323100,52.02,75574.52,0.0,0.97768,1e-05,4.11448]
[1776427323186,52.02,75565.44,0.0,0.97756,1e-05,4.13241]
[1776427324193,52.02,75561.02,0.0,0.9775,1e-05,4.141]
[1776427326690,52.02,75561.2,0.0,0.97751,1e-05,4.14035]
[1776427326875,52.02,75561.74,0.0,0.97752,1e-05,4.1387]
[1776427329228,52.02,75569.56,0.0,0.97762,1e-05,4.1225]
[1776427330236,52.02,75562.95,0.0,0.97754,1e-05,4.13548]
[1776427331243,52.01,75556.19,0.0,0.97745,1e-05,4.14877]
[1776427334264,52.01,75562.53,0.0,0.97754,1e-05,4.13515]
[1776427335272,52.01,75567.23,0.0,0.9776,1e-05,4.12546]
[1776427338292,52.01,75571.89,0.0,0.97767,1e-05,4.11536]
[1776427340306,52.01,75576.93,0.0,0.97774,1e-05,4.10482]
[1776427341313,52.01,75583.59,0.0,0.97783,1e-05,4.09134]
[1776427344334,52.0,75579.45,0.0,0.97778,1e-05,4.09897]
[1776427345341,52.0,75572.73,0.0,0.97769,1e-05,4.11216]
[1776427346348,52.0,75566.68,0.0,0.97763,1e-05,4.12187]
[1776427348072,52.0,75564.0,0.0,0.97759,1e-05,4.12698]
[1776427348197,52.0,75564.0,0.0,0.97759,1e-05,4.12698]
[1776427348363,51.99,75566.62,0.0,0.97763,1e-05,4.12147]
[1776427351384,51.99,75572.15,0.0,0.97772,1e-05,4.10782]
[1776427354405,51.99,75567.58,0.0,0.97766,1e-05,4.11622]
[1776427359443,51.99,75570.31,0.0,0.97771,1e-05,4.1095]
[1776427362471,51.98,75575.97,0.0,0.97778,1e-05,4.0975]
[1776427363477,51.98,75582.26,0.0,0.97787,1e-05,4.08477]
[1776427367506,51.98,75591.78,0.0,0.978,1e-05,4.06511]
[1776427368512,51.98,75596.3,0.0,0.97806,1e-05,4.05601]
[1776427371533,51.98,75591.59,0.0,0.978,1e-05,4.0649]
[1776427375561,51.98,75596.94,0.0,0.97807,1e-05,4.05373]
[1776427379589,51.97,75601.21,0.0,0.97813,1e-05,4.04484]
[1776427381603,51.97,75607.04,0.0,0.97821,1e-05,4.03316]
[1776427386637,51.97,75604.37,0.0,0.97818,1e-05,4.03803]
[1776427388311,51.97,75603.26,0.0,0.97816,1e-05,4.04014]
[1776427388654,51.97,75590.15,0.0,0.97799,1e-05,4.06595]
[1776427389661,51.97,75582.88,0.0,0.9779,1e-05,4.08028]
[1776427390668,51.97,75583.99,0.0,0.97791,1e-05,4.07794]
[1776427391620,51.97,75583.99,0.0,0.97791,1e-05,4.07794]
[1776427393698,51.97,75585.3,0.0,0.97793,1e-05,4.07501]
[1776427396711,51.97,75591.67,0.0,0.97802,1e-05,4.06176]
[1776427399732,51.97,75596.23,0.0,0.97808,1e-05,4.05234]
[1776427401746,51.97,75601.47,0.0,0.97815,1e-05,4.04176]
[1776427402021,51.97,75601.47,0.0,0.97815,1e-05,4.04176]
[1776427402191,51.97,75601.47,0.0,0.97815,1e-05,4.04176]
[1776427402753,51.97,75602.6,0.0,0.97817,1e-05,4.03943]
[1776427403695,51.97,75602.6,0.0,0.97817,1e-05,4.03943]
[1776427404767,51.97,75611.49,0.0,0.97828,1e-05,4.02176]
[1776427406781,51.96,75617.93,0.0,0.97837,1e-05,4.009]
[1776427407788,51.96,75627.49,0.0,0.97849,1e-05,3.99025]
[1776427409802,51.96,75628.52,0.0,0.9785,1e-05,3.98821]
[1776427414879,51.96,75629.9,0.0,0.97853,1e-05,3.98375]
[1776427414941,51.96,75630.13,0.0,0.97853,1e-05,3.98332]
[1776427415691,51.96,75630.13,0.0,0.97853,1e-05,3.98332]
[1776427415845,51.96,75629.88,0.0,0.97853,1e-05,3.98382]
[1776427415938,51.96,75629.88,0.0,0.97853,1e-05,3.98382]
[1776427421887,51.97,75623.29,0.0,0.97844,1e-05,3.99674]
[1776427422894,51.96,75614.86,0.0,0.97834,1e-05,4.01323]
[1776427424908,51.96,75612.37,0.0,0.9783,1e-05,4.01802]
[1776427426757,51.96,75610.0,0.0,0.97827,1e-05,4.02262]
[1776427426923,51.96,75609.28,0.0,0.97826,1e-05,4.02397]
[1776427426940,51.96,75609.28,0.0,0.97826,1e-05,4.02397]
[1776427428953,51.96,75609.31,0.0,0.97827,1e-05,4.02385]
[1776427429195,51.96,75609.31,0.0,0.97827,1e-05,4.02385]
[1776427434979,51.96,75609.35,0.0,0.97827,1e-05,4.02331]
[1776427438000,51.96,75603.78,0.0,0.9782,1e-05,4.03408]
[1776427441019,51.96,75604.52,0.0,0.97821,1e-05,4.03247]
[1776427441190,51.96,75604.52,0.0,0.97821,1e-05,4.03247]
[1776427441578,51.96,75604.52,0.0,0.97821,1e-05,4.03247]
[1776427441692,51.96,75604.52,0.0,0.97821,1e-05,4.03247]
[1776427441771,51.96,75603.03,0.0,0.97819,1e-05,4.03533]
[1776427447931,51.96,75606.95,0.0,0.97824,1e-05,4.02725]
[1776427448198,51.96,75608.5,0.0,0.97826,1e-05,4.02415]
[1776427448475,51.96,75608.5,0.0,0.97826,1e-05,4.02415]
[1776427448692,51.96,75608.5,0.0,0.97826,1e-05,4.02415]
[1776427448789,51.96,75605.88,0.0,0.97823,1e-05,4.02924]
[1776427452543,51.96,75604.44,0.0,0.97821,1e-05,4.03189]
[1776427452693,51.96,75604.44,0.0,0.97821,1e-05,4.03189]
[1776427452758,51.96,75602.15,0.0,0.97818,1e-05,4.03633]
[1776427453337,51.96,75602.15,0.0,0.97818,1e-05,4.03633]
[1776427453439,51.96,75602.15,0.0,0.97818,1e-05,4.03633]
[1776427457850,51.96,75597.92,0.0,0.97813,1e-05,4.04436]
[1776427457945,51.96,75597.92,0.0,0.97813,1e-05,4.04436]
[1776427457900,51.96,75594.83,0.0,0.97809,1e-05,4.05028]
[1776427458215,51.96,75594.83,0.0,0.97809,1e-05,4.05028]
[1776427458435,51.96,75594.83,0.0,0.97809,1e-05,4.05028]
[1776427464523,51.96,75598.49,0.0,0.97814,1e-05,4.04261]
[1776427464695,51.96,75598.49,0.0,0.97814,1e-05,4.04261]
[1776427464789,51.96,75599.56,0.0,0.97816,1e-05,4.04042]
[1776427465131,51.96,75599.56,0.0,0.97816,1e-05,4.04042]
[1776427465205,51.96,75599.56,0.0,0.97816,1e-05,4.04042]
[1776427467854,51.96,75597.98,0.0,0.97814,1e-05,4.04338]
[1776427467942,51.96,75597.98,0.0,0.97814,1e-05,4.04338]
[1776427467869,51.95,75599.06,0.0,0.97815,1e-05,4.0411]
[1776427475264,51.95,75601.34,0.0,0.97819,1e-05,4.03435]
[1776427476271,51.95,75597.31,0.0,0.97814,1e-05,4.04223]
[1776427477278,51.95,75592.83,0.0,0.97808,1e-05,4.051]
[1776427478391,51.95,75592.83,0.0,0.97808,1e-05,4.051]
[1776427478441,51.95,75592.83,0.0,0.97808,1e-05,4.051]
[1776427484704,51.95,75595.33,0.0,0.97812,1e-05,4.04553]
[1776427484939,51.95,75595.33,0.0,0.97812,1e-05,4.04553]
[1776427484942,51.95,75595.33,0.0,0.97812,1e-05,4.04553]
[1776427484787,51.95,75595.87,0.0,0.97813,1e-05,4.04438]
[1776427485204,51.95,75595.87,0.0,0.97813,1e-05,4.04438]
[1776427490369,51.95,75598.24,0.0,0.97816,1e-05,4.03927]
[1776427495404,51.95,75599.55,0.0,0.97818,1e-05,4.03635]
[1776427496987,51.95,75599.55,0.0,0.97818,1e-05,4.03635]
[1776427497195,51.95,75600.61,0.0,0.97819,1e-05,4.0342]
[1776427497437,51.95,75600.61,0.0,0.97819,1e-05,4.0342]
[1776427497690,51.95,75600.61,0.0,0.97819,1e-05,4.0342]
[1776427497790,51.95,75601.42,0.0,0.97821,1e-05,4.03254]
[1776427502455,51.95,75609.5,0.0,0.97831,1e-05,4.01639]
[1776427503462,51.95,75614.68,0.0,0.97838,1e-05,4.0062]
[1776427504227,51.95,75614.68,0.0,0.97838,1e-05,4.0062]
[1776427504438,51.95,75614.68,0.0,0.97838,1e-05,4.0062]
[1776427504714,51.95,75614.68,0.0,0.97838,1e-05,4.0062]
[1776427504936,51.95,75614.68,0.0,0.97838,1e-05,4.0062]
[1776427504815,51.95,75618.83,0.0,0.97843,1e-05,3.99807]
[1776427510510,51.95,75620.26,0.0,0.97845,1e-05,3.99531]
[1776427516554,51.95,75620.35,0.0,0.97845,1e-05,3.99518]
[1776427518365,51.95,75619.84,0.0,0.97844,1e-05,3.99619]
[1776427518441,51.95,75619.84,0.0,0.97844,1e-05,3.99619]
[1776427518674,51.95,75619.84,0.0,0.97844,1e-05,3.99619]
[1776427518694,51.95,75619.84,0.0,0.97844,1e-05,3.99619]
[1776427518775,51.95,75620.18,0.0,0.97845,1e-05,3.99553]
[1776427524611,51.95,75621.52,0.0,0.97846,1e-05,3.99295]
[1776427529647,51.95,75622.72,0.0,0.97848,1e-05,3.99065]
[1776427533016,51.95,75622.34,0.0,0.97848,1e-05,3.9896]
[1776427533037,51.95,75621.24,0.0,0.97847,1e-05,3.99175]
[1776427533196,51.95,75621.24,0.0,0.97847,1e-05,3.99175]
[1776427533678,51.95,75625.03,0.0,0.97852,1e-05,3.98435]
[1776427534728,51.95,75625.03,0.0,0.97852,1e-05,3.98435]
[1776427534940,51.95,75625.03,0.0,0.97852,1e-05,3.98435]
[1776427537704,51.95,75621.13,0.0,0.97847,1e-05,3.99205]
[1776427538264,51.95,75621.13,0.0,0.97847,1e-05,3.99205]
[1776427538438,51.95,75621.13,0.0,0.97847,1e-05,3.99205]
[1776427538835,51.95,75621.13,0.0,0.97847,1e-05,3.99205]
[1776427538943,51.95,75621.13,0.0,0.97847,1e-05,3.99205]
[1776427539036,51.95,75620.54,0.0,0.97846,1e-05,3.9932]
[1776427544753,51.95,75626.51,0.0,0.97854,1e-05,3.9815]
[1776427545760,51.95,75630.32,0.0,0.97859,1e-05,3.97409]
[1776427546441,51.95,75630.32,0.0,0.97859,1e-05,3.97409]
[1776427546695,51.95,75630.32,0.0,0.97859,1e-05,3.97409]
[1776427546951,51.95,75630.32,0.0,0.97859,1e-05,3.97409]
[1776427546996,51.95,75631.15,0.0,0.9786,1e-05,3.9725]
[1776427547189,51.95,75631.15,0.0,0.9786,1e-05,3.9725]
[1776427552811,51.95,75632.1,0.0,0.97861,1e-05,3.97085]
[1776427553452,51.95,75632.1,0.0,0.97861,1e-05,3.97085]
[1776427553695,51.95,75632.1,0.0,0.97861,1e-05,3.97085]
[1776427553817,51.95,75631.93,0.0,0.9786,1e-05,3.97121]
[1776427558853,51.95,75630.7,0.0,0.97859,1e-05,3.97377]
[1776427563894,51.95,75630.53,0.0,0.97858,1e-05,3.97423]
[1776427566914,51.95,75630.83,0.0,0.97859,1e-05,3.97371]
[1776427570910,51.95,75630.15,0.0,0.97858,1e-05,3.97515]
[1776427575983,51.95,75625.02,0.0,0.97851,1e-05,3.98526]
[1776427580778,51.95,75626.15,0.0,0.97853,1e-05,3.98306]
[1776427580940,51.95,75626.15,0.0,0.97853,1e-05,3.98306]
[1776427582064,51.95,75626.35,0.0,0.97853,1e-05,3.98267]
[1776427582195,51.95,75627.5,0.0,0.97854,1e-05,3.98044]
[1776427583034,51.95,75627.91,0.0,0.97855,1e-05,3.97964]
[1776427588069,51.95,75627.67,0.0,0.97855,1e-05,3.98015]
[1776427592872,51.95,75626.25,0.0,0.97854,1e-05,3.98113]
[1776427592941,51.95,75626.25,0.0,0.97854,1e-05,3.98113]
[1776427598138,51.95,75624.66,0.0,0.97852,1e-05,3.9842]
[1776427602358,51.95,75624.68,0.0,0.97852,1e-05,3.98414]
[1776427602443,51.95,75624.68,0.0,0.97852,1e-05,3.98414]
[1776427602576,51.95,75624.68,0.0,0.97852,1e-05,3.98414]
[1776427602689,51.95,75624.68,0.0,0.97852,1e-05,3.98414]
[1776427602729,51.95,75626.59,0.0,0.97854,1e-05,3.9804]
[1776427606195,51.95,75633.37,0.0,0.97863,1e-05,3.9672]
[1776427607603,51.95,75633.37,0.0,0.97863,1e-05,3.9672]
[1776427607698,51.95,75633.37,0.0,0.97863,1e-05,3.9672]
[1776427607829,51.95,75633.37,0.0,0.97863,1e-05,3.9672]
[1776427607940,51.95,75633.37,0.0,0.97863,1e-05,3.9672]
[1776427608037,51.95,75636.84,0.0,0.97867,1e-05,3.96051]
[1776427613244,51.95,75635.68,0.0,0.97866,1e-05,3.96291]
[1776427618279,51.95,75637.24,0.0,0.97867,1e-05,3.961]
[1776427619308,51.95,75637.24,0.0,0.97867,1e-05,3.961]
[1776427619442,51.95,75637.24,0.0,0.97867,1e-05,3.961]
[1776427619576,51.95,75637.24,0.0,0.97867,1e-05,3.961]
[1776427619694,51.95,75637.24,0.0,0.97867,1e-05,3.961]
[1776427619790,51.96,75636.43,0.0,0.97866,1e-05,3.96289]
[1776427622307,51.96,75631.96,0.0,0.9786,1e-05,3.97235]
[1776427623666,51.96,75631.96,0.0,0.9786,1e-05,3.97235]
[1776427623692,51.96,75631.96,0.0,0.9786,1e-05,3.97235]
[1776427624050,51.96,75631.96,0.0,0.9786,1e-05,3.97235]
[1776427624100,51.96,75628.69,0.0,0.97855,1e-05,3.97883]
[1776427624194,51.96,75628.69,0.0,0.97855,1e-05,3.97883]
[1776427624321,51.96,75623.49,0.0,0.97849,1e-05,3.98898]
[1776427630363,51.96,75623.58,0.0,0.97849,1e-05,3.98869]
[1776427632478,51.96,75623.94,0.0,0.97849,1e-05,3.98797]
[1776427632699,51.96,75623.94,0.0,0.97849,1e-05,3.98797]
[1776427632736,51.96,75623.94,0.0,0.97849,1e-05,3.98797]
[1776427632939,51.96,75623.94,0.0,0.97849,1e-05,3.98797]
[1776427633037,51.96,75622.79,0.0,0.97848,1e-05,3.99019]
[1776427638420,51.96,75621.39,0.0,0.97846,1e-05,3.99284]
[1776427642488,51.96,75622.63,0.0,0.97848,1e-05,3.99037]
[1776427642701,51.96,75622.63,0.0,0.97848,1e-05,3.99037]
[1776427642751,51.96,75622.63,0.0,0.97848,1e-05,3.99037]
[1776427642938,51.96,75622.63,0.0,0.97848,1e-05,3.99037]
[1776427642944,51.96,75623.88,0.0,0.97849,1e-05,3.98792]
[1776427646819,51.96,75620.75,0.0,0.97845,1e-05,3.99401]
[1776427646937,51.96,75620.75,0.0,0.97845,1e-05,3.99401]
[1776427647063,51.96,75620.75,0.0,0.97845,1e-05,3.99401]
[1776427647162,51.96,75619.15,0.0,0.97843,1e-05,3.9971]
[1776427647196,51.96,75619.15,0.0,0.97843,1e-05,3.9971]
[1776427647484,51.96,75615.98,0.0,0.97839,1e-05,4.0033]
[1776427648491,51.96,75610.44,0.0,0.97832,1e-05,4.01413]
[1776427650023,51.96,75610.44,0.0,0.97832,1e-05,4.01413]
[1776427650124,51.95,75604.47,0.0,0.97825,1e-05,4.02509]
[1776427650199,51.95,75604.47,0.0,0.97825,1e-05,4.02509]
[1776427654533,51.95,75598.06,0.0,0.97819,1e-05,4.03289]
[1776427657977,51.94,75597.99,0.0,0.9782,1e-05,4.03215]
[1776427658076,51.93,75597.99,0.0,0.97822,1e-05,4.02959]
[1776427658190,51.93,75597.99,0.0,0.97822,1e-05,4.02959]
[1776427658208,51.93,75597.99,0.0,0.97822,1e-05,4.02959]
[1776427658439,51.93,75597.99,0.0,0.97822,1e-05,4.02959]
[1776427658561,51.93,75597.64,0.0,0.97821,1e-05,4.03028]
[1776427661521,51.93,75597.33,0.0,0.97822,1e-05,4.02921]
[1776427661691,51.93,75597.33,0.0,0.97822,1e-05,4.02921]
[1776427664785,51.92,75594.91,0.0,0.9782,1e-05,4.03148]
[1776427664940,51.92,75594.91,0.0,0.9782,1e-05,4.03148]
[1776427665000,51.92,75593.15,0.0,0.97819,1e-05,4.03408]
[1776427667624,51.91,75587.45,0.0,0.97812,1e-05,4.04421]
[1776427668630,51.91,75582.72,0.0,0.97806,1e-05,4.05246]
[1776427669213,51.91,75582.72,0.0,0.97806,1e-05,4.05246]
[1776427669436,51.91,75582.72,0.0,0.97806,1e-05,4.05246]
[1776427674673,51.91,75581.3,0.0,0.97805,1e-05,4.05452]
[1776427677018,51.91,75581.22,0.0,0.97805,1e-05,4.05455]
[1776427677190,51.91,75581.22,0.0,0.97805,1e-05,4.05455]
[1776427682302,51.91,75580.42,0.0,0.97804,1e-05,4.05538]
[1776427682437,51.91,75580.42,0.0,0.97804,1e-05,4.05538]
[1776427682613,51.91,75580.42,0.0,0.97804,1e-05,4.05538]
[1776427682695,51.91,75580.42,0.0,0.97804,1e-05,4.05538]
[1776427682730,51.9,75579.11,0.0,0.97803,1e-05,4.05785]
[1776427686507,51.9,75579.56,0.0,0.97804,1e-05,4.05658]
[1776427686688,51.9,75579.56,0.0,0.97804,1e-05,4.05658]
[1776427686815,51.9,75579.56,0.0,0.97804,1e-05,4.05658]
[1776427686942,51.9,75579.56,0.0,0.97804,1e-05,4.05658]
[1776427687036,51.9,75587.64,0.0,0.97814,1e-05,4.04047]
[1776427687765,51.9,75591.15,0.0,0.97819,1e-05,4.0326]
[1776427691631,51.9,75593.26,0.0,0.97822,1e-05,4.0282]
[1776427691689,51.9,75593.26,0.0,0.97822,1e-05,4.0282]
[1776427691808,51.9,75593.26,0.0,0.97822,1e-05,4.0282]
[1776427691940,51.9,75593.26,0.0,0.97822,1e-05,4.0282]
[1776427692180,51.89,75594.32,0.0,0.97825,1e-05,4.02466]
[1776427696121,51.89,75594.35,0.0,0.97825,1e-05,4.02446]
[1776427696191,51.89,75594.35,0.0,0.97825,1e-05,4.02446]
[1776427701863,51.89,75594.08,0.0,0.97825,1e-05,4.02451]
[1776427702433,51.89,75594.08,0.0,0.97825,1e-05,4.02451]
[1776427702693,51.89,75594.08,0.0,0.97825,1e-05,4.02451]
[1776427702711,51.89,75594.08,0.0,0.97825,1e-05,4.02451]
[1776427702943,51.89,75594.08,0.0,0.97825,1e-05,4.02451]
[1776427703014,51.89,75594.3,0.0,0.97825,1e-05,4.024]
[1776427707057,51.89,75591.83,0.0,0.97822,1e-05,4.02863]
[1776427707192,51.89,75591.83,0.0,0.97822,1e-05,4.02863]
[1776427707158,51.89,75595.73,0.0,0.97827,1e-05,4.0208]
[1776427707596,51.89,75595.73,0.0,0.97827,1e-05,4.0208]
[1776427707693,51.89,75595.73,0.0,0.97827,1e-05,4.0208]
[1776427707905,51.89,75600.09,0.0,0.97833,1e-05,4.01222]
[1776427711568,51.89,75600.41,0.0,0.97834,1e-05,4.01014]
[1776427711692,51.89,75600.41,0.0,0.97834,1e-05,4.01014]
[1776427711730,51.89,75600.41,0.0,0.97834,1e-05,4.01014]
[1776427711945,51.89,75600.41,0.0,0.97834,1e-05,4.01014]
[1776427712041,51.88,75601.63,0.0,0.97837,1e-05,4.00548]
[1776427717976,51.88,75602.35,0.0,0.97839,1e-05,4.00196]
[1776427722538,51.88,75603.5,0.0,0.97841,1e-05,3.99959]
[1776427722693,51.88,75603.5,0.0,0.97841,1e-05,3.99959]
[1776427722810,51.88,75603.5,0.0,0.97841,1e-05,3.99959]
[1776427722944,51.88,75603.5,0.0,0.97841,1e-05,3.99959]
[1776427723012,51.88,75604.29,0.0,0.97842,1e-05,3.99801]
[1776427726034,51.88,75609.32,0.0,0.97848,1e-05,3.98809]
[1776427726651,51.88,75609.32,0.0,0.97848,1e-05,3.98809]
[1776427726691,51.88,75609.32,0.0,0.97848,1e-05,3.98809]
[1776427726926,51.88,75609.32,0.0,0.97848,1e-05,3.98809]
[1776427726945,51.88,75609.32,0.0,0.97848,1e-05,3.98809]
[1776427727041,51.88,75616.07,0.0,0.97857,1e-05,3.97487]
[1776427729054,51.88,75616.65,0.0,0.97858,1e-05,3.97375]
[1776427732169,51.88,75616.9,0.0,0.97858,1e-05,3.97331]
[1776427732193,51.88,75616.9,0.0,0.97858,1e-05,3.97331]
[1776427732170,51.88,75618.34,0.0,0.9786,1e-05,3.97055]
[1776427733017,51.88,75618.34,0.0,0.9786,1e-05,3.97055]
[1776427733189,51.88,75618.34,0.0,0.9786,1e-05,3.97055]
[1776427733238,51.88,75618.34,0.0,0.9786,1e-05,3.97059]
[1776427735098,51.88,75614.33,0.0,0.97855,1e-05,3.97844]
[1776427736106,51.88,75610.08,0.0,0.97849,1e-05,3.98678]
[1776427736718,51.88,75610.08,0.0,0.97849,1e-05,3.98678]
[1776427736938,51.88,75610.08,0.0,0.97849,1e-05,3.98678]
[1776427737113,51.88,75605.06,0.0,0.97843,1e-05,3.99663]
[1776427738119,51.88,75603.47,0.0,0.97841,1e-05,3.99974]
[1776427743156,51.88,75604.59,0.0,0.97842,1e-05,3.99746]
[1776427744162,51.88,75607.28,0.0,0.97846,1e-05,3.99217]
[1776427744362,51.88,75607.28,0.0,0.97846,1e-05,3.99217]
[1776427744903,51.88,75607.28,0.0,0.97846,1e-05,3.99217]
[1776427744946,51.88,75607.28,0.0,0.97846,1e-05,3.99217]
[1776427745169,51.88,75614.07,0.0,0.97854,1e-05,3.97889]
[1776427746176,51.88,75613.91,0.0,0.97854,1e-05,3.97922]
[1776427748190,51.88,75611.84,0.0,0.97851,1e-05,3.98329]
[1776427751739,51.88,75610.69,0.0,0.9785,1e-05,3.98554]
[1776427751940,51.88,75610.69,0.0,0.9785,1e-05,3.98554]
[1776427756251,51.88,75613.2,0.0,0.97853,1e-05,3.98068]
[1776427756439,51.88,75613.39,0.0,0.97853,1e-05,3.98032]
[1776427757254,51.88,75615.4,0.0,0.97856,1e-05,3.97642]
[1776427758261,51.88,75619.59,0.0,0.97861,1e-05,3.96828]
[1776427758513,51.88,75619.59,0.0,0.97861,1e-05,3.96828]
[1776427758690,51.88,75619.59,0.0,0.97861,1e-05,3.96828]
[1776427759267,51.88,75623.38,0.0,0.97866,1e-05,3.96094]
[1776427761282,51.88,75625.39,0.0,0.97869,1e-05,3.95715]
[1776427763296,51.88,75635.69,0.0,0.97882,1e-05,3.93729]
[1776427764340,51.88,75635.69,0.0,0.97882,1e-05,3.93729]
[1776427764435,51.88,75635.69,0.0,0.97882,1e-05,3.93729]
[1776427764535,51.88,75639.94,0.0,0.97887,1e-05,3.92917]
[1776427769220,51.88,75639.57,0.0,0.97885,1e-05,3.93123]
[1776427771809,51.88,75640.43,0.0,0.97886,1e-05,3.92989]
[1776427771937,51.88,75640.43,0.0,0.97886,1e-05,3.92989]
[1776427772943,51.89,75641.87,0.0,0.97889,1e-05,3.92542]
[1776427773043,51.89,75642.9,0.0,0.9789,1e-05,3.92454]
[1776427779408,51.9,75642.49,0.0,0.97887,1e-05,3.92814]
[1776427782426,51.9,75642.35,0.0,0.97887,1e-05,3.92862]
[1776427782438,51.9,75642.35,0.0,0.97887,1e-05,3.92862]
[1776427790485,51.9,75641.59,0.0,0.97885,1e-05,3.93097]
[1776427791855,51.9,75641.59,0.0,0.97885,1e-05,3.93097]
[1776427791937,51.9,75641.59,0.0,0.97885,1e-05,3.93097]
[1776427792176,51.9,75641.59,0.0,0.97885,1e-05,3.93097]
[1776427792193,51.9,75641.59,0.0,0.97885,1e-05,3.93097]
[1776427792277,51.9,75641.17,0.0,0.97885,1e-05,3.93198]
[1776427796572,51.9,75639.01,0.0,0.97882,1e-05,3.93645]
[1776427796690,51.9,75639.01,0.0,0.97882,1e-05,3.93645]
[1776427802545,51.9,75642.5,0.0,0.97886,1e-05,3.93024]
[1776427802690,51.9,75642.5,0.0,0.97886,1e-05,3.93024]
[1776427802933,51.9,75642.5,0.0,0.97886,1e-05,3.93024]
[1776427803204,51.9,75642.5,0.0,0.97886,1e-05,3.93024]
[1776427803215,51.91,75645.82,0.0,0.9789,1e-05,3.92403]
[1776427806255,51.91,75645.86,0.0,0.97889,1e-05,3.92505]
[1776427805590,51.91,75641.52,0.0,0.97884,1e-05,3.93354]
[1776427806441,51.91,75641.52,0.0,0.97884,1e-05,3.93354]
[1776427811632,51.92,75638.07,0.0,0.97878,1e-05,3.94279]
[1776427812460,51.92,75638.07,0.0,0.97878,1e-05,3.94279]
[1776427812694,51.92,75638.07,0.0,0.97878,1e-05,3.94279]
[1776427813255,51.92,75638.07,0.0,0.97878,1e-05,3.94279]
[1776427813302,51.92,75636.38,0.0,0.97876,1e-05,3.9462]
[1776427813435,51.92,75636.38,0.0,0.97876,1e-05,3.9462]
[1776427818681,51.92,75637.54,0.0,0.97877,1e-05,3.94428]
[1776427819715,51.92,75637.54,0.0,0.97877,1e-05,3.94428]
[1776427819939,51.92,75637.54,0.0,0.97877,1e-05,3.94428]
[1776427825776,51.92,75638.95,0.0,0.97878,1e-05,3.94194]
[1776427825946,51.92,75638.95,0.0,0.97878,1e-05,3.94194]
[1776427826168,51.92,75638.95,0.0,0.97878,1e-05,3.94194]
[1776427826190,51.92,75638.95,0.0,0.97878,1e-05,3.94194]
[1776427826220,51.92,75637.46,0.0,0.97877,1e-05,3.94489]
[1776427833338,51.92,75638.98,0.0,0.97878,1e-05,3.94223]
[1776427833438,51.92,75638.91,0.0,0.97879,1e-05,3.94069]
[1776427834115,51.92,75638.91,0.0,0.97879,1e-05,3.94069]
[1776427834191,51.92,75638.91,0.0,0.97879,1e-05,3.94069]
[1776427834216,51.92,75638.39,0.0,0.97878,1e-05,3.94176]
[1776427838652,51.92,75636.02,0.0,0.97875,1e-05,3.94658]
[1776427838686,51.92,75636.02,0.0,0.97875,1e-05,3.94658]
[1776427843856,51.92,75630.52,0.0,0.97868,1e-05,3.9575]
[1776427846028,51.92,75630.14,0.0,0.97868,1e-05,3.95827]
[1776427846186,51.92,75630.14,0.0,0.97868,1e-05,3.95827]
[1776427846288,51.92,75628.9,0.0,0.97866,1e-05,3.96075]
[1776427851892,51.92,75628.82,0.0,0.97866,1e-05,3.96104]
[1776427852296,51.93,75632.96,0.0,0.97871,1e-05,3.95308]
[1776427852937,51.93,75632.96,0.0,0.97871,1e-05,3.95308]
[1776427856713,51.93,75635.46,0.0,0.97874,1e-05,3.94839]
[1776427856936,51.93,75635.46,0.0,0.97874,1e-05,3.94839]
[1776427856947,51.93,75638.17,0.0,0.97877,1e-05,3.9432]
[1776427857435,51.93,75638.17,0.0,0.97877,1e-05,3.9432]
[1776427857535,51.93,75638.17,0.0,0.97877,1e-05,3.9432]
[1776427859967,51.93,75645.91,0.0,0.97887,1e-05,3.92922]
[1776427865006,51.94,75645.4,0.0,0.97883,1e-05,3.93443]
[1776427869031,51.95,75652.4,0.0,0.9789,1e-05,3.92399]
[1776427870425,51.95,75653.63,0.0,0.97892,1e-05,3.92171]
[1776427870436,51.95,75653.63,0.0,0.97892,1e-05,3.92171]
[1776427871016,51.95,75653.63,0.0,0.97892,1e-05,3.92171]
[1776427871191,51.95,75653.63,0.0,0.97892,1e-05,3.92171]
[1776427871292,51.95,75653.52,0.0,0.97891,1e-05,3.92202]
[1776427876080,51.96,75648.91,0.0,0.97885,1e-05,3.93139]
[1776427877060,51.96,75648.91,0.0,0.97885,1e-05,3.93139]
[1776427877116,51.96,75648.91,0.0,0.97885,1e-05,3.93139]
[1776427877193,51.96,75648.91,0.0,0.97885,1e-05,3.93139]
[1776427877289,51.96,75645.53,0.0,0.97881,1e-05,3.938]
[1776427883095,51.96,75649.35,0.0,0.97886,1e-05,3.93094]
[1776427883196,51.96,75649.35,0.0,0.97886,1e-05,3.93094]
[1776427883294,51.96,75652.6,0.0,0.9789,1e-05,3.9248]
[1776427883755,51.96,75652.6,0.0,0.9789,1e-05,3.9248]
[1776427883935,51.96,75652.6,0.0,0.9789,1e-05,3.9248]
[1776427887694,51.96,75654.25,0.0,0.97891,1e-05,3.92189]
[1776427887698,51.96,75654.25,0.0,0.97891,1e-05,3.92189]
[1776427887935,51.96,75654.25,0.0,0.97891,1e-05,3.92189]
[1776427888164,51.96,75655.64,0.0,0.97893,1e-05,3.9193]
[1776427891474,51.96,75656.64,0.0,0.97895,1e-05,3.91588]
[1776427891563,51.96,75656.64,0.0,0.97895,1e-05,3.91588]
[1776427891695,51.96,75656.64,0.0,0.97895,1e-05,3.91588]
[1776427892191,51.96,75658.49,0.0,0.97897,1e-05,3.91242]
[1776427894581,51.96,75655.55,0.0,0.97894,1e-05,3.9183]
[1776427894626,51.96,75655.55,0.0,0.97894,1e-05,3.9183]
[1776427894690,51.96,75655.55,0.0,0.97894,1e-05,3.9183]
[1776427895213,51.96,75653.89,0.0,0.97891,1e-05,3.92161]
[1776427900034,51.96,75650.55,0.0,0.97887,1e-05,3.92845]
[1776427900191,51.96,75650.55,0.0,0.97887,1e-05,3.92845]
[1776427900352,51.96,75650.55,0.0,0.97887,1e-05,3.92845]
[1776427900248,51.96,75650.39,0.0,0.97887,1e-05,3.92885]
[1776427900435,51.96,75650.39,0.0,0.97887,1e-05,3.92885]
[1776427901255,51.96,75654.64,0.0,0.97892,1e-05,3.92073]
[1776427905658,51.96,75656.2,0.0,0.97894,1e-05,3.91813]
[1776427905694,51.96,75656.2,0.0,0.97894,1e-05,3.91813]
[1776427905709,51.96,75656.2,0.0,0.97894,1e-05,3.91813]
[1776427905939,51.96,75656.2,0.0,0.97894,1e-05,3.91813]
[1776427906290,51.96,75655.42,0.0,0.97893,1e-05,3.91974]
[1776427909686,51.97,75657.69,0.0,0.97895,1e-05,3.91568]
[1776427909761,51.97,75657.69,0.0,0.97895,1e-05,3.91568]
[1776427909948,51.97,75657.69,0.0,0.97895,1e-05,3.91568]
[1776427910318,51.97,75657.04,0.0,0.97894,1e-05,3.91716]
[1776427915002,51.97,75660.66,0.0,0.97899,1e-05,3.91065]
[1776427915365,51.97,75677.02,0.0,0.97919,1e-05,3.87928]
[1776427916372,51.97,75691.64,0.0,0.97937,1e-05,3.85172]
[1776427917379,51.97,75684.2,0.0,0.97928,1e-05,3.86612]
[1776427918402,51.97,75684.2,0.0,0.97928,1e-05,3.86612]
[1776427918386,51.97,75677.44,0.0,0.97919,1e-05,3.87923]
[1776427923427,51.97,75679.8,0.0,0.97922,1e-05,3.87545]
[1776427925440,51.98,75685.85,0.0,0.97928,1e-05,3.86628]
[1776427927454,51.99,75692.75,0.0,0.97933,1e-05,3.85736]
[1776427932490,52.02,75685.7,0.0,0.97919,1e-05,3.87983]
[1776427935708,52.03,75683.95,0.0,0.97917,1e-05,3.88354]
[1776427935938,52.03,75683.95,0.0,0.97917,1e-05,3.88354]
[1776427936429,52.03,75683.95,0.0,0.97917,1e-05,3.88354]
[1776427935995,52.03,75682.59,0.0,0.97915,1e-05,3.88632]
[1776427936695,52.03,75682.59,0.0,0.97915,1e-05,3.88632]
[1776427939053,52.03,75683.28,0.0,0.97915,1e-05,3.88534]
[1776427939220,52.03,75683.28,0.0,0.97915,1e-05,3.88534]
[1776427939281,52.03,75686.72,0.0,0.9792,1e-05,3.87894]
[1776427939615,52.03,75686.72,0.0,0.9792,1e-05,3.87894]
[1776427939709,52.03,75686.72,0.0,0.9792,1e-05,3.87894]
[1776427943566,52.03,75691.88,0.0,0.97925,1e-05,3.87004]
[1776427946251,52.03,75691.98,0.0,0.97925,1e-05,3.87005]
[1776427946444,52.03,75691.98,0.0,0.97925,1e-05,3.87005]
[1776427946352,52.03,75692.06,0.0,0.97925,1e-05,3.87029]
[1776427947078,52.03,75692.06,0.0,0.97925,1e-05,3.87029]
[1776427947206,52.03,75692.06,0.0,0.97925,1e-05,3.87029]
[1776427953031,52.04,75692.26,0.0,0.97926,1e-05,3.86909]
[1776427953193,52.04,75692.26,0.0,0.97926,1e-05,3.86909]
[1776427953264,52.04,75693.38,0.0,0.97927,1e-05,3.86715]
[1776427954146,52.04,75693.38,0.0,0.97927,1e-05,3.86715]
[1776427954205,52.04,75693.38,0.0,0.97927,1e-05,3.86715]
[1776427956887,52.04,75699.61,0.0,0.97934,1e-05,3.85589]
[1776427956988,52.04,75694.91,0.0,0.97928,1e-05,3.86505]
[1776427958067,52.04,75694.91,0.0,0.97928,1e-05,3.86505]
[1776427959721,52.04,75694.58,0.0,0.97928,1e-05,3.86606]
[1776427959735,52.04,75697.39,0.0,0.97931,1e-05,3.86091]
[1776427963542,52.04,75699.55,0.0,0.97933,1e-05,3.85742]
[1776427963695,52.04,75699.55,0.0,0.97933,1e-05,3.85742]
[1776427964717,52.05,75705.72,0.0,0.97939,1e-05,3.8481]
[1776427966732,52.05,75713.95,0.0,0.97949,1e-05,3.83298]
[1776427968670,52.05,75713.47,0.0,0.97949,1e-05,3.83414]
[1776427968711,52.05,75713.47,0.0,0.97949,1e-05,3.83414]
[1776427968873,52.05,75713.77,0.0,0.97949,1e-05,3.83382]
[1776427970862,52.06,75713.4,0.0,0.97948,1e-05,3.83478]
[1776427970940,52.06,75713.4,0.0,0.97948,1e-05,3.83478]
[1776427971443,52.06,75713.4,0.0,0.97948,1e-05,3.83478]
[1776427971767,52.06,75713.33,0.0,0.97948,1e-05,3.83541]
[1776427973781,52.06,75719.21,0.0,0.97955,1e-05,3.8248]
[1776427974589,52.06,75719.21,0.0,0.97955,1e-05,3.8248]
[1776427974690,52.06,75719.21,0.0,0.97955,1e-05,3.8248]
[1776427974788,52.06,75719.58,0.0,0.97955,1e-05,3.82437]
[1776427977526,52.06,75719.76,0.0,0.97955,1e-05,3.8243]
[1776427977697,52.06,75719.57,0.0,0.97955,1e-05,3.82492]
[1776427982456,52.07,75726.98,0.0,0.97963,1e-05,3.81256]
[1776427983852,52.07,75736.85,0.0,0.97974,1e-05,3.79429]
[1776427984859,52.08,75738.22,0.0,0.97974,1e-05,3.79481]
[1776427986873,52.09,75734.35,0.0,0.97967,1e-05,3.80543]
[1776427987880,52.09,75729.53,0.0,0.97961,1e-05,3.81479]
[1776427988762,52.09,75729.53,0.0,0.97961,1e-05,3.81479]
[1776427988951,52.09,75729.53,0.0,0.97961,1e-05,3.81479]
[1776427988994,52.09,75723.59,0.0,0.97954,1e-05,3.82625]
[1776427989932,52.09,75723.59,0.0,0.97954,1e-05,3.82625]
[1776427990196,52.09,75723.59,0.0,0.97954,1e-05,3.82625]
[1776427995935,52.1,75722.79,0.0,0.97952,1e-05,3.82949]
[1776427998344,52.1,75723.15,0.0,0.97952,1e-05,3.82905]
[1776427998445,52.1,75723.15,0.0,0.97952,1e-05,3.82905]
[1776427998546,52.1,75722.98,0.0,0.97952,1e-05,3.82985]
[1776427999043,52.1,75722.98,0.0,0.97952,1e-05,3.82985]
[1776427999200,52.1,75722.98,0.0,0.97952,1e-05,3.82985]
[1776428003563,52.1,75725.79,0.0,0.97954,1e-05,3.82551]
[1776428003701,52.1,75725.79,0.0,0.97954,1e-05,3.82551]
[1776428004164,52.1,75725.79,0.0,0.97954,1e-05,3.82551]
[1776428004195,52.1,75725.79,0.0,0.97954,1e-05,3.82551]
[1776428004265,52.1,75726.6,0.0,0.97955,1e-05,3.82422]
[1776428009031,52.11,75721.21,0.0,0.97948,1e-05,3.83559]
[1776428010037,52.11,75709.63,0.0,0.97933,1e-05,3.85774]
[1776428011044,52.11,75698.56,0.0,0.97921,1e-05,3.8772]
[1776428012051,52.11,75694.39,0.0,0.97915,1e-05,3.8853]
[1776428014541,52.11,75694.08,0.0,0.97915,1e-05,3.88603]
[1776428014691,52.11,75693.83,0.0,0.97914,1e-05,3.88664]
[1776428015309,52.11,75693.83,0.0,0.97914,1e-05,3.88664]
[1776428015443,52.11,75693.83,0.0,0.97914,1e-05,3.88664]
[1776428015517,52.11,75692.95,0.0,0.97913,1e-05,3.88859]
[1776428017088,52.11,75686.31,0.0,0.97905,1e-05,3.90142]
[1776428018096,52.11,75682.73,0.0,0.979,1e-05,3.90839]
[1776428021270,52.11,75680.34,0.0,0.97897,1e-05,3.91318]
[1776428021439,52.11,75680.34,0.0,0.97897,1e-05,3.91318]
[1776428021540,52.11,75680.61,0.0,0.97897,1e-05,3.91285]
[1776428022002,52.11,75680.61,0.0,0.97897,1e-05,3.91285]
[1776428022201,52.11,75680.61,0.0,0.97897,1e-05,3.91285]
[1776428030181,52.12,75682.17,0.0,0.97899,1e-05,3.91066]
[1776428032176,52.12,75682.09,0.0,0.97899,1e-05,3.91092]
[1776428032189,52.12,75682.09,0.0,0.97899,1e-05,3.91092]
[1776428032277,52.12,75681.9,0.0,0.97898,1e-05,3.91139]
[1776428034144,52.12,75684.76,0.0,0.97902,1e-05,3.90601]
[1776428034208,52.12,75684.76,0.0,0.97902,1e-05,3.90601]
[1776428034209,52.12,75689.42,0.0,0.97908,1e-05,3.8972]
[1776428039244,52.12,75688.38,0.0,0.97906,1e-05,3.89983]
[1776428044279,52.12,75689.3,0.0,0.97907,1e-05,3.89868]
[1776428048994,52.12,75691.77,0.0,0.97909,1e-05,3.89443]
[1776428049209,52.12,75691.77,0.0,0.97909,1e-05,3.89443]
[1776428049314,52.12,75693.21,0.0,0.97911,1e-05,3.8918]
[1776428049956,52.12,75693.21,0.0,0.97911,1e-05,3.8918]
[1776428050199,52.12,75693.21,0.0,0.97911,1e-05,3.8918]
[1776428055356,52.13,75694.91,0.0,0.97913,1e-05,3.88937]
[1776428059469,52.13,75696.04,0.0,0.97914,1e-05,3.88765]
[1776428059571,52.13,75697.16,0.0,0.97915,1e-05,3.88581]
[1776428059691,52.13,75697.16,0.0,0.97915,1e-05,3.88581]
[1776428060500,52.13,75697.16,0.0,0.97915,1e-05,3.88581]
[1776428060517,52.13,75697.12,0.0,0.97915,1e-05,3.88604]
[1776428060692,52.13,75697.12,0.0,0.97915,1e-05,3.88604]
[1776428063412,52.13,75700.67,0.0,0.97919,1e-05,3.87958]
[1776428064325,52.13,75700.67,0.0,0.97919,1e-05,3.87958]
[1776428064442,52.13,75700.67,0.0,0.97919,1e-05,3.87958]
[1776428064543,52.13,75704.15,0.0,0.97923,1e-05,3.87327]
[1776428066433,52.13,75708.82,0.0,0.97929,1e-05,3.86457]
[1776428068661,52.13,75706.87,0.0,0.97926,1e-05,3.86865]
[1776428068699,52.13,75706.87,0.0,0.97926,1e-05,3.86865]
[1776428074489,52.14,75717.6,0.0,0.9794,1e-05,3.84764]
[1776428076295,52.14,75719.48,0.0,0.97942,1e-05,3.84428]
[1776428076443,52.14,75719.48,0.0,0.97942,1e-05,3.84428]
[1776428076503,52.14,75719.05,0.0,0.97941,1e-05,3.84552]
[1776428077649,52.14,75719.05,0.0,0.97941,1e-05,3.84552]
[1776428077694,52.14,75719.05,0.0,0.97941,1e-05,3.84552]
[1776428081310,52.15,75716.47,0.0,0.97935,1e-05,3.85503]
[1776428081439,52.15,75716.47,0.0,0.97935,1e-05,3.85503]
[1776428081540,52.15,75714.17,0.0,0.97932,1e-05,3.85958]
[1776428082408,52.15,75714.17,0.0,0.97932,1e-05,3.85958]
[1776428082443,52.15,75714.17,0.0,0.97932,1e-05,3.85958]
[1776428087582,52.16,75714.52,0.0,0.97932,1e-05,3.85999]
[1776428091664,52.16,75714.81,0.0,0.97932,1e-05,3.86017]
[1776428091689,52.16,75714.81,0.0,0.97932,1e-05,3.86017]
[1776428092617,52.16,75716.64,0.0,0.97934,1e-05,3.85688]
[1776428092846,52.16,75716.64,0.0,0.97934,1e-05,3.85688]
[1776428092950,52.16,75716.64,0.0,0.97934,1e-05,3.85688]
[1776428093624,52.16,75712.8,0.0,0.97929,1e-05,3.86435]
[1776428097118,52.16,75710.66,0.0,0.97926,1e-05,3.86892]
[1776428097189,52.16,75710.66,0.0,0.97926,1e-05,3.86892]
[1776428098140,52.16,75710.66,0.0,0.97926,1e-05,3.86892]
[1776428098195,52.16,75710.66,0.0,0.97926,1e-05,3.86892]
[1776428098292,52.16,75710.47,0.0,0.97926,1e-05,3.86945]
[1776428102644,52.17,75709.46,0.0,0.97924,1e-05,3.87184]
[1776428102691,52.17,75708.23,0.0,0.97922,1e-05,3.87434]
[1776428102792,52.17,75704.21,0.0,0.97917,1e-05,3.88215]
[1776428103805,52.17,75704.21,0.0,0.97917,1e-05,3.88215]
[1776428103939,52.17,75704.21,0.0,0.97917,1e-05,3.88215]
[1776428109737,52.17,75702.52,0.0,0.97915,1e-05,3.88636]
[1776428113136,52.17,75702.32,0.0,0.97914,1e-05,3.88703]
[1776428113190,52.17,75702.32,0.0,0.97914,1e-05,3.88703]
[1776428113286,52.17,75702.04,0.0,0.97914,1e-05,3.8877]
[1776428114532,52.17,75702.04,0.0,0.97914,1e-05,3.8877]
[1776428114690,52.17,75702.07,0.0,0.97914,1e-05,3.88793]
[1776428119262,52.17,75703.64,0.0,0.97915,1e-05,3.88537]
[1776428119439,52.17,75703.64,0.0,0.97915,1e-05,3.88537]
[1776428119510,52.17,75705.05,0.0,0.97917,1e-05,3.88284]
[1776428120033,52.17,75705.05,0.0,0.97917,1e-05,3.88284]
[1776428120196,52.17,75705.05,0.0,0.97917,1e-05,3.88284]
[1776428121822,52.18,75708.78,0.0,0.97921,1e-05,3.87621]
[1776428125455,52.18,75709.81,0.0,0.97922,1e-05,3.87459]
[1776428125540,52.18,75705.92,0.0,0.97917,1e-05,3.88216]
[1776428125690,52.18,75705.92,0.0,0.97917,1e-05,3.88216]
[1776428126223,52.18,75705.92,0.0,0.97917,1e-05,3.88216]
[1776428126438,52.18,75705.92,0.0,0.97917,1e-05,3.88216]
[1776428126532,52.18,75704.51,0.0,0.97916,1e-05,3.88501]
[1776428127864,52.18,75701.05,0.0,0.97911,1e-05,3.89191]
[1776428129899,52.18,75700.71,0.0,0.97911,1e-05,3.89269]
[1776428129982,52.18,75700.71,0.0,0.97911,1e-05,3.89269]
[1776428130885,52.18,75692.06,0.0,0.979,1e-05,3.90951]
[1776428131892,52.18,75687.79,0.0,0.97895,1e-05,3.91602]
[1776428133350,52.18,75687.79,0.0,0.97895,1e-05,3.91602]
[1776428133438,52.18,75687.79,0.0,0.97895,1e-05,3.91602]
[1776428133496,52.18,75682.91,0.0,0.97888,1e-05,3.92631]
[1776428133744,52.18,75682.91,0.0,0.97888,1e-05,3.92631]
[1776428133941,52.18,75682.91,0.0,0.97888,1e-05,3.92631]
[1776428139948,52.19,75682.61,0.0,0.97888,1e-05,3.92741]
[1776428142985,52.19,75681.98,0.0,0.97887,1e-05,3.92877]
[1776428143193,52.19,75681.98,0.0,0.97887,1e-05,3.92877]
[1776428143294,52.19,75681.03,0.0,0.97886,1e-05,3.93068]
[1776428143949,52.19,75681.03,0.0,0.97886,1e-05,3.93068]
[1776428144195,52.19,75681.03,0.0,0.97886,1e-05,3.93068]
[1776428148016,52.19,75680.43,0.0,0.97885,1e-05,3.93212]
[1776428148072,52.19,75680.43,0.0,0.97885,1e-05,3.93212]
[1776428148196,52.19,75680.43,0.0,0.97885,1e-05,3.93212]
[1776428151026,52.19,75683.85,0.0,0.97889,1e-05,3.92585]
[1776428156019,52.19,75682.47,0.0,0.97887,1e-05,3.92884]
[1776428156199,52.19,75682.47,0.0,0.97887,1e-05,3.92884]
[1776428162102,52.19,75683.14,0.0,0.97887,1e-05,3.92807]
[1776428163400,52.19,75683.14,0.0,0.97887,1e-05,3.92807]
[1776428163443,52.19,75683.14,0.0,0.97887,1e-05,3.92807]
[1776428163528,52.19,75686.64,0.0,0.97892,1e-05,3.92143]
[1776428164117,52.19,75691.8,0.0,0.97898,1e-05,3.91163]
[1776428166131,52.19,75693.95,0.0,0.97901,1e-05,3.90774]
[1776428167695,52.19,75693.95,0.0,0.97901,1e-05,3.90774]
[1776428167138,52.19,75697.82,0.0,0.97905,1e-05,3.90046]
[1776428167939,52.19,75697.82,0.0,0.97905,1e-05,3.90046]
[1776428168148,52.19,75700.23,0.0,0.97908,1e-05,3.89598]
[1776428173442,52.2,75701.19,0.0,0.97909,1e-05,3.8947]
[1776428177211,52.2,75703.51,0.0,0.97912,1e-05,3.89098]
[1776428178495,52.2,75703.51,0.0,0.97912,1e-05,3.89098]
[1776428178522,52.2,75705.41,0.0,0.97914,1e-05,3.8875]
[1776428180232,52.2,75707.95,0.0,0.97917,1e-05,3.88297]
[1776428181441,52.2,75707.95,0.0,0.97917,1e-05,3.88297]
[1776428181542,52.2,75708.52,0.0,0.97917,1e-05,3.88204]
[1776428187281,52.2,75708.23,0.0,0.97916,1e-05,3.88356]
[1776428188982,52.2,75706.68,0.0,0.97914,1e-05,3.88668]
[1776428189187,52.2,75706.68,0.0,0.97914,1e-05,3.88668]
[1776428189294,52.2,75700.69,0.0,0.97907,1e-05,3.89826]
[1776428191309,52.2,75697.65,0.0,0.97904,1e-05,3.90254]
[1776428193628,52.21,75694.65,0.0,0.979,1e-05,3.9084]
[1776428193702,52.21,75694.65,0.0,0.979,1e-05,3.9084]
[1776428194499,52.21,75693.95,0.0,0.97899,1e-05,3.90996]
[1776428194688,52.21,75693.95,0.0,0.97899,1e-05,3.90996]
[1776428194706,52.21,75691.02,0.0,0.97895,1e-05,3.91568]
[1776428200376,52.21,75690.68,0.0,0.97895,1e-05,3.91674]
[1776428200437,52.21,75690.68,0.0,0.97895,1e-05,3.91674]
[1776428200819,52.21,75688.78,0.0,0.97892,1e-05,3.92137]
[1776428206004,52.21,75684.35,0.0,0.97886,1e-05,3.93027]
[1776428211452,52.21,75680.85,0.0,0.97881,1e-05,3.93739]
[1776428217058,52.21,75680.74,0.0,0.97881,1e-05,3.93772]
[1776428217189,52.21,75680.74,0.0,0.97881,1e-05,3.93772]
[1776428218407,52.21,75680.67,0.0,0.97881,1e-05,3.93808]
[1776428218437,52.21,75680.67,0.0,0.97881,1e-05,3.93808]
[1776428218506,52.21,75680.99,0.0,0.97881,1e-05,3.93752]
[1776428221828,52.22,75681.03,0.0,0.97881,1e-05,3.93761]
[1776428221942,52.22,75681.03,0.0,0.97881,1e-05,3.93761]
[1776428226373,52.22,75682.42,0.0,0.97883,1e-05,3.93515]
[1776428226439,52.22,75682.42,0.0,0.97883,1e-05,3.93515]
[1776428226563,52.22,75686.81,0.0,0.97888,1e-05,3.92677]
[1776428227090,52.22,75686.81,0.0,0.97888,1e-05,3.92677]
[1776428227193,52.22,75686.81,0.0,0.97888,1e-05,3.92677]
[1776428227570,52.22,75691.2,0.0,0.97894,1e-05,3.9184]
[1776428229584,52.22,75692.81,0.0,0.97895,1e-05,3.91548]
[1776428232914,52.22,75695.96,0.0,0.97899,1e-05,3.90972]
[1776428232938,52.22,75695.96,0.0,0.97899,1e-05,3.90972]
[1776428238649,52.22,75703.39,0.0,0.97908,1e-05,3.89618]
[1776428240849,52.22,75703.47,0.0,0.97908,1e-05,3.89628]
[1776428240935,52.22,75703.47,0.0,0.97908,1e-05,3.89628]
[1776428241444,52.22,75703.47,0.0,0.97908,1e-05,3.89628]
[1776428241695,52.22,75703.47,0.0,0.97908,1e-05,3.89628]
[1776428241714,52.22,75703.51,0.0,0.97908,1e-05,3.89645]
[1776428247712,52.22,75704.85,0.0,0.97909,1e-05,3.89462]
[1776428248188,52.22,75704.85,0.0,0.97909,1e-05,3.89462]
[1776428248434,52.22,75704.85,0.0,0.97909,1e-05,3.89462]
[1776428253754,52.23,75708.67,0.0,0.97914,1e-05,3.88633]
[1776428258789,52.23,75709.05,0.0,0.97914,1e-05,3.8863]
[1776428260477,52.23,75708.9,0.0,0.97914,1e-05,3.88673]
[1776428260688,52.23,75708.9,0.0,0.97914,1e-05,3.88673]
[1776428260987,52.23,75709.0,0.0,0.97914,1e-05,3.88668]
[1776428261194,52.23,75709.0,0.0,0.97914,1e-05,3.88668]
[1776428261810,52.23,75708.93,0.0,0.97914,1e-05,3.88695]
[1776428265960,52.23,75709.45,0.0,0.97914,1e-05,3.88638]
[1776428266198,52.23,75709.45,0.0,0.97914,1e-05,3.88638]
[1776428270872,52.23,75701.2,0.0,0.97904,1e-05,3.90285]
[1776428274585,52.23,75701.2,0.0,0.97903,1e-05,3.90296]
[1776428274694,52.23,75701.2,0.0,0.97903,1e-05,3.90296]
[1776428275093,52.24,75699.43,0.0,0.97901,1e-05,3.90667]
[1776428275198,52.24,75699.43,0.0,0.97901,1e-05,3.90667]
[1776428275293,52.24,75698.84,0.0,0.979,1e-05,3.9078]
[1776428280053,52.24,75696.86,0.0,0.97898,1e-05,3.91198]
[1776428280215,52.24,75696.86,0.0,0.97898,1e-05,3.91198]
[1776428285041,52.24,75700.39,0.0,0.97902,1e-05,3.90574]
[1776428285202,52.24,75700.39,0.0,0.97902,1e-05,3.90574]
[1776428285256,52.24,75702.88,0.0,0.97905,1e-05,3.90109]
[1776428287991,52.24,75707.84,0.0,0.97911,1e-05,3.89199]
[1776428289136,52.24,75707.84,0.0,0.97911,1e-05,3.89199]
[1776428289196,52.24,75707.84,0.0,0.97911,1e-05,3.89199]
[1776428291013,52.24,75712.38,0.0,0.97916,1e-05,3.88374]
[1776428293518,52.24,75712.71,0.0,0.97916,1e-05,3.88326]
[1776428293689,52.24,75712.71,0.0,0.97916,1e-05,3.88326]
[1776428293789,52.24,75712.87,0.0,0.97916,1e-05,3.88324]
[1776428295679,52.24,75713.32,0.0,0.97917,1e-05,3.88239]
[1776428295940,52.24,75713.25,0.0,0.97917,1e-05,3.88267]
[1776428299070,52.25,75720.99,0.0,0.97926,1e-05,3.86852]
[1776428300077,52.25,75736.37,0.0,0.97944,1e-05,3.84104]
[1776428301084,52.26,75744.0,0.0,0.97952,1e-05,3.82873]
[1776428303132,52.27,75745.4,0.0,0.97952,1e-05,3.82838]
[1776428309146,52.27,75741.73,0.0,0.97947,1e-05,3.83694]
[1776428309994,52.27,75741.73,0.0,0.97947,1e-05,3.83694]
[1776428310190,52.27,75741.73,0.0,0.97947,1e-05,3.83694]
[1776428310261,52.27,75735.1,0.0,0.97938,1e-05,3.84967]
[1776428316195,52.28,75745.54,0.0,0.97951,1e-05,3.82942]
[1776428318209,52.28,75745.44,0.0,0.97951,1e-05,3.83007]
[1776428319583,52.28,75745.44,0.0,0.97951,1e-05,3.83007]
[1776428323867,52.28,75743.09,0.0,0.97947,1e-05,3.83539]
[1776428323944,52.28,75741.79,0.0,0.97946,1e-05,3.83805]
[1776428324251,52.28,75743.0,0.0,0.97947,1e-05,3.83599]
[1776428329286,52.28,75746.47,0.0,0.97951,1e-05,3.83006]
[1776428334323,52.28,75744.11,0.0,0.97949,1e-05,3.83316]
[1776428339672,52.28,75744.32,0.0,0.9795,1e-05,3.83169]
[1776428339701,52.28,75744.32,0.0,0.9795,1e-05,3.83169]
[1776428345847,52.27,75746.61,0.0,0.97954,1e-05,3.82577]
[1776428345939,52.27,75746.65,0.0,0.97954,1e-05,3.82544]
[1776428346408,52.26,75747.03,0.0,0.97956,1e-05,3.82218]
[1776428351442,52.22,75748.44,0.0,0.97965,1e-05,3.80778]
[1776428352536,52.22,75748.44,0.0,0.97965,1e-05,3.80778]
[1776428358066,52.18,75747.2,0.0,0.97972,1e-05,3.79722]
[1776428358197,52.18,75747.2,0.0,0.97972,1e-05,3.79722]
[1776428358492,52.17,75749.53,0.0,0.97976,1e-05,3.79092]
[1776428363527,52.14,75749.18,0.0,0.97981,1e-05,3.78271]
[1776428368562,52.11,75749.57,0.0,0.97986,1e-05,3.7738]
[1776428373599,52.09,75749.23,0.0,0.97992,1e-05,3.76523]
[1776428378634,52.07,75747.67,0.0,0.97994,1e-05,3.76118]
[1776428383669,52.05,75747.75,0.0,0.97997,1e-05,3.7559]
[1776428387697,52.03,75751.99,0.0,0.98005,1e-05,3.74346]
[1776428392732,52.03,75749.34,0.0,0.98004,1e-05,3.74623]
[1776428397768,52.01,75749.02,0.0,0.98006,1e-05,3.74218]
[1776428402802,52.01,75747.02,0.0,0.98004,1e-05,3.74543]
[1776428407837,52.01,75744.13,0.0,0.98001,1e-05,3.75033]
[1776428409851,52.01,75739.38,0.0,0.97995,1e-05,3.75897]
[1776428414887,51.98,75737.28,0.0,0.97997,1e-05,3.75568]
[1776428419922,51.98,75739.39,0.0,0.98001,1e-05,3.75016]
[1776428423950,51.98,75744.05,0.0,0.98007,1e-05,3.74108]
[1776428427978,51.97,75749.09,0.0,0.98013,1e-05,3.73141]
[1776428433013,51.97,75750.15,0.0,0.98015,1e-05,3.72737]
[1776428438048,51.97,75750.35,0.0,0.98016,1e-05,3.72669]
[1776428441069,51.97,75756.46,0.0,0.98023,1e-05,3.7152]
[1776428447111,51.97,75754.97,0.0,0.98021,1e-05,3.71772]
[1776428451330,51.97,75772.5,0.0,0.98042,1e-05,3.68523]
[1776428452146,51.97,75775.15,0.0,0.98045,1e-05,3.6802]
[1776428453492,51.97,75775.15,0.0,0.98045,1e-05,3.6802]
[1776428455322,51.97,75773.18,0.0,0.98043,1e-05,3.68387]
[1776428455409,51.97,75769.03,0.0,0.98038,1e-05,3.69152]
[1776428456445,51.97,75769.03,0.0,0.98038,1e-05,3.69152]
[1776428456691,51.97,75769.03,0.0,0.98038,1e-05,3.69152]
[1776428456753,51.97,75762.41,0.0,0.9803,1e-05,3.70373]
[1776428463223,51.97,75764.21,0.0,0.98033,1e-05,3.69943]
[1776428468948,51.97,75762.94,0.0,0.98032,1e-05,3.70174]
[1776428468966,51.97,75758.06,0.0,0.98026,1e-05,3.71049]
[1776428469890,51.97,75758.06,0.0,0.98026,1e-05,3.71049]
[1776428469942,51.97,75758.06,0.0,0.98026,1e-05,3.71049]
[1776428469987,51.96,75753.62,0.0,0.98021,1e-05,3.71832]
[1776428472286,51.96,75757.84,0.0,0.98026,1e-05,3.70987]
[1776428473774,51.96,75757.84,0.0,0.98026,1e-05,3.70987]
[1776428473935,51.96,75757.84,0.0,0.98026,1e-05,3.70987]
[1776428473875,51.96,75762.48,0.0,0.98032,1e-05,3.70128]
[1776428479471,51.96,75762.92,0.0,0.98032,1e-05,3.70046]
[1776428479554,51.96,75762.92,0.0,0.98032,1e-05,3.70046]
[1776428479697,51.96,75762.92,0.0,0.98032,1e-05,3.70046]
[1776428479798,51.96,75762.24,0.0,0.98032,1e-05,3.70171]
[1776428482358,51.96,75755.82,0.0,0.98024,1e-05,3.71353]
[1776428488400,51.96,75755.09,0.0,0.98023,1e-05,3.71472]
[1776428490064,51.96,75755.09,0.0,0.98023,1e-05,3.71472]
[1776428490196,51.96,75755.09,0.0,0.98023,1e-05,3.71472]
[1776428490290,51.96,75755.09,0.0,0.98023,1e-05,3.71472]
[1776428490440,51.96,75755.09,0.0,0.98023,1e-05,3.71472]
[1776428490537,51.96,75755.47,0.0,0.98024,1e-05,3.71397]
[1776428496456,51.96,75753.28,0.0,0.98022,1e-05,3.7167]
[1776428497553,51.96,75753.28,0.0,0.98022,1e-05,3.7167]
[1776428497699,51.96,75753.28,0.0,0.98022,1e-05,3.7167]
[1776428497768,51.96,75753.28,0.0,0.98022,1e-05,3.7167]
[1776428497936,51.96,75753.28,0.0,0.98022,1e-05,3.7167]
[1776428497941,51.96,75746.07,0.0,0.98013,1e-05,3.73064]
[1776428501491,51.97,75754.77,0.0,0.98022,1e-05,3.71603]
[1776428502665,51.97,75754.77,0.0,0.98022,1e-05,3.71603]
[1776428502694,51.97,75754.77,0.0,0.98022,1e-05,3.71603]
[1776428502991,51.97,75754.77,0.0,0.98022,1e-05,3.71603]
[1776428503037,51.97,75758.37,0.0,0.98026,1e-05,3.70953]
[1776428503190,51.97,75758.37,0.0,0.98026,1e-05,3.70953]
[1776428504511,51.97,75763.89,0.0,0.98033,1e-05,3.69943]
[1776428505697,51.97,75763.89,0.0,0.98033,1e-05,3.69943]
[1776428505914,51.97,75763.89,0.0,0.98033,1e-05,3.69943]
[1776428505937,51.97,75763.89,0.0,0.98033,1e-05,3.69943]
[1776428505942,51.97,75764.53,0.0,0.98034,1e-05,3.69845]
[1776428508540,51.97,75771.89,0.0,0.98042,1e-05,3.68511]
[1776428514023,51.97,75772.24,0.0,0.98042,1e-05,3.68496]
[1776428514044,51.97,75772.21,0.0,0.98042,1e-05,3.68527]
[1776428514157,51.97,75772.21,0.0,0.98042,1e-05,3.68527]
[1776428514198,51.97,75772.21,0.0,0.98042,1e-05,3.68527]
[1776428514582,51.97,75767.03,0.0,0.98036,1e-05,3.6948]
[1776428517603,51.98,75764.01,0.0,0.98032,1e-05,3.70151]
[1776428522649,51.99,75763.67,0.0,0.98029,1e-05,3.70569]
[1776428522705,51.99,75763.67,0.0,0.98029,1e-05,3.70569]
[1776428523028,51.99,75763.67,0.0,0.98029,1e-05,3.70569]
[1776428523036,52.0,75763.64,0.0,0.98028,1e-05,3.70735]
[1776428523190,52.0,75763.64,0.0,0.98028,1e-05,3.70735]
[1776428526679,52.0,75762.08,0.0,0.98025,1e-05,3.71173]
[1776428526700,52.0,75762.08,0.0,0.98025,1e-05,3.71173]
[1776428526771,52.0,75762.08,0.0,0.98025,1e-05,3.71173]
[1776428526937,52.0,75762.08,0.0,0.98025,1e-05,3.71173]
[1776428527035,52.0,75759.34,0.0,0.98021,1e-05,3.71807]
[1776428531701,52.01,75753.37,0.0,0.98013,1e-05,3.73139]
[1776428532708,52.01,75745.57,0.0,0.98003,1e-05,3.74591]
[1776428533160,52.01,75745.57,0.0,0.98003,1e-05,3.74591]
[1776428533199,52.01,75745.57,0.0,0.98003,1e-05,3.74591]
[1776428533320,52.01,75745.57,0.0,0.98003,1e-05,3.74591]
[1776428533440,52.01,75745.57,0.0,0.98003,1e-05,3.74591]
[1776428533715,52.01,75742.55,0.0,0.98,1e-05,3.75072]
[1776428538749,52.01,75739.61,0.0,0.97997,1e-05,3.75578]
[1776428540954,52.01,75739.37,0.0,0.97997,1e-05,3.75612]
[1776428541006,52.01,75739.37,0.0,0.97997,1e-05,3.75612]
[1776428541011,52.0,75739.7,0.0,0.97998,1e-05,3.75441]
[1776428541194,52.0,75739.7,0.0,0.97998,1e-05,3.75441]
[1776428541775,52.0,75740.82,0.0,0.97999,1e-05,3.75232]
[1776428546807,51.99,75733.95,0.0,0.97994,1e-05,3.76068]
[1776428547816,51.99,75729.66,0.0,0.97988,1e-05,3.7687]
[1776428548521,51.99,75729.66,0.0,0.97988,1e-05,3.7687]
[1776428548698,51.99,75729.66,0.0,0.97988,1e-05,3.7687]
[1776428548720,51.99,75729.66,0.0,0.97988,1e-05,3.7687]
[1776428548954,51.99,75729.66,0.0,0.97988,1e-05,3.7687]
[1776428549052,51.99,75728.47,0.0,0.97987,1e-05,3.77089]
[1776428555872,51.99,75728.52,0.0,0.97988,1e-05,3.76851]
[1776428556414,51.99,75728.52,0.0,0.97988,1e-05,3.76851]
[1776428556441,51.99,75728.52,0.0,0.97988,1e-05,3.76851]
[1776428557505,51.99,75731.02,0.0,0.97991,1e-05,3.76371]
[1776428557696,51.99,75731.02,0.0,0.97991,1e-05,3.76371]
[1776428557886,51.98,75733.09,0.0,0.97995,1e-05,3.75866]
[1776428560907,51.98,75725.97,0.0,0.97987,1e-05,3.77068]
[1776428561426,51.98,75725.97,0.0,0.97987,1e-05,3.77068]
[1776428561438,51.98,75725.97,0.0,0.97987,1e-05,3.77068]
[1776428566707,51.98,75725.74,0.0,0.97987,1e-05,3.77052]
[1776428566942,51.98,75725.74,0.0,0.97987,1e-05,3.77052]
[1776428570509,51.98,75725.66,0.0,0.97987,1e-05,3.7703]
[1776428570689,51.98,75725.66,0.0,0.97987,1e-05,3.7703]
[1776428570977,51.97,75725.33,0.0,0.97987,1e-05,3.77068]
[1776428572186,51.97,75726.17,0.0,0.97988,1e-05,3.76899]
[1776428572440,51.97,75726.17,0.0,0.97988,1e-05,3.76899]
[1776428578027,51.97,75726.2,0.0,0.97988,1e-05,3.7681]
[1776428582493,51.97,75724.64,0.0,0.97987,1e-05,3.77066]
[1776428582597,51.97,75724.64,0.0,0.97987,1e-05,3.77066]
[1776428582704,51.97,75724.64,0.0,0.97987,1e-05,3.77066]
[1776428583064,51.97,75721.18,0.0,0.97983,1e-05,3.77691]
[1776428588099,51.97,75722.24,0.0,0.97984,1e-05,3.77428]
[1776428589493,51.97,75722.27,0.0,0.97984,1e-05,3.7741]
[1776428589604,51.97,75722.27,0.0,0.97984,1e-05,3.7741]
[1776428589692,51.97,75722.27,0.0,0.97984,1e-05,3.7741]
[1776428590113,51.97,75721.77,0.0,0.97984,1e-05,3.77491]
[1776428594143,51.96,75726.2,0.0,0.9799,1e-05,3.76612]
[1776428594429,51.96,75726.2,0.0,0.9799,1e-05,3.76612]
[1776428594440,51.96,75726.2,0.0,0.9799,1e-05,3.76612]
[1776428594628,51.96,75726.2,0.0,0.9799,1e-05,3.76612]
[1776428594698,51.96,75726.2,0.0,0.9799,1e-05,3.76612]
[1776428595150,51.96,75730.48,0.0,0.97995,1e-05,3.75801]
[1776428600186,51.96,75730.04,0.0,0.97995,1e-05,3.75836]
[1776428605877,51.96,75729.75,0.0,0.97995,1e-05,3.75854]
[1776428605944,51.96,75729.75,0.0,0.97995,1e-05,3.75854]
[1776428606049,51.96,75729.75,0.0,0.97995,1e-05,3.75854]
[1776428606143,51.96,75729.54,0.0,0.97994,1e-05,3.75875]
[1776428606194,51.96,75729.54,0.0,0.97994,1e-05,3.75875]
[1776428611263,51.95,75729.9,0.0,0.97998,1e-05,3.75226]
[1776428616608,51.94,75729.47,0.0,0.98,1e-05,3.75007]
[1776428616694,51.94,75729.47,0.0,0.98,1e-05,3.75007]
[1776428617003,51.94,75729.47,0.0,0.98,1e-05,3.75007]
[1776428617104,51.93,75725.74,0.0,0.97996,1e-05,3.75622]
[1776428617208,51.93,75725.74,0.0,0.97996,1e-05,3.75622]
[1776428617305,51.93,75720.16,0.0,0.97989,1e-05,3.76666]
[1776428620326,51.93,75709.91,0.0,0.97977,1e-05,3.78557]
[1776428621333,51.93,75707.77,0.0,0.97974,1e-05,3.78945]
[1776428622543,51.93,75707.77,0.0,0.97974,1e-05,3.78945]
[1776428622690,51.93,75707.77,0.0,0.97974,1e-05,3.78945]
[1776428622914,51.93,75707.77,0.0,0.97974,1e-05,3.78945]
[1776428622950,51.93,75707.77,0.0,0.97974,1e-05,3.78945]
[1776428623043,51.93,75715.6,0.0,0.97984,1e-05,3.77461]
[1776428624354,51.93,75721.29,0.0,0.97991,1e-05,3.76372]
[1776428625963,51.93,75721.29,0.0,0.97991,1e-05,3.76372]
[1776428626112,51.93,75725.51,0.0,0.97996,1e-05,3.75565]
[1776428626209,51.93,75725.51,0.0,0.97996,1e-05,3.75565]
[1776428626642,51.93,75725.51,0.0,0.97996,1e-05,3.75565]
[1776428626687,51.93,75725.51,0.0,0.97996,1e-05,3.75565]
[1776428626788,51.93,75727.42,0.0,0.97998,1e-05,3.75209]
[1776428630396,51.93,75721.59,0.0,0.97991,1e-05,3.76266]
[1776428632108,51.93,75721.59,0.0,0.97991,1e-05,3.76266]
[1776428631403,51.93,75716.81,0.0,0.97986,1e-05,3.77151]
[1776428632196,51.93,75716.81,0.0,0.97986,1e-05,3.77151]
[1776428632317,51.93,75716.81,0.0,0.97986,1e-05,3.77151]
[1776428632440,51.93,75716.81,0.0,0.97986,1e-05,3.77151]
[1776428632535,51.93,75709.56,0.0,0.97978,1e-05,3.78396]
[1776428636725,51.91,75708.79,0.0,0.97979,1e-05,3.78136]
[1776428636937,51.91,75708.79,0.0,0.97979,1e-05,3.78136]
[1776428641781,51.9,75708.33,0.0,0.97981,1e-05,3.77791]
[1776428641940,51.9,75708.33,0.0,0.97981,1e-05,3.77791]
[1776428642053,51.9,75708.33,0.0,0.97981,1e-05,3.77791]
[1776428642201,51.9,75708.33,0.0,0.97981,1e-05,3.77791]
[1776428642150,51.89,75712.17,0.0,0.97987,1e-05,3.76941]
[1776428644686,51.89,75709.93,0.0,0.97985,1e-05,3.7725]
[1776428644939,51.89,75709.93,0.0,0.97985,1e-05,3.7725]
[1776428645042,51.89,75714.86,0.0,0.97992,1e-05,3.76206]
[1776428645501,51.89,75718.28,0.0,0.97996,1e-05,3.75556]
[1776428647040,51.89,75718.28,0.0,0.97996,1e-05,3.75556]
[1776428647093,51.88,75716.44,0.0,0.97994,1e-05,3.75882]
[1776428648882,51.88,75717.14,0.0,0.97995,1e-05,3.75751]
[1776428648943,51.88,75717.14,0.0,0.97995,1e-05,3.75751]
[1776428648980,51.88,75712.68,0.0,0.97989,1e-05,3.76576]
[1776428649529,51.88,75709.23,0.0,0.97985,1e-05,3.77212]
[1776428650217,51.88,75709.23,0.0,0.97985,1e-05,3.77212]
[1776428650435,51.88,75709.23,0.0,0.97985,1e-05,3.77212]
[1776428650535,51.88,75708.08,0.0,0.97984,1e-05,3.77416]
[1776428652370,51.88,75710.24,0.0,0.97987,1e-05,3.76889]
[1776428652441,51.88,75710.24,0.0,0.97987,1e-05,3.76889]
[1776428655009,51.88,75713.29,0.0,0.97991,1e-05,3.76296]
[1776428655208,51.88,75713.29,0.0,0.97991,1e-05,3.76296]
[1776428655105,51.88,75708.89,0.0,0.97986,1e-05,3.77099]
[1776428655397,51.88,75708.89,0.0,0.97986,1e-05,3.77099]
[1776428655436,51.88,75708.89,0.0,0.97986,1e-05,3.77099]
[1776428655571,51.88,75706.86,0.0,0.97983,1e-05,3.7748]
[1776428661041,51.87,75705.34,0.0,0.97982,1e-05,3.77622]
[1776428661193,51.87,75705.34,0.0,0.97982,1e-05,3.77622]
[1776428661142,51.87,75705.34,0.0,0.97983,1e-05,3.77454]
[1776428661268,51.87,75705.34,0.0,0.97983,1e-05,3.77454]
[1776428661441,51.87,75705.34,0.0,0.97983,1e-05,3.77454]
[1776428661613,51.87,75706.67,0.0,0.97985,1e-05,3.77205]
[1776428666648,51.87,75706.99,0.0,0.97986,1e-05,3.77083]
[1776428667990,51.87,75706.99,0.0,0.97986,1e-05,3.77083]
[1776428668192,51.87,75706.99,0.0,0.97986,1e-05,3.77083]
[1776428668091,51.86,75707.78,0.0,0.97988,1e-05,3.76814]
[1776428668262,51.86,75707.78,0.0,0.97988,1e-05,3.76814]
[1776428668445,51.86,75707.78,0.0,0.97988,1e-05,3.76814]
[1776428668662,51.86,75709.86,0.0,0.97991,1e-05,3.76308]
[1776428670875,51.85,75710.66,0.0,0.97992,1e-05,3.76052]
[1776428670944,51.85,75710.66,0.0,0.97992,1e-05,3.76052]
[1776428670977,51.85,75713.77,0.0,0.97996,1e-05,3.7546]
[1776428671369,51.85,75713.77,0.0,0.97996,1e-05,3.7546]
[1776428671437,51.85,75713.77,0.0,0.97996,1e-05,3.7546]
[1776428671683,51.85,75720.13,0.0,0.98005,1e-05,3.74089]
[1776428674704,51.85,75724.17,0.0,0.9801,1e-05,3.73317]
[1776428675878,51.85,75724.17,0.0,0.9801,1e-05,3.73317]
[1776428675935,51.85,75724.17,0.0,0.9801,1e-05,3.73317]
[1776428676199,51.85,75729.34,0.0,0.98016,1e-05,3.72347]
[1776428676659,51.85,75729.34,0.0,0.98016,1e-05,3.72347]
[1776428676692,51.85,75729.34,0.0,0.98016,1e-05,3.72347]
[1776428676718,51.85,75731.6,0.0,0.98019,1e-05,3.71927]
[1776428679740,51.85,75742.48,0.0,0.98032,1e-05,3.6988]
[1776428680748,51.85,75745.58,0.0,0.98036,1e-05,3.69308]
[1776428682193,51.85,75745.58,0.0,0.98036,1e-05,3.69308]
[1776428682300,51.85,75763.5,0.0,0.98057,1e-05,3.66012]
[1776428682766,51.85,75790.85,0.0,0.98089,1e-05,3.6096]
[1776428683773,51.85,75788.1,0.0,0.98086,1e-05,3.61476]
[1776428685253,51.85,75788.1,0.0,0.98086,1e-05,3.61476]
[1776428685284,51.85,75767.44,0.0,0.98062,1e-05,3.65259]
[1776428685787,51.85,75762.44,0.0,0.98056,1e-05,3.66185]
[1776428687801,51.85,75768.38,0.0,0.98063,1e-05,3.65111]
[1776428688808,51.85,75765.75,0.0,0.98059,1e-05,3.65601]
[1776428691205,51.85,75764.14,0.0,0.98058,1e-05,3.65904]
[1776428691307,51.85,75763.53,0.0,0.98057,1e-05,3.6603]
[1776428691829,51.85,75766.24,0.0,0.9806,1e-05,3.65533]
[1776428692835,51.85,75773.29,0.0,0.98068,1e-05,3.64251]
[1776428693842,51.85,75776.06,0.0,0.98071,1e-05,3.63755]
[1776428694445,51.85,75776.06,0.0,0.98071,1e-05,3.63755]
[1776428694850,51.85,75782.27,0.0,0.98078,1e-05,3.62634]
[1776428695857,51.85,75787.01,0.0,0.98084,1e-05,3.61784]
[1776428696873,51.85,75795.57,0.0,0.98094,1e-05,3.60246]
[1776428697908,51.85,75809.88,0.0,0.9811,1e-05,3.57678]
[1776428698898,51.86,75814.51,0.0,0.98115,1e-05,3.56866]
[1776428700296,51.86,75808.85,0.0,0.98109,1e-05,3.57929]
[1776428700912,51.86,75803.74,0.0,0.98103,1e-05,3.5885]
[1776428701919,51.86,75799.87,0.0,0.98098,1e-05,3.59569]
[1776428703939,51.86,75805.11,0.0,0.98104,1e-05,3.58659]
[1776428704946,51.86,75813.76,0.0,0.98114,1e-05,3.5712]
[1776428705953,51.86,75810.63,0.0,0.9811,1e-05,3.57706]
[1776428706962,51.86,75807.63,0.0,0.98106,1e-05,3.58268]
[1776428710990,51.86,75793.61,0.0,0.9809,1e-05,3.60885]
[1776428711997,51.86,75781.15,0.0,0.98075,1e-05,3.63166]
[1776428713004,51.87,75782.91,0.0,0.98077,1e-05,3.62857]
[1776428714011,51.87,75791.63,0.0,0.98087,1e-05,3.61285]
[1776428715018,51.87,75809.21,0.0,0.98107,1e-05,3.5812]
[1776428716028,51.87,75811.32,0.0,0.9811,1e-05,3.57761]
[1776428718042,51.87,75809.25,0.0,0.98107,1e-05,3.58177]
[1776428721063,51.87,75814.47,0.0,0.98113,1e-05,3.57221]
[1776428722032,51.87,75814.47,0.0,0.98113,1e-05,3.57221]
[1776428722190,51.87,75814.47,0.0,0.98113,1e-05,3.57221]
[1776428724058,51.87,75816.37,0.0,0.98115,1e-05,3.56923]
[1776428726097,51.87,75820.02,0.0,0.9812,1e-05,3.56177]
[1776428727105,51.86,75827.8,0.0,0.98129,1e-05,3.54726]
[1776428729119,51.86,75829.04,0.0,0.98131,1e-05,3.54397]
[1776428731155,51.86,75828.79,0.0,0.98131,1e-05,3.5439]
[1776428731192,51.86,75828.79,0.0,0.98131,1e-05,3.5439]
[1776428733148,51.85,75833.89,0.0,0.98139,1e-05,3.53157]
[1776428734155,51.85,75837.37,0.0,0.98143,1e-05,3.52485]
[1776428736169,51.83,75848.01,0.0,0.98158,1e-05,3.5007]
[1776428737176,51.82,75857.98,0.0,0.98172,1e-05,3.47844]
[1776428738184,51.82,75858.45,0.0,0.98173,1e-05,3.47719]
[1776428739191,51.81,75858.22,0.0,0.98173,1e-05,3.4772]
[1776428740197,51.83,75860.69,0.0,0.98173,1e-05,3.47684]
[1776428741205,51.84,75866.18,0.0,0.98177,1e-05,3.47107]
[1776428742212,51.86,75873.08,0.0,0.98182,1e-05,3.46283]
[1776428743219,51.87,75882.07,0.0,0.9819,1e-05,3.45106]
[1776428744227,51.88,75885.35,0.0,0.98191,1e-05,3.44944]
[1776428745233,51.89,75885.44,0.0,0.98191,1e-05,3.44972]
[1776428746240,51.89,75890.57,0.0,0.98196,1e-05,3.44119]
[1776428747252,51.89,75900.33,0.0,0.98206,1e-05,3.42462]
[1776428748349,51.89,75900.33,0.0,0.98206,1e-05,3.42462]
[1776428748279,51.89,75938.96,0.0,0.98248,1e-05,3.35839]
[1776428749280,51.89,75976.72,0.0,0.98288,1e-05,3.29399]
[1776428750288,51.91,75969.64,0.0,0.98277,1e-05,3.31183]
[1776428751296,51.94,75965.42,0.0,0.98269,1e-05,3.32586]
[1776428751629,51.94,75965.42,0.0,0.98269,1e-05,3.32586]
[1776428753310,51.94,75973.91,0.0,0.98277,1e-05,3.31276]
[1776428754319,51.94,75978.7,0.0,0.98282,1e-05,3.30531]
[1776428755353,51.94,75991.57,0.0,0.98295,1e-05,3.28428]
[1776428756360,51.95,75998.79,0.0,0.98301,1e-05,3.27354]
[1776428758376,51.98,75994.19,0.0,0.98292,1e-05,3.28922]
[1776428759383,52.0,75987.27,0.0,0.9828,1e-05,3.30788]
[1776428760390,52.0,75977.4,0.0,0.9827,1e-05,3.32458]
[1776428761400,52.03,75948.7,0.0,0.98235,1e-05,3.38024]
[1776428762407,52.05,75926.53,0.0,0.98207,1e-05,3.42462]
[1776428763414,52.07,75909.53,0.0,0.98186,1e-05,3.45883]
[1776428764618,52.07,75909.53,0.0,0.98186,1e-05,3.45883]
[1776428764700,52.07,75892.34,0.0,0.98167,1e-05,3.48896]
[1776428765435,52.07,75870.49,0.0,0.98142,1e-05,3.52796]
[1776428766442,52.07,75861.8,0.0,0.98132,1e-05,3.54403]
[1776428767954,52.07,75861.8,0.0,0.98132,1e-05,3.54403]
[1776428771478,52.07,75851.64,0.0,0.98119,1e-05,3.56337]
[1776428772485,52.07,75841.23,0.0,0.98108,1e-05,3.58201]
[1776428773503,52.07,75826.8,0.0,0.98091,1e-05,3.6084]
[1776428774506,52.08,75815.96,0.0,0.98078,1e-05,3.62815]
[1776428775513,52.08,75813.62,0.0,0.98075,1e-05,3.6325]
[1776428777527,52.08,75820.19,0.0,0.98083,1e-05,3.62079]
[1776428778534,52.08,75825.25,0.0,0.98089,1e-05,3.61176]
[1776428783569,52.1,75825.94,0.0,0.98086,1e-05,3.6161]
[1776428785583,52.1,75814.26,0.0,0.98072,1e-05,3.6375]
[1776428786590,52.1,75808.58,0.0,0.98066,1e-05,3.64791]
[1776428788604,52.1,75799.49,0.0,0.98055,1e-05,3.66461]
[1776428790622,52.1,75776.09,0.0,0.98027,1e-05,3.70758]
[1776428791625,52.1,75761.1,0.0,0.9801,1e-05,3.73381]
[1776428792633,52.1,75758.87,0.0,0.98008,1e-05,3.73785]
[1776428796661,52.1,75753.59,0.0,0.98001,1e-05,3.74725]
[1776428800689,52.1,75741.88,0.0,0.97988,1e-05,3.76874]
[1776428801696,52.1,75730.24,0.0,0.97974,1e-05,3.79024]
[1776428802702,52.09,75714.99,0.0,0.97956,1e-05,3.81704]
[1776428803710,52.09,75708.84,0.0,0.97949,1e-05,3.82841]
[1776428804717,52.09,75703.39,0.0,0.97942,1e-05,3.83846]
[1776428806731,52.09,75690.53,0.0,0.97927,1e-05,3.86232]
[1776428807737,52.08,75673.34,0.0,0.97906,1e-05,3.89482]
[1776428808745,52.08,75673.19,0.0,0.97906,1e-05,3.89474]
[1776428811345,52.08,75676.59,0.0,0.9791,1e-05,3.88785]
[1776428813453,52.08,75673.1,0.0,0.97906,1e-05,3.89381]
[1776428812773,52.08,75667.45,0.0,0.97899,1e-05,3.90426]
[1776428813780,52.08,75663.51,0.0,0.97895,1e-05,3.91144]
[1776428818815,52.07,75663.36,0.0,0.97896,1e-05,3.90974]
[1776428820829,52.07,75670.67,0.0,0.97906,1e-05,3.89494]
[1776428821836,52.07,75676.65,0.0,0.97913,1e-05,3.88313]
[1776428823850,52.06,75670.67,0.0,0.97906,1e-05,3.89389]
[1776428824857,52.06,75661.09,0.0,0.97894,1e-05,3.9119]
[1776428825864,52.06,75663.13,0.0,0.97897,1e-05,3.90758]
[1776428830898,52.06,75665.21,0.0,0.97901,1e-05,3.90166]
[1776428831906,52.05,75679.63,0.0,0.97919,1e-05,3.87369]
[1776428832913,52.05,75694.39,0.0,0.97938,1e-05,3.84527]
[1776428833920,52.05,75706.9,0.0,0.97953,1e-05,3.82132]
[1776428834927,52.05,75711.67,0.0,0.97959,1e-05,3.81209]
[1776428836941,52.05,75700.89,0.0,0.97946,1e-05,3.83201]
[1776428839962,52.05,75698.66,0.0,0.97944,1e-05,3.83547]
[1776428844997,52.04,75688.29,0.0,0.97932,1e-05,3.85381]
[1776428846004,52.04,75682.61,0.0,0.97925,1e-05,3.86431]
[1776428847997,52.04,75682.9,0.0,0.97926,1e-05,3.86343]
[1776428848191,52.04,75682.9,0.0,0.97926,1e-05,3.86343]
[1776428851461,52.04,75690.18,0.0,0.97937,1e-05,3.84624]
[1776428853204,52.04,75690.79,0.0,0.97938,1e-05,3.84508]
[1776428853446,52.04,75690.79,0.0,0.97938,1e-05,3.84508]
[1776428853433,52.03,75689.02,0.0,0.97936,1e-05,3.84784]
[1776428855466,52.03,75689.9,0.0,0.97937,1e-05,3.84617]
[1776428855700,52.03,75690.08,0.0,0.97937,1e-05,3.84553]
[1776428858092,52.03,75700.63,0.0,0.97951,1e-05,3.82466]
[1776428858572,52.03,75700.63,0.0,0.97951,1e-05,3.82466]
[1776428858691,52.03,75700.63,0.0,0.97951,1e-05,3.82466]
[1776428859099,52.03,75704.87,0.0,0.97956,1e-05,3.81639]
[1776428860106,52.02,75717.74,0.0,0.97973,1e-05,3.78971]
[1776428861113,52.01,75721.76,0.0,0.9798,1e-05,3.78021]
[1776428863529,52.01,75721.63,0.0,0.97979,1e-05,3.78027]
[1776428863685,52.01,75721.04,0.0,0.97979,1e-05,3.7812]
[1776428865141,52.01,75728.82,0.0,0.97989,1e-05,3.76629]
[1776428868162,52.01,75721.01,0.0,0.97979,1e-05,3.78046]
[1776428869011,52.01,75721.01,0.0,0.97979,1e-05,3.78046]
[1776428869195,52.01,75721.01,0.0,0.97979,1e-05,3.78046]
[1776428870801,52.01,75720.39,0.0,0.97979,1e-05,3.78127]
[1776428870944,52.01,75720.39,0.0,0.97979,1e-05,3.78127]
[1776428871183,52.01,75725.77,0.0,0.97985,1e-05,3.77102]
[1776428873196,52.01,75743.34,0.0,0.98007,1e-05,3.73796]
[1776428874203,52.01,75754.08,0.0,0.9802,1e-05,3.71795]
[1776428875210,52.01,75757.23,0.0,0.98023,1e-05,3.71207]
[1776428876218,52.01,75770.61,0.0,0.98039,1e-05,3.68736]
[1776428877225,52.01,75773.66,0.0,0.98043,1e-05,3.68175]
[1776428878231,52.01,75768.37,0.0,0.98037,1e-05,3.69149]
[1776428881253,52.01,75768.87,0.0,0.98037,1e-05,3.69054]
[1776428882276,52.01,75774.79,0.0,0.98044,1e-05,3.67964]
[1776428883276,52.01,75786.05,0.0,0.98058,1e-05,3.659]
[1776428884284,52.01,75791.76,0.0,0.98064,1e-05,3.64859]
[1776428884847,52.01,75791.76,0.0,0.98064,1e-05,3.64859]
[1776428885290,52.01,75799.29,0.0,0.98073,1e-05,3.63492]
[1776428886298,52.01,75803.82,0.0,0.98078,1e-05,3.62675]
[1776428888314,52.01,75804.42,0.0,0.98079,1e-05,3.62585]
[1776428888620,52.01,75804.42,0.0,0.98079,1e-05,3.62585]
[1776428891333,52.01,75799.26,0.0,0.98073,1e-05,3.63555]
[1776428893347,52.01,75792.16,0.0,0.98064,1e-05,3.64867]
[1776428896368,52.01,75786.69,0.0,0.98058,1e-05,3.65886]
[1776428899389,52.01,75795.55,0.0,0.98068,1e-05,3.64287]
[1776428899826,52.01,75795.55,0.0,0.98068,1e-05,3.64287]
[1776428899938,52.01,75795.55,0.0,0.98068,1e-05,3.64287]
[1776428902411,52.01,75800.69,0.0,0.98074,1e-05,3.63375]
[1776428903491,52.01,75800.69,0.0,0.98074,1e-05,3.63375]
[1776428903698,52.01,75800.54,0.0,0.98074,1e-05,3.63413]
[1776428904424,52.01,75799.47,0.0,0.98072,1e-05,3.63617]
[1776428904852,52.01,75799.47,0.0,0.98072,1e-05,3.63617]
[1776428904938,52.01,75799.47,0.0,0.98072,1e-05,3.63617]
[1776428908056,52.01,75792.99,0.0,0.98064,1e-05,3.64833]
[1776428908189,52.01,75792.99,0.0,0.98064,1e-05,3.64833]
[1776428908453,52.01,75791.65,0.0,0.98063,1e-05,3.65085]
[1776428908954,52.01,75791.65,0.0,0.98063,1e-05,3.65085]
[1776428909197,52.01,75791.65,0.0,0.98063,1e-05,3.65085]
[1776428910467,52.01,75784.39,0.0,0.98054,1e-05,3.66425]
[1776428913488,52.02,75776.94,0.0,0.98046,1e-05,3.67679]
[1776428914495,52.02,75769.28,0.0,0.98037,1e-05,3.69094]
[1776428915502,52.02,75773.72,0.0,0.98042,1e-05,3.68277]
[1776428916509,52.02,75778.45,0.0,0.98048,1e-05,3.6741]
[1776428917023,52.02,75778.45,0.0,0.98048,1e-05,3.6741]
[1776428917192,52.02,75778.45,0.0,0.98048,1e-05,3.6741]
[1776428920576,52.02,75777.67,0.0,0.98047,1e-05,3.67562]
[1776428920700,52.02,75777.99,0.0,0.98047,1e-05,3.67505]
[1776428921543,52.02,75776.93,0.0,0.98046,1e-05,3.67702]
[1776428922769,52.02,75776.4,0.0,0.98045,1e-05,3.67801]
[1776428922947,52.02,75776.4,0.0,0.98045,1e-05,3.67801]
[1776428926580,52.02,75771.92,0.0,0.9804,1e-05,3.68628]
[1776428926626,52.02,75771.92,0.0,0.9804,1e-05,3.68628]
[1776428926695,52.02,75771.92,0.0,0.9804,1e-05,3.68628]
[1776428928594,52.02,75764.2,0.0,0.98031,1e-05,3.70049]
[1776428930860,52.02,75761.84,0.0,0.98028,1e-05,3.70482]
[1776428930953,52.02,75761.84,0.0,0.98028,1e-05,3.70482]
[1776428931044,52.02,75761.31,0.0,0.98027,1e-05,3.70576]
[1776428934972,52.02,75759.3,0.0,0.98025,1e-05,3.70937]
[1776428935195,52.02,75759.3,0.0,0.98025,1e-05,3.70937]
[1776428938663,52.02,75747.19,0.0,0.98011,1e-05,3.73156]
[1776428940678,52.01,75747.8,0.0,0.98012,1e-05,3.73027]
[1776428942933,52.01,75749.96,0.0,0.98014,1e-05,3.72619]
[1776428943197,52.01,75749.96,0.0,0.98014,1e-05,3.72619]
[1776428947603,52.01,75749.16,0.0,0.98013,1e-05,3.72741]
[1776428946720,52.01,75754.37,0.0,0.9802,1e-05,3.7177]
[1776428947687,52.01,75754.37,0.0,0.9802,1e-05,3.7177]
[1776428947727,52.01,75759.15,0.0,0.98025,1e-05,3.70881]
[1776428950127,52.01,75760.42,0.0,0.98027,1e-05,3.70643]
[1776428950207,52.01,75760.42,0.0,0.98027,1e-05,3.70643]
[1776428950310,52.01,75760.4,0.0,0.98027,1e-05,3.70645]
[1776428955783,52.01,75760.28,0.0,0.98027,1e-05,3.70652]
[1776428960818,52.01,75763.92,0.0,0.98031,1e-05,3.69971]
[1776428961825,52.01,75770.27,0.0,0.98039,1e-05,3.68801]
[1776428964846,52.01,75776.23,0.0,0.98046,1e-05,3.67713]
[1776428966860,52.01,75789.84,0.0,0.98062,1e-05,3.6523]
[1776428967776,52.01,75789.84,0.0,0.98062,1e-05,3.6523]
[1776428967939,52.01,75789.84,0.0,0.98062,1e-05,3.6523]
[1776428968040,52.02,75791.01,0.0,0.98063,1e-05,3.65091]
[1776428968874,52.02,75786.67,0.0,0.98057,1e-05,3.65961]
[1776428973909,52.02,75788.73,0.0,0.9806,1e-05,3.65445]
[1776428976686,52.02,75787.26,0.0,0.98058,1e-05,3.65783]
[1776428976938,52.02,75787.26,0.0,0.98058,1e-05,3.65783]
[1776428977019,52.02,75787.35,0.0,0.98058,1e-05,3.65823]
[1776428982972,52.03,75789.36,0.0,0.98058,1e-05,3.65714]
[1776428983942,52.03,75789.36,0.0,0.98058,1e-05,3.65714]
[1776428984196,52.03,75789.36,0.0,0.98058,1e-05,3.65714]
[1776428987001,52.03,75794.25,0.0,0.98064,1e-05,3.64845]
[1776428990478,52.04,75797.2,0.0,0.98067,1e-05,3.64384]
[1776428990551,52.04,75799.48,0.0,0.9807,1e-05,3.63986]
[1776428990708,52.04,75799.48,0.0,0.9807,1e-05,3.63986]
[1776428993964,52.04,75797.25,0.0,0.98067,1e-05,3.6441]
[1776428994190,52.04,75797.25,0.0,0.98067,1e-05,3.6441]
[1776428995253,52.04,75798.52,0.0,0.98068,1e-05,3.64187]
[1776429001100,52.04,75806.0,0.0,0.98077,1e-05,3.6289]
[1776429002107,52.04,75812.38,0.0,0.98083,1e-05,3.61849]
[1776429005127,52.04,75806.9,0.0,0.98077,1e-05,3.62883]
[1776429008149,52.05,75812.55,0.0,0.98082,1e-05,3.62002]
[1776429009156,52.05,75816.75,0.0,0.98087,1e-05,3.61255]
[1776429010163,52.05,75823.31,0.0,0.98095,1e-05,3.60085]
[1776429012177,52.06,75822.33,0.0,0.98092,1e-05,3.6045]
[1776429013185,52.06,75812.5,0.0,0.98081,1e-05,3.62243]
[1776429014192,52.06,75804.76,0.0,0.98071,1e-05,3.63771]
[1776429016206,52.07,75813.77,0.0,0.98081,1e-05,3.62241]
[1776429017214,52.07,75825.2,0.0,0.98094,1e-05,3.60187]
[1776429018222,52.07,75824.68,0.0,0.98092,1e-05,3.60438]
[1776429019229,52.07,75819.94,0.0,0.98087,1e-05,3.61309]
[1776429022250,52.08,75826.23,0.0,0.98092,1e-05,3.60463]
[1776429022939,52.08,75826.23,0.0,0.98092,1e-05,3.60463]
[1776429023146,52.08,75826.23,0.0,0.98092,1e-05,3.60463]
[1776429023349,52.08,75826.23,0.0,0.98092,1e-05,3.60463]
[1776429023507,52.08,75826.23,0.0,0.98092,1e-05,3.60463]
[1776429023608,52.09,75827.58,0.0,0.98092,1e-05,3.60523]
[1776429024264,52.09,75833.15,0.0,0.98098,1e-05,3.59519]
[1776429025368,52.09,75845.86,0.0,0.98113,1e-05,3.57254]
[1776429026297,52.09,75855.66,0.0,0.98124,1e-05,3.55502]
[1776429027303,52.09,75857.37,0.0,0.98126,1e-05,3.55242]
[1776429030325,52.1,75863.0,0.0,0.98132,1e-05,3.54313]
[1776429034354,52.1,75858.57,0.0,0.98127,1e-05,3.55037]
[1776429037375,52.1,75865.82,0.0,0.98134,1e-05,3.53823]
[1776429038382,52.1,75871.6,0.0,0.98141,1e-05,3.52823]
[1776429039391,52.11,75882.97,0.0,0.98153,1e-05,3.50841]
[1776429040399,52.11,75892.91,0.0,0.98165,1e-05,3.49089]
[1776429042444,52.11,75888.77,0.0,0.98159,1e-05,3.49883]
[1776429043454,52.11,75896.56,0.0,0.98168,1e-05,3.48548]
[1776429044481,52.11,75906.77,0.0,0.98179,1e-05,3.46759]
[1776429046479,52.11,75921.2,0.0,0.98195,1e-05,3.44312]
[1776429047509,52.11,75923.87,0.0,0.98197,1e-05,3.43888]
[1776429048509,52.11,75909.12,0.0,0.98181,1e-05,3.46503]
[1776429049517,52.12,75897.48,0.0,0.98168,1e-05,3.48587]
[1776429050525,52.12,75891.83,0.0,0.98161,1e-05,3.4962]
[1776429051532,52.12,75894.41,0.0,0.98164,1e-05,3.49203]
[1776429053546,52.12,75902.21,0.0,0.98172,1e-05,3.47902]
[1776429054553,52.12,75915.7,0.0,0.98187,1e-05,3.45578]
[1776429055560,52.12,75923.38,0.0,0.98195,1e-05,3.44277]
[1776429056567,52.12,75923.95,0.0,0.98195,1e-05,3.44219]
[1776429059588,52.13,75919.41,0.0,0.98189,1e-05,3.45182]
[1776429063616,52.14,75924.86,0.0,0.98194,1e-05,3.444]
[1776429068651,52.21,75918.21,0.0,0.98174,1e-05,3.47595]
[1776429072959,52.26,75920.66,0.0,0.98168,1e-05,3.48592]
[1776429073686,52.27,75920.43,0.0,0.98166,1e-05,3.48979]
[1776429073836,52.27,75920.43,0.0,0.98166,1e-05,3.48979]
[1776429079730,52.33,75922.57,0.0,0.98158,1e-05,3.50288]
[1776429084765,52.34,75919.28,0.0,0.98153,1e-05,3.51025]
[1776429088793,52.34,75913.41,0.0,0.98146,1e-05,3.52183]
[1776429091817,52.35,75902.46,0.0,0.98132,1e-05,3.54287]
[1776429092824,52.36,75901.22,0.0,0.9813,1e-05,3.54757]
[1776429095847,52.37,75893.04,0.0,0.98118,1e-05,3.56497]
[1776429097858,52.38,75899.69,0.0,0.98125,1e-05,3.55557]
[1776429100880,52.39,75892.67,0.0,0.98115,1e-05,3.57074]
[1776429103706,52.39,75893.53,0.0,0.98116,1e-05,3.56941]
[1776429103808,52.4,75896.29,0.0,0.98116,1e-05,3.56855]
[1776429106922,52.41,75888.83,0.0,0.98106,1e-05,3.58428]
[1776429108936,52.41,75883.22,0.0,0.981,1e-05,3.59464]
[1776429113971,52.44,75885.22,0.0,0.98098,1e-05,3.59825]
[1776429115986,52.44,75880.62,0.0,0.98092,1e-05,3.60678]
[1776429118000,52.44,75889.35,0.0,0.98101,1e-05,3.59262]
[1776429119006,52.45,75896.39,0.0,0.98109,1e-05,3.58022]
[1776429120275,52.45,75896.39,0.0,0.98109,1e-05,3.58022]
[1776429120320,52.45,75897.66,0.0,0.9811,1e-05,3.57814]
[1776429123454,52.45,75897.59,0.0,0.9811,1e-05,3.57864]
[1776429123529,52.45,75897.14,0.0,0.9811,1e-05,3.57962]
[1776429125051,52.45,75904.27,0.0,0.98117,1e-05,3.5673]
[1776429126057,52.45,75913.91,0.0,0.98128,1e-05,3.55042]
[1776429127064,52.45,75917.29,0.0,0.98132,1e-05,3.54467]
[1776429131093,52.45,75911.74,0.0,0.98125,1e-05,3.55543]
[1776429134114,52.48,75906.64,0.0,0.98115,1e-05,3.57064]
[1776429136093,52.48,75909.68,0.0,0.98119,1e-05,3.56544]
[1776429136195,52.48,75909.68,0.0,0.98119,1e-05,3.56544]
[1776429136660,52.48,75909.68,0.0,0.98119,1e-05,3.56544]
[1776429136693,52.48,75909.68,0.0,0.98119,1e-05,3.56544]
[1776429136761,52.48,75913.1,0.0,0.98122,1e-05,3.55978]
[1776429141166,52.48,75908.56,0.0,0.98117,1e-05,3.56867]
[1776429143180,52.48,75904.31,0.0,0.98112,1e-05,3.5766]
[1776429145194,52.48,75893.6,0.0,0.98099,1e-05,3.59603]
[1776429146201,52.48,75889.2,0.0,0.98094,1e-05,3.60403]
[1776429148296,52.48,75886.97,0.0,0.98091,1e-05,3.60815]
[1776429148445,52.48,75886.97,0.0,0.98091,1e-05,3.60815]
[1776429148632,52.48,75886.97,0.0,0.98091,1e-05,3.60815]
[1776429148695,52.48,75886.97,0.0,0.98091,1e-05,3.60815]
[1776429148734,52.48,75885.52,0.0,0.9809,1e-05,3.61099]
[1776429153040,52.49,75889.63,0.0,0.98095,1e-05,3.60228]
[1776429153200,52.49,75889.63,0.0,0.98095,1e-05,3.60228]
[1776429153340,52.49,75889.63,0.0,0.98095,1e-05,3.60228]
[1776429153439,52.49,75889.63,0.0,0.98095,1e-05,3.60228]
[1776429153441,52.49,75890.0,0.0,0.98095,1e-05,3.60175]
[1776429159292,52.49,75886.79,0.0,0.98091,1e-05,3.6083]
[1776429161306,52.49,75879.3,0.0,0.98082,1e-05,3.62196]
[1776429161960,52.49,75879.3,0.0,0.98082,1e-05,3.62196]
[1776429162144,52.49,75879.3,0.0,0.98082,1e-05,3.62196]
[1776429162202,52.49,75879.3,0.0,0.98082,1e-05,3.62196]
[1776429162313,52.49,75880.36,0.0,0.98084,1e-05,3.62016]
[1776429164327,52.49,75867.67,0.0,0.98068,1e-05,3.64403]
[1776429165333,52.5,75857.31,0.0,0.98056,1e-05,3.66337]
[1776429166343,52.5,75853.14,0.0,0.98051,1e-05,3.67095]
[1776429171375,52.5,75849.86,0.0,0.98047,1e-05,3.67693]
[1776429174408,52.5,75840.5,0.0,0.98036,1e-05,3.69394]
[1776429176422,52.5,75833.33,0.0,0.98028,1e-05,3.70694]
[1776429179554,52.5,75829.25,0.0,0.98023,1e-05,3.71428]
[1776429179559,52.5,75829.25,0.0,0.98023,1e-05,3.71428]
[1776429179695,52.5,75829.25,0.0,0.98023,1e-05,3.71428]
[1776429179790,52.49,75831.31,0.0,0.98026,1e-05,3.71037]
[1776429183471,52.49,75838.29,0.0,0.98034,1e-05,3.69744]
[1776429184478,52.49,75846.03,0.0,0.98043,1e-05,3.68329]
[1776429186431,52.49,75846.1,0.0,0.98043,1e-05,3.68315]
[1776429186553,52.49,75846.1,0.0,0.98043,1e-05,3.68315]
[1776429186701,52.49,75846.1,0.0,0.98043,1e-05,3.68315]
[1776429186760,52.49,75849.12,0.0,0.98047,1e-05,3.67762]
[1776429192534,52.49,75848.37,0.0,0.98046,1e-05,3.67891]
[1776429195555,52.49,75841.89,0.0,0.98038,1e-05,3.69063]
[1776429197569,52.49,75835.39,0.0,0.98031,1e-05,3.7024]
[1776429199424,52.49,75835.28,0.0,0.98031,1e-05,3.70256]
[1776429199432,52.49,75835.28,0.0,0.98031,1e-05,3.70256]
[1776429199445,52.49,75835.28,0.0,0.98031,1e-05,3.70256]
[1776429199695,52.49,75835.28,0.0,0.98031,1e-05,3.70256]
[1776429199705,52.49,75833.75,0.0,0.98029,1e-05,3.70522]
[1776429204619,52.49,75840.0,0.0,0.98037,1e-05,3.69357]
[1776429206027,52.49,75842.61,0.0,0.9804,1e-05,3.68876]
[1776429206194,52.49,75842.61,0.0,0.9804,1e-05,3.68876]
[1776429211667,52.49,75834.43,0.0,0.98031,1e-05,3.70173]
[1776429214521,52.49,75833.13,0.0,0.9803,1e-05,3.70402]
[1776429214702,52.49,75833.13,0.0,0.9803,1e-05,3.70402]
[1776429214807,52.49,75833.13,0.0,0.9803,1e-05,3.70402]
[1776429214945,52.49,75833.13,0.0,0.9803,1e-05,3.70402]
[1776429214903,52.49,75832.81,0.0,0.98029,1e-05,3.7045]
[1776429216704,52.49,75828.57,0.0,0.98024,1e-05,3.71221]
[1776429219216,52.49,75825.62,0.0,0.98021,1e-05,3.71742]
[1776429219447,52.49,75825.62,0.0,0.98021,1e-05,3.71742]
[1776429224760,52.49,75823.69,0.0,0.98019,1e-05,3.72052]
[1776429226774,52.49,75819.09,0.0,0.98014,1e-05,3.72882]
[1776429227959,52.49,75819.09,0.0,0.98014,1e-05,3.72882]
[1776429228198,52.48,75822.69,0.0,0.98018,1e-05,3.72138]
[1776429229263,52.48,75824.3,0.0,0.9802,1e-05,3.71835]
[1776429229452,52.48,75824.3,0.0,0.9802,1e-05,3.71835]
[1776429229794,52.48,75824.19,0.0,0.9802,1e-05,3.71849]
[1776429233824,52.48,75828.51,0.0,0.98025,1e-05,3.71032]
[1776429235394,52.48,75831.35,0.0,0.98029,1e-05,3.70508]
[1776429235450,52.48,75831.35,0.0,0.98029,1e-05,3.70508]
[1776429239867,52.48,75825.45,0.0,0.98022,1e-05,3.71567]
[1776429240397,52.48,75825.45,0.0,0.98022,1e-05,3.71567]
[1776429240444,52.48,75825.45,0.0,0.98022,1e-05,3.71567]
[1776429240874,52.48,75824.22,0.0,0.98021,1e-05,3.71787]
[1776429241884,52.48,75830.33,0.0,0.98028,1e-05,3.70662]
[1776429242889,52.48,75836.33,0.0,0.98035,1e-05,3.69563]
[1776429244012,52.48,75836.35,0.0,0.98035,1e-05,3.69557]
[1776429244195,52.48,75836.35,0.0,0.98035,1e-05,3.69557]
[1776429247140,52.48,75833.46,0.0,0.98032,1e-05,3.70075]
[1776429247205,52.48,75833.46,0.0,0.98032,1e-05,3.70075]
[1776429247803,52.48,75833.46,0.0,0.98032,1e-05,3.70075]
[1776429247945,52.48,75833.46,0.0,0.98032,1e-05,3.70075]
[1776429247923,52.48,75835.88,0.0,0.98035,1e-05,3.69631]
[1776429249942,52.48,75841.57,0.0,0.98041,1e-05,3.6859]
[1776429250137,52.48,75841.57,0.0,0.98041,1e-05,3.6859]
[1776429250199,52.48,75841.57,0.0,0.98041,1e-05,3.6859]
[1776429255545,52.48,75842.1,0.0,0.98042,1e-05,3.68492]
[1776429255600,52.48,75842.1,0.0,0.98042,1e-05,3.68492]
[1776429255690,52.48,75842.1,0.0,0.98042,1e-05,3.68492]
[1776429255984,52.48,75842.41,0.0,0.98042,1e-05,3.68435]
[1776429261977,52.48,75841.6,0.0,0.98041,1e-05,3.68578]
[1776429262198,52.48,75841.4,0.0,0.98041,1e-05,3.68613]
[1776429263110,52.48,75843.36,0.0,0.98043,1e-05,3.68255]
[1776429263199,52.48,75843.36,0.0,0.98043,1e-05,3.68255]
[1776429263299,52.48,75845.58,0.0,0.98046,1e-05,3.6785]
[1776429268091,52.48,75861.66,0.0,0.98065,1e-05,3.64937]
[1776429269074,52.48,75873.67,0.0,0.98078,1e-05,3.62777]
[1776429270082,52.48,75870.29,0.0,0.98075,1e-05,3.63394]
[1776429271089,52.48,75865.89,0.0,0.9807,1e-05,3.64024]
[1776429275748,52.48,75865.83,0.0,0.9807,1e-05,3.64056]
[1776429275942,52.48,75865.83,0.0,0.9807,1e-05,3.64056]
[1776429280152,52.48,75858.97,0.0,0.98062,1e-05,3.65333]
[1776429281161,52.48,75852.7,0.0,0.98055,1e-05,3.66472]
[1776429282166,52.48,75843.62,0.0,0.98044,1e-05,3.68124]
[1776429283172,52.48,75837.11,0.0,0.98036,1e-05,3.69309]
[1776429284932,52.48,75837.11,0.0,0.98036,1e-05,3.69309]
[1776429285200,52.48,75837.58,0.0,0.98037,1e-05,3.6922]
[1776429285342,52.48,75837.58,0.0,0.98037,1e-05,3.6922]
[1776429285454,52.48,75837.58,0.0,0.98037,1e-05,3.6922]
[1776429285504,52.48,75837.26,0.0,0.98037,1e-05,3.69278]
[1776429289440,52.48,75839.73,0.0,0.98039,1e-05,3.68824]
[1776429289700,52.48,75839.73,0.0,0.98039,1e-05,3.68824]
[1776429293175,52.48,75838.14,0.0,0.98038,1e-05,3.69109]
[1776429293198,52.48,75838.14,0.0,0.98038,1e-05,3.69109]
[1776429293552,52.48,75838.14,0.0,0.98038,1e-05,3.69109]
[1776429293691,52.48,75838.14,0.0,0.98038,1e-05,3.69109]
[1776429293753,52.48,75839.18,0.0,0.98039,1e-05,3.68919]
[1776429297271,52.48,75843.41,0.0,0.98044,1e-05,3.68138]
[1776429299284,52.48,75837.52,0.0,0.98037,1e-05,3.69209]
[1776429301500,52.48,75834.76,0.0,0.98034,1e-05,3.69711]
[1776429301698,52.48,75834.76,0.0,0.98034,1e-05,3.69711]
[1776429303313,52.48,75828.25,0.0,0.98026,1e-05,3.7089]
[1776429307907,52.48,75827.84,0.0,0.98026,1e-05,3.70949]
[1776429307941,52.48,75827.84,0.0,0.98026,1e-05,3.70949]
[1776429309355,52.48,75819.31,0.0,0.98016,1e-05,3.72498]
[1776429311002,52.48,75819.31,0.0,0.98016,1e-05,3.72498]
[1776429310362,52.48,75815.18,0.0,0.98011,1e-05,3.73249]
[1776429311194,52.48,75815.18,0.0,0.98011,1e-05,3.73249]
[1776429311369,52.48,75814.24,0.0,0.9801,1e-05,3.73413]
[1776429315396,52.48,75818.58,0.0,0.98015,1e-05,3.72581]
[1776429316921,52.48,75818.58,0.0,0.98015,1e-05,3.72581]
[1776429316942,52.48,75818.58,0.0,0.98015,1e-05,3.72581]
[1776429320436,52.48,75813.08,0.0,0.98009,1e-05,3.73559]
[1776429320696,52.48,75813.08,0.0,0.98009,1e-05,3.73559]
[1776429320760,52.48,75809.97,0.0,0.98005,1e-05,3.74122]
[1776429322486,52.48,75809.78,0.0,0.98005,1e-05,3.74147]
[1776429322695,52.48,75809.78,0.0,0.98005,1e-05,3.74147]
[1776429325568,52.48,75815.58,0.0,0.98012,1e-05,3.7305]
[1776429325694,52.48,75815.58,0.0,0.98012,1e-05,3.7305]
[1776429325795,52.48,75813.26,0.0,0.9801,1e-05,3.73469]
[1776429331515,52.47,75812.41,0.0,0.9801,1e-05,3.73397]
[1776429332522,52.47,75821.96,0.0,0.98021,1e-05,3.71634]
[1776429333590,52.47,75821.96,0.0,0.98021,1e-05,3.71634]
[1776429333702,52.47,75821.96,0.0,0.98021,1e-05,3.71634]
[1776429333742,52.47,75824.79,0.0,0.98024,1e-05,3.7111]
[1776429338564,52.47,75829.13,0.0,0.9803,1e-05,3.70294]
[1776429339397,52.47,75829.13,0.0,0.9803,1e-05,3.70294]
[1776429339441,52.47,75829.13,0.0,0.9803,1e-05,3.70294]
[1776429339570,52.47,75828.88,0.0,0.98029,1e-05,3.70336]
[1776429341441,52.47,75829.41,0.0,0.9803,1e-05,3.70236]
[1776429343599,52.47,75821.18,0.0,0.9802,1e-05,3.71731]
[1776429344457,52.47,75821.18,0.0,0.9802,1e-05,3.71731]
[1776429344692,52.47,75821.18,0.0,0.9802,1e-05,3.71731]
[1776429344754,52.47,75813.62,0.0,0.98012,1e-05,3.73113]
[1776429345247,52.47,75813.62,0.0,0.98012,1e-05,3.73113]
[1776429345447,52.47,75813.62,0.0,0.98012,1e-05,3.73113]
[1776429345612,52.47,75814.65,0.0,0.98013,1e-05,3.72915]
[1776429348875,52.47,75814.99,0.0,0.98013,1e-05,3.72845]
[1776429348943,52.47,75814.99,0.0,0.98013,1e-05,3.72845]
[1776429351655,52.46,75820.2,0.0,0.98021,1e-05,3.71571]
[1776429352662,52.46,75825.36,0.0,0.98028,1e-05,3.7062]
[1776429353347,52.46,75825.36,0.0,0.98028,1e-05,3.7062]
[1776429353439,52.46,75825.36,0.0,0.98028,1e-05,3.7062]
[1776429353757,52.46,75825.36,0.0,0.98028,1e-05,3.7062]
[1776429353942,52.46,75825.36,0.0,0.98028,1e-05,3.7062]
[1776429354038,52.46,75832.62,0.0,0.98036,1e-05,3.69288]
[1776429355683,52.46,75826.58,0.0,0.98029,1e-05,3.70389]
[1776429356753,52.46,75826.58,0.0,0.98029,1e-05,3.70389]
[1776429356944,52.46,75826.58,0.0,0.98029,1e-05,3.70389]
[1776429358707,52.46,75808.6,0.0,0.98008,1e-05,3.73677]
[1776429359714,52.46,75803.16,0.0,0.98001,1e-05,3.74674]
[1776429360360,52.46,75803.16,0.0,0.98001,1e-05,3.74674]
[1776429360443,52.46,75803.16,0.0,0.98001,1e-05,3.74674]
[1776429360940,52.46,75803.16,0.0,0.98001,1e-05,3.74674]
[1776429361038,52.46,75803.16,0.0,0.98001,1e-05,3.74674]
[1776429361038,52.46,75800.65,0.0,0.97999,1e-05,3.75116]
[1776429361728,52.46,75796.88,0.0,0.97994,1e-05,3.75813]
[1776429363746,52.46,75806.74,0.0,0.98006,1e-05,3.73968]
[1776429364806,52.46,75806.74,0.0,0.98006,1e-05,3.73968]
[1776429364937,52.46,75806.74,0.0,0.98006,1e-05,3.73968]
[1776429365036,52.46,75809.71,0.0,0.9801,1e-05,3.73399]
[1776429366766,52.46,75804.08,0.0,0.98003,1e-05,3.74428]
[1776429367657,52.46,75804.08,0.0,0.98003,1e-05,3.74428]
[1776429367699,52.46,75804.08,0.0,0.98003,1e-05,3.74428]
[1776429367720,52.46,75804.08,0.0,0.98003,1e-05,3.74428]
[1776429367947,52.46,75804.08,0.0,0.98003,1e-05,3.74428]
[1776429368030,52.46,75800.62,0.0,0.97999,1e-05,3.75047]
[1776429372136,52.46,75797.32,0.0,0.97995,1e-05,3.75623]
[1776429372195,52.46,75797.32,0.0,0.97995,1e-05,3.75623]
[1776429378045,52.45,75795.63,0.0,0.97994,1e-05,3.75877]
[1776429378206,52.45,75795.91,0.0,0.97994,1e-05,3.75813]
[1776429378390,52.45,75795.91,0.0,0.97994,1e-05,3.75813]
[1776429378444,52.45,75795.91,0.0,0.97994,1e-05,3.75813]
[1776429378851,52.45,75795.97,0.0,0.97994,1e-05,3.7579]
[1776429383886,52.45,75794.76,0.0,0.97993,1e-05,3.75945]
[1776429384893,52.45,75789.89,0.0,0.97987,1e-05,3.76835]
[1776429385735,52.45,75789.89,0.0,0.97987,1e-05,3.76835]
[1776429385942,52.45,75789.89,0.0,0.97987,1e-05,3.76835]
[1776429386038,52.45,75785.88,0.0,0.97983,1e-05,3.77566]
[1776429386936,52.45,75776.36,0.0,0.97971,1e-05,3.79336]
[1776429387914,52.45,75769.34,0.0,0.97963,1e-05,3.80614]
[1776429389825,52.45,75767.78,0.0,0.97961,1e-05,3.80885]
[1776429391096,52.45,75766.56,0.0,0.9796,1e-05,3.81092]
[1776429393149,52.45,75767.8,0.0,0.97962,1e-05,3.80641]
[1776429393199,52.45,75767.76,0.0,0.97963,1e-05,3.80628]
[1776429393955,52.44,75764.78,0.0,0.97959,1e-05,3.81165]
[1776429395829,52.44,75764.31,0.0,0.97959,1e-05,3.81232]
[1776429395938,52.44,75764.31,0.0,0.97959,1e-05,3.81232]
[1776429396977,52.44,75757.75,0.0,0.97951,1e-05,3.82418]
[1776429397984,52.44,75751.65,0.0,0.97944,1e-05,3.8354]
[1776429399998,52.44,75748.22,0.0,0.9794,1e-05,3.84133]
[1776429403811,52.44,75746.17,0.0,0.97938,1e-05,3.84439]
[1776429403937,52.44,75746.17,0.0,0.97938,1e-05,3.84439]
[1776429404998,52.44,75749.32,0.0,0.97942,1e-05,3.83818]
[1776429405033,52.44,75749.96,0.0,0.97943,1e-05,3.83671]
[1776429405192,52.44,75749.96,0.0,0.97943,1e-05,3.83671]
[1776429409061,52.43,75743.96,0.0,0.97936,1e-05,3.84693]
[1776429410067,52.43,75738.39,0.0,0.97929,1e-05,3.85716]
[1776429411995,52.43,75734.7,0.0,0.97925,1e-05,3.86383]
[1776429412199,52.43,75735.02,0.0,0.97926,1e-05,3.86291]
[1776429413699,52.43,75733.0,0.0,0.97923,1e-05,3.86641]
[1776429414139,52.43,75719.72,0.0,0.97907,1e-05,3.89128]
[1776429415146,52.43,75720.45,0.0,0.97908,1e-05,3.88953]
[1776429417131,52.42,75720.47,0.0,0.97909,1e-05,3.88912]
[1776429421189,52.42,75712.32,0.0,0.979,1e-05,3.90283]
[1776429422196,52.42,75701.67,0.0,0.97887,1e-05,3.92278]
[1776429423203,52.42,75709.43,0.0,0.97897,1e-05,3.90753]
[1776429424210,52.41,75719.03,0.0,0.97909,1e-05,3.88884]
[1776429425217,52.41,75722.46,0.0,0.97913,1e-05,3.88196]
[1776429427232,52.41,75729.54,0.0,0.97922,1e-05,3.86784]
[1776429429145,52.41,75735.64,0.0,0.9793,1e-05,3.85567]
[1776429429528,52.41,75735.64,0.0,0.9793,1e-05,3.85567]
[1776429429709,52.41,75735.64,0.0,0.9793,1e-05,3.85567]
[1776429432658,52.41,75737.61,0.0,0.97933,1e-05,3.85135]
[1776429432691,52.41,75737.61,0.0,0.97933,1e-05,3.85135]
[1776429432760,52.41,75740.07,0.0,0.97936,1e-05,3.84641]
[1776429436294,52.4,75747.83,0.0,0.97947,1e-05,3.83067]
[1776429438152,52.4,75747.83,0.0,0.97947,1e-05,3.83067]
[1776429438200,52.4,75748.51,0.0,0.97948,1e-05,3.82914]
[1776429442873,52.4,75744.26,0.0,0.97943,1e-05,3.83608]
[1776429442941,52.4,75744.26,0.0,0.97943,1e-05,3.83608]
[1776429442975,52.4,75746.35,0.0,0.97946,1e-05,3.83163]
[1776429443431,52.4,75746.35,0.0,0.97946,1e-05,3.83163]
[1776429443692,52.4,75746.35,0.0,0.97946,1e-05,3.83163]
[1776429444350,52.39,75751.51,0.0,0.97952,1e-05,3.82168]
[1776429449385,52.39,75747.6,0.0,0.97948,1e-05,3.82778]
[1776429451004,52.39,75747.6,0.0,0.97948,1e-05,3.82778]
[1776429452378,52.39,75748.03,0.0,0.9795,1e-05,3.8247]
[1776429452442,52.39,75748.03,0.0,0.9795,1e-05,3.8247]
[1776429452528,52.39,75748.08,0.0,0.9795,1e-05,3.82435]
[1776429458449,52.38,75744.91,0.0,0.97947,1e-05,3.82882]
[1776429463483,52.38,75750.81,0.0,0.97955,1e-05,3.81652]
[1776429468519,52.37,75749.05,0.0,0.97954,1e-05,3.81868]
[1776429472547,52.37,75753.08,0.0,0.97959,1e-05,3.81021]
[1776429477582,52.37,75749.99,0.0,0.97956,1e-05,3.81489]
[1776429479597,52.37,75744.67,0.0,0.9795,1e-05,3.82441]
[1776429480604,52.37,75738.71,0.0,0.97943,1e-05,3.83538]
[1776429481611,52.36,75734.49,0.0,0.97938,1e-05,3.84306]
[1776429482617,52.36,75729.35,0.0,0.97932,1e-05,3.85249]
[1776429483625,52.36,75717.59,0.0,0.97918,1e-05,3.87446]
[1776429484632,52.36,75707.48,0.0,0.97905,1e-05,3.89335]
[1776429485639,52.36,75699.42,0.0,0.97895,1e-05,3.90836]
[1776429487653,52.36,75703.52,0.0,0.97901,1e-05,3.89975]
[1776429493078,52.35,75704.22,0.0,0.97903,1e-05,3.89691]
[1776429493180,52.35,75708.32,0.0,0.97908,1e-05,3.88837]
[1776429494178,52.35,75708.32,0.0,0.97908,1e-05,3.88837]
[1776429497191,52.35,75709.92,0.0,0.97911,1e-05,3.88462]
[1776429497645,52.35,75710.78,0.0,0.97912,1e-05,3.8823]
[1776429497698,52.35,75710.78,0.0,0.97912,1e-05,3.8823]
[1776429497723,52.35,75711.31,0.0,0.97913,1e-05,3.88129]
[1776429499201,52.35,75711.31,0.0,0.97913,1e-05,3.88129]
[1776429501750,52.34,75717.45,0.0,0.97921,1e-05,3.86829]
[1776429502592,52.34,75717.45,0.0,0.97921,1e-05,3.86829]
[1776429502700,52.34,75717.45,0.0,0.97921,1e-05,3.86829]
[1776429502758,52.34,75716.61,0.0,0.97921,1e-05,3.86956]
[1776429505187,52.34,75714.46,0.0,0.97918,1e-05,3.87332]
[1776429505441,52.34,75712.44,0.0,0.97916,1e-05,3.87683]
[1776429510815,52.33,75706.74,0.0,0.9791,1e-05,3.88565]
[1776429511822,52.33,75700.43,0.0,0.97903,1e-05,3.89554]
[1776429513836,52.33,75691.72,0.0,0.97893,1e-05,3.91144]
[1776429514843,52.33,75684.53,0.0,0.97884,1e-05,3.92482]
[1776429515320,52.33,75684.53,0.0,0.97884,1e-05,3.92482]
[1776429515446,52.33,75684.53,0.0,0.97884,1e-05,3.92482]
[1776429515850,52.32,75685.17,0.0,0.97885,1e-05,3.92317]
[1776429517864,52.32,75680.26,0.0,0.9788,1e-05,3.93176]
[1776429522899,52.31,75680.23,0.0,0.97881,1e-05,3.92969]
[1776429524945,52.31,75680.1,0.0,0.97881,1e-05,3.92951]
[1776429525201,52.31,75680.1,0.0,0.97881,1e-05,3.92951]
[1776429527935,52.31,75688.72,0.0,0.97893,1e-05,3.91126]
[1776429528788,52.31,75688.72,0.0,0.97893,1e-05,3.91126]
[1776429528939,52.31,75688.72,0.0,0.97893,1e-05,3.91126]
[1776429528942,52.31,75691.47,0.0,0.97897,1e-05,3.90557]
[1776429530700,52.31,75688.51,0.0,0.97893,1e-05,3.91084]
[1776429530938,52.31,75688.51,0.0,0.97893,1e-05,3.91084]
[1776429533534,52.3,75687.96,0.0,0.97893,1e-05,3.91071]
[1776429533691,52.3,75687.96,0.0,0.97893,1e-05,3.91071]
[1776429533979,52.3,75687.84,0.0,0.97893,1e-05,3.91054]
[1776429534762,52.3,75687.84,0.0,0.97893,1e-05,3.91054]
[1776429534946,52.3,75687.84,0.0,0.97893,1e-05,3.91054]
[1776429540146,52.29,75685.68,0.0,0.97892,1e-05,3.91271]
[1776429540200,52.29,75685.68,0.0,0.97892,1e-05,3.91271]
[1776429540248,52.29,75681.88,0.0,0.97888,1e-05,3.9192]
[1776429541029,52.29,75685.73,0.0,0.97893,1e-05,3.91182]
[1776429542036,52.29,75690.8,0.0,0.97899,1e-05,3.90171]
[1776429543043,52.29,75697.75,0.0,0.97908,1e-05,3.88805]
[1776429544050,52.29,75703.05,0.0,0.97915,1e-05,3.87723]
[1776429545057,52.29,75710.76,0.0,0.97925,1e-05,3.86258]
[1776429546064,52.28,75719.27,0.0,0.97936,1e-05,3.84583]
[1776429549087,52.28,75719.43,0.0,0.97936,1e-05,3.84469]
[1776429552108,52.28,75711.72,0.0,0.97927,1e-05,3.85842]
[1776429554122,52.28,75715.15,0.0,0.97932,1e-05,3.8513]
[1776429554847,52.28,75715.15,0.0,0.97932,1e-05,3.8513]
[1776429554946,52.28,75715.15,0.0,0.97932,1e-05,3.8513]
[1776429557094,52.27,75715.01,0.0,0.97932,1e-05,3.85097]
[1776429557207,52.27,75715.01,0.0,0.97932,1e-05,3.85097]
[1776429557248,52.27,75711.18,0.0,0.97928,1e-05,3.85793]
[1776429557452,52.27,75711.18,0.0,0.97928,1e-05,3.85793]
[1776429557695,52.27,75711.18,0.0,0.97928,1e-05,3.85793]
[1776429558150,52.27,75708.91,0.0,0.97925,1e-05,3.86192]
[1776429563185,52.27,75704.42,0.0,0.9792,1e-05,3.86885]
[1776429563693,52.27,75704.42,0.0,0.9792,1e-05,3.86885]
[1776429563941,52.27,75704.42,0.0,0.9792,1e-05,3.86885]
[1776429567212,52.26,75700.84,0.0,0.97917,1e-05,3.87435]
[1776429571241,52.26,75697.76,0.0,0.97915,1e-05,3.87713]
[1776429572248,52.26,75692.34,0.0,0.97908,1e-05,3.88713]
[1776429572511,52.26,75692.34,0.0,0.97908,1e-05,3.88713]
[1776429572692,52.26,75692.34,0.0,0.97908,1e-05,3.88713]
[1776429573255,52.26,75688.64,0.0,0.97904,1e-05,3.89384]
[1776429575423,52.25,75686.37,0.0,0.97902,1e-05,3.89744]
[1776429575452,52.25,75686.37,0.0,0.97902,1e-05,3.89744]
[1776429576276,52.25,75681.82,0.0,0.97896,1e-05,3.90577]
[1776429577282,52.25,75676.62,0.0,0.9789,1e-05,3.91536]
[1776429579297,52.25,75680.52,0.0,0.97895,1e-05,3.90708]
[1776429580427,52.25,75682.2,0.0,0.97898,1e-05,3.90348]
[1776429580447,52.25,75682.2,0.0,0.97898,1e-05,3.90348]
[1776429581299,52.25,75682.2,0.0,0.97898,1e-05,3.90348]
[1776429581311,52.25,75684.01,0.0,0.979,1e-05,3.89963]
[1776429581449,52.25,75684.01,0.0,0.979,1e-05,3.89963]
[1776429587002,52.24,75683.27,0.0,0.979,1e-05,3.8992]
[1776429587192,52.24,75683.27,0.0,0.979,1e-05,3.8992]
[1776429587353,52.24,75681.84,0.0,0.97899,1e-05,3.90156]
[1776429588080,52.24,75681.84,0.0,0.97899,1e-05,3.90156]
[1776429588195,52.24,75681.84,0.0,0.97899,1e-05,3.90156]
[1776429589367,52.24,75676.58,0.0,0.97893,1e-05,3.91086]
[1776429592956,52.23,75679.0,0.0,0.97896,1e-05,3.90543]
[1776429593200,52.23,75679.0,0.0,0.97896,1e-05,3.90543]
[1776429593425,52.23,75678.28,0.0,0.97896,1e-05,3.90603]
[1776429593436,52.23,75678.28,0.0,0.97896,1e-05,3.90603]
[1776429593526,52.23,75677.4,0.0,0.97895,1e-05,3.90772]
[1776429599437,52.22,75677.71,0.0,0.97897,1e-05,3.90476]
[1776429602936,52.22,75678.72,0.0,0.97898,1e-05,3.90205]
[1776429603215,52.22,75678.72,0.0,0.97898,1e-05,3.90205]
[1776429605109,52.22,75679.41,0.0,0.979,1e-05,3.89996]
[1776429605192,52.22,75679.41,0.0,0.979,1e-05,3.89996]
[1776429605289,52.22,75682.74,0.0,0.97904,1e-05,3.89321]
[1776429606392,52.22,75682.31,0.0,0.97904,1e-05,3.89403]
[1776429606439,52.22,75682.31,0.0,0.97904,1e-05,3.89403]
[1776429606488,52.21,75678.23,0.0,0.97899,1e-05,3.9011]
[1776429608392,52.21,75678.26,0.0,0.97899,1e-05,3.90065]
[1776429608445,52.21,75678.26,0.0,0.97899,1e-05,3.90065]
[1776429609548,52.21,75679.88,0.0,0.97901,1e-05,3.89717]
[1776429609694,52.21,75679.88,0.0,0.97901,1e-05,3.89717]
[1776429609773,52.21,75680.27,0.0,0.97902,1e-05,3.89604]
[1776429611722,52.21,75679.2,0.0,0.97901,1e-05,3.89771]
[1776429611939,52.21,75679.2,0.0,0.97901,1e-05,3.89771]
[1776429612534,52.21,75675.14,0.0,0.97896,1e-05,3.90473]
[1776429615555,52.2,75678.67,0.0,0.97902,1e-05,3.89681]
[1776429618358,52.2,75678.74,0.0,0.97902,1e-05,3.89629]
[1776429618372,52.2,75678.49,0.0,0.97902,1e-05,3.89602]
[1776429618438,52.2,75678.49,0.0,0.97902,1e-05,3.89602]
[1776429619277,52.2,75678.49,0.0,0.97902,1e-05,3.89602]
[1776429619376,52.2,75680.44,0.0,0.97905,1e-05,3.89192]
[1776429619445,52.2,75680.44,0.0,0.97905,1e-05,3.89192]
[1776429624682,52.19,75685.47,0.0,0.97912,1e-05,3.88088]
[1776429624940,52.19,75685.47,0.0,0.97912,1e-05,3.88088]
[1776429625049,52.19,75685.47,0.0,0.97912,1e-05,3.88088]
[1776429625199,52.19,75685.47,0.0,0.97912,1e-05,3.88088]
[1776429625217,52.19,75684.09,0.0,0.97911,1e-05,3.88281]
[1776429628018,52.19,75683.32,0.0,0.9791,1e-05,3.88392]
[1776429628194,52.19,75683.32,0.0,0.9791,1e-05,3.88392]
[1776429628279,52.19,75687.32,0.0,0.97915,1e-05,3.87558]
[1776429629114,52.19,75687.32,0.0,0.97915,1e-05,3.87558]
[1776429629194,52.19,75687.32,0.0,0.97915,1e-05,3.87558]
[1776429629246,52.19,75690.45,0.0,0.9792,1e-05,3.86929]
[1776429631668,52.18,75693.69,0.0,0.97925,1e-05,3.8607]
[1776429632984,52.18,75693.69,0.0,0.97925,1e-05,3.8607]
[1776429633195,52.18,75693.69,0.0,0.97925,1e-05,3.8607]
[1776429637258,52.18,75691.99,0.0,0.97924,1e-05,3.86265]
[1776429637359,52.18,75692.24,0.0,0.97924,1e-05,3.86155]
[1776429637444,52.18,75692.24,0.0,0.97924,1e-05,3.86155]
[1776429637710,52.18,75692.14,0.0,0.97924,1e-05,3.86174]
[1776429641470,52.17,75692.05,0.0,0.97925,1e-05,3.86097]
[1776429641704,52.17,75692.05,0.0,0.97925,1e-05,3.86097]
[1776429643752,52.17,75685.09,0.0,0.97917,1e-05,3.87328]
[1776429648821,52.17,75684.22,0.0,0.97916,1e-05,3.87361]
[1776429648892,52.16,75691.38,0.0,0.97925,1e-05,3.85965]
[1776429650095,52.16,75691.38,0.0,0.97925,1e-05,3.85965]
[1776429650148,52.16,75694.81,0.0,0.9793,1e-05,3.85283]
[1776429652057,52.16,75696.68,0.0,0.97932,1e-05,3.84899]
[1776429652112,52.16,75695.93,0.0,0.97932,1e-05,3.85013]
[1776429655837,52.16,75708.3,0.0,0.97948,1e-05,3.82558]
[1776429657228,52.16,75708.3,0.0,0.97948,1e-05,3.82558]
[1776429657294,52.16,75714.47,0.0,0.97955,1e-05,3.81348]
[1776429658311,52.16,75714.47,0.0,0.97955,1e-05,3.81348]
[1776429659489,52.16,75716.57,0.0,0.97958,1e-05,3.80931]
[1776429659865,52.15,75711.88,0.0,0.97953,1e-05,3.81793]
[1776429660872,52.15,75708.75,0.0,0.97949,1e-05,3.82361]
[1776429662404,52.15,75708.75,0.0,0.97949,1e-05,3.82361]
[1776429661879,52.15,75706.36,0.0,0.97946,1e-05,3.82788]
[1776429662446,52.15,75706.36,0.0,0.97946,1e-05,3.82788]
[1776429664171,52.15,75706.78,0.0,0.97947,1e-05,3.82684]
[1776429664191,52.15,75706.78,0.0,0.97947,1e-05,3.82684]
[1776429664292,52.15,75707.15,0.0,0.97948,1e-05,3.82565]
[1776429664900,52.15,75704.99,0.0,0.97945,1e-05,3.82973]
[1776429668397,52.15,75704.29,0.0,0.97944,1e-05,3.83056]
[1776429668445,52.15,75703.67,0.0,0.97944,1e-05,3.83148]
[1776429672916,52.15,75704.81,0.0,0.97946,1e-05,3.82832]
[1776429672944,52.15,75704.81,0.0,0.97946,1e-05,3.82832]
[1776429672999,52.14,75703.83,0.0,0.97945,1e-05,3.82993]
[1776429673580,52.14,75703.83,0.0,0.97945,1e-05,3.82993]
[1776429673695,52.14,75703.83,0.0,0.97945,1e-05,3.82993]
[1776429679000,52.14,75702.07,0.0,0.97943,1e-05,3.83176]
[1776429683033,52.14,75704.41,0.0,0.97947,1e-05,3.82633]
[1776429684447,52.13,75706.7,0.0,0.9795,1e-05,3.82153]
[1776429685438,52.13,75706.7,0.0,0.9795,1e-05,3.82153]
[1776429686054,52.13,75712.25,0.0,0.97957,1e-05,3.81083]
[1776429687692,52.13,75714.14,0.0,0.9796,1e-05,3.80706]
[1776429687948,52.13,75714.14,0.0,0.9796,1e-05,3.80706]
[1776429691438,52.13,75715.66,0.0,0.97962,1e-05,3.80359]
[1776429692096,52.13,75716.75,0.0,0.97964,1e-05,3.79938]
[1776429697131,52.13,75712.63,0.0,0.9796,1e-05,3.80615]
[1776429699419,52.13,75709.17,0.0,0.97956,1e-05,3.81247]
[1776429699453,52.13,75709.17,0.0,0.97956,1e-05,3.81247]
[1776429699464,52.12,75708.06,0.0,0.97955,1e-05,3.81413]
[1776429701159,52.12,75712.56,0.0,0.9796,1e-05,3.80543]
[1776429703062,52.12,75713.38,0.0,0.97961,1e-05,3.80367]
[1776429703202,52.12,75713.38,0.0,0.97961,1e-05,3.80367]
[1776429703444,52.12,75713.38,0.0,0.97961,1e-05,3.80367]
[1776429704180,52.12,75717.23,0.0,0.97966,1e-05,3.79602]
[1776429709215,52.12,75719.42,0.0,0.9797,1e-05,3.79094]
[1776429709807,52.12,75719.42,0.0,0.9797,1e-05,3.79094]
[1776429709941,52.12,75719.42,0.0,0.9797,1e-05,3.79094]
[1776429715257,52.11,75719.73,0.0,0.97971,1e-05,3.78906]
[1776429716833,52.11,75720.72,0.0,0.97972,1e-05,3.78702]
[1776429716940,52.11,75720.72,0.0,0.97972,1e-05,3.78702]
[1776429718214,52.11,75720.22,0.0,0.97972,1e-05,3.78777]
[1776429718437,52.11,75720.22,0.0,0.97972,1e-05,3.78777]
[1776429718418,52.11,75720.22,0.0,0.97972,1e-05,3.78759]
[1776429720292,52.11,75724.68,0.0,0.97977,1e-05,3.77887]
[1776429722308,52.11,75708.69,0.0,0.97958,1e-05,3.80855]
[1776429723328,52.11,75708.69,0.0,0.97958,1e-05,3.80855]
[1776429723456,52.11,75708.69,0.0,0.97958,1e-05,3.80855]
[1776429723485,52.11,75703.64,0.0,0.97952,1e-05,3.81785]
[1776429729356,52.1,75702.73,0.0,0.97952,1e-05,3.81818]
[1776429734392,52.1,75700.82,0.0,0.9795,1e-05,3.82066]
[1776429738198,52.1,75701.15,0.0,0.97951,1e-05,3.81933]
[1776429738440,52.1,75701.15,0.0,0.97951,1e-05,3.81933]
[1776429740443,52.1,75701.69,0.0,0.97952,1e-05,3.81785]
[1776429740689,52.1,75701.69,0.0,0.97952,1e-05,3.81785]
[1776429741441,52.09,75701.59,0.0,0.97952,1e-05,3.81759]
[1776429746476,52.09,75702.46,0.0,0.97954,1e-05,3.8148]
[1776429747483,52.09,75710.2,0.0,0.97964,1e-05,3.79999]
[1776429748489,52.09,75720.14,0.0,0.97976,1e-05,3.78112]
[1776429749381,52.09,75720.14,0.0,0.97976,1e-05,3.78112]
[1776429749449,52.09,75720.14,0.0,0.97976,1e-05,3.78112]
[1776429749497,52.09,75722.12,0.0,0.97978,1e-05,3.77725]
[1776429750504,52.09,75726.79,0.0,0.97984,1e-05,3.76835]
[1776429751565,52.09,75740.13,0.0,0.98001,1e-05,3.74173]
[1776429752536,52.09,75748.74,0.0,0.98012,1e-05,3.72551]
[1776429753543,52.09,75758.7,0.0,0.98024,1e-05,3.70702]
[1776429754549,52.09,75758.71,0.0,0.98024,1e-05,3.70696]
[1776429756564,52.09,75750.15,0.0,0.98013,1e-05,3.72271]
[1776429758578,52.09,75740.0,0.0,0.98001,1e-05,3.7414]
[1776429763060,52.09,75741.6,0.0,0.98003,1e-05,3.73815]
[1776429763196,52.09,75741.6,0.0,0.98003,1e-05,3.73815]
[1776429765559,52.08,75740.1,0.0,0.98002,1e-05,3.74059]
[1776429765691,52.08,75740.1,0.0,0.98002,1e-05,3.74059]
[1776429766016,52.08,75739.22,0.0,0.98001,1e-05,3.74222]
[1776429770237,52.08,75741.31,0.0,0.98003,1e-05,3.73807]
[1776429770440,52.08,75741.31,0.0,0.98003,1e-05,3.73807]
[1776429775907,52.08,75739.32,0.0,0.98001,1e-05,3.74126]
[1776429775940,52.08,75739.32,0.0,0.98001,1e-05,3.74126]
[1776429777905,52.08,75738.23,0.0,0.98,1e-05,3.74311]
[1776429777940,52.08,75738.23,0.0,0.98,1e-05,3.74311]
[1776429778007,52.08,75738.7,0.0,0.98001,1e-05,3.74215]
[1776429781342,52.08,75737.5,0.0,0.97999,1e-05,3.7442]
[1776429781440,52.08,75737.5,0.0,0.97999,1e-05,3.7442]
[1776429785746,52.08,75734.17,0.0,0.97996,1e-05,3.74994]
[1776429785943,52.08,75734.17,0.0,0.97996,1e-05,3.74994]
[1776429786544,52.08,75734.17,0.0,0.97996,1e-05,3.74994]
[1776429786007,52.08,75733.49,0.0,0.97995,1e-05,3.7511]
[1776429786693,52.08,75733.49,0.0,0.97995,1e-05,3.7511]
[1776429790030,52.08,75732.71,0.0,0.97994,1e-05,3.75226]
[1776429790190,52.08,75732.71,0.0,0.97994,1e-05,3.75226]
[1776429792191,52.08,75727.53,0.0,0.97988,1e-05,3.76172]
[1776429792445,52.08,75727.53,0.0,0.97988,1e-05,3.76172]
[1776429792453,52.08,75726.62,0.0,0.97987,1e-05,3.76318]
[1776429796849,52.07,75731.41,0.0,0.97993,1e-05,3.7538]
[1776429797883,52.07,75731.41,0.0,0.97993,1e-05,3.7538]
[1776429797938,52.07,75731.41,0.0,0.97993,1e-05,3.7538]
[1776429803535,52.07,75729.23,0.0,0.97991,1e-05,3.7574]
[1776429803691,52.07,75726.2,0.0,0.97987,1e-05,3.76296]
[1776429805283,52.07,75727.02,0.0,0.97988,1e-05,3.76131]
[1776429805441,52.07,75727.02,0.0,0.97988,1e-05,3.76131]
[1776429805537,52.07,75726.91,0.0,0.97988,1e-05,3.7613]
[1776429811162,52.07,75726.17,0.0,0.97988,1e-05,3.76225]
[1776429811190,52.07,75726.17,0.0,0.97988,1e-05,3.76225]
[1776429817996,52.07,75728.51,0.0,0.97992,1e-05,3.75533]
[1776429820875,52.07,75727.93,0.0,0.97991,1e-05,3.75622]
[1776429820941,52.07,75727.93,0.0,0.97991,1e-05,3.75622]
[1776429821017,52.07,75722.99,0.0,0.97985,1e-05,3.76534]
[1776429823817,52.07,75720.84,0.0,0.97983,1e-05,3.76913]
[1776429823941,52.07,75720.84,0.0,0.97983,1e-05,3.76913]
[1776429824038,52.06,75722.86,0.0,0.97986,1e-05,3.76523]
[1776429825349,52.06,75722.86,0.0,0.97986,1e-05,3.76523]
[1776429825444,52.06,75722.86,0.0,0.97986,1e-05,3.76523]
[1776429828905,52.06,75720.6,0.0,0.97983,1e-05,3.76901]
[1776429828939,52.06,75720.6,0.0,0.97983,1e-05,3.76901]
[1776429829074,52.06,75719.94,0.0,0.97982,1e-05,3.77013]
[1776429830567,52.06,75719.94,0.0,0.97982,1e-05,3.77013]
[1776429830693,52.06,75721.27,0.0,0.97984,1e-05,3.76753]
[1776429833116,52.06,75721.62,0.0,0.97985,1e-05,3.76665]
[1776429833194,52.06,75721.62,0.0,0.97985,1e-05,3.76665]
[1776429834902,52.06,75720.64,0.0,0.97984,1e-05,3.76826]
[1776429834940,52.06,75720.64,0.0,0.97984,1e-05,3.76826]
[1776429835116,52.06,75719.98,0.0,0.97983,1e-05,3.76938]
[1776429840084,52.06,75716.46,0.0,0.97979,1e-05,3.77549]
[1776429840190,52.06,75716.46,0.0,0.97979,1e-05,3.77549]
[1776429843180,52.06,75731.05,0.0,0.97997,1e-05,3.74771]
[1776429844187,52.06,75747.56,0.0,0.98017,1e-05,3.71697]
[1776429845194,52.06,75751.77,0.0,0.98022,1e-05,3.70916]
[1776429847461,52.06,75749.55,0.0,0.98019,1e-05,3.71325]
[1776429847485,52.06,75763.24,0.0,0.98035,1e-05,3.68801]
[1776429848215,52.06,75773.75,0.0,0.98048,1e-05,3.66872]
[1776429849222,52.06,75770.57,0.0,0.98044,1e-05,3.67461]
[1776429850199,52.06,75770.57,0.0,0.98044,1e-05,3.67461]
[1776429851236,52.06,75775.04,0.0,0.98049,1e-05,3.66652]
[1776429853978,52.06,75775.07,0.0,0.98049,1e-05,3.66657]
[1776429854201,52.06,75775.07,0.0,0.98049,1e-05,3.66657]
[1776429857278,52.06,75767.9,0.0,0.98041,1e-05,3.67996]
[1776429857996,52.06,75767.9,0.0,0.98041,1e-05,3.67996]
[1776429858203,52.06,75767.9,0.0,0.98041,1e-05,3.67996]
[1776429858284,52.06,75766.86,0.0,0.98039,1e-05,3.68192]
[1776429860118,52.06,75766.75,0.0,0.98039,1e-05,3.68215]
[1776429860198,52.06,75766.75,0.0,0.98039,1e-05,3.68215]
[1776429865334,52.06,75765.07,0.0,0.98037,1e-05,3.68542]
[1776429867780,52.06,75764.1,0.0,0.98036,1e-05,3.68724]
[1776429867935,52.06,75764.1,0.0,0.98036,1e-05,3.68724]
[1776429868672,52.06,75763.65,0.0,0.98035,1e-05,3.68808]
[1776429868693,52.06,75763.65,0.0,0.98035,1e-05,3.68808]
[1776429869362,52.06,75763.38,0.0,0.98035,1e-05,3.68859]
[1776429874397,52.06,75760.45,0.0,0.98032,1e-05,3.69233]
[1776429879432,52.06,75757.04,0.0,0.98028,1e-05,3.69864]
[1776429880097,52.06,75757.04,0.0,0.98028,1e-05,3.69864]
[1776429881447,52.06,75766.55,0.0,0.9804,1e-05,3.68114]
[1776429883461,52.06,75777.17,0.0,0.98052,1e-05,3.66172]
[1776429884468,52.06,75786.42,0.0,0.98063,1e-05,3.64489]
[1776429884770,52.06,75786.42,0.0,0.98063,1e-05,3.64489]
[1776429884954,52.06,75786.42,0.0,0.98063,1e-05,3.64489]
[1776429885475,52.06,75785.37,0.0,0.98062,1e-05,3.64689]
[1776429889886,52.06,75786.07,0.0,0.98062,1e-05,3.64595]
[1776429889939,52.06,75786.07,0.0,0.98062,1e-05,3.64595]
[1776429890510,52.06,75785.52,0.0,0.98062,1e-05,3.64704]
[1776429894539,52.06,75779.65,0.0,0.98054,1e-05,3.65809]
[1776429896198,52.06,75776.91,0.0,0.98051,1e-05,3.66317]
[1776429897016,52.06,75774.09,0.0,0.98048,1e-05,3.66839]
[1776429897190,52.06,75774.09,0.0,0.98048,1e-05,3.66839]
[1776429897560,52.06,75774.84,0.0,0.98049,1e-05,3.66707]
[1776429902595,52.06,75771.69,0.0,0.98045,1e-05,3.6731]
[1776429905024,52.06,75770.89,0.0,0.98044,1e-05,3.67466]
[1776429905216,52.06,75770.89,0.0,0.98044,1e-05,3.67466]
[1776429905616,52.07,75776.43,0.0,0.9805,1e-05,3.66455]
[1776429908637,52.07,75781.65,0.0,0.98056,1e-05,3.65519]
[1776429908904,52.07,75781.65,0.0,0.98056,1e-05,3.65519]
[1776429908941,52.07,75781.65,0.0,0.98056,1e-05,3.65519]
[1776429909644,52.07,75782.48,0.0,0.98057,1e-05,3.65375]
[1776429910186,52.07,75782.48,0.0,0.98057,1e-05,3.65375]
[1776429910439,52.07,75782.48,0.0,0.98057,1e-05,3.65375]
[1776429911658,52.07,75778.29,0.0,0.98052,1e-05,3.66157]
[1776429916693,52.07,75774.79,0.0,0.98048,1e-05,3.66829]
[1776429918761,52.07,75775.07,0.0,0.98048,1e-05,3.66784]
[1776429918940,52.07,75775.07,0.0,0.98048,1e-05,3.66784]
[1776429918966,52.07,75773.68,0.0,0.98047,1e-05,3.67044]
[1776429919969,52.07,75773.68,0.0,0.98047,1e-05,3.67044]
[1776429920192,52.07,75773.68,0.0,0.98047,1e-05,3.67044]
[1776429925756,52.07,75773.27,0.0,0.98046,1e-05,3.67157]
[1776429931426,52.07,75771.81,0.0,0.98044,1e-05,3.67445]
[1776429931439,52.07,75771.81,0.0,0.98044,1e-05,3.67445]
[1776429931527,52.07,75770.8,0.0,0.98044,1e-05,3.67467]
[1776429932131,52.07,75770.8,0.0,0.98044,1e-05,3.67467]
[1776429932201,52.07,75770.8,0.0,0.98044,1e-05,3.67467]
[1776429936833,52.07,75775.69,0.0,0.98049,1e-05,3.6659]
[1776429938085,52.07,75775.69,0.0,0.98049,1e-05,3.6659]
[1776429938200,52.07,75775.69,0.0,0.98049,1e-05,3.6659]
[1776429938294,52.07,75774.66,0.0,0.98048,1e-05,3.66785]
[1776429938949,52.07,75774.66,0.0,0.98048,1e-05,3.66785]
[1776429939193,52.07,75774.66,0.0,0.98048,1e-05,3.66785]
[1776429940861,52.07,75763.64,0.0,0.98035,1e-05,3.68821]
[1776429941867,52.07,75757.54,0.0,0.98028,1e-05,3.69945]
[1776429942823,52.07,75757.54,0.0,0.98028,1e-05,3.69945]
[1776429942942,52.07,75757.54,0.0,0.98028,1e-05,3.69945]
[1776429943020,52.07,75756.18,0.0,0.98026,1e-05,3.70196]
[1776429943997,52.07,75756.18,0.0,0.98026,1e-05,3.70196]
[1776429944204,52.07,75756.18,0.0,0.98026,1e-05,3.70196]
[1776429948917,52.07,75761.83,0.0,0.98033,1e-05,3.69151]
[1776429952174,52.07,75763.3,0.0,0.98034,1e-05,3.68884]
[1776429952193,52.07,75763.3,0.0,0.98034,1e-05,3.68884]
[1776429952232,52.07,75762.83,0.0,0.98034,1e-05,3.68972]
[1776429952943,52.07,75762.83,0.0,0.98034,1e-05,3.68972]
[1776429953192,52.07,75762.83,0.0,0.98034,1e-05,3.68972]
[1776429959012,52.07,75763.15,0.0,0.98034,1e-05,3.68923]
[1776429959129,52.07,75802.65,0.0,0.98081,1e-05,3.61712]
[1776429960022,52.07,75845.02,0.0,0.98129,1e-05,3.54101]
[1776429961088,52.07,75846.8,0.0,0.98132,1e-05,3.53719]
[1776429962205,52.07,75846.8,0.0,0.98132,1e-05,3.53719]
[1776429962271,52.07,75863.72,0.0,0.98151,1e-05,3.50716]
[1776429963078,52.07,75887.18,0.0,0.98177,1e-05,3.46614]
[1776429964062,52.07,75880.63,0.0,0.98169,1e-05,3.47835]
[1776429965078,52.07,75864.4,0.0,0.98151,1e-05,3.50733]
[1776429966079,52.08,75853.2,0.0,0.98138,1e-05,3.52751]
[1776429967309,52.08,75855.28,0.0,0.9814,1e-05,3.5241]
[1776429968094,52.08,75867.17,0.0,0.98153,1e-05,3.50333]
[1776429969101,52.09,75868.26,0.0,0.98152,1e-05,3.50464]
[1776429970108,52.1,75854.14,0.0,0.98134,1e-05,3.53288]
[1776429971115,52.1,75849.07,0.0,0.98129,1e-05,3.54217]
[1776429972122,52.1,75861.05,0.0,0.98142,1e-05,3.52114]
[1776429973373,52.1,75861.05,0.0,0.98142,1e-05,3.52114]
[1776429973469,52.1,75866.49,0.0,0.98148,1e-05,3.5118]
[1776429974137,52.1,75876.45,0.0,0.98159,1e-05,3.49452]
[1776429975145,52.11,75877.63,0.0,0.9816,1e-05,3.49278]
[1776429976152,52.12,75887.52,0.0,0.98169,1e-05,3.47878]
[1776429977323,52.12,75887.52,0.0,0.98169,1e-05,3.47878]
[1776429977485,52.12,75895.3,0.0,0.98178,1e-05,3.46515]
[1776429979432,52.12,75903.9,0.0,0.98187,1e-05,3.45049]
[1776429980242,52.12,75920.28,0.0,0.98205,1e-05,3.42201]
[1776429981256,52.12,75920.37,0.0,0.98205,1e-05,3.42224]
[1776429983271,52.12,75919.53,0.0,0.98203,1e-05,3.42461]
[1776429984278,52.13,75913.42,0.0,0.98196,1e-05,3.43568]
[1776429985285,52.13,75904.39,0.0,0.98186,1e-05,3.45184]
[1776429986292,52.13,75902.78,0.0,0.98184,1e-05,3.45506]
[1776429987579,52.13,75902.78,0.0,0.98184,1e-05,3.45506]
[1776429988306,52.16,75889.62,0.0,0.98165,1e-05,3.48597]
[1776429989313,52.17,75871.01,0.0,0.98142,1e-05,3.52227]
[1776429990320,52.18,75862.55,0.0,0.9813,1e-05,3.54012]
[1776429991456,52.18,75862.55,0.0,0.9813,1e-05,3.54012]
[1776429991547,52.19,75867.89,0.0,0.98136,1e-05,3.53146]
[1776429992334,52.2,75874.86,0.0,0.98142,1e-05,3.52175]
[1776429995356,52.21,75876.37,0.0,0.98141,1e-05,3.52244]
[1776429998378,52.21,75863.86,0.0,0.98127,1e-05,3.54548]
[1776429999385,52.21,75872.48,0.0,0.98136,1e-05,3.53043]
[1776430000394,52.21,75880.19,0.0,0.98145,1e-05,3.51678]
[1776430001402,52.21,75887.05,0.0,0.98152,1e-05,3.50525]
[1776430002446,52.21,75883.15,0.0,0.98148,1e-05,3.51245]
[1776430005464,52.22,75887.13,0.0,0.98152,1e-05,3.50633]
[1776430006471,52.22,75891.65,0.0,0.98157,1e-05,3.49869]
[1776430007479,52.22,75899.5,0.0,0.98165,1e-05,3.48522]
[1776430010500,52.23,75900.82,0.0,0.98164,1e-05,3.48709]
[1776430011040,52.23,75900.82,0.0,0.98164,1e-05,3.48709]
[1776430012517,52.24,75909.8,0.0,0.98173,1e-05,3.47206]
[1776430014539,52.25,75918.72,0.0,0.98181,1e-05,3.46052]
[1776430014902,52.25,75918.72,0.0,0.98181,1e-05,3.46052]
[1776430015542,52.25,75922.78,0.0,0.98185,1e-05,3.45384]
[1776430017556,52.26,75926.47,0.0,0.98189,1e-05,3.44823]
[1776430018439,52.26,75926.47,0.0,0.98189,1e-05,3.44823]
[1776430018572,52.26,75962.09,0.0,0.98227,1e-05,3.38715]
[1776430019579,52.26,75993.05,0.0,0.9826,1e-05,3.33441]
[1776430020637,52.26,75997.69,0.0,0.98265,1e-05,3.32676]
[1776430021647,52.26,75991.88,0.0,0.98259,1e-05,3.33642]
[1776430022149,52.26,75991.88,0.0,0.98259,1e-05,3.33642]
[1776430022653,52.26,75988.09,0.0,0.98255,1e-05,3.34284]
[1776430024667,52.26,75986.52,0.0,0.98252,1e-05,3.34728]
[1776430027688,52.27,75991.35,0.0,0.98256,1e-05,3.34082]
[1776430028698,52.27,75998.66,0.0,0.98264,1e-05,3.32903]
[1776430030712,52.28,76009.97,0.0,0.98275,1e-05,3.31117]
[1776430031755,52.28,76011.61,0.0,0.98276,1e-05,3.30905]
[1776430032922,52.28,76011.61,0.0,0.98276,1e-05,3.30905]
[1776430032736,52.3,76036.23,0.0,0.98298,1e-05,3.27411]
[1776430033743,52.3,76014.11,0.0,0.98275,1e-05,3.31154]
[1776430034763,52.31,76045.29,0.0,0.98307,1e-05,3.26005]
[1776430035843,52.31,76045.29,0.0,0.98307,1e-05,3.26005]
[1776430035873,52.31,76039.17,0.0,0.983,1e-05,3.27095]
[1776430036770,52.31,76032.83,0.0,0.98293,1e-05,3.28222]
[1776430037777,52.31,76042.58,0.0,0.98303,1e-05,3.26665]
[1776430038784,52.32,76035.44,0.0,0.98295,1e-05,3.27925]
[1776430039792,52.32,76030.85,0.0,0.9829,1e-05,3.28761]
[1776430040799,52.32,76047.42,0.0,0.98307,1e-05,3.26066]
[1776430041821,52.32,76058.83,0.0,0.98318,1e-05,3.24242]
[1776430042754,52.32,76058.83,0.0,0.98318,1e-05,3.24242]
[1776430042826,52.33,76084.09,0.0,0.98343,1e-05,3.20158]
[1776430043834,52.33,76091.36,0.0,0.9835,1e-05,3.19043]
[1776430044841,52.33,76086.78,0.0,0.98345,1e-05,3.19873]
[1776430045861,52.33,76086.78,0.0,0.98345,1e-05,3.19873]
[1776430045848,52.36,76071.66,0.0,0.98325,1e-05,3.23186]
[1776430047865,52.37,76077.53,0.0,0.9833,1e-05,3.22378]
[1776430047963,52.37,76077.53,0.0,0.9833,1e-05,3.22378]
[1776430048710,52.37,76077.53,0.0,0.9833,1e-05,3.22378]
[1776430048872,52.37,76084.23,0.0,0.98336,1e-05,3.21353]
[1776430050886,52.4,76083.84,0.0,0.98331,1e-05,3.22285]
[1776430051893,52.41,76076.07,0.0,0.98323,1e-05,3.23482]
[1776430052210,52.41,76076.07,0.0,0.98323,1e-05,3.23482]
[1776430052900,52.41,76070.64,0.0,0.98317,1e-05,3.24456]
[1776430053906,52.41,76065.28,0.0,0.98311,1e-05,3.25418]
[1776430054195,52.41,76065.28,0.0,0.98311,1e-05,3.25418]
[1776430056980,52.49,76054.04,0.0,0.98286,1e-05,3.29415]
[1776430058194,52.49,76054.04,0.0,0.98286,1e-05,3.29415]
[1776430058295,52.52,76045.66,0.0,0.98273,1e-05,3.31557]
[1776430059950,52.52,76053.38,0.0,0.98281,1e-05,3.30326]
[1776430060957,52.52,76063.59,0.0,0.98291,1e-05,3.28685]
[1776430062971,52.55,76072.63,0.0,0.98296,1e-05,3.27897]
[1776430063979,52.55,76079.01,0.0,0.98302,1e-05,3.26902]
[1776430064985,52.55,76080.04,0.0,0.98303,1e-05,3.26799]
[1776430065992,52.55,76084.98,0.0,0.98308,1e-05,3.2605]
[1776430068013,52.56,76093.48,0.0,0.98315,1e-05,3.24786]
[1776430069020,52.56,76079.67,0.0,0.98301,1e-05,3.27138]
[1776430070029,52.61,76066.52,0.0,0.98279,1e-05,3.30707]
[1776430071036,52.61,76059.47,0.0,0.98271,1e-05,3.31947]
[1776430072043,52.62,76054.92,0.0,0.98266,1e-05,3.32769]
[1776430074067,52.62,76058.64,0.0,0.98269,1e-05,3.32262]
[1776430075075,52.62,76065.36,0.0,0.98276,1e-05,3.31197]
[1776430077090,52.63,76076.93,0.0,0.98287,1e-05,3.29389]
[1776430078098,52.63,76088.11,0.0,0.98298,1e-05,3.27597]
[1776430079105,52.63,76091.7,0.0,0.98302,1e-05,3.27069]
[1776430080115,52.63,76098.93,0.0,0.98309,1e-05,3.25875]
[1776430081122,52.68,76102.65,0.0,0.98305,1e-05,3.26605]
[1776430082129,52.71,76112.84,0.0,0.98311,1e-05,3.256]
[1776430083135,52.73,76111.73,0.0,0.98306,1e-05,3.26474]
[1776430084143,52.76,76100.58,0.0,0.9829,1e-05,3.28993]
[1776430085150,52.78,76097.18,0.0,0.98283,1e-05,3.30189]
[1776430086157,52.8,76090.03,0.0,0.98272,1e-05,3.31989]
[1776430087164,52.82,76084.87,0.0,0.98263,1e-05,3.33428]
[1776430088171,52.82,76091.13,0.0,0.98269,1e-05,3.32361]
[1776430090185,52.82,76112.76,0.0,0.98293,1e-05,3.28569]
[1776430092036,52.86,76122.1,0.0,0.98295,1e-05,3.28228]
[1776430092209,52.86,76139.88,0.0,0.98314,1e-05,3.25303]
[1776430093213,52.91,76147.5,0.0,0.98313,1e-05,3.25362]
[1776430094220,52.91,76143.4,0.0,0.98309,1e-05,3.26026]
[1776430095936,52.91,76143.4,0.0,0.98309,1e-05,3.26026]
[1776430099255,53.01,76152.93,0.0,0.98303,1e-05,3.27101]
[1776430100263,53.01,76157.61,0.0,0.98307,1e-05,3.26398]
[1776430101269,53.01,76162.61,0.0,0.98312,1e-05,3.25646]
[1776430102235,53.01,76162.61,0.0,0.98312,1e-05,3.25646]
[1776430102276,53.01,76174.53,0.0,0.98324,1e-05,3.23767]
[1776430103283,53.01,76179.61,0.0,0.98328,1e-05,3.23011]
[1776430106301,53.02,76179.66,0.0,0.98328,1e-05,3.23145]
[1776430106304,53.02,76162.02,0.0,0.98309,1e-05,3.26093]
[1776430107311,53.05,76167.61,0.0,0.98311,1e-05,3.25833]
[1776430108318,53.07,76177.16,0.0,0.98317,1e-05,3.2493]
[1776430109325,53.07,76171.81,0.0,0.98311,1e-05,3.25871]
[1776430112345,53.08,76163.54,0.0,0.98302,1e-05,3.27261]
[1776430114360,53.11,76158.39,0.0,0.98293,1e-05,3.28795]
[1776430115367,53.13,76154.44,0.0,0.98285,1e-05,3.30046]
[1776430116374,53.15,76150.71,0.0,0.98278,1e-05,3.31238]
[1776430117381,53.17,76147.18,0.0,0.98271,1e-05,3.32376]
[1776430118388,53.19,76141.82,0.0,0.98262,1e-05,3.33798]
[1776430119394,53.19,76146.64,0.0,0.98266,1e-05,3.33049]
[1776430121409,53.21,76158.96,0.0,0.98276,1e-05,3.31586]
[1776430122416,53.23,76161.47,0.0,0.98275,1e-05,3.31712]
[1776430125437,53.26,76165.8,0.0,0.98276,1e-05,3.31642]
[1776430126444,53.28,76161.15,0.0,0.98267,1e-05,3.32946]
[1776430127873,53.28,76161.15,0.0,0.98267,1e-05,3.32946]
[1776430128462,53.28,76171.3,0.0,0.98277,1e-05,3.31372]
[1776430129469,53.28,76173.98,0.0,0.9828,1e-05,3.30985]
[1776430130478,53.28,76178.3,0.0,0.98284,1e-05,3.30329]
[1776430131579,53.28,76178.3,0.0,0.98284,1e-05,3.30329]
[1776430132993,53.3,76177.65,0.0,0.9828,1e-05,3.30991]
[1776430132492,53.32,76173.21,0.0,0.98272,1e-05,3.32265]
[1776430134506,53.35,76158.8,0.0,0.98254,1e-05,3.35221]
[1776430135513,53.35,76153.07,0.0,0.98247,1e-05,3.36221]
[1776430136727,53.35,76153.07,0.0,0.98247,1e-05,3.36221]
[1776430136783,53.35,76147.1,0.0,0.98241,1e-05,3.37262]
[1776430138699,53.35,76144.79,0.0,0.98238,1e-05,3.37691]
[1776430138737,53.35,76138.08,0.0,0.98231,1e-05,3.38857]
[1776430141556,53.36,76134.31,0.0,0.98226,1e-05,3.3961]
[1776430142582,53.36,76125.94,0.0,0.98217,1e-05,3.41057]
[1776430143577,53.36,76117.79,0.0,0.98208,1e-05,3.42431]
[1776430144583,53.36,76106.93,0.0,0.98196,1e-05,3.44342]
[1776430145590,53.36,76097.4,0.0,0.98186,1e-05,3.45993]
[1776430146598,53.36,76092.3,0.0,0.9818,1e-05,3.46891]
[1776430148610,53.36,76085.18,0.0,0.98172,1e-05,3.48161]
[1776430150625,53.37,76098.45,0.0,0.98186,1e-05,3.45944]
[1776430151632,53.37,76099.58,0.0,0.98187,1e-05,3.4578]
[1776430152639,53.37,76105.21,0.0,0.98193,1e-05,3.44851]
[1776430156675,53.37,76100.66,0.0,0.98187,1e-05,3.45744]
[1776430158688,53.39,76104.97,0.0,0.98189,1e-05,3.45587]
[1776430160701,53.41,76100.38,0.0,0.9818,1e-05,3.4694]
[1776430161709,53.42,76094.91,0.0,0.98173,1e-05,3.4814]
[1776430164730,53.45,76081.9,0.0,0.98154,1e-05,3.51076]
[1776430165738,53.45,76073.38,0.0,0.98145,1e-05,3.52544]
[1776430166744,53.46,76077.18,0.0,0.98148,1e-05,3.52098]
[1776430167751,53.46,76083.61,0.0,0.98155,1e-05,3.50991]
[1776430168780,53.47,76084.59,0.0,0.98153,1e-05,3.51186]
[1776430170795,53.47,76089.12,0.0,0.98158,1e-05,3.50447]
[1776430172808,53.47,76094.59,0.0,0.98165,1e-05,3.49383]
[1776430173815,53.47,76100.82,0.0,0.98171,1e-05,3.4834]
[1776430175829,53.48,76104.7,0.0,0.98175,1e-05,3.47726]
[1776430176836,53.48,76120.46,0.0,0.98192,1e-05,3.4507]
[1776430177843,53.48,76125.54,0.0,0.98197,1e-05,3.44239]
[1776430178850,53.48,76117.54,0.0,0.98188,1e-05,3.45627]
[1776430179864,53.48,76129.12,0.0,0.98201,1e-05,3.43694]
[1776430180864,53.48,76141.82,0.0,0.98214,1e-05,3.41584]
[1776430181871,53.48,76144.64,0.0,0.98217,1e-05,3.41146]
[1776430182191,53.48,76144.64,0.0,0.98217,1e-05,3.41146]
[1776430185900,53.49,76139.06,0.0,0.9821,1e-05,3.42234]
[1776430186177,53.49,76139.06,0.0,0.9821,1e-05,3.42234]
[1776430191943,53.5,76154.65,0.0,0.98225,1e-05,3.39824]
[1776430192949,53.5,76158.37,0.0,0.98229,1e-05,3.39241]
[1776430194963,53.5,76162.99,0.0,0.98233,1e-05,3.38551]
[1776430197984,53.5,76167.66,0.0,0.98237,1e-05,3.37897]
[1776430199910,53.51,76167.63,0.0,0.98237,1e-05,3.37945]
[1776430199944,53.51,76167.63,0.0,0.98237,1e-05,3.37945]
[1776430199998,53.51,76169.08,0.0,0.98238,1e-05,3.37746]
[1776430200236,53.51,76169.08,0.0,0.98238,1e-05,3.37746]
[1776430201006,53.51,76181.17,0.0,0.98251,1e-05,3.35736]
[1776430201785,53.51,76181.17,0.0,0.98251,1e-05,3.35736]
[1776430202015,53.51,76192.47,0.0,0.98262,1e-05,3.33909]
[1776430203022,53.51,76198.15,0.0,0.98268,1e-05,3.33067]
[1776430204030,53.51,76210.62,0.0,0.9828,1e-05,3.30991]
[1776430205040,53.51,76223.13,0.0,0.98293,1e-05,3.28923]
[1776430205314,53.51,76223.13,0.0,0.98293,1e-05,3.28923]
[1776430206044,53.51,76231.19,0.0,0.98302,1e-05,3.27591]
[1776430207051,53.51,76247.4,0.0,0.98318,1e-05,3.24947]
[1776430207453,53.51,76247.4,0.0,0.98318,1e-05,3.24947]
[1776430208058,53.51,76250.95,0.0,0.98322,1e-05,3.24363]
[1776430211079,53.51,76245.52,0.0,0.98316,1e-05,3.25209]
[1776430212091,53.51,76231.71,0.0,0.98303,1e-05,3.27436]
[1776430213095,53.51,76220.89,0.0,0.98292,1e-05,3.29183]
[1776430214101,53.51,76211.31,0.0,0.98282,1e-05,3.30731]
[1776430215109,53.51,76208.12,0.0,0.98278,1e-05,3.31309]
[1776430217132,53.53,76201.54,0.0,0.98268,1e-05,3.32978]
[1776430219153,53.53,76210.74,0.0,0.98277,1e-05,3.31491]
[1776430220160,53.53,76213.57,0.0,0.9828,1e-05,3.31004]
[1776430222174,53.53,76225.09,0.0,0.98292,1e-05,3.29076]
[1776430223181,53.53,76239.35,0.0,0.98307,1e-05,3.26737]
[1776430224188,53.53,76234.82,0.0,0.98303,1e-05,3.27458]
[1776430226079,53.53,76234.82,0.0,0.98303,1e-05,3.27458]
[1776430226121,53.53,76221.11,0.0,0.98289,1e-05,3.29676]
[1776430226361,53.53,76193.8,0.0,0.98261,1e-05,3.34163]
[1776430227209,53.52,76167.58,0.0,0.98234,1e-05,3.38466]
[1776430228218,53.52,76146.05,0.0,0.98211,1e-05,3.42037]
[1776430229884,53.52,76146.05,0.0,0.98211,1e-05,3.42037]
[1776430229903,53.52,76117.26,0.0,0.9818,1e-05,3.46942]
[1776430231094,53.52,76117.26,0.0,0.9818,1e-05,3.46942]
[1776430230235,53.53,76116.33,0.0,0.98179,1e-05,3.47127]
[1776430231244,53.53,76138.97,0.0,0.98204,1e-05,3.43125]
[1776430232269,53.53,76180.12,0.0,0.98247,1e-05,3.36265]
[1776430233258,53.53,76189.18,0.0,0.98257,1e-05,3.34783]
[1776430234678,53.53,76189.18,0.0,0.98257,1e-05,3.34783]
[1776430234702,53.52,76187.77,0.0,0.98256,1e-05,3.34954]
[1776430236712,53.52,76185.41,0.0,0.98253,1e-05,3.35314]
[1776430236797,53.53,76176.47,0.0,0.98244,1e-05,3.36844]
[1776430237286,53.52,76175.2,0.0,0.98243,1e-05,3.37022]
[1776430239300,53.54,76170.57,0.0,0.98235,1e-05,3.38184]
[1776430240307,53.54,76184.86,0.0,0.9825,1e-05,3.35809]
[1776430241688,53.54,76184.86,0.0,0.9825,1e-05,3.35809]
[1776430241759,53.53,76194.1,0.0,0.98262,1e-05,3.33969]
[1776430242321,53.53,76190.55,0.0,0.98258,1e-05,3.34604]
[1776430243328,53.53,76195.14,0.0,0.98262,1e-05,3.33894]
[1776430244337,53.53,76190.89,0.0,0.98258,1e-05,3.34645]
[1776430245587,53.53,76190.89,0.0,0.98258,1e-05,3.34645]
[1776430246350,53.54,76179.95,0.0,0.98246,1e-05,3.36553]
[1776430248119,53.54,76179.95,0.0,0.98246,1e-05,3.36553]
[1776430248128,53.54,76171.6,0.0,0.98236,1e-05,3.38029]
[1776430249371,53.54,76163.06,0.0,0.98227,1e-05,3.39495]
[1776430252056,53.54,76165.65,0.0,0.9823,1e-05,3.39102]
[1776430252983,53.55,76164.07,0.0,0.98227,1e-05,3.39444]
[1776430253055,53.55,76158.68,0.0,0.98222,1e-05,3.40346]
[1776430253400,53.55,76154.07,0.0,0.98217,1e-05,3.41157]
[1776430256801,53.55,76155.14,0.0,0.98217,1e-05,3.41048]
[1776430257850,53.55,76153.14,0.0,0.98215,1e-05,3.41419]
[1776430261836,53.56,76155.41,0.0,0.98217,1e-05,3.41176]
[1776430261882,53.56,76147.01,0.0,0.98208,1e-05,3.42623]
[1776430262522,53.56,76120.15,0.0,0.98179,1e-05,3.47169]
[1776430263488,53.56,76105.72,0.0,0.98163,1e-05,3.49663]
[1776430264496,53.56,76101.1,0.0,0.98158,1e-05,3.50479]
[1776430265505,53.56,76101.75,0.0,0.98158,1e-05,3.50388]
[1776430267517,53.56,76097.86,0.0,0.98154,1e-05,3.51094]
[1776430268523,53.56,76092.4,0.0,0.98148,1e-05,3.52051]
[1776430269537,53.56,76082.58,0.0,0.98137,1e-05,3.53761]
[1776430270541,53.56,76075.63,0.0,0.98129,1e-05,3.54979]
[1776430271548,53.56,76081.28,0.0,0.98135,1e-05,3.54016]
[1776430274569,53.57,76075.63,0.0,0.98129,1e-05,3.55044]
[1776430275576,53.57,76066.75,0.0,0.98119,1e-05,3.56584]
[1776430276584,53.57,76054.54,0.0,0.98105,1e-05,3.58731]
[1776430277601,53.57,76049.65,0.0,0.981,1e-05,3.59585]
[1776430278599,53.57,76039.13,0.0,0.98088,1e-05,3.61434]
[1776430279606,53.57,76036.5,0.0,0.98085,1e-05,3.61901]
[1776430280613,53.57,76030.14,0.0,0.98078,1e-05,3.63021]
[1776430281620,53.57,76035.1,0.0,0.98084,1e-05,3.62133]
[1776430282627,53.57,76041.11,0.0,0.98091,1e-05,3.61077]
[1776430283636,53.57,76034.72,0.0,0.98083,1e-05,3.62201]
[1776430285648,53.57,76042.0,0.0,0.98091,1e-05,3.60924]
[1776430286655,53.57,76047.63,0.0,0.98098,1e-05,3.59941]
[1776430288669,53.57,76040.67,0.0,0.9809,1e-05,3.61168]
[1776430289676,53.57,76033.88,0.0,0.98082,1e-05,3.62384]
[1776430290683,53.57,76026.62,0.0,0.98074,1e-05,3.63662]
[1776430295718,53.57,76027.97,0.0,0.98076,1e-05,3.63245]
[1776430299746,53.57,76038.58,0.0,0.98088,1e-05,3.61375]
[1776430300753,53.57,76058.29,0.0,0.9811,1e-05,3.57928]
[1776430301760,53.57,76073.35,0.0,0.98127,1e-05,3.55346]
[1776430302767,53.57,76080.15,0.0,0.98134,1e-05,3.54183]
[1776430305788,53.57,76081.24,0.0,0.98135,1e-05,3.54041]
[1776430307801,53.57,76075.43,0.0,0.98129,1e-05,3.55077]
[1776430310825,53.57,76080.78,0.0,0.98134,1e-05,3.54195]
[1776430312844,53.57,76092.65,0.0,0.98147,1e-05,3.52182]
[1776430313846,53.58,76097.48,0.0,0.98151,1e-05,3.51546]
[1776430317874,53.6,76087.28,0.0,0.98137,1e-05,3.53755]
[1776430318417,53.6,76087.28,0.0,0.98137,1e-05,3.53755]
[1776430318886,53.6,76083.83,0.0,0.98133,1e-05,3.54368]
[1776430319893,53.6,76075.02,0.0,0.98123,1e-05,3.55908]
[1776430320900,53.6,76065.45,0.0,0.98113,1e-05,3.57583]
[1776430321908,53.6,76048.46,0.0,0.98094,1e-05,3.60558]
[1776430322409,53.6,76048.46,0.0,0.98094,1e-05,3.60558]
[1776430322917,53.6,76039.2,0.0,0.98083,1e-05,3.62187]
[1776430323922,53.6,76034.46,0.0,0.98078,1e-05,3.63023]
[1776430324447,53.6,76034.46,0.0,0.98078,1e-05,3.63023]
[1776430327951,53.6,76040.45,0.0,0.98085,1e-05,3.61975]
[1776430328958,53.6,76047.84,0.0,0.98093,1e-05,3.60681]
[1776430329965,53.6,76055.45,0.0,0.98101,1e-05,3.59355]
[1776430330976,53.6,76066.57,0.0,0.98114,1e-05,3.57424]
[1776430331982,53.6,76070.99,0.0,0.98119,1e-05,3.56667]
[1776430332989,53.6,76064.4,0.0,0.98111,1e-05,3.57824]
[1776430335008,53.6,76068.73,0.0,0.98116,1e-05,3.57091]
[1776430337033,53.6,76063.15,0.0,0.9811,1e-05,3.58085]
[1776430338039,53.6,76058.45,0.0,0.98104,1e-05,3.58914]
[1776430341061,53.61,76063.95,0.0,0.9811,1e-05,3.58051]
[1776430342068,53.61,76073.21,0.0,0.9812,1e-05,3.5645]
[1776430343076,53.61,76075.25,0.0,0.98122,1e-05,3.56109]
[1776430344772,53.61,76075.46,0.0,0.98122,1e-05,3.56085]
[1776430345090,53.61,76075.03,0.0,0.98122,1e-05,3.56173]
[1776430346099,53.61,76084.59,0.0,0.98132,1e-05,3.54531]
[1776430346767,53.61,76084.59,0.0,0.98132,1e-05,3.54531]
[1776430347106,53.61,76093.58,0.0,0.98142,1e-05,3.52996]
[1776430348113,53.61,76093.52,0.0,0.98142,1e-05,3.53025]
[1776430349120,53.61,76089.79,0.0,0.98138,1e-05,3.53686]
[1776430350127,53.61,76086.09,0.0,0.98133,1e-05,3.54342]
[1776430351530,53.61,76083.53,0.0,0.98131,1e-05,3.54631]
[1776430352142,53.61,76091.18,0.0,0.9814,1e-05,3.53311]
[1776430353148,53.62,76096.94,0.0,0.98145,1e-05,3.52489]
[1776430354162,53.62,76105.57,0.0,0.98154,1e-05,3.51007]
[1776430355257,53.62,76105.57,0.0,0.98154,1e-05,3.51007]
[1776430355306,53.62,76110.08,0.0,0.98159,1e-05,3.50235]
[1776430356181,53.62,76109.52,0.0,0.98158,1e-05,3.50373]
[1776430357188,53.62,76105.27,0.0,0.98154,1e-05,3.51123]
[1776430359202,53.62,76110.37,0.0,0.98159,1e-05,3.50293]
[1776430360209,53.62,76118.69,0.0,0.98168,1e-05,3.48894]
[1776430361238,53.62,76126.98,0.0,0.98177,1e-05,3.47508]
[1776430362116,53.62,76126.98,0.0,0.98177,1e-05,3.47508]
[1776430362224,53.62,76134.22,0.0,0.98184,1e-05,3.46306]
[1776430363231,53.63,76148.48,0.0,0.98199,1e-05,3.43925]
[1776430364238,53.63,76155.84,0.0,0.98207,1e-05,3.42719]
[1776430365920,53.63,76158.81,0.0,0.9821,1e-05,3.42256]
[1776430367262,53.63,76165.83,0.0,0.98217,1e-05,3.41153]
[1776430367946,53.63,76165.83,0.0,0.98217,1e-05,3.41153]
[1776430371297,53.68,76159.67,0.0,0.98201,1e-05,3.43649]
[1776430376332,53.71,76153.64,0.0,0.9819,1e-05,3.4542]
[1776430378255,53.71,76150.94,0.0,0.98187,1e-05,3.45906]
[1776430382145,53.72,76150.89,0.0,0.98186,1e-05,3.46031]
[1776430382380,53.72,76156.94,0.0,0.98193,1e-05,3.45038]
[1776430384394,53.72,76151.87,0.0,0.98187,1e-05,3.45956]
[1776430385407,53.72,76159.16,0.0,0.98194,1e-05,3.44753]
[1776430386414,53.72,76165.43,0.0,0.98201,1e-05,3.43728]
[1776430388428,53.72,76161.55,0.0,0.98196,1e-05,3.44446]
[1776430390797,53.73,76162.7,0.0,0.98197,1e-05,3.44284]
[1776430390942,53.73,76162.7,0.0,0.98197,1e-05,3.44284]
[1776430391037,53.73,76164.96,0.0,0.98199,1e-05,3.43967]
[1776430392456,53.73,76159.14,0.0,0.98193,1e-05,3.4498]
[1776430394470,53.73,76154.44,0.0,0.98188,1e-05,3.45833]
[1776430397707,53.73,76155.03,0.0,0.98188,1e-05,3.45792]
[1776430397941,53.73,76155.03,0.0,0.98188,1e-05,3.45792]
[1776430399754,53.74,76155.0,0.0,0.98188,1e-05,3.45855]
[1776430399821,53.74,76187.14,0.0,0.98222,1e-05,3.40457]
[1776430400512,53.74,76220.39,0.0,0.98256,1e-05,3.34936]
[1776430401520,53.73,76230.39,0.0,0.98267,1e-05,3.33264]
[1776430402783,53.73,76230.39,0.0,0.98267,1e-05,3.33264]
[1776430402826,53.73,76227.31,0.0,0.98264,1e-05,3.33744]
[1776430404090,53.73,76227.31,0.0,0.98264,1e-05,3.33744]
[1776430404201,53.73,76243.06,0.0,0.9828,1e-05,3.31194]
[1776430404544,53.73,76249.3,0.0,0.98286,1e-05,3.30176]
[1776430405551,53.73,76253.65,0.0,0.9829,1e-05,3.29447]
[1776430407222,53.73,76253.65,0.0,0.9829,1e-05,3.29447]
[1776430407274,53.78,76249.78,0.0,0.9828,1e-05,3.31199]
[1776430407566,53.78,76246.24,0.0,0.98276,1e-05,3.31777]
[1776430408599,53.78,76246.24,0.0,0.98276,1e-05,3.31777]
[1776430408872,53.78,76256.82,0.0,0.98287,1e-05,3.30052]
[1776430409584,53.8,76261.73,0.0,0.98289,1e-05,3.29782]
[1776430410596,53.79,76268.59,0.0,0.98297,1e-05,3.28473]
[1776430412028,53.79,76268.59,0.0,0.98297,1e-05,3.28473]
[1776430412103,53.78,76274.35,0.0,0.98304,1e-05,3.27228]
[1776430417643,53.75,76277.77,0.0,0.98312,1e-05,3.25922]
[1776430420668,53.74,76260.87,0.0,0.98297,1e-05,3.28329]
[1776430421675,53.74,76250.8,0.0,0.98288,1e-05,3.29811]
[1776430422682,53.74,76248.86,0.0,0.98286,1e-05,3.30109]
[1776430427717,53.73,76243.13,0.0,0.98281,1e-05,3.3095]
[1776430429140,53.73,76243.13,0.0,0.98281,1e-05,3.3095]
[1776430429190,53.73,76230.68,0.0,0.98268,1e-05,3.32967]
[1776430429733,53.73,76211.45,0.0,0.98248,1e-05,3.36133]
[1776430430741,53.73,76203.62,0.0,0.98241,1e-05,3.37375]
[1776430432412,53.73,76203.62,0.0,0.98241,1e-05,3.37375]
[1776430432757,53.73,76210.03,0.0,0.98248,1e-05,3.36249]
[1776430433764,53.73,76217.45,0.0,0.98256,1e-05,3.34994]
[1776430434456,53.73,76217.45,0.0,0.98256,1e-05,3.34994]
[1776430434771,53.72,76209.77,0.0,0.98248,1e-05,3.36234]
[1776430435778,53.72,76201.63,0.0,0.9824,1e-05,3.37551]
[1776430436451,53.72,76201.63,0.0,0.9824,1e-05,3.37551]
[1776430436785,53.72,76190.26,0.0,0.98228,1e-05,3.39408]
[1776430437792,53.72,76186.43,0.0,0.98224,1e-05,3.40011]
[1776430438799,53.72,76182.47,0.0,0.9822,1e-05,3.40634]
[1776430439885,53.72,76182.47,0.0,0.9822,1e-05,3.40634]
[1776430443871,53.71,76179.46,0.0,0.98218,1e-05,3.40985]
[1776430443872,53.71,76160.86,0.0,0.98198,1e-05,3.44067]
[1776430444843,53.71,76146.26,0.0,0.98183,1e-05,3.46488]
[1776430445850,53.71,76150.33,0.0,0.98188,1e-05,3.4575]
[1776430446859,53.71,76154.75,0.0,0.98193,1e-05,3.44955]
[1776430447866,53.71,76168.16,0.0,0.98207,1e-05,3.42652]
[1776430448873,53.7,76173.54,0.0,0.98213,1e-05,3.41707]
[1776430451555,53.7,76196.34,0.0,0.98238,1e-05,3.37824]
[1776430451970,53.7,76232.22,0.0,0.98275,1e-05,3.31909]
[1776430452956,53.7,76238.86,0.0,0.98282,1e-05,3.30811]
[1776430453963,53.7,76247.22,0.0,0.9829,1e-05,3.29471]
[1776430454785,53.7,76247.22,0.0,0.9829,1e-05,3.29471]
[1776430456963,53.7,76247.17,0.0,0.9829,1e-05,3.29529]
[1776430462020,53.7,76245.7,0.0,0.98289,1e-05,3.29645]
[1776430465041,53.7,76242.28,0.0,0.98286,1e-05,3.30143]
[1776430466048,53.69,76252.52,0.0,0.98297,1e-05,3.28277]
[1776430467054,53.69,76255.19,0.0,0.983,1e-05,3.27827]
[1776430468061,53.69,76260.01,0.0,0.98305,1e-05,3.2703]
[1776430470076,53.69,76269.68,0.0,0.98315,1e-05,3.25439]
[1776430472090,53.68,76270.58,0.0,0.98317,1e-05,3.25008]
[1776430475111,53.67,76265.21,0.0,0.98314,1e-05,3.25563]
[1776430476118,53.67,76260.86,0.0,0.9831,1e-05,3.26254]
[1776430478132,53.67,76248.43,0.0,0.98297,1e-05,3.28242]
[1776430479182,53.67,76248.43,0.0,0.98297,1e-05,3.28242]
[1776430479272,53.67,76256.47,0.0,0.98305,1e-05,3.26922]
[1776430480149,53.67,76273.0,0.0,0.98322,1e-05,3.2424]
[1776430482161,53.66,76276.73,0.0,0.98326,1e-05,3.23539]
[1776430483027,53.66,76276.73,0.0,0.98326,1e-05,3.23539]
[1776430485327,53.66,76275.33,0.0,0.98326,1e-05,3.23599]
[1776430485433,53.66,76271.3,0.0,0.98322,1e-05,3.24239]
[1776430486203,53.66,76262.95,0.0,0.98314,1e-05,3.25576]
[1776430487196,53.66,76262.95,0.0,0.98314,1e-05,3.25576]
[1776430487209,53.66,76255.77,0.0,0.98307,1e-05,3.26727]
[1776430488216,53.66,76251.06,0.0,0.98302,1e-05,3.27478]
[1776430490233,53.66,76238.05,0.0,0.98289,1e-05,3.29564]
[1776430491241,53.66,76243.57,0.0,0.98295,1e-05,3.28665]
[1776430492248,53.65,76253.5,0.0,0.98305,1e-05,3.2702]
[1776430493255,53.65,76254.61,0.0,0.98306,1e-05,3.26826]
[1776430495554,53.65,76256.01,0.0,0.98308,1e-05,3.26571]
[1776430495690,53.65,76256.01,0.0,0.98308,1e-05,3.26571]
[1776430496276,53.65,76256.74,0.0,0.98308,1e-05,3.2644]
[1776430500625,53.65,76255.54,0.0,0.98308,1e-05,3.2658]
[1776430500694,53.65,76255.54,0.0,0.98308,1e-05,3.2658]
[1776430502513,53.65,76253.31,0.0,0.98305,1e-05,3.26927]
[1776430502320,53.65,76249.5,0.0,0.98302,1e-05,3.2753]
[1776430502697,53.65,76249.5,0.0,0.98302,1e-05,3.2753]
[1776430503327,53.65,76248.73,0.0,0.98301,1e-05,3.27641]
[1776430504334,53.65,76243.06,0.0,0.98295,1e-05,3.28546]
[1776430505340,53.65,76237.23,0.0,0.98289,1e-05,3.29479]
[1776430507355,53.65,76236.45,0.0,0.98289,1e-05,3.29569]
[1776430508362,53.64,76229.79,0.0,0.98282,1e-05,3.30637]
[1776430510376,53.64,76231.63,0.0,0.98284,1e-05,3.30295]
[1776430514404,53.64,76219.83,0.0,0.98273,1e-05,3.32143]
[1776430515411,53.64,76210.11,0.0,0.98263,1e-05,3.3372]
[1776430516418,53.64,76211.78,0.0,0.98265,1e-05,3.3342]
[1776430517263,53.64,76211.78,0.0,0.98265,1e-05,3.3342]
[1776430517426,53.64,76194.49,0.0,0.98247,1e-05,3.36248]
[1776430518431,53.64,76180.84,0.0,0.98233,1e-05,3.38488]
[1776430519438,53.64,76176.71,0.0,0.98229,1e-05,3.39144]
[1776430520447,53.63,76175.32,0.0,0.98228,1e-05,3.39339]
[1776430521011,53.63,76175.32,0.0,0.98228,1e-05,3.39339]
[1776430521453,53.63,76174.08,0.0,0.98227,1e-05,3.39509]
[1776430523468,53.63,76169.48,0.0,0.98222,1e-05,3.40201]
[1776430527505,53.62,76179.78,0.0,0.98234,1e-05,3.38289]
[1776430528511,53.62,76184.6,0.0,0.98239,1e-05,3.37452]
[1776430531533,53.62,76176.05,0.0,0.98232,1e-05,3.38609]
[1776430531980,53.62,76176.05,0.0,0.98232,1e-05,3.38609]
[1776430532540,53.62,76171.75,0.0,0.98228,1e-05,3.39291]
[1776430534559,53.61,76181.52,0.0,0.98238,1e-05,3.37591]
[1776430535561,53.61,76174.41,0.0,0.98231,1e-05,3.38741]
[1776430535816,53.61,76174.41,0.0,0.98231,1e-05,3.38741]
[1776430536568,53.61,76174.56,0.0,0.98231,1e-05,3.3868]
[1776430538582,53.61,76178.76,0.0,0.98236,1e-05,3.3791]
[1776430542018,53.61,76177.49,0.0,0.98235,1e-05,3.38087]
[1776430542196,53.61,76177.49,0.0,0.98235,1e-05,3.38087]
[1776430543812,53.6,76173.28,0.0,0.98231,1e-05,3.3872]
[1776430543954,53.6,76173.28,0.0,0.98231,1e-05,3.3872]
[1776430544014,53.6,76170.57,0.0,0.98229,1e-05,3.39101]
[1776430544626,53.6,76167.36,0.0,0.98226,1e-05,3.396]
[1776430546640,53.6,76174.69,0.0,0.98234,1e-05,3.38303]
[1776430547647,53.6,76187.61,0.0,0.98247,1e-05,3.36122]
[1776430548654,53.6,76190.22,0.0,0.9825,1e-05,3.35658]
[1776430549661,53.59,76194.19,0.0,0.98255,1e-05,3.34972]
[1776430552682,53.59,76185.18,0.0,0.98246,1e-05,3.36376]
[1776430553689,53.59,76178.08,0.0,0.98239,1e-05,3.37524]
[1776430554696,53.59,76167.66,0.0,0.98228,1e-05,3.39227]
[1776430555703,53.59,76164.73,0.0,0.98225,1e-05,3.3968]
[1776430556709,53.59,76157.16,0.0,0.98217,1e-05,3.40909]
[1776430558724,53.58,76165.09,0.0,0.98226,1e-05,3.39503]
[1776430559731,53.58,76175.89,0.0,0.98238,1e-05,3.37665]
[1776430560738,53.58,76174.92,0.0,0.98237,1e-05,3.37793]
[1776430562756,53.58,76190.6,0.0,0.98254,1e-05,3.35124]
[1776430563763,53.58,76199.72,0.0,0.98263,1e-05,3.33589]
[1776430564770,53.58,76197.28,0.0,0.98261,1e-05,3.33965]
[1776430570350,53.57,76199.4,0.0,0.98264,1e-05,3.33509]
[1776430570449,53.57,76199.4,0.0,0.98264,1e-05,3.33509]
[1776430570812,53.57,76204.94,0.0,0.9827,1e-05,3.32545]
[1776430571820,53.57,76216.12,0.0,0.98281,1e-05,3.30687]
[1776430572827,53.57,76219.84,0.0,0.98285,1e-05,3.30058]
[1776430574842,53.57,76215.04,0.0,0.98281,1e-05,3.30804]
[1776430576094,53.57,76215.04,0.0,0.98281,1e-05,3.30804]
[1776430576200,53.57,76215.04,0.0,0.98281,1e-05,3.30804]
[1776430576224,53.57,76214.34,0.0,0.9828,1e-05,3.30897]
[1776430576856,53.57,76201.8,0.0,0.98267,1e-05,3.32935]
[1776430578039,53.56,76193.84,0.0,0.98259,1e-05,3.34222]
[1776430580885,53.56,76190.68,0.0,0.98256,1e-05,3.34662]
[1776430582793,53.56,76190.43,0.0,0.98256,1e-05,3.34675]
[1776430582936,53.56,76190.43,0.0,0.98256,1e-05,3.34675]
[1776430582959,53.56,76189.04,0.0,0.98255,1e-05,3.34876]
[1776430584448,53.56,76189.04,0.0,0.98255,1e-05,3.34876]
[1776430584697,53.56,76188.0,0.0,0.98254,1e-05,3.3502]
[1776430586928,53.56,76192.87,0.0,0.9826,1e-05,3.34129]
[1776430589803,53.55,76191.8,0.0,0.98259,1e-05,3.34252]
[1776430589939,53.55,76191.8,0.0,0.98259,1e-05,3.34252]
[1776430592721,53.55,76193.28,0.0,0.98262,1e-05,3.33764]
[1776430592940,53.55,76193.28,0.0,0.98262,1e-05,3.33764]
[1776430592970,53.55,76194.34,0.0,0.98263,1e-05,3.33563]
[1776430594984,53.55,76197.37,0.0,0.98267,1e-05,3.33012]
[1776430598890,53.55,76194.33,0.0,0.98264,1e-05,3.33439]
[1776430599018,53.55,76186.68,0.0,0.98256,1e-05,3.34703]
[1776430600020,53.54,76190.9,0.0,0.98261,1e-05,3.33952]
[1776430602160,53.54,76190.86,0.0,0.98261,1e-05,3.33932]
[1776430602254,53.54,76189.59,0.0,0.9826,1e-05,3.34115]
[1776430605055,53.54,76192.92,0.0,0.98264,1e-05,3.33485]
[1776430607070,53.54,76203.51,0.0,0.98275,1e-05,3.31691]
[1776430608076,53.54,76208.58,0.0,0.9828,1e-05,3.30836]
[1776430609688,53.53,76209.24,0.0,0.98281,1e-05,3.30707]
[1776430609945,53.53,76209.24,0.0,0.98281,1e-05,3.30707]
[1776430611098,53.53,76204.87,0.0,0.98277,1e-05,3.31381]
[1776430612157,53.53,76204.87,0.0,0.98277,1e-05,3.31381]
[1776430612199,53.53,76204.87,0.0,0.98277,1e-05,3.31381]
[1776430612249,53.53,76205.57,0.0,0.98278,1e-05,3.31243]
[1776430613111,53.53,76202.31,0.0,0.98274,1e-05,3.31756]
[1776430617702,53.53,76200.02,0.0,0.98273,1e-05,3.32039]
[1776430617963,53.53,76200.02,0.0,0.98273,1e-05,3.32039]
[1776430618147,53.53,76200.21,0.0,0.98273,1e-05,3.31984]
[1776430618749,53.53,76200.21,0.0,0.98273,1e-05,3.31984]
[1776430618945,53.53,76200.21,0.0,0.98273,1e-05,3.31984]
[1776430621168,53.52,76195.24,0.0,0.98268,1e-05,3.32731]
[1776430623182,53.52,76191.66,0.0,0.98265,1e-05,3.33271]
[1776430625837,53.52,76192.24,0.0,0.98266,1e-05,3.33125]
[1776430625938,53.52,76192.24,0.0,0.98266,1e-05,3.33125]
[1776430626203,53.52,76192.79,0.0,0.98266,1e-05,3.3301]
[1776430626910,53.52,76192.79,0.0,0.98266,1e-05,3.3301]
[1776430626947,53.52,76192.79,0.0,0.98266,1e-05,3.3301]
[1776430627210,53.52,76196.51,0.0,0.9827,1e-05,3.32372]
[1776430631830,53.52,76195.98,0.0,0.9827,1e-05,3.32365]
[1776430631940,53.52,76195.98,0.0,0.9827,1e-05,3.32365]
[1776430632245,53.51,76196.48,0.0,0.98271,1e-05,3.3226]
[1776430632793,53.51,76196.48,0.0,0.98271,1e-05,3.3226]
[1776430632940,53.51,76196.48,0.0,0.98271,1e-05,3.3226]
[1776430634259,53.51,76193.67,0.0,0.98268,1e-05,3.32676]
[1776430635388,53.51,76178.17,0.0,0.98253,1e-05,3.35213]
[1776430636071,53.51,76178.17,0.0,0.98253,1e-05,3.35213]
[1776430636305,53.51,76168.73,0.0,0.98243,1e-05,3.3678]
[1776430637297,53.51,76177.74,0.0,0.98253,1e-05,3.35225]
[1776430638304,53.51,76177.59,0.0,0.98253,1e-05,3.35222]
[1776430639115,53.51,76177.59,0.0,0.98253,1e-05,3.35222]
[1776430639314,53.51,76180.25,0.0,0.98255,1e-05,3.34754]
[1776430642337,53.5,76186.15,0.0,0.98262,1e-05,3.33696]
[1776430643344,53.5,76194.15,0.0,0.9827,1e-05,3.32352]
[1776430647373,53.5,76190.52,0.0,0.98267,1e-05,3.32855]
[1776430648379,53.5,76185.73,0.0,0.98263,1e-05,3.3362]
[1776430649987,53.5,76187.46,0.0,0.98264,1e-05,3.33309]
[1776430650201,53.5,76187.46,0.0,0.98264,1e-05,3.33309]
[1776430650392,53.5,76188.04,0.0,0.98265,1e-05,3.33188]
[1776430652407,53.5,76191.0,0.0,0.98269,1e-05,3.32487]
[1776430654079,53.49,76190.93,0.0,0.98269,1e-05,3.32474]
[1776430654206,53.49,76190.93,0.0,0.98269,1e-05,3.32474]
[1776430656435,53.49,76187.4,0.0,0.98266,1e-05,3.32984]
[1776430660250,53.49,76185.05,0.0,0.98264,1e-05,3.33297]
[1776430660436,53.49,76185.05,0.0,0.98264,1e-05,3.33297]
[1776430660463,53.49,76187.83,0.0,0.98267,1e-05,3.32812]
[1776430664672,53.49,76185.73,0.0,0.98266,1e-05,3.33083]
[1776430664709,53.49,76185.73,0.0,0.98266,1e-05,3.33083]
[1776430670535,53.48,76168.64,0.0,0.98249,1e-05,3.35737]
[1776430671064,53.48,76168.64,0.0,0.98249,1e-05,3.35737]
[1776430671546,53.48,76166.27,0.0,0.98247,1e-05,3.36101]
[1776430672553,53.48,76176.83,0.0,0.98258,1e-05,3.34319]
[1776430673560,53.48,76181.81,0.0,0.98263,1e-05,3.33469]
[1776430674143,53.48,76181.81,0.0,0.98263,1e-05,3.33469]
[1776430674567,53.47,76183.94,0.0,0.98266,1e-05,3.33091]
[1776430676581,53.47,76187.16,0.0,0.98269,1e-05,3.3251]
[1776430677588,53.47,76190.75,0.0,0.98273,1e-05,3.31894]
[1776430678595,53.47,76194.13,0.0,0.98277,1e-05,3.31315]
[1776430682623,53.47,76190.79,0.0,0.98274,1e-05,3.31773]
[1776430682973,53.47,76190.79,0.0,0.98274,1e-05,3.31773]
[1776430683198,53.47,76190.79,0.0,0.98274,1e-05,3.31773]
[1776430683630,53.47,76193.96,0.0,0.98277,1e-05,3.31228]
[1776430686651,53.46,76191.09,0.0,0.98275,1e-05,3.31632]
[1776430687658,53.46,76186.43,0.0,0.9827,1e-05,3.32375]
[1776430688665,53.46,76184.06,0.0,0.98268,1e-05,3.32741]
[1776430689672,53.46,76186.32,0.0,0.9827,1e-05,3.32343]
[1776430691536,53.46,76185.48,0.0,0.98269,1e-05,3.32456]
[1776430691699,53.46,76185.48,0.0,0.98269,1e-05,3.32456]
[1776430692702,53.46,76182.98,0.0,0.98267,1e-05,3.32817]
[1776430694013,53.46,76182.4,0.0,0.98267,1e-05,3.32887]
[1776430694200,53.46,76182.4,0.0,0.98267,1e-05,3.32887]
[1776430694710,53.46,76176.38,0.0,0.98261,1e-05,3.33855]
[1776430695717,53.46,76181.55,0.0,0.98266,1e-05,3.32973]
[1776430696724,53.45,76178.85,0.0,0.98264,1e-05,3.33393]
[1776430698581,53.45,76180.8,0.0,0.98266,1e-05,3.33043]
[1776430698701,53.45,76180.8,0.0,0.98266,1e-05,3.33043]
[1776430700752,53.45,76178.75,0.0,0.98264,1e-05,3.33303]
[1776430702766,53.45,76166.25,0.0,0.98251,1e-05,3.35319]
[1776430703772,53.45,76171.7,0.0,0.98257,1e-05,3.34385]
[1776430704811,53.45,76171.7,0.0,0.98257,1e-05,3.34385]
[1776430705035,53.45,76176.71,0.0,0.98263,1e-05,3.33501]
[1776430707196,53.45,76178.02,0.0,0.98264,1e-05,3.33284]
[1776430707224,53.44,76178.45,0.0,0.98265,1e-05,3.3316]
[1776430708891,53.44,76178.4,0.0,0.98265,1e-05,3.33168]
[1776430708952,53.44,76178.4,0.0,0.98265,1e-05,3.33168]
[1776430712838,53.44,76181.76,0.0,0.9827,1e-05,3.32321]
[1776430713874,53.44,76181.76,0.0,0.9827,1e-05,3.32321]
[1776430713942,53.44,76181.76,0.0,0.9827,1e-05,3.32321]
[1776430716866,53.44,76177.92,0.0,0.98267,1e-05,3.32856]
[1776430720327,53.43,76177.95,0.0,0.98267,1e-05,3.32801]
[1776430720446,53.43,76177.95,0.0,0.98267,1e-05,3.32801]
[1776430721203,53.43,76178.48,0.0,0.98268,1e-05,3.32662]
[1776430721297,53.43,76178.91,0.0,0.98268,1e-05,3.32566]
[1776430726936,53.43,76180.52,0.0,0.98271,1e-05,3.32178]
[1776430729026,53.43,76182.16,0.0,0.98273,1e-05,3.31884]
[1776430729195,53.43,76182.16,0.0,0.98273,1e-05,3.31884]
[1776430733985,53.42,76193.01,0.0,0.98285,1e-05,3.29958]
[1776430734992,53.42,76206.13,0.0,0.98298,1e-05,3.27789]
[1776430735999,53.42,76209.33,0.0,0.98302,1e-05,3.27248]
[1776430737006,53.42,76218.95,0.0,0.98311,1e-05,3.25652]
[1776430738013,53.42,76224.28,0.0,0.98317,1e-05,3.24775]
[1776430739930,53.42,76225.09,0.0,0.98318,1e-05,3.24644]
[1776430740034,53.42,76237.06,0.0,0.9833,1e-05,3.227]
[1776430742046,53.42,76238.54,0.0,0.98331,1e-05,3.22438]
[1776430743372,53.42,76238.54,0.0,0.98331,1e-05,3.22438]
[1776430745067,53.42,76252.37,0.0,0.98345,1e-05,3.20205]
[1776430746074,53.41,76261.49,0.0,0.98354,1e-05,3.18739]
[1776430747081,53.41,76267.25,0.0,0.9836,1e-05,3.17821]
[1776430748088,53.41,76269.38,0.0,0.98362,1e-05,3.17431]
[1776430750103,53.41,76273.04,0.0,0.98367,1e-05,3.16702]
[1776430752116,53.4,76280.09,0.0,0.98374,1e-05,3.1549]
[1776430754131,53.4,76274.33,0.0,0.98369,1e-05,3.16312]
[1776430759184,53.39,76278.0,0.0,0.98374,1e-05,3.15498]
[1776430764214,53.39,76282.51,0.0,0.9838,1e-05,3.14615]
[1776430768662,53.39,76281.19,0.0,0.98378,1e-05,3.14846]
[1776430768696,53.39,76281.19,0.0,0.98378,1e-05,3.14846]
[1776430770026,53.38,76284.31,0.0,0.98382,1e-05,3.14266]
[1776430770216,53.38,76284.31,0.0,0.98382,1e-05,3.14266]
[1776430770256,53.38,76289.7,0.0,0.98387,1e-05,3.13373]
[1776430773277,53.38,76292.55,0.0,0.98392,1e-05,3.12646]
[1776430774294,53.37,76284.37,0.0,0.98384,1e-05,3.13895]
[1776430775304,53.37,76265.02,0.0,0.98365,1e-05,3.1696]
[1776430776311,53.38,76259.93,0.0,0.98359,1e-05,3.17867]
[1776430777318,53.38,76268.16,0.0,0.98368,1e-05,3.16509]
[1776430778325,53.38,76274.3,0.0,0.98374,1e-05,3.1554]
[1776430779332,53.38,76279.89,0.0,0.9838,1e-05,3.1461]
[1776430781423,53.37,76281.28,0.0,0.98381,1e-05,3.14348]
[1776430781911,53.37,76279.96,0.0,0.9838,1e-05,3.14513]
[1776430785377,53.37,76269.0,0.0,0.9837,1e-05,3.16127]
[1776430786385,53.37,76261.41,0.0,0.98363,1e-05,3.17339]
[1776430788492,53.37,76268.48,0.0,0.9837,1e-05,3.16222]
[1776430789406,53.37,76274.21,0.0,0.98375,1e-05,3.15318]
[1776430790346,53.37,76274.21,0.0,0.98375,1e-05,3.15318]
[1776430790450,53.37,76274.21,0.0,0.98375,1e-05,3.15318]
[1776430791420,53.37,76285.79,0.0,0.98387,1e-05,3.13451]
[1776430792426,53.36,76289.92,0.0,0.98391,1e-05,3.12759]
[1776430795798,53.35,76290.48,0.0,0.98394,1e-05,3.12242]
[1776430795946,53.35,76291.09,0.0,0.98395,1e-05,3.12107]
[1776430796772,53.35,76291.09,0.0,0.98395,1e-05,3.12107]
[1776430796799,53.35,76291.32,0.0,0.98395,1e-05,3.12033]
[1776430796943,53.35,76291.32,0.0,0.98395,1e-05,3.12033]
[1776430798469,53.34,76282.72,0.0,0.98387,1e-05,3.1336]
[1776430799475,53.34,76271.38,0.0,0.98376,1e-05,3.15163]
[1776430800483,53.35,76271.95,0.0,0.98376,1e-05,3.1508]
[1776430802497,53.35,76266.84,0.0,0.98371,1e-05,3.15905]
[1776430803506,53.35,76250.79,0.0,0.98356,1e-05,3.18467]
[1776430804516,53.35,76235.25,0.0,0.9834,1e-05,3.20958]
[1776430805528,53.35,76222.13,0.0,0.98327,1e-05,3.23069]
[1776430806535,53.35,76217.51,0.0,0.98322,1e-05,3.23809]
[1776430810567,53.34,76199.9,0.0,0.98305,1e-05,3.26636]
[1776430811573,53.34,76201.42,0.0,0.98306,1e-05,3.26375]
[1776430812582,53.34,76190.61,0.0,0.98296,1e-05,3.28126]
[1776430813589,53.34,76189.46,0.0,0.98294,1e-05,3.28298]
[1776430817617,53.34,76181.43,0.0,0.98287,1e-05,3.29548]
[1776430818627,53.34,76175.34,0.0,0.98281,1e-05,3.3053]
[1776430819633,53.34,76169.98,0.0,0.98275,1e-05,3.31393]
[1776430821648,53.34,76161.36,0.0,0.98266,1e-05,3.32772]
[1776430825684,53.33,76155.62,0.0,0.98261,1e-05,3.33626]
[1776430827697,53.33,76145.15,0.0,0.98251,1e-05,3.35313]
[1776430828704,53.33,76137.44,0.0,0.98243,1e-05,3.36569]
[1776430830718,53.33,76139.5,0.0,0.98245,1e-05,3.36163]
[1776430831725,53.33,76136.06,0.0,0.98243,1e-05,3.36543]
[1776430835753,53.32,76142.59,0.0,0.9825,1e-05,3.35332]
[1776430836760,53.32,76153.87,0.0,0.98262,1e-05,3.33429]
[1776430837767,53.32,76156.66,0.0,0.98265,1e-05,3.32942]
[1776430841797,53.32,76161.14,0.0,0.9827,1e-05,3.32102]
[1776430844818,53.31,76155.19,0.0,0.98265,1e-05,3.33016]
[1776430847841,53.31,76160.4,0.0,0.9827,1e-05,3.32082]
[1776430850873,53.31,76164.72,0.0,0.98275,1e-05,3.31302]
[1776430851880,53.31,76178.62,0.0,0.9829,1e-05,3.28995]
[1776430852887,53.31,76183.92,0.0,0.98295,1e-05,3.2811]
[1776430855908,53.31,76184.67,0.0,0.98296,1e-05,3.27943]
[1776430857922,53.31,76179.7,0.0,0.98291,1e-05,3.28726]
[1776430859774,53.3,76179.18,0.0,0.98291,1e-05,3.28795]
[1776430859951,53.3,76179.9,0.0,0.98292,1e-05,3.2866]
[1776430863965,53.3,76190.89,0.0,0.98303,1e-05,3.26795]
[1776430864972,53.3,76198.32,0.0,0.98311,1e-05,3.25572]
[1776430866986,53.3,76204.25,0.0,0.98317,1e-05,3.24587]
[1776430872021,53.3,76208.82,0.0,0.98322,1e-05,3.23801]
[1776430874035,53.3,76218.28,0.0,0.98332,1e-05,3.22256]
[1776430876049,53.3,76220.24,0.0,0.98334,1e-05,3.21928]
[1776430878063,53.3,76226.73,0.0,0.98341,1e-05,3.20823]
[1776430879400,53.3,76226.73,0.0,0.98341,1e-05,3.20823]
[1776430879442,53.3,76226.73,0.0,0.98341,1e-05,3.20823]
[1776430880654,53.29,76229.48,0.0,0.98344,1e-05,3.20271]
[1776430880698,53.29,76229.48,0.0,0.98344,1e-05,3.20271]
[1776430880750,53.29,76229.59,0.0,0.98344,1e-05,3.202]
[1776430882091,53.29,76238.58,0.0,0.98354,1e-05,3.18705]
[1776430885116,53.28,76244.02,0.0,0.9836,1e-05,3.1768]
[1776430886123,53.28,76256.83,0.0,0.98373,1e-05,3.15589]
[1776430887131,53.28,76262.68,0.0,0.98379,1e-05,3.14613]
[1776430888140,53.28,76251.07,0.0,0.98368,1e-05,3.16411]
[1776430889147,53.27,76229.67,0.0,0.98347,1e-05,3.19787]
[1776430890154,53.27,76228.47,0.0,0.98346,1e-05,3.19984]
[1776430891161,53.27,76229.3,0.0,0.98347,1e-05,3.1969]
[1776430893175,53.27,76233.47,0.0,0.98352,1e-05,3.18965]
[1776430895492,53.27,76233.54,0.0,0.98352,1e-05,3.18954]
[1776430895704,53.27,76233.54,0.0,0.98352,1e-05,3.18954]
[1776430899787,53.26,76237.12,0.0,0.98357,1e-05,3.18121]
[1776430899940,53.26,76237.12,0.0,0.98357,1e-05,3.18121]
[1776430901148,53.26,76236.13,0.0,0.98357,1e-05,3.18179]
[1776430901192,53.26,76236.13,0.0,0.98357,1e-05,3.18179]
[1776430901231,53.26,76234.05,0.0,0.98355,1e-05,3.18461]
[1776430902238,53.25,76238.89,0.0,0.9836,1e-05,3.17636]
[1776430903245,53.25,76246.34,0.0,0.98368,1e-05,3.16399]
[1776430904252,53.25,76252.72,0.0,0.98374,1e-05,3.15338]
[1776430908279,53.24,76247.59,0.0,0.9837,1e-05,3.15973]
[1776430909621,53.24,76247.59,0.0,0.9837,1e-05,3.15973]
[1776430909698,53.24,76247.59,0.0,0.9837,1e-05,3.15973]
[1776430914326,53.24,76259.47,0.0,0.98383,1e-05,3.13862]
[1776430915336,53.23,76269.24,0.0,0.98393,1e-05,3.12274]
[1776430916342,53.23,76272.47,0.0,0.98396,1e-05,3.11724]
[1776430917973,53.23,76272.47,0.0,0.98396,1e-05,3.11724]
[1776430917349,53.23,76272.68,0.0,0.98397,1e-05,3.11614]
[1776430918193,53.23,76272.68,0.0,0.98397,1e-05,3.11614]
[1776430920258,53.23,76273.99,0.0,0.98399,1e-05,3.11332]
[1776430920451,53.23,76273.99,0.0,0.98399,1e-05,3.11332]
[1776430920552,53.23,76273.75,0.0,0.98399,1e-05,3.11333]
[1776430925418,53.22,76267.49,0.0,0.98394,1e-05,3.12165]
[1776430927421,53.22,76266.1,0.0,0.98393,1e-05,3.12266]
[1776430929435,53.21,76257.69,0.0,0.98385,1e-05,3.13513]
[1776430930442,53.21,76262.9,0.0,0.98391,1e-05,3.12647]
[1776430932455,53.21,76258.8,0.0,0.98387,1e-05,3.13214]
[1776430933660,53.21,76258.8,0.0,0.98387,1e-05,3.13214]
[1776430933764,53.21,76289.03,0.0,0.98416,1e-05,3.08463]
[1776430934490,53.21,76330.34,0.0,0.98455,1e-05,3.02065]
[1776430935494,53.21,76357.96,0.0,0.98481,1e-05,2.97856]
[1776430936960,53.21,76357.96,0.0,0.98481,1e-05,2.97856]
[1776430937039,53.21,76364.57,0.0,0.98487,1e-05,2.96818]
[1776430939108,53.21,76366.7,0.0,0.98489,1e-05,2.96483]
[1776430938530,53.21,76387.29,0.0,0.98508,1e-05,2.93368]
[1776430939529,53.21,76442.02,0.0,0.98557,1e-05,2.85249]
[1776430940665,53.21,76481.93,0.0,0.98592,1e-05,2.79485]
[1776430941926,53.21,76481.93,0.0,0.98592,1e-05,2.79485]
[1776430942038,53.21,76491.7,0.0,0.98601,1e-05,2.78078]
[1776430942340,53.21,76491.7,0.0,0.98601,1e-05,2.78078]
[1776430942985,53.21,76491.7,0.0,0.98601,1e-05,2.78078]
[1776430943040,53.24,76476.9,0.0,0.98583,1e-05,2.80947]
[1776430943572,53.24,76448.69,0.0,0.98559,1e-05,2.8507]
[1776430944577,53.24,76432.62,0.0,0.98544,1e-05,2.87439]
[1776430945586,53.24,76401.03,0.0,0.98516,1e-05,2.92131]
[1776430946235,53.24,76401.03,0.0,0.98516,1e-05,2.92131]
[1776430946595,53.24,76384.09,0.0,0.98501,1e-05,2.94665]
[1776430947602,53.24,76385.5,0.0,0.98502,1e-05,2.94442]
[1776430948615,53.24,76372.63,0.0,0.9849,1e-05,2.96372]
[1776430949621,53.24,76364.8,0.0,0.98483,1e-05,2.97544]
[1776430951635,53.24,76350.49,0.0,0.98471,1e-05,2.99588]
[1776430952585,53.24,76350.49,0.0,0.98471,1e-05,2.99588]
[1776430952643,53.24,76328.09,0.0,0.9845,1e-05,3.03]
[1776430953651,53.23,76304.24,0.0,0.98427,1e-05,3.06663]
[1776430954657,53.24,76296.32,0.0,0.9842,1e-05,3.07914]
[1776430955664,53.24,76282.89,0.0,0.98407,1e-05,3.1003]
[1776430956482,53.24,76282.89,0.0,0.98407,1e-05,3.1003]
[1776430956671,53.24,76279.6,0.0,0.98403,1e-05,3.1056]
[1776430957680,53.24,76285.16,0.0,0.98409,1e-05,3.097]
[1776430958474,53.24,76285.16,0.0,0.98409,1e-05,3.097]
[1776430959695,53.24,76280.83,0.0,0.98404,1e-05,3.10407]
[1776430962481,53.24,76281.64,0.0,0.98405,1e-05,3.10306]
[1776430962718,53.24,76281.35,0.0,0.98405,1e-05,3.10365]
[1776430963725,53.24,76268.82,0.0,0.98392,1e-05,3.12348]
[1776430964732,53.24,76253.76,0.0,0.98378,1e-05,3.14739]
[1776430965740,53.24,76251.61,0.0,0.98375,1e-05,3.15085]
[1776430966746,53.24,76247.1,0.0,0.98371,1e-05,3.15806]
[1776430968760,53.24,76243.14,0.0,0.98367,1e-05,3.16443]
[1776430970780,53.24,76233.1,0.0,0.98357,1e-05,3.1805]
[1776430971781,53.24,76216.75,0.0,0.98341,1e-05,3.20673]
[1776430972460,53.24,76216.75,0.0,0.98341,1e-05,3.20673]
[1776430972788,53.24,76211.26,0.0,0.98335,1e-05,3.21553]
[1776430973794,53.24,76201.59,0.0,0.98326,1e-05,3.23109]
[1776430974802,53.24,76199.38,0.0,0.98324,1e-05,3.23458]
[1776430975811,53.24,76186.49,0.0,0.98311,1e-05,3.25543]
[1776430976818,53.24,76179.93,0.0,0.98304,1e-05,3.266]
[1776430978457,53.24,76179.49,0.0,0.98304,1e-05,3.26656]
[1776430978832,53.24,76176.48,0.0,0.98301,1e-05,3.27133]
[1776430980849,53.24,76185.27,0.0,0.9831,1e-05,3.25666]
[1776430981872,53.24,76197.43,0.0,0.98322,1e-05,3.23675]
[1776430982872,53.24,76190.32,0.0,0.98315,1e-05,3.2482]
[1776430984885,53.24,76195.18,0.0,0.9832,1e-05,3.24007]
[1776430987079,53.24,76200.04,0.0,0.98325,1e-05,3.23199]
[1776430988916,53.23,76212.15,0.0,0.98337,1e-05,3.21226]
[1776430989923,53.23,76210.13,0.0,0.98335,1e-05,3.21546]
[1776430990453,53.23,76210.13,0.0,0.98335,1e-05,3.21546]
[1776430990930,53.23,76209.43,0.0,0.98335,1e-05,3.21654]
[1776430991937,53.23,76214.98,0.0,0.9834,1e-05,3.20753]
[1776430992943,53.23,76221.25,0.0,0.98347,1e-05,3.1974]
[1776430994451,53.23,76219.32,0.0,0.98345,1e-05,3.20048]
[1776430994959,53.23,76211.33,0.0,0.98337,1e-05,3.21331]
[1776430995965,53.23,76197.53,0.0,0.98323,1e-05,3.23557]
[1776430996972,53.23,76193.69,0.0,0.98319,1e-05,3.24171]
[1776430997766,53.23,76193.69,0.0,0.98319,1e-05,3.24171]
[1776430997979,53.23,76187.94,0.0,0.98313,1e-05,3.25096]
[1776430999993,53.23,76180.05,0.0,0.98305,1e-05,3.26356]
[1776431001716,53.23,76182.87,0.0,0.98308,1e-05,3.25881]
[1776431002007,53.23,76187.26,0.0,0.98313,1e-05,3.25153]
[1776431005802,53.23,76183.87,0.0,0.9831,1e-05,3.25669]
[1776431006035,53.23,76166.87,0.0,0.98292,1e-05,3.28437]
[1776431007042,53.23,76150.5,0.0,0.98276,1e-05,3.31113]
[1776431008049,53.23,76148.3,0.0,0.98274,1e-05,3.31454]
[1776431009311,53.23,76146.79,0.0,0.98272,1e-05,3.3168]
[1776431010110,53.23,76136.46,0.0,0.98262,1e-05,3.33367]
[1776431010517,53.23,76136.46,0.0,0.98262,1e-05,3.33367]
[1776431011087,53.22,76106.75,0.0,0.98231,1e-05,3.38141]
[1776431012094,53.22,76108.51,0.0,0.98234,1e-05,3.37809]
[1776431013936,53.22,76104.5,0.0,0.98229,1e-05,3.38447]
[1776431014111,53.22,76101.08,0.0,0.98226,1e-05,3.38985]
[1776431019151,53.21,76103.22,0.0,0.9823,1e-05,3.38437]
[1776431021165,53.21,76107.85,0.0,0.98235,1e-05,3.37586]
[1776431023180,53.21,76123.46,0.0,0.98252,1e-05,3.34904]
[1776431024186,53.21,76134.98,0.0,0.98264,1e-05,3.32953]
[1776431025193,53.21,76147.39,0.0,0.98277,1e-05,3.30869]
[1776431025368,53.21,76147.39,0.0,0.98277,1e-05,3.30869]
[1776431025969,53.21,76147.39,0.0,0.98277,1e-05,3.30869]
[1776431026200,53.21,76160.0,0.0,0.9829,1e-05,3.28765]
[1776431027207,53.2,76163.13,0.0,0.98293,1e-05,3.28229]
[1776431028214,53.2,76159.11,0.0,0.98289,1e-05,3.28871]
[1776431031955,53.2,76155.88,0.0,0.98286,1e-05,3.29366]
[1776431032030,53.2,76160.54,0.0,0.98291,1e-05,3.28562]
[1776431032242,53.2,76165.82,0.0,0.98297,1e-05,3.27696]
[1776431033249,53.2,76172.71,0.0,0.98304,1e-05,3.2655]
[1776431035953,53.2,76174.27,0.0,0.98306,1e-05,3.26279]
[1776431036190,53.2,76174.27,0.0,0.98306,1e-05,3.26279]
[1776431036030,53.2,76175.12,0.0,0.98307,1e-05,3.26113]
[1776431036270,53.2,76169.95,0.0,0.98301,1e-05,3.26959]
[1776431037277,53.2,76157.97,0.0,0.98289,1e-05,3.2891]
[1776431039950,53.2,76157.58,0.0,0.98289,1e-05,3.2896]
[1776431039982,53.2,76157.58,0.0,0.98289,1e-05,3.2896]
[1776431039989,53.2,76152.25,0.0,0.98284,1e-05,3.29801]
[1776431040298,53.2,76146.96,0.0,0.98278,1e-05,3.30673]
[1776431041305,53.2,76142.19,0.0,0.98273,1e-05,3.31442]
[1776431042314,53.19,76145.09,0.0,0.98276,1e-05,3.30941]
[1776431046342,53.19,76137.82,0.0,0.9827,1e-05,3.32035]
[1776431050370,53.19,76143.23,0.0,0.98275,1e-05,3.31166]
[1776431054320,53.2,76145.78,0.0,0.98277,1e-05,3.30859]
[1776431054401,53.2,76154.17,0.0,0.98285,1e-05,3.29514]
[1776431055408,53.2,76163.39,0.0,0.98295,1e-05,3.28039]
[1776431056415,53.2,76172.18,0.0,0.98303,1e-05,3.26643]
[1776431057422,53.2,76172.9,0.0,0.98304,1e-05,3.26571]
[1776431059436,53.2,76176.49,0.0,0.98308,1e-05,3.25957]
[1776431060452,53.2,76176.49,0.0,0.98308,1e-05,3.25957]
[1776431060463,53.2,76183.66,0.0,0.98315,1e-05,3.24776]
[1776431064471,53.2,76188.15,0.0,0.9832,1e-05,3.24004]
[1776431066485,53.2,76178.52,0.0,0.9831,1e-05,3.25553]
[1776431067944,53.2,76178.52,0.0,0.9831,1e-05,3.25553]
[1776431068203,53.2,76178.52,0.0,0.9831,1e-05,3.25553]
[1776431067977,53.2,76175.12,0.0,0.98307,1e-05,3.26096]
[1776431071520,53.2,76172.13,0.0,0.98305,1e-05,3.26371]
[1776431072527,53.2,76168.82,0.0,0.98302,1e-05,3.26898]
[1776431073533,53.19,76174.56,0.0,0.98307,1e-05,3.25946]
[1776431075943,53.19,76175.07,0.0,0.98308,1e-05,3.2585]
[1776431076041,53.19,76168.25,0.0,0.98301,1e-05,3.26953]
[1776431077984,53.19,76167.93,0.0,0.98301,1e-05,3.26991]
[1776431078569,53.19,76175.05,0.0,0.98308,1e-05,3.25798]
[1776431079576,53.19,76179.76,0.0,0.98313,1e-05,3.25018]
[1776431080583,53.19,76183.46,0.0,0.98317,1e-05,3.24405]
[1776431081590,53.19,76187.2,0.0,0.98321,1e-05,3.23788]
[1776431084714,53.19,76186.83,0.0,0.98321,1e-05,3.2383]
[1776431084875,53.19,76186.83,0.0,0.98321,1e-05,3.2383]
[1776431084968,53.19,76188.04,0.0,0.98322,1e-05,3.23625]
[1776431085619,53.19,76196.65,0.0,0.98331,1e-05,3.22221]
[1776431086626,53.19,76202.61,0.0,0.98337,1e-05,3.21251]
[1776431087945,53.19,76202.61,0.0,0.98337,1e-05,3.21251]
[1776431087973,53.19,76203.41,0.0,0.98337,1e-05,3.21118]
[1776431088647,53.19,76208.79,0.0,0.98343,1e-05,3.20247]
[1776431089701,53.19,76208.79,0.0,0.98343,1e-05,3.20247]
[1776431090661,53.19,76216.07,0.0,0.9835,1e-05,3.19073]
[1776431091862,53.19,76216.07,0.0,0.9835,1e-05,3.19073]
[1776431091919,53.19,76208.33,0.0,0.98342,1e-05,3.20317]
[1776431093943,53.19,76206.8,0.0,0.98341,1e-05,3.20562]
[1776431094689,53.19,76212.31,0.0,0.98346,1e-05,3.1967]
[1776431095696,53.19,76209.54,0.0,0.98344,1e-05,3.20115]
[1776431097710,53.19,76206.45,0.0,0.98341,1e-05,3.20609]
[1776431099724,53.19,76211.74,0.0,0.98346,1e-05,3.19752]
[1776431100731,53.19,76214.33,0.0,0.98349,1e-05,3.19336]
[1776431102754,53.19,76210.66,0.0,0.98345,1e-05,3.19924]
[1776431103944,53.19,76210.66,0.0,0.98345,1e-05,3.19924]
[1776431103984,53.19,76202.71,0.0,0.98337,1e-05,3.21204]
[1776431104765,53.19,76196.99,0.0,0.98331,1e-05,3.22124]
[1776431105771,53.19,76189.43,0.0,0.98324,1e-05,3.23343]
[1776431106779,53.19,76193.11,0.0,0.98327,1e-05,3.22739]
[1776431107786,53.19,76182.87,0.0,0.98317,1e-05,3.24395]
[1776431108793,53.19,76173.17,0.0,0.98307,1e-05,3.25966]
[1776431109800,53.19,76174.09,0.0,0.98308,1e-05,3.25804]
[1776431110807,53.19,76184.07,0.0,0.98319,1e-05,3.24166]
[1776431111814,53.19,76196.05,0.0,0.98331,1e-05,3.22214]
[1776431112822,53.19,76194.64,0.0,0.98329,1e-05,3.22436]
[1776431114835,53.19,76188.62,0.0,0.98323,1e-05,3.234]
[1776431115842,53.19,76186.25,0.0,0.98321,1e-05,3.23777]
[1776431118863,53.18,76188.45,0.0,0.98323,1e-05,3.23396]
[1776431119870,53.18,76192.72,0.0,0.98328,1e-05,3.22696]
[1776431121884,53.18,76194.58,0.0,0.9833,1e-05,3.22384]
[1776431122891,53.18,76198.46,0.0,0.98334,1e-05,3.21751]
[1776431124905,53.18,76195.6,0.0,0.98331,1e-05,3.22205]
[1776431125912,53.18,76193.12,0.0,0.98328,1e-05,3.22601]
[1776431126919,53.18,76196.73,0.0,0.98332,1e-05,3.22012]
[1776431128056,53.18,76196.73,0.0,0.98332,1e-05,3.22012]
[1776431128136,53.18,76187.65,0.0,0.98323,1e-05,3.23478]
[1776431128936,53.18,76158.17,0.0,0.98293,1e-05,3.28285]
[1776431129940,53.18,76150.24,0.0,0.98284,1e-05,3.2964]
[1776431131325,53.19,76151.45,0.0,0.98285,1e-05,3.2949]
[1776431131683,53.19,76151.45,0.0,0.98285,1e-05,3.2949]
[1776431131954,53.19,76163.32,0.0,0.98298,1e-05,3.27427]
[1776431132961,53.19,76187.3,0.0,0.98322,1e-05,3.23568]
[1776431133967,53.19,76195.89,0.0,0.98331,1e-05,3.22169]
[1776431134975,53.19,76195.23,0.0,0.9833,1e-05,3.22272]
[1776431140012,53.19,76194.89,0.0,0.9833,1e-05,3.22304]
[1776431142024,53.19,76191.93,0.0,0.98327,1e-05,3.22774]
[1776431144038,53.19,76186.52,0.0,0.98321,1e-05,3.23701]
[1776431145046,53.19,76178.3,0.0,0.98313,1e-05,3.25091]
[1776431146061,53.19,76179.2,0.0,0.98313,1e-05,3.24994]
[1776431149084,53.2,76181.68,0.0,0.98315,1e-05,3.24739]
[1776431152103,53.2,76185.03,0.0,0.98317,1e-05,3.24344]
[1776431156131,53.21,76177.62,0.0,0.98309,1e-05,3.25753]
[1776431157138,53.21,76172.92,0.0,0.98303,1e-05,3.26569]
[1776431158145,53.22,76170.88,0.0,0.98301,1e-05,3.26949]
[1776431159151,53.22,76176.67,0.0,0.98307,1e-05,3.26048]
[1776431160159,53.22,76182.72,0.0,0.98313,1e-05,3.25109]
[1776431161165,53.22,76187.11,0.0,0.98317,1e-05,3.24444]
[1776431162173,53.22,76193.42,0.0,0.98323,1e-05,3.2347]
[1776431163193,53.23,76196.16,0.0,0.98325,1e-05,3.23078]
[1776431164191,53.22,76198.31,0.0,0.98327,1e-05,3.22723]
[1776431168222,53.22,76200.19,0.0,0.98329,1e-05,3.22396]
[1776431172841,53.22,76198.78,0.0,0.98328,1e-05,3.22605]
[1776431173257,53.22,76201.0,0.0,0.9833,1e-05,3.2224]
[1776431174264,53.22,76203.79,0.0,0.98333,1e-05,3.21785]
[1776431176278,53.22,76205.97,0.0,0.98335,1e-05,3.21426]
[1776431177285,53.22,76199.29,0.0,0.98329,1e-05,3.22502]
[1776431178292,53.22,76193.22,0.0,0.98323,1e-05,3.2348]
[1776431179299,53.22,76188.01,0.0,0.98317,1e-05,3.24319]
[1776431180307,53.22,76184.67,0.0,0.98314,1e-05,3.24854]
[1776431181313,53.22,76189.69,0.0,0.98319,1e-05,3.24028]
[1776431182320,53.22,76192.3,0.0,0.98322,1e-05,3.23597]
[1776431183327,53.22,76196.4,0.0,0.98326,1e-05,3.22925]
[1776431185341,53.22,76201.81,0.0,0.98332,1e-05,3.22037]
[1776431186349,53.22,76209.3,0.0,0.98339,1e-05,3.20824]
[1776431187356,53.22,76228.64,0.0,0.98358,1e-05,3.17715]
[1776431187525,53.22,76228.64,0.0,0.98358,1e-05,3.17715]
[1776431188380,53.22,76252.42,0.0,0.98382,1e-05,3.13928]
[1776431189385,53.22,76264.61,0.0,0.98394,1e-05,3.12005]
[1776431190396,53.22,76271.33,0.0,0.984,1e-05,3.10958]
[1776431191308,53.22,76271.33,0.0,0.984,1e-05,3.10958]
[1776431191402,53.22,76297.0,0.0,0.98426,1e-05,3.06802]
[1776431193426,53.24,76289.79,0.0,0.98416,1e-05,3.08299]
[1776431195437,53.24,76300.01,0.0,0.98425,1e-05,3.06936]
[1776431197064,53.24,76300.01,0.0,0.98425,1e-05,3.06936]
[1776431197078,53.24,76304.56,0.0,0.98429,1e-05,3.06249]
[1776431197715,53.25,76346.9,0.0,0.98468,1e-05,2.99952]
[1776431199457,53.25,76346.9,0.0,0.98468,1e-05,2.99952]
[1776431199480,53.25,76434.52,0.0,0.98547,1e-05,2.86837]
[1776431200488,53.27,76394.71,0.0,0.98509,1e-05,2.93196]
[1776431200828,53.27,76394.71,0.0,0.98509,1e-05,2.93196]
[1776431201115,53.27,76394.71,0.0,0.98509,1e-05,2.93196]
[1776431201499,53.29,76372.63,0.0,0.98485,1e-05,2.97083]
[1776431202503,53.33,76360.01,0.0,0.98469,1e-05,2.9982]
[1776431203510,53.34,76365.2,0.0,0.98472,1e-05,2.99366]
[1776431204517,53.35,76378.76,0.0,0.98482,1e-05,2.9765]
[1776431204839,53.35,76378.76,0.0,0.98482,1e-05,2.9765]
[1776431205524,53.37,76376.45,0.0,0.98478,1e-05,2.98371]
[1776431206537,53.38,76380.84,0.0,0.9848,1e-05,2.98063]
[1776431206765,53.38,76380.84,0.0,0.9848,1e-05,2.98063]
[1776431207538,53.4,76382.43,0.0,0.98479,1e-05,2.98183]
[1776431208546,53.41,76378.49,0.0,0.98473,1e-05,2.9914]
[1776431209553,53.42,76382.9,0.0,0.98475,1e-05,2.98811]
[1776431211571,53.44,76354.92,0.0,0.98447,1e-05,3.03426]
[1776431212580,53.46,76346.66,0.0,0.98436,1e-05,3.05294]
[1776431213586,53.46,76351.41,0.0,0.9844,1e-05,3.04586]
[1776431214823,53.46,76351.41,0.0,0.9844,1e-05,3.04586]
[1776431214843,53.46,76359.81,0.0,0.98448,1e-05,3.03319]
[1776431215718,53.47,76392.64,0.0,0.98477,1e-05,2.98578]
[1776431216619,53.47,76405.25,0.0,0.98488,1e-05,2.96708]
[1776431217625,53.47,76401.66,0.0,0.98485,1e-05,2.97287]
[1776431218630,53.47,76401.66,0.0,0.98485,1e-05,2.97287]
[1776431218641,53.48,76398.47,0.0,0.98481,1e-05,2.9787]
[1776431220283,53.48,76398.47,0.0,0.98481,1e-05,2.9787]
[1776431220368,53.48,76397.62,0.0,0.9848,1e-05,2.98098]
[1776431220976,53.48,76425.9,0.0,0.98506,1e-05,2.93848]
[1776431221811,53.49,76435.03,0.0,0.98513,1e-05,2.92585]
[1776431222670,53.5,76438.18,0.0,0.98513,1e-05,2.92583]
[1776431224101,53.5,76438.18,0.0,0.98513,1e-05,2.92583]
[1776431224199,53.51,76426.0,0.0,0.98502,1e-05,2.94445]
[1776431224684,53.51,76403.05,0.0,0.98481,1e-05,2.97894]
[1776431225691,53.51,76390.93,0.0,0.9847,1e-05,2.99807]
[1776431226975,53.51,76390.93,0.0,0.9847,1e-05,2.99807]
[1776431227015,53.51,76386.86,0.0,0.98466,1e-05,3.00457]
[1776431229721,53.51,76380.52,0.0,0.98459,1e-05,3.01513]
[1776431230822,53.51,76380.52,0.0,0.98459,1e-05,3.01513]
[1776431230862,53.52,76379.34,0.0,0.98458,1e-05,3.01722]
[1776431233749,53.58,76368.75,0.0,0.98438,1e-05,3.05012]
[1776431234756,53.61,76364.7,0.0,0.9843,1e-05,3.06399]
[1776431235763,53.64,76360.6,0.0,0.98421,1e-05,3.07771]
[1776431239790,53.72,76351.09,0.0,0.984,1e-05,3.11352]
[1776431240957,53.72,76351.09,0.0,0.984,1e-05,3.11352]
[1776431241214,53.72,76351.09,0.0,0.984,1e-05,3.11352]
[1776431241264,53.79,76339.81,0.0,0.98378,1e-05,3.14833]
[1776431241805,53.82,76339.03,0.0,0.98373,1e-05,3.15751]
[1776431244373,53.85,76338.88,0.0,0.98368,1e-05,3.16553]
[1776431244377,53.85,76355.02,0.0,0.98383,1e-05,3.14077]
[1776431244826,53.85,76367.77,0.0,0.98396,1e-05,3.12088]
[1776431245833,53.85,76377.77,0.0,0.98405,1e-05,3.10605]
[1776431246840,53.86,76370.44,0.0,0.98397,1e-05,3.11861]
[1776431248362,53.86,76370.44,0.0,0.98397,1e-05,3.11861]
[1776431248383,53.86,76348.74,0.0,0.98376,1e-05,3.15259]
[1776431248854,53.89,76335.79,0.0,0.98359,1e-05,3.18083]
[1776431250442,53.89,76335.79,0.0,0.98359,1e-05,3.18083]
[1776431250539,53.91,76330.65,0.0,0.98349,1e-05,3.19633]
[1776431250868,53.94,76339.06,0.0,0.98353,1e-05,3.19012]
[1776431252446,53.94,76339.06,0.0,0.98353,1e-05,3.19012]
[1776431252493,53.97,76337.59,0.0,0.98348,1e-05,3.19807]
[1776431252882,54.0,76329.23,0.0,0.98336,1e-05,3.21837]
[1776431254896,54.05,76329.13,0.0,0.98328,1e-05,3.2318]
[1776431256473,54.05,76329.13,0.0,0.98328,1e-05,3.2318]
[1776431256529,54.07,76327.57,0.0,0.98322,1e-05,3.24078]
[1776431260939,54.19,76319.09,0.0,0.98295,1e-05,3.28482]
[1776431262953,54.21,76328.71,0.0,0.98301,1e-05,3.27549]
[1776431264449,54.21,76328.71,0.0,0.98301,1e-05,3.27549]
[1776431264548,54.23,76331.47,0.0,0.98301,1e-05,3.27672]
[1776431264969,54.25,76335.03,0.0,0.98301,1e-05,3.27663]
[1776431265975,54.27,76338.1,0.0,0.983,1e-05,3.27732]
[1776431268996,54.34,76334.26,0.0,0.98286,1e-05,3.30004]
[1776431270450,54.34,76334.26,0.0,0.98286,1e-05,3.30004]
[1776431270530,54.35,76342.36,0.0,0.98291,1e-05,3.29219]
[1776431271010,54.37,76349.63,0.0,0.98295,1e-05,3.28582]
[1776431272019,54.4,76355.01,0.0,0.98298,1e-05,3.2826]
[1776431274032,54.44,76367.85,0.0,0.98304,1e-05,3.27285]
[1776431275039,54.46,76369.86,0.0,0.98302,1e-05,3.27519]
[1776431278087,54.5,76370.09,0.0,0.98296,1e-05,3.28561]
[1776431278089,54.52,76365.44,0.0,0.98288,1e-05,3.29832]
[1776431280074,54.56,76375.08,0.0,0.98292,1e-05,3.29297]
[1776431281103,54.58,76395.26,0.0,0.98309,1e-05,3.26587]
[1776431281979,54.58,76395.26,0.0,0.98309,1e-05,3.26587]
[1776431282101,54.6,76411.21,0.0,0.98321,1e-05,3.24609]
[1776431283108,54.6,76419.66,0.0,0.98329,1e-05,3.23334]
[1776431284115,54.62,76428.5,0.0,0.98334,1e-05,3.22549]
[1776431285122,54.64,76434.08,0.0,0.98336,1e-05,3.22223]
[1776431286129,54.67,76442.55,0.0,0.98341,1e-05,3.21515]
[1776431287093,54.67,76442.55,0.0,0.98341,1e-05,3.21515]
[1776431287151,54.67,76458.68,0.0,0.98356,1e-05,3.18996]
[1776431288160,54.67,76470.94,0.0,0.98368,1e-05,3.17091]
[1776431290643,54.67,76472.16,0.0,0.98369,1e-05,3.16902]
[1776431290702,54.69,76468.87,0.0,0.98362,1e-05,3.18039]
[1776431291534,54.69,76468.87,0.0,0.98362,1e-05,3.18039]
[1776431291621,54.69,76471.06,0.0,0.98364,1e-05,3.17699]
[1776431292204,54.69,76480.13,0.0,0.98373,1e-05,3.16358]
[1776431294358,54.7,76504.06,0.0,0.98395,1e-05,3.12738]
[1776431295256,54.7,76504.06,0.0,0.98395,1e-05,3.12738]
[1776431295546,54.7,76504.06,0.0,0.98395,1e-05,3.12738]
[1776431295593,54.7,76536.7,0.0,0.98425,1e-05,3.07847]
[1776431296265,54.7,76563.34,0.0,0.98449,1e-05,3.03839]
[1776431297275,54.71,76572.57,0.0,0.98457,1e-05,3.02626]
[1776431298282,54.71,76582.61,0.0,0.98466,1e-05,3.01151]
[1776431299148,54.71,76582.61,0.0,0.98466,1e-05,3.01151]
[1776431299289,54.71,76594.63,0.0,0.98477,1e-05,2.9937]
[1776431300419,54.71,76594.63,0.0,0.98477,1e-05,2.9937]
[1776431300455,54.73,76603.0,0.0,0.98481,1e-05,2.98606]
[1776431301312,54.73,76616.25,0.0,0.98493,1e-05,2.96683]
[1776431302322,54.73,76619.2,0.0,0.98496,1e-05,2.9628]
[1776431303522,54.73,76619.2,0.0,0.98496,1e-05,2.9628]
[1776431303594,54.74,76607.69,0.0,0.98483,1e-05,2.98275]
[1776431304336,54.74,76597.79,0.0,0.98474,1e-05,2.99764]
[1776431305343,54.75,76586.56,0.0,0.98463,1e-05,3.01669]
[1776431306350,54.76,76589.38,0.0,0.98464,1e-05,3.01455]
[1776431307357,54.77,76576.2,0.0,0.98451,1e-05,3.03628]
[1776431308364,54.77,76571.89,0.0,0.98446,1e-05,3.04444]
[1776431309371,54.78,76577.5,0.0,0.98451,1e-05,3.03621]
[1776431310378,54.78,76572.56,0.0,0.98446,1e-05,3.04377]
[1776431311180,54.78,76572.56,0.0,0.98446,1e-05,3.04377]
[1776431311387,54.78,76572.08,0.0,0.98447,1e-05,3.0431]
[1776431312394,54.78,76587.63,0.0,0.98461,1e-05,3.02006]
[1776431313217,54.78,76587.63,0.0,0.98461,1e-05,3.02006]
[1776431313400,54.78,76599.61,0.0,0.98471,1e-05,3.00248]
[1776431314408,54.79,76596.61,0.0,0.98467,1e-05,3.00922]
[1776431315415,54.82,76591.37,0.0,0.98457,1e-05,3.02649]
[1776431316422,54.86,76597.02,0.0,0.98457,1e-05,3.02725]
[1776431317205,54.86,76597.02,0.0,0.98457,1e-05,3.02725]
[1776431317429,54.87,76601.81,0.0,0.9846,1e-05,3.02105]
[1776431318561,54.87,76601.81,0.0,0.9846,1e-05,3.02105]
[1776431318635,54.87,76603.42,0.0,0.98461,1e-05,3.01959]
[1776431321457,54.88,76588.35,0.0,0.98446,1e-05,3.04485]
[1776431321943,54.88,76588.35,0.0,0.98446,1e-05,3.04485]
[1776431322463,54.88,76574.69,0.0,0.98433,1e-05,3.06621]
[1776431323471,54.89,76580.07,0.0,0.98437,1e-05,3.05899]
[1776431325484,54.89,76588.28,0.0,0.98444,1e-05,3.04843]
[1776431326845,54.93,76590.22,0.0,0.9844,1e-05,3.05429]
[1776431327499,54.96,76589.24,0.0,0.98434,1e-05,3.06442]
[1776431329513,55.03,76582.51,0.0,0.98418,1e-05,3.0913]
[1776431330828,55.03,76582.51,0.0,0.98418,1e-05,3.0913]
[1776431330519,55.06,76562.51,0.0,0.98395,1e-05,3.1296]
[1776431331535,55.06,76559.46,0.0,0.98392,1e-05,3.13424]
[1776431332537,55.09,76559.15,0.0,0.98387,1e-05,3.14275]
[1776431334793,55.1,76563.46,0.0,0.9839,1e-05,3.1369]
[1776431335558,55.15,76563.18,0.0,0.98382,1e-05,3.15151]
[1776431338579,55.21,76583.58,0.0,0.98392,1e-05,3.13469]
[1776431339586,55.21,76601.28,0.0,0.98408,1e-05,3.10861]
[1776431340376,55.21,76601.28,0.0,0.98408,1e-05,3.10861]
[1776431340601,55.21,76607.93,0.0,0.98414,1e-05,3.09935]
[1776431342614,55.25,76593.66,0.0,0.98396,1e-05,3.12924]
[1776431343621,55.27,76591.27,0.0,0.98389,1e-05,3.14004]
[1776431344088,55.27,76591.27,0.0,0.98389,1e-05,3.14004]
[1776431344628,55.28,76595.67,0.0,0.98393,1e-05,3.13407]
[1776431346642,55.31,76609.96,0.0,0.98402,1e-05,3.12021]
[1776431347649,55.31,76619.48,0.0,0.9841,1e-05,3.10659]
[1776431348664,55.31,76610.92,0.0,0.98402,1e-05,3.12025]
[1776431349666,55.34,76606.82,0.0,0.98393,1e-05,3.13375]
[1776431351682,55.35,76616.59,0.0,0.98402,1e-05,3.1204]
[1776431352441,55.35,76616.59,0.0,0.98402,1e-05,3.1204]
[1776431352689,55.35,76621.35,0.0,0.98406,1e-05,3.11395]
[1776431353707,55.35,76636.66,0.0,0.98419,1e-05,3.0917]
[1776431354132,55.35,76636.66,0.0,0.98419,1e-05,3.0917]
[1776431354711,55.36,76622.63,0.0,0.98406,1e-05,3.11356]
[1776431355718,55.36,76620.71,0.0,0.98404,1e-05,3.11645]
[1776431357433,55.36,76617.41,0.0,0.98401,1e-05,3.12142]
[1776431357732,55.36,76626.86,0.0,0.9841,1e-05,3.10717]
[1776431358755,55.36,76657.24,0.0,0.98438,1e-05,3.06177]
[1776431359486,55.36,76657.24,0.0,0.98438,1e-05,3.06177]
[1776431359756,55.36,76675.2,0.0,0.98453,1e-05,3.03587]
[1776431360764,55.39,76682.49,0.0,0.98456,1e-05,3.0325]
[1776431362832,55.42,76683.27,0.0,0.98452,1e-05,3.03878]
[1776431362787,55.45,76671.7,0.0,0.98437,1e-05,3.06323]
[1776431363792,55.45,76668.55,0.0,0.98434,1e-05,3.0686]
[1776431364799,55.45,76680.69,0.0,0.98444,1e-05,3.05129]
[1776431365806,55.48,76685.95,0.0,0.98445,1e-05,3.05062]
[1776431366663,55.48,76685.95,0.0,0.98445,1e-05,3.05062]
[1776431366814,55.51,76690.11,0.0,0.98444,1e-05,3.05158]
[1776431369835,55.6,76697.93,0.0,0.98439,1e-05,3.06102]
[1776431372858,55.68,76687.3,0.0,0.98418,1e-05,3.09552]
[1776431373865,55.7,76685.47,0.0,0.98413,1e-05,3.1045]
[1776431376886,55.77,76679.27,0.0,0.98396,1e-05,3.13167]
[1776431378901,55.82,76674.89,0.0,0.98386,1e-05,3.14936]
[1776431380915,55.84,76668.31,0.0,0.98376,1e-05,3.16511]
[1776431383936,55.85,76658.13,0.0,0.98366,1e-05,3.18205]
[1776431384943,55.85,76657.32,0.0,0.98365,1e-05,3.18376]
[1776431386712,55.85,76657.32,0.0,0.98365,1e-05,3.18376]
[1776431386800,55.85,76656.03,0.0,0.98363,1e-05,3.18666]
[1776431386944,55.85,76656.03,0.0,0.98363,1e-05,3.18666]
[1776431389978,55.86,76667.96,0.0,0.98373,1e-05,3.16999]
[1776431390994,55.86,76659.82,0.0,0.98365,1e-05,3.18282]
[1776431391995,55.86,76652.28,0.0,0.98358,1e-05,3.19476]
[1776431393680,55.86,76652.28,0.0,0.98358,1e-05,3.19476]
[1776431393737,55.87,76646.1,0.0,0.98351,1e-05,3.20508]
[1776431394450,55.87,76646.1,0.0,0.98351,1e-05,3.20508]
[1776431394498,55.88,76643.38,0.0,0.98346,1e-05,3.21354]
[1776431397821,55.88,76646.24,0.0,0.98349,1e-05,3.20959]
[1776431397825,55.89,76645.96,0.0,0.98348,1e-05,3.21086]
[1776431399053,55.89,76640.38,0.0,0.98342,1e-05,3.2198]
[1776431401987,55.89,76643.1,0.0,0.98345,1e-05,3.21645]
[1776431402078,55.89,76663.95,0.0,0.98364,1e-05,3.18507]
[1776431403122,55.9,76684.6,0.0,0.98383,1e-05,3.15426]
[1776431404201,55.9,76660.74,0.0,0.9836,1e-05,3.1908]
[1776431405457,55.9,76660.74,0.0,0.9836,1e-05,3.1908]
[1776431405539,55.9,76633.66,0.0,0.98335,1e-05,3.23267]
[1776431406194,55.9,76605.57,0.0,0.98308,1e-05,3.27602]
[1776431407555,55.9,76605.57,0.0,0.98308,1e-05,3.27602]
[1776431407648,55.9,76571.51,0.0,0.98274,1e-05,3.32988]
[1776431408136,55.91,76555.73,0.0,0.98257,1e-05,3.35672]
[1776431409143,55.91,76545.72,0.0,0.98247,1e-05,3.37273]
[1776431410764,55.91,76545.72,0.0,0.98247,1e-05,3.37273]
[1776431410800,55.91,76541.34,0.0,0.98243,1e-05,3.37991]
[1776431412167,55.92,76533.61,0.0,0.98235,1e-05,3.39334]
[1776431413174,55.92,76533.66,0.0,0.98235,1e-05,3.39335]
[1776431414153,55.92,76533.66,0.0,0.98235,1e-05,3.39335]
[1776431414180,55.92,76551.24,0.0,0.98252,1e-05,3.36549]
[1776431415188,55.92,76561.18,0.0,0.98262,1e-05,3.3499]
[1776431416195,55.92,76565.24,0.0,0.98266,1e-05,3.34365]
[1776431418111,55.92,76569.38,0.0,0.9827,1e-05,3.3373]
[1776431418209,55.92,76574.95,0.0,0.98275,1e-05,3.32873]
[1776431420243,55.92,76575.64,0.0,0.98276,1e-05,3.32785]
[1776431420470,55.92,76575.64,0.0,0.98276,1e-05,3.32785]
[1776431420518,55.92,76588.58,0.0,0.98288,1e-05,3.30778]
[1776431421232,55.92,76598.51,0.0,0.98298,1e-05,3.29252]
[1776431422362,55.92,76599.68,0.0,0.98298,1e-05,3.29097]
[1776431423947,55.92,76599.68,0.0,0.98298,1e-05,3.29097]
[1776431424262,55.92,76614.94,0.0,0.98313,1e-05,3.26782]
[1776431425270,55.93,76626.42,0.0,0.98324,1e-05,3.2504]
[1776431426276,55.93,76621.27,0.0,0.98319,1e-05,3.25868]
[1776431427283,55.93,76628.03,0.0,0.98325,1e-05,3.24858]
[1776431428225,55.93,76628.03,0.0,0.98325,1e-05,3.24858]
[1776431428290,55.93,76633.59,0.0,0.9833,1e-05,3.24037]
[1776431429297,55.93,76630.96,0.0,0.98327,1e-05,3.24477]
[1776431430209,55.93,76630.96,0.0,0.98327,1e-05,3.24477]
[1776431430304,55.93,76631.98,0.0,0.98328,1e-05,3.24355]
[1776431432629,55.93,76630.68,0.0,0.98327,1e-05,3.2443]
[1776431432683,55.93,76636.24,0.0,0.98332,1e-05,3.2361]
[1776431433491,55.93,76636.24,0.0,0.98332,1e-05,3.2361]
[1776431433592,55.94,76652.52,0.0,0.98348,1e-05,3.21154]
[1776431434332,55.94,76664.85,0.0,0.98359,1e-05,3.19317]
[1776431435339,55.94,76666.1,0.0,0.9836,1e-05,3.1917]
[1776431436756,55.94,76666.1,0.0,0.9836,1e-05,3.1917]
[1776431436782,55.94,76654.16,0.0,0.98348,1e-05,3.21072]
[1776431437353,55.94,76648.19,0.0,0.98342,1e-05,3.21984]
[1776431438360,55.94,76654.22,0.0,0.98348,1e-05,3.21101]
[1776431439391,55.95,76660.13,0.0,0.98353,1e-05,3.20241]
[1776431440395,55.95,76653.33,0.0,0.98347,1e-05,3.21319]
[1776431442409,55.95,76659.14,0.0,0.98352,1e-05,3.20511]
[1776431443416,55.95,76665.83,0.0,0.98358,1e-05,3.19534]
[1776431445430,55.96,76670.34,0.0,0.98361,1e-05,3.18934]
[1776431446437,55.97,76678.44,0.0,0.98366,1e-05,3.18132]
[1776431448452,55.98,76674.1,0.0,0.98362,1e-05,3.18878]
[1776431449463,55.98,76668.86,0.0,0.98357,1e-05,3.19716]
[1776431450235,55.98,76668.86,0.0,0.98357,1e-05,3.19716]
[1776431450469,55.98,76642.04,0.0,0.98331,1e-05,3.23853]
[1776431451473,55.98,76631.58,0.0,0.98321,1e-05,3.25496]
[1776431452480,55.98,76633.74,0.0,0.98323,1e-05,3.25195]
[1776431453871,55.98,76633.74,0.0,0.98323,1e-05,3.25195]
[1776431453874,55.98,76651.68,0.0,0.98339,1e-05,3.22509]
[1776431454500,55.98,76669.6,0.0,0.98356,1e-05,3.19777]
[1776431455507,55.99,76669.52,0.0,0.98356,1e-05,3.1983]
[1776431458533,55.99,76674.93,0.0,0.9836,1e-05,3.19133]
[1776431459548,55.99,76686.97,0.0,0.98371,1e-05,3.17353]
[1776431460550,55.99,76696.37,0.0,0.9838,1e-05,3.15978]
[1776431461039,55.99,76696.37,0.0,0.9838,1e-05,3.15978]
[1776431461557,56.0,76697.44,0.0,0.9838,1e-05,3.15864]
[1776431463571,56.0,76684.0,0.0,0.98367,1e-05,3.17987]
[1776431465016,56.0,76684.0,0.0,0.98367,1e-05,3.17987]
[1776431464578,56.0,76672.36,0.0,0.98356,1e-05,3.19797]
[1776431465591,56.0,76674.27,0.0,0.98358,1e-05,3.19551]
[1776431466599,56.01,76674.02,0.0,0.98357,1e-05,3.19629]
[1776431468952,56.01,76670.44,0.0,0.98354,1e-05,3.20214]
[1776431469620,56.01,76667.73,0.0,0.98351,1e-05,3.20707]
[1776431472641,56.01,76681.15,0.0,0.98362,1e-05,3.18787]
[1776431473648,56.02,76693.82,0.0,0.98374,1e-05,3.16911]
[1776431474655,56.02,76696.41,0.0,0.98376,1e-05,3.16562]
[1776431475663,56.02,76689.07,0.0,0.98369,1e-05,3.17715]
[1776431476126,56.02,76689.07,0.0,0.98369,1e-05,3.17715]
[1776431476670,56.02,76685.56,0.0,0.98366,1e-05,3.18291]
[1776431477680,56.02,76674.5,0.0,0.98355,1e-05,3.20011]
[1776431478698,56.02,76663.94,0.0,0.98345,1e-05,3.21662]
[1776431479705,56.03,76665.59,0.0,0.98346,1e-05,3.2145]
[1776431480466,56.03,76665.59,0.0,0.98346,1e-05,3.2145]
[1776431480721,56.03,76673.9,0.0,0.98354,1e-05,3.20185]
[1776431481730,56.03,76676.23,0.0,0.98356,1e-05,3.19868]
[1776431482654,56.03,76676.23,0.0,0.98356,1e-05,3.19868]
[1776431482784,56.03,76676.23,0.0,0.98356,1e-05,3.19868]
[1776431482855,56.03,76673.71,0.0,0.98353,1e-05,3.2029]
[1776431485258,56.03,76674.79,0.0,0.98354,1e-05,3.20245]
[1776431485762,56.03,76676.92,0.0,0.98356,1e-05,3.19921]
[1776431488840,56.08,76674.24,0.0,0.98346,1e-05,3.21486]
[1776431488849,56.09,76650.46,0.0,0.98321,1e-05,3.25493]
[1776431489791,56.1,76636.94,0.0,0.98308,1e-05,3.27607]
[1776431490954,56.1,76636.94,0.0,0.98308,1e-05,3.27607]
[1776431491045,56.1,76635.45,0.0,0.98307,1e-05,3.27702]
[1776431491805,56.1,76639.96,0.0,0.98312,1e-05,3.27031]
[1776431492812,56.1,76644.48,0.0,0.98316,1e-05,3.26361]
[1776431493819,56.1,76650.38,0.0,0.98321,1e-05,3.25481]
[1776431494828,56.1,76666.07,0.0,0.98336,1e-05,3.23106]
[1776431495835,56.1,76678.36,0.0,0.98347,1e-05,3.21265]
[1776431496956,56.1,76678.36,0.0,0.98347,1e-05,3.21265]
[1776431497040,56.12,76685.22,0.0,0.98352,1e-05,3.20593]
[1776431497211,56.12,76685.22,0.0,0.98352,1e-05,3.20593]
[1776431498053,56.12,76685.22,0.0,0.98352,1e-05,3.20593]
[1776431497849,56.13,76685.59,0.0,0.9835,1e-05,3.2092]
[1776431498855,56.15,76678.31,0.0,0.98341,1e-05,3.22405]
[1776431499271,56.15,76678.31,0.0,0.98341,1e-05,3.22405]
[1776431499863,56.16,76681.38,0.0,0.98341,1e-05,3.22286]
[1776431503892,56.21,76674.64,0.0,0.98327,1e-05,3.24672]
[1776431504899,56.22,76671.05,0.0,0.98323,1e-05,3.25253]
[1776431505502,56.22,76671.05,0.0,0.98323,1e-05,3.25253]
[1776431505906,56.22,76672.17,0.0,0.98324,1e-05,3.25111]
[1776431507920,56.23,76678.82,0.0,0.98328,1e-05,3.2442]
[1776431510941,56.24,76673.01,0.0,0.98321,1e-05,3.25674]
[1776431512954,56.25,76675.98,0.0,0.98323,1e-05,3.25276]
[1776431513472,56.25,76675.98,0.0,0.98323,1e-05,3.25276]
[1776431513646,56.25,76675.98,0.0,0.98323,1e-05,3.25276]
[1776431513962,56.26,76680.43,0.0,0.98326,1e-05,3.24883]
[1776431514366,56.26,76680.43,0.0,0.98326,1e-05,3.24883]
[1776431514439,56.26,76680.43,0.0,0.98326,1e-05,3.24883]
[1776431514969,56.26,76683.57,0.0,0.98328,1e-05,3.24432]
[1776431517997,56.26,76687.45,0.0,0.98332,1e-05,3.2393]
[1776431519003,56.26,76695.89,0.0,0.98339,1e-05,3.22675]
[1776431520017,56.28,76702.52,0.0,0.98344,1e-05,3.21996]
[1776431520668,56.28,76702.52,0.0,0.98344,1e-05,3.21996]
[1776431521234,56.29,76702.07,0.0,0.98341,1e-05,3.22406]
[1776431521439,56.29,76702.07,0.0,0.98341,1e-05,3.22406]
[1776431522029,56.3,76704.07,0.0,0.98341,1e-05,3.22436]
[1776431524616,56.33,76702.98,0.0,0.98336,1e-05,3.23259]
[1776431525055,56.33,76697.6,0.0,0.98331,1e-05,3.24111]
[1776431526062,56.33,76690.76,0.0,0.98324,1e-05,3.25186]
[1776431526580,56.33,76690.76,0.0,0.98324,1e-05,3.25186]
[1776431527070,56.33,76717.28,0.0,0.98349,1e-05,3.21179]
[1776431527662,56.33,76717.28,0.0,0.98349,1e-05,3.21179]
[1776431528076,56.33,76737.44,0.0,0.98368,1e-05,3.18137]
[1776431529083,56.34,76744.01,0.0,0.98373,1e-05,3.17227]
[1776431530092,56.34,76738.79,0.0,0.98368,1e-05,3.18053]
[1776431530488,56.34,76738.79,0.0,0.98368,1e-05,3.18053]
[1776431531099,56.34,76741.29,0.0,0.9837,1e-05,3.17719]
[1776431532106,56.34,76745.42,0.0,0.98374,1e-05,3.17141]
[1776431533113,56.34,76747.67,0.0,0.98376,1e-05,3.16846]
[1776431537176,56.35,76741.41,0.0,0.98369,1e-05,3.17957]
[1776431538459,56.35,76741.41,0.0,0.98369,1e-05,3.17957]
[1776431538544,56.35,76728.46,0.0,0.98357,1e-05,3.19948]
[1776431539162,56.35,76731.21,0.0,0.98359,1e-05,3.19571]
[1776431540169,56.35,76738.54,0.0,0.98365,1e-05,3.18506]
[1776431541177,56.36,76743.43,0.0,0.9837,1e-05,3.17811]
[1776431542183,56.36,76740.39,0.0,0.98367,1e-05,3.18309]
[1776431543190,56.36,76738.58,0.0,0.98365,1e-05,3.18622]
[1776431544197,56.36,76735.52,0.0,0.98362,1e-05,3.19122]
[1776431545204,56.36,76722.2,0.0,0.98349,1e-05,3.21172]
[1776431546221,56.36,76736.38,0.0,0.98362,1e-05,3.19067]
[1776431547224,56.36,76752.08,0.0,0.98376,1e-05,3.1675]
[1776431549122,56.36,76752.08,0.0,0.98376,1e-05,3.1675]
[1776431549136,56.37,76754.91,0.0,0.98378,1e-05,3.16413]
[1776431549238,56.37,76742.23,0.0,0.98367,1e-05,3.18314]
[1776431550245,56.37,76732.86,0.0,0.98358,1e-05,3.19765]
[1776431551252,56.37,76727.96,0.0,0.98354,1e-05,3.20383]
[1776431552921,56.37,76727.96,0.0,0.98354,1e-05,3.20383]
[1776431553009,56.37,76722.56,0.0,0.98348,1e-05,3.2127]
[1776431556637,56.38,76726.0,0.0,0.98351,1e-05,3.20889]
[1776431557294,56.38,76721.06,0.0,0.98346,1e-05,3.21637]
[1776431558975,56.38,76721.06,0.0,0.98346,1e-05,3.21637]
[1776431559014,56.38,76715.17,0.0,0.9834,1e-05,3.22597]
[1776431559700,56.38,76715.17,0.0,0.9834,1e-05,3.22597]
[1776431559772,56.38,76727.58,0.0,0.98352,1e-05,3.20753]
[1776431560318,56.38,76744.72,0.0,0.98367,1e-05,3.18171]
[1776431561325,56.39,76752.41,0.0,0.98374,1e-05,3.17058]
[1776431562333,56.39,76759.01,0.0,0.9838,1e-05,3.16113]
[1776431563342,56.39,76759.01,0.0,0.9838,1e-05,3.16113]
[1776431563448,56.39,76761.42,0.0,0.98382,1e-05,3.15797]
[1776431564346,56.39,76763.3,0.0,0.98383,1e-05,3.15561]
[1776431565353,56.39,76771.76,0.0,0.98391,1e-05,3.14346]
[1776431566360,56.39,76782.17,0.0,0.984,1e-05,3.12848]
[1776431568038,56.4,76789.02,0.0,0.98406,1e-05,3.11934]
[1776431568387,56.4,76798.03,0.0,0.98414,1e-05,3.10605]
[1776431569394,56.4,76802.83,0.0,0.98418,1e-05,3.09951]
[1776431570410,56.4,76814.27,0.0,0.98428,1e-05,3.08326]
[1776431571418,56.4,76817.33,0.0,0.98431,1e-05,3.07878]
[1776431572428,56.41,76815.89,0.0,0.98429,1e-05,3.08203]
[1776431574093,56.41,76815.89,0.0,0.98429,1e-05,3.08203]
[1776431574120,56.41,76809.32,0.0,0.98422,1e-05,3.09282]
[1776431574444,56.41,76787.59,0.0,0.98402,1e-05,3.12483]
[1776431575449,56.41,76752.84,0.0,0.98371,1e-05,3.17658]
[1776431576463,56.42,76760.56,0.0,0.98377,1e-05,3.16601]
[1776431578079,56.42,76760.56,0.0,0.98377,1e-05,3.16601]
[1776431578151,56.42,76774.86,0.0,0.9839,1e-05,3.14559]
[1776431578477,56.42,76779.95,0.0,0.98394,1e-05,3.13803]
[1776431579484,56.42,76776.42,0.0,0.98391,1e-05,3.14376]
[1776431580491,56.42,76769.77,0.0,0.98385,1e-05,3.15413]
[1776431581505,56.43,76760.82,0.0,0.98376,1e-05,3.16795]
[1776431582209,56.43,76760.82,0.0,0.98376,1e-05,3.16795]
[1776431582514,56.43,76754.58,0.0,0.9837,1e-05,3.17772]
[1776431583521,56.43,76757.93,0.0,0.98373,1e-05,3.17312]
[1776431584528,56.43,76754.93,0.0,0.9837,1e-05,3.17804]
[1776431587549,56.44,76751.89,0.0,0.98366,1e-05,3.18385]
[1776431588560,56.44,76758.24,0.0,0.98372,1e-05,3.17474]
[1776431589567,56.44,76762.17,0.0,0.98375,1e-05,3.16928]
[1776431590583,56.44,76776.71,0.0,0.98388,1e-05,3.14803]
[1776431591590,56.44,76779.84,0.0,0.98391,1e-05,3.14384]
[1776431592596,56.44,76782.85,0.0,0.98393,1e-05,3.13985]
[1776431593604,56.45,76773.23,0.0,0.98384,1e-05,3.15464]
[1776431594859,56.45,76773.23,0.0,0.98384,1e-05,3.15464]
[1776431595055,56.45,76773.23,0.0,0.98384,1e-05,3.15464]
[1776431595091,56.45,76753.26,0.0,0.98366,1e-05,3.18495]
[1776431595456,56.45,76753.26,0.0,0.98366,1e-05,3.18495]
[1776431595627,56.45,76740.31,0.0,0.98353,1e-05,3.20484]
[1776431596633,56.45,76735.19,0.0,0.98348,1e-05,3.21294]
[1776431597641,56.45,76747.67,0.0,0.9836,1e-05,3.19448]
[1776431598648,56.45,76748.94,0.0,0.98361,1e-05,3.19295]
[1776431599654,56.46,76746.01,0.0,0.98358,1e-05,3.19775]
[1776431601669,56.46,76756.17,0.0,0.98367,1e-05,3.18325]
[1776431602676,56.46,76759.74,0.0,0.9837,1e-05,3.17831]
[1776431603682,56.46,76766.04,0.0,0.98375,1e-05,3.1693]
[1776431605697,56.47,76780.09,0.0,0.98388,1e-05,3.14923]
[1776431606704,56.47,76786.03,0.0,0.98393,1e-05,3.14085]
[1776431607711,56.47,76787.63,0.0,0.98394,1e-05,3.13895]
[1776431608718,56.47,76784.81,0.0,0.98391,1e-05,3.14362]
[1776431609725,56.47,76780.93,0.0,0.98387,1e-05,3.14987]
[1776431610733,56.49,76770.17,0.0,0.98375,1e-05,3.17064]
[1776431611740,56.51,76763.87,0.0,0.98367,1e-05,3.18304]
[1776431612747,56.51,76760.97,0.0,0.98364,1e-05,3.18781]
[1776431613754,56.51,76765.89,0.0,0.98368,1e-05,3.18084]
[1776431614993,56.52,76770.84,0.0,0.98372,1e-05,3.17424]
[1776431615956,56.52,76770.84,0.0,0.98372,1e-05,3.17424]
[1776431616072,56.52,76770.84,0.0,0.98372,1e-05,3.17424]
[1776431616191,56.52,76770.84,0.0,0.98372,1e-05,3.17424]
[1776431616171,56.52,76771.93,0.0,0.98373,1e-05,3.17303]
[1776431616775,56.52,76782.27,0.0,0.98383,1e-05,3.15761]
[1776431617782,56.52,76793.98,0.0,0.98393,1e-05,3.14063]
[1776431618789,56.52,76791.71,0.0,0.98391,1e-05,3.14445]
[1776431619796,56.52,76791.46,0.0,0.9839,1e-05,3.14529]
[1776431621811,56.53,76787.01,0.0,0.98386,1e-05,3.15284]
[1776431623825,56.55,76793.66,0.0,0.98389,1e-05,3.14794]
[1776431626196,56.55,76793.29,0.0,0.98388,1e-05,3.14894]
[1776431631882,56.56,76797.8,0.0,0.9839,1e-05,3.14545]
[1776431633896,56.57,76802.94,0.0,0.98394,1e-05,3.13874]
[1776431638931,56.59,76798.86,0.0,0.98387,1e-05,3.15135]
[1776431639708,56.59,76798.86,0.0,0.98387,1e-05,3.15135]
[1776431639940,56.59,76798.86,0.0,0.98387,1e-05,3.15135]
[1776431639972,56.6,76799.81,0.0,0.98387,1e-05,3.15084]
[1776431641953,56.6,76805.0,0.0,0.98392,1e-05,3.1436]
[1776431642960,56.6,76814.62,0.0,0.984,1e-05,3.12984]
[1776431644974,56.64,76819.45,0.0,0.98398,1e-05,3.13288]
[1776431646014,56.64,76814.39,0.0,0.98394,1e-05,3.14035]
[1776431646482,56.64,76814.39,0.0,0.98394,1e-05,3.14035]
[1776431647019,56.66,76824.37,0.0,0.984,1e-05,3.13041]
[1776431648026,56.66,76828.55,0.0,0.98403,1e-05,3.1252]
[1776431649988,56.67,76830.64,0.0,0.98405,1e-05,3.12262]
[1776431651050,56.69,76839.06,0.0,0.98409,1e-05,3.11521]
[1776431652056,56.73,76850.26,0.0,0.98413,1e-05,3.10862]
[1776431652450,56.73,76850.26,0.0,0.98413,1e-05,3.10862]
[1776431653063,56.75,76849.24,0.0,0.98409,1e-05,3.11532]
[1776431654782,56.75,76847.65,0.0,0.98408,1e-05,3.11765]
[1776431657097,56.83,76837.27,0.0,0.98387,1e-05,3.15249]
[1776431658104,56.84,76831.39,0.0,0.98379,1e-05,3.16556]
[1776431659112,56.86,76826.54,0.0,0.98372,1e-05,3.17689]
[1776431660201,56.88,76817.48,0.0,0.98361,1e-05,3.19432]
[1776431660429,56.88,76817.48,0.0,0.98361,1e-05,3.19432]
[1776431661134,56.88,76826.76,0.0,0.9837,1e-05,3.1805]
[1776431662140,56.88,76834.88,0.0,0.98377,1e-05,3.16919]
[1776431663147,56.9,76820.04,0.0,0.98361,1e-05,3.19534]
[1776431664185,56.9,76820.04,0.0,0.98361,1e-05,3.19534]
[1776431664278,56.9,76817.69,0.0,0.98359,1e-05,3.19921]
[1776431664782,56.9,76817.69,0.0,0.98359,1e-05,3.19921]
[1776431665172,56.9,76836.77,0.0,0.98376,1e-05,3.17082]
[1776431666200,56.9,76845.88,0.0,0.98384,1e-05,3.15769]
[1776431667200,56.9,76850.28,0.0,0.98388,1e-05,3.1516]
[1776431668209,56.9,76850.28,0.0,0.98388,1e-05,3.1516]
[1776431668205,56.9,76854.6,0.0,0.98392,1e-05,3.14523]
[1776431669220,56.92,76854.54,0.0,0.98389,1e-05,3.14957]
[1776431672322,56.94,76864.88,0.0,0.98397,1e-05,3.13716]
[1776431673293,56.95,76873.1,0.0,0.98402,1e-05,3.12928]
[1776431673445,56.95,76873.1,0.0,0.98402,1e-05,3.12928]
[1776431674231,56.95,76873.1,0.0,0.98402,1e-05,3.12928]
[1776431674332,56.99,76878.97,0.0,0.98401,1e-05,3.12973]
[1776431676314,57.03,76883.23,0.0,0.984,1e-05,3.13274]
[1776431679335,57.08,76878.94,0.0,0.98388,1e-05,3.15248]
[1776431679581,57.08,76878.94,0.0,0.98388,1e-05,3.15248]
[1776431683245,57.13,76877.38,0.0,0.98379,1e-05,3.16722]
[1776431683363,57.15,76872.5,0.0,0.98372,1e-05,3.17839]
[1776431687691,57.19,76872.35,0.0,0.98366,1e-05,3.18957]
[1776431691252,57.25,76877.85,0.0,0.98362,1e-05,3.19557]
[1776431692499,57.25,76880.09,0.0,0.98364,1e-05,3.19225]
[1776431692585,57.28,76885.23,0.0,0.98365,1e-05,3.19159]
[1776431694456,57.31,76893.66,0.0,0.98368,1e-05,3.18615]
[1776431696352,57.31,76893.66,0.0,0.98368,1e-05,3.18615]
[1776431696376,57.34,76909.77,0.0,0.98378,1e-05,3.16999]
[1776431696469,57.34,76925.37,0.0,0.98392,1e-05,3.14714]
[1776431697476,57.34,76926.63,0.0,0.98393,1e-05,3.14573]
[1776431699490,57.34,76934.82,0.0,0.984,1e-05,3.13465]
[1776431700498,57.34,76941.22,0.0,0.98405,1e-05,3.12579]
[1776431701506,57.36,76945.83,0.0,0.98407,1e-05,3.12373]
[1776431702717,57.38,76952.7,0.0,0.9841,1e-05,3.11843]
[1776431705542,57.44,76950.01,0.0,0.98399,1e-05,3.13633]
[1776431706551,57.46,76955.52,0.0,0.98401,1e-05,3.13274]
[1776431709266,57.46,76955.52,0.0,0.98401,1e-05,3.13274]
[1776431709354,57.51,76959.17,0.0,0.98397,1e-05,3.14069]
[1776431709572,57.51,76964.6,0.0,0.98402,1e-05,3.13281]
[1776431713273,57.55,76964.98,0.0,0.98397,1e-05,3.141]
[1776431715206,57.58,76970.48,0.0,0.98397,1e-05,3.14153]
[1776431715312,57.6,76975.44,0.0,0.98399,1e-05,3.13855]
[1776431716621,57.63,76975.13,0.0,0.98393,1e-05,3.14754]
[1776431721658,57.72,76977.09,0.0,0.98383,1e-05,3.16461]
[1776431727092,57.75,76979.25,0.0,0.9838,1e-05,3.16986]
[1776431729718,57.81,76970.08,0.0,0.98363,1e-05,3.19764]
[1776431731732,57.84,76980.68,0.0,0.9837,1e-05,3.18711]
[1776431735760,57.89,76970.26,0.0,0.98352,1e-05,3.21575]
[1776431736767,57.9,76946.33,0.0,0.98329,1e-05,3.25405]
[1776431737774,57.9,76936.71,0.0,0.9832,1e-05,3.26859]
[1776431738781,57.9,76938.39,0.0,0.98321,1e-05,3.26629]
[1776431740795,57.91,76929.36,0.0,0.98312,1e-05,3.28015]
[1776431741802,57.91,76903.29,0.0,0.98288,1e-05,3.31945]
[1776431743050,57.91,76903.29,0.0,0.98288,1e-05,3.31945]
[1776431743064,57.91,76877.94,0.0,0.98264,1e-05,3.35795]
[1776431743817,57.91,76845.57,0.0,0.98233,1e-05,3.40766]
[1776431744826,57.91,76833.79,0.0,0.98222,1e-05,3.42591]
[1776431746441,57.91,76833.79,0.0,0.98222,1e-05,3.42591]
[1776431746491,57.91,76822.46,0.0,0.98211,1e-05,3.44351]
[1776431746838,57.91,76810.38,0.0,0.98199,1e-05,3.46232]
[1776431747853,57.91,76789.87,0.0,0.98179,1e-05,3.4944]
[1776431748858,57.91,76782.91,0.0,0.98172,1e-05,3.50498]
[1776431749686,57.91,76782.91,0.0,0.98172,1e-05,3.50498]
[1776431749864,57.91,76772.7,0.0,0.98162,1e-05,3.52084]
[1776431750871,57.91,76767.15,0.0,0.98157,1e-05,3.52936]
[1776431752885,57.9,76777.96,0.0,0.98168,1e-05,3.51174]
[1776431753597,57.9,76777.96,0.0,0.98168,1e-05,3.51174]
[1776431753892,57.9,76784.04,0.0,0.98174,1e-05,3.50192]
[1776431755907,57.9,76810.96,0.0,0.98201,1e-05,3.45934]
[1776431756914,57.9,76836.24,0.0,0.98225,1e-05,3.41998]
[1776431757921,57.9,76837.25,0.0,0.98226,1e-05,3.41834]
[1776431759936,57.9,76831.25,0.0,0.98221,1e-05,3.42746]
[1776431760949,57.9,76807.26,0.0,0.98197,1e-05,3.46462]
[1776431761959,57.9,76792.7,0.0,0.98183,1e-05,3.48739]
[1776431762963,57.9,76784.39,0.0,0.98175,1e-05,3.50022]
[1776431763970,57.9,76776.62,0.0,0.98167,1e-05,3.51236]
[1776431764977,57.9,76781.99,0.0,0.98173,1e-05,3.5038]
[1776431765984,57.9,76789.66,0.0,0.9818,1e-05,3.49165]
[1776431770012,57.89,76782.23,0.0,0.98173,1e-05,3.50275]
[1776431772035,57.89,76789.77,0.0,0.98181,1e-05,3.49072]
[1776431774041,57.89,76795.9,0.0,0.98187,1e-05,3.48097]
[1776431776055,57.89,76791.34,0.0,0.98183,1e-05,3.48802]
[1776431777062,57.89,76785.6,0.0,0.98177,1e-05,3.49696]
[1776431779084,57.89,76798.02,0.0,0.98189,1e-05,3.47734]
[1776431780093,57.89,76796.31,0.0,0.98188,1e-05,3.47997]
[1776431782108,57.89,76809.23,0.0,0.982,1e-05,3.4597]
[1776431783122,57.89,76814.32,0.0,0.98206,1e-05,3.45163]
[1776431784122,57.89,76808.49,0.0,0.982,1e-05,3.46071]
[1776431787143,57.89,76815.61,0.0,0.98207,1e-05,3.44945]
[1776431788150,57.89,76825.22,0.0,0.98216,1e-05,3.43455]
[1776431789159,57.89,76827.34,0.0,0.98218,1e-05,3.43116]
[1776431790165,57.89,76817.61,0.0,0.98209,1e-05,3.44629]
[1776431791172,57.89,76821.21,0.0,0.98213,1e-05,3.43904]
[1776431792179,57.89,76827.75,0.0,0.9822,1e-05,3.42879]
[1776431794193,57.89,76828.44,0.0,0.9822,1e-05,3.42754]
[1776431795200,57.89,76816.68,0.0,0.98209,1e-05,3.44568]
[1776431796208,57.89,76822.58,0.0,0.98215,1e-05,3.4364]
[1776431797214,57.89,76827.12,0.0,0.98219,1e-05,3.42926]
[1776431799229,57.89,76822.14,0.0,0.98215,1e-05,3.43691]
[1776431800236,57.89,76815.36,0.0,0.98208,1e-05,3.44746]
[1776431801243,57.89,76805.05,0.0,0.98198,1e-05,3.46352]
[1776431802250,57.89,76811.53,0.0,0.98204,1e-05,3.4534]
[1776431803260,57.89,76817.14,0.0,0.9821,1e-05,3.44467]
[1776431804267,57.89,76827.0,0.0,0.98219,1e-05,3.42926]
[1776431805274,57.89,76823.57,0.0,0.98216,1e-05,3.43447]
[1776431806281,57.89,76816.08,0.0,0.98209,1e-05,3.44612]
[1776431808295,57.89,76817.09,0.0,0.9821,1e-05,3.44456]
[1776431809302,57.89,76822.07,0.0,0.98215,1e-05,3.43684]
[1776431811317,57.89,76817.09,0.0,0.9821,1e-05,3.4446]
[1776431812324,57.89,76808.18,0.0,0.98201,1e-05,3.45848]
[1776431813331,57.89,76803.18,0.0,0.98196,1e-05,3.46628]
[1776431814338,57.89,76790.33,0.0,0.98183,1e-05,3.48636]
[1776431815345,57.89,76767.6,0.0,0.98161,1e-05,3.52211]
[1776431816351,57.89,76763.19,0.0,0.98157,1e-05,3.52901]
[1776431817359,57.89,76762.87,0.0,0.98156,1e-05,3.52938]
[1776431818366,57.89,76753.56,0.0,0.98147,1e-05,3.544]
[1776431819375,57.88,76746.47,0.0,0.9814,1e-05,3.55513]
[1776431820383,57.88,76733.68,0.0,0.98127,1e-05,3.57536]
[1776431821418,57.88,76741.73,0.0,0.98136,1e-05,3.56231]
[1776431822398,57.88,76767.07,0.0,0.98161,1e-05,3.52185]
[1776431824419,57.88,76754.04,0.0,0.98148,1e-05,3.54215]
[1776431826433,57.88,76746.3,0.0,0.98141,1e-05,3.55415]
[1776431827440,57.88,76737.64,0.0,0.98132,1e-05,3.56778]
[1776431828447,57.88,76732.48,0.0,0.98127,1e-05,3.57583]
[1776431829454,57.88,76725.79,0.0,0.9812,1e-05,3.58633]
[1776431830462,57.88,76720.13,0.0,0.98115,1e-05,3.59518]
[1776431831470,57.88,76724.64,0.0,0.98119,1e-05,3.58768]
[1776431832477,57.87,76730.07,0.0,0.98125,1e-05,3.57872]
[1776431833484,57.87,76745.28,0.0,0.98141,1e-05,3.55418]
[1776431835498,57.87,76741.41,0.0,0.98137,1e-05,3.55991]
[1776431837512,57.87,76735.5,0.0,0.98131,1e-05,3.56894]
[1776431841540,57.87,76721.26,0.0,0.98117,1e-05,3.59087]
[1776431842547,57.87,76713.93,0.0,0.9811,1e-05,3.60215]
[1776431843555,57.87,76705.38,0.0,0.98101,1e-05,3.61593]
[1776431845568,57.86,76716.02,0.0,0.98113,1e-05,3.5979]
[1776431846576,57.86,76715.47,0.0,0.98113,1e-05,3.59851]
[1776431847582,57.86,76710.81,0.0,0.98108,1e-05,3.60573]
[1776431848590,57.86,76702.21,0.0,0.98099,1e-05,3.61932]
[1776431849597,57.86,76709.38,0.0,0.98107,1e-05,3.60744]
[1776431850604,57.86,76722.47,0.0,0.9812,1e-05,3.5861]
[1776431851565,57.86,76722.47,0.0,0.9812,1e-05,3.5861]
[1776431851616,57.86,76752.3,0.0,0.98151,1e-05,3.53681]
[1776431852623,57.84,76762.99,0.0,0.98165,1e-05,3.51578]
[1776431853630,57.84,76757.5,0.0,0.98159,1e-05,3.52446]
[1776431854637,57.84,76741.47,0.0,0.98143,1e-05,3.54964]
[1776431854930,57.84,76741.47,0.0,0.98143,1e-05,3.54964]
[1776431857673,57.84,76747.54,0.0,0.9815,1e-05,3.5394]
[1776431859701,57.84,76755.65,0.0,0.98158,1e-05,3.52621]
[1776431860704,57.83,76759.36,0.0,0.98162,1e-05,3.52004]
[1776431861711,57.83,76775.11,0.0,0.98178,1e-05,3.49466]
[1776431862718,57.83,76774.45,0.0,0.98177,1e-05,3.49549]
[1776431864732,57.82,76770.21,0.0,0.98175,1e-05,3.49978]
[1776431868762,57.79,76755.61,0.0,0.98165,1e-05,3.51395]
[1776431869769,57.78,76749.93,0.0,0.98161,1e-05,3.52042]
[1776431871783,57.76,76742.91,0.0,0.98158,1e-05,3.52627]
[1776431873797,57.74,76737.19,0.0,0.98154,1e-05,3.53119]
[1776431877825,57.72,76746.89,0.0,0.98168,1e-05,3.51013]
[1776431878832,57.72,76753.2,0.0,0.98174,1e-05,3.49911]
[1776431880846,57.72,76764.19,0.0,0.98185,1e-05,3.48164]
[1776431881858,57.71,76780.51,0.0,0.98202,1e-05,3.45587]
[1776431882863,57.71,76790.1,0.0,0.98212,1e-05,3.43943]
[1776431883870,57.7,76791.67,0.0,0.98214,1e-05,3.43579]
[1776431887898,57.69,76786.0,0.0,0.98211,1e-05,3.44028]
[1776431888905,57.68,76792.72,0.0,0.98219,1e-05,3.42864]
[1776431889929,57.68,76805.74,0.0,0.98231,1e-05,3.40846]
[1776431890925,57.68,76813.08,0.0,0.98239,1e-05,3.3961]
[1776431892942,57.68,76807.02,0.0,0.98233,1e-05,3.40538]
[1776431894041,57.68,76807.02,0.0,0.98233,1e-05,3.40538]
[1776431894959,57.68,76822.52,0.0,0.98248,1e-05,3.38138]
[1776431895966,57.68,76821.95,0.0,0.98248,1e-05,3.38225]
[1776431897418,57.68,76821.95,0.0,0.98248,1e-05,3.38225]
[1776431899453,57.68,76822.58,0.0,0.98248,1e-05,3.38114]
[1776431902008,57.68,76830.94,0.0,0.98256,1e-05,3.36803]
[1776431903015,57.68,76841.13,0.0,0.98266,1e-05,3.35246]
[1776431904022,57.68,76837.16,0.0,0.98262,1e-05,3.35856]
[1776431905028,57.68,76832.15,0.0,0.98258,1e-05,3.36626]
[1776431906036,57.68,76823.8,0.0,0.9825,1e-05,3.37908]
[1776431907042,57.68,76819.37,0.0,0.98245,1e-05,3.38581]
[1776431909058,57.67,76825.6,0.0,0.98252,1e-05,3.37588]
[1776431914096,57.67,76824.57,0.0,0.98251,1e-05,3.3758]
[1776431916110,57.67,76836.5,0.0,0.98263,1e-05,3.35753]
[1776431917122,57.67,76843.31,0.0,0.98269,1e-05,3.34716]
[1776431918511,57.67,76843.31,0.0,0.98269,1e-05,3.34716]
[1776431918593,57.68,76845.79,0.0,0.98272,1e-05,3.34348]
[1776431921170,57.68,76846.96,0.0,0.98273,1e-05,3.34175]
[1776431921245,57.68,76856.05,0.0,0.98281,1e-05,3.32799]
[1776431922155,57.68,76862.34,0.0,0.98287,1e-05,3.31854]
[1776431923162,57.68,76867.27,0.0,0.98292,1e-05,3.31118]
[1776431924411,57.68,76867.27,0.0,0.98292,1e-05,3.31118]
[1776431924447,57.68,76885.25,0.0,0.98308,1e-05,3.28437]
[1776431925177,57.68,76890.12,0.0,0.98313,1e-05,3.27706]
[1776431927192,57.68,76871.33,0.0,0.98295,1e-05,3.30567]
[1776431928334,57.68,76871.33,0.0,0.98295,1e-05,3.30567]
[1776431928384,57.68,76864.0,0.0,0.98288,1e-05,3.31698]
[1776431929206,57.68,76853.1,0.0,0.98278,1e-05,3.33352]
[1776431930213,57.68,76846.14,0.0,0.98271,1e-05,3.34493]
[1776431931221,57.68,76857.42,0.0,0.98281,1e-05,3.32785]
[1776431932228,57.68,76861.72,0.0,0.98285,1e-05,3.32138]
[1776431933234,57.68,76852.81,0.0,0.98277,1e-05,3.33499]
[1776431934241,57.68,76874.35,0.0,0.98297,1e-05,3.30247]
[1776431935249,57.68,76882.3,0.0,0.98304,1e-05,3.29057]
[1776431936256,57.68,76882.27,0.0,0.98304,1e-05,3.29075]
[1776431938286,57.69,76875.42,0.0,0.98298,1e-05,3.30136]
[1776431939480,57.69,76875.42,0.0,0.98298,1e-05,3.30136]
[1776431939526,57.69,76840.98,0.0,0.98265,1e-05,3.3539]
[1776431940286,57.69,76834.05,0.0,0.98258,1e-05,3.36449]
[1776431941293,57.69,76835.95,0.0,0.9826,1e-05,3.36163]
[1776431942319,57.69,76835.95,0.0,0.9826,1e-05,3.36163]
[1776431944455,57.69,76842.03,0.0,0.98266,1e-05,3.35238]
[1776431946447,57.69,76837.37,0.0,0.98262,1e-05,3.35958]
[1776431946520,57.69,76831.18,0.0,0.98256,1e-05,3.36914]
[1776431949351,57.69,76838.85,0.0,0.98263,1e-05,3.35743]
[1776431951365,57.69,76839.53,0.0,0.98263,1e-05,3.35645]
[1776431952372,57.69,76845.71,0.0,0.98269,1e-05,3.34705]
[1776431953379,57.69,76850.05,0.0,0.98273,1e-05,3.34048]
[1776431955393,57.69,76860.92,0.0,0.98284,1e-05,3.3241]
[1776431957407,57.69,76864.08,0.0,0.98286,1e-05,3.32036]
[1776431959421,57.7,76873.1,0.0,0.98294,1e-05,3.3078]
[1776431960431,57.7,76882.07,0.0,0.98302,1e-05,3.29438]
[1776431961438,57.7,76892.73,0.0,0.98312,1e-05,3.2785]
[1776431962105,57.7,76892.73,0.0,0.98312,1e-05,3.2785]
[1776431962445,57.71,76901.93,0.0,0.98319,1e-05,3.26797]
[1776431963452,57.71,76891.75,0.0,0.98309,1e-05,3.28342]
[1776431964459,57.72,76891.57,0.0,0.98308,1e-05,3.28536]
[1776431965580,57.72,76891.57,0.0,0.98308,1e-05,3.28536]
[1776431965619,57.73,76898.68,0.0,0.98313,1e-05,3.27634]
[1776431966535,57.73,76903.07,0.0,0.98317,1e-05,3.26977]
[1776431967274,57.73,76903.07,0.0,0.98317,1e-05,3.26977]
[1776431967512,57.73,76907.97,0.0,0.98321,1e-05,3.26442]
[1776431969527,57.74,76901.92,0.0,0.98314,1e-05,3.27568]
[1776431969948,57.74,76901.92,0.0,0.98314,1e-05,3.27568]
[1776431971951,57.76,76899.82,0.0,0.98311,1e-05,3.28072]
[1776431972558,57.76,76907.62,0.0,0.98317,1e-05,3.27073]
[1776431974589,57.78,76904.23,0.0,0.98311,1e-05,3.27957]
[1776431975596,57.79,76888.29,0.0,0.98296,1e-05,3.30523]
[1776431975948,57.79,76888.29,0.0,0.98296,1e-05,3.30523]
[1776431976610,57.79,76887.43,0.0,0.98294,1e-05,3.30779]
[1776431977616,57.79,76893.26,0.0,0.98299,1e-05,3.29913]
[1776431979630,57.79,76886.15,0.0,0.98293,1e-05,3.31011]
[1776431980637,57.79,76868.44,0.0,0.98276,1e-05,3.33702]
[1776431981644,57.79,76869.97,0.0,0.98277,1e-05,3.33476]
[1776431983658,57.79,76877.44,0.0,0.98284,1e-05,3.3236]
[1776431984665,57.79,76872.63,0.0,0.9828,1e-05,3.33097]
[1776431985673,57.79,76867.74,0.0,0.98275,1e-05,3.33846]
[1776431986679,57.79,76863.62,0.0,0.98271,1e-05,3.34478]
[1776431988248,57.8,76863.37,0.0,0.9827,1e-05,3.34565]
[1776431988705,57.8,76844.41,0.0,0.98252,1e-05,3.37463]
[1776431989711,57.8,76814.43,0.0,0.98224,1e-05,3.42078]
[1776431990718,57.8,76808.12,0.0,0.98217,1e-05,3.43047]
[1776431991677,57.8,76808.12,0.0,0.98217,1e-05,3.43047]
[1776431993731,57.8,76811.72,0.0,0.98221,1e-05,3.42468]
[1776431993739,57.8,76834.4,0.0,0.98243,1e-05,3.3896]
[1776431994751,57.8,76841.75,0.0,0.9825,1e-05,3.37829]
[1776431996781,57.8,76851.96,0.0,0.9826,1e-05,3.36266]
[1776431997774,57.8,76864.24,0.0,0.98272,1e-05,3.34397]
[1776431998781,57.8,76853.76,0.0,0.98262,1e-05,3.35999]
[1776431999788,57.8,76851.29,0.0,0.98259,1e-05,3.36379]
[1776432000885,57.8,76855.6,0.0,0.98263,1e-05,3.35723]
[1776432001807,57.8,76864.34,0.0,0.98272,1e-05,3.34395]
[1776432002814,57.8,76857.99,0.0,0.98265,1e-05,3.35367]
[1776432003821,57.8,76851.62,0.0,0.98259,1e-05,3.36343]
[1776432006843,57.8,76851.47,0.0,0.98259,1e-05,3.3637]
[1776432008857,57.8,76856.44,0.0,0.98264,1e-05,3.35617]
[1776432009864,57.8,76861.74,0.0,0.98269,1e-05,3.34813]
[1776432011877,57.8,76874.75,0.0,0.98281,1e-05,3.32889]
[1776432012885,57.8,76868.78,0.0,0.98275,1e-05,3.33802]
[1776432014899,57.8,76873.64,0.0,0.9828,1e-05,3.33078]
[1776432016913,57.8,76866.35,0.0,0.98272,1e-05,3.34259]
[1776432017920,57.8,76854.5,0.0,0.98261,1e-05,3.36069]
[1776432018927,57.8,76848.41,0.0,0.98255,1e-05,3.37001]
[1776432020941,57.8,76857.38,0.0,0.98264,1e-05,3.35648]
[1776432021948,57.8,76864.9,0.0,0.98271,1e-05,3.34506]
[1776432023963,57.8,76844.43,0.0,0.98251,1e-05,3.3764]
[1776432024970,57.8,76842.44,0.0,0.98249,1e-05,3.37941]
[1776432027203,57.8,76842.65,0.0,0.9825,1e-05,3.379]
[1776432027350,57.8,76856.04,0.0,0.98263,1e-05,3.35846]
[1776432028070,57.8,76863.38,0.0,0.98269,1e-05,3.34728]
[1776432029002,57.8,76864.78,0.0,0.98271,1e-05,3.34523]
[1776432030770,57.8,76864.78,0.0,0.98271,1e-05,3.34523]
[1776432030775,57.8,76860.63,0.0,0.98267,1e-05,3.35164]
[1776432031016,57.8,76849.57,0.0,0.98257,1e-05,3.36686]
[1776432032250,57.8,76849.57,0.0,0.98257,1e-05,3.36686]
[1776432032274,57.8,76848.63,0.0,0.98256,1e-05,3.36831]
[1776432033034,57.8,76862.03,0.0,0.98269,1e-05,3.348]
[1776432034041,57.8,76854.02,0.0,0.98261,1e-05,3.36025]
[1776432035048,57.8,76848.4,0.0,0.98256,1e-05,3.36886]
[1776432036095,57.8,76848.4,0.0,0.98256,1e-05,3.36886]
[1776432036181,57.8,76842.64,0.0,0.9825,1e-05,3.37769]
[1776432037137,57.8,76842.64,0.0,0.9825,1e-05,3.37769]
[1776432039933,57.8,76835.91,0.0,0.98244,1e-05,3.38779]
[1776432040556,57.8,76835.91,0.0,0.98244,1e-05,3.38779]
[1776432040661,57.8,76843.49,0.0,0.98251,1e-05,3.37616]
[1776432041103,57.8,76862.1,0.0,0.98269,1e-05,3.34776]
[1776432042114,57.8,76866.73,0.0,0.98273,1e-05,3.34049]
[1776432043125,57.8,76861.0,0.0,0.98268,1e-05,3.3492]
[1776432046317,57.8,76855.65,0.0,0.98263,1e-05,3.35744]
[1776432047263,57.8,76844.57,0.0,0.98252,1e-05,3.37437]
[1776432048621,57.8,76824.8,0.0,0.98233,1e-05,3.40478]
[1776432049519,57.8,76810.85,0.0,0.9822,1e-05,3.42635]
[1776432050205,57.8,76815.99,0.0,0.98225,1e-05,3.41839]
[1776432051394,57.8,76825.79,0.0,0.98234,1e-05,3.4032]
[1776432052219,57.8,76815.55,0.0,0.98225,1e-05,3.41763]
[1776432053226,57.79,76814.12,0.0,0.98224,1e-05,3.41902]
[1776432054233,57.79,76807.26,0.0,0.98218,1e-05,3.42878]
[1776432055240,57.79,76799.26,0.0,0.9821,1e-05,3.44153]
[1776432056247,57.79,76792.82,0.0,0.98204,1e-05,3.45166]
[1776432057255,57.79,76787.44,0.0,0.98199,1e-05,3.45998]
[1776432058607,57.79,76787.44,0.0,0.98199,1e-05,3.45998]
[1776432059272,57.79,76778.39,0.0,0.9819,1e-05,3.47364]
[1776432061286,57.79,76767.91,0.0,0.9818,1e-05,3.48907]
[1776432062551,57.79,76767.91,0.0,0.9818,1e-05,3.48907]
[1776432062596,57.79,76757.92,0.0,0.98171,1e-05,3.50473]
[1776432064662,57.79,76754.83,0.0,0.98167,1e-05,3.50961]
[1776432064723,57.79,76758.02,0.0,0.98171,1e-05,3.50435]
[1776432065315,57.79,76768.14,0.0,0.98181,1e-05,3.48841]
[1776432066322,57.78,76767.01,0.0,0.9818,1e-05,3.48931]
[1776432067331,57.78,76759.3,0.0,0.98173,1e-05,3.50065]
[1776432068396,57.78,76759.3,0.0,0.98173,1e-05,3.50065]
[1776432071366,57.77,76753.63,0.0,0.98169,1e-05,3.50705]
[1776432075394,57.76,76758.71,0.0,0.98176,1e-05,3.4956]
[1776432078308,57.75,76758.02,0.0,0.98177,1e-05,3.49469]
[1776432077415,57.74,76768.12,0.0,0.98187,1e-05,3.47788]
[1776432078474,57.74,76782.93,0.0,0.98202,1e-05,3.4547]
[1776432079433,57.74,76791.05,0.0,0.98211,1e-05,3.43984]
[1776432080442,57.73,76792.88,0.0,0.98213,1e-05,3.43681]
[1776432081260,57.73,76792.88,0.0,0.98213,1e-05,3.43681]
[1776432081448,57.73,76799.08,0.0,0.98219,1e-05,3.42704]
[1776432083464,57.73,76808.0,0.0,0.98229,1e-05,3.41201]
[1776432085477,57.73,76805.51,0.0,0.98226,1e-05,3.41568]
[1776432086872,57.73,76797.79,0.0,0.98219,1e-05,3.42749]
[1776432087495,57.73,76797.79,0.0,0.98219,1e-05,3.42749]
[1776432088420,57.73,76798.37,0.0,0.98219,1e-05,3.42648]
[1776432088519,57.73,76782.91,0.0,0.98204,1e-05,3.45054]
[1776432089534,57.73,76763.6,0.0,0.98185,1e-05,3.48077]
[1776432090545,57.73,76760.81,0.0,0.98183,1e-05,3.48457]
[1776432091550,57.73,76771.6,0.0,0.98194,1e-05,3.46588]
[1776432092197,57.73,76771.6,0.0,0.98194,1e-05,3.46588]
[1776432092557,57.73,76781.48,0.0,0.98204,1e-05,3.45039]
[1776432093564,57.72,76779.63,0.0,0.98203,1e-05,3.45313]
[1776432094209,57.72,76779.63,0.0,0.98203,1e-05,3.45313]
[1776432094571,57.72,76772.74,0.0,0.98196,1e-05,3.46389]
[1776432096208,57.72,76770.53,0.0,0.98194,1e-05,3.46732]
[1776432099022,57.72,76770.25,0.0,0.98193,1e-05,3.46769]
[1776432101624,57.72,76774.62,0.0,0.98198,1e-05,3.46045]
[1776432102577,57.72,76774.62,0.0,0.98198,1e-05,3.46045]
[1776432103649,57.72,76781.84,0.0,0.98205,1e-05,3.44901]
[1776432104645,57.72,76775.91,0.0,0.982,1e-05,3.45694]
[1776432107674,57.71,76783.75,0.0,0.98209,1e-05,3.44299]
[1776432109018,57.71,76783.75,0.0,0.98209,1e-05,3.44299]
[1776432108684,57.71,76803.42,0.0,0.98229,1e-05,3.41123]
[1776432110705,57.7,76805.71,0.0,0.98231,1e-05,3.40756]
[1776432112906,57.7,76806.74,0.0,0.98232,1e-05,3.40591]
[1776432113558,57.7,76806.48,0.0,0.98232,1e-05,3.40626]
[1776432114737,57.7,76813.84,0.0,0.98239,1e-05,3.39479]
[1776432116789,57.7,76820.82,0.0,0.98246,1e-05,3.38398]
[1776432117242,57.7,76820.82,0.0,0.98246,1e-05,3.38398]
[1776432117790,57.7,76815.85,0.0,0.98241,1e-05,3.39161]
[1776432119837,57.7,76809.41,0.0,0.98235,1e-05,3.40149]
[1776432120854,57.7,76793.16,0.0,0.98219,1e-05,3.42665]
[1776432122872,57.7,76792.8,0.0,0.98219,1e-05,3.42709]
[1776432125900,57.7,76807.08,0.0,0.98233,1e-05,3.40458]
[1776432126907,57.7,76810.85,0.0,0.98237,1e-05,3.39871]
[1776432127914,57.7,76815.34,0.0,0.98241,1e-05,3.39174]
[1776432128922,57.7,76820.02,0.0,0.98245,1e-05,3.38451]
[1776432130935,57.7,76827.85,0.0,0.98253,1e-05,3.37245]
[1776432133956,57.7,76832.94,0.0,0.98258,1e-05,3.36466]
[1776432134963,57.7,76825.82,0.0,0.98251,1e-05,3.37559]
[1776432136978,57.7,76834.99,0.0,0.9826,1e-05,3.36153]
[1776432139999,57.7,76830.68,0.0,0.98256,1e-05,3.36817]
[1776432141006,57.7,76824.27,0.0,0.98249,1e-05,3.378]
[1776432142014,57.7,76818.63,0.0,0.98244,1e-05,3.38665]
[1776432144028,57.7,76800.05,0.0,0.98226,1e-05,3.41526]
[1776432145035,57.7,76795.6,0.0,0.98222,1e-05,3.42207]
[1776432147049,57.7,76806.61,0.0,0.98233,1e-05,3.40483]
[1776432148056,57.7,76810.97,0.0,0.98237,1e-05,3.39804]
[1776432151077,57.7,76803.68,0.0,0.98231,1e-05,3.40748]
[1776432152086,57.7,76795.57,0.0,0.98223,1e-05,3.41997]
[1776432154100,57.7,76787.68,0.0,0.98215,1e-05,3.43203]
[1776432156116,57.7,76807.77,0.0,0.98235,1e-05,3.40079]
[1776432157123,57.69,76812.08,0.0,0.9824,1e-05,3.39335]
[1776432158056,57.69,76812.08,0.0,0.9824,1e-05,3.39335]
[1776432161171,57.66,76835.11,0.0,0.98266,1e-05,3.35022]
[1776432162022,57.66,76835.11,0.0,0.98266,1e-05,3.35022]
[1776432162176,57.66,76865.8,0.0,0.98296,1e-05,3.30241]
[1776432163183,57.66,76872.02,0.0,0.98302,1e-05,3.29253]
[1776432164152,57.66,76872.02,0.0,0.98302,1e-05,3.29253]
[1776432164190,57.66,76879.51,0.0,0.98309,1e-05,3.28127]
[1776432165197,57.65,76888.93,0.0,0.98318,1e-05,3.26667]
[1776432166204,57.65,76892.83,0.0,0.98322,1e-05,3.25994]
[1776432167546,57.65,76895.24,0.0,0.98325,1e-05,3.25592]
[1776432170232,57.64,76890.68,0.0,0.98321,1e-05,3.26146]
[1776432171239,57.63,76884.08,0.0,0.98318,1e-05,3.26706]
[1776432174260,57.65,76878.59,0.0,0.9831,1e-05,3.28026]
[1776432175280,57.65,76874.22,0.0,0.98305,1e-05,3.28831]
[1776432179306,57.67,76861.97,0.0,0.9829,1e-05,3.31196]
[1776432181364,57.68,76866.58,0.0,0.98293,1e-05,3.30678]
[1776432182369,57.68,76880.35,0.0,0.98306,1e-05,3.28706]
[1776432183376,57.69,76887.95,0.0,0.98313,1e-05,3.27578]
[1776432185676,57.69,76888.61,0.0,0.98313,1e-05,3.27511]
[1776432191432,57.69,76888.09,0.0,0.98312,1e-05,3.27682]
[1776432194455,57.69,76880.31,0.0,0.98305,1e-05,3.28896]
[1776432195470,57.69,76867.63,0.0,0.98293,1e-05,3.30821]
[1776432196477,57.7,76861.56,0.0,0.98286,1e-05,3.31838]
[1776432198868,57.7,76858.0,0.0,0.98283,1e-05,3.32459]
[1776432198946,57.7,76858.0,0.0,0.98283,1e-05,3.32459]
[1776432198969,57.71,76858.78,0.0,0.98282,1e-05,3.32484]
[1776432199707,57.71,76858.78,0.0,0.98282,1e-05,3.32484]
[1776432203526,57.71,76871.41,0.0,0.98293,1e-05,3.30737]
[1776432204313,57.71,76871.41,0.0,0.98293,1e-05,3.30737]
[1776432204443,57.71,76871.41,0.0,0.98293,1e-05,3.30737]
[1776432204532,57.71,76874.07,0.0,0.98296,1e-05,3.30347]
[1776432206547,57.71,76863.9,0.0,0.98286,1e-05,3.31905]
[1776432207872,57.71,76863.9,0.0,0.98286,1e-05,3.31905]
[1776432211584,57.72,76869.53,0.0,0.98292,1e-05,3.30936]
[1776432216619,57.72,76869.57,0.0,0.98292,1e-05,3.3098]
[1776432219642,57.72,76878.07,0.0,0.98299,1e-05,3.29732]
[1776432220647,57.72,76888.03,0.0,0.98309,1e-05,3.28248]
[1776432221654,57.72,76892.12,0.0,0.98312,1e-05,3.2765]
[1776432223668,57.73,76887.01,0.0,0.98306,1e-05,3.28743]
[1776432224674,57.73,76879.97,0.0,0.98299,1e-05,3.29816]
[1776432229717,57.74,76879.86,0.0,0.98298,1e-05,3.29899]
[1776432230680,57.74,76879.86,0.0,0.98298,1e-05,3.29899]
[1776432230771,57.74,76888.59,0.0,0.98306,1e-05,3.28598]
[1776432231882,57.74,76905.85,0.0,0.98322,1e-05,3.26015]
[1776432232758,57.74,76912.69,0.0,0.98328,1e-05,3.25145]
[1776432233765,57.75,76919.77,0.0,0.98333,1e-05,3.24284]
[1776432235535,57.76,76923.12,0.0,0.98335,1e-05,3.23992]
[1776432235784,57.78,76923.64,0.0,0.98333,1e-05,3.24362]
[1776432237722,57.78,76921.67,0.0,0.98331,1e-05,3.24655]
[1776432237799,57.79,76920.42,0.0,0.98327,1e-05,3.25281]
[1776432241830,57.82,76934.13,0.0,0.98336,1e-05,3.23857]
[1776432242837,57.83,76941.32,0.0,0.98341,1e-05,3.22995]
[1776432243844,57.83,76938.72,0.0,0.98339,1e-05,3.23427]
[1776432244852,57.83,76934.98,0.0,0.98335,1e-05,3.23981]
[1776432245723,57.83,76934.98,0.0,0.98335,1e-05,3.23981]
[1776432245859,57.83,76925.76,0.0,0.98327,1e-05,3.25396]
[1776432248884,57.84,76924.91,0.0,0.98324,1e-05,3.25766]
[1776432249891,57.84,76916.83,0.0,0.98317,1e-05,3.26991]
[1776432250903,57.84,76906.86,0.0,0.98307,1e-05,3.285]
[1776432251715,57.84,76906.86,0.0,0.98307,1e-05,3.285]
[1776432251912,57.84,76909.47,0.0,0.9831,1e-05,3.28109]
[1776432253925,57.84,76912.8,0.0,0.98313,1e-05,3.27658]
[1776432255939,57.85,76917.55,0.0,0.98317,1e-05,3.26982]
[1776432257953,57.85,76913.17,0.0,0.98313,1e-05,3.27672]
[1776432258960,57.85,76910.02,0.0,0.9831,1e-05,3.2816]
[1776432264017,57.85,76912.67,0.0,0.98312,1e-05,3.27842]
[1776432265022,57.85,76918.42,0.0,0.98317,1e-05,3.27]
[1776432266029,57.85,76911.46,0.0,0.9831,1e-05,3.28058]
[1776432267035,57.85,76907.41,0.0,0.98306,1e-05,3.28681]
[1776432267714,57.85,76907.41,0.0,0.98306,1e-05,3.28681]
[1776432267948,57.85,76907.41,0.0,0.98306,1e-05,3.28681]
[1776432268043,57.86,76892.92,0.0,0.98292,1e-05,3.3101]
[1776432269050,57.86,76886.87,0.0,0.98286,1e-05,3.31934]
[1776432271064,57.86,76894.56,0.0,0.98294,1e-05,3.30631]
[1776432272071,57.86,76902.44,0.0,0.98301,1e-05,3.29458]
[1776432273078,57.86,76910.31,0.0,0.98309,1e-05,3.28292]
[1776432274085,57.86,76914.6,0.0,0.98313,1e-05,3.27667]
[1776432275092,57.86,76918.55,0.0,0.98316,1e-05,3.27094]
[1776432276114,57.86,76926.95,0.0,0.98324,1e-05,3.2586]
[1776432277110,57.86,76933.42,0.0,0.9833,1e-05,3.24918]
[1776432277706,57.86,76933.42,0.0,0.9833,1e-05,3.24918]
[1776432278116,57.86,76938.96,0.0,0.98335,1e-05,3.24057]
[1776432279749,57.86,76939.55,0.0,0.98336,1e-05,3.23931]
[1776432280130,57.85,76932.55,0.0,0.98331,1e-05,3.24594]
[1776432284158,57.84,76938.88,0.0,0.98338,1e-05,3.23502]
[1776432288186,57.83,76942.61,0.0,0.98342,1e-05,3.22805]
[1776432291210,57.83,76936.87,0.0,0.98338,1e-05,3.23584]
[1776432292237,57.83,76936.87,0.0,0.98338,1e-05,3.23584]
[1776432292342,57.83,76931.59,0.0,0.98333,1e-05,3.24295]
[1776432292448,57.83,76931.59,0.0,0.98333,1e-05,3.24295]
[1776432294228,57.83,76923.3,0.0,0.98326,1e-05,3.2545]
[1776432295235,57.82,76917.36,0.0,0.98321,1e-05,3.26295]
[1776432296241,57.82,76923.16,0.0,0.98326,1e-05,3.25391]
[1776432299264,57.82,76918.45,0.0,0.98322,1e-05,3.26029]
[1776432300279,57.82,76910.41,0.0,0.98315,1e-05,3.27242]
[1776432300883,57.82,76910.41,0.0,0.98315,1e-05,3.27242]
[1776432301287,57.82,76905.9,0.0,0.98311,1e-05,3.27917]
[1776432302310,57.82,76922.21,0.0,0.98326,1e-05,3.25495]
[1776432304346,57.82,76930.1,0.0,0.98333,1e-05,3.24323]
[1776432304370,57.82,76933.47,0.0,0.98336,1e-05,3.23852]
[1776432306337,57.82,76941.37,0.0,0.98343,1e-05,3.22718]
[1776432307344,57.82,76952.26,0.0,0.98353,1e-05,3.21132]
[1776432308351,57.82,76948.86,0.0,0.9835,1e-05,3.21656]
[1776432308450,57.82,76948.86,0.0,0.9835,1e-05,3.21656]
[1776432312379,57.82,76953.67,0.0,0.98355,1e-05,3.20821]
[1776432315400,57.82,76957.97,0.0,0.98359,1e-05,3.20099]
[1776432320435,57.81,76963.27,0.0,0.98365,1e-05,3.19177]
[1776432323456,57.81,76966.95,0.0,0.98369,1e-05,3.18557]
[1776432325470,57.8,76973.41,0.0,0.98375,1e-05,3.17562]
[1776432330505,57.8,76975.13,0.0,0.98377,1e-05,3.17194]
[1776432334533,57.8,76980.58,0.0,0.98382,1e-05,3.16364]
[1776432338454,57.81,76982.02,0.0,0.98383,1e-05,3.16219]
[1776432338561,57.81,76986.64,0.0,0.98386,1e-05,3.15612]
[1776432343599,57.83,76985.12,0.0,0.98382,1e-05,3.16294]
[1776432345613,57.83,76972.13,0.0,0.9837,1e-05,3.1825]
[1776432346620,57.83,76972.56,0.0,0.98371,1e-05,3.18215]
[1776432348450,57.83,76972.56,0.0,0.98371,1e-05,3.18215]
[1776432348476,57.84,76964.52,0.0,0.98363,1e-05,3.19446]
[1776432349653,57.84,76950.12,0.0,0.9835,1e-05,3.21588]
[1776432350627,57.84,76950.12,0.0,0.9835,1e-05,3.21588]
[1776432350659,57.84,76966.56,0.0,0.98365,1e-05,3.19195]
[1776432351667,57.84,76989.81,0.0,0.98385,1e-05,3.1583]
[1776432352674,57.84,76992.21,0.0,0.98387,1e-05,3.1546]
[1776432353534,57.84,76992.21,0.0,0.98387,1e-05,3.1546]
[1776432353681,57.84,76989.88,0.0,0.98386,1e-05,3.15777]
[1776432355695,57.83,76985.29,0.0,0.98382,1e-05,3.16401]
[1776432356702,57.83,76980.55,0.0,0.98378,1e-05,3.17068]
[1776432360730,57.83,76990.2,0.0,0.98387,1e-05,3.1557]
[1776432361737,57.83,76994.39,0.0,0.98391,1e-05,3.14941]
[1776432364758,57.83,76998.24,0.0,0.98394,1e-05,3.14326]
[1776432369796,57.82,77004.56,0.0,0.98401,1e-05,3.1332]
[1776432370800,57.82,77008.94,0.0,0.98404,1e-05,3.12671]
[1776432371809,57.82,77015.54,0.0,0.9841,1e-05,3.11706]
[1776432373823,57.82,77011.17,0.0,0.98407,1e-05,3.12306]
[1776432374832,57.82,77006.22,0.0,0.98402,1e-05,3.13006]
[1776432375838,57.82,76999.46,0.0,0.98397,1e-05,3.13968]
[1776432377852,57.82,76998.74,0.0,0.98396,1e-05,3.14039]
[1776432379210,57.82,76998.74,0.0,0.98396,1e-05,3.14039]
[1776432379252,57.82,77000.47,0.0,0.98398,1e-05,3.13754]
[1776432380873,57.82,76997.6,0.0,0.98395,1e-05,3.14152]
[1776432381881,57.81,76993.99,0.0,0.98392,1e-05,3.14657]
[1776432382888,57.81,76972.08,0.0,0.98373,1e-05,3.17826]
[1776432385210,57.81,76969.48,0.0,0.98371,1e-05,3.18187]
[1776432385247,57.8,76970.78,0.0,0.98373,1e-05,3.17728]
[1776432388930,57.78,76975.09,0.0,0.9838,1e-05,3.16602]
[1776432389937,57.77,76968.81,0.0,0.98376,1e-05,3.17286]
[1776432390944,57.76,76954.17,0.0,0.98364,1e-05,3.19218]
[1776432391951,57.76,76945.42,0.0,0.98357,1e-05,3.20321]
[1776432392947,57.76,76945.42,0.0,0.98357,1e-05,3.20321]
[1776432393202,57.76,76945.42,0.0,0.98357,1e-05,3.20321]
[1776432393279,57.76,76938.25,0.0,0.98351,1e-05,3.21322]
[1776432393965,57.76,76929.62,0.0,0.98343,1e-05,3.22597]
[1776432395979,57.76,76927.38,0.0,0.98341,1e-05,3.22865]
[1776432396987,57.76,76931.92,0.0,0.98346,1e-05,3.22161]
[1776432397994,57.76,76943.16,0.0,0.98356,1e-05,3.2047]
[1776432399001,57.75,76950.73,0.0,0.98363,1e-05,3.19326]
[1776432400019,57.75,76949.12,0.0,0.98362,1e-05,3.19507]
[1776432403207,57.75,76949.77,0.0,0.98363,1e-05,3.19385]
[1776432404036,57.75,76943.12,0.0,0.98357,1e-05,3.20283]
[1776432406052,57.75,76936.52,0.0,0.98351,1e-05,3.21227]
[1776432407072,57.75,76910.15,0.0,0.98327,1e-05,3.25107]
[1776432407815,57.75,76910.15,0.0,0.98327,1e-05,3.25107]
[1776432408079,57.74,76884.39,0.0,0.98304,1e-05,3.28931]
[1776432409078,57.74,76878.84,0.0,0.98299,1e-05,3.29729]
[1776432410085,57.74,76877.25,0.0,0.98298,1e-05,3.29924]
[1776432410975,57.74,76877.25,0.0,0.98298,1e-05,3.29924]
[1776432411408,57.74,76863.66,0.0,0.98285,1e-05,3.31932]
[1776432411975,57.74,76863.66,0.0,0.98285,1e-05,3.31932]
[1776432412100,57.74,76835.03,0.0,0.98258,1e-05,3.36288]
[1776432413119,57.73,76824.2,0.0,0.98248,1e-05,3.37844]
[1776432414144,57.73,76795.46,0.0,0.98221,1e-05,3.42218]
[1776432415311,57.73,76795.46,0.0,0.98221,1e-05,3.42218]
[1776432415369,57.73,76773.9,0.0,0.982,1e-05,3.45575]
[1776432416170,57.71,76759.63,0.0,0.9819,1e-05,3.47124]
[1776432417162,57.7,76751.91,0.0,0.98183,1e-05,3.48185]
[1776432419175,57.7,76757.47,0.0,0.98189,1e-05,3.47232]
[1776432420895,57.7,76757.47,0.0,0.98189,1e-05,3.47232]
[1776432421531,57.69,76758.13,0.0,0.9819,1e-05,3.47048]
[1776432422272,57.66,76749.4,0.0,0.98186,1e-05,3.47646]
[1776432423489,57.66,76754.41,0.0,0.98191,1e-05,3.46858]
[1776432424260,57.66,76754.41,0.0,0.98191,1e-05,3.46858]
[1776432424393,57.66,76757.24,0.0,0.98195,1e-05,3.46338]
[1776432427324,57.65,76767.82,0.0,0.98206,1e-05,3.44528]
[1776432428152,57.65,76767.82,0.0,0.98206,1e-05,3.44528]
[1776432428325,57.65,76776.82,0.0,0.98215,1e-05,3.43049]
[1776432429336,57.65,76793.65,0.0,0.98232,1e-05,3.40365]
[1776432430034,57.65,76793.65,0.0,0.98232,1e-05,3.40365]
[1776432430340,57.65,76800.34,0.0,0.98239,1e-05,3.39262]
[1776432431354,57.64,76814.92,0.0,0.98253,1e-05,3.36954]
[1776432433373,57.64,76816.54,0.0,0.98255,1e-05,3.36643]
[1776432433376,57.64,76787.74,0.0,0.98228,1e-05,3.41024]
[1776432434401,57.64,76754.97,0.0,0.98196,1e-05,3.46073]
[1776432435392,57.63,76734.95,0.0,0.98177,1e-05,3.49156]
[1776432436399,57.63,76723.92,0.0,0.98166,1e-05,3.50824]
[1776432436736,57.63,76723.92,0.0,0.98166,1e-05,3.50824]
[1776432437202,57.63,76723.92,0.0,0.98166,1e-05,3.50824]
[1776432437266,57.63,76723.92,0.0,0.98166,1e-05,3.50824]
[1776432437406,57.63,76727.66,0.0,0.9817,1e-05,3.5015]
[1776432438413,57.6,76726.63,0.0,0.98175,1e-05,3.49475]
[1776432441205,57.59,76724.49,0.0,0.98173,1e-05,3.49649]
[1776432441440,57.59,76724.49,0.0,0.98173,1e-05,3.49649]
[1776432442441,57.55,76719.44,0.0,0.98174,1e-05,3.49545]
[1776432443448,57.55,76713.89,0.0,0.98169,1e-05,3.50343]
[1776432445890,57.51,76714.33,0.0,0.98175,1e-05,3.49281]
[1776432446478,57.51,76709.14,0.0,0.9817,1e-05,3.50103]
[1776432446796,57.51,76709.14,0.0,0.9817,1e-05,3.50103]
[1776432450504,57.47,76717.44,0.0,0.98186,1e-05,3.47645]
[1776432451069,57.47,76717.44,0.0,0.98186,1e-05,3.47645]
[1776432451512,57.47,76732.52,0.0,0.98201,1e-05,3.45103]
[1776432452523,57.44,76756.87,0.0,0.9823,1e-05,3.4053]
[1776432453528,57.41,76760.34,0.0,0.98238,1e-05,3.39285]
[1776432454533,57.41,76758.88,0.0,0.98237,1e-05,3.39387]
[1776432454863,57.41,76758.88,0.0,0.98237,1e-05,3.39387]
[1776432455540,57.4,76755.69,0.0,0.98234,1e-05,3.39819]
[1776432456547,57.4,76759.56,0.0,0.98238,1e-05,3.39156]
[1776432456947,57.4,76759.56,0.0,0.98238,1e-05,3.39156]
[1776432456990,57.4,76759.56,0.0,0.98238,1e-05,3.39156]
[1776432457554,57.4,76768.01,0.0,0.98247,1e-05,3.37786]
[1776432458561,57.4,76774.23,0.0,0.98253,1e-05,3.36767]
[1776432459568,57.39,76761.83,0.0,0.98242,1e-05,3.38625]
[1776432460589,57.39,76741.57,0.0,0.98222,1e-05,3.41774]
[1776432461025,57.39,76741.57,0.0,0.98222,1e-05,3.41774]
[1776432461588,57.39,76726.47,0.0,0.98208,1e-05,3.44007]
[1776432462596,57.39,76712.27,0.0,0.98194,1e-05,3.46168]
[1776432463602,57.38,76713.31,0.0,0.98196,1e-05,3.45929]
[1776432464307,57.38,76713.31,0.0,0.98196,1e-05,3.45929]
[1776432464609,57.38,76711.35,0.0,0.98194,1e-05,3.46163]
[1776432465616,57.38,76715.15,0.0,0.98198,1e-05,3.4549]
[1776432466623,57.37,76711.09,0.0,0.98195,1e-05,3.46055]
[1776432468636,57.37,76705.69,0.0,0.9819,1e-05,3.46758]
[1776432470452,57.37,76702.15,0.0,0.98187,1e-05,3.47241]
[1776432470652,57.36,76696.79,0.0,0.98183,1e-05,3.48012]
[1776432471658,57.36,76690.29,0.0,0.98177,1e-05,3.48964]
[1776432472449,57.36,76690.29,0.0,0.98177,1e-05,3.48964]
[1776432472665,57.33,76686.32,0.0,0.98177,1e-05,3.488]
[1776432473672,57.33,76671.87,0.0,0.98163,1e-05,3.51019]
[1776432473850,57.33,76671.87,0.0,0.98163,1e-05,3.51019]
[1776432474679,57.32,76662.05,0.0,0.98154,1e-05,3.52504]
[1776432475687,57.32,76621.56,0.0,0.98113,1e-05,3.59031]
[1776432476694,57.32,76599.63,0.0,0.9809,1e-05,3.62606]
[1776432477110,57.32,76599.63,0.0,0.9809,1e-05,3.62606]
[1776432477701,57.32,76575.93,0.0,0.98066,1e-05,3.66412]
[1776432478708,57.29,76568.66,0.0,0.98062,1e-05,3.66918]
[1776432480337,57.29,76568.66,0.0,0.98062,1e-05,3.66918]
[1776432480378,57.25,76559.94,0.0,0.98061,1e-05,3.67102]
[1776432484154,57.16,76562.13,0.0,0.98077,1e-05,3.64475]
[1776432484220,57.08,76548.77,0.0,0.98076,1e-05,3.64523]
[1776432490205,57.03,76545.24,0.0,0.98081,1e-05,3.63718]
[1776432490241,56.98,76544.69,0.0,0.98088,1e-05,3.62661]
[1776432490800,56.98,76559.06,0.0,0.98103,1e-05,3.603]
[1776432492224,56.98,76559.06,0.0,0.98103,1e-05,3.603]
[1776432492303,56.91,76575.09,0.0,0.98132,1e-05,3.55714]
[1776432492822,56.91,76585.78,0.0,0.98143,1e-05,3.5398]
[1776432493942,56.91,76585.78,0.0,0.98143,1e-05,3.5398]
[1776432494026,56.91,76572.58,0.0,0.9813,1e-05,3.56032]
[1776432494830,56.9,76572.03,0.0,0.9813,1e-05,3.56035]
[1776432495837,56.9,76569.74,0.0,0.98128,1e-05,3.56318]
[1776432497715,56.9,76569.74,0.0,0.98128,1e-05,3.56318]
[1776432497859,56.86,76624.5,0.0,0.9819,1e-05,3.46523]
[1776432498866,56.86,76628.68,0.0,0.98194,1e-05,3.45818]
[1776432499873,56.86,76618.52,0.0,0.98184,1e-05,3.47365]
[1776432501174,56.86,76618.52,0.0,0.98184,1e-05,3.47365]
[1776432501236,56.85,76618.58,0.0,0.98185,1e-05,3.47285]
[1776432501904,56.85,76503.03,0.0,0.98065,1e-05,3.66121]
[1776432502912,56.85,76500.55,0.0,0.98063,1e-05,3.66397]
[1776432504863,56.85,76504.39,0.0,0.98068,1e-05,3.6565]
[1776432504926,56.84,76491.7,0.0,0.98055,1e-05,3.67657]
[1776432505933,56.84,76490.08,0.0,0.98054,1e-05,3.67817]
[1776432506971,56.84,76490.08,0.0,0.98054,1e-05,3.67817]
[1776432506992,56.83,76490.69,0.0,0.98056,1e-05,3.67603]
[1776432508964,56.82,76484.95,0.0,0.98051,1e-05,3.6834]
[1776432513999,56.8,76486.76,0.0,0.98057,1e-05,3.67305]
[1776432516017,56.8,76492.71,0.0,0.98065,1e-05,3.66093]
[1776432517023,56.79,76500.87,0.0,0.98074,1e-05,3.64628]
[1776432518030,56.79,76514.45,0.0,0.98089,1e-05,3.62271]
[1776432520043,56.78,76507.88,0.0,0.98084,1e-05,3.63153]
[1776432522058,56.77,76503.12,0.0,0.9808,1e-05,3.6374]
[1776432523007,56.77,76503.12,0.0,0.9808,1e-05,3.6374]
[1776432523066,56.77,76512.28,0.0,0.9809,1e-05,3.62122]
[1776432525080,56.76,76516.62,0.0,0.98096,1e-05,3.61203]
[1776432527911,56.75,76522.76,0.0,0.98104,1e-05,3.59995]
[1776432528114,56.75,76599.5,0.0,0.98183,1e-05,3.47539]
[1776432529125,56.72,76620.05,0.0,0.98209,1e-05,3.4332]
[1776432530128,56.71,76623.74,0.0,0.98213,1e-05,3.42598]
[1776432531170,56.71,76623.74,0.0,0.98213,1e-05,3.42598]
[1776432531201,56.71,76617.82,0.0,0.98208,1e-05,3.43537]
[1776432532142,56.71,76610.68,0.0,0.98201,1e-05,3.44541]
[1776432533228,56.71,76610.68,0.0,0.98201,1e-05,3.44541]
[1776432534247,56.7,76610.44,0.0,0.98201,1e-05,3.44511]
[1776432534301,56.7,76615.95,0.0,0.98207,1e-05,3.43568]
[1776432536170,56.7,76633.61,0.0,0.98226,1e-05,3.40643]
[1776432537176,56.69,76636.96,0.0,0.98229,1e-05,3.40054]
[1776432537888,56.69,76636.96,0.0,0.98229,1e-05,3.40054]
[1776432538184,56.69,76641.74,0.0,0.98234,1e-05,3.39242]
[1776432539958,56.69,76643.31,0.0,0.98236,1e-05,3.38937]
[1776432543220,56.68,76658.32,0.0,0.98252,1e-05,3.36357]
[1776432544227,56.68,76656.6,0.0,0.98251,1e-05,3.36574]
[1776432549262,56.67,76659.25,0.0,0.98255,1e-05,3.35895]
[1776432553293,56.66,76652.13,0.0,0.9825,1e-05,3.368]
[1776432553969,56.66,76652.13,0.0,0.9825,1e-05,3.368]
[1776432554198,56.66,76652.13,0.0,0.9825,1e-05,3.368]
[1776432554299,56.66,76634.92,0.0,0.98233,1e-05,3.39448]
[1776432555306,56.66,76628.23,0.0,0.98227,1e-05,3.40444]
[1776432557320,56.65,76624.35,0.0,0.98224,1e-05,3.40936]
[1776432559941,56.65,76627.1,0.0,0.98227,1e-05,3.40381]
[1776432560341,56.64,76626.76,0.0,0.98227,1e-05,3.40375]
[1776432563362,56.64,76632.17,0.0,0.98234,1e-05,3.39344]
[1776432563947,56.64,76632.17,0.0,0.98234,1e-05,3.39344]
[1776432564198,56.64,76632.17,0.0,0.98234,1e-05,3.39344]
[1776432564369,56.64,76631.39,0.0,0.98233,1e-05,3.39409]
[1776432567393,56.63,76646.11,0.0,0.98249,1e-05,3.36925]
[1776432568399,56.63,76652.22,0.0,0.98255,1e-05,3.35917]
[1776432572165,56.62,76651.87,0.0,0.98256,1e-05,3.35654]
[1776432572433,56.62,76652.62,0.0,0.98257,1e-05,3.35487]
[1776432575859,56.61,76661.01,0.0,0.98266,1e-05,3.34032]
[1776432576473,56.61,76666.97,0.0,0.98273,1e-05,3.33059]
[1776432577939,56.61,76666.74,0.0,0.98273,1e-05,3.33049]
[1776432578491,56.61,76671.15,0.0,0.98277,1e-05,3.32319]
[1776432580505,56.6,76675.31,0.0,0.98282,1e-05,3.31587]
[1776432584534,56.6,76680.62,0.0,0.98288,1e-05,3.30595]
[1776432586548,56.59,76675.96,0.0,0.98284,1e-05,3.31232]
[1776432587307,56.59,76675.96,0.0,0.98284,1e-05,3.31232]
[1776432587555,56.59,76661.48,0.0,0.9827,1e-05,3.33435]
[1776432588562,56.59,76651.81,0.0,0.98261,1e-05,3.34894]
[1776432589569,56.59,76650.78,0.0,0.9826,1e-05,3.35006]
[1776432590841,56.59,76650.78,0.0,0.9826,1e-05,3.35006]
[1776432590576,56.59,76660.15,0.0,0.9827,1e-05,3.33498]
[1776432591583,56.59,76663.46,0.0,0.98273,1e-05,3.32938]
[1776432593597,56.58,76670.67,0.0,0.98281,1e-05,3.31731]
[1776432595611,56.58,76665.84,0.0,0.98277,1e-05,3.32395]
[1776432596618,56.58,76659.82,0.0,0.98271,1e-05,3.33285]
[1776432597631,56.58,76653.11,0.0,0.98265,1e-05,3.34284]
[1776432598632,56.57,76632.47,0.0,0.98245,1e-05,3.37465]
[1776432599639,56.57,76622.44,0.0,0.98235,1e-05,3.38989]
[1776432600658,56.57,76633.81,0.0,0.98247,1e-05,3.37146]
[1776432601472,56.57,76633.81,0.0,0.98247,1e-05,3.37146]
[1776432601678,56.57,76660.55,0.0,0.98273,1e-05,3.32972]
[1776432602680,56.57,76640.97,0.0,0.98254,1e-05,3.35969]
[1776432603706,56.56,76616.26,0.0,0.9823,1e-05,3.39756]
[1776432604695,56.56,76590.63,0.0,0.98205,1e-05,3.43763]
[1776432605363,56.56,76590.63,0.0,0.98205,1e-05,3.43763]
[1776432605702,56.56,76598.77,0.0,0.98213,1e-05,3.42468]
[1776432606716,56.56,76602.56,0.0,0.98218,1e-05,3.41801]
[1776432608733,56.55,76602.2,0.0,0.98218,1e-05,3.41735]
[1776432610279,56.55,76600.48,0.0,0.98217,1e-05,3.41885]
[1776432610754,56.55,76612.88,0.0,0.98229,1e-05,3.39922]
[1776432612786,56.55,76592.09,0.0,0.98209,1e-05,3.43156]
[1776432613953,56.55,76592.09,0.0,0.98209,1e-05,3.43156]
[1776432613796,56.55,76569.38,0.0,0.98186,1e-05,3.46785]
[1776432614797,56.54,76571.26,0.0,0.98188,1e-05,3.46425]
[1776432615801,56.54,76584.84,0.0,0.98203,1e-05,3.44182]
[1776432616821,56.54,76584.84,0.0,0.98203,1e-05,3.44182]
[1776432616871,56.54,76582.9,0.0,0.98201,1e-05,3.44422]
[1776432617815,56.54,76580.28,0.0,0.98199,1e-05,3.44775]
[1776432619829,56.53,76569.02,0.0,0.98189,1e-05,3.46377]
[1776432620763,56.53,76569.02,0.0,0.98189,1e-05,3.46377]
[1776432620838,56.53,76567.54,0.0,0.98187,1e-05,3.46615]
[1776432621846,56.53,76561.87,0.0,0.98182,1e-05,3.47455]
[1776432622755,56.53,76561.87,0.0,0.98182,1e-05,3.47455]
[1776432622853,56.52,76546.75,0.0,0.98167,1e-05,3.49823]
[1776432624881,56.51,76547.08,0.0,0.98169,1e-05,3.49545]
[1776432626788,56.51,76548.52,0.0,0.9817,1e-05,3.49312]
[1776432626896,56.51,76537.69,0.0,0.98159,1e-05,3.50989]
[1776432628100,56.51,76537.69,0.0,0.98159,1e-05,3.50989]
[1776432628167,56.51,76536.57,0.0,0.98159,1e-05,3.51018]
[1776432628911,56.5,76545.81,0.0,0.98169,1e-05,3.49444]
[1776432629918,56.5,76554.07,0.0,0.98178,1e-05,3.48037]
[1776432631840,56.5,76554.07,0.0,0.98178,1e-05,3.48037]
[1776432631876,56.49,76555.54,0.0,0.98181,1e-05,3.47488]
[1776432632939,56.49,76562.75,0.0,0.98189,1e-05,3.46258]
[1776432635962,56.49,76576.52,0.0,0.98204,1e-05,3.43917]
[1776432636969,56.48,76581.89,0.0,0.9821,1e-05,3.42929]
[1776432637962,56.48,76581.89,0.0,0.9821,1e-05,3.42929]
[1776432638221,56.48,76581.89,0.0,0.9821,1e-05,3.42929]
[1776432638252,56.48,76593.82,0.0,0.98222,1e-05,3.40971]
[1776432638983,56.48,76594.92,0.0,0.98224,1e-05,3.40737]
[1776432639995,56.47,76603.37,0.0,0.98232,1e-05,3.39342]
[1776432641626,56.47,76603.37,0.0,0.98232,1e-05,3.39342]
[1776432641693,56.47,76614.74,0.0,0.98244,1e-05,3.37493]
[1776432642008,56.47,76637.46,0.0,0.98266,1e-05,3.33934]
[1776432643015,56.47,76643.63,0.0,0.98273,1e-05,3.32874]
[1776432644035,56.47,76618.72,0.0,0.98249,1e-05,3.36769]
[1776432645376,56.47,76618.72,0.0,0.98249,1e-05,3.36769]
[1776432645477,56.47,76579.22,0.0,0.9821,1e-05,3.42973]
[1776432646032,56.47,76579.22,0.0,0.9821,1e-05,3.42973]
[1776432646043,56.47,76555.44,0.0,0.98186,1e-05,3.46726]
[1776432647050,56.46,76561.76,0.0,0.98193,1e-05,3.4558]
[1776432648060,56.46,76546.08,0.0,0.98177,1e-05,3.48101]
[1776432649408,56.46,76546.08,0.0,0.98177,1e-05,3.48101]
[1776432649468,56.45,76552.02,0.0,0.98184,1e-05,3.47005]
[1776432650413,56.45,76552.02,0.0,0.98184,1e-05,3.47005]
[1776432650488,56.45,76543.67,0.0,0.98176,1e-05,3.48281]
[1776432651096,56.45,76529.26,0.0,0.98161,1e-05,3.50611]
[1776432652093,56.45,76512.32,0.0,0.98145,1e-05,3.53218]
[1776432653100,56.44,76514.7,0.0,0.98148,1e-05,3.52749]
[1776432654040,56.44,76514.7,0.0,0.98148,1e-05,3.52749]
[1776432654107,56.44,76507.97,0.0,0.98141,1e-05,3.53847]
[1776432655114,56.44,76495.7,0.0,0.98129,1e-05,3.55693]
[1776432656021,56.44,76495.7,0.0,0.98129,1e-05,3.55693]
[1776432656121,56.43,76493.83,0.0,0.98128,1e-05,3.55915]
[1776432659653,56.43,76497.41,0.0,0.98132,1e-05,3.55155]
[1776432659672,56.42,76486.36,0.0,0.98121,1e-05,3.56885]
[1776432660152,56.42,76488.21,0.0,0.98124,1e-05,3.56493]
[1776432661084,56.42,76488.21,0.0,0.98124,1e-05,3.56493]
[1776432661170,56.42,76482.02,0.0,0.98117,1e-05,3.57512]
[1776432663275,56.41,76462.85,0.0,0.98098,1e-05,3.60505]
[1776432664836,56.41,76462.85,0.0,0.98098,1e-05,3.60505]
[1776432664885,56.41,76433.51,0.0,0.98068,1e-05,3.65212]
[1776432665217,56.4,76422.43,0.0,0.98057,1e-05,3.6697]
[1776432666225,56.4,76414.11,0.0,0.98049,1e-05,3.68265]
[1776432667465,56.4,76414.11,0.0,0.98049,1e-05,3.68265]
[1776432667551,56.4,76395.13,0.0,0.98028,1e-05,3.71477]
[1776432668243,56.35,76383.17,0.0,0.98023,1e-05,3.72266]
[1776432669250,56.34,76383.21,0.0,0.98025,1e-05,3.71896]
[1776432670849,56.34,76383.21,0.0,0.98025,1e-05,3.71896]
[1776432670910,56.33,76393.26,0.0,0.98038,1e-05,3.69834]
[1776432671264,56.29,76406.14,0.0,0.98059,1e-05,3.66559]
[1776432672327,56.29,76406.14,0.0,0.98059,1e-05,3.66559]
[1776432672374,56.29,76402.33,0.0,0.98055,1e-05,3.67202]
[1776432673278,56.28,76392.62,0.0,0.98045,1e-05,3.68661]
[1776432674286,56.24,76413.84,0.0,0.98075,1e-05,3.64012]
[1776432675875,56.24,76413.84,0.0,0.98075,1e-05,3.64012]
[1776432675295,56.24,76437.94,0.0,0.98101,1e-05,3.59888]
[1776432676308,56.24,76470.94,0.0,0.98136,1e-05,3.54435]
[1776432677317,56.21,76490.72,0.0,0.98162,1e-05,3.50357]
[1776432678460,56.21,76490.72,0.0,0.98162,1e-05,3.50357]
[1776432678508,56.2,76490.33,0.0,0.98162,1e-05,3.50346]
[1776432680341,56.2,76522.83,0.0,0.98196,1e-05,3.44938]
[1776432681357,56.19,76490.99,0.0,0.98164,1e-05,3.50027]
[1776432682335,56.19,76490.99,0.0,0.98164,1e-05,3.50027]
[1776432682423,56.19,76448.37,0.0,0.98119,1e-05,3.57019]
[1776432683368,56.19,76426.97,0.0,0.98097,1e-05,3.60456]
[1776432684379,56.19,76425.21,0.0,0.98096,1e-05,3.60656]
[1776432685747,56.19,76425.21,0.0,0.98096,1e-05,3.60656]
[1776432685796,56.18,76431.94,0.0,0.98104,1e-05,3.59442]
[1776432686390,56.18,76445.86,0.0,0.98119,1e-05,3.57043]
[1776432687396,56.18,76452.19,0.0,0.98126,1e-05,3.5591]
[1776432688403,56.18,76463.94,0.0,0.98139,1e-05,3.53975]
[1776432689744,56.18,76463.94,0.0,0.98139,1e-05,3.53975]
[1776432689839,56.14,76482.39,0.0,0.98163,1e-05,3.50065]
[1776432690105,56.14,76482.39,0.0,0.98163,1e-05,3.50065]
[1776432690421,56.14,76459.36,0.0,0.9814,1e-05,3.53806]
[1776432691428,56.14,76448.3,0.0,0.98129,1e-05,3.55375]
[1776432692435,56.14,76447.45,0.0,0.98129,1e-05,3.55431]
[1776432693713,56.14,76447.45,0.0,0.98129,1e-05,3.55431]
[1776432693767,56.13,76449.71,0.0,0.98132,1e-05,3.54975]
[1776432696951,56.13,76449.79,0.0,0.98133,1e-05,3.54795]
[1776432696978,56.12,76449.03,0.0,0.98133,1e-05,3.54838]
[1776432698481,56.12,76439.17,0.0,0.98123,1e-05,3.563]
[1776432699488,56.11,76425.14,0.0,0.98109,1e-05,3.5854]
[1776432700944,56.11,76425.14,0.0,0.98109,1e-05,3.5854]
[1776432700995,56.11,76388.3,0.0,0.9807,1e-05,3.64659]
[1776432701762,56.11,76388.3,0.0,0.9807,1e-05,3.64659]
[1776432701831,56.11,76355.31,0.0,0.98034,1e-05,3.70193]
[1776432702518,56.07,76349.88,0.0,0.98035,1e-05,3.70014]
[1776432703525,56.03,76374.81,0.0,0.98069,1e-05,3.64691]
[1776432704532,56.03,76389.24,0.0,0.98085,1e-05,3.6221]
[1776432705286,56.03,76389.24,0.0,0.98085,1e-05,3.6221]
[1776432705546,56.02,76370.28,0.0,0.98065,1e-05,3.65306]
[1776432706736,56.02,76370.28,0.0,0.98065,1e-05,3.65306]
[1776432706767,56.02,76331.92,0.0,0.98024,1e-05,3.71776]
[1776432707559,56.0,76312.02,0.0,0.98006,1e-05,3.7454]
[1776432708563,55.95,76328.67,0.0,0.98032,1e-05,3.70508]
[1776432709484,55.95,76328.67,0.0,0.98032,1e-05,3.70508]
[1776432709572,55.95,76338.57,0.0,0.98043,1e-05,3.68786]
[1776432710579,55.95,76341.77,0.0,0.98046,1e-05,3.68212]
[1776432711680,55.95,76341.77,0.0,0.98046,1e-05,3.68212]
[1776432711790,55.95,76326.78,0.0,0.98031,1e-05,3.70663]
[1776432712621,55.94,76307.57,0.0,0.9801,1e-05,3.7385]
[1776432713634,55.94,76242.45,0.0,0.97937,1e-05,3.85161]
[1776432714637,55.94,76229.53,0.0,0.97922,1e-05,3.87444]
[1776432715571,55.94,76229.53,0.0,0.97922,1e-05,3.87444]
[1776432715647,55.88,76211.4,0.0,0.97912,1e-05,3.88861]
[1776432716653,55.83,76218.66,0.0,0.9793,1e-05,3.86143]
[1776432717684,55.83,76218.66,0.0,0.9793,1e-05,3.86143]
[1776432717705,55.78,76212.47,0.0,0.97931,1e-05,3.85861]
[1776432720695,55.71,76197.55,0.0,0.97927,1e-05,3.86513]
[1776432721444,55.71,76197.55,0.0,0.97927,1e-05,3.86513]
[1776432721702,55.66,76227.26,0.0,0.9797,1e-05,3.79896]
[1776432722766,55.66,76227.26,0.0,0.9797,1e-05,3.79896]
[1776432722810,55.61,76256.59,0.0,0.98011,1e-05,3.73539]
[1776432723719,55.61,76265.44,0.0,0.9802,1e-05,3.72008]
[1776432724731,55.61,76234.69,0.0,0.97987,1e-05,3.77172]
[1776432725738,55.6,76245.77,0.0,0.98,1e-05,3.75121]
[1776432726467,55.6,76245.77,0.0,0.98,1e-05,3.75121]
[1776432726745,55.56,76267.86,0.0,0.98032,1e-05,3.70148]
[1776432727441,55.56,76267.86,0.0,0.98032,1e-05,3.70148]
[1776432727752,55.56,76322.51,0.0,0.98092,1e-05,3.60769]
[1776432728767,55.56,76309.29,0.0,0.98078,1e-05,3.63006]
[1776432729775,55.56,76288.99,0.0,0.98056,1e-05,3.66373]
[1776432730883,55.56,76288.99,0.0,0.98056,1e-05,3.66373]
[1776432730905,55.52,76290.79,0.0,0.98065,1e-05,3.65038]
[1776432731789,55.52,76295.93,0.0,0.9807,1e-05,3.64163]
[1776432732402,55.52,76295.93,0.0,0.9807,1e-05,3.64163]
[1776432732796,55.48,76317.12,0.0,0.981,1e-05,3.59531]
[1776432733803,55.45,76330.11,0.0,0.98119,1e-05,3.56487]
[1776432734810,55.45,76338.56,0.0,0.98129,1e-05,3.54991]
[1776432735817,55.42,76355.56,0.0,0.98151,1e-05,3.51389]
[1776432736100,55.42,76355.56,0.0,0.98151,1e-05,3.51389]
[1776432736824,55.41,76354.54,0.0,0.98151,1e-05,3.51486]
[1776432738225,55.41,76354.6,0.0,0.98151,1e-05,3.51405]
[1776432738838,55.41,76349.17,0.0,0.98146,1e-05,3.52235]
[1776432740249,55.41,76348.81,0.0,0.98146,1e-05,3.52221]
[1776432740851,55.41,76366.66,0.0,0.98165,1e-05,3.49264]
[1776432741859,55.4,76370.03,0.0,0.98169,1e-05,3.48568]
[1776432744216,55.4,76364.91,0.0,0.98165,1e-05,3.49282]
[1776432744881,55.39,76307.84,0.0,0.98104,1e-05,3.58787]
[1776432745888,55.39,76291.86,0.0,0.98087,1e-05,3.61452]
[1776432746895,55.36,76291.3,0.0,0.98092,1e-05,3.60657]
[1776432747905,55.33,76276.58,0.0,0.98082,1e-05,3.62279]
[1776432748261,55.33,76276.58,0.0,0.98082,1e-05,3.62279]
[1776432748910,55.33,76251.8,0.0,0.98054,1e-05,3.66516]
[1776432749255,55.33,76251.8,0.0,0.98054,1e-05,3.66516]
[1776432749925,55.29,76267.99,0.0,0.98079,1e-05,3.62674]
[1776432750930,55.29,76279.29,0.0,0.98092,1e-05,3.60661]
[1776432751937,55.28,76282.57,0.0,0.98097,1e-05,3.59844]
[1776432752861,55.28,76282.57,0.0,0.98097,1e-05,3.59844]
[1776432752944,55.28,76278.39,0.0,0.98093,1e-05,3.60466]
[1776432754011,55.28,76278.39,0.0,0.98093,1e-05,3.60466]
[1776432753961,55.28,76249.06,0.0,0.98061,1e-05,3.6547]
[1776432754962,55.27,76227.68,0.0,0.98038,1e-05,3.68965]
[1776432755969,55.24,76217.46,0.0,0.98033,1e-05,3.69701]
[1776432756994,55.23,76218.45,0.0,0.98034,1e-05,3.69504]
[1776432757457,55.23,76218.45,0.0,0.98034,1e-05,3.69504]
[1776432758008,55.23,76234.8,0.0,0.98054,1e-05,3.66432]
[1776432759014,55.22,76247.73,0.0,0.98069,1e-05,3.64114]
[1776432760043,55.19,76270.87,0.0,0.981,1e-05,3.59237]
[1776432761034,55.18,76272.76,0.0,0.98103,1e-05,3.58831]
[1776432761653,55.18,76272.76,0.0,0.98103,1e-05,3.58831]
[1776432762042,55.18,76226.85,0.0,0.98053,1e-05,3.66637]
[1776432763048,55.18,76207.44,0.0,0.98031,1e-05,3.69974]
[1776432764055,55.18,76210.02,0.0,0.98034,1e-05,3.69501]
[1776432765101,55.18,76219.86,0.0,0.98045,1e-05,3.67773]
[1776432765689,55.18,76219.86,0.0,0.98045,1e-05,3.67773]
[1776432766075,55.18,76214.75,0.0,0.9804,1e-05,3.68634]
[1776432767083,55.18,76209.86,0.0,0.98034,1e-05,3.69458]
[1776432768090,55.18,76223.3,0.0,0.9805,1e-05,3.67109]
[1776432769097,55.14,76230.44,0.0,0.98064,1e-05,3.64889]
[1776432769680,55.14,76230.44,0.0,0.98064,1e-05,3.64889]
[1776432770103,55.14,76235.16,0.0,0.98069,1e-05,3.63983]
[1776432770757,55.14,76235.16,0.0,0.98069,1e-05,3.63983]
[1776432771111,55.14,76253.81,0.0,0.9809,1e-05,3.60796]
[1776432773152,55.1,76353.64,0.0,0.98202,1e-05,3.43118]
[1776432774769,55.1,76353.64,0.0,0.98202,1e-05,3.43118]
[1776432775400,55.1,76358.54,0.0,0.98208,1e-05,3.42229]
[1776432775417,55.1,76399.29,0.0,0.98249,1e-05,3.35616]
[1776432776379,55.1,76416.67,0.0,0.98267,1e-05,3.3282]
[1776432777197,55.1,76414.71,0.0,0.98265,1e-05,3.33133]
[1776432778725,55.1,76414.71,0.0,0.98265,1e-05,3.33133]
[1776432778752,55.1,76419.82,0.0,0.9827,1e-05,3.3224]
[1776432779732,55.1,76419.82,0.0,0.9827,1e-05,3.3224]
[1776432779778,55.1,76401.18,0.0,0.98252,1e-05,3.35228]
[1776432780249,55.09,76378.28,0.0,0.98229,1e-05,3.38891]
[1776432781315,55.09,76431.19,0.0,0.98282,1e-05,3.3039]
[1776432782270,55.09,76422.23,0.0,0.98273,1e-05,3.31822]
[1776432783339,55.09,76422.23,0.0,0.98273,1e-05,3.31822]
[1776432783832,55.09,76422.23,0.0,0.98273,1e-05,3.31822]
[1776432783897,55.09,76476.56,0.0,0.98327,1e-05,3.23171]
[1776432784288,55.09,76488.49,0.0,0.98339,1e-05,3.21311]
[1776432785295,55.09,76444.73,0.0,0.98296,1e-05,3.28177]
[1776432786306,55.09,76410.74,0.0,0.98262,1e-05,3.33633]
[1776432787314,55.09,76414.36,0.0,0.98266,1e-05,3.33012]
[1776432788306,55.09,76414.36,0.0,0.98266,1e-05,3.33012]
[1776432788321,55.09,76414.98,0.0,0.98266,1e-05,3.32874]
[1776432790110,55.09,76419.22,0.0,0.98271,1e-05,3.3212]
[1776432792349,55.08,76411.91,0.0,0.98264,1e-05,3.33215]
[1776432793356,55.08,76407.75,0.0,0.9826,1e-05,3.33842]
[1776432794363,55.08,76402.04,0.0,0.98255,1e-05,3.34719]
[1776432795464,55.08,76402.04,0.0,0.98255,1e-05,3.34719]
[1776432795525,55.08,76395.79,0.0,0.98249,1e-05,3.35683]
[1776432796379,55.08,76370.96,0.0,0.98224,1e-05,3.39658]
[1776432797386,55.08,76358.4,0.0,0.98211,1e-05,3.41654]
[1776432798393,55.07,76356.02,0.0,0.98209,1e-05,3.41988]
[1776432799397,55.07,76356.02,0.0,0.98209,1e-05,3.41988]
[1776432799401,55.07,76356.56,0.0,0.9821,1e-05,3.41844]
[1776432801463,55.07,76359.19,0.0,0.98213,1e-05,3.41414]
[1776432801707,55.07,76359.19,0.0,0.98213,1e-05,3.41414]
[1776432801821,55.07,76365.75,0.0,0.9822,1e-05,3.40236]
[1776432803106,55.07,76365.75,0.0,0.9822,1e-05,3.40236]
[1776432803191,55.06,76364.15,0.0,0.98219,1e-05,3.40392]
[1776432804509,55.06,76374.79,0.0,0.9823,1e-05,3.38611]
[1776432805516,55.06,76364.37,0.0,0.9822,1e-05,3.40256]
[1776432806940,55.06,76364.37,0.0,0.9822,1e-05,3.40256]
[1776432806989,55.06,76362.78,0.0,0.98219,1e-05,3.40462]
[1776432807538,55.06,76367.99,0.0,0.98224,1e-05,3.39562]
[1776432808963,55.06,76367.99,0.0,0.98224,1e-05,3.39562]
[1776432809202,55.06,76367.99,0.0,0.98224,1e-05,3.39562]
[1776432809055,55.05,76373.83,0.0,0.98231,1e-05,3.38562]
[1776432809556,55.05,76379.29,0.0,0.98236,1e-05,3.37628]
[1776432810940,55.05,76379.29,0.0,0.98236,1e-05,3.37628]
[1776432811038,55.05,76373.96,0.0,0.98232,1e-05,3.38279]
[1776432811570,55.05,76385.64,0.0,0.98244,1e-05,3.36341]
[1776432812580,55.05,76391.81,0.0,0.98251,1e-05,3.35301]
[1776432813586,55.05,76395.05,0.0,0.98254,1e-05,3.34737]
[1776432814593,55.04,76407.24,0.0,0.98267,1e-05,3.32739]
[1776432815600,55.04,76412.69,0.0,0.98273,1e-05,3.31829]
[1776432816976,55.04,76412.69,0.0,0.98273,1e-05,3.31829]
[1776432817051,55.04,76428.19,0.0,0.98288,1e-05,3.29324]
[1776432817623,55.04,76438.92,0.0,0.98299,1e-05,3.27592]
[1776432818630,55.04,76431.52,0.0,0.98292,1e-05,3.28735]
[1776432820054,55.04,76431.52,0.0,0.98292,1e-05,3.28735]
[1776432820154,55.04,76426.01,0.0,0.98287,1e-05,3.29548]
[1776432820644,55.04,76432.13,0.0,0.98293,1e-05,3.28576]
[1776432822242,55.04,76432.13,0.0,0.98293,1e-05,3.28576]
[1776432822658,55.03,76417.51,0.0,0.98279,1e-05,3.30841]
[1776432824217,55.03,76417.51,0.0,0.98279,1e-05,3.30841]
[1776432823667,55.03,76409.73,0.0,0.98271,1e-05,3.32049]
[1776432826212,55.03,76408.67,0.0,0.9827,1e-05,3.32182]
[1776432826256,55.03,76406.78,0.0,0.98269,1e-05,3.32411]
[1776432826692,55.03,76417.14,0.0,0.98279,1e-05,3.30756]
[1776432827699,55.03,76429.23,0.0,0.98291,1e-05,3.28799]
[1776432828706,55.03,76446.22,0.0,0.98308,1e-05,3.26082]
[1776432830208,55.03,76446.22,0.0,0.98308,1e-05,3.26082]
[1776432830231,55.02,76443.67,0.0,0.98306,1e-05,3.26433]
[1776432830715,55.02,76443.67,0.0,0.98306,1e-05,3.26433]
[1776432830821,55.02,76431.38,0.0,0.98294,1e-05,3.28377]
[1776432831749,55.02,76401.93,0.0,0.98265,1e-05,3.33045]
[1776432832754,55.02,76396.87,0.0,0.9826,1e-05,3.33819]
[1776432834419,55.02,76395.06,0.0,0.98258,1e-05,3.34071]
[1776432834770,55.02,76390.05,0.0,0.98254,1e-05,3.34837]
[1776432836264,55.02,76390.05,0.0,0.98254,1e-05,3.34837]
[1776432836787,55.02,76370.75,0.0,0.98235,1e-05,3.37873]
[1776432837795,55.01,76406.9,0.0,0.98271,1e-05,3.32005]
[1776432838802,55.01,76429.38,0.0,0.98294,1e-05,3.28406]
[1776432840083,55.01,76429.38,0.0,0.98294,1e-05,3.28406]
[1776432840134,55.01,76424.8,0.0,0.98289,1e-05,3.29104]
[1776432842289,55.01,76423.86,0.0,0.98289,1e-05,3.29223]
[1776432841827,55.01,76428.43,0.0,0.98293,1e-05,3.28467]
[1776432842833,55.01,76434.69,0.0,0.983,1e-05,3.27446]
[1776432843839,55.01,76429.43,0.0,0.98295,1e-05,3.28252]
[1776432845866,55.01,76449.44,0.0,0.98315,1e-05,3.25036]
[1776432847038,55.01,76449.44,0.0,0.98315,1e-05,3.25036]
[1776432847077,55.0,76454.9,0.0,0.9832,1e-05,3.24156]
[1776432849233,55.0,76457.59,0.0,0.98323,1e-05,3.23713]
[1776432849895,55.0,76454.58,0.0,0.9832,1e-05,3.24145]
[1776432850902,55.0,76450.93,0.0,0.98317,1e-05,3.24698]
[1776432851909,55.0,76447.16,0.0,0.98313,1e-05,3.25269]
[1776432853216,55.0,76447.16,0.0,0.98313,1e-05,3.25269]
[1776432852916,55.0,76450.46,0.0,0.98317,1e-05,3.24728]
[1776432854239,55.0,76450.46,0.0,0.98317,1e-05,3.24728]
[1776432854302,55.0,76450.35,0.0,0.98317,1e-05,3.24703]
[1776432856948,55.0,76467.34,0.0,0.98334,1e-05,3.22002]
[1776432857955,55.0,76479.47,0.0,0.98345,1e-05,3.20096]
[1776432858962,55.0,76487.13,0.0,0.98353,1e-05,3.18894]
[1776432862288,54.99,76490.09,0.0,0.98356,1e-05,3.18364]
[1776432862991,54.99,76489.56,0.0,0.98356,1e-05,3.18325]
[1776432863998,54.99,76505.39,0.0,0.98372,1e-05,3.15822]
[1776432864473,54.99,76505.39,0.0,0.98372,1e-05,3.15822]
[1776432865007,54.98,76526.69,0.0,0.98392,1e-05,3.125]
[1776432866013,54.98,76522.85,0.0,0.98389,1e-05,3.1303]
[1776432866460,54.98,76522.85,0.0,0.98389,1e-05,3.1303]
[1776432867020,54.98,76521.46,0.0,0.98388,1e-05,3.13193]
[1776432868036,54.98,76512.11,0.0,0.9838,1e-05,3.14574]
[1776432869036,54.98,76508.32,0.0,0.98376,1e-05,3.15105]
[1776432870045,54.97,76518.93,0.0,0.98387,1e-05,3.13425]
[1776432873066,54.97,76529.95,0.0,0.98399,1e-05,3.11431]
[1776432874096,54.97,76529.95,0.0,0.98399,1e-05,3.11431]
[1776432874148,54.96,76532.39,0.0,0.98402,1e-05,3.10963]
[1776432877093,54.96,76539.87,0.0,0.98409,1e-05,3.09734]
[1776432878203,54.96,76539.87,0.0,0.98409,1e-05,3.09734]
[1776432878246,54.96,76543.91,0.0,0.98413,1e-05,3.09031]
[1776432880115,54.95,76547.36,0.0,0.98417,1e-05,3.08466]
[1776432881122,54.95,76554.13,0.0,0.98423,1e-05,3.07402]
[1776432883136,54.95,76537.37,0.0,0.98408,1e-05,3.09852]
[1776432883379,54.95,76537.37,0.0,0.98408,1e-05,3.09852]
[1776432883475,54.95,76537.37,0.0,0.98408,1e-05,3.09852]
[1776432884143,54.95,76515.31,0.0,0.98388,1e-05,3.13171]
[1776432885150,54.95,76523.08,0.0,0.98395,1e-05,3.11939]
[1776432886172,54.94,76536.22,0.0,0.98408,1e-05,3.09891]
[1776432887174,54.94,76545.96,0.0,0.98417,1e-05,3.08369]
[1776432888181,54.94,76550.1,0.0,0.98422,1e-05,3.07657]
[1776432890098,54.94,76551.32,0.0,0.98423,1e-05,3.07433]
[1776432891202,54.94,76556.94,0.0,0.98429,1e-05,3.06547]
[1776432892704,54.93,76557.62,0.0,0.9843,1e-05,3.06366]
[1776432892848,54.93,76557.62,0.0,0.9843,1e-05,3.06366]
[1776432893217,54.93,76567.74,0.0,0.98439,1e-05,3.04848]
[1776432894318,54.93,76567.74,0.0,0.98439,1e-05,3.04848]
[1776432894223,54.93,76569.11,0.0,0.98441,1e-05,3.04569]
[1776432895230,54.93,76570.99,0.0,0.98443,1e-05,3.04253]
[1776432897244,54.92,76561.83,0.0,0.98435,1e-05,3.05554]
[1776432898185,54.92,76561.83,0.0,0.98435,1e-05,3.05554]
[1776432898251,54.92,76560.25,0.0,0.98433,1e-05,3.05754]
[1776432899677,54.92,76562.79,0.0,0.98436,1e-05,3.05336]
[1776432900267,54.92,76564.92,0.0,0.98438,1e-05,3.05017]
[1776432901274,54.92,76554.79,0.0,0.98429,1e-05,3.06465]
[1776432902281,54.92,76560.8,0.0,0.98435,1e-05,3.05524]
[1776432903288,54.92,76573.05,0.0,0.98446,1e-05,3.0369]
[1776432903401,54.92,76573.05,0.0,0.98446,1e-05,3.0369]
[1776432904295,54.91,76580.43,0.0,0.98453,1e-05,3.0252]
[1776432905303,54.91,76586.6,0.0,0.98459,1e-05,3.01572]
[1776432908328,54.91,76593.09,0.0,0.98465,1e-05,3.00523]
[1776432909474,54.91,76594.45,0.0,0.98467,1e-05,3.00294]
[1776432910352,54.91,76578.47,0.0,0.98452,1e-05,3.02667]
[1776432911349,54.91,76560.95,0.0,0.98437,1e-05,3.05227]
[1776432912356,54.91,76562.39,0.0,0.98438,1e-05,3.04975]
[1776432914035,54.9,76561.22,0.0,0.98437,1e-05,3.05115]
[1776432914371,54.9,76574.32,0.0,0.98449,1e-05,3.03121]
[1776432915380,54.9,76598.92,0.0,0.98472,1e-05,2.9947]
[1776432915540,54.9,76598.92,0.0,0.98472,1e-05,2.9947]
[1776432916387,54.9,76608.6,0.0,0.98481,1e-05,2.97986]
[1776432917345,54.9,76608.6,0.0,0.98481,1e-05,2.97986]
[1776432917402,54.9,76598.54,0.0,0.98472,1e-05,2.99468]
[1776432918439,54.9,76585.5,0.0,0.9846,1e-05,3.01351]
[1776432919417,54.9,76588.18,0.0,0.98463,1e-05,3.00924]
[1776432921133,54.9,76588.18,0.0,0.98463,1e-05,3.00924]
[1776432921223,54.9,76578.76,0.0,0.98454,1e-05,3.02295]
[1776432921431,54.89,76575.26,0.0,0.98451,1e-05,3.02786]
[1776432923445,54.89,76570.47,0.0,0.98447,1e-05,3.03437]
[1776432926466,54.89,76575.62,0.0,0.98453,1e-05,3.02571]
[1776432927473,54.89,76590.81,0.0,0.98467,1e-05,3.00284]
[1776432929360,54.89,76590.81,0.0,0.98467,1e-05,3.00284]
[1776432928479,54.89,76597.79,0.0,0.98473,1e-05,2.99225]
[1776432929525,54.89,76597.79,0.0,0.98473,1e-05,2.99225]
[1776432929572,54.88,76601.64,0.0,0.98477,1e-05,2.98632]
[1776432930494,54.88,76605.96,0.0,0.98481,1e-05,2.97971]
[1776432931501,54.88,76601.25,0.0,0.98477,1e-05,2.98489]
[1776432933227,54.88,76601.25,0.0,0.98477,1e-05,2.98489]
[1776432933516,54.88,76604.37,0.0,0.98481,1e-05,2.97982]
[1776432934524,54.88,76614.47,0.0,0.9849,1e-05,2.96476]
[1776432935531,54.88,76618.12,0.0,0.98493,1e-05,2.95922]
[1776432937546,54.88,76621.83,0.0,0.98497,1e-05,2.95342]
[1776432939199,54.88,76621.83,0.0,0.98497,1e-05,2.95342]
[1776432939280,54.88,76624.17,0.0,0.98499,1e-05,2.94965]
[1776432939564,54.88,76626.15,0.0,0.98501,1e-05,2.94676]
[1776432941578,54.87,76629.21,0.0,0.98504,1e-05,2.94197]
[1776432942585,54.87,76623.93,0.0,0.98499,1e-05,2.94951]
[1776432945196,54.87,76623.04,0.0,0.98498,1e-05,2.95063]
[1776432945293,54.87,76621.45,0.0,0.98497,1e-05,2.9526]
[1776432947195,54.87,76622.11,0.0,0.98498,1e-05,2.95164]
[1776432947269,54.87,76622.34,0.0,0.98498,1e-05,2.95112]
[1776432948629,54.87,76626.86,0.0,0.98502,1e-05,2.94417]
[1776432949636,54.87,76629.07,0.0,0.98504,1e-05,2.94078]
[1776432952761,54.87,76627.16,0.0,0.98503,1e-05,2.94325]
[1776432952828,54.87,76626.05,0.0,0.98502,1e-05,2.9447]
[1776432956230,54.87,76624.59,0.0,0.98501,1e-05,2.94649]
[1776432956286,54.86,76623.31,0.0,0.985,1e-05,2.94801]
[1776432956686,54.86,76617.59,0.0,0.98495,1e-05,2.95636]
[1776432957693,54.86,76607.63,0.0,0.98486,1e-05,2.97077]
[1776432958700,54.86,76612.39,0.0,0.9849,1e-05,2.96357]
[1776432960714,54.86,76605.48,0.0,0.98484,1e-05,2.9733]
[1776432962216,54.86,76605.48,0.0,0.98484,1e-05,2.9733]
[1776432962443,54.86,76605.48,0.0,0.98484,1e-05,2.9733]
[1776432963737,54.86,76591.87,0.0,0.98473,1e-05,2.99267]
[1776432965078,54.86,76591.87,0.0,0.98473,1e-05,2.99267]
[1776432965165,54.86,76575.84,0.0,0.98458,1e-05,3.01618]
[1776432965541,54.86,76575.84,0.0,0.98458,1e-05,3.01618]
[1776432965751,54.86,76563.21,0.0,0.98447,1e-05,3.0347]
[1776432966757,54.85,76567.12,0.0,0.98451,1e-05,3.02854]
[1776432969248,54.85,76569.85,0.0,0.98453,1e-05,3.02415]
[1776432969337,54.85,76568.4,0.0,0.98452,1e-05,3.026]
[1776432969779,54.85,76574.0,0.0,0.98458,1e-05,3.01735]
[1776432970789,54.85,76581.0,0.0,0.98464,1e-05,3.00665]
[1776432971793,54.85,76584.67,0.0,0.98468,1e-05,3.00093]
[1776432976829,54.84,76588.23,0.0,0.98472,1e-05,2.99433]
[1776432978843,54.84,76594.09,0.0,0.98477,1e-05,2.98518]
[1776432981863,54.84,76583.84,0.0,0.98468,1e-05,2.99963]
[1776432982871,54.84,76567.9,0.0,0.98454,1e-05,3.02305]
[1776432983878,54.84,76581.4,0.0,0.98466,1e-05,3.00269]
[1776432984885,54.84,76584.35,0.0,0.98469,1e-05,2.99806]
[1776432986042,54.84,76584.35,0.0,0.98469,1e-05,2.99806]
[1776432986102,54.83,76581.55,0.0,0.98467,1e-05,3.00195]
[1776432986902,54.83,76578.61,0.0,0.98464,1e-05,3.00631]
[1776432988209,54.83,76578.61,0.0,0.98464,1e-05,3.00631]
[1776432988314,54.83,76578.61,0.0,0.98464,1e-05,3.00631]
[1776432988333,54.83,76575.8,0.0,0.98462,1e-05,3.01048]
[1776432989068,54.83,76552.88,0.0,0.98441,1e-05,3.04442]
[1776432990064,54.83,76544.81,0.0,0.98433,1e-05,3.05653]
[1776432991128,54.83,76548.1,0.0,0.98437,1e-05,3.04975]
[1776432992298,54.83,76548.1,0.0,0.98437,1e-05,3.04975]
[1776432992352,54.83,76550.85,0.0,0.9844,1e-05,3.04492]
[1776432993069,54.83,76557.82,0.0,0.98447,1e-05,3.03414]
[1776432994086,54.83,76565.87,0.0,0.98455,1e-05,3.0218]
[1776432995086,54.83,76581.71,0.0,0.98469,1e-05,2.99797]
[1776432996093,54.82,76589.42,0.0,0.98476,1e-05,2.98631]
[1776432997047,54.82,76589.42,0.0,0.98476,1e-05,2.98631]
[1776432997203,54.82,76589.42,0.0,0.98476,1e-05,2.98631]
[1776432997232,54.82,76595.22,0.0,0.98482,1e-05,2.97753]
[1776432998128,54.82,76599.48,0.0,0.98486,1e-05,2.97104]
[1776432998943,54.82,76599.48,0.0,0.98486,1e-05,2.97104]
[1776432999135,54.82,76596.76,0.0,0.98483,1e-05,2.97484]
[1776433000202,54.82,76596.76,0.0,0.98483,1e-05,2.97484]
[1776433000296,54.82,76594.85,0.0,0.98482,1e-05,2.97744]
[1776433001508,54.82,76594.85,0.0,0.98482,1e-05,2.97744]
[1776433001691,54.82,76594.03,0.0,0.98481,1e-05,2.97843]
[1776433002481,54.82,76594.03,0.0,0.98481,1e-05,2.97843]
[1776433002484,54.82,76574.34,0.0,0.98463,1e-05,3.00733]
[1776433003173,54.82,76542.76,0.0,0.98434,1e-05,3.05451]
[1776433004069,54.82,76542.76,0.0,0.98434,1e-05,3.05451]
[1776433004182,54.82,76514.48,0.0,0.98408,1e-05,3.09698]
[1776433004699,54.82,76514.48,0.0,0.98408,1e-05,3.09698]
[1776433005209,54.82,76515.97,0.0,0.9841,1e-05,3.09435]
[1776433006216,54.81,76526.16,0.0,0.9842,1e-05,3.07804]
[1776433007223,54.81,76527.7,0.0,0.98422,1e-05,3.07532]
[1776433008352,54.81,76527.7,0.0,0.98422,1e-05,3.07532]
[1776433008420,54.81,76539.87,0.0,0.98433,1e-05,3.05657]
[1776433009237,54.81,76556.74,0.0,0.98449,1e-05,3.03092]
[1776433010482,54.81,76556.74,0.0,0.98449,1e-05,3.03092]
[1776433010558,54.81,76575.32,0.0,0.98466,1e-05,3.00295]
[1776433011251,54.81,76590.64,0.0,0.9848,1e-05,2.98004]
[1776433012542,54.81,76590.64,0.0,0.9848,1e-05,2.98004]
[1776433012599,54.81,76586.42,0.0,0.98476,1e-05,2.98605]
[1776433013265,54.8,76569.02,0.0,0.98461,1e-05,3.0116]
[1776433014272,54.8,76558.56,0.0,0.98451,1e-05,3.0269]
[1776433015279,54.8,76560.49,0.0,0.98453,1e-05,3.02372]
[1776433016286,54.8,76569.17,0.0,0.98461,1e-05,3.01049]
[1776433017293,54.8,76577.73,0.0,0.98469,1e-05,2.99751]
[1776433018299,54.8,76577.35,0.0,0.98469,1e-05,2.99782]
[1776433021321,54.8,76585.81,0.0,0.98477,1e-05,2.98456]
[1776433022449,54.8,76585.81,0.0,0.98477,1e-05,2.98456]
[1776433022540,54.8,76592.95,0.0,0.98484,1e-05,2.97381]
[1776433024448,54.79,76595.74,0.0,0.98486,1e-05,2.9695]
[1776433024551,54.79,76591.81,0.0,0.98483,1e-05,2.97508]
[1776433025349,54.79,76579.82,0.0,0.98472,1e-05,2.99258]
[1776433026356,54.79,76578.99,0.0,0.98472,1e-05,2.99357]
[1776433028370,54.79,76583.52,0.0,0.98476,1e-05,2.98639]
[1776433029296,54.79,76583.52,0.0,0.98476,1e-05,2.98639]
[1776433029377,54.79,76589.69,0.0,0.98482,1e-05,2.97706]
[1776433031447,54.79,76589.49,0.0,0.98482,1e-05,2.97715]
[1776433031541,54.79,76596.85,0.0,0.98488,1e-05,2.96611]
[1776433032401,54.79,76609.71,0.0,0.985,1e-05,2.94708]
[1776433032912,54.79,76609.71,0.0,0.985,1e-05,2.94708]
[1776433033406,54.79,76622.48,0.0,0.98511,1e-05,2.92831]
[1776433034413,54.79,76622.45,0.0,0.98511,1e-05,2.92823]
[1776433036277,54.78,76621.29,0.0,0.9851,1e-05,2.9298]
[1776433036427,54.78,76620.38,0.0,0.9851,1e-05,2.93101]
[1776433037434,54.78,76609.09,0.0,0.985,1e-05,2.94735]
[1776433038477,54.78,76609.09,0.0,0.985,1e-05,2.94735]
[1776433038559,54.78,76587.71,0.0,0.98481,1e-05,2.97858]
[1776433039461,54.78,76561.18,0.0,0.98457,1e-05,3.01768]
[1776433040468,54.78,76553.89,0.0,0.9845,1e-05,3.02827]
[1776433041475,54.78,76558.52,0.0,0.98455,1e-05,3.02106]
[1776433042482,54.78,76563.75,0.0,0.9846,1e-05,3.01298]
[1776433043125,54.78,76563.75,0.0,0.9846,1e-05,3.01298]
[1776433043489,54.78,76570.83,0.0,0.98466,1e-05,3.00218]
[1776433044496,54.78,76576.88,0.0,0.98472,1e-05,2.99297]
[1776433045503,54.78,76583.52,0.0,0.98478,1e-05,2.98292]
[1776433046509,54.77,76586.45,0.0,0.98481,1e-05,2.97838]
[1776433047216,54.77,76586.45,0.0,0.98481,1e-05,2.97838]
[1776433047321,54.77,76586.45,0.0,0.98481,1e-05,2.97838]
[1776433047517,54.77,76598.25,0.0,0.98492,1e-05,2.96081]
[1776433048525,54.77,76608.21,0.0,0.98501,1e-05,2.94605]
[1776433049532,54.77,76603.93,0.0,0.98497,1e-05,2.95217]
[1776433049830,54.77,76603.93,0.0,0.98497,1e-05,2.95217]
[1776433050539,54.77,76607.2,0.0,0.985,1e-05,2.94722]
[1776433051545,54.77,76617.61,0.0,0.9851,1e-05,2.93037]
[1776433052089,54.77,76617.61,0.0,0.9851,1e-05,2.93037]
[1776433052553,54.77,76622.37,0.0,0.98514,1e-05,2.92333]
[1776433053559,54.77,76625.1,0.0,0.98517,1e-05,2.91927]
[1776433056580,54.77,76619.03,0.0,0.98511,1e-05,2.92779]
[1776433057194,54.77,76619.03,0.0,0.98511,1e-05,2.92779]
[1776433057588,54.77,76615.93,0.0,0.98509,1e-05,2.93219]
[1776433057890,54.77,76615.93,0.0,0.98509,1e-05,2.93219]
[1776433057935,54.77,76615.93,0.0,0.98509,1e-05,2.93219]
[1776433058604,54.77,76604.74,0.0,0.98499,1e-05,2.9484]
[1776433059603,54.77,76590.92,0.0,0.98487,1e-05,2.96851]
[1776433060610,54.77,76585.45,0.0,0.98482,1e-05,2.97638]
[1776433061617,54.77,76591.58,0.0,0.98487,1e-05,2.96715]
[1776433062624,54.77,76597.97,0.0,0.98493,1e-05,2.95758]
[1776433062719,54.77,76597.97,0.0,0.98493,1e-05,2.95758]
[1776433063634,54.76,76605.31,0.0,0.985,1e-05,2.94667]
[1776433064641,54.76,76613.69,0.0,0.98507,1e-05,2.93429]
[1776433066660,54.76,76624.65,0.0,0.98517,1e-05,2.91811]
[1776433066908,54.76,76624.65,0.0,0.98517,1e-05,2.91811]
[1776433067666,54.76,76631.49,0.0,0.98523,1e-05,2.90811]
[1776433068675,54.76,76635.79,0.0,0.98527,1e-05,2.90181]
[1776433069872,54.76,76636.0,0.0,0.98527,1e-05,2.90144]
[1776433070688,54.76,76636.08,0.0,0.98527,1e-05,2.90126]
[1776433072712,54.76,76638.53,0.0,0.9853,1e-05,2.89758]
[1776433073872,54.76,76638.53,0.0,0.9853,1e-05,2.89758]
[1776433073981,54.76,76601.76,0.0,0.98497,1e-05,2.95095]
[1776433074798,54.76,76593.3,0.0,0.9849,1e-05,2.9632]
[1776433075780,54.76,76599.66,0.0,0.98496,1e-05,2.95387]
[1776433077381,54.76,76599.66,0.0,0.98496,1e-05,2.95387]
[1776433077430,54.76,76615.76,0.0,0.98509,1e-05,2.93137]
[1776433077741,54.76,76621.38,0.0,0.98514,1e-05,2.9232]
[1776433078748,54.77,76619.04,0.0,0.98512,1e-05,2.92698]
[1776433080881,54.77,76617.69,0.0,0.9851,1e-05,2.92933]
[1776433080988,54.77,76626.08,0.0,0.98518,1e-05,2.91751]
[1776433082784,54.77,76628.67,0.0,0.98519,1e-05,2.91455]
[1776433084578,54.77,76628.67,0.0,0.98519,1e-05,2.91455]
[1776433084671,54.78,76619.35,0.0,0.98511,1e-05,2.92885]
[1776433084955,54.78,76571.35,0.0,0.98468,1e-05,2.99935]
[1776433085879,54.78,76571.35,0.0,0.98468,1e-05,2.99935]
[1776433086076,54.78,76542.67,0.0,0.98442,1e-05,3.04212]
[1776433086813,54.78,76535.28,0.0,0.98435,1e-05,3.05366]
[1776433088441,54.78,76535.28,0.0,0.98435,1e-05,3.05366]
[1776433088446,54.78,76526.67,0.0,0.98427,1e-05,3.06693]
[1776433089416,54.78,76526.67,0.0,0.98427,1e-05,3.06693]
[1776433089433,54.78,76526.35,0.0,0.98426,1e-05,3.06755]
[1776433089834,54.78,76530.52,0.0,0.9843,1e-05,3.06126]
[1776433091848,54.78,76542.11,0.0,0.9844,1e-05,3.04413]
[1776433093053,54.78,76542.11,0.0,0.9844,1e-05,3.04413]
[1776433093089,54.78,76537.09,0.0,0.98436,1e-05,3.05184]
[1776433093863,54.78,76527.38,0.0,0.98427,1e-05,3.06663]
[1776433094870,54.78,76530.82,0.0,0.9843,1e-05,3.06158]
[1776433095877,54.78,76533.59,0.0,0.98432,1e-05,3.05755]
[1776433099905,54.79,76526.07,0.0,0.98425,1e-05,3.06951]
[1776433100912,54.79,76515.31,0.0,0.98415,1e-05,3.08592]
[1776433101924,54.79,76510.61,0.0,0.9841,1e-05,3.09316]
[1776433102928,54.79,76516.95,0.0,0.98416,1e-05,3.08363]
[1776433103935,54.79,76519.69,0.0,0.98419,1e-05,3.07959]
[1776433104942,54.79,76529.57,0.0,0.98428,1e-05,3.06477]
[1776433105949,54.79,76529.94,0.0,0.98428,1e-05,3.06435]
[1776433107644,54.79,76529.94,0.0,0.98428,1e-05,3.06435]
[1776433107733,54.79,76529.25,0.0,0.98427,1e-05,3.06568]
[1776433107972,54.79,76523.78,0.0,0.98422,1e-05,3.07394]
[1776433111387,54.79,76522.5,0.0,0.98421,1e-05,3.07613]
[1776433111442,54.79,76522.2,0.0,0.98422,1e-05,3.07476]
[1776433112000,54.79,76524.54,0.0,0.98424,1e-05,3.07123]
[1776433113007,54.79,76519.59,0.0,0.98419,1e-05,3.07834]
[1776433114753,54.79,76519.59,0.0,0.98419,1e-05,3.07834]
[1776433114016,54.79,76513.7,0.0,0.98414,1e-05,3.08688]
[1776433115029,54.78,76500.09,0.0,0.98402,1e-05,3.10719]
[1776433116035,54.78,76488.42,0.0,0.98391,1e-05,3.1246]
[1776433117043,54.78,76488.66,0.0,0.98391,1e-05,3.12376]
[1776433118049,54.78,76494.52,0.0,0.98397,1e-05,3.11434]
[1776433119057,54.78,76502.89,0.0,0.98405,1e-05,3.10112]
[1776433120064,54.78,76518.24,0.0,0.9842,1e-05,3.07739]
[1776433121071,54.77,76525.1,0.0,0.98426,1e-05,3.06664]
[1776433122077,54.77,76531.01,0.0,0.98432,1e-05,3.05737]
[1776433122949,54.77,76531.01,0.0,0.98432,1e-05,3.05737]
[1776433123084,54.77,76528.47,0.0,0.9843,1e-05,3.06086]
[1776433125139,54.77,76529.47,0.0,0.98431,1e-05,3.059]
[1776433125189,54.77,76529.47,0.0,0.98431,1e-05,3.059]
[1776433125238,54.77,76532.0,0.0,0.98434,1e-05,3.05485]
[1776433130134,54.76,76539.63,0.0,0.98442,1e-05,3.04171]
[1776433130960,54.76,76539.63,0.0,0.98442,1e-05,3.04171]
[1776433131141,54.76,76541.4,0.0,0.98444,1e-05,3.03875]
[1776433134162,54.76,76543.5,0.0,0.98446,1e-05,3.03469]
[1776433134957,54.76,76543.5,0.0,0.98446,1e-05,3.03469]
[1776433135503,54.76,76543.5,0.0,0.98446,1e-05,3.03469]
[1776433137183,54.75,76539.32,0.0,0.98443,1e-05,3.04005]
[1776433138782,54.75,76539.32,0.0,0.98443,1e-05,3.04005]
[1776433138190,54.75,76532.16,0.0,0.98436,1e-05,3.05049]
[1776433139347,54.75,76532.16,0.0,0.98436,1e-05,3.05049]
[1776433140205,54.75,76536.16,0.0,0.9844,1e-05,3.04383]
[1776433141212,54.75,76520.09,0.0,0.98426,1e-05,3.06771]
[1776433142219,54.75,76508.85,0.0,0.98415,1e-05,3.08437]
[1776433143226,54.75,76510.01,0.0,0.98417,1e-05,3.08222]
[1776433144233,54.74,76512.14,0.0,0.98419,1e-05,3.07861]
[1776433145164,54.74,76512.14,0.0,0.98419,1e-05,3.07861]
[1776433145240,54.74,76503.43,0.0,0.98411,1e-05,3.09145]
[1776433145856,54.74,76503.43,0.0,0.98411,1e-05,3.09145]
[1776433146248,54.74,76496.71,0.0,0.98405,1e-05,3.10128]
[1776433148262,54.74,76506.56,0.0,0.98415,1e-05,3.08546]
[1776433149497,54.74,76506.56,0.0,0.98415,1e-05,3.08546]
[1776433149586,54.73,76518.26,0.0,0.98426,1e-05,3.067]
[1776433150275,54.73,76521.9,0.0,0.98429,1e-05,3.06151]
[1776433151283,54.73,76526.2,0.0,0.98434,1e-05,3.05469]
[1776433156318,54.73,76524.94,0.0,0.98433,1e-05,3.05494]
[1776433158561,54.73,76524.68,0.0,0.98433,1e-05,3.05501]
[1776433158583,54.72,76528.16,0.0,0.98437,1e-05,3.04911]
[1776433159446,54.72,76528.16,0.0,0.98437,1e-05,3.04911]
[1776433159481,54.72,76533.01,0.0,0.98442,1e-05,3.04151]
[1776433160346,54.72,76529.35,0.0,0.98438,1e-05,3.04701]
[1776433161353,54.72,76520.48,0.0,0.9843,1e-05,3.06006]
[1776433162360,54.72,76514.82,0.0,0.98425,1e-05,3.0683]
[1776433163450,54.72,76514.82,0.0,0.98425,1e-05,3.0683]
[1776433163495,54.72,76505.89,0.0,0.98417,1e-05,3.08114]
[1776433164374,54.72,76503.31,0.0,0.98415,1e-05,3.08505]
[1776433165029,54.72,76503.31,0.0,0.98415,1e-05,3.08505]
[1776433165381,54.72,76506.01,0.0,0.98418,1e-05,3.08058]
[1776433166388,54.71,76511.08,0.0,0.98423,1e-05,3.07252]
[1776433167395,54.71,76505.05,0.0,0.98417,1e-05,3.08129]
[1776433168402,54.71,76502.87,0.0,0.98415,1e-05,3.08425]
[1776433171246,54.71,76504.25,0.0,0.98417,1e-05,3.08104]
[1776433171424,54.71,76501.27,0.0,0.98415,1e-05,3.084]
[1776433172431,54.7,76503.23,0.0,0.98417,1e-05,3.08066]
[1776433175453,54.7,76499.89,0.0,0.98415,1e-05,3.08464]
[1776433176460,54.7,76494.1,0.0,0.9841,1e-05,3.09308]
[1776433177467,54.7,76487.08,0.0,0.98403,1e-05,3.10342]
[1776433178474,54.69,76487.86,0.0,0.98405,1e-05,3.10144]
[1776433181494,54.69,76489.9,0.0,0.98407,1e-05,3.09713]
[1776433184516,54.69,76487.93,0.0,0.98406,1e-05,3.09896]
[1776433186530,54.68,76491.76,0.0,0.9841,1e-05,3.09233]
[1776433190562,54.68,76500.07,0.0,0.98419,1e-05,3.07853]
[1776433191569,54.67,76507.6,0.0,0.98426,1e-05,3.06638]
[1776433192718,54.67,76507.6,0.0,0.98426,1e-05,3.06638]
[1776433192731,54.67,76514.39,0.0,0.98433,1e-05,3.05578]
[1776433193583,54.67,76526.45,0.0,0.98444,1e-05,3.03732]
[1776433194590,54.67,76535.49,0.0,0.98452,1e-05,3.02349]
[1776433195753,54.67,76543.18,0.0,0.9846,1e-05,3.01174]
[1776433196604,54.67,76568.28,0.0,0.98482,1e-05,2.9745]
[1776433197280,54.67,76568.28,0.0,0.98482,1e-05,2.9745]
[1776433197610,54.67,76584.5,0.0,0.98497,1e-05,2.95022]
[1776433198618,54.67,76587.59,0.0,0.985,1e-05,2.94557]
[1776433200635,54.67,76579.2,0.0,0.98492,1e-05,2.95776]
[1776433201642,54.67,76584.79,0.0,0.98498,1e-05,2.9493]
[1776433203656,54.67,76581.57,0.0,0.98495,1e-05,2.95378]
[1776433204849,54.67,76581.57,0.0,0.98495,1e-05,2.95378]
[1776433205670,54.66,76581.71,0.0,0.98495,1e-05,2.95331]
[1776433206677,54.66,76576.47,0.0,0.98491,1e-05,2.96088]
[1776433207683,54.66,76574.24,0.0,0.98489,1e-05,2.96401]
[1776433209698,54.66,76568.29,0.0,0.98483,1e-05,2.97248]
[1776433210705,54.66,76566.22,0.0,0.98482,1e-05,2.97537]
[1776433210955,54.66,76566.22,0.0,0.98482,1e-05,2.97537]
[1776433211712,54.66,76555.0,0.0,0.98472,1e-05,2.9918]
[1776433212718,54.66,76549.56,0.0,0.98467,1e-05,2.99968]
[1776433213726,54.66,76546.85,0.0,0.98465,1e-05,3.00348]
[1776433214974,54.66,76547.14,0.0,0.98465,1e-05,3.00282]
[1776433215740,54.66,76564.61,0.0,0.98481,1e-05,2.97669]
[1776433216746,54.66,76567.28,0.0,0.98483,1e-05,2.97256]
[1776433217754,54.66,76571.38,0.0,0.98487,1e-05,2.96633]
[1776433218744,54.66,76571.38,0.0,0.98487,1e-05,2.96633]
[1776433218761,54.65,76572.52,0.0,0.98488,1e-05,2.96448]
[1776433219768,54.65,76581.52,0.0,0.98496,1e-05,2.95108]
[1776433220775,54.65,76589.04,0.0,0.98503,1e-05,2.93992]
[1776433222789,54.65,76589.04,0.0,0.98503,1e-05,2.93968]
[1776433224195,54.65,76591.36,0.0,0.98505,1e-05,2.93617]
[1776433224821,54.65,76605.65,0.0,0.98518,1e-05,2.91523]
[1776433225826,54.65,76612.17,0.0,0.98524,1e-05,2.90569]
[1776433228848,54.65,76614.65,0.0,0.98526,1e-05,2.90193]
[1776433231869,54.65,76607.33,0.0,0.98521,1e-05,2.91088]
[1776433233883,54.65,76612.2,0.0,0.98525,1e-05,2.90367]
[1776433234889,54.65,76616.9,0.0,0.98529,1e-05,2.89681]
[1776433239927,54.65,76617.29,0.0,0.9853,1e-05,2.89599]
[1776433240933,54.65,76628.86,0.0,0.9854,1e-05,2.87926]
[1776433241939,54.65,76627.85,0.0,0.98539,1e-05,2.88069]
[1776433246973,54.65,76618.45,0.0,0.98531,1e-05,2.89415]
[1776433249732,54.65,76616.57,0.0,0.98529,1e-05,2.89682]
[1776433249800,54.65,76618.45,0.0,0.98531,1e-05,2.89399]
[1776433249949,54.65,76618.45,0.0,0.98531,1e-05,2.89399]
[1776433251007,54.65,76609.68,0.0,0.98523,1e-05,2.90663]
[1776433256042,54.65,76604.3,0.0,0.98519,1e-05,2.91408]
[1776433260245,54.64,76602.84,0.0,0.98518,1e-05,2.91593]
[1776433261077,54.64,76594.46,0.0,0.9851,1e-05,2.92796]
[1776433262724,54.64,76594.46,0.0,0.9851,1e-05,2.92796]
[1776433263097,54.64,76609.69,0.0,0.98524,1e-05,2.90561]
[1776433264102,54.64,76620.02,0.0,0.98533,1e-05,2.8906]
[1776433265109,54.64,76621.69,0.0,0.98534,1e-05,2.88815]
[1776433268130,54.64,76628.05,0.0,0.9854,1e-05,2.87887]
[1776433270288,54.64,76627.73,0.0,0.9854,1e-05,2.87931]
[1776433270442,54.64,76627.73,0.0,0.9854,1e-05,2.87931]
[1776433270447,54.64,76627.3,0.0,0.98539,1e-05,2.87991]
[1776433272158,54.64,76632.96,0.0,0.98544,1e-05,2.87173]
[1776433275184,54.64,76624.21,0.0,0.98537,1e-05,2.88428]
[1776433279211,54.64,76630.28,0.0,0.98542,1e-05,2.87541]
[1776433281226,54.64,76623.41,0.0,0.98536,1e-05,2.88526]
[1776433283247,54.64,76630.96,0.0,0.98543,1e-05,2.87431]
[1776433286270,54.64,76623.91,0.0,0.98537,1e-05,2.88439]
[1776433291305,54.64,76628.89,0.0,0.98542,1e-05,2.87553]
[1776433292312,54.64,76639.02,0.0,0.98551,1e-05,2.86096]
[1776433293199,54.64,76639.02,0.0,0.98551,1e-05,2.86096]
[1776433293318,54.64,76639.4,0.0,0.98551,1e-05,2.86042]
[1776433297202,54.64,76636.57,0.0,0.98549,1e-05,2.86447]
[1776433299431,54.64,76636.88,0.0,0.98549,1e-05,2.86399]
[1776433299691,54.64,76636.88,0.0,0.98549,1e-05,2.86399]
[1776433299790,54.64,76638.21,0.0,0.9855,1e-05,2.86207]
[1776433300516,54.64,76638.21,0.0,0.9855,1e-05,2.86207]
[1776433300691,54.64,76638.21,0.0,0.9855,1e-05,2.86207]
[1776433303389,54.64,76634.06,0.0,0.98546,1e-05,2.86799]
[1776433304947,54.64,76634.06,0.0,0.98546,1e-05,2.86799]
[1776433304395,54.64,76628.19,0.0,0.98541,1e-05,2.8764]
[1776433305207,54.64,76628.19,0.0,0.98541,1e-05,2.8764]
[1776433305402,54.64,76627.48,0.0,0.98541,1e-05,2.87739]
[1776433306410,54.64,76631.92,0.0,0.98545,1e-05,2.87097]
[1776433307405,54.64,76631.92,0.0,0.98545,1e-05,2.87097]
[1776433307446,54.64,76631.92,0.0,0.98545,1e-05,2.87097]
[1776433307503,54.64,76636.33,0.0,0.98548,1e-05,2.86461]
[1776433311164,54.64,76638.8,0.0,0.98551,1e-05,2.86103]
[1776433311190,54.64,76638.8,0.0,0.98551,1e-05,2.86103]
[1776433311864,54.64,76638.8,0.0,0.98551,1e-05,2.86103]
[1776433311943,54.64,76638.8,0.0,0.98551,1e-05,2.86103]
[1776433311934,54.64,76639.57,0.0,0.98551,1e-05,2.8599]
[1776433314733,54.64,76639.11,0.0,0.98551,1e-05,2.86055]
[1776433318550,54.64,76637.31,0.0,0.98549,1e-05,2.86307]
[1776433319503,54.64,76646.32,0.0,0.98557,1e-05,2.85015]
[1776433320511,54.64,76658.39,0.0,0.98568,1e-05,2.83294]
[1776433322525,54.64,76661.17,0.0,0.9857,1e-05,2.82904]
[1776433323535,54.64,76666.0,0.0,0.98574,1e-05,2.82223]
[1776433324541,54.64,76672.08,0.0,0.98579,1e-05,2.81369]
[1776433326555,54.64,76666.92,0.0,0.98575,1e-05,2.82113]
[1776433327564,54.64,76684.02,0.0,0.98589,1e-05,2.79706]
[1776433328573,54.64,76692.43,0.0,0.98596,1e-05,2.78536]
[1776433329578,54.64,76696.0,0.0,0.98599,1e-05,2.78048]
[1776433334614,54.64,76701.86,0.0,0.98604,1e-05,2.77296]
[1776433335621,54.64,76708.35,0.0,0.98609,1e-05,2.76406]
[1776433336628,54.64,76715.53,0.0,0.98615,1e-05,2.75423]
[1776433338648,54.65,76731.76,0.0,0.98628,1e-05,2.73214]
[1776433339655,54.65,76738.87,0.0,0.98634,1e-05,2.72234]
[1776433340661,54.65,76750.84,0.0,0.98643,1e-05,2.70637]
[1776433341674,54.65,76763.79,0.0,0.98654,1e-05,2.68895]
[1776433342694,54.65,76789.9,0.0,0.98675,1e-05,2.65388]
[1776433343613,54.65,76789.9,0.0,0.98675,1e-05,2.65388]
[1776433343693,54.65,76817.4,0.0,0.98696,1e-05,2.61739]
[1776433344705,54.65,76857.24,0.0,0.98727,1e-05,2.56516]
[1776433345717,54.66,76885.52,0.0,0.98748,1e-05,2.52882]
[1776433346612,54.66,76885.52,0.0,0.98748,1e-05,2.52882]
[1776433346739,54.65,76894.68,0.0,0.98755,1e-05,2.51675]
[1776433347738,54.66,76916.46,0.0,0.98771,1e-05,2.48937]
[1776433348357,54.66,76916.46,0.0,0.98771,1e-05,2.48937]
[1776433348746,54.66,76918.73,0.0,0.98773,1e-05,2.4871]
[1776433351103,54.66,76919.28,0.0,0.98773,1e-05,2.48705]
[1776433350772,54.67,76908.0,0.0,0.98764,1e-05,2.50214]
[1776433351772,54.67,76890.42,0.0,0.98751,1e-05,2.52342]
[1776433352787,54.67,76893.28,0.0,0.98753,1e-05,2.52093]
[1776433353329,54.67,76893.28,0.0,0.98753,1e-05,2.52093]
[1776433353797,54.67,76915.61,0.0,0.9877,1e-05,2.49222]
[1776433355817,54.68,76915.01,0.0,0.98769,1e-05,2.4942]
[1776433357097,54.68,76915.01,0.0,0.98769,1e-05,2.4942]
[1776433357836,54.68,76902.75,0.0,0.98759,1e-05,2.51122]
[1776433359850,54.69,76914.74,0.0,0.98767,1e-05,2.49706]
[1776433360453,54.69,76914.74,0.0,0.98767,1e-05,2.49706]
[1776433360861,54.69,76932.57,0.0,0.9878,1e-05,2.4749]
[1776433361866,54.69,76946.39,0.0,0.9879,1e-05,2.45737]
[1776433363883,54.69,76945.01,0.0,0.98789,1e-05,2.45974]
[1776433364196,54.69,76945.01,0.0,0.98789,1e-05,2.45974]
[1776433364895,54.7,76946.2,0.0,0.98789,1e-05,2.45893]
[1776433366222,54.7,76946.2,0.0,0.98789,1e-05,2.45893]
[1776433365902,54.7,76938.41,0.0,0.98783,1e-05,2.4688]
[1776433367916,54.7,76933.84,0.0,0.98779,1e-05,2.47663]
[1776433369935,54.71,76929.26,0.0,0.98775,1e-05,2.48377]
[1776433370941,54.71,76947.25,0.0,0.98788,1e-05,2.46156]
[1776433371948,54.74,76949.64,0.0,0.98786,1e-05,2.46532]
[1776433372955,54.77,76954.77,0.0,0.98786,1e-05,2.46554]
[1776433373962,54.8,76950.3,0.0,0.98778,1e-05,2.47792]
[1776433374969,54.81,76942.95,0.0,0.98773,1e-05,2.48792]
[1776433375976,54.81,76938.77,0.0,0.98769,1e-05,2.49389]
[1776433377007,54.81,76931.9,0.0,0.98764,1e-05,2.5033]
[1776433378004,54.82,76927.08,0.0,0.9876,1e-05,2.51009]
[1776433379012,54.82,76922.5,0.0,0.98756,1e-05,2.51657]
[1776433383055,54.83,76920.25,0.0,0.98753,1e-05,2.52178]
[1776433384057,54.83,76929.02,0.0,0.98759,1e-05,2.51108]
[1776433385080,54.83,76919.19,0.0,0.98751,1e-05,2.52432]
[1776433386078,54.83,76884.73,0.0,0.98725,1e-05,2.56905]
[1776433387083,54.86,76873.27,0.0,0.98713,1e-05,2.58955]
[1776433388090,54.86,76871.19,0.0,0.98711,1e-05,2.59275]
[1776433389097,54.86,76859.11,0.0,0.98702,1e-05,2.60914]
[1776433390105,54.86,76853.13,0.0,0.98697,1e-05,2.61749]
[1776433390626,54.86,76853.13,0.0,0.98697,1e-05,2.61749]
[1776433391112,54.87,76841.17,0.0,0.98687,1e-05,2.63381]
[1776433392119,54.87,76830.65,0.0,0.98679,1e-05,2.64825]
[1776433393126,54.87,76829.88,0.0,0.98678,1e-05,2.64963]
[1776433394133,54.87,76823.54,0.0,0.98672,1e-05,2.65849]
[1776433394520,54.87,76823.54,0.0,0.98672,1e-05,2.65849]
[1776433395147,54.87,76817.53,0.0,0.98667,1e-05,2.66692]
[1776433395539,54.87,76817.53,0.0,0.98667,1e-05,2.66692]
[1776433396152,54.87,76802.58,0.0,0.98655,1e-05,2.68744]
[1776433397158,54.87,76805.76,0.0,0.98658,1e-05,2.68342]
[1776433398165,54.88,76811.78,0.0,0.98662,1e-05,2.67558]
[1776433399393,54.88,76811.78,0.0,0.98662,1e-05,2.67558]
[1776433399409,54.88,76807.28,0.0,0.98659,1e-05,2.68198]
[1776433400179,54.88,76816.89,0.0,0.98666,1e-05,2.6693]
[1776433401186,54.88,76823.86,0.0,0.98671,1e-05,2.66025]
[1776433402193,54.88,76833.39,0.0,0.98679,1e-05,2.64781]
[1776433403200,54.88,76830.92,0.0,0.98677,1e-05,2.65148]
[1776433404207,54.88,76823.72,0.0,0.98671,1e-05,2.6615]
[1776433405260,54.89,76818.72,0.0,0.98667,1e-05,2.66856]
[1776433406222,54.89,76810.97,0.0,0.9866,1e-05,2.67935]
[1776433408236,54.89,76821.18,0.0,0.98668,1e-05,2.66619]
[1776433409243,54.89,76828.69,0.0,0.98674,1e-05,2.65643]
[1776433414278,54.9,76832.06,0.0,0.98676,1e-05,2.65221]
[1776433416292,54.9,76839.38,0.0,0.98682,1e-05,2.64313]
[1776433417299,54.9,76845.38,0.0,0.98686,1e-05,2.63549]
[1776433418306,54.9,76855.03,0.0,0.98693,1e-05,2.62303]
[1776433419313,54.91,76856.3,0.0,0.98694,1e-05,2.62175]
[1776433420321,54.91,76866.18,0.0,0.98702,1e-05,2.60906]
[1776433421330,54.91,76875.07,0.0,0.98708,1e-05,2.59775]
[1776433422337,54.91,76876.53,0.0,0.98709,1e-05,2.59627]
[1776433423571,54.91,76876.53,0.0,0.98709,1e-05,2.59627]
[1776433423578,54.91,76885.63,0.0,0.98716,1e-05,2.58476]
[1776433424351,54.92,76895.18,0.0,0.98723,1e-05,2.57272]
[1776433425359,54.92,76908.62,0.0,0.98733,1e-05,2.55569]
[1776433426365,54.92,76898.59,0.0,0.98725,1e-05,2.56927]
[1776433427559,54.92,76898.59,0.0,0.98725,1e-05,2.56927]
[1776433427610,54.92,76891.65,0.0,0.9872,1e-05,2.57883]
[1776433428384,54.92,76895.72,0.0,0.98722,1e-05,2.57398]
[1776433429705,54.92,76895.72,0.0,0.98722,1e-05,2.57398]
[1776433430397,54.97,76887.38,0.0,0.98711,1e-05,2.59435]
[1776433431761,54.97,76887.38,0.0,0.98711,1e-05,2.59435]
[1776433431792,54.97,76876.48,0.0,0.98702,1e-05,2.60957]
[1776433432636,54.97,76876.48,0.0,0.98702,1e-05,2.60957]
[1776433432672,54.97,76839.38,0.0,0.98672,1e-05,2.65894]
[1776433433426,54.97,76809.78,0.0,0.98649,1e-05,2.69887]
[1776433434431,54.97,76815.18,0.0,0.98653,1e-05,2.69215]
[1776433435953,54.97,76815.18,0.0,0.98653,1e-05,2.69215]
[1776433435959,54.97,76810.14,0.0,0.98648,1e-05,2.69953]
[1776433436446,54.97,76787.37,0.0,0.9863,1e-05,2.73058]
[1776433437980,54.97,76787.37,0.0,0.9863,1e-05,2.73058]
[1776433437981,54.98,76780.64,0.0,0.98624,1e-05,2.74022]
[1776433438477,54.98,76791.82,0.0,0.98633,1e-05,2.7249]
[1776433439476,54.98,76806.73,0.0,0.98645,1e-05,2.70479]
[1776433440483,54.98,76813.89,0.0,0.98651,1e-05,2.69532]
[1776433441949,54.98,76813.89,0.0,0.98651,1e-05,2.69532]
[1776433443509,54.98,76799.89,0.0,0.98639,1e-05,2.71515]
[1776433444512,54.98,76792.28,0.0,0.98633,1e-05,2.72578]
[1776433446526,54.98,76811.93,0.0,0.98648,1e-05,2.69944]
[1776433447533,54.99,76828.3,0.0,0.98661,1e-05,2.67756]
[1776433448540,54.99,76849.23,0.0,0.98678,1e-05,2.64976]
[1776433449547,54.99,76859.37,0.0,0.98686,1e-05,2.63658]
[1776433450554,54.99,76861.11,0.0,0.98687,1e-05,2.63463]
[1776433451561,54.99,76865.93,0.0,0.9869,1e-05,2.62859]
[1776433452568,54.99,76872.79,0.0,0.98696,1e-05,2.61988]
[1776433453575,54.99,76877.87,0.0,0.98699,1e-05,2.61355]
[1776433454581,55.0,76884.05,0.0,0.98704,1e-05,2.6058]
[1776433458614,55.0,76884.68,0.0,0.98703,1e-05,2.60665]
[1776433460628,55.01,76895.59,0.0,0.98711,1e-05,2.59314]
[1776433462642,55.01,76902.49,0.0,0.98716,1e-05,2.58496]
[1776433463367,55.01,76902.49,0.0,0.98716,1e-05,2.58496]
[1776433463649,55.01,76910.03,0.0,0.98722,1e-05,2.57554]
[1776433464656,55.02,76914.27,0.0,0.98725,1e-05,2.57047]
[1776433466670,55.02,76911.65,0.0,0.98722,1e-05,2.57484]
[1776433467339,55.02,76911.65,0.0,0.98722,1e-05,2.57484]
[1776433469458,55.02,76916.14,0.0,0.98725,1e-05,2.56994]
[1776433469691,55.03,76912.28,0.0,0.98722,1e-05,2.57545]
[1776433470698,55.03,76918.73,0.0,0.98727,1e-05,2.56752]
[1776433472712,55.03,76912.21,0.0,0.98722,1e-05,2.57558]
[1776433474726,55.04,76921.22,0.0,0.98728,1e-05,2.5648]
[1776433475732,55.04,76929.1,0.0,0.98734,1e-05,2.55503]
[1776433476739,55.04,76929.52,0.0,0.98734,1e-05,2.55498]
[1776433480769,55.05,76950.35,0.0,0.98748,1e-05,2.5301]
[1776433481775,55.05,76945.96,0.0,0.98745,1e-05,2.53625]
[1776433483228,55.06,76941.53,0.0,0.98741,1e-05,2.54305]
[1776433483797,55.06,76935.63,0.0,0.98736,1e-05,2.55067]
[1776433484801,55.06,76925.21,0.0,0.98728,1e-05,2.56471]
[1776433486815,55.07,76914.16,0.0,0.98719,1e-05,2.58057]
[1776433487822,55.09,76905.18,0.0,0.98709,1e-05,2.59681]
[1776433488829,55.09,76898.73,0.0,0.98704,1e-05,2.60571]
[1776433493864,55.1,76899.17,0.0,0.98703,1e-05,2.60718]
[1776433497892,55.1,76891.12,0.0,0.98696,1e-05,2.61942]
[1776433498899,55.1,76915.97,0.0,0.98715,1e-05,2.58713]
[1776433499922,55.11,76919.3,0.0,0.98717,1e-05,2.58322]
[1776433500919,55.11,76932.28,0.0,0.98727,1e-05,2.56631]
[1776433502213,55.11,76935.82,0.0,0.9873,1e-05,2.56263]
[1776433504946,55.12,76922.64,0.0,0.98719,1e-05,2.58123]
[1776433505954,55.12,76921.84,0.0,0.98718,1e-05,2.58272]
[1776433506961,55.12,76929.0,0.0,0.98723,1e-05,2.57382]
[1776433508879,55.12,76930.89,0.0,0.98724,1e-05,2.57182]
[1776433508975,55.12,76909.66,0.0,0.98708,1e-05,2.59956]
[1776433509982,55.12,76892.29,0.0,0.98694,1e-05,2.62291]
[1776433510989,55.13,76892.36,0.0,0.98694,1e-05,2.6236]
[1776433512307,55.13,76892.36,0.0,0.98694,1e-05,2.6236]
[1776433511996,55.13,76898.65,0.0,0.98699,1e-05,2.61514]
[1776433513003,55.13,76887.31,0.0,0.9869,1e-05,2.62999]
[1776433514010,55.13,76881.43,0.0,0.98685,1e-05,2.63762]
[1776433514455,55.13,76881.43,0.0,0.98685,1e-05,2.63762]
[1776433516459,55.12,76876.78,0.0,0.98682,1e-05,2.64343]
[1776433517031,55.12,76872.88,0.0,0.98679,1e-05,2.64843]
[1776433522066,55.12,76872.72,0.0,0.98679,1e-05,2.64813]
[1776433525087,55.12,76861.74,0.0,0.9867,1e-05,2.66337]
[1776433526095,55.13,76842.1,0.0,0.98654,1e-05,2.69008]
[1776433527102,55.13,76839.14,0.0,0.98652,1e-05,2.69434]
[1776433529091,55.13,76839.58,0.0,0.98652,1e-05,2.694]
[1776433529116,55.13,76833.75,0.0,0.98647,1e-05,2.70214]
[1776433530123,55.13,76826.57,0.0,0.98641,1e-05,2.71211]
[1776433533055,55.13,76830.66,0.0,0.98645,1e-05,2.70557]
[1776433538137,55.14,76837.13,0.0,0.98649,1e-05,2.69801]
[1776433538179,55.14,76819.86,0.0,0.98635,1e-05,2.7217]
[1776433539186,55.14,76801.85,0.0,0.98621,1e-05,2.74652]
[1776433540193,55.14,76796.58,0.0,0.98616,1e-05,2.75392]
[1776433541200,55.14,76792.4,0.0,0.98613,1e-05,2.75982]
[1776433541945,55.14,76792.4,0.0,0.98613,1e-05,2.75982]
[1776433542208,55.14,76783.22,0.0,0.98605,1e-05,2.77262]
[1776433543216,55.14,76779.56,0.0,0.98602,1e-05,2.7778]
[1776433543950,55.14,76779.56,0.0,0.98602,1e-05,2.7778]
[1776433546236,55.14,76803.9,0.0,0.98622,1e-05,2.74447]
[1776433547243,55.14,76812.16,0.0,0.98628,1e-05,2.73343]
[1776433547936,55.14,76812.16,0.0,0.98628,1e-05,2.73343]
[1776433549938,55.14,76814.19,0.0,0.9863,1e-05,2.73102]
[1776433550264,55.15,76822.58,0.0,0.98637,1e-05,2.71976]
[1776433552295,55.15,76827.79,0.0,0.9864,1e-05,2.71309]
[1776433553938,55.15,76830.73,0.0,0.98643,1e-05,2.70931]
[1776433554307,55.15,76835.38,0.0,0.98646,1e-05,2.70323]
[1776433556321,55.15,76859.35,0.0,0.98665,1e-05,2.67139]
[1776433557338,55.15,76880.18,0.0,0.98682,1e-05,2.64386]
[1776433558123,55.15,76880.18,0.0,0.98682,1e-05,2.64386]
[1776433558342,55.15,76907.38,0.0,0.98703,1e-05,2.60822]
[1776433559353,55.16,76924.43,0.0,0.98716,1e-05,2.58626]
[1776433560357,55.16,76938.26,0.0,0.98726,1e-05,2.56868]
[1776433561367,55.16,76942.2,0.0,0.98729,1e-05,2.56403]
[1776433561782,55.16,76942.2,0.0,0.98729,1e-05,2.56403]
[1776433562375,55.16,76934.71,0.0,0.98723,1e-05,2.57423]
[1776433563944,55.16,76932.93,0.0,0.98721,1e-05,2.577]
[1776433564389,55.17,76937.03,0.0,0.98724,1e-05,2.57211]
[1776433565397,55.17,76931.82,0.0,0.9872,1e-05,2.57935]
[1776433565947,55.17,76931.82,0.0,0.9872,1e-05,2.57935]
[1776433566409,55.17,76911.32,0.0,0.98704,1e-05,2.60662]
[1776433567411,55.17,76892.91,0.0,0.98689,1e-05,2.6313]
[1776433568418,55.17,76895.84,0.0,0.98691,1e-05,2.62778]
[1776433569425,55.17,76900.88,0.0,0.98695,1e-05,2.62148]
[1776433570434,55.18,76914.61,0.0,0.98705,1e-05,2.60377]
[1776433571439,55.18,76923.75,0.0,0.98712,1e-05,2.59219]
[1776433572446,55.18,76926.53,0.0,0.98714,1e-05,2.58897]
[1776433573453,55.18,76921.09,0.0,0.9871,1e-05,2.59651]
[1776433574460,55.18,76912.9,0.0,0.98703,1e-05,2.60767]
[1776433576475,55.19,76921.39,0.0,0.98709,1e-05,2.59731]
[1776433577482,55.19,76935.23,0.0,0.9872,1e-05,2.57964]
[1776433578489,55.19,76938.35,0.0,0.98722,1e-05,2.57602]
[1776433579495,55.19,76925.34,0.0,0.98712,1e-05,2.59345]
[1776433580507,55.19,76912.39,0.0,0.98701,1e-05,2.61085]
[1776433581512,55.2,76909.01,0.0,0.98698,1e-05,2.61569]
[1776433582519,55.2,76913.52,0.0,0.98702,1e-05,2.61013]
[1776433583525,55.2,76920.85,0.0,0.98707,1e-05,2.60089]
[1776433584534,55.2,76931.76,0.0,0.98715,1e-05,2.58703]
[1776433585540,55.2,76936.67,0.0,0.98719,1e-05,2.58105]
[1776433587553,55.21,76941.57,0.0,0.98722,1e-05,2.57555]
[1776433592588,55.22,76941.05,0.0,0.98721,1e-05,2.57708]
[1776433593599,55.22,76947.78,0.0,0.98726,1e-05,2.56878]
[1776433594605,55.22,76958.21,0.0,0.98734,1e-05,2.55574]
[1776433595613,55.22,76960.09,0.0,0.98735,1e-05,2.5538]
[1776433596630,55.22,76971.3,0.0,0.98743,1e-05,2.53985]
[1776433597642,55.23,76981.02,0.0,0.9875,1e-05,2.5279]
[1776433598649,55.23,76995.27,0.0,0.9876,1e-05,2.51024]
[1776433599656,55.23,76998.37,0.0,0.98762,1e-05,2.50686]
[1776433600663,55.23,77002.44,0.0,0.98765,1e-05,2.50226]
[1776433602389,55.23,77002.44,0.0,0.98765,1e-05,2.50226]
[1776433604472,55.24,77000.31,0.0,0.98763,1e-05,2.50614]
[1776433604691,55.25,76983.96,0.0,0.9875,1e-05,2.52814]
[1776433606161,55.25,76983.96,0.0,0.9875,1e-05,2.52814]
[1776433606194,55.27,76966.18,0.0,0.98733,1e-05,2.55682]
[1776433606707,55.27,76951.16,0.0,0.98722,1e-05,2.57627]
[1776433607783,55.27,76922.99,0.0,0.987,1e-05,2.61354]
[1776433608729,55.27,76908.99,0.0,0.98689,1e-05,2.63138]
[1776433609824,55.27,76908.99,0.0,0.98689,1e-05,2.63138]
[1776433609917,55.27,76901.64,0.0,0.98683,1e-05,2.64147]
[1776433612299,55.27,76903.58,0.0,0.98685,1e-05,2.63824]
[1776433612399,55.27,76858.28,0.0,0.98649,1e-05,2.69915]
[1776433612799,55.27,76840.14,0.0,0.98634,1e-05,2.72372]
[1776433613804,55.26,76826.59,0.0,0.98624,1e-05,2.74059]
[1776433614816,55.26,76826.59,0.0,0.98624,1e-05,2.74059]
[1776433616280,55.26,76825.74,0.0,0.98624,1e-05,2.74175]
[1776433616354,55.27,76826.53,0.0,0.98624,1e-05,2.74101]
[1776433617227,55.27,76826.53,0.0,0.98624,1e-05,2.74101]
[1776433617262,55.27,76801.25,0.0,0.98603,1e-05,2.7759]
[1776433617847,55.27,76807.09,0.0,0.98608,1e-05,2.76784]
[1776433618855,55.27,76835.17,0.0,0.98631,1e-05,2.72961]
[1776433619862,55.27,76819.43,0.0,0.98618,1e-05,2.7513]
[1776433621249,55.27,76819.43,0.0,0.98618,1e-05,2.7513]
[1776433621265,55.27,76795.14,0.0,0.98598,1e-05,2.78475]
[1776433621911,55.27,76779.03,0.0,0.98584,1e-05,2.80727]
[1776433622888,55.27,76783.14,0.0,0.98588,1e-05,2.80212]
[1776433623899,55.27,76775.67,0.0,0.98581,1e-05,2.81257]
[1776433624903,55.27,76755.08,0.0,0.98564,1e-05,2.84151]
[1776433625910,55.27,76754.94,0.0,0.98564,1e-05,2.8417]
[1776433627212,55.27,76754.94,0.0,0.98564,1e-05,2.8417]
[1776433627931,55.27,76739.26,0.0,0.9855,1e-05,2.86378]
[1776433629218,55.27,76739.26,0.0,0.9855,1e-05,2.86378]
[1776433629306,55.27,76736.23,0.0,0.98548,1e-05,2.86802]
[1776433630948,55.27,76740.78,0.0,0.98552,1e-05,2.86146]
[1776433631955,55.27,76736.25,0.0,0.98548,1e-05,2.86783]
[1776433632962,55.27,76729.91,0.0,0.98543,1e-05,2.87676]
[1776433633969,55.27,76708.43,0.0,0.98524,1e-05,2.90733]
[1776433634976,55.27,76699.82,0.0,0.98517,1e-05,2.91955]
[1776433635983,55.27,76683.34,0.0,0.98502,1e-05,2.94316]
[1776433636990,55.27,76689.58,0.0,0.98508,1e-05,2.93394]
[1776433637997,55.27,76685.46,0.0,0.98504,1e-05,2.93971]
[1776433639012,55.27,76703.56,0.0,0.9852,1e-05,2.91364]
[1776433640017,55.27,76703.56,0.0,0.9852,1e-05,2.91364]
[1776433640020,55.26,76732.94,0.0,0.98547,1e-05,2.87014]
[1776433641025,55.26,76749.26,0.0,0.9856,1e-05,2.84706]
[1776433642032,55.26,76769.07,0.0,0.98578,1e-05,2.81848]
[1776433643039,55.26,76780.11,0.0,0.98587,1e-05,2.80311]
[1776433643864,55.26,76780.11,0.0,0.98587,1e-05,2.80311]
[1776433644046,55.26,76777.91,0.0,0.98585,1e-05,2.80624]
[1776433645945,55.26,76779.02,0.0,0.98586,1e-05,2.80475]
[1776433649938,55.26,76780.88,0.0,0.98587,1e-05,2.80236]
[1776433650089,55.26,76771.75,0.0,0.9858,1e-05,2.81515]
[1776433651097,55.26,76764.42,0.0,0.98574,1e-05,2.82395]
[1776433653111,55.26,76783.84,0.0,0.9859,1e-05,2.7969]
[1776433654123,55.26,76791.7,0.0,0.98597,1e-05,2.78607]
[1776433656135,55.26,76796.17,0.0,0.98601,1e-05,2.78006]
[1776433657140,55.26,76787.81,0.0,0.98594,1e-05,2.79173]
[1776433659153,55.26,76790.11,0.0,0.98595,1e-05,2.78869]
[1776433660161,55.26,76784.88,0.0,0.98591,1e-05,2.79603]
[1776433661168,55.26,76788.88,0.0,0.98594,1e-05,2.79054]
[1776433663182,55.26,76780.69,0.0,0.98587,1e-05,2.80206]
[1776433666199,55.26,76783.58,0.0,0.9859,1e-05,2.79815]
[1776433668217,55.26,76791.89,0.0,0.98597,1e-05,2.78682]
[1776433669223,55.26,76805.77,0.0,0.98608,1e-05,2.76765]
[1776433670231,55.26,76820.41,0.0,0.9862,1e-05,2.74774]
[1776433671274,55.26,76820.41,0.0,0.9862,1e-05,2.74774]
[1776433671304,55.26,76822.43,0.0,0.98621,1e-05,2.74512]
[1776433672245,55.27,76815.04,0.0,0.98615,1e-05,2.7554]
[1776433673251,55.27,76800.37,0.0,0.98603,1e-05,2.77573]
[1776433674263,55.27,76782.55,0.0,0.98588,1e-05,2.80042]
[1776433674953,55.27,76782.55,0.0,0.98588,1e-05,2.80042]
[1776433675274,55.27,76760.98,0.0,0.9857,1e-05,2.83069]
[1776433676278,55.27,76756.81,0.0,0.98567,1e-05,2.83654]
[1776433678292,55.27,76767.0,0.0,0.98575,1e-05,2.82222]
[1776433678938,55.27,76767.0,0.0,0.98575,1e-05,2.82222]
[1776433679299,55.27,76782.59,0.0,0.98588,1e-05,2.80049]
[1776433680306,55.27,76792.13,0.0,0.98596,1e-05,2.7873]
[1776433680937,55.27,76792.13,0.0,0.98596,1e-05,2.7873]
[1776433681313,55.27,76805.46,0.0,0.98607,1e-05,2.76896]
[1776433682320,55.27,76805.76,0.0,0.98607,1e-05,2.76865]
[1776433684334,55.27,76810.15,0.0,0.98611,1e-05,2.76282]
[1776433684935,55.27,76810.15,0.0,0.98611,1e-05,2.76282]
[1776433687354,55.27,76802.66,0.0,0.98605,1e-05,2.77348]
[1776433691383,55.27,76792.89,0.0,0.98596,1e-05,2.78737]
[1776433692390,55.27,76782.23,0.0,0.98587,1e-05,2.80224]
[1776433693397,55.27,76769.0,0.0,0.98576,1e-05,2.82073]
[1776433694441,55.27,76757.33,0.0,0.98566,1e-05,2.8371]
[1776433695451,55.27,76757.33,0.0,0.98566,1e-05,2.8371]
[1776433695469,55.27,76734.8,0.0,0.98547,1e-05,2.8689]
[1776433696429,55.27,76713.9,0.0,0.98529,1e-05,2.89856]
[1776433697435,55.27,76720.28,0.0,0.98535,1e-05,2.88932]
[1776433698983,55.27,76720.2,0.0,0.98535,1e-05,2.88932]
[1776433701469,55.27,76708.5,0.0,0.98525,1e-05,2.90571]
[1776433702472,55.27,76692.85,0.0,0.98511,1e-05,2.92806]
[1776433703479,55.27,76697.92,0.0,0.98516,1e-05,2.92058]
[1776433705493,55.27,76714.55,0.0,0.9853,1e-05,2.89642]
[1776433706500,55.27,76717.15,0.0,0.98533,1e-05,2.89259]
[1776433708514,55.27,76728.23,0.0,0.98542,1e-05,2.87659]
[1776433709198,55.27,76728.23,0.0,0.98542,1e-05,2.87659]
[1776433709521,55.27,76749.97,0.0,0.98561,1e-05,2.84575]
[1776433710527,55.26,76770.43,0.0,0.98579,1e-05,2.8168]
[1776433711539,55.26,76786.43,0.0,0.98593,1e-05,2.79307]
[1776433712546,55.26,76799.81,0.0,0.98604,1e-05,2.77463]
[1776433713019,55.26,76799.81,0.0,0.98604,1e-05,2.77463]
[1776433713553,55.26,76801.73,0.0,0.98605,1e-05,2.77208]
[1776433714560,55.27,76808.1,0.0,0.9861,1e-05,2.76341]
[1776433715200,55.27,76808.1,0.0,0.9861,1e-05,2.76341]
[1776433716578,55.27,76813.72,0.0,0.98615,1e-05,2.75594]
[1776433718592,55.27,76820.1,0.0,0.9862,1e-05,2.74747]
[1776433722620,55.27,76830.53,0.0,0.98628,1e-05,2.73384]
[1776433723627,55.27,76857.31,0.0,0.9865,1e-05,2.69769]
[1776433724634,55.27,76861.41,0.0,0.98653,1e-05,2.6924]
[1776433726648,55.27,76847.85,0.0,0.98642,1e-05,2.7112]
[1776433727655,55.27,76833.86,0.0,0.9863,1e-05,2.73042]
[1776433728662,55.28,76834.48,0.0,0.98631,1e-05,2.72975]
[1776433729669,55.28,76838.78,0.0,0.98634,1e-05,2.72408]
[1776433730676,55.28,76832.28,0.0,0.98629,1e-05,2.73312]
[1776433731683,55.28,76825.03,0.0,0.98622,1e-05,2.74319]
[1776433732690,55.28,76816.37,0.0,0.98615,1e-05,2.75521]
[1776433733698,55.28,76809.11,0.0,0.98609,1e-05,2.76532]
[1776433734705,55.28,76805.0,0.0,0.98606,1e-05,2.7711]
[1776433737738,55.28,76814.48,0.0,0.98613,1e-05,2.75827]
[1776433741763,55.28,76819.96,0.0,0.98618,1e-05,2.75138]
[1776433742771,55.28,76839.69,0.0,0.98634,1e-05,2.72459]
[1776433743779,55.28,76857.72,0.0,0.98648,1e-05,2.70035]
[1776433745650,55.28,76857.72,0.0,0.98648,1e-05,2.70035]
[1776433744786,55.29,76878.2,0.0,0.98664,1e-05,2.67305]
[1776433745798,55.29,76884.23,0.0,0.98669,1e-05,2.66526]
[1776433746803,55.29,76900.03,0.0,0.98681,1e-05,2.64452]
[1776433747812,55.29,76907.4,0.0,0.98687,1e-05,2.63508]
[1776433749633,55.29,76907.4,0.0,0.98687,1e-05,2.63508]
[1776433751719,55.29,76903.82,0.0,0.98684,1e-05,2.64049]
[1776433751844,55.3,76887.06,0.0,0.9867,1e-05,2.66343]
[1776433752848,55.3,76872.15,0.0,0.98658,1e-05,2.68368]
[1776433753855,55.3,76868.9,0.0,0.98655,1e-05,2.6883]
[1776433755695,55.3,76868.9,0.0,0.98655,1e-05,2.6883]
[1776433756876,55.3,76878.47,0.0,0.98662,1e-05,2.6762]
[1776433759698,55.3,76875.53,0.0,0.9866,1e-05,2.6804]
[1776433759897,55.3,76866.59,0.0,0.98653,1e-05,2.69292]
[1776433761712,55.3,76866.59,0.0,0.98653,1e-05,2.69292]
[1776433762918,55.31,76865.42,0.0,0.98651,1e-05,2.6952]
[1776433764931,55.31,76885.56,0.0,0.98667,1e-05,2.66863]
[1776433765939,55.31,76884.53,0.0,0.98666,1e-05,2.67028]
[1776433766946,55.31,76916.55,0.0,0.98691,1e-05,2.62802]
[1776433767953,55.31,76919.7,0.0,0.98693,1e-05,2.62421]
[1776433770707,55.32,76911.84,0.0,0.98687,1e-05,2.63561]
[1776433772989,55.32,76930.81,0.0,0.98702,1e-05,2.60989]
[1776433773996,55.32,76938.2,0.0,0.98707,1e-05,2.60058]
[1776433778024,55.33,76945.35,0.0,0.98712,1e-05,2.59282]
[1776433780038,55.33,76940.3,0.0,0.98707,1e-05,2.60024]
[1776433785074,55.34,76955.11,0.0,0.98718,1e-05,2.58293]
[1776433786081,55.34,76961.62,0.0,0.98722,1e-05,2.5749]
[1776433787103,55.34,76961.62,0.0,0.98722,1e-05,2.5749]
[1776433787122,55.35,76972.06,0.0,0.9873,1e-05,2.56183]
[1776433788103,55.35,76981.91,0.0,0.98737,1e-05,2.5496]
[1776433789110,55.35,76979.24,0.0,0.98735,1e-05,2.55353]
[1776433790117,55.35,76986.53,0.0,0.9874,1e-05,2.54463]
[1776433791078,55.35,76986.53,0.0,0.9874,1e-05,2.54463]
[1776433791152,55.35,77017.76,0.0,0.98763,1e-05,2.50526]
[1776433792072,55.35,77017.76,0.0,0.98763,1e-05,2.50526]
[1776433792137,55.35,77042.95,0.0,0.98782,1e-05,2.47307]
[1776433793155,55.38,77032.22,0.0,0.98771,1e-05,2.49263]
[1776433794161,55.38,77048.49,0.0,0.98782,1e-05,2.47274]
[1776433794995,55.38,77048.49,0.0,0.98782,1e-05,2.47274]
[1776433795502,55.38,77048.49,0.0,0.98782,1e-05,2.47274]
[1776433795549,55.39,77070.76,0.0,0.98798,1e-05,2.4462]
[1776433797181,55.39,77075.44,0.0,0.98801,1e-05,2.44103]
[1776433798935,55.39,77078.99,0.0,0.98803,1e-05,2.43729]
[1776433800958,55.4,77074.72,0.0,0.98799,1e-05,2.44391]
[1776433802814,55.4,77074.49,0.0,0.98799,1e-05,2.44484]
[1776433802823,55.41,77066.72,0.0,0.98792,1e-05,2.45578]
[1776433803224,55.41,77061.92,0.0,0.98789,1e-05,2.46177]
[1776433804230,55.41,77050.52,0.0,0.9878,1e-05,2.47666]
[1776433805238,55.41,77036.12,0.0,0.98769,1e-05,2.49538]
[1776433806654,55.41,77036.12,0.0,0.98769,1e-05,2.49538]
[1776433806678,55.42,77032.75,0.0,0.98766,1e-05,2.50075]
[1776433808259,55.42,77039.98,0.0,0.98771,1e-05,2.49217]
[1776433809267,55.42,77050.85,0.0,0.98779,1e-05,2.47855]
[1776433810061,55.42,77050.85,0.0,0.98779,1e-05,2.47855]
[1776433810275,55.42,77053.19,0.0,0.98781,1e-05,2.47569]
[1776433811282,55.42,77044.33,0.0,0.98774,1e-05,2.48742]
[1776433812312,55.43,77031.6,0.0,0.98764,1e-05,2.50406]
[1776433813296,55.43,77013.76,0.0,0.98751,1e-05,2.52731]
[1776433813941,55.43,77013.76,0.0,0.98751,1e-05,2.52731]
[1776433814305,55.43,77000.34,0.0,0.9874,1e-05,2.54502]
[1776433815311,55.45,77007.89,0.0,0.98743,1e-05,2.54038]
[1776433815945,55.45,77007.89,0.0,0.98743,1e-05,2.54038]
[1776433816318,55.46,77015.96,0.0,0.98749,1e-05,2.53053]
[1776433817948,55.46,77016.29,0.0,0.98749,1e-05,2.53059]
[1776433819339,55.46,77022.67,0.0,0.98753,1e-05,2.52346]
[1776433820355,55.47,77027.45,0.0,0.98756,1e-05,2.51788]
[1776433821362,55.47,77016.95,0.0,0.98748,1e-05,2.53176]
[1776433821937,55.47,77016.95,0.0,0.98748,1e-05,2.53176]
[1776433824383,55.47,77006.8,0.0,0.9874,1e-05,2.54626]
[1776433825942,55.48,77008.14,0.0,0.9874,1e-05,2.54503]
[1776433826397,55.48,77014.07,0.0,0.98745,1e-05,2.53791]
[1776433827404,55.48,77023.48,0.0,0.98751,1e-05,2.52638]
[1776433829418,55.49,77039.22,0.0,0.98762,1e-05,2.50738]
[1776433829956,55.49,77039.22,0.0,0.98762,1e-05,2.50738]
[1776433830425,55.49,77056.04,0.0,0.98775,1e-05,2.48667]
[1776433831432,55.49,77074.19,0.0,0.98788,1e-05,2.46312]
[1776433832442,55.49,77076.79,0.0,0.9879,1e-05,2.46045]
[1776433833447,55.5,77074.97,0.0,0.98788,1e-05,2.46333]
[1776433837477,55.51,77066.76,0.0,0.98781,1e-05,2.47604]
[1776433838484,55.51,77076.44,0.0,0.98787,1e-05,2.46454]
[1776433839492,55.51,77086.39,0.0,0.98794,1e-05,2.45273]
[1776433840499,55.52,77088.38,0.0,0.98795,1e-05,2.45148]
[1776433842514,55.52,77080.38,0.0,0.98788,1e-05,2.46269]
[1776433843521,55.53,77078.98,0.0,0.98787,1e-05,2.46504]
[1776433844706,55.53,77078.98,0.0,0.98787,1e-05,2.46504]
[1776433844825,55.53,77060.47,0.0,0.98774,1e-05,2.48821]
[1776433845561,55.53,77039.47,0.0,0.98758,1e-05,2.51533]
[1776433846559,55.53,77021.99,0.0,0.98744,1e-05,2.53865]
[1776433847566,55.55,77017.8,0.0,0.98738,1e-05,2.5487]
[1776433848573,55.55,77017.8,0.0,0.98738,1e-05,2.5487]
[1776433848574,55.56,77010.42,0.0,0.98732,1e-05,2.55862]
[1776433849581,55.56,77015.85,0.0,0.98737,1e-05,2.55165]
[1776433850588,55.56,77023.57,0.0,0.98742,1e-05,2.54265]
[1776433852793,55.56,77019.83,0.0,0.98739,1e-05,2.5479]
[1776433852892,55.57,77032.45,0.0,0.98748,1e-05,2.53224]
[1776433853611,55.57,77041.85,0.0,0.98755,1e-05,2.52077]
[1776433854616,55.57,77054.15,0.0,0.98764,1e-05,2.5057]
[1776433855623,55.57,77059.43,0.0,0.98767,1e-05,2.49957]
[1776433856795,55.57,77059.43,0.0,0.98767,1e-05,2.49957]
[1776433857637,55.58,77063.24,0.0,0.98769,1e-05,2.49584]
[1776433858950,55.58,77066.7,0.0,0.98772,1e-05,2.49204]
[1776433859654,55.58,77071.74,0.0,0.98775,1e-05,2.48626]
[1776433862673,55.58,77075.84,0.0,0.98779,1e-05,2.47989]
[1776433863680,55.57,77065.56,0.0,0.98771,1e-05,2.49239]
[1776433864687,55.57,77057.51,0.0,0.98766,1e-05,2.5021]
[1776433865693,55.57,77052.95,0.0,0.98763,1e-05,2.50742]
[1776433867748,55.57,77066.44,0.0,0.98773,1e-05,2.48997]
[1776433868564,55.57,77066.44,0.0,0.98773,1e-05,2.48997]
[1776433868730,55.57,77087.22,0.0,0.98788,1e-05,2.46352]
[1776433869736,55.57,77102.51,0.0,0.98799,1e-05,2.44453]
[1776433870742,55.57,77106.96,0.0,0.98802,1e-05,2.43889]
[1776433872486,55.57,77106.71,0.0,0.98802,1e-05,2.43917]
[1776433873770,55.57,77111.63,0.0,0.98806,1e-05,2.43306]
[1776433874464,55.57,77111.63,0.0,0.98806,1e-05,2.43306]
[1776433874843,55.57,77123.23,0.0,0.98814,1e-05,2.41879]
[1776433875383,55.57,77123.23,0.0,0.98814,1e-05,2.41879]
[1776433875798,55.57,77159.78,0.0,0.9884,1e-05,2.37428]
[1776433876800,55.57,77199.93,0.0,0.98868,1e-05,2.32619]
[1776433877593,55.57,77199.93,0.0,0.98868,1e-05,2.32619]
[1776433877815,55.57,77218.64,0.0,0.9888,1e-05,2.30429]
[1776433878916,55.57,77218.64,0.0,0.9888,1e-05,2.30429]
[1776433878842,55.57,77226.72,0.0,0.98885,1e-05,2.29511]
[1776433879862,55.59,77261.5,0.0,0.98907,1e-05,2.25816]
[1776433880726,55.59,77261.5,0.0,0.98907,1e-05,2.25816]
[1776433880859,55.59,77293.6,0.0,0.98928,1e-05,2.2212]
[1776433881866,55.63,77305.35,0.0,0.9893,1e-05,2.21714]
[1776433882877,55.63,77300.14,0.0,0.98926,1e-05,2.2236]
[1776433883599,55.63,77300.14,0.0,0.98926,1e-05,2.2236]
[1776433883890,55.64,77309.32,0.0,0.98932,1e-05,2.21363]
[1776433884895,55.64,77319.14,0.0,0.98938,1e-05,2.20299]
[1776433885902,55.64,77324.39,0.0,0.98941,1e-05,2.19758]
[1776433887620,55.64,77327.9,0.0,0.98943,1e-05,2.19415]
[1776433887916,55.65,77329.91,0.0,0.98944,1e-05,2.19244]
[1776433888875,55.65,77329.91,0.0,0.98944,1e-05,2.19244]
[1776433888923,55.65,77313.08,0.0,0.98933,1e-05,2.21208]
[1776433889930,55.65,77309.46,0.0,0.98931,1e-05,2.21629]
[1776433892848,55.65,77311.98,0.0,0.98933,1e-05,2.21233]
[1776433892951,55.65,77306.04,0.0,0.98929,1e-05,2.21918]
[1776433894965,55.65,77311.27,0.0,0.98932,1e-05,2.21337]
[1776433895971,55.65,77328.26,0.0,0.98943,1e-05,2.19418]
[1776433896979,55.65,77336.37,0.0,0.98948,1e-05,2.18515]
[1776433901065,55.66,77342.68,0.0,0.98951,1e-05,2.17976]
[1776433903030,55.68,77347.27,0.0,0.98952,1e-05,2.17754]
[1776433904127,55.68,77347.27,0.0,0.98952,1e-05,2.17754]
[1776433904135,55.69,77352.7,0.0,0.98954,1e-05,2.17448]
[1776433906052,55.71,77341.1,0.0,0.98944,1e-05,2.19209]
[1776433908013,55.71,77341.1,0.0,0.98944,1e-05,2.19209]
[1776433907066,55.72,77330.08,0.0,0.98937,1e-05,2.20577]
[1776433908068,55.72,77282.07,0.0,0.98905,1e-05,2.26077]
[1776433909992,55.72,77282.07,0.0,0.98905,1e-05,2.26077]
[1776433909075,55.72,77262.42,0.0,0.98892,1e-05,2.28459]
[1776433910082,55.72,77265.47,0.0,0.98894,1e-05,2.28099]
[1776433911952,55.72,77265.47,0.0,0.98894,1e-05,2.28099]
[1776433912197,55.72,77267.18,0.0,0.98895,1e-05,2.27896]
[1776433912250,55.72,77261.59,0.0,0.98891,1e-05,2.28545]
[1776433913341,55.72,77261.59,0.0,0.98891,1e-05,2.28545]
[1776433913400,55.72,77259.66,0.0,0.9889,1e-05,2.28766]
[1776433917279,55.72,77256.11,0.0,0.98888,1e-05,2.29165]
[1776433917327,55.72,77252.52,0.0,0.98885,1e-05,2.2958]
[1776433919147,55.72,77248.12,0.0,0.98882,1e-05,2.30083]
[1776433920922,55.72,77248.12,0.0,0.98882,1e-05,2.30083]
[1776433921018,55.72,77249.54,0.0,0.98883,1e-05,2.29909]
[1776433921713,55.72,77216.94,0.0,0.98861,1e-05,2.3376]
[1776433922188,55.72,77205.03,0.0,0.98853,1e-05,2.35173]
[1776433923387,55.72,77218.48,0.0,0.98862,1e-05,2.33572]
[1776433924805,55.72,77218.48,0.0,0.98862,1e-05,2.33572]
[1776433924838,55.72,77210.99,0.0,0.98857,1e-05,2.34463]
[1776433925222,55.72,77203.66,0.0,0.98852,1e-05,2.35338]
[1776433930954,55.72,77204.5,0.0,0.98853,1e-05,2.35236]
[1776433931043,55.72,77211.44,0.0,0.98858,1e-05,2.34406]
[1776433931210,55.72,77211.44,0.0,0.98858,1e-05,2.34406]
[1776433932273,55.72,77207.54,0.0,0.98855,1e-05,2.34856]
[1776433933280,55.72,77202.67,0.0,0.98852,1e-05,2.35422]
[1776433936307,55.71,77196.91,0.0,0.98849,1e-05,2.35925]
[1776433938321,55.71,77204.65,0.0,0.98854,1e-05,2.34966]
[1776433939328,55.71,77211.85,0.0,0.98859,1e-05,2.34107]
[1776433940335,55.71,77217.27,0.0,0.98863,1e-05,2.33463]
[1776433942666,55.71,77219.74,0.0,0.98865,1e-05,2.33173]
[1776433942719,55.71,77212.13,0.0,0.98859,1e-05,2.34081]
[1776433943966,55.71,77212.13,0.0,0.98859,1e-05,2.34081]
[1776433944042,55.71,77220.98,0.0,0.98865,1e-05,2.3303]
[1776433944372,55.71,77243.69,0.0,0.98881,1e-05,2.30348]
[1776433945378,55.71,77248.93,0.0,0.98884,1e-05,2.29744]
[1776433947206,55.71,77257.18,0.0,0.9889,1e-05,2.28787]
[1776433947392,55.71,77259.3,0.0,0.98891,1e-05,2.28549]
[1776433948332,55.71,77259.3,0.0,0.98891,1e-05,2.28549]
[1776433948399,55.71,77250.9,0.0,0.98885,1e-05,2.29543]
[1776433950413,55.71,77245.29,0.0,0.98882,1e-05,2.3022]
[1776433952035,55.71,77245.29,0.0,0.98882,1e-05,2.3022]
[1776433952427,55.71,77230.89,0.0,0.98872,1e-05,2.31801]
[1776433953436,55.71,77223.74,0.0,0.98867,1e-05,2.32652]
[1776433956054,55.71,77224.51,0.0,0.98868,1e-05,2.32564]
[1776433956058,55.71,77224.86,0.0,0.98868,1e-05,2.32526]
[1776433956457,55.71,77233.72,0.0,0.98874,1e-05,2.31482]
[1776433957464,55.71,77230.2,0.0,0.98872,1e-05,2.31931]
[1776433959849,55.72,77227.2,0.0,0.98869,1e-05,2.32318]
[1776433959898,55.72,77227.25,0.0,0.98869,1e-05,2.32344]
[1776433960707,55.72,77227.25,0.0,0.98869,1e-05,2.32344]
[1776433960735,55.72,77241.32,0.0,0.98879,1e-05,2.3068]
[1776433961495,55.72,77260.35,0.0,0.98891,1e-05,2.28484]
[1776433962502,55.72,77254.24,0.0,0.98887,1e-05,2.29237]
[1776433963821,55.72,77254.24,0.0,0.98887,1e-05,2.29237]
[1776433963861,55.72,77243.38,0.0,0.9888,1e-05,2.30504]
[1776433964516,55.72,77249.98,0.0,0.98884,1e-05,2.29719]
[1776433965975,55.72,77249.98,0.0,0.98884,1e-05,2.29719]
[1776433966040,55.72,77250.0,0.0,0.98884,1e-05,2.297]
[1776433966533,55.72,77254.18,0.0,0.98887,1e-05,2.29211]
[1776433968115,55.72,77254.18,0.0,0.98887,1e-05,2.29211]
[1776433968547,55.72,77262.95,0.0,0.98893,1e-05,2.28172]
[1776433970561,55.72,77272.03,0.0,0.98899,1e-05,2.27105]
[1776433971945,55.72,77272.03,0.0,0.98899,1e-05,2.27105]
[1776433971968,55.72,77275.2,0.0,0.98901,1e-05,2.26734]
[1776433972578,55.72,77293.58,0.0,0.98914,1e-05,2.24608]
[1776433973183,55.72,77293.58,0.0,0.98914,1e-05,2.24608]
[1776433973585,55.72,77301.6,0.0,0.98919,1e-05,2.23688]
[1776433976065,55.72,77308.16,0.0,0.98923,1e-05,2.22939]
[1776433976109,55.72,77297.16,0.0,0.98916,1e-05,2.24251]
[1776433980634,55.72,77291.72,0.0,0.98912,1e-05,2.24882]
[1776433981640,55.72,77297.6,0.0,0.98916,1e-05,2.24206]
[1776433982888,55.72,77297.6,0.0,0.98916,1e-05,2.24206]
[1776433982946,55.72,77309.5,0.0,0.98924,1e-05,2.22844]
[1776433983656,55.72,77328.44,0.0,0.98936,1e-05,2.20687]
[1776433984663,55.72,77349.43,0.0,0.98949,1e-05,2.18328]
[1776433985674,55.72,77365.69,0.0,0.98959,1e-05,2.16519]
[1776433986598,55.72,77365.69,0.0,0.98959,1e-05,2.16519]
[1776433986683,55.72,77373.17,0.0,0.98964,1e-05,2.157]
[1776433989702,55.73,77377.55,0.0,0.98966,1e-05,2.15414]
[1776433990957,55.73,77377.55,0.0,0.98966,1e-05,2.15414]
[1776433990958,55.74,77378.07,0.0,0.98965,1e-05,2.15529]
[1776433992728,55.76,77388.99,0.0,0.9897,1e-05,2.14668]
[1776433994873,55.76,77388.59,0.0,0.9897,1e-05,2.1473]
[1776433994904,55.76,77375.08,0.0,0.98961,1e-05,2.1625]
[1776433995749,55.76,77378.65,0.0,0.98963,1e-05,2.15868]
[1776433997763,55.76,77373.92,0.0,0.9896,1e-05,2.16427]
[1776433999494,55.76,77375.16,0.0,0.98961,1e-05,2.16304]
[1776433999777,55.76,77379.15,0.0,0.98963,1e-05,2.15876]
[1776434001800,55.77,77381.6,0.0,0.98965,1e-05,2.15637]
[1776434002815,55.77,77361.61,0.0,0.98952,1e-05,2.17886]
[1776434003475,55.77,77361.61,0.0,0.98952,1e-05,2.17886]
[1776434004097,55.77,77361.61,0.0,0.98952,1e-05,2.17886]
[1776434003823,55.77,77350.0,0.0,0.98944,1e-05,2.19208]
[1776434004833,55.77,77342.53,0.0,0.9894,1e-05,2.20062]
[1776434006846,55.77,77331.87,0.0,0.98933,1e-05,2.21286]
[1776434007740,55.77,77331.87,0.0,0.98933,1e-05,2.21286]
[1776434007854,55.77,77347.69,0.0,0.98943,1e-05,2.19502]
[1776434008861,55.77,77333.1,0.0,0.98933,1e-05,2.21205]
[1776434009868,55.77,77339.09,0.0,0.98937,1e-05,2.20533]
[1776434011886,55.77,77349.32,0.0,0.98944,1e-05,2.19265]
[1776434013903,55.77,77345.79,0.0,0.98942,1e-05,2.19681]
[1776434015072,55.77,77345.79,0.0,0.98942,1e-05,2.19681]
[1776434015161,55.77,77340.6,0.0,0.98938,1e-05,2.20286]
[1776434015921,55.77,77331.83,0.0,0.98932,1e-05,2.2128]
[1776434016244,55.77,77331.83,0.0,0.98932,1e-05,2.2128]
[1776434016928,55.78,77309.38,0.0,0.98918,1e-05,2.2385]
[1776434019101,55.78,77308.03,0.0,0.98916,1e-05,2.24104]
[1776434018945,55.78,77299.76,0.0,0.9891,1e-05,2.25149]
[1776434019952,55.79,77280.91,0.0,0.98898,1e-05,2.27423]
[1776434020960,55.79,77273.7,0.0,0.98892,1e-05,2.28355]
[1776434021967,55.8,77263.27,0.0,0.98885,1e-05,2.29662]
[1776434023087,55.8,77263.27,0.0,0.98885,1e-05,2.29662]
[1776434023145,55.8,77258.39,0.0,0.98881,1e-05,2.30321]
[1776434023993,55.81,77263.58,0.0,0.98884,1e-05,2.29797]
[1776434024999,55.81,77276.68,0.0,0.98892,1e-05,2.28351]
[1776434026006,55.81,77301.42,0.0,0.98908,1e-05,2.25567]
[1776434026946,55.81,77301.42,0.0,0.98908,1e-05,2.25567]
[1776434027015,55.81,77318.31,0.0,0.98919,1e-05,2.2362]
[1776434028100,55.81,77318.31,0.0,0.98919,1e-05,2.2362]
[1776434028199,55.81,77343.54,0.0,0.98936,1e-05,2.20747]
[1776434030036,55.81,77359.59,0.0,0.98946,1e-05,2.18942]
[1776434030883,55.81,77359.59,0.0,0.98946,1e-05,2.18942]
[1776434031043,55.81,77362.51,0.0,0.98948,1e-05,2.18621]
[1776434032050,55.81,77355.08,0.0,0.98943,1e-05,2.19467]
[1776434034064,55.82,77349.61,0.0,0.98938,1e-05,2.20288]
[1776434035070,55.83,77354.04,0.0,0.98941,1e-05,2.19888]
[1776434035435,55.83,77354.04,0.0,0.98941,1e-05,2.19888]
[1776434036078,55.83,77363.41,0.0,0.98946,1e-05,2.18932]
[1776434037085,55.84,77356.42,0.0,0.98941,1e-05,2.19728]
[1776434037443,55.84,77356.42,0.0,0.98941,1e-05,2.19728]
[1776434038091,55.85,77347.77,0.0,0.98935,1e-05,2.20908]
[1776434039960,55.85,77348.36,0.0,0.98935,1e-05,2.2094]
[1776434040117,55.85,77356.39,0.0,0.9894,1e-05,2.20032]
[1776434042129,55.91,77367.46,0.0,0.9894,1e-05,2.19988]
[1776434043728,55.96,77363.08,0.0,0.98932,1e-05,2.2148]
[1776434044144,55.96,77361.37,0.0,0.9893,1e-05,2.21772]
[1776434045151,55.96,77344.0,0.0,0.98919,1e-05,2.23748]
[1776434046158,55.97,77323.86,0.0,0.98905,1e-05,2.26156]
[1776434046617,55.97,77323.86,0.0,0.98905,1e-05,2.26156]
[1776434047167,55.97,77307.0,0.0,0.98894,1e-05,2.282]
[1776434048173,55.97,77293.86,0.0,0.98885,1e-05,2.29726]
[1776434049181,55.97,77291.62,0.0,0.98883,1e-05,2.29971]
[1776434050447,55.97,77290.85,0.0,0.98883,1e-05,2.30145]
[1776434051198,55.98,77291.09,0.0,0.98882,1e-05,2.30201]
[1776434052205,55.98,77301.47,0.0,0.98889,1e-05,2.29074]
[1776434053212,55.99,77297.28,0.0,0.98885,1e-05,2.29647]
[1776434054219,55.99,77275.88,0.0,0.98871,1e-05,2.32154]
[1776434055231,55.99,77270.12,0.0,0.98867,1e-05,2.32917]
[1776434056237,56.0,77282.8,0.0,0.98874,1e-05,2.31584]
[1776434057244,56.0,77292.35,0.0,0.9888,1e-05,2.30546]
[1776434058071,56.0,77292.35,0.0,0.9888,1e-05,2.30546]
[1776434058260,56.01,77296.9,0.0,0.98883,1e-05,2.30097]
[1776434059066,56.01,77296.9,0.0,0.98883,1e-05,2.30097]
[1776434059265,56.01,77295.14,0.0,0.98882,1e-05,2.30303]
[1776434060272,56.01,77278.95,0.0,0.98871,1e-05,2.32191]
[1776434061279,56.01,77277.52,0.0,0.98869,1e-05,2.32524]
[1776434062266,56.01,77277.52,0.0,0.98869,1e-05,2.32524]
[1776434062291,56.01,77254.93,0.0,0.98854,1e-05,2.35196]
[1776434062733,56.01,77254.93,0.0,0.98854,1e-05,2.35196]
[1776434063297,56.02,77242.11,0.0,0.98844,1e-05,2.36881]
[1776434064304,56.02,77245.55,0.0,0.98846,1e-05,2.36544]
[1776434066287,56.02,77244.23,0.0,0.98845,1e-05,2.36701]
[1776434066318,56.03,77248.68,0.0,0.98847,1e-05,2.36317]
[1776434067324,56.04,77255.39,0.0,0.98851,1e-05,2.35592]
[1776434069339,56.04,77245.88,0.0,0.98844,1e-05,2.36876]
[1776434070346,56.05,77239.69,0.0,0.98839,1e-05,2.37689]
[1776434071008,56.05,77239.69,0.0,0.98839,1e-05,2.37689]
[1776434071354,56.05,77252.24,0.0,0.98849,1e-05,2.36058]
[1776434072365,56.05,77277.95,0.0,0.98865,1e-05,2.33155]
[1776434073370,56.06,77282.17,0.0,0.98868,1e-05,2.32737]
[1776434074852,56.06,77290.67,0.0,0.98873,1e-05,2.31818]
[1776434075384,56.06,77294.68,0.0,0.98875,1e-05,2.3143]
[1776434079413,56.15,77300.8,0.0,0.98869,1e-05,2.32489]
[1776434080420,56.19,77318.73,0.0,0.98877,1e-05,2.31182]
[1776434081427,56.23,77313.88,0.0,0.98869,1e-05,2.32564]
[1776434082619,56.23,77313.88,0.0,0.98869,1e-05,2.32564]
[1776434082627,56.26,77311.78,0.0,0.98863,1e-05,2.33602]
[1776434083441,56.3,77321.34,0.0,0.98866,1e-05,2.3325]
[1776434084448,56.3,77321.41,0.0,0.98865,1e-05,2.3332]
[1776434086599,56.31,77319.41,0.0,0.98863,1e-05,2.33633]
[1776434086698,56.31,77317.44,0.0,0.98862,1e-05,2.33942]
[1776434088476,56.32,77323.02,0.0,0.98864,1e-05,2.33441]
[1776434089483,56.32,77329.17,0.0,0.98868,1e-05,2.32798]
[1776434091498,56.33,77334.83,0.0,0.98871,1e-05,2.32293]
[1776434092504,56.33,77330.06,0.0,0.98867,1e-05,2.32931]
[1776434093512,56.34,77324.19,0.0,0.98863,1e-05,2.33698]
[1776434097540,56.35,77317.76,0.0,0.98857,1e-05,2.34763]
[1776434101570,56.37,77332.01,0.0,0.98865,1e-05,2.33388]
[1776434102576,56.37,77340.85,0.0,0.9887,1e-05,2.32431]
[1776434103669,56.37,77340.85,0.0,0.9887,1e-05,2.32431]
[1776434103783,56.41,77342.66,0.0,0.98867,1e-05,2.33008]
[1776434107638,56.52,77335.77,0.0,0.9885,1e-05,2.36098]
[1776434107662,56.52,77343.03,0.0,0.98854,1e-05,2.35315]
[1776434108621,56.55,77337.21,0.0,0.98846,1e-05,2.3674]
[1776434110638,56.56,77324.07,0.0,0.98836,1e-05,2.38442]
[1776434111733,56.56,77324.07,0.0,0.98836,1e-05,2.38442]
[1776434111807,56.56,77316.54,0.0,0.98831,1e-05,2.39408]
[1776434113124,56.56,77316.54,0.0,0.98831,1e-05,2.39408]
[1776434113145,56.57,77310.67,0.0,0.98826,1e-05,2.40176]
[1776434113677,56.57,77294.73,0.0,0.98815,1e-05,2.42089]
[1776434115690,56.57,77303.98,0.0,0.98821,1e-05,2.41044]
[1776434116753,56.57,77303.98,0.0,0.98821,1e-05,2.41044]
[1776434117219,56.57,77322.92,0.0,0.98834,1e-05,2.38842]
[1776434117696,56.57,77336.54,0.0,0.98844,1e-05,2.37225]
[1776434119013,56.57,77336.54,0.0,0.98844,1e-05,2.37225]
[1776434119182,56.58,77337.88,0.0,0.98844,1e-05,2.37205]
[1776434119711,56.58,77325.79,0.0,0.98835,1e-05,2.38639]
[1776434120718,56.59,77315.2,0.0,0.98827,1e-05,2.40042]
[1776434121725,56.59,77298.41,0.0,0.98815,1e-05,2.42122]
[1776434122916,56.59,77298.41,0.0,0.98815,1e-05,2.42122]
[1776434122957,56.59,77279.21,0.0,0.98802,1e-05,2.44504]
[1776434123742,56.6,77269.18,0.0,0.98794,1e-05,2.45782]
[1776434124749,56.6,77267.47,0.0,0.98793,1e-05,2.46047]
[1776434126763,56.6,77279.51,0.0,0.988,1e-05,2.44694]
[1776434127601,56.6,77279.51,0.0,0.988,1e-05,2.44694]
[1776434127770,56.61,77285.0,0.0,0.98804,1e-05,2.44086]
[1776434128777,56.61,77305.8,0.0,0.98818,1e-05,2.41637]
[1776434129784,56.61,77322.37,0.0,0.98829,1e-05,2.39717]
[1776434130791,56.64,77321.92,0.0,0.98825,1e-05,2.40428]
[1776434131566,56.64,77321.92,0.0,0.98825,1e-05,2.40428]
[1776434131946,56.64,77321.92,0.0,0.98825,1e-05,2.40428]
[1776434132041,56.67,77312.92,0.0,0.98816,1e-05,2.42018]
[1776434132806,56.68,77312.18,0.0,0.98815,1e-05,2.42169]
[1776434134827,56.68,77267.62,0.0,0.98783,1e-05,2.47696]
[1776434135742,56.68,77267.62,0.0,0.98783,1e-05,2.47696]
[1776434135834,56.68,77256.77,0.0,0.98775,1e-05,2.49079]
[1776434136841,56.69,77259.81,0.0,0.98777,1e-05,2.48756]
[1776434137724,56.69,77259.81,0.0,0.98777,1e-05,2.48756]
[1776434137848,56.69,77264.68,0.0,0.9878,1e-05,2.48209]
[1776434139890,56.69,77316.39,0.0,0.98816,1e-05,2.41942]
[1776434141517,56.69,77316.39,0.0,0.98816,1e-05,2.41942]
[1776434140897,56.69,77320.05,0.0,0.98819,1e-05,2.41566]
[1776434141907,56.7,77316.49,0.0,0.98816,1e-05,2.42056]
[1776434145430,56.7,77314.52,0.0,0.98814,1e-05,2.42417]
[1776434145444,56.71,77309.66,0.0,0.9881,1e-05,2.43124]
[1776434145935,56.71,77314.11,0.0,0.98813,1e-05,2.42589]
[1776434146942,56.71,77319.76,0.0,0.98816,1e-05,2.41972]
[1776434149963,56.72,77312.28,0.0,0.9881,1e-05,2.43059]
[1776434150970,56.72,77306.44,0.0,0.98806,1e-05,2.43825]
[1776434152573,56.72,77298.35,0.0,0.988,1e-05,2.44863]
[1776434152984,56.73,77304.71,0.0,0.98804,1e-05,2.44153]
[1776434155776,56.73,77300.79,0.0,0.988,1e-05,2.44746]
[1776434156011,56.74,77296.22,0.0,0.98797,1e-05,2.45358]
[1776434157014,56.74,77277.59,0.0,0.98783,1e-05,2.47685]
[1776434157962,56.74,77277.59,0.0,0.98783,1e-05,2.47685]
[1776434158204,56.74,77277.59,0.0,0.98783,1e-05,2.47685]
[1776434158250,56.74,77277.49,0.0,0.98783,1e-05,2.47803]
[1776434161047,56.75,77284.79,0.0,0.98787,1e-05,2.47018]
[1776434163483,56.75,77287.04,0.0,0.98789,1e-05,2.46797]
[1776434163065,56.75,77271.83,0.0,0.98777,1e-05,2.4871]
[1776434164067,56.76,77257.92,0.0,0.98767,1e-05,2.50476]
[1776434165075,56.76,77255.29,0.0,0.98765,1e-05,2.50852]
[1776434166082,56.76,77251.45,0.0,0.98762,1e-05,2.51375]
[1776434167165,56.76,77251.45,0.0,0.98762,1e-05,2.51375]
[1776434167229,56.76,77251.53,0.0,0.98762,1e-05,2.51412]
[1776434169111,56.77,77233.34,0.0,0.98748,1e-05,2.53764]
[1776434170118,56.77,77222.25,0.0,0.9874,1e-05,2.55196]
[1776434171179,56.77,77222.25,0.0,0.9874,1e-05,2.55196]
[1776434171228,56.77,77225.12,0.0,0.98741,1e-05,2.5492]
[1776434173239,56.77,77227.85,0.0,0.98743,1e-05,2.54579]
[1776434173420,56.77,77207.83,0.0,0.98728,1e-05,2.57131]
[1776434174154,56.78,77198.01,0.0,0.98721,1e-05,2.58412]
[1776434175161,56.78,77192.66,0.0,0.98717,1e-05,2.59126]
[1776434176168,56.78,77193.65,0.0,0.98717,1e-05,2.59035]
[1776434176659,56.78,77193.65,0.0,0.98717,1e-05,2.59035]
[1776434177175,56.78,77203.97,0.0,0.98725,1e-05,2.57763]
[1776434178764,56.78,77205.88,0.0,0.98726,1e-05,2.57555]
[1776434179189,56.78,77210.34,0.0,0.98729,1e-05,2.57029]
[1776434180196,56.79,77217.53,0.0,0.98734,1e-05,2.56161]
[1776434182210,56.79,77223.36,0.0,0.98738,1e-05,2.55505]
[1776434184227,56.79,77214.25,0.0,0.98731,1e-05,2.56726]
[1776434185234,56.79,77209.61,0.0,0.98727,1e-05,2.57349]
[1776434186241,56.8,77216.26,0.0,0.98732,1e-05,2.56549]
[1776434188497,56.8,77213.02,0.0,0.98729,1e-05,2.56992]
[1776434188270,56.8,77203.58,0.0,0.98722,1e-05,2.58219]
[1776434189276,56.8,77202.79,0.0,0.98721,1e-05,2.58355]
[1776434190305,56.8,77210.61,0.0,0.98727,1e-05,2.57403]
[1776434191307,56.8,77220.49,0.0,0.98735,1e-05,2.56055]
[1776434193505,56.81,77227.58,0.0,0.9874,1e-05,2.55202]
[1776434193512,56.81,77228.51,0.0,0.9874,1e-05,2.55163]
[1776434195337,56.81,77232.62,0.0,0.98743,1e-05,2.54688]
[1776434196343,56.81,77240.48,0.0,0.98748,1e-05,2.53788]
[1776434197351,56.81,77235.01,0.0,0.98744,1e-05,2.5447]
[1776434198358,56.82,77229.26,0.0,0.98739,1e-05,2.5527]
[1776434200466,56.82,77241.98,0.0,0.98748,1e-05,2.53722]
[1776434200787,56.82,77241.98,0.0,0.98748,1e-05,2.53722]
[1776434201413,56.82,77278.13,0.0,0.98774,1e-05,2.49254]
[1776434202421,56.82,77289.89,0.0,0.98782,1e-05,2.47886]
[1776434203428,56.83,77289.28,0.0,0.98782,1e-05,2.48012]
[1776434204196,56.83,77289.28,0.0,0.98782,1e-05,2.48012]
[1776434204435,56.83,77289.92,0.0,0.98782,1e-05,2.47984]
[1776434206227,56.83,77289.59,0.0,0.98781,1e-05,2.48076]
[1776434206461,56.83,77289.59,0.0,0.98781,1e-05,2.48076]
[1776434206467,56.83,77290.71,0.0,0.98782,1e-05,2.4799]
[1776434207477,56.84,77304.67,0.0,0.98791,1e-05,2.4634]
[1776434208069,56.84,77304.67,0.0,0.98791,1e-05,2.4634]
[1776434208474,56.84,77345.21,0.0,0.98819,1e-05,2.41508]
[1776434209481,56.84,77352.08,0.0,0.98824,1e-05,2.4075]
[1776434211436,56.84,77348.59,0.0,0.98821,1e-05,2.4123]
[1776434211495,56.85,77339.43,0.0,0.98814,1e-05,2.42389]
[1776434212502,56.85,77335.3,0.0,0.98811,1e-05,2.42945]
[1776434214516,56.86,77344.91,0.0,0.98817,1e-05,2.41913]
[1776434215448,56.86,77344.91,0.0,0.98817,1e-05,2.41913]
[1776434218544,56.87,77337.79,0.0,0.98811,1e-05,2.4301]
[1776434219588,56.87,77337.79,0.0,0.98811,1e-05,2.4301]
[1776434220565,56.87,77347.53,0.0,0.98817,1e-05,2.41902]
[1776434221572,56.88,77352.03,0.0,0.9882,1e-05,2.41486]
[1776434223437,56.88,77352.81,0.0,0.9882,1e-05,2.41455]
[1776434223585,56.88,77354.34,0.0,0.9882,1e-05,2.41335]
[1776434225600,56.89,77361.32,0.0,0.98825,1e-05,2.40628]
[1776434229042,56.89,77361.25,0.0,0.98824,1e-05,2.40765]
[1776434229094,56.9,77361.64,0.0,0.98823,1e-05,2.40846]
[1776434229628,56.9,77356.87,0.0,0.9882,1e-05,2.41415]
[1776434230635,56.9,77362.11,0.0,0.98823,1e-05,2.40853]
[1776434233213,56.91,77364.78,0.0,0.98825,1e-05,2.40599]
[1776434233440,56.91,77364.78,0.0,0.98825,1e-05,2.40599]
[1776434233540,56.91,77368.49,0.0,0.98827,1e-05,2.40288]
[1776434233662,56.91,77376.03,0.0,0.98832,1e-05,2.39393]
[1776434234669,56.91,77385.27,0.0,0.98838,1e-05,2.38366]
[1776434235934,56.91,77385.27,0.0,0.98838,1e-05,2.38366]
[1776434235991,56.95,77391.92,0.0,0.98838,1e-05,2.38339]
[1776434236684,56.95,77413.98,0.0,0.98853,1e-05,2.35749]
[1776434237691,56.98,77416.18,0.0,0.9885,1e-05,2.36198]
[1776434240103,57.02,77416.8,0.0,0.98847,1e-05,2.36836]
[1776434240170,57.02,77411.66,0.0,0.98843,1e-05,2.37509]
[1776434240713,57.03,77394.5,0.0,0.98831,1e-05,2.39602]
[1776434241719,57.03,77384.81,0.0,0.98824,1e-05,2.40821]
[1776434242727,57.03,77393.64,0.0,0.9883,1e-05,2.3984]
[1776434243734,57.03,77394.1,0.0,0.9883,1e-05,2.39849]
[1776434244741,57.04,77387.7,0.0,0.98825,1e-05,2.40673]
[1776434246756,57.07,77381.87,0.0,0.98817,1e-05,2.4208]
[1776434247958,57.07,77381.87,0.0,0.98817,1e-05,2.4208]
[1776434248198,57.07,77381.87,0.0,0.98817,1e-05,2.4208]
[1776434248292,57.08,77375.19,0.0,0.98811,1e-05,2.43001]
[1776434249816,57.08,77378.37,0.0,0.98814,1e-05,2.42621]
[1776434249957,57.08,77390.59,0.0,0.98822,1e-05,2.41225]
[1776434251792,57.09,77362.26,0.0,0.98802,1e-05,2.446]
[1776434253498,57.09,77362.26,0.0,0.98802,1e-05,2.446]
[1776434253516,57.09,77390.7,0.0,0.98822,1e-05,2.41225]
[1776434253806,57.09,77396.4,0.0,0.98826,1e-05,2.40548]
[1776434254822,57.09,77385.25,0.0,0.98817,1e-05,2.41936]
[1776434255828,57.09,77377.15,0.0,0.98812,1e-05,2.42966]
[1776434256838,57.1,77372.69,0.0,0.98808,1e-05,2.43561]
[1776434258875,57.1,77376.14,0.0,0.9881,1e-05,2.43208]
[1776434258962,57.1,77390.63,0.0,0.9882,1e-05,2.41538]
[1776434259858,57.1,77386.15,0.0,0.98816,1e-05,2.4213]
[1776434260965,57.1,77386.15,0.0,0.98816,1e-05,2.4213]
[1776434261206,57.1,77386.15,0.0,0.98816,1e-05,2.4213]
[1776434261297,57.11,77383.15,0.0,0.98814,1e-05,2.42611]
[1776434262879,57.11,77375.7,0.0,0.98808,1e-05,2.43562]
[1776434263886,57.12,77379.87,0.0,0.98811,1e-05,2.43123]
[1776434266401,57.12,77382.03,0.0,0.98812,1e-05,2.42923]
[1776434266439,57.12,77383.03,0.0,0.98812,1e-05,2.42922]
[1776434267885,57.12,77381.26,0.0,0.98811,1e-05,2.43133]
[1776434267914,57.13,77375.08,0.0,0.98806,1e-05,2.43932]
[1776434268921,57.13,77367.18,0.0,0.988,1e-05,2.4494]
[1776434269928,57.14,77363.56,0.0,0.98797,1e-05,2.45489]
[1776434270935,57.14,77338.09,0.0,0.98779,1e-05,2.48572]
[1776434271947,57.14,77320.2,0.0,0.98766,1e-05,2.50812]
[1776434273376,57.14,77320.2,0.0,0.98766,1e-05,2.50812]
[1776434273443,57.14,77320.3,0.0,0.98766,1e-05,2.50895]
[1776434274966,57.15,77307.26,0.0,0.98756,1e-05,2.52588]
[1776434277382,57.15,77306.08,0.0,0.98755,1e-05,2.52777]
[1776434277480,57.15,77297.34,0.0,0.98748,1e-05,2.53899]
[1776434278994,57.15,77308.18,0.0,0.98755,1e-05,2.52641]
[1776434283314,57.16,77307.87,0.0,0.98755,1e-05,2.52806]
[1776434283359,57.16,77331.72,0.0,0.98772,1e-05,2.4988]
[1776434284063,57.16,77363.98,0.0,0.98795,1e-05,2.45911]
[1776434285071,57.16,77368.05,0.0,0.98797,1e-05,2.45467]
[1776434286080,57.16,77377.94,0.0,0.98804,1e-05,2.44332]
[1776434286868,57.16,77377.94,0.0,0.98804,1e-05,2.44332]
[1776434287084,57.16,77372.9,0.0,0.988,1e-05,2.44991]
[1776434288101,57.17,77360.69,0.0,0.98791,1e-05,2.46518]
[1776434288959,57.17,77360.69,0.0,0.98791,1e-05,2.46518]
[1776434289101,57.17,77352.78,0.0,0.98785,1e-05,2.4753]
[1776434290108,57.17,77352.73,0.0,0.98785,1e-05,2.47589]
[1776434292132,57.18,77345.91,0.0,0.9878,1e-05,2.48518]
[1776434294145,57.18,77342.73,0.0,0.98777,1e-05,2.49052]
[1776434295431,57.18,77342.73,0.0,0.98777,1e-05,2.49052]
[1776434295533,57.19,77342.22,0.0,0.98776,1e-05,2.49163]
[1776434296170,57.19,77359.57,0.0,0.98788,1e-05,2.47057]
[1776434298177,57.24,77372.45,0.0,0.98791,1e-05,2.46578]
[1776434299256,57.24,77372.45,0.0,0.98791,1e-05,2.46578]
[1776434299291,57.26,77369.82,0.0,0.98786,1e-05,2.47413]
[1776434302205,57.31,77365.1,0.0,0.98777,1e-05,2.48976]
[1776434303211,57.33,77354.06,0.0,0.98767,1e-05,2.50807]
[1776434304227,57.35,77333.18,0.0,0.98749,1e-05,2.53834]
[1776434305207,57.35,77333.18,0.0,0.98749,1e-05,2.53834]
[1776434305287,57.35,77333.18,0.0,0.98749,1e-05,2.53834]
[1776434305380,57.35,77325.54,0.0,0.98744,1e-05,2.54777]
[1776434306239,57.35,77321.1,0.0,0.9874,1e-05,2.55407]
[1776434307202,57.35,77321.1,0.0,0.9874,1e-05,2.55407]
[1776434307246,57.36,77315.08,0.0,0.98735,1e-05,2.5619]
[1776434309513,57.36,77315.69,0.0,0.98736,1e-05,2.56149]
[1776434309525,57.36,77314.79,0.0,0.98735,1e-05,2.56296]
[1776434311275,57.36,77331.26,0.0,0.98747,1e-05,2.54189]
[1776434312282,57.36,77350.35,0.0,0.9876,1e-05,2.51881]
[1776434312880,57.36,77350.35,0.0,0.9876,1e-05,2.51881]
[1776434313289,57.37,77361.25,0.0,0.98768,1e-05,2.50591]
[1776434314296,57.37,77360.44,0.0,0.98767,1e-05,2.50735]
[1776434314957,57.37,77360.44,0.0,0.98767,1e-05,2.50735]
[1776434318325,57.38,77349.23,0.0,0.98758,1e-05,2.52282]
[1776434319331,57.38,77338.43,0.0,0.9875,1e-05,2.53651]
[1776434320338,57.38,77334.12,0.0,0.98747,1e-05,2.54221]
[1776434321348,57.38,77327.82,0.0,0.98742,1e-05,2.55037]
[1776434322355,57.38,77321.59,0.0,0.98737,1e-05,2.55845]
[1776434323408,57.39,77315.31,0.0,0.98733,1e-05,2.5666]
[1776434324379,57.39,77305.6,0.0,0.98725,1e-05,2.57903]
[1776434325265,57.39,77305.6,0.0,0.98725,1e-05,2.57903]
[1776434325385,57.39,77301.62,0.0,0.98722,1e-05,2.58432]
[1776434326393,57.39,77312.28,0.0,0.9873,1e-05,2.57133]
[1776434327400,57.39,77318.82,0.0,0.98734,1e-05,2.56353]
[1776434330039,57.4,77319.35,0.0,0.98734,1e-05,2.56356]
[1776434330421,57.4,77324.66,0.0,0.98738,1e-05,2.55732]
[1776434333446,57.4,77328.44,0.0,0.9874,1e-05,2.5537]
[1776434335460,57.4,77333.03,0.0,0.98743,1e-05,2.54875]
[1776434336501,57.4,77333.03,0.0,0.98743,1e-05,2.54875]
[1776434336592,57.4,77333.03,0.0,0.98743,1e-05,2.54875]
[1776434336690,57.4,77333.03,0.0,0.98743,1e-05,2.54875]
[1776434336664,57.41,77339.78,0.0,0.98748,1e-05,2.54079]
[1776434337474,57.41,77343.45,0.0,0.9875,1e-05,2.53666]
[1776434338481,57.41,77349.3,0.0,0.98754,1e-05,2.52986]
[1776434339489,57.41,77374.84,0.0,0.98772,1e-05,2.49907]
[1776434340025,57.41,77374.84,0.0,0.98772,1e-05,2.49907]
[1776434340495,57.41,77384.64,0.0,0.98779,1e-05,2.48763]
[1776434341502,57.42,77401.89,0.0,0.98791,1e-05,2.4673]
[1776434342509,57.42,77407.85,0.0,0.98794,1e-05,2.46065]
[1776434343153,57.42,77407.85,0.0,0.98794,1e-05,2.46065]
[1776434343521,57.42,77408.92,0.0,0.98795,1e-05,2.45989]
[1776434345535,57.43,77406.13,0.0,0.98792,1e-05,2.46429]
[1776434347549,57.43,77410.79,0.0,0.98795,1e-05,2.45974]
[1776434349562,57.44,77413.05,0.0,0.98796,1e-05,2.45809]
[1776434350570,57.44,77414.79,0.0,0.98797,1e-05,2.45654]
[1776434351586,57.44,77433.99,0.0,0.9881,1e-05,2.43416]
[1776434352593,57.44,77448.36,0.0,0.9882,1e-05,2.4167]
[1776434353600,57.44,77450.6,0.0,0.98822,1e-05,2.41367]
[1776434354607,57.44,77447.82,0.0,0.98819,1e-05,2.41756]
[1776434355621,57.44,77440.08,0.0,0.98814,1e-05,2.42733]
[1776434355954,57.44,77440.08,0.0,0.98814,1e-05,2.42733]
[1776434356428,57.44,77440.08,0.0,0.98814,1e-05,2.42733]
[1776434356628,57.45,77428.37,0.0,0.98805,1e-05,2.44186]
[1776434357635,57.45,77417.61,0.0,0.98798,1e-05,2.4553]
[1776434358648,57.45,77411.22,0.0,0.98793,1e-05,2.46352]
[1776434359655,57.45,77401.57,0.0,0.98786,1e-05,2.47566]
[1776434360662,57.46,77404.1,0.0,0.98787,1e-05,2.47313]
[1776434361669,57.46,77410.04,0.0,0.98791,1e-05,2.46649]
[1776434362676,57.46,77415.4,0.0,0.98795,1e-05,2.46056]
[1776434364065,57.46,77416.61,0.0,0.98795,1e-05,2.45962]
[1776434364690,57.47,77417.98,0.0,0.98796,1e-05,2.4585]
[1776434367713,57.47,77414.69,0.0,0.98793,1e-05,2.46401]
[1776434367807,57.47,77414.69,0.0,0.98793,1e-05,2.46401]
[1776434368719,57.48,77413.47,0.0,0.98792,1e-05,2.46599]
[1776434369729,57.48,77416.6,0.0,0.98793,1e-05,2.46275]
[1776434369945,57.48,77416.6,0.0,0.98793,1e-05,2.46275]
[1776434370736,57.48,77418.17,0.0,0.98794,1e-05,2.46138]
[1776434370927,57.48,77418.17,0.0,0.98794,1e-05,2.46138]
[1776434371743,57.48,77404.54,0.0,0.98785,1e-05,2.47692]
[1776434372750,57.49,77396.76,0.0,0.98779,1e-05,2.48683]
[1776434373757,57.49,77394.06,0.0,0.98777,1e-05,2.49059]
[1776434373971,57.49,77394.06,0.0,0.98777,1e-05,2.49059]
[1776434374209,57.49,77394.06,0.0,0.98777,1e-05,2.49059]
[1776434374764,57.49,77388.71,0.0,0.98773,1e-05,2.49754]
[1776434377784,57.5,77384.91,0.0,0.98769,1e-05,2.50398]
[1776434379128,57.5,77384.91,0.0,0.98769,1e-05,2.50398]
[1776434379196,57.5,77384.91,0.0,0.98769,1e-05,2.50398]
[1776434380818,57.5,77370.46,0.0,0.98758,1e-05,2.52292]
[1776434381825,57.51,77354.43,0.0,0.98747,1e-05,2.54299]
[1776434382832,57.51,77343.46,0.0,0.98739,1e-05,2.55652]
[1776434383839,57.51,77349.22,0.0,0.98742,1e-05,2.55015]
[1776434386862,57.52,77358.46,0.0,0.98749,1e-05,2.53988]
[1776434387868,57.52,77364.37,0.0,0.98753,1e-05,2.533]
[1776434390058,57.52,77359.28,0.0,0.98748,1e-05,2.54004]
[1776434391947,57.52,77355.27,0.0,0.98745,1e-05,2.54536]
[1776434392029,57.52,77348.95,0.0,0.98741,1e-05,2.55353]
[1776434392903,57.53,77343.99,0.0,0.98737,1e-05,2.56002]
[1776434394917,57.53,77349.42,0.0,0.9874,1e-05,2.55401]
[1776434395924,57.53,77357.56,0.0,0.98746,1e-05,2.54434]
[1776434397938,57.53,77351.08,0.0,0.98741,1e-05,2.55308]
[1776434398946,57.53,77361.9,0.0,0.98749,1e-05,2.53975]
[1776434399979,57.54,77372.74,0.0,0.98756,1e-05,2.52682]
[1776434401178,57.54,77383.32,0.0,0.98764,1e-05,2.51428]
[1776434402267,57.54,77395.99,0.0,0.98772,1e-05,2.49888]
[1776434403518,57.54,77395.99,0.0,0.98772,1e-05,2.49888]
[1776434403552,57.54,77401.96,0.0,0.98776,1e-05,2.49251]
[1776434403997,57.54,77417.36,0.0,0.98787,1e-05,2.47394]
[1776434405010,57.54,77420.56,0.0,0.98789,1e-05,2.47077]
[1776434407603,57.55,77422.24,0.0,0.9879,1e-05,2.46925]
[1776434407666,57.55,77438.24,0.0,0.98801,1e-05,2.45011]
[1776434408941,57.55,77449.53,0.0,0.98808,1e-05,2.43689]
[1776434409037,57.55,77463.84,0.0,0.98818,1e-05,2.42019]
[1776434410047,57.55,77481.33,0.0,0.9883,1e-05,2.39988]
[1776434411055,57.55,77496.37,0.0,0.9884,1e-05,2.38194]
[1776434412067,57.55,77501.09,0.0,0.98844,1e-05,2.37615]
[1776434414419,57.55,77500.29,0.0,0.98843,1e-05,2.37708]
[1776434414458,57.54,77494.03,0.0,0.98839,1e-05,2.38381]
[1776434415088,57.54,77487.65,0.0,0.98835,1e-05,2.39126]
[1776434416095,57.54,77479.65,0.0,0.9883,1e-05,2.40003]
[1776434417103,57.54,77486.29,0.0,0.98834,1e-05,2.39192]
[1776434418362,57.54,77486.29,0.0,0.98834,1e-05,2.39192]
[1776434419618,57.54,77487.48,0.0,0.98835,1e-05,2.39022]
[1776434420124,57.54,77497.89,0.0,0.98843,1e-05,2.37746]
[1776434421131,57.53,77502.5,0.0,0.98846,1e-05,2.37182]
[1776434422138,57.53,77511.54,0.0,0.98852,1e-05,2.36106]
[1776434423386,57.53,77511.54,0.0,0.98852,1e-05,2.36106]
[1776434423473,57.53,77510.29,0.0,0.98851,1e-05,2.36226]
[1776434425447,57.53,77512.61,0.0,0.98853,1e-05,2.35932]
[1776434425452,57.53,77516.79,0.0,0.98856,1e-05,2.354]
[1776434427989,57.53,77517.15,0.0,0.98857,1e-05,2.35334]
[1776434430212,57.52,77508.32,0.0,0.98851,1e-05,2.36283]
[1776434431902,57.52,77508.32,0.0,0.98851,1e-05,2.36283]
[1776434431922,57.52,77494.11,0.0,0.98843,1e-05,2.37751]
[1776434433244,57.52,77490.8,0.0,0.9884,1e-05,2.38203]
[1776434434268,57.52,77490.8,0.0,0.9884,1e-05,2.38203]
[1776434435261,57.52,77475.22,0.0,0.9883,1e-05,2.39967]
[1776434436262,57.52,77462.83,0.0,0.98822,1e-05,2.41396]
[1776434437270,57.55,77477.09,0.0,0.98828,1e-05,2.40336]
[1776434438137,57.55,77477.09,0.0,0.98828,1e-05,2.40336]
[1776434438276,57.55,77496.16,0.0,0.98841,1e-05,2.38069]
[1776434439284,57.55,77489.67,0.0,0.98837,1e-05,2.38793]
[1776434440223,57.55,77489.67,0.0,0.98837,1e-05,2.38793]
[1776434440290,57.55,77489.74,0.0,0.98836,1e-05,2.3885]
[1776434443311,57.55,77482.8,0.0,0.98832,1e-05,2.39664]
[1776434444229,57.55,77482.8,0.0,0.98832,1e-05,2.39664]
[1776434446332,57.55,77475.48,0.0,0.98827,1e-05,2.40425]
[1776434447338,57.53,77463.35,0.0,0.98821,1e-05,2.41528]
[1776434448278,57.53,77463.35,0.0,0.98821,1e-05,2.41528]
[1776434448346,57.51,77450.17,0.0,0.98814,1e-05,2.42751]
[1776434449353,57.5,77436.76,0.0,0.98806,1e-05,2.43989]
[1776434450360,57.48,77428.58,0.0,0.98803,1e-05,2.44589]
[1776434451367,57.48,77420.44,0.0,0.98798,1e-05,2.45522]
[1776434452374,57.48,77417.83,0.0,0.98796,1e-05,2.45792]
[1776434454396,57.47,77419.99,0.0,0.98798,1e-05,2.4549]
[1776434454442,57.47,77457.92,0.0,0.98824,1e-05,2.40943]
[1776434455395,57.47,77482.13,0.0,0.98841,1e-05,2.38061]
[1776434456402,57.47,77480.88,0.0,0.9884,1e-05,2.38172]
[1776434457828,57.47,77480.88,0.0,0.9884,1e-05,2.38172]
[1776434457873,57.45,77479.15,0.0,0.98841,1e-05,2.38049]
[1776434459969,57.45,77478.27,0.0,0.9884,1e-05,2.38151]
[1776434461955,57.45,77475.42,0.0,0.98838,1e-05,2.38424]
[1776434461439,57.45,77463.54,0.0,0.98831,1e-05,2.39786]
[1776434462447,57.45,77468.81,0.0,0.98834,1e-05,2.39137]
[1776434463453,57.44,77471.56,0.0,0.98836,1e-05,2.38782]
[1776434465466,57.44,77464.03,0.0,0.98832,1e-05,2.39601]
[1776434466473,57.43,77450.54,0.0,0.98824,1e-05,2.40874]
[1776434467481,57.41,77445.75,0.0,0.98823,1e-05,2.41122]
[1776434468574,57.41,77445.75,0.0,0.98823,1e-05,2.41122]
[1776434468705,57.41,77459.37,0.0,0.98832,1e-05,2.39484]
[1776434469497,57.41,77482.81,0.0,0.98848,1e-05,2.36711]
[1776434470504,57.41,77502.67,0.0,0.98862,1e-05,2.34379]
[1776434471511,57.4,77513.29,0.0,0.98869,1e-05,2.3313]
[1776434472063,57.4,77513.29,0.0,0.98869,1e-05,2.3313]
[1776434472519,57.4,77519.47,0.0,0.98873,1e-05,2.32399]
[1776434473528,57.4,77523.72,0.0,0.98876,1e-05,2.31893]
[1776434474541,57.4,77535.79,0.0,0.98884,1e-05,2.30498]
[1776434476549,57.4,77540.99,0.0,0.98887,1e-05,2.29874]
[1776434477493,57.4,77540.99,0.0,0.98887,1e-05,2.29874]
[1776434480584,57.41,77549.97,0.0,0.98892,1e-05,2.2908]
[1776434481206,57.41,77549.97,0.0,0.98892,1e-05,2.2908]
[1776434482073,57.41,77549.97,0.0,0.98892,1e-05,2.2908]
[1776434481637,57.42,77556.61,0.0,0.98896,1e-05,2.28409]
[1776434482607,57.42,77570.32,0.0,0.98905,1e-05,2.26865]
[1776434483615,57.42,77576.35,0.0,0.98908,1e-05,2.26261]
[1776434485644,57.42,77574.5,0.0,0.98907,1e-05,2.26398]
[1776434487725,57.41,77576.12,0.0,0.98909,1e-05,2.26138]
[1776434487798,57.41,77567.46,0.0,0.98903,1e-05,2.27103]
[1776434488587,57.41,77567.46,0.0,0.98903,1e-05,2.27103]
[1776434488656,57.41,77535.08,0.0,0.98883,1e-05,2.30677]
[1776434489661,57.4,77521.43,0.0,0.98874,1e-05,2.32148]
[1776434490668,57.4,77516.12,0.0,0.98871,1e-05,2.32756]
[1776434491675,57.4,77517.26,0.0,0.98873,1e-05,2.32342]
[1776434492685,57.4,77516.5,0.0,0.98872,1e-05,2.32579]
[1776434493695,57.4,77486.81,0.0,0.98852,1e-05,2.36003]
[1776434494735,57.4,77459.72,0.0,0.98834,1e-05,2.39163]
[1776434495751,57.4,77442.64,0.0,0.98822,1e-05,2.41153]
[1776434497030,57.4,77442.64,0.0,0.98822,1e-05,2.41153]
[1776434497084,57.4,77436.27,0.0,0.98818,1e-05,2.41906]
[1776434497752,57.43,77430.4,0.0,0.9881,1e-05,2.43279]
[1776434498759,57.44,77428.35,0.0,0.98808,1e-05,2.4358]
[1776434499242,57.44,77428.35,0.0,0.98808,1e-05,2.4358]
[1776434499766,57.44,77421.35,0.0,0.98803,1e-05,2.4447]
[1776434501780,57.44,77422.26,0.0,0.98803,1e-05,2.44471]
[1776434502787,57.45,77415.13,0.0,0.98798,1e-05,2.45376]
[1776434503222,57.45,77415.13,0.0,0.98798,1e-05,2.45376]
[1776434503795,57.45,77408.7,0.0,0.98793,1e-05,2.462]
[1776434504801,57.45,77395.07,0.0,0.98783,1e-05,2.47943]
[1776434505809,57.46,77391.43,0.0,0.9878,1e-05,2.4843]
[1776434507136,57.46,77391.43,0.0,0.9878,1e-05,2.4843]
[1776434507827,57.46,77378.22,0.0,0.98771,1e-05,2.50078]
[1776434509106,57.46,77378.22,0.0,0.98771,1e-05,2.50078]
[1776434509140,57.46,77357.71,0.0,0.98756,1e-05,2.52671]
[1776434509846,57.46,77345.42,0.0,0.98747,1e-05,2.54181]
[1776434510857,57.47,77350.06,0.0,0.9875,1e-05,2.53686]
[1776434511860,57.47,77354.47,0.0,0.98753,1e-05,2.53181]
[1776434512963,57.47,77354.47,0.0,0.98753,1e-05,2.53181]
[1776434513874,57.47,77346.08,0.0,0.98747,1e-05,2.54251]
[1776434514968,57.47,77346.08,0.0,0.98747,1e-05,2.54251]
[1776434515040,57.47,77343.26,0.0,0.98744,1e-05,2.54673]
[1776434515888,57.47,77353.06,0.0,0.98751,1e-05,2.53502]
[1776434516895,57.48,77348.29,0.0,0.98747,1e-05,2.54126]
[1776434517902,57.48,77356.07,0.0,0.98753,1e-05,2.53206]
[1776434518915,57.48,77360.97,0.0,0.98756,1e-05,2.52643]
[1776434520929,57.48,77370.3,0.0,0.98762,1e-05,2.51581]
[1776434522158,57.49,77362.35,0.0,0.98756,1e-05,2.52594]
[1776434524004,57.49,77343.28,0.0,0.98742,1e-05,2.55016]
[1776434525011,57.49,77363.48,0.0,0.98756,1e-05,2.52568]
[1776434526018,57.49,77376.97,0.0,0.98766,1e-05,2.5096]
[1776434527025,57.49,77378.65,0.0,0.98767,1e-05,2.50797]
[1776434529067,57.5,77371.31,0.0,0.98761,1e-05,2.51776]
[1776434530072,57.5,77377.74,0.0,0.98766,1e-05,2.51007]
[1776434532090,57.5,77389.78,0.0,0.98774,1e-05,2.49561]
[1776434533097,57.5,77408.81,0.0,0.98787,1e-05,2.473]
[1776434534104,57.5,77407.46,0.0,0.98786,1e-05,2.47486]
[1776434537126,57.51,77419.17,0.0,0.98794,1e-05,2.4615]
[1776434539141,57.51,77409.82,0.0,0.98787,1e-05,2.47324]
[1776434542163,57.51,77420.01,0.0,0.98794,1e-05,2.46172]
[1776434543170,57.51,77425.84,0.0,0.98798,1e-05,2.45501]
[1776434545184,57.52,77402.56,0.0,0.98781,1e-05,2.48353]
[1776434546191,57.52,77376.15,0.0,0.98762,1e-05,2.5158]
[1776434547198,57.52,77374.9,0.0,0.98761,1e-05,2.5175]
[1776434551226,57.52,77363.23,0.0,0.98753,1e-05,2.53104]
[1776434552233,57.52,77355.86,0.0,0.98748,1e-05,2.54023]
[1776434554248,57.52,77355.07,0.0,0.98747,1e-05,2.54144]
[1776434556261,57.52,77344.34,0.0,0.98739,1e-05,2.55488]
[1776434558376,57.52,77344.34,0.0,0.98739,1e-05,2.55488]
[1776434558561,57.52,77349.83,0.0,0.98743,1e-05,2.54828]
[1776434559385,57.52,77369.93,0.0,0.98758,1e-05,2.5236]
[1776434560315,57.53,77380.92,0.0,0.98765,1e-05,2.51043]
[1776434562192,57.53,77380.92,0.0,0.98765,1e-05,2.51043]
[1776434562259,57.53,77383.52,0.0,0.98767,1e-05,2.5076]
[1776434563336,57.53,77370.24,0.0,0.98757,1e-05,2.52396]
[1776434564343,57.53,77345.28,0.0,0.98739,1e-05,2.55524]
[1776434565350,57.53,77336.8,0.0,0.98733,1e-05,2.56628]
[1776434568091,57.54,77335.27,0.0,0.98731,1e-05,2.5687]
[1776434568181,57.54,77336.53,0.0,0.98732,1e-05,2.56819]
[1776434568372,57.54,77341.05,0.0,0.98735,1e-05,2.56259]
[1776434571393,57.54,77345.38,0.0,0.98738,1e-05,2.55737]
[1776434572405,57.54,77358.23,0.0,0.98747,1e-05,2.54134]
[1776434573412,57.54,77367.91,0.0,0.98754,1e-05,2.52931]
[1776434574433,57.54,77367.91,0.0,0.98754,1e-05,2.52931]
[1776434574469,57.54,77362.82,0.0,0.98751,1e-05,2.53542]
[1776434575451,57.54,77350.73,0.0,0.98742,1e-05,2.55029]
[1776434576458,57.54,77342.75,0.0,0.98736,1e-05,2.55983]
[1776434578380,57.53,77341.8,0.0,0.98736,1e-05,2.56036]
[1776434579125,57.53,77341.8,0.0,0.98736,1e-05,2.56036]
[1776434579478,57.53,77326.77,0.0,0.98726,1e-05,2.57771]
[1776434580486,57.52,77311.63,0.0,0.98715,1e-05,2.59592]
[1776434581492,57.52,77310.03,0.0,0.98714,1e-05,2.59721]
[1776434583031,57.52,77310.03,0.0,0.98714,1e-05,2.59721]
[1776434583101,57.52,77306.88,0.0,0.98713,1e-05,2.59971]
[1776434583511,57.52,77297.68,0.0,0.98706,1e-05,2.61126]
[1776434585226,57.52,77297.68,0.0,0.98706,1e-05,2.61126]
[1776434584517,57.52,77294.73,0.0,0.98704,1e-05,2.61522]
[1776434587539,57.52,77285.84,0.0,0.98697,1e-05,2.62687]
[1776434589556,57.52,77280.37,0.0,0.98693,1e-05,2.63396]
[1776434593589,57.52,77293.5,0.0,0.98702,1e-05,2.61796]
[1776434594596,57.52,77303.03,0.0,0.98709,1e-05,2.60639]
[1776434595602,57.52,77304.3,0.0,0.9871,1e-05,2.60505]
[1776434597616,57.53,77312.67,0.0,0.98716,1e-05,2.59507]
[1776434598624,57.53,77308.17,0.0,0.98712,1e-05,2.60097]
[1776434599653,57.53,77314.08,0.0,0.98716,1e-05,2.59429]
[1776434600655,57.53,77323.4,0.0,0.98723,1e-05,2.58339]
[1776434601662,57.54,77342.43,0.0,0.98736,1e-05,2.5605]
[1776434602669,57.54,77353.35,0.0,0.98743,1e-05,2.54781]
[1776434603676,57.55,77366.84,0.0,0.98753,1e-05,2.53204]
[1776434604700,57.55,77366.84,0.0,0.98753,1e-05,2.53204]
[1776434604835,57.55,77344.62,0.0,0.98736,1e-05,2.56023]
[1776434605700,57.55,77315.59,0.0,0.98715,1e-05,2.59634]
[1776434606707,57.56,77301.19,0.0,0.98704,1e-05,2.61573]
[1776434607714,57.56,77299.06,0.0,0.98702,1e-05,2.61911]
[1776434608573,57.56,77299.06,0.0,0.98702,1e-05,2.61911]
[1776434608721,57.56,77296.64,0.0,0.987,1e-05,2.62285]
[1776434610728,57.56,77296.1,0.0,0.98699,1e-05,2.62422]
[1776434610746,57.57,77296.47,0.0,0.98699,1e-05,2.62443]
[1776434611758,57.57,77313.07,0.0,0.98711,1e-05,2.60283]
[1776434612527,57.57,77313.07,0.0,0.98711,1e-05,2.60283]
[1776434612768,57.57,77341.42,0.0,0.98732,1e-05,2.56821]
[1776434613775,57.58,77337.98,0.0,0.98729,1e-05,2.57325]
[1776434615789,57.59,77333.44,0.0,0.98724,1e-05,2.58043]
[1776434616516,57.59,77333.44,0.0,0.98724,1e-05,2.58043]
[1776434616798,57.59,77310.84,0.0,0.98707,1e-05,2.60943]
[1776434617943,57.59,77291.98,0.0,0.98693,1e-05,2.63389]
[1776434618458,57.59,77291.98,0.0,0.98693,1e-05,2.63389]
[1776434618811,57.59,77287.0,0.0,0.98689,1e-05,2.64086]
[1776434621832,57.6,77296.87,0.0,0.98695,1e-05,2.6303]
[1776434622593,57.6,77296.87,0.0,0.98695,1e-05,2.6303]
[1776434622839,57.61,77326.73,0.0,0.98717,1e-05,2.59346]
[1776434623846,57.61,77343.53,0.0,0.98729,1e-05,2.57328]
[1776434624853,57.61,77346.63,0.0,0.9873,1e-05,2.57019]
[1776434626202,57.61,77346.63,0.0,0.9873,1e-05,2.57019]
[1776434626242,57.62,77350.67,0.0,0.98733,1e-05,2.56672]
[1776434628231,57.62,77349.01,0.0,0.98731,1e-05,2.56877]
[1776434628311,57.63,77352.0,0.0,0.98733,1e-05,2.5666]
[1776434630895,57.63,77346.44,0.0,0.98728,1e-05,2.57501]
[1776434631902,57.64,77341.75,0.0,0.98724,1e-05,2.58158]
[1776434636941,57.65,77342.34,0.0,0.98723,1e-05,2.58362]
[1776434639402,57.65,77339.62,0.0,0.98721,1e-05,2.58728]
[1776434639967,57.65,77377.67,0.0,0.98748,1e-05,2.54079]
[1776434640974,57.66,77376.43,0.0,0.98747,1e-05,2.54266]
[1776434641981,57.66,77380.68,0.0,0.9875,1e-05,2.5378]
[1776434642854,57.66,77380.68,0.0,0.9875,1e-05,2.5378]
[1776434642988,57.66,77382.04,0.0,0.9875,1e-05,2.53649]
[1776434643999,57.66,77401.9,0.0,0.98764,1e-05,2.51261]
[1776434644976,57.66,77401.9,0.0,0.98764,1e-05,2.51261]
[1776434645008,57.66,77408.91,0.0,0.98769,1e-05,2.50451]
[1776434646010,57.66,77394.82,0.0,0.98759,1e-05,2.52205]
[1776434647019,57.67,77358.97,0.0,0.98733,1e-05,2.56645]
[1776434648027,57.67,77355.59,0.0,0.9873,1e-05,2.57093]
[1776434649034,57.67,77362.07,0.0,0.98735,1e-05,2.56322]
[1776434651050,57.67,77364.37,0.0,0.98736,1e-05,2.561]
[1776434655078,57.68,77373.4,0.0,0.98742,1e-05,2.55114]
[1776434656085,57.68,77368.81,0.0,0.98738,1e-05,2.55712]
[1776434658101,57.68,77380.13,0.0,0.98746,1e-05,2.54384]
[1776434659108,57.68,77385.83,0.0,0.9875,1e-05,2.53718]
[1776434660117,57.69,77382.84,0.0,0.98748,1e-05,2.54119]
[1776434661124,57.69,77375.49,0.0,0.98742,1e-05,2.55057]
[1776434663138,57.69,77387.94,0.0,0.98751,1e-05,2.53598]
[1776434664146,57.69,77396.73,0.0,0.98757,1e-05,2.52557]
[1776434665152,57.69,77395.87,0.0,0.98756,1e-05,2.52698]
[1776434666160,57.7,77389.9,0.0,0.98752,1e-05,2.53465]
[1776434667167,57.7,77397.17,0.0,0.98757,1e-05,2.52614]
[1776434670188,57.7,77387.1,0.0,0.98749,1e-05,2.53958]
[1776434671195,57.7,77381.94,0.0,0.98745,1e-05,2.54489]
[1776434672270,57.7,77381.94,0.0,0.98745,1e-05,2.54489]
[1776434672343,57.71,77390.43,0.0,0.98751,1e-05,2.53484]
[1776434673213,57.71,77395.07,0.0,0.98754,1e-05,2.52951]
[1776434674219,57.71,77392.71,0.0,0.98753,1e-05,2.53276]
[1776434675227,57.71,77399.66,0.0,0.98757,1e-05,2.52465]
[1776434675964,57.71,77399.66,0.0,0.98757,1e-05,2.52465]
[1776434676234,57.71,77400.28,0.0,0.98758,1e-05,2.52426]
[1776434677241,57.71,77394.16,0.0,0.98753,1e-05,2.53211]
[1776434677945,57.71,77394.16,0.0,0.98753,1e-05,2.53211]
[1776434678248,57.72,77392.0,0.0,0.98751,1e-05,2.53513]
[1776434681270,57.72,77392.87,0.0,0.98751,1e-05,2.53515]
[1776434683284,57.72,77388.36,0.0,0.98748,1e-05,2.54139]
[1776434687312,57.73,77392.56,0.0,0.9875,1e-05,2.53803]
[1776434691208,57.74,77391.45,0.0,0.98748,1e-05,2.54046]
[1776434691436,57.74,77391.45,0.0,0.98748,1e-05,2.54046]
[1776434691343,57.74,77390.47,0.0,0.98747,1e-05,2.54202]
[1776434692349,57.74,77382.09,0.0,0.98741,1e-05,2.5523]
[1776434693357,57.74,77370.32,0.0,0.98732,1e-05,2.5675]
[1776434694364,57.74,77368.23,0.0,0.98731,1e-05,2.57039]
[1776434697385,57.75,77355.48,0.0,0.98721,1e-05,2.58711]
[1776434698392,57.75,77351.52,0.0,0.98718,1e-05,2.59231]
[1776434699399,57.75,77346.42,0.0,0.98714,1e-05,2.59893]
[1776434701413,57.75,77350.74,0.0,0.98717,1e-05,2.5938]
[1776434704445,57.78,77335.02,0.0,0.98702,1e-05,2.61882]
[1776434705441,57.78,77321.79,0.0,0.98692,1e-05,2.63572]
[1776434707468,57.78,77299.92,0.0,0.98676,1e-05,2.66382]
[1776434708475,57.78,77304.39,0.0,0.98679,1e-05,2.65842]
[1776434709482,57.78,77310.72,0.0,0.98684,1e-05,2.65053]
[1776434711499,57.78,77314.87,0.0,0.98687,1e-05,2.64559]
[1776434712506,57.78,77321.97,0.0,0.98692,1e-05,2.63678]
[1776434714532,57.79,77329.13,0.0,0.98697,1e-05,2.62811]
[1776434716546,57.79,77333.74,0.0,0.987,1e-05,2.6227]
[1776434719567,57.79,77338.53,0.0,0.98703,1e-05,2.6173]
[1776434722596,57.79,77344.46,0.0,0.98707,1e-05,2.61048]
[1776434723602,57.79,77348.99,0.0,0.9871,1e-05,2.60504]
[1776434728637,57.81,77338.84,0.0,0.98701,1e-05,2.62085]
[1776434729643,57.81,77331.36,0.0,0.98696,1e-05,2.63045]
[1776434730651,57.81,77321.82,0.0,0.98688,1e-05,2.64265]
[1776434731658,57.81,77317.73,0.0,0.98686,1e-05,2.64654]
[1776434734248,57.81,77316.25,0.0,0.98685,1e-05,2.64856]
[1776434734451,57.81,77316.25,0.0,0.98685,1e-05,2.64856]
[1776434736693,57.81,77323.47,0.0,0.9869,1e-05,2.64]
[1776434737700,57.81,77329.51,0.0,0.98694,1e-05,2.63255]
[1776434738707,57.81,77334.01,0.0,0.98697,1e-05,2.62705]
[1776434740721,57.82,77342.87,0.0,0.98704,1e-05,2.61629]
[1776434742735,57.82,77347.9,0.0,0.98707,1e-05,2.61038]
[1776434743742,57.82,77334.85,0.0,0.98697,1e-05,2.62694]
[1776434744749,57.82,77310.58,0.0,0.98679,1e-05,2.65776]
[1776434745755,57.82,77302.0,0.0,0.98673,1e-05,2.66878]
[1776434748777,57.82,77307.62,0.0,0.98677,1e-05,2.66194]
[1776434751798,57.82,77303.0,0.0,0.98673,1e-05,2.66815]
[1776434755836,57.82,77298.78,0.0,0.9867,1e-05,2.67389]
[1776434756839,57.83,77284.01,0.0,0.98659,1e-05,2.69286]
[1776434757846,57.83,77282.79,0.0,0.98658,1e-05,2.69447]
[1776434758853,57.83,77274.74,0.0,0.98651,1e-05,2.70487]
[1776434760867,57.83,77262.81,0.0,0.98642,1e-05,2.72031]
[1776434762882,57.83,77255.77,0.0,0.98637,1e-05,2.72944]
[1776434767916,57.83,77259.71,0.0,0.9864,1e-05,2.72431]
[1776434768766,57.83,77259.71,0.0,0.9864,1e-05,2.72431]
[1776434768926,57.83,77269.22,0.0,0.98647,1e-05,2.71203]
[1776434769937,57.83,77280.83,0.0,0.98656,1e-05,2.69713]
[1776434770943,57.83,77303.72,0.0,0.98673,1e-05,2.66793]
[1776434771950,57.83,77318.86,0.0,0.98685,1e-05,2.64883]
[1776434772577,57.83,77318.86,0.0,0.98685,1e-05,2.64883]
[1776434772957,57.83,77319.3,0.0,0.98685,1e-05,2.64842]
[1776434774704,57.83,77319.58,0.0,0.98685,1e-05,2.64821]
[1776434774973,57.83,77318.28,0.0,0.98684,1e-05,2.65]
[1776434779001,57.83,77300.4,0.0,0.9867,1e-05,2.67325]
[1776434780018,57.83,77291.58,0.0,0.98663,1e-05,2.68461]
[1776434781015,57.83,77296.19,0.0,0.98667,1e-05,2.67879]
[1776434783051,57.83,77286.11,0.0,0.98659,1e-05,2.69186]
[1776434784055,57.83,77284.21,0.0,0.98658,1e-05,2.69436]
[1776434786068,57.83,77276.35,0.0,0.98652,1e-05,2.70456]
[1776434788082,57.83,77263.61,0.0,0.98642,1e-05,2.72107]
[1776434789093,57.83,77259.77,0.0,0.98639,1e-05,2.72605]
[1776434790099,57.83,77272.27,0.0,0.98648,1e-05,2.70992]
[1776434791106,57.83,77262.21,0.0,0.98641,1e-05,2.72149]
[1776434792113,57.83,77251.49,0.0,0.98633,1e-05,2.73539]
[1776434793120,57.83,77244.3,0.0,0.98628,1e-05,2.74473]
[1776434796143,57.83,77242.72,0.0,0.98626,1e-05,2.7467]
[1776434798156,57.83,77247.79,0.0,0.9863,1e-05,2.74004]
[1776434801177,57.83,77253.49,0.0,0.98635,1e-05,2.73259]
[1776434803191,57.83,77264.92,0.0,0.98644,1e-05,2.71779]
[1776434804198,57.83,77271.24,0.0,0.98648,1e-05,2.70966]
[1776434807219,57.83,77273.69,0.0,0.9865,1e-05,2.70662]
[1776434808226,57.83,77281.19,0.0,0.98656,1e-05,2.69702]
[1776434810239,57.83,77285.58,0.0,0.98659,1e-05,2.69152]
[1776434812373,57.84,77284.9,0.0,0.98659,1e-05,2.69247]
[1776434812377,57.84,77284.9,0.0,0.98659,1e-05,2.69247]
[1776434812441,57.84,77284.9,0.0,0.98659,1e-05,2.69247]
[1776434812526,57.84,77285.72,0.0,0.98659,1e-05,2.69156]
[1776434815275,57.84,77281.16,0.0,0.98656,1e-05,2.69755]
[1776434817289,57.84,77273.6,0.0,0.9865,1e-05,2.70738]
[1776434818296,57.84,77260.8,0.0,0.9864,1e-05,2.72395]
[1776434819303,57.84,77253.42,0.0,0.98634,1e-05,2.73353]
[1776434820310,57.84,77246.16,0.0,0.98629,1e-05,2.74296]
[1776434822324,57.84,77231.76,0.0,0.98618,1e-05,2.76173]
[1776434824340,57.84,77239.81,0.0,0.98624,1e-05,2.75114]
[1776434825348,57.84,77250.49,0.0,0.98632,1e-05,2.73718]
[1776434826355,57.84,77261.36,0.0,0.98641,1e-05,2.72305]
[1776434827361,57.84,77268.25,0.0,0.98646,1e-05,2.71414]
[1776434828368,57.84,77266.37,0.0,0.98644,1e-05,2.71659]
[1776434829375,57.84,77272.97,0.0,0.98649,1e-05,2.70811]
[1776434830382,57.84,77282.57,0.0,0.98657,1e-05,2.69579]
[1776434832396,57.84,77276.4,0.0,0.98652,1e-05,2.70383]
[1776434834410,57.84,77265.42,0.0,0.98643,1e-05,2.71809]
[1776434835417,57.84,77250.49,0.0,0.98632,1e-05,2.73748]
[1776434837431,57.84,77248.09,0.0,0.9863,1e-05,2.74061]
[1776434839445,57.84,77234.14,0.0,0.98619,1e-05,2.75877]
[1776434840452,57.84,77229.1,0.0,0.98615,1e-05,2.76535]
[1776434841459,57.84,77231.74,0.0,0.98617,1e-05,2.76184]
[1776434844480,57.84,77241.1,0.0,0.98625,1e-05,2.74946]
[1776434846044,57.84,77240.14,0.0,0.98624,1e-05,2.75067]
[1776434846207,57.84,77240.14,0.0,0.98624,1e-05,2.75067]
[1776434846423,57.84,77240.14,0.0,0.98624,1e-05,2.75067]
[1776434846445,57.84,77240.14,0.0,0.98624,1e-05,2.75067]
[1776434846495,57.84,77242.02,0.0,0.98626,1e-05,2.74819]
[1776434850285,57.84,77242.54,0.0,0.98626,1e-05,2.74743]
[1776434850403,57.84,77242.54,0.0,0.98626,1e-05,2.74743]
[1776434850447,57.84,77242.54,0.0,0.98626,1e-05,2.74743]
[1776434850525,57.84,77243.93,0.0,0.98627,1e-05,2.74557]
[1776434852898,57.84,77243.92,0.0,0.98628,1e-05,2.74408]
[1776434854143,57.84,77242.34,0.0,0.98627,1e-05,2.74613]
[1776434854553,57.84,77235.32,0.0,0.98621,1e-05,2.75525]
[1776434855542,57.84,77235.32,0.0,0.98621,1e-05,2.75525]
[1776434856669,57.84,77240.02,0.0,0.98625,1e-05,2.74904]
[1776434856698,57.84,77240.02,0.0,0.98625,1e-05,2.74904]
[1776434856901,57.84,77240.02,0.0,0.98625,1e-05,2.74904]
[1776434856942,57.84,77240.02,0.0,0.98625,1e-05,2.74904]
[1776434857574,57.84,77244.2,0.0,0.98628,1e-05,2.74357]
[1776434859599,57.83,77243.41,0.0,0.98628,1e-05,2.74458]
[1776434859699,57.83,77246.67,0.0,0.9863,1e-05,2.74032]
[1776434861604,57.83,77261.54,0.0,0.98642,1e-05,2.72101]
[1776434862611,57.83,77272.92,0.0,0.9865,1e-05,2.70635]
[1776434863334,57.83,77272.92,0.0,0.9865,1e-05,2.70635]
[1776434863618,57.84,77274.98,0.0,0.98652,1e-05,2.70375]
[1776434865632,57.84,77267.27,0.0,0.98646,1e-05,2.71379]
[1776434866639,57.84,77260.5,0.0,0.98641,1e-05,2.72257]
[1776434867354,57.84,77260.5,0.0,0.98641,1e-05,2.72257]
[1776434867645,57.84,77267.77,0.0,0.98646,1e-05,2.7132]
[1776434868653,57.84,77273.57,0.0,0.98651,1e-05,2.70572]
[1776434869661,57.84,77277.42,0.0,0.98654,1e-05,2.70086]
[1776434874696,57.84,77276.43,0.0,0.98653,1e-05,2.70241]
[1776434876716,57.84,77282.83,0.0,0.98657,1e-05,2.69431]
[1776434877723,57.84,77299.45,0.0,0.9867,1e-05,2.67313]
[1776434878730,57.84,77299.4,0.0,0.9867,1e-05,2.6733]
[1776434880744,57.84,77294.42,0.0,0.98666,1e-05,2.67976]
[1776434881752,57.84,77298.81,0.0,0.98669,1e-05,2.67434]
[1776434882768,57.84,77310.11,0.0,0.98678,1e-05,2.65997]
[1776434883768,57.84,77332.53,0.0,0.98694,1e-05,2.63186]
[1776434884775,57.84,77335.3,0.0,0.98696,1e-05,2.62854]
[1776434887796,57.84,77342.97,0.0,0.98702,1e-05,2.61944]
[1776434889810,57.85,77330.84,0.0,0.98692,1e-05,2.63506]
[1776434890817,57.85,77325.14,0.0,0.98688,1e-05,2.64241]
[1776434894279,57.85,77328.75,0.0,0.98691,1e-05,2.63816]
[1776434894382,57.85,77342.52,0.0,0.98701,1e-05,2.621]
[1776434894850,57.85,77370.5,0.0,0.98721,1e-05,2.5863]
[1776434895857,57.85,77369.59,0.0,0.9872,1e-05,2.58768]
[1776434897799,57.85,77371.65,0.0,0.98722,1e-05,2.58537]
[1776434901452,57.86,77363.34,0.0,0.98715,1e-05,2.59669]
[1776434901898,57.86,77353.74,0.0,0.98708,1e-05,2.60889]
[1776434902906,57.86,77355.36,0.0,0.98709,1e-05,2.60708]
[1776434905486,57.86,77354.33,0.0,0.98708,1e-05,2.60858]
[1776434905643,57.86,77354.33,0.0,0.98708,1e-05,2.60858]
[1776434905696,57.86,77354.33,0.0,0.98708,1e-05,2.60858]
[1776434905681,57.86,77353.21,0.0,0.98707,1e-05,2.6104]
[1776434906935,57.86,77366.14,0.0,0.98716,1e-05,2.5945]
[1776434907942,57.86,77377.3,0.0,0.98724,1e-05,2.5809]
[1776434908949,57.86,77377.2,0.0,0.98724,1e-05,2.58129]
[1776434909956,57.87,77371.66,0.0,0.9872,1e-05,2.58842]
[1776434910962,57.87,77367.71,0.0,0.98717,1e-05,2.59358]
[1776434911970,57.87,77356.5,0.0,0.98709,1e-05,2.60637]
[1776434912977,57.87,77351.95,0.0,0.98706,1e-05,2.61227]
[1776434917005,57.87,77367.17,0.0,0.98716,1e-05,2.59414]
[1776434918012,57.87,77368.29,0.0,0.98717,1e-05,2.59299]
[1776434919937,57.88,77367.72,0.0,0.98717,1e-05,2.59394]
[1776434920207,57.88,77367.72,0.0,0.98717,1e-05,2.59394]
[1776434920227,57.88,77367.72,0.0,0.98717,1e-05,2.59394]
[1776434920444,57.88,77367.72,0.0,0.98717,1e-05,2.59394]
[1776434920545,57.88,77367.82,0.0,0.98717,1e-05,2.59406]
[1776434923047,57.88,77371.89,0.0,0.98719,1e-05,2.58974]
[1776434924055,57.88,77376.31,0.0,0.98722,1e-05,2.58451]
[1776434925527,57.88,77376.31,0.0,0.98722,1e-05,2.58451]
[1776434925692,57.88,77376.31,0.0,0.98722,1e-05,2.58451]
[1776434925629,57.88,77376.38,0.0,0.98722,1e-05,2.58494]
[1776434928178,57.88,77378.62,0.0,0.98723,1e-05,2.58243]
[1776434928196,57.88,77378.62,0.0,0.98723,1e-05,2.58243]
[1776434929090,57.89,77369.08,0.0,0.98716,1e-05,2.59478]
[1776434930899,57.9,77366.4,0.0,0.98713,1e-05,2.60051]
[1776434930947,57.9,77366.4,0.0,0.98713,1e-05,2.60051]
[1776434931072,57.9,77366.4,0.0,0.98713,1e-05,2.60051]
[1776434931203,57.9,77366.4,0.0,0.98713,1e-05,2.60051]
[1776434931220,57.91,77366.34,0.0,0.98711,1e-05,2.60286]
[1776434933118,57.93,77356.39,0.0,0.98702,1e-05,2.61967]
[1776434934134,57.93,77350.63,0.0,0.98697,1e-05,2.62709]
[1776434935141,57.93,77340.16,0.0,0.98689,1e-05,2.64043]
[1776434936148,57.93,77346.59,0.0,0.98694,1e-05,2.6325]
[1776434938161,57.93,77344.02,0.0,0.98692,1e-05,2.63609]
[1776434940176,57.93,77342.8,0.0,0.98691,1e-05,2.63795]
[1776434941497,57.93,77342.8,0.0,0.98691,1e-05,2.63795]
[1776434941707,57.93,77342.8,0.0,0.98691,1e-05,2.63795]
[1776434941721,57.93,77342.8,0.0,0.98691,1e-05,2.63795]
[1776434941738,57.94,77341.97,0.0,0.9869,1e-05,2.63933]
[1776434941944,57.94,77341.97,0.0,0.9869,1e-05,2.63933]
[1776434945211,57.94,77338.03,0.0,0.98687,1e-05,2.64478]
[1776434948232,57.94,77329.98,0.0,0.98681,1e-05,2.6554]
[1776434951257,57.94,77335.24,0.0,0.98684,1e-05,2.64915]
[1776434951881,57.94,77335.24,0.0,0.98684,1e-05,2.64915]
[1776434951937,57.94,77335.24,0.0,0.98684,1e-05,2.64915]
[1776434952106,57.94,77335.24,0.0,0.98684,1e-05,2.64915]
[1776434952197,57.94,77335.24,0.0,0.98684,1e-05,2.64915]
[1776434952264,57.94,77336.64,0.0,0.98685,1e-05,2.64752]
[1776434953271,57.94,77326.05,0.0,0.98677,1e-05,2.66106]
[1776434954280,57.94,77311.67,0.0,0.98666,1e-05,2.67945]
[1776434955288,57.94,77311.04,0.0,0.98666,1e-05,2.68034]
[1776434960323,57.95,77310.27,0.0,0.98665,1e-05,2.68177]
[1776434961978,57.95,77309.44,0.0,0.98664,1e-05,2.68291]
[1776434961980,57.95,77309.44,0.0,0.98664,1e-05,2.68291]
[1776434962194,57.95,77309.44,0.0,0.98664,1e-05,2.68291]
[1776434962337,57.95,77307.29,0.0,0.98663,1e-05,2.68574]
[1776434964519,57.95,77308.02,0.0,0.98663,1e-05,2.68488]
[1776434964730,57.95,77308.02,0.0,0.98663,1e-05,2.68488]
[1776434964548,57.95,77307.16,0.0,0.98663,1e-05,2.68606]
[1776434965358,57.95,77300.78,0.0,0.98658,1e-05,2.69429]
[1776434966365,57.95,77289.25,0.0,0.98649,1e-05,2.70914]
[1776434967372,57.95,77288.36,0.0,0.98648,1e-05,2.71032]
[1776434971297,57.95,77285.99,0.0,0.98646,1e-05,2.71345]
[1776434971357,57.95,77285.99,0.0,0.98646,1e-05,2.71345]
[1776434971447,57.95,77285.99,0.0,0.98646,1e-05,2.71345]
[1776434971507,57.95,77284.13,0.0,0.98646,1e-05,2.71442]
[1776434974421,57.95,77276.91,0.0,0.9864,1e-05,2.72379]
[1776434975428,57.95,77283.97,0.0,0.98645,1e-05,2.71469]
[1776434976435,57.95,77292.21,0.0,0.98652,1e-05,2.70412]
[1776434978449,57.95,77286.49,0.0,0.98647,1e-05,2.71156]
[1776434979057,57.95,77286.49,0.0,0.98647,1e-05,2.71156]
[1776434979194,57.95,77286.49,0.0,0.98647,1e-05,2.71156]
[1776434979566,57.95,77286.49,0.0,0.98647,1e-05,2.71156]
[1776434979689,57.95,77286.49,0.0,0.98647,1e-05,2.71156]
[1776434979729,57.95,77281.37,0.0,0.98643,1e-05,2.71819]
[1776434980463,57.95,77274.1,0.0,0.98638,1e-05,2.72758]
[1776434980958,57.95,77274.1,0.0,0.98638,1e-05,2.72758]
[1776434981196,57.95,77274.1,0.0,0.98638,1e-05,2.72758]
[1776434985498,57.95,77268.45,0.0,0.98633,1e-05,2.73485]
[1776434986505,57.95,77251.13,0.0,0.9862,1e-05,2.75735]
[1776434987516,57.95,77226.47,0.0,0.98601,1e-05,2.78961]
[1776434988523,57.95,77221.13,0.0,0.98597,1e-05,2.79653]
[1776434989531,57.95,77213.76,0.0,0.98591,1e-05,2.80615]
[1776434991545,57.95,77220.58,0.0,0.98596,1e-05,2.79687]
[1776434992551,57.95,77216.5,0.0,0.98593,1e-05,2.80211]
[1776434995573,57.94,77212.0,0.0,0.9859,1e-05,2.80765]
[1776434997587,57.94,77207.86,0.0,0.98587,1e-05,2.81285]
[1776435002623,57.94,77202.81,0.0,0.98583,1e-05,2.81877]
[1776435003630,57.94,77193.59,0.0,0.98576,1e-05,2.83089]
[1776435005644,57.94,77198.11,0.0,0.9858,1e-05,2.82452]
[1776435006651,57.94,77188.28,0.0,0.98572,1e-05,2.83744]
[1776435009672,57.93,77184.36,0.0,0.98569,1e-05,2.84211]
[1776435013700,57.93,77188.89,0.0,0.98573,1e-05,2.83527]
[1776435016721,57.93,77181.26,0.0,0.98568,1e-05,2.84489]
[1776435018735,57.93,77188.71,0.0,0.98574,1e-05,2.83453]
[1776435020749,57.93,77179.63,0.0,0.98567,1e-05,2.84628]
[1776435021756,57.92,77172.57,0.0,0.98561,1e-05,2.85554]
[1776435022763,57.92,77167.61,0.0,0.98557,1e-05,2.862]
[1776435023770,57.92,77175.81,0.0,0.98564,1e-05,2.85076]
[1776435024777,57.92,77187.37,0.0,0.98573,1e-05,2.83506]
[1776435025784,57.92,77187.48,0.0,0.98574,1e-05,2.83451]
[1776435027824,57.92,77186.1,0.0,0.98573,1e-05,2.83617]
[1776435027947,57.92,77187.85,0.0,0.98574,1e-05,2.83364]
[1776435028458,57.92,77187.85,0.0,0.98574,1e-05,2.83364]
[1776435028707,57.92,77187.85,0.0,0.98574,1e-05,2.83364]
[1776435028805,57.92,77185.03,0.0,0.98572,1e-05,2.83741]
[1776435029812,57.92,77179.62,0.0,0.98568,1e-05,2.84446]
[1776435032113,57.91,77183.51,0.0,0.98572,1e-05,2.83717]
[1776435032195,57.91,77183.51,0.0,0.98572,1e-05,2.83717]
[1776435034847,57.91,77176.11,0.0,0.98566,1e-05,2.84649]
[1776435035854,57.91,77170.96,0.0,0.98562,1e-05,2.85319]
[1776435039797,57.91,77171.11,0.0,0.98563,1e-05,2.85255]
[1776435038875,57.91,77176.83,0.0,0.98567,1e-05,2.84467]
[1776435039945,57.91,77176.83,0.0,0.98567,1e-05,2.84467]
[1776435040154,57.91,77176.83,0.0,0.98567,1e-05,2.84467]
[1776435040197,57.91,77176.83,0.0,0.98567,1e-05,2.84467]
[1776435040255,57.91,77180.34,0.0,0.9857,1e-05,2.83977]
[1776435043041,57.9,77180.15,0.0,0.98571,1e-05,2.83789]
[1776435043203,57.9,77180.15,0.0,0.98571,1e-05,2.83789]
[1776435047827,57.88,77177.25,0.0,0.98572,1e-05,2.83756]
[1776435047943,57.88,77180.17,0.0,0.98574,1e-05,2.83347]
[1776435048417,57.88,77180.17,0.0,0.98574,1e-05,2.83347]
[1776435048455,57.88,77180.17,0.0,0.98574,1e-05,2.83347]
[1776435048470,57.88,77180.44,0.0,0.98574,1e-05,2.83292]
[1776435051761,57.88,77180.36,0.0,0.98575,1e-05,2.83266]
[1776435051844,57.87,77186.17,0.0,0.9858,1e-05,2.82296]
[1776435051949,57.87,77186.17,0.0,0.9858,1e-05,2.82296]
[1776435056523,57.87,77191.56,0.0,0.98585,1e-05,2.81532]
[1776435056696,57.87,77191.56,0.0,0.98585,1e-05,2.81532]
[1776435057754,57.87,77193.35,0.0,0.98586,1e-05,2.81279]
[1776435057856,57.86,77194.9,0.0,0.98588,1e-05,2.81045]
[1776435057945,57.86,77194.9,0.0,0.98588,1e-05,2.81045]
[1776435059943,57.86,77193.47,0.0,0.98587,1e-05,2.8122]
[1776435062039,57.86,77183.48,0.0,0.98579,1e-05,2.82504]
[1776435063026,57.86,77183.48,0.0,0.98579,1e-05,2.82504]
[1776435063194,57.86,77183.48,0.0,0.98579,1e-05,2.82504]
[1776435063237,57.86,77180.6,0.0,0.98577,1e-05,2.8287]
[1776435064406,57.86,77180.6,0.0,0.98577,1e-05,2.8287]
[1776435065065,57.86,77185.8,0.0,0.98581,1e-05,2.82141]
[1776435068025,57.86,77185.32,0.0,0.98581,1e-05,2.82172]
[1776435068086,57.86,77181.28,0.0,0.98578,1e-05,2.82693]
[1776435069093,57.85,77187.66,0.0,0.98584,1e-05,2.81669]
[1776435070100,57.84,77192.19,0.0,0.98589,1e-05,2.80911]
[1776435072114,57.84,77196.16,0.0,0.98593,1e-05,2.80228]
[1776435077149,57.83,77207.56,0.0,0.98602,1e-05,2.78658]
[1776435078156,57.83,77226.2,0.0,0.98617,1e-05,2.76199]
[1776435079163,57.83,77218.32,0.0,0.98611,1e-05,2.77227]
[1776435080170,57.83,77208.72,0.0,0.98603,1e-05,2.78482]
[1776435081177,57.83,77209.33,0.0,0.98604,1e-05,2.78393]
[1776435084198,57.83,77192.15,0.0,0.9859,1e-05,2.80636]
[1776435085205,57.83,77182.34,0.0,0.98582,1e-05,2.81926]
[1776435086212,57.83,77182.31,0.0,0.98582,1e-05,2.81914]
[1776435090240,57.83,77196.21,0.0,0.98594,1e-05,2.80006]
[1776435091247,57.82,77195.14,0.0,0.98594,1e-05,2.79877]
[1776435092254,57.81,77184.21,0.0,0.98586,1e-05,2.81203]
[1776435093261,57.81,77177.44,0.0,0.98581,1e-05,2.82089]
[1776435095276,57.81,77172.63,0.0,0.98578,1e-05,2.82697]
[1776435096282,57.81,77176.44,0.0,0.98581,1e-05,2.82172]
[1776435100547,57.81,77174.68,0.0,0.9858,1e-05,2.82357]
[1776435100606,57.81,77165.53,0.0,0.98572,1e-05,2.83563]
[1776435101319,57.81,77152.92,0.0,0.98562,1e-05,2.85237]
[1776435102327,57.81,77153.18,0.0,0.98563,1e-05,2.8518]
[1776435104074,57.81,77151.92,0.0,0.98562,1e-05,2.85328]
[1776435108369,57.8,77158.11,0.0,0.98567,1e-05,2.84392]
[1776435109376,57.8,77163.47,0.0,0.98572,1e-05,2.83654]
[1776435110383,57.8,77168.04,0.0,0.98576,1e-05,2.83025]
[1776435111390,57.8,77172.02,0.0,0.98579,1e-05,2.82476]
[1776435113404,57.8,77164.41,0.0,0.98573,1e-05,2.83461]
[1776435114410,57.8,77157.53,0.0,0.98567,1e-05,2.84365]
[1776435116425,57.79,77146.47,0.0,0.9856,1e-05,2.85642]
[1776435118438,57.79,77152.26,0.0,0.98565,1e-05,2.84819]
[1776435120453,57.78,77150.88,0.0,0.98564,1e-05,2.84965]
[1776435121460,57.78,77144.54,0.0,0.98559,1e-05,2.85798]
[1776435123474,57.78,77140.11,0.0,0.98555,1e-05,2.86351]
[1776435124481,57.78,77133.52,0.0,0.9855,1e-05,2.87218]
[1776435127502,57.78,77134.04,0.0,0.98551,1e-05,2.87074]
[1776435129516,57.78,77145.08,0.0,0.9856,1e-05,2.85536]
[1776435130523,57.77,77151.14,0.0,0.98565,1e-05,2.847]
[1776435135153,57.77,77150.0,0.0,0.98565,1e-05,2.84773]
[1776435135198,57.77,77150.0,0.0,0.98565,1e-05,2.84773]
[1776435136460,57.77,77149.48,0.0,0.98565,1e-05,2.84823]
[1776435136714,57.77,77149.48,0.0,0.98565,1e-05,2.84823]
[1776435136790,57.77,77148.83,0.0,0.98564,1e-05,2.84889]
[1776435138580,57.77,77144.05,0.0,0.98561,1e-05,2.85491]
[1776435139587,57.77,77132.96,0.0,0.98552,1e-05,2.86966]
[1776435140594,57.77,77122.21,0.0,0.98543,1e-05,2.88398]
[1776435141601,57.76,77113.05,0.0,0.98536,1e-05,2.89616]
[1776435142608,57.76,77104.17,0.0,0.98529,1e-05,2.90798]
[1776435144622,57.74,77096.88,0.0,0.98526,1e-05,2.91173]
[1776435146636,57.71,77091.08,0.0,0.98525,1e-05,2.91336]
[1776435147644,57.7,77081.9,0.0,0.98519,1e-05,2.92282]
[1776435148651,57.69,77080.83,0.0,0.98519,1e-05,2.92396]
[1776435152679,57.68,77077.5,0.0,0.98519,1e-05,2.92269]
[1776435153700,57.68,77077.5,0.0,0.98519,1e-05,2.92269]
[1776435154693,57.67,77086.26,0.0,0.98527,1e-05,2.91002]
[1776435155690,57.67,77086.26,0.0,0.98527,1e-05,2.91002]
[1776435155700,57.67,77097.77,0.0,0.98536,1e-05,2.89398]
[1776435156720,57.67,77104.73,0.0,0.98542,1e-05,2.88423]
[1776435157721,57.66,77119.0,0.0,0.98555,1e-05,2.86238]
[1776435158728,57.66,77120.68,0.0,0.98557,1e-05,2.8599]
[1776435159742,57.66,77111.07,0.0,0.98549,1e-05,2.8727]
[1776435161751,57.64,77114.23,0.0,0.98554,1e-05,2.86418]
[1776435162759,57.64,77108.15,0.0,0.98549,1e-05,2.87219]
[1776435163765,57.63,77093.68,0.0,0.98539,1e-05,2.88979]
[1776435164773,57.63,77087.94,0.0,0.98534,1e-05,2.89741]
[1776435165780,57.63,77086.92,0.0,0.98534,1e-05,2.89855]
[1776435170816,57.62,77076.78,0.0,0.98526,1e-05,2.9111]
[1776435171999,57.62,77077.77,0.0,0.98527,1e-05,2.90947]
[1776435172194,57.62,77077.77,0.0,0.98527,1e-05,2.90947]
[1776435176055,57.62,77078.95,0.0,0.98529,1e-05,2.90673]
[1776435176191,57.62,77078.95,0.0,0.98529,1e-05,2.90673]
[1776435177501,57.61,77081.47,0.0,0.98531,1e-05,2.903]
[1776435177698,57.61,77081.47,0.0,0.98531,1e-05,2.903]
[1776435177870,57.6,77083.73,0.0,0.98534,1e-05,2.89721]
[1776435181175,57.6,77083.73,0.0,0.98535,1e-05,2.89644]
[1776435181198,57.6,77083.73,0.0,0.98535,1e-05,2.89644]
[1776435181899,57.6,77088.69,0.0,0.98539,1e-05,2.8894]
[1776435183129,57.6,77086.5,0.0,0.98537,1e-05,2.89214]
[1776435183204,57.6,77086.5,0.0,0.98537,1e-05,2.89214]
[1776435183316,57.6,77086.5,0.0,0.98537,1e-05,2.89214]
[1776435183437,57.6,77086.5,0.0,0.98537,1e-05,2.89214]
[1776435183915,57.59,77082.72,0.0,0.98536,1e-05,2.89491]
[1776435186395,57.58,77083.58,0.0,0.98538,1e-05,2.89111]
[1776435186440,57.58,77083.58,0.0,0.98538,1e-05,2.89111]
[1776435186685,57.58,77083.58,0.0,0.98538,1e-05,2.89111]
[1776435186944,57.58,77083.58,0.0,0.98538,1e-05,2.89111]
[1776435186968,57.57,77082.78,0.0,0.98537,1e-05,2.89172]
[1776435189174,57.57,77082.05,0.0,0.98537,1e-05,2.89223]
[1776435189195,57.57,77082.05,0.0,0.98537,1e-05,2.89223]
[1776435191694,57.57,77080.12,0.0,0.98536,1e-05,2.89438]
[1776435191943,57.57,77080.12,0.0,0.98536,1e-05,2.89438]
[1776435193471,57.55,77076.18,0.0,0.98536,1e-05,2.8948]
[1776435193712,57.55,77076.18,0.0,0.98536,1e-05,2.8948]
[1776435193951,57.55,77076.18,0.0,0.98536,1e-05,2.8948]
[1776435193985,57.54,77078.38,0.0,0.98539,1e-05,2.8893]
[1776435194197,57.54,77078.38,0.0,0.98539,1e-05,2.8893]
[1776435194992,57.54,77070.53,0.0,0.98532,1e-05,2.90004]
[1776435195999,57.53,77052.87,0.0,0.98519,1e-05,2.9216]
[1776435197006,57.52,77056.65,0.0,0.98523,1e-05,2.9161]
[1776435198016,57.52,77061.84,0.0,0.98527,1e-05,2.90867]
[1776435199022,57.52,77078.58,0.0,0.98541,1e-05,2.88548]
[1776435200712,57.52,77078.58,0.0,0.98541,1e-05,2.88548]
[1776435200727,57.52,77081.56,0.0,0.98544,1e-05,2.88118]
[1776435201156,57.52,77100.12,0.0,0.98559,1e-05,2.85597]
[1776435202047,57.52,77117.16,0.0,0.98573,1e-05,2.83258]
[1776435203438,57.52,77117.16,0.0,0.98573,1e-05,2.83258]
[1776435203474,57.52,77116.98,0.0,0.98573,1e-05,2.83269]
[1776435207082,57.52,77112.66,0.0,0.9857,1e-05,2.83795]
[1776435210213,57.52,77115.26,0.0,0.98572,1e-05,2.83417]
[1776435210285,57.52,77115.26,0.0,0.98572,1e-05,2.83417]
[1776435212032,57.51,77112.45,0.0,0.9857,1e-05,2.83781]
[1776435211110,57.51,77107.38,0.0,0.98566,1e-05,2.84301]
[1776435212198,57.51,77107.38,0.0,0.98566,1e-05,2.84301]
[1776435212295,57.51,77109.74,0.0,0.98568,1e-05,2.83967]
[1776435214352,57.51,77111.14,0.0,0.9857,1e-05,2.83764]
[1776435214436,57.51,77111.14,0.0,0.9857,1e-05,2.83764]
[1776435217819,57.51,77112.34,0.0,0.98571,1e-05,2.83562]
[1776435217942,57.51,77112.34,0.0,0.98571,1e-05,2.83562]
[1776435218028,57.51,77113.8,0.0,0.98572,1e-05,2.83338]
[1776435218159,57.51,77109.57,0.0,0.98569,1e-05,2.83908]
[1776435219531,57.51,77109.57,0.0,0.98569,1e-05,2.83908]
[1776435219704,57.51,77109.57,0.0,0.98569,1e-05,2.83908]
[1776435219805,57.51,77103.76,0.0,0.98564,1e-05,2.84677]
[1776435220173,57.51,77099.54,0.0,0.98561,1e-05,2.85232]
[1776435223061,57.51,77099.92,0.0,0.98561,1e-05,2.85147]
[1776435223208,57.51,77099.92,0.0,0.98561,1e-05,2.85147]
[1776435223608,57.51,77099.92,0.0,0.98561,1e-05,2.85147]
[1776435223692,57.51,77099.92,0.0,0.98561,1e-05,2.85147]
[1776435223710,57.51,77100.33,0.0,0.98562,1e-05,2.85076]
[1776435227029,57.51,77099.72,0.0,0.98561,1e-05,2.85127]
[1776435227201,57.5,77097.73,0.0,0.9856,1e-05,2.8538]
[1776435227543,57.5,77097.73,0.0,0.9856,1e-05,2.8538]
[1776435227695,57.5,77097.73,0.0,0.9856,1e-05,2.8538]
[1776435227796,57.5,77097.99,0.0,0.9856,1e-05,2.85329]
[1776435229236,57.5,77109.95,0.0,0.9857,1e-05,2.83699]
[1776435230243,57.5,77122.93,0.0,0.98581,1e-05,2.81926]
[1776435232130,57.5,77122.93,0.0,0.98581,1e-05,2.81926]
[1776435232257,57.5,77119.09,0.0,0.98578,1e-05,2.82422]
[1776435233599,57.5,77119.09,0.0,0.98578,1e-05,2.82422]
[1776435233651,57.5,77117.87,0.0,0.98577,1e-05,2.82575]
[1776435234772,57.5,77117.87,0.0,0.98577,1e-05,2.82575]
[1776435236294,57.5,77101.68,0.0,0.98564,1e-05,2.84722]
[1776435237299,57.49,77083.04,0.0,0.98549,1e-05,2.87099]
[1776435238306,57.48,77077.01,0.0,0.98546,1e-05,2.87729]
[1776435240321,57.48,77081.3,0.0,0.98549,1e-05,2.87104]
[1776435242335,57.48,77089.58,0.0,0.98556,1e-05,2.8596]
[1776435243342,57.47,77096.43,0.0,0.98563,1e-05,2.84829]
[1776435244350,57.47,77104.86,0.0,0.9857,1e-05,2.83691]
[1776435245357,57.47,77108.15,0.0,0.98573,1e-05,2.83219]
[1776435248380,57.47,77113.17,0.0,0.98577,1e-05,2.82507]
[1776435249693,57.47,77113.17,0.0,0.98577,1e-05,2.82507]
[1776435249935,57.47,77113.17,0.0,0.98577,1e-05,2.82507]
[1776435250034,57.47,77117.84,0.0,0.98581,1e-05,2.81859]
[1776435252808,57.47,77116.92,0.0,0.9858,1e-05,2.81972]
[1776435252939,57.47,77116.92,0.0,0.9858,1e-05,2.81972]
[1776435253415,57.47,77124.37,0.0,0.98586,1e-05,2.80955]
[1776435256437,57.47,77130.94,0.0,0.98592,1e-05,2.80053]
[1776435257444,57.47,77134.78,0.0,0.98595,1e-05,2.79535]
[1776435258451,57.47,77144.23,0.0,0.98602,1e-05,2.78273]
[1776435259901,57.47,77144.23,0.0,0.98602,1e-05,2.78273]
[1776435259935,57.47,77144.23,0.0,0.98602,1e-05,2.78273]
[1776435260002,57.47,77144.32,0.0,0.98603,1e-05,2.78257]
[1776435261081,57.47,77144.32,0.0,0.98603,1e-05,2.78257]
[1776435261203,57.47,77142.81,0.0,0.98601,1e-05,2.78453]
[1776435261473,57.47,77142.59,0.0,0.98601,1e-05,2.78478]
[1776435266106,57.47,77142.36,0.0,0.98601,1e-05,2.78494]
[1776435266509,57.46,77105.12,0.0,0.98571,1e-05,2.83469]
[1776435267516,57.46,77095.71,0.0,0.98564,1e-05,2.84719]
[1776435268523,57.46,77098.47,0.0,0.98566,1e-05,2.8433]
[1776435269574,57.46,77098.47,0.0,0.98566,1e-05,2.8433]
[1776435273428,57.46,77103.56,0.0,0.98571,1e-05,2.83436]
[1776435276137,57.46,77102.92,0.0,0.98571,1e-05,2.83482]
[1776435276579,57.46,77097.47,0.0,0.98567,1e-05,2.84204]
[1776435277589,57.45,77092.84,0.0,0.98564,1e-05,2.84684]
[1776435279693,57.45,77093.04,0.0,0.98564,1e-05,2.84641]
[1776435279794,57.45,77097.07,0.0,0.98567,1e-05,2.84081]
[1776435280742,57.45,77097.07,0.0,0.98567,1e-05,2.84081]
[1776435280946,57.45,77097.07,0.0,0.98567,1e-05,2.84081]
[1776435280954,57.44,77099.14,0.0,0.9857,1e-05,2.83656]
[1776435285645,57.43,77105.98,0.0,0.98578,1e-05,2.82304]
[1776435287663,57.42,77112.08,0.0,0.98583,1e-05,2.81463]
[1776435288671,57.42,77119.32,0.0,0.98589,1e-05,2.80484]
[1776435290685,57.42,77125.87,0.0,0.98594,1e-05,2.79594]
[1776435294713,57.42,77129.74,0.0,0.98597,1e-05,2.79053]
[1776435299748,57.42,77125.48,0.0,0.98594,1e-05,2.79591]
[1776435300755,57.42,77129.08,0.0,0.98597,1e-05,2.79105]
[1776435303007,57.42,77130.8,0.0,0.98599,1e-05,2.7887]
[1776435303039,57.42,77131.28,0.0,0.98599,1e-05,2.788]
[1776435303201,57.42,77131.28,0.0,0.98599,1e-05,2.788]
[1776435304401,57.42,77129.85,0.0,0.98598,1e-05,2.78985]
[1776435304446,57.42,77129.85,0.0,0.98598,1e-05,2.78985]
[1776435309822,57.42,77125.55,0.0,0.98595,1e-05,2.79525]
[1776435310829,57.42,77133.96,0.0,0.98601,1e-05,2.78398]
[1776435311836,57.42,77137.45,0.0,0.98604,1e-05,2.77929]
[1776435313597,57.42,77139.09,0.0,0.98605,1e-05,2.77708]
[1776435313697,57.42,77139.09,0.0,0.98605,1e-05,2.77708]
[1776435313850,57.42,77140.34,0.0,0.98606,1e-05,2.77538]
[1776435317878,57.42,77141.25,0.0,0.98607,1e-05,2.77402]
[1776435318885,57.42,77143.97,0.0,0.98609,1e-05,2.77038]
[1776435319892,57.42,77151.27,0.0,0.98615,1e-05,2.7607]
[1776435321905,57.42,77154.95,0.0,0.98618,1e-05,2.75581]
[1776435324184,57.42,77156.37,0.0,0.98619,1e-05,2.75392]
[1776435324446,57.42,77156.37,0.0,0.98619,1e-05,2.75392]
[1776435324929,57.42,77166.39,0.0,0.98627,1e-05,2.74074]
[1776435325939,57.42,77175.5,0.0,0.98634,1e-05,2.7288]
[1776435326944,57.42,77180.18,0.0,0.98638,1e-05,2.7227]
[1776435327950,57.42,77190.92,0.0,0.98646,1e-05,2.70875]
[1776435328959,57.42,77204.37,0.0,0.98657,1e-05,2.69136]
[1776435329966,57.42,77226.68,0.0,0.98674,1e-05,2.66272]
[1776435330972,57.42,77231.63,0.0,0.98677,1e-05,2.65649]
[1776435331980,57.42,77219.98,0.0,0.98669,1e-05,2.67014]
[1776435332987,57.42,77209.47,0.0,0.98661,1e-05,2.68384]
[1776435333995,57.42,77204.26,0.0,0.98657,1e-05,2.6907]
[1776435335007,57.42,77203.77,0.0,0.98656,1e-05,2.69145]
[1776435337017,57.42,77197.32,0.0,0.98651,1e-05,2.70001]
[1776435338025,57.42,77202.45,0.0,0.98655,1e-05,2.69346]
[1776435339032,57.42,77206.63,0.0,0.98658,1e-05,2.68814]
[1776435340039,57.42,77210.28,0.0,0.98661,1e-05,2.68353]
[1776435343061,57.42,77213.22,0.0,0.98663,1e-05,2.68009]
[1776435344069,57.42,77220.97,0.0,0.98669,1e-05,2.67023]
[1776435345076,57.42,77226.91,0.0,0.98673,1e-05,2.66273]
[1776435346083,57.43,77223.57,0.0,0.98671,1e-05,2.66715]
[1776435347090,57.43,77219.24,0.0,0.98667,1e-05,2.67287]
[1776435349103,57.43,77215.53,0.0,0.98664,1e-05,2.67791]
[1776435351119,57.43,77228.63,0.0,0.98674,1e-05,2.66134]
[1776435352126,57.43,77240.32,0.0,0.98683,1e-05,2.64652]
[1776435353133,57.43,77243.63,0.0,0.98685,1e-05,2.64262]
[1776435354887,57.43,77243.32,0.0,0.98685,1e-05,2.6432]
[1776435354938,57.43,77243.32,0.0,0.98685,1e-05,2.6432]
[1776435355148,57.43,77242.78,0.0,0.98684,1e-05,2.64406]
[1776435355699,57.43,77242.78,0.0,0.98684,1e-05,2.64406]
[1776435356155,57.43,77238.22,0.0,0.98681,1e-05,2.65005]
[1776435357826,57.43,77237.7,0.0,0.9868,1e-05,2.65088]
[1776435357939,57.43,77237.7,0.0,0.9868,1e-05,2.65088]
[1776435358169,57.43,77238.78,0.0,0.98681,1e-05,2.64966]
[1776435359705,57.44,77235.82,0.0,0.98679,1e-05,2.6536]
[1776435360183,57.44,77242.84,0.0,0.98684,1e-05,2.64479]
[1776435362197,57.44,77246.6,0.0,0.98687,1e-05,2.64035]
[1776435364097,57.44,77247.8,0.0,0.98687,1e-05,2.63899]
[1776435364194,57.44,77247.8,0.0,0.98687,1e-05,2.63899]
[1776435364211,57.44,77248.87,0.0,0.98688,1e-05,2.63781]
[1776435365699,57.44,77248.87,0.0,0.98688,1e-05,2.63781]
[1776435369386,57.44,77246.95,0.0,0.98686,1e-05,2.64096]
[1776435369438,57.44,77246.95,0.0,0.98686,1e-05,2.64096]
[1776435369535,57.44,77245.89,0.0,0.98685,1e-05,2.64249]
[1776435371265,57.44,77231.6,0.0,0.98674,1e-05,2.66107]
[1776435372272,57.45,77227.31,0.0,0.98671,1e-05,2.6667]
[1776435374286,57.45,77232.06,0.0,0.98675,1e-05,2.66086]
[1776435375293,57.45,77213.15,0.0,0.9866,1e-05,2.68516]
[1776435376301,57.45,77203.56,0.0,0.98653,1e-05,2.69778]
[1776435377308,57.45,77202.99,0.0,0.98652,1e-05,2.69859]
[1776435378315,57.45,77210.01,0.0,0.98658,1e-05,2.68957]
[1776435379321,57.45,77218.13,0.0,0.98664,1e-05,2.67919]
[1776435380329,57.45,77223.51,0.0,0.98668,1e-05,2.67237]
[1776435382343,57.45,77231.21,0.0,0.98673,1e-05,2.66273]
[1776435384357,57.45,77238.95,0.0,0.98679,1e-05,2.65309]
[1776435386371,57.45,77229.15,0.0,0.98672,1e-05,2.66592]
[1776435387378,57.45,77225.02,0.0,0.98668,1e-05,2.67134]
[1776435388385,57.45,77221.12,0.0,0.98665,1e-05,2.67647]
[1776435390399,57.45,77225.81,0.0,0.98669,1e-05,2.67065]
[1776435391405,57.45,77230.5,0.0,0.98673,1e-05,2.66331]
[1776435392413,57.46,77235.64,0.0,0.98677,1e-05,2.65686]
[1776435394427,57.46,77247.57,0.0,0.98686,1e-05,2.64192]
[1776435395434,57.46,77245.25,0.0,0.98684,1e-05,2.64503]
[1776435398456,57.46,77248.82,0.0,0.98686,1e-05,2.64097]
[1776435400127,57.46,77248.82,0.0,0.98686,1e-05,2.64097]
[1776435400175,57.46,77248.81,0.0,0.98686,1e-05,2.64115]
[1776435400470,57.46,77241.77,0.0,0.98681,1e-05,2.65028]
[1776435403114,57.46,77240.65,0.0,0.9868,1e-05,2.65186]
[1776435403614,57.46,77242.0,0.0,0.98681,1e-05,2.65028]
[1776435403640,57.46,77241.71,0.0,0.9868,1e-05,2.6508]
[1776435406512,57.46,77247.8,0.0,0.98685,1e-05,2.64349]
[1776435408526,57.47,77254.83,0.0,0.9869,1e-05,2.63487]
[1776435410103,57.47,77254.83,0.0,0.9869,1e-05,2.63487]
[1776435410196,57.47,77254.83,0.0,0.9869,1e-05,2.63487]
[1776435413567,57.47,77246.47,0.0,0.98683,1e-05,2.6464]
[1776435414775,57.47,77246.47,0.0,0.98683,1e-05,2.6464]
[1776435414876,57.47,77245.92,0.0,0.98683,1e-05,2.64726]
[1776435416650,57.47,77246.42,0.0,0.98683,1e-05,2.64678]
[1776435416700,57.47,77244.72,0.0,0.98681,1e-05,2.64911]
[1776435418208,57.47,77244.72,0.0,0.98681,1e-05,2.64911]
[1776435418438,57.47,77247.48,0.0,0.98683,1e-05,2.64591]
[1776435419609,57.47,77255.5,0.0,0.98689,1e-05,2.63588]
[1776435421645,57.48,77254.77,0.0,0.98689,1e-05,2.63717]
[1776435422301,57.48,77254.77,0.0,0.98689,1e-05,2.63717]
[1776435422437,57.48,77254.77,0.0,0.98689,1e-05,2.63717]
[1776435422641,57.48,77252.86,0.0,0.98687,1e-05,2.63978]
[1776435423657,57.48,77252.86,0.0,0.98687,1e-05,2.63978]
[1776435423691,57.48,77252.86,0.0,0.98687,1e-05,2.63978]
[1776435426669,57.48,77258.56,0.0,0.98691,1e-05,2.63322]
[1776435427919,57.48,77258.56,0.0,0.98691,1e-05,2.63322]
[1776435427939,57.48,77258.56,0.0,0.98691,1e-05,2.63322]
[1776435428008,57.48,77262.14,0.0,0.98693,1e-05,2.62887]
[1776435429691,57.48,77259.33,0.0,0.98691,1e-05,2.63282]
[1776435430601,57.48,77259.33,0.0,0.98691,1e-05,2.63282]
[1776435430688,57.48,77259.33,0.0,0.98691,1e-05,2.63282]
[1776435431866,57.48,77260.44,0.0,0.98692,1e-05,2.63161]
[1776435431897,57.48,77256.25,0.0,0.98689,1e-05,2.63712]
[1776435432724,57.48,77251.71,0.0,0.98685,1e-05,2.64289]
[1776435435620,57.49,77252.79,0.0,0.98686,1e-05,2.64205]
[1776435435745,57.49,77257.6,0.0,0.98689,1e-05,2.63611]
[1776435440780,57.49,77253.16,0.0,0.98685,1e-05,2.64267]
[1776435443803,57.49,77235.98,0.0,0.98672,1e-05,2.66511]
[1776435444810,57.5,77220.46,0.0,0.9866,1e-05,2.68518]
[1776435445817,57.5,77214.2,0.0,0.98655,1e-05,2.69335]
[1776435448844,57.5,77206.48,0.0,0.98649,1e-05,2.70349]
[1776435449847,57.5,77190.56,0.0,0.98637,1e-05,2.72433]
[1776435450854,57.5,77192.12,0.0,0.98638,1e-05,2.72232]
[1776435452868,57.5,77196.28,0.0,0.98642,1e-05,2.71551]
[1776435453876,57.5,77212.89,0.0,0.98655,1e-05,2.69402]
[1776435454882,57.5,77214.23,0.0,0.98656,1e-05,2.69236]
[1776435458132,57.5,77212.24,0.0,0.98654,1e-05,2.69509]
[1776435458194,57.5,77212.24,0.0,0.98654,1e-05,2.69509]
[1776435458234,57.5,77211.31,0.0,0.98653,1e-05,2.69637]
[1776435458915,57.5,77217.02,0.0,0.98658,1e-05,2.68907]
[1776435459922,57.5,77221.0,0.0,0.98661,1e-05,2.68402]
[1776435461935,57.5,77224.3,0.0,0.98663,1e-05,2.67996]
[1776435462943,57.5,77228.97,0.0,0.98667,1e-05,2.67406]
[1776435463950,57.5,77234.12,0.0,0.9867,1e-05,2.66756]
[1776435464336,57.5,77234.12,0.0,0.9867,1e-05,2.66756]
[1776435464440,57.5,77234.12,0.0,0.9867,1e-05,2.66756]
[1776435464957,57.5,77235.09,0.0,0.98671,1e-05,2.66644]
[1776435466973,57.5,77245.93,0.0,0.98679,1e-05,2.65283]
[1776435467977,57.5,77251.07,0.0,0.98683,1e-05,2.64643]
[1776435468986,57.5,77244.15,0.0,0.98678,1e-05,2.65541]
[1776435470999,57.51,77239.87,0.0,0.98674,1e-05,2.66116]
[1776435472008,57.51,77233.94,0.0,0.9867,1e-05,2.66888]
[1776435473014,57.51,77230.21,0.0,0.98667,1e-05,2.67378]
[1776435475028,57.51,77221.31,0.0,0.9866,1e-05,2.68544]
[1776435475714,57.51,77221.31,0.0,0.9866,1e-05,2.68544]
[1776435476166,57.51,77221.31,0.0,0.9866,1e-05,2.68544]
[1776435476220,57.51,77202.4,0.0,0.98645,1e-05,2.70998]
[1776435477048,57.51,77207.98,0.0,0.9865,1e-05,2.70279]
[1776435478055,57.51,77215.66,0.0,0.98655,1e-05,2.69291]
[1776435479062,57.51,77224.63,0.0,0.98662,1e-05,2.68141]
[1776435480014,57.51,77224.63,0.0,0.98662,1e-05,2.68141]
[1776435480069,57.51,77230.56,0.0,0.98667,1e-05,2.67388]
[1776435481076,57.51,77227.84,0.0,0.98665,1e-05,2.67748]
[1776435483089,57.51,77224.81,0.0,0.98662,1e-05,2.68157]
[1776435485104,57.51,77227.75,0.0,0.98664,1e-05,2.67797]
[1776435488983,57.51,77226.09,0.0,0.98663,1e-05,2.68038]
[1776435489199,57.51,77226.09,0.0,0.98663,1e-05,2.68038]
[1776435489223,57.51,77219.78,0.0,0.98658,1e-05,2.6886]
[1776435490139,57.51,77217.01,0.0,0.98656,1e-05,2.69225]
[1776435492154,57.51,77232.47,0.0,0.98668,1e-05,2.6725]
[1776435493160,57.51,77236.92,0.0,0.98671,1e-05,2.66689]
[1776435495175,57.52,77239.36,0.0,0.98673,1e-05,2.664]
[1776435496182,57.52,77241.8,0.0,0.98674,1e-05,2.661]
[1776435498196,57.52,77237.97,0.0,0.98671,1e-05,2.66615]
[1776435498967,57.52,77237.97,0.0,0.98671,1e-05,2.66615]
[1776435499209,57.52,77237.97,0.0,0.98671,1e-05,2.66615]
[1776435499310,57.52,77235.35,0.0,0.98669,1e-05,2.66962]
[1776435500210,57.52,77238.37,0.0,0.98672,1e-05,2.66586]
[1776435502231,57.52,77251.96,0.0,0.98682,1e-05,2.64873]
[1776435503238,57.52,77262.17,0.0,0.98689,1e-05,2.6359]
[1776435504245,57.52,77267.29,0.0,0.98693,1e-05,2.62958]
[1776435505162,57.52,77267.29,0.0,0.98693,1e-05,2.62958]
[1776435505189,57.52,77267.29,0.0,0.98693,1e-05,2.62958]
[1776435505366,57.52,77267.75,0.0,0.98693,1e-05,2.62918]
[1776435508278,57.52,77271.87,0.0,0.98696,1e-05,2.62453]
[1776435508725,57.52,77271.87,0.0,0.98696,1e-05,2.62453]
[1776435509288,57.52,77308.71,0.0,0.98723,1e-05,2.57848]
[1776435510303,57.53,77324.61,0.0,0.98734,1e-05,2.55946]
[1776435511310,57.53,77331.26,0.0,0.9874,1e-05,2.55015]
[1776435512317,57.53,77326.57,0.0,0.98736,1e-05,2.55627]
[1776435512572,57.53,77326.57,0.0,0.98736,1e-05,2.55627]
[1776435513324,57.53,77308.01,0.0,0.98722,1e-05,2.57963]
[1776435513379,57.53,77308.01,0.0,0.98722,1e-05,2.57963]
[1776435514330,57.53,77292.07,0.0,0.9871,1e-05,2.59984]
[1776435515338,57.53,77291.9,0.0,0.9871,1e-05,2.60029]
[1776435516345,57.54,77287.55,0.0,0.98707,1e-05,2.60598]
[1776435516773,57.54,77287.55,0.0,0.98707,1e-05,2.60598]
[1776435517352,57.54,77284.77,0.0,0.98705,1e-05,2.60971]
[1776435518361,57.54,77270.41,0.0,0.98694,1e-05,2.62804]
[1776435519368,57.54,77266.43,0.0,0.98691,1e-05,2.63327]
[1776435524403,57.54,77264.46,0.0,0.98689,1e-05,2.63666]
[1776435526302,57.54,77264.46,0.0,0.98689,1e-05,2.63666]
[1776435526436,57.54,77263.59,0.0,0.98688,1e-05,2.63793]
[1776435526537,57.54,77267.18,0.0,0.98691,1e-05,2.63355]
[1776435528431,57.55,77270.32,0.0,0.98693,1e-05,2.62992]
[1776435530581,57.55,77269.66,0.0,0.98692,1e-05,2.63093]
[1776435530695,57.55,77269.66,0.0,0.98692,1e-05,2.63093]
[1776435532464,57.55,77257.43,0.0,0.98683,1e-05,2.64699]
[1776435533968,57.55,77257.43,0.0,0.98683,1e-05,2.64699]
[1776435534192,57.55,77257.43,0.0,0.98683,1e-05,2.64699]
[1776435534224,57.55,77260.08,0.0,0.98684,1e-05,2.64393]
[1776435534478,57.55,77254.0,0.0,0.9868,1e-05,2.65167]
[1776435535485,57.55,77264.3,0.0,0.98688,1e-05,2.63871]
[1776435536492,57.55,77266.13,0.0,0.98689,1e-05,2.63656]
[1776435538895,57.55,77264.87,0.0,0.98688,1e-05,2.63833]
[1776435538942,57.55,77264.87,0.0,0.98688,1e-05,2.63833]
[1776435541881,57.56,77266.86,0.0,0.98689,1e-05,2.63631]
[1776435541945,57.56,77266.86,0.0,0.98689,1e-05,2.63631]
[1776435542042,57.56,77269.3,0.0,0.98691,1e-05,2.63357]
[1776435543540,57.56,77265.82,0.0,0.98688,1e-05,2.63815]
[1776435544429,57.56,77265.82,0.0,0.98688,1e-05,2.63815]
[1776435544442,57.56,77265.82,0.0,0.98688,1e-05,2.63815]
[1776435544548,57.56,77263.57,0.0,0.98686,1e-05,2.64118]
[1776435545555,57.56,77254.63,0.0,0.98679,1e-05,2.65272]
[1776435546685,57.56,77254.63,0.0,0.98679,1e-05,2.65272]
[1776435546786,57.56,77244.79,0.0,0.98672,1e-05,2.66556]
[1776435547569,57.56,77242.26,0.0,0.9867,1e-05,2.6688]
[1776435550590,57.56,77224.51,0.0,0.98656,1e-05,2.69197]
[1776435551597,57.56,77216.05,0.0,0.98649,1e-05,2.70301]
[1776435552604,57.56,77216.55,0.0,0.9865,1e-05,2.70243]
[1776435553611,57.56,77220.29,0.0,0.98653,1e-05,2.69765]
[1776435556632,57.56,77223.72,0.0,0.98655,1e-05,2.6934]
[1776435557640,57.56,77221.77,0.0,0.98654,1e-05,2.69598]
[1776435558647,57.56,77214.88,0.0,0.98648,1e-05,2.70495]
[1776435559795,57.56,77214.88,0.0,0.98648,1e-05,2.70495]
[1776435559892,57.56,77196.75,0.0,0.98634,1e-05,2.72857]
[1776435560666,57.56,77191.08,0.0,0.9863,1e-05,2.73602]
[1776435561673,57.56,77196.09,0.0,0.98634,1e-05,2.72948]
[1776435562680,57.56,77200.01,0.0,0.98637,1e-05,2.72437]
[1776435563626,57.56,77200.01,0.0,0.98637,1e-05,2.72437]
[1776435563687,57.56,77203.29,0.0,0.98639,1e-05,2.7201]
[1776435565705,57.56,77214.19,0.0,0.98648,1e-05,2.70598]
[1776435566712,57.56,77227.35,0.0,0.98658,1e-05,2.689]
[1776435567719,57.57,77239.82,0.0,0.98667,1e-05,2.67301]
[1776435568726,57.57,77237.26,0.0,0.98665,1e-05,2.67637]
[1776435569733,57.57,77236.58,0.0,0.98665,1e-05,2.67734]
[1776435570740,57.57,77239.94,0.0,0.98667,1e-05,2.67313]
[1776435571747,57.57,77235.57,0.0,0.98665,1e-05,2.67739]
[1776435572754,57.57,77230.41,0.0,0.98661,1e-05,2.68412]
[1776435574768,57.57,77225.46,0.0,0.98657,1e-05,2.69075]
[1776435577789,57.57,77238.68,0.0,0.98667,1e-05,2.67388]
[1776435578796,57.57,77242.2,0.0,0.98669,1e-05,2.66953]
[1776435579803,57.57,77248.84,0.0,0.98674,1e-05,2.66103]
[1776435580810,57.57,77252.39,0.0,0.98677,1e-05,2.6566]
[1776435581817,57.57,77254.9,0.0,0.98679,1e-05,2.65352]
[1776435583831,57.57,77252.45,0.0,0.98677,1e-05,2.65703]
[1776435586852,57.57,77255.31,0.0,0.98679,1e-05,2.65376]
[1776435587782,57.57,77255.31,0.0,0.98679,1e-05,2.65376]
[1776435587943,57.57,77255.31,0.0,0.98679,1e-05,2.65376]
[1776435589694,57.58,77257.77,0.0,0.9868,1e-05,2.65089]
[1776435589875,57.58,77261.98,0.0,0.98683,1e-05,2.64567]
[1776435590882,57.58,77275.79,0.0,0.98694,1e-05,2.6283]
[1776435591896,57.58,77284.22,0.0,0.987,1e-05,2.61783]
[1776435592901,57.58,77283.44,0.0,0.98699,1e-05,2.61901]
[1776435594915,57.58,77287.84,0.0,0.98702,1e-05,2.61385]
[1776435596929,57.58,77310.99,0.0,0.98719,1e-05,2.58525]
[1776435597936,57.58,77312.12,0.0,0.9872,1e-05,2.58409]
[1776435598943,57.58,77320.28,0.0,0.98725,1e-05,2.57419]
[1776435599950,57.59,77325.17,0.0,0.98729,1e-05,2.56839]
[1776435604985,57.59,77330.57,0.0,0.98732,1e-05,2.5631]
[1776435605992,57.59,77325.84,0.0,0.98728,1e-05,2.56925]
[1776435608012,57.6,77329.92,0.0,0.98731,1e-05,2.56475]
[1776435609015,57.6,77334.41,0.0,0.98734,1e-05,2.55948]
[1776435610022,57.6,77329.62,0.0,0.98731,1e-05,2.5657]
[1776435615057,57.6,77325.98,0.0,0.98727,1e-05,2.57161]
[1776435617366,57.61,77328.49,0.0,0.98729,1e-05,2.56877]
[1776435617439,57.61,77328.49,0.0,0.98729,1e-05,2.56877]
[1776435617463,57.61,77323.84,0.0,0.98725,1e-05,2.57482]
[1776435621993,57.61,77321.16,0.0,0.98723,1e-05,2.57895]
[1776435622106,57.61,77286.92,0.0,0.98697,1e-05,2.62211]
[1776435623134,57.61,77263.02,0.0,0.98679,1e-05,2.6524]
[1776435624121,57.61,77254.49,0.0,0.98673,1e-05,2.66372]
[1776435625347,57.61,77254.49,0.0,0.98673,1e-05,2.66372]
[1776435625372,57.61,77280.64,0.0,0.98692,1e-05,2.63059]
[1776435626135,57.62,77304.55,0.0,0.9871,1e-05,2.60067]
[1776435627451,57.62,77304.55,0.0,0.9871,1e-05,2.60067]
[1776435627514,57.62,77310.84,0.0,0.98714,1e-05,2.59326]
[1776435628149,57.62,77303.05,0.0,0.98709,1e-05,2.60301]
[1776435629456,57.62,77303.05,0.0,0.98709,1e-05,2.60301]
[1776435629462,57.62,77299.09,0.0,0.98705,1e-05,2.60841]
[1776435630179,57.62,77294.53,0.0,0.98702,1e-05,2.61415]
[1776435632192,57.62,77285.58,0.0,0.98696,1e-05,2.6244]
[1776435634206,57.62,77303.94,0.0,0.98709,1e-05,2.60167]
[1776435635213,57.62,77306.55,0.0,0.98711,1e-05,2.59863]
[1776435636220,57.63,77300.53,0.0,0.98707,1e-05,2.6064]
[1776435636886,57.63,77300.53,0.0,0.98707,1e-05,2.6064]
[1776435637227,57.63,77293.27,0.0,0.98701,1e-05,2.61574]
[1776435639241,57.63,77295.35,0.0,0.98702,1e-05,2.61351]
[1776435640248,57.63,77305.65,0.0,0.9871,1e-05,2.60078]
[1776435640694,57.63,77305.65,0.0,0.9871,1e-05,2.60078]
[1776435641255,57.63,77310.65,0.0,0.98713,1e-05,2.59472]
[1776435642263,57.63,77311.88,0.0,0.98714,1e-05,2.59341]
[1776435645303,57.63,77304.84,0.0,0.98709,1e-05,2.60293]
[1776435646309,57.64,77296.99,0.0,0.98703,1e-05,2.61303]
[1776435647318,57.64,77299.64,0.0,0.98704,1e-05,2.60992]
[1776435648327,57.64,77304.56,0.0,0.98708,1e-05,2.60394]
[1776435649335,57.64,77309.44,0.0,0.98711,1e-05,2.59803]
[1776435650344,57.64,77313.96,0.0,0.98715,1e-05,2.59259]
[1776435652371,57.64,77320.35,0.0,0.98719,1e-05,2.58508]
[1776435653378,57.64,77325.79,0.0,0.98723,1e-05,2.57854]
[1776435654385,57.64,77338.81,0.0,0.98732,1e-05,2.56263]
[1776435655392,57.64,77345.68,0.0,0.98737,1e-05,2.5544]
[1776435656399,57.65,77352.43,0.0,0.98742,1e-05,2.54637]
[1776435658413,57.65,77353.06,0.0,0.98742,1e-05,2.5462]
[1776435659420,57.65,77346.77,0.0,0.98737,1e-05,2.55426]
[1776435660427,57.65,77341.78,0.0,0.98733,1e-05,2.56074]
[1776435662441,57.65,77337.5,0.0,0.9873,1e-05,2.56661]
[1776435666469,57.66,77320.47,0.0,0.98717,1e-05,2.58889]
[1776435667477,57.66,77315.41,0.0,0.98713,1e-05,2.59548]
[1776435668502,57.66,77303.53,0.0,0.98704,1e-05,2.6106]
[1776435669509,57.66,77309.6,0.0,0.98709,1e-05,2.60321]
[1776435670516,57.66,77312.62,0.0,0.98711,1e-05,2.59962]
[1776435671523,57.67,77311.02,0.0,0.98709,1e-05,2.60205]
[1776435672531,57.67,77305.96,0.0,0.98705,1e-05,2.60839]
[1776435675552,57.67,77304.88,0.0,0.98704,1e-05,2.61054]
[1776435676280,57.67,77304.88,0.0,0.98704,1e-05,2.61054]
[1776435676444,57.67,77304.88,0.0,0.98704,1e-05,2.61054]
[1776435676904,57.67,77305.22,0.0,0.98704,1e-05,2.61031]
[1776435676954,57.67,77305.22,0.0,0.98704,1e-05,2.61031]
[1776435677568,57.67,77307.76,0.0,0.98706,1e-05,2.60732]
[1776435678573,57.67,77313.45,0.0,0.9871,1e-05,2.60039]
[1776435679580,57.67,77317.99,0.0,0.98713,1e-05,2.59493]
[1776435681602,57.67,77310.64,0.0,0.98708,1e-05,2.60456]
[1776435683666,57.68,77316.37,0.0,0.98712,1e-05,2.59779]
[1776435684619,57.68,77332.87,0.0,0.98724,1e-05,2.57744]
[1776435685626,57.68,77333.14,0.0,0.98724,1e-05,2.57736]
[1776435688647,57.68,77343.24,0.0,0.98731,1e-05,2.5656]
[1776435690661,57.68,77345.5,0.0,0.98732,1e-05,2.56335]
[1776435691659,57.68,77345.5,0.0,0.98732,1e-05,2.56335]
[1776435691707,57.68,77345.5,0.0,0.98732,1e-05,2.56335]
[1776435694690,57.69,77352.56,0.0,0.98737,1e-05,2.55435]
[1776435699724,57.7,77354.45,0.0,0.98738,1e-05,2.55351]
[1776435702745,57.7,77361.82,0.0,0.98742,1e-05,2.54535]
[1776435704759,57.7,77367.17,0.0,0.98746,1e-05,2.53942]
[1776435707368,57.71,77365.88,0.0,0.98745,1e-05,2.54133]
[1776435707450,57.71,77365.88,0.0,0.98745,1e-05,2.54133]
[1776435707951,57.71,77367.86,0.0,0.98746,1e-05,2.53922]
[1776435708202,57.71,77367.86,0.0,0.98746,1e-05,2.53922]
[1776435708303,57.71,77367.03,0.0,0.98745,1e-05,2.54057]
[1776435712890,57.71,77367.97,0.0,0.98745,1e-05,2.54072]
[1776435712945,57.71,77367.97,0.0,0.98745,1e-05,2.54072]
[1776435716846,57.72,77374.75,0.0,0.98749,1e-05,2.53405]
[1776435717906,57.72,77374.75,0.0,0.98749,1e-05,2.53405]
[1776435717999,57.72,77410.33,0.0,0.98774,1e-05,2.49079]
[1776435718868,57.73,77443.91,0.0,0.98797,1e-05,2.45126]
[1776435721177,57.73,77441.17,0.0,0.98796,1e-05,2.45453]
[1776435721181,57.75,77432.02,0.0,0.98786,1e-05,2.47066]
[1776435721889,57.75,77415.2,0.0,0.98774,1e-05,2.49133]
[1776435722896,57.75,77419.03,0.0,0.98777,1e-05,2.48712]
[1776435723903,57.76,77425.82,0.0,0.98781,1e-05,2.47936]
[1776435724909,57.76,77431.56,0.0,0.98785,1e-05,2.47289]
[1776435727931,57.76,77424.29,0.0,0.98779,1e-05,2.48293]
[1776435728938,57.77,77432.66,0.0,0.98785,1e-05,2.47329]
[1776435729945,57.77,77445.12,0.0,0.98793,1e-05,2.45882]
[1776435730952,57.77,77445.79,0.0,0.98793,1e-05,2.45847]
[1776435733973,57.78,77455.23,0.0,0.98799,1e-05,2.4486]
[1776435734982,57.78,77466.59,0.0,0.98807,1e-05,2.4356]
[1776435735989,57.78,77476.52,0.0,0.98813,1e-05,2.42436]
[1776435736996,57.78,77476.42,0.0,0.98813,1e-05,2.425]
[1776435738006,57.79,77491.95,0.0,0.98823,1e-05,2.40725]
[1776435739011,57.79,77511.59,0.0,0.98836,1e-05,2.38485]
[1776435740021,57.79,77516.61,0.0,0.98839,1e-05,2.3796]
[1776435745055,57.81,77518.81,0.0,0.98839,1e-05,2.38]
[1776435749082,57.82,77513.61,0.0,0.98834,1e-05,2.3884]
[1776435750090,57.82,77519.27,0.0,0.98838,1e-05,2.38239]
[1776435753110,57.83,77517.07,0.0,0.98836,1e-05,2.38537]
[1776435754118,57.83,77513.13,0.0,0.98833,1e-05,2.39053]
[1776435757139,57.84,77505.26,0.0,0.98827,1e-05,2.4014]
[1776435758151,57.84,77490.09,0.0,0.98816,1e-05,2.41974]
[1776435759158,57.85,77484.37,0.0,0.98812,1e-05,2.42699]
[1776435761172,57.85,77498.24,0.0,0.98821,1e-05,2.41168]
[1776435762179,57.85,77505.68,0.0,0.98825,1e-05,2.4035]
[1776435763186,57.86,77510.87,0.0,0.98829,1e-05,2.39797]
[1776435766210,57.86,77521.4,0.0,0.98835,1e-05,2.38735]
[1776435769231,57.87,77516.58,0.0,0.98831,1e-05,2.39465]
[1776435774266,57.88,77516.07,0.0,0.98829,1e-05,2.39799]
[1776435775286,57.89,77509.16,0.0,0.98824,1e-05,2.4066]
[1776435776290,57.89,77491.51,0.0,0.98811,1e-05,2.42786]
[1776435777298,57.89,77479.73,0.0,0.98803,1e-05,2.44227]
[1776435778304,57.89,77470.75,0.0,0.98797,1e-05,2.45338]
[1776435780326,57.9,77466.95,0.0,0.98793,1e-05,2.4588]
[1776435781330,57.92,77458.52,0.0,0.98785,1e-05,2.47324]
[1776435783344,57.92,77463.55,0.0,0.98788,1e-05,2.46806]
[1776435784351,57.94,77467.66,0.0,0.98789,1e-05,2.46738]
[1776435789392,57.99,77461.35,0.0,0.98779,1e-05,2.48453]
[1776435793421,58.0,77455.61,0.0,0.98774,1e-05,2.49298]
[1776435794428,58.0,77443.13,0.0,0.98765,1e-05,2.5084]
[1776435795435,58.0,77428.95,0.0,0.98755,1e-05,2.52593]
[1776435796442,58.0,77438.94,0.0,0.98762,1e-05,2.51414]
[1776435797449,58.0,77439.39,0.0,0.98762,1e-05,2.51394]
[1776435798456,58.0,77434.53,0.0,0.98758,1e-05,2.52017]
[1776435800470,58.01,77428.59,0.0,0.98753,1e-05,2.52806]
[1776435801477,58.01,77423.45,0.0,0.9875,1e-05,2.53465]
[1776435803491,58.01,77419.3,0.0,0.98746,1e-05,2.54034]
[1776435805509,58.02,77425.11,0.0,0.9875,1e-05,2.53387]
[1776435806516,58.02,77429.7,0.0,0.98753,1e-05,2.52858]
[1776435807529,58.02,77447.11,0.0,0.98766,1e-05,2.50749]
[1776435808537,58.02,77453.92,0.0,0.9877,1e-05,2.49995]
[1776435811558,58.02,77446.18,0.0,0.98764,1e-05,2.509]
[1776435813521,58.03,77444.96,0.0,0.98763,1e-05,2.51083]
[1776435813697,58.03,77444.96,0.0,0.98763,1e-05,2.51083]
[1776435813708,58.03,77444.96,0.0,0.98763,1e-05,2.51083]
[1776435813943,58.03,77444.65,0.0,0.98763,1e-05,2.51156]
[1776435814579,58.03,77444.33,0.0,0.98763,1e-05,2.51229]
[1776435816593,58.03,77450.09,0.0,0.98766,1e-05,2.50603]
[1776435817601,58.03,77464.39,0.0,0.98776,1e-05,2.48919]
[1776435818607,58.04,77470.01,0.0,0.9878,1e-05,2.48284]
[1776435820621,58.04,77468.68,0.0,0.98778,1e-05,2.48524]
[1776435822635,58.04,77463.4,0.0,0.98774,1e-05,2.49236]
[1776435824580,58.05,77462.08,0.0,0.98773,1e-05,2.49433]
[1776435824693,58.05,77462.08,0.0,0.98773,1e-05,2.49433]
[1776435826663,58.05,77471.51,0.0,0.98779,1e-05,2.48418]
[1776435827670,58.05,77476.15,0.0,0.98782,1e-05,2.47903]
[1776435829283,58.06,77478.67,0.0,0.98784,1e-05,2.47643]
[1776435829294,58.06,77478.67,0.0,0.98784,1e-05,2.47643]
[1776435829684,58.07,77486.84,0.0,0.98787,1e-05,2.47083]
[1776435830691,58.08,77492.15,0.0,0.9879,1e-05,2.46494]
[1776435831698,58.08,77496.79,0.0,0.98793,1e-05,2.45986]
[1776435833799,58.08,77500.5,0.0,0.98795,1e-05,2.45635]
[1776435836793,58.09,77505.75,0.0,0.98798,1e-05,2.45104]
[1776435837754,58.09,77654.14,0.0,0.98896,1e-05,2.281]
[1776435838763,58.07,77669.79,0.0,0.98908,1e-05,2.26001]
[1776435838814,58.07,77669.79,0.0,0.98908,1e-05,2.26001]
[1776435840107,58.07,77669.79,0.0,0.98908,1e-05,2.26001]
[1776435840151,58.07,77677.04,0.0,0.98913,1e-05,2.25182]
[1776435841594,58.07,77677.04,0.0,0.98913,1e-05,2.25182]
[1776435841901,58.07,77677.04,0.0,0.98913,1e-05,2.25182]
[1776435841630,58.07,77699.44,0.0,0.98927,1e-05,2.22707]
[1776435842396,58.07,77696.16,0.0,0.98925,1e-05,2.23066]
[1776435842838,58.07,77663.48,0.0,0.98904,1e-05,2.26668]
[1776435843845,58.07,77646.1,0.0,0.98894,1e-05,2.28577]
[1776435845407,58.07,77646.1,0.0,0.98894,1e-05,2.28577]
[1776435845496,58.07,77641.95,0.0,0.98891,1e-05,2.28999]
[1776435845859,58.07,77634.55,0.0,0.98886,1e-05,2.29828]
[1776435847479,58.07,77634.55,0.0,0.98886,1e-05,2.29828]
[1776435847479,58.06,77617.58,0.0,0.98876,1e-05,2.3169]
[1776435847874,58.06,77602.3,0.0,0.98866,1e-05,2.33422]
[1776435848881,58.06,77586.37,0.0,0.98856,1e-05,2.3521]
[1776435850708,58.06,77586.37,0.0,0.98856,1e-05,2.3521]
[1776435850736,58.06,77583.25,0.0,0.98854,1e-05,2.355]
[1776435851458,58.06,77583.25,0.0,0.98854,1e-05,2.355]
[1776435851544,58.06,77576.45,0.0,0.9885,1e-05,2.36244]
[1776435852909,58.06,77580.62,0.0,0.98853,1e-05,2.35731]
[1776435855887,58.05,77580.26,0.0,0.98853,1e-05,2.35704]
[1776435855930,58.05,77580.32,0.0,0.98853,1e-05,2.35663]
[1776435856937,58.05,77587.29,0.0,0.98858,1e-05,2.34832]
[1776435860872,58.04,77584.6,0.0,0.98856,1e-05,2.35043]
[1776435860989,58.04,77584.6,0.0,0.98856,1e-05,2.35043]
[1776435861083,58.04,77565.77,0.0,0.98844,1e-05,2.37173]
[1776435861943,58.04,77565.77,0.0,0.98844,1e-05,2.37173]
[1776435861975,58.03,77554.99,0.0,0.98839,1e-05,2.38087]
[1776435862982,58.03,77558.73,0.0,0.98842,1e-05,2.37619]
[1776435863989,58.02,77553.54,0.0,0.98838,1e-05,2.38181]
[1776435869024,58.01,77548.62,0.0,0.98836,1e-05,2.38563]
[1776435872045,58.01,77551.92,0.0,0.9884,1e-05,2.37933]
[1776435873052,58.01,77555.62,0.0,0.98842,1e-05,2.37467]
[1776435874848,58.01,77555.62,0.0,0.98842,1e-05,2.37467]
[1776435874059,58.01,77575.84,0.0,0.98856,1e-05,2.35105]
[1776435875066,58.0,77603.16,0.0,0.98874,1e-05,2.31957]
[1776435876073,58.0,77611.45,0.0,0.98879,1e-05,2.30988]
[1776435877080,58.0,77599.76,0.0,0.98872,1e-05,2.32285]
[1776435878701,58.0,77599.76,0.0,0.98872,1e-05,2.32285]
[1776435878715,58.0,77595.1,0.0,0.98869,1e-05,2.32763]
[1776435880713,58.0,77595.52,0.0,0.9887,1e-05,2.32715]
[1776435880943,58.0,77595.15,0.0,0.9887,1e-05,2.32703]
[1776435883124,57.99,77589.39,0.0,0.98866,1e-05,2.33303]
[1776435884713,57.99,77589.39,0.0,0.98866,1e-05,2.33303]
[1776435884802,57.98,77585.99,0.0,0.98866,1e-05,2.33379]
[1776435887159,57.95,77591.61,0.0,0.98872,1e-05,2.32177]
[1776435888762,57.95,77591.61,0.0,0.98872,1e-05,2.32177]
[1776435888822,57.92,77593.16,0.0,0.98876,1e-05,2.31471]
[1776435889173,57.92,77600.55,0.0,0.98881,1e-05,2.30636]
[1776435890180,57.92,77608.27,0.0,0.98886,1e-05,2.2974]
[1776435892193,57.92,77614.79,0.0,0.98891,1e-05,2.2894]
[1776435893201,57.92,77622.2,0.0,0.98896,1e-05,2.28109]
[1776435894729,57.92,77622.2,0.0,0.98896,1e-05,2.28109]
[1776435894814,57.92,77629.61,0.0,0.98901,1e-05,2.27242]
[1776435894951,57.92,77629.61,0.0,0.98901,1e-05,2.27242]
[1776435895228,57.92,77635.99,0.0,0.98905,1e-05,2.26531]
[1776435896224,57.92,77619.03,0.0,0.98894,1e-05,2.28408]
[1776435897232,57.91,77611.76,0.0,0.98889,1e-05,2.29188]
[1776435898281,57.91,77611.76,0.0,0.98889,1e-05,2.29188]
[1776435898294,57.91,77610.53,0.0,0.98889,1e-05,2.29326]
[1776435900253,57.91,77603.63,0.0,0.98885,1e-05,2.30039]
[1776435902264,57.91,77610.34,0.0,0.98889,1e-05,2.29284]
[1776435902267,57.91,77614.99,0.0,0.98892,1e-05,2.28719]
[1776435903279,57.9,77606.25,0.0,0.98888,1e-05,2.29503]
[1776435904220,57.9,77606.25,0.0,0.98888,1e-05,2.29503]
[1776435904285,57.89,77601.52,0.0,0.98886,1e-05,2.29823]
[1776435907306,57.86,77606.27,0.0,0.98892,1e-05,2.28641]
[1776435909328,57.84,77615.09,0.0,0.989,1e-05,2.27268]
[1776435910199,57.84,77615.09,0.0,0.989,1e-05,2.27268]
[1776435911319,57.83,77617.3,0.0,0.98903,1e-05,2.26851]
[1776435911342,57.82,77613.94,0.0,0.98901,1e-05,2.27064]
[1776435915264,57.8,77612.71,0.0,0.98902,1e-05,2.26855]
[1776435915717,57.8,77612.71,0.0,0.98902,1e-05,2.26855]
[1776435918979,57.8,77617.48,0.0,0.98906,1e-05,2.26263]
[1776435919611,57.8,77617.48,0.0,0.98906,1e-05,2.26263]
[1776435919659,57.8,77614.28,0.0,0.98904,1e-05,2.26604]
[1776435919971,57.8,77614.28,0.0,0.98904,1e-05,2.26604]
[1776435920406,57.8,77613.3,0.0,0.98903,1e-05,2.26698]
[1776435923742,57.8,77617.57,0.0,0.98906,1e-05,2.2619]
[1776435923760,57.8,77617.42,0.0,0.98906,1e-05,2.26192]
[1776435929470,57.79,77626.63,0.0,0.98912,1e-05,2.2512]
[1776435930477,57.79,77634.54,0.0,0.98917,1e-05,2.24244]
[1776435931052,57.79,77634.54,0.0,0.98917,1e-05,2.24244]
[1776435931484,57.8,77659.61,0.0,0.98933,1e-05,2.2139]
[1776435932491,57.8,77648.11,0.0,0.98926,1e-05,2.22688]
[1776435933498,57.8,77642.19,0.0,0.98922,1e-05,2.23374]
[1776435934781,57.8,77642.19,0.0,0.98922,1e-05,2.23374]
[1776435934798,57.8,77642.13,0.0,0.98922,1e-05,2.23414]
[1776435935512,57.8,77634.09,0.0,0.98917,1e-05,2.24335]
[1776435937526,57.8,77639.24,0.0,0.9892,1e-05,2.23743]
[1776435939540,57.8,77649.3,0.0,0.98926,1e-05,2.22613]
[1776435940724,57.8,77649.3,0.0,0.98926,1e-05,2.22613]
[1776435940803,57.8,77652.06,0.0,0.98928,1e-05,2.22301]
[1776435943568,57.8,77640.38,0.0,0.98921,1e-05,2.23562]
[1776435944575,57.8,77648.76,0.0,0.98926,1e-05,2.22629]
[1776435945582,57.8,77658.87,0.0,0.98933,1e-05,2.21512]
[1776435946721,57.8,77658.87,0.0,0.98933,1e-05,2.21512]
[1776435946797,57.8,77664.11,0.0,0.98936,1e-05,2.20932]
[1776435949610,57.8,77660.1,0.0,0.98934,1e-05,2.21355]
[1776435950617,57.8,77663.88,0.0,0.98936,1e-05,2.20935]
[1776435955652,57.8,77662.65,0.0,0.98935,1e-05,2.21042]
[1776435958673,57.79,77656.05,0.0,0.98931,1e-05,2.21748]
[1776435959576,57.79,77656.05,0.0,0.98931,1e-05,2.21748]
[1776435959680,57.79,77655.93,0.0,0.98931,1e-05,2.21755]
[1776435964715,57.79,77656.22,0.0,0.98932,1e-05,2.2169]
[1776435969452,57.79,77656.5,0.0,0.98932,1e-05,2.21635]
[1776435969784,57.79,77663.72,0.0,0.98937,1e-05,2.20839]
[1776435970772,57.79,77698.0,0.0,0.98958,1e-05,2.17116]
[1776435971779,57.79,77702.73,0.0,0.9896,1e-05,2.16609]
[1776435972786,57.79,77713.21,0.0,0.98967,1e-05,2.15488]
[1776435973338,57.79,77713.21,0.0,0.98967,1e-05,2.15488]
[1776435973793,57.79,77741.8,0.0,0.98984,1e-05,2.12497]
[1776435974800,57.79,77750.55,0.0,0.98989,1e-05,2.11584]
[1776435975808,57.79,77744.17,0.0,0.98985,1e-05,2.1227]
[1776435976815,57.8,77738.32,0.0,0.98981,1e-05,2.129]
[1776435977239,57.8,77738.32,0.0,0.98981,1e-05,2.129]
[1776435977822,57.8,77723.88,0.0,0.98973,1e-05,2.14444]
[1776435978829,57.8,77712.88,0.0,0.98966,1e-05,2.15627]
[1776435979836,57.8,77710.65,0.0,0.98965,1e-05,2.15871]
[1776435981850,57.8,77720.0,0.0,0.9897,1e-05,2.1488]
[1776435982857,57.8,77723.88,0.0,0.98973,1e-05,2.14472]
[1776435984871,57.8,77718.27,0.0,0.98969,1e-05,2.15085]
[1776435986885,57.8,77712.66,0.0,0.98965,1e-05,2.15747]
[1776435988855,57.8,77712.39,0.0,0.98965,1e-05,2.1578]
[1776435988900,57.8,77683.42,0.0,0.98948,1e-05,2.18907]
[1776435989907,57.8,77661.14,0.0,0.98934,1e-05,2.21333]
[1776435990918,57.8,77660.9,0.0,0.98934,1e-05,2.21353]
[1776435992197,57.8,77645.7,0.0,0.98925,1e-05,2.22894]
[1776435992934,57.8,77661.41,0.0,0.98935,1e-05,2.21171]
[1776435994948,57.8,77660.49,0.0,0.98934,1e-05,2.2126]
[1776435995995,57.8,77709.58,0.0,0.98964,1e-05,2.15944]
[1776435996978,57.8,77721.55,0.0,0.98971,1e-05,2.14658]
[1776435997985,57.8,77722.8,0.0,0.98972,1e-05,2.14527]
[1776435998892,57.8,77722.8,0.0,0.98972,1e-05,2.14527]
[1776435998993,57.8,77720.26,0.0,0.98971,1e-05,2.14804]
[1776436001007,57.8,77731.95,0.0,0.98978,1e-05,2.13571]
[1776436002014,57.8,77733.93,0.0,0.98979,1e-05,2.13369]
[1776436004028,57.8,77740.54,0.0,0.98982,1e-05,2.12684]
[1776436004478,57.8,77740.54,0.0,0.98982,1e-05,2.12684]
[1776436005035,57.8,77733.14,0.0,0.98978,1e-05,2.13478]
[1776436006537,57.8,77735.62,0.0,0.98979,1e-05,2.13223]
[1776436007049,57.8,77719.0,0.0,0.98969,1e-05,2.15]
[1776436008056,57.8,77715.41,0.0,0.98967,1e-05,2.15389]
[1776436010070,57.8,77724.7,0.0,0.98973,1e-05,2.14406]
[1776436010456,57.8,77724.7,0.0,0.98973,1e-05,2.14406]
[1776436011078,57.81,77727.51,0.0,0.98974,1e-05,2.14113]
[1776436014102,57.81,77731.23,0.0,0.98977,1e-05,2.13738]
[1776436019137,57.81,77729.27,0.0,0.98975,1e-05,2.13983]
[1776436021151,57.81,77719.6,0.0,0.98969,1e-05,2.15027]
[1776436022457,57.81,77719.6,0.0,0.98969,1e-05,2.15027]
[1776436022517,57.81,77722.48,0.0,0.98971,1e-05,2.14725]
[1776436023168,57.81,77726.55,0.0,0.98973,1e-05,2.14296]
[1776436024174,57.81,77723.37,0.0,0.98971,1e-05,2.14641]
[1776436027194,57.81,77719.63,0.0,0.98969,1e-05,2.15058]
[1776436031228,57.81,77725.39,0.0,0.98973,1e-05,2.14463]
[1776436032233,57.81,77729.45,0.0,0.98975,1e-05,2.14036]
[1776436034457,57.81,77729.84,0.0,0.98975,1e-05,2.14001]
[1776436034516,57.81,77728.5,0.0,0.98974,1e-05,2.1415]
[1776436037267,57.81,77731.22,0.0,0.98976,1e-05,2.1388]
[1776436039282,57.81,77735.92,0.0,0.98979,1e-05,2.13395]
[1776436044318,57.82,77727.84,0.0,0.98973,1e-05,2.14291]
[1776436045325,57.82,77721.22,0.0,0.98969,1e-05,2.15003]
[1776436046335,57.82,77717.16,0.0,0.98967,1e-05,2.15442]
[1776436047342,57.82,77721.14,0.0,0.98969,1e-05,2.1502]
[1776436048451,57.82,77721.14,0.0,0.98969,1e-05,2.1502]
[1776436048540,57.82,77718.83,0.0,0.98968,1e-05,2.15271]
[1776436052377,57.82,77725.72,0.0,0.98973,1e-05,2.14429]
[1776436053384,57.82,77728.67,0.0,0.98974,1e-05,2.1412]
[1776436054458,57.82,77728.67,0.0,0.98974,1e-05,2.1412]
[1776436054543,57.82,77729.57,0.0,0.98975,1e-05,2.14031]
[1776436056405,57.82,77734.12,0.0,0.98977,1e-05,2.13561]
[1776436059426,57.82,77737.35,0.0,0.98979,1e-05,2.1324]
[1776436061440,57.82,77740.17,0.0,0.98981,1e-05,2.12957]
[1776436062448,57.82,77746.62,0.0,0.98985,1e-05,2.12283]
[1776436064487,57.82,77748.91,0.0,0.98986,1e-05,2.1205]
[1776436064532,57.82,77752.27,0.0,0.98988,1e-05,2.11706]
[1776436065469,57.82,77758.99,0.0,0.98992,1e-05,2.10959]
[1776436066456,57.82,77758.99,0.0,0.98992,1e-05,2.10959]
[1776436066476,57.82,77760.54,0.0,0.98993,1e-05,2.10759]
[1776436070504,57.81,77764.42,0.0,0.98996,1e-05,2.10204]
[1776436071511,57.81,77771.08,0.0,0.99,1e-05,2.09471]
[1776436072519,57.81,77782.65,0.0,0.99007,1e-05,2.0823]
[1776436073526,57.81,77782.66,0.0,0.99008,1e-05,2.08197]
[1776436075539,57.8,77776.64,0.0,0.99004,1e-05,2.0876]
[1776436077554,57.8,77772.87,0.0,0.99003,1e-05,2.09087]
[1776436079900,57.8,77770.9,0.0,0.99002,1e-05,2.09259]
[1776436079942,57.79,77769.43,0.0,0.99001,1e-05,2.09345]
[1776436081583,57.79,77760.82,0.0,0.98996,1e-05,2.10213]
[1776436082591,57.79,77758.15,0.0,0.98995,1e-05,2.10457]
[1776436083597,57.79,77746.2,0.0,0.98988,1e-05,2.11679]
[1776436084604,57.79,77742.49,0.0,0.98986,1e-05,2.12032]
[1776436086452,57.78,77742.56,0.0,0.98986,1e-05,2.11986]
[1776436086509,57.78,77742.56,0.0,0.98986,1e-05,2.11986]
[1776436086618,57.78,77737.59,0.0,0.98984,1e-05,2.12472]
[1776436091653,57.77,77738.22,0.0,0.98985,1e-05,2.12207]
[1776436096692,57.76,77739.38,0.0,0.98987,1e-05,2.11886]
[1776436099713,57.76,77745.34,0.0,0.98991,1e-05,2.1114]
[1776436101728,57.75,77742.15,0.0,0.98989,1e-05,2.11401]
[1776436102615,57.75,77742.15,0.0,0.98989,1e-05,2.11401]
[1776436102735,57.75,77737.49,0.0,0.98987,1e-05,2.11855]
[1776436103742,57.75,77732.14,0.0,0.98984,1e-05,2.12382]
[1776436104751,57.75,77722.57,0.0,0.98978,1e-05,2.13358]
[1776436105756,57.74,77704.57,0.0,0.98968,1e-05,2.15237]
[1776436106763,57.74,77703.16,0.0,0.98967,1e-05,2.15345]
[1776436107770,57.74,77702.73,0.0,0.98967,1e-05,2.15345]
[1776436109784,57.73,77699.37,0.0,0.98966,1e-05,2.15613]
[1776436113352,57.73,77697.83,0.0,0.98966,1e-05,2.15515]
[1776436113816,57.72,77673.68,0.0,0.98952,1e-05,2.1807]
[1776436115947,57.72,77674.76,0.0,0.98953,1e-05,2.17907]
[1776436116038,57.72,77669.15,0.0,0.9895,1e-05,2.18412]
[1776436116835,57.72,77662.52,0.0,0.98946,1e-05,2.19132]
[1776436118849,57.71,77662.83,0.0,0.98946,1e-05,2.18993]
[1776436120865,57.71,77651.04,0.0,0.9894,1e-05,2.20171]
[1776436121872,57.7,77643.55,0.0,0.98935,1e-05,2.20936]
[1776436122879,57.7,77641.9,0.0,0.98935,1e-05,2.21062]
[1776436123890,57.7,77637.66,0.0,0.98932,1e-05,2.2147]
[1776436124893,57.69,77632.35,0.0,0.98929,1e-05,2.21996]
[1776436125899,57.69,77629.07,0.0,0.98928,1e-05,2.22299]
[1776436126907,57.69,77625.19,0.0,0.98925,1e-05,2.22668]
[1776436127949,57.69,77625.19,0.0,0.98925,1e-05,2.22668]
[1776436128046,57.68,77625.18,0.0,0.98926,1e-05,2.2255]
[1776436128413,57.68,77625.18,0.0,0.98926,1e-05,2.2255]
[1776436128922,57.68,77623.01,0.0,0.98925,1e-05,2.2273]
[1776436130936,57.68,77621.05,0.0,0.98924,1e-05,2.22887]
[1776436134964,57.66,77619.36,0.0,0.98925,1e-05,2.22777]
[1776436135971,57.66,77603.7,0.0,0.98915,1e-05,2.24451]
[1776436136978,57.66,77600.74,0.0,0.98914,1e-05,2.24718]
[1776436138992,57.65,77597.85,0.0,0.98913,1e-05,2.24914]
[1776436139999,57.65,77604.21,0.0,0.98917,1e-05,2.24144]
[1776436141006,57.64,77606.72,0.0,0.98919,1e-05,2.23805]
[1776436143020,57.64,77608.9,0.0,0.98921,1e-05,2.23443]
[1776436146041,57.63,77604.26,0.0,0.98919,1e-05,2.23777]
[1776436147049,57.63,77600.97,0.0,0.98917,1e-05,2.24081]
[1776436148065,57.62,77596.34,0.0,0.98915,1e-05,2.24535]
[1776436149007,57.62,77596.34,0.0,0.98915,1e-05,2.24535]
[1776436149066,57.62,77570.5,0.0,0.98898,1e-05,2.27411]
[1776436150073,57.62,77567.78,0.0,0.98897,1e-05,2.277]
[1776436152019,57.62,77566.15,0.0,0.98896,1e-05,2.27867]
[1776436152087,57.62,77567.24,0.0,0.98896,1e-05,2.27728]
[1776436157123,57.6,77571.72,0.0,0.98901,1e-05,2.2689]
[1776436158136,57.6,77559.67,0.0,0.98894,1e-05,2.28179]
[1776436158622,57.6,77559.67,0.0,0.98894,1e-05,2.28179]
[1776436159142,57.6,77546.03,0.0,0.98885,1e-05,2.29704]
[1776436160149,57.6,77552.63,0.0,0.9889,1e-05,2.28887]
[1776436162003,57.59,77551.38,0.0,0.98889,1e-05,2.28959]
[1776436162163,57.59,77552.45,0.0,0.9889,1e-05,2.2877]
[1776436163170,57.59,77545.28,0.0,0.98886,1e-05,2.29512]
[1776436164039,57.59,77545.28,0.0,0.98886,1e-05,2.29512]
[1776436164178,57.58,77526.5,0.0,0.98874,1e-05,2.31576]
[1776436165185,57.58,77512.39,0.0,0.98865,1e-05,2.33168]
[1776436166192,57.58,77510.68,0.0,0.98864,1e-05,2.33339]
[1776436167932,57.58,77510.43,0.0,0.98864,1e-05,2.33343]
[1776436168206,57.58,77511.66,0.0,0.98865,1e-05,2.33176]
[1776436169213,57.57,77520.58,0.0,0.98871,1e-05,2.32077]
[1776436169987,57.57,77520.58,0.0,0.98871,1e-05,2.32077]
[1776436170220,57.57,77530.17,0.0,0.98878,1e-05,2.30909]
[1776436171247,57.57,77525.3,0.0,0.98876,1e-05,2.31261]
[1776436172254,57.56,77519.38,0.0,0.98872,1e-05,2.31863]
[1776436174268,57.56,77514.06,0.0,0.98869,1e-05,2.32427]
[1776436174953,57.56,77514.06,0.0,0.98869,1e-05,2.32427]
[1776436175274,57.56,77508.06,0.0,0.98865,1e-05,2.33092]
[1776436177289,57.56,77504.64,0.0,0.98863,1e-05,2.33435]
[1776436178953,57.56,77504.64,0.0,0.98863,1e-05,2.33435]
[1776436179192,57.56,77504.64,0.0,0.98863,1e-05,2.33435]
[1776436179049,57.55,77501.21,0.0,0.98861,1e-05,2.33778]
[1776436180443,57.55,77490.79,0.0,0.98854,1e-05,2.34979]
[1776436181328,57.55,77485.23,0.0,0.98851,1e-05,2.35596]
[1776436182344,57.55,77485.23,0.0,0.98851,1e-05,2.35596]
[1776436182428,57.55,77479.11,0.0,0.98847,1e-05,2.36277]
[1776436184352,57.55,77478.3,0.0,0.98847,1e-05,2.3631]
[1776436186366,57.55,77474.81,0.0,0.98845,1e-05,2.36652]
[1776436191401,57.54,77479.6,0.0,0.98849,1e-05,2.35934]
[1776436194949,57.53,77479.68,0.0,0.98849,1e-05,2.35862]
[1776436196436,57.53,77485.24,0.0,0.98854,1e-05,2.35123]
[1776436197443,57.53,77491.47,0.0,0.98858,1e-05,2.34373]
[1776436198450,57.52,77496.64,0.0,0.98862,1e-05,2.33695]
[1776436200275,57.52,77496.64,0.0,0.98862,1e-05,2.33695]
[1776436199457,57.52,77500.25,0.0,0.98865,1e-05,2.332]
[1776436200436,57.52,77500.25,0.0,0.98865,1e-05,2.332]
[1776436200464,57.51,77501.16,0.0,0.98866,1e-05,2.32938]
[1776436201881,57.51,77501.16,0.0,0.98866,1e-05,2.32938]
[1776436201944,57.51,77501.16,0.0,0.98866,1e-05,2.32938]
[1776436202478,57.51,77511.93,0.0,0.98874,1e-05,2.31602]
[1776436203487,57.51,77527.11,0.0,0.98884,1e-05,2.29872]
[1776436204494,57.51,77526.63,0.0,0.98884,1e-05,2.29884]
[1776436207635,57.5,77525.05,0.0,0.98883,1e-05,2.30023]
[1776436207698,57.5,77525.05,0.0,0.98883,1e-05,2.30023]
[1776436209530,57.5,77530.8,0.0,0.98887,1e-05,2.29311]
[1776436210548,57.5,77530.8,0.0,0.98887,1e-05,2.29311]
[1776436210690,57.5,77530.8,0.0,0.98887,1e-05,2.29311]
[1776436212551,57.5,77534.57,0.0,0.9889,1e-05,2.28828]
[1776436213558,57.5,77539.44,0.0,0.98893,1e-05,2.28259]
[1776436214565,57.5,77544.56,0.0,0.98896,1e-05,2.27665]
[1776436215572,57.5,77547.22,0.0,0.98898,1e-05,2.27365]
[1776436217586,57.49,77550.48,0.0,0.989,1e-05,2.26953]
[1776436218593,57.49,77558.59,0.0,0.98906,1e-05,2.26029]
[1776436219600,57.49,77546.98,0.0,0.98898,1e-05,2.2732]
[1776436220607,57.49,77543.9,0.0,0.98896,1e-05,2.27652]
[1776436221614,57.49,77540.45,0.0,0.98894,1e-05,2.28026]
[1776436223628,57.49,77549.19,0.0,0.989,1e-05,2.27009]
[1776436224635,57.49,77554.19,0.0,0.98903,1e-05,2.26433]
[1776436225643,57.49,77557.78,0.0,0.98906,1e-05,2.25967]
[1776436226650,57.48,77561.7,0.0,0.98909,1e-05,2.25465]
[1776436231685,57.47,77556.9,0.0,0.98908,1e-05,2.25564]
[1776436232692,57.46,77553.89,0.0,0.98906,1e-05,2.25838]
[1776436233699,57.46,77558.11,0.0,0.9891,1e-05,2.25303]
[1776436234706,57.46,77564.29,0.0,0.98914,1e-05,2.24551]
[1776436236720,57.45,77568.59,0.0,0.98917,1e-05,2.23952]
[1776436240748,57.44,77565.15,0.0,0.98916,1e-05,2.24099]
[1776436243274,57.44,77565.83,0.0,0.98917,1e-05,2.23964]
[1776436243435,57.43,77567.13,0.0,0.98918,1e-05,2.2376]
[1776436243769,57.43,77568.75,0.0,0.9892,1e-05,2.2352]
[1776436245149,57.43,77565.22,0.0,0.98918,1e-05,2.23854]
[1776436247797,57.42,77562.18,0.0,0.98917,1e-05,2.24014]
[1776436250818,57.41,77566.09,0.0,0.9892,1e-05,2.234]
[1776436255854,57.4,77567.53,0.0,0.98923,1e-05,2.22949]
[1776436259882,57.38,77574.71,0.0,0.98929,1e-05,2.21922]
[1776436260891,57.38,77585.46,0.0,0.98936,1e-05,2.2068]
[1776436261899,57.38,77598.99,0.0,0.98944,1e-05,2.19141]
[1776436262906,57.38,77609.76,0.0,0.98951,1e-05,2.17914]
[1776436263913,57.37,77623.31,0.0,0.9896,1e-05,2.16394]
[1776436264920,57.37,77631.12,0.0,0.98965,1e-05,2.15504]
[1776436265927,57.37,77637.3,0.0,0.98969,1e-05,2.14794]
[1776436266934,57.37,77639.94,0.0,0.98971,1e-05,2.14468]
[1776436268948,57.36,77642.91,0.0,0.98973,1e-05,2.14066]
[1776436270962,57.36,77645.51,0.0,0.98975,1e-05,2.13706]
[1776436271969,57.36,77650.66,0.0,0.98978,1e-05,2.13115]
[1776436272976,57.36,77655.11,0.0,0.98981,1e-05,2.126]
[1776436273983,57.35,77658.22,0.0,0.98983,1e-05,2.1223]
[1776436274990,57.35,77668.28,0.0,0.9899,1e-05,2.11122]
[1776436275997,57.35,77677.99,0.0,0.98996,1e-05,2.10058]
[1776436277004,57.35,77678.17,0.0,0.98996,1e-05,2.10006]
[1776436279018,57.34,77675.56,0.0,0.98995,1e-05,2.10216]
[1776436281342,57.34,77673.63,0.0,0.98994,1e-05,2.10387]
[1776436282058,57.34,77691.05,0.0,0.99004,1e-05,2.08531]
[1776436283063,57.34,77693.81,0.0,0.99006,1e-05,2.0821]
[1776436284908,57.34,77694.03,0.0,0.99006,1e-05,2.08157]
[1776436285077,57.34,77679.54,0.0,0.98998,1e-05,2.09653]
[1776436286084,57.34,77675.81,0.0,0.98996,1e-05,2.10015]
[1776436288098,57.33,77671.42,0.0,0.98993,1e-05,2.10412]
[1776436291119,57.33,77659.58,0.0,0.98988,1e-05,2.11444]
[1776436292125,57.33,77650.22,0.0,0.98982,1e-05,2.12455]
[1776436293133,57.33,77649.66,0.0,0.98981,1e-05,2.12526]
[1776436298033,57.33,77650.84,0.0,0.98982,1e-05,2.12445]
[1776436298190,57.33,77650.84,0.0,0.98982,1e-05,2.12445]
[1776436299915,57.33,77651.89,0.0,0.98982,1e-05,2.12355]
[1776436299934,57.33,77651.89,0.0,0.98982,1e-05,2.12355]
[1776436300183,57.33,77647.99,0.0,0.9898,1e-05,2.12783]
[1776436301131,57.33,77647.99,0.0,0.9898,1e-05,2.12783]
[1776436301186,57.33,77647.99,0.0,0.9898,1e-05,2.12783]
[1776436301190,57.33,77638.0,0.0,0.98974,1e-05,2.13865]
[1776436302197,57.33,77627.15,0.0,0.98968,1e-05,2.14991]
[1776436303204,57.33,77622.28,0.0,0.98965,1e-05,2.15474]
[1776436307137,57.32,77623.21,0.0,0.98966,1e-05,2.15243]
[1776436307189,57.32,77623.21,0.0,0.98966,1e-05,2.15243]
[1776436307232,57.32,77623.06,0.0,0.98966,1e-05,2.15216]
[1776436309245,57.31,77627.28,0.0,0.98969,1e-05,2.14675]
[1776436310253,57.31,77635.3,0.0,0.98974,1e-05,2.1377]
[1776436310989,57.31,77635.3,0.0,0.98974,1e-05,2.1377]
[1776436311196,57.31,77635.3,0.0,0.98974,1e-05,2.1377]
[1776436311260,57.31,77637.31,0.0,0.98976,1e-05,2.13514]
[1776436313276,57.31,77650.22,0.0,0.98984,1e-05,2.12055]
[1776436314283,57.3,77652.82,0.0,0.98986,1e-05,2.11741]
[1776436315296,57.3,77667.57,0.0,0.98995,1e-05,2.10138]
[1776436316302,57.3,77675.58,0.0,0.99,1e-05,2.09258]
[1776436317310,57.3,77659.63,0.0,0.9899,1e-05,2.10915]
[1776436318317,57.3,77651.7,0.0,0.98986,1e-05,2.11724]
[1776436320331,57.29,77652.64,0.0,0.98987,1e-05,2.11551]
[1776436325366,57.28,77652.2,0.0,0.98988,1e-05,2.11418]
[1776436330401,57.28,77656.12,0.0,0.98991,1e-05,2.10823]
[1776436331407,57.27,77660.04,0.0,0.98993,1e-05,2.10372]
[1776436332415,57.27,77663.09,0.0,0.98995,1e-05,2.10015]
[1776436333422,57.27,77666.77,0.0,0.98998,1e-05,2.09592]
[1776436333563,57.27,77666.77,0.0,0.98998,1e-05,2.09592]
[1776436333705,57.27,77666.77,0.0,0.98998,1e-05,2.09592]
[1776436334429,57.27,77675.62,0.0,0.99003,1e-05,2.08626]
[1776436335436,57.27,77677.64,0.0,0.99005,1e-05,2.08383]
[1776436336409,57.27,77677.64,0.0,0.99005,1e-05,2.08383]
[1776436336440,57.27,77677.64,0.0,0.99005,1e-05,2.08383]
[1776436336443,57.27,77677.67,0.0,0.99005,1e-05,2.0835]
[1776436338467,57.26,77680.56,0.0,0.99007,1e-05,2.07986]
[1776436339464,57.26,77690.53,0.0,0.99013,1e-05,2.0691]
[1776436341478,57.26,77688.1,0.0,0.99012,1e-05,2.07109]
[1776436343496,57.25,77693.3,0.0,0.99015,1e-05,2.06512]
[1776436345198,57.25,77693.3,0.0,0.99015,1e-05,2.06512]
[1776436345250,57.25,77695.13,0.0,0.99016,1e-05,2.06268]
[1776436345515,57.25,77691.92,0.0,0.99015,1e-05,2.06603]
[1776436346522,57.25,77689.92,0.0,0.99013,1e-05,2.06787]
[1776436349199,57.25,77689.82,0.0,0.99014,1e-05,2.06772]
[1776436349203,57.25,77683.66,0.0,0.9901,1e-05,2.07364]
[1776436352564,57.24,77674.98,0.0,0.99006,1e-05,2.08073]
[1776436353572,57.24,77666.87,0.0,0.99001,1e-05,2.08901]
[1776436355586,57.24,77664.02,0.0,0.99,1e-05,2.09144]
[1776436357675,57.24,77663.46,0.0,0.99,1e-05,2.09174]
[1776436357755,57.23,77662.17,0.0,0.99,1e-05,2.0925]
[1776436358904,57.23,77657.47,0.0,0.98997,1e-05,2.09716]
[1776436359614,57.23,77654.12,0.0,0.98995,1e-05,2.10071]
[1776436360621,57.23,77660.02,0.0,0.98999,1e-05,2.09415]
[1776436361545,57.23,77660.02,0.0,0.98999,1e-05,2.09415]
[1776436361628,57.23,77659.66,0.0,0.98999,1e-05,2.09422]
[1776436363642,57.22,77657.06,0.0,0.98997,1e-05,2.09605]
[1776436366663,57.22,77655.09,0.0,0.98997,1e-05,2.09751]
[1776436367715,57.22,77655.09,0.0,0.98997,1e-05,2.09751]
[1776436370485,57.22,77654.81,0.0,0.98997,1e-05,2.09719]
[1776436369684,57.21,77657.96,0.0,0.98999,1e-05,2.09324]
[1776436370694,57.21,77657.96,0.0,0.98999,1e-05,2.09324]
[1776436370711,57.21,77660.73,0.0,0.99001,1e-05,2.09]
[1776436371698,57.21,77667.19,0.0,0.99005,1e-05,2.08289]
[1776436372705,57.21,77674.32,0.0,0.99009,1e-05,2.07511]
[1776436374719,57.21,77677.01,0.0,0.99011,1e-05,2.07175]
[1776436375726,57.21,77679.59,0.0,0.99013,1e-05,2.06878]
[1776436377740,57.2,77675.83,0.0,0.99011,1e-05,2.0722]
[1776436382775,57.2,77674.18,0.0,0.99011,1e-05,2.0726]
[1776436387810,57.19,77664.59,0.0,0.99006,1e-05,2.08134]
[1776436388817,57.19,77662.14,0.0,0.99004,1e-05,2.08363]
[1776436389824,57.19,77639.74,0.0,0.98991,1e-05,2.10706]
[1776436390831,57.18,77641.29,0.0,0.98992,1e-05,2.10508]
[1776436391838,57.18,77649.25,0.0,0.98997,1e-05,2.0963]
[1776436393852,57.18,77652.45,0.0,0.98999,1e-05,2.09229]
[1776436395999,57.18,77653.63,0.0,0.99,1e-05,2.09074]
[1776436396081,57.18,77681.53,0.0,0.99017,1e-05,2.06142]
[1776436396875,57.17,77679.19,0.0,0.99016,1e-05,2.06332]
[1776436399139,57.17,77678.92,0.0,0.99016,1e-05,2.06336]
[1776436399156,57.17,77679.57,0.0,0.99016,1e-05,2.06243]
[1776436402245,57.17,77679.59,0.0,0.99016,1e-05,2.06191]
[1776436402364,57.17,77679.48,0.0,0.99017,1e-05,2.06177]
[1776436402917,57.17,77682.94,0.0,0.99019,1e-05,2.05791]
[1776436403928,57.17,77666.05,0.0,0.99009,1e-05,2.07536]
[1776436404547,57.17,77666.05,0.0,0.99009,1e-05,2.07536]
[1776436404666,57.17,77666.05,0.0,0.99009,1e-05,2.07536]
[1776436404942,57.17,77666.05,0.0,0.99009,1e-05,2.07536]
[1776436404974,57.16,77674.58,0.0,0.99014,1e-05,2.06613]
[1776436406224,57.16,77674.58,0.0,0.99014,1e-05,2.06613]
[1776436408188,57.16,77678.55,0.0,0.99017,1e-05,2.06147]
[1776436408287,57.16,77678.23,0.0,0.99017,1e-05,2.06155]
[1776436408963,57.16,77673.26,0.0,0.99014,1e-05,2.0665]
[1776436410008,57.16,77673.26,0.0,0.99014,1e-05,2.0665]
[1776436410039,57.16,77668.45,0.0,0.99011,1e-05,2.07129]
[1776436416012,57.15,77667.16,0.0,0.99012,1e-05,2.0698]
[1776436418026,57.15,77674.19,0.0,0.99016,1e-05,2.06191]
[1776436419043,57.15,77689.91,0.0,0.99026,1e-05,2.04528]
[1776436420049,57.14,77718.87,0.0,0.99042,1e-05,2.01516]
[1776436421056,57.14,77732.33,0.0,0.9905,1e-05,2.00123]
[1776436422064,57.14,77735.02,0.0,0.99052,1e-05,1.99835]
[1776436427098,57.14,77737.37,0.0,0.99053,1e-05,1.9953]
[1776436428105,57.14,77746.61,0.0,0.99059,1e-05,1.98579]
[1776436429112,57.14,77749.6,0.0,0.99061,1e-05,1.98265]
[1776436434148,57.13,77751.84,0.0,0.99062,1e-05,1.97985]
[1776436436540,57.13,77752.84,0.0,0.99063,1e-05,1.97874]
[1776436436565,57.13,77756.97,0.0,0.99065,1e-05,1.97446]
[1776436436691,57.13,77756.97,0.0,0.99065,1e-05,1.97446]
[1776436439034,57.13,77750.85,0.0,0.99062,1e-05,1.98045]
[1776436441705,57.13,77747.7,0.0,0.9906,1e-05,1.9833]
[1776436442204,57.13,77734.37,0.0,0.99053,1e-05,1.99673]
[1776436443211,57.13,77733.44,0.0,0.99052,1e-05,1.99753]
[1776436444170,57.13,77733.44,0.0,0.99052,1e-05,1.99753]
[1776436444203,57.13,77733.44,0.0,0.99052,1e-05,1.99753]
[1776436444217,57.13,77736.61,0.0,0.99054,1e-05,1.99416]
[1776436447239,57.13,77730.23,0.0,0.99051,1e-05,2.00024]
[1776436448246,57.13,77725.54,0.0,0.99048,1e-05,2.00488]
[1776436452666,57.12,77726.98,0.0,0.99049,1e-05,2.00279]
[1776436452692,57.12,77726.98,0.0,0.99049,1e-05,2.00279]
[1776436453282,57.12,77727.31,0.0,0.9905,1e-05,2.0023]
[1776436453821,57.12,77727.31,0.0,0.9905,1e-05,2.0023]
[1776436454289,57.12,77743.01,0.0,0.99059,1e-05,1.98617]
[1776436455297,57.12,77754.6,0.0,0.99065,1e-05,1.97432]
[1776436456304,57.12,77757.36,0.0,0.99067,1e-05,1.97144]
[1776436458584,57.12,77757.04,0.0,0.99067,1e-05,1.97166]
[1776436458704,57.12,77758.27,0.0,0.99067,1e-05,1.97033]
[1776436459327,57.12,77758.2,0.0,0.99067,1e-05,1.9703]
[1776436460953,57.12,77759.58,0.0,0.99068,1e-05,1.96881]
[1776436462346,57.12,77763.82,0.0,0.99071,1e-05,1.96435]
[1776436464327,57.12,77764.92,0.0,0.99071,1e-05,1.96316]
[1776436464359,57.12,77771.28,0.0,0.99075,1e-05,1.95669]
[1776436465367,57.12,77779.4,0.0,0.99079,1e-05,1.9485]
[1776436470402,57.11,77784.08,0.0,0.99082,1e-05,1.94353]
[1776436473269,57.11,77785.72,0.0,0.99084,1e-05,1.94064]
[1776436475211,57.11,77785.3,0.0,0.99083,1e-05,1.94097]
[1776436476448,57.11,77790.06,0.0,0.99086,1e-05,1.93616]
[1776436480349,57.11,77789.5,0.0,0.99086,1e-05,1.93663]
[1776436480477,57.11,77811.55,0.0,0.99098,1e-05,1.9148]
[1776436481488,57.11,77816.61,0.0,0.99101,1e-05,1.90984]
[1776436483654,57.11,77817.87,0.0,0.99101,1e-05,1.90864]
[1776436484507,57.11,77812.16,0.0,0.99098,1e-05,1.91427]
[1776436489540,57.11,77808.6,0.0,0.99096,1e-05,1.91781]
[1776436491562,57.11,77791.7,0.0,0.99087,1e-05,1.93452]
[1776436492152,57.11,77791.7,0.0,0.99087,1e-05,1.93452]
[1776436492563,57.11,77800.32,0.0,0.99092,1e-05,1.92595]
[1776436495586,57.11,77797.01,0.0,0.9909,1e-05,1.92919]
[1776436496112,57.11,77797.01,0.0,0.9909,1e-05,1.92919]
[1776436496731,57.11,77797.01,0.0,0.9909,1e-05,1.92919]
[1776436498619,57.11,77813.59,0.0,0.99099,1e-05,1.91278]
[1776436500598,57.11,77812.89,0.0,0.99099,1e-05,1.91345]
[1776436500640,57.11,77814.65,0.0,0.991,1e-05,1.91174]
[1776436503656,57.11,77810.22,0.0,0.99097,1e-05,1.91626]
[1776436506264,57.11,77772.72,0.0,0.99076,1e-05,1.95365]
[1776436506677,57.11,77767.77,0.0,0.99074,1e-05,1.95861]
[1776436507684,57.11,77762.37,0.0,0.99071,1e-05,1.96397]
[1776436509698,57.11,77753.18,0.0,0.99066,1e-05,1.97313]
[1776436511157,57.11,77753.18,0.0,0.99066,1e-05,1.97313]
[1776436511712,57.11,77737.05,0.0,0.99057,1e-05,1.98939]
[1776436514657,57.11,77734.49,0.0,0.99055,1e-05,1.99194]
[1776436514667,57.11,77727.82,0.0,0.99051,1e-05,1.99859]
[1776436514733,57.11,77732.62,0.0,0.99054,1e-05,1.9937]
[1776436515740,57.11,77741.42,0.0,0.99059,1e-05,1.98467]
[1776436517753,57.11,77737.99,0.0,0.99057,1e-05,1.98801]
[1776436520690,57.11,77734.46,0.0,0.99055,1e-05,1.99141]
[1776436521782,57.11,77727.64,0.0,0.99052,1e-05,1.9982]
[1776436523799,57.11,77722.89,0.0,0.99049,1e-05,2.00288]
[1776436524806,57.11,77716.63,0.0,0.99046,1e-05,2.00918]
[1776436527055,57.1,77728.48,0.0,0.99052,1e-05,1.99675]
[1776436528593,57.1,77735.77,0.0,0.99057,1e-05,1.98919]
[1776436530180,57.1,77737.11,0.0,0.99057,1e-05,1.98783]
[1776436530281,57.1,77734.77,0.0,0.99056,1e-05,1.98996]
[1776436530850,57.1,77730.7,0.0,0.99054,1e-05,1.9941]
[1776436532864,57.1,77737.07,0.0,0.99058,1e-05,1.98611]
[1776436533870,57.1,77748.49,0.0,0.99065,1e-05,1.97443]
[1776436534879,57.1,77748.85,0.0,0.99065,1e-05,1.97396]
[1776436535885,57.1,77739.52,0.0,0.9906,1e-05,1.9833]
[1776436536892,57.1,77731.3,0.0,0.99055,1e-05,1.99153]
[1776436537899,57.1,77737.16,0.0,0.99059,1e-05,1.98545]
[1776436539453,57.1,77737.16,0.0,0.99059,1e-05,1.98545]
[1776436539694,57.1,77737.16,0.0,0.99059,1e-05,1.98545]
[1776436539547,57.1,77740.51,0.0,0.99061,1e-05,1.98193]
[1776436541084,57.1,77747.29,0.0,0.99064,1e-05,1.97485]
[1776436542099,57.1,77747.29,0.0,0.99064,1e-05,1.97485]
[1776436542196,57.1,77747.29,0.0,0.99064,1e-05,1.97485]
[1776436544993,57.09,77746.63,0.0,0.99064,1e-05,1.97522]
[1776436545194,57.09,77746.63,0.0,0.99064,1e-05,1.97522]
[1776436545237,57.09,77745.87,0.0,0.99064,1e-05,1.97588]
[1776436546246,57.09,77745.87,0.0,0.99064,1e-05,1.97588]
[1776436546435,57.09,77745.87,0.0,0.99064,1e-05,1.97588]
[1776436551998,57.09,77733.63,0.0,0.99057,1e-05,1.98752]
[1776436554014,57.09,77734.89,0.0,0.99058,1e-05,1.98611]
[1776436554784,57.09,77734.89,0.0,0.99058,1e-05,1.98611]
[1776436554944,57.09,77734.89,0.0,0.99058,1e-05,1.98611]
[1776436555493,57.09,77734.89,0.0,0.99058,1e-05,1.98611]
[1776436555701,57.09,77734.89,0.0,0.99058,1e-05,1.98611]
[1776436555510,57.09,77736.78,0.0,0.99059,1e-05,1.98393]
[1776436560056,57.08,77720.79,0.0,0.99051,1e-05,1.99962]
[1776436561063,57.08,77717.7,0.0,0.99049,1e-05,2.00268]
[1776436564084,57.08,77713.6,0.0,0.99047,1e-05,2.00645]
[1776436564820,57.08,77713.6,0.0,0.99047,1e-05,2.00645]
[1776436564943,57.08,77713.6,0.0,0.99047,1e-05,2.00645]
[1776436565387,57.08,77713.6,0.0,0.99047,1e-05,2.00645]
[1776436565445,57.08,77713.6,0.0,0.99047,1e-05,2.00645]
[1776436565539,57.08,77715.18,0.0,0.99048,1e-05,2.00467]
[1776436567105,57.08,77721.73,0.0,0.99052,1e-05,1.99766]
[1776436568112,57.08,77736.26,0.0,0.9906,1e-05,1.98274]
[1776436569119,57.08,77747.91,0.0,0.99067,1e-05,1.97085]
[1776436570126,57.08,77765.33,0.0,0.99076,1e-05,1.95325]
[1776436571133,57.08,77771.33,0.0,0.9908,1e-05,1.94718]
[1776436573150,57.08,77778.37,0.0,0.99084,1e-05,1.94006]
[1776436577178,57.08,77784.7,0.0,0.99087,1e-05,1.93363]
[1776436578185,57.08,77789.41,0.0,0.9909,1e-05,1.92893]
[1776436579194,57.08,77795.96,0.0,0.99093,1e-05,1.92245]
[1776436580199,57.08,77794.88,0.0,0.99093,1e-05,1.92354]
[1776436585234,57.08,77799.44,0.0,0.99095,1e-05,1.91901]
[1776436587248,57.08,77809.99,0.0,0.99101,1e-05,1.90863]
[1776436588255,57.08,77815.11,0.0,0.99104,1e-05,1.90362]
[1776436589638,57.08,77815.11,0.0,0.99104,1e-05,1.90362]
[1776436593517,57.08,77815.76,0.0,0.99105,1e-05,1.90195]
[1776436597318,57.08,77820.7,0.0,0.99107,1e-05,1.89724]
[1776436599494,57.08,77822.92,0.0,0.99108,1e-05,1.89511]
[1776436599717,57.08,77822.92,0.0,0.99108,1e-05,1.89511]
[1776436601343,57.08,77823.41,0.0,0.99109,1e-05,1.89472]
[1776436601448,57.08,77823.41,0.0,0.99109,1e-05,1.89472]
[1776436601548,57.08,77821.82,0.0,0.99108,1e-05,1.89631]
[1776436605077,57.08,77821.03,0.0,0.99107,1e-05,1.89719]
[1776436608399,57.08,77825.74,0.0,0.9911,1e-05,1.89274]
[1776436608879,57.08,77825.74,0.0,0.9911,1e-05,1.89274]
[1776436609375,57.08,77825.74,0.0,0.9911,1e-05,1.89274]
[1776436609442,57.08,77825.74,0.0,0.9911,1e-05,1.89274]
[1776436609487,57.08,77822.69,0.0,0.99108,1e-05,1.89576]
[1776436614978,57.08,77825.81,0.0,0.9911,1e-05,1.89289]
[1776436615194,57.08,77825.81,0.0,0.9911,1e-05,1.89289]
[1776436615448,57.08,77829.95,0.0,0.99112,1e-05,1.8889]
[1776436620493,57.08,77839.25,0.0,0.99117,1e-05,1.88012]
[1776436621499,57.08,77846.38,0.0,0.9912,1e-05,1.87329]
[1776436623514,57.08,77849.16,0.0,0.99122,1e-05,1.87077]
[1776436625528,57.08,77844.39,0.0,0.99119,1e-05,1.87555]
[1776436625970,57.08,77844.39,0.0,0.99119,1e-05,1.87555]
[1776436626535,57.08,77833.35,0.0,0.99113,1e-05,1.88633]
[1776436627546,57.09,77832.59,0.0,0.99113,1e-05,1.88713]
[1776436629613,57.09,77831.87,0.0,0.99112,1e-05,1.88789]
[1776436630568,57.09,77839.82,0.0,0.99117,1e-05,1.88027]
[1776436631574,57.09,77852.26,0.0,0.99123,1e-05,1.86831]
[1776436632581,57.09,77859.08,0.0,0.99127,1e-05,1.86183]
[1776436632998,57.09,77859.08,0.0,0.99127,1e-05,1.86183]
[1776436633588,57.09,77864.85,0.0,0.9913,1e-05,1.85639]
[1776436635605,57.09,77869.32,0.0,0.99132,1e-05,1.85222]
[1776436636613,57.09,77874.49,0.0,0.99135,1e-05,1.84751]
[1776436636915,57.09,77874.49,0.0,0.99135,1e-05,1.84751]
[1776436637622,57.09,77883.8,0.0,0.99139,1e-05,1.83876]
[1776436638628,57.09,77888.34,0.0,0.99142,1e-05,1.83459]
[1776436639635,57.09,77893.21,0.0,0.99144,1e-05,1.83012]
[1776436644670,57.1,77891.7,0.0,0.99143,1e-05,1.83234]
[1776436649705,57.1,77889.1,0.0,0.99141,1e-05,1.83558]
[1776436651870,57.1,77888.67,0.0,0.99141,1e-05,1.83516]
[1776436651942,57.1,77888.67,0.0,0.99141,1e-05,1.83516]
[1776436652727,57.1,77889.55,0.0,0.99142,1e-05,1.83447]
[1776436653735,57.1,77884.69,0.0,0.99139,1e-05,1.83924]
[1776436655749,57.11,77865.98,0.0,0.99128,1e-05,1.85865]
[1776436656756,57.11,77859.49,0.0,0.99125,1e-05,1.865]
[1776436661791,57.12,77852.19,0.0,0.99121,1e-05,1.8725]
[1776436662798,57.12,77847.72,0.0,0.99118,1e-05,1.87691]
[1776436666826,57.12,77832.46,0.0,0.9911,1e-05,1.89202]
[1776436667833,57.12,77825.12,0.0,0.99106,1e-05,1.89922]
[1776436669848,57.12,77823.2,0.0,0.99105,1e-05,1.90116]
[1776436670855,57.12,77835.45,0.0,0.99112,1e-05,1.88924]
[1776436671861,57.12,77840.25,0.0,0.99114,1e-05,1.88462]
[1776436676318,57.12,77837.44,0.0,0.99113,1e-05,1.88752]
[1776436676440,57.12,77837.44,0.0,0.99113,1e-05,1.88752]
[1776436676541,57.12,77843.92,0.0,0.99116,1e-05,1.88134]
[1776436678910,57.13,77849.3,0.0,0.99118,1e-05,1.8774]
[1776436679917,57.13,77853.55,0.0,0.9912,1e-05,1.87336]
[1776436681931,57.14,77850.85,0.0,0.99118,1e-05,1.87744]
[1776436682938,57.14,77860.78,0.0,0.99123,1e-05,1.86856]
[1776436683945,57.14,77873.41,0.0,0.9913,1e-05,1.85649]
[1776436684952,57.14,77878.87,0.0,0.99132,1e-05,1.85135]
[1776436685959,57.14,77879.8,0.0,0.99133,1e-05,1.85056]
[1776436687976,57.14,77884.86,0.0,0.99135,1e-05,1.84596]
[1776436690747,57.14,77886.14,0.0,0.99136,1e-05,1.84486]
[1776436693011,57.15,77878.34,0.0,0.99131,1e-05,1.85395]
[1776436694362,57.15,77878.34,0.0,0.99131,1e-05,1.85395]
[1776436696032,57.15,77862.11,0.0,0.99122,1e-05,1.86988]
[1776436698046,57.16,77862.11,0.0,0.99122,1e-05,1.87007]
[1776436699766,57.16,77862.11,0.0,0.99122,1e-05,1.87007]
[1776436699870,57.16,77866.03,0.0,0.99124,1e-05,1.86646]
[1776436699940,57.16,77866.03,0.0,0.99124,1e-05,1.86646]
[1776436705095,57.16,77865.36,0.0,0.99124,1e-05,1.86761]
[1776436707132,57.16,77883.63,0.0,0.99133,1e-05,1.85025]
[1776436708139,57.16,77887.34,0.0,0.99135,1e-05,1.84682]
[1776436709220,57.16,77887.34,0.0,0.99135,1e-05,1.84682]
[1776436709237,57.16,77892.84,0.0,0.99138,1e-05,1.8417]
[1776436710155,57.16,77898.5,0.0,0.99141,1e-05,1.83644]
[1776436713184,57.16,77897.07,0.0,0.9914,1e-05,1.83695]
[1776436719218,57.17,77906.46,0.0,0.99145,1e-05,1.82898]
[1776436720225,57.17,77909.65,0.0,0.99146,1e-05,1.82612]
[1776436725265,57.18,77904.28,0.0,0.99142,1e-05,1.83334]
[1776436726272,57.19,77898.43,0.0,0.99139,1e-05,1.84031]
[1776436727279,57.19,77879.93,0.0,0.99129,1e-05,1.8581]
[1776436728286,57.19,77881.96,0.0,0.9913,1e-05,1.85625]
[1776436729293,57.19,77898.56,0.0,0.99138,1e-05,1.84052]
[1776436730300,57.19,77892.94,0.0,0.99135,1e-05,1.846]
[1776436731306,57.19,77887.73,0.0,0.99133,1e-05,1.85109]
[1776436732322,57.19,77887.73,0.0,0.99133,1e-05,1.85109]
[1776436732441,57.19,77887.73,0.0,0.99133,1e-05,1.85109]
[1776436732539,57.19,77888.34,0.0,0.99133,1e-05,1.85061]
[1776436733652,57.19,77888.34,0.0,0.99133,1e-05,1.85061]
[1776436733704,57.19,77888.34,0.0,0.99133,1e-05,1.85061]
[1776436739440,57.2,77883.63,0.0,0.9913,1e-05,1.85577]
[1776436739688,57.2,77883.63,0.0,0.9913,1e-05,1.85577]
[1776436739776,57.2,77883.3,0.0,0.9913,1e-05,1.85619]
[1776436742386,57.2,77870.96,0.0,0.99123,1e-05,1.86823]
[1776436743393,57.2,77856.68,0.0,0.99116,1e-05,1.88212]
[1776436744037,57.2,77856.68,0.0,0.99116,1e-05,1.88212]
[1776436744400,57.2,77838.63,0.0,0.99106,1e-05,1.89975]
[1776436745407,57.2,77833.27,0.0,0.99103,1e-05,1.90504]
[1776436746414,57.2,77832.9,0.0,0.99103,1e-05,1.90542]
[1776436747874,57.2,77832.9,0.0,0.99103,1e-05,1.90542]
[1776436749435,57.2,77838.16,0.0,0.99106,1e-05,1.9003]
[1776436753464,57.2,77843.18,0.0,0.99108,1e-05,1.89545]
[1776436757492,57.2,77848.83,0.0,0.99111,1e-05,1.89002]
[1776436758499,57.2,77855.33,0.0,0.99115,1e-05,1.88375]
[1776436759758,57.2,77855.33,0.0,0.99115,1e-05,1.88375]
[1776436759945,57.2,77855.33,0.0,0.99115,1e-05,1.88375]
[1776436759797,57.2,77856.87,0.0,0.99116,1e-05,1.8823]
[1776436760619,57.2,77856.87,0.0,0.99116,1e-05,1.8823]
[1776436760699,57.2,77856.87,0.0,0.99116,1e-05,1.8823]
[1776436762527,57.2,77860.99,0.0,0.99118,1e-05,1.87845]
[1776436763534,57.2,77876.48,0.0,0.99126,1e-05,1.86357]
[1776436764541,57.2,77881.73,0.0,0.99129,1e-05,1.85862]
[1776436766555,57.2,77887.24,0.0,0.99131,1e-05,1.85352]
[1776436767562,57.2,77892.14,0.0,0.99134,1e-05,1.84894]
[1776436768569,57.2,77897.04,0.0,0.99136,1e-05,1.84437]
[1776436770583,57.21,77902.96,0.0,0.99139,1e-05,1.83898]
[1776436773604,57.21,77907.82,0.0,0.99142,1e-05,1.83362]
[1776436777218,57.21,77906.55,0.0,0.99141,1e-05,1.83521]
[1776436777439,57.21,77906.55,0.0,0.99141,1e-05,1.83521]
[1776436777632,57.21,77906.58,0.0,0.99141,1e-05,1.8353]
[1776436778768,57.21,77906.58,0.0,0.99141,1e-05,1.8353]
[1776436778937,57.21,77906.58,0.0,0.99141,1e-05,1.8353]
[1776436782983,57.21,77905.86,0.0,0.99141,1e-05,1.83647]
[1776436783676,57.22,77893.78,0.0,0.99134,1e-05,1.8482]
[1776436784684,57.22,77893.98,0.0,0.99134,1e-05,1.8481]
[1776436785691,57.22,77897.98,0.0,0.99136,1e-05,1.84439]
[1776436786667,57.22,77897.98,0.0,0.99136,1e-05,1.84439]
[1776436790726,57.24,77903.77,0.0,0.99137,1e-05,1.84317]
[1776436791733,57.25,77908.68,0.0,0.99139,1e-05,1.83952]
[1776436794754,57.26,77919.36,0.0,0.99143,1e-05,1.83264]
[1776436795761,57.26,77922.86,0.0,0.99145,1e-05,1.82946]
[1776436800796,57.28,77924.74,0.0,0.99144,1e-05,1.83063]
[1776436803824,57.28,77925.86,0.0,0.99144,1e-05,1.82983]
[1776436803962,57.28,77925.86,0.0,0.99144,1e-05,1.82983]
[1776436803922,57.28,77926.47,0.0,0.99145,1e-05,1.82939]
[1776436806838,57.29,77941.03,0.0,0.99152,1e-05,1.81595]
[1776436807497,57.29,77941.03,0.0,0.99152,1e-05,1.81595]
[1776436808858,57.29,77936.22,0.0,0.99149,1e-05,1.82092]
[1776436809865,57.29,77923.46,0.0,0.99143,1e-05,1.83311]
[1776436810344,57.29,77923.46,0.0,0.99143,1e-05,1.83311]
[1776436810872,57.29,77921.71,0.0,0.99142,1e-05,1.83489]
[1776436815914,57.29,77918.98,0.0,0.9914,1e-05,1.83808]
[1776436816921,57.29,77939.55,0.0,0.9915,1e-05,1.81879]
[1776436817928,57.29,77949.24,0.0,0.99155,1e-05,1.80987]
[1776436818935,57.3,77952.17,0.0,0.99157,1e-05,1.8073]
[1776436821956,57.3,77955.84,0.0,0.99158,1e-05,1.80441]
[1776436822963,57.3,77963.09,0.0,0.99162,1e-05,1.79784]
[1776436824977,57.32,77966.78,0.0,0.99162,1e-05,1.79827]
[1776436830012,57.37,77962.88,0.0,0.99156,1e-05,1.80958]
[1776436831019,57.38,77956.62,0.0,0.99152,1e-05,1.81603]
[1776436833034,57.38,77963.26,0.0,0.99155,1e-05,1.81014]
[1776436835048,57.4,77967.0,0.0,0.99155,1e-05,1.81005]
[1776436837062,57.41,77960.1,0.0,0.99151,1e-05,1.81836]
[1776436839076,57.41,77955.69,0.0,0.99148,1e-05,1.82281]
[1776436840552,57.41,77955.69,0.0,0.99148,1e-05,1.82281]
[1776436840691,57.41,77955.69,0.0,0.99148,1e-05,1.82281]
[1776436840793,57.41,77957.35,0.0,0.99149,1e-05,1.82155]
[1776436842960,57.41,77956.45,0.0,0.99149,1e-05,1.8224]
[1776436843203,57.41,77958.4,0.0,0.9915,1e-05,1.82072]
[1776436845118,57.41,77952.02,0.0,0.99146,1e-05,1.82716]
[1776436846444,57.41,77952.02,0.0,0.99146,1e-05,1.82716]
[1776436847136,57.42,77959.26,0.0,0.9915,1e-05,1.82065]
[1776436850242,57.42,77962.55,0.0,0.99151,1e-05,1.81787]
[1776436850298,57.42,77940.26,0.0,0.9914,1e-05,1.83885]
[1776436851370,57.42,77935.33,0.0,0.99137,1e-05,1.84368]
[1776436852182,57.42,77939.56,0.0,0.99139,1e-05,1.83991]
[1776436853189,57.42,77945.24,0.0,0.99142,1e-05,1.83466]
[1776436857502,57.42,77945.89,0.0,0.99142,1e-05,1.83443]
[1776436857718,57.42,77945.89,0.0,0.99142,1e-05,1.83443]
[1776436857740,57.42,77939.28,0.0,0.99139,1e-05,1.8408]
[1776436858224,57.42,77935.17,0.0,0.99136,1e-05,1.84481]
[1776436859230,57.42,77941.03,0.0,0.99139,1e-05,1.83937]
[1776436860238,57.42,77945.62,0.0,0.99142,1e-05,1.83515]
[1776436861246,57.43,77950.91,0.0,0.99144,1e-05,1.83028]
[1776436862253,57.43,77961.44,0.0,0.9915,1e-05,1.82052]
[1776436863260,57.43,77964.0,0.0,0.99151,1e-05,1.81827]
[1776436868295,57.43,77965.32,0.0,0.99151,1e-05,1.8178]
[1776436872441,57.43,77960.87,0.0,0.99149,1e-05,1.82258]
[1776436875546,57.44,77957.76,0.0,0.99147,1e-05,1.82579]
[1776436875692,57.44,77957.76,0.0,0.99147,1e-05,1.82579]
[1776436877362,57.44,77968.14,0.0,0.99152,1e-05,1.81647]
[1776436878366,57.44,77970.1,0.0,0.99153,1e-05,1.81479]
[1776436881739,57.45,77973.19,0.0,0.99153,1e-05,1.81366]
[1776436881947,57.45,77973.19,0.0,0.99153,1e-05,1.81366]
[1776436882037,57.47,77976.54,0.0,0.99153,1e-05,1.8137]
[1776436884408,57.49,77980.51,0.0,0.99154,1e-05,1.81314]
[1776436886422,57.49,77976.92,0.0,0.99152,1e-05,1.81681]
[1776436889447,57.49,77978.33,0.0,0.99152,1e-05,1.81579]
[1776436889690,57.49,77978.33,0.0,0.99152,1e-05,1.81579]
[1776436891458,57.49,77972.85,0.0,0.9915,1e-05,1.82024]
[1776436893891,57.49,77972.98,0.0,0.9915,1e-05,1.82026]
[1776436893942,57.49,77972.98,0.0,0.9915,1e-05,1.82026]
[1776436894038,57.49,77976.53,0.0,0.99152,1e-05,1.81723]
[1776436895575,57.49,77978.08,0.0,0.99152,1e-05,1.81578]
[1776436895740,57.49,77978.08,0.0,0.99152,1e-05,1.81578]
[1776436899775,57.5,77978.45,0.0,0.99152,1e-05,1.81602]
[1776436899936,57.5,77978.45,0.0,0.99152,1e-05,1.81602]
[1776436900032,57.5,77977.55,0.0,0.99152,1e-05,1.81715]
[1776436901029,57.5,77977.55,0.0,0.99152,1e-05,1.81715]
[1776436901200,57.5,77976.96,0.0,0.99151,1e-05,1.81784]
[1776436901753,57.5,77976.96,0.0,0.99151,1e-05,1.81784]
[1776436902542,57.5,77986.29,0.0,0.99156,1e-05,1.80913]
[1776436903545,57.5,77989.81,0.0,0.99158,1e-05,1.80616]
[1776436904552,57.5,77996.7,0.0,0.99161,1e-05,1.79992]
[1776436905423,57.5,77996.7,0.0,0.99161,1e-05,1.79992]
[1776436905559,57.5,78000.99,0.0,0.99163,1e-05,1.79612]
[1776436907365,57.5,78001.27,0.0,0.99163,1e-05,1.79604]
[1776436911210,57.51,77999.87,0.0,0.99162,1e-05,1.79807]
[1776436916636,57.52,78002.6,0.0,0.99163,1e-05,1.79665]
[1776436918650,57.52,78007.07,0.0,0.99165,1e-05,1.79289]
[1776436923733,57.52,78005.62,0.0,0.99164,1e-05,1.7952]
[1776436925074,57.52,78005.62,0.0,0.99164,1e-05,1.7952]
[1776436925175,57.53,78006.65,0.0,0.99164,1e-05,1.79464]
[1776436925205,57.53,78006.65,0.0,0.99164,1e-05,1.79464]
[1776436926825,57.53,78007.08,0.0,0.99164,1e-05,1.79424]
[1776436926936,57.53,78007.08,0.0,0.99164,1e-05,1.79424]
[1776436928751,57.53,78012.24,0.0,0.99166,1e-05,1.79006]
[1776436929758,57.53,78018.61,0.0,0.99169,0.0,1.78439]
[1776436931772,57.53,78015.3,0.0,0.99168,1e-05,1.78786]
[1776436933336,57.53,78015.33,0.0,0.99168,1e-05,1.78803]
[1776436933809,57.53,78022.17,0.0,0.99171,0.0,1.78194]
[1776436936943,57.54,78024.51,0.0,0.99172,0.0,1.78022]
[1776436940191,57.54,78022.69,0.0,0.99171,0.0,1.78254]
[1776436939869,57.54,78036.28,0.0,0.99177,0.0,1.7703]
[1776436940885,57.54,78048.79,0.0,0.99183,0.0,1.7589]
[1776436941893,57.54,78050.36,0.0,0.99184,0.0,1.75793]
[1776436943549,57.55,78052.09,0.0,0.99185,0.0,1.75662]
[1776436948942,57.55,78053.23,0.0,0.99184,0.0,1.75714]
[1776436953706,57.56,78051.34,0.0,0.99183,0.0,1.7588]
[1776436953977,57.56,78057.53,0.0,0.99186,0.0,1.75343]
[1776436954984,57.56,78053.69,0.0,0.99184,0.0,1.75718]
[1776436956998,57.57,78043.96,0.0,0.99179,0.0,1.76656]
[1776436957371,57.57,78043.96,0.0,0.99179,0.0,1.76656]
[1776436958005,57.57,78039.03,0.0,0.99177,0.0,1.7713]
[1776436959012,57.57,78034.87,0.0,0.99174,0.0,1.77534]
[1776436964046,57.58,78036.27,0.0,0.99174,0.0,1.7752]
[1776436965065,57.58,78043.5,0.0,0.99178,0.0,1.76882]
[1776436967080,57.58,78043.59,0.0,0.99178,0.0,1.76922]
[1776436968618,57.58,78044.15,0.0,0.99178,0.0,1.76895]
[1776436968688,57.58,78044.15,0.0,0.99178,0.0,1.76895]
[1776436969096,57.58,78048.38,0.0,0.9918,0.0,1.76533]
[1776436970103,57.58,78052.37,0.0,0.99182,0.0,1.76195]
[1776436970777,57.58,78052.37,0.0,0.99182,0.0,1.76195]
[1776436970945,57.58,78052.37,0.0,0.99182,0.0,1.76195]
[1776436976148,57.59,78054.61,0.0,0.99182,0.0,1.76143]
[1776436977017,57.59,78054.61,0.0,0.99182,0.0,1.76143]
[1776436977202,57.59,78054.61,0.0,0.99182,0.0,1.76143]
[1776436977245,57.6,78054.43,0.0,0.99182,0.0,1.76185]
[1776436978411,57.6,78052.98,0.0,0.99181,0.0,1.76343]
[1776436978440,57.6,78052.98,0.0,0.99181,0.0,1.76343]
[1776436980176,57.6,78064.93,0.0,0.99187,0.0,1.75308]
[1776436981183,57.6,78065.66,0.0,0.99187,0.0,1.75269]
[1776436983004,57.6,78065.16,0.0,0.99186,0.0,1.75342]
[1776436983190,57.6,78065.16,0.0,0.99186,0.0,1.75342]
[1776436983197,57.6,78064.76,0.0,0.99186,0.0,1.75405]
[1776436984204,57.61,78069.49,0.0,0.99188,0.0,1.75004]
[1776436985218,57.61,78078.09,0.0,0.99192,0.0,1.74256]
[1776436986225,57.61,78084.04,0.0,0.99195,0.0,1.73748]
[1776436987232,57.61,78085.06,0.0,0.99195,0.0,1.73685]
[1776436989246,57.61,78081.61,0.0,0.99193,0.0,1.74056]
[1776436991260,57.62,78086.51,0.0,0.99195,0.0,1.73674]
[1776436995289,57.62,78079.66,0.0,0.99191,0.0,1.74411]
[1776436996295,57.63,78085.25,0.0,0.99194,0.0,1.73937]
[1776436996680,57.63,78085.25,0.0,0.99194,0.0,1.73937]
[1776436997302,57.63,78089.69,0.0,0.99196,0.0,1.73567]
[1776436999315,57.63,78090.15,0.0,0.99196,0.0,1.73586]
[1776437000540,57.63,78090.58,0.0,0.99196,0.0,1.73578]
[1776437001330,57.64,78094.16,0.0,0.99198,0.0,1.73287]
[1776437006365,57.64,78094.5,0.0,0.99197,0.0,1.7341]
[1776437007372,57.65,78086.03,0.0,0.99193,0.0,1.74201]
[1776437008381,57.65,78082.03,0.0,0.9919,0.0,1.74592]
[1776437009434,57.65,78082.03,0.0,0.9919,0.0,1.74592]
[1776437009589,57.65,78082.03,0.0,0.9919,0.0,1.74592]
[1776437009691,57.65,78079.77,0.0,0.99189,0.0,1.74853]
[1776437011401,57.65,78073.92,0.0,0.99187,0.0,1.75301]
[1776437012409,57.66,78080.24,0.0,0.99189,0.0,1.74784]
[1776437015430,57.66,78060.08,0.0,0.99179,0.0,1.76666]
[1776437016755,57.66,78060.08,0.0,0.99179,0.0,1.76666]
[1776437016839,57.66,78032.26,0.0,0.99165,1e-05,1.79242]
[1776437017499,57.66,77993.89,0.0,0.99146,1e-05,1.82835]
[1776437018511,57.66,77981.33,0.0,0.99139,1e-05,1.84035]
[1776437019786,57.66,77981.33,0.0,0.99139,1e-05,1.84035]
[1776437019886,57.66,77975.33,0.0,0.99136,1e-05,1.84627]
[1776437020529,57.66,77969.26,0.0,0.99133,1e-05,1.85201]
[1776437021767,57.66,77969.26,0.0,0.99133,1e-05,1.85201]
[1776437021804,57.67,77949.01,0.0,0.99122,1e-05,1.87147]
[1776437022541,57.67,77941.1,0.0,0.99118,1e-05,1.8791]
[1776437024556,57.67,77952.54,0.0,0.99124,1e-05,1.86821]
[1776437025762,57.67,77952.54,0.0,0.99124,1e-05,1.86821]
[1776437025827,57.67,77949.79,0.0,0.99122,1e-05,1.87094]
[1776437026728,57.67,77949.79,0.0,0.99122,1e-05,1.87094]
[1776437026834,57.67,77931.29,0.0,0.99113,1e-05,1.88868]
[1776437027577,57.67,77924.96,0.0,0.99109,1e-05,1.89487]
[1776437030250,57.67,77922.93,0.0,0.99108,1e-05,1.89683]
[1776437030339,57.67,77930.5,0.0,0.99112,1e-05,1.88955]
[1776437030598,57.67,77927.31,0.0,0.9911,1e-05,1.89265]
[1776437031604,57.67,77922.08,0.0,0.99108,1e-05,1.89772]
[1776437034387,57.67,77922.57,0.0,0.99108,1e-05,1.89725]
[1776437034635,57.67,77883.25,0.0,0.99087,1e-05,1.93558]
[1776437036649,57.67,77886.21,0.0,0.99088,1e-05,1.93302]
[1776437037563,57.67,77886.21,0.0,0.99088,1e-05,1.93302]
[1776437037657,57.67,77898.35,0.0,0.99095,1e-05,1.92108]
[1776437038666,57.67,77902.12,0.0,0.99097,1e-05,1.9174]
[1776437039674,57.67,77903.86,0.0,0.99098,1e-05,1.91564]
[1776437040680,57.67,77913.51,0.0,0.99103,1e-05,1.90623]
[1776437041687,57.67,77918.85,0.0,0.99106,1e-05,1.90104]
[1776437045717,57.67,77926.62,0.0,0.9911,1e-05,1.89354]
[1776437046723,57.67,77935.96,0.0,0.99115,1e-05,1.88456]
[1776437047731,57.67,77944.28,0.0,0.99119,1e-05,1.87661]
[1776437049746,57.67,77930.35,0.0,0.99112,1e-05,1.89008]
[1776437050753,57.67,77929.61,0.0,0.99111,1e-05,1.89081]
[1776437052767,57.67,77924.83,0.0,0.99109,1e-05,1.89546]
[1776437053774,57.67,77902.18,0.0,0.99097,1e-05,1.91745]
[1776437054781,57.67,77902.05,0.0,0.99097,1e-05,1.91755]
[1776437058810,57.67,77911.67,0.0,0.99102,1e-05,1.90806]
[1776437059816,57.67,77915.66,0.0,0.99104,1e-05,1.90418]
[1776437061830,57.67,77911.3,0.0,0.99102,1e-05,1.90839]
[1776437063844,57.67,77903.64,0.0,0.99098,1e-05,1.91581]
[1776437065860,57.67,77901.67,0.0,0.99097,1e-05,1.91767]
[1776437067874,57.67,77908.54,0.0,0.991,1e-05,1.91091]
[1776437068881,57.67,77916.37,0.0,0.99105,1e-05,1.90329]
[1776437069888,57.67,77919.64,0.0,0.99106,1e-05,1.90012]
[1776437070895,57.67,77925.61,0.0,0.99109,1e-05,1.89435]
[1776437072759,57.67,77927.62,0.0,0.99111,1e-05,1.89127]
[1776437072909,57.67,77929.37,0.0,0.99112,1e-05,1.88961]
[1776437074458,57.67,77928.49,0.0,0.99112,1e-05,1.89047]
[1776437074925,57.67,77927.61,0.0,0.99111,1e-05,1.89134]
[1776437075625,57.67,77927.61,0.0,0.99111,1e-05,1.89134]
[1776437075932,57.67,77953.01,0.0,0.99124,1e-05,1.86699]
[1776437076939,57.67,77963.08,0.0,0.9913,1e-05,1.85748]
[1776437077946,57.67,77966.68,0.0,0.99131,1e-05,1.85415]
[1776437079157,57.67,77966.68,0.0,0.99131,1e-05,1.85415]
[1776437079208,57.67,77980.76,0.0,0.99139,1e-05,1.84092]
[1776437079960,57.67,77992.73,0.0,0.99145,1e-05,1.82978]
[1776437080967,57.67,77994.54,0.0,0.99146,1e-05,1.82821]
[1776437081974,57.67,77999.81,0.0,0.99148,1e-05,1.82341]
[1776437083988,57.67,77991.39,0.0,0.99144,1e-05,1.83157]
[1776437084977,57.67,77991.39,0.0,0.99144,1e-05,1.83157]
[1776437085003,57.67,77976.05,0.0,0.99136,1e-05,1.84601]
[1776437086002,57.67,77977.21,0.0,0.99136,1e-05,1.84513]
[1776437087009,57.68,77994.06,0.0,0.99145,1e-05,1.82938]
[1776437088016,57.68,78002.49,0.0,0.99149,1e-05,1.82162]
[1776437088718,57.68,78002.49,0.0,0.99149,1e-05,1.82162]
[1776437089023,57.68,78006.93,0.0,0.99151,1e-05,1.81762]
[1776437091037,57.68,77998.79,0.0,0.99147,1e-05,1.82552]
[1776437094058,57.68,78003.07,0.0,0.99149,1e-05,1.82193]
[1776437095065,57.68,78016.92,0.0,0.99156,1e-05,1.80918]
[1776437096072,57.68,78021.2,0.0,0.99158,1e-05,1.80537]
[1776437098086,57.68,78028.32,0.0,0.99162,1e-05,1.79913]
[1776437099093,57.69,78039.36,0.0,0.99167,0.0,1.78914]
[1776437100105,57.69,78042.04,0.0,0.99168,0.0,1.78688]
[1776437101109,57.69,78036.48,0.0,0.99165,1e-05,1.79221]
[1776437103124,57.69,78028.22,0.0,0.99161,1e-05,1.80022]
[1776437104131,57.69,78024.15,0.0,0.99159,1e-05,1.80417]
[1776437105144,57.69,78019.28,0.0,0.99156,1e-05,1.80886]
[1776437109225,57.7,78035.41,0.0,0.99164,1e-05,1.79462]
[1776437109668,57.7,78035.41,0.0,0.99164,1e-05,1.79462]
[1776437110176,57.7,78041.62,0.0,0.99167,0.0,1.78909]
[1776437113213,57.7,78042.76,0.0,0.99167,0.0,1.78846]
[1776437113259,57.7,78040.1,0.0,0.99166,1e-05,1.79111]
[1776437116228,57.7,78031.86,0.0,0.99161,1e-05,1.7993]
[1776437117235,57.71,78026.23,0.0,0.99159,1e-05,1.80469]
[1776437117959,57.71,78026.23,0.0,0.99159,1e-05,1.80469]
[1776437118242,57.71,78007.29,0.0,0.99149,1e-05,1.8223]
[1776437119249,57.71,77996.22,0.0,0.99143,1e-05,1.83298]
[1776437120256,57.71,77994.12,0.0,0.99142,1e-05,1.83507]
[1776437121655,57.71,77991.88,0.0,0.99141,1e-05,1.83729]
[1776437122270,57.71,77995.62,0.0,0.99143,1e-05,1.83389]
[1776437123277,57.71,78000.66,0.0,0.99145,1e-05,1.82928]
[1776437124284,57.71,78007.81,0.0,0.99149,1e-05,1.82272]
[1776437125291,57.71,78018.66,0.0,0.99154,1e-05,1.81275]
[1776437126298,57.71,78023.5,0.0,0.99157,1e-05,1.80841]
[1776437129322,57.72,78020.23,0.0,0.99155,1e-05,1.81193]
[1776437131336,57.72,78024.56,0.0,0.99157,1e-05,1.80711]
[1776437132343,57.72,78020.29,0.0,0.99155,1e-05,1.81124]
[1776437132766,57.72,78020.29,0.0,0.99155,1e-05,1.81124]
[1776437132945,57.72,78020.29,0.0,0.99155,1e-05,1.81124]
[1776437133350,57.72,78021.1,0.0,0.99155,1e-05,1.81065]
[1776437134978,57.72,78020.45,0.0,0.99155,1e-05,1.81141]
[1776437135193,57.72,78020.45,0.0,0.99155,1e-05,1.81141]
[1776437136370,57.72,78013.98,0.0,0.99151,1e-05,1.81774]
[1776437138388,57.72,78012.43,0.0,0.9915,1e-05,1.81933]
[1776437138458,57.72,78012.43,0.0,0.9915,1e-05,1.81933]
[1776437139144,57.72,78011.97,0.0,0.9915,1e-05,1.8199]
[1776437139392,57.72,78001.79,0.0,0.99145,1e-05,1.82955]
[1776437140398,57.72,77995.94,0.0,0.99142,1e-05,1.83516]
[1776437142415,57.73,77999.34,0.0,0.99143,1e-05,1.8322]
[1776437142640,57.73,77999.34,0.0,0.99143,1e-05,1.8322]
[1776437143420,57.73,77995.1,0.0,0.99141,1e-05,1.8363]
[1776437144427,57.73,77988.75,0.0,0.99138,1e-05,1.84238]
[1776437145453,57.73,77978.05,0.0,0.99132,1e-05,1.85258]
[1776437146028,57.73,77978.05,0.0,0.99132,1e-05,1.85258]
[1776437146449,57.73,77967.74,0.0,0.99127,1e-05,1.86244]
[1776437147456,57.73,77966.21,0.0,0.99126,1e-05,1.86396]
[1776437149269,57.73,77965.08,0.0,0.99125,1e-05,1.86509]
[1776437149470,57.73,77966.63,0.0,0.99126,1e-05,1.86368]
[1776437151484,57.73,77960.28,0.0,0.99123,1e-05,1.86984]
[1776437153498,57.73,77944.47,0.0,0.99115,1e-05,1.88506]
[1776437153786,57.73,77944.47,0.0,0.99115,1e-05,1.88506]
[1776437154504,57.73,77932.6,0.0,0.99108,1e-05,1.89651]
[1776437155512,57.73,77927.01,0.0,0.99105,1e-05,1.90191]
[1776437157331,57.73,77927.82,0.0,0.99106,1e-05,1.90111]
[1776437157526,57.73,77930.54,0.0,0.99107,1e-05,1.89847]
[1776437158533,57.73,77937.93,0.0,0.99111,1e-05,1.89134]
[1776437160547,57.73,77934.9,0.0,0.99109,1e-05,1.89427]
[1776437164575,57.73,77938.7,0.0,0.99111,1e-05,1.89063]
[1776437166590,57.73,77945.38,0.0,0.99115,1e-05,1.88423]
[1776437169435,57.73,77945.02,0.0,0.99115,1e-05,1.8846]
[1776437169480,57.73,77941.04,0.0,0.99113,1e-05,1.88846]
[1776437169690,57.73,77941.04,0.0,0.99113,1e-05,1.88846]
[1776437169771,57.73,77942.02,0.0,0.99113,1e-05,1.88752]
[1776437170712,57.73,77942.02,0.0,0.99113,1e-05,1.88752]
[1776437170938,57.73,77942.02,0.0,0.99113,1e-05,1.88752]
[1776437171627,57.73,77933.59,0.0,0.99109,1e-05,1.89567]
[1776437172634,57.73,77922.49,0.0,0.99103,1e-05,1.9064]
[1776437173641,57.73,77901.44,0.0,0.99091,1e-05,1.92688]
[1776437174648,57.73,77897.98,0.0,0.9909,1e-05,1.93022]
[1776437175655,57.73,77888.72,0.0,0.99085,1e-05,1.93925]
[1776437176662,57.73,77885.38,0.0,0.99083,1e-05,1.94246]
[1776437178676,57.73,77891.15,0.0,0.99086,1e-05,1.93662]
[1776437179751,57.73,77901.77,0.0,0.99092,1e-05,1.92613]
[1776437180790,57.73,77901.77,0.0,0.99092,1e-05,1.92613]
[1776437180875,57.73,77875.6,0.0,0.99078,1e-05,1.95179]
[1776437181703,57.73,77871.86,0.0,0.99076,1e-05,1.95547]
[1776437182710,57.73,77862.76,0.0,0.99071,1e-05,1.96439]
[1776437183797,57.73,77862.76,0.0,0.99071,1e-05,1.96439]
[1776437183890,57.73,77853.26,0.0,0.99066,1e-05,1.97372]
[1776437184726,57.73,77832.94,0.0,0.99054,1e-05,1.99395]
[1776437185731,57.73,77823.12,0.0,0.99049,1e-05,2.00367]
[1776437186738,57.72,77822.1,0.0,0.99048,1e-05,2.0045]
[1776437187745,57.72,77838.55,0.0,0.99058,1e-05,1.98772]
[1776437188976,57.72,77838.55,0.0,0.99058,1e-05,1.98772]
[1776437189052,57.72,77848.65,0.0,0.99063,1e-05,1.97744]
[1776437189759,57.72,77859.34,0.0,0.99069,1e-05,1.96662]
[1776437190769,57.72,77876.75,0.0,0.99079,1e-05,1.94923]
[1776437191776,57.72,77883.45,0.0,0.99083,1e-05,1.94136]
[1776437192975,57.72,77883.45,0.0,0.99083,1e-05,1.94136]
[1776437193020,57.72,77887.96,0.0,0.99086,1e-05,1.93684]
[1776437194797,57.72,77875.64,0.0,0.99079,1e-05,1.94882]
[1776437195804,57.72,77869.4,0.0,0.99076,1e-05,1.95489]
[1776437197818,57.72,77865.68,0.0,0.99074,1e-05,1.95836]
[1776437198826,57.72,77876.38,0.0,0.9908,1e-05,1.94766]
[1776437199838,57.72,77875.41,0.0,0.99079,1e-05,1.94852]
[1776437200845,57.72,77871.22,0.0,0.99077,1e-05,1.95256]
[1776437202859,57.71,77863.03,0.0,0.99073,1e-05,1.96047]
[1776437203866,57.71,77860.39,0.0,0.99071,1e-05,1.96297]
[1776437205880,57.71,77870.64,0.0,0.99077,1e-05,1.95255]
[1776437207130,57.71,77870.64,0.0,0.99077,1e-05,1.95255]
[1776437207146,57.71,77884.73,0.0,0.99085,1e-05,1.93855]
[1776437207905,57.71,77905.19,0.0,0.99096,1e-05,1.91843]
[1776437209920,57.71,77905.32,0.0,0.99096,1e-05,1.91818]
[1776437211085,57.71,77905.32,0.0,0.99096,1e-05,1.91818]
[1776437211130,57.71,77905.31,0.0,0.99096,1e-05,1.91814]
[1776437212943,57.71,77912.62,0.0,0.991,1e-05,1.91093]
[1776437213950,57.71,77908.54,0.0,0.99098,1e-05,1.91485]
[1776437215963,57.71,77905.42,0.0,0.99096,1e-05,1.91781]
[1776437216971,57.71,77898.29,0.0,0.99093,1e-05,1.92473]
[1776437218985,57.71,77895.22,0.0,0.99091,1e-05,1.92762]
[1776437219992,57.71,77898.61,0.0,0.99093,1e-05,1.92424]
[1776437221533,57.71,77898.61,0.0,0.99093,1e-05,1.92424]
[1776437221558,57.71,77902.84,0.0,0.99095,1e-05,1.91998]
[1776437221690,57.71,77902.84,0.0,0.99095,1e-05,1.91998]
[1776437222336,57.71,77902.84,0.0,0.99095,1e-05,1.91998]
[1776437222450,57.71,77902.84,0.0,0.99095,1e-05,1.91998]
[1776437222552,57.71,77903.42,0.0,0.99095,1e-05,1.91936]
[1776437223018,57.71,77907.84,0.0,0.99098,1e-05,1.91505]
[1776437224025,57.71,77911.49,0.0,0.991,1e-05,1.91145]
[1776437227528,57.71,77910.83,0.0,0.991,1e-05,1.91201]
[1776437227630,57.71,77911.42,0.0,0.991,1e-05,1.91135]
[1776437227691,57.71,77911.42,0.0,0.991,1e-05,1.91135]
[1776437228056,57.71,77907.89,0.0,0.99098,1e-05,1.91479]
[1776437229063,57.71,77895.47,0.0,0.99091,1e-05,1.92687]
[1776437231077,57.7,77890.35,0.0,0.99089,1e-05,1.93177]
[1776437233100,57.7,77893.7,0.0,0.99091,1e-05,1.92834]
[1776437233760,57.7,77893.7,0.0,0.99091,1e-05,1.92834]
[1776437233937,57.7,77893.7,0.0,0.99091,1e-05,1.92834]
[1776437238341,57.7,77896.53,0.0,0.99092,1e-05,1.92535]
[1776437238436,57.7,77896.53,0.0,0.99092,1e-05,1.92535]
[1776437238442,57.7,77902.44,0.0,0.99095,1e-05,1.91958]
[1776437238898,57.7,77902.44,0.0,0.99095,1e-05,1.91958]
[1776437238941,57.7,77902.44,0.0,0.99095,1e-05,1.91958]
[1776437239142,57.7,77906.73,0.0,0.99098,1e-05,1.9154]
[1776437241156,57.7,77900.76,0.0,0.99094,1e-05,1.92115]
[1776437241726,57.7,77900.76,0.0,0.99094,1e-05,1.92115]
[1776437241950,57.7,77900.76,0.0,0.99094,1e-05,1.92115]
[1776437242163,57.7,77897.42,0.0,0.99093,1e-05,1.92437]
[1776437242873,57.7,77897.42,0.0,0.99093,1e-05,1.92437]
[1776437242944,57.7,77897.42,0.0,0.99093,1e-05,1.92437]
[1776437248371,57.7,77898.03,0.0,0.99093,1e-05,1.92375]
[1776437248436,57.7,77898.03,0.0,0.99093,1e-05,1.92375]
[1776437248482,57.7,77903.81,0.0,0.99096,1e-05,1.91818]
[1776437249212,57.7,77908.24,0.0,0.99098,1e-05,1.91391]
[1776437250530,57.7,77908.24,0.0,0.99098,1e-05,1.91391]
[1776437250689,57.7,77909.23,0.0,0.99099,1e-05,1.913]
[1776437252233,57.7,77902.18,0.0,0.99096,1e-05,1.91883]
[1776437252877,57.7,77902.18,0.0,0.99096,1e-05,1.91883]
[1776437252939,57.7,77902.18,0.0,0.99096,1e-05,1.91883]
[1776437253240,57.7,77897.42,0.0,0.99093,1e-05,1.92353]
[1776437254393,57.7,77897.42,0.0,0.99093,1e-05,1.92353]
[1776437254437,57.7,77897.42,0.0,0.99093,1e-05,1.92353]
[1776437254521,57.7,77901.01,0.0,0.99095,1e-05,1.92006]
[1776437255254,57.7,77909.64,0.0,0.991,1e-05,1.9117]
[1776437256261,57.7,77915.1,0.0,0.99102,1e-05,1.90645]
[1776437257268,57.7,77919.13,0.0,0.99105,1e-05,1.90251]
[1776437258724,57.7,77919.67,0.0,0.99105,1e-05,1.90196]
[1776437258939,57.7,77919.67,0.0,0.99105,1e-05,1.90196]
[1776437261297,57.7,77908.2,0.0,0.99099,1e-05,1.91302]
[1776437262303,57.7,77903.73,0.0,0.99096,1e-05,1.91733]
[1776437263135,57.7,77903.73,0.0,0.99096,1e-05,1.91733]
[1776437263311,57.7,77908.23,0.0,0.99099,1e-05,1.9129]
[1776437264381,57.7,77912.16,0.0,0.99101,1e-05,1.90903]
[1776437264905,57.7,77912.16,0.0,0.99101,1e-05,1.90903]
[1776437265521,57.7,77912.16,0.0,0.99101,1e-05,1.90903]
[1776437265601,57.7,77916.29,0.0,0.99103,1e-05,1.90499]
[1776437265695,57.7,77916.29,0.0,0.99103,1e-05,1.90499]
[1776437269944,57.7,77917.55,0.0,0.99104,1e-05,1.90366]
[1776437270197,57.7,77917.55,0.0,0.99104,1e-05,1.90366]
[1776437270425,57.7,77917.55,0.0,0.99104,1e-05,1.90366]
[1776437270437,57.7,77917.55,0.0,0.99104,1e-05,1.90366]
[1776437270470,57.7,77912.64,0.0,0.99101,1e-05,1.9084]
[1776437272386,57.7,77904.77,0.0,0.99097,1e-05,1.91602]
[1776437273393,57.7,77902.29,0.0,0.99096,1e-05,1.91836]
[1776437274401,57.7,77905.76,0.0,0.99098,1e-05,1.91492]
[1776437275568,57.7,77905.76,0.0,0.99098,1e-05,1.91492]
[1776437275634,57.7,77907.98,0.0,0.99099,1e-05,1.91272]
[1776437275691,57.7,77907.98,0.0,0.99099,1e-05,1.91272]
[1776437276414,57.7,77914.17,0.0,0.99102,1e-05,1.90666]
[1776437276979,57.7,77914.17,0.0,0.99102,1e-05,1.90666]
[1776437277207,57.7,77914.17,0.0,0.99102,1e-05,1.90666]
[1776437278431,57.7,77907.44,0.0,0.99099,1e-05,1.91313]
[1776437279439,57.7,77904.9,0.0,0.99097,1e-05,1.91556]
[1776437280354,57.7,77904.9,0.0,0.99097,1e-05,1.91556]
[1776437280446,57.7,77904.9,0.0,0.99097,1e-05,1.91556]
[1776437282993,57.7,77905.39,0.0,0.99098,1e-05,1.91493]
[1776437283187,57.7,77905.39,0.0,0.99098,1e-05,1.91493]
[1776437283467,57.7,77911.68,0.0,0.99101,1e-05,1.90876]
[1776437284280,57.7,77911.68,0.0,0.99101,1e-05,1.90876]
[1776437284439,57.7,77911.68,0.0,0.99101,1e-05,1.90876]
[1776437285481,57.7,77906.41,0.0,0.99098,1e-05,1.91381]
[1776437287995,57.7,77904.98,0.0,0.99098,1e-05,1.91511]
[1776437288502,57.7,77907.27,0.0,0.99099,1e-05,1.91283]
[1776437289395,57.7,77907.27,0.0,0.99099,1e-05,1.91283]
[1776437289438,57.7,77907.27,0.0,0.99099,1e-05,1.91283]
[1776437291523,57.69,77914.79,0.0,0.99104,1e-05,1.90422]
[1776437292530,57.69,77920.9,0.0,0.99107,1e-05,1.89801]
[1776437293537,57.69,77927.81,0.0,0.99111,1e-05,1.89132]
[1776437294546,57.69,77932.54,0.0,0.99113,1e-05,1.88677]
[1776437295556,57.69,77952.06,0.0,0.99124,1e-05,1.86807]
[1776437296562,57.69,77959.0,0.0,0.99127,1e-05,1.86154]
[1776437297569,57.69,77962.16,0.0,0.99129,1e-05,1.85859]
[1776437298576,57.69,77975.37,0.0,0.99136,1e-05,1.84613]
[1776437299583,57.69,77975.5,0.0,0.99136,1e-05,1.84609]
[1776437300601,57.69,77961.08,0.0,0.99128,1e-05,1.85975]
[1776437303619,57.69,77966.91,0.0,0.99131,1e-05,1.8544]
[1776437308654,57.69,77963.49,0.0,0.99129,1e-05,1.85797]
[1776437310796,57.69,77962.5,0.0,0.99129,1e-05,1.85903]
[1776437313689,57.69,77968.79,0.0,0.99132,1e-05,1.85212]
[1776437314947,57.7,77969.23,0.0,0.99132,1e-05,1.85177]
[1776437315704,57.7,77968.5,0.0,0.99132,1e-05,1.85254]
[1776437316915,57.7,77970.01,0.0,0.99133,1e-05,1.85118]
[1776437316937,57.7,77970.01,0.0,0.99133,1e-05,1.85118]
[1776437321745,57.7,77964.31,0.0,0.9913,1e-05,1.85693]
[1776437322752,57.7,77951.1,0.0,0.99123,1e-05,1.86956]
[1776437323759,57.7,77948.13,0.0,0.99121,1e-05,1.87244]
[1776437324769,57.7,77955.19,0.0,0.99125,1e-05,1.86574]
[1776437325773,57.7,77962.83,0.0,0.99129,1e-05,1.8585]
[1776437328113,57.7,77959.38,0.0,0.99127,1e-05,1.86183]
[1776437329005,57.7,77957.95,0.0,0.99126,1e-05,1.8633]
[1776437330133,57.7,77956.34,0.0,0.99125,1e-05,1.86489]
[1776437330202,57.7,77956.34,0.0,0.99125,1e-05,1.86489]
[1776437330234,57.7,77955.67,0.0,0.99125,1e-05,1.86558]
[1776437333186,57.7,77954.79,0.0,0.99124,1e-05,1.86646]
[1776437333442,57.7,77954.79,0.0,0.99124,1e-05,1.86646]
[1776437337998,57.7,77951.11,0.0,0.99122,1e-05,1.87064]
[1776437338197,57.7,77951.11,0.0,0.99122,1e-05,1.87064]
[1776437338259,57.71,77946.67,0.0,0.99119,1e-05,1.87534]
[1776437339695,57.71,77946.67,0.0,0.99119,1e-05,1.87534]
[1776437339949,57.71,77948.68,0.0,0.99121,1e-05,1.87342]
[1776437340049,57.71,77949.67,0.0,0.99121,1e-05,1.87288]
[1776437344907,57.71,77962.79,0.0,0.99128,1e-05,1.86054]
[1776437346111,57.71,77962.79,0.0,0.99128,1e-05,1.86054]
[1776437346208,57.71,77962.79,0.0,0.99128,1e-05,1.86054]
[1776437346266,57.71,77971.19,0.0,0.99132,1e-05,1.85268]
[1776437351958,57.71,77958.88,0.0,0.99125,1e-05,1.86475]
[1776437353533,57.71,77958.88,0.0,0.99125,1e-05,1.86475]
[1776437353695,57.71,77958.88,0.0,0.99125,1e-05,1.86475]
[1776437353708,57.71,77960.06,0.0,0.99126,1e-05,1.86375]
[1776437355883,57.71,77956.92,0.0,0.99124,1e-05,1.86684]
[1776437355937,57.71,77956.92,0.0,0.99124,1e-05,1.86684]
[1776437355985,57.71,77955.98,0.0,0.99124,1e-05,1.86779]
[1776437358244,57.71,77955.44,0.0,0.99123,1e-05,1.86835]
[1776437358449,57.71,77955.44,0.0,0.99123,1e-05,1.86835]
[1776437358524,57.72,77948.14,0.0,0.99119,1e-05,1.87537]
[1776437359005,57.72,77959.35,0.0,0.99125,1e-05,1.86467]
[1776437360374,57.72,77959.35,0.0,0.99125,1e-05,1.86467]
[1776437360421,57.72,77972.54,0.0,0.99132,1e-05,1.85218]
[1776437361022,57.72,77985.98,0.0,0.99139,1e-05,1.83955]
[1776437362029,57.72,77986.15,0.0,0.99139,1e-05,1.83946]
[1776437363742,57.72,77986.15,0.0,0.99139,1e-05,1.83946]
[1776437363036,57.72,77984.38,0.0,0.99138,1e-05,1.84123]
[1776437366057,57.72,77980.26,0.0,0.99136,1e-05,1.84549]
[1776437371092,57.72,77981.35,0.0,0.99137,1e-05,1.8438]
[1776437375120,57.72,77985.35,0.0,0.99139,1e-05,1.84043]
[1776437377633,57.72,77985.26,0.0,0.99138,1e-05,1.84062]
[1776437377692,57.72,77985.26,0.0,0.99138,1e-05,1.84062]
[1776437380155,57.73,77997.33,0.0,0.99144,1e-05,1.8296]
[1776437381162,57.73,77991.06,0.0,0.99141,1e-05,1.83572]
[1776437382169,57.73,77984.64,0.0,0.99138,1e-05,1.84187]
[1776437384034,57.73,77983.74,0.0,0.99137,1e-05,1.84282]
[1776437384203,57.73,77983.74,0.0,0.99137,1e-05,1.84282]
[1776437387905,57.73,77987.12,0.0,0.99139,1e-05,1.84004]
[1776437387943,57.73,77987.12,0.0,0.99139,1e-05,1.84004]
[1776437388211,57.73,77988.3,0.0,0.99139,1e-05,1.83904]
[1776437389454,57.73,77988.3,0.0,0.99139,1e-05,1.83904]
[1776437389695,57.73,77988.3,0.0,0.99139,1e-05,1.83904]
[1776437394253,57.74,77979.35,0.0,0.99134,1e-05,1.84811]
[1776437396863,57.74,77975.62,0.0,0.99132,1e-05,1.85164]
[1776437397289,57.74,78001.77,0.0,0.99146,1e-05,1.82703]
[1776437398294,57.74,78010.4,0.0,0.9915,1e-05,1.81921]
[1776437399301,57.74,78005.15,0.0,0.99147,1e-05,1.82426]
[1776437400343,57.74,78005.15,0.0,0.99147,1e-05,1.82426]
[1776437400373,57.74,78000.02,0.0,0.99145,1e-05,1.8292]
[1776437401317,57.74,77993.82,0.0,0.99142,1e-05,1.83501]
[1776437402324,57.74,77988.19,0.0,0.99138,1e-05,1.84103]
[1776437404338,57.75,77994.16,0.0,0.99141,1e-05,1.83656]
[1776437405345,57.75,77988.31,0.0,0.99137,1e-05,1.84265]
[1776437406849,57.75,77988.31,0.0,0.99137,1e-05,1.84265]
[1776437406974,57.76,77989.0,0.0,0.99137,1e-05,1.84257]
[1776437407359,57.76,77979.71,0.0,0.99132,1e-05,1.85191]
[1776437408366,57.76,77974.12,0.0,0.99129,1e-05,1.85777]
[1776437409373,57.76,77979.98,0.0,0.99132,1e-05,1.85276]
[1776437410380,57.77,77984.02,0.0,0.99134,1e-05,1.8495]
[1776437411382,57.77,77984.02,0.0,0.99134,1e-05,1.8495]
[1776437411437,57.77,77984.02,0.0,0.99134,1e-05,1.8495]
[1776437415314,57.78,77984.62,0.0,0.99133,1e-05,1.85118]
[1776437415439,57.78,77984.62,0.0,0.99133,1e-05,1.85118]
[1776437416726,57.78,77984.71,0.0,0.99133,1e-05,1.85166]
[1776437416791,57.78,77982.0,0.0,0.99131,1e-05,1.85441]
[1776437416939,57.78,77982.0,0.0,0.99131,1e-05,1.85441]
[1776437418438,57.79,77963.49,0.0,0.99121,1e-05,1.87209]
[1776437419445,57.79,77963.3,0.0,0.99121,1e-05,1.87234]
[1776437420707,57.79,77963.3,0.0,0.99121,1e-05,1.87234]
[1776437420937,57.79,77962.91,0.0,0.99121,1e-05,1.87284]
[1776437423473,57.79,77954.95,0.0,0.99117,1e-05,1.88056]
[1776437427501,57.79,77931.71,0.0,0.99104,1e-05,1.90311]
[1776437428508,57.79,77932.17,0.0,0.99105,1e-05,1.90267]
[1776437429515,57.79,77941.12,0.0,0.99109,1e-05,1.89405]
[1776437430522,57.79,77949.8,0.0,0.99114,1e-05,1.88573]
[1776437432536,57.79,77951.98,0.0,0.99115,1e-05,1.88258]
[1776437434118,57.79,77952.54,0.0,0.99116,1e-05,1.88209]
[1776437434194,57.79,77952.54,0.0,0.99116,1e-05,1.88209]
[1776437439585,57.79,77963.12,0.0,0.99121,1e-05,1.87226]
[1776437440592,57.79,77967.22,0.0,0.99123,1e-05,1.86841]
[1776437441416,57.79,77967.22,0.0,0.99123,1e-05,1.86841]
[1776437441599,57.79,77978.95,0.0,0.99129,1e-05,1.85734]
[1776437442606,57.79,77985.12,0.0,0.99132,1e-05,1.85159]
[1776437443613,57.79,77988.04,0.0,0.99134,1e-05,1.84894]
[1776437444982,57.79,77986.12,0.0,0.99133,1e-05,1.85086]
[1776437450664,57.8,77968.27,0.0,0.99123,1e-05,1.86843]
[1776437451671,57.8,77972.48,0.0,0.99125,1e-05,1.86453]
[1776437452678,57.8,77974.41,0.0,0.99126,1e-05,1.86277]
[1776437453685,57.8,77979.71,0.0,0.99129,1e-05,1.85782]
[1776437454382,57.8,77979.71,0.0,0.99129,1e-05,1.85782]
[1776437454437,57.8,77979.71,0.0,0.99129,1e-05,1.85782]
[1776437458310,57.8,77977.16,0.0,0.99128,1e-05,1.8606]
[1776437458443,57.8,77977.16,0.0,0.99128,1e-05,1.8606]
[1776437458721,57.8,77976.17,0.0,0.99127,1e-05,1.86164]
[1776437459130,57.8,77976.17,0.0,0.99127,1e-05,1.86164]
[1776437459189,57.8,77976.17,0.0,0.99127,1e-05,1.86164]
[1776437463756,57.8,77981.97,0.0,0.9913,1e-05,1.85658]
[1776437464488,57.8,77981.97,0.0,0.9913,1e-05,1.85658]
[1776437464686,57.8,77981.97,0.0,0.9913,1e-05,1.85658]
[1776437464763,57.8,77988.08,0.0,0.99133,1e-05,1.85089]
[1776437466777,57.8,77991.45,0.0,0.99135,1e-05,1.84792]
[1776437467836,57.8,77991.45,0.0,0.99135,1e-05,1.84792]
[1776437467943,57.81,77991.29,0.0,0.99134,1e-05,1.84819]
[1776437468791,57.81,77991.17,0.0,0.99134,1e-05,1.84842]
[1776437469798,57.81,77996.7,0.0,0.99137,1e-05,1.84332]
[1776437472174,57.81,77998.65,0.0,0.99138,1e-05,1.84172]
[1776437472213,57.81,77998.65,0.0,0.99138,1e-05,1.84172]
[1776437475841,57.81,78007.34,0.0,0.99142,1e-05,1.8342]
[1776437479888,57.82,78011.37,0.0,0.99144,1e-05,1.83098]
[1776437480662,57.82,78011.37,0.0,0.99144,1e-05,1.83098]
[1776437480700,57.82,78011.37,0.0,0.99144,1e-05,1.83098]
[1776437481597,57.82,78014.86,0.0,0.99146,1e-05,1.82772]
[1776437481903,57.82,77983.84,0.0,0.9913,1e-05,1.85705]
[1776437482910,57.82,77989.18,0.0,0.99132,1e-05,1.85222]
[1776437483917,57.82,77981.67,0.0,0.99128,1e-05,1.85943]
[1776437484924,57.82,77971.02,0.0,0.99123,1e-05,1.86966]
[1776437484992,57.82,77971.02,0.0,0.99123,1e-05,1.86966]
[1776437486949,57.82,77972.3,0.0,0.99123,1e-05,1.86861]
[1776437491978,57.82,77965.01,0.0,0.9912,1e-05,1.87486]
[1776437493992,57.82,77954.38,0.0,0.99114,1e-05,1.88544]
[1776437499057,57.83,77954.28,0.0,0.99114,1e-05,1.88599]
[1776437499193,57.83,77954.28,0.0,0.99114,1e-05,1.88599]
[1776437501041,57.83,77962.0,0.0,0.99117,1e-05,1.87893]
[1776437502561,57.83,77962.0,0.0,0.99117,1e-05,1.87893]
[1776437502661,57.83,77962.0,0.0,0.99117,1e-05,1.87893]
[1776437502766,57.83,77962.2,0.0,0.99117,1e-05,1.87899]
[1776437503055,57.83,77969.73,0.0,0.99121,1e-05,1.8718]
[1776437505049,57.83,77971.33,0.0,0.99122,1e-05,1.87033]
[1776437505195,57.83,77971.33,0.0,0.99122,1e-05,1.87033]
[1776437511111,57.83,77976.08,0.0,0.99124,1e-05,1.86625]
[1776437512118,57.83,77984.47,0.0,0.99129,1e-05,1.85835]
[1776437513851,57.83,77984.47,0.0,0.99129,1e-05,1.85835]
[1776437513944,57.83,77992.74,0.0,0.99133,1e-05,1.8507]
[1776437514132,57.83,78010.2,0.0,0.99142,1e-05,1.83427]
[1776437515140,57.83,78013.64,0.0,0.99144,1e-05,1.83117]
[1776437517251,57.84,78015.71,0.0,0.99145,1e-05,1.82936]
[1776437520176,57.84,78021.59,0.0,0.99147,1e-05,1.82439]
[1776437521183,57.84,78025.77,0.0,0.99149,1e-05,1.82063]
[1776437523205,57.84,78046.51,0.0,0.9916,1e-05,1.80169]
[1776437524212,57.84,78062.62,0.0,0.99168,0.0,1.78701]
[1776437525219,57.84,78063.8,0.0,0.99168,0.0,1.78611]
[1776437526226,57.84,78069.77,0.0,0.99171,0.0,1.78085]
[1776437529247,57.85,78075.5,0.0,0.99174,0.0,1.77625]
[1776437533275,57.85,78071.63,0.0,0.99171,0.0,1.78066]
[1776437538310,57.86,78075.91,0.0,0.99173,0.0,1.77781]
[1776437540326,57.86,78080.38,0.0,0.99175,0.0,1.77415]
[1776437545362,57.87,78084.08,0.0,0.99176,0.0,1.77212]
[1776437548769,57.87,78084.57,0.0,0.99176,0.0,1.77212]
[1776437548935,57.87,78084.57,0.0,0.99176,0.0,1.77212]
[1776437553639,57.88,78083.45,0.0,0.99175,0.0,1.77294]
[1776437553693,57.88,78083.45,0.0,0.99175,0.0,1.77294]
[1776437554426,57.88,78092.53,0.0,0.9918,0.0,1.76514]
[1776437555432,57.88,78092.78,0.0,0.99179,0.0,1.76539]
[1776437558453,57.88,78101.22,0.0,0.99183,0.0,1.75824]
[1776437560467,57.89,78095.85,0.0,0.9918,0.0,1.76385]
[1776437563961,57.89,78092.7,0.0,0.99179,0.0,1.7672]
[1776437563996,57.89,78091.64,0.0,0.99178,0.0,1.7684]
[1776437564207,57.89,78091.64,0.0,0.99178,0.0,1.7684]
[1776437564496,57.89,78085.45,0.0,0.99175,0.0,1.77403]
[1776437565503,57.9,78078.9,0.0,0.99171,0.0,1.78048]
[1776437567517,57.9,78066.3,0.0,0.99165,0.0,1.79245]
[1776437568524,57.9,78062.13,0.0,0.99163,1e-05,1.79648]
[1776437569531,57.9,78067.44,0.0,0.99165,0.0,1.7918]
[1776437570538,57.9,78072.24,0.0,0.99167,0.0,1.7876]
[1776437571546,57.9,78077.0,0.0,0.9917,0.0,1.78345]
[1776437572553,57.9,78070.0,0.0,0.99166,0.0,1.79007]
[1776437574566,57.91,78066.75,0.0,0.99164,0.0,1.79345]
[1776437576581,57.91,78073.54,0.0,0.99167,0.0,1.78761]
[1776437579602,57.91,78079.06,0.0,0.9917,0.0,1.78318]
[1776437580609,57.91,78084.2,0.0,0.99172,0.0,1.77869]
[1776437581616,57.92,78088.46,0.0,0.99174,0.0,1.77503]
[1776437586445,57.92,78091.82,0.0,0.99175,0.0,1.77289]
[1776437586694,57.92,78091.82,0.0,0.99175,0.0,1.77289]
[1776437586796,57.92,78092.15,0.0,0.99176,0.0,1.77282]
[1776437589680,57.93,78085.35,0.0,0.99172,0.0,1.77972]
[1776437590690,57.93,78076.77,0.0,0.99167,0.0,1.78778]
[1776437592036,57.93,78076.77,0.0,0.99167,0.0,1.78778]
[1776437591738,57.93,78053.82,0.0,0.99156,1e-05,1.8089]
[1776437592745,57.93,78038.64,0.0,0.99148,1e-05,1.82336]
[1776437593752,57.93,78036.12,0.0,0.99147,1e-05,1.82585]
[1776437595313,57.93,78036.53,0.0,0.99147,1e-05,1.8256]
[1776437600815,57.94,78039.93,0.0,0.99148,1e-05,1.82325]
[1776437603833,57.94,78034.2,0.0,0.99145,1e-05,1.82901]
[1776437606867,57.94,78017.1,0.0,0.99136,1e-05,1.8454]
[1776437607874,57.94,78007.57,0.0,0.99131,1e-05,1.85447]
[1776437608881,57.94,77994.74,0.0,0.99124,1e-05,1.8667]
[1776437609888,57.94,77991.05,0.0,0.99122,1e-05,1.87026]
[1776437610895,57.94,77986.82,0.0,0.9912,1e-05,1.87434]
[1776437612909,57.94,77983.26,0.0,0.99119,1e-05,1.87668]
[1776437617944,57.94,77984.1,0.0,0.99119,1e-05,1.87608]
[1776437621973,57.94,77965.57,0.0,0.99109,1e-05,1.89396]
[1776437622980,57.94,77958.66,0.0,0.99106,1e-05,1.90061]
[1776437624995,57.94,77953.14,0.0,0.99103,1e-05,1.90591]
[1776437626001,57.94,77957.33,0.0,0.99105,1e-05,1.90185]
[1776437628829,57.94,77955.8,0.0,0.99104,1e-05,1.90331]
[1776437629033,57.94,77951.63,0.0,0.99102,1e-05,1.90732]
[1776437632377,57.94,77953.33,0.0,0.99103,1e-05,1.90563]
[1776437636087,57.94,77948.48,0.0,0.991,1e-05,1.91025]
[1776437641123,57.94,77948.37,0.0,0.991,1e-05,1.91023]
[1776437643137,57.94,77939.33,0.0,0.99096,1e-05,1.91894]
[1776437644162,57.94,77918.36,0.0,0.99084,1e-05,1.9394]
[1776437645157,57.94,77891.21,0.0,0.99069,1e-05,1.96612]
[1776437646174,57.94,77895.53,0.0,0.99072,1e-05,1.96164]
[1776437647177,57.94,77889.84,0.0,0.99069,1e-05,1.96727]
[1776437652211,57.94,77877.92,0.0,0.99063,1e-05,1.97836]
[1776437653218,57.94,77875.29,0.0,0.99061,1e-05,1.98083]
[1776437658253,57.93,77874.18,0.0,0.99061,1e-05,1.98117]
[1776437661278,57.93,77869.32,0.0,0.99059,1e-05,1.98555]
[1776437666866,57.93,77867.7,0.0,0.99058,1e-05,1.98653]
[1776437672355,57.9,77873.34,0.0,0.99064,1e-05,1.97569]
[1776437677391,57.89,77876.41,0.0,0.99067,1e-05,1.97066]
[1776437680412,57.89,77882.34,0.0,0.9907,1e-05,1.96439]
[1776437682426,57.88,77878.15,0.0,0.99069,1e-05,1.96619]
[1776437683433,57.88,77873.08,0.0,0.99066,1e-05,1.9711]
[1776437687725,57.86,77873.54,0.0,0.99068,1e-05,1.96793]
[1776437687939,57.86,77873.54,0.0,0.99068,1e-05,1.96793]
[1776437688026,57.85,77873.54,0.0,0.99069,1e-05,1.96545]
[1776437688972,57.85,77873.54,0.0,0.99069,1e-05,1.96545]
[1776437689196,57.85,77873.54,0.0,0.99069,1e-05,1.96545]
[1776437689476,57.84,77881.28,0.0,0.99074,1e-05,1.95658]
[1776437692497,57.83,77883.66,0.0,0.99077,1e-05,1.95124]
[1776437697532,57.8,77881.67,0.0,0.99079,1e-05,1.94869]
[1776437700268,57.8,77880.1,0.0,0.99078,1e-05,1.94934]
[1776437700456,57.79,77879.03,0.0,0.99078,1e-05,1.94948]
[1776437700553,57.79,77877.37,0.0,0.99078,1e-05,1.9502]
[1776437703368,57.79,77876.12,0.0,0.99077,1e-05,1.95134]
[1776437702567,57.78,77881.84,0.0,0.99081,1e-05,1.94474]
[1776437703710,57.78,77896.74,0.0,0.99089,1e-05,1.92927]
[1776437704581,57.78,77921.71,0.0,0.99103,1e-05,1.90489]
[1776437705588,57.78,77929.6,0.0,0.99107,1e-05,1.89725]
[1776437707146,57.78,77929.6,0.0,0.99107,1e-05,1.89725]
[1776437707185,57.78,77922.35,0.0,0.99103,1e-05,1.90425]
[1776437707602,57.78,77910.19,0.0,0.99097,1e-05,1.91605]
[1776437708609,57.78,77908.69,0.0,0.99096,1e-05,1.91748]
[1776437712638,57.78,77916.31,0.0,0.991,1e-05,1.90994]
[1776437713645,57.78,77922.41,0.0,0.99103,1e-05,1.904]
[1776437714652,57.77,77917.53,0.0,0.99101,1e-05,1.90873]
[1776437718680,57.77,77909.66,0.0,0.99096,1e-05,1.91631]
[1776437719687,57.77,77905.47,0.0,0.99094,1e-05,1.92036]
[1776437721701,57.77,77897.45,0.0,0.9909,1e-05,1.92813]
[1776437722716,57.77,77890.18,0.0,0.99086,1e-05,1.93521]
[1776437723717,57.77,77882.96,0.0,0.99082,1e-05,1.94224]
[1776437724724,57.77,77852.02,0.0,0.99065,1e-05,1.97283]
[1776437725732,57.77,77843.64,0.0,0.99061,1e-05,1.98108]
[1776437727745,57.77,77839.66,0.0,0.99058,1e-05,1.98477]
[1776437729777,57.77,77844.84,0.0,0.99062,1e-05,1.97929]
[1776437730783,57.77,77835.57,0.0,0.99056,1e-05,1.98844]
[1776437731791,57.77,77826.6,0.0,0.99052,1e-05,1.99612]
[1776437732798,57.77,77825.05,0.0,0.99051,1e-05,1.99751]
[1776437734812,57.76,77834.9,0.0,0.99057,1e-05,1.98725]
[1776437737835,57.76,77847.38,0.0,0.99064,1e-05,1.97429]
[1776437738842,57.76,77844.08,0.0,0.99063,1e-05,1.97628]
[1776437741863,57.74,77836.64,0.0,0.9906,1e-05,1.98093]
[1776437742877,57.74,77818.06,0.0,0.9905,1e-05,1.99947]
[1776437743884,57.74,77800.34,0.0,0.9904,1e-05,2.01724]
[1776437745900,57.74,77797.59,0.0,0.99039,1e-05,2.01965]
[1776437746906,57.74,77785.24,0.0,0.99032,1e-05,2.03204]
[1776437748920,57.73,77778.72,0.0,0.99028,1e-05,2.03826]
[1776437752948,57.73,77772.48,0.0,0.99025,1e-05,2.04368]
[1776437757984,57.72,77782.18,0.0,0.99032,1e-05,2.03244]
[1776437759998,57.69,77794.04,0.0,0.99041,1e-05,2.01549]
[1776437761005,57.68,77798.6,0.0,0.99045,1e-05,2.00861]
[1776437762012,57.68,77791.81,0.0,0.99041,1e-05,2.0153]
[1776437767047,57.68,77786.01,0.0,0.99038,1e-05,2.02017]
[1776437769062,57.67,77791.92,0.0,0.99042,1e-05,2.01372]
[1776437771076,57.67,77784.59,0.0,0.99038,1e-05,2.02075]
[1776437773091,57.67,77788.61,0.0,0.99041,1e-05,2.01599]
[1776437774140,57.67,77824.26,0.0,0.99061,1e-05,1.97998]
[1776437774618,57.67,77824.26,0.0,0.99061,1e-05,1.97998]
[1776437775162,57.66,77839.54,0.0,0.9907,1e-05,1.96259]
[1776437776173,57.66,77849.73,0.0,0.99076,1e-05,1.95233]
[1776437777180,57.65,77859.83,0.0,0.99082,1e-05,1.94222]
[1776437777654,57.65,77859.83,0.0,0.99082,1e-05,1.94222]
[1776437778187,57.65,77862.89,0.0,0.99083,1e-05,1.93902]
[1776437780202,57.65,77870.55,0.0,0.99088,1e-05,1.93141]
[1776437781209,57.65,77876.39,0.0,0.99091,1e-05,1.92555]
[1776437783223,57.65,77894.85,0.0,0.99101,1e-05,1.90748]
[1776437784230,57.65,77908.11,0.0,0.99108,1e-05,1.89457]
[1776437785237,57.65,77914.06,0.0,0.99111,1e-05,1.88883]
[1776437786244,57.65,77915.46,0.0,0.99112,1e-05,1.88751]
[1776437788258,57.65,77923.2,0.0,0.99116,1e-05,1.88011]
[1776437790272,57.65,77930.45,0.0,0.9912,1e-05,1.87323]
[1776437792291,57.65,77956.32,0.0,0.99134,1e-05,1.84752]
[1776437792901,57.65,77956.32,0.0,0.99134,1e-05,1.84752]
[1776437793297,57.65,77968.34,0.0,0.9914,1e-05,1.83632]
[1776437794304,57.65,77972.0,0.0,0.99142,1e-05,1.83299]
[1776437795447,57.66,77972.86,0.0,0.99142,1e-05,1.8323]
[1776437796318,57.66,77969.08,0.0,0.9914,1e-05,1.83598]
[1776437797325,57.66,77964.79,0.0,0.99138,1e-05,1.84013]
[1776437802366,57.66,77962.53,0.0,0.99136,1e-05,1.84278]
[1776437803374,57.66,77952.87,0.0,0.99131,1e-05,1.85202]
[1776437804381,57.66,77957.05,0.0,0.99133,1e-05,1.84815]
[1776437807402,57.66,77950.27,0.0,0.9913,1e-05,1.85484]
[1776437810424,57.66,77955.46,0.0,0.99132,1e-05,1.85015]
[1776437812438,57.66,77966.83,0.0,0.99138,1e-05,1.83956]
[1776437813445,57.66,77967.32,0.0,0.99138,1e-05,1.8392]
[1776437814452,57.67,77955.94,0.0,0.99132,1e-05,1.85006]
[1776437815459,57.67,77956.24,0.0,0.99133,1e-05,1.84985]
[1776437816466,57.67,77969.3,0.0,0.99139,1e-05,1.83759]
[1776437817473,57.67,77980.69,0.0,0.99145,1e-05,1.82699]
[1776437818480,57.67,77983.49,0.0,0.99146,1e-05,1.82449]
[1776437819487,57.67,77976.44,0.0,0.99143,1e-05,1.83123]
[1776437821502,57.67,77976.46,0.0,0.99143,1e-05,1.83143]
[1776437823515,57.67,77970.17,0.0,0.99139,1e-05,1.83757]
[1776437824522,57.67,77988.68,0.0,0.99149,1e-05,1.82031]
[1776437825531,57.67,78005.58,0.0,0.99157,1e-05,1.80471]
[1776437826538,57.67,78019.94,0.0,0.99164,1e-05,1.79159]
[1776437827545,57.67,78020.89,0.0,0.99165,1e-05,1.7909]
[1776437831572,57.68,78027.21,0.0,0.99168,1e-05,1.78582]
[1776437832580,57.68,78035.8,0.0,0.99172,0.0,1.77813]
[1776437834594,57.68,78037.21,0.0,0.99172,0.0,1.77727]
[1776437835601,57.68,78041.94,0.0,0.99174,0.0,1.77315]
[1776437840637,57.69,78040.16,0.0,0.99173,0.0,1.77588]
[1776437841644,57.69,78035.28,0.0,0.9917,0.0,1.78057]
[1776437844665,57.69,78028.91,0.0,0.99167,1e-05,1.78703]
[1776437847686,57.7,78021.18,0.0,0.99163,1e-05,1.79473]
[1776437852721,57.7,78022.27,0.0,0.99163,1e-05,1.79351]
[1776437856749,57.71,78026.93,0.0,0.99165,1e-05,1.78995]
[1776437859085,57.71,78026.33,0.0,0.99165,1e-05,1.79069]
[1776437859202,57.71,78026.33,0.0,0.99165,1e-05,1.79069]
[1776437859300,57.71,78026.05,0.0,0.99164,1e-05,1.79132]
[1776437862742,57.71,78024.63,0.0,0.99164,1e-05,1.79301]
[1776437862946,57.71,78024.63,0.0,0.99164,1e-05,1.79301]
[1776437867826,57.72,78018.12,0.0,0.9916,1e-05,1.80011]
[1776437869695,57.72,78016.08,0.0,0.99159,1e-05,1.80217]
[1776437869939,57.72,78016.08,0.0,0.99159,1e-05,1.80217]
[1776437869977,57.72,78021.7,0.0,0.99161,1e-05,1.79713]
[1776437870848,57.72,78025.72,0.0,0.99163,1e-05,1.7936]
[1776437871856,57.72,78021.75,0.0,0.99161,1e-05,1.79744]
[1776437872863,57.72,78017.69,0.0,0.99159,1e-05,1.80137]
[1776437874581,57.72,78016.93,0.0,0.99159,1e-05,1.80224]
[1776437874699,57.72,78016.93,0.0,0.99159,1e-05,1.80224]
[1776437877898,57.73,78024.63,0.0,0.99162,1e-05,1.79579]
[1776437879419,57.73,78024.63,0.0,0.99162,1e-05,1.79579]
[1776437879446,57.73,78024.63,0.0,0.99162,1e-05,1.79579]
[1776437879448,57.73,78023.38,0.0,0.99161,1e-05,1.7973]
[1776437880572,57.73,78021.88,0.0,0.99161,1e-05,1.79868]
[1776437880707,57.73,78021.88,0.0,0.99161,1e-05,1.79868]
[1776437881926,57.73,78006.03,0.0,0.99152,1e-05,1.81371]
[1776437882933,57.73,78005.85,0.0,0.99152,1e-05,1.81402]
[1776437883940,57.73,78009.63,0.0,0.99154,1e-05,1.81065]
[1776437884947,57.74,78014.87,0.0,0.99157,1e-05,1.80593]
[1776437887663,57.74,78016.34,0.0,0.99157,1e-05,1.80488]
[1776437887700,57.74,78016.34,0.0,0.99157,1e-05,1.80488]
[1776437887968,57.74,78015.57,0.0,0.99157,1e-05,1.80576]
[1776437888975,57.74,78009.96,0.0,0.99154,1e-05,1.81112]
[1776437890981,57.74,78010.55,0.0,0.99154,1e-05,1.81072]
[1776437891191,57.74,78010.55,0.0,0.99154,1e-05,1.81072]
[1776437897030,57.75,78013.54,0.0,0.99155,1e-05,1.80898]
[1776437899048,57.75,78027.13,0.0,0.99162,1e-05,1.7967]
[1776437900056,57.75,78035.65,0.0,0.99166,1e-05,1.78903]
[1776437901062,57.75,78041.91,0.0,0.99169,0.0,1.78346]
[1776437903077,57.75,78046.31,0.0,0.99171,0.0,1.77983]
[1776437907105,57.76,78036.62,0.0,0.99166,1e-05,1.78952]
[1776437908979,57.76,78034.31,0.0,0.99164,1e-05,1.79183]
[1776437909195,57.76,78034.31,0.0,0.99164,1e-05,1.79183]
[1776437909295,57.76,78034.0,0.0,0.99164,1e-05,1.7923]
[1776437910839,57.76,78033.89,0.0,0.99164,1e-05,1.79258]
[1776437910945,57.76,78033.89,0.0,0.99164,1e-05,1.79258]
[1776437916110,57.76,78035.18,0.0,0.99165,1e-05,1.79117]
[1776437916208,57.76,78035.18,0.0,0.99165,1e-05,1.79117]
[1776437916211,57.77,78031.19,0.0,0.99162,1e-05,1.79503]
[1776437918183,57.77,78027.55,0.0,0.9916,1e-05,1.79875]
[1776437919190,57.77,78021.84,0.0,0.99157,1e-05,1.8042]
[1776437920196,57.77,78012.14,0.0,0.99152,1e-05,1.81336]
[1776437921203,57.77,78009.79,0.0,0.99151,1e-05,1.81569]
[1776437924226,57.77,77985.73,0.0,0.99139,1e-05,1.83863]
[1776437926240,57.77,77981.2,0.0,0.99136,1e-05,1.84314]
[1776437928255,57.78,77988.0,0.0,0.9914,1e-05,1.83693]
[1776437929262,57.78,77991.93,0.0,0.99142,1e-05,1.83334]
[1776437930269,57.78,77997.52,0.0,0.99144,1e-05,1.82821]
[1776437932283,57.78,77998.26,0.0,0.99145,1e-05,1.82776]
[1776437933290,57.78,78010.58,0.0,0.99151,1e-05,1.81638]
[1776437935303,57.78,78013.95,0.0,0.99152,1e-05,1.81352]
[1776437939497,57.78,78011.47,0.0,0.99151,1e-05,1.81628]
[1776437939693,57.78,78010.33,0.0,0.9915,1e-05,1.81749]
[1776437942353,57.79,78006.43,0.0,0.99148,1e-05,1.82156]
[1776437944468,57.79,78003.37,0.0,0.99146,1e-05,1.82456]
[1776437944569,57.79,78002.72,0.0,0.99146,1e-05,1.82545]
[1776437944694,57.79,78002.72,0.0,0.99146,1e-05,1.82545]
[1776437946381,57.79,77989.35,0.0,0.99139,1e-05,1.83811]
[1776437948396,57.79,77988.83,0.0,0.99139,1e-05,1.83895]
[1776437949403,57.79,78002.67,0.0,0.99146,1e-05,1.82597]
[1776437950410,57.79,78000.52,0.0,0.99144,1e-05,1.82822]
[1776437953430,57.79,77992.82,0.0,0.9914,1e-05,1.83582]
[1776437953944,57.79,77992.82,0.0,0.9914,1e-05,1.83582]
[1776437954205,57.79,77992.82,0.0,0.9914,1e-05,1.83582]
[1776437955445,57.8,77986.21,0.0,0.99137,1e-05,1.84226]
[1776437957340,57.8,77983.11,0.0,0.99135,1e-05,1.84529]
[1776437957447,57.8,77983.11,0.0,0.99135,1e-05,1.84529]
[1776437957459,57.8,77984.56,0.0,0.99136,1e-05,1.84402]
[1776437959473,57.8,77977.57,0.0,0.99132,1e-05,1.85081]
[1776437960480,57.8,77982.11,0.0,0.99134,1e-05,1.84661]
[1776437961405,57.8,77982.11,0.0,0.99134,1e-05,1.84661]
[1776437961438,57.8,77982.11,0.0,0.99134,1e-05,1.84661]
[1776437965515,57.8,77986.02,0.0,0.99136,1e-05,1.84341]
[1776437966714,57.8,77985.53,0.0,0.99136,1e-05,1.84398]
[1776437966857,57.8,77985.53,0.0,0.99136,1e-05,1.84398]
[1776437966943,57.8,77985.53,0.0,0.99136,1e-05,1.84398]
[1776437967529,57.8,77985.27,0.0,0.99136,1e-05,1.84433]
[1776437969543,57.8,77981.74,0.0,0.99134,1e-05,1.84786]
[1776437971557,57.8,77978.5,0.0,0.99132,1e-05,1.84998]
[1776437972820,57.81,77978.13,0.0,0.99132,1e-05,1.85042]
[1776437972937,57.81,77978.13,0.0,0.99132,1e-05,1.85042]
[1776437973518,57.81,77978.13,0.0,0.99132,1e-05,1.85042]
[1776437973571,57.81,77977.82,0.0,0.99132,1e-05,1.85081]
[1776437973696,57.81,77977.82,0.0,0.99132,1e-05,1.85081]
[1776437979614,57.81,77977.68,0.0,0.99132,1e-05,1.85151]
[1776437981628,57.81,77972.13,0.0,0.99129,1e-05,1.85695]
[1776437982636,57.81,77967.13,0.0,0.99126,1e-05,1.86177]
[1776437983643,57.81,77972.4,0.0,0.99129,1e-05,1.85685]
[1776437985657,57.81,77965.8,0.0,0.99125,1e-05,1.86329]
[1776437986664,57.81,77961.75,0.0,0.99123,1e-05,1.86721]
[1776437987701,57.81,77961.75,0.0,0.99123,1e-05,1.86721]
[1776437987937,57.81,77961.75,0.0,0.99123,1e-05,1.86721]
[1776437988190,57.81,77959.22,0.0,0.99122,1e-05,1.86969]
[1776437989685,57.81,77943.74,0.0,0.99113,1e-05,1.88461]
[1776437990692,57.81,77936.73,0.0,0.9911,1e-05,1.89138]
[1776437991699,57.81,77940.21,0.0,0.99112,1e-05,1.88805]
[1776437994621,57.81,77940.7,0.0,0.99112,1e-05,1.88761]
[1776437994720,57.81,77941.41,0.0,0.99112,1e-05,1.88697]
[1776437995849,57.81,77941.41,0.0,0.99112,1e-05,1.88697]
[1776437996154,57.81,77941.41,0.0,0.99112,1e-05,1.88697]
[1776437996197,57.81,77941.41,0.0,0.99112,1e-05,1.88697]
[1776437999759,57.81,77946.79,0.0,0.99115,1e-05,1.88193]
[1776438002779,57.82,77940.2,0.0,0.99111,1e-05,1.88834]
[1776438003786,57.82,77917.08,0.0,0.99099,1e-05,1.91068]
[1776438004793,57.82,77914.36,0.0,0.99098,1e-05,1.91331]
[1776438005800,57.82,77922.48,0.0,0.99102,1e-05,1.9054]
[1776438007817,57.82,77944.59,0.0,0.99114,1e-05,1.88406]
[1776438008823,57.82,77946.31,0.0,0.99115,1e-05,1.88244]
[1776438009832,57.82,77971.08,0.0,0.99128,1e-05,1.85884]
[1776438010837,57.82,77981.38,0.0,0.99133,1e-05,1.84916]
[1776438011845,57.82,77982.68,0.0,0.99134,1e-05,1.84802]
[1776438012852,57.82,77987.01,0.0,0.99136,1e-05,1.84402]
[1776438013859,57.82,77982.65,0.0,0.99133,1e-05,1.84823]
[1776438016880,57.82,77987.85,0.0,0.99136,1e-05,1.84357]
[1776438017887,57.82,77965.56,0.0,0.99124,1e-05,1.86476]
[1776438018894,57.82,77942.19,0.0,0.99112,1e-05,1.88715]
[1776438019901,57.82,77939.91,0.0,0.99111,1e-05,1.88936]
[1776438020908,57.82,77950.03,0.0,0.99116,1e-05,1.87966]
[1776438022524,57.82,77953.03,0.0,0.99118,1e-05,1.87684]
[1776438022938,57.82,77953.03,0.0,0.99118,1e-05,1.87684]
[1776438022962,57.82,77948.41,0.0,0.99115,1e-05,1.88127]
[1776438024936,57.82,77940.77,0.0,0.99111,1e-05,1.88864]
[1776438026961,57.82,77937.26,0.0,0.99109,1e-05,1.89204]
[1776438027968,57.82,77930.96,0.0,0.99106,1e-05,1.89812]
[1776438029982,57.82,77924.36,0.0,0.99103,1e-05,1.90448]
[1776438031996,57.82,77914.57,0.0,0.99098,1e-05,1.91278]
[1776438033003,57.82,77911.24,0.0,0.99096,1e-05,1.91598]
[1776438034010,57.82,77903.0,0.0,0.99092,1e-05,1.92397]
[1776438035600,57.82,77903.0,0.0,0.99092,1e-05,1.92397]
[1776438035645,57.82,77903.04,0.0,0.99092,1e-05,1.92382]
[1776438036038,57.82,77899.52,0.0,0.9909,1e-05,1.92726]
[1776438037045,57.82,77896.06,0.0,0.99088,1e-05,1.93058]
[1776438040767,57.82,77895.08,0.0,0.99088,1e-05,1.93134]
[1776438040951,57.82,77895.08,0.0,0.99088,1e-05,1.93134]
[1776438041087,57.82,77894.76,0.0,0.99087,1e-05,1.93159]
[1776438043149,57.82,77895.16,0.0,0.99088,1e-05,1.93113]
[1776438044603,57.82,77893.59,30.0,0.99087,1e-05,1.9326]
[1776438046265,57.82,77896.01,30.0,0.99088,1e-05,1.9301]
[1776438046294,57.82,77906.54,30.0,0.99094,1e-05,1.91975]
[1776438047118,57.81,77903.62,30.0,0.99092,1e-05,1.92256]
[1776438048294,57.81,77903.62,30.0,0.99092,1e-05,1.92256]
[1776438048401,57.81,77903.62,30.0,0.99092,1e-05,1.92256]
[1776438048486,57.81,77902.44,30.0,0.99092,1e-05,1.92366]
[1776438049209,57.81,77902.44,30.0,0.99092,1e-05,1.92366]
[1776438049413,57.81,77902.44,30.0,0.99092,1e-05,1.92366]
[1776438049692,57.81,77902.44,30.0,0.99092,1e-05,1.92366]
[1776438049519,57.81,77901.46,30.0,0.99091,1e-05,1.92456]
[1776438050140,57.81,77896.91,30.0,0.99089,1e-05,1.92901]
[1776438051404,57.81,77896.91,30.0,0.99089,1e-05,1.92901]
[1776438051848,57.81,77896.91,30.0,0.99089,1e-05,1.92901]
[1776438051508,57.81,77895.44,30.0,0.99088,1e-05,1.93034]
[1776438052156,57.81,77897.85,30.0,0.99089,1e-05,1.92798]
[1776438053558,57.81,77897.85,30.0,0.99089,1e-05,1.92798]
[1776438053603,57.81,77907.15,30.0,0.99094,1e-05,1.91883]
[1776438054172,57.81,77917.21,30.0,0.991,1e-05,1.90899]
[1776438055179,57.81,77935.94,30.0,0.9911,1e-05,1.89085]
[1776438056186,57.81,77952.05,30.0,0.99118,1e-05,1.87538]
[1776438057193,57.81,77955.53,30.0,0.9912,1e-05,1.87206]
[1776438058200,57.81,77955.15,30.0,0.9912,1e-05,1.87246]
[1776438059524,57.81,77955.15,30.0,0.9912,1e-05,1.87246]
[1776438059569,57.81,77962.87,30.0,0.99124,1e-05,1.86519]
[1776438059810,57.81,77962.87,30.0,0.99124,1e-05,1.86519]
[1776438060214,57.81,77972.79,30.0,0.99129,1e-05,1.85577]
[1776438061699,57.81,77972.79,30.0,0.99129,1e-05,1.85577]
[1776438061221,57.81,77973.75,30.0,0.9913,1e-05,1.85491]
[1776438062218,57.81,77973.75,30.0,0.9913,1e-05,1.85491]
[1776438062228,57.81,77976.87,30.0,0.99131,1e-05,1.85203]
[1776438063235,57.81,77981.33,30.0,0.99133,1e-05,1.84789]
[1776438064548,57.82,77985.36,30.0,0.99135,1e-05,1.84425]
[1776438065249,57.82,77989.31,30.0,0.99138,1e-05,1.84053]
[1776438068270,57.82,77990.42,30.0,0.99138,1e-05,1.83977]
[1776438069276,57.82,77992.48,30.0,0.99139,1e-05,1.83793]
[1776438070283,57.82,77990.74,30.0,0.99138,1e-05,1.83967]
[1776438071290,57.82,77982.31,30.0,0.99134,1e-05,1.84771]
[1776438072670,57.82,77982.55,30.0,0.99134,1e-05,1.84767]
[1776438073305,57.82,77985.47,30.0,0.99135,1e-05,1.84492]
[1776438074312,57.82,77986.93,30.0,0.99136,1e-05,1.84372]
[1776438075319,57.82,77988.25,30.0,0.99136,1e-05,1.84257]
[1776438077333,57.82,77972.92,30.0,0.99128,1e-05,1.85724]
[1776438078666,57.82,77967.76,30.0,0.99126,1e-05,1.8622]
[1776438079347,57.82,77962.61,30.0,0.99123,1e-05,1.86715]
[1776438081361,57.82,77955.89,30.0,0.99119,1e-05,1.87366]
[1776438082368,57.82,77955.06,30.0,0.99119,1e-05,1.87449]
[1776438083374,57.82,77953.02,30.0,0.99118,1e-05,1.87647]
[1776438085389,57.82,77952.17,30.0,0.99117,1e-05,1.87734]
[1776438086396,57.82,77956.45,30.0,0.9912,1e-05,1.87328]
[1776438087402,57.82,77960.71,30.0,0.99122,1e-05,1.86925]
[1776438088410,57.83,77958.4,30.0,0.99121,1e-05,1.8715]
[1776438089418,57.83,77953.9,30.0,0.99118,1e-05,1.87583]
[1776438090425,57.83,77947.72,30.0,0.99115,1e-05,1.88178]
[1776438091384,57.83,77947.72,30.0,0.99115,1e-05,1.88178]
[1776438091455,57.83,77935.04,30.0,0.99109,1e-05,1.89283]
[1776438092442,57.83,77927.84,30.0,0.99105,1e-05,1.89978]
[1776438093710,57.83,77913.14,30.0,0.99097,1e-05,1.91401]
[1776438094456,57.83,77894.2,30.0,0.99087,1e-05,1.93246]
[1776438095463,57.82,77889.31,30.0,0.99084,1e-05,1.93718]
[1776438097688,57.82,77890.12,30.0,0.99085,1e-05,1.9363]
[1776438097707,57.82,77893.39,30.0,0.99087,1e-05,1.93301]
[1776438100719,57.82,77887.64,30.0,0.99084,1e-05,1.93843]
[1776438102320,57.82,77886.95,30.0,0.99083,1e-05,1.93902]
[1776438102536,57.82,77886.95,30.0,0.99083,1e-05,1.93902]
[1776438102642,57.82,77889.99,30.0,0.99085,1e-05,1.93604]
[1776438103225,57.82,77889.99,30.0,0.99085,1e-05,1.93604]
[1776438103539,57.82,77875.15,30.0,0.99077,1e-05,1.95049]
[1776438104545,57.82,77880.37,30.0,0.9908,1e-05,1.94523]
[1776438105552,57.82,77873.33,30.0,0.99076,1e-05,1.95209]
[1776438106330,57.82,77873.33,30.0,0.99076,1e-05,1.95209]
[1776438106559,57.82,77868.05,30.0,0.99073,1e-05,1.95721]
[1776438107566,57.82,77876.0,30.0,0.99078,1e-05,1.94923]
[1776438108714,57.82,77859.57,30.0,0.99069,1e-05,1.96541]
[1776438108853,57.82,77859.57,30.0,0.99069,1e-05,1.96541]
[1776438108942,57.82,77859.57,30.0,0.99069,1e-05,1.96541]
[1776438109580,57.82,77848.44,30.0,0.99062,1e-05,1.97637]
[1776438110588,57.82,77839.02,30.0,0.99057,1e-05,1.98565]
[1776438111040,57.82,77839.02,30.0,0.99057,1e-05,1.98565]
[1776438111595,57.82,77828.62,30.0,0.99052,1e-05,1.99594]
[1776438112602,57.81,77820.46,30.0,0.99048,1e-05,2.00232]
[1776438113610,57.81,77824.65,30.0,0.9905,1e-05,1.9979]
[1776438114617,57.8,77829.63,30.0,0.99053,1e-05,1.9927]
[1776438115097,57.8,77829.63,30.0,0.99053,1e-05,1.9927]
[1776438115624,57.8,77834.17,30.0,0.99056,1e-05,1.98796]
[1776438116631,57.79,77838.27,30.0,0.99059,1e-05,1.98219]
[1776438117259,57.79,77838.27,30.0,0.99059,1e-05,1.98219]
[1776438117354,57.79,77838.27,30.0,0.99059,1e-05,1.98219]
[1776438117638,57.79,77852.74,30.0,0.99068,1e-05,1.96622]
[1776438118645,57.78,77864.17,30.0,0.99075,1e-05,1.95364]
[1776438119653,57.77,77885.4,30.0,0.99087,1e-05,1.93173]
[1776438120660,57.77,77892.03,30.0,0.99091,1e-05,1.92466]
[1776438121218,57.77,77892.03,30.0,0.99091,1e-05,1.92466]
[1776438122676,57.77,77896.39,30.0,0.99094,1e-05,1.91954]
[1776438123683,57.76,77892.34,30.0,0.99092,1e-05,1.92316]
[1776438124690,57.76,77890.82,30.0,0.99091,1e-05,1.92424]
[1776438125697,57.76,77885.9,30.0,0.99089,1e-05,1.92866]
[1776438126704,57.76,77882.89,30.0,0.99087,1e-05,1.93113]
[1776438130732,57.75,77874.96,30.0,0.99084,1e-05,1.9369]
[1776438131739,57.74,77871.74,30.0,0.99083,1e-05,1.93945]
[1776438132746,57.74,77867.44,30.0,0.99081,1e-05,1.94303]
[1776438133102,57.74,77867.44,30.0,0.99081,1e-05,1.94303]
[1776438133753,57.73,77857.5,30.0,0.99076,1e-05,1.95214]
[1776438134760,57.73,77846.38,30.0,0.9907,1e-05,1.96229]
[1776438135768,57.72,77841.43,30.0,0.99068,1e-05,1.96614]
[1776438136775,57.72,77845.4,30.0,0.99071,1e-05,1.96104]
[1776438137782,57.71,77842.33,30.0,0.9907,1e-05,1.96305]
[1776438138789,57.71,77844.61,30.0,0.99071,1e-05,1.95969]
[1776438139796,57.71,77849.14,30.0,0.99074,1e-05,1.95509]
[1776438140803,57.71,77851.69,30.0,0.99075,1e-05,1.95247]
[1776438141617,57.71,77851.69,30.0,0.99075,1e-05,1.95247]
[1776438141810,57.7,77855.54,30.0,0.99078,1e-05,1.94857]
[1776438142662,57.7,77855.54,30.0,0.99078,1e-05,1.94857]
[1776438143397,57.7,77855.71,30.0,0.99078,1e-05,1.94832]
[1776438143780,57.7,77855.71,30.0,0.99078,1e-05,1.94832]
[1776438145196,57.7,77855.33,30.0,0.99078,1e-05,1.94861]
[1776438145297,57.7,77853.77,30.0,0.99077,1e-05,1.95007]
[1776438146846,57.7,77859.83,30.0,0.9908,1e-05,1.9439]
[1776438147853,57.7,77869.89,30.0,0.99086,1e-05,1.93392]
[1776438148860,57.7,77867.62,30.0,0.99085,1e-05,1.93609]
[1776438149867,57.7,77871.36,30.0,0.99087,1e-05,1.93236]
[1776438150874,57.7,77876.93,30.0,0.9909,1e-05,1.92684]
[1776438151881,57.7,77873.37,30.0,0.99088,1e-05,1.92912]
[1776438152888,57.7,77870.41,30.0,0.99087,1e-05,1.93198]
[1776438153894,57.7,77865.82,30.0,0.99084,1e-05,1.93644]
[1776438155197,57.7,77865.82,30.0,0.99084,1e-05,1.93644]
[1776438155236,57.7,77855.43,30.0,0.99079,1e-05,1.94663]
[1776438155909,57.7,77839.16,30.0,0.9907,1e-05,1.96277]
[1776438157064,57.7,77835.72,30.0,0.99068,1e-05,1.966]
[1776438157923,57.7,77831.57,30.0,0.99066,1e-05,1.97003]
[1776438158933,57.7,77827.37,30.0,0.99063,1e-05,1.97411]
[1776438159936,57.7,77834.89,30.0,0.99068,1e-05,1.96647]
[1776438161186,57.7,77834.89,30.0,0.99068,1e-05,1.96647]
[1776438161211,57.7,77828.93,30.0,0.99064,1e-05,1.97231]
[1776438162958,57.7,77823.83,30.0,0.99062,1e-05,1.97717]
[1776438163964,57.69,77821.11,30.0,0.9906,1e-05,1.97977]
[1776438164972,57.69,77819.66,30.0,0.99059,1e-05,1.98109]
[1776438165979,57.69,77821.85,30.0,0.99061,1e-05,1.97876]
[1776438166986,57.69,77818.95,30.0,0.99059,1e-05,1.98154]
[1776438167993,57.69,77820.75,30.0,0.9906,1e-05,1.9796]
[1776438169643,57.69,77815.6,30.0,0.99057,1e-05,1.9845]
[1776438170008,57.69,77812.43,30.0,0.99056,1e-05,1.98768]
[1776438171014,57.69,77816.38,30.0,0.99058,1e-05,1.98357]
[1776438173028,57.69,77809.85,30.0,0.99055,1e-05,1.98985]
[1776438174828,57.69,77809.85,30.0,0.99055,1e-05,1.98985]
[1776438174845,57.69,77806.69,30.0,0.99053,1e-05,1.99272]
[1776438175108,57.69,77806.69,30.0,0.99053,1e-05,1.99272]
[1776438175531,57.69,77801.86,30.0,0.9905,1e-05,1.99743]
[1776438176563,57.68,77799.69,30.0,0.99049,1e-05,1.99945]
[1776438177056,57.68,77796.17,30.0,0.99047,1e-05,2.00301]
[1776438178063,57.68,77793.53,30.0,0.99046,1e-05,2.00551]
[1776438179070,57.68,77791.06,30.0,0.99044,1e-05,2.00783]
[1776438181426,57.68,77790.75,30.0,0.99044,1e-05,2.00795]
[1776438181790,57.68,77790.75,30.0,0.99044,1e-05,2.00795]
[1776438182357,57.68,77790.04,30.0,0.99044,1e-05,2.00848]
[1776438182475,57.68,77777.84,30.0,0.99037,1e-05,2.02071]
[1776438183103,57.68,77777.92,30.0,0.99037,1e-05,2.02042]
[1776438184110,57.68,77787.31,30.0,0.99043,1e-05,2.01065]
[1776438185456,57.68,77787.31,30.0,0.99043,1e-05,2.01065]
[1776438185492,57.67,77794.0,30.0,0.99047,1e-05,2.00348]
[1776438186136,57.67,77789.16,30.0,0.99044,1e-05,2.00839]
[1776438187144,57.67,77786.6,30.0,0.99043,1e-05,2.0108]
[1776438188151,57.67,77781.92,30.0,0.9904,1e-05,2.01537]
[1776438189158,57.67,77776.01,30.0,0.99037,1e-05,2.02119]
[1776438190165,57.67,77772.72,30.0,0.99035,1e-05,2.02434]
[1776438192179,57.67,77778.19,30.0,0.99039,1e-05,2.01832]
[1776438193186,57.67,77783.15,30.0,0.99042,1e-05,2.01306]
[1776438194193,57.67,77779.31,30.0,0.99039,1e-05,2.01678]
[1776438195200,57.67,77778.19,30.0,0.99039,1e-05,2.01772]
[1776438196207,57.66,77776.56,30.0,0.99038,1e-05,2.01918]
[1776438197214,57.66,77774.91,30.0,0.99037,1e-05,2.02065]
[1776438198221,57.66,77776.97,30.0,0.99039,1e-05,2.01834]
[1776438200235,57.66,77786.93,30.0,0.99044,1e-05,2.00781]
[1776438201242,57.66,77786.22,30.0,0.99044,1e-05,2.00834]
[1776438202249,57.66,77787.84,30.0,0.99045,1e-05,2.00651]
[1776438203258,57.66,77793.55,30.0,0.99048,1e-05,2.00055]
[1776438204265,57.66,77799.77,30.0,0.99052,1e-05,1.99409]
[1776438206279,57.65,77801.8,30.0,0.99053,1e-05,1.99172]
[1776438207286,57.65,77797.5,30.0,0.99051,1e-05,1.99591]
[1776438208293,57.65,77778.62,30.0,0.9904,1e-05,2.0149]
[1776438209300,57.65,77772.18,30.0,0.99037,1e-05,2.02127]
[1776438211314,57.65,77776.44,30.0,0.9904,1e-05,2.01531]
[1776438212322,57.65,77781.74,30.0,0.99043,1e-05,2.00971]
[1776438213328,57.65,77775.33,30.0,0.9904,1e-05,2.01604]
[1776438214335,57.65,77769.79,30.0,0.99037,1e-05,2.02151]
[1776438215343,57.64,77764.23,30.0,0.99034,1e-05,2.02699]
[1776438216349,57.64,77757.95,30.0,0.9903,1e-05,2.03322]
[1776438217717,57.64,77756.14,30.0,0.99029,1e-05,2.03464]
[1776438218890,57.64,77756.14,30.0,0.99029,1e-05,2.03464]
[1776438218362,57.64,77754.87,30.0,0.99029,1e-05,2.03594]
[1776438219716,57.64,77754.87,30.0,0.99029,1e-05,2.03594]
[1776438219757,57.64,77751.35,30.0,0.99027,1e-05,2.0391]
[1776438222272,57.64,77751.26,30.0,0.99027,1e-05,2.03895]
[1776438222391,57.64,77749.13,30.0,0.99026,1e-05,2.04091]
[1776438224405,57.63,77746.26,30.0,0.99024,1e-05,2.04339]
[1776438226419,57.63,77749.47,30.0,0.99026,1e-05,2.0396]
[1776438227426,57.63,77746.64,30.0,0.99025,1e-05,2.04228]
[1776438228457,57.63,77746.64,30.0,0.99025,1e-05,2.04228]
[1776438229440,57.63,77749.69,30.0,0.99027,1e-05,2.03867]
[1776438230592,57.63,77749.69,30.0,0.99027,1e-05,2.03867]
[1776438230632,57.63,77766.28,30.0,0.99037,1e-05,2.02142]
[1776438231210,57.63,77766.28,30.0,0.99037,1e-05,2.02142]
[1776438231357,57.63,77766.28,30.0,0.99037,1e-05,2.02142]
[1776438231497,57.63,77737.67,30.0,0.9902,1e-05,2.05083]
[1776438232300,57.63,77737.67,30.0,0.9902,1e-05,2.05083]
[1776438232874,57.63,77737.67,30.0,0.9902,1e-05,2.05083]
[1776438232919,57.63,77699.38,30.0,0.98998,1e-05,2.09081]
[1776438233375,57.63,77699.38,30.0,0.98998,1e-05,2.09081]
[1776438233668,57.63,77699.38,30.0,0.98998,1e-05,2.09081]
[1776438233884,57.63,77699.38,30.0,0.98998,1e-05,2.09081]
[1776438233774,57.63,77666.6,30.0,0.98978,1e-05,2.12566]
[1776438234512,57.63,77650.8,30.0,0.98968,1e-05,2.14266]
[1776438235460,57.63,77650.8,30.0,0.98968,1e-05,2.14266]
[1776438235864,57.63,77650.8,30.0,0.98968,1e-05,2.14266]
[1776438236584,57.63,77652.24,30.0,0.98969,1e-05,2.14111]
[1776438237266,57.63,77652.24,30.0,0.98969,1e-05,2.14111]
[1776438237627,57.63,77681.7,30.0,0.98987,1e-05,2.10973]
[1776438238461,57.63,77681.7,30.0,0.98987,1e-05,2.10973]
[1776438238813,57.63,77681.7,30.0,0.98987,1e-05,2.10973]
[1776438238567,57.63,77680.43,30.0,0.98986,1e-05,2.11116]
[1776438239580,57.63,77671.17,30.0,0.98981,1e-05,2.12099]
[1776438241018,57.63,77671.17,30.0,0.98981,1e-05,2.12099]
[1776438240772,57.63,77692.17,30.0,0.98993,1e-05,2.09836]
[1776438242002,57.63,77707.92,30.0,0.99003,1e-05,2.08181]
[1776438242423,57.63,77707.92,30.0,0.99003,1e-05,2.08181]
[1776438242628,57.62,77680.53,30.0,0.98987,1e-05,2.11031]
[1776438243639,57.63,77676.18,30.0,0.98984,1e-05,2.11525]
[1776438244646,57.63,77669.26,30.0,0.9898,1e-05,2.12274]
[1776438245250,57.63,77669.26,30.0,0.9898,1e-05,2.12274]
[1776438246064,57.63,77669.26,30.0,0.9898,1e-05,2.12274]
[1776438245653,57.63,77652.98,30.0,0.9897,1e-05,2.14024]
[1776438246662,57.63,77652.98,30.0,0.9897,1e-05,2.14024]
[1776438246664,57.63,77638.4,30.0,0.98961,1e-05,2.156]
[1776438247671,57.63,77637.23,30.0,0.9896,1e-05,2.15732]
[1776438248307,57.63,77637.23,30.0,0.9896,1e-05,2.15732]
[1776438248742,57.63,77637.23,30.0,0.9896,1e-05,2.15732]
[1776438248832,57.63,77628.0,30.0,0.98954,1e-05,2.16735]
[1776438250004,57.63,77628.0,30.0,0.98954,1e-05,2.16735]
[1776438249749,57.63,77629.72,30.0,0.98955,1e-05,2.16553]
[1776438250695,57.63,77626.17,30.0,0.98953,1e-05,2.16941]
[1776438251702,57.63,77634.86,30.0,0.98959,1e-05,2.16005]
[1776438252908,57.63,77634.86,30.0,0.98959,1e-05,2.16005]
[1776438252944,57.63,77634.86,30.0,0.98959,1e-05,2.16005]
[1776438252983,57.63,77634.86,30.0,0.98959,1e-05,2.16005]
[1776438253046,57.63,77633.15,30.0,0.98957,1e-05,2.16194]
[1776438253718,57.63,77631.93,30.0,0.98957,1e-05,2.16331]
[1776438254725,57.63,77635.97,30.0,0.98959,1e-05,2.15898]
[1776438255411,57.63,77635.97,30.0,0.98959,1e-05,2.15898]
[1776438255737,57.63,77659.0,30.0,0.98973,1e-05,2.1343]
[1776438256757,57.63,77659.0,30.0,0.98973,1e-05,2.1343]
[1776438257055,57.63,77659.0,30.0,0.98973,1e-05,2.1343]
[1776438256779,57.64,77674.63,30.0,0.98982,1e-05,2.11856]
[1776438257643,57.64,77674.63,30.0,0.98982,1e-05,2.11856]
[1776438257749,57.64,77659.45,30.0,0.98972,1e-05,2.13594]
[1776438258756,57.64,77640.0,30.0,0.9896,1e-05,2.15691]
[1776438259763,57.64,77653.05,30.0,0.98968,1e-05,2.14293]
[1776438260772,57.64,77647.34,30.0,0.98965,1e-05,2.14914]
[1776438261391,57.64,77647.34,30.0,0.98965,1e-05,2.14914]
[1776438261775,57.64,77647.34,30.0,0.98965,1e-05,2.14914]
[1776438261785,57.64,77664.82,30.0,0.98975,1e-05,2.13042]
[1776438262221,57.64,77664.82,30.0,0.98975,1e-05,2.13042]
[1776438262789,57.64,77670.92,30.0,0.98979,1e-05,2.12408]
[1776438263331,57.64,77670.92,30.0,0.98979,1e-05,2.12408]
[1776438263796,57.64,77667.08,30.0,0.98977,1e-05,2.12827]
[1776438264804,57.64,77668.57,30.0,0.98977,1e-05,2.12678]
[1776438265811,57.64,77677.46,30.0,0.98983,1e-05,2.11743]
[1776438267076,57.65,77685.31,30.0,0.98987,1e-05,2.10923]
[1776438267132,57.65,77685.31,30.0,0.98987,1e-05,2.10923]
[1776438267826,57.65,77701.01,30.0,0.98997,1e-05,2.09281]
[1776438268617,57.65,77701.01,30.0,0.98997,1e-05,2.09281]
[1776438268834,57.65,77720.94,30.0,0.99008,1e-05,2.0721]
[1776438269841,57.65,77727.5,30.0,0.99012,1e-05,2.06498]
[1776438270847,57.64,77731.96,30.0,0.99015,1e-05,2.06007]
[1776438272405,57.64,77732.56,30.0,0.99016,1e-05,2.05797]
[1776438272862,57.64,77739.74,30.0,0.9902,1e-05,2.05027]
[1776438274011,57.64,77738.67,30.0,0.9902,1e-05,2.05113]
[1776438274876,57.64,77736.02,30.0,0.99018,1e-05,2.05363]
[1776438276905,57.64,77732.17,30.0,0.99017,1e-05,2.05711]
[1776438277277,57.64,77732.17,30.0,0.99017,1e-05,2.05711]
[1776438277279,57.64,77732.17,30.0,0.99017,1e-05,2.05711]
[1776438277902,57.63,77711.37,30.0,0.99004,1e-05,2.0785]
[1776438278908,57.64,77713.17,30.0,0.99005,1e-05,2.07681]
[1776438279915,57.64,77719.98,30.0,0.99009,1e-05,2.06989]
[1776438280858,57.64,77719.98,30.0,0.99009,1e-05,2.06989]
[1776438280924,57.64,77728.4,30.0,0.99014,1e-05,2.06133]
[1776438281773,57.64,77728.4,30.0,0.99014,1e-05,2.06133]
[1776438281931,57.64,77737.28,30.0,0.99019,1e-05,2.05186]
[1776438282938,57.63,77737.31,30.0,0.9902,1e-05,2.05157]
[1776438283945,57.63,77755.96,30.0,0.99031,1e-05,2.03211]
[1776438284952,57.63,77745.12,30.0,0.99024,1e-05,2.04304]
[1776438285959,57.63,77746.51,30.0,0.99025,1e-05,2.04138]
[1776438286965,57.63,77747.67,30.0,0.99026,1e-05,2.03995]
[1776438288184,57.63,77748.38,30.0,0.99027,1e-05,2.03899]
[1776438288980,57.63,77750.3,30.0,0.99028,1e-05,2.03679]
[1776438289987,57.63,77753.88,30.0,0.9903,1e-05,2.03289]
[1776438290994,57.63,77757.68,30.0,0.99032,1e-05,2.02877]
[1776438292001,57.62,77758.63,30.0,0.99033,1e-05,2.02759]
[1776438293008,57.62,77756.73,30.0,0.99032,1e-05,2.02933]
[1776438295022,57.62,77755.6,30.0,0.99032,1e-05,2.03008]
[1776438296028,57.62,77752.53,30.0,0.9903,1e-05,2.03302]
[1776438298042,57.62,77754.95,30.0,0.99032,1e-05,2.0301]
[1776438299050,57.62,77755.96,30.0,0.99032,1e-05,2.02886]
[1776438300057,57.61,77755.08,30.0,0.99032,1e-05,2.02955]
[1776438301065,57.61,77753.23,30.0,0.99031,1e-05,2.03124]
[1776438302073,57.61,77727.85,30.0,0.99016,1e-05,2.05721]
[1776438303080,57.61,77749.7,30.0,0.99029,1e-05,2.0344]
[1776438303944,57.61,77749.7,30.0,0.99029,1e-05,2.0344]
[1776438304003,57.61,77749.7,30.0,0.99029,1e-05,2.0344]
[1776438304087,57.61,77761.9,30.0,0.99036,1e-05,2.02168]
[1776438305094,57.61,77771.51,30.0,0.99042,1e-05,2.01168]
[1776438306101,57.61,77785.0,30.0,0.9905,1e-05,1.99781]
[1776438307107,57.61,77784.25,30.0,0.99049,1e-05,1.99841]
[1776438307857,57.61,77784.25,30.0,0.99049,1e-05,1.99841]
[1776438308115,57.61,77780.56,30.0,0.99047,1e-05,2.002]
[1776438309122,57.61,77777.99,30.0,0.99046,1e-05,2.00444]
[1776438310217,57.6,77773.99,30.0,0.99044,1e-05,2.00834]
[1776438311139,57.6,77768.96,30.0,0.99041,1e-05,2.01328]
[1776438312146,57.6,77763.7,30.0,0.99038,1e-05,2.01846]
[1776438313153,57.6,77765.43,30.0,0.99039,1e-05,2.0165]
[1776438314243,57.6,77765.43,30.0,0.99039,1e-05,2.0165]
[1776438314324,57.6,77768.11,30.0,0.99041,1e-05,2.01358]
[1776438315167,57.6,77764.57,30.0,0.99039,1e-05,2.017]
[1776438318990,57.6,77765.13,30.0,0.99039,1e-05,2.01605]
[1776438319295,57.6,77764.81,30.0,0.99039,1e-05,2.01599]
[1776438319517,57.6,77764.81,30.0,0.99039,1e-05,2.01599]
[1776438319561,57.6,77780.0,30.0,0.99048,1e-05,2.00054]
[1776438320212,57.59,77795.35,30.0,0.99057,1e-05,1.98487]
[1776438321218,57.59,77800.03,30.0,0.9906,1e-05,1.98003]
[1776438322166,57.59,77800.03,30.0,0.9906,1e-05,1.98003]
[1776438322631,57.59,77800.03,30.0,0.9906,1e-05,1.98003]
[1776438322875,57.59,77800.03,30.0,0.9906,1e-05,1.98003]
[1776438322953,57.59,77805.22,30.0,0.99063,1e-05,1.97458]
[1776438323520,57.59,77815.09,30.0,0.99068,1e-05,1.9647]
[1776438324430,57.59,77815.09,30.0,0.99068,1e-05,1.9647]
[1776438324451,57.59,77819.56,30.0,0.99071,1e-05,1.96015]
[1776438325755,57.59,77826.79,30.0,0.99075,1e-05,1.95279]
[1776438327260,57.59,77829.04,30.0,0.99076,1e-05,1.95048]
[1776438328267,57.59,77825.91,30.0,0.99074,1e-05,1.95352]
[1776438329274,57.59,77828.1,30.0,0.99075,1e-05,1.95127]
[1776438330281,57.59,77830.45,30.0,0.99077,1e-05,1.94886]
[1776438331289,57.59,77820.85,30.0,0.99072,1e-05,1.95716]
[1776438332296,57.59,77817.08,30.0,0.9907,1e-05,1.96083]
[1776438334310,57.59,77815.98,30.0,0.9907,1e-05,1.96175]
[1776438336325,57.59,77819.34,30.0,0.99072,1e-05,1.95822]
[1776438337208,57.59,77819.34,30.0,0.99072,1e-05,1.95822]
[1776438337333,57.59,77817.72,30.0,0.99071,1e-05,1.95975]
[1776438338340,57.59,77802.12,30.0,0.99062,1e-05,1.97526]
[1776438339347,57.59,77797.61,30.0,0.9906,1e-05,1.97968]
[1776438341361,57.58,77795.72,30.0,0.99059,1e-05,1.98133]
[1776438342373,57.58,77791.61,30.0,0.99056,1e-05,1.98534]
[1776438343715,57.58,77791.61,30.0,0.99056,1e-05,1.98534]
[1776438343765,57.58,77791.25,30.0,0.99056,1e-05,1.98544]
[1776438344387,57.58,77792.3,30.0,0.99057,1e-05,1.98438]
[1776438345394,57.58,77785.29,30.0,0.99053,1e-05,1.99132]
[1776438347101,57.58,77785.29,30.0,0.99053,1e-05,1.99132]
[1776438346401,57.58,77771.51,30.0,0.99045,1e-05,2.00514]
[1776438347206,57.58,77771.51,30.0,0.99045,1e-05,2.00514]
[1776438347594,57.58,77771.51,30.0,0.99045,1e-05,2.00514]
[1776438347911,57.58,77771.51,30.0,0.99045,1e-05,2.00514]
[1776438347972,57.58,77757.12,30.0,0.99037,1e-05,2.01943]
[1776438348440,57.58,77757.12,30.0,0.99037,1e-05,2.01943]
[1776438348660,57.58,77757.12,30.0,0.99037,1e-05,2.01943]
[1776438348761,57.58,77756.06,30.0,0.99037,1e-05,2.02032]
[1776438349670,57.58,77756.06,30.0,0.99037,1e-05,2.02032]
[1776438349712,57.58,77751.91,30.0,0.99035,1e-05,2.02436]
[1776438351439,57.58,77767.14,30.0,0.99043,1e-05,2.00861]
[1776438352461,57.58,77767.14,30.0,0.99043,1e-05,2.00861]
[1776438352497,57.57,77768.99,30.0,0.99045,1e-05,2.00655]
[1776438353203,57.57,77768.99,30.0,0.99045,1e-05,2.00655]
[1776438353450,57.57,77765.9,30.0,0.99043,1e-05,2.00952]
[1776438354916,57.57,77765.9,30.0,0.99043,1e-05,2.00952]
[1776438355003,57.57,77764.15,30.0,0.99042,1e-05,2.01093]
[1776438355464,57.57,77745.38,30.0,0.99031,1e-05,2.03013]
[1776438356471,57.57,77743.16,30.0,0.9903,1e-05,2.03219]
[1776438357478,57.57,77746.75,30.0,0.99032,1e-05,2.02828]
[1776438358485,57.57,77751.0,30.0,0.99035,1e-05,2.02371]
[1776438359492,57.57,77749.69,30.0,0.99034,1e-05,2.02485]
[1776438360499,57.57,77741.93,30.0,0.9903,1e-05,2.0326]
[1776438361506,57.56,77738.72,30.0,0.99028,1e-05,2.03568]
[1776438364527,57.56,77745.03,30.0,0.99032,1e-05,2.02852]
[1776438365533,57.56,77753.18,30.0,0.99037,1e-05,2.01995]
[1776438366541,57.56,77746.13,30.0,0.99033,1e-05,2.02696]
[1776438367548,57.56,77747.45,30.0,0.99034,1e-05,2.02541]
[1776438369562,57.56,77742.53,30.0,0.99031,1e-05,2.03004]
[1776438372583,57.55,77741.23,30.0,0.99031,1e-05,2.03075]
[1776438375607,57.55,77742.73,30.0,0.99032,1e-05,2.02857]
[1776438376611,57.55,77748.38,30.0,0.99036,1e-05,2.02257]
[1776438377619,57.55,77751.58,30.0,0.99037,1e-05,2.01909]
[1776438378625,57.55,77755.13,30.0,0.9904,1e-05,2.01526]
[1776438379632,57.54,77751.19,30.0,0.99037,1e-05,2.0191]
[1776438380639,57.54,77749.69,30.0,0.99037,1e-05,2.02045]
[1776438381646,57.54,77743.19,30.0,0.99033,1e-05,2.02692]
[1776438382653,57.54,77739.54,30.0,0.99031,1e-05,2.03047]
[1776438383661,57.54,77741.97,30.0,0.99033,1e-05,2.02777]
[1776438384669,57.54,77738.03,30.0,0.9903,1e-05,2.03161]
[1776438385676,57.54,77726.12,30.0,0.99024,1e-05,2.04367]
[1776438387130,57.54,77726.12,30.0,0.99024,1e-05,2.04367]
[1776438387203,57.54,77726.12,30.0,0.99024,1e-05,2.04367]
[1776438387145,57.54,77721.01,30.0,0.99021,1e-05,2.04851]
[1776438388039,57.54,77721.01,30.0,0.99021,1e-05,2.04851]
[1776438388311,57.54,77721.01,30.0,0.99021,1e-05,2.04851]
[1776438388122,57.54,77715.76,30.0,0.99018,1e-05,2.05395]
[1776438388697,57.53,77709.27,30.0,0.99014,1e-05,2.06044]
[1776438389499,57.53,77709.27,30.0,0.99014,1e-05,2.06044]
[1776438389582,57.53,77709.27,30.0,0.99014,1e-05,2.06044]
[1776438389704,57.53,77702.89,30.0,0.99011,1e-05,2.06683]
[1776438390711,57.53,77705.57,30.0,0.99012,1e-05,2.06377]
[1776438391625,57.53,77705.57,30.0,0.99012,1e-05,2.06377]
[1776438391718,57.53,77702.77,30.0,0.99011,1e-05,2.06519]
[1776438392724,57.53,77707.84,30.0,0.99015,1e-05,2.05963]
[1776438393732,57.53,77712.75,30.0,0.99018,1e-05,2.05425]
[1776438395746,57.52,77716.99,30.0,0.9902,1e-05,2.04908]
[1776438396753,57.52,77719.49,30.0,0.99022,1e-05,2.04625]
[1776438397760,57.52,77717.92,30.0,0.99021,1e-05,2.04763]
[1776438398769,57.52,77717.92,30.0,0.99021,1e-05,2.04763]
[1776438398819,57.52,77723.29,30.0,0.99024,1e-05,2.04208]
[1776438400107,57.52,77744.21,30.0,0.99037,1e-05,2.02009]
[1776438401788,57.52,77744.36,30.0,0.99037,1e-05,2.01955]
[1776438402795,57.51,77748.88,30.0,0.9904,1e-05,2.01474]
[1776438403802,57.51,77750.57,30.0,0.99041,1e-05,2.01283]
[1776438404809,57.51,77760.7,30.0,0.99047,1e-05,2.00234]
[1776438405940,57.51,77766.87,30.0,0.9905,1e-05,1.99592]
[1776438406823,57.51,77766.03,30.0,0.9905,1e-05,1.99662]
[1776438408837,57.51,77770.46,30.0,0.99052,1e-05,1.99183]
[1776438409844,57.51,77778.08,30.0,0.99057,1e-05,1.98399]
[1776438410437,57.51,77778.08,30.0,0.99057,1e-05,1.98399]
[1776438410489,57.51,77778.08,30.0,0.99057,1e-05,1.98399]
[1776438410519,57.51,77778.08,30.0,0.99057,1e-05,1.98399]
[1776438410857,57.51,77778.08,30.0,0.99057,1e-05,1.98399]
[1776438410991,57.51,77778.08,30.0,0.99057,1e-05,1.98399]
[1776438411069,57.51,77784.25,30.0,0.9906,1e-05,1.97765]
[1776438411457,57.51,77784.25,30.0,0.9906,1e-05,1.97765]
[1776438411858,57.51,77793.45,30.0,0.99066,1e-05,1.9683]
[1776438412865,57.51,77797.42,30.0,0.99068,1e-05,1.96423]
[1776438413872,57.51,77789.31,30.0,0.99063,1e-05,1.97227]
[1776438415157,57.51,77793.08,30.0,0.99066,1e-05,1.96838]
[1776438415887,57.51,77799.3,30.0,0.99069,1e-05,1.96206]
[1776438416894,57.51,77808.26,30.0,0.99074,1e-05,1.95303]
[1776438418909,57.5,77809.32,30.0,0.99075,1e-05,1.95184]
[1776438420209,57.5,77809.32,30.0,0.99075,1e-05,1.95184]
[1776438420229,57.5,77816.81,30.0,0.99079,1e-05,1.94433]
[1776438420651,57.5,77816.81,30.0,0.99079,1e-05,1.94433]
[1776438421131,57.5,77816.81,30.0,0.99079,1e-05,1.94433]
[1776438421189,57.5,77821.35,30.0,0.99081,1e-05,1.93977]
[1776438421930,57.5,77823.2,30.0,0.99082,1e-05,1.93789]
[1776438422776,57.5,77823.2,30.0,0.99082,1e-05,1.93789]
[1776438422936,57.5,77815.73,30.0,0.99078,1e-05,1.94529]
[1776438423944,57.5,77807.11,30.0,0.99074,1e-05,1.95376]
[1776438424960,57.5,77791.71,30.0,0.99065,1e-05,1.96915]
[1776438425964,57.5,77769.77,30.0,0.99053,1e-05,1.99117]
[1776438426971,57.5,77767.95,30.0,0.99052,1e-05,1.99291]
[1776438427982,57.5,77767.86,30.0,0.99052,1e-05,1.99286]
[1776438428990,57.5,77770.1,30.0,0.99053,1e-05,1.9903]
[1776438431004,57.5,77768.69,30.0,0.99053,1e-05,1.99144]
[1776438433018,57.5,77769.86,30.0,0.99053,1e-05,1.98997]
[1776438435229,57.49,77779.92,30.0,0.99059,1e-05,1.97953]
[1776438436039,57.49,77787.03,30.0,0.99063,1e-05,1.97226]
[1776438437046,57.49,77789.96,30.0,0.99065,1e-05,1.96921]
[1776438438053,57.49,77791.38,30.0,0.99066,1e-05,1.96768]
[1776438439060,57.49,77787.12,30.0,0.99064,1e-05,1.97184]
[1776438441074,57.49,77784.31,30.0,0.99062,1e-05,1.97444]
[1776438443088,57.49,77793.15,30.0,0.99067,1e-05,1.96533]
[1776438444094,57.49,77794.73,30.0,0.99068,1e-05,1.96364]
[1776438445102,57.49,77793.67,30.0,0.99068,1e-05,1.9646]
[1776438447116,57.49,77794.68,30.0,0.99068,1e-05,1.96338]
[1776438448123,57.49,77797.71,30.0,0.9907,1e-05,1.96025]
[1776438449130,57.49,77788.22,30.0,0.99065,1e-05,1.96965]
[1776438450136,57.49,77785.41,30.0,0.99063,1e-05,1.97236]
[1776438451144,57.49,77787.06,30.0,0.99065,1e-05,1.96941]
[1776438452151,57.48,77793.98,30.0,0.99069,1e-05,1.96237]
[1776438453158,57.48,77808.2,30.0,0.99077,1e-05,1.94809]
[1776438454164,57.48,77815.93,30.0,0.99081,1e-05,1.94035]
[1776438455172,57.48,77818.39,30.0,0.99082,1e-05,1.93786]
[1776438456178,57.48,77809.68,30.0,0.99078,1e-05,1.94644]
[1776438457186,57.48,77807.88,30.0,0.99077,1e-05,1.94816]
[1776438458194,57.48,77813.34,30.0,0.9908,1e-05,1.94267]
[1776438459201,57.48,77800.42,30.0,0.99073,1e-05,1.95545]
[1776438460212,57.48,77810.99,30.0,0.99078,1e-05,1.94485]
[1776438461217,57.48,77814.62,30.0,0.9908,1e-05,1.94118]
[1776438461352,57.48,77814.62,30.0,0.9908,1e-05,1.94118]
[1776438461837,57.48,77814.62,30.0,0.9908,1e-05,1.94118]
[1776438462215,57.48,77814.62,30.0,0.9908,1e-05,1.94118]
[1776438462222,57.48,77823.21,30.0,0.99085,1e-05,1.93262]
[1776438462845,57.48,77823.21,30.0,0.99085,1e-05,1.93262]
[1776438463229,57.48,77822.08,30.0,0.99085,1e-05,1.9337]
[1776438464292,57.48,77822.08,30.0,0.99085,1e-05,1.9337]
[1776438464236,57.48,77826.09,30.0,0.99087,1e-05,1.92969]
[1776438464642,57.48,77826.09,30.0,0.99087,1e-05,1.92969]
[1776438466250,57.48,77822.66,30.0,0.99085,1e-05,1.93299]
[1776438467257,57.48,77824.65,30.0,0.99086,1e-05,1.93098]
[1776438468264,57.48,77826.64,30.0,0.99087,1e-05,1.92897]
[1776438469271,57.48,77825.82,30.0,0.99087,1e-05,1.92974]
[1776438470278,57.48,77827.43,30.0,0.99088,1e-05,1.92812]
[1776438471285,57.48,77821.97,30.0,0.99085,1e-05,1.93347]
[1776438472292,57.48,77821.15,30.0,0.99084,1e-05,1.93423]
[1776438473299,57.48,77819.21,30.0,0.99083,1e-05,1.9361]
[1776438474306,57.48,77815.2,30.0,0.99081,1e-05,1.94002]
[1776438476322,57.48,77807.21,30.0,0.99077,1e-05,1.94784]
[1776438477329,57.48,77800.75,30.0,0.99073,1e-05,1.95421]
[1776438478336,57.48,77797.14,30.0,0.99071,1e-05,1.95773]
[1776438479939,57.48,77795.74,30.0,0.99071,1e-05,1.95904]
[1776438484351,57.47,77795.32,30.0,0.9907,1e-05,1.95919]
[1776438484439,57.47,77795.32,30.0,0.9907,1e-05,1.95919]
[1776438483371,57.47,77792.24,30.0,0.99069,1e-05,1.96218]
[1776438484722,57.47,77785.77,30.0,0.99065,1e-05,1.96857]
[1776438485477,57.47,77785.77,30.0,0.99065,1e-05,1.96857]
[1776438485765,57.47,77785.77,30.0,0.99065,1e-05,1.96857]
[1776438485814,57.47,77780.5,30.0,0.99062,1e-05,1.97375]
[1776438486373,57.47,77780.5,30.0,0.99062,1e-05,1.97375]
[1776438487062,57.47,77780.5,30.0,0.99062,1e-05,1.97375]
[1776438487152,57.47,77779.1,30.0,0.99062,1e-05,1.97492]
[1776438487418,57.47,77774.33,30.0,0.99059,1e-05,1.97973]
[1776438488406,57.47,77774.33,30.0,0.99059,1e-05,1.97973]
[1776438488427,57.47,77774.33,30.0,0.99059,1e-05,1.97973]
[1776438488536,57.47,77774.33,30.0,0.99059,1e-05,1.97973]
[1776438488843,57.47,77774.33,30.0,0.99059,1e-05,1.97973]
[1776438489672,57.47,77773.96,30.0,0.99059,1e-05,1.97997]
[1776438489969,57.47,77773.96,30.0,0.99059,1e-05,1.97997]
[1776438489981,57.47,77773.96,30.0,0.99059,1e-05,1.97997]
[1776438490578,57.47,77772.9,30.0,0.99058,1e-05,1.98079]
[1776438491247,57.47,77772.9,30.0,0.99058,1e-05,1.98079]
[1776438491276,57.47,77767.65,30.0,0.99056,1e-05,1.98596]
[1776438491446,57.47,77765.31,30.0,0.99054,1e-05,1.98832]
[1776438492604,57.47,77765.31,30.0,0.99054,1e-05,1.98832]
[1776438492692,57.47,77772.58,30.0,0.99058,1e-05,1.98084]
[1776438493460,57.47,77773.84,30.0,0.99059,1e-05,1.97945]
[1776438494467,57.47,77775.09,30.0,0.9906,1e-05,1.97807]
[1776438496481,57.47,77773.91,30.0,0.99059,1e-05,1.97903]
[1776438500634,57.46,77773.53,30.0,0.99059,1e-05,1.97907]
[1776438500723,57.46,77770.98,30.0,0.99058,1e-05,1.98152]
[1776438501538,57.46,77767.66,30.0,0.99056,1e-05,1.98476]
[1776438502474,57.46,77767.66,30.0,0.99056,1e-05,1.98476]
[1776438503229,57.46,77767.66,30.0,0.99056,1e-05,1.98476]
[1776438503246,57.46,77760.0,30.0,0.99052,1e-05,1.99224]
[1776438504230,57.46,77760.0,30.0,0.99052,1e-05,1.99224]
[1776438504332,57.46,77752.44,30.0,0.99048,1e-05,1.99976]
[1776438504437,57.46,77752.44,30.0,0.99048,1e-05,1.99976]
[1776438504537,57.46,77745.59,30.0,0.99044,1e-05,2.00673]
[1776438505544,57.46,77752.53,30.0,0.99048,1e-05,1.99951]
[1776438507558,57.46,77751.37,30.0,0.99047,1e-05,2.00038]
[1776438508564,57.46,77748.68,30.0,0.99046,1e-05,2.00297]
[1776438509572,57.46,77747.4,30.0,0.99045,1e-05,2.00411]
[1776438511219,57.45,77759.81,30.0,0.99053,1e-05,1.99003]
[1776438511586,57.45,77766.01,30.0,0.99057,1e-05,1.98376]
[1776438512593,57.45,77768.15,30.0,0.99058,1e-05,1.98147]
[1776438514579,57.45,77768.37,30.0,0.99058,1e-05,1.98113]
[1776438514607,57.45,77774.07,30.0,0.99061,1e-05,1.97527]
[1776438515614,57.45,77785.33,30.0,0.99068,1e-05,1.96386]
[1776438516621,57.45,77802.79,30.0,0.99077,1e-05,1.94636]
[1776438517628,57.45,77801.03,30.0,0.99076,1e-05,1.94805]
[1776438518635,57.45,77799.53,30.0,0.99076,1e-05,1.94948]
[1776438520044,57.45,77795.34,30.0,0.99073,1e-05,1.95359]
[1776438520649,57.45,77791.47,30.0,0.99071,1e-05,1.95738]
[1776438521656,57.45,77785.22,30.0,0.99068,1e-05,1.96355]
[1776438522663,57.45,77787.12,30.0,0.99069,1e-05,1.96155]
[1776438523669,57.45,77793.32,30.0,0.99072,1e-05,1.95527]
[1776438524677,57.45,77794.08,30.0,0.99073,1e-05,1.95443]
[1776438529712,57.45,77794.03,30.0,0.99073,1e-05,1.9541]
[1776438531726,57.45,77792.43,30.0,0.99072,1e-05,1.95555]
[1776438532733,57.45,77793.2,30.0,0.99073,1e-05,1.9547]
[1776438533740,57.44,77794.15,30.0,0.99073,1e-05,1.95368]
[1776438534747,57.44,77792.74,30.0,0.99073,1e-05,1.95501]
[1776438535754,57.44,77793.96,30.0,0.99073,1e-05,1.95371]
[1776438536761,57.44,77792.29,30.0,0.99072,1e-05,1.95531]
[1776438537768,57.44,77791.48,30.0,0.99072,1e-05,1.95604]
[1776438538774,57.44,77795.21,30.0,0.99074,1e-05,1.95224]
[1776438539782,57.44,77797.65,30.0,0.99076,1e-05,1.94973]
[1776438540763,57.44,77797.65,30.0,0.99076,1e-05,1.94973]
[1776438540915,57.44,77797.65,30.0,0.99076,1e-05,1.94973]
[1776438541205,57.44,77800.97,30.0,0.99077,1e-05,1.94636]
[1776438542071,57.44,77800.97,30.0,0.99077,1e-05,1.94636]
[1776438542094,57.44,77828.19,30.0,0.99092,1e-05,1.9194]
[1776438542877,57.44,77828.19,30.0,0.99092,1e-05,1.9194]
[1776438542901,57.44,77828.19,30.0,0.99092,1e-05,1.9194]
[1776438542978,57.44,77836.61,30.0,0.99097,1e-05,1.91113]
[1776438543854,57.44,77857.69,30.0,0.99108,1e-05,1.89059]
[1776438544867,57.44,77859.21,30.0,0.99109,1e-05,1.88915]
[1776438545958,57.44,77859.21,30.0,0.99109,1e-05,1.88915]
[1776438545995,57.44,77847.53,30.0,0.99103,1e-05,1.90054]
[1776438546884,57.44,77848.31,30.0,0.99103,1e-05,1.8998]
[1776438547892,57.44,77850.85,30.0,0.99105,1e-05,1.89734]
[1776438548899,57.44,77853.39,30.0,0.99106,1e-05,1.8949]
[1776438550913,57.44,77855.19,30.0,0.99107,1e-05,1.8932]
[1776438552978,57.44,77855.89,30.0,0.99107,1e-05,1.89255]
[1776438553079,57.44,77866.09,30.0,0.99113,1e-05,1.8827]
[1776438554169,57.44,77864.58,30.0,0.99112,1e-05,1.88425]
[1776438554941,57.44,77859.6,30.0,0.99109,1e-05,1.88907]
[1776438556276,57.44,77865.61,30.0,0.99112,1e-05,1.8833]
[1776438556486,57.44,77865.61,30.0,0.99112,1e-05,1.8833]
[1776438556961,57.44,77867.74,30.0,0.99113,1e-05,1.88127]
[1776438557969,57.44,77866.79,30.0,0.99113,1e-05,1.88223]
[1776438558977,57.44,77849.42,30.0,0.99104,1e-05,1.89913]
[1776438559983,57.44,77843.93,30.0,0.99101,1e-05,1.90452]
[1776438560994,57.44,77844.96,30.0,0.99101,1e-05,1.90353]
[1776438561999,57.44,77839.01,30.0,0.99098,1e-05,1.90934]
[1776438563006,57.44,77840.87,30.0,0.99099,1e-05,1.90753]
[1776438564019,57.44,77844.36,30.0,0.99101,1e-05,1.90411]
[1776438565396,57.44,77844.36,30.0,0.99101,1e-05,1.90411]
[1776438566029,57.44,77850.7,30.0,0.99104,1e-05,1.89793]
[1776438566926,57.44,77850.7,30.0,0.99104,1e-05,1.89793]
[1776438567036,57.44,77853.71,30.0,0.99106,1e-05,1.895]
[1776438567982,57.44,77853.71,30.0,0.99106,1e-05,1.895]
[1776438568043,57.44,77856.33,30.0,0.99107,1e-05,1.89247]
[1776438568929,57.44,77856.33,30.0,0.99107,1e-05,1.89247]
[1776438568950,57.44,77856.33,30.0,0.99107,1e-05,1.89247]
[1776438569050,57.44,77862.18,30.0,0.9911,1e-05,1.88682]
[1776438570057,57.45,77867.47,30.0,0.99113,1e-05,1.88172]
[1776438571064,57.45,77866.26,30.0,0.99113,1e-05,1.88178]
[1776438572036,57.45,77866.26,30.0,0.99113,1e-05,1.88178]
[1776438572071,57.45,77858.27,30.0,0.99109,1e-05,1.88956]
[1776438573077,57.45,77857.19,30.0,0.99108,1e-05,1.89065]
[1776438574085,57.45,77861.74,30.0,0.99111,1e-05,1.88627]
[1776438574753,57.45,77861.74,30.0,0.99111,1e-05,1.88627]
[1776438575093,57.45,77863.36,30.0,0.99111,1e-05,1.88473]
[1776438575782,57.45,77863.36,30.0,0.99111,1e-05,1.88473]
[1776438575859,57.45,77863.36,30.0,0.99111,1e-05,1.88473]
[1776438576099,57.45,77870.47,30.0,0.99115,1e-05,1.87789]
[1776438577106,57.45,77873.51,30.0,0.99117,1e-05,1.875]
[1776438579227,57.45,77870.89,30.0,0.99115,1e-05,1.8777]
[1776438581134,57.45,77871.8,30.0,0.99116,1e-05,1.87687]
[1776438582141,57.45,77870.03,30.0,0.99115,1e-05,1.87869]
[1776438583148,57.45,77866.53,30.0,0.99113,1e-05,1.88212]
[1776438584155,57.45,77865.64,30.0,0.99112,1e-05,1.88302]
[1776438585162,57.45,77864.56,30.0,0.99112,1e-05,1.88411]
[1776438586169,57.45,77863.61,30.0,0.99111,1e-05,1.88507]
[1776438587282,57.45,77863.61,30.0,0.99111,1e-05,1.88507]
[1776438587290,57.45,77857.84,30.0,0.99108,1e-05,1.8907]
[1776438588183,57.45,77851.63,30.0,0.99105,1e-05,1.89677]
[1776438589374,57.45,77848.96,30.0,0.99103,1e-05,1.89938]
[1776438591396,57.45,77852.31,30.0,0.99105,1e-05,1.89616]
[1776438592211,57.45,77861.81,30.0,0.9911,1e-05,1.88696]
[1776438593036,57.45,77861.81,30.0,0.9911,1e-05,1.88696]
[1776438593217,57.45,77862.88,30.0,0.99111,1e-05,1.88596]
[1776438594060,57.45,77862.88,30.0,0.99111,1e-05,1.88596]
[1776438595232,57.45,77859.91,30.0,0.99109,1e-05,1.88892]
[1776438599260,57.45,77860.85,30.0,0.99109,1e-05,1.88816]
[1776438600267,57.45,77859.66,30.0,0.99109,1e-05,1.88932]
[1776438601274,57.45,77853.8,30.0,0.99106,1e-05,1.89509]
[1776438602281,57.45,77851.97,30.0,0.99105,1e-05,1.89689]
[1776438603293,57.45,77859.72,30.0,0.99109,1e-05,1.88937]
[1776438605307,57.45,77856.64,30.0,0.99107,1e-05,1.89246]
[1776438606314,57.45,77853.75,30.0,0.99106,1e-05,1.89531]
[1776438607321,57.45,77852.78,30.0,0.99105,1e-05,1.89628]
[1776438608329,57.45,77854.37,30.0,0.99106,1e-05,1.89476]
[1776438609336,57.45,77857.29,30.0,0.99107,1e-05,1.89196]
[1776438611352,57.45,77851.74,30.0,0.99104,1e-05,1.89738]
[1776438612359,57.45,77849.32,30.0,0.99103,1e-05,1.89977]
[1776438613366,57.45,77850.77,30.0,0.99104,1e-05,1.89839]
[1776438615380,57.45,77848.81,30.0,0.99103,1e-05,1.90034]
[1776438616387,57.45,77850.61,30.0,0.99104,1e-05,1.89863]
[1776438617394,57.45,77854.85,30.0,0.99106,1e-05,1.89453]
[1776438618401,57.45,77858.63,30.0,0.99108,1e-05,1.89089]
[1776438619407,57.45,77856.47,30.0,0.99107,1e-05,1.89302]
[1776438620415,57.46,77858.67,30.0,0.99108,1e-05,1.89091]
[1776438621438,57.46,77869.92,30.0,0.99114,1e-05,1.88003]
[1776438622062,57.46,77869.92,30.0,0.99114,1e-05,1.88003]
[1776438622436,57.46,77884.72,30.0,0.99122,1e-05,1.86582]
[1776438623443,57.46,77895.06,30.0,0.99127,1e-05,1.85606]
[1776438624450,57.46,77893.74,30.0,0.99126,1e-05,1.85742]
[1776438627471,57.46,77889.41,30.0,0.99124,1e-05,1.86184]
[1776438628478,57.46,77887.36,30.0,0.99123,1e-05,1.86388]
[1776438629485,57.46,77889.52,30.0,0.99124,1e-05,1.8619]
[1776438631499,57.46,77890.28,30.0,0.99125,1e-05,1.8602]
[1776438632507,57.46,77889.18,30.0,0.99124,1e-05,1.86134]
[1776438633512,57.46,77890.32,30.0,0.99125,1e-05,1.86033]
[1776438635527,57.46,77891.09,30.0,0.99125,1e-05,1.85977]
[1776438636533,57.46,77891.92,30.0,0.99125,1e-05,1.85906]
[1776438638087,57.46,77897.15,30.0,0.99128,1e-05,1.85415]
[1776438639364,57.46,77909.29,30.0,0.99134,1e-05,1.8427]
[1776438640020,57.46,77909.29,30.0,0.99134,1e-05,1.8427]
[1776438640045,57.46,77918.85,30.0,0.99139,1e-05,1.83376]
[1776438640587,57.46,77928.27,30.0,0.99144,1e-05,1.82487]
[1776438641569,57.47,77930.08,30.0,0.99145,1e-05,1.82345]
[1776438642577,57.47,77931.9,30.0,0.99146,1e-05,1.82189]
[1776438644018,57.47,77931.9,30.0,0.99146,1e-05,1.82189]
[1776438644178,57.47,77929.91,30.0,0.99145,1e-05,1.82391]
[1776438646606,57.47,77919.51,30.0,0.99139,1e-05,1.83417]
[1776438647613,57.47,77920.19,30.0,0.99139,1e-05,1.83365]
[1776438652648,57.47,77923.26,30.0,0.99141,1e-05,1.83139]
[1776438653655,57.48,77922.19,30.0,0.9914,1e-05,1.83254]
[1776438654662,57.48,77920.69,30.0,0.99139,1e-05,1.83409]
[1776438656950,57.48,77920.64,30.0,0.99139,1e-05,1.83426]
[1776438656996,57.48,77920.84,30.0,0.99139,1e-05,1.8342]
[1776438657684,57.48,77922.4,30.0,0.9914,1e-05,1.83285]
[1776438658592,57.48,77922.4,30.0,0.9914,1e-05,1.83285]
[1776438658694,57.48,77914.84,30.0,0.99136,1e-05,1.84013]
[1776438659698,57.48,77910.58,30.0,0.99134,1e-05,1.84429]
[1776438661712,57.48,77907.53,30.0,0.99132,1e-05,1.84741]
[1776438662719,57.48,77909.17,30.0,0.99133,1e-05,1.84595]
[1776438663726,57.48,77906.57,30.0,0.99131,1e-05,1.84853]
[1776438664733,57.48,77901.23,30.0,0.99128,1e-05,1.85372]
[1776438665739,57.48,77899.35,30.0,0.99127,1e-05,1.85561]
[1776438667760,57.48,77891.02,30.0,0.99123,1e-05,1.86375]
[1776438669774,57.48,77896.97,30.0,0.99126,1e-05,1.85821]
[1776438670781,57.49,77902.12,30.0,0.99129,1e-05,1.85338]
[1776438671788,57.49,77904.71,30.0,0.9913,1e-05,1.85101]
[1776438672795,57.49,77901.25,30.0,0.99128,1e-05,1.85441]
[1776438674809,57.49,77902.27,30.0,0.99128,1e-05,1.85363]
[1776438675816,57.49,77901.23,30.0,0.99128,1e-05,1.85472]
[1776438678837,57.49,77895.12,30.0,0.99125,1e-05,1.86085]
[1776438679844,57.49,77888.5,30.0,0.99121,1e-05,1.86729]
[1776438680851,57.49,77894.89,30.0,0.99124,1e-05,1.86124]
[1776438681858,57.49,77902.74,30.0,0.99128,1e-05,1.85383]
[1776438682865,57.49,77898.25,30.0,0.99126,1e-05,1.85822]
[1776438683872,57.49,77894.38,30.0,0.99124,1e-05,1.86202]
[1776438684879,57.49,77900.6,30.0,0.99127,1e-05,1.85617]
[1776438685886,57.49,77907.51,30.0,0.99131,1e-05,1.84968]
[1776438687379,57.49,77916.76,30.0,0.99135,1e-05,1.84101]
[1776438687899,57.49,77923.39,30.0,0.99139,1e-05,1.83486]
[1776438688907,57.5,77914.3,30.0,0.99134,1e-05,1.84361]
[1776438689914,57.5,77909.7,30.0,0.99132,1e-05,1.8481]
[1776438690921,57.5,77911.73,30.0,0.99133,1e-05,1.84629]
[1776438692935,57.5,77918.78,30.0,0.99137,1e-05,1.83871]
[1776438693942,57.5,77914.11,30.0,0.99134,1e-05,1.84327]
[1776438694949,57.5,77915.92,30.0,0.99135,1e-05,1.84168]
[1776438695956,57.5,77923.58,30.0,0.99139,1e-05,1.83455]
[1776438696963,57.5,77924.99,30.0,0.9914,1e-05,1.83336]
[1776438699983,57.5,77921.35,30.0,0.99137,1e-05,1.83722]
[1776438700990,57.5,77922.49,30.0,0.99138,1e-05,1.83627]
[1776438703005,57.51,77918.34,30.0,0.99136,1e-05,1.84046]
[1776438704013,57.51,77916.51,30.0,0.99135,1e-05,1.84232]
[1776438705019,57.51,77920.68,30.0,0.99137,1e-05,1.83849]
[1776438706027,57.51,77923.22,30.0,0.99138,1e-05,1.83621]
[1776438707033,57.51,77936.78,30.0,0.99145,1e-05,1.82355]
[1776438708041,57.51,77941.62,30.0,0.99147,1e-05,1.81916]
[1776438709048,57.51,77942.86,30.0,0.99148,1e-05,1.81815]
[1776438710055,57.51,77944.23,30.0,0.99149,1e-05,1.81703]
[1776438713075,57.51,77945.61,30.0,0.99149,1e-05,1.81622]
[1776438716097,57.52,77946.6,30.0,0.99149,1e-05,1.81579]
[1776438717106,57.52,77944.88,30.0,0.99148,1e-05,1.81757]
[1776438721139,57.52,77953.33,30.0,0.99152,1e-05,1.8103]
[1776438722145,57.52,77967.34,30.0,0.99159,1e-05,1.79743]
[1776438723152,57.52,77971.44,30.0,0.99161,1e-05,1.79382]
[1776438724505,57.52,77971.44,30.0,0.99161,1e-05,1.79382]
[1776438724516,57.52,77971.44,30.0,0.99161,1e-05,1.79382]
[1776438724537,57.52,77973.22,30.0,0.99162,1e-05,1.79238]
[1776438724698,57.52,77973.22,30.0,0.99162,1e-05,1.79238]
[1776438725307,57.52,77973.22,30.0,0.99162,1e-05,1.79238]
[1776438725356,57.53,77982.2,30.0,0.99166,1e-05,1.78428]
[1776438726212,57.53,77994.46,30.0,0.99172,0.0,1.77321]
[1776438727186,57.53,78000.65,30.0,0.99175,0.0,1.76778]
[1776438728240,57.53,78002.37,30.0,0.99176,0.0,1.76645]
[1776438729200,57.53,78004.4,30.0,0.99177,0.0,1.76485]
[1776438730209,57.53,78010.52,30.0,0.9918,0.0,1.75951]
[1776438731217,57.53,78007.18,30.0,0.99178,0.0,1.76282]
[1776438732223,57.54,78012.5,30.0,0.99181,0.0,1.75822]
[1776438733229,57.54,78007.51,30.0,0.99178,0.0,1.76304]
[1776438734237,57.54,77987.17,30.0,0.99168,1e-05,1.78196]
[1776438735475,57.54,77987.17,30.0,0.99168,1e-05,1.78196]
[1776438735486,57.54,77960.68,30.0,0.99154,1e-05,1.80673]
[1776438736254,57.54,77949.48,30.0,0.99148,1e-05,1.81742]
[1776438737584,57.54,77947.32,30.0,0.99147,1e-05,1.8196]
[1776438737971,57.54,77947.32,30.0,0.99147,1e-05,1.8196]
[1776438739275,57.54,77954.28,30.0,0.99151,1e-05,1.81338]
[1776438740282,57.55,77957.35,30.0,0.99152,1e-05,1.81068]
[1776438741289,57.55,77960.63,30.0,0.99154,1e-05,1.80778]
[1776438742296,57.55,77961.84,30.0,0.99154,1e-05,1.80682]
[1776438743303,57.55,77964.48,30.0,0.99155,1e-05,1.80454]
[1776438744427,57.55,77971.35,30.0,0.99159,1e-05,1.79832]
[1776438745317,57.55,77974.25,30.0,0.9916,1e-05,1.79582]
[1776438746324,57.55,77976.55,30.0,0.99161,1e-05,1.79388]
[1776438748338,57.55,77975.15,30.0,0.9916,1e-05,1.79557]
[1776438749345,57.55,77977.69,30.0,0.99162,1e-05,1.79341]
[1776438750352,57.56,77975.87,30.0,0.9916,1e-05,1.79529]
[1776438752366,57.56,77972.57,30.0,0.99159,1e-05,1.79764]
[1776438757406,57.56,77967.81,30.0,0.99156,1e-05,1.80301]
[1776438758413,57.56,77969.14,30.0,0.99157,1e-05,1.80197]
[1776438759434,57.57,77967.8,30.0,0.99156,1e-05,1.8034]
[1776438760441,57.57,77971.41,30.0,0.99158,1e-05,1.80023]
[1776438761448,57.57,77974.28,30.0,0.99159,1e-05,1.79775]
[1776438762455,57.57,77973.29,30.0,0.99158,1e-05,1.79886]
[1776438763461,57.57,77971.0,30.0,0.99157,1e-05,1.80119]
[1776438764469,57.57,77962.37,30.0,0.99153,1e-05,1.80942]
[1776438765162,57.57,77962.37,30.0,0.99153,1e-05,1.80942]
[1776438765317,57.57,77962.37,30.0,0.99153,1e-05,1.80942]
[1776438765513,57.57,77962.37,30.0,0.99153,1e-05,1.80942]
[1776438765519,57.57,77947.78,30.0,0.99145,1e-05,1.82327]
[1776438766483,57.57,77939.99,30.0,0.99141,1e-05,1.83077]
[1776438767490,57.57,77932.49,30.0,0.99137,1e-05,1.838]
[1776438768497,57.57,77925.89,30.0,0.99134,1e-05,1.84439]
[1776438770511,57.58,77924.73,30.0,0.99133,1e-05,1.84573]
[1776438772525,57.58,77926.34,30.0,0.99134,1e-05,1.84443]
[1776438773532,57.58,77927.97,30.0,0.99134,1e-05,1.84311]
[1776438774480,57.58,77927.97,30.0,0.99134,1e-05,1.84311]
[1776438774539,57.58,77918.23,30.0,0.99129,1e-05,1.85236]
[1776438774688,57.58,77918.23,30.0,0.99129,1e-05,1.85236]
[1776438774767,57.58,77918.23,30.0,0.99129,1e-05,1.85236]
[1776438774846,57.58,77918.23,30.0,0.99129,1e-05,1.85236]
[1776438775546,57.58,77908.35,30.0,0.99124,1e-05,1.8619]
[1776438776553,57.58,77913.01,30.0,0.99126,1e-05,1.85755]
[1776438779574,57.58,77910.53,30.0,0.99125,1e-05,1.86027]
[1776438780581,57.58,77906.2,30.0,0.99123,1e-05,1.86449]
[1776438781588,57.58,77903.43,30.0,0.99121,1e-05,1.86722]
[1776438782595,57.58,77900.23,30.0,0.99119,1e-05,1.87029]
[1776438783602,57.58,77902.65,30.0,0.99121,1e-05,1.86811]
[1776438784609,57.58,77908.56,30.0,0.99124,1e-05,1.86253]
[1776438785616,57.58,77909.56,30.0,0.99124,1e-05,1.86165]
[1776438786623,57.58,77908.31,30.0,0.99123,1e-05,1.86293]
[1776438787630,57.59,77905.0,30.0,0.99122,1e-05,1.86618]
[1776438788637,57.59,77901.48,30.0,0.9912,1e-05,1.86963]
[1776438789644,57.59,77904.53,30.0,0.99121,1e-05,1.86678]
[1776438790650,57.59,77906.56,30.0,0.99122,1e-05,1.86491]
[1776438791658,57.59,77904.22,30.0,0.99121,1e-05,1.86723]
[1776438793673,57.59,77902.94,30.0,0.9912,1e-05,1.86861]
[1776438794679,57.59,77904.68,30.0,0.99121,1e-05,1.86701]
[1776438795686,57.59,77901.18,30.0,0.99119,1e-05,1.87044]
[1776438796693,57.59,77902.53,30.0,0.9912,1e-05,1.86922]
[1776438798707,57.59,77906.92,30.0,0.99122,1e-05,1.86516]
[1776438799715,57.59,77917.09,30.0,0.99128,1e-05,1.85546]
[1776438800721,57.59,77922.79,30.0,0.9913,1e-05,1.85011]
[1776438801729,57.59,77919.85,30.0,0.99129,1e-05,1.85311]
[1776438802736,57.59,77913.88,30.0,0.99126,1e-05,1.8589]
[1776438803743,57.59,77911.82,30.0,0.99124,1e-05,1.86096]
[1776438804750,57.59,77906.47,30.0,0.99122,1e-05,1.86616]
[1776438805757,57.59,77901.82,30.0,0.99119,1e-05,1.87069]
[1776438807771,57.59,77902.78,30.0,0.9912,1e-05,1.86991]
[1776438808778,57.59,77901.77,30.0,0.99119,1e-05,1.87095]
[1776438811005,57.6,77902.26,30.0,0.99119,1e-05,1.87055]
[1776438811304,57.6,77902.26,30.0,0.99119,1e-05,1.87055]
[1776438811676,57.6,77902.26,30.0,0.99119,1e-05,1.87055]
[1776438811370,57.6,77909.6,30.0,0.99124,1e-05,1.86245]
[1776438812490,57.6,77926.37,30.0,0.99132,1e-05,1.84657]
[1776438813022,57.6,77926.37,30.0,0.99132,1e-05,1.84657]
[1776438813078,57.6,77925.84,30.0,0.99132,1e-05,1.84718]
[1776438815005,57.6,77925.49,30.0,0.99132,1e-05,1.84763]
[1776438815095,57.6,77929.54,30.0,0.99134,1e-05,1.84389]
[1776438815827,57.6,77934.61,30.0,0.99136,1e-05,1.83921]
[1776438817289,57.6,77934.61,30.0,0.99136,1e-05,1.83921]
[1776438817362,57.6,77933.56,30.0,0.99136,1e-05,1.84033]
[1776438818436,57.6,77933.56,30.0,0.99136,1e-05,1.84033]
[1776438818654,57.6,77933.56,30.0,0.99136,1e-05,1.84033]
[1776438818537,57.6,77922.84,30.0,0.9913,1e-05,1.85062]
[1776438819022,57.6,77922.84,30.0,0.9913,1e-05,1.85062]
[1776438819026,57.6,77922.29,30.0,0.9913,1e-05,1.85124]
[1776438820862,57.6,77921.2,30.0,0.99129,1e-05,1.85249]
[1776438821869,57.6,77913.49,30.0,0.99125,1e-05,1.85994]
[1776438822876,57.6,77905.01,30.0,0.9912,1e-05,1.86814]
[1776438825359,57.6,77902.21,30.0,0.99119,1e-05,1.87097]
[1776438825897,57.6,77899.91,30.0,0.99118,1e-05,1.87325]
[1776438827278,57.6,77897.95,30.0,0.99117,1e-05,1.8752]
[1776438827911,57.6,77905.17,30.0,0.9912,1e-05,1.86833]
[1776438828918,57.61,77907.35,30.0,0.99121,1e-05,1.86632]
[1776438829925,57.61,77902.0,30.0,0.99119,1e-05,1.87152]
[1776438830932,57.61,77901.06,30.0,0.99118,1e-05,1.87249]
[1776438831939,57.61,77902.79,30.0,0.99119,1e-05,1.8709]
[1776438832945,57.61,77900.76,30.0,0.99118,1e-05,1.87292]
[1776438833953,57.61,77899.37,30.0,0.99117,1e-05,1.87432]
[1776438834960,57.61,77900.93,30.0,0.99118,1e-05,1.87289]
[1776438835967,57.61,77902.44,30.0,0.99119,1e-05,1.87151]
[1776438836974,57.61,77906.99,30.0,0.99121,1e-05,1.86722]
[1776438837980,57.61,77908.81,30.0,0.99122,1e-05,1.86555]
[1776438838988,57.61,77904.39,30.0,0.9912,1e-05,1.86987]
[1776438839995,57.61,77905.57,30.0,0.9912,1e-05,1.86881]
[1776438841002,57.61,77904.57,30.0,0.9912,1e-05,1.86984]
[1776438843016,57.61,77910.44,30.0,0.99123,1e-05,1.86437]
[1776438844023,57.61,77912.49,30.0,0.99124,1e-05,1.8625]
[1776438845030,57.61,77910.49,30.0,0.99122,1e-05,1.86449]
[1776438846037,57.61,77909.28,30.0,0.99122,1e-05,1.86574]
[1776438847044,57.61,77908.15,30.0,0.99121,1e-05,1.8669]
[1776438848051,57.61,77909.19,30.0,0.99122,1e-05,1.86598]
[1776438849058,57.61,77912.59,30.0,0.99123,1e-05,1.86281]
[1776438850585,57.61,77912.59,30.0,0.99123,1e-05,1.86281]
[1776438850587,57.61,77917.33,30.0,0.99126,1e-05,1.85837]
[1776438851076,57.61,77926.84,30.0,0.99131,1e-05,1.84942]
[1776438852081,57.62,77931.1,30.0,0.99133,1e-05,1.84548]
[1776438855101,57.62,77928.78,30.0,0.99132,1e-05,1.84803]
[1776438856109,57.62,77922.9,30.0,0.99128,1e-05,1.85372]
[1776438857117,57.62,77919.59,30.0,0.99127,1e-05,1.85698]
[1776438858457,57.62,77919.59,30.0,0.99127,1e-05,1.85698]
[1776438858526,57.62,77918.74,30.0,0.99126,1e-05,1.85788]
[1776438860516,57.62,77918.98,30.0,0.99126,1e-05,1.85774]
[1776438861145,57.62,77927.3,30.0,0.9913,1e-05,1.85002]
[1776438863159,57.62,77923.14,30.0,0.99128,1e-05,1.85419]
[1776438865173,57.62,77921.96,30.0,0.99127,1e-05,1.85551]
[1776438867186,57.62,77923.87,30.0,0.99128,1e-05,1.85388]
[1776438868193,57.62,77926.44,30.0,0.9913,1e-05,1.85154]
[1776438869201,57.63,77925.11,30.0,0.99129,1e-05,1.85291]
[1776438871544,57.63,77924.37,30.0,0.99128,1e-05,1.85371]
[1776438871637,57.63,77922.45,30.0,0.99128,1e-05,1.8545]
[1776438872222,57.63,77912.77,30.0,0.99123,1e-05,1.86382]
[1776438873229,57.63,77909.46,30.0,0.99121,1e-05,1.86707]
[1776438874239,57.63,77903.56,30.0,0.99118,1e-05,1.87279]
[1776438875246,57.63,77889.28,30.0,0.9911,1e-05,1.8866]
[1776438876253,57.63,77879.55,30.0,0.99105,1e-05,1.89605]
[1776438877260,57.63,77875.18,30.0,0.99103,1e-05,1.90031]
[1776438879274,57.63,77867.82,30.0,0.99099,1e-05,1.90749]
[1776438880875,57.63,77867.25,30.0,0.99098,1e-05,1.90804]
[1776438883302,57.63,77870.48,30.0,0.991,1e-05,1.90488]
[1776438884309,57.63,77871.6,30.0,0.99101,1e-05,1.90379]
[1776438885316,57.63,77870.12,30.0,0.991,1e-05,1.90523]
[1776438886323,57.63,77872.09,30.0,0.99101,1e-05,1.90332]
[1776438887330,57.63,77870.03,30.0,0.991,1e-05,1.90532]
[1776438888337,57.63,77868.35,30.0,0.99099,1e-05,1.90696]
[1776438889344,57.63,77867.11,30.0,0.99098,1e-05,1.90816]
[1776438890657,57.63,77867.11,30.0,0.99098,1e-05,1.90816]
[1776438890749,57.63,77860.93,30.0,0.99095,1e-05,1.91417]
[1776438891358,57.63,77856.79,30.0,0.99093,1e-05,1.91821]
[1776438892365,57.63,77851.96,30.0,0.9909,1e-05,1.92292]
[1776438893372,57.63,77845.35,30.0,0.99087,1e-05,1.92938]
[1776438894539,57.63,77844.11,30.0,0.99086,1e-05,1.93055]
[1776438895386,57.63,77849.68,30.0,0.99089,1e-05,1.92503]
[1776438895938,57.63,77849.68,30.0,0.99089,1e-05,1.92503]
[1776438896395,57.63,77868.41,30.0,0.99099,1e-05,1.90668]
[1776438897403,57.63,77878.69,30.0,0.99105,1e-05,1.89668]
[1776438898410,57.63,77880.63,30.0,0.99106,1e-05,1.89482]
[1776438899417,57.63,77878.47,30.0,0.99105,1e-05,1.89693]
[1776438900424,57.63,77876.89,30.0,0.99104,1e-05,1.89848]
[1776438901431,57.63,77879.95,30.0,0.99105,1e-05,1.89552]
[1776438902438,57.63,77883.59,30.0,0.99107,1e-05,1.89201]
[1776438904452,57.63,77885.2,30.0,0.99108,1e-05,1.89049]
[1776438905459,57.63,77883.01,30.0,0.99107,1e-05,1.89264]
[1776438906468,57.63,77888.21,30.0,0.9911,1e-05,1.88763]
[1776438907473,57.63,77891.08,30.0,0.99111,1e-05,1.88489]
[1776438908481,57.63,77902.08,30.0,0.99117,1e-05,1.87434]
[1776438909599,57.63,77902.08,30.0,0.99117,1e-05,1.87434]
[1776438909700,57.63,77904.93,30.0,0.99118,1e-05,1.87165]
[1776438910738,57.63,77914.11,30.0,0.99123,1e-05,1.863]
[1776438911482,57.63,77914.11,30.0,0.99123,1e-05,1.863]
[1776438911502,57.63,77918.35,30.0,0.99125,1e-05,1.85896]
[1776438912509,57.63,77925.9,30.0,0.99129,1e-05,1.85185]
[1776438913516,57.63,77935.31,30.0,0.99134,1e-05,1.84302]
[1776438914523,57.63,77940.72,30.0,0.99137,1e-05,1.838]
[1776438915531,57.63,77943.19,30.0,0.99138,1e-05,1.83578]
[1776438916537,57.63,77942.25,30.0,0.99138,1e-05,1.83679]
[1776438917544,57.63,77941.28,30.0,0.99137,1e-05,1.83783]
[1776438918550,57.63,77942.25,30.0,0.99138,1e-05,1.83704]
[1776438919558,57.63,77944.27,30.0,0.99138,1e-05,1.83526]
[1776438920565,57.63,77948.51,30.0,0.99141,1e-05,1.83139]
[1776438921572,57.64,77956.74,30.0,0.99145,1e-05,1.82378]
[1776438922579,57.64,77962.61,30.0,0.99148,1e-05,1.81841]
[1776438923586,57.64,77965.08,30.0,0.99149,1e-05,1.81625]
[1776438924593,57.64,77967.81,30.0,0.9915,1e-05,1.81385]
[1776438925600,57.64,77966.94,30.0,0.9915,1e-05,1.81482]
[1776438926278,57.64,77966.94,30.0,0.9915,1e-05,1.81482]
[1776438926313,57.64,77966.94,30.0,0.9915,1e-05,1.81482]
[1776438926436,57.64,77966.94,30.0,0.9915,1e-05,1.81482]
[1776438926607,57.64,77964.67,30.0,0.99148,1e-05,1.81711]
[1776438928621,57.64,77963.28,30.0,0.99148,1e-05,1.81872]
[1776438929628,57.64,77961.85,30.0,0.99147,1e-05,1.82022]
[1776438930635,57.64,77956.6,30.0,0.99144,1e-05,1.82529]
[1776438931641,57.64,77958.92,30.0,0.99146,1e-05,1.82214]
[1776438932649,57.65,77953.81,30.0,0.99143,1e-05,1.82707]
[1776438933656,57.65,77953.19,30.0,0.99143,1e-05,1.82779]
[1776438934663,57.65,77952.37,30.0,0.99142,1e-05,1.8287]
[1776438935631,57.65,77952.37,30.0,0.99142,1e-05,1.8287]
[1776438935670,57.65,77945.5,30.0,0.99138,1e-05,1.8353]
[1776438936677,57.65,77939.19,30.0,0.99135,1e-05,1.84138]
[1776438937684,57.65,77941.72,30.0,0.99136,1e-05,1.83911]
[1776438938690,57.65,77940.94,30.0,0.99136,1e-05,1.83995]
[1776438939698,57.65,77941.98,30.0,0.99136,1e-05,1.83908]
[1776438943726,57.65,77945.45,30.0,0.99138,1e-05,1.83636]
[1776438944733,57.65,77949.53,30.0,0.9914,1e-05,1.83263]
[1776438946747,57.66,77950.18,30.0,0.9914,1e-05,1.83227]
[1776438947754,57.66,77947.24,30.0,0.99138,1e-05,1.83516]
[1776438948761,57.66,77943.24,30.0,0.99136,1e-05,1.83906]
[1776438949768,57.66,77940.17,30.0,0.99135,1e-05,1.84207]
[1776438950775,57.66,77938.82,30.0,0.99134,1e-05,1.84346]
[1776438951782,57.66,77940.25,30.0,0.99135,1e-05,1.84221]
[1776438952789,57.66,77942.39,30.0,0.99136,1e-05,1.8403]
[1776438953796,57.66,77944.53,30.0,0.99137,1e-05,1.83839]
[1776438954803,57.66,77949.65,30.0,0.99139,1e-05,1.83367]
[1776438955019,57.66,77949.65,30.0,0.99139,1e-05,1.83367]
[1776438955810,57.66,77953.69,30.0,0.99141,1e-05,1.82999]
[1776438956817,57.66,77959.92,30.0,0.99144,1e-05,1.82427]
[1776438957824,57.66,77969.74,30.0,0.99149,1e-05,1.81522]
[1776438958831,57.66,77969.79,30.0,0.99149,1e-05,1.81533]
[1776438963550,57.67,77972.16,30.0,0.9915,1e-05,1.81374]
[1776438964872,57.67,77971.18,30.0,0.9915,1e-05,1.81496]
[1776438966887,57.67,77967.9,30.0,0.99148,1e-05,1.81833]
[1776438968544,57.67,77965.75,30.0,0.99147,1e-05,1.82049]
[1776438969068,57.67,77969.65,30.0,0.99148,1e-05,1.81699]
[1776438969908,57.67,77966.42,30.0,0.99147,1e-05,1.82016]
[1776438971829,57.67,77967.63,30.0,0.99147,1e-05,1.81931]
[1776438973396,57.68,77966.67,30.0,0.99147,1e-05,1.82036]
[1776438973936,57.68,77969.3,30.0,0.99148,1e-05,1.81804]
[1776438975950,57.68,77967.44,30.0,0.99147,1e-05,1.82007]
[1776438976957,57.68,77964.78,30.0,0.99145,1e-05,1.8227]
[1776438977963,57.68,77964.12,30.0,0.99145,1e-05,1.82346]
[1776438978971,57.68,77963.57,30.0,0.99145,1e-05,1.82411]
[1776438980985,57.68,77961.83,30.0,0.99144,1e-05,1.82601]
[1776438981992,57.68,77958.88,30.0,0.99142,1e-05,1.82891]
[1776438982999,57.68,77955.46,30.0,0.9914,1e-05,1.83225]
[1776438984008,57.68,77953.97,30.0,0.99139,1e-05,1.83377]
[1776438985013,57.68,77954.77,30.0,0.9914,1e-05,1.83313]
[1776438986021,57.69,77958.14,30.0,0.99141,1e-05,1.83008]
[1776438987028,57.69,77966.72,30.0,0.99146,1e-05,1.82203]
[1776438988036,57.69,77966.31,30.0,0.99145,1e-05,1.82266]
[1776438989043,57.69,77964.24,30.0,0.99144,1e-05,1.82474]
[1776438992064,57.69,77965.46,30.0,0.99145,1e-05,1.82286]
[1776438993071,57.69,77960.3,30.0,0.99142,1e-05,1.82783]
[1776438994834,57.69,77960.3,30.0,0.99142,1e-05,1.82783]
[1776438994853,57.69,77956.03,30.0,0.9914,1e-05,1.83197]
[1776438995842,57.69,77946.04,30.0,0.99135,1e-05,1.8416]
[1776438996092,57.69,77942.26,30.0,0.99133,1e-05,1.84518]
[1776438997796,57.69,77937.26,30.0,0.9913,1e-05,1.85001]
[1776438998105,57.69,77938.87,30.0,0.99131,1e-05,1.84857]
[1776438999113,57.69,77939.69,30.0,0.99131,1e-05,1.84788]
[1776439000120,57.69,77940.42,30.0,0.99132,1e-05,1.84728]
[1776439001128,57.7,77945.5,30.0,0.99134,1e-05,1.84256]
[1776439002853,57.7,77945.5,30.0,0.99134,1e-05,1.84256]
[1776439002879,57.7,77952.14,30.0,0.99138,1e-05,1.83651]
[1776439003142,57.7,77960.0,30.0,0.99142,1e-05,1.82911]
[1776439004405,57.7,77962.62,30.0,0.99143,1e-05,1.82677]
[1776439005155,57.7,77963.97,30.0,0.99144,1e-05,1.82563]
[1776439006163,57.7,77962.87,30.0,0.99143,1e-05,1.8268]
[1776439007567,57.7,77963.6,30.0,0.99143,1e-05,1.82624]
[1776439009184,57.7,77962.42,30.0,0.99143,1e-05,1.82761]
[1776439010752,57.7,77958.19,30.0,0.9914,1e-05,1.83171]
[1776439011113,57.7,77958.19,30.0,0.9914,1e-05,1.83171]
[1776439011463,57.7,77958.19,30.0,0.9914,1e-05,1.83171]
[1776439011550,57.7,77954.14,30.0,0.99138,1e-05,1.83564]
[1776439013215,57.7,77955.19,30.0,0.99139,1e-05,1.83488]
[1776439014222,57.7,77957.24,30.0,0.9914,1e-05,1.83306]
[1776439016236,57.71,77955.71,30.0,0.99139,1e-05,1.83473]
[1776439017243,57.71,77960.86,30.0,0.99141,1e-05,1.83]
[1776439018765,57.71,77961.98,30.0,0.99142,1e-05,1.82907]
[1776439019366,57.71,77967.79,30.0,0.99145,1e-05,1.82375]
[1776439020264,57.71,77972.47,30.0,0.99147,1e-05,1.8195]
[1776439021271,57.71,77971.31,30.0,0.99146,1e-05,1.82073]
[1776439022761,57.71,77973.16,30.0,0.99147,1e-05,1.81914]
[1776439023285,57.71,77974.84,30.0,0.99148,1e-05,1.81771]
[1776439024761,57.71,77973.64,30.0,0.99147,1e-05,1.81898]
[1776439025373,57.71,77973.64,30.0,0.99147,1e-05,1.81898]
[1776439025379,57.71,77973.64,30.0,0.99147,1e-05,1.81898]
[1776439025540,57.71,77976.79,30.0,0.99149,1e-05,1.81618]
[1776439026306,57.71,77986.99,30.0,0.99154,1e-05,1.80683]
[1776439027313,57.71,77990.66,30.0,0.99156,1e-05,1.80359]
[1776439028320,57.71,77993.36,30.0,0.99157,1e-05,1.80125]
[1776439029585,57.71,77993.36,30.0,0.99157,1e-05,1.80125]
[1776439029761,57.71,77993.36,30.0,0.99157,1e-05,1.80125]
[1776439029866,57.72,77994.22,30.0,0.99157,1e-05,1.80063]
[1776439030098,57.72,77994.22,30.0,0.99157,1e-05,1.80063]
[1776439030795,57.72,78006.15,30.0,0.99163,1e-05,1.78977]
[1776439031341,57.72,78008.97,30.0,0.99165,1e-05,1.78737]
[1776439032348,57.72,78010.49,30.0,0.99165,1e-05,1.78617]
[1776439033616,57.72,78010.49,30.0,0.99165,1e-05,1.78617]
[1776439034366,57.72,78007.78,30.0,0.99164,1e-05,1.78907]
[1776439035374,57.72,78001.31,30.0,0.9916,1e-05,1.79523]
[1776439036381,57.72,77996.94,30.0,0.99158,1e-05,1.79946]
[1776439038395,57.73,77994.22,30.0,0.99157,1e-05,1.80234]
[1776439040409,57.73,77996.81,30.0,0.99158,1e-05,1.8003]
[1776439044436,57.73,78001.12,30.0,0.99159,1e-05,1.79704]
[1776439045445,57.73,78000.15,30.0,0.99159,1e-05,1.79813]
[1776439048466,57.74,77997.52,30.0,0.99157,1e-05,1.80112]
[1776439050480,57.74,77998.59,30.0,0.99158,1e-05,1.8005]
[1776439051486,57.74,77995.37,30.0,0.99156,1e-05,1.80256]
[1776439053501,57.74,77993.77,30.0,0.99155,1e-05,1.8044]
[1776439054508,57.74,77992.48,30.0,0.99155,1e-05,1.80578]
[1776439057530,57.75,77996.61,30.0,0.99156,1e-05,1.80247]
[1776439058537,57.75,78021.2,30.0,0.99169,1e-05,1.77997]
[1776439059544,57.75,78026.35,30.0,0.99171,0.0,1.77547]
[1776439060551,57.75,78024.48,30.0,0.9917,0.0,1.77741]
[1776439062565,57.75,78026.57,30.0,0.99171,0.0,1.77595]
[1776439066593,57.76,78024.84,30.0,0.9917,0.0,1.77844]
[1776439067601,57.76,78025.97,30.0,0.9917,0.0,1.77762]
[1776439072636,57.76,78026.08,30.0,0.99169,0.0,1.77863]
[1776439076664,57.77,78027.15,30.0,0.9917,0.0,1.77852]
[1776439077671,57.77,78030.73,30.0,0.99171,0.0,1.77546]
[1776439081699,57.78,78029.64,30.0,0.9917,0.0,1.77735]
[1776439082706,57.78,78028.04,30.0,0.99169,0.0,1.77904]
[1776439083713,57.78,78022.11,30.0,0.99166,1e-05,1.78469]
[1776439084720,57.79,78017.55,30.0,0.99163,1e-05,1.79093]
[1776439085727,57.79,78010.15,30.0,0.99159,1e-05,1.79796]
[1776439086734,57.79,78001.57,30.0,0.99155,1e-05,1.80608]
[1776439088748,57.79,78000.37,30.0,0.99154,1e-05,1.80754]
[1776439089755,57.8,77996.84,30.0,0.99152,1e-05,1.81098]
[1776439090762,57.8,77991.48,30.0,0.99149,1e-05,1.81613]
[1776439092776,57.8,77996.39,30.0,0.99151,1e-05,1.81186]
[1776439094790,57.8,78007.94,30.0,0.99157,1e-05,1.80145]
[1776439095797,57.8,78010.41,30.0,0.99158,1e-05,1.79932]
[1776439096804,57.8,77996.18,30.0,0.99151,1e-05,1.8127]
[1776439097811,57.8,77993.89,30.0,0.9915,1e-05,1.81501]
[1776439098818,57.8,77992.33,30.0,0.99149,1e-05,1.81662]
[1776439102850,57.81,77990.11,30.0,0.99147,1e-05,1.81927]
[1776439103861,57.81,77974.99,30.0,0.9914,1e-05,1.83358]
[1776439104867,57.81,77978.74,30.0,0.99141,1e-05,1.8302]
[1776439105875,57.81,77995.4,30.0,0.9915,1e-05,1.81474]
[1776439106882,57.81,77999.04,30.0,0.99152,1e-05,1.81148]
[1776439107889,57.81,78002.53,30.0,0.99153,1e-05,1.80838]
[1776439108896,57.81,78004.43,30.0,0.99154,1e-05,1.80677]
[1776439109914,57.81,78004.43,30.0,0.99154,1e-05,1.80677]
[1776439109903,57.81,77995.47,30.0,0.9915,1e-05,1.81526]
[1776439110060,57.81,77995.47,30.0,0.9915,1e-05,1.81526]
[1776439110910,57.81,77994.25,30.0,0.99149,1e-05,1.81656]
[1776439111917,57.81,77995.87,30.0,0.9915,1e-05,1.81408]
[1776439112924,57.82,77994.66,30.0,0.99149,1e-05,1.81535]
[1776439113931,57.82,77992.62,30.0,0.99148,1e-05,1.8174]
[1776439115446,57.82,77991.77,30.0,0.99148,1e-05,1.81834]
[1776439115550,57.82,77991.77,30.0,0.99148,1e-05,1.81834]
[1776439115945,57.82,77990.75,30.0,0.99147,1e-05,1.81944]
[1776439118966,57.82,77973.09,30.0,0.99138,1e-05,1.83642]
[1776439119973,57.82,77968.52,30.0,0.99135,1e-05,1.84086]
[1776439120980,57.82,77966.67,30.0,0.99134,1e-05,1.84272]
[1776439121988,57.82,77960.56,30.0,0.99131,1e-05,1.8486]
[1776439122996,57.82,77950.7,30.0,0.99126,1e-05,1.85813]
[1776439124009,57.82,77949.11,30.0,0.99125,1e-05,1.85971]
[1776439125011,57.82,77955.33,30.0,0.99128,1e-05,1.85388]
[1776439126018,57.83,77961.25,30.0,0.99131,1e-05,1.84835]
[1776439126571,57.83,77961.25,30.0,0.99131,1e-05,1.84835]
[1776439126916,57.83,77961.25,30.0,0.99131,1e-05,1.84835]
[1776439127025,57.83,77955.53,30.0,0.99128,1e-05,1.85386]
[1776439128032,57.83,77954.26,30.0,0.99128,1e-05,1.85514]
[1776439129039,57.83,77955.71,30.0,0.99128,1e-05,1.85384]
[1776439130046,57.83,77965.81,30.0,0.99134,1e-05,1.84437]
[1776439131053,57.83,77968.13,30.0,0.99135,1e-05,1.84218]
[1776439132060,57.83,77961.11,30.0,0.99131,1e-05,1.84901]
[1776439133066,57.83,77958.92,30.0,0.9913,1e-05,1.85117]
[1776439136222,57.83,77959.53,30.0,0.9913,1e-05,1.85076]
[1776439136821,57.83,77959.53,30.0,0.9913,1e-05,1.85076]
[1776439137324,57.83,77958.37,30.0,0.99129,1e-05,1.85194]
[1776439137364,57.83,77954.87,30.0,0.99128,1e-05,1.85533]
[1776439138260,57.83,77954.87,30.0,0.99128,1e-05,1.85533]
[1776439138312,57.83,77954.87,30.0,0.99128,1e-05,1.85533]
[1776439138444,57.83,77954.87,30.0,0.99128,1e-05,1.85533]
[1776439138477,57.83,77954.52,30.0,0.99127,1e-05,1.85574]
[1776439140061,57.83,77954.87,30.0,0.99127,1e-05,1.85548]
[1776439140116,57.83,77954.03,30.0,0.99127,1e-05,1.85635]
[1776439141267,57.83,77950.78,30.0,0.99125,1e-05,1.85951]
[1776439142536,57.83,77950.78,30.0,0.99125,1e-05,1.85951]
[1776439142771,57.83,77950.78,30.0,0.99125,1e-05,1.85951]
[1776439142855,57.83,77927.08,30.0,0.99113,1e-05,1.88221]
[1776439143612,57.83,77927.08,30.0,0.99113,1e-05,1.88221]
[1776439143714,57.83,77901.21,30.0,0.99099,1e-05,1.90721]
[1776439144149,57.83,77899.85,30.0,0.99098,1e-05,1.90851]
[1776439145155,57.83,77897.18,30.0,0.99097,1e-05,1.91109]
[1776439146605,57.83,77897.18,30.0,0.99097,1e-05,1.91109]
[1776439147681,57.83,77896.31,30.0,0.99096,1e-05,1.91191]
[1776439148006,57.83,77896.18,30.0,0.99096,1e-05,1.912]
[1776439148176,57.83,77892.95,30.0,0.99095,1e-05,1.91512]
[1776439149700,57.83,77892.95,30.0,0.99095,1e-05,1.91512]
[1776439149761,57.83,77891.53,30.0,0.99094,1e-05,1.91647]
[1776439150630,57.83,77891.53,30.0,0.99094,1e-05,1.91647]
[1776439150674,57.83,77871.17,30.0,0.99083,1e-05,1.93636]
[1776439151196,57.83,77859.87,30.0,0.99077,1e-05,1.94749]
[1776439152671,57.83,77851.9,30.0,0.99072,1e-05,1.95521]
[1776439153379,57.83,77851.9,30.0,0.99072,1e-05,1.95521]
[1776439154219,57.83,77857.96,30.0,0.99076,1e-05,1.94899]
[1776439155163,57.83,77857.96,30.0,0.99076,1e-05,1.94899]
[1776439155226,57.83,77869.28,30.0,0.99082,1e-05,1.93773]
[1776439156871,57.83,77880.56,30.0,0.99088,1e-05,1.92658]
[1776439157280,57.83,77880.56,30.0,0.99088,1e-05,1.92658]
[1776439157330,57.83,77881.99,30.0,0.99089,1e-05,1.92512]
[1776439158249,57.83,77878.22,30.0,0.99087,1e-05,1.92876]
[1776439160263,57.83,77875.26,30.0,0.99085,1e-05,1.93153]
[1776439161270,57.83,77871.13,30.0,0.99083,1e-05,1.93552]
[1776439163284,57.83,77868.91,30.0,0.99082,1e-05,1.93756]
[1776439164353,57.83,77868.91,30.0,0.99082,1e-05,1.93756]
[1776439164454,57.83,77860.4,30.0,0.99077,1e-05,1.94587]
[1776439165298,57.82,77855.26,30.0,0.99075,1e-05,1.95085]
[1776439166282,57.82,77855.26,30.0,0.99075,1e-05,1.95085]
[1776439166352,57.82,77855.26,30.0,0.99075,1e-05,1.95085]
[1776439166458,57.82,77855.26,30.0,0.99075,1e-05,1.95085]
[1776439166551,57.82,77854.84,30.0,0.99075,1e-05,1.95117]
[1776439168052,57.82,77850.65,30.0,0.99072,1e-05,1.95521]
[1776439168323,57.82,77849.47,30.0,0.99072,1e-05,1.95627]
[1776439170414,57.82,77849.08,30.0,0.99072,1e-05,1.95655]
[1776439170869,57.82,77849.08,30.0,0.99072,1e-05,1.95655]
[1776439172354,57.82,77848.08,30.0,0.99072,1e-05,1.95503]
[1776439173374,57.81,77853.06,30.0,0.99075,1e-05,1.94999]
[1776439174377,57.81,77856.64,30.0,0.99077,1e-05,1.94635]
[1776439175384,57.81,77855.2,30.0,0.99076,1e-05,1.94777]
[1776439176462,57.81,77855.2,30.0,0.99076,1e-05,1.94777]
[1776439176516,57.81,77856.28,30.0,0.99077,1e-05,1.94651]
[1776439177398,57.81,77849.74,30.0,0.99073,1e-05,1.95288]
[1776439178405,57.81,77848.81,30.0,0.99073,1e-05,1.9537]
[1776439179415,57.81,77852.32,30.0,0.99075,1e-05,1.95011]
[1776439180422,57.81,77849.51,30.0,0.99073,1e-05,1.95279]
[1776439181429,57.81,77851.29,30.0,0.99074,1e-05,1.95092]
[1776439182437,57.81,77854.42,30.0,0.99076,1e-05,1.94772]
[1776439185152,57.81,77853.62,30.0,0.99076,1e-05,1.94832]
[1776439185412,57.81,77853.62,30.0,0.99076,1e-05,1.94832]
[1776439185645,57.81,77853.62,30.0,0.99076,1e-05,1.94832]
[1776439185702,57.81,77871.98,30.0,0.99086,1e-05,1.93014]
[1776439186465,57.81,77882.14,30.0,0.99092,1e-05,1.92012]
[1776439187472,57.81,77885.2,30.0,0.99093,1e-05,1.91709]
[1776439188928,57.81,77885.2,30.0,0.99093,1e-05,1.91709]
[1776439188978,57.81,77886.36,30.0,0.99094,1e-05,1.91591]
[1776439189486,57.81,77888.19,30.0,0.99095,1e-05,1.91409]
[1776439190955,57.81,77888.19,30.0,0.99095,1e-05,1.91409]
[1776439191500,57.81,77887.24,30.0,0.99094,1e-05,1.91494]
[1776439193514,57.81,77888.3,30.0,0.99095,1e-05,1.91383]
[1776439194700,57.81,77888.3,30.0,0.99095,1e-05,1.91383]
[1776439194726,57.81,77888.3,30.0,0.99095,1e-05,1.91383]
[1776439195046,57.81,77888.3,30.0,0.99095,1e-05,1.91383]
[1776439194777,57.81,77889.32,30.0,0.99096,1e-05,1.91281]
[1776439196047,57.81,77889.32,30.0,0.99096,1e-05,1.91281]
[1776439195528,57.81,77913.59,30.0,0.99109,1e-05,1.88926]
[1776439196534,57.81,77919.38,30.0,0.99112,1e-05,1.8837]
[1776439197542,57.81,77921.95,30.0,0.99113,1e-05,1.88125]
[1776439198807,57.81,77921.95,30.0,0.99113,1e-05,1.88125]
[1776439198893,57.81,77924.06,30.0,0.99114,1e-05,1.87925]
[1776439199556,57.81,77922.72,30.0,0.99113,1e-05,1.88056]
[1776439200948,57.81,77922.72,30.0,0.99113,1e-05,1.88056]
[1776439201573,57.81,77920.07,30.0,0.99112,1e-05,1.88316]
[1776439202174,57.81,77920.07,30.0,0.99112,1e-05,1.88316]
[1776439202580,57.81,77915.2,30.0,0.99109,1e-05,1.88787]
[1776439204594,57.81,77924.96,30.0,0.99115,1e-05,1.87852]
[1776439205602,57.81,77928.01,30.0,0.99116,1e-05,1.87563]
[1776439206608,57.81,77929.54,30.0,0.99117,1e-05,1.87421]
[1776439207615,57.81,77928.21,30.0,0.99116,1e-05,1.87553]
[1776439208622,57.81,77923.1,30.0,0.99113,1e-05,1.88047]
[1776439210637,57.81,77915.94,30.0,0.9911,1e-05,1.88743]
[1776439211644,57.81,77921.46,30.0,0.99113,1e-05,1.88215]
[1776439212655,57.81,77928.46,30.0,0.99116,1e-05,1.87547]
[1776439213661,57.81,77940.21,30.0,0.99122,1e-05,1.86429]
[1776439214668,57.81,77942.72,30.0,0.99124,1e-05,1.86196]
[1776439215675,57.81,77945.84,30.0,0.99125,1e-05,1.85907]
[1776439219704,57.81,77957.6,30.0,0.99131,1e-05,1.84821]
[1776439220711,57.81,77957.26,30.0,0.99131,1e-05,1.84862]
[1776439221718,57.81,77951.78,30.0,0.99128,1e-05,1.8539]
[1776439222727,57.81,77949.43,30.0,0.99127,1e-05,1.85621]
[1776439223734,57.81,77948.29,30.0,0.99126,1e-05,1.85737]
[1776439224741,57.81,77942.46,30.0,0.99123,1e-05,1.86299]
[1776439225748,57.81,77937.73,30.0,0.99121,1e-05,1.86756]
[1776439227761,57.81,77942.28,30.0,0.99123,1e-05,1.86333]
[1776439228531,57.81,77942.28,30.0,0.99123,1e-05,1.86333]
[1776439228769,57.81,77949.27,30.0,0.99127,1e-05,1.85674]
[1776439230788,57.82,77951.45,30.0,0.99128,1e-05,1.85482]
[1776439232209,57.82,77951.21,30.0,0.99128,1e-05,1.85398]
[1776439232803,57.82,77950.87,30.0,0.99128,1e-05,1.85438]
[1776439233810,57.82,77958.81,30.0,0.99132,1e-05,1.84694]
[1776439234817,57.82,77957.92,30.0,0.99131,1e-05,1.84786]
[1776439235824,57.82,77961.08,30.0,0.99133,1e-05,1.84496]
[1776439236225,57.82,77961.08,30.0,0.99133,1e-05,1.84496]
[1776439237838,57.82,77958.35,30.0,0.99131,1e-05,1.84772]
[1776439238845,57.82,77957.27,30.0,0.99131,1e-05,1.84882]
[1776439240060,57.82,77957.27,30.0,0.99131,1e-05,1.84882]
[1776439240146,57.82,77955.71,30.0,0.9913,1e-05,1.85038]
[1776439240859,57.82,77936.98,30.0,0.9912,1e-05,1.86826]
[1776439241870,57.82,77928.32,30.0,0.99116,1e-05,1.87659]
[1776439242875,57.82,77920.76,30.0,0.99112,1e-05,1.88387]
[1776439243882,57.82,77911.23,30.0,0.99106,1e-05,1.89307]
[1776439244889,57.82,77899.38,30.0,0.991,1e-05,1.90453]
[1776439245896,57.82,77890.31,30.0,0.99095,1e-05,1.91333]
[1776439246903,57.82,77883.31,30.0,0.99092,1e-05,1.92012]
[1776439247910,57.82,77878.25,30.0,0.99089,1e-05,1.92502]
[1776439249033,57.82,77872.62,30.0,0.99086,1e-05,1.93048]
[1776439249314,57.82,77872.62,30.0,0.99086,1e-05,1.93048]
[1776439250094,57.82,77872.62,30.0,0.99086,1e-05,1.93048]
[1776439250138,57.82,77868.99,30.0,0.99084,1e-05,1.93398]
[1776439250931,57.82,77872.25,30.0,0.99086,1e-05,1.93071]
[1776439251938,57.82,77878.71,30.0,0.99089,1e-05,1.92431]
[1776439252946,57.82,77888.18,30.0,0.99094,1e-05,1.91501]
[1776439253953,57.82,77897.39,30.0,0.99099,1e-05,1.90602]
[1776439254960,57.82,77900.04,30.0,0.99101,1e-05,1.90343]
[1776439255967,57.82,77902.54,30.0,0.99102,1e-05,1.90099]
[1776439256974,57.82,77909.03,30.0,0.99106,1e-05,1.8947]
[1776439257981,57.82,77906.89,30.0,0.99104,1e-05,1.89676]
[1776439258988,57.82,77905.03,30.0,0.99103,1e-05,1.89857]
[1776439259995,57.82,77906.5,30.0,0.99104,1e-05,1.89714]
[1776439261002,57.82,77902.2,30.0,0.99102,1e-05,1.9013]
[1776439263016,57.82,77904.86,30.0,0.99103,1e-05,1.89872]
[1776439264023,57.82,77908.99,30.0,0.99106,1e-05,1.89473]
[1776439266037,57.82,77907.42,30.0,0.99105,1e-05,1.89625]
[1776439267045,57.82,77906.14,30.0,0.99104,1e-05,1.8975]
[1776439268052,57.82,77902.21,30.0,0.99102,1e-05,1.90131]
[1776439269059,57.82,77900.58,30.0,0.99101,1e-05,1.90289]
[1776439270073,57.82,77896.26,30.0,0.99099,1e-05,1.90708]
[1776439271073,57.82,77881.21,30.0,0.99091,1e-05,1.92174]
[1776439272080,57.82,77885.83,30.0,0.99093,1e-05,1.91722]
[1776439273087,57.82,77891.28,30.0,0.99096,1e-05,1.91187]
[1776439274094,57.82,77898.27,30.0,0.991,1e-05,1.90505]
[1776439275113,57.82,77904.06,30.0,0.99103,1e-05,1.89942]
[1776439276120,57.82,77912.2,30.0,0.99107,1e-05,1.89155]
[1776439277127,57.82,77909.88,30.0,0.99106,1e-05,1.89379]
[1776439278134,57.82,77903.06,30.0,0.99102,1e-05,1.9004]
[1776439280148,57.82,77900.49,30.0,0.99101,1e-05,1.90291]
[1776439281156,57.82,77894.92,30.0,0.99098,1e-05,1.90831]
[1776439282162,57.82,77891.04,30.0,0.99096,1e-05,1.91209]
[1776439283669,57.82,77890.61,30.0,0.99096,1e-05,1.91249]
[1776439284176,57.82,77892.63,30.0,0.99097,1e-05,1.91051]
[1776439284993,57.82,77892.63,30.0,0.99097,1e-05,1.91051]
[1776439285183,57.82,77899.56,30.0,0.99101,1e-05,1.90377]
[1776439286040,57.82,77899.56,30.0,0.99101,1e-05,1.90377]
[1776439286191,57.82,77899.56,30.0,0.99101,1e-05,1.90377]
[1776439286190,57.82,77904.49,30.0,0.99103,1e-05,1.89898]
[1776439288204,57.82,77901.41,30.0,0.99102,1e-05,1.90198]
[1776439289211,57.82,77895.77,30.0,0.99098,1e-05,1.90747]
[1776439290218,57.82,77892.33,30.0,0.99097,1e-05,1.91081]
[1776439291813,57.82,77892.33,30.0,0.99097,1e-05,1.91081]
[1776439291907,57.82,77892.33,30.0,0.99097,1e-05,1.91081]
[1776439291996,57.82,77899.94,30.0,0.99101,1e-05,1.90225]
[1776439292289,57.82,77912.05,30.0,0.99108,1e-05,1.89055]
[1776439293239,57.82,77918.36,30.0,0.99111,1e-05,1.88448]
[1776439294246,57.82,77917.57,30.0,0.99111,1e-05,1.88531]
[1776439295693,57.82,77917.57,30.0,0.99111,1e-05,1.88531]
[1776439295776,57.82,77913.29,30.0,0.99108,1e-05,1.88947]
[1776439296355,57.82,77922.81,30.0,0.99113,1e-05,1.88035]
[1776439297752,57.82,77931.32,30.0,0.99118,1e-05,1.87224]
[1776439298883,57.82,77932.61,30.0,0.99118,1e-05,1.87107]
[1776439299283,57.82,77944.42,30.0,0.99125,1e-05,1.85981]
[1776439300290,57.82,77949.43,30.0,0.99127,1e-05,1.85511]
[1776439301297,57.82,77941.75,30.0,0.99123,1e-05,1.86259]
[1776439303311,57.82,77944.07,30.0,0.99124,1e-05,1.86053]
[1776439304318,57.82,77943.39,30.0,0.99124,1e-05,1.86126]
[1776439305340,57.82,77945.11,30.0,0.99125,1e-05,1.8597]
[1776439306345,57.82,77940.94,30.0,0.99123,1e-05,1.86375]
[1776439307618,57.82,77939.11,30.0,0.99122,1e-05,1.86556]
[1776439308359,57.82,77937.87,30.0,0.99121,1e-05,1.86682]
[1776439309366,57.82,77936.27,30.0,0.9912,1e-05,1.86841]
[1776439310373,57.82,77931.6,30.0,0.99117,1e-05,1.87293]
[1776439311380,57.82,77929.72,30.0,0.99116,1e-05,1.87479]
[1776439312451,57.82,77929.72,30.0,0.99116,1e-05,1.87479]
[1776439312502,57.82,77924.98,30.0,0.99114,1e-05,1.87938]
[1776439313395,57.82,77918.21,30.0,0.9911,1e-05,1.88593]
[1776439314403,57.82,77915.25,30.0,0.99109,1e-05,1.88881]
[1776439315282,57.82,77915.25,30.0,0.99109,1e-05,1.88881]
[1776439315410,57.83,77917.46,30.0,0.9911,1e-05,1.88671]
[1776439316417,57.83,77915.25,30.0,0.99109,1e-05,1.88887]
[1776439318431,57.83,77913.92,30.0,0.99108,1e-05,1.8902]
[1776439319438,57.83,77911.9,30.0,0.99107,1e-05,1.89217]
[1776439320444,57.83,77917.74,30.0,0.9911,1e-05,1.88657]
[1776439321452,57.83,77920.44,30.0,0.99111,1e-05,1.884]
[1776439322459,57.83,77922.25,30.0,0.99112,1e-05,1.8823]
[1776439324473,57.83,77923.34,30.0,0.99113,1e-05,1.88132]
[1776439325479,57.83,77924.41,30.0,0.99113,1e-05,1.88033]
[1776439326487,57.83,77921.3,30.0,0.99112,1e-05,1.88336]
[1776439327494,57.83,77914.82,30.0,0.99108,1e-05,1.88963]
[1776439328501,57.83,77912.96,30.0,0.99107,1e-05,1.89144]
[1776439333536,57.83,77912.99,30.0,0.99107,1e-05,1.8915]
[1776439334543,57.83,77914.71,30.0,0.99108,1e-05,1.88986]
[1776439336557,57.83,77916.86,30.0,0.99109,1e-05,1.88783]
[1776439339578,57.83,77921.48,30.0,0.99112,1e-05,1.88346]
[1776439340584,57.83,77927.93,30.0,0.99115,1e-05,1.8773]
[1776439341592,57.83,77930.59,30.0,0.99116,1e-05,1.8748]
[1776439343606,57.83,77937.37,30.0,0.9912,1e-05,1.86841]
[1776439344613,57.83,77941.76,30.0,0.99122,1e-05,1.86428]
[1776439345620,57.83,77943.32,30.0,0.99123,1e-05,1.86286]
[1776439347635,57.83,77952.13,30.0,0.99128,1e-05,1.85462]
[1776439348641,57.83,77957.02,30.0,0.9913,1e-05,1.85007]
[1776439349648,57.83,77957.67,30.0,0.9913,1e-05,1.84955]
[1776439351662,57.83,77953.85,30.0,0.99129,1e-05,1.85221]
[1776439352669,57.83,77955.96,30.0,0.9913,1e-05,1.85029]
[1776439353676,57.83,77957.1,30.0,0.9913,1e-05,1.8493]
[1776439354683,57.83,77958.65,30.0,0.99131,1e-05,1.84793]
[1776439355690,57.83,77957.63,30.0,0.99131,1e-05,1.84898]
[1776439358714,57.84,77955.91,30.0,0.9913,1e-05,1.85088]
[1776439359726,57.84,77953.63,30.0,0.99128,1e-05,1.85313]
[1776439360727,57.84,77952.31,30.0,0.99128,1e-05,1.85446]
[1776439362801,57.84,77957.19,30.0,0.9913,1e-05,1.84999]
[1776439363808,57.84,77958.17,30.0,0.9913,1e-05,1.84915]
[1776439364816,57.84,77955.45,30.0,0.99129,1e-05,1.85182]
[1776439365824,57.84,77951.38,30.0,0.99127,1e-05,1.85576]
[1776439366830,57.84,77942.04,30.0,0.99122,1e-05,1.86471]
[1776439367837,57.84,77942.01,30.0,0.99122,1e-05,1.8648]
[1776439368846,57.84,77939.01,30.0,0.9912,1e-05,1.86772]
[1776439369853,57.84,77940.76,30.0,0.99121,1e-05,1.8661]
[1776439370860,57.84,77939.0,30.0,0.9912,1e-05,1.86784]
[1776439372874,57.84,77940.33,30.0,0.99121,1e-05,1.86667]
[1776439373882,57.84,77948.26,30.0,0.99125,1e-05,1.85918]
[1776439374889,57.84,77957.3,30.0,0.9913,1e-05,1.85067]
[1776439375896,57.84,77958.89,30.0,0.9913,1e-05,1.84925]
[1776439376903,57.84,77960.02,30.0,0.99131,1e-05,1.84827]
[1776439379924,57.85,77961.48,30.0,0.99132,1e-05,1.84716]
[1776439381257,57.85,77961.48,30.0,0.99132,1e-05,1.84716]
[1776439381324,57.85,77961.48,30.0,0.99132,1e-05,1.84716]
[1776439380936,57.85,77962.34,30.0,0.99132,1e-05,1.84644]
[1776439381500,57.85,77962.34,30.0,0.99132,1e-05,1.84644]
[1776439381939,57.85,77989.28,30.0,0.99146,1e-05,1.82122]
[1776439382637,57.85,77989.28,30.0,0.99146,1e-05,1.82122]
[1776439382947,57.85,77999.73,30.0,0.99151,1e-05,1.81162]
[1776439383953,57.85,78008.73,30.0,0.99156,1e-05,1.80342]
[1776439384354,57.85,78008.73,30.0,0.99156,1e-05,1.80342]
[1776439384530,57.85,78008.73,30.0,0.99156,1e-05,1.80342]
[1776439384611,57.85,78008.73,30.0,0.99156,1e-05,1.80342]
[1776439384694,57.85,78008.73,30.0,0.99156,1e-05,1.80342]
[1776439384960,57.85,78020.29,30.0,0.99161,1e-05,1.79291]
[1776439385621,57.85,78020.29,30.0,0.99161,1e-05,1.79291]
[1776439385967,57.85,78014.79,30.0,0.99158,1e-05,1.79817]
[1776439386347,57.85,78014.79,30.0,0.99158,1e-05,1.79817]
[1776439386495,57.85,78014.79,30.0,0.99158,1e-05,1.79817]
[1776439387895,57.85,78014.95,30.0,0.99158,1e-05,1.7982]
[1776439388197,57.85,78014.95,30.0,0.99158,1e-05,1.7982]
[1776439388208,57.85,78017.78,30.0,0.9916,1e-05,1.79576]
[1776439388988,57.85,78028.05,30.0,0.99165,1e-05,1.78648]
[1776439389995,57.85,78030.87,30.0,0.99166,1e-05,1.78409]
[1776439391004,57.86,78028.15,30.0,0.99165,1e-05,1.78679]
[1776439392245,57.86,78028.15,30.0,0.99165,1e-05,1.78679]
[1776439394208,57.86,78027.85,30.0,0.99164,1e-05,1.78745]
[1776439394218,57.86,78024.94,30.0,0.99163,1e-05,1.79032]
[1776439394732,57.86,78024.94,30.0,0.99163,1e-05,1.79032]
[1776439396039,57.86,78019.54,30.0,0.9916,1e-05,1.79567]
[1776439398053,57.86,78014.55,30.0,0.99157,1e-05,1.80063]
[1776439399060,57.86,78016.14,30.0,0.99158,1e-05,1.79933]
[1776439399661,57.86,78016.14,30.0,0.99158,1e-05,1.79933]
[1776439399690,57.86,78016.14,30.0,0.99158,1e-05,1.79933]
[1776439400067,57.86,78015.59,30.0,0.99157,1e-05,1.80001]
[1776439402542,57.87,78015.53,30.0,0.99157,1e-05,1.80041]
[1776439403219,57.87,78015.53,30.0,0.99157,1e-05,1.80041]
[1776439403295,57.87,78016.6,30.0,0.99158,1e-05,1.79959]
[1776439403985,57.87,78016.6,30.0,0.99158,1e-05,1.79959]
[1776439404095,57.87,78018.17,30.0,0.99158,1e-05,1.79831]
[1776439405102,57.87,78026.03,30.0,0.99162,1e-05,1.79123]
[1776439405583,57.87,78026.03,30.0,0.99162,1e-05,1.79123]
[1776439405915,57.87,78026.03,30.0,0.99162,1e-05,1.79123]
[1776439407117,57.87,78024.31,30.0,0.99161,1e-05,1.79319]
[1776439408124,57.87,78027.93,30.0,0.99163,1e-05,1.79004]
[1776439409300,57.87,78027.93,30.0,0.99163,1e-05,1.79004]
[1776439409131,57.87,78026.7,30.0,0.99162,1e-05,1.79135]
[1776439410138,57.88,78022.1,30.0,0.9916,1e-05,1.79578]
[1776439411146,57.88,78016.0,30.0,0.99157,1e-05,1.80047]
[1776439412151,57.88,78003.35,30.0,0.99151,1e-05,1.81237]
[1776439412663,57.88,78003.35,30.0,0.99151,1e-05,1.81237]
[1776439413159,57.88,77995.58,30.0,0.99147,1e-05,1.81975]
[1776439414165,57.88,77984.8,30.0,0.99141,1e-05,1.82996]
[1776439415173,57.88,77980.04,30.0,0.99138,1e-05,1.83456]
[1776439416187,57.88,77983.28,30.0,0.9914,1e-05,1.83163]
[1776439416519,57.88,77983.28,30.0,0.9914,1e-05,1.83163]
[1776439417192,57.88,77997.98,30.0,0.99148,1e-05,1.81799]
[1776439418199,57.88,78002.98,30.0,0.9915,1e-05,1.81345]
[1776439419206,57.88,78003.91,30.0,0.9915,1e-05,1.81272]
[1776439419886,57.88,78003.91,30.0,0.9915,1e-05,1.81272]
[1776439420213,57.88,78000.46,30.0,0.99149,1e-05,1.81607]
[1776439420673,57.88,78000.46,30.0,0.99149,1e-05,1.81607]
[1776439422227,57.88,77998.9,30.0,0.99148,1e-05,1.8178]
[1776439423219,57.88,77998.9,30.0,0.99148,1e-05,1.8178]
[1776439425004,57.89,77997.95,30.0,0.99147,1e-05,1.81896]
[1776439427265,57.89,77999.75,30.0,0.99148,1e-05,1.81768]
[1776439428271,57.89,78002.36,30.0,0.99149,1e-05,1.81539]
[1776439429030,57.89,78002.36,30.0,0.99149,1e-05,1.81539]
[1776439429341,57.89,78002.36,30.0,0.99149,1e-05,1.81539]
[1776439430072,57.89,78002.62,30.0,0.99149,1e-05,1.81528]
[1776439430286,57.89,77998.9,30.0,0.99147,1e-05,1.81888]
[1776439430519,57.89,77998.9,30.0,0.99147,1e-05,1.81888]
[1776439431161,57.89,77998.9,30.0,0.99147,1e-05,1.81888]
[1776439431293,57.89,77996.57,30.0,0.99146,1e-05,1.8212]
[1776439432300,57.89,77986.04,30.0,0.9914,1e-05,1.83118]
[1776439433307,57.89,77982.43,30.0,0.99138,1e-05,1.83469]
[1776439434314,57.89,77980.13,30.0,0.99137,1e-05,1.83696]
[1776439437335,57.9,77981.35,30.0,0.99138,1e-05,1.83612]
[1776439438342,57.9,77979.99,30.0,0.99137,1e-05,1.8375]
[1776439439349,57.9,77975.97,30.0,0.99135,1e-05,1.84139]
[1776439440357,57.9,77977.37,30.0,0.99135,1e-05,1.84017]
[1776439441363,57.9,77979.65,30.0,0.99137,1e-05,1.83812]
[1776439442380,57.9,77963.6,30.0,0.99128,1e-05,1.85336]
[1776439443387,57.9,77961.6,30.0,0.99127,1e-05,1.85544]
[1776439444114,57.9,77961.6,30.0,0.99127,1e-05,1.85544]
[1776439444394,57.9,77970.65,30.0,0.99132,1e-05,1.84688]
[1776439447415,57.9,77968.98,30.0,0.99131,1e-05,1.84879]
[1776439447819,57.9,77968.98,30.0,0.99131,1e-05,1.84879]
[1776439448422,57.9,77964.16,30.0,0.99128,1e-05,1.85343]
[1776439449429,57.9,77961.5,30.0,0.99127,1e-05,1.85603]
[1776439451443,57.9,77959.81,30.0,0.99126,1e-05,1.85777]
[1776439453295,57.9,77959.81,30.0,0.99126,1e-05,1.85777]
[1776439453342,57.9,77959.81,30.0,0.99126,1e-05,1.85777]
[1776439453392,57.9,77958.21,30.0,0.99125,1e-05,1.85942]
[1776439454176,57.9,77958.21,30.0,0.99125,1e-05,1.85942]
[1776439454838,57.9,77957.81,30.0,0.99125,1e-05,1.8598]
[1776439454892,57.9,77957.81,30.0,0.99125,1e-05,1.8598]
[1776439454939,57.9,77955.53,30.0,0.99123,1e-05,1.86203]
[1776439455472,57.9,77950.66,30.0,0.99121,1e-05,1.86672]
[1776439456480,57.9,77946.22,30.0,0.99119,1e-05,1.87101]
[1776439458020,57.9,77944.88,30.0,0.99118,1e-05,1.87233]
[1776439458493,57.9,77951.93,30.0,0.99121,1e-05,1.86564]
[1776439460507,57.91,77954.13,30.0,0.99123,1e-05,1.86365]
[1776439462389,57.91,77954.13,30.0,0.99123,1e-05,1.86365]
[1776439461514,57.91,77956.36,30.0,0.99124,1e-05,1.86159]
[1776439462521,57.91,77960.54,30.0,0.99126,1e-05,1.85768]
[1776439464048,57.91,77960.54,30.0,0.99126,1e-05,1.85768]
[1776439464086,57.91,77963.13,30.0,0.99127,1e-05,1.85528]
[1776439464535,57.91,77969.07,30.0,0.9913,1e-05,1.84973]
[1776439466303,57.91,77970.99,30.0,0.99131,1e-05,1.848]
[1776439467556,57.91,77972.38,30.0,0.99132,1e-05,1.84685]
[1776439472591,57.91,77970.52,30.0,0.99131,1e-05,1.8479]
[1776439473598,57.91,77968.8,30.0,0.9913,1e-05,1.84961]
[1776439475613,57.91,77962.86,30.0,0.99127,1e-05,1.8554]
[1776439476619,57.91,77961.79,30.0,0.99126,1e-05,1.85649]
[1776439478245,57.91,77957.17,30.0,0.99124,1e-05,1.86094]
[1776439478634,57.91,77946.98,30.0,0.99119,1e-05,1.87071]
[1776439479641,57.91,77945.15,30.0,0.99118,1e-05,1.87251]
[1776439480648,57.91,77948.76,30.0,0.99119,1e-05,1.86911]
[1776439481655,57.91,77942.22,30.0,0.99116,1e-05,1.8754]
[1776439482662,57.91,77938.07,30.0,0.99114,1e-05,1.87941]
[1776439484676,57.91,77936.54,30.0,0.99113,1e-05,1.88094]
[1776439485683,57.91,77935.18,30.0,0.99112,1e-05,1.88227]
[1776439486690,57.92,77928.1,30.0,0.99108,1e-05,1.8891]
[1776439487697,57.92,77925.3,30.0,0.99107,1e-05,1.89181]
[1776439488704,57.92,77926.46,30.0,0.99108,1e-05,1.8907]
[1776439490718,57.92,77924.63,30.0,0.99107,1e-05,1.89249]
[1776439491725,57.92,77923.22,30.0,0.99106,1e-05,1.89386]
[1776439492732,57.92,77926.67,30.0,0.99108,1e-05,1.89055]
[1776439494746,57.92,77936.94,30.0,0.99113,1e-05,1.88072]
[1776439495754,57.92,77930.43,30.0,0.9911,1e-05,1.887]
[1776439496762,57.92,77920.83,30.0,0.99104,1e-05,1.89627]
[1776439497770,57.92,77915.88,30.0,0.99102,1e-05,1.90105]
[1776439499469,57.92,77912.49,30.0,0.991,1e-05,1.90433]
[1776439499785,57.92,77908.14,30.0,0.99098,1e-05,1.90854]
[1776439500791,57.92,77906.95,30.0,0.99097,1e-05,1.90968]
[1776439501798,57.92,77914.36,30.0,0.99101,1e-05,1.90249]
[1776439502805,57.92,77922.7,30.0,0.99105,1e-05,1.89443]
[1776439503813,57.92,77919.88,30.0,0.99104,1e-05,1.89716]
[1776439504819,57.92,77915.69,30.0,0.99102,1e-05,1.90122]
[1776439505826,57.92,77919.91,30.0,0.99104,1e-05,1.89714]
[1776439506833,57.92,77915.19,30.0,0.99101,1e-05,1.90171]
[1776439511868,57.92,77917.37,30.0,0.99103,1e-05,1.89959]
[1776439513882,57.92,77923.06,30.0,0.99106,1e-05,1.89409]
[1776439515896,57.92,77918.18,30.0,0.99103,1e-05,1.89882]
[1776439517910,57.92,77916.23,30.0,0.99102,1e-05,1.90071]
[1776439519443,57.92,77916.23,30.0,0.99102,1e-05,1.90071]
[1776439523457,57.92,77915.09,30.0,0.99101,1e-05,1.90182]
[1776439524131,57.92,77915.24,30.0,0.99101,1e-05,1.90167]
[1776439524959,57.92,77907.27,30.0,0.99097,1e-05,1.9094]
[1776439525965,57.92,77904.59,30.0,0.99096,1e-05,1.91199]
[1776439526973,57.92,77903.41,30.0,0.99095,1e-05,1.91313]
[1776439527839,57.92,77903.41,30.0,0.99095,1e-05,1.91313]
[1776439530428,57.92,77901.45,30.0,0.99094,1e-05,1.915]
[1776439531623,57.92,77901.12,30.0,0.99094,1e-05,1.91411]
[1776439531749,57.92,77901.12,30.0,0.99094,1e-05,1.91411]
[1776439532191,57.92,77893.43,30.0,0.9909,1e-05,1.92158]
[1776439532525,57.92,77893.43,30.0,0.9909,1e-05,1.92158]
[1776439533015,57.92,77882.0,30.0,0.99084,1e-05,1.93273]
[1776439534022,57.91,77881.33,30.0,0.99084,1e-05,1.93334]
[1776439535029,57.91,77874.4,30.0,0.9908,1e-05,1.94009]
[1776439536036,57.91,77872.55,30.0,0.99079,1e-05,1.94184]
[1776439537268,57.91,77871.09,30.0,0.99078,1e-05,1.94321]
[1776439538050,57.91,77868.61,30.0,0.99077,1e-05,1.94558]
[1776439539057,57.91,77865.3,30.0,0.99075,1e-05,1.94876]
[1776439540064,57.91,77856.35,30.0,0.9907,1e-05,1.95753]
[1776439541246,57.91,77857.81,30.0,0.99071,1e-05,1.95598]
[1776439542078,57.91,77855.98,30.0,0.9907,1e-05,1.95769]
[1776439543085,57.91,77861.0,30.0,0.99073,1e-05,1.95261]
[1776439548120,57.91,77859.83,30.0,0.99073,1e-05,1.95328]
[1776439549131,57.91,77857.7,30.0,0.99072,1e-05,1.95529]
[1776439550093,57.91,77857.7,30.0,0.99072,1e-05,1.95529]
[1776439550125,57.91,77857.7,30.0,0.99072,1e-05,1.95529]
[1776439550138,57.91,77856.1,30.0,0.99071,1e-05,1.95677]
[1776439551145,57.91,77853.88,30.0,0.9907,1e-05,1.95886]
[1776439552153,57.91,77844.42,30.0,0.99064,1e-05,1.96814]
[1776439553160,57.91,77838.42,30.0,0.99061,1e-05,1.97399]
[1776439554167,57.9,77833.04,30.0,0.99058,1e-05,1.97923]
[1776439555174,57.9,77843.7,30.0,0.99064,1e-05,1.96843]
[1776439556181,57.9,77840.7,30.0,0.99063,1e-05,1.97129]
[1776439557188,57.9,77825.04,30.0,0.99054,1e-05,1.98682]
[1776439558196,57.89,77825.07,30.0,0.99055,1e-05,1.98513]
[1776439559203,57.88,77821.66,30.0,0.99054,1e-05,1.98693]
[1776439560210,57.88,77829.05,30.0,0.99059,1e-05,1.97788]
[1776439561217,57.87,77830.85,30.0,0.9906,1e-05,1.97594]
[1776439563232,57.87,77836.02,30.0,0.99063,1e-05,1.97048]
[1776439564239,57.87,77840.74,30.0,0.99066,1e-05,1.96565]
[1776439565246,57.87,77843.41,30.0,0.99067,1e-05,1.96286]
[1776439566253,57.87,77846.99,30.0,0.99069,1e-05,1.95919]
[1776439567260,57.87,77848.76,30.0,0.9907,1e-05,1.95732]
[1776439569274,57.87,77849.96,30.0,0.99071,1e-05,1.9559]
[1776439570282,57.87,77845.94,30.0,0.99069,1e-05,1.95978]
[1776439571289,57.87,77838.58,30.0,0.99065,1e-05,1.96699]
[1776439572296,57.87,77830.69,30.0,0.99061,1e-05,1.97473]
[1776439573303,57.87,77826.56,30.0,0.99058,1e-05,1.97872]
[1776439574310,57.87,77824.37,30.0,0.99057,1e-05,1.98077]
[1776439575317,57.86,77822.32,30.0,0.99057,1e-05,1.9813]
[1776439576324,57.85,77821.02,30.0,0.99057,1e-05,1.98108]
[1776439577331,57.84,77811.83,30.0,0.99053,1e-05,1.98879]
[1776439578142,57.84,77811.83,30.0,0.99053,1e-05,1.98879]
[1776439578184,57.84,77811.83,30.0,0.99053,1e-05,1.98879]
[1776439578191,57.84,77811.83,30.0,0.99053,1e-05,1.98879]
[1776439578491,57.84,77811.83,30.0,0.99053,1e-05,1.98879]
[1776439578518,57.83,77807.71,30.0,0.99051,1e-05,1.99129]
[1776439579347,57.82,77800.17,30.0,0.99048,1e-05,1.99719]
[1776439580353,57.81,77798.18,30.0,0.99048,1e-05,1.99741]
[1776439581575,57.81,77798.18,30.0,0.99048,1e-05,1.99741]
[1776439581360,57.8,77802.36,30.0,0.99051,1e-05,1.99142]
[1776439582232,57.8,77802.36,30.0,0.99051,1e-05,1.99142]
[1776439582367,57.79,77799.51,30.0,0.99051,1e-05,1.99255]
[1776439583374,57.79,77797.65,30.0,0.9905,1e-05,1.9928]
[1776439584381,57.78,77805.43,30.0,0.99056,1e-05,1.98334]
[1776439585389,57.77,77807.26,30.0,0.99058,1e-05,1.97988]
[1776439585615,57.77,77807.26,30.0,0.99058,1e-05,1.97988]
[1776439586395,57.76,77803.99,30.0,0.99057,1e-05,1.98172]
[1776439587937,57.76,77803.99,30.0,0.99057,1e-05,1.98172]
[1776439588410,57.76,77808.19,30.0,0.99059,1e-05,1.97722]
[1776439589455,57.76,77808.19,30.0,0.99059,1e-05,1.97722]
[1776439589578,57.76,77808.19,30.0,0.99059,1e-05,1.97722]
[1776439590423,57.76,77805.61,30.0,0.99058,1e-05,1.97953]
[1776439591430,57.76,77802.96,30.0,0.99057,1e-05,1.98087]
[1776439591755,57.76,77802.96,30.0,0.99057,1e-05,1.98087]
[1776439592359,57.76,77802.96,30.0,0.99057,1e-05,1.98087]
[1776439593445,57.75,77799.76,30.0,0.99055,1e-05,1.98381]
[1776439594452,57.75,77800.74,30.0,0.99056,1e-05,1.98268]
[1776439595459,57.75,77802.88,30.0,0.99058,1e-05,1.9791]
[1776439600494,57.74,77802.2,30.0,0.99058,1e-05,1.97911]
[1776439602508,57.74,77803.31,30.0,0.99059,1e-05,1.97774]
[1776439603521,57.74,77813.21,30.0,0.99064,1e-05,1.9677]
[1776439604135,57.74,77813.21,30.0,0.99064,1e-05,1.9677]
[1776439604476,57.74,77813.21,30.0,0.99064,1e-05,1.9677]
[1776439604526,57.74,77811.19,30.0,0.99063,1e-05,1.96959]
[1776439604780,57.74,77811.19,30.0,0.99063,1e-05,1.96959]
[1776439605534,57.74,77810.07,30.0,0.99063,1e-05,1.9706]
[1776439605839,57.74,77810.07,30.0,0.99063,1e-05,1.9706]
[1776439606541,57.74,77807.99,30.0,0.99061,1e-05,1.97257]
[1776439607550,57.74,77798.04,30.0,0.99056,1e-05,1.98243]
[1776439608557,57.74,77779.94,30.0,0.99046,1e-05,2.00057]
[1776439608788,57.74,77779.94,30.0,0.99046,1e-05,2.00057]
[1776439609226,57.74,77779.94,30.0,0.99046,1e-05,2.00057]
[1776439609248,57.74,77779.94,30.0,0.99046,1e-05,2.00057]
[1776439609564,57.74,77773.65,30.0,0.99042,1e-05,2.00681]
[1776439610571,57.73,77772.49,30.0,0.99043,1e-05,2.00627]
[1776439612585,57.7,77764.41,30.0,0.99041,1e-05,2.00911]
[1776439613184,57.7,77764.41,30.0,0.99041,1e-05,2.00911]
[1776439613603,57.69,77759.96,30.0,0.99039,1e-05,2.01175]
[1776439614599,57.68,77754.84,30.0,0.99038,1e-05,2.01503]
[1776439615606,57.67,77752.68,30.0,0.99037,1e-05,2.01523]
[1776439618638,57.64,77769.47,30.0,0.9905,1e-05,1.99235]
[1776439619645,57.63,77786.51,30.0,0.99061,1e-05,1.97363]
[1776439620652,57.63,77791.75,30.0,0.99064,1e-05,1.96825]
[1776439622666,57.63,77785.73,30.0,0.9906,1e-05,1.97406]
[1776439623673,57.62,77782.2,30.0,0.99058,1e-05,1.97748]
[1776439624680,57.62,77773.18,30.0,0.99053,1e-05,1.98644]
[1776439625687,57.62,77774.9,30.0,0.99055,1e-05,1.98324]
[1776439626694,57.61,77774.08,30.0,0.99055,1e-05,1.98265]
[1776439627702,57.6,77775.52,30.0,0.99057,1e-05,1.97981]
[1776439629263,57.59,77789.07,30.0,0.99065,1e-05,1.9649]
[1776439629716,57.59,77792.87,30.0,0.99068,1e-05,1.96099]
[1776439630723,57.59,77793.91,30.0,0.99068,1e-05,1.95986]
[1776439631730,57.59,77787.65,30.0,0.99065,1e-05,1.96602]
[1776439632737,57.59,77784.71,30.0,0.99063,1e-05,1.96886]
[1776439633744,57.59,77786.45,30.0,0.99064,1e-05,1.967]
[1776439637771,57.59,77784.15,30.0,0.99063,1e-05,1.96887]
[1776439639786,57.59,77780.3,30.0,0.99061,1e-05,1.97251]
[1776439641019,57.59,77775.14,30.0,0.99058,1e-05,1.97757]
[1776439641800,57.58,77774.07,30.0,0.99058,1e-05,1.97735]
[1776439642807,57.57,77764.07,30.0,0.99053,1e-05,1.98613]
[1776439643814,57.56,77757.32,30.0,0.9905,1e-05,1.99149]
[1776439644952,57.56,77763.7,30.0,0.99055,1e-05,1.98348]
[1776439645828,57.55,77769.18,30.0,0.99059,1e-05,1.97655]
[1776439646835,57.54,77771.56,30.0,0.99061,1e-05,1.97287]
[1776439648850,57.54,77765.69,30.0,0.99058,1e-05,1.97853]
[1776439649857,57.53,77763.24,30.0,0.99057,1e-05,1.97966]
[1776439650864,57.53,77756.66,30.0,0.99054,1e-05,1.98495]
[1776439651871,57.52,77755.18,30.0,0.99054,1e-05,1.9838]
[1776439654090,57.5,77750.13,30.0,0.99053,1e-05,1.98605]
[1776439654892,57.49,77751.48,30.0,0.99055,1e-05,1.98323]
[1776439655899,57.49,77746.24,30.0,0.99053,1e-05,1.98713]
[1776439656908,57.48,77740.49,30.0,0.9905,1e-05,1.99149]
[1776439659346,57.46,77743.29,30.0,0.99053,1e-05,1.98561]
[1776439659931,57.46,77747.45,30.0,0.99056,1e-05,1.97998]
[1776439660938,57.45,77752.48,30.0,0.9906,1e-05,1.97359]
[1776439661947,57.44,77755.91,30.0,0.99063,1e-05,1.96894]
[1776439662952,57.44,77763.82,30.0,0.99067,1e-05,1.96089]
[1776439663959,57.44,77757.74,30.0,0.99064,1e-05,1.96689]
[1776439664968,57.44,77750.83,30.0,0.9906,1e-05,1.97373]
[1776439665974,57.43,77743.68,30.0,0.99057,1e-05,1.97975]
[1776439667444,57.43,77743.68,30.0,0.99057,1e-05,1.97975]
[1776439669376,57.42,77743.12,30.0,0.99058,1e-05,1.97774]
[1776439669414,57.41,77748.97,30.0,0.99062,1e-05,1.9706]
[1776439670006,57.41,77760.7,30.0,0.99068,1e-05,1.95871]
[1776439671009,57.41,77756.86,30.0,0.99066,1e-05,1.96247]
[1776439672040,57.41,77747.04,30.0,0.99061,1e-05,1.97224]
[1776439673036,57.4,77744.43,30.0,0.9906,1e-05,1.97372]
[1776439677064,57.38,77741.83,30.0,0.99061,1e-05,1.97162]
[1776439678072,57.37,77740.27,30.0,0.99061,1e-05,1.97201]
[1776439679078,57.37,77737.06,30.0,0.9906,1e-05,1.97405]
[1776439681092,57.35,77745.05,30.0,0.99065,1e-05,1.96355]
[1776439682099,57.35,77749.32,30.0,0.99068,1e-05,1.95916]
[1776439683106,57.35,77752.07,30.0,0.99069,1e-05,1.9563]
[1776439685120,57.35,77748.64,30.0,0.99068,1e-05,1.95956]
[1776439686127,57.35,77746.07,30.0,0.99066,1e-05,1.96205]
[1776439687134,57.35,77741.58,30.0,0.99064,1e-05,1.96646]
[1776439688141,57.35,77736.14,30.0,0.99061,1e-05,1.97183]
[1776439689149,57.35,77742.14,30.0,0.99064,1e-05,1.96567]
[1776439690156,57.35,77744.4,30.0,0.99066,1e-05,1.96329]
[1776439693177,57.35,77745.49,30.0,0.99066,1e-05,1.96189]
[1776439694184,57.35,77754.11,30.0,0.99071,1e-05,1.95315]
[1776439695191,57.35,77756.09,30.0,0.99072,1e-05,1.95109]
[1776439696198,57.35,77757.09,30.0,0.99073,1e-05,1.95002]
[1776439697450,57.35,77757.09,30.0,0.99073,1e-05,1.95002]
[1776439697561,57.34,77766.88,30.0,0.99078,1e-05,1.94018]
[1776439697944,57.34,77766.88,30.0,0.99078,1e-05,1.94018]
[1776439698213,57.34,77777.16,30.0,0.99084,1e-05,1.92992]
[1776439699220,57.34,77779.6,30.0,0.99085,1e-05,1.92746]
[1776439700227,57.34,77777.77,30.0,0.99084,1e-05,1.92924]
[1776439701234,57.34,77780.0,30.0,0.99086,1e-05,1.927]
[1776439702241,57.34,77785.8,30.0,0.99089,1e-05,1.92124]
[1776439704255,57.34,77793.26,30.0,0.99093,1e-05,1.91386]
[1776439705262,57.34,77791.02,30.0,0.99092,1e-05,1.91605]
[1776439705702,57.34,77791.02,30.0,0.99092,1e-05,1.91605]
[1776439705785,57.34,77791.02,30.0,0.99092,1e-05,1.91605]
[1776439706471,57.34,77791.02,30.0,0.99092,1e-05,1.91605]
[1776439706525,57.34,77775.66,30.0,0.99083,1e-05,1.93122]
[1776439707276,57.34,77777.67,30.0,0.99084,1e-05,1.92919]
[1776439708283,57.34,77780.26,30.0,0.99086,1e-05,1.92659]
[1776439709373,57.34,77780.26,30.0,0.99086,1e-05,1.92659]
[1776439709422,57.34,77779.25,30.0,0.99085,1e-05,1.92756]
[1776439711117,57.34,77778.78,30.0,0.99085,1e-05,1.92799]
[1776439711462,57.34,77778.78,30.0,0.99085,1e-05,1.92799]
[1776439711500,57.34,77782.64,30.0,0.99088,1e-05,1.92297]
[1776439712311,57.34,77786.35,30.0,0.9909,1e-05,1.91928]
[1776439712957,57.34,77786.35,30.0,0.9909,1e-05,1.91928]
[1776439713318,57.34,77789.75,30.0,0.99092,1e-05,1.91591]
[1776439714325,57.34,77791.21,30.0,0.99093,1e-05,1.91446]
[1776439715332,57.34,77793.5,30.0,0.99094,1e-05,1.9122]
[1776439716339,57.34,77795.37,30.0,0.99095,1e-05,1.91035]
[1776439718354,57.34,77782.66,30.0,0.99088,1e-05,1.92286]
[1776439719361,57.34,77783.93,30.0,0.99089,1e-05,1.92158]
[1776439720653,57.34,77783.93,30.0,0.99089,1e-05,1.92158]
[1776439720667,57.34,77781.35,30.0,0.99087,1e-05,1.9241]
[1776439721375,57.34,77778.56,30.0,0.99086,1e-05,1.92682]
[1776439722240,57.34,77778.56,30.0,0.99086,1e-05,1.92682]
[1776439723389,57.34,77783.3,30.0,0.99088,1e-05,1.92206]
[1776439724396,57.34,77791.24,30.0,0.99093,1e-05,1.91421]
[1776439725403,57.34,77793.59,30.0,0.99094,1e-05,1.91188]
[1776439726410,57.34,77795.07,30.0,0.99095,1e-05,1.91042]
[1776439727417,57.34,77783.83,30.0,0.99089,1e-05,1.92148]
[1776439728424,57.34,77783.41,30.0,0.99088,1e-05,1.92187]
[1776439729431,57.34,77781.81,30.0,0.99088,1e-05,1.92342]
[1776439732177,57.34,77781.96,30.0,0.99088,1e-05,1.92322]
[1776439732452,57.34,77779.79,30.0,0.99087,1e-05,1.92534]
[1776439735101,57.34,77779.5,30.0,0.99086,1e-05,1.92556]
[1776439735699,57.34,77779.5,30.0,0.99086,1e-05,1.92556]
[1776439736493,57.34,77784.54,30.0,0.99089,1e-05,1.92053]
[1776439737500,57.34,77780.93,30.0,0.99087,1e-05,1.92407]
[1776439738507,57.34,77778.23,30.0,0.99086,1e-05,1.92671]
[1776439739495,57.34,77778.23,30.0,0.99086,1e-05,1.92671]
[1776439740296,57.34,77778.44,30.0,0.99086,1e-05,1.92647]
[1776439740521,57.34,77774.88,30.0,0.99084,1e-05,1.92996]
[1776439741528,57.34,77780.65,30.0,0.99087,1e-05,1.92421]
[1776439742535,57.34,77782.45,30.0,0.99088,1e-05,1.9224]
[1776439745205,57.34,77782.94,30.0,0.99088,1e-05,1.92186]
[1776439745561,57.34,77781.29,30.0,0.99088,1e-05,1.92346]
[1776439747196,57.34,77781.42,30.0,0.99088,1e-05,1.9233]
[1776439747575,57.34,77783.12,30.0,0.99089,1e-05,1.92159]
[1776439748183,57.34,77783.12,30.0,0.99089,1e-05,1.92159]
[1776439748582,57.34,77788.09,30.0,0.99091,1e-05,1.91666]
[1776439749590,57.34,77788.87,30.0,0.99092,1e-05,1.91586]
[1776439750597,57.34,77791.69,30.0,0.99093,1e-05,1.91307]
[1776439751616,57.34,77791.69,30.0,0.99093,1e-05,1.91307]
[1776439752627,57.34,77791.63,30.0,0.99093,1e-05,1.91311]
[1776439752614,57.34,77770.07,30.0,0.99081,1e-05,1.9344]
[1776439753621,57.34,77769.13,30.0,0.99081,1e-05,1.93532]
[1776439754628,57.34,77769.42,30.0,0.99081,1e-05,1.93498]
[1776439756642,57.34,77768.55,30.0,0.99081,1e-05,1.93574]
[1776439757091,57.34,77768.55,30.0,0.99081,1e-05,1.93574]
[1776439757649,57.34,77773.35,30.0,0.99083,1e-05,1.93093]
[1776439757833,57.34,77773.35,30.0,0.99083,1e-05,1.93093]
[1776439758656,57.34,77777.52,30.0,0.99086,1e-05,1.92674]
[1776439759174,57.34,77777.52,30.0,0.99086,1e-05,1.92674]
[1776439759664,57.34,77786.61,30.0,0.99091,1e-05,1.91772]
[1776439760671,57.34,77794.9,30.0,0.99095,1e-05,1.90953]
[1776439761678,57.34,77792.95,30.0,0.99094,1e-05,1.91142]
[1776439762686,57.34,77790.89,30.0,0.99093,1e-05,1.91344]
[1776439763706,57.34,77790.89,30.0,0.99093,1e-05,1.91344]
[1776439767636,57.33,77791.35,30.0,0.99093,1e-05,1.91295]
[1776439767722,57.33,77786.19,30.0,0.99091,1e-05,1.91802]
[1776439768104,57.33,77786.19,30.0,0.99091,1e-05,1.91802]
[1776439768729,57.33,77783.59,30.0,0.99089,1e-05,1.92058]
[1776439772758,57.33,77782.84,30.0,0.99089,1e-05,1.92007]
[1776439773202,57.33,77782.84,30.0,0.99089,1e-05,1.92007]
[1776439773765,57.33,77779.93,30.0,0.99088,1e-05,1.92291]
[1776439775298,57.33,77779.93,30.0,0.99088,1e-05,1.92291]
[1776439775779,57.33,77777.37,30.0,0.99086,1e-05,1.92539]
[1776439777901,57.33,77777.15,30.0,0.99086,1e-05,1.92558]
[1776439778358,57.33,77777.15,30.0,0.99086,1e-05,1.92558]
[1776439778459,57.33,77775.58,30.0,0.99085,1e-05,1.9271]
[1776439779807,57.33,77777.56,30.0,0.99087,1e-05,1.92507]
[1776439781627,57.33,77777.56,30.0,0.99087,1e-05,1.92507]
[1776439781680,57.33,77776.48,30.0,0.99086,1e-05,1.92611]
[1776439782168,57.33,77776.48,30.0,0.99086,1e-05,1.92611]
[1776439782270,57.33,77781.2,30.0,0.99089,1e-05,1.92141]
[1776439783837,57.33,77779.55,30.0,0.99088,1e-05,1.923]
[1776439785125,57.33,77777.01,30.0,0.99086,1e-05,1.92548]
[1776439785851,57.33,77775.45,30.0,0.99085,1e-05,1.92699]
[1776439787756,57.33,77775.45,30.0,0.99085,1e-05,1.92699]
[1776439788291,57.33,77775.23,30.0,0.99085,1e-05,1.92717]
[1776439788640,57.33,77775.23,30.0,0.99085,1e-05,1.92717]
[1776439788742,57.33,77774.09,30.0,0.99085,1e-05,1.92827]
[1776439789014,57.33,77774.09,30.0,0.99085,1e-05,1.92827]
[1776439789075,57.33,77775.43,30.0,0.99086,1e-05,1.9269]
[1776439790184,57.33,77775.43,30.0,0.99086,1e-05,1.9269]
[1776439790190,57.33,77777.89,30.0,0.99087,1e-05,1.92443]
[1776439791230,57.33,77777.89,30.0,0.99087,1e-05,1.92443]
[1776439791331,57.33,77785.65,30.0,0.99091,1e-05,1.91674]
[1776439792006,57.33,77785.65,30.0,0.99091,1e-05,1.91674]
[1776439792097,57.33,77786.62,30.0,0.99092,1e-05,1.91577]
[1776439792900,57.33,77788.27,30.0,0.99093,1e-05,1.91412]
[1776439793907,57.33,77789.42,30.0,0.99093,1e-05,1.91298]
[1776439794916,57.33,77792.54,30.0,0.99095,1e-05,1.9099]
[1776439798659,57.33,77792.76,30.0,0.99095,1e-05,1.90968]
[1776439799951,57.33,77793.55,30.0,0.99096,1e-05,1.90887]
[1776439800959,57.33,77790.34,30.0,0.99094,1e-05,1.91202]
[1776439801845,57.33,77790.34,30.0,0.99094,1e-05,1.91202]
[1776439802582,57.33,77790.34,30.0,0.99094,1e-05,1.91202]
[1776439802628,57.33,77786.47,30.0,0.99092,1e-05,1.91582]
[1776439802933,57.33,77786.47,30.0,0.99092,1e-05,1.91582]
[1776439802977,57.33,77789.57,30.0,0.99093,1e-05,1.91275]
[1776439804339,57.33,77789.57,30.0,0.99093,1e-05,1.91275]
[1776439804438,57.33,77793.59,30.0,0.99096,1e-05,1.90878]
[1776439805571,57.33,77793.59,30.0,0.99096,1e-05,1.90878]
[1776439805578,57.33,77792.83,30.0,0.99095,1e-05,1.90952]
[1776439807005,57.33,77795.53,30.0,0.99097,1e-05,1.90686]
[1776439808014,57.33,77797.28,30.0,0.99098,1e-05,1.90514]
[1776439809094,57.33,77797.28,30.0,0.99098,1e-05,1.90514]
[1776439809200,57.33,77810.59,30.0,0.99105,1e-05,1.89213]
[1776439810185,57.33,77813.78,30.0,0.99106,1e-05,1.88905]
[1776439811035,57.33,77802.01,30.0,0.991,1e-05,1.90056]
[1776439812042,57.33,77793.83,30.0,0.99096,1e-05,1.90859]
[1776439813049,57.33,77792.06,30.0,0.99095,1e-05,1.91032]
[1776439814056,57.33,77798.22,30.0,0.99098,1e-05,1.90427]
[1776439816070,57.33,77795.49,30.0,0.99097,1e-05,1.90695]
[1776439817077,57.33,77793.34,30.0,0.99095,1e-05,1.90906]
[1776439818084,57.33,77790.11,30.0,0.99094,1e-05,1.91223]
[1776439819091,57.33,77785.9,30.0,0.99091,1e-05,1.91636]
[1776439820107,57.33,77787.81,30.0,0.99092,1e-05,1.91446]
[1776439822120,57.33,77789.02,30.0,0.99093,1e-05,1.91323]
[1776439823127,57.33,77787.74,30.0,0.99092,1e-05,1.91447]
[1776439825141,57.33,77788.87,30.0,0.99093,1e-05,1.91332]
[1776439826148,57.33,77782.92,30.0,0.9909,1e-05,1.91917]
[1776439827155,57.33,77778.3,30.0,0.99087,1e-05,1.9237]
[1776439830339,57.33,77784.16,30.0,0.99091,1e-05,1.9178]
[1776439831163,57.33,77784.16,30.0,0.99091,1e-05,1.9178]
[1776439832365,57.33,77784.17,30.0,0.99091,1e-05,1.9166]
[1776439832446,57.33,77791.84,30.0,0.99095,1e-05,1.90903]
[1776439833412,57.33,77791.84,30.0,0.99095,1e-05,1.90903]
[1776439833444,57.33,77791.84,30.0,0.99095,1e-05,1.90903]
[1776439836218,57.33,77789.99,30.0,0.99094,1e-05,1.91079]
[1776439837225,57.33,77793.33,30.0,0.99096,1e-05,1.90749]
[1776439838232,57.33,77794.35,30.0,0.99097,1e-05,1.90648]
[1776439839239,57.33,77793.21,30.0,0.99096,1e-05,1.90758]
[1776439840246,57.33,77792.25,30.0,0.99096,1e-05,1.90851]
[1776439841253,57.33,77786.51,30.0,0.99092,1e-05,1.91414]
[1776439842260,57.33,77779.11,30.0,0.99088,1e-05,1.92141]
[1776439843267,57.33,77776.09,30.0,0.99087,1e-05,1.92436]
[1776439844274,57.33,77772.07,30.0,0.99085,1e-05,1.92829]
[1776439845281,57.33,77773.33,30.0,0.99085,1e-05,1.92699]
[1776439846288,57.33,77774.87,30.0,0.99086,1e-05,1.92542]
[1776439847088,57.33,77774.87,30.0,0.99086,1e-05,1.92542]
[1776439847295,57.33,77772.27,30.0,0.99085,1e-05,1.92795]
[1776439848350,57.33,77772.27,30.0,0.99085,1e-05,1.92795]
[1776439849309,57.33,77774.34,30.0,0.99086,1e-05,1.9258]
[1776439850316,57.33,77775.89,30.0,0.99087,1e-05,1.92422]
[1776439851114,57.33,77775.89,30.0,0.99087,1e-05,1.92422]
[1776439851324,57.33,77772.43,30.0,0.99085,1e-05,1.9276]
[1776439852331,57.33,77769.55,30.0,0.99083,1e-05,1.9304]
[1776439853338,57.32,77768.51,30.0,0.99083,1e-05,1.93138]
[1776439855352,57.32,77767.46,30.0,0.99082,1e-05,1.93231]
[1776439856370,57.32,77766.04,30.0,0.99082,1e-05,1.93366]
[1776439857376,57.32,77763.58,30.0,0.9908,1e-05,1.93605]
[1776439859390,57.32,77760.8,30.0,0.99079,1e-05,1.93868]
[1776439861404,57.32,77747.68,30.0,0.99072,1e-05,1.95164]
[1776439862461,57.32,77747.68,30.0,0.99072,1e-05,1.95164]
[1776439862463,57.32,77735.93,30.0,0.99065,1e-05,1.96334]
[1776439863419,57.32,77730.31,30.0,0.99062,1e-05,1.96888]
[1776439868454,57.32,77731.9,30.0,0.99063,1e-05,1.96669]
[1776439869461,57.32,77734.86,30.0,0.99065,1e-05,1.9636]
[1776439870469,57.32,77749.24,30.0,0.99073,1e-05,1.94908]
[1776439871476,57.32,77752.53,30.0,0.99075,1e-05,1.94571]
[1776439874496,57.32,77754.11,30.0,0.99076,1e-05,1.94392]
[1776439875505,57.31,77761.06,30.0,0.9908,1e-05,1.93693]
[1776439876827,57.31,77761.06,30.0,0.9908,1e-05,1.93693]
[1776439876512,57.31,77758.74,30.0,0.99079,1e-05,1.93919]
[1776439877765,57.31,77758.74,30.0,0.99079,1e-05,1.93919]
[1776439877767,57.31,77760.79,30.0,0.9908,1e-05,1.93708]
[1776439878526,57.31,77759.27,30.0,0.99079,1e-05,1.93854]
[1776439879533,57.31,77760.9,30.0,0.9908,1e-05,1.93686]
[1776439884568,57.31,77761.87,30.0,0.9908,1e-05,1.93562]
[1776439886582,57.31,77763.54,30.0,0.99081,1e-05,1.93385]
[1776439888602,57.31,77759.33,30.0,0.99079,1e-05,1.93794]
[1776439889609,57.31,77757.8,30.0,0.99078,1e-05,1.9394]
[1776439891623,57.31,77764.97,30.0,0.99083,1e-05,1.93099]
[1776439892636,57.31,77770.1,30.0,0.99086,1e-05,1.92586]
[1776439894648,57.31,77772.2,30.0,0.99087,1e-05,1.92371]
[1776439895655,57.31,77770.35,30.0,0.99086,1e-05,1.92551]
[1776439897042,57.31,77770.87,30.0,0.99086,1e-05,1.92496]
[1776439897670,57.31,77796.12,30.0,0.991,1e-05,1.90008]
[1776439897998,57.31,77796.12,30.0,0.991,1e-05,1.90008]
[1776439898126,57.31,77796.12,30.0,0.991,1e-05,1.90008]
[1776439898678,57.31,77806.9,30.0,0.99106,1e-05,1.88955]
[1776439899908,57.31,77806.9,30.0,0.99106,1e-05,1.88955]
[1776439899684,57.31,77808.17,30.0,0.99107,1e-05,1.88835]
[1776439899951,57.31,77808.17,30.0,0.99107,1e-05,1.88835]
[1776439900691,57.31,77822.47,30.0,0.99114,1e-05,1.8745]
[1776439901827,57.31,77822.47,30.0,0.99114,1e-05,1.8745]
[1776439901698,57.31,77826.31,30.0,0.99116,1e-05,1.87085]
[1776439903711,57.31,77828.18,30.0,0.99117,1e-05,1.86918]
[1776439904719,57.31,77832.45,30.0,0.99119,1e-05,1.86513]
[1776439905726,57.31,77833.73,30.0,0.9912,1e-05,1.86398]
[1776439908747,57.31,77835.68,30.0,0.99121,1e-05,1.86235]
[1776439910761,57.31,77842.62,30.0,0.99125,1e-05,1.85584]
[1776439912775,57.31,77835.33,30.0,0.99121,1e-05,1.86303]
[1776439913782,57.31,77821.94,30.0,0.99113,1e-05,1.87605]
[1776439914788,57.32,77815.35,30.0,0.9911,1e-05,1.88252]
[1776439915796,57.32,77815.18,30.0,0.9911,1e-05,1.88274]
[1776439917811,57.32,77814.18,30.0,0.99109,1e-05,1.88381]
[1776439919825,57.32,77806.94,30.0,0.99105,1e-05,1.89094]
[1776439920832,57.32,77803.97,30.0,0.99104,1e-05,1.89388]
[1776439921839,57.32,77806.66,30.0,0.99105,1e-05,1.89129]
[1776439922908,57.32,77805.18,30.0,0.99104,1e-05,1.89276]
[1776439923925,57.32,77815.7,30.0,0.9911,1e-05,1.88256]
[1776439925940,57.32,77807.42,30.0,0.99105,1e-05,1.89069]
[1776439926947,57.32,77804.04,30.0,0.99103,1e-05,1.89407]
[1776439928961,57.32,77802.21,30.0,0.99102,1e-05,1.89592]
[1776439931314,57.32,77818.93,30.0,0.99111,1e-05,1.8797]
[1776439931982,57.32,77817.81,30.0,0.99111,1e-05,1.88084]
[1776439932989,57.32,77806.84,30.0,0.99105,1e-05,1.89157]
[1776439934003,57.32,77796.75,30.0,0.99099,1e-05,1.90143]
[1776439935625,57.32,77782.53,30.0,0.99092,1e-05,1.91545]
[1776439936014,57.32,77778.04,30.0,0.99089,1e-05,1.91987]
[1776439937019,57.32,77780.9,30.0,0.99091,1e-05,1.91703]
[1776439938026,57.32,77779.65,30.0,0.9909,1e-05,1.91826]
[1776439940040,57.32,77778.18,30.0,0.99089,1e-05,1.91968]
[1776439941047,57.32,77780.08,30.0,0.9909,1e-05,1.91779]
[1776439942054,57.32,77778.78,30.0,0.9909,1e-05,1.91906]
[1776439943061,57.32,77774.91,30.0,0.99087,1e-05,1.92286]
[1776439944609,57.32,77774.91,30.0,0.99087,1e-05,1.92286]
[1776439944852,57.32,77774.91,30.0,0.99087,1e-05,1.92286]
[1776439944947,57.32,77767.69,30.0,0.99084,1e-05,1.92999]
[1776439945382,57.32,77767.69,30.0,0.99084,1e-05,1.92999]
[1776439945938,57.32,77767.69,30.0,0.99084,1e-05,1.92999]
[1776439945408,57.32,77761.19,30.0,0.9908,1e-05,1.9364]
[1776439946082,57.32,77758.9,30.0,0.99079,1e-05,1.93863]
[1776439947234,57.32,77758.9,30.0,0.99079,1e-05,1.93863]
[1776439947625,57.32,77758.9,30.0,0.99079,1e-05,1.93863]
[1776439947667,57.32,77763.32,30.0,0.99081,1e-05,1.93419]
[1776439948134,57.32,77763.32,30.0,0.99081,1e-05,1.93419]
[1776439948173,57.32,77764.45,30.0,0.99082,1e-05,1.93302]
[1776439949106,57.32,77772.53,30.0,0.99086,1e-05,1.92497]
[1776439950764,57.32,77772.53,30.0,0.99086,1e-05,1.92497]
[1776439952127,57.32,77771.75,30.0,0.99086,1e-05,1.92449]
[1776439953133,57.32,77766.22,30.0,0.99083,1e-05,1.92994]
[1776439954141,57.32,77761.2,30.0,0.99081,1e-05,1.93488]
[1776439955148,57.32,77755.76,30.0,0.99078,1e-05,1.94025]
[1776439956909,57.32,77750.53,30.0,0.99075,1e-05,1.9454]
[1776439957672,57.32,77736.21,30.0,0.99067,1e-05,1.95968]
[1776439958196,57.32,77736.21,30.0,0.99067,1e-05,1.95968]
[1776439958326,57.32,77718.4,30.0,0.99057,1e-05,1.97763]
[1776439959854,57.32,77705.38,30.0,0.9905,1e-05,1.99062]
[1776439960187,57.31,77702.79,30.0,0.99049,1e-05,1.99177]
[1776439961936,57.31,77702.79,30.0,0.99049,1e-05,1.99177]
[1776439962454,57.29,77705.5,30.0,0.99052,1e-05,1.98605]
[1776439963208,57.29,77706.71,30.0,0.99053,1e-05,1.98468]
[1776439964215,57.29,77710.03,30.0,0.99055,1e-05,1.98118]
[1776439965222,57.29,77713.99,30.0,0.99057,1e-05,1.97703]
[1776439966229,57.29,77708.13,30.0,0.99054,1e-05,1.98285]
[1776439967236,57.29,77703.71,30.0,0.99051,1e-05,1.98721]
[1776439969249,57.29,77708.46,30.0,0.99054,1e-05,1.9821]
[1776439970257,57.29,77712.4,30.0,0.99057,1e-05,1.97798]
[1776439971264,57.28,77711.21,30.0,0.99056,1e-05,1.97906]
[1776439972271,57.28,77704.81,30.0,0.99052,1e-05,1.98544]
[1776439975477,57.28,77703.5,30.0,0.99052,1e-05,1.98637]
[1776439976299,57.28,77701.29,30.0,0.99051,1e-05,1.98849]
[1776439977445,57.28,77701.29,30.0,0.99051,1e-05,1.98849]
[1776439977489,57.28,77699.96,30.0,0.9905,1e-05,1.9897]
[1776439979448,57.28,77699.86,30.0,0.9905,1e-05,1.98966]
[1776439979538,57.28,77702.33,30.0,0.99052,1e-05,1.98701]
[1776439981336,57.28,77714.86,30.0,0.99059,1e-05,1.97404]
[1776439982176,57.28,77714.86,30.0,0.99059,1e-05,1.97404]
[1776439982343,57.28,77709.49,30.0,0.99056,1e-05,1.97937]
[1776439983528,57.28,77709.49,30.0,0.99056,1e-05,1.97937]
[1776439983540,57.28,77703.49,30.0,0.99052,1e-05,1.98534]
[1776439984357,57.28,77699.15,30.0,0.9905,1e-05,1.98962]
[1776439986371,57.27,77700.94,30.0,0.99051,1e-05,1.98752]
[1776439987378,57.27,77702.87,30.0,0.99052,1e-05,1.98542]
[1776439988384,57.27,77714.66,30.0,0.99059,1e-05,1.97334]
[1776439989392,57.27,77723.88,30.0,0.99064,1e-05,1.96393]
[1776439990406,57.27,77723.4,30.0,0.99064,1e-05,1.96432]
[1776439991817,57.27,77733.8,30.0,0.9907,1e-05,1.95377]
[1776439992693,57.27,77737.24,30.0,0.99072,1e-05,1.95025]
[1776439994431,57.27,77734.51,30.0,0.99071,1e-05,1.95285]
[1776439995438,57.27,77732.39,30.0,0.99069,1e-05,1.95491]
[1776439996451,57.27,77732.39,30.0,0.99069,1e-05,1.95491]
[1776439996970,57.27,77732.39,30.0,0.99069,1e-05,1.95491]
[1776439997032,57.27,77730.02,30.0,0.99068,1e-05,1.95721]
[1776439998460,57.27,77732.62,30.0,0.9907,1e-05,1.95444]
[1776439999467,57.27,77736.4,30.0,0.99072,1e-05,1.95058]
[1776440000450,57.27,77736.4,30.0,0.99072,1e-05,1.95058]
[1776440000474,57.27,77735.18,30.0,0.99071,1e-05,1.95173]
[1776440001481,57.27,77736.71,30.0,0.99072,1e-05,1.95013]
[1776440002447,57.27,77736.71,30.0,0.99072,1e-05,1.95013]
[1776440002487,57.27,77737.36,30.0,0.99072,1e-05,1.94941]
[1776440003495,57.27,77738.7,30.0,0.99073,1e-05,1.948]
[1776440004823,57.27,77742.9,30.0,0.99076,1e-05,1.94374]
[1776440005510,57.27,77748.15,30.0,0.99079,1e-05,1.93845]
[1776440006517,57.27,77751.12,30.0,0.9908,1e-05,1.93544]
[1776440009538,57.26,77753.66,30.0,0.99082,1e-05,1.9328]
[1776440010545,57.26,77759.91,30.0,0.99085,1e-05,1.92656]
[1776440011552,57.26,77764.05,30.0,0.99088,1e-05,1.92127]
[1776440013566,57.26,77760.26,30.0,0.99086,1e-05,1.92499]
[1776440014573,57.26,77757.81,30.0,0.99085,1e-05,1.92739]
[1776440015580,57.26,77756.87,30.0,0.99084,1e-05,1.9283]
[1776440016587,57.26,77757.92,30.0,0.99085,1e-05,1.92723]
[1776440018601,57.26,77754.11,30.0,0.99083,1e-05,1.93095]
[1776440019608,57.26,77752.26,30.0,0.99082,1e-05,1.93276]
[1776440020614,57.26,77754.52,30.0,0.99083,1e-05,1.93047]
[1776440021622,57.26,77755.46,30.0,0.99083,1e-05,1.92951]
[1776440023636,57.26,77757.41,30.0,0.99085,1e-05,1.92751]
[1776440025650,57.26,77760.76,30.0,0.99086,1e-05,1.92413]
[1776440026657,57.26,77764.37,30.0,0.99088,1e-05,1.92053]
[1776440027664,57.26,77767.15,30.0,0.9909,1e-05,1.91777]
[1776440028671,57.26,77765.07,30.0,0.99089,1e-05,1.91981]
[1776440033708,57.26,77765.51,30.0,0.99089,1e-05,1.91929]
[1776440036729,57.26,77768.29,30.0,0.99091,1e-05,1.91649]
[1776440037363,57.26,77768.29,30.0,0.99091,1e-05,1.91649]
[1776440037735,57.26,77774.24,30.0,0.99094,1e-05,1.91061]
[1776440038332,57.26,77774.24,30.0,0.99094,1e-05,1.91061]
[1776440038743,57.26,77776.38,30.0,0.99095,1e-05,1.9085]
[1776440040757,57.26,77774.1,30.0,0.99094,1e-05,1.91075]
[1776440044785,57.26,77776.06,30.0,0.99095,1e-05,1.90882]
[1776440045792,57.26,77777.74,30.0,0.99096,1e-05,1.90718]
[1776440046286,57.26,77777.74,30.0,0.99096,1e-05,1.90718]
[1776440046799,57.26,77788.37,30.0,0.99102,1e-05,1.89676]
[1776440047806,57.26,77794.67,30.0,0.99105,1e-05,1.89063]
[1776440049820,57.26,77793.36,30.0,0.99104,1e-05,1.89198]
[1776440050827,57.26,77789.08,30.0,0.99102,1e-05,1.8962]
[1776440051834,57.26,77788.31,30.0,0.99101,1e-05,1.89698]
[1776440052841,57.26,77791.53,30.0,0.99103,1e-05,1.89386]
[1776440053848,57.26,77789.7,30.0,0.99102,1e-05,1.89567]
[1776440054855,57.26,77787.76,30.0,0.99101,1e-05,1.8976]
[1776440056502,57.26,77787.72,30.0,0.99101,1e-05,1.89766]
[1776440056869,57.26,77786.02,30.0,0.991,1e-05,1.89934]
[1776440057876,57.26,77780.03,30.0,0.99097,1e-05,1.90523]
[1776440058885,57.26,77775.18,30.0,0.99094,1e-05,1.91]
[1776440059891,57.26,77769.9,30.0,0.99091,1e-05,1.9152]
[1776440062912,57.26,77760.19,30.0,0.99086,1e-05,1.92475]
[1776440063919,57.26,77758.98,30.0,0.99085,1e-05,1.92591]
[1776440064926,57.26,77754.87,30.0,0.99083,1e-05,1.92995]
[1776440068077,57.26,77752.24,30.0,0.99082,1e-05,1.93243]
[1776440068955,57.26,77747.18,30.0,0.99079,1e-05,1.93742]
[1776440069962,57.26,77745.01,30.0,0.99078,1e-05,1.93954]
[1776440071976,57.26,77747.52,30.0,0.9908,1e-05,1.93575]
[1776440073990,57.26,77751.18,30.0,0.99082,1e-05,1.93199]
[1776440074997,57.26,77754.86,30.0,0.99084,1e-05,1.92828]
[1776440077011,57.26,77760.53,30.0,0.99087,1e-05,1.92258]
[1776440078018,57.26,77766.47,30.0,0.9909,1e-05,1.91666]
[1776440079025,57.26,77768.31,30.0,0.99091,1e-05,1.91482]
[1776440080033,57.26,77771.91,30.0,0.99093,1e-05,1.91125]
[1776440081040,57.26,77774.24,30.0,0.99095,1e-05,1.90894]
[1776440082047,57.26,77775.36,30.0,0.99095,1e-05,1.90783]
[1776440083054,57.26,77780.44,30.0,0.99098,1e-05,1.90284]
[1776440084061,57.26,77783.07,30.0,0.991,1e-05,1.90026]
[1776440085067,57.26,77784.08,30.0,0.991,1e-05,1.89928]
[1776440087082,57.26,77787.35,30.0,0.99102,1e-05,1.89611]
[1776440087758,57.26,77787.35,30.0,0.99102,1e-05,1.89611]
[1776440087815,57.26,77787.35,30.0,0.99102,1e-05,1.89611]
[1776440087942,57.26,77787.35,30.0,0.99102,1e-05,1.89611]
[1776440088090,57.26,77800.63,30.0,0.99109,1e-05,1.88317]
[1776440088246,57.26,77800.63,30.0,0.99109,1e-05,1.88317]
[1776440088416,57.26,77800.63,30.0,0.99109,1e-05,1.88317]
[1776440088440,57.26,77800.63,30.0,0.99109,1e-05,1.88317]
[1776440089139,57.26,77800.63,30.0,0.99109,1e-05,1.88317]
[1776440089096,57.26,77823.26,30.0,0.99121,1e-05,1.86128]
[1776440090103,57.26,77825.99,30.0,0.99123,1e-05,1.8587]
[1776440091110,57.26,77826.35,30.0,0.99123,1e-05,1.85844]
[1776440092117,57.26,77829.12,30.0,0.99124,1e-05,1.85587]
[1776440093124,57.26,77830.04,30.0,0.99125,1e-05,1.85508]
[1776440094131,57.26,77830.94,30.0,0.99125,1e-05,1.85431]
[1776440096145,57.26,77832.73,30.0,0.99126,1e-05,1.85289]
[1776440096726,57.26,77832.73,30.0,0.99126,1e-05,1.85289]
[1776440097152,57.26,77838.69,30.0,0.99129,1e-05,1.84728]
[1776440098159,57.26,77842.27,30.0,0.99131,1e-05,1.84397]
[1776440099168,57.26,77844.4,30.0,0.99132,1e-05,1.84205]
[1776440101504,57.27,77831.33,30.0,0.99125,1e-05,1.85469]
[1776440102192,57.27,77834.24,30.0,0.99126,1e-05,1.85211]
[1776440103199,57.27,77840.68,30.0,0.9913,1e-05,1.84604]
[1776440104206,57.27,77839.44,30.0,0.99129,1e-05,1.84734]
[1776440105213,57.27,77826.91,30.0,0.99122,1e-05,1.85948]
[1776440106253,57.27,77821.39,30.0,0.99119,1e-05,1.86479]
[1776440107889,57.27,77807.25,30.0,0.99112,1e-05,1.87864]
[1776440108280,57.27,77797.82,30.0,0.99106,1e-05,1.88781]
[1776440109287,57.27,77799.39,30.0,0.99107,1e-05,1.88633]
[1776440110454,57.27,77800.55,30.0,0.99108,1e-05,1.88524]
[1776440114327,57.27,77797.35,30.0,0.99106,1e-05,1.88856]
[1776440115334,57.27,77793.47,30.0,0.99104,1e-05,1.89238]
[1776440116341,57.27,77787.19,30.0,0.99101,1e-05,1.89855]
[1776440117348,57.27,77789.1,30.0,0.99102,1e-05,1.8967]
[1776440119362,57.27,77792.07,30.0,0.99103,1e-05,1.89383]
[1776440120369,57.27,77793.59,30.0,0.99104,1e-05,1.89237]
[1776440122383,57.27,77795.91,30.0,0.99105,1e-05,1.89015]
[1776440123801,57.27,77795.91,30.0,0.99105,1e-05,1.89015]
[1776440123820,57.27,77801.16,30.0,0.99108,1e-05,1.88506]
[1776440124401,57.27,77810.76,30.0,0.99113,1e-05,1.87577]
[1776440125408,57.27,77825.7,30.0,0.99121,1e-05,1.86139]
[1776440126866,57.27,77825.7,30.0,0.99121,1e-05,1.86139]
[1776440126876,57.27,77835.87,30.0,0.99126,1e-05,1.8517]
[1776440128010,57.27,77837.3,30.0,0.99127,1e-05,1.85042]
[1776440128429,57.27,77834.96,30.0,0.99126,1e-05,1.85276]
[1776440129436,57.27,77828.75,30.0,0.99123,1e-05,1.85882]
[1776440130446,57.28,77824.49,30.0,0.9912,1e-05,1.86301]
[1776440131453,57.28,77821.9,30.0,0.99119,1e-05,1.86444]
[1776440135481,57.28,77816.79,30.0,0.99116,1e-05,1.86966]
[1776440136488,57.28,77814.25,30.0,0.99115,1e-05,1.87218]
[1776440137495,57.28,77812.71,30.0,0.99114,1e-05,1.87373]
[1776440139509,57.28,77814.02,30.0,0.99115,1e-05,1.87257]
[1776440142916,57.28,77814.74,30.0,0.99115,1e-05,1.872]
[1776440143764,57.28,77815.19,30.0,0.99115,1e-05,1.87162]
[1776440143857,57.28,77792.75,30.0,0.99103,1e-05,1.8935]
[1776440145111,57.28,77793.47,30.0,0.99104,1e-05,1.89282]
[1776440145551,57.28,77796.57,30.0,0.99105,1e-05,1.88982]
[1776440146558,57.28,77790.88,30.0,0.99102,1e-05,1.89541]
[1776440147565,57.28,77789.39,30.0,0.99101,1e-05,1.89689]
[1776440148572,57.28,77788.17,30.0,0.99101,1e-05,1.8981]
[1776440149578,57.28,77784.89,30.0,0.99099,1e-05,1.90133]
[1776440150586,57.28,77794.51,30.0,0.99104,1e-05,1.89192]
[1776440151593,57.28,77806.67,30.0,0.99111,1e-05,1.88011]
[1776440152600,57.28,77812.48,30.0,0.99114,1e-05,1.87452]
[1776440153607,57.28,77816.35,30.0,0.99116,1e-05,1.87083]
[1776440155814,57.28,77813.7,30.0,0.99114,1e-05,1.87352]
[1776440160655,57.28,77815.25,30.0,0.99115,1e-05,1.87231]
[1776440162596,57.28,77814.87,30.0,0.99115,1e-05,1.87273]
[1776440162713,57.28,77817.74,30.0,0.99116,1e-05,1.87002]
[1776440163572,57.28,77817.74,30.0,0.99116,1e-05,1.87002]
[1776440164192,57.28,77833.67,30.0,0.99125,1e-05,1.85474]
[1776440164689,57.29,77845.76,30.0,0.99131,1e-05,1.84325]
[1776440165696,57.29,77847.98,30.0,0.99132,1e-05,1.84125]
[1776440166755,57.29,77847.98,30.0,0.99132,1e-05,1.84125]
[1776440166852,57.29,77850.88,30.0,0.99134,1e-05,1.8386]
[1776440167711,57.29,77856.43,30.0,0.99136,1e-05,1.83344]
[1776440168717,57.29,77858.51,30.0,0.99137,1e-05,1.83159]
[1776440170714,57.29,77858.56,30.0,0.99137,1e-05,1.83167]
[1776440172915,57.29,77859.97,30.0,0.99138,1e-05,1.83074]
[1776440173782,57.29,77859.97,30.0,0.99138,1e-05,1.83074]
[1776440173834,57.29,77859.97,30.0,0.99138,1e-05,1.83074]
[1776440174184,57.29,77859.97,30.0,0.99138,1e-05,1.83074]
[1776440173843,57.29,77862.18,30.0,0.99139,1e-05,1.82878]
[1776440174690,57.29,77862.18,30.0,0.99139,1e-05,1.82878]
[1776440175086,57.29,77862.18,30.0,0.99139,1e-05,1.82878]
[1776440176064,57.29,77861.61,30.0,0.99139,1e-05,1.82947]
[1776440176801,57.29,77857.67,30.0,0.99136,1e-05,1.83349]
[1776440177614,57.29,77857.67,30.0,0.99136,1e-05,1.83349]
[1776440177668,57.29,77857.67,30.0,0.99136,1e-05,1.83349]
[1776440177808,57.29,77856.11,30.0,0.99136,1e-05,1.83511]
[1776440178815,57.3,77846.78,30.0,0.99131,1e-05,1.84414]
[1776440179822,57.3,77846.28,30.0,0.9913,1e-05,1.84473]
[1776440180833,57.3,77845.32,30.0,0.9913,1e-05,1.84576]
[1776440182065,57.3,77844.3,30.0,0.99129,1e-05,1.84685]
[1776440182850,57.3,77849.1,30.0,0.99132,1e-05,1.84237]
[1776440183410,57.3,77849.1,30.0,0.99132,1e-05,1.84237]
[1776440183857,57.3,77856.57,30.0,0.99135,1e-05,1.83538]
[1776440184863,57.3,77857.78,30.0,0.99136,1e-05,1.83436]
[1776440185871,57.3,77860.7,30.0,0.99137,1e-05,1.83171]
[1776440186878,57.3,77864.77,30.0,0.99139,1e-05,1.82799]
[1776440187885,57.3,77870.35,30.0,0.99142,1e-05,1.82285]
[1776440188411,57.3,77870.35,30.0,0.99142,1e-05,1.82285]
[1776440188648,57.3,77870.35,30.0,0.99142,1e-05,1.82285]
[1776440188707,57.3,77870.35,30.0,0.99142,1e-05,1.82285]
[1776440189097,57.3,77880.92,30.0,0.99148,1e-05,1.81303]
[1776440189899,57.3,77884.02,30.0,0.99149,1e-05,1.81029]
[1776440191913,57.31,77890.07,30.0,0.99153,1e-05,1.80385]
[1776440192920,57.31,77892.89,30.0,0.99154,1e-05,1.8014]
[1776440194934,57.31,77889.41,30.0,0.99152,1e-05,1.80505]
[1776440195941,57.31,77882.33,30.0,0.99148,1e-05,1.81189]
[1776440197309,57.31,77881.66,30.0,0.99148,1e-05,1.8127]
[1776440197955,57.31,77871.63,30.0,0.99142,1e-05,1.82234]
[1776440199255,57.31,77871.63,30.0,0.99142,1e-05,1.82234]
[1776440199273,57.31,77865.59,30.0,0.99139,1e-05,1.82822]
[1776440199968,57.31,77850.91,30.0,0.99131,1e-05,1.84233]
[1776440201217,57.31,77839.0,30.0,0.99125,1e-05,1.85385]
[1776440201983,57.32,77825.23,30.0,0.99118,1e-05,1.8672]
[1776440202991,57.32,77823.66,30.0,0.99117,1e-05,1.86879]
[1776440203998,57.32,77826.63,30.0,0.99118,1e-05,1.866]
[1776440205017,57.32,77830.35,30.0,0.9912,1e-05,1.8625]
[1776440206015,57.32,77837.96,30.0,0.99124,1e-05,1.85527]
[1776440207022,57.32,77838.99,30.0,0.99125,1e-05,1.85438]
[1776440208029,57.32,77840.52,30.0,0.99126,1e-05,1.85301]
[1776440209036,57.32,77846.33,30.0,0.99129,1e-05,1.84755]
[1776440209761,57.32,77846.33,30.0,0.99129,1e-05,1.84755]
[1776440209896,57.32,77846.33,30.0,0.99129,1e-05,1.84755]
[1776440210054,57.32,77853.25,30.0,0.99132,1e-05,1.84105]
[1776440211067,57.32,77845.53,30.0,0.99128,1e-05,1.84855]
[1776440212067,57.32,77841.6,30.0,0.99126,1e-05,1.85242]
[1776440212930,57.32,77841.6,30.0,0.99126,1e-05,1.85242]
[1776440213074,57.32,77848.12,30.0,0.99129,1e-05,1.84629]
[1776440214081,57.32,77847.08,30.0,0.99129,1e-05,1.84739]
[1776440215088,57.32,77839.13,30.0,0.99124,1e-05,1.85512]
[1776440216095,57.32,77837.0,30.0,0.99123,1e-05,1.85726]
[1776440218109,57.32,77834.99,30.0,0.99122,1e-05,1.85938]
[1776440219122,57.32,77830.55,30.0,0.9912,1e-05,1.86374]
[1776440220130,57.33,77821.82,30.0,0.99115,1e-05,1.87225]
[1776440221137,57.33,77832.42,30.0,0.99121,1e-05,1.86209]
[1776440222144,57.33,77837.54,30.0,0.99123,1e-05,1.85725]
[1776440223151,57.33,77838.59,30.0,0.99124,1e-05,1.85633]
[1776440225165,57.33,77840.71,30.0,0.99125,1e-05,1.85449]
[1776440226171,57.33,77838.45,30.0,0.99124,1e-05,1.85675]
[1776440231206,57.33,77838.05,30.0,0.99123,1e-05,1.8576]
[1776440232214,57.33,77834.0,30.0,0.99121,1e-05,1.86158]
[1776440233221,57.33,77831.57,30.0,0.9912,1e-05,1.86401]
[1776440234228,57.33,77832.56,30.0,0.9912,1e-05,1.86314]
[1776440235235,57.33,77833.99,30.0,0.99121,1e-05,1.86184]
[1776440237249,57.33,77837.01,30.0,0.99122,1e-05,1.85909]
[1776440238256,57.33,77835.02,30.0,0.99121,1e-05,1.86109]
[1776440239264,57.33,77833.81,30.0,0.9912,1e-05,1.86234]
[1776440241278,57.34,77836.35,30.0,0.99122,1e-05,1.86006]
[1776440242284,57.34,77842.28,30.0,0.99125,1e-05,1.85444]
[1776440247320,57.34,77850.07,30.0,0.99129,1e-05,1.84744]
[1776440248327,57.34,77859.28,30.0,0.99134,1e-05,1.83875]
[1776440249342,57.34,77861.78,30.0,0.99135,1e-05,1.83647]
[1776440250341,57.34,77861.98,30.0,0.99135,1e-05,1.8364]
[1776440253362,57.34,77859.37,30.0,0.99134,1e-05,1.83813]
[1776440254369,57.34,77857.63,30.0,0.99133,1e-05,1.83991]
[1776440255376,57.34,77854.41,30.0,0.99131,1e-05,1.8431]
[1776440256383,57.34,77847.04,30.0,0.99127,1e-05,1.85026]
[1776440257390,57.34,77844.25,30.0,0.99126,1e-05,1.85304]
[1776440258397,57.35,77845.24,30.0,0.99126,1e-05,1.85219]
[1776440259403,57.35,77844.27,30.0,0.99125,1e-05,1.85331]
[1776440260413,57.35,77840.22,30.0,0.99123,1e-05,1.85719]
[1776440261421,57.35,77836.03,30.0,0.99121,1e-05,1.8614]
[1776440262777,57.35,77830.11,30.0,0.99118,1e-05,1.86718]
[1776440263436,57.35,77819.56,30.0,0.99112,1e-05,1.87737]
[1776440264902,57.35,77819.56,30.0,0.99112,1e-05,1.87737]
[1776440265625,57.35,77798.51,30.0,0.99101,1e-05,1.89798]
[1776440265734,57.35,77778.81,30.0,0.9909,1e-05,1.91732]
[1776440266465,57.35,77771.63,30.0,0.99086,1e-05,1.92442]
[1776440267478,57.35,77788.22,30.0,0.99095,1e-05,1.90804]
[1776440268486,57.35,77802.48,30.0,0.99103,1e-05,1.89405]
[1776440269493,57.35,77801.18,30.0,0.99102,1e-05,1.89531]
[1776440270500,57.35,77799.48,30.0,0.99101,1e-05,1.89698]
[1776440274528,57.35,77782.86,30.0,0.99092,1e-05,1.91333]
[1776440276186,57.35,77776.88,30.0,0.99089,1e-05,1.91922]
[1776440276542,57.35,77776.88,30.0,0.99089,1e-05,1.91922]
[1776440276886,57.35,77772.73,30.0,0.99087,1e-05,1.92328]
[1776440277698,57.35,77772.73,30.0,0.99087,1e-05,1.92328]
[1776440278028,57.35,77772.73,30.0,0.99087,1e-05,1.92328]
[1776440278068,57.35,77772.73,30.0,0.99087,1e-05,1.92328]
[1776440278088,57.35,77772.73,30.0,0.99087,1e-05,1.92328]
[1776440278183,57.35,77766.9,30.0,0.99083,1e-05,1.92902]
[1776440278556,57.35,77764.92,30.0,0.99082,1e-05,1.93098]
[1776440279563,57.35,77766.45,30.0,0.99083,1e-05,1.92941]
[1776440280570,57.35,77764.9,30.0,0.99082,1e-05,1.9309]
[1776440281577,57.35,77761.41,30.0,0.99081,1e-05,1.93431]
[1776440282584,57.35,77758.99,30.0,0.99079,1e-05,1.93667]
[1776440283604,57.35,77767.85,30.0,0.99084,1e-05,1.92782]
[1776440284541,57.35,77767.85,30.0,0.99084,1e-05,1.92782]
[1776440284604,57.35,77772.12,30.0,0.99087,1e-05,1.92353]
[1776440285551,57.35,77772.12,30.0,0.99087,1e-05,1.92353]
[1776440285900,57.35,77772.12,30.0,0.99087,1e-05,1.92353]
[1776440285931,57.35,77772.81,30.0,0.99087,1e-05,1.92276]
[1776440286620,57.35,77780.49,30.0,0.99091,1e-05,1.91515]
[1776440287627,57.35,77779.09,30.0,0.9909,1e-05,1.91653]
[1776440288634,57.35,77774.11,30.0,0.99088,1e-05,1.9214]
[1776440289641,57.35,77772.79,30.0,0.99087,1e-05,1.92267]
[1776440290594,57.35,77772.79,30.0,0.99087,1e-05,1.92267]
[1776440290927,57.35,77772.79,30.0,0.99087,1e-05,1.92267]
[1776440290979,57.35,77772.79,30.0,0.99087,1e-05,1.92267]
[1776440291029,57.34,77769.64,30.0,0.99085,1e-05,1.92574]
[1776440291455,57.34,77769.64,30.0,0.99085,1e-05,1.92574]
[1776440291797,57.34,77769.64,30.0,0.99085,1e-05,1.92574]
[1776440291898,57.34,77768.38,30.0,0.99085,1e-05,1.92695]
[1776440292567,57.34,77768.38,30.0,0.99085,1e-05,1.92695]
[1776440292662,57.34,77766.02,30.0,0.99083,1e-05,1.92924]
[1776440293669,57.34,77771.56,30.0,0.99086,1e-05,1.92371]
[1776440294631,57.34,77771.56,30.0,0.99086,1e-05,1.92371]
[1776440294677,57.34,77773.01,30.0,0.99087,1e-05,1.92227]
[1776440295545,57.34,77773.01,30.0,0.99087,1e-05,1.92227]
[1776440295901,57.34,77773.01,30.0,0.99087,1e-05,1.92227]
[1776440296246,57.34,77773.01,30.0,0.99087,1e-05,1.92227]
[1776440296321,57.34,77769.46,30.0,0.99085,1e-05,1.92571]
[1776440297698,57.34,77772.72,30.0,0.99087,1e-05,1.92244]
[1776440298705,57.34,77776.79,30.0,0.99089,1e-05,1.91834]
[1776440299712,57.34,77778.7,30.0,0.9909,1e-05,1.91643]
[1776440300718,57.34,77783.83,30.0,0.99093,1e-05,1.91135]
[1776440301726,57.34,77790.59,30.0,0.99097,1e-05,1.9047]
[1776440302449,57.34,77790.59,30.0,0.99097,1e-05,1.9047]
[1776440303176,57.34,77795.43,30.0,0.991,1e-05,1.89995]
[1776440303740,57.34,77797.6,30.0,0.99101,1e-05,1.89783]
[1776440305754,57.34,77796.46,30.0,0.991,1e-05,1.89896]
[1776440309782,57.34,77798.21,30.0,0.99101,1e-05,1.89728]
[1776440311796,57.34,77797.22,30.0,0.99101,1e-05,1.89712]
[1776440312803,57.34,77795.1,30.0,0.991,1e-05,1.89922]
[1776440313810,57.34,77792.76,30.0,0.99099,1e-05,1.90152]
[1776440314817,57.34,77791.92,30.0,0.99098,1e-05,1.90236]
[1776440315926,57.34,77791.92,30.0,0.99098,1e-05,1.90236]
[1776440316024,57.34,77790.67,30.0,0.99097,1e-05,1.90359]
[1776440317329,57.34,77790.67,30.0,0.99097,1e-05,1.90359]
[1776440316831,57.34,77791.73,30.0,0.99098,1e-05,1.90256]
[1776440317630,57.34,77791.73,30.0,0.99098,1e-05,1.90256]
[1776440317838,57.34,77797.99,30.0,0.99101,1e-05,1.89645]
[1776440318845,57.34,77803.18,30.0,0.99104,1e-05,1.89141]
[1776440321866,57.34,77804.42,30.0,0.99105,1e-05,1.89029]
[1776440324022,57.34,77804.17,30.0,0.99105,1e-05,1.89057]
[1776440324062,57.34,77806.35,30.0,0.99106,1e-05,1.88848]
[1776440324973,57.34,77806.35,30.0,0.99106,1e-05,1.88848]
[1776440325897,57.35,77808.73,30.0,0.99107,1e-05,1.88624]
[1776440326883,57.35,77808.73,30.0,0.99107,1e-05,1.88624]
[1776440326904,57.35,77813.89,30.0,0.9911,1e-05,1.88127]
[1776440327888,57.35,77813.89,30.0,0.9911,1e-05,1.88127]
[1776440327911,57.35,77820.22,30.0,0.99113,1e-05,1.87519]
[1776440329925,57.35,77817.52,30.0,0.99112,1e-05,1.87793]
[1776440330932,57.35,77818.52,30.0,0.99112,1e-05,1.87702]
[1776440331939,57.35,77816.92,30.0,0.99111,1e-05,1.87863]
[1776440332946,57.35,77818.9,30.0,0.99112,1e-05,1.87677]
[1776440336510,57.35,77818.22,30.0,0.99112,1e-05,1.87761]
[1776440336554,57.35,77818.22,30.0,0.99112,1e-05,1.87761]
[1776440336974,57.35,77821.72,30.0,0.99114,1e-05,1.87428]
[1776440337982,57.35,77826.98,30.0,0.99116,1e-05,1.86926]
[1776440338989,57.35,77824.5,30.0,0.99115,1e-05,1.87173]
[1776440339996,57.35,77821.2,30.0,0.99113,1e-05,1.87499]
[1776440341003,57.35,77819.09,30.0,0.99112,1e-05,1.87709]
[1776440342010,57.35,77817.36,30.0,0.99111,1e-05,1.87883]
[1776440343017,57.35,77819.45,30.0,0.99112,1e-05,1.87686]
[1776440344024,57.35,77818.0,30.0,0.99111,1e-05,1.87832]
[1776440345031,57.35,77815.81,30.0,0.9911,1e-05,1.8805]
[1776440345654,57.35,77815.81,30.0,0.9911,1e-05,1.8805]
[1776440346038,57.35,77807.34,30.0,0.99106,1e-05,1.88879]
[1776440347045,57.35,77795.94,30.0,0.99099,1e-05,1.89995]
[1776440348227,57.35,77795.94,30.0,0.99099,1e-05,1.89995]
[1776440348323,57.35,77803.5,30.0,0.99104,1e-05,1.89258]
[1776440349145,57.35,77803.5,30.0,0.99104,1e-05,1.89258]
[1776440349149,57.35,77810.11,30.0,0.99107,1e-05,1.88618]
[1776440350066,57.35,77803.36,30.0,0.99103,1e-05,1.89279]
[1776440351073,57.35,77796.05,30.0,0.99099,1e-05,1.89997]
[1776440352086,57.35,77786.87,30.0,0.99094,1e-05,1.90899]
[1776440353093,57.35,77780.07,30.0,0.99091,1e-05,1.91568]
[1776440354101,57.35,77774.83,30.0,0.99088,1e-05,1.92084]
[1776440355108,57.35,77771.15,30.0,0.99086,1e-05,1.92446]
[1776440356430,57.35,77769.16,30.0,0.99085,1e-05,1.9264]
[1776440357122,57.35,77765.03,30.0,0.99083,1e-05,1.93047]
[1776440359136,57.35,77766.37,30.0,0.99083,1e-05,1.92906]
[1776440360021,57.35,77766.37,30.0,0.99083,1e-05,1.92906]
[1776440360150,57.35,77761.74,30.0,0.99081,1e-05,1.93362]
[1776440360719,57.35,77761.74,30.0,0.99081,1e-05,1.93362]
[1776440361156,57.35,77754.79,30.0,0.99077,1e-05,1.94053]
[1776440362164,57.35,77753.38,30.0,0.99076,1e-05,1.94184]
[1776440363170,57.35,77751.34,30.0,0.99075,1e-05,1.94381]
[1776440364025,57.35,77751.34,30.0,0.99075,1e-05,1.94381]
[1776440366191,57.35,77745.44,30.0,0.99072,1e-05,1.94951]
[1776440367198,57.35,77743.82,30.0,0.99071,1e-05,1.95105]
[1776440369376,57.35,77744.15,30.0,0.99071,1e-05,1.95065]
[1776440369427,57.35,77744.15,30.0,0.99071,1e-05,1.95065]
[1776440369460,57.35,77744.59,30.0,0.99072,1e-05,1.95013]
[1776440369938,57.35,77744.59,30.0,0.99072,1e-05,1.95013]
[1776440369975,57.35,77744.59,30.0,0.99072,1e-05,1.95013]
[1776440370219,57.35,77743.57,30.0,0.99071,1e-05,1.95108]
[1776440370985,57.35,77743.57,30.0,0.99071,1e-05,1.95108]
[1776440373758,57.35,77742.6,30.0,0.99071,1e-05,1.95065]
[1776440374247,57.35,77730.62,30.0,0.99065,1e-05,1.96259]
[1776440375255,57.35,77721.55,30.0,0.99059,1e-05,1.97163]
[1776440376042,57.35,77721.55,30.0,0.99059,1e-05,1.97163]
[1776440376262,57.35,77726.04,30.0,0.99062,1e-05,1.96699]
[1776440377269,57.34,77731.05,30.0,0.99065,1e-05,1.96185]
[1776440378276,57.34,77736.58,30.0,0.99068,1e-05,1.9562]
[1776440379283,57.34,77739.16,30.0,0.9907,1e-05,1.95353]
[1776440380290,57.34,77738.11,30.0,0.99069,1e-05,1.9545]
[1776440381297,57.34,77741.45,30.0,0.99071,1e-05,1.95108]
[1776440382304,57.34,77742.81,30.0,0.99072,1e-05,1.94965]
[1776440384145,57.34,77743.51,30.0,0.99072,1e-05,1.94888]
[1776440384318,57.34,77753.64,30.0,0.99078,1e-05,1.9387]
[1776440385325,57.34,77756.82,30.0,0.9908,1e-05,1.93549]
[1776440388346,57.34,77758.07,30.0,0.9908,1e-05,1.93412]
[1776440389353,57.34,77760.29,30.0,0.99082,1e-05,1.93187]
[1776440390360,57.34,77756.86,30.0,0.9908,1e-05,1.93524]
[1776440394388,57.34,77759.05,30.0,0.99081,1e-05,1.93288]
[1776440395395,57.34,77757.25,30.0,0.9908,1e-05,1.93463]
[1776440397409,57.34,77755.28,30.0,0.99079,1e-05,1.9365]
[1776440398416,57.34,77752.83,30.0,0.99078,1e-05,1.93888]
[1776440398521,57.34,77752.83,30.0,0.99078,1e-05,1.93888]
[1776440399423,57.34,77746.27,30.0,0.99074,1e-05,1.94537]
[1776440400430,57.34,77742.34,30.0,0.99072,1e-05,1.94923]
[1776440401089,57.34,77742.34,30.0,0.99072,1e-05,1.94923]
[1776440401437,57.34,77740.82,30.0,0.99071,1e-05,1.95068]
[1776440401715,57.34,77740.82,30.0,0.99071,1e-05,1.95068]
[1776440402063,57.34,77740.82,30.0,0.99071,1e-05,1.95068]
[1776440402413,57.34,77740.82,30.0,0.99071,1e-05,1.95068]
[1776440407481,57.33,77741.1,30.0,0.99072,1e-05,1.94996]
[1776440408488,57.33,77738.14,30.0,0.9907,1e-05,1.95285]
[1776440409495,57.33,77737.31,30.0,0.99069,1e-05,1.95361]
[1776440414530,57.33,77736.9,30.0,0.99069,1e-05,1.95364]
[1776440415537,57.33,77739.05,30.0,0.99071,1e-05,1.95141]
[1776440416544,57.33,77737.61,30.0,0.9907,1e-05,1.95278]
[1776440421579,57.33,77736.85,30.0,0.9907,1e-05,1.95318]
[1776440424600,57.33,77737.7,30.0,0.9907,1e-05,1.95211]
[1776440427621,57.33,77738.63,30.0,0.99071,1e-05,1.95097]
[1776440430018,57.33,77738.24,30.0,0.99071,1e-05,1.9513]
[1776440430642,57.33,77744.99,30.0,0.99075,1e-05,1.94442]
[1776440431986,57.33,77744.99,30.0,0.99075,1e-05,1.94442]
[1776440432038,57.33,77749.22,30.0,0.99078,1e-05,1.9389]
[1776440432660,57.33,77748.3,30.0,0.99077,1e-05,1.93982]
[1776440435252,57.33,77748.27,30.0,0.99077,1e-05,1.93981]
[1776440436309,57.32,77748.71,30.0,0.99077,1e-05,1.93928]
[1776440436410,57.32,77750.03,30.0,0.99078,1e-05,1.93792]
[1776440438413,57.32,77749.62,30.0,0.99078,1e-05,1.93833]
[1776440438511,57.32,77748.19,30.0,0.99077,1e-05,1.93967]
[1776440438844,57.32,77748.19,30.0,0.99077,1e-05,1.93967]
[1776440440717,57.32,77746.28,30.0,0.99076,1e-05,1.94149]
[1776440441724,57.32,77744.1,30.0,0.99075,1e-05,1.94361]
[1776440443008,57.32,77744.1,30.0,0.99075,1e-05,1.94361]
[1776440444068,57.32,77743.9,30.0,0.99075,1e-05,1.94371]
[1776440444169,57.32,77744.66,30.0,0.99075,1e-05,1.9429]
[1776440444745,57.32,77743.69,30.0,0.99075,1e-05,1.94387]
[1776440445752,57.32,77741.01,30.0,0.99073,1e-05,1.9465]
[1776440446759,57.32,77742.77,30.0,0.99074,1e-05,1.94468]
[1776440447766,57.32,77740.67,30.0,0.99073,1e-05,1.94672]
[1776440451794,57.32,77742.52,30.0,0.99074,1e-05,1.94459]
[1776440453809,57.32,77741.69,30.0,0.99074,1e-05,1.94531]
[1776440455823,57.32,77738.83,30.0,0.99072,1e-05,1.94806]
[1776440456828,57.32,77737.64,30.0,0.99072,1e-05,1.94919]
[1776440460752,57.32,77738.09,30.0,0.99072,1e-05,1.94856]
[1776440460809,57.32,77738.09,30.0,0.99072,1e-05,1.94856]
[1776440460868,57.32,77738.09,30.0,0.99072,1e-05,1.94856]
[1776440460889,57.32,77735.16,30.0,0.99071,1e-05,1.95149]
[1776440462129,57.32,77735.16,30.0,0.99071,1e-05,1.95149]
[1776440462175,57.32,77724.1,30.0,0.99064,1e-05,1.96247]
[1776440462871,57.32,77733.97,30.0,0.9907,1e-05,1.95247]
[1776440463605,57.32,77733.97,30.0,0.9907,1e-05,1.95247]
[1776440463879,57.32,77727.68,30.0,0.99066,1e-05,1.95878]
[1776440465020,57.32,77727.68,30.0,0.99066,1e-05,1.95878]
[1776440465372,57.32,77712.17,30.0,0.99058,1e-05,1.97435]
[1776440465927,57.32,77687.34,30.0,0.99044,1e-05,1.99959]
[1776440467292,57.31,77697.67,30.0,0.9905,1e-05,1.98882]
[1776440467673,57.31,77697.67,30.0,0.9905,1e-05,1.98882]
[1776440467954,57.31,77713.09,30.0,0.99058,1e-05,1.97304]
[1776440468932,57.31,77713.09,30.0,0.99058,1e-05,1.97304]
[1776440469167,57.31,77713.09,30.0,0.99058,1e-05,1.97304]
[1776440469421,57.31,77713.09,30.0,0.99058,1e-05,1.97304]
[1776440469522,57.31,77716.91,30.0,0.99061,1e-05,1.96898]
[1776440470157,57.31,77716.91,30.0,0.99061,1e-05,1.96898]
[1776440470248,57.31,77718.65,30.0,0.99062,1e-05,1.96722]
[1776440471545,57.31,77719.57,30.0,0.99062,1e-05,1.9661]
[1776440472968,57.31,77724.2,30.0,0.99065,1e-05,1.96134]
[1776440473976,57.31,77740.02,30.0,0.99074,1e-05,1.94539]
[1776440474983,57.31,77736.34,30.0,0.99072,1e-05,1.94901]
[1776440475990,57.31,77730.44,30.0,0.99069,1e-05,1.95486]
[1776440476997,57.31,77720.36,30.0,0.99063,1e-05,1.96491]
[1776440478004,57.31,77719.51,30.0,0.99063,1e-05,1.96568]
[1776440479011,57.31,77720.63,30.0,0.99063,1e-05,1.96445]
[1776440480894,57.31,77719.9,30.0,0.99063,1e-05,1.96509]
[1776440481444,57.31,77719.9,30.0,0.99063,1e-05,1.96509]
[1776440481459,57.31,77732.58,30.0,0.9907,1e-05,1.95225]
[1776440482039,57.31,77736.63,30.0,0.99072,1e-05,1.94812]
[1776440483046,57.31,77728.31,30.0,0.99068,1e-05,1.9564]
[1776440484054,57.31,77714.76,30.0,0.9906,1e-05,1.97004]
[1776440485064,57.31,77704.15,30.0,0.99054,1e-05,1.98059]
[1776440486071,57.3,77702.2,30.0,0.99053,1e-05,1.98244]
[1776440487474,57.3,77702.2,30.0,0.99053,1e-05,1.98244]
[1776440487571,57.3,77706.06,30.0,0.99055,1e-05,1.97839]
[1776440488244,57.3,77706.06,30.0,0.99055,1e-05,1.97839]
[1776440488310,57.3,77710.23,30.0,0.99058,1e-05,1.97405]
[1776440489092,57.3,77711.89,30.0,0.99059,1e-05,1.97225]
[1776440490251,57.3,77711.89,30.0,0.99059,1e-05,1.97225]
[1776440491106,57.3,77714.67,30.0,0.99061,1e-05,1.96803]
[1776440492113,57.3,77713.38,30.0,0.9906,1e-05,1.96922]
[1776440493120,57.3,77712.2,30.0,0.9906,1e-05,1.9703]
[1776440494127,57.3,77721.68,30.0,0.99065,1e-05,1.96064]
[1776440495134,57.3,77727.5,30.0,0.99069,1e-05,1.9547]
[1776440496141,57.3,77723.48,30.0,0.99066,1e-05,1.95865]
[1776440497148,57.3,77718.43,30.0,0.99064,1e-05,1.96364]
[1776440498156,57.3,77719.78,30.0,0.99064,1e-05,1.96218]
[1776440499163,57.3,77726.04,30.0,0.99068,1e-05,1.95579]
[1776440499961,57.3,77726.04,30.0,0.99068,1e-05,1.95579]
[1776440500363,57.3,77726.04,30.0,0.99068,1e-05,1.95579]
[1776440500364,57.3,77729.65,30.0,0.9907,1e-05,1.95208]
[1776440501181,57.3,77728.92,30.0,0.9907,1e-05,1.95274]
[1776440502188,57.3,77722.19,30.0,0.99066,1e-05,1.95942]
[1776440503195,57.3,77713.01,30.0,0.99061,1e-05,1.96857]
[1776440504202,57.3,77707.07,30.0,0.99058,1e-05,1.97447]
[1776440505367,57.3,77707.07,30.0,0.99058,1e-05,1.97447]
[1776440506218,57.29,77700.08,30.0,0.99054,1e-05,1.98131]
[1776440506865,57.29,77700.08,30.0,0.99054,1e-05,1.98131]
[1776440507915,57.29,77700.23,30.0,0.99054,1e-05,1.98102]
[1776440508233,57.29,77699.93,30.0,0.99054,1e-05,1.98119]
[1776440509154,57.29,77699.93,30.0,0.99054,1e-05,1.98119]
[1776440509240,57.29,77699.97,30.0,0.99054,1e-05,1.98101]
[1776440510813,57.29,77699.84,30.0,0.99054,1e-05,1.98101]
[1776440513299,57.29,77699.74,30.0,0.99054,1e-05,1.98084]
[1776440513825,57.29,77699.52,30.0,0.99054,1e-05,1.98092]
[1776440515282,57.29,77697.93,30.0,0.99053,1e-05,1.98226]
[1776440516516,57.29,77692.95,30.0,0.9905,1e-05,1.98719]
[1776440517296,57.29,77686.94,30.0,0.99047,1e-05,1.99316]
[1776440518141,57.29,77686.94,30.0,0.99047,1e-05,1.99316]
[1776440519312,57.27,77691.09,30.0,0.99051,1e-05,1.98574]
[1776440520319,57.27,77698.95,30.0,0.99056,1e-05,1.97761]
[1776440521326,57.27,77700.0,30.0,0.99056,1e-05,1.97641]
[1776440523339,57.27,77698.99,30.0,0.99056,1e-05,1.97717]
[1776440524346,57.26,77696.87,30.0,0.99055,1e-05,1.97919]
[1776440525354,57.26,77692.42,30.0,0.99052,1e-05,1.98357]
[1776440526366,57.26,77681.84,30.0,0.99046,1e-05,1.9942]
[1776440527369,57.25,77671.3,30.0,0.99041,1e-05,2.00333]
[1776440528389,57.24,77667.8,30.0,0.9904,1e-05,2.0051]
[1776440529387,57.23,77673.27,30.0,0.99044,1e-05,1.99765]
[1776440530394,57.23,77671.86,30.0,0.99044,1e-05,1.99738]
[1776440531401,57.22,77665.64,30.0,0.99042,1e-05,2.00205]
[1776440533415,57.2,77664.52,30.0,0.99043,1e-05,1.99967]
[1776440534422,57.19,77660.84,30.0,0.99042,1e-05,2.00172]
[1776440535429,57.18,77657.05,30.0,0.99041,1e-05,2.00386]
[1776440536436,57.17,77654.69,30.0,0.9904,1e-05,2.0045]
[1776440536817,57.17,77654.69,30.0,0.9904,1e-05,2.0045]
[1776440537344,57.17,77654.69,30.0,0.9904,1e-05,2.0045]
[1776440537447,57.17,77637.94,30.0,0.99031,1e-05,2.02177]
[1776440538004,57.17,77637.94,30.0,0.99031,1e-05,2.02177]
[1776440538454,57.15,77629.23,30.0,0.99028,1e-05,2.02693]
[1776440538776,57.15,77629.23,30.0,0.99028,1e-05,2.02693]
[1776440539623,57.15,77629.23,30.0,0.99028,1e-05,2.02693]
[1776440539460,57.14,77623.86,30.0,0.99026,1e-05,2.03032]
[1776440540640,57.14,77623.86,30.0,0.99026,1e-05,2.03032]
[1776440540468,57.13,77620.46,30.0,0.99025,1e-05,2.03161]
[1776440540713,57.13,77620.46,30.0,0.99025,1e-05,2.03161]
[1776440540867,57.13,77620.46,30.0,0.99025,1e-05,2.03161]
[1776440541476,57.13,77603.52,30.0,0.99015,1e-05,2.04929]
[1776440541975,57.13,77603.52,30.0,0.99015,1e-05,2.04929]
[1776440542630,57.13,77603.52,30.0,0.99015,1e-05,2.04929]
[1776440542642,57.1,77584.45,30.0,0.99006,1e-05,2.06447]
[1776440543490,57.1,77575.59,30.0,0.99001,1e-05,2.07353]
[1776440544497,57.08,77569.08,30.0,0.98999,1e-05,2.07738]
[1776440545504,57.07,77564.48,30.0,0.98998,1e-05,2.07916]
[1776440546265,57.07,77564.48,30.0,0.98998,1e-05,2.07916]
[1776440546512,57.05,77562.39,30.0,0.98998,1e-05,2.07825]
[1776440549533,57.0,77560.28,30.0,0.99002,1e-05,2.07136]
[1776440550950,56.99,77560.98,30.0,0.99004,1e-05,2.06768]
[1776440551547,56.97,77564.65,30.0,0.99009,1e-05,2.05972]
[1776440552553,56.97,77568.59,30.0,0.99011,1e-05,2.05529]
[1776440552954,56.97,77568.59,30.0,0.99011,1e-05,2.05529]
[1776440553561,56.97,77570.17,30.0,0.99012,1e-05,2.05337]
[1776440554568,56.97,77573.53,30.0,0.99014,1e-05,2.04958]
[1776440556586,56.97,77572.04,30.0,0.99014,1e-05,2.05065]
[1776440557590,56.96,77566.85,30.0,0.99011,1e-05,2.05586]
[1776440558597,56.96,77568.7,30.0,0.99012,1e-05,2.05365]
[1776440559604,56.96,77571.46,30.0,0.99014,1e-05,2.0505]
[1776440561617,56.96,77568.32,30.0,0.99012,1e-05,2.05331]
[1776440562453,56.96,77568.32,30.0,0.99012,1e-05,2.05331]
[1776440562509,56.96,77568.32,30.0,0.99012,1e-05,2.05331]
[1776440562625,56.96,77565.49,30.0,0.99011,1e-05,2.05604]
[1776440565650,56.95,77561.43,30.0,0.99009,1e-05,2.05955]
[1776440566657,56.95,77555.6,30.0,0.99005,1e-05,2.06545]
[1776440568671,56.95,77554.32,30.0,0.99005,1e-05,2.06626]
[1776440571311,56.95,77554.22,30.0,0.99005,1e-05,2.06582]
[1776440571506,56.95,77554.22,30.0,0.99005,1e-05,2.06582]
[1776440571617,56.95,77554.22,30.0,0.99005,1e-05,2.06582]
[1776440571700,56.95,77541.94,30.0,0.98998,1e-05,2.07858]
[1776440572164,56.95,77541.94,30.0,0.98998,1e-05,2.07858]
[1776440572702,56.95,77536.21,30.0,0.98994,1e-05,2.08468]
[1776440573709,56.94,77536.83,30.0,0.98995,1e-05,2.08342]
[1776440575468,56.94,77536.69,30.0,0.98995,1e-05,2.08327]
[1776440575723,56.94,77524.69,30.0,0.98988,1e-05,2.09579]
[1776440576730,56.94,77520.83,30.0,0.98986,1e-05,2.09959]
[1776440577844,56.94,77519.24,30.0,0.98985,1e-05,2.10096]
[1776440578746,56.93,77516.98,30.0,0.98984,1e-05,2.10305]
[1776440580069,56.93,77515.82,30.0,0.98983,1e-05,2.10395]
[1776440581082,56.93,77515.82,30.0,0.98983,1e-05,2.10395]
[1776440581266,56.93,77515.82,30.0,0.98983,1e-05,2.10395]
[1776440581352,56.91,77517.32,30.0,0.98986,1e-05,2.09889]
[1776440581922,56.91,77517.32,30.0,0.98986,1e-05,2.09889]
[1776440582258,56.91,77517.32,30.0,0.98986,1e-05,2.09889]
[1776440582308,56.91,77511.98,30.0,0.98983,1e-05,2.10429]
[1776440582930,56.91,77511.98,30.0,0.98983,1e-05,2.10429]
[1776440583159,56.9,77522.5,30.0,0.98992,1e-05,2.08956]
[1776440583975,56.9,77522.5,30.0,0.98992,1e-05,2.08956]
[1776440584011,56.89,77528.08,30.0,0.98995,1e-05,2.08328]
[1776440585095,56.89,77528.08,30.0,0.98995,1e-05,2.08328]
[1776440585520,56.89,77528.08,30.0,0.98995,1e-05,2.08328]
[1776440585621,56.89,77518.69,30.0,0.9899,1e-05,2.09267]
[1776440585796,56.89,77517.14,30.0,0.98989,1e-05,2.09433]
[1776440586963,56.89,77517.14,30.0,0.98989,1e-05,2.09433]
[1776440587580,56.89,77517.14,30.0,0.98989,1e-05,2.09433]
[1776440587695,56.89,77517.14,30.0,0.98989,1e-05,2.09433]
[1776440587681,56.87,77527.26,30.0,0.98997,1e-05,2.07994]
[1776440587946,56.87,77527.26,30.0,0.98997,1e-05,2.07994]
[1776440588047,56.87,77536.2,30.0,0.99002,1e-05,2.07043]
[1776440589825,56.87,77540.71,30.0,0.99005,1e-05,2.06508]
[1776440590909,56.87,77540.71,30.0,0.99005,1e-05,2.06508]
[1776440590922,56.85,77551.46,30.0,0.99013,1e-05,2.05098]
[1776440592078,56.85,77551.46,30.0,0.99013,1e-05,2.05098]
[1776440592814,56.85,77551.46,30.0,0.99013,1e-05,2.05098]
[1776440592438,56.85,77534.1,30.0,0.99003,1e-05,2.0691]
[1776440592992,56.85,77534.1,30.0,0.99003,1e-05,2.0691]
[1776440593505,56.85,77518.29,30.0,0.98994,1e-05,2.08533]
[1776440593855,56.85,77515.13,30.0,0.98992,1e-05,2.08871]
[1776440594869,56.83,77517.47,30.0,0.98995,1e-05,2.08302]
[1776440596452,56.83,77517.47,30.0,0.98995,1e-05,2.08302]
[1776440596497,56.83,77513.99,30.0,0.98993,1e-05,2.08611]
[1776440597890,56.83,77512.53,30.0,0.98993,1e-05,2.08735]
[1776440600911,56.82,77514.49,30.0,0.98994,1e-05,2.08431]
[1776440602930,56.81,77516.51,30.0,0.98997,1e-05,2.07876]
[1776440603936,56.8,77527.86,30.0,0.99004,1e-05,2.06639]
[1776440604972,56.8,77533.77,30.0,0.99008,1e-05,2.05984]
[1776440605951,56.79,77543.89,30.0,0.99016,1e-05,2.04654]
[1776440606958,56.79,77544.39,30.0,0.99016,1e-05,2.04577]
[1776440608092,56.79,77550.46,30.0,0.9902,1e-05,2.03915]
[1776440608977,56.79,77547.27,30.0,0.99018,1e-05,2.04228]
[1776440609984,56.77,77541.88,30.0,0.99016,1e-05,2.04567]
[1776440613005,56.76,77543.72,30.0,0.99019,1e-05,2.03971]
[1776440614014,56.76,77536.98,30.0,0.99015,1e-05,2.04658]
[1776440615019,56.76,77527.02,30.0,0.9901,1e-05,2.05686]
[1776440616028,56.76,77521.91,30.0,0.99007,1e-05,2.06202]
[1776440617467,56.75,77516.12,30.0,0.99003,1e-05,2.06763]
[1776440618040,56.75,77517.42,30.0,0.99004,1e-05,2.06625]
[1776440619594,56.75,77517.42,30.0,0.99004,1e-05,2.06625]
[1776440619616,56.75,77522.07,30.0,0.99007,1e-05,2.06077]
[1776440620238,56.75,77522.07,30.0,0.99007,1e-05,2.06077]
[1776440620247,56.75,77518.92,30.0,0.99005,1e-05,2.06411]
[1776440621061,56.75,77521.36,30.0,0.99007,1e-05,2.06125]
[1776440622068,56.75,77529.41,30.0,0.99012,1e-05,2.05246]
[1776440623075,56.75,77532.78,30.0,0.99014,1e-05,2.04866]
[1776440624083,56.74,77529.83,30.0,0.99013,1e-05,2.05153]
[1776440625090,56.74,77522.04,30.0,0.99008,1e-05,2.05952]
[1776440626097,56.74,77520.65,30.0,0.99007,1e-05,2.06073]
[1776440627103,56.74,77516.75,30.0,0.99005,1e-05,2.0646]
[1776440628126,56.74,77516.75,30.0,0.99005,1e-05,2.0646]
[1776440628227,56.74,77515.53,30.0,0.99005,1e-05,2.06562]
[1776440629118,56.74,77512.57,30.0,0.99003,1e-05,2.06849]
[1776440631139,56.73,77509.9,30.0,0.99002,1e-05,2.07077]
[1776440633403,56.73,77508.7,30.0,0.99001,1e-05,2.07119]
[1776440634159,56.73,77510.37,30.0,0.99002,1e-05,2.06941]
[1776440635168,56.73,77511.81,30.0,0.99003,1e-05,2.0676]
[1776440640204,56.72,77511.13,30.0,0.99004,1e-05,2.06694]
[1776440642218,56.72,77522.91,30.0,0.99011,1e-05,2.0539]
[1776440643225,56.72,77533.11,30.0,0.99017,1e-05,2.04286]
[1776440644181,56.72,77533.11,30.0,0.99017,1e-05,2.04286]
[1776440644232,56.72,77545.93,30.0,0.99025,1e-05,2.02914]
[1776440645239,56.7,77549.32,30.0,0.99028,1e-05,2.02333]
[1776440646246,56.7,77552.05,30.0,0.9903,1e-05,2.02028]
[1776440647253,56.7,77550.83,30.0,0.99029,1e-05,2.02136]
[1776440648138,56.7,77550.83,30.0,0.99029,1e-05,2.02136]
[1776440648260,56.7,77543.37,30.0,0.99025,1e-05,2.02897]
[1776440649267,56.7,77541.76,30.0,0.99024,1e-05,2.03047]
[1776440651281,56.7,77544.34,30.0,0.99026,1e-05,2.02735]
[1776440654302,56.69,77546.99,30.0,0.99028,1e-05,2.02396]
[1776440655309,56.69,77551.09,30.0,0.9903,1e-05,2.01947]
[1776440656317,56.69,77549.78,30.0,0.9903,1e-05,2.02064]
[1776440657323,56.69,77544.66,30.0,0.99027,1e-05,2.0258]
[1776440658330,56.69,77541.87,30.0,0.99025,1e-05,2.02853]
[1776440659337,56.69,77543.71,30.0,0.99027,1e-05,2.0264]
[1776440660344,56.69,77546.82,30.0,0.99028,1e-05,2.02294]
[1776440661351,56.69,77549.84,30.0,0.9903,1e-05,2.01959]
[1776440663365,56.68,77545.59,30.0,0.99028,1e-05,2.02345]
[1776440664372,56.68,77547.01,30.0,0.99029,1e-05,2.02197]
[1776440665379,56.68,77548.49,30.0,0.9903,1e-05,2.02004]
[1776440666386,56.68,77550.22,30.0,0.99031,1e-05,2.01804]
[1776440668400,56.68,77549.19,30.0,0.99031,1e-05,2.01893]
[1776440670422,56.68,77551.63,30.0,0.99032,1e-05,2.01602]
[1776440671793,56.68,77549.59,30.0,0.99032,1e-05,2.01658]
[1776440672439,56.68,77547.48,30.0,0.99031,1e-05,2.0186]
[1776440677471,56.67,77547.22,30.0,0.99031,1e-05,2.01796]
[1776440679484,56.67,77546.17,30.0,0.99031,1e-05,2.01869]
[1776440680492,56.67,77548.85,30.0,0.99032,1e-05,2.01571]
[1776440681499,56.67,77552.41,30.0,0.99035,1e-05,2.01182]
[1776440683632,56.66,77555.73,30.0,0.99037,1e-05,2.00803]
[1776440684464,56.66,77555.73,30.0,0.99037,1e-05,2.00803]
[1776440684520,56.66,77557.66,30.0,0.99038,1e-05,2.00587]
[1776440685527,56.66,77558.83,30.0,0.99039,1e-05,2.0045]
[1776440686229,56.66,77558.83,30.0,0.99039,1e-05,2.0045]
[1776440687235,56.66,77558.59,30.0,0.99039,1e-05,2.00459]
[1776440687844,56.66,77558.59,30.0,0.99039,1e-05,2.00459]
[1776440687541,56.66,77562.57,30.0,0.99041,1e-05,2.00031]
[1776440687935,56.66,77562.57,30.0,0.99041,1e-05,2.00031]
[1776440688194,56.66,77562.57,30.0,0.99041,1e-05,2.00031]
[1776440688547,56.66,77565.23,30.0,0.99043,1e-05,1.99741]
[1776440688945,56.66,77565.23,30.0,0.99043,1e-05,1.99741]
[1776440689555,56.66,77566.28,30.0,0.99043,1e-05,1.99618]
[1776440691569,56.66,77568.91,30.0,0.99045,1e-05,1.99319]
[1776440694279,56.66,77568.9,30.0,0.99045,1e-05,1.99307]
[1776440694590,56.66,77572.69,30.0,0.99047,1e-05,1.98889]
[1776440695597,56.66,77577.52,30.0,0.9905,1e-05,1.98379]
[1776440696831,56.66,77581.63,30.0,0.99053,1e-05,1.97945]
[1776440697611,56.65,77571.91,30.0,0.99047,1e-05,1.98935]
[1776440698618,56.65,77568.67,30.0,0.99045,1e-05,1.99257]
[1776440699625,56.65,77567.47,30.0,0.99045,1e-05,1.99368]
[1776440700632,56.65,77569.41,30.0,0.99046,1e-05,1.99154]
[1776440701749,56.65,77576.74,30.0,0.9905,1e-05,1.98386]
[1776440702741,56.65,77588.12,30.0,0.99057,1e-05,1.97206]
[1776440703666,56.65,77596.26,30.0,0.99062,1e-05,1.96364]
[1776440704673,56.65,77595.2,30.0,0.99061,1e-05,1.96464]
[1776440705681,56.65,77598.51,30.0,0.99063,1e-05,1.96119]
[1776440706689,56.65,77594.52,30.0,0.99061,1e-05,1.96518]
[1776440707028,56.65,77594.52,30.0,0.99061,1e-05,1.96518]
[1776440707230,56.65,77594.52,30.0,0.99061,1e-05,1.96518]
[1776440707695,56.65,77601.61,30.0,0.99065,1e-05,1.95787]
[1776440708702,56.65,77602.59,30.0,0.99065,1e-05,1.9568]
[1776440709709,56.65,77601.29,30.0,0.99065,1e-05,1.95806]
[1776440711723,56.65,77592.6,30.0,0.9906,1e-05,1.96678]
[1776440712730,56.65,77601.08,30.0,0.99065,1e-05,1.95804]
[1776440713737,56.65,77602.2,30.0,0.99065,1e-05,1.95683]
[1776440714745,56.65,77599.72,30.0,0.99064,1e-05,1.95928]
[1776440715750,56.65,77597.26,30.0,0.99063,1e-05,1.96171]
[1776440716758,56.65,77598.97,30.0,0.99064,1e-05,1.95989]
[1776440717626,56.65,77598.97,30.0,0.99064,1e-05,1.95989]
[1776440717765,56.65,77602.84,30.0,0.99066,1e-05,1.95587]
[1776440718566,56.65,77602.84,30.0,0.99066,1e-05,1.95587]
[1776440718609,56.65,77602.84,30.0,0.99066,1e-05,1.95587]
[1776440718773,56.64,77608.9,30.0,0.99069,1e-05,1.94964]
[1776440718943,56.64,77608.9,30.0,0.99069,1e-05,1.94964]
[1776440719820,56.64,77616.23,30.0,0.99074,1e-05,1.94216]
[1776440720402,56.64,77616.23,30.0,0.99074,1e-05,1.94216]
[1776440720801,56.64,77630.37,30.0,0.99082,1e-05,1.92785]
[1776440721808,56.64,77634.17,30.0,0.99084,1e-05,1.92402]
[1776440722816,56.64,77632.57,30.0,0.99083,1e-05,1.92561]
[1776440723844,56.64,77632.57,30.0,0.99083,1e-05,1.92561]
[1776440723823,56.64,77620.11,30.0,0.99076,1e-05,1.93814]
[1776440724830,56.64,77613.35,30.0,0.99072,1e-05,1.94494]
[1776440725837,56.64,77615.07,30.0,0.99073,1e-05,1.94315]
[1776440726844,56.64,77618.42,30.0,0.99075,1e-05,1.93971]
[1776440728859,56.64,77616.63,30.0,0.99074,1e-05,1.94144]
[1776440729865,56.64,77620.19,30.0,0.99076,1e-05,1.93781]
[1776440731878,56.64,77623.23,30.0,0.99078,1e-05,1.9335]
[1776440732886,56.64,77634.39,30.0,0.99085,1e-05,1.92226]
[1776440733893,56.64,77644.03,30.0,0.9909,1e-05,1.91261]
[1776440734900,56.64,77645.27,30.0,0.99091,1e-05,1.91138]
[1776440735907,56.64,77646.49,30.0,0.99091,1e-05,1.91018]
[1776440736914,56.64,77651.59,30.0,0.99094,1e-05,1.90512]
[1776440737920,56.64,77654.72,30.0,0.99096,1e-05,1.90204]
[1776440738928,56.64,77655.83,30.0,0.99096,1e-05,1.90097]
[1776440741090,56.64,77656.33,30.0,0.99097,1e-05,1.90051]
[1776440741195,56.64,77659.49,30.0,0.99098,1e-05,1.89741]
[1776440741950,56.64,77666.88,30.0,0.99102,1e-05,1.89013]
[1776440743967,56.64,77668.24,30.0,0.99103,1e-05,1.88889]
[1776440744971,56.64,77673.09,30.0,0.99106,1e-05,1.88416]
[1776440745978,56.64,77677.06,30.0,0.99108,1e-05,1.88031]
[1776440748700,56.65,77678.28,30.0,0.99108,1e-05,1.87931]
[1776440748999,56.65,77683.54,30.0,0.99111,1e-05,1.87414]
[1776440750006,56.65,77686.49,30.0,0.99113,1e-05,1.87132]
[1776440751241,56.65,77687.82,30.0,0.99114,1e-05,1.8701]
[1776440752022,56.65,77692.34,30.0,0.99116,1e-05,1.86575]
[1776440753027,56.65,77694.68,30.0,0.99117,1e-05,1.86356]
[1776440754034,56.65,77692.67,30.0,0.99116,1e-05,1.86561]
[1776440755492,56.65,77692.67,30.0,0.99116,1e-05,1.86561]
[1776440755535,56.65,77692.67,30.0,0.99116,1e-05,1.86561]
[1776440755694,56.65,77692.67,30.0,0.99116,1e-05,1.86561]
[1776440755719,56.65,77692.67,30.0,0.99116,1e-05,1.86561]
[1776440755772,56.65,77693.98,30.0,0.99117,1e-05,1.86452]
[1776440756204,56.65,77693.98,30.0,0.99117,1e-05,1.86452]
[1776440756218,56.65,77706.4,30.0,0.99123,1e-05,1.85241]
[1776440757642,56.65,77710.38,30.0,0.99125,1e-05,1.84878]
[1776440758062,56.65,77707.48,30.0,0.99124,1e-05,1.85159]
[1776440759069,56.65,77703.93,30.0,0.99122,1e-05,1.85516]
[1776440760076,56.65,77701.94,30.0,0.99121,1e-05,1.85721]
[1776440761083,56.65,77703.39,30.0,0.99121,1e-05,1.85591]
[1776440762090,56.65,77706.22,30.0,0.99123,1e-05,1.85326]
[1776440763097,56.65,77707.23,30.0,0.99123,1e-05,1.8524]
[1776440765111,56.65,77702.76,30.0,0.99121,1e-05,1.85698]
[1776440766118,56.66,77703.73,30.0,0.99121,1e-05,1.85615]
[1776440767125,56.66,77696.8,30.0,0.99117,1e-05,1.86302]
[1776440769139,56.66,77692.4,30.0,0.99115,1e-05,1.86752]
[1776440770147,56.66,77685.35,30.0,0.99111,1e-05,1.87452]
[1776440771188,56.66,77685.35,30.0,0.99111,1e-05,1.87452]
[1776440771259,56.66,77681.5,30.0,0.99109,1e-05,1.87838]
[1776440772667,56.66,77681.5,30.0,0.99109,1e-05,1.87838]
[1776440772714,56.66,77675.75,30.0,0.99106,1e-05,1.88418]
[1776440773018,56.66,77675.75,30.0,0.99106,1e-05,1.88418]
[1776440773167,56.66,77672.87,30.0,0.99104,1e-05,1.88702]
[1776440774174,56.66,77667.78,30.0,0.99101,1e-05,1.89211]
[1776440775181,56.66,77662.61,30.0,0.99099,1e-05,1.89728]
[1776440776188,56.66,77657.6,30.0,0.99096,1e-05,1.90229]
[1776440777195,56.66,77650.46,30.0,0.99092,1e-05,1.90943]
[1776440778202,56.66,77654.27,30.0,0.99094,1e-05,1.90564]
[1776440779209,56.66,77653.13,30.0,0.99093,1e-05,1.9068]
[1776440780216,56.66,77657.24,30.0,0.99095,1e-05,1.90273]
[1776440781223,56.66,77664.56,30.0,0.99099,1e-05,1.89549]
[1776440782230,56.66,77665.8,30.0,0.991,1e-05,1.8943]
[1776440784244,56.66,77667.01,30.0,0.99101,1e-05,1.89319]
[1776440785251,56.66,77665.91,30.0,0.991,1e-05,1.89432]
[1776440788272,56.66,77664.88,30.0,0.991,1e-05,1.89545]
[1776440789279,56.66,77663.76,30.0,0.99099,1e-05,1.8966]
[1776440790286,56.66,77662.54,30.0,0.99098,1e-05,1.89784]
[1776440791293,56.66,77664.85,30.0,0.991,1e-05,1.89442]
[1776440792301,56.66,77661.85,30.0,0.99098,1e-05,1.89743]
[1776440793308,56.66,77663.33,30.0,0.99099,1e-05,1.89599]
[1776440794315,56.66,77660.53,30.0,0.99098,1e-05,1.8988]
[1776440795321,56.66,77652.82,30.0,0.99093,1e-05,1.90649]
[1776440796329,56.66,77646.14,30.0,0.9909,1e-05,1.91317]
[1776440797336,56.66,77643.96,30.0,0.99088,1e-05,1.91535]
[1776440798721,56.66,77642.2,30.0,0.99087,1e-05,1.9171]
[1776440799350,56.66,77639.9,30.0,0.99086,1e-05,1.9194]
[1776440801364,56.66,77637.72,30.0,0.99085,1e-05,1.92157]
[1776440804847,56.66,77636.96,30.0,0.99084,1e-05,1.92231]
[1776440804892,56.66,77636.96,30.0,0.99084,1e-05,1.92231]
[1776440804948,56.66,77636.96,30.0,0.99084,1e-05,1.92231]
[1776440804894,56.66,77635.63,30.0,0.99084,1e-05,1.92362]
[1776440805392,56.66,77632.45,30.0,0.99082,1e-05,1.92682]
[1776440807406,56.66,77634.46,30.0,0.99083,1e-05,1.92477]
[1776440809420,56.66,77627.26,30.0,0.99079,1e-05,1.93197]
[1776440810427,56.66,77625.86,30.0,0.99078,1e-05,1.93337]
[1776440811434,56.66,77634.26,30.0,0.99083,1e-05,1.9249]
[1776440812441,56.66,77637.06,30.0,0.99085,1e-05,1.92207]
[1776440813448,56.66,77636.19,30.0,0.99084,1e-05,1.92293]
[1776440814456,56.66,77629.43,30.0,0.9908,1e-05,1.92971]
[1776440815463,56.66,77626.26,30.0,0.99079,1e-05,1.9329]
[1776440816958,56.66,77626.26,30.0,0.99079,1e-05,1.9329]
[1776440816633,56.66,77614.8,30.0,0.99072,1e-05,1.94442]
[1776440817334,56.66,77614.8,30.0,0.99072,1e-05,1.94442]
[1776440817477,56.66,77608.71,30.0,0.99069,1e-05,1.9506]
[1776440818484,56.66,77605.06,30.0,0.99067,1e-05,1.95426]
[1776440819491,56.66,77598.29,30.0,0.99063,1e-05,1.96109]
[1776440820498,56.66,77594.4,30.0,0.99061,1e-05,1.965]
[1776440821505,56.66,77592.28,30.0,0.99059,1e-05,1.96709]
[1776440822512,56.66,77595.24,30.0,0.99061,1e-05,1.96398]
[1776440823519,56.66,77597.41,30.0,0.99062,1e-05,1.96168]
[1776440824526,56.66,77589.68,30.0,0.99058,1e-05,1.96949]
[1776440825536,56.66,77589.68,30.0,0.99058,1e-05,1.96949]
[1776440826540,56.66,77583.2,30.0,0.99054,1e-05,1.97596]
[1776440827547,56.66,77578.64,30.0,0.99052,1e-05,1.98055]
[1776440828554,56.66,77573.73,30.0,0.99049,1e-05,1.9855]
[1776440829560,56.66,77572.23,30.0,0.99048,1e-05,1.98694]
[1776440831576,56.66,77582.43,30.0,0.99054,1e-05,1.9762]
[1776440832583,56.65,77577.76,30.0,0.99052,1e-05,1.98088]
[1776440833590,56.65,77575.13,30.0,0.9905,1e-05,1.98337]
[1776440834597,56.65,77572.23,30.0,0.99049,1e-05,1.98623]
[1776440836611,56.65,77575.81,30.0,0.99051,1e-05,1.9823]
[1776440837618,56.65,77577.94,30.0,0.99052,1e-05,1.97999]
[1776440838625,56.65,77581.49,30.0,0.99054,1e-05,1.97623]
[1776440839632,56.65,77582.75,30.0,0.99055,1e-05,1.97484]
[1776440840639,56.65,77585.06,30.0,0.99056,1e-05,1.97236]
[1776440844667,56.65,77578.4,30.0,0.99053,1e-05,1.9788]
[1776440845673,56.65,77575.09,30.0,0.99051,1e-05,1.98208]
[1776440846681,56.65,77579.1,30.0,0.99053,1e-05,1.97784]
[1776440847688,56.64,77577.06,30.0,0.99052,1e-05,1.97982]
[1776440848695,56.64,77579.97,30.0,0.99054,1e-05,1.97672]
[1776440849702,56.64,77584.04,30.0,0.99056,1e-05,1.97243]
[1776440851716,56.64,77580.67,30.0,0.99055,1e-05,1.97449]
[1776440852723,56.64,77577.21,30.0,0.99053,1e-05,1.97794]
[1776440853734,56.64,77575.56,30.0,0.99052,1e-05,1.97952]
[1776440855744,56.64,77567.95,30.0,0.99048,1e-05,1.98724]
[1776440856751,56.64,77564.59,30.0,0.99046,1e-05,1.99047]
[1776440857758,56.64,77571.78,30.0,0.9905,1e-05,1.98305]
[1776440858765,56.64,77582.22,30.0,0.99056,1e-05,1.97207]
[1776440859772,56.64,77585.68,30.0,0.99059,1e-05,1.96843]
[1776440861785,56.64,77590.5,30.0,0.99061,1e-05,1.96332]
[1776440862169,56.64,77590.5,30.0,0.99061,1e-05,1.96332]
[1776440862793,56.64,77592.07,30.0,0.99062,1e-05,1.96163]
[1776440863358,56.64,77592.07,30.0,0.99062,1e-05,1.96163]
[1776440863922,56.64,77592.07,30.0,0.99062,1e-05,1.96163]
[1776440863967,56.64,77586.79,30.0,0.99059,1e-05,1.96694]
[1776440864807,56.64,77588.56,30.0,0.9906,1e-05,1.96504]
[1776440866248,56.63,77587.71,30.0,0.9906,1e-05,1.96582]
[1776440866598,56.63,77587.71,30.0,0.9906,1e-05,1.96582]
[1776440866821,56.63,77591.64,30.0,0.99062,1e-05,1.96171]
[1776440867352,56.63,77591.64,30.0,0.99062,1e-05,1.96171]
[1776440867828,56.63,77593.05,30.0,0.99063,1e-05,1.96019]
[1776440868422,56.63,77593.05,30.0,0.99063,1e-05,1.96019]
[1776440868946,56.63,77593.05,30.0,0.99063,1e-05,1.96019]
[1776440870850,56.63,77604.19,30.0,0.9907,1e-05,1.94861]
[1776440871857,56.63,77606.93,30.0,0.99071,1e-05,1.94577]
[1776440872864,56.63,77608.96,30.0,0.99072,1e-05,1.94366]
[1776440874878,56.63,77609.99,30.0,0.99073,1e-05,1.94251]
[1776440877899,56.63,77617.5,30.0,0.99077,1e-05,1.93478]
[1776440878913,56.63,77619.76,30.0,0.99079,1e-05,1.93247]
[1776440879913,56.63,77625.46,30.0,0.99082,1e-05,1.9267]
[1776440880920,56.63,77622.89,30.0,0.9908,1e-05,1.92927]
[1776440883941,56.63,77621.19,30.0,0.99079,1e-05,1.93091]
[1776440884948,56.63,77608.42,30.0,0.99072,1e-05,1.94379]
[1776440885954,56.63,77605.19,30.0,0.9907,1e-05,1.94701]
[1776440886962,56.63,77607.08,30.0,0.99072,1e-05,1.94505]
[1776440887969,56.63,77613.42,30.0,0.99075,1e-05,1.93858]
[1776440889176,56.63,77613.65,30.0,0.99075,1e-05,1.93831]
[1776440889965,56.63,77613.65,30.0,0.99075,1e-05,1.93831]
[1776440889983,56.63,77610.35,30.0,0.99073,1e-05,1.94161]
[1776440891054,56.63,77610.35,30.0,0.99073,1e-05,1.94161]
[1776440890990,56.63,77608.68,30.0,0.99073,1e-05,1.94325]
[1776440891201,56.63,77608.68,30.0,0.99073,1e-05,1.94325]
[1776440891997,56.63,77602.92,30.0,0.99069,1e-05,1.94904]
[1776440894013,56.63,77602.06,30.0,0.99069,1e-05,1.9498]
[1776440895020,56.63,77604.01,30.0,0.9907,1e-05,1.94775]
[1776440897034,56.63,77601.28,30.0,0.99069,1e-05,1.95041]
[1776440898040,56.63,77599.73,30.0,0.99068,1e-05,1.95192]
[1776440898487,56.63,77599.73,30.0,0.99068,1e-05,1.95192]
[1776440899048,56.63,77604.33,30.0,0.9907,1e-05,1.94718]
[1776440899114,56.63,77604.33,30.0,0.9907,1e-05,1.94718]
[1776440899397,56.63,77604.33,30.0,0.9907,1e-05,1.94718]
[1776440900055,56.63,77618.79,30.0,0.99079,1e-05,1.9325]
[1776440900418,56.63,77618.79,30.0,0.99079,1e-05,1.9325]
[1776440901062,56.63,77620.35,30.0,0.99079,1e-05,1.9309]
[1776440902069,56.62,77609.11,30.0,0.99073,1e-05,1.94222]
[1776440903076,56.62,77603.78,30.0,0.9907,1e-05,1.94757]
[1776440904083,56.62,77602.27,30.0,0.99069,1e-05,1.94904]
[1776440909119,56.62,77602.54,30.0,0.9907,1e-05,1.94846]
[1776440910127,56.62,77600.69,30.0,0.99069,1e-05,1.95027]
[1776440911133,56.62,77595.16,30.0,0.99066,1e-05,1.95465]
[1776440912140,56.62,77599.67,30.0,0.99069,1e-05,1.94999]
[1776440913147,56.62,77605.06,30.0,0.99072,1e-05,1.94446]
[1776440914154,56.62,77608.11,30.0,0.99074,1e-05,1.94132]
[1776440915165,56.62,77602.25,30.0,0.9907,1e-05,1.94721]
[1776440917178,56.62,77606.77,30.0,0.99073,1e-05,1.94251]
[1776440918196,56.62,77606.77,30.0,0.99073,1e-05,1.94251]
[1776440919135,56.62,77607.79,30.0,0.99073,1e-05,1.94143]
[1776440919599,56.62,77607.79,30.0,0.99073,1e-05,1.94143]
[1776440919677,56.62,77625.75,30.0,0.99084,1e-05,1.92327]
[1776440920202,56.62,77631.67,30.0,0.99087,1e-05,1.91732]
[1776440921209,56.62,77629.37,30.0,0.99086,1e-05,1.91962]
[1776440922305,56.62,77629.37,30.0,0.99086,1e-05,1.91962]
[1776440922405,56.62,77624.32,30.0,0.99083,1e-05,1.92468]
[1776440923223,56.62,77615.57,30.0,0.99078,1e-05,1.93347]
[1776440924372,56.62,77615.57,30.0,0.99078,1e-05,1.93347]
[1776440924937,56.62,77615.57,30.0,0.99078,1e-05,1.93347]
[1776440924968,56.62,77613.68,30.0,0.99077,1e-05,1.93531]
[1776440925699,56.62,77613.68,30.0,0.99077,1e-05,1.93531]
[1776440926244,56.62,77617.31,30.0,0.99079,1e-05,1.93161]
[1776440927251,56.62,77623.19,30.0,0.99082,1e-05,1.92566]
[1776440928258,56.62,77624.64,30.0,0.99083,1e-05,1.92418]
[1776440929265,56.62,77623.69,30.0,0.99083,1e-05,1.92512]
[1776440931279,56.62,77625.18,30.0,0.99083,1e-05,1.92359]
[1776440932286,56.62,77626.26,30.0,0.99084,1e-05,1.92248]
[1776440933293,56.62,77629.23,30.0,0.99086,1e-05,1.91949]
[1776440934828,56.62,77633.83,30.0,0.99088,1e-05,1.91488]
[1776440935307,56.62,77636.75,30.0,0.9909,1e-05,1.91196]
[1776440936314,56.62,77638.04,30.0,0.99091,1e-05,1.91068]
[1776440937321,56.62,77637.25,30.0,0.9909,1e-05,1.91148]
[1776440942357,56.62,77643.98,30.0,0.99094,1e-05,1.90482]
[1776440943455,56.62,77641.63,30.0,0.99093,1e-05,1.90718]
[1776440944373,56.62,77635.6,30.0,0.99089,1e-05,1.91322]
[1776440945380,56.62,77634.23,30.0,0.99088,1e-05,1.9146]
[1776440947394,56.62,77630.18,30.0,0.99086,1e-05,1.91867]
[1776440948401,56.62,77627.36,30.0,0.99085,1e-05,1.9215]
[1776440949408,56.62,77626.49,30.0,0.99084,1e-05,1.92236]
[1776440951422,56.62,77620.6,30.0,0.99081,1e-05,1.92827]
[1776440952435,56.62,77618.04,30.0,0.99079,1e-05,1.93083]
[1776440953538,56.62,77618.04,30.0,0.99079,1e-05,1.93083]
[1776440953562,56.62,77606.76,30.0,0.99073,1e-05,1.9422]
[1776440954447,56.62,77606.76,30.0,0.99073,1e-05,1.9422]
[1776440954525,56.62,77595.93,30.0,0.99067,1e-05,1.95315]
[1776440955452,56.62,77588.9,30.0,0.99063,1e-05,1.96024]
[1776440956459,56.62,77586.19,30.0,0.99061,1e-05,1.96293]
[1776440957466,56.62,77584.11,30.0,0.9906,1e-05,1.96498]
[1776440961082,56.62,77584.84,30.0,0.99061,1e-05,1.96406]
[1776440961151,56.62,77586.41,30.0,0.99062,1e-05,1.96229]
[1776440962018,56.62,77586.41,30.0,0.99062,1e-05,1.96229]
[1776440962027,56.62,77617.08,30.0,0.99079,1e-05,1.93118]
[1776440962508,56.62,77617.08,30.0,0.99079,1e-05,1.93118]
[1776440962536,56.62,77669.39,30.0,0.99108,1e-05,1.87907]
[1776440963527,56.62,77687.86,30.0,0.99118,1e-05,1.86092]
[1776440964537,56.62,77681.73,30.0,0.99115,1e-05,1.86708]
[1776440965542,56.62,77672.18,30.0,0.9911,1e-05,1.87655]
[1776440966214,56.62,77672.18,30.0,0.9911,1e-05,1.87655]
[1776440966606,56.62,77672.18,30.0,0.9911,1e-05,1.87655]
[1776440966770,56.62,77672.18,30.0,0.9911,1e-05,1.87655]
[1776440966877,56.62,77637.4,30.0,0.9909,1e-05,1.91109]
[1776440967969,56.62,77637.4,30.0,0.9909,1e-05,1.91109]
[1776440967998,56.62,77597.27,30.0,0.99068,1e-05,1.95154]
[1776440968600,56.62,77597.27,30.0,0.99068,1e-05,1.95154]
[1776440968700,56.62,77561.03,30.0,0.99047,1e-05,1.9886]
[1776440969302,56.62,77561.03,30.0,0.99047,1e-05,1.9886]
[1776440969521,56.62,77561.03,30.0,0.99047,1e-05,1.9886]
[1776440969576,56.62,77579.17,30.0,0.99058,1e-05,1.96981]
[1776440970255,56.62,77579.17,30.0,0.99058,1e-05,1.96981]
[1776440970324,56.62,77579.17,30.0,0.99058,1e-05,1.96981]
[1776440971005,56.62,77579.17,30.0,0.99058,1e-05,1.96981]
[1776440971192,56.62,77585.68,30.0,0.99062,1e-05,1.96187]
[1776440971750,56.62,77585.68,30.0,0.99062,1e-05,1.96187]
[1776440971808,56.61,77581.06,30.0,0.99059,1e-05,1.96651]
[1776440973064,56.61,77576.72,30.0,0.99057,1e-05,1.97086]
[1776440973235,56.61,77576.72,30.0,0.99057,1e-05,1.97086]
[1776440973619,56.61,77562.34,30.0,0.99049,1e-05,1.98555]
[1776440974626,56.61,77561.09,30.0,0.99048,1e-05,1.98671]
[1776440975632,56.61,77569.71,30.0,0.99053,1e-05,1.97771]
[1776440976640,56.61,77594.35,30.0,0.99067,1e-05,1.9524]
[1776440977646,56.61,77604.6,30.0,0.99073,1e-05,1.94193]
[1776440978374,56.61,77604.6,30.0,0.99073,1e-05,1.94193]
[1776440978654,56.61,77607.23,30.0,0.99075,1e-05,1.93923]
[1776440980668,56.61,77608.24,30.0,0.99075,1e-05,1.93813]
[1776440981759,56.61,77608.24,30.0,0.99075,1e-05,1.93813]
[1776440981867,56.61,77598.22,30.0,0.9907,1e-05,1.94824]
[1776440982531,56.61,77598.22,30.0,0.9907,1e-05,1.94824]
[1776440982630,56.61,77598.22,30.0,0.9907,1e-05,1.94824]
[1776440982859,56.61,77598.22,30.0,0.9907,1e-05,1.94824]
[1776440982869,56.61,77561.15,30.0,0.99048,1e-05,1.98612]
[1776440983267,56.61,77561.15,30.0,0.99048,1e-05,1.98612]
[1776440983604,56.61,77561.15,30.0,0.99048,1e-05,1.98612]
[1776440984058,56.61,77561.15,30.0,0.99048,1e-05,1.98612]
[1776440984126,56.61,77549.39,30.0,0.99042,1e-05,1.99816]
[1776440984700,56.61,77545.73,30.0,0.99039,1e-05,2.00181]
[1776440986070,56.61,77547.46,30.0,0.99041,1e-05,1.99986]
[1776440986703,56.61,77547.46,30.0,0.99041,1e-05,1.99986]
[1776440987152,56.61,77547.46,30.0,0.99041,1e-05,1.99986]
[1776440986711,56.61,77552.67,30.0,0.99044,1e-05,1.99431]
[1776440988401,56.61,77553.44,30.0,0.99044,1e-05,1.99338]
[1776440988725,56.61,77557.44,30.0,0.99047,1e-05,1.9891]
[1776440990277,56.61,77563.4,30.0,0.9905,1e-05,1.98283]
[1776440990739,56.6,77571.68,30.0,0.99055,1e-05,1.97419]
[1776440992059,56.6,77571.68,30.0,0.99055,1e-05,1.97419]
[1776440992146,56.6,77577.11,30.0,0.99058,1e-05,1.96852]
[1776440992829,56.6,77577.11,30.0,0.99058,1e-05,1.96852]
[1776440992854,56.6,77576.55,30.0,0.99058,1e-05,1.96901]
[1776440993760,56.6,77567.57,30.0,0.99053,1e-05,1.97813]
[1776440994767,56.6,77565.15,30.0,0.99051,1e-05,1.98052]
[1776440995847,56.6,77565.15,30.0,0.99051,1e-05,1.98052]
[1776440995949,56.6,77565.33,30.0,0.99052,1e-05,1.98022]
[1776440996323,56.6,77565.33,30.0,0.99052,1e-05,1.98022]
[1776440996781,56.6,77559.95,30.0,0.99049,1e-05,1.98565]
[1776440997788,56.6,77552.07,30.0,0.99044,1e-05,1.99367]
[1776440999138,56.6,77552.07,30.0,0.99044,1e-05,1.99367]
[1776440999206,56.6,77550.43,30.0,0.99043,1e-05,1.99523]
[1776440999804,56.6,77541.72,30.0,0.99038,1e-05,2.00412]
[1776441001199,56.6,77541.72,30.0,0.99038,1e-05,2.00412]
[1776441001249,56.6,77541.39,30.0,0.99038,1e-05,2.00415]
[1776441001862,56.6,77534.43,30.0,0.99034,1e-05,2.0114]
[1776441003063,56.6,77534.43,30.0,0.99034,1e-05,2.0114]
[1776441003075,56.6,77522.05,30.0,0.99027,1e-05,2.02417]
[1776441003836,56.6,77518.4,30.0,0.99025,1e-05,2.0278]
[1776441004309,56.6,77518.4,30.0,0.99025,1e-05,2.0278]
[1776441004843,56.58,77504.72,30.0,0.99018,1e-05,2.04018]
[1776441005604,56.58,77504.72,30.0,0.99018,1e-05,2.04018]
[1776441005855,56.58,77492.82,30.0,0.99011,1e-05,2.05277]
[1776441006862,56.58,77492.83,30.0,0.99011,1e-05,2.05228]
[1776441008386,56.58,77493.19,30.0,0.99011,1e-05,2.05164]
[1776441008878,56.58,77498.74,30.0,0.99015,1e-05,2.04552]
[1776441009919,56.58,77498.74,30.0,0.99015,1e-05,2.04552]
[1776441010020,56.58,77498.83,30.0,0.99015,1e-05,2.04518]
[1776441011898,56.57,77501.25,30.0,0.99018,1e-05,2.04007]
[1776441012444,56.57,77501.25,30.0,0.99018,1e-05,2.04007]
[1776441012906,56.56,77505.95,30.0,0.99021,1e-05,2.03489]
[1776441013913,56.56,77516.25,30.0,0.99027,1e-05,2.02384]
[1776441014920,56.56,77520.85,30.0,0.9903,1e-05,2.01883]
[1776441015927,56.56,77531.06,30.0,0.99036,1e-05,2.00798]
[1776441016934,56.56,77538.69,30.0,0.9904,1e-05,1.99988]
[1776441017943,56.56,77540.7,30.0,0.99042,1e-05,1.99765]
[1776441018948,56.56,77536.28,30.0,0.99039,1e-05,2.0021]
[1776441019955,56.56,77534.3,30.0,0.99038,1e-05,2.00401]
[1776441020962,56.56,77540.39,30.0,0.99042,1e-05,1.99753]
[1776441022093,56.56,77538.53,30.0,0.99041,1e-05,1.99931]
[1776441022559,56.56,77538.53,30.0,0.99041,1e-05,1.99931]
[1776441022981,56.56,77548.23,30.0,0.99046,1e-05,1.98912]
[1776441023457,56.56,77548.23,30.0,0.99046,1e-05,1.98912]
[1776441023988,56.55,77547.26,30.0,0.99046,1e-05,1.99]
[1776441025237,56.55,77549.4,30.0,0.99047,1e-05,1.98766]
[1776441026002,56.55,77547.04,30.0,0.99046,1e-05,1.98998]
[1776441027265,56.55,77547.04,30.0,0.99046,1e-05,1.98998]
[1776441027009,56.55,77550.91,30.0,0.99048,1e-05,1.98585]
[1776441027318,56.55,77550.91,30.0,0.99048,1e-05,1.98585]
[1776441028273,56.55,77550.91,30.0,0.99048,1e-05,1.98585]
[1776441028020,56.55,77549.84,30.0,0.99048,1e-05,1.98684]
[1776441029026,56.55,77548.19,30.0,0.99047,1e-05,1.98842]
[1776441029735,56.55,77548.19,30.0,0.99047,1e-05,1.98842]
[1776441029986,56.55,77548.19,30.0,0.99047,1e-05,1.98842]
[1776441030033,56.55,77541.22,30.0,0.99043,1e-05,1.99552]
[1776441031040,56.55,77530.08,30.0,0.99037,1e-05,2.00576]
[1776441032047,56.55,77529.61,30.0,0.99037,1e-05,2.0061]
[1776441033054,56.55,77527.13,30.0,0.99035,1e-05,2.00853]
[1776441035068,56.55,77524.64,30.0,0.99034,1e-05,2.01082]
[1776441036075,56.55,77535.69,30.0,0.99041,1e-05,1.99915]
[1776441036818,56.55,77535.69,30.0,0.99041,1e-05,1.99915]
[1776441037082,56.55,77556.81,30.0,0.99053,1e-05,1.97718]
[1776441038090,56.54,77561.32,30.0,0.99056,1e-05,1.97244]
[1776441038377,56.54,77561.32,30.0,0.99056,1e-05,1.97244]
[1776441039097,56.54,77569.19,30.0,0.9906,1e-05,1.96428]
[1776441040104,56.54,77576.04,30.0,0.99064,1e-05,1.95719]
[1776441041111,56.54,77576.82,30.0,0.99065,1e-05,1.95632]
[1776441043230,56.54,77577.18,30.0,0.99065,1e-05,1.95589]
[1776441043125,56.54,77578.54,30.0,0.99066,1e-05,1.95445]
[1776441044278,56.54,77578.54,30.0,0.99066,1e-05,1.95445]
[1776441044132,56.54,77588.54,30.0,0.99071,1e-05,1.94428]
[1776441044599,56.54,77588.54,30.0,0.99071,1e-05,1.94428]
[1776441045138,56.54,77580.71,30.0,0.99067,1e-05,1.95218]
[1776441046146,56.54,77585.74,30.0,0.9907,1e-05,1.94702]
[1776441047153,56.54,77587.77,30.0,0.99071,1e-05,1.94491]
[1776441047347,56.54,77587.77,30.0,0.99071,1e-05,1.94491]
[1776441048160,56.54,77586.25,30.0,0.9907,1e-05,1.94641]
[1776441049167,56.54,77588.45,30.0,0.99072,1e-05,1.94414]
[1776441052195,56.54,77602.51,30.0,0.9908,1e-05,1.92979]
[1776441053200,56.54,77615.42,30.0,0.99087,1e-05,1.91678]
[1776441054207,56.54,77617.56,30.0,0.99088,1e-05,1.91462]
[1776441055226,56.54,77626.03,30.0,0.99093,1e-05,1.90616]
[1776441056233,56.54,77629.2,30.0,0.99094,1e-05,1.90305]
[1776441057240,56.54,77628.27,30.0,0.99094,1e-05,1.90402]
[1776441058247,56.54,77624.59,30.0,0.99092,1e-05,1.90773]
[1776441059254,56.54,77623.58,30.0,0.99091,1e-05,1.90877]
[1776441061268,56.54,77620.77,30.0,0.9909,1e-05,1.91164]
[1776441062275,56.54,77625.97,30.0,0.99093,1e-05,1.90647]
[1776441063282,56.54,77627.94,30.0,0.99094,1e-05,1.90454]
[1776441064289,56.54,77627.01,30.0,0.99093,1e-05,1.9055]
[1776441065295,56.54,77622.42,30.0,0.99091,1e-05,1.91012]
[1776441066303,56.54,77621.36,30.0,0.9909,1e-05,1.91121]
[1776441067310,56.54,77628.69,30.0,0.99094,1e-05,1.90391]
[1776441068317,56.54,77637.67,30.0,0.99099,1e-05,1.89501]
[1776441069324,56.54,77641.79,30.0,0.99101,1e-05,1.89097]
[1776441071385,56.54,77642.53,30.0,0.99102,1e-05,1.8903]
[1776441071392,56.54,77642.53,30.0,0.99102,1e-05,1.8903]
[1776441071339,56.54,77654.35,30.0,0.99108,1e-05,1.87861]
[1776441071697,56.54,77654.35,30.0,0.99108,1e-05,1.87861]
[1776441071877,56.54,77654.35,30.0,0.99108,1e-05,1.87861]
[1776441072346,56.55,77667.67,30.0,0.99115,1e-05,1.86611]
[1776441073354,56.55,77673.32,30.0,0.99118,1e-05,1.86076]
[1776441074361,56.55,77675.21,30.0,0.99119,1e-05,1.85903]
[1776441075354,56.55,77675.21,30.0,0.99119,1e-05,1.85903]
[1776441075356,56.55,77675.21,30.0,0.99119,1e-05,1.85903]
[1776441075914,56.55,77675.21,30.0,0.99119,1e-05,1.85903]
[1776441076152,56.55,77675.21,30.0,0.99119,1e-05,1.85903]
[1776441076391,56.55,77692.4,30.0,0.99128,1e-05,1.84252]
[1776441077398,56.55,77695.52,30.0,0.9913,1e-05,1.83964]
[1776441078405,56.55,77698.4,30.0,0.99131,1e-05,1.837]
[1776441079385,56.55,77698.4,30.0,0.99131,1e-05,1.837]
[1776441080419,56.55,77702.02,30.0,0.99133,1e-05,1.83381]
[1776441081426,56.55,77706.63,30.0,0.99135,1e-05,1.82951]
[1776441083440,56.56,77713.77,30.0,0.99139,1e-05,1.82296]
[1776441084447,56.56,77709.08,30.0,0.99136,1e-05,1.82765]
[1776441089482,56.56,77708.39,30.0,0.99135,1e-05,1.82915]
[1776441090489,56.56,77705.49,30.0,0.99134,1e-05,1.83212]
[1776441092190,56.56,77696.12,30.0,0.99129,1e-05,1.84021]
[1776441092503,56.56,77683.25,30.0,0.99122,1e-05,1.85286]
[1776441093510,56.57,77685.32,30.0,0.99123,1e-05,1.85096]
[1776441094964,56.57,77690.23,30.0,0.99126,1e-05,1.84632]
[1776441095861,56.57,77690.23,30.0,0.99126,1e-05,1.84632]
[1776441095963,56.57,77691.39,30.0,0.99126,1e-05,1.84532]
[1776441096531,56.57,77694.03,30.0,0.99128,1e-05,1.8429]
[1776441097538,56.57,77701.19,30.0,0.99132,1e-05,1.8361]
[1776441098545,56.57,77706.96,30.0,0.99135,1e-05,1.83068]
[1776441099552,56.57,77704.61,30.0,0.99133,1e-05,1.83311]
[1776441101566,56.57,77709.34,30.0,0.99136,1e-05,1.82886]
[1776441102573,56.57,77711.57,30.0,0.99137,1e-05,1.82687]
[1776441107609,56.58,77713.09,30.0,0.99137,1e-05,1.82622]
[1776441109454,56.58,77713.09,30.0,0.99137,1e-05,1.82622]
[1776441108617,56.58,77716.77,30.0,0.99139,1e-05,1.82285]
[1776441109628,56.58,77727.84,30.0,0.99145,1e-05,1.81241]
[1776441110635,56.58,77727.29,30.0,0.99144,1e-05,1.81313]
[1776441111642,56.58,77720.84,30.0,0.99141,1e-05,1.8195]
[1776441112649,56.58,77714.65,30.0,0.99137,1e-05,1.82562]
[1776441113656,56.58,77719.91,30.0,0.9914,1e-05,1.82074]
[1776441115670,56.58,77723.4,30.0,0.99142,1e-05,1.81774]
[1776441117684,56.59,77721.21,30.0,0.9914,1e-05,1.8202]
[1776441118691,56.59,77717.72,30.0,0.99138,1e-05,1.82373]
[1776441119698,56.59,77715.53,30.0,0.99137,1e-05,1.82601]
[1776441120705,56.59,77704.76,30.0,0.99131,1e-05,1.83656]
[1776441121712,56.59,77705.51,30.0,0.99132,1e-05,1.83599]
[1776441123726,56.59,77707.52,30.0,0.99133,1e-05,1.83434]
[1776441125739,56.59,77708.46,30.0,0.99133,1e-05,1.83374]
[1776441126747,56.59,77712.14,30.0,0.99135,1e-05,1.83034]
[1776441127754,56.6,77722.9,30.0,0.9914,1e-05,1.82015]
[1776441128761,56.6,77727.97,30.0,0.99143,1e-05,1.81546]
[1776441129768,56.6,77725.52,30.0,0.99142,1e-05,1.81799]
[1776441130775,56.6,77722.22,30.0,0.9914,1e-05,1.82134]
[1776441131782,56.6,77724.03,30.0,0.99141,1e-05,1.81977]
[1776441133796,56.6,77726.56,30.0,0.99142,1e-05,1.8177]
[1776441134802,56.6,77727.96,30.0,0.99142,1e-05,1.81654]
[1776441137418,56.6,77727.69,30.0,0.99142,1e-05,1.81698]
[1776441138371,56.61,77727.18,30.0,0.99142,1e-05,1.81782]
[1776441138439,56.61,77725.93,30.0,0.99141,1e-05,1.8192]
[1776441138833,56.61,77723.71,30.0,0.9914,1e-05,1.82133]
[1776441139840,56.61,77727.0,30.0,0.99141,1e-05,1.81834]
[1776441140847,56.61,77727.98,30.0,0.99142,1e-05,1.81758]
[1776441141854,56.61,77724.14,30.0,0.9914,1e-05,1.82144]
[1776441142861,56.61,77719.77,30.0,0.99137,1e-05,1.82581]
[1776441143867,56.61,77717.15,30.0,0.99136,1e-05,1.8285]
[1776441144875,56.61,77712.37,30.0,0.99133,1e-05,1.83327]
[1776441145882,56.61,77707.89,30.0,0.99131,1e-05,1.83775]
[1776441146889,56.61,77697.38,30.0,0.99125,1e-05,1.84808]
[1776441147896,56.61,77694.5,30.0,0.99123,1e-05,1.851]
[1776441149320,56.61,77694.5,30.0,0.99123,1e-05,1.851]
[1776441149401,56.62,77690.26,30.0,0.99121,1e-05,1.85536]
[1776441150259,56.62,77690.26,30.0,0.99121,1e-05,1.85536]
[1776441150293,56.62,77688.07,30.0,0.9912,1e-05,1.85749]
[1776441150917,56.62,77694.94,30.0,0.99123,1e-05,1.85091]
[1776441152931,56.62,77696.41,30.0,0.99125,1e-05,1.84858]
[1776441153938,56.62,77701.42,30.0,0.99127,1e-05,1.84385]
[1776441154945,56.62,77696.27,30.0,0.99124,1e-05,1.84898]
[1776441155952,56.62,77690.36,30.0,0.99121,1e-05,1.85485]
[1776441156959,56.62,77687.47,30.0,0.9912,1e-05,1.85778]
[1776441158972,56.62,77686.14,30.0,0.99119,1e-05,1.8593]
[1776441161994,56.62,77696.33,30.0,0.99124,1e-05,1.84969]
[1776441163000,56.62,77693.78,30.0,0.99123,1e-05,1.85229]
[1776441165015,56.63,77702.61,30.0,0.99127,1e-05,1.84395]
[1776441165527,56.63,77702.61,30.0,0.99127,1e-05,1.84395]
[1776441166459,56.63,77702.61,30.0,0.99127,1e-05,1.84395]
[1776441166491,56.63,77699.35,30.0,0.99125,1e-05,1.84738]
[1776441167029,56.63,77695.33,30.0,0.99123,1e-05,1.85129]
[1776441168036,56.63,77690.09,30.0,0.9912,1e-05,1.85651]
[1776441169043,56.63,77685.48,30.0,0.99118,1e-05,1.86112]
[1776441171057,56.63,77681.19,30.0,0.99115,1e-05,1.86552]
[1776441172064,56.63,77675.77,30.0,0.99112,1e-05,1.87093]
[1776441174078,56.63,77677.92,30.0,0.99113,1e-05,1.869]
[1776441175085,56.63,77675.9,30.0,0.99112,1e-05,1.87108]
[1776441176092,56.63,77672.41,30.0,0.9911,1e-05,1.87459]
[1776441177098,56.63,77670.46,30.0,0.99109,1e-05,1.8766]
[1776441179247,56.63,77669.36,30.0,0.99108,1e-05,1.87784]
[1776441182133,56.63,77674.67,30.0,0.99111,1e-05,1.87286]
[1776441183140,56.64,77678.64,30.0,0.99113,1e-05,1.86906]
[1776441185155,56.64,77677.41,30.0,0.99113,1e-05,1.87046]
[1776441186353,56.64,77682.89,30.0,0.99115,1e-05,1.86518]
[1776441187171,56.64,77688.26,30.0,0.99118,1e-05,1.86004]
[1776441188178,56.64,77681.25,30.0,0.99114,1e-05,1.86701]
[1776441189185,56.64,77677.63,30.0,0.99112,1e-05,1.87066]
[1776441192206,56.64,77678.75,30.0,0.99113,1e-05,1.86984]
[1776441193213,56.64,77681.17,30.0,0.99114,1e-05,1.86756]
[1776441194220,56.64,77686.21,30.0,0.99117,1e-05,1.86272]
[1776441195227,56.64,77691.68,30.0,0.9912,1e-05,1.85748]
[1776441197241,56.64,77690.28,30.0,0.99119,1e-05,1.85908]
[1776441198248,56.64,77688.87,30.0,0.99118,1e-05,1.86057]
[1776441201269,56.65,77698.34,30.0,0.99123,1e-05,1.85167]
[1776441202276,56.65,77705.37,30.0,0.99127,1e-05,1.84495]
[1776441203282,56.65,77716.56,30.0,0.99133,1e-05,1.83426]
[1776441204290,56.65,77725.93,30.0,0.99138,1e-05,1.82537]
[1776441205297,56.65,77728.77,30.0,0.99139,1e-05,1.8228]
[1776441206304,56.65,77732.87,30.0,0.99141,1e-05,1.81903]
[1776441206969,56.65,77732.87,30.0,0.99141,1e-05,1.81903]
[1776441207389,56.65,77732.87,30.0,0.99141,1e-05,1.81903]
[1776441207510,56.65,77732.87,30.0,0.99141,1e-05,1.81903]
[1776441208318,56.65,77735.44,30.0,0.99142,1e-05,1.81693]
[1776441209091,56.65,77735.44,30.0,0.99142,1e-05,1.81693]
[1776441209325,56.65,77740.23,30.0,0.99145,1e-05,1.81253]
[1776441210217,56.65,77740.23,30.0,0.99145,1e-05,1.81253]
[1776441210333,56.65,77744.54,30.0,0.99147,1e-05,1.8086]
[1776441211339,56.65,77757.15,30.0,0.99154,1e-05,1.79569]
[1776441212346,56.66,77760.35,30.0,0.99155,1e-05,1.79286]
[1776441213353,56.66,77769.83,30.0,0.9916,1e-05,1.78413]
[1776441213610,56.66,77769.83,30.0,0.9916,1e-05,1.78413]
[1776441214432,56.66,77771.96,30.0,0.99161,1e-05,1.78259]
[1776441215512,56.66,77775.16,30.0,0.99163,1e-05,1.77982]
[1776441217381,56.66,77777.68,30.0,0.99164,1e-05,1.7777]
[1776441218388,56.66,77779.02,30.0,0.99164,1e-05,1.77669]
[1776441219395,56.67,77783.68,30.0,0.99167,1e-05,1.77257]
[1776441220402,56.67,77782.57,30.0,0.99166,1e-05,1.77413]
[1776441221376,56.67,77782.57,30.0,0.99166,1e-05,1.77413]
[1776441221437,56.67,77782.57,30.0,0.99166,1e-05,1.77413]
[1776441221745,56.67,77782.57,30.0,0.99166,1e-05,1.77413]
[1776441221477,56.67,77789.35,30.0,0.99169,1e-05,1.76778]
[1776441222017,56.67,77789.35,30.0,0.99169,1e-05,1.76778]
[1776441222574,56.67,77798.74,30.0,0.99174,1e-05,1.75954]
[1776441223424,56.67,77817.33,30.0,0.99183,1e-05,1.7423]
[1776441224431,56.67,77821.3,30.0,0.99185,1e-05,1.73892]
[1776441225438,56.68,77820.83,30.0,0.99184,1e-05,1.73998]
[1776441226445,56.68,77823.39,30.0,0.99186,1e-05,1.73793]
[1776441226939,56.68,77823.39,30.0,0.99186,1e-05,1.73793]
[1776441227452,56.68,77821.12,30.0,0.99184,1e-05,1.74003]
[1776441230028,56.68,77821.57,30.0,0.99184,1e-05,1.74056]
[1776441230473,56.68,77827.21,30.0,0.99187,1e-05,1.73536]
[1776441231487,56.69,77828.53,30.0,0.99187,1e-05,1.73446]
[1776441232052,56.69,77828.53,30.0,0.99187,1e-05,1.73446]
[1776441232496,56.69,77835.82,30.0,0.99191,1e-05,1.72808]
[1776441233196,56.69,77835.82,30.0,0.99191,1e-05,1.72808]
[1776441233502,56.69,77848.98,30.0,0.99197,0.0,1.71637]
[1776441234510,56.69,77849.97,30.0,0.99198,0.0,1.7158]
[1776441235517,56.69,77849.42,30.0,0.99197,0.0,1.71665]
[1776441236526,56.7,77844.11,30.0,0.99194,0.0,1.72185]
[1776441238369,56.7,77843.61,30.0,0.99194,0.0,1.72266]
[1776441238538,56.7,77842.24,30.0,0.99193,0.0,1.72425]
[1776441239545,56.7,77838.34,30.0,0.99191,1e-05,1.72816]
[1776441240209,56.7,77838.34,30.0,0.99191,1e-05,1.72816]
[1776441240552,56.7,77840.39,30.0,0.99192,0.0,1.72662]
[1776441241306,56.7,77840.39,30.0,0.99192,0.0,1.72662]
[1776441241441,56.7,77840.39,30.0,0.99192,0.0,1.72662]
[1776441241560,56.71,77839.82,30.0,0.99191,0.0,1.72747]
[1776441242227,56.71,77839.82,30.0,0.99191,0.0,1.72747]
[1776441242567,56.71,77843.43,30.0,0.99193,0.0,1.7245]
[1776441243447,56.71,77843.43,30.0,0.99193,0.0,1.7245]
[1776441243499,56.71,77843.43,30.0,0.99193,0.0,1.7245]
[1776441243574,56.71,77844.38,30.0,0.99193,0.0,1.72396]
[1776441244353,56.71,77844.38,30.0,0.99193,0.0,1.72396]
[1776441244581,56.71,77846.18,30.0,0.99194,0.0,1.72264]
[1776441246020,56.71,77846.44,30.0,0.99194,0.0,1.72274]
[1776441246565,56.71,77846.44,30.0,0.99194,0.0,1.72274]
[1776441246595,56.72,77845.0,30.0,0.99193,0.0,1.7244]
[1776441246914,56.72,77845.0,30.0,0.99193,0.0,1.7244]
[1776441247264,56.72,77845.0,30.0,0.99193,0.0,1.7244]
[1776441247960,56.72,77844.32,30.0,0.99192,0.0,1.72536]
[1776441249370,56.72,77844.32,30.0,0.99192,0.0,1.72569]
[1776441249471,56.72,77847.22,30.0,0.99194,0.0,1.72337]
[1776441249617,56.72,77851.39,30.0,0.99196,0.0,1.71956]
[1776441251369,56.72,77861.6,30.0,0.992,0.0,1.71094]
[1776441252322,56.72,77861.6,30.0,0.992,0.0,1.71094]
[1776441252364,56.73,77867.05,30.0,0.99203,0.0,1.70635]
[1776441253266,56.73,77867.05,30.0,0.99203,0.0,1.70635]
[1776441253320,56.73,77867.05,30.0,0.99203,0.0,1.70635]
[1776441253344,56.73,77867.05,30.0,0.99203,0.0,1.70635]
[1776441253358,56.73,77867.05,30.0,0.99203,0.0,1.70635]
[1776441253645,56.73,77872.67,30.0,0.99205,0.0,1.70162]
[1776441255343,56.73,77872.67,30.0,0.99205,0.0,1.70162]
[1776441255374,56.73,77875.82,30.0,0.99207,0.0,1.69951]
[1776441255688,56.73,77875.82,30.0,0.99207,0.0,1.69951]
[1776441256174,56.73,77875.82,30.0,0.99207,0.0,1.69951]
[1776441256530,56.73,77875.82,30.0,0.99207,0.0,1.69951]
[1776441256269,56.74,77871.19,30.0,0.99204,0.0,1.70407]
[1776441256740,56.74,77867.94,30.0,0.99202,0.0,1.70738]
[1776441257805,56.74,77867.94,30.0,0.99202,0.0,1.70738]
[1776441258204,56.74,77866.51,30.0,0.99201,0.0,1.70904]
[1776441258941,56.74,77866.51,30.0,0.99201,0.0,1.70904]
[1776441259688,56.74,77864.51,30.0,0.992,0.0,1.71157]
[1776441260695,56.75,77860.59,30.0,0.99198,0.0,1.71548]
[1776441261702,56.75,77851.14,30.0,0.99193,0.0,1.7241]
[1776441262709,56.75,77844.49,30.0,0.9919,1e-05,1.73086]
[1776441263715,56.75,77843.35,30.0,0.99189,1e-05,1.73222]
[1776441264722,56.75,77846.1,30.0,0.9919,1e-05,1.73001]
[1776441266737,56.76,77845.06,30.0,0.99189,1e-05,1.7316]
[1776441269758,56.76,77844.02,30.0,0.99188,1e-05,1.73349]
[1776441270765,56.76,77842.56,30.0,0.99187,1e-05,1.73514]
[1776441271772,56.77,77844.93,30.0,0.99189,1e-05,1.73218]
[1776441273418,56.77,77850.82,30.0,0.99192,0.0,1.72709]
[1776441273786,56.77,77866.47,30.0,0.99199,0.0,1.71314]
[1776441274793,56.77,77868.16,30.0,0.992,0.0,1.71194]
[1776441275800,56.77,77871.11,30.0,0.99201,0.0,1.70961]
[1776441277339,56.78,77869.78,30.0,0.992,0.0,1.71116]
[1776441279363,56.78,77869.47,30.0,0.992,0.0,1.71179]
[1776441279828,56.78,77868.26,30.0,0.99199,0.0,1.71358]
[1776441281324,56.78,77868.26,30.0,0.99199,0.0,1.71358]
[1776441281404,56.78,77866.14,30.0,0.99198,0.0,1.71584]
[1776441282386,56.78,77866.14,30.0,0.99198,0.0,1.71584]
[1776441282437,56.78,77866.14,30.0,0.99198,0.0,1.71584]
[1776441282849,56.79,77869.02,30.0,0.99199,0.0,1.71389]
[1776441283856,56.79,77866.74,30.0,0.99197,0.0,1.71631]
[1776441286877,56.8,77870.17,30.0,0.99199,0.0,1.71419]
[1776441287890,56.8,77871.24,30.0,0.99199,0.0,1.71355]
[1776441288712,56.8,77871.24,30.0,0.99199,0.0,1.71355]
[1776441288892,56.8,77872.81,30.0,0.992,0.0,1.71246]
[1776441289899,56.8,77879.04,30.0,0.99202,0.0,1.70715]
[1776441290811,56.8,77879.04,30.0,0.99202,0.0,1.70715]
[1776441290866,56.8,77879.04,30.0,0.99202,0.0,1.70715]
[1776441290916,56.8,77875.68,30.0,0.99201,0.0,1.71055]
[1776441291667,56.8,77875.68,30.0,0.99201,0.0,1.71055]
[1776441292018,56.8,77875.68,30.0,0.99201,0.0,1.71055]
[1776441292351,56.8,77875.68,30.0,0.99201,0.0,1.71055]
[1776441292444,56.81,77878.33,30.0,0.99202,0.0,1.70849]
[1776441292930,56.81,77883.59,30.0,0.99204,0.0,1.70407]
[1776441293937,56.81,77882.77,30.0,0.99204,0.0,1.70517]
[1776441297851,56.82,77883.15,30.0,0.99203,0.0,1.70588]
[1776441298428,56.82,77883.15,30.0,0.99203,0.0,1.70588]
[1776441298431,56.82,77878.38,30.0,0.99201,0.0,1.71055]
[1776441298972,56.82,77877.13,30.0,0.992,0.0,1.71203]
[1776441300393,56.82,77877.13,30.0,0.992,0.0,1.71203]
[1776441300450,56.82,77875.12,30.0,0.99199,0.0,1.71419]
[1776441301385,56.82,77875.12,30.0,0.99199,0.0,1.71419]
[1776441301423,56.82,77873.39,30.0,0.99198,0.0,1.7161]
[1776441303000,56.83,77875.3,30.0,0.99198,0.0,1.71504]
[1776441304008,56.83,77879.32,30.0,0.992,0.0,1.71173]
[1776441306022,56.83,77878.38,30.0,0.99199,0.0,1.71327]
[1776441306952,56.83,77878.38,30.0,0.99199,0.0,1.71327]
[1776441307288,56.83,77878.38,30.0,0.99199,0.0,1.71327]
[1776441309043,56.84,77879.81,30.0,0.99199,0.0,1.71301]
[1776441311384,56.84,77879.64,30.0,0.99199,0.0,1.71351]
[1776441311485,56.84,77881.17,30.0,0.992,0.0,1.71247]
[1776441311745,56.84,77881.17,30.0,0.992,0.0,1.71247]
[1776441312064,56.85,77878.46,30.0,0.99198,0.0,1.71527]
[1776441313071,56.85,77879.47,30.0,0.99198,0.0,1.7147]
[1776441314078,56.85,77877.04,30.0,0.99197,0.0,1.71725]
[1776441316999,56.85,77877.2,30.0,0.99197,0.0,1.71779]
[1776441317099,56.86,77874.61,30.0,0.99195,0.0,1.72049]
[1776441318073,56.86,77874.61,30.0,0.99195,0.0,1.72049]
[1776441318643,56.86,77874.61,30.0,0.99195,0.0,1.72049]
[1776441318673,56.86,77871.39,30.0,0.99194,0.0,1.72376]
[1776441319113,56.86,77866.17,30.0,0.99191,0.0,1.72886]
[1776441320120,56.86,77862.99,30.0,0.99189,0.0,1.73209]
[1776441321126,56.86,77859.34,30.0,0.99187,1e-05,1.73576]
[1776441322134,56.87,77849.97,30.0,0.99182,1e-05,1.74468]
[1776441323142,56.87,77848.73,30.0,0.99181,1e-05,1.74611]
[1776441324226,56.87,77848.73,30.0,0.99181,1e-05,1.74611]
[1776441324285,56.87,77868.5,30.0,0.99191,0.0,1.72826]
[1776441325157,56.87,77882.36,30.0,0.99198,0.0,1.71595]
[1776441326164,56.87,77881.84,30.0,0.99197,0.0,1.71677]
[1776441327171,56.87,77874.08,30.0,0.99193,0.0,1.72417]
[1776441328178,56.88,77871.93,30.0,0.99192,0.0,1.72646]
[1776441331199,56.88,77870.38,30.0,0.99191,0.0,1.72774]
[1776441332206,56.88,77867.1,30.0,0.9919,0.0,1.73106]
[1776441334220,56.89,77874.03,30.0,0.99193,0.0,1.72535]
[1776441335382,56.89,77874.03,30.0,0.99193,0.0,1.72535]
[1776441335414,56.89,77872.47,30.0,0.99192,0.0,1.72709]
[1776441336587,56.89,77872.47,30.0,0.99192,0.0,1.72709]
[1776441336681,56.89,77865.56,30.0,0.99188,0.0,1.73373]
[1776441341269,56.9,77867.82,30.0,0.99188,0.0,1.73318]
[1776441342275,56.9,77866.3,30.0,0.99187,1e-05,1.73488]
[1776441347311,56.91,77867.73,30.0,0.99187,1e-05,1.73507]
[1776441350334,56.92,77874.61,30.0,0.9919,0.0,1.72968]
[1776441351339,56.92,77873.21,30.0,0.99189,0.0,1.73127]
[1776441352346,56.92,77874.03,30.0,0.9919,0.0,1.73082]
[1776441353667,56.92,77873.08,30.0,0.99189,0.0,1.732]
[1776441355702,56.92,77873.4,30.0,0.99189,0.0,1.73201]
[1776441355367,56.93,77871.64,30.0,0.99188,0.0,1.73393]
[1776441356454,56.93,77871.64,30.0,0.99188,0.0,1.73393]
[1776441356519,56.93,77868.48,30.0,0.99186,1e-05,1.73712]
[1776441357381,56.93,77852.15,30.0,0.99178,1e-05,1.75244]
[1776441358388,56.93,77846.12,30.0,0.99175,1e-05,1.75829]
[1776441359944,56.93,77845.3,30.0,0.99174,1e-05,1.7593]
[1776441360402,56.93,77845.97,30.0,0.99174,1e-05,1.75894]
[1776441361459,56.93,77845.97,30.0,0.99174,1e-05,1.75894]
[1776441361499,56.93,77845.79,30.0,0.99174,1e-05,1.75936]
[1776441364430,56.94,77835.42,30.0,0.99168,1e-05,1.76976]
[1776441365437,56.94,77831.99,30.0,0.99167,1e-05,1.77319]
[1776441367506,56.94,77831.07,30.0,0.99166,1e-05,1.77428]
[1776441367607,56.94,77833.14,30.0,0.99167,1e-05,1.77258]
[1776441368457,56.94,77842.0,30.0,0.99171,1e-05,1.76457]
[1776441369465,56.95,77844.65,30.0,0.99173,1e-05,1.76236]
[1776441370472,56.95,77845.54,30.0,0.99173,1e-05,1.76178]
[1776441371479,56.95,77843.19,30.0,0.99172,1e-05,1.76422]
[1776441375507,56.95,77845.88,30.0,0.99172,1e-05,1.76271]
[1776441376513,56.96,77848.88,30.0,0.99174,1e-05,1.76018]
[1776441378528,56.96,77853.7,30.0,0.99176,1e-05,1.75623]
[1776441379535,56.96,77859.23,30.0,0.99179,1e-05,1.75139]
[1776441380542,56.96,77863.21,30.0,0.9918,1e-05,1.74799]
[1776441381552,56.96,77861.87,30.0,0.9918,1e-05,1.7495]
[1776441382559,56.96,77849.79,30.0,0.99173,1e-05,1.76094]
[1776441383566,56.97,77844.21,30.0,0.9917,1e-05,1.76637]
[1776441385580,56.97,77841.87,30.0,0.99169,1e-05,1.76903]
[1776441390615,56.98,77842.18,30.0,0.99168,1e-05,1.76993]
[1776441391622,56.98,77851.72,30.0,0.99174,1e-05,1.7602]
[1776441392628,56.98,77856.9,30.0,0.99176,1e-05,1.75566]
[1776441395650,56.98,77862.14,30.0,0.99178,1e-05,1.7516]
[1776441397663,56.99,77864.81,30.0,0.99179,1e-05,1.74967]
[1776441398386,56.99,77864.81,30.0,0.99179,1e-05,1.74967]
[1776441398675,56.99,77877.14,30.0,0.99186,1e-05,1.7386]
[1776441399143,56.99,77877.14,30.0,0.99186,1e-05,1.7386]
[1776441399349,56.99,77877.14,30.0,0.99186,1e-05,1.7386]
[1776441399678,56.99,77884.87,30.0,0.99189,0.0,1.7318]
[1776441400685,56.99,77885.3,30.0,0.99189,0.0,1.73169]
[1776441402385,56.99,77885.12,30.0,0.99189,0.0,1.73216]
[1776441402699,56.99,77882.8,30.0,0.99188,0.0,1.73458]
[1776441404714,57.0,77884.81,30.0,0.99188,0.0,1.73333]
[1776441406727,57.0,77889.77,30.0,0.99191,0.0,1.7294]
[1776441408447,57.0,77889.46,30.0,0.9919,0.0,1.72998]
[1776441408742,57.01,77888.53,30.0,0.9919,0.0,1.73114]
[1776441412770,57.01,77889.57,30.0,0.9919,0.0,1.73141]
[1776441413738,57.01,77889.57,30.0,0.9919,0.0,1.73141]
[1776441413778,57.01,77885.38,30.0,0.99187,0.0,1.73554]
[1776441414786,57.02,77879.47,30.0,0.99184,1e-05,1.74126]
[1776441415792,57.02,77877.58,30.0,0.99183,1e-05,1.74329]
[1776441416799,57.02,77876.58,30.0,0.99182,1e-05,1.7445]
[1776441417806,57.02,77874.67,30.0,0.99181,1e-05,1.74654]
[1776441419822,57.02,77873.81,30.0,0.99181,1e-05,1.7479]
[1776441420828,57.03,77869.48,30.0,0.99178,1e-05,1.75217]
[1776441422842,57.03,77872.18,30.0,0.99179,1e-05,1.75024]
[1776441423849,57.03,77872.97,30.0,0.99179,1e-05,1.75006]
[1776441427877,57.04,77873.99,30.0,0.99179,1e-05,1.75021]
[1776441430898,57.04,77882.78,30.0,0.99183,1e-05,1.74294]
[1776441431905,57.04,77880.45,30.0,0.99182,1e-05,1.74536]
[1776441433919,57.05,77876.57,30.0,0.9918,1e-05,1.74947]
[1776441438262,57.05,77878.58,30.0,0.9918,1e-05,1.74871]
[1776441439160,57.05,77878.58,30.0,0.9918,1e-05,1.74871]
[1776441439199,57.05,77878.58,30.0,0.9918,1e-05,1.74871]
[1776441439249,57.06,77880.04,30.0,0.99181,1e-05,1.74764]
[1776441440459,57.06,77880.04,30.0,0.99181,1e-05,1.74764]
[1776441440475,57.06,77877.61,30.0,0.99179,1e-05,1.75015]
[1776441441157,57.06,77877.61,30.0,0.99179,1e-05,1.75015]
[1776441441248,57.06,77878.94,30.0,0.9918,1e-05,1.7492]
[1776441442244,57.06,77878.94,30.0,0.9918,1e-05,1.7492]
[1776441442346,57.06,77881.79,30.0,0.99181,1e-05,1.74685]
[1776441446910,57.07,77881.6,30.0,0.99181,1e-05,1.74786]
[1776441447292,57.07,77881.3,30.0,0.9918,1e-05,1.74841]
[1776441447540,57.07,77881.3,30.0,0.9918,1e-05,1.74841]
[1776441447597,57.07,77895.67,30.0,0.99187,0.0,1.73552]
[1776441448515,57.07,77895.67,30.0,0.99187,0.0,1.73552]
[1776441448580,57.07,77926.44,30.0,0.99203,0.0,1.70767]
[1776441449029,57.07,77924.41,30.0,0.99201,0.0,1.70985]
[1776441450667,57.07,77924.41,30.0,0.99201,0.0,1.70985]
[1776441450709,57.07,77925.78,30.0,0.99202,0.0,1.70895]
[1776441451799,57.08,77922.95,30.0,0.99201,0.0,1.71077]
[1776441452050,57.08,77921.96,30.0,0.992,0.0,1.712]
[1776441453057,57.08,77909.65,30.0,0.99194,0.0,1.72349]
[1776441454064,57.08,77899.76,30.0,0.99189,0.0,1.73281]
[1776441455072,57.08,77893.69,30.0,0.99186,0.0,1.73866]
[1776441456079,57.08,77891.32,30.0,0.99184,1e-05,1.74112]
[1776441457086,57.09,77890.12,30.0,0.99184,1e-05,1.74251]
[1776441459471,57.09,77891.34,30.0,0.99184,1e-05,1.74197]
[1776441462126,57.09,77887.97,30.0,0.99182,1e-05,1.74592]
[1776441463130,57.1,77880.25,30.0,0.99178,1e-05,1.7533]
[1776441464137,57.1,77881.48,30.0,0.99178,1e-05,1.75243]
[1776441469418,57.1,77881.35,30.0,0.99177,1e-05,1.75363]
[1776441469520,57.11,77879.18,30.0,0.99176,1e-05,1.7559]
[1776441470181,57.11,77875.18,30.0,0.99174,1e-05,1.75986]
[1776441472195,57.11,77877.08,30.0,0.99175,1e-05,1.75862]
[1776441477230,57.12,77874.87,30.0,0.99173,1e-05,1.76195]
[1776441479559,57.12,77874.45,30.0,0.99173,1e-05,1.76259]
[1776441479611,57.12,77874.45,30.0,0.99173,1e-05,1.76259]
[1776441479693,57.12,77874.45,30.0,0.99173,1e-05,1.76259]
[1776441479744,57.12,77874.2,30.0,0.99172,1e-05,1.76308]
[1776441480251,57.12,77872.22,30.0,0.99171,1e-05,1.76516]
[1776441485286,57.13,77871.85,30.0,0.9917,1e-05,1.76674]
[1776441486293,57.13,77868.13,30.0,0.99168,1e-05,1.77044]
[1776441488454,57.13,77868.0,30.0,0.99168,1e-05,1.7708]
[1776441489314,57.13,77859.61,30.0,0.99164,1e-05,1.77908]
[1776441490321,57.14,77857.58,30.0,0.99162,1e-05,1.7812]
[1776441491328,57.14,77855.6,30.0,0.99161,1e-05,1.78327]
[1776441492335,57.14,77854.5,30.0,0.99161,1e-05,1.78451]
[1776441493342,57.14,77853.04,30.0,0.9916,1e-05,1.78609]
[1776441494349,57.14,77847.94,30.0,0.99157,1e-05,1.79107]
[1776441495356,57.14,77842.36,30.0,0.99154,1e-05,1.7965]
[1776441496363,57.14,77835.84,30.0,0.99151,1e-05,1.80282]
[1776441497370,57.14,77833.02,30.0,0.99149,1e-05,1.80566]
[1776441498377,57.15,77826.9,30.0,0.99146,1e-05,1.81161]
[1776441499383,57.15,77832.22,30.0,0.99148,1e-05,1.80675]
[1776441500391,57.15,77845.6,30.0,0.99155,1e-05,1.79434]
[1776441501398,57.15,77846.69,30.0,0.99156,1e-05,1.79351]
[1776441505426,57.15,77845.51,30.0,0.99155,1e-05,1.7954]
[1776441506433,57.15,77839.95,30.0,0.99152,1e-05,1.80082]
[1776441508447,57.16,77836.82,30.0,0.9915,1e-05,1.80413]
[1776441511468,57.16,77833.71,30.0,0.99148,1e-05,1.80647]
[1776441512475,57.16,77830.02,30.0,0.99146,1e-05,1.81012]
[1776441513482,57.16,77831.6,30.0,0.99147,1e-05,1.80879]
[1776441514489,57.16,77830.12,30.0,0.99146,1e-05,1.81036]
[1776441516505,57.16,77823.06,30.0,0.99142,1e-05,1.81738]
[1776441517513,57.16,77821.77,30.0,0.99142,1e-05,1.81875]
[1776441518520,57.17,77824.72,30.0,0.99143,1e-05,1.81611]
[1776441520534,57.17,77823.51,30.0,0.99142,1e-05,1.81757]
[1776441525569,57.17,77823.0,30.0,0.99142,1e-05,1.81884]
[1776441528594,57.17,77825.0,30.0,0.99142,1e-05,1.81742]
[1776441529598,57.18,77834.49,30.0,0.99147,1e-05,1.80861]
[1776441530606,57.18,77835.36,30.0,0.99148,1e-05,1.80796]
[1776441532470,57.18,77835.37,30.0,0.99148,1e-05,1.80813]
[1776441534384,57.18,77836.36,30.0,0.99148,1e-05,1.80756]
[1776441535455,57.18,77836.15,30.0,0.99148,1e-05,1.80793]
[1776441535698,57.18,77836.15,30.0,0.99148,1e-05,1.80793]
[1776441535703,57.18,77826.68,30.0,0.99143,1e-05,1.81707]
[1776441536647,57.18,77826.46,30.0,0.99143,1e-05,1.8172]
[1776441537654,57.18,77825.2,30.0,0.99142,1e-05,1.81833]
[1776441539667,57.18,77818.44,30.0,0.99139,1e-05,1.8246]
[1776441540675,57.18,77815.33,30.0,0.99137,1e-05,1.82748]
[1776441541682,57.18,77817.92,30.0,0.99138,1e-05,1.82492]
[1776441542689,57.18,77813.32,30.0,0.99136,1e-05,1.82922]
[1776441544703,57.18,77806.94,30.0,0.99133,1e-05,1.83513]
[1776441549738,57.17,77806.2,30.0,0.99133,1e-05,1.83532]
[1776441551752,57.17,77810.74,30.0,0.99135,1e-05,1.83078]
[1776441553766,57.17,77808.2,30.0,0.99134,1e-05,1.83302]
[1776441554213,57.17,77808.2,30.0,0.99134,1e-05,1.83302]
[1776441555780,57.17,77810.06,30.0,0.99135,1e-05,1.83104]
[1776441557794,57.17,77808.62,30.0,0.99134,1e-05,1.83222]
[1776441559809,57.17,77810.32,30.0,0.99135,1e-05,1.8304]
[1776441560815,57.17,77814.89,30.0,0.99138,1e-05,1.82595]
[1776441561151,57.17,77814.89,30.0,0.99138,1e-05,1.82595]
[1776441561822,57.17,77825.98,30.0,0.99144,1e-05,1.81533]
[1776441562829,57.17,77827.14,30.0,0.99144,1e-05,1.81416]
[1776441565850,57.17,77828.35,30.0,0.99145,1e-05,1.81281]
[1776441567864,57.17,77827.46,30.0,0.99145,1e-05,1.81352]
[1776441568871,57.16,77828.56,30.0,0.99145,1e-05,1.81241]
[1776441570890,57.16,77827.35,30.0,0.99145,1e-05,1.81343]
[1776441571157,57.16,77827.35,30.0,0.99145,1e-05,1.81343]
[1776441571563,57.16,77827.35,30.0,0.99145,1e-05,1.81343]
[1776441571897,57.16,77822.29,30.0,0.99143,1e-05,1.81703]
[1776441572904,57.16,77823.42,30.0,0.99143,1e-05,1.8159]
[1776441577939,57.16,77825.48,30.0,0.99144,1e-05,1.8136]
[1776441578403,57.16,77825.48,30.0,0.99144,1e-05,1.8136]
[1776441579434,57.16,77825.55,30.0,0.99145,1e-05,1.81347]
[1776441579953,57.16,77823.24,30.0,0.99143,1e-05,1.8156]
[1776441580960,57.16,77824.15,30.0,0.99144,1e-05,1.81467]
[1776441581967,57.16,77822.76,30.0,0.99143,1e-05,1.81593]
[1776441584987,57.16,77824.14,30.0,0.99144,1e-05,1.81443]
[1776441589016,57.16,77823.21,30.0,0.99144,1e-05,1.81506]
[1776441590023,57.16,77824.27,30.0,0.99144,1e-05,1.81399]
[1776441592037,57.16,77823.47,30.0,0.99144,1e-05,1.81457]
[1776441596065,57.15,77824.52,30.0,0.99145,1e-05,1.81334]
[1776441597072,57.15,77827.87,30.0,0.99146,1e-05,1.81012]
[1776441598092,57.15,77832.33,30.0,0.99149,1e-05,1.80585]
[1776441599323,57.15,77832.33,30.0,0.99149,1e-05,1.80585]
[1776441599854,57.15,77832.33,30.0,0.99149,1e-05,1.80585]
[1776441600097,57.15,77831.12,30.0,0.99148,1e-05,1.80695]
[1776441602111,57.15,77832.5,30.0,0.99149,1e-05,1.80551]
[1776441603933,57.15,77832.5,30.0,0.99149,1e-05,1.80551]
[1776441603119,57.15,77830.61,30.0,0.99148,1e-05,1.80724]
[1776441604516,57.15,77830.61,30.0,0.99148,1e-05,1.80724]
[1776441604630,57.15,77828.06,30.0,0.99147,1e-05,1.80965]
[1776441605790,57.15,77823.95,30.0,0.99145,1e-05,1.81349]
[1776441606766,57.15,77823.95,30.0,0.99145,1e-05,1.81349]
[1776441606798,57.15,77831.14,30.0,0.99148,1e-05,1.80656]
[1776441607512,57.15,77831.14,30.0,0.99148,1e-05,1.80656]
[1776441608534,57.15,77831.28,30.0,0.99148,1e-05,1.80638]
[1776441609170,57.15,77823.97,30.0,0.99145,1e-05,1.81317]
[1776441610489,57.15,77823.97,30.0,0.99145,1e-05,1.81317]
[1776441610591,57.15,77821.01,30.0,0.99143,1e-05,1.8159]
[1776441611708,57.15,77821.01,30.0,0.99143,1e-05,1.8159]
[1776441611810,57.15,77820.76,30.0,0.99143,1e-05,1.81607]
[1776441613700,57.15,77820.7,30.0,0.99143,1e-05,1.81605]
[1776441613802,57.15,77820.7,30.0,0.99143,1e-05,1.81597]
[1776441615214,57.15,77824.36,30.0,0.99145,1e-05,1.81235]
[1776441616274,57.15,77824.36,30.0,0.99145,1e-05,1.81235]
[1776441616722,57.15,77824.36,30.0,0.99145,1e-05,1.81235]
[1776441617228,57.15,77822.72,30.0,0.99144,1e-05,1.81375]
[1776441619149,57.15,77822.72,30.0,0.99144,1e-05,1.81375]
[1776441619243,57.15,77826.03,30.0,0.99146,1e-05,1.81047]
[1776441620809,57.15,77826.03,30.0,0.99146,1e-05,1.81047]
[1776441620869,57.15,77826.03,30.0,0.99146,1e-05,1.81047]
[1776441620916,57.15,77833.52,30.0,0.9915,1e-05,1.80333]
[1776441621256,57.15,77831.1,30.0,0.99149,1e-05,1.80555]
[1776441623061,57.15,77830.88,30.0,0.99149,1e-05,1.8057]
[1776441623270,57.15,77831.99,30.0,0.99149,1e-05,1.80459]
[1776441624277,57.14,77827.73,30.0,0.99147,1e-05,1.80854]
[1776441625284,57.14,77825.84,30.0,0.99146,1e-05,1.81026]
[1776441626291,57.14,77814.81,30.0,0.99141,1e-05,1.82064]
[1776441627390,57.14,77814.81,30.0,0.99141,1e-05,1.82064]
[1776441627477,57.14,77811.69,30.0,0.99139,1e-05,1.82351]
[1776441628803,57.14,77802.94,30.0,0.99134,1e-05,1.83175]
[1776441629312,57.14,77792.98,30.0,0.99129,1e-05,1.84117]
[1776441630319,57.14,77787.48,30.0,0.99126,1e-05,1.84632]
[1776441631326,57.14,77793.11,30.0,0.9913,1e-05,1.83964]
[1776441632333,57.14,77800.17,30.0,0.99134,1e-05,1.83275]
[1776441633340,57.14,77806.07,30.0,0.99137,1e-05,1.827]
[1776441634347,57.14,77795.77,30.0,0.99132,1e-05,1.83673]
[1776441635354,57.14,77792.17,30.0,0.9913,1e-05,1.84006]
[1776441636361,57.14,77790.54,30.0,0.99129,1e-05,1.84149]
[1776441638375,57.14,77792.28,30.0,0.9913,1e-05,1.84002]
[1776441639382,57.14,77786.65,30.0,0.99127,1e-05,1.84552]
[1776441640389,57.14,77784.81,30.0,0.99126,1e-05,1.84739]
[1776441643410,57.14,77782.96,30.0,0.99125,1e-05,1.84943]
[1776441644417,57.14,77781.7,30.0,0.99124,1e-05,1.85072]
[1776441645424,57.14,77775.65,30.0,0.99121,1e-05,1.85664]
[1776441646433,57.14,77772.67,30.0,0.99119,1e-05,1.85959]
[1776441647438,57.14,77764.04,30.0,0.99114,1e-05,1.86801]
[1776441649454,57.14,77770.74,30.0,0.99118,1e-05,1.86162]
[1776441650460,57.14,77774.71,30.0,0.9912,1e-05,1.85784]
[1776441651467,57.14,77778.2,30.0,0.99122,1e-05,1.85454]
[1776441654871,57.14,77777.84,30.0,0.99121,1e-05,1.85503]
[1776441654948,57.15,77784.77,30.0,0.99125,1e-05,1.84843]
[1776441655496,57.15,77790.12,30.0,0.99128,1e-05,1.84337]
[1776441656938,57.15,77790.12,30.0,0.99128,1e-05,1.84337]
[1776441657017,57.15,77790.12,30.0,0.99128,1e-05,1.84337]
[1776441657038,57.15,77784.02,30.0,0.99125,1e-05,1.84933]
[1776441657957,57.15,77784.02,30.0,0.99125,1e-05,1.84933]
[1776441658039,57.15,77781.57,30.0,0.99123,1e-05,1.85177]
[1776441658517,57.15,77778.12,30.0,0.99121,1e-05,1.85517]
[1776441659524,57.15,77774.88,30.0,0.9912,1e-05,1.85837]
[1776441660893,57.15,77774.88,30.0,0.9912,1e-05,1.85837]
[1776441661016,57.15,77774.88,30.0,0.9912,1e-05,1.85837]
[1776441661079,57.15,77774.49,30.0,0.99119,1e-05,1.85881]
[1776441661749,57.15,77774.49,30.0,0.99119,1e-05,1.85881]
[1776441661836,57.15,77784.79,30.0,0.99125,1e-05,1.84894]
[1776441662497,57.15,77784.79,30.0,0.99125,1e-05,1.84894]
[1776441662545,57.15,77788.27,30.0,0.99127,1e-05,1.84568]
[1776441663552,57.15,77790.81,30.0,0.99128,1e-05,1.84333]
[1776441664559,57.15,77791.65,30.0,0.99128,1e-05,1.84262]
[1776441666573,57.15,77792.62,30.0,0.99129,1e-05,1.84188]
[1776441667580,57.15,77795.16,30.0,0.9913,1e-05,1.83954]
[1776441670177,57.15,77794.72,30.0,0.9913,1e-05,1.84017]
[1776441670789,57.15,77794.72,30.0,0.9913,1e-05,1.84017]
[1776441670890,57.15,77801.15,30.0,0.99133,1e-05,1.83413]
[1776441672975,57.15,77801.03,30.0,0.99133,1e-05,1.83436]
[1776441673622,57.16,77811.4,30.0,0.99138,1e-05,1.8247]
[1776441674629,57.16,77818.43,30.0,0.99142,1e-05,1.81816]
[1776441676058,57.16,77822.07,30.0,0.99144,1e-05,1.81486]
[1776441676643,57.16,77820.5,30.0,0.99143,1e-05,1.8165]
[1776441677650,57.16,77818.97,30.0,0.99142,1e-05,1.8181]
[1776441678657,57.16,77814.18,30.0,0.99139,1e-05,1.8228]
[1776441680671,57.16,77812.35,30.0,0.99138,1e-05,1.82482]
[1776441681678,57.16,77809.69,30.0,0.99137,1e-05,1.8275]
[1776441682685,57.16,77805.42,30.0,0.99134,1e-05,1.83171]
[1776441683692,57.16,77814.5,30.0,0.99139,1e-05,1.82319]
[1776441684699,57.16,77820.18,30.0,0.99142,1e-05,1.81794]
[1776441685706,57.16,77822.28,30.0,0.99143,1e-05,1.81611]
[1776441687720,57.17,77823.01,30.0,0.99143,1e-05,1.81573]
[1776441688739,57.17,77826.06,30.0,0.99145,1e-05,1.81301]
[1776441689735,57.17,77830.77,30.0,0.99147,1e-05,1.80872]
[1776441690742,57.17,77831.35,30.0,0.99147,1e-05,1.80835]
[1776441691749,57.17,77835.28,30.0,0.9915,1e-05,1.8037]
[1776441692755,57.17,77841.74,30.0,0.99153,1e-05,1.7978]
[1776441695777,57.18,77842.47,30.0,0.99153,1e-05,1.7977]
[1776441696784,57.18,77841.73,30.0,0.99153,1e-05,1.79859]
[1776441697790,57.18,77843.27,30.0,0.99153,1e-05,1.79733]
[1776441698798,57.18,77844.08,30.0,0.99154,1e-05,1.79677]
[1776441699755,57.18,77844.08,30.0,0.99154,1e-05,1.79677]
[1776441699953,57.18,77844.08,30.0,0.99154,1e-05,1.79677]
[1776441700028,57.18,77847.06,30.0,0.99155,1e-05,1.79416]
[1776441700812,57.18,77858.61,30.0,0.99161,1e-05,1.78356]
[1776441701819,57.18,77855.0,30.0,0.99159,1e-05,1.78715]
[1776441702826,57.18,77836.94,30.0,0.99149,1e-05,1.8043]
[1776441703833,57.18,77835.95,30.0,0.99149,1e-05,1.80542]
[1776441704840,57.19,77837.34,30.0,0.99149,1e-05,1.80428]
[1776441705847,57.19,77836.11,30.0,0.99149,1e-05,1.80562]
[1776441707861,57.19,77840.2,30.0,0.99151,1e-05,1.80212]
[1776441708868,57.19,77851.86,30.0,0.99157,1e-05,1.79136]
[1776441709875,57.19,77849.2,30.0,0.99155,1e-05,1.79405]
[1776441710882,57.19,77851.2,30.0,0.99156,1e-05,1.79237]
[1776441711889,57.19,77848.7,30.0,0.99155,1e-05,1.79491]
[1776441713903,57.19,77851.8,30.0,0.99156,1e-05,1.79239]
[1776441714910,57.2,77852.72,30.0,0.99156,1e-05,1.79173]
[1776441715917,57.2,77850.45,30.0,0.99155,1e-05,1.79405]
[1776441716924,57.2,77848.87,30.0,0.99154,1e-05,1.79573]
[1776441717931,57.2,77851.08,30.0,0.99155,1e-05,1.79384]
[1776441719945,57.2,77852.1,30.0,0.99156,1e-05,1.79327]
[1776441720951,57.2,77869.02,30.0,0.99164,1e-05,1.77767]
[1776441721959,57.2,77879.11,30.0,0.99169,1e-05,1.76852]
[1776441722364,57.2,77879.11,30.0,0.99169,1e-05,1.76852]
[1776441722418,57.2,77879.11,30.0,0.99169,1e-05,1.76852]
[1776441722436,57.2,77879.11,30.0,0.99169,1e-05,1.76852]
[1776441722966,57.21,77878.93,30.0,0.99169,1e-05,1.76892]
[1776441723972,57.21,77880.08,30.0,0.99169,1e-05,1.76809]
[1776441724321,57.21,77880.08,30.0,0.99169,1e-05,1.76809]
[1776441725987,57.21,77878.21,30.0,0.99168,1e-05,1.77029]
[1776441726599,57.21,77878.21,30.0,0.99168,1e-05,1.77029]
[1776441726758,57.21,77878.21,30.0,0.99168,1e-05,1.77029]
[1776441726994,57.21,77880.28,30.0,0.99169,1e-05,1.7686]
[1776441727607,57.21,77880.28,30.0,0.99169,1e-05,1.7686]
[1776441728001,57.21,77879.78,30.0,0.99169,1e-05,1.7693]
[1776441730016,57.21,77871.35,30.0,0.99164,1e-05,1.77758]
[1776441730650,57.21,77871.35,30.0,0.99164,1e-05,1.77758]
[1776441731023,57.22,77868.28,30.0,0.99162,1e-05,1.78065]
[1776441732030,57.22,77867.03,30.0,0.99162,1e-05,1.78203]
[1776441733037,57.22,77865.69,30.0,0.99161,1e-05,1.78348]
[1776441734044,57.22,77874.13,30.0,0.99165,1e-05,1.77583]
[1776441735053,57.22,77879.72,30.0,0.99168,1e-05,1.77085]
[1776441737066,57.22,77879.74,30.0,0.99168,1e-05,1.77127]
[1776441738077,57.22,77885.33,30.0,0.9917,1e-05,1.76632]
[1776441739080,57.23,77886.86,30.0,0.99171,1e-05,1.76513]
[1776441741094,57.23,77890.94,30.0,0.99173,1e-05,1.76183]
[1776441742101,57.23,77892.85,30.0,0.99174,1e-05,1.7603]
[1776441744115,57.23,77888.92,30.0,0.99171,1e-05,1.76441]
[1776441745122,57.23,77890.33,30.0,0.99172,1e-05,1.76335]
[1776441746130,57.24,77895.57,30.0,0.99175,1e-05,1.75876]
[1776441747137,57.24,77902.85,30.0,0.99178,1e-05,1.7523]
[1776441748144,57.24,77907.14,30.0,0.9918,1e-05,1.74861]
[1776441749151,57.24,77909.13,30.0,0.99181,1e-05,1.74705]
[1776441750158,57.24,77913.91,30.0,0.99183,0.0,1.74294]
[1776441751165,57.24,77917.17,30.0,0.99185,0.0,1.73914]
[1776441753179,57.25,77916.01,30.0,0.99184,0.0,1.74076]
[1776441754186,57.25,77915.05,30.0,0.99184,0.0,1.74192]
[1776441756200,57.25,77916.53,30.0,0.99184,0.0,1.74113]
[1776441757644,57.25,77916.53,30.0,0.99184,0.0,1.74113]
[1776441757972,57.25,77916.53,30.0,0.99184,0.0,1.74113]
[1776441758048,57.25,77918.92,30.0,0.99185,0.0,1.73951]
[1776441759168,57.26,77917.44,30.0,0.99184,0.0,1.74114]
[1776441760083,57.26,77917.44,30.0,0.99184,0.0,1.74114]
[1776441760228,57.26,77909.46,30.0,0.9918,1e-05,1.74873]
[1776441761235,57.26,77908.18,30.0,0.99179,1e-05,1.75018]
[1776441762409,57.26,77908.18,30.0,0.99179,1e-05,1.75018]
[1776441762902,57.26,77908.18,30.0,0.99179,1e-05,1.75018]
[1776441762937,57.26,77908.18,30.0,0.99179,1e-05,1.75018]
[1776441762992,57.26,77907.04,30.0,0.99178,1e-05,1.75177]
[1776441764256,57.27,77910.77,30.0,0.9918,1e-05,1.74888]
[1776441766270,57.27,77913.18,30.0,0.99181,1e-05,1.74722]
[1776441769291,57.27,77915.79,30.0,0.99182,1e-05,1.74565]
[1776441771305,57.28,77918.81,30.0,0.99183,0.0,1.74345]
[1776441772311,57.28,77921.47,30.0,0.99184,0.0,1.7413]
[1776441775334,57.28,77917.62,30.0,0.99182,0.0,1.74568]
[1776441778355,57.29,77919.5,30.0,0.99182,0.0,1.74479]
[1776441779362,57.29,77921.14,30.0,0.99183,0.0,1.74357]
[1776441780369,57.29,77919.56,30.0,0.99182,0.0,1.7453]
[1776441781376,57.29,77914.42,30.0,0.99179,1e-05,1.75028]
[1776441782383,57.29,77915.35,30.0,0.9918,1e-05,1.7497]
[1776441783390,57.3,77916.9,30.0,0.9918,1e-05,1.74855]
[1776441786164,57.3,77916.98,30.0,0.9918,1e-05,1.74875]
[1776441785404,57.3,77915.33,30.0,0.99179,1e-05,1.75053]
[1776441786411,57.3,77922.97,30.0,0.99183,0.0,1.74381]
[1776441787418,57.3,77925.08,30.0,0.99184,0.0,1.74216]
[1776441788515,57.3,77925.08,30.0,0.99184,0.0,1.74216]
[1776441788584,57.3,77926.92,30.0,0.99184,0.0,1.74077]
[1776441789432,57.31,77927.76,30.0,0.99185,0.0,1.74029]
[1776441790439,57.31,77928.63,30.0,0.99185,0.0,1.73978]
[1776441793812,57.31,77927.91,30.0,0.99184,0.0,1.74102]
[1776441794517,57.31,77927.6,30.0,0.99184,0.0,1.74159]
[1776441795253,57.31,77927.6,30.0,0.99184,0.0,1.74159]
[1776441794642,57.31,77943.04,30.0,0.99192,0.0,1.72755]
[1776441795706,57.31,77948.27,30.0,0.99194,0.0,1.72281]
[1776441796483,57.32,77953.49,30.0,0.99196,0.0,1.71871]
[1776441797797,57.32,77948.78,30.0,0.99194,0.0,1.72329]
[1776441798509,57.32,77948.78,30.0,0.99194,0.0,1.72329]
[1776441798597,57.32,77954.11,30.0,0.99196,0.0,1.7188]
[1776441799504,57.32,77955.5,30.0,0.99197,0.0,1.71787]
[1776441801518,57.33,77949.45,30.0,0.99194,0.0,1.72399]
[1776441802525,57.33,77951.58,30.0,0.99195,0.0,1.72238]
[1776441803532,57.33,77949.96,30.0,0.99194,0.0,1.72416]
[1776441804538,57.33,77951.82,30.0,0.99194,0.0,1.72279]
[1776441809574,57.34,77951.43,30.0,0.99193,0.0,1.72473]
[1776441812595,57.35,77954.66,30.0,0.99195,0.0,1.72167]
[1776441813602,57.35,77957.79,30.0,0.99196,0.0,1.71916]
[1776441814837,57.35,77957.79,30.0,0.99196,0.0,1.71916]
[1776441814841,57.35,77959.89,30.0,0.99197,0.0,1.71759]
[1776441815616,57.35,77967.28,30.0,0.99201,0.0,1.71127]
[1776441816623,57.37,77969.81,30.0,0.992,0.0,1.71236]
[1776441817630,57.39,77968.29,30.0,0.99197,0.0,1.71706]
[1776441818396,57.39,77968.29,30.0,0.99197,0.0,1.71706]
[1776441818637,57.39,77971.35,30.0,0.99199,0.0,1.71464]
[1776441819643,57.41,77974.06,30.0,0.99198,0.0,1.71547]
[1776441820651,57.41,77973.34,30.0,0.99198,0.0,1.71645]
[1776441821658,57.42,77969.28,30.0,0.99196,0.0,1.72043]
[1776441822665,57.42,77968.22,30.0,0.99195,0.0,1.7217]
[1776441824679,57.42,77966.48,30.0,0.99194,0.0,1.7239]
[1776441825685,57.42,77964.43,30.0,0.99193,0.0,1.72607]
[1776441826693,57.43,77960.85,30.0,0.99191,0.0,1.72961]
[1776441829715,57.45,77959.78,30.0,0.99188,0.0,1.73417]
[1776441831728,57.45,77960.56,30.0,0.99188,0.0,1.73404]
[1776441836762,57.46,77960.08,30.0,0.99187,0.0,1.73594]
[1776441839783,57.46,77961.0,30.0,0.99187,0.0,1.73597]
[1776441840791,57.47,77959.16,30.0,0.99186,0.0,1.73793]
[1776441841798,57.47,77955.48,30.0,0.99184,0.0,1.74156]
[1776441842805,57.47,77956.31,30.0,0.99185,0.0,1.74109]
[1776441843812,57.47,77957.34,30.0,0.99185,0.0,1.74043]
[1776441844819,57.47,77937.98,30.0,0.99175,1e-05,1.75839]
[1776441845826,57.47,77932.34,30.0,0.99172,1e-05,1.76382]
[1776441847840,57.48,77929.58,30.0,0.9917,1e-05,1.76684]
[1776441848847,57.48,77928.23,30.0,0.9917,1e-05,1.76832]
[1776441850861,57.48,77930.51,30.0,0.99171,1e-05,1.7667]
[1776441852876,57.48,77932.1,30.0,0.99171,1e-05,1.76571]
[1776441853883,57.49,77947.11,30.0,0.99178,0.0,1.75219]
[1776441854890,57.49,77954.09,30.0,0.99182,0.0,1.74606]
[1776441855897,57.49,77953.84,30.0,0.99182,0.0,1.74656]
[1776441856904,57.49,77955.69,30.0,0.99182,0.0,1.74515]
[1776441858918,57.49,77958.81,30.0,0.99184,0.0,1.74287]
[1776441859924,57.49,77961.29,30.0,0.99185,0.0,1.74089]
[1776441860932,57.5,77960.15,30.0,0.99184,0.0,1.74221]
[1776441862946,57.5,77967.0,30.0,0.99187,0.0,1.73656]
[1776441863952,57.5,77967.87,30.0,0.99187,0.0,1.73605]
[1776441865967,57.5,77968.84,30.0,0.99188,0.0,1.73576]
[1776441866974,57.51,77966.4,30.0,0.99186,0.0,1.73827]
[1776441868232,57.51,77968.32,30.0,0.99187,0.0,1.73711]
[1776441868988,57.51,77966.69,30.0,0.99186,0.0,1.73859]
[1776441871295,57.51,77964.62,30.0,0.99185,0.0,1.74024]
[1776441874023,57.52,77963.06,30.0,0.99184,0.0,1.74222]
[1776441875030,57.52,77964.59,30.0,0.99185,0.0,1.74111]
[1776441877044,57.52,77960.35,30.0,0.99182,0.0,1.74553]
[1776441878051,57.52,77955.51,30.0,0.9918,0.0,1.75022]
[1776441879058,57.53,77953.89,30.0,0.99179,0.0,1.75197]
[1776441881316,57.53,77954.19,30.0,0.99178,0.0,1.75222]
[1776441881150,57.53,77949.95,30.0,0.99176,1e-05,1.75636]
[1776441881410,57.53,77949.95,30.0,0.99176,1e-05,1.75636]
[1776441881420,57.53,77949.95,30.0,0.99176,1e-05,1.75636]
[1776441881541,57.53,77949.95,30.0,0.99176,1e-05,1.75636]
[1776441882157,57.53,77954.65,30.0,0.99178,0.0,1.75231]
[1776441882757,57.53,77954.65,30.0,0.99178,0.0,1.75231]
[1776441883400,57.53,77955.08,30.0,0.99179,0.0,1.75218]
[1776441883436,57.53,77955.08,30.0,0.99179,0.0,1.75218]
[1776441884201,57.53,77955.08,30.0,0.99179,0.0,1.75218]
[1776441884232,57.54,77950.96,30.0,0.99176,1e-05,1.75621]
[1776441885361,57.54,77950.37,30.0,0.99176,1e-05,1.757]
[1776441885380,57.54,77950.37,30.0,0.99176,1e-05,1.757]
[1776441885635,57.54,77950.37,30.0,0.99176,1e-05,1.757]
[1776441886236,57.54,77950.37,30.0,0.99176,1e-05,1.757]
[1776441886312,57.54,77951.1,30.0,0.99176,1e-05,1.75658]
[1776441886440,57.54,77951.1,30.0,0.99176,1e-05,1.75658]
[1776441886559,57.54,77951.1,30.0,0.99176,1e-05,1.75658]
[1776441887161,57.54,77951.1,30.0,0.99176,1e-05,1.75658]
[1776441889206,57.54,77952.74,30.0,0.99177,1e-05,1.75583]
[1776441890213,57.54,77951.7,30.0,0.99176,1e-05,1.75704]
[1776441891166,57.54,77951.7,30.0,0.99176,1e-05,1.75704]
[1776441891220,57.55,77949.64,30.0,0.99175,1e-05,1.75917]
[1776441892227,57.55,77951.48,30.0,0.99175,1e-05,1.75773]
[1776441895247,57.55,77950.07,30.0,0.99174,1e-05,1.75977]
[1776441899276,57.56,77948.84,30.0,0.99173,1e-05,1.76188]
[1776441900289,57.56,77937.9,30.0,0.99168,1e-05,1.77218]
[1776441901295,57.56,77933.03,30.0,0.99165,1e-05,1.7769]
[1776441903307,57.56,77931.35,30.0,0.99164,1e-05,1.77889]
[1776441904314,57.56,77939.37,30.0,0.99168,1e-05,1.7717]
[1776441905321,57.57,77949.19,30.0,0.99173,1e-05,1.7629]
[1776441906334,57.57,77941.67,30.0,0.99169,1e-05,1.77006]
[1776441907341,57.57,77943.12,30.0,0.99169,1e-05,1.76895]
[1776441908348,57.57,77946.84,30.0,0.99171,1e-05,1.76576]
[1776441909355,57.57,77948.86,30.0,0.99172,1e-05,1.76414]
[1776441911369,57.57,77947.54,30.0,0.99171,1e-05,1.76583]
[1776441912377,57.57,77946.0,30.0,0.9917,1e-05,1.76748]
[1776441913385,57.58,77948.19,30.0,0.99171,1e-05,1.7657]
[1776441914392,57.58,77952.75,30.0,0.99173,1e-05,1.76174]
[1776441915399,57.58,77949.35,30.0,0.99172,1e-05,1.7651]
[1776441918420,57.58,77953.96,30.0,0.99173,1e-05,1.76156]
[1776441919427,57.58,77955.12,30.0,0.99174,1e-05,1.76073]
[1776441920434,57.59,77953.83,30.0,0.99173,1e-05,1.76215]
[1776441921442,57.59,77949.47,30.0,0.99171,1e-05,1.76638]
[1776441926477,57.59,77950.49,30.0,0.99171,1e-05,1.76658]
[1776441931511,57.6,77949.75,30.0,0.9917,1e-05,1.7673]
[1776441936547,57.61,77963.47,30.0,0.99177,0.0,1.75588]
[1776441937554,57.61,77970.85,30.0,0.9918,0.0,1.7494]
[1776441938562,57.61,77976.38,30.0,0.99183,0.0,1.74464]
[1776441939569,57.61,77987.15,30.0,0.99188,0.0,1.73514]
[1776441940576,57.61,77999.71,30.0,0.99194,0.0,1.7241]
[1776441941583,57.61,78005.07,30.0,0.99196,0.0,1.7196]
[1776441943110,57.62,78005.86,30.0,0.99197,0.0,1.7192]
[1776441943598,57.62,78004.43,30.0,0.99196,0.0,1.7208]
[1776441944764,57.62,78003.56,30.0,0.99195,0.0,1.72189]
[1776441945612,57.62,78002.58,30.0,0.99194,0.0,1.72308]
[1776441947625,57.63,78000.4,30.0,0.99193,0.0,1.72565]
[1776441948633,57.63,78006.27,30.0,0.99196,0.0,1.72068]
[1776441949415,57.63,78006.27,30.0,0.99196,0.0,1.72068]
[1776441949640,57.63,78012.33,30.0,0.99199,0.0,1.71556]
[1776441950506,57.63,78012.33,30.0,0.99199,0.0,1.71556]
[1776441950647,57.63,78003.21,30.0,0.99194,0.0,1.72406]
[1776441951654,57.63,78000.0,30.0,0.99192,0.0,1.72725]
[1776441954776,57.64,77999.34,30.0,0.99192,0.0,1.72845]
[1776441954846,57.64,77999.34,30.0,0.99192,0.0,1.72845]
[1776441954936,57.65,77998.14,30.0,0.99189,0.0,1.73247]
[1776441955682,57.67,77970.57,30.0,0.99174,1e-05,1.76039]
[1776441956689,57.67,77958.91,30.0,0.99168,1e-05,1.77132]
[1776441957878,57.67,77953.7,30.0,0.99165,1e-05,1.77634]
[1776441958703,57.67,77952.43,30.0,0.99165,1e-05,1.77772]
[1776441961004,57.68,77952.12,30.0,0.99164,1e-05,1.77821]
[1776441961023,57.68,77957.33,30.0,0.99167,1e-05,1.77362]
[1776441961724,57.68,77967.17,30.0,0.99172,1e-05,1.7648]
[1776441962731,57.68,77963.66,30.0,0.9917,1e-05,1.76825]
[1776441963444,57.68,77963.66,30.0,0.9917,1e-05,1.76825]
[1776441963738,57.68,77963.48,30.0,0.9917,1e-05,1.76864]
[1776441964745,57.68,77959.37,30.0,0.99168,1e-05,1.77263]
[1776441968773,57.69,77954.68,30.0,0.99165,1e-05,1.7778]
[1776441970787,57.69,77953.28,30.0,0.99164,1e-05,1.77949]
[1776441974815,57.69,77948.17,30.0,0.99161,1e-05,1.78499]
[1776441975822,57.7,77942.17,30.0,0.99158,1e-05,1.79074]
[1776441976829,57.7,77934.88,30.0,0.99154,1e-05,1.79768]
[1776441978843,57.7,77933.34,30.0,0.99153,1e-05,1.79944]
[1776441983878,57.7,77932.97,30.0,0.99152,1e-05,1.80058]
[1776441984886,57.7,77925.42,30.0,0.99148,1e-05,1.80778]
[1776441985892,57.7,77913.41,30.0,0.99142,1e-05,1.81918]
[1776441986899,57.71,77912.34,30.0,0.99141,1e-05,1.82031]
[1776441988222,57.71,77916.82,30.0,0.99144,1e-05,1.81622]
[1776441988913,57.71,77919.58,30.0,0.99145,1e-05,1.81377]
[1776441989919,57.71,77922.41,30.0,0.99146,1e-05,1.81125]
[1776441991934,57.71,77923.9,30.0,0.99148,1e-05,1.80901]
[1776441992941,57.71,77930.12,30.0,0.99151,1e-05,1.80334]
[1776441993948,57.71,77934.23,30.0,0.99153,1e-05,1.79966]
[1776441995962,57.71,77936.2,30.0,0.99154,1e-05,1.79814]
[1776441997425,57.71,77936.2,30.0,0.99154,1e-05,1.79814]
[1776441997408,57.71,77942.21,30.0,0.99156,1e-05,1.79289]
[1776441998473,57.71,77942.21,30.0,0.99156,1e-05,1.79289]
[1776441998655,57.71,77974.85,30.0,0.99173,1e-05,1.76282]
[1776441998983,57.72,77994.79,30.0,0.99183,0.0,1.74488]
[1776441999990,57.72,77993.6,30.0,0.99182,0.0,1.74622]
[1776442000997,57.72,77990.3,30.0,0.9918,0.0,1.74948]
[1776442001482,57.72,77990.3,30.0,0.9918,0.0,1.74948]
[1776442002004,57.72,77988.9,30.0,0.99179,0.0,1.751]
[1776442005025,57.72,77982.42,30.0,0.99176,0.0,1.75764]
[1776442006032,57.73,77981.01,30.0,0.99175,0.0,1.75917]
[1776442008047,57.73,77979.67,30.0,0.99174,0.0,1.76086]
[1776442009054,57.73,77980.72,30.0,0.99174,0.0,1.76013]
[1776442010061,57.73,77981.66,30.0,0.99175,0.0,1.75951]
[1776442011068,57.73,77985.46,30.0,0.99177,0.0,1.75628]
[1776442012075,57.73,77992.17,30.0,0.9918,0.0,1.75041]
[1776442013082,57.74,77989.04,30.0,0.99178,0.0,1.7535]
[1776442015096,57.74,77989.96,30.0,0.99178,0.0,1.75316]
[1776442016103,57.74,77995.92,30.0,0.99181,0.0,1.74799]
[1776442017451,57.74,78001.56,30.0,0.99184,0.0,1.74338]
[1776442018118,57.74,78003.35,30.0,0.99184,0.0,1.74176]
[1776442023524,57.75,78004.09,30.0,0.99184,0.0,1.74216]
[1776442023152,57.75,78003.15,30.0,0.99184,0.0,1.74328]
[1776442023975,57.75,78003.15,30.0,0.99184,0.0,1.74328]
[1776442024480,57.75,78003.15,30.0,0.99184,0.0,1.74328]
[1776442024509,57.75,78026.83,30.0,0.99195,0.0,1.72225]
[1776442025167,57.75,78038.03,30.0,0.99201,0.0,1.71224]
[1776442026174,57.75,78038.2,30.0,0.992,0.0,1.71239]
[1776442026879,57.75,78038.2,30.0,0.992,0.0,1.71239]
[1776442027504,57.75,78038.2,30.0,0.992,0.0,1.71239]
[1776442027180,57.76,78035.12,30.0,0.99199,0.0,1.71546]
[1776442028188,57.76,78030.02,30.0,0.99196,0.0,1.72035]
[1776442029195,57.76,78026.2,30.0,0.99194,0.0,1.72408]
[1776442029740,57.76,78026.2,30.0,0.99194,0.0,1.72408]
[1776442031039,57.76,78025.87,30.0,0.99194,0.0,1.72469]
[1776442032364,57.76,78024.91,30.0,0.99193,0.0,1.72585]
[1776442032920,57.77,78024.73,30.0,0.99193,0.0,1.7266]
[1776442033223,57.77,78026.87,30.0,0.99194,0.0,1.72468]
[1776442033739,57.77,78026.87,30.0,0.99194,0.0,1.72468]
[1776442034246,57.77,78035.78,30.0,0.99198,0.0,1.71699]
[1776442034749,57.77,78035.78,30.0,0.99198,0.0,1.71699]
[1776442035248,57.77,78043.11,30.0,0.99201,0.0,1.71074]
[1776442037262,57.79,78042.71,30.0,0.99199,0.0,1.71486]
[1776442038269,57.81,78043.74,30.0,0.99198,0.0,1.71701]
[1776442040284,57.85,78041.8,30.0,0.99194,0.0,1.72475]
[1776442042298,57.87,78031.57,30.0,0.99187,0.0,1.73713]
[1776442043305,57.87,78030.56,30.0,0.99187,0.0,1.73831]
[1776442043951,57.87,78030.56,30.0,0.99187,0.0,1.73831]
[1776442044252,57.87,78030.56,30.0,0.99187,0.0,1.73831]
[1776442045319,57.87,78032.12,30.0,0.99187,0.0,1.73744]
[1776442046325,57.87,78030.41,30.0,0.99186,0.0,1.73925]
[1776442046574,57.87,78030.41,30.0,0.99186,0.0,1.73925]
[1776442046923,57.87,78030.41,30.0,0.99186,0.0,1.73925]
[1776442047576,57.87,78030.76,30.0,0.99186,0.0,1.7392]
[1776442048077,57.87,78030.76,30.0,0.99186,0.0,1.7392]
[1776442049348,57.88,78031.85,30.0,0.99186,0.0,1.73875]
[1776442050354,57.88,78029.8,30.0,0.99185,0.0,1.74086]
[1776442051361,57.88,78031.37,30.0,0.99186,0.0,1.73861]
[1776442051597,57.88,78031.37,30.0,0.99186,0.0,1.73861]
[1776442052694,57.88,78031.12,30.0,0.99186,0.0,1.73911]
[1776442053375,57.88,78029.52,30.0,0.99185,0.0,1.74081]
[1776442053607,57.88,78029.52,30.0,0.99185,0.0,1.74081]
[1776442054382,57.88,78031.25,30.0,0.99186,0.0,1.73951]
[1776442055123,57.88,78031.25,30.0,0.99186,0.0,1.73951]
[1776442055415,57.88,78048.06,30.0,0.99194,0.0,1.72441]
[1776442055761,57.88,78048.06,30.0,0.99194,0.0,1.72441]
[1776442056256,57.88,78048.06,30.0,0.99194,0.0,1.72441]
[1776442056412,57.89,78057.58,30.0,0.99199,0.0,1.71617]
[1776442057326,57.89,78057.58,30.0,0.99199,0.0,1.71617]
[1776442057417,57.89,78067.31,30.0,0.99203,0.0,1.70811]
[1776442058139,57.89,78067.31,30.0,0.99203,0.0,1.70811]
[1776442058424,57.89,78064.1,30.0,0.99201,0.0,1.71128]
[1776442059132,57.89,78064.1,30.0,0.99201,0.0,1.71128]
[1776442059158,57.89,78064.1,30.0,0.99201,0.0,1.71128]
[1776442059430,57.89,78063.14,30.0,0.99201,0.0,1.71244]
[1776442060438,57.9,78064.13,30.0,0.99201,0.0,1.71187]
[1776442061218,57.9,78064.13,30.0,0.99201,0.0,1.71187]
[1776442061445,57.9,78058.94,30.0,0.99198,0.0,1.7168]
[1776442062452,57.9,78057.17,30.0,0.99197,0.0,1.71869]
[1776442063459,57.9,78054.74,30.0,0.99196,0.0,1.72115]
[1776442064466,57.9,78051.98,30.0,0.99194,0.0,1.72392]
[1776442066480,57.91,78052.98,30.0,0.99195,0.0,1.72361]
[1776442067487,57.91,78051.03,30.0,0.99194,0.0,1.72564]
[1776442069501,57.91,78047.83,30.0,0.99192,0.0,1.72909]
[1776442070508,57.91,78044.22,30.0,0.9919,0.0,1.73262]
[1776442072522,57.92,78039.74,30.0,0.99187,0.0,1.7372]
[1776442073529,57.92,78037.32,30.0,0.99186,0.0,1.73965]
[1776442077204,57.92,78036.43,30.0,0.99185,0.0,1.74125]
[1776442077557,57.92,78060.47,30.0,0.99197,0.0,1.71995]
[1776442078564,57.93,78066.98,30.0,0.992,0.0,1.71445]
[1776442079571,57.93,78065.97,30.0,0.99199,0.0,1.71566]
[1776442080652,57.93,78065.66,30.0,0.99199,0.0,1.71625]
[1776442086620,57.94,78065.06,30.0,0.99197,0.0,1.71862]
[1776442091657,57.95,78062.52,30.0,0.99195,0.0,1.7224]
[1776442093671,57.95,78060.34,30.0,0.99194,0.0,1.72494]
[1776442094678,57.96,78058.58,30.0,0.99193,0.0,1.72681]
[1776442097699,57.96,78059.86,30.0,0.99193,0.0,1.72654]
[1776442099158,57.96,78059.86,30.0,0.99193,0.0,1.72654]
[1776442099160,57.96,78065.39,30.0,0.99196,0.0,1.72189]
[1776442100536,57.97,78074.25,30.0,0.992,0.0,1.71461]
[1776442101730,57.97,78073.03,30.0,0.99199,0.0,1.716]
[1776442102715,57.97,78073.03,30.0,0.99199,0.0,1.716]
[1776442102737,57.97,78069.48,30.0,0.99197,0.0,1.71947]
[1776442103744,57.97,78067.04,30.0,0.99196,0.0,1.72195]
[1776442104751,57.97,78065.01,30.0,0.99195,0.0,1.72406]
[1776442106766,57.98,78063.53,30.0,0.99193,0.0,1.72598]
[1776442107772,57.98,78053.99,30.0,0.99189,0.0,1.73482]
[1776442108779,57.98,78054.06,30.0,0.99189,0.0,1.73503]
[1776442109786,57.98,78052.08,30.0,0.99187,0.0,1.73709]
[1776442111945,57.98,78049.99,30.0,0.99187,0.0,1.73842]
[1776442113039,57.99,78048.56,30.0,0.99186,0.0,1.73998]
[1776442113962,57.99,78048.56,30.0,0.99186,0.0,1.73998]
[1776442114037,57.99,78046.89,30.0,0.99185,0.0,1.74175]
[1776442115607,57.99,78046.89,30.0,0.99185,0.0,1.74175]
[1776442114821,57.99,78039.24,30.0,0.99181,0.0,1.74892]
[1776442116244,57.99,78039.24,30.0,0.99181,0.0,1.74892]
[1776442116345,57.99,78028.01,30.0,0.99175,0.0,1.75959]
[1776442117322,57.99,78028.01,30.0,0.99175,0.0,1.75959]
[1776442117422,57.99,78024.31,30.0,0.99173,0.0,1.76318]
[1776442117939,57.99,78024.31,30.0,0.99173,0.0,1.76318]
[1776442118008,57.99,78027.14,30.0,0.99175,0.0,1.76061]
[1776442118853,58.0,78025.69,30.0,0.99174,0.0,1.76216]
[1776442119860,58.0,78024.27,30.0,0.99173,0.0,1.76368]
[1776442120867,58.0,78017.43,30.0,0.99169,1e-05,1.77015]
[1776442121874,58.0,78014.29,30.0,0.99168,1e-05,1.77324]
[1776442124163,58.0,78011.5,30.0,0.99166,1e-05,1.77621]
[1776442125902,58.0,78002.07,30.0,0.99161,1e-05,1.78528]
[1776442127035,58.01,77995.8,30.0,0.99158,1e-05,1.79124]
[1776442127916,58.01,77994.02,30.0,0.99157,1e-05,1.79306]
[1776442130158,58.01,77993.27,30.0,0.99156,1e-05,1.79393]
[1776442130162,58.01,77993.27,30.0,0.99156,1e-05,1.79393]
[1776442130937,58.01,77985.05,30.0,0.99152,1e-05,1.80188]
[1776442131943,58.01,77983.16,30.0,0.99151,1e-05,1.80379]
[1776442132951,58.01,77981.66,30.0,0.9915,1e-05,1.80534]
[1776442135972,58.01,77991.68,30.0,0.99155,1e-05,1.79652]
[1776442136983,58.01,77983.56,30.0,0.99151,1e-05,1.80421]
[1776442137990,58.02,77981.43,30.0,0.99149,1e-05,1.80634]
[1776442138998,58.02,77982.84,30.0,0.9915,1e-05,1.80495]
[1776442140018,58.02,77984.92,30.0,0.99151,1e-05,1.80317]
[1776442140764,58.02,77984.92,30.0,0.99151,1e-05,1.80317]
[1776442141012,58.02,77982.31,30.0,0.9915,1e-05,1.80575]
[1776442142300,58.02,77982.31,30.0,0.9915,1e-05,1.80575]
[1776442142354,58.02,77975.43,30.0,0.99146,1e-05,1.8123]
[1776442143328,58.02,77975.43,30.0,0.99146,1e-05,1.8123]
[1776442143439,58.02,77975.43,30.0,0.99146,1e-05,1.8123]
[1776442143479,58.02,77973.21,30.0,0.99145,1e-05,1.81465]
[1776442144033,58.02,77963.93,30.0,0.9914,1e-05,1.82331]
[1776442145040,58.02,77960.77,30.0,0.99138,1e-05,1.82639]
[1776442146047,58.02,77959.29,30.0,0.99138,1e-05,1.8279]
[1776442150076,58.02,77957.99,30.0,0.99137,1e-05,1.82959]
[1776442152090,58.02,77960.51,30.0,0.99138,1e-05,1.82747]
[1776442153963,58.03,77960.88,30.0,0.99138,1e-05,1.82724]
[1776442154105,58.03,77956.19,30.0,0.99136,1e-05,1.83177]
[1776442155112,58.03,77945.86,30.0,0.9913,1e-05,1.84161]
[1776442156000,58.03,77945.86,30.0,0.9913,1e-05,1.84161]
[1776442156198,58.03,77945.86,30.0,0.9913,1e-05,1.84161]
[1776442156358,58.03,77945.86,30.0,0.9913,1e-05,1.84161]
[1776442156552,58.03,77945.86,30.0,0.9913,1e-05,1.84161]
[1776442156632,58.03,77941.1,30.0,0.99127,1e-05,1.84629]
[1776442157365,58.03,77941.1,30.0,0.99127,1e-05,1.84629]
[1776442157436,58.03,77941.1,30.0,0.99127,1e-05,1.84629]
[1776442157466,58.03,77934.15,30.0,0.99124,1e-05,1.85295]
[1776442158165,58.03,77943.29,30.0,0.99129,1e-05,1.8443]
[1776442159076,58.03,77943.29,30.0,0.99129,1e-05,1.8443]
[1776442159194,58.03,77943.29,30.0,0.99129,1e-05,1.8443]
[1776442159436,58.03,77943.29,30.0,0.99129,1e-05,1.8443]
[1776442159533,58.03,77952.49,30.0,0.99133,1e-05,1.83584]
[1776442160359,58.03,77952.49,30.0,0.99133,1e-05,1.83584]
[1776442160460,58.03,77950.48,30.0,0.99132,1e-05,1.83784]
[1776442162525,58.03,77943.51,30.0,0.99128,1e-05,1.84461]
[1776442162951,58.03,77943.51,30.0,0.99128,1e-05,1.84461]
[1776442163168,58.03,77933.6,30.0,0.99123,1e-05,1.85399]
[1776442164175,58.03,77928.15,30.0,0.9912,1e-05,1.85924]
[1776442165185,58.03,77922.17,30.0,0.99117,1e-05,1.865]
[1776442166191,58.03,77909.48,30.0,0.9911,1e-05,1.87713]
[1776442167580,58.03,77905.4,30.0,0.99108,1e-05,1.88111]
[1776442168281,58.03,77905.4,30.0,0.99108,1e-05,1.88111]
[1776442168386,58.03,77907.21,30.0,0.99109,1e-05,1.87941]
[1776442169231,58.03,77909.81,30.0,0.99111,1e-05,1.87694]
[1776442170238,58.03,77910.95,30.0,0.99111,1e-05,1.87588]
[1776442172253,58.03,77906.29,30.0,0.99109,1e-05,1.8793]
[1776442173063,58.03,77906.29,30.0,0.99109,1e-05,1.8793]
[1776442173260,58.03,77903.03,30.0,0.99107,1e-05,1.88243]
[1776442174267,58.03,77907.65,30.0,0.9911,1e-05,1.87804]
[1776442175274,58.03,77910.71,30.0,0.99111,1e-05,1.87514]
[1776442176281,58.03,77903.84,30.0,0.99108,1e-05,1.88176]
[1776442177288,58.03,77899.96,30.0,0.99106,1e-05,1.88552]
[1776442178295,58.03,77897.92,30.0,0.99105,1e-05,1.88749]
[1776442181550,58.03,77900.44,30.0,0.99106,1e-05,1.88509]
[1776442182520,58.03,77900.44,30.0,0.99106,1e-05,1.88509]
[1776442182556,58.03,77898.32,30.0,0.99105,1e-05,1.88714]
[1776442182929,58.03,77898.32,30.0,0.99105,1e-05,1.88714]
[1776442183330,58.03,77902.98,30.0,0.99107,1e-05,1.88267]
[1776442184516,58.03,77902.98,30.0,0.99107,1e-05,1.88267]
[1776442184698,58.03,77902.98,30.0,0.99107,1e-05,1.88267]
[1776442184618,58.03,77901.42,30.0,0.99106,1e-05,1.88418]
[1776442185344,58.03,77908.58,30.0,0.9911,1e-05,1.87732]
[1776442186351,58.04,77910.09,30.0,0.99111,1e-05,1.87589]
[1776442190379,58.04,77905.42,30.0,0.99108,1e-05,1.88047]
[1776442191386,58.04,77909.31,30.0,0.99111,1e-05,1.87675]
[1776442192393,58.04,77917.68,30.0,0.99115,1e-05,1.86877]
[1776442193400,58.04,77919.58,30.0,0.99116,1e-05,1.86699]
[1776442195420,58.04,77918.7,30.0,0.99115,1e-05,1.86791]
[1776442196421,58.04,77916.07,30.0,0.99114,1e-05,1.87046]
[1776442196952,58.04,77916.07,30.0,0.99114,1e-05,1.87046]
[1776442197428,58.04,77917.9,30.0,0.99115,1e-05,1.86875]
[1776442197976,58.04,77917.9,30.0,0.99115,1e-05,1.86875]
[1776442199442,58.04,77916.64,30.0,0.99114,1e-05,1.87002]
[1776442201460,58.04,77917.63,30.0,0.99115,1e-05,1.86914]
[1776442205488,58.04,77904.58,30.0,0.99108,1e-05,1.88178]
[1776442206495,58.04,77905.55,30.0,0.99108,1e-05,1.88086]
[1776442208509,58.04,77906.92,30.0,0.99109,1e-05,1.87957]
[1776442209516,58.04,77914.77,30.0,0.99113,1e-05,1.87206]
[1776442209876,58.04,77914.77,30.0,0.99113,1e-05,1.87206]
[1776442210707,58.04,77926.61,30.0,0.99119,1e-05,1.86106]
[1776442211531,58.04,77928.65,30.0,0.9912,1e-05,1.85916]
[1776442212542,58.04,77934.29,30.0,0.99123,1e-05,1.85386]
[1776442214555,58.04,77936.93,30.0,0.99125,1e-05,1.85148]
[1776442217576,58.04,77935.47,30.0,0.99124,1e-05,1.85306]
[1776442219590,58.04,77933.99,30.0,0.99123,1e-05,1.8546]
[1776442220597,58.04,77932.58,30.0,0.99122,1e-05,1.856]
[1776442221604,58.04,77933.96,30.0,0.99123,1e-05,1.85475]
[1776442222611,58.04,77928.29,30.0,0.9912,1e-05,1.8602]
[1776442223618,58.04,77930.06,30.0,0.99121,1e-05,1.85858]
[1776442224625,58.05,77933.42,30.0,0.99122,1e-05,1.85544]
[1776442226639,58.05,77932.72,30.0,0.99122,1e-05,1.85624]
[1776442227646,58.05,77930.2,30.0,0.99121,1e-05,1.8587]
[1776442228653,58.05,77929.28,30.0,0.9912,1e-05,1.85963]
[1776442230667,58.05,77927.13,30.0,0.99119,1e-05,1.8618]
[1776442233689,58.05,77930.44,30.0,0.99121,1e-05,1.85768]
[1776442234696,58.05,77932.19,30.0,0.99122,1e-05,1.85609]
[1776442235703,58.05,77933.21,30.0,0.99122,1e-05,1.85519]
[1776442236710,58.05,77934.2,30.0,0.99123,1e-05,1.85432]
[1776442237717,58.05,77938.77,30.0,0.99125,1e-05,1.85007]
[1776442238725,58.05,77941.56,30.0,0.99127,1e-05,1.84751]
[1776442239731,58.05,77943.11,30.0,0.99127,1e-05,1.84613]
[1776442240738,58.05,77949.63,30.0,0.99131,1e-05,1.84007]
[1776442242752,58.05,77950.25,30.0,0.99131,1e-05,1.83969]
[1776442246780,58.05,77936.01,30.0,0.99123,1e-05,1.85355]
[1776442247788,58.06,77935.14,30.0,0.99123,1e-05,1.85445]
[1776442248795,58.06,77933.4,30.0,0.99122,1e-05,1.85618]
[1776442249801,58.06,77932.65,30.0,0.99121,1e-05,1.85696]
[1776442253831,58.06,77931.9,30.0,0.99121,1e-05,1.85796]
[1776442254837,58.06,77937.24,30.0,0.99124,1e-05,1.85296]
[1776442255845,58.06,77939.87,30.0,0.99125,1e-05,1.85055]
[1776442256852,58.06,77938.84,30.0,0.99124,1e-05,1.85161]
[1776442257859,58.06,77936.6,30.0,0.99123,1e-05,1.85381]
[1776442258866,58.06,77935.65,30.0,0.99123,1e-05,1.85479]
[1776442259873,58.06,77932.23,30.0,0.99121,1e-05,1.85812]
[1776442260880,58.06,77928.44,30.0,0.99119,1e-05,1.86179]
[1776442261887,58.06,77927.03,30.0,0.99118,1e-05,1.8632]
[1776442262894,58.06,77938.24,30.0,0.99124,1e-05,1.85261]
[1776442263901,58.06,77941.44,30.0,0.99125,1e-05,1.84966]
[1776442264908,58.06,77944.65,30.0,0.99127,1e-05,1.84672]
[1776442265915,58.06,77939.69,30.0,0.99124,1e-05,1.8515]
[1776442266922,58.06,77937.47,30.0,0.99123,1e-05,1.85369]
[1776442268939,58.06,77945.6,30.0,0.99127,1e-05,1.84615]
[1776442270670,58.07,77953.65,30.0,0.99132,1e-05,1.83876]
[1776442270959,58.07,77960.96,30.0,0.99135,1e-05,1.83189]
[1776442271966,58.07,77965.26,30.0,0.99137,1e-05,1.82797]
[1776442272973,58.07,77966.94,30.0,0.99138,1e-05,1.82652]
[1776442274993,58.07,77965.01,30.0,0.99137,1e-05,1.82858]
[1776442277001,58.07,77965.68,30.0,0.99137,1e-05,1.82819]
[1776442278008,58.07,77964.52,30.0,0.99137,1e-05,1.8294]
[1776442279015,58.07,77966.64,30.0,0.99138,1e-05,1.82753]
[1776442280029,58.07,77969.25,30.0,0.99139,1e-05,1.8252]
[1776442282043,58.07,77968.13,30.0,0.99138,1e-05,1.82649]
[1776442283050,58.07,77967.26,30.0,0.99138,1e-05,1.82743]
[1776442284057,58.07,77968.0,30.0,0.99138,1e-05,1.82685]
[1776442286071,58.08,77966.88,30.0,0.99137,1e-05,1.82814]
[1776442288085,58.08,77966.14,30.0,0.99137,1e-05,1.82907]
[1776442289092,58.08,77967.83,30.0,0.99138,1e-05,1.8276]
[1776442290099,58.08,77966.96,30.0,0.99137,1e-05,1.82854]
[1776442291106,58.08,77967.8,30.0,0.99138,1e-05,1.82674]
[1776442293005,58.08,77967.59,30.0,0.99138,1e-05,1.82705]
[1776442293057,58.08,77967.59,30.0,0.99138,1e-05,1.82705]
[1776442293188,58.08,77967.59,30.0,0.99138,1e-05,1.82705]
[1776442293252,58.08,77966.74,30.0,0.99137,1e-05,1.82797]
[1776442294127,58.08,77965.73,30.0,0.99137,1e-05,1.82904]
[1776442295186,58.08,77965.07,30.0,0.99136,1e-05,1.82977]
[1776442296301,58.08,77964.36,30.0,0.99136,1e-05,1.83056]
[1776442297148,58.08,77965.1,30.0,0.99136,1e-05,1.82998]
[1776442299162,58.08,77965.89,30.0,0.99137,1e-05,1.82948]
[1776442300169,58.09,77966.67,30.0,0.99137,1e-05,1.82887]
[1776442301176,58.09,77965.0,30.0,0.99136,1e-05,1.83055]
[1776442303190,58.09,77963.89,30.0,0.99135,1e-05,1.83183]
[1776442304197,58.09,77960.53,30.0,0.99133,1e-05,1.8351]
[1776442308225,58.09,77961.88,30.0,0.99134,1e-05,1.83427]
[1776442312259,58.09,77964.27,30.0,0.99135,1e-05,1.83246]
[1776442313266,58.09,77963.69,30.0,0.99135,1e-05,1.83311]
[1776442314273,58.09,77963.01,30.0,0.99134,1e-05,1.83385]
[1776442316287,58.1,77964.24,30.0,0.99135,1e-05,1.83291]
[1776442319308,58.1,77964.96,30.0,0.99135,1e-05,1.83255]
[1776442321732,58.1,77965.03,30.0,0.99135,1e-05,1.83258]
[1776442321848,58.1,77965.03,30.0,0.99135,1e-05,1.83258]
[1776442321836,58.1,77964.49,30.0,0.99135,1e-05,1.83329]
[1776442322547,58.1,77979.4,30.0,0.99142,1e-05,1.81944]
[1776442323338,58.1,77988.32,30.0,0.99147,1e-05,1.81114]
[1776442324459,58.1,77987.37,30.0,0.99146,1e-05,1.81229]
[1776442325709,58.1,77987.37,30.0,0.99146,1e-05,1.81229]
[1776442325745,58.1,77986.06,30.0,0.99145,1e-05,1.81365]
[1776442326359,58.1,77987.79,30.0,0.99146,1e-05,1.81204]
[1776442327693,58.1,77987.79,30.0,0.99146,1e-05,1.81204]
[1776442328522,58.1,77987.2,30.0,0.99146,1e-05,1.81286]
[1776442328713,58.1,77987.2,30.0,0.99146,1e-05,1.81286]
[1776442329388,58.1,78004.34,30.0,0.99154,1e-05,1.79712]
[1776442330388,58.11,78014.69,30.0,0.9916,1e-05,1.7879]
[1776442331395,58.11,78011.2,30.0,0.99158,1e-05,1.79111]
[1776442332004,58.11,78011.2,30.0,0.99158,1e-05,1.79111]
[1776442332402,58.11,78014.8,30.0,0.99159,1e-05,1.78816]
[1776442333409,58.11,78016.64,30.0,0.9916,1e-05,1.78666]
[1776442334416,58.11,78017.67,30.0,0.99161,1e-05,1.7859]
[1776442335423,58.11,78016.58,30.0,0.9916,1e-05,1.78709]
[1776442337437,58.11,78015.34,30.0,0.99159,1e-05,1.78861]
[1776442338443,58.12,78014.43,30.0,0.99159,1e-05,1.78963]
[1776442340459,58.12,78011.37,30.0,0.99157,1e-05,1.79282]
[1776442341466,58.12,78010.57,30.0,0.99156,1e-05,1.79373]
[1776442346501,58.12,78010.62,30.0,0.99156,1e-05,1.79457]
[1776442348514,58.13,78013.64,30.0,0.99157,1e-05,1.79215]
[1776442349522,58.13,78015.14,30.0,0.99158,1e-05,1.79095]
[1776442350529,58.13,78013.74,30.0,0.99157,1e-05,1.79242]
[1776442352543,58.13,78014.54,30.0,0.99158,1e-05,1.79093]
[1776442353550,58.13,78015.29,30.0,0.99158,1e-05,1.79043]
[1776442355565,58.13,78016.89,30.0,0.99159,1e-05,1.78932]
[1776442359593,58.14,78023.72,30.0,0.99162,1e-05,1.7838]
[1776442360600,58.14,78027.09,30.0,0.99163,1e-05,1.78091]
[1776442361607,58.14,78028.52,30.0,0.99164,1e-05,1.7798]
[1776442362614,58.14,78032.15,30.0,0.99166,1e-05,1.77669]
[1776442367649,58.15,78034.21,30.0,0.99166,1e-05,1.77583]
[1776442371057,58.15,78034.7,30.0,0.99166,1e-05,1.77601]
[1776442371677,58.15,78034.43,30.0,0.99166,1e-05,1.77646]
[1776442373691,58.15,78030.95,30.0,0.99164,1e-05,1.78006]
[1776442375705,58.16,78031.89,30.0,0.99164,1e-05,1.7796]
[1776442376264,58.16,78031.89,30.0,0.99164,1e-05,1.7796]
[1776442379734,58.16,78030.66,30.0,0.99163,1e-05,1.78153]
[1776442382754,58.16,78022.53,30.0,0.99159,1e-05,1.7896]
[1776442383760,58.17,78019.47,30.0,0.99157,1e-05,1.7926]
[1776442387789,58.17,78018.39,30.0,0.99156,1e-05,1.79431]
[1776442392824,58.18,78017.3,30.0,0.99155,1e-05,1.79621]
[1776442395845,58.18,78021.66,30.0,0.99157,1e-05,1.79272]
[1776442397859,58.18,78024.65,30.0,0.99158,1e-05,1.79034]
[1776442399876,58.18,78023.58,30.0,0.99157,1e-05,1.79169]
[1776442401890,58.18,78027.45,30.0,0.99159,1e-05,1.78851]
[1776442402896,58.19,78031.44,30.0,0.99161,1e-05,1.78504]
[1776442404381,58.19,78032.0,30.0,0.99161,1e-05,1.78472]
[1776442404435,58.19,78032.0,30.0,0.99161,1e-05,1.78472]
[1776442404440,58.19,78032.0,30.0,0.99161,1e-05,1.78472]
[1776442404936,58.19,78032.0,30.0,0.99161,1e-05,1.78472]
[1776442405977,58.19,78031.97,30.0,0.99161,1e-05,1.78513]
[1776442407945,58.19,78039.63,30.0,0.99165,1e-05,1.77851]
[1776442408687,58.19,78039.63,30.0,0.99165,1e-05,1.77851]
[1776442409170,58.19,78039.63,30.0,0.99165,1e-05,1.77872]
[1776442409239,58.19,78025.71,30.0,0.99158,1e-05,1.79147]
[1776442409962,58.19,78020.24,30.0,0.99155,1e-05,1.79669]
[1776442411672,58.19,78020.24,30.0,0.99155,1e-05,1.79669]
[1776442411751,58.2,78018.16,30.0,0.99154,1e-05,1.79782]
[1776442412018,58.2,78018.16,30.0,0.99154,1e-05,1.79782]
[1776442412075,58.2,78031.26,30.0,0.99161,1e-05,1.78578]
[1776442412984,58.2,78036.41,30.0,0.99163,1e-05,1.78126]
[1776442413991,58.2,78035.36,30.0,0.99163,1e-05,1.78242]
[1776442415472,58.2,78035.36,30.0,0.99163,1e-05,1.78242]
[1776442415784,58.2,78035.36,30.0,0.99163,1e-05,1.78242]
[1776442415805,58.2,78036.82,30.0,0.99163,1e-05,1.78148]
[1776442416350,58.2,78036.82,30.0,0.99163,1e-05,1.78148]
[1776442416519,58.2,78036.82,30.0,0.99163,1e-05,1.78148]
[1776442416600,58.2,78036.82,30.0,0.99163,1e-05,1.78148]
[1776442416740,58.2,78036.82,30.0,0.99163,1e-05,1.78148]
[1776442416751,58.2,78045.45,30.0,0.99167,0.0,1.77381]
[1776442417213,58.2,78045.45,30.0,0.99167,0.0,1.77381]
[1776442417759,58.2,78058.64,30.0,0.99174,0.0,1.76205]
[1776442418021,58.2,78061.83,30.0,0.99175,0.0,1.75917]
[1776442419036,58.2,78062.86,30.0,0.99176,0.0,1.75847]
[1776442422050,58.21,78060.6,30.0,0.99174,0.0,1.76122]
[1776442423057,58.21,78059.69,30.0,0.99174,0.0,1.76228]
[1776442424065,58.21,78060.72,30.0,0.99174,0.0,1.76158]
[1776442428093,58.22,78059.44,30.0,0.99173,0.0,1.76365]
[1776442431114,58.22,78058.56,30.0,0.99172,0.0,1.76512]
[1776442435142,58.23,78063.79,30.0,0.99174,0.0,1.76125]
[1776442440789,58.23,78063.75,30.0,0.99174,0.0,1.7622]
[1776442442369,58.23,78075.29,30.0,0.99179,0.0,1.75222]
[1776442443402,58.24,78073.37,30.0,0.99178,0.0,1.75442]
[1776442444047,58.24,78078.86,30.0,0.99181,0.0,1.74972]
[1776442445055,58.24,78081.72,30.0,0.99182,0.0,1.74739]
[1776442446062,58.24,78084.43,30.0,0.99183,0.0,1.74521]
[1776442447251,58.24,78084.43,30.0,0.99183,0.0,1.74521]
[1776442447339,58.24,78083.6,30.0,0.99182,0.0,1.74622]
[1776442448116,58.24,78083.6,30.0,0.99182,0.0,1.74622]
[1776442448636,58.24,78083.6,30.0,0.99182,0.0,1.74622]
[1776442448708,58.24,78083.6,30.0,0.99182,0.0,1.74622]
[1776442448746,58.24,78085.9,30.0,0.99183,0.0,1.74445]
[1776442449100,58.24,78070.81,30.0,0.99176,0.0,1.75805]
[1776442450107,58.25,78075.64,30.0,0.99178,0.0,1.75392]
[1776442451114,58.25,78077.44,30.0,0.99179,0.0,1.75255]
[1776442452171,58.25,78077.44,30.0,0.99179,0.0,1.75255]
[1776442455142,58.25,78079.61,30.0,0.9918,0.0,1.75159]
[1776442456149,58.25,78081.78,30.0,0.9918,0.0,1.74989]
[1776442457157,58.26,78079.71,30.0,0.99179,0.0,1.75201]
[1776442458068,58.26,78079.71,30.0,0.99179,0.0,1.75201]
[1776442458185,58.26,78074.7,30.0,0.99177,0.0,1.75678]
[1776442459059,58.26,78074.7,30.0,0.99177,0.0,1.75678]
[1776442459107,58.26,78074.7,30.0,0.99177,0.0,1.75678]
[1776442459178,58.26,78049.47,30.0,0.99164,1e-05,1.7797]
[1776442460185,58.26,78048.06,30.0,0.99163,1e-05,1.7812]
[1776442461191,58.26,78050.47,30.0,0.99164,1e-05,1.7792]
[1776442462199,58.26,78050.47,30.0,0.99164,1e-05,1.7792]
[1776442462281,58.26,78052.02,30.0,0.99165,0.0,1.77799]
[1776442463526,58.26,78052.02,30.0,0.99165,0.0,1.77799]
[1776442463666,58.26,78058.34,30.0,0.99168,0.0,1.77244]
[1776442464098,58.26,78058.34,30.0,0.99168,0.0,1.77244]
[1776442464553,58.26,78058.34,30.0,0.99168,0.0,1.77244]
[1776442464654,58.26,78042.92,30.0,0.9916,1e-05,1.78693]
[1776442465226,58.26,78037.24,30.0,0.99157,1e-05,1.79214]
[1776442467546,58.27,78036.68,30.0,0.99157,1e-05,1.79284]
[1776442468247,58.27,78041.22,30.0,0.99159,1e-05,1.78904]
[1776442469254,58.27,78039.82,30.0,0.99158,1e-05,1.79051]
[1776442470261,58.27,78037.63,30.0,0.99157,1e-05,1.79271]
[1776442473702,58.27,78038.45,30.0,0.99158,1e-05,1.79121]
[1776442473917,58.27,78038.45,30.0,0.99158,1e-05,1.79121]
[1776442473983,58.27,78038.34,30.0,0.99157,1e-05,1.79168]
[1776442474480,58.27,78038.34,30.0,0.99157,1e-05,1.79168]
[1776442474691,58.27,78038.34,30.0,0.99157,1e-05,1.79168]
[1776442474786,58.27,78011.63,30.0,0.99144,1e-05,1.81634]
[1776442475304,58.27,77994.72,30.0,0.99135,1e-05,1.83201]
[1776442476425,58.27,77994.72,30.0,0.99135,1e-05,1.83201]
[1776442476459,58.27,77992.11,30.0,0.99134,1e-05,1.83433]
[1776442477757,58.27,77992.11,30.0,0.99134,1e-05,1.83433]
[1776442477848,58.27,77996.4,30.0,0.99136,1e-05,1.83008]
[1776442478325,58.27,77997.49,30.0,0.99137,1e-05,1.82907]
[1776442480339,58.27,77995.69,30.0,0.99136,1e-05,1.83052]
[1776442481346,58.27,78001.89,30.0,0.99139,1e-05,1.82462]
[1776442482615,58.27,78001.89,30.0,0.99139,1e-05,1.82462]
[1776442482694,58.27,78004.75,30.0,0.99141,1e-05,1.82185]
[1776442483271,58.27,78004.75,30.0,0.99141,1e-05,1.82185]
[1776442483711,58.27,78004.75,30.0,0.99141,1e-05,1.82185]
[1776442483731,58.27,77974.17,30.0,0.99125,1e-05,1.8504]
[1776442484375,58.27,77964.38,30.0,0.9912,1e-05,1.8595]
[1776442485979,58.27,77961.33,30.0,0.99119,1e-05,1.86205]
[1776442486857,58.27,77961.33,30.0,0.99119,1e-05,1.86205]
[1776442487589,58.27,77960.53,30.0,0.99118,1e-05,1.86281]
[1776442487624,58.27,77939.29,30.0,0.99107,1e-05,1.88287]
[1776442488396,58.26,77942.58,30.0,0.99109,1e-05,1.87951]
[1776442490671,58.26,77942.56,30.0,0.99109,1e-05,1.87933]
[1776442490709,58.26,77944.72,30.0,0.9911,1e-05,1.87706]
[1776442491806,58.26,77946.46,30.0,0.99111,1e-05,1.875]
[1776442492974,58.26,77946.46,30.0,0.99111,1e-05,1.875]
[1776442493016,58.26,77946.46,30.0,0.99111,1e-05,1.875]
[1776442493042,58.26,77947.94,30.0,0.99112,1e-05,1.8734]
[1776442494009,58.26,77947.94,30.0,0.99112,1e-05,1.8734]
[1776442494036,58.26,77947.94,30.0,0.99112,1e-05,1.8734]
[1776442494037,58.26,77916.63,30.0,0.99096,1e-05,1.90319]
[1776442494148,58.26,77916.63,30.0,0.99096,1e-05,1.90319]
[1776442495002,58.26,77916.63,30.0,0.99096,1e-05,1.90319]
[1776442495052,58.26,77906.84,30.0,0.99091,1e-05,1.91264]
[1776442495239,58.26,77906.84,30.0,0.99091,1e-05,1.91264]
[1776442497024,58.26,77906.27,30.0,0.9909,1e-05,1.9132]
[1776442497057,58.26,77907.36,30.0,0.99091,1e-05,1.91209]
[1776442497140,58.26,77907.36,30.0,0.99091,1e-05,1.91209]
[1776442497459,58.26,77908.88,30.0,0.99092,1e-05,1.91062]
[1776442498471,58.26,77908.88,30.0,0.99092,1e-05,1.91062]
[1776442498564,58.26,77911.69,30.0,0.99093,1e-05,1.90788]
[1776442499473,58.26,77916.06,30.0,0.99096,1e-05,1.90364]
[1776442500480,58.26,77917.37,30.0,0.99096,1e-05,1.90236]
[1776442501487,58.26,77915.71,30.0,0.99095,1e-05,1.90396]
[1776442502494,58.26,77916.66,30.0,0.99096,1e-05,1.90304]
[1776442503501,58.26,77924.64,30.0,0.991,1e-05,1.89534]
[1776442504508,58.26,77919.89,30.0,0.99098,1e-05,1.89992]
[1776442505515,58.25,77921.72,30.0,0.99099,1e-05,1.89792]
[1776442506522,58.25,77924.34,30.0,0.991,1e-05,1.89516]
[1776442507529,58.25,77927.54,30.0,0.99102,1e-05,1.89185]
[1776442508536,58.25,77932.07,30.0,0.99105,1e-05,1.88727]
[1776442509971,58.25,77938.55,30.0,0.99108,1e-05,1.88063]
[1776442510160,58.25,77938.55,30.0,0.99108,1e-05,1.88063]
[1776442510164,58.25,77938.55,30.0,0.99108,1e-05,1.88063]
[1776442510550,58.25,77946.31,30.0,0.99112,1e-05,1.87322]
[1776442511566,58.25,77948.67,30.0,0.99114,1e-05,1.87077]
[1776442512566,58.25,77954.19,30.0,0.99117,1e-05,1.86557]
[1776442513573,58.25,77957.23,30.0,0.99118,1e-05,1.86273]
[1776442515588,58.25,77959.48,30.0,0.99119,1e-05,1.86072]
[1776442516594,58.25,77962.62,30.0,0.99121,1e-05,1.85781]
[1776442517602,58.25,77961.26,30.0,0.9912,1e-05,1.85916]
[1776442518610,58.25,77948.92,30.0,0.99114,1e-05,1.87095]
[1776442519617,58.25,77926.89,30.0,0.99102,1e-05,1.8921]
[1776442520624,58.25,77920.09,30.0,0.99098,1e-05,1.89845]
[1776442521631,58.25,77917.58,30.0,0.99097,1e-05,1.90064]
[1776442522401,58.25,77917.58,30.0,0.99097,1e-05,1.90064]
[1776442522637,58.25,77917.84,30.0,0.99097,1e-05,1.90015]
[1776442524653,58.24,77909.56,30.0,0.99093,1e-05,1.90766]
[1776442525659,58.24,77904.96,30.0,0.99091,1e-05,1.91186]
[1776442527672,58.24,77905.76,30.0,0.99092,1e-05,1.91056]
[1776442528679,58.24,77903.25,30.0,0.9909,1e-05,1.91273]
[1776442533654,58.24,77904.2,30.0,0.99092,1e-05,1.91025]
[1776442535730,58.24,77907.36,30.0,0.99093,1e-05,1.90715]
[1776442536445,58.24,77907.36,30.0,0.99093,1e-05,1.90715]
[1776442537744,58.24,77900.56,30.0,0.9909,1e-05,1.9137]
[1776442538751,58.23,77897.82,30.0,0.99088,1e-05,1.91611]
[1776442539758,58.23,77899.03,30.0,0.99089,1e-05,1.91439]
[1776442540723,58.23,77899.03,30.0,0.99089,1e-05,1.91439]
[1776442540912,58.23,77899.03,30.0,0.99089,1e-05,1.91439]
[1776442541042,58.23,77895.29,30.0,0.99087,1e-05,1.91803]
[1776442541437,58.23,77895.29,30.0,0.99087,1e-05,1.91803]
[1776442541779,58.23,77882.47,30.0,0.9908,1e-05,1.93053]
[1776442542786,58.23,77877.14,30.0,0.99078,1e-05,1.93542]
[1776442543797,58.23,77874.12,30.0,0.99076,1e-05,1.93831]
[1776442544804,58.23,77876.72,30.0,0.99078,1e-05,1.93568]
[1776442545811,58.23,77878.05,30.0,0.99078,1e-05,1.9343]
[1776442546446,58.23,77878.05,30.0,0.99078,1e-05,1.9343]
[1776442546818,58.23,77892.27,30.0,0.99086,1e-05,1.92034]
[1776442547717,58.23,77892.27,30.0,0.99086,1e-05,1.92034]
[1776442548054,58.23,77892.27,30.0,0.99086,1e-05,1.92034]
[1776442547825,58.23,77891.37,30.0,0.99086,1e-05,1.92117]
[1776442548405,58.23,77891.37,30.0,0.99086,1e-05,1.92117]
[1776442548719,58.23,77891.37,30.0,0.99086,1e-05,1.92117]
[1776442548766,58.23,77891.37,30.0,0.99086,1e-05,1.92117]
[1776442548832,58.23,77887.14,30.0,0.99083,1e-05,1.92524]
[1776442549415,58.23,77887.14,30.0,0.99083,1e-05,1.92524]
[1776442549761,58.23,77887.14,30.0,0.99083,1e-05,1.92524]
[1776442549839,58.22,77881.69,30.0,0.99081,1e-05,1.93027]
[1776442550846,58.22,77885.51,30.0,0.99083,1e-05,1.92647]
[1776442551477,58.22,77885.51,30.0,0.99083,1e-05,1.92647]
[1776442552860,58.22,77887.88,30.0,0.99084,1e-05,1.9235]
[1776442553867,58.22,77889.83,30.0,0.99086,1e-05,1.92105]
[1776442555882,58.21,77903.11,30.0,0.99093,1e-05,1.90712]
[1776442556887,58.21,77893.64,30.0,0.99089,1e-05,1.91582]
[1776442557895,58.21,77887.62,30.0,0.99085,1e-05,1.92166]
[1776442558902,58.21,77887.64,30.0,0.99085,1e-05,1.9216]
[1776442560916,58.21,77892.82,30.0,0.99088,1e-05,1.91645]
[1776442561923,58.21,77895.88,30.0,0.9909,1e-05,1.91299]
[1776442562885,58.21,77895.88,30.0,0.9909,1e-05,1.91299]
[1776442562930,58.2,77891.96,30.0,0.99088,1e-05,1.91641]
[1776442563234,58.2,77891.96,30.0,0.99088,1e-05,1.91641]
[1776442563546,58.2,77891.96,30.0,0.99088,1e-05,1.91641]
[1776442563937,58.2,77883.1,30.0,0.99084,1e-05,1.92473]
[1776442564944,58.2,77878.29,30.0,0.99081,1e-05,1.92939]
[1776442566158,58.2,77867.95,30.0,0.99075,1e-05,1.9394]
[1776442568038,58.2,77868.02,30.0,0.99075,1e-05,1.93933]
[1776442568096,58.2,77868.38,30.0,0.99076,1e-05,1.9389]
[1776442568324,58.2,77868.38,30.0,0.99076,1e-05,1.9389]
[1776442568972,58.2,77852.32,30.0,0.99067,1e-05,1.95464]
[1776442569979,58.2,77853.48,30.0,0.99068,1e-05,1.95341]
[1776442570986,58.2,77854.91,30.0,0.99068,1e-05,1.95189]
[1776442572058,58.2,77854.91,30.0,0.99068,1e-05,1.95189]
[1776442574207,58.2,77854.96,30.0,0.99069,1e-05,1.95152]
[1776442575014,58.2,77855.18,30.0,0.99069,1e-05,1.9512]
[1776442575428,58.2,77855.18,30.0,0.99069,1e-05,1.9512]
[1776442576021,58.2,77861.26,30.0,0.99072,1e-05,1.94509]
[1776442577028,58.2,77864.35,30.0,0.99074,1e-05,1.94195]
[1776442578035,58.19,77867.22,30.0,0.99076,1e-05,1.93903]
[1776442579042,58.19,77871.96,30.0,0.99078,1e-05,1.9343]
[1776442580049,58.19,77879.41,30.0,0.99082,1e-05,1.92692]
[1776442581056,58.19,77891.21,30.0,0.99089,1e-05,1.91535]
[1776442582063,58.19,77893.44,30.0,0.9909,1e-05,1.91312]
[1776442583070,58.19,77894.07,30.0,0.9909,1e-05,1.91244]
[1776442584077,58.19,77892.87,30.0,0.9909,1e-05,1.91361]
[1776442589112,58.19,77893.49,30.0,0.9909,1e-05,1.91281]
[1776442592133,58.19,77892.38,30.0,0.9909,1e-05,1.91263]
[1776442595154,58.31,77893.55,30.0,0.99079,1e-05,1.93245]
[1776442596161,58.37,77895.32,30.0,0.99075,1e-05,1.9414]
[1776442599181,58.55,77888.51,30.0,0.99053,1e-05,1.98034]
[1776442600189,58.61,77887.28,30.0,0.99047,1e-05,1.99237]
[1776442601196,58.66,77872.75,30.0,0.99033,1e-05,2.01778]
[1776442602724,58.66,77872.75,30.0,0.99033,1e-05,2.01778]
[1776442602807,58.72,77869.95,30.0,0.99025,1e-05,2.03133]
[1776442603210,58.78,77861.01,30.0,0.99014,1e-05,2.0509]
[1776442604217,58.79,77857.46,30.0,0.99012,1e-05,2.05554]
[1776442605224,58.84,77856.38,30.0,0.99005,1e-05,2.06673]
[1776442606613,58.84,77856.38,30.0,0.99005,1e-05,2.06673]
[1776442606706,58.89,77853.1,30.0,0.98998,1e-05,2.07999]
[1776442608246,58.95,77854.84,30.0,0.98993,1e-05,2.08863]
[1776442611266,58.96,77856.49,30.0,0.98993,1e-05,2.08924]
[1776442612558,58.97,77858.28,30.0,0.98994,1e-05,2.08817]
[1776442613280,58.97,77857.13,30.0,0.98992,1e-05,2.09016]
[1776442617878,58.99,77863.99,30.0,0.98995,1e-05,2.0861]
[1776442618315,58.99,77873.16,30.0,0.99,1e-05,2.07754]
[1776442619321,59.0,77874.89,30.0,0.99,1e-05,2.07677]
[1776442620809,59.0,77876.93,30.0,0.99001,1e-05,2.07568]
[1776442621335,59.01,77878.46,30.0,0.99001,1e-05,2.07514]
[1776442624691,59.02,77871.22,30.0,0.98995,1e-05,2.08557]
[1776442625364,59.03,77873.09,30.0,0.98996,1e-05,2.08446]
[1776442626371,59.03,77883.59,30.0,0.99001,1e-05,2.07453]
[1776442627378,59.04,77888.09,30.0,0.99003,1e-05,2.07092]
[1776442628385,59.04,77883.97,30.0,0.99001,1e-05,2.0762]
[1776442629392,59.05,77880.72,30.0,0.98998,1e-05,2.08049]
[1776442630399,59.05,77872.18,30.0,0.98993,1e-05,2.09014]
[1776442631405,59.06,77871.32,30.0,0.98992,1e-05,2.09172]
[1776442632413,59.06,77870.23,30.0,0.98991,1e-05,2.0935]
[1776442634427,59.07,77865.22,30.0,0.98987,1e-05,2.09989]
[1776442635434,59.07,77860.06,30.0,0.98984,1e-05,2.10572]
[1776442637448,59.07,77858.87,30.0,0.98983,1e-05,2.10703]
[1776442638455,59.07,77855.98,30.0,0.98981,1e-05,2.11006]
[1776442643490,59.07,77856.73,30.0,0.98982,1e-05,2.10944]
[1776442644497,59.07,77857.76,30.0,0.98982,1e-05,2.1084]
[1776442645504,59.07,77859.77,30.0,0.98984,1e-05,2.10636]
[1776442648526,59.07,77858.39,30.0,0.98983,1e-05,2.1079]
[1776442649532,59.07,77857.29,30.0,0.98982,1e-05,2.10908]
[1776442651545,59.07,77860.22,30.0,0.98984,1e-05,2.10486]
[1776442652552,59.07,77862.25,30.0,0.98985,1e-05,2.1028]
[1776442653560,59.07,77864.94,30.0,0.98987,1e-05,2.10007]
[1776442655574,59.07,77873.15,30.0,0.98992,1e-05,2.09171]
[1776442656581,59.07,77880.43,30.0,0.98996,1e-05,2.08429]
[1776442657588,59.08,77884.27,30.0,0.98998,1e-05,2.08112]
[1776442658595,59.08,77889.08,30.0,0.99,1e-05,2.07704]
[1776442659602,59.09,77890.23,30.0,0.99,1e-05,2.07678]
[1776442663630,59.1,77891.59,30.0,0.99,1e-05,2.07739]
[1776442665644,59.1,77893.43,30.0,0.99,1e-05,2.07653]
[1776442666290,59.1,77893.43,30.0,0.99,1e-05,2.07653]
[1776442666317,59.1,77893.43,30.0,0.99,1e-05,2.07653]
[1776442666437,59.1,77893.43,30.0,0.99,1e-05,2.07653]
[1776442666651,59.1,77901.44,30.0,0.99005,1e-05,2.06845]
[1776442668331,59.12,77901.85,30.0,0.99004,1e-05,2.07023]
[1776442669415,59.12,77901.85,30.0,0.99004,1e-05,2.07023]
[1776442669766,59.12,77901.85,30.0,0.99004,1e-05,2.07023]
[1776442678736,59.14,77904.34,30.0,0.99003,1e-05,2.07252]
[1776442680749,59.15,77899.07,30.0,0.98999,1e-05,2.07997]
[1776442681314,59.15,77899.07,30.0,0.98999,1e-05,2.07997]
[1776442681757,59.16,77909.18,30.0,0.99004,1e-05,2.07057]
[1776442682765,59.16,77903.92,30.0,0.99,1e-05,2.07701]
[1776442683772,59.17,77901.58,30.0,0.98998,1e-05,2.08037]
[1776442684778,59.17,77903.06,30.0,0.98999,1e-05,2.07977]
[1776442685785,59.18,77901.59,30.0,0.98997,1e-05,2.08221]
[1776442686716,59.18,77901.59,30.0,0.98997,1e-05,2.08221]
[1776442686793,59.18,77895.78,30.0,0.98994,1e-05,2.08825]
[1776442687370,59.18,77895.78,30.0,0.98994,1e-05,2.08825]
[1776442687720,59.18,77895.78,30.0,0.98994,1e-05,2.08825]
[1776442688045,59.18,77895.78,30.0,0.98994,1e-05,2.08825]
[1776442688146,59.18,77893.58,30.0,0.98993,1e-05,2.09059]
[1776442688677,59.18,77893.58,30.0,0.98993,1e-05,2.09059]
[1776442688807,59.18,77896.45,30.0,0.98994,1e-05,2.08772]
[1776442692847,59.19,77892.2,30.0,0.98991,1e-05,2.09313]
[1776442693853,59.19,77887.86,30.0,0.98989,1e-05,2.09766]
[1776442694859,59.19,77895.32,30.0,0.98993,1e-05,2.09006]
[1776442698652,59.19,77895.51,30.0,0.98993,1e-05,2.09002]
[1776442698888,59.19,77903.84,30.0,0.98998,1e-05,2.08164]
[1776442699895,59.19,77910.97,30.0,0.99002,1e-05,2.07445]
[1776442700902,59.19,77911.84,30.0,0.99002,1e-05,2.07462]
[1776442702916,59.21,77913.3,30.0,0.99001,1e-05,2.07519]
[1776442704929,59.22,77923.19,30.0,0.99006,1e-05,2.06715]
[1776442705937,59.22,77929.36,30.0,0.99009,1e-05,2.06205]
[1776442706892,59.22,77929.36,30.0,0.99009,1e-05,2.06205]
[1776442706959,59.22,77929.36,30.0,0.99009,1e-05,2.06205]
[1776442707016,59.23,77935.24,30.0,0.99012,1e-05,2.05734]
[1776442707950,59.23,77923.77,30.0,0.99005,1e-05,2.0691]
[1776442708958,59.24,77920.77,30.0,0.99003,1e-05,2.07325]
[1776442710312,59.24,77920.77,30.0,0.99003,1e-05,2.07325]
[1776442709965,59.24,77918.92,30.0,0.99001,1e-05,2.07523]
[1776442712986,59.24,77921.96,30.0,0.99004,1e-05,2.0712]
[1776442715000,59.25,77926.04,30.0,0.99005,1e-05,2.06819]
[1776442716009,59.25,77930.48,30.0,0.99007,1e-05,2.06477]
[1776442717015,59.26,77928.71,30.0,0.99006,1e-05,2.0677]
[1776442718023,59.26,77931.09,30.0,0.99006,1e-05,2.06636]
[1776442719030,59.27,77939.32,30.0,0.99011,1e-05,2.05913]
[1776442720037,59.27,77944.24,30.0,0.99013,1e-05,2.05428]
[1776442721045,59.27,77967.01,30.0,0.99026,1e-05,2.03152]
[1776442722051,59.27,77970.39,30.0,0.99028,1e-05,2.02827]
[1776442723058,59.28,77970.91,30.0,0.99027,1e-05,2.02945]
[1776442724065,59.29,77972.09,30.0,0.99027,1e-05,2.02999]
[1776442725072,59.3,77981.17,30.0,0.99031,1e-05,2.02262]
[1776442725423,59.3,77981.17,30.0,0.99031,1e-05,2.02262]
[1776442725505,59.3,77981.17,30.0,0.99031,1e-05,2.02262]
[1776442725815,59.3,77981.17,30.0,0.99031,1e-05,2.02262]
[1776442725878,59.3,77981.17,30.0,0.99031,1e-05,2.02262]
[1776442726079,59.31,78005.15,30.0,0.99044,1e-05,2.00051]
[1776442727086,59.32,78011.27,30.0,0.99046,1e-05,1.99627]
[1776442728094,59.32,78013.18,30.0,0.99047,1e-05,1.9946]
[1776442729351,59.32,78013.18,30.0,0.99047,1e-05,1.9946]
[1776442729109,59.32,78024.54,30.0,0.99053,1e-05,1.98368]
[1776442729455,59.32,78024.54,30.0,0.99053,1e-05,1.98368]
[1776442730346,59.32,78032.06,30.0,0.99057,1e-05,1.97632]
[1776442731265,59.32,78022.18,30.0,0.99052,1e-05,1.98622]
[1776442732267,59.32,78013.41,30.0,0.99047,1e-05,1.99484]
[1776442733281,59.32,78011.96,30.0,0.99046,1e-05,1.99654]
[1776442734286,59.32,78014.38,30.0,0.99047,1e-05,1.99439]
[1776442735294,59.33,78017.75,30.0,0.99049,1e-05,1.9913]
[1776442736300,59.33,78019.91,30.0,0.9905,1e-05,1.98941]
[1776442737308,59.33,78024.63,30.0,0.99052,1e-05,1.98502]
[1776442738315,59.34,78033.59,30.0,0.99056,1e-05,1.97861]
[1776442739322,59.37,78034.33,30.0,0.99054,1e-05,1.98279]
[1776442740329,59.38,78032.84,30.0,0.99052,1e-05,1.98672]
[1776442742343,59.41,78038.98,30.0,0.99052,1e-05,1.98543]
[1776442743350,59.42,78040.45,30.0,0.99052,1e-05,1.98638]
[1776442744357,59.44,78041.39,30.0,0.99051,1e-05,1.98783]
[1776442745364,59.45,78040.2,30.0,0.99049,1e-05,1.99133]
[1776442746371,59.46,78036.69,30.0,0.99046,1e-05,1.99703]
[1776442747378,59.47,78035.61,30.0,0.99044,1e-05,2.00025]
[1776442748385,59.48,78032.39,30.0,0.99041,1e-05,2.00551]
[1776442749392,59.5,78031.66,30.0,0.9904,1e-05,2.00822]
[1776442751406,59.52,78030.2,30.0,0.99037,1e-05,2.01349]
[1776442752414,59.52,78031.19,30.0,0.99037,1e-05,2.0127]
[1776442753421,59.52,78024.85,30.0,0.99034,1e-05,2.01916]
[1776442754428,59.52,78019.12,30.0,0.9903,1e-05,2.02502]
[1776442755435,59.52,78015.94,30.0,0.99029,1e-05,2.02834]
[1776442756442,59.52,78018.78,30.0,0.9903,1e-05,2.02568]
[1776442757449,59.52,78016.98,30.0,0.99029,1e-05,2.02763]
[1776442758893,59.52,78012.23,30.0,0.99026,1e-05,2.03252]
[1776442759769,59.52,78012.23,30.0,0.99026,1e-05,2.03252]
[1776442759939,59.52,78012.23,30.0,0.99026,1e-05,2.03252]
[1776442760195,59.52,78012.23,30.0,0.99026,1e-05,2.03252]
[1776442761251,59.53,78010.59,30.0,0.99025,1e-05,2.03446]
[1776442762484,59.53,78012.34,30.0,0.99026,1e-05,2.03301]
[1776442763491,59.53,78015.93,30.0,0.99028,1e-05,2.02959]
[1776442765505,59.53,78018.0,30.0,0.99029,1e-05,2.02786]
[1776442767519,59.53,78016.52,30.0,0.99028,1e-05,2.02965]
[1776442770725,59.53,78015.59,30.0,0.99027,1e-05,2.03107]
[1776442772554,59.54,78014.65,30.0,0.99027,1e-05,2.03111]
[1776442773561,59.54,78017.18,30.0,0.99028,1e-05,2.02875]
[1776442776368,59.54,78015.86,30.0,0.99027,1e-05,2.03016]
[1776442777589,59.54,78017.21,30.0,0.99028,1e-05,2.02858]
[1776442778596,59.53,78020.57,30.0,0.9903,1e-05,2.02501]
[1776442779603,59.53,78016.94,30.0,0.99028,1e-05,2.02839]
[1776442781617,59.53,78016.2,30.0,0.99028,1e-05,2.02866]
[1776442782624,59.53,78013.19,30.0,0.99027,1e-05,2.03143]
[1776442784639,59.53,78017.76,30.0,0.9903,1e-05,2.02642]
[1776442785646,59.53,78018.52,30.0,0.9903,1e-05,2.02544]
[1776442786653,59.52,78019.92,30.0,0.99031,1e-05,2.02382]
[1776442788666,59.52,78014.48,30.0,0.99028,1e-05,2.02879]
[1776442789674,59.52,78012.22,30.0,0.99027,1e-05,2.03082]
[1776442791688,59.52,78013.41,30.0,0.99028,1e-05,2.02918]
[1776442794709,59.51,78011.44,30.0,0.99027,1e-05,2.03046]
[1776442796723,59.51,78012.92,30.0,0.99028,1e-05,2.02853]
[1776442799744,59.51,78014.21,30.0,0.99029,1e-05,2.02658]
[1776442800751,59.51,78017.12,30.0,0.99031,1e-05,2.02347]
[1776442801758,59.51,78015.25,30.0,0.9903,1e-05,2.02512]
[1776442802765,59.51,78012.71,30.0,0.99029,1e-05,2.02742]
[1776442807800,59.5,78011.29,30.0,0.99029,1e-05,2.02774]
[1776442809814,59.5,78010.33,30.0,0.99028,1e-05,2.02825]
[1776442813842,59.49,78015.65,30.0,0.99032,1e-05,2.02209]
[1776442814849,59.49,78016.92,30.0,0.99033,1e-05,2.02062]
[1776442818877,59.49,78018.23,30.0,0.99034,1e-05,2.01851]
[1776442820891,59.48,78014.12,30.0,0.99032,1e-05,2.02219]
[1776442821898,59.48,78012.66,30.0,0.99031,1e-05,2.02343]
[1776442823911,59.48,78013.44,30.0,0.99032,1e-05,2.02224]
[1776442828947,59.47,78013.7,30.0,0.99032,1e-05,2.02096]
[1776442829954,59.47,78012.49,30.0,0.99032,1e-05,2.02196]
[1776442830961,59.47,78013.37,30.0,0.99032,1e-05,2.02088]
[1776442832975,59.47,78015.51,30.0,0.99034,1e-05,2.01714]
[1776442834989,59.47,78014.63,30.0,0.99034,1e-05,2.01762]
[1776442838011,59.47,78013.55,30.0,0.99034,1e-05,2.0181]
[1776442841032,59.46,78020.17,30.0,0.99038,1e-05,2.01096]
[1776442842039,59.46,78028.26,30.0,0.99042,1e-05,2.00279]
[1776442843046,59.46,78034.78,30.0,0.99046,1e-05,1.9962]
[1776442847074,59.46,78034.06,30.0,0.99046,1e-05,1.9963]
[1776442848081,59.45,78035.15,30.0,0.99048,1e-05,1.99371]
[1776442851102,59.44,78034.44,30.0,0.99048,1e-05,1.99266]
[1776442852110,59.44,78045.24,30.0,0.99054,1e-05,1.98194]
[1776442853121,59.43,78045.56,30.0,0.99055,1e-05,1.9804]
[1776442854127,59.43,78037.98,30.0,0.99051,1e-05,1.98769]
[1776442855134,59.42,78035.44,30.0,0.9905,1e-05,1.98885]
[1776442856140,59.42,78036.11,30.0,0.99051,1e-05,1.98806]
[1776442857325,59.42,78024.67,30.0,0.99044,1e-05,1.99916]
[1776442858303,59.42,78024.67,30.0,0.99044,1e-05,1.99916]
[1776442858415,59.42,78024.67,30.0,0.99044,1e-05,1.99916]
[1776442858551,59.42,78022.89,30.0,0.99044,1e-05,2.00076]
[1776442859619,59.42,78022.89,30.0,0.99044,1e-05,2.00076]
[1776442859164,59.42,78127.63,30.0,0.991,1e-05,1.89977]
[1776442859963,59.42,78127.63,30.0,0.991,1e-05,1.89977]
[1776442860276,59.42,78199.72,30.0,0.99137,1e-05,1.83261]
[1776442860992,59.42,78199.72,30.0,0.99137,1e-05,1.83261]
[1776442861179,59.42,78206.83,30.0,0.99141,1e-05,1.82611]
[1776442862170,59.42,78206.83,30.0,0.99141,1e-05,1.82611]
[1776442862204,59.42,78186.9,30.0,0.99131,1e-05,1.8444]
[1776442864218,59.42,78191.5,30.0,0.99133,1e-05,1.84071]
[1776442865224,59.43,78167.25,30.0,0.9912,1e-05,1.86361]
[1776442866230,59.43,78170.69,30.0,0.99121,1e-05,1.86139]
[1776442866637,59.43,78170.69,30.0,0.99121,1e-05,1.86139]
[1776442866861,59.43,78170.69,30.0,0.99121,1e-05,1.86139]
[1776442866974,59.43,78170.69,30.0,0.99121,1e-05,1.86139]
[1776442867161,59.43,78170.69,30.0,0.99121,1e-05,1.86139]
[1776442867425,59.43,78170.69,30.0,0.99121,1e-05,1.86139]
[1776442867620,59.43,78183.11,30.0,0.99127,1e-05,1.85038]
[1776442867796,59.43,78183.11,30.0,0.99127,1e-05,1.85038]
[1776442868495,59.43,78183.11,30.0,0.99127,1e-05,1.85038]
[1776442868518,59.44,78193.82,30.0,0.99132,1e-05,1.84101]
[1776442868932,59.44,78193.82,30.0,0.99132,1e-05,1.84101]
[1776442869063,59.44,78193.82,30.0,0.99132,1e-05,1.84101]
[1776442869582,59.44,78193.82,30.0,0.99132,1e-05,1.84101]
[1776442869270,59.44,78194.86,30.0,0.99133,1e-05,1.84056]
[1776442869824,59.44,78194.86,30.0,0.99133,1e-05,1.84056]
[1776442870187,59.44,78194.86,30.0,0.99133,1e-05,1.84056]
[1776442870277,59.44,78195.87,30.0,0.99133,1e-05,1.84014]
[1776442870717,59.44,78195.87,30.0,0.99133,1e-05,1.84014]
[1776442871246,59.44,78195.87,30.0,0.99133,1e-05,1.84014]
[1776442871284,59.44,78195.87,30.0,0.99133,1e-05,1.84014]
[1776442871530,59.44,78195.87,30.0,0.99133,1e-05,1.84014]
[1776442871631,59.44,78195.87,30.0,0.99133,1e-05,1.84014]
[1776442871374,59.45,78197.4,30.0,0.99133,1e-05,1.83925]
[1776442871812,59.45,78197.4,30.0,0.99133,1e-05,1.83925]
[1776442872291,59.45,78192.54,30.0,0.99131,1e-05,1.84423]
[1776442872942,59.45,78192.54,30.0,0.99131,1e-05,1.84423]
[1776442873053,59.45,78192.54,30.0,0.99131,1e-05,1.84423]
[1776442873299,59.45,78185.99,30.0,0.99127,1e-05,1.85076]
[1776442874265,59.45,78185.99,30.0,0.99127,1e-05,1.85076]
[1776442874312,59.45,78187.44,30.0,0.99128,1e-05,1.84992]
[1776442875391,59.45,78187.44,30.0,0.99128,1e-05,1.84992]
[1776442875607,59.45,78187.44,30.0,0.99128,1e-05,1.84992]
[1776442875641,59.45,78187.44,30.0,0.99128,1e-05,1.84992]
[1776442875474,59.46,78186.56,30.0,0.99127,1e-05,1.85122]
[1776442875964,59.46,78186.56,30.0,0.99127,1e-05,1.85122]
[1776442876372,59.46,78179.7,30.0,0.99123,1e-05,1.85805]
[1776442876710,59.46,78179.7,30.0,0.99123,1e-05,1.85805]
[1776442876928,59.46,78179.7,30.0,0.99123,1e-05,1.85805]
[1776442877643,59.46,78179.55,30.0,0.99123,1e-05,1.85867]
[1776442877692,59.46,78179.55,30.0,0.99123,1e-05,1.85867]
[1776442878273,59.46,78179.55,30.0,0.99123,1e-05,1.85867]
[1776442878335,59.49,78178.41,30.0,0.9912,1e-05,1.86445]
[1776442878699,59.49,78178.41,30.0,0.9912,1e-05,1.86445]
[1776442879342,59.52,78187.68,30.0,0.99122,1e-05,1.86047]
[1776442879658,59.52,78187.68,30.0,0.99122,1e-05,1.86047]
[1776442879684,59.52,78187.68,30.0,0.99122,1e-05,1.86047]
[1776442879958,59.52,78187.68,30.0,0.99122,1e-05,1.86047]
[1776442880013,59.52,78187.68,30.0,0.99122,1e-05,1.86047]
[1776442880350,59.54,78188.73,30.0,0.9912,1e-05,1.86417]
[1776442881087,59.54,78188.73,30.0,0.9912,1e-05,1.86417]
[1776442881410,59.54,78188.73,30.0,0.9912,1e-05,1.86417]
[1776442881516,59.54,78188.73,30.0,0.9912,1e-05,1.86417]
[1776442881580,59.57,78189.94,30.0,0.99118,1e-05,1.86766]
[1776442882372,59.57,78189.94,30.0,0.99118,1e-05,1.86766]
[1776442882497,59.57,78189.94,30.0,0.99118,1e-05,1.86766]
[1776442882575,59.6,78190.35,30.0,0.99116,1e-05,1.87182]
[1776442882695,59.6,78190.35,30.0,0.99116,1e-05,1.87182]
[1776442883093,59.6,78190.35,30.0,0.99116,1e-05,1.87182]
[1776442883370,59.6,78205.73,30.0,0.99123,1e-05,1.85804]
[1776442883915,59.6,78205.73,30.0,0.99123,1e-05,1.85804]
[1776442884377,59.6,78210.53,30.0,0.99126,1e-05,1.85408]
[1776442885139,59.6,78210.53,30.0,0.99126,1e-05,1.85408]
[1776442885419,59.6,78229.65,30.0,0.99135,1e-05,1.83654]
[1776442885786,59.6,78229.65,30.0,0.99135,1e-05,1.83654]
[1776442886434,59.61,78236.15,30.0,0.99138,1e-05,1.83109]
[1776442886734,59.61,78236.15,30.0,0.99138,1e-05,1.83109]
[1776442887436,59.61,78243.84,30.0,0.99142,0.0,1.8246]
[1776442888443,59.61,78238.44,30.0,0.99139,1e-05,1.83003]
[1776442889653,59.61,78238.44,30.0,0.99139,1e-05,1.83003]
[1776442889450,59.61,78225.18,30.0,0.99132,1e-05,1.84267]
[1776442890457,59.62,78232.9,30.0,0.99136,1e-05,1.83613]
[1776442891464,59.62,78236.17,30.0,0.99137,1e-05,1.83302]
[1776442893478,59.66,78229.78,30.0,0.99131,1e-05,1.84451]
[1776442894484,59.66,78227.4,30.0,0.99129,1e-05,1.84719]
[1776442895492,59.69,78221.89,30.0,0.99124,1e-05,1.85715]
[1776442896499,59.69,78216.1,30.0,0.99121,1e-05,1.86296]
[1776442898513,59.7,78212.48,30.0,0.99118,1e-05,1.86724]
[1776442899520,59.7,78214.48,30.0,0.99119,1e-05,1.86584]
[1776442900527,59.7,78218.08,30.0,0.99121,1e-05,1.86297]
[1776442901534,59.7,78216.29,30.0,0.9912,1e-05,1.86509]
[1776442902541,59.71,78214.95,30.0,0.99119,1e-05,1.86679]
[1776442903548,59.71,78216.72,30.0,0.9912,1e-05,1.86524]
[1776442904554,59.71,78215.24,30.0,0.99119,1e-05,1.86671]
[1776442905562,59.71,78212.96,30.0,0.99118,1e-05,1.86891]
[1776442906274,59.71,78212.96,30.0,0.99118,1e-05,1.86891]
[1776442906326,59.71,78212.96,30.0,0.99118,1e-05,1.86891]
[1776442906447,59.71,78212.96,30.0,0.99118,1e-05,1.86891]
[1776442906569,59.71,78210.39,30.0,0.99116,1e-05,1.87137]
[1776442907576,59.71,78209.35,30.0,0.99115,1e-05,1.87316]
[1776442908034,59.71,78209.35,30.0,0.99115,1e-05,1.87316]
[1776442909117,59.72,78209.12,30.0,0.99115,1e-05,1.87415]
[1776442909518,59.72,78209.12,30.0,0.99115,1e-05,1.87415]
[1776442910596,59.72,78195.99,30.0,0.99107,1e-05,1.88721]
[1776442911604,59.72,78195.58,30.0,0.99107,1e-05,1.88764]
[1776442912127,59.72,78195.58,30.0,0.99107,1e-05,1.88764]
[1776442912511,59.72,78195.58,30.0,0.99107,1e-05,1.88764]
[1776442912611,59.72,78189.29,30.0,0.99104,1e-05,1.89357]
[1776442912863,59.72,78189.29,30.0,0.99104,1e-05,1.89357]
[1776442912992,59.72,78189.29,30.0,0.99104,1e-05,1.89357]
[1776442913504,59.72,78189.29,30.0,0.99104,1e-05,1.89357]
[1776442913618,59.72,78185.43,30.0,0.99102,1e-05,1.89723]
[1776442913834,59.72,78185.43,30.0,0.99102,1e-05,1.89723]
[1776442914003,59.72,78185.43,30.0,0.99102,1e-05,1.89723]
[1776442914634,59.73,78167.44,30.0,0.99092,1e-05,1.91455]
[1776442915641,59.73,78164.84,30.0,0.99091,1e-05,1.91701]
[1776442916651,59.73,78154.3,30.0,0.99085,1e-05,1.92736]
[1776442917658,59.73,78152.21,30.0,0.99084,1e-05,1.93006]
[1776442918190,59.73,78152.21,30.0,0.99084,1e-05,1.93006]
[1776442918667,59.74,78155.4,30.0,0.99085,1e-05,1.92738]
[1776442919673,59.74,78160.88,30.0,0.99088,1e-05,1.92253]
[1776442920680,59.74,78159.27,30.0,0.99087,1e-05,1.92441]
[1776442921215,59.74,78159.27,30.0,0.99087,1e-05,1.92441]
[1776442921687,59.74,78155.3,30.0,0.99085,1e-05,1.92853]
[1776442924211,59.74,78155.49,30.0,0.99084,1e-05,1.9287]
[1776442924362,59.74,78155.49,30.0,0.99084,1e-05,1.9287]
[1776442924602,59.74,78155.49,30.0,0.99084,1e-05,1.9287]
[1776442924655,59.75,78151.94,30.0,0.99082,1e-05,1.93276]
[1776442924708,59.75,78147.06,30.0,0.9908,1e-05,1.93741]
[1776442925715,59.75,78142.99,30.0,0.99077,1e-05,1.94162]
[1776442926717,59.75,78142.99,30.0,0.99077,1e-05,1.94162]
[1776442927692,59.75,78127.2,30.0,0.99069,1e-05,1.95737]
[1776442927729,59.75,78119.46,30.0,0.99064,1e-05,1.96482]
[1776442928736,59.75,78116.42,30.0,0.99063,1e-05,1.96804]
[1776442930616,59.75,78116.42,30.0,0.99063,1e-05,1.96804]
[1776442930039,59.76,78114.92,30.0,0.99062,1e-05,1.96976]
[1776442931758,59.76,78112.65,30.0,0.9906,1e-05,1.97251]
[1776442935786,59.76,78116.51,30.0,0.99062,1e-05,1.96984]
[1776442937220,59.76,78116.51,30.0,0.99062,1e-05,1.96984]
[1776442937389,59.76,78116.51,30.0,0.99062,1e-05,1.96984]
[1776442937547,59.76,78116.51,30.0,0.99062,1e-05,1.96984]
[1776442937614,59.77,78106.94,30.0,0.99056,1e-05,1.97963]
[1776442938163,59.77,78106.94,30.0,0.99056,1e-05,1.97963]
[1776442938222,59.77,78101.05,30.0,0.99053,1e-05,1.98535]
[1776442939814,59.77,78107.51,30.0,0.99056,1e-05,1.97956]
[1776442941828,59.77,78109.59,30.0,0.99057,1e-05,1.97805]
[1776442944849,59.78,78114.93,30.0,0.9906,1e-05,1.97365]
[1776442945947,59.78,78128.1,30.0,0.99066,1e-05,1.9612]
[1776442947220,59.78,78137.3,30.0,0.99071,1e-05,1.95265]
[1776442947870,59.78,78129.51,30.0,0.99067,1e-05,1.96043]
[1776442948877,59.78,78123.88,30.0,0.99064,1e-05,1.96614]
[1776442949884,59.79,78119.93,30.0,0.99061,1e-05,1.97023]
[1776442950892,59.79,78122.99,30.0,0.99063,1e-05,1.96754]
[1776442951898,59.79,78129.41,30.0,0.99067,1e-05,1.96044]
[1776442952905,59.79,78139.66,30.0,0.99072,1e-05,1.95088]
[1776442954263,59.79,78145.56,30.0,0.99075,1e-05,1.94553]
[1776442954929,59.79,78160.49,30.0,0.99083,1e-05,1.93162]
[1776442955936,59.8,78186.34,30.0,0.99096,1e-05,1.90823]
[1776442956943,59.81,78191.18,30.0,0.99098,1e-05,1.90473]
[1776442958957,59.81,78190.21,30.0,0.99097,1e-05,1.90705]
[1776442960708,59.81,78190.21,30.0,0.99097,1e-05,1.90705]
[1776442960102,59.82,78189.21,30.0,0.99096,1e-05,1.90837]
[1776442960850,59.82,78189.21,30.0,0.99096,1e-05,1.90837]
[1776442960971,59.82,78185.68,30.0,0.99094,1e-05,1.91206]
[1776442961978,59.82,78181.8,30.0,0.99091,1e-05,1.91676]
[1776442962985,59.83,78183.54,30.0,0.99092,1e-05,1.91617]
[1776442963991,59.83,78177.13,30.0,0.99088,1e-05,1.92257]
[1776442964999,59.84,78174.32,30.0,0.99086,1e-05,1.92628]
[1776442966697,59.84,78174.32,30.0,0.99086,1e-05,1.92628]
[1776442966006,59.84,78168.82,30.0,0.99082,1e-05,1.93254]
[1776442967013,59.85,78168.61,30.0,0.99082,1e-05,1.93379]
[1776442968514,59.85,78168.61,30.0,0.99082,1e-05,1.93379]
[1776442968578,59.86,78167.15,30.0,0.9908,1e-05,1.93728]
[1776442969028,59.86,78159.95,30.0,0.99076,1e-05,1.94414]
[1776442970035,59.87,78156.59,30.0,0.99074,1e-05,1.9484]
[1776442971042,59.87,78154.94,30.0,0.99072,1e-05,1.95103]
[1776442972667,59.89,78153.33,30.0,0.9907,1e-05,1.95469]
[1776442973056,59.89,78149.55,30.0,0.99068,1e-05,1.95831]
[1776442974063,59.89,78147.75,30.0,0.99067,1e-05,1.96109]
[1776442975719,59.9,78139.32,30.0,0.99061,1e-05,1.97133]
[1776442976077,59.9,78131.71,30.0,0.99057,1e-05,1.97868]
[1776442977438,59.92,78128.7,30.0,0.99054,1e-05,1.98372]
[1776442981112,59.93,78127.12,30.0,0.99051,1e-05,1.98845]
[1776442982118,59.94,78135.06,30.0,0.99055,1e-05,1.98182]
[1776442983126,59.95,78142.26,30.0,0.99059,1e-05,1.97592]
[1776442985140,59.96,78144.77,30.0,0.99059,1e-05,1.97562]
[1776442987154,59.97,78141.46,30.0,0.99056,1e-05,1.98095]
[1776442988161,59.98,78138.52,30.0,0.99054,1e-05,1.98486]
[1776442989168,59.98,78136.05,30.0,0.99052,1e-05,1.98832]
[1776442990175,59.99,78130.19,30.0,0.99048,1e-05,1.99507]
[1776442991182,59.99,78136.09,30.0,0.99051,1e-05,1.99041]
[1776442992189,60.0,78146.34,30.0,0.99056,1e-05,1.98154]
[1776442993235,60.01,78149.55,30.0,0.99057,1e-05,1.9795]
[1776442994203,60.01,78155.66,30.0,0.99059,1e-05,1.97467]
[1776442995209,60.02,78157.53,30.0,0.9906,1e-05,1.97392]
[1776442996217,60.02,78160.23,30.0,0.99061,1e-05,1.97238]
[1776442997224,60.03,78164.53,30.0,0.99062,1e-05,1.96931]
[1776442998230,60.04,78166.71,30.0,0.99063,1e-05,1.96827]
[1776442999238,60.04,78161.47,30.0,0.9906,1e-05,1.97437]
[1776443000245,60.05,78165.11,30.0,0.99061,1e-05,1.97193]
[1776443001252,60.05,78169.42,30.0,0.99063,1e-05,1.96884]
[1776443002258,60.06,78176.17,30.0,0.99066,1e-05,1.96342]
[1776443003422,60.07,78178.83,30.0,0.99066,1e-05,1.96299]
[1776443005279,60.08,78184.46,30.0,0.99069,1e-05,1.95865]
[1776443006287,60.08,78186.13,30.0,0.99069,1e-05,1.95732]
[1776443009308,60.08,78188.91,30.0,0.9907,1e-05,1.95547]
[1776443010315,60.09,78183.55,30.0,0.99067,1e-05,1.96087]
[1776443011322,60.09,78187.18,30.0,0.9907,1e-05,1.95648]
[1776443014343,60.09,78183.43,30.0,0.99067,1e-05,1.96114]
[1776443015350,60.09,78190.75,30.0,0.99071,1e-05,1.95441]
[1776443018371,60.1,78184.05,30.0,0.99067,1e-05,1.96163]
[1776443019378,60.16,78171.01,30.0,0.99054,1e-05,1.98465]
[1776443020385,60.22,78170.01,30.0,0.99048,1e-05,1.99615]
[1776443021392,60.28,78161.84,30.0,0.99038,1e-05,2.01456]
[1776443024413,60.29,78156.83,30.0,0.99033,1e-05,2.02252]
[1776443025422,60.3,78168.73,30.0,0.9904,1e-05,2.01106]
[1776443026427,60.3,78174.86,30.0,0.99043,1e-05,2.00527]
[1776443027433,60.3,78181.01,30.0,0.99046,1e-05,1.99948]
[1776443028572,60.3,78181.01,30.0,0.99046,1e-05,1.99948]
[1776443028670,60.3,78242.72,30.0,0.99079,1e-05,1.94045]
[1776443029570,60.3,78242.72,30.0,0.99079,1e-05,1.94045]
[1776443029616,60.3,78327.68,30.0,0.99123,1e-05,1.86156]
[1776443030458,60.3,78327.68,30.0,0.99123,1e-05,1.86156]
[1776443030592,60.3,78327.68,30.0,0.99123,1e-05,1.86156]
[1776443030640,60.3,78327.46,30.0,0.99123,1e-05,1.86194]
[1776443030935,60.3,78327.46,30.0,0.99123,1e-05,1.86194]
[1776443031162,60.3,78327.46,30.0,0.99123,1e-05,1.86194]
[1776443031613,60.3,78327.46,30.0,0.99123,1e-05,1.86194]
[1776443031714,60.32,78318.71,30.0,0.99116,1e-05,1.87411]
[1776443032047,60.32,78318.71,30.0,0.99116,1e-05,1.87411]
[1776443032362,60.32,78318.71,30.0,0.99116,1e-05,1.87411]
[1776443032482,60.35,78322.96,30.0,0.99116,1e-05,1.87439]
[1776443033360,60.35,78322.96,30.0,0.99116,1e-05,1.87439]
[1776443033462,60.35,78322.96,30.0,0.99116,1e-05,1.87439]
[1776443033489,60.35,78326.27,30.0,0.99117,1e-05,1.87151]
[1776443034346,60.35,78326.27,30.0,0.99117,1e-05,1.87151]
[1776443036510,60.35,78324.3,30.0,0.99116,1e-05,1.8745]
[1776443038523,60.36,78327.49,30.0,0.99117,1e-05,1.87236]
[1776443039531,60.36,78328.44,30.0,0.99117,1e-05,1.87188]
[1776443040530,60.36,78328.44,30.0,0.99117,1e-05,1.87188]
[1776443040683,60.36,78328.44,30.0,0.99117,1e-05,1.87188]
[1776443040740,60.36,78340.05,30.0,0.99123,1e-05,1.86167]
[1776443041545,60.37,78314.23,30.0,0.9911,1e-05,1.88574]
[1776443042289,60.37,78314.23,30.0,0.9911,1e-05,1.88574]
[1776443042401,60.37,78314.23,30.0,0.9911,1e-05,1.88574]
[1776443042577,60.37,78293.77,30.0,0.99099,1e-05,1.90466]
[1776443043216,60.37,78293.77,30.0,0.99099,1e-05,1.90466]
[1776443043579,60.37,78276.64,30.0,0.9909,1e-05,1.92134]
[1776443044588,60.37,78261.48,30.0,0.99082,1e-05,1.93588]
[1776443045592,60.37,78253.8,30.0,0.99078,1e-05,1.9434]
[1776443046136,60.37,78253.8,30.0,0.99078,1e-05,1.9434]
[1776443046191,60.37,78253.8,30.0,0.99078,1e-05,1.9434]
[1776443046332,60.37,78253.8,30.0,0.99078,1e-05,1.9434]
[1776443046732,60.37,78253.8,30.0,0.99078,1e-05,1.9434]
[1776443046748,60.38,78246.39,30.0,0.99074,1e-05,1.95068]
[1776443047182,60.38,78246.39,30.0,0.99074,1e-05,1.95068]
[1776443047607,60.38,78238.24,30.0,0.99069,1e-05,1.95868]
[1776443048614,60.38,78236.21,30.0,0.99068,1e-05,1.96085]
[1776443049621,60.38,78233.38,30.0,0.99066,1e-05,1.96378]
[1776443050628,60.38,78234.65,30.0,0.99067,1e-05,1.96281]
[1776443051635,60.38,78233.1,30.0,0.99066,1e-05,1.96452]
[1776443052792,60.38,78233.1,30.0,0.99066,1e-05,1.96452]
[1776443052844,60.38,78233.1,30.0,0.99066,1e-05,1.96452]
[1776443052642,60.38,78235.54,30.0,0.99067,1e-05,1.96243]
[1776443052939,60.38,78235.54,30.0,0.99067,1e-05,1.96243]
[1776443053822,60.39,78229.68,30.0,0.99064,1e-05,1.96825]
[1776443054656,60.39,78227.56,30.0,0.99063,1e-05,1.9705]
[1776443055663,60.39,78223.55,30.0,0.9906,1e-05,1.97456]
[1776443056607,60.39,78223.55,30.0,0.9906,1e-05,1.97456]
[1776443056671,60.39,78216.44,30.0,0.99056,1e-05,1.98159]
[1776443057678,60.39,78198.52,30.0,0.99047,1e-05,1.99905]
[1776443058686,60.39,78189.73,30.0,0.99042,1e-05,2.00774]
[1776443059693,60.39,78187.07,30.0,0.9904,1e-05,2.01048]
[1776443060700,60.39,78185.04,30.0,0.99039,1e-05,2.01261]
[1776443061707,60.39,78179.95,30.0,0.99036,1e-05,2.01771]
[1776443062714,60.39,78171.72,30.0,0.99032,1e-05,2.02588]
[1776443063721,60.4,78168.63,30.0,0.9903,1e-05,2.02903]
[1776443064854,60.4,78170.49,30.0,0.99031,1e-05,2.02733]
[1776443065735,60.4,78163.11,30.0,0.99027,1e-05,2.03468]
[1776443066744,60.4,78172.12,30.0,0.99032,1e-05,2.02597]
[1776443067751,60.4,78173.27,30.0,0.99032,1e-05,2.02498]
[1776443068758,60.4,78174.79,30.0,0.99033,1e-05,2.02362]
[1776443069765,60.4,78176.34,30.0,0.99034,1e-05,2.02224]
[1776443070772,60.4,78173.06,30.0,0.99032,1e-05,2.02557]
[1776443072787,60.4,78170.25,30.0,0.99031,1e-05,2.02735]
[1776443073793,60.4,78172.4,30.0,0.99032,1e-05,2.02537]
[1776443074801,60.4,78166.56,30.0,0.99028,1e-05,2.03121]
[1776443076815,60.4,78164.1,30.0,0.99027,1e-05,2.03386]
[1776443077823,60.4,78166.2,30.0,0.99028,1e-05,2.03191]
[1776443078291,60.4,78166.2,30.0,0.99028,1e-05,2.03191]
[1776443078305,60.4,78166.2,30.0,0.99028,1e-05,2.03191]
[1776443078453,60.4,78166.2,30.0,0.99028,1e-05,2.03191]
[1776443078830,60.41,78170.97,30.0,0.99031,1e-05,2.02736]
[1776443079836,60.41,78173.16,30.0,0.99032,1e-05,2.02535]
[1776443079948,60.41,78173.16,30.0,0.99032,1e-05,2.02535]
[1776443080843,60.41,78171.61,30.0,0.99031,1e-05,2.02699]
[1776443081018,60.41,78171.61,30.0,0.99031,1e-05,2.02699]
[1776443081851,60.41,78168.81,30.0,0.99029,1e-05,2.02986]
[1776443082858,60.41,78165.62,30.0,0.99027,1e-05,2.03311]
[1776443084872,60.41,78158.91,30.0,0.99024,1e-05,2.03993]
[1776443085880,60.41,78151.87,30.0,0.9902,1e-05,2.04697]
[1776443090449,60.41,78153.15,30.0,0.9902,1e-05,2.04617]
[1776443091565,60.41,78159.04,30.0,0.99023,1e-05,2.04048]
[1776443091922,60.41,78168.93,30.0,0.99029,1e-05,2.03078]
[1776443092929,60.41,78164.75,30.0,0.99026,1e-05,2.035]
[1776443094943,60.42,78166.61,30.0,0.99027,1e-05,2.03341]
[1776443096768,60.42,78166.61,30.0,0.99027,1e-05,2.03341]
[1776443096794,60.42,78170.05,30.0,0.99029,1e-05,2.03028]
[1776443097282,60.42,78170.05,30.0,0.99029,1e-05,2.03028]
[1776443097298,60.42,78184.02,30.0,0.99037,1e-05,2.01664]
[1776443098011,60.42,78184.02,30.0,0.99037,1e-05,2.01664]
[1776443098013,60.42,78201.79,30.0,0.99046,1e-05,1.99956]
[1776443099585,60.42,78205.68,30.0,0.99048,1e-05,1.99616]
[1776443100836,60.42,78205.68,30.0,0.99048,1e-05,1.99616]
[1776443100852,60.42,78202.8,30.0,0.99047,1e-05,1.99912]
[1776443101992,60.42,78213.96,30.0,0.99052,1e-05,1.98854]
[1776443103485,60.42,78218.14,30.0,0.99054,1e-05,1.98493]
[1776443104016,60.42,78222.74,30.0,0.99057,1e-05,1.98051]
[1776443105028,60.43,78228.92,30.0,0.9906,1e-05,1.97481]
[1776443106042,60.43,78245.67,30.0,0.99069,1e-05,1.95884]
[1776443107088,60.43,78245.67,30.0,0.99069,1e-05,1.95884]
[1776443107184,60.43,78245.67,30.0,0.99069,1e-05,1.95884]
[1776443107623,60.43,78245.67,30.0,0.99069,1e-05,1.95884]
[1776443107698,60.43,78245.67,30.0,0.99069,1e-05,1.95884]
[1776443107730,60.43,78262.57,30.0,0.99078,1e-05,1.94306]
[1776443108114,60.43,78272.15,30.0,0.99083,1e-05,1.93404]
[1776443109071,60.43,78272.43,30.0,0.99083,1e-05,1.93406]
[1776443110929,60.43,78272.43,30.0,0.99083,1e-05,1.93406]
[1776443110077,60.43,78272.74,30.0,0.99083,1e-05,1.93406]
[1776443111081,60.43,78272.74,30.0,0.99083,1e-05,1.93406]
[1776443111141,60.45,78294.44,30.0,0.99092,1e-05,1.91694]
[1776443112091,60.45,78298.22,30.0,0.99094,1e-05,1.91374]
[1776443113229,60.47,78283.47,30.0,0.99085,1e-05,1.93077]
[1776443114614,60.47,78277.33,30.0,0.99081,1e-05,1.93684]
[1776443116832,60.47,78277.39,30.0,0.99081,1e-05,1.93707]
[1776443116918,60.47,78277.39,30.0,0.99081,1e-05,1.93707]
[1776443117138,60.47,78265.45,30.0,0.99075,1e-05,1.9486]
[1776443118815,60.47,78265.45,30.0,0.99075,1e-05,1.9486]
[1776443118831,60.48,78261.1,30.0,0.99072,1e-05,1.95327]
[1776443119072,60.48,78261.1,30.0,0.99072,1e-05,1.95327]
[1776443119152,60.49,78250.71,30.0,0.99065,1e-05,1.96568]
[1776443120604,60.49,78250.71,30.0,0.99065,1e-05,1.96568]
[1776443120608,60.49,78245.8,30.0,0.99063,1e-05,1.9706]
[1776443121980,60.49,78242.13,30.0,0.99061,1e-05,1.97432]
[1776443122173,60.5,78245.28,30.0,0.99062,1e-05,1.97154]
[1776443123892,60.5,78245.28,30.0,0.99062,1e-05,1.97154]
[1776443123936,60.5,78245.28,30.0,0.99062,1e-05,1.97154]
[1776443123993,60.5,78246.19,30.0,0.99062,1e-05,1.97089]
[1776443125194,60.5,78248.57,30.0,0.99064,1e-05,1.96908]
[1776443126203,60.5,78248.57,30.0,0.99064,1e-05,1.96908]
[1776443126214,60.5,78252.83,30.0,0.99066,1e-05,1.96525]
[1776443127208,60.5,78255.6,30.0,0.99067,1e-05,1.96285]
[1776443130036,60.5,78256.24,30.0,0.99067,1e-05,1.96248]
[1776443131237,60.51,78253.33,30.0,0.99066,1e-05,1.96477]
[1776443133251,60.51,78248.26,30.0,0.99063,1e-05,1.97006]
[1776443134297,60.51,78248.26,30.0,0.99063,1e-05,1.97006]
[1776443135214,60.51,78248.64,30.0,0.99063,1e-05,1.96992]
[1776443135367,60.51,78248.64,30.0,0.99063,1e-05,1.96992]
[1776443135458,60.51,78220.53,30.0,0.99048,1e-05,1.99709]
[1776443136210,60.51,78220.53,30.0,0.99048,1e-05,1.99709]
[1776443136272,60.51,78213.66,30.0,0.99044,1e-05,2.00389]
[1776443138393,60.51,78214.05,30.0,0.99044,1e-05,2.00368]
[1776443138497,60.52,78220.7,30.0,0.99048,1e-05,1.99742]
[1776443140029,60.52,78208.13,30.0,0.99041,1e-05,2.00975]
[1776443140875,60.52,78208.13,30.0,0.99041,1e-05,2.00975]
[1776443140916,60.52,78208.18,30.0,0.99041,1e-05,2.00985]
[1776443146342,60.52,78208.66,30.0,0.9904,1e-05,2.01027]
[1776443147348,60.52,78213.02,30.0,0.99043,1e-05,2.00619]
[1776443148355,60.52,78216.93,30.0,0.99045,1e-05,2.00256]
[1776443149363,60.52,78215.88,30.0,0.99044,1e-05,2.00373]
[1776443150370,60.53,78211.32,30.0,0.99042,1e-05,2.0083]
[1776443151377,60.53,78209.56,30.0,0.9904,1e-05,2.01015]
[1776443152383,60.53,78208.08,30.0,0.9904,1e-05,2.01172]
[1776443153391,60.53,78209.33,30.0,0.9904,1e-05,2.01065]
[1776443154409,60.53,78213.75,30.0,0.99043,1e-05,2.0065]
[1776443155417,60.53,78227.09,30.0,0.9905,1e-05,1.99378]
[1776443156424,60.53,78233.63,30.0,0.99053,1e-05,1.98766]
[1776443159446,60.53,78228.86,30.0,0.9905,1e-05,1.99277]
[1776443161461,60.54,78225.14,30.0,0.99048,1e-05,1.99669]
[1776443164481,60.54,78229.44,30.0,0.9905,1e-05,1.99303]
[1776443166495,60.54,78224.39,30.0,0.99047,1e-05,1.99823]
[1776443167501,60.54,78222.92,30.0,0.99046,1e-05,1.99981]
[1776443168509,60.54,78221.94,30.0,0.99046,1e-05,2.00091]
[1776443169516,60.54,78216.01,30.0,0.99042,1e-05,2.00679]
[1776443170523,60.54,78208.99,30.0,0.99039,1e-05,2.01374]
[1776443171530,60.54,78210.78,30.0,0.99039,1e-05,2.01213]
[1776443172538,60.55,78219.79,30.0,0.99044,1e-05,2.00355]
[1776443173544,60.55,78224.15,30.0,0.99047,1e-05,1.99949]
[1776443174551,60.55,78225.58,30.0,0.99047,1e-05,1.99826]
[1776443175558,60.55,78227.92,30.0,0.99048,1e-05,1.99617]
[1776443177572,60.55,78225.67,30.0,0.99047,1e-05,1.99865]
[1776443178333,60.55,78225.67,30.0,0.99047,1e-05,1.99865]
[1776443178578,60.55,78223.32,30.0,0.99046,1e-05,2.00108]
[1776443179268,60.55,78223.32,30.0,0.99046,1e-05,2.00108]
[1776443179586,60.55,78220.11,30.0,0.99044,1e-05,2.00433]
[1776443180592,60.55,78218.21,30.0,0.99043,1e-05,2.00631]
[1776443181600,60.55,78213.78,30.0,0.9904,1e-05,2.01075]
[1776443182142,60.55,78213.78,30.0,0.9904,1e-05,2.01075]
[1776443182607,60.55,78223.68,30.0,0.99046,1e-05,2.00131]
[1776443183159,60.55,78223.68,30.0,0.99046,1e-05,2.00131]
[1776443183175,60.55,78223.68,30.0,0.99046,1e-05,2.00131]
[1776443183191,60.55,78223.68,30.0,0.99046,1e-05,2.00131]
[1776443183614,60.55,78237.18,30.0,0.99053,1e-05,1.98847]
[1776443184620,60.56,78240.55,30.0,0.99054,1e-05,1.98542]
[1776443186635,60.56,78243.53,30.0,0.99056,1e-05,1.98293]
[1776443187642,60.56,78245.36,30.0,0.99057,1e-05,1.98136]
[1776443188648,60.56,78250.11,30.0,0.99059,1e-05,1.97701]
[1776443191670,60.56,78251.94,30.0,0.9906,1e-05,1.97465]
[1776443192679,60.56,78255.43,30.0,0.99062,1e-05,1.97151]
[1776443193525,60.56,78255.43,30.0,0.99062,1e-05,1.97151]
[1776443193686,60.57,78245.78,30.0,0.99057,1e-05,1.98093]
[1776443194693,60.57,78246.46,30.0,0.99057,1e-05,1.98046]
[1776443195700,60.57,78242.91,30.0,0.99055,1e-05,1.98405]
[1776443196508,60.57,78242.91,30.0,0.99055,1e-05,1.98405]
[1776443196707,60.57,78240.42,30.0,0.99054,1e-05,1.98661]
[1776443197714,60.57,78244.3,30.0,0.99056,1e-05,1.98307]
[1776443198721,60.57,78245.66,30.0,0.99056,1e-05,1.98196]
[1776443202748,60.57,78244.65,30.0,0.99055,1e-05,1.98367]
[1776443203756,60.58,78246.33,30.0,0.99056,1e-05,1.98225]
[1776443205770,60.58,78243.77,30.0,0.99055,1e-05,1.98508]
[1776443209244,60.58,78244.5,30.0,0.99055,1e-05,1.98494]
[1776443211811,60.58,78246.28,30.0,0.99055,1e-05,1.9838]
[1776443213826,60.59,78242.52,30.0,0.99053,1e-05,1.98778]
[1776443214833,60.59,78240.96,30.0,0.99052,1e-05,1.98946]
[1776443215841,60.59,78240.02,30.0,0.99052,1e-05,1.99055]
[1776443218861,60.59,78230.95,30.0,0.99046,1e-05,1.99981]
[1776443219868,60.59,78234.25,30.0,0.99048,1e-05,1.9968]
[1776443220875,60.59,78243.61,30.0,0.99053,1e-05,1.98798]
[1776443221882,60.59,78244.0,30.0,0.99053,1e-05,1.98779]
[1776443223896,60.6,78242.29,30.0,0.99052,1e-05,1.98981]
[1776443224902,60.6,78240.06,30.0,0.99051,1e-05,1.99214]
[1776443225910,60.6,78238.33,30.0,0.9905,1e-05,1.99398]
[1776443226917,60.6,78235.58,30.0,0.99048,1e-05,1.99681]
[1776443227924,60.6,78234.11,30.0,0.99047,1e-05,1.9984]
[1776443228931,60.6,78230.52,30.0,0.99045,1e-05,2.00203]
[1776443229938,60.6,78229.23,30.0,0.99044,1e-05,2.00344]
[1776443230944,60.6,78226.51,30.0,0.99043,1e-05,2.00623]
[1776443231952,60.6,78224.08,30.0,0.99041,1e-05,2.00874]
[1776443232959,60.61,78221.92,30.0,0.9904,1e-05,2.01099]
[1776443236988,60.61,78225.62,30.0,0.99042,1e-05,2.00801]
[1776443237995,60.61,78223.81,30.0,0.99041,1e-05,2.00992]
[1776443240013,60.61,78222.63,30.0,0.9904,1e-05,2.01137]
[1776443240812,60.61,78222.63,30.0,0.9904,1e-05,2.01137]
[1776443241016,60.61,78223.84,30.0,0.9904,1e-05,2.01036]
[1776443242023,60.61,78217.59,30.0,0.99037,1e-05,2.01656]
[1776443243029,60.61,78204.41,30.0,0.9903,1e-05,2.02954]
[1776443245044,60.62,78203.17,30.0,0.99029,1e-05,2.03101]
[1776443246051,60.62,78212.22,30.0,0.99034,1e-05,2.02232]
[1776443247059,60.62,78218.41,30.0,0.99037,1e-05,2.01642]
[1776443248066,60.62,78214.52,30.0,0.99035,1e-05,2.02033]
[1776443253101,60.62,78215.35,30.0,0.99036,1e-05,2.01897]
[1776443255115,60.62,78213.23,30.0,0.99034,1e-05,2.02128]
[1776443257129,60.62,78212.03,30.0,0.99033,1e-05,2.0227]
[1776443258136,60.63,78206.93,30.0,0.99031,1e-05,2.02778]
[1776443259143,60.63,78205.12,30.0,0.9903,1e-05,2.02966]
[1776443260150,60.63,78204.02,30.0,0.99029,1e-05,2.03084]
[1776443262165,60.63,78202.29,30.0,0.99028,1e-05,2.03273]
[1776443264178,60.63,78197.43,30.0,0.99025,1e-05,2.03768]
[1776443265862,60.63,78197.43,30.0,0.99025,1e-05,2.03777]
[1776443265899,60.63,78197.43,30.0,0.99025,1e-05,2.03777]
[1776443265998,60.63,78204.67,30.0,0.99029,1e-05,2.0307]
[1776443266295,60.63,78204.67,30.0,0.99029,1e-05,2.0307]
[1776443266438,60.63,78203.07,30.0,0.99028,1e-05,2.03235]
[1776443267204,60.63,78193.16,30.0,0.99023,1e-05,2.04214]
[1776443269087,60.63,78193.16,30.0,0.99023,1e-05,2.04214]
[1776443269134,60.63,78192.36,30.0,0.99022,1e-05,2.04309]
[1776443269218,60.63,78193.71,30.0,0.99023,1e-05,2.04177]
[1776443271510,60.63,78192.82,30.0,0.99022,1e-05,2.04273]
[1776443272239,60.63,78183.03,30.0,0.99017,1e-05,2.05251]
[1776443273246,60.63,78184.91,30.0,0.99018,1e-05,2.05073]
[1776443275213,60.63,78184.91,30.0,0.99018,1e-05,2.05073]
[1776443275263,60.63,78186.57,30.0,0.99019,1e-05,2.04924]
[1776443277277,60.63,78184.06,30.0,0.99017,1e-05,2.05186]
[1776443279291,60.64,78181.18,30.0,0.99015,1e-05,2.05484]
[1776443280298,60.64,78178.32,30.0,0.99014,1e-05,2.05773]
[1776443281306,60.64,78171.58,30.0,0.9901,1e-05,2.06445]
[1776443282312,60.64,78174.44,30.0,0.99012,1e-05,2.06168]
[1776443283319,60.64,78178.37,30.0,0.99014,1e-05,2.05785]
[1776443284325,60.64,78179.49,30.0,0.99014,1e-05,2.0568]
[1776443287347,60.64,78184.57,30.0,0.99017,1e-05,2.052]
[1776443288354,60.64,78185.72,30.0,0.99018,1e-05,2.05094]
[1776443289251,60.64,78185.72,30.0,0.99018,1e-05,2.05094]
[1776443289891,60.64,78185.72,30.0,0.99018,1e-05,2.05094]
[1776443289949,60.64,78189.7,30.0,0.9902,1e-05,2.04718]
[1776443290301,60.64,78189.7,30.0,0.9902,1e-05,2.04718]
[1776443290367,60.64,78198.91,30.0,0.99025,1e-05,2.03815]
[1776443291375,60.64,78206.94,30.0,0.99029,1e-05,2.0304]
[1776443292382,60.64,78213.97,30.0,0.99033,1e-05,2.02365]
[1776443294413,60.64,78213.77,30.0,0.99033,1e-05,2.02409]
[1776443295420,60.64,78211.5,30.0,0.99031,1e-05,2.02642]
[1776443296427,60.64,78209.57,30.0,0.9903,1e-05,2.02843]
[1776443297434,60.64,78203.48,30.0,0.99027,1e-05,2.03449]
[1776443299448,60.65,78203.73,30.0,0.99027,1e-05,2.03446]
[1776443300459,60.65,78196.11,30.0,0.99023,1e-05,2.04202]
[1776443301466,60.65,78202.68,30.0,0.99026,1e-05,2.03569]
[1776443302473,60.65,78203.87,30.0,0.99027,1e-05,2.03462]
[1776443303480,60.65,78200.95,30.0,0.99025,1e-05,2.03757]
[1776443304487,60.65,78199.31,30.0,0.99024,1e-05,2.03928]
[1776443306501,60.65,78198.31,30.0,0.99024,1e-05,2.04045]
[1776443307508,60.65,78196.6,30.0,0.99023,1e-05,2.04231]
[1776443308515,60.65,78195.37,30.0,0.99022,1e-05,2.04352]
[1776443311535,60.65,78193.19,30.0,0.99021,1e-05,2.04479]
[1776443312543,60.65,78194.88,30.0,0.99022,1e-05,2.04322]
[1776443313550,60.65,78191.63,30.0,0.9902,1e-05,2.04649]
[1776443315168,60.65,78191.63,30.0,0.9902,1e-05,2.04649]
[1776443315229,60.65,78190.3,30.0,0.99019,1e-05,2.04788]
[1776443315564,60.65,78187.25,30.0,0.99018,1e-05,2.05096]
[1776443316571,60.65,78186.19,30.0,0.99017,1e-05,2.05208]
[1776443317578,60.65,78179.88,30.0,0.99013,1e-05,2.05837]
[1776443318584,60.66,78181.4,30.0,0.99014,1e-05,2.05693]
[1776443319592,60.66,78184.7,30.0,0.99016,1e-05,2.05374]
[1776443321606,60.66,78180.22,30.0,0.99013,1e-05,2.0583]
[1776443323620,60.66,78178.75,30.0,0.99013,1e-05,2.05987]
[1776443328655,60.66,78177.53,30.0,0.99012,1e-05,2.06137]
[1776443329662,60.66,78185.11,30.0,0.99016,1e-05,2.05395]
[1776443330670,60.66,78187.13,30.0,0.99017,1e-05,2.05204]
[1776443335486,60.66,78186.76,30.0,0.99017,1e-05,2.05268]
[1776443335705,60.66,78197.01,30.0,0.99022,1e-05,2.04269]
[1776443336712,60.66,78196.74,30.0,0.99022,1e-05,2.04304]
[1776443337719,60.66,78200.32,30.0,0.99024,1e-05,2.03962]
[1776443339334,60.66,78200.09,30.0,0.99024,1e-05,2.03993]
[1776443339733,60.66,78199.22,30.0,0.99023,1e-05,2.04087]
[1776443340484,60.66,78199.22,30.0,0.99023,1e-05,2.04087]
[1776443341073,60.66,78199.22,30.0,0.99023,1e-05,2.04087]
[1776443341747,60.66,78187.33,30.0,0.99017,1e-05,2.05271]
[1776443342754,60.66,78186.73,30.0,0.99016,1e-05,2.05336]
[1776443344768,60.67,78181.4,30.0,0.99013,1e-05,2.05874]
[1776443345463,60.67,78181.4,30.0,0.99013,1e-05,2.05874]
[1776443345775,60.67,78179.49,30.0,0.99012,1e-05,2.06067]
[1776443346782,60.67,78189.04,30.0,0.99017,1e-05,2.05131]
[1776443347789,60.67,78193.27,30.0,0.9902,1e-05,2.04722]
[1776443348796,60.67,78191.22,30.0,0.99018,1e-05,2.04931]
[1776443349803,60.67,78190.01,30.0,0.99018,1e-05,2.05056]
[1776443351817,60.67,78188.06,30.0,0.99017,1e-05,2.05261]
[1776443353091,60.67,78188.06,30.0,0.99017,1e-05,2.05261]
[1776443353098,60.67,78189.3,30.0,0.99017,1e-05,2.05145]
[1776443353831,60.67,78192.75,30.0,0.99019,1e-05,2.04812]
[1776443354838,60.67,78196.02,30.0,0.99021,1e-05,2.04498]
[1776443355845,60.67,78197.6,30.0,0.99022,1e-05,2.04351]
[1776443356852,60.67,78198.87,30.0,0.99022,1e-05,2.04234]
[1776443357859,60.67,78201.67,30.0,0.99024,1e-05,2.03967]
[1776443358866,60.67,78202.7,30.0,0.99024,1e-05,2.03875]
[1776443359873,60.67,78205.09,30.0,0.99026,1e-05,2.03649]
[1776443364907,60.67,78205.84,30.0,0.99026,1e-05,2.03621]
[1776443365914,60.67,78215.18,30.0,0.99031,1e-05,2.0272]
[1776443366921,60.67,78218.37,30.0,0.99033,1e-05,2.0242]
[1776443368936,60.68,78215.28,30.0,0.99031,1e-05,2.02744]
[1776443369943,60.68,78216.57,30.0,0.99031,1e-05,2.02629]
[1776443371956,60.68,78215.81,30.0,0.99031,1e-05,2.02604]
[1776443375985,60.68,78214.46,30.0,0.9903,1e-05,2.02781]
[1776443377999,60.68,78217.44,30.0,0.99032,1e-05,2.02514]
[1776443379006,60.68,78219.06,30.0,0.99033,1e-05,2.02369]
[1776443381020,60.68,78220.16,30.0,0.99033,1e-05,2.02286]
[1776443382026,60.68,78224.18,30.0,0.99035,1e-05,2.01909]
[1776443383034,60.68,78222.5,30.0,0.99034,1e-05,2.02085]
[1776443384040,60.69,78224.8,30.0,0.99036,1e-05,2.01875]
[1776443385048,60.69,78222.74,30.0,0.99034,1e-05,2.02088]
[1776443386055,60.69,78220.72,30.0,0.99033,1e-05,2.02298]
[1776443387062,60.69,78222.97,30.0,0.99034,1e-05,2.02092]
[1776443391089,60.69,78222.09,30.0,0.99034,1e-05,2.02231]
[1776443395118,60.69,78219.72,30.0,0.99032,1e-05,2.02515]
[1776443396125,60.69,78217.99,30.0,0.99031,1e-05,2.02697]
[1776443397132,60.7,78216.47,30.0,0.9903,1e-05,2.02858]
[1776443399146,60.7,78214.7,30.0,0.99029,1e-05,2.03055]
[1776443400154,60.7,78211.91,30.0,0.99027,1e-05,2.03339]
[1776443402168,60.7,78204.07,30.0,0.99023,1e-05,2.04128]
[1776443402799,60.7,78204.07,30.0,0.99023,1e-05,2.04128]
[1776443403175,60.7,78197.62,30.0,0.99019,1e-05,2.0477]
[1776443404182,60.7,78186.95,30.0,0.99013,1e-05,2.05828]
[1776443405190,60.7,78187.54,30.0,0.99014,1e-05,2.05777]
[1776443405471,60.7,78187.54,30.0,0.99014,1e-05,2.05777]
[1776443406197,60.7,78204.04,30.0,0.99023,1e-05,2.04163]
[1776443407206,60.7,78207.39,30.0,0.99025,1e-05,2.03845]
[1776443407418,60.7,78207.39,30.0,0.99025,1e-05,2.03845]
[1776443408213,60.7,78194.23,30.0,0.99017,1e-05,2.05145]
[1776443409220,60.7,78190.39,30.0,0.99015,1e-05,2.0553]
[1776443411234,60.7,78189.46,30.0,0.99014,1e-05,2.05635]
[1776443412240,60.7,78187.62,30.0,0.99013,1e-05,2.05823]
[1776443413248,60.7,78188.8,30.0,0.99014,1e-05,2.05713]
[1776443414255,60.7,78190.23,30.0,0.99015,1e-05,2.05578]
[1776443414719,60.7,78190.23,30.0,0.99015,1e-05,2.05578]
[1776443415262,60.7,78193.14,30.0,0.99016,1e-05,2.05299]
[1776443416269,60.7,78194.49,30.0,0.99017,1e-05,2.05173]
[1776443421208,60.71,78194.88,30.0,0.99017,1e-05,2.05162]
[1776443422311,60.71,78196.72,30.0,0.99018,1e-05,2.04995]
[1776443422795,60.71,78196.72,30.0,0.99018,1e-05,2.04995]
[1776443423318,60.71,78194.26,30.0,0.99017,1e-05,2.05244]
[1776443425332,60.71,78191.47,30.0,0.99015,1e-05,2.05531]
[1776443429361,60.71,78194.59,30.0,0.99017,1e-05,2.05247]
[1776443432398,60.71,78198.82,30.0,0.9902,1e-05,2.04727]
[1776443433388,60.71,78203.62,30.0,0.99022,1e-05,2.04263]
[1776443434395,60.71,78209.27,30.0,0.99025,1e-05,2.03719]
[1776443435402,60.71,78208.19,30.0,0.99025,1e-05,2.03833]
[1776443436409,60.71,78209.46,30.0,0.99025,1e-05,2.03718]
[1776443440438,60.71,78200.48,30.0,0.9902,1e-05,2.04631]
[1776443441445,60.71,78199.6,30.0,0.9902,1e-05,2.04725]
[1776443442766,60.72,78197.64,30.0,0.99018,1e-05,2.0493]
[1776443443447,60.72,78197.64,30.0,0.99018,1e-05,2.0493]
[1776443443691,60.72,78197.64,30.0,0.99018,1e-05,2.0493]
[1776443443792,60.72,78198.85,30.0,0.99019,1e-05,2.04818]
[1776443445017,60.72,78198.85,30.0,0.99019,1e-05,2.04818]
[1776443445326,60.72,78198.85,30.0,0.99019,1e-05,2.04818]
[1776443445064,60.72,78202.37,30.0,0.99021,1e-05,2.0448]
[1776443446057,60.72,78202.37,30.0,0.99021,1e-05,2.0448]
[1776443446318,60.72,78202.37,30.0,0.99021,1e-05,2.0448]
[1776443446385,60.72,78204.8,30.0,0.99022,1e-05,2.0425]
[1776443446439,60.72,78204.8,30.0,0.99022,1e-05,2.0425]
[1776443447488,60.72,78207.66,30.0,0.99024,1e-05,2.03977]
[1776443450508,60.72,78201.8,30.0,0.9902,1e-05,2.04574]
[1776443452522,60.72,78200.49,30.0,0.9902,1e-05,2.04717]
[1776443455543,60.72,78199.04,30.0,0.99019,1e-05,2.04878]
[1776443456552,60.72,78202.73,30.0,0.99021,1e-05,2.04523]
[1776443457557,60.72,78213.73,30.0,0.99027,1e-05,2.03453]
[1776443458564,60.72,78215.61,30.0,0.99028,1e-05,2.03276]
[1776443459571,60.72,78209.9,30.0,0.99025,1e-05,2.03842]
[1776443461585,60.72,78211.51,30.0,0.99025,1e-05,2.03701]
[1776443462591,60.72,78208.75,30.0,0.99024,1e-05,2.03978]
[1776443465613,60.72,78207.66,30.0,0.99023,1e-05,2.04108]
[1776443468635,60.73,78208.81,30.0,0.99024,1e-05,2.04018]
[1776443469642,60.73,78213.63,30.0,0.99026,1e-05,2.03554]
[1776443470650,60.73,78232.17,30.0,0.99036,1e-05,2.01759]
[1776443471658,60.73,78236.44,30.0,0.99038,1e-05,2.01354]
[1776443472665,60.73,78239.66,30.0,0.9904,1e-05,2.01054]
[1776443476693,60.73,78242.52,30.0,0.99041,1e-05,2.00843]
[1776443477450,60.73,78242.52,30.0,0.99041,1e-05,2.00843]
[1776443477700,60.73,78241.42,30.0,0.99041,1e-05,2.00949]
[1776443478708,60.73,78234.8,30.0,0.99037,1e-05,2.01602]
[1776443479714,60.73,78225.92,30.0,0.99032,1e-05,2.02477]
[1776443481728,60.74,78226.32,30.0,0.99031,1e-05,2.02634]
[1776443482739,60.75,78234.64,30.0,0.99035,1e-05,2.01923]
[1776443483746,60.76,78227.05,30.0,0.9903,1e-05,2.02855]
[1776443485761,60.77,78228.28,30.0,0.9903,1e-05,2.02928]
[1776443486767,60.78,78229.99,30.0,0.9903,1e-05,2.02858]
[1776443488780,60.79,78235.34,30.0,0.99032,1e-05,2.02531]
[1776443489787,60.79,78236.67,30.0,0.99032,1e-05,2.02499]
[1776443491801,60.8,78235.54,30.0,0.99031,1e-05,2.02681]
[1776443495830,60.83,78237.12,30.0,0.9903,1e-05,2.02913]
[1776443496837,60.83,78241.72,30.0,0.99032,1e-05,2.02563]
[1776443497844,60.84,78245.82,30.0,0.99034,1e-05,2.02262]
[1776443498850,60.84,78248.25,30.0,0.99034,1e-05,2.02124]
[1776443499858,60.85,78253.17,30.0,0.99036,1e-05,2.01746]
[1776443502879,60.86,78257.25,30.0,0.99037,1e-05,2.01646]
[1776443503629,60.86,78257.25,30.0,0.99037,1e-05,2.01646]
[1776443503765,60.86,78257.25,30.0,0.99037,1e-05,2.01646]
[1776443504395,60.87,78271.4,30.0,0.99044,1e-05,2.00381]
[1776443505453,60.87,78271.4,30.0,0.99044,1e-05,2.00381]
[1776443505463,60.87,78271.4,30.0,0.99044,1e-05,2.00381]
[1776443505587,60.87,78271.4,30.0,0.99044,1e-05,2.00381]
[1776443504893,60.88,78281.19,30.0,0.99049,1e-05,1.99542]
[1776443506040,60.88,78303.01,30.0,0.99061,1e-05,1.97463]
[1776443506693,60.88,78303.01,30.0,0.99061,1e-05,1.97463]
[1776443506925,60.88,78314.11,30.0,0.99066,1e-05,1.96512]
[1776443507923,60.89,78307.09,30.0,0.99062,1e-05,1.97281]
[1776443508526,60.89,78307.09,30.0,0.99062,1e-05,1.97281]
[1776443508937,60.89,78307.09,30.0,0.99062,1e-05,1.97281]
[1776443509286,60.89,78307.09,30.0,0.99062,1e-05,1.97281]
[1776443509332,60.9,78308.52,30.0,0.99061,1e-05,1.97354]
[1776443510232,60.9,78308.52,30.0,0.99061,1e-05,1.97354]
[1776443510425,60.9,78308.52,30.0,0.99061,1e-05,1.97354]
[1776443511463,60.9,78308.12,30.0,0.9906,1e-05,1.97497]
[1776443510944,60.9,78308.51,30.0,0.99061,1e-05,1.9746]
[1776443511951,60.91,78298.18,30.0,0.99055,1e-05,1.98546]
[1776443512970,60.97,78294.58,30.0,0.99047,1e-05,1.9993]
[1776443513972,60.98,78299.15,30.0,0.99049,1e-05,1.99594]
[1776443514879,60.98,78299.15,30.0,0.99049,1e-05,1.99594]
[1776443514979,60.98,78317.38,30.0,0.99058,1e-05,1.97958]
[1776443515997,60.99,78321.59,30.0,0.9906,1e-05,1.97659]
[1776443517000,61.05,78321.21,30.0,0.99054,1e-05,1.9872]
[1776443518314,61.05,78321.21,30.0,0.99054,1e-05,1.9872]
[1776443518354,61.16,78322.16,30.0,0.99043,1e-05,2.00642]
[1776443521713,61.27,78321.77,30.0,0.99033,1e-05,2.02625]
[1776443522036,61.33,78310.77,30.0,0.99021,1e-05,2.04636]
[1776443523043,61.38,78295.17,30.0,0.99008,1e-05,2.07091]
[1776443524049,61.38,78294.36,30.0,0.99007,1e-05,2.07261]
[1776443525345,61.38,78294.36,30.0,0.99007,1e-05,2.07261]
[1776443525438,61.39,78280.43,30.0,0.98998,1e-05,2.08804]
[1776443525909,61.39,78280.43,30.0,0.98998,1e-05,2.08804]
[1776443526064,61.39,78274.11,30.0,0.98995,1e-05,2.09427]
[1776443527071,61.4,78273.01,30.0,0.98994,1e-05,2.09621]
[1776443527601,61.4,78273.01,30.0,0.98994,1e-05,2.09621]
[1776443528078,61.4,78282.8,30.0,0.98999,1e-05,2.08739]
[1776443528761,61.4,78282.8,30.0,0.98999,1e-05,2.08739]
[1776443529085,61.41,78280.77,30.0,0.98997,1e-05,2.09022]
[1776443529731,61.41,78280.77,30.0,0.98997,1e-05,2.09022]
[1776443530092,61.41,78279.21,30.0,0.98996,1e-05,2.09261]
[1776443530683,61.41,78279.21,30.0,0.98996,1e-05,2.09261]
[1776443531098,61.42,78268.72,30.0,0.98989,1e-05,2.10382]
[1776443532106,61.42,78261.16,30.0,0.98985,1e-05,2.11217]
[1776443533113,61.43,78257.81,30.0,0.98982,1e-05,2.11632]
[1776443534120,61.43,78254.4,30.0,0.98979,1e-05,2.12133]
[1776443535127,61.43,78263.53,30.0,0.98985,1e-05,2.11224]
[1776443536134,61.44,78269.14,30.0,0.98987,1e-05,2.10827]
[1776443537140,61.45,78256.56,30.0,0.98979,1e-05,2.12159]
[1776443538285,61.45,78251.99,30.0,0.98976,1e-05,2.12695]
[1776443539084,61.45,78251.99,30.0,0.98976,1e-05,2.12695]
[1776443539155,61.45,78258.96,30.0,0.9898,1e-05,2.11999]
[1776443540162,61.46,78257.75,30.0,0.98979,1e-05,2.12277]
[1776443541169,61.47,78255.83,30.0,0.98977,1e-05,2.12548]
[1776443542877,61.47,78255.78,30.0,0.98977,1e-05,2.12631]
[1776443543183,61.47,78253.64,30.0,0.98975,1e-05,2.12923]
[1776443544190,61.48,78250.35,30.0,0.98973,1e-05,2.1333]
[1776443545197,61.48,78247.77,30.0,0.98971,1e-05,2.13665]
[1776443546944,61.49,78246.77,30.0,0.9897,1e-05,2.13842]
[1776443547211,61.49,78245.25,30.0,0.98969,1e-05,2.14071]
[1776443549225,61.5,78253.7,30.0,0.98973,1e-05,2.13376]
[1776443550232,61.5,78255.27,30.0,0.98973,1e-05,2.13296]
[1776443551239,61.51,78253.68,30.0,0.98972,1e-05,2.13406]
[1776443552246,61.51,78251.48,30.0,0.98971,1e-05,2.13703]
[1776443553502,61.52,78248.22,30.0,0.98968,1e-05,2.14106]
[1776443554025,61.52,78248.22,30.0,0.98968,1e-05,2.14106]
[1776443554260,61.52,78245.58,30.0,0.98966,1e-05,2.14447]
[1776443555267,61.52,78244.26,30.0,0.98965,1e-05,2.14655]
[1776443556437,61.52,78244.26,30.0,0.98965,1e-05,2.14655]
[1776443556274,61.53,78242.45,30.0,0.98964,1e-05,2.14911]
[1776443559007,61.54,78241.72,30.0,0.98963,1e-05,2.15133]
[1776443559047,61.54,78241.72,30.0,0.98963,1e-05,2.15133]
[1776443559337,61.54,78241.72,30.0,0.98963,1e-05,2.15133]
[1776443559367,61.54,78231.26,30.0,0.98956,1e-05,2.16263]
[1776443559561,61.54,78231.26,30.0,0.98956,1e-05,2.16263]
[1776443560302,61.55,78216.88,30.0,0.98947,1e-05,2.17793]
[1776443561309,61.55,78209.47,30.0,0.98943,1e-05,2.18617]
[1776443564330,61.56,78209.98,30.0,0.98942,1e-05,2.18768]
[1776443565337,61.56,78208.3,30.0,0.98941,1e-05,2.19006]
[1776443566344,61.57,78206.91,30.0,0.98939,1e-05,2.19215]
[1776443567351,61.57,78204.9,30.0,0.98938,1e-05,2.19487]
[1776443568358,61.57,78203.66,30.0,0.98937,1e-05,2.1968]
[1776443571379,61.59,78197.18,30.0,0.98932,1e-05,2.20542]
[1776443572386,61.59,78190.97,30.0,0.98928,1e-05,2.21245]
[1776443573393,61.59,78189.04,30.0,0.98926,1e-05,2.21507]
[1776443574400,61.6,78191.31,30.0,0.98927,1e-05,2.21336]
[1776443578428,61.61,78193.64,30.0,0.98927,1e-05,2.21348]
[1776443581449,61.62,78196.31,30.0,0.98928,1e-05,2.21262]
[1776443584488,61.63,78194.02,30.0,0.98925,1e-05,2.21687]
[1776443585491,61.63,78191.85,30.0,0.98924,1e-05,2.21974]
[1776443586500,61.64,78187.91,30.0,0.98921,1e-05,2.22442]
[1776443587449,61.64,78187.91,30.0,0.98921,1e-05,2.22442]
[1776443587507,61.64,78171.51,30.0,0.98911,1e-05,2.24203]
[1776443588279,61.64,78171.51,30.0,0.98911,1e-05,2.24203]
[1776443588332,61.64,78171.51,30.0,0.98911,1e-05,2.24203]
[1776443588439,61.64,78171.51,30.0,0.98911,1e-05,2.24203]
[1776443588514,61.64,78164.57,30.0,0.98907,1e-05,2.24894]
[1776443589116,61.64,78164.57,30.0,0.98907,1e-05,2.24894]
[1776443589443,61.64,78164.57,30.0,0.98907,1e-05,2.24894]
[1776443591132,61.64,78164.29,30.0,0.98906,1e-05,2.25037]
[1776443594556,61.66,78160.66,30.0,0.98903,1e-05,2.25643]
[1776443595564,61.66,78159.44,30.0,0.98902,1e-05,2.25827]
[1776443596995,61.66,78159.44,30.0,0.98902,1e-05,2.25827]
[1776443597337,61.66,78159.44,30.0,0.98902,1e-05,2.25827]
[1776443597377,61.67,78158.36,30.0,0.98901,1e-05,2.26051]
[1776443597578,61.67,78159.65,30.0,0.98901,1e-05,2.25916]
[1776443598585,61.67,78155.18,30.0,0.98898,1e-05,2.2644]
[1776443599592,61.67,78151.26,30.0,0.98896,1e-05,2.26906]
[1776443601827,61.67,78151.57,30.0,0.98896,1e-05,2.26927]
[1776443601866,61.67,78149.83,30.0,0.98895,1e-05,2.27074]
[1776443602641,61.67,78149.83,30.0,0.98895,1e-05,2.27074]
[1776443603108,61.67,78149.83,30.0,0.98895,1e-05,2.27074]
[1776443603210,61.68,78148.52,30.0,0.98893,1e-05,2.27318]
[1776443604100,61.68,78148.52,30.0,0.98893,1e-05,2.27318]
[1776443604201,61.68,78139.88,30.0,0.98888,1e-05,2.28279]
[1776443604676,61.68,78139.88,30.0,0.98888,1e-05,2.28279]
[1776443604799,61.68,78139.88,30.0,0.98888,1e-05,2.28279]
[1776443604852,61.68,78138.92,30.0,0.98887,1e-05,2.28381]
[1776443605728,61.68,78138.92,30.0,0.98887,1e-05,2.28381]
[1776443605793,61.68,78110.54,30.0,0.9887,1e-05,2.31391]
[1776443606643,61.69,78113.17,30.0,0.98871,1e-05,2.31208]
[1776443607651,61.69,78111.91,30.0,0.9887,1e-05,2.31389]
[1776443608721,61.69,78111.91,30.0,0.9887,1e-05,2.31389]
[1776443608769,61.69,78110.96,30.0,0.98869,1e-05,2.31537]
[1776443611679,61.7,78106.84,30.0,0.98866,1e-05,2.31984]
[1776443613105,61.7,78104.99,30.0,0.98865,1e-05,2.32228]
[1776443614404,61.7,78104.99,30.0,0.98865,1e-05,2.32228]
[1776443614420,61.7,78112.84,30.0,0.9887,1e-05,2.31392]
[1776443615013,61.7,78120.93,30.0,0.98875,1e-05,2.3053]
[1776443616148,61.7,78120.93,30.0,0.98875,1e-05,2.3053]
[1776443617190,61.7,78120.9,30.0,0.98874,1e-05,2.30583]
[1776443617291,61.71,78119.33,30.0,0.98873,1e-05,2.30848]
[1776443618727,61.71,78120.4,30.0,0.98873,1e-05,2.30783]
[1776443619735,61.71,78117.78,30.0,0.98871,1e-05,2.31111]
[1776443620742,61.72,78116.85,30.0,0.98871,1e-05,2.31259]
[1776443622756,61.72,78114.67,30.0,0.98869,1e-05,2.31589]
[1776443624769,61.73,78107.03,30.0,0.98863,1e-05,2.32502]
[1776443625777,61.73,78105.19,30.0,0.98862,1e-05,2.32745]
[1776443626784,61.73,78103.26,30.0,0.98861,1e-05,2.32998]
[1776443627791,61.73,78101.91,30.0,0.98859,1e-05,2.33189]
[1776443628798,61.74,78100.99,30.0,0.98859,1e-05,2.33334]
[1776443629804,61.74,78103.19,30.0,0.9886,1e-05,2.33144]
[1776443631819,61.74,78108.91,30.0,0.98863,1e-05,2.32623]
[1776443633833,61.75,78111.37,30.0,0.98864,1e-05,2.32455]
[1776443635848,61.75,78112.31,30.0,0.98864,1e-05,2.32358]
[1776443637215,61.75,78112.31,30.0,0.98864,1e-05,2.32358]
[1776443639215,61.75,78113.16,30.0,0.98865,1e-05,2.32272]
[1776443639316,61.75,78104.13,30.0,0.98859,1e-05,2.33332]
[1776443639877,61.75,78103.19,30.0,0.98858,1e-05,2.33433]
[1776443642139,61.76,78103.99,30.0,0.98858,1e-05,2.33393]
[1776443642176,61.76,78105.54,30.0,0.98859,1e-05,2.33273]
[1776443642898,61.76,78104.38,30.0,0.98858,1e-05,2.33444]
[1776443646561,61.77,78103.5,30.0,0.98857,1e-05,2.3363]
[1776443647933,61.77,78105.09,30.0,0.98857,1e-05,2.33597]
[1776443648940,61.78,78101.69,30.0,0.98855,1e-05,2.34008]
[1776443650957,61.78,78103.27,30.0,0.98855,1e-05,2.33927]
[1776443653225,61.78,78087.01,30.0,0.98845,1e-05,2.35769]
[1776443653978,61.79,78080.17,30.0,0.9884,1e-05,2.3655]
[1776443654985,61.79,78084.65,30.0,0.98843,1e-05,2.36105]
[1776443655992,61.79,78088.48,30.0,0.98845,1e-05,2.35732]
[1776443656999,61.79,78090.32,30.0,0.98846,1e-05,2.35574]
[1776443658006,61.8,78092.01,30.0,0.98847,1e-05,2.35433]
[1776443659013,61.8,78098.74,30.0,0.98851,1e-05,2.34749]
[1776443660020,61.8,78090.4,30.0,0.98845,1e-05,2.35691]
[1776443661027,61.8,78086.77,30.0,0.98843,1e-05,2.36124]
[1776443662033,61.8,78082.4,30.0,0.9884,1e-05,2.36638]
[1776443665055,61.81,78085.55,30.0,0.98841,1e-05,2.36413]
[1776443666062,61.81,78087.47,30.0,0.98842,1e-05,2.36245]
[1776443667131,61.81,78087.47,30.0,0.98842,1e-05,2.36245]
[1776443667239,61.81,78091.97,30.0,0.98845,1e-05,2.35798]
[1776443668132,61.81,78091.97,30.0,0.98845,1e-05,2.35798]
[1776443668509,61.81,78091.97,30.0,0.98845,1e-05,2.35798]
[1776443668585,61.81,78104.27,30.0,0.98852,1e-05,2.34472]
[1776443669096,61.81,78125.14,30.0,0.98865,1e-05,2.32237]
[1776443670106,61.82,78124.2,30.0,0.98864,1e-05,2.32424]
[1776443671193,61.82,78124.2,30.0,0.98864,1e-05,2.32424]
[1776443672120,61.82,78127.6,30.0,0.98866,1e-05,2.32019]
[1776443673127,61.83,78136.35,30.0,0.98871,1e-05,2.31134]
[1776443674134,61.83,78141.49,30.0,0.98874,1e-05,2.30636]
[1776443675140,61.83,78145.31,30.0,0.98876,1e-05,2.3028]
[1776443676148,61.83,78152.08,30.0,0.9888,1e-05,2.29613]
[1776443677155,61.84,78164.14,30.0,0.98887,1e-05,2.28392]
[1776443678162,61.84,78170.52,30.0,0.98891,1e-05,2.27774]
[1776443678830,61.84,78170.52,30.0,0.98891,1e-05,2.27774]
[1776443679252,61.84,78170.52,30.0,0.98891,1e-05,2.27774]
[1776443679334,61.84,78171.44,30.0,0.98892,1e-05,2.2764]
[1776443681249,61.84,78171.51,30.0,0.98891,1e-05,2.27686]
[1776443681437,61.84,78171.51,30.0,0.98891,1e-05,2.27686]
[1776443681456,61.84,78172.64,30.0,0.98892,1e-05,2.27621]
[1776443682190,61.85,78174.15,30.0,0.98892,1e-05,2.27516]
[1776443683197,61.85,78172.43,30.0,0.98891,1e-05,2.2775]
[1776443684654,61.85,78172.43,30.0,0.98891,1e-05,2.2775]
[1776443684204,61.85,78170.44,30.0,0.9889,1e-05,2.28012]
[1776443685211,61.85,78158.71,30.0,0.98882,1e-05,2.293]
[1776443686218,61.86,78151.02,30.0,0.98877,1e-05,2.30163]
[1776443687225,61.86,78149.8,30.0,0.98876,1e-05,2.30342]
[1776443688232,61.86,78147.26,30.0,0.98874,1e-05,2.30659]
[1776443690246,61.87,78142.55,30.0,0.98871,1e-05,2.31255]
[1776443691253,61.87,78146.11,30.0,0.98873,1e-05,2.30924]
[1776443692260,61.87,78149.73,30.0,0.98875,1e-05,2.30587]
[1776443693268,61.87,78152.23,30.0,0.98876,1e-05,2.3037]
[1776443695262,61.88,78152.74,30.0,0.98876,1e-05,2.30364]
[1776443695281,61.88,78157.47,30.0,0.98879,1e-05,2.29912]
[1776443695960,61.88,78157.47,30.0,0.98879,1e-05,2.29912]
[1776443696284,61.88,78157.47,30.0,0.98879,1e-05,2.29912]
[1776443696289,61.88,78158.67,30.0,0.98879,1e-05,2.29834]
[1776443698303,61.89,78159.91,30.0,0.98879,1e-05,2.29801]
[1776443699368,61.89,78159.91,30.0,0.98879,1e-05,2.29801]
[1776443699938,61.89,78160.05,30.0,0.98879,1e-05,2.29835]
[1776443700317,61.89,78157.84,30.0,0.98878,1e-05,2.30117]
[1776443701324,61.9,78156.51,30.0,0.98876,1e-05,2.30307]
[1776443702853,61.9,78156.08,30.0,0.98876,1e-05,2.30401]
[1776443703415,61.9,78156.08,30.0,0.98876,1e-05,2.30401]
[1776443703471,61.9,78151.92,30.0,0.98873,1e-05,2.30889]
[1776443703758,61.9,78151.92,30.0,0.98873,1e-05,2.30889]
[1776443704345,61.9,78146.25,30.0,0.98869,1e-05,2.31539]
[1776443705354,61.91,78140.46,30.0,0.98866,1e-05,2.32201]
[1776443707366,61.91,78136.37,30.0,0.98863,1e-05,2.32727]
[1776443708373,61.91,78132.07,30.0,0.9886,1e-05,2.33231]
[1776443709380,61.91,78120.65,30.0,0.98852,1e-05,2.34497]
[1776443712288,61.92,78121.15,30.0,0.98852,1e-05,2.34525]
[1776443712401,61.92,78153.25,30.0,0.98872,1e-05,2.3114]
[1776443713408,61.92,78161.23,30.0,0.98876,1e-05,2.30342]
[1776443718444,61.94,78144.6,30.0,0.98865,1e-05,2.32342]
[1776443720458,61.94,78132.93,30.0,0.98857,1e-05,2.33678]
[1776443721465,61.94,78133.2,30.0,0.98857,1e-05,2.33691]
[1776443722472,61.95,78128.34,30.0,0.98854,1e-05,2.34254]
[1776443723379,61.95,78128.34,30.0,0.98854,1e-05,2.34254]
[1776443724836,61.95,78127.32,30.0,0.98853,1e-05,2.34445]
[1776443726402,61.95,78126.3,30.0,0.98852,1e-05,2.34595]
[1776443726434,61.95,78126.3,30.0,0.98852,1e-05,2.34595]
[1776443726500,61.95,78127.36,30.0,0.98852,1e-05,2.34522]
[1776443728514,61.96,78128.44,30.0,0.98853,1e-05,2.34486]
[1776443730529,61.96,78129.49,30.0,0.98853,1e-05,2.34453]
[1776443732542,61.97,78130.98,30.0,0.98854,1e-05,2.34238]
[1776443734557,61.97,78129.67,30.0,0.98853,1e-05,2.34459]
[1776443735564,61.97,78127.79,30.0,0.98851,1e-05,2.347]
[1776443736571,61.97,78122.31,30.0,0.98848,1e-05,2.35328]
[1776443741606,61.98,78122.81,30.0,0.98847,1e-05,2.35464]
[1776443742612,61.99,78127.64,30.0,0.9885,1e-05,2.34982]
[1776443743620,61.99,78142.67,30.0,0.98859,1e-05,2.3341]
[1776443744632,61.99,78145.02,30.0,0.9886,1e-05,2.33197]
[1776443745637,61.99,78134.83,30.0,0.98853,1e-05,2.34328]
[1776443746645,62.0,78133.0,30.0,0.98852,1e-05,2.34566]
[1776443747652,62.0,78132.34,30.0,0.98851,1e-05,2.34676]
[1776443749666,62.0,78126.86,30.0,0.98848,1e-05,2.35343]
[1776443749989,62.0,78126.86,30.0,0.98848,1e-05,2.35343]
[1776443751680,62.01,78124.76,30.0,0.98846,1e-05,2.35645]
[1776443752386,62.01,78124.76,30.0,0.98846,1e-05,2.35645]
[1776443752687,62.01,78134.5,30.0,0.98852,1e-05,2.34636]
[1776443752944,62.01,78134.5,30.0,0.98852,1e-05,2.34636]
[1776443753694,62.01,78136.27,30.0,0.98853,1e-05,2.34483]
[1776443754701,62.01,78136.36,30.0,0.98852,1e-05,2.34512]
[1776443755708,62.01,78135.02,30.0,0.98851,1e-05,2.34695]
[1776443760743,62.02,78131.94,30.0,0.98848,1e-05,2.3522]
[1776443765778,62.04,78131.53,30.0,0.98847,1e-05,2.3549]
[1776443766784,62.04,78133.0,30.0,0.98847,1e-05,2.35369]
[1776443767792,62.04,78140.14,30.0,0.98852,1e-05,2.34603]
[1776443768800,62.04,78142.72,30.0,0.98853,1e-05,2.34403]
[1776443771407,62.04,78143.19,30.0,0.98853,1e-05,2.34392]
[1776443771418,62.05,78145.75,30.0,0.98855,1e-05,2.34157]
[1776443771820,62.05,78160.69,30.0,0.98864,1e-05,2.32563]
[1776443772827,62.05,78163.63,30.0,0.98865,1e-05,2.32332]
[1776443777885,62.06,78162.84,30.0,0.98864,1e-05,2.32588]
[1776443778869,62.06,78164.54,30.0,0.98864,1e-05,2.32492]
[1776443783673,62.07,78164.08,30.0,0.98863,1e-05,2.3267]
[1776443783906,62.07,78172.26,30.0,0.98868,1e-05,2.31887]
[1776443784913,62.08,78179.64,30.0,0.98872,1e-05,2.31149]
[1776443785920,62.08,78181.22,30.0,0.98873,1e-05,2.31028]
[1776443787933,62.08,78186.67,30.0,0.98876,1e-05,2.30544]
[1776443788941,62.09,78189.11,30.0,0.98877,1e-05,2.30333]
[1776443789948,62.09,78189.96,30.0,0.98877,1e-05,2.3029]
[1776443790955,62.09,78191.96,30.0,0.98878,1e-05,2.30127]
[1776443792970,62.1,78192.97,30.0,0.98879,1e-05,2.29982]
[1776443795990,62.1,78191.58,30.0,0.98877,1e-05,2.30271]
[1776443798005,62.11,78185.02,30.0,0.98872,1e-05,2.31057]
[1776443799012,62.11,78186.99,30.0,0.98873,1e-05,2.30894]
[1776443800020,62.11,78194.25,30.0,0.98878,1e-05,2.30174]
[1776443801027,62.12,78197.95,30.0,0.9888,1e-05,2.29832]
[1776443806342,62.13,78197.33,30.0,0.98878,1e-05,2.30086]
[1776443806444,62.13,78198.22,30.0,0.98878,1e-05,2.30039]
[1776443807275,62.13,78198.22,30.0,0.98878,1e-05,2.30039]
[1776443807328,62.13,78198.22,30.0,0.98878,1e-05,2.30039]
[1776443807375,62.13,78197.14,30.0,0.98878,1e-05,2.30109]
[1776443809083,62.13,78196.02,30.0,0.98877,1e-05,2.3032]
[1776443812557,62.14,78196.12,30.0,0.98876,1e-05,2.30402]
[1776443812687,62.14,78196.12,30.0,0.98876,1e-05,2.30402]
[1776443813127,62.14,78213.57,30.0,0.98886,1e-05,2.28661]
[1776443814697,62.14,78214.46,30.0,0.98887,1e-05,2.28616]
[1776443815141,62.15,78215.61,30.0,0.98887,1e-05,2.28545]
[1776443816713,62.15,78213.82,30.0,0.98886,1e-05,2.28781]
[1776443817154,62.15,78211.67,30.0,0.98884,1e-05,2.29056]
[1776443818610,62.15,78213.76,30.0,0.98885,1e-05,2.28885]
[1776443819653,62.16,78220.0,30.0,0.98889,1e-05,2.2828]
[1776443820331,62.16,78211.48,30.0,0.98883,1e-05,2.29222]
[1776443821183,62.16,78218.94,30.0,0.98887,1e-05,2.28488]
[1776443822190,62.17,78221.16,30.0,0.98889,1e-05,2.28305]
[1776443823197,62.17,78222.23,30.0,0.98889,1e-05,2.28243]
[1776443824408,62.17,78222.23,30.0,0.98889,1e-05,2.28243]
[1776443824456,62.17,78222.68,30.0,0.98889,1e-05,2.28245]
[1776443825211,62.17,78224.99,30.0,0.9889,1e-05,2.28054]
[1776443826218,62.18,78226.72,30.0,0.98891,1e-05,2.27923]
[1776443829627,62.18,78226.46,30.0,0.9889,1e-05,2.2805]
[1776443829652,62.18,78227.87,30.0,0.98891,1e-05,2.27953]
[1776443830249,62.19,78244.23,30.0,0.989,1e-05,2.26301]
[1776443831451,62.19,78249.41,30.0,0.98903,1e-05,2.25817]
[1776443836293,62.2,78244.0,30.0,0.98898,1e-05,2.26648]
[1776443837300,62.21,78237.38,30.0,0.98894,1e-05,2.2739]
[1776443838307,62.21,78242.9,30.0,0.98897,1e-05,2.26867]
[1776443839314,62.21,78247.79,30.0,0.989,1e-05,2.26412]
[1776443840322,62.22,78250.84,30.0,0.98901,1e-05,2.26149]
[1776443842336,62.22,78252.62,30.0,0.98901,1e-05,2.26073]
[1776443843342,62.22,78255.01,30.0,0.98903,1e-05,2.2588]
[1776443846364,62.23,78258.18,30.0,0.98904,1e-05,2.25715]
[1776443848378,62.24,78250.92,30.0,0.98899,1e-05,2.26577]
[1776443849385,62.24,78251.94,30.0,0.98899,1e-05,2.26524]
[1776443850392,62.24,78254.01,30.0,0.989,1e-05,2.26363]
[1776443851399,62.25,78255.08,30.0,0.98901,1e-05,2.26174]
[1776443852912,62.25,78255.69,30.0,0.98901,1e-05,2.26165]
[1776443853413,62.25,78272.37,30.0,0.98911,1e-05,2.24442]
[1776443854159,62.25,78272.37,30.0,0.98911,1e-05,2.24442]
[1776443854262,62.25,78272.37,30.0,0.98911,1e-05,2.24442]
[1776443854421,62.26,78276.89,30.0,0.98913,1e-05,2.24088]
[1776443855432,62.26,78294.51,30.0,0.98923,1e-05,2.22283]
[1776443856531,62.26,78294.51,30.0,0.98923,1e-05,2.22283]
[1776443856576,62.26,78297.85,30.0,0.98925,1e-05,2.21942]
[1776443857450,62.26,78301.9,30.0,0.98927,1e-05,2.21586]
[1776443858258,62.26,78301.9,30.0,0.98927,1e-05,2.21586]
[1776443858841,62.26,78301.9,30.0,0.98927,1e-05,2.21586]
[1776443858463,62.26,78308.47,30.0,0.98931,1e-05,2.20918]
[1776443859476,62.26,78307.48,30.0,0.98931,1e-05,2.2099]
[1776443860481,62.26,78307.7,30.0,0.98931,1e-05,2.20915]
[1776443860863,62.26,78307.7,30.0,0.98931,1e-05,2.20915]
[1776443861489,62.25,78310.57,30.0,0.98933,1e-05,2.20598]
[1776443862611,62.25,78310.57,30.0,0.98933,1e-05,2.20598]
[1776443862614,62.25,78303.44,30.0,0.98929,1e-05,2.21296]
[1776443863503,62.25,78306.8,30.0,0.98931,1e-05,2.20928]
[1776443864510,62.25,78303.98,30.0,0.98929,1e-05,2.21188]
[1776443865517,62.25,78302.16,30.0,0.98929,1e-05,2.21347]
[1776443867531,62.25,78300.46,30.0,0.98928,1e-05,2.21467]
[1776443868538,62.24,78298.83,30.0,0.98927,1e-05,2.21606]
[1776443869304,62.24,78298.83,30.0,0.98927,1e-05,2.21606]
[1776443869545,62.24,78297.37,30.0,0.98926,1e-05,2.21728]
[1776443869915,62.24,78297.37,30.0,0.98926,1e-05,2.21728]
[1776443870103,62.24,78297.37,30.0,0.98926,1e-05,2.21728]
[1776443870552,62.24,78304.46,30.0,0.98931,1e-05,2.20979]
[1776443871478,62.24,78304.46,30.0,0.98931,1e-05,2.20979]
[1776443871559,62.24,78306.1,30.0,0.98932,1e-05,2.20786]
[1776443872566,62.24,78306.94,30.0,0.98932,1e-05,2.20675]
[1776443873573,62.24,78304.35,30.0,0.98931,1e-05,2.20913]
[1776443874437,62.24,78304.35,30.0,0.98931,1e-05,2.20913]
[1776443874518,62.24,78304.35,30.0,0.98931,1e-05,2.20913]
[1776443874629,62.24,78304.35,30.0,0.98931,1e-05,2.20913]
[1776443874642,62.24,78305.56,30.0,0.98932,1e-05,2.20764]
[1776443875602,62.24,78305.56,30.0,0.98932,1e-05,2.20764]
[1776443875672,62.23,78300.21,30.0,0.98929,1e-05,2.21283]
[1776443875943,62.23,78300.21,30.0,0.98929,1e-05,2.21283]
[1776443876600,62.23,78307.78,30.0,0.98933,1e-05,2.20487]
[1776443877607,62.23,78309.34,30.0,0.98934,1e-05,2.20304]
[1776443878158,62.23,78309.34,30.0,0.98934,1e-05,2.20304]
[1776443880629,62.23,78310.6,30.0,0.98936,1e-05,2.20103]
[1776443883650,62.22,78311.69,30.0,0.98937,1e-05,2.1992]
[1776443884658,62.22,78300.04,30.0,0.9893,1e-05,2.21079]
[1776443885341,62.22,78300.04,30.0,0.9893,1e-05,2.21079]
[1776443885670,62.22,78285.45,30.0,0.98922,1e-05,2.22541]
[1776443886677,62.22,78272.14,30.0,0.98914,1e-05,2.23877]
[1776443887684,62.22,78259.93,30.0,0.98906,1e-05,2.25193]
[1776443888691,62.22,78259.94,30.0,0.98906,1e-05,2.25249]
[1776443890705,62.23,78254.55,30.0,0.98902,1e-05,2.25918]
[1776443891712,62.23,78253.15,30.0,0.98901,1e-05,2.26118]
[1776443893726,62.24,78255.55,30.0,0.98902,1e-05,2.25978]
[1776443894732,62.24,78253.57,30.0,0.989,1e-05,2.26238]
[1776443896756,62.25,78251.52,30.0,0.98899,1e-05,2.26559]
[1776443897763,62.25,78254.12,30.0,0.989,1e-05,2.26343]
[1776443899777,62.26,78252.71,30.0,0.98898,1e-05,2.26597]
[1776443902798,62.27,78241.93,30.0,0.98891,1e-05,2.27879]
[1776443903805,62.27,78240.22,30.0,0.9889,1e-05,2.28108]
[1776443904811,62.27,78238.77,30.0,0.98889,1e-05,2.28311]
[1776443905819,62.27,78215.84,30.0,0.98875,1e-05,2.30766]
[1776443906826,62.28,78212.67,30.0,0.98872,1e-05,2.31146]
[1776443907833,62.28,78225.75,30.0,0.9888,1e-05,2.29816]
[1776443908839,62.28,78230.02,30.0,0.98882,1e-05,2.29417]
[1776443909847,62.28,78223.82,30.0,0.98878,1e-05,2.30116]
[1776443910853,62.29,78222.17,30.0,0.98877,1e-05,2.30338]
[1776443911861,62.29,78220.84,30.0,0.98877,1e-05,2.30392]
[1776443912868,62.29,78218.69,30.0,0.98875,1e-05,2.30665]
[1776443914882,62.3,78214.83,30.0,0.98872,1e-05,2.31166]
[1776443914970,62.3,78214.83,30.0,0.98872,1e-05,2.31166]
[1776443915889,62.3,78225.28,30.0,0.98878,1e-05,2.30113]
[1776443916904,62.3,78227.85,30.0,0.98879,1e-05,2.29892]
[1776443917914,62.3,78239.31,30.0,0.98886,1e-05,2.28741]
[1776443918923,62.31,78243.03,30.0,0.98888,1e-05,2.28403]
[1776443920001,62.31,78243.03,30.0,0.98888,1e-05,2.28403]
[1776443920025,62.31,78244.83,30.0,0.98889,1e-05,2.28267]
[1776443920935,62.31,78251.37,30.0,0.98892,1e-05,2.27637]
[1776443921942,62.32,78254.55,30.0,0.98894,1e-05,2.27359]
[1776443924707,62.32,78261.3,30.0,0.98897,1e-05,2.26818]
[1776443924962,62.32,78256.28,30.0,0.98894,1e-05,2.2734]
[1776443925969,62.33,78253.43,30.0,0.98892,1e-05,2.27689]
[1776443928790,62.33,78252.72,30.0,0.98892,1e-05,2.27815]
[1776443928867,62.33,78248.09,30.0,0.98889,1e-05,2.2831]
[1776443928997,62.33,78254.42,30.0,0.98892,1e-05,2.27651]
[1776443930566,62.33,78254.42,30.0,0.98892,1e-05,2.27651]
[1776443930659,62.33,78271.61,30.0,0.98903,1e-05,2.25886]
[1776443931355,62.33,78271.61,30.0,0.98903,1e-05,2.25886]
[1776443931366,62.33,78276.11,30.0,0.98905,1e-05,2.25421]
[1776443932098,62.33,78276.11,30.0,0.98905,1e-05,2.25421]
[1776443932189,62.33,78273.67,30.0,0.98904,1e-05,2.25729]
[1776443933027,62.34,78272.58,30.0,0.98903,1e-05,2.25897]
[1776443935045,62.34,78275.15,30.0,0.98903,1e-05,2.25742]
[1776443938212,62.34,78275.8,30.0,0.98904,1e-05,2.25605]
[1776443938934,62.34,78275.82,30.0,0.98905,1e-05,2.25534]
[1776443939073,62.34,78277.07,30.0,0.98905,1e-05,2.25405]
[1776443940079,62.33,78278.52,30.0,0.98906,1e-05,2.25221]
[1776443941087,62.33,78281.7,30.0,0.98909,1e-05,2.24859]
[1776443943101,62.33,78277.02,30.0,0.98906,1e-05,2.25274]
[1776443947129,62.32,78275.81,30.0,0.98906,1e-05,2.25262]
[1776443950581,62.32,78275.68,30.0,0.98906,1e-05,2.25206]
[1776443950690,62.32,78275.68,30.0,0.98906,1e-05,2.25206]
[1776443950693,62.32,78275.68,30.0,0.98906,1e-05,2.25206]
[1776443950846,62.32,78275.68,30.0,0.98906,1e-05,2.25206]
[1776443950919,62.31,78277.97,30.0,0.98908,1e-05,2.24902]
[1776443951001,62.31,78277.97,30.0,0.98908,1e-05,2.24902]
[1776443951468,62.31,78277.97,30.0,0.98908,1e-05,2.24902]
[1776443951551,62.31,78289.06,30.0,0.98915,1e-05,2.23762]
[1776443952166,62.31,78285.03,30.0,0.98913,1e-05,2.24143]
[1776443953173,62.31,78278.82,30.0,0.98909,1e-05,2.24749]
[1776443954820,62.31,78278.82,30.0,0.98909,1e-05,2.24749]
[1776443954917,62.31,78277.06,30.0,0.98908,1e-05,2.24864]
[1776443957201,62.3,78271.66,30.0,0.98906,1e-05,2.25353]
[1776443958208,62.3,78269.78,30.0,0.98905,1e-05,2.25512]
[1776443959215,62.3,78274.51,30.0,0.98908,1e-05,2.24989]
[1776443961228,62.3,78272.71,30.0,0.98907,1e-05,2.25104]
[1776443962242,62.29,78269.72,30.0,0.98905,1e-05,2.25378]
[1776443963247,62.29,78261.03,30.0,0.989,1e-05,2.26241]
[1776443964254,62.29,78258.07,30.0,0.98899,1e-05,2.26512]
[1776443965261,62.29,78256.9,30.0,0.98898,1e-05,2.26596]
[1776443968282,62.28,78253.4,30.0,0.98897,1e-05,2.26845]
[1776443970296,62.28,78251.23,30.0,0.98896,1e-05,2.26994]
[1776443972310,62.27,78257.41,30.0,0.98901,1e-05,2.26144]
[1776443973477,62.27,78260.28,30.0,0.98903,1e-05,2.25772]
[1776443974324,62.27,78261.95,30.0,0.98904,1e-05,2.25599]
[1776443975331,62.27,78263.45,30.0,0.98905,1e-05,2.25408]
[1776443977345,62.26,78258.45,30.0,0.98902,1e-05,2.25854]
[1776443979974,62.26,78261.52,30.0,0.98905,1e-05,2.25428]
[1776443980366,62.26,78256.76,30.0,0.98902,1e-05,2.25885]
[1776443985401,62.25,78258.26,30.0,0.98904,1e-05,2.25549]
[1776443987956,62.24,78258.61,30.0,0.98905,1e-05,2.25477]
[1776443988423,62.24,78258.08,30.0,0.98905,1e-05,2.2546]
[1776443989436,62.24,78258.08,30.0,0.98905,1e-05,2.2546]
[1776443989463,62.24,78256.5,30.0,0.98904,1e-05,2.25588]
[1776443990437,62.24,78251.53,30.0,0.98901,1e-05,2.26067]
[1776443991444,62.23,78242.05,30.0,0.98896,1e-05,2.27014]
[1776443992563,62.23,78242.05,30.0,0.98896,1e-05,2.27014]
[1776443992759,62.23,78242.05,30.0,0.98896,1e-05,2.27014]
[1776443992944,62.23,78242.05,30.0,0.98896,1e-05,2.27014]
[1776443992834,62.23,78239.1,30.0,0.98894,1e-05,2.27283]
[1776443993465,62.23,78222.54,30.0,0.98884,1e-05,2.28973]
[1776443994377,62.23,78222.54,30.0,0.98884,1e-05,2.28973]
[1776443994471,62.23,78218.08,30.0,0.98882,1e-05,2.29398]
[1776443995968,62.23,78218.08,30.0,0.98882,1e-05,2.29398]
[1776443995986,62.23,78216.24,30.0,0.98881,1e-05,2.29549]
[1776443996976,62.23,78216.24,30.0,0.98881,1e-05,2.29549]
[1776443996999,62.22,78214.12,30.0,0.9888,1e-05,2.29728]
[1776443997493,62.22,78210.73,30.0,0.98878,1e-05,2.30041]
[1776443999942,62.22,78210.17,30.0,0.98878,1e-05,2.30057]
[1776444000099,62.22,78210.37,30.0,0.98879,1e-05,2.29992]
[1776444000514,62.21,78217.06,30.0,0.98883,1e-05,2.29246]
[1776444002306,62.21,78217.06,30.0,0.98883,1e-05,2.29246]
[1776444002615,62.21,78217.06,30.0,0.98883,1e-05,2.29246]
[1776444002716,62.21,78218.17,30.0,0.98884,1e-05,2.29046]
[1776444003535,62.21,78216.52,30.0,0.98883,1e-05,2.29178]
[1776444004039,62.21,78216.52,30.0,0.98883,1e-05,2.29178]
[1776444004984,62.21,78216.52,30.0,0.98883,1e-05,2.29178]
[1776444005332,62.21,78217.27,30.0,0.98883,1e-05,2.29148]
[1776444005385,62.21,78217.27,30.0,0.98883,1e-05,2.29148]
[1776444005549,62.21,78223.95,30.0,0.98887,1e-05,2.28498]
[1776444006556,62.22,78227.36,30.0,0.98889,1e-05,2.28192]
[1776444007563,62.22,78231.25,30.0,0.98891,1e-05,2.27837]
[1776444008570,62.22,78242.99,30.0,0.98898,1e-05,2.26667]
[1776444009577,62.22,78244.38,30.0,0.98899,1e-05,2.26486]
[1776444010584,62.22,78245.86,30.0,0.989,1e-05,2.26297]
[1776444011591,62.21,78246.84,30.0,0.98901,1e-05,2.26159]
[1776444012597,62.21,78245.77,30.0,0.989,1e-05,2.26235]
[1776444013899,62.21,78242.67,30.0,0.98898,1e-05,2.26521]
[1776444015620,62.21,78244.0,30.0,0.989,1e-05,2.2631]
[1776444016626,62.21,78252.59,30.0,0.98905,1e-05,2.25384]
[1776444017633,62.2,78251.41,30.0,0.98904,1e-05,2.25472]
[1776444018640,62.2,78257.45,30.0,0.98908,1e-05,2.24814]
[1776444019647,62.2,78256.56,30.0,0.98908,1e-05,2.24873]
[1776444020654,62.2,78252.08,30.0,0.98905,1e-05,2.25303]
[1776444021660,62.2,78247.54,30.0,0.98903,1e-05,2.25738]
[1776444022668,62.19,78241.08,30.0,0.98899,1e-05,2.26373]
[1776444023677,62.19,78234.27,30.0,0.98895,1e-05,2.27045]
[1776444024687,62.19,78235.12,30.0,0.98896,1e-05,2.2692]
[1776444028715,62.18,78240.52,30.0,0.989,1e-05,2.26212]
[1776444029722,62.18,78244.61,30.0,0.98903,1e-05,2.25752]
[1776444030729,62.18,78238.92,30.0,0.989,1e-05,2.26307]
[1776444031735,62.18,78234.5,30.0,0.98898,1e-05,2.26599]
[1776444032742,62.17,78235.57,30.0,0.98899,1e-05,2.26451]
[1776444034757,62.17,78239.83,30.0,0.98902,1e-05,2.25937]
[1776444035764,62.17,78232.8,30.0,0.98898,1e-05,2.26632]
[1776444036771,62.17,78228.42,30.0,0.98895,1e-05,2.27052]
[1776444037778,62.17,78224.7,30.0,0.98893,1e-05,2.27403]
[1776444038784,62.16,78223.03,30.0,0.98892,1e-05,2.27539]
[1776444039791,62.16,78218.47,30.0,0.9889,1e-05,2.27978]
[1776444040798,62.16,78215.13,30.0,0.98888,1e-05,2.28288]
[1776444041806,62.16,78216.13,30.0,0.98889,1e-05,2.28145]
[1776444042813,62.15,78223.2,30.0,0.98893,1e-05,2.27368]
[1776444043820,62.15,78224.5,30.0,0.98894,1e-05,2.27195]
[1776444044826,62.15,78222.4,30.0,0.98893,1e-05,2.27376]
[1776444045834,62.15,78223.96,30.0,0.98894,1e-05,2.27176]
[1776444046841,62.15,78224.8,30.0,0.98895,1e-05,2.27051]
[1776444048855,62.14,78223.91,30.0,0.98895,1e-05,2.2707]
[1776444049862,62.14,78228.81,30.0,0.98898,1e-05,2.26523]
[1776444050869,62.14,78231.4,30.0,0.989,1e-05,2.26218]
[1776444055904,62.13,78231.71,30.0,0.98901,1e-05,2.26008]
[1776444056911,62.13,78230.87,30.0,0.98901,1e-05,2.2606]
[1776444057918,62.13,78228.49,30.0,0.989,1e-05,2.26272]
[1776444058924,62.12,78227.4,30.0,0.98899,1e-05,2.26349]
[1776444060939,62.12,78224.79,30.0,0.98898,1e-05,2.26549]
[1776444061946,62.12,78232.66,30.0,0.98903,1e-05,2.25695]
[1776444062953,62.12,78230.27,30.0,0.98902,1e-05,2.25908]
[1776444063961,62.11,78228.0,30.0,0.989,1e-05,2.26109]
[1776444067989,62.11,78229.08,30.0,0.98902,1e-05,2.25855]
[1776444070006,62.1,78227.26,30.0,0.98901,1e-05,2.25973]
[1776444071010,62.1,78225.35,30.0,0.989,1e-05,2.26136]
[1776444073024,62.1,78224.28,30.0,0.989,1e-05,2.26176]
[1776444075038,62.09,78222.89,30.0,0.989,1e-05,2.26248]
[1776444077053,62.09,78217.32,30.0,0.98897,1e-05,2.26755]
[1776444078060,62.09,78216.37,30.0,0.98896,1e-05,2.26817]
[1776444079067,62.09,78215.14,30.0,0.98896,1e-05,2.26908]
[1776444083095,62.08,78212.65,30.0,0.98895,1e-05,2.2702]
[1776444084102,62.08,78211.52,30.0,0.98895,1e-05,2.27101]
[1776444087128,62.07,78216.42,30.0,0.98898,1e-05,2.2648]
[1776444088130,62.07,78222.68,30.0,0.98902,1e-05,2.25794]
[1776444089137,62.07,78223.54,30.0,0.98903,1e-05,2.2567]
[1776444090144,62.06,78218.09,30.0,0.989,1e-05,2.26203]
[1776444095179,62.05,78216.95,30.0,0.98901,1e-05,2.26015]
[1776444097193,62.05,78212.37,30.0,0.98898,1e-05,2.26423]
[1776444098199,62.05,78211.28,30.0,0.98898,1e-05,2.26501]
[1776444100214,62.04,78210.37,30.0,0.98898,1e-05,2.26524]
[1776444101690,62.04,78204.32,30.0,0.98894,1e-05,2.27082]
[1776444102228,62.04,78202.33,30.0,0.98893,1e-05,2.2729]
[1776444107994,62.03,78201.55,30.0,0.98894,1e-05,2.27224]
[1776444108007,62.03,78201.55,30.0,0.98894,1e-05,2.27224]
[1776444108200,62.03,78201.55,30.0,0.98894,1e-05,2.2715]
[1776444108624,62.03,78201.55,30.0,0.98894,1e-05,2.2715]
[1776444108732,62.03,78201.55,30.0,0.98894,1e-05,2.2715]
[1776444108878,62.03,78201.55,30.0,0.98894,1e-05,2.2715]
[1776444108994,62.03,78201.55,30.0,0.98894,1e-05,2.2715]
[1776444109122,62.03,78199.38,30.0,0.98893,1e-05,2.2734]
[1776444110163,62.03,78199.38,30.0,0.98893,1e-05,2.2734]
[1776444109277,62.03,78184.15,30.0,0.98884,1e-05,2.28936]
[1776444110443,62.03,78184.15,30.0,0.98884,1e-05,2.28936]
[1776444110709,62.03,78184.15,30.0,0.98884,1e-05,2.28936]
[1776444110803,62.02,78168.38,30.0,0.98875,1e-05,2.30515]
[1776444112181,62.02,78167.82,30.0,0.98874,1e-05,2.30574]
[1776444112301,62.02,78170.71,30.0,0.98876,1e-05,2.30226]
[1776444113308,62.02,78174.13,30.0,0.98879,1e-05,2.29823]
[1776444117927,62.01,78174.35,30.0,0.98879,1e-05,2.29675]
[1776444118343,62.01,78171.48,30.0,0.98878,1e-05,2.29896]
[1776444119350,62.0,78168.34,30.0,0.98876,1e-05,2.30186]
[1776444120202,62.0,78168.34,30.0,0.98876,1e-05,2.30186]
[1776444120430,62.0,78163.12,30.0,0.98874,1e-05,2.30696]
[1776444121331,62.0,78163.12,30.0,0.98874,1e-05,2.30696]
[1776444121364,62.0,78164.73,30.0,0.98875,1e-05,2.30483]
[1776444123055,62.0,78164.73,30.0,0.98875,1e-05,2.30483]
[1776444123071,62.0,78163.85,30.0,0.98875,1e-05,2.30491]
[1776444123891,62.0,78163.85,30.0,0.98875,1e-05,2.30491]
[1776444124005,61.99,78161.15,30.0,0.98873,1e-05,2.30735]
[1776444124385,61.99,78145.07,30.0,0.98863,1e-05,2.32442]
[1776444125392,61.99,78144.04,30.0,0.98863,1e-05,2.32509]
[1776444126399,61.99,78135.79,30.0,0.98858,1e-05,2.33344]
[1776444127406,61.99,78131.09,30.0,0.98856,1e-05,2.33801]
[1776444129420,61.98,78130.21,30.0,0.98856,1e-05,2.33799]
[1776444134456,61.97,78130.42,30.0,0.98857,1e-05,2.33536]
[1776444136469,61.96,78125.4,30.0,0.98854,1e-05,2.33979]
[1776444141504,61.95,78122.36,30.0,0.98854,1e-05,2.34065]
[1776444142510,61.95,78117.01,30.0,0.98851,1e-05,2.34591]
[1776444143517,61.95,78115.17,30.0,0.9885,1e-05,2.3474]
[1776444144332,61.95,78115.17,30.0,0.9885,1e-05,2.3474]
[1776444144427,61.95,78115.17,30.0,0.9885,1e-05,2.3474]
[1776444144525,61.94,78111.9,30.0,0.98848,1e-05,2.35043]
[1776444145532,61.94,78102.59,30.0,0.98843,1e-05,2.35997]
[1776444146771,61.94,78117.45,30.0,0.98852,1e-05,2.34296]
[1776444147546,61.94,78113.05,30.0,0.9885,1e-05,2.34769]
[1776444148553,61.93,78107.99,30.0,0.98847,1e-05,2.35216]
[1776444149560,61.93,78105.91,30.0,0.98846,1e-05,2.3539]
[1776444151574,61.92,78104.6,30.0,0.98847,1e-05,2.35296]
[1776444153588,61.92,78102.44,30.0,0.98846,1e-05,2.35429]
[1776444155595,61.92,78101.57,30.0,0.98845,1e-05,2.35473]
[1776444156044,61.91,78091.14,30.0,0.98839,1e-05,2.3655]
[1776444156531,61.91,78091.14,30.0,0.98839,1e-05,2.3655]
[1776444156814,61.91,78085.67,30.0,0.98836,1e-05,2.37091]
[1776444157250,61.91,78085.67,30.0,0.98836,1e-05,2.37091]
[1776444157795,61.91,78076.58,30.0,0.98831,1e-05,2.38025]
[1776444158645,61.9,78074.44,30.0,0.9883,1e-05,2.38203]
[1776444159539,61.9,78074.44,30.0,0.9883,1e-05,2.38203]
[1776444159655,61.9,78064.9,30.0,0.98824,1e-05,2.39243]
[1776444160660,61.9,78057.14,30.0,0.98819,1e-05,2.3998]
[1776444161667,61.9,78055.52,30.0,0.98818,1e-05,2.40099]
[1776444162825,61.89,78053.97,30.0,0.98818,1e-05,2.4021]
[1776444168717,61.87,78052.7,30.0,0.98819,1e-05,2.39997]
[1776444173751,61.86,78053.28,30.0,0.98821,1e-05,2.39641]
[1776444174855,61.86,78053.28,30.0,0.98821,1e-05,2.39641]
[1776444174905,61.86,78053.28,30.0,0.98821,1e-05,2.39641]
[1776444175006,61.86,78050.51,30.0,0.9882,1e-05,2.39887]
[1776444175767,61.85,78043.02,30.0,0.98815,1e-05,2.4065]
[1776444176544,61.85,78043.02,30.0,0.98815,1e-05,2.4065]
[1776444176603,61.85,78043.02,30.0,0.98815,1e-05,2.4065]
[1776444176700,61.85,78043.02,30.0,0.98815,1e-05,2.4065]
[1776444176996,61.85,78043.02,30.0,0.98815,1e-05,2.4065]
[1776444178788,61.84,78035.88,30.0,0.98812,1e-05,2.41256]
[1776444180802,61.84,78030.22,30.0,0.98809,1e-05,2.41758]
[1776444181809,61.83,78026.44,30.0,0.98807,1e-05,2.42113]
[1776444183076,61.83,78026.44,30.0,0.98807,1e-05,2.42113]
[1776444183186,61.83,78026.44,30.0,0.98807,1e-05,2.42113]
[1776444183175,61.83,78024.81,30.0,0.98806,1e-05,2.4223]
[1776444183822,61.83,78026.56,30.0,0.98807,1e-05,2.41974]
[1776444184225,61.83,78026.56,30.0,0.98807,1e-05,2.41974]
[1776444184829,61.83,78026.56,30.0,0.98807,1e-05,2.41974]
[1776444185099,61.83,78026.56,30.0,0.98807,1e-05,2.41974]
[1776444185155,61.83,78026.56,30.0,0.98807,1e-05,2.41974]
[1776444185107,61.82,78034.42,30.0,0.98813,1e-05,2.41045]
[1776444185498,61.82,78034.42,30.0,0.98813,1e-05,2.41045]
[1776444185503,61.82,78034.42,30.0,0.98813,1e-05,2.41045]
[1776444185837,61.82,78043.08,30.0,0.98819,1e-05,2.40032]
[1776444186951,61.82,78043.08,30.0,0.98819,1e-05,2.40032]
[1776444187151,61.82,78043.08,30.0,0.98819,1e-05,2.40032]
[1776444187155,61.82,78044.27,30.0,0.9882,1e-05,2.39843]
[1776444188632,61.82,78044.6,30.0,0.9882,1e-05,2.39748]
[1776444188857,61.81,78046.71,30.0,0.98822,1e-05,2.39459]
[1776444190872,61.81,78048.1,30.0,0.98824,1e-05,2.39191]
[1776444191879,61.8,78044.8,30.0,0.98822,1e-05,2.39496]
[1776444192886,61.8,78040.08,30.0,0.98819,1e-05,2.39955]
[1776444193412,61.8,78040.08,30.0,0.98819,1e-05,2.39955]
[1776444194900,61.79,78038.21,30.0,0.98819,1e-05,2.40043]
[1776444195907,61.79,78035.56,30.0,0.98817,1e-05,2.40276]
[1776444197921,61.79,78036.58,30.0,0.98818,1e-05,2.40046]
[1776444200978,61.78,78036.54,30.0,0.98819,1e-05,2.39933]
[1776444201030,61.78,78036.54,30.0,0.98819,1e-05,2.39933]
[1776444201949,61.77,78039.12,30.0,0.98821,1e-05,2.39534]
[1776444202870,61.77,78039.12,30.0,0.98821,1e-05,2.39534]
[1776444202955,61.77,78046.54,30.0,0.98826,1e-05,2.38665]
[1776444203963,61.77,78045.47,30.0,0.98826,1e-05,2.38726]
[1776444204440,61.77,78045.47,30.0,0.98826,1e-05,2.38726]
[1776444207991,61.76,78043.58,30.0,0.98826,1e-05,2.38711]
[1776444208998,61.75,78040.27,30.0,0.98824,1e-05,2.39017]
[1776444210007,61.75,78038.07,30.0,0.98823,1e-05,2.39202]
[1776444212019,61.74,78044.51,30.0,0.98829,1e-05,2.38248]
[1776444212350,61.74,78044.51,30.0,0.98829,1e-05,2.38248]
[1776444212587,61.74,78044.51,30.0,0.98829,1e-05,2.38248]
[1776444213026,61.74,78052.84,30.0,0.98834,1e-05,2.37285]
[1776444213644,61.74,78052.84,30.0,0.98834,1e-05,2.37285]
[1776444213692,61.74,78052.84,30.0,0.98834,1e-05,2.37285]
[1776444214212,61.74,78052.84,30.0,0.98834,1e-05,2.37285]
[1776444214244,61.74,78052.84,30.0,0.98834,1e-05,2.37285]
[1776444214033,61.74,78056.35,30.0,0.98837,1e-05,2.36851]
[1776444214621,61.74,78056.35,30.0,0.98837,1e-05,2.36851]
[1776444214971,61.74,78056.35,30.0,0.98837,1e-05,2.36851]
[1776444215040,61.74,78059.03,30.0,0.98839,1e-05,2.36507]
[1776444215325,61.74,78059.03,30.0,0.98839,1e-05,2.36507]
[1776444215631,61.74,78059.03,30.0,0.98839,1e-05,2.36507]
[1776444215981,61.74,78059.03,30.0,0.98839,1e-05,2.36507]
[1776444216392,61.73,78059.77,30.0,0.9884,1e-05,2.36375]
[1776444216475,61.73,78059.77,30.0,0.9884,1e-05,2.36375]
[1776444217054,61.73,78067.79,30.0,0.98845,1e-05,2.35455]
[1776444217501,61.73,78067.79,30.0,0.98845,1e-05,2.35455]
[1776444217935,61.73,78067.79,30.0,0.98845,1e-05,2.35455]
[1776444218061,61.73,78070.17,30.0,0.98847,1e-05,2.35148]
[1776444218411,61.73,78070.17,30.0,0.98847,1e-05,2.35148]
[1776444220455,61.72,78070.05,30.0,0.98847,1e-05,2.35063]
[1776444221086,61.72,78068.5,30.0,0.98846,1e-05,2.35182]
[1776444222093,61.72,78067.24,30.0,0.98846,1e-05,2.35268]
[1776444226122,61.71,78064.79,30.0,0.98845,1e-05,2.35336]
[1776444227129,61.7,78059.97,30.0,0.98843,1e-05,2.35808]
[1776444228449,61.7,78058.97,30.0,0.98842,1e-05,2.35866]
[1776444229148,61.7,78060.2,30.0,0.98843,1e-05,2.35682]
[1776444230150,61.7,78065.14,30.0,0.98847,1e-05,2.35097]
[1776444232164,61.69,78066.38,30.0,0.98848,1e-05,2.34865]
[1776444233171,61.69,78068.68,30.0,0.9885,1e-05,2.34567]
[1776444235185,61.68,78069.71,30.0,0.98851,1e-05,2.3436]
[1776444236192,61.68,78071.8,30.0,0.98853,1e-05,2.34086]
[1776444237199,61.68,78073.69,30.0,0.98854,1e-05,2.33835]
[1776444240220,61.67,78075.48,30.0,0.98856,1e-05,2.33501]
[1776444241227,61.67,78079.6,30.0,0.98859,1e-05,2.33011]
[1776444242234,61.67,78087.09,30.0,0.98864,1e-05,2.32162]
[1776444243241,61.66,78094.58,30.0,0.98869,1e-05,2.31317]
[1776444244248,61.66,78097.03,30.0,0.9887,1e-05,2.31013]
[1776444244360,61.66,78097.03,30.0,0.9887,1e-05,2.31013]
[1776444245255,61.66,78097.88,30.0,0.98871,1e-05,2.3088]
[1776444245850,61.66,78097.88,30.0,0.98871,1e-05,2.3088]
[1776444246262,61.66,78102.28,30.0,0.98874,1e-05,2.3037]
[1776444246447,61.66,78102.28,30.0,0.98874,1e-05,2.3037]
[1776444247269,61.66,78098.22,30.0,0.98872,1e-05,2.30761]
[1776444248276,61.65,78097.04,30.0,0.98871,1e-05,2.30845]
[1776444251297,61.65,78098.59,30.0,0.98873,1e-05,2.30556]
[1776444252303,61.64,78096.92,30.0,0.98872,1e-05,2.30693]
[1776444253311,61.64,78098.31,30.0,0.98873,1e-05,2.30504]
[1776444253816,61.64,78098.31,30.0,0.98873,1e-05,2.30504]
[1776444254318,61.64,78101.98,30.0,0.98876,1e-05,2.30073]
[1776444255325,61.64,78103.67,30.0,0.98877,1e-05,2.29854]
[1776444258348,61.63,78101.24,30.0,0.98876,1e-05,2.29996]
[1776444259354,61.63,78099.94,30.0,0.98876,1e-05,2.30095]
[1776444262892,61.62,78100.37,30.0,0.98877,1e-05,2.29932]
[1776444268420,61.61,78101.41,30.0,0.98878,1e-05,2.29592]
[1776444270433,61.61,78107.49,30.0,0.98883,1e-05,2.28872]
[1776444273454,61.6,78109.44,30.0,0.98885,1e-05,2.28425]
[1776444275248,61.6,78109.44,30.0,0.98885,1e-05,2.28425]
[1776444275349,61.6,78119.64,30.0,0.98892,1e-05,2.2728]
[1776444276184,61.6,78119.64,30.0,0.98892,1e-05,2.2728]
[1776444276236,61.6,78119.64,30.0,0.98892,1e-05,2.2728]
[1776444276276,61.6,78122.17,30.0,0.98893,1e-05,2.26981]
[1776444276902,61.6,78122.17,30.0,0.98893,1e-05,2.26981]
[1776444277000,61.59,78125.16,30.0,0.98895,1e-05,2.26635]
[1776444277839,61.59,78125.16,30.0,0.98895,1e-05,2.26635]
[1776444278445,61.59,78124.81,30.0,0.98895,1e-05,2.2664]
[1776444279498,61.59,78128.29,30.0,0.98898,1e-05,2.26242]
[1776444280506,61.59,78127.13,30.0,0.98897,1e-05,2.26333]
[1776444281512,61.59,78128.39,30.0,0.98898,1e-05,2.26169]
[1776444282519,61.59,78131.14,30.0,0.989,1e-05,2.2585]
[1776444283526,61.58,78128.26,30.0,0.98898,1e-05,2.26122]
[1776444285540,61.58,78129.31,30.0,0.98899,1e-05,2.25951]
[1776444288354,61.58,78129.86,30.0,0.989,1e-05,2.25834]
[1776444287554,61.58,78131.62,30.0,0.98901,1e-05,2.25649]
[1776444288943,61.58,78131.62,30.0,0.98901,1e-05,2.25649]
[1776444289042,61.58,78128.18,30.0,0.98899,1e-05,2.25951]
[1776444289568,61.58,78129.69,30.0,0.989,1e-05,2.25793]
[1776444292591,61.57,78133.55,30.0,0.98903,1e-05,2.25301]
[1776444293598,61.57,78135.52,30.0,0.98904,1e-05,2.25066]
[1776444294605,61.57,78139.14,30.0,0.98907,1e-05,2.24659]
[1776444296619,61.56,78140.3,30.0,0.98908,1e-05,2.24484]
[1776444297921,61.56,78138.43,30.0,0.98907,1e-05,2.24626]
[1776444298675,61.56,78132.2,30.0,0.98903,1e-05,2.25277]
[1776444300648,61.56,78136.53,30.0,0.98906,1e-05,2.2477]
[1776444301654,61.56,78138.26,30.0,0.98907,1e-05,2.24562]
[1776444303668,61.55,78129.97,30.0,0.98902,1e-05,2.25375]
[1776444304675,61.55,78126.83,30.0,0.98901,1e-05,2.25678]
[1776444306921,61.55,78126.12,30.0,0.989,1e-05,2.25725]
[1776444308176,61.55,78113.47,30.0,0.98893,1e-05,2.26969]
[1776444308704,61.55,78106.64,30.0,0.98889,1e-05,2.27689]
[1776444309714,61.55,78106.38,30.0,0.98889,1e-05,2.27686]
[1776444311728,61.54,78104.15,30.0,0.98888,1e-05,2.27857]
[1776444313742,61.54,78103.04,30.0,0.98888,1e-05,2.27911]
[1776444315756,61.53,78099.71,30.0,0.98886,1e-05,2.28165]
[1776444316763,61.53,78098.04,30.0,0.98885,1e-05,2.28309]
[1776444319783,61.53,78096.08,30.0,0.98885,1e-05,2.28417]
[1776444321798,61.52,78097.09,30.0,0.98886,1e-05,2.28242]
[1776444326837,61.52,78100.42,30.0,0.98889,1e-05,2.27757]
[1776444327840,61.51,78104.22,30.0,0.98891,1e-05,2.2729]
[1776444328847,61.51,78098.6,30.0,0.98888,1e-05,2.27851]
[1776444329853,61.51,78096.02,30.0,0.98887,1e-05,2.28091]
[1776444332875,61.5,78092.49,30.0,0.98886,1e-05,2.28233]
[1776444334063,61.49,78085.69,30.0,0.98883,1e-05,2.28619]
[1776444334889,61.48,78084.35,30.0,0.98883,1e-05,2.28727]
[1776444335896,61.48,78086.51,30.0,0.98884,1e-05,2.28463]
[1776444336903,61.48,78096.78,30.0,0.98891,1e-05,2.27342]
[1776444337910,61.48,78093.82,30.0,0.98889,1e-05,2.27622]
[1776444339924,61.48,78092.08,30.0,0.98888,1e-05,2.27741]
[1776444344959,61.47,78091.72,30.0,0.98889,1e-05,2.27614]
[1776444349994,61.46,78091.66,30.0,0.9889,1e-05,2.27456]
[1776444355034,61.45,78091.69,30.0,0.98891,1e-05,2.2729]
[1776444360069,61.44,78091.04,30.0,0.98891,1e-05,2.27198]
[1776444363090,61.44,78089.85,30.0,0.98891,1e-05,2.27228]
[1776444364097,61.43,78088.09,30.0,0.9889,1e-05,2.27382]
[1776444365104,61.43,78085.69,30.0,0.98889,1e-05,2.27603]
[1776444366111,61.43,78084.6,30.0,0.98889,1e-05,2.27685]
[1776444367118,61.43,78077.56,30.0,0.98885,1e-05,2.28398]
[1776444371148,61.42,78076.03,30.0,0.98884,1e-05,2.28422]
[1776444374167,61.42,78074.85,30.0,0.98884,1e-05,2.28444]
[1776444375174,61.41,78073.78,30.0,0.98884,1e-05,2.28523]
[1776444376181,61.41,78066.82,30.0,0.9888,1e-05,2.29228]
[1776444377188,61.41,78062.81,30.0,0.98877,1e-05,2.29619]
[1776444379202,61.41,78060.16,30.0,0.98876,1e-05,2.29828]
[1776444380209,61.4,78066.28,30.0,0.9888,1e-05,2.29138]
[1776444380594,61.4,78066.28,30.0,0.9888,1e-05,2.29138]
[1776444381438,61.4,78066.28,30.0,0.9888,1e-05,2.29138]
[1776444381441,61.4,78059.15,30.0,0.98876,1e-05,2.29862]
[1776444382223,61.4,78055.91,30.0,0.98874,1e-05,2.30171]
[1776444385245,61.39,78053.46,30.0,0.98873,1e-05,2.30318]
[1776444386252,61.39,78054.75,30.0,0.98874,1e-05,2.30141]
[1776444387258,61.39,78056.93,30.0,0.98876,1e-05,2.2987]
[1776444388265,61.39,78059.42,30.0,0.98878,1e-05,2.29567]
[1776444391287,61.38,78065.66,30.0,0.98883,1e-05,2.28658]
[1776444392294,61.38,78068.36,30.0,0.98885,1e-05,2.28336]
[1776444394308,61.38,78071.21,30.0,0.98887,1e-05,2.27963]
[1776444395314,61.38,78073.05,30.0,0.98888,1e-05,2.27734]
[1776444400350,61.37,78080.35,30.0,0.98893,1e-05,2.26792]
[1776444401357,61.36,78089.01,30.0,0.98899,1e-05,2.25847]
[1776444402364,61.36,78092.18,30.0,0.98901,1e-05,2.25483]
[1776444405385,61.36,78093.43,30.0,0.98902,1e-05,2.25262]
[1776444406392,61.36,78092.24,30.0,0.98902,1e-05,2.25358]
[1776444411426,61.35,78091.88,30.0,0.98902,1e-05,2.25249]
[1776444412434,61.35,78093.65,30.0,0.98904,1e-05,2.25034]
[1776444414451,61.34,78104.64,30.0,0.9891,1e-05,2.23826]
[1776444415459,61.34,78110.96,30.0,0.98914,1e-05,2.23166]
[1776444416465,61.34,78111.85,30.0,0.98915,1e-05,2.23022]
[1776444417485,61.34,78107.5,30.0,0.98913,1e-05,2.23451]
[1776444419499,61.34,78106.56,30.0,0.98912,1e-05,2.23499]
[1776444421513,61.33,78103.71,30.0,0.98911,1e-05,2.23745]
[1776444422520,61.33,78122.41,30.0,0.98922,1e-05,2.21772]
[1776444423527,61.33,78122.56,30.0,0.98922,1e-05,2.21734]
[1776444424534,61.33,78110.1,30.0,0.98915,1e-05,2.23008]
[1776444425541,61.33,78106.81,30.0,0.98913,1e-05,2.23327]
[1776444428562,61.33,78105.62,30.0,0.98913,1e-05,2.23376]
[1776444430575,61.32,78098.59,30.0,0.98909,1e-05,2.24061]
[1776444431583,61.32,78094.32,30.0,0.98907,1e-05,2.24482]
[1776444432592,61.32,78090.96,30.0,0.98905,1e-05,2.24808]
[1776444434606,61.32,78077.88,30.0,0.98897,1e-05,2.26129]
[1776444435613,61.32,78073.49,30.0,0.98895,1e-05,2.26563]
[1776444436620,61.31,78082.24,30.0,0.989,1e-05,2.25609]
[1776444437925,61.31,78082.24,30.0,0.989,1e-05,2.25609]
[1776444438012,61.31,78079.33,30.0,0.98899,1e-05,2.25858]
[1776444438633,61.31,78075.11,30.0,0.98896,1e-05,2.26303]
[1776444439641,61.31,78072.62,30.0,0.98895,1e-05,2.26536]
[1776444443950,61.3,78072.86,30.0,0.98895,1e-05,2.26419]
[1776444445682,61.3,78071.07,30.0,0.98895,1e-05,2.26517]
[1776444447528,61.3,78071.07,30.0,0.98895,1e-05,2.26517]
[1776444448704,61.29,78067.59,30.0,0.98893,1e-05,2.26793]
[1776444451928,61.29,78067.44,30.0,0.98894,1e-05,2.26715]
[1776444452732,61.29,78049.44,30.0,0.98883,1e-05,2.28462]
[1776444454501,61.29,78049.44,30.0,0.98883,1e-05,2.28462]
[1776444453739,61.29,78045.69,30.0,0.98881,1e-05,2.28826]
[1776444454983,61.29,78045.69,30.0,0.98881,1e-05,2.28826]
[1776444455197,61.29,78045.69,30.0,0.98881,1e-05,2.28826]
[1776444455224,61.28,78049.26,30.0,0.98884,1e-05,2.28376]
[1776444455753,61.28,78052.3,30.0,0.98886,1e-05,2.28053]
[1776444456759,61.28,78050.82,30.0,0.98885,1e-05,2.28176]
[1776444458774,61.28,78048.64,30.0,0.98884,1e-05,2.2834]
[1776444464338,61.27,78048.58,30.0,0.98885,1e-05,2.28209]
[1776444465124,61.26,78041.12,30.0,0.98881,1e-05,2.28901]
[1776444466269,61.26,78046.74,30.0,0.98885,1e-05,2.28266]
[1776444466830,61.26,78049.21,30.0,0.98886,1e-05,2.28003]
[1776444467837,61.26,78047.95,30.0,0.98885,1e-05,2.28103]
[1776444468844,61.26,78046.03,30.0,0.98884,1e-05,2.28273]
[1776444473889,61.25,78045.68,30.0,0.98885,1e-05,2.28139]
[1776444474897,61.25,78057.54,30.0,0.98893,1e-05,2.26846]
[1776444475986,61.24,78065.46,30.0,0.98898,1e-05,2.25943]
[1776444476911,61.24,78064.06,30.0,0.98897,1e-05,2.26091]
[1776444477917,61.24,78066.93,30.0,0.98899,1e-05,2.25758]
[1776444481948,61.24,78065.06,30.0,0.98898,1e-05,2.25836]
[1776444482955,61.23,78055.57,30.0,0.98893,1e-05,2.26809]
[1776444483962,61.23,78041.65,30.0,0.98884,1e-05,2.28257]
[1776444485387,61.23,78041.65,30.0,0.98884,1e-05,2.28257]
[1776444485507,61.23,78038.42,30.0,0.98883,1e-05,2.28534]
[1776444485977,61.23,78035.59,30.0,0.98881,1e-05,2.288]
[1776444486984,61.23,78033.94,30.0,0.98881,1e-05,2.2894]
[1776444487992,61.23,78026.27,30.0,0.98876,1e-05,2.2976]
[1776444489003,61.22,78018.85,30.0,0.98871,1e-05,2.30519]
[1776444490035,61.22,78013.92,30.0,0.98869,1e-05,2.30973]
[1776444492025,61.22,78015.98,30.0,0.9887,1e-05,2.30672]
[1776444493032,61.21,78013.66,30.0,0.98869,1e-05,2.30882]
[1776444495046,61.21,78016.66,30.0,0.98872,1e-05,2.30481]
[1776444497061,61.21,78018.15,30.0,0.98873,1e-05,2.30243]
[1776444498067,61.2,78020.05,30.0,0.98874,1e-05,2.30001]
[1776444499073,61.2,78023.72,30.0,0.98877,1e-05,2.2957]
[1776444500081,61.2,78047.12,30.0,0.98891,1e-05,2.2704]
[1776444501087,61.2,78049.22,30.0,0.98893,1e-05,2.26785]
[1776444502095,61.2,78047.95,30.0,0.98892,1e-05,2.26888]
[1776444503102,61.19,78043.31,30.0,0.9889,1e-05,2.27348]
[1776444505115,61.19,78051.41,30.0,0.98895,1e-05,2.26424]
[1776444506123,61.19,78045.67,30.0,0.98892,1e-05,2.27001]
[1776444507130,61.19,78039.92,30.0,0.98888,1e-05,2.2758]
[1776444508137,61.19,78036.59,30.0,0.98886,1e-05,2.27901]
[1776444509144,61.18,78034.35,30.0,0.98885,1e-05,2.28105]
[1776444511158,61.18,78039.88,30.0,0.9889,1e-05,2.27316]
[1776444511873,61.18,78039.88,30.0,0.9889,1e-05,2.27316]
[1776444512165,61.18,78043.96,30.0,0.98892,1e-05,2.26851]
[1776444515186,61.17,78040.54,30.0,0.98891,1e-05,2.27118]
[1776444516193,61.17,78044.69,30.0,0.98893,1e-05,2.26646]
[1776444517200,61.17,78043.25,30.0,0.98893,1e-05,2.26767]
[1776444518207,61.17,78039.15,30.0,0.9889,1e-05,2.27171]
[1776444519214,61.17,78032.09,30.0,0.98886,1e-05,2.27889]
[1776444520221,61.17,78025.31,30.0,0.98882,1e-05,2.28578]
[1776444521228,61.16,78020.86,30.0,0.9888,1e-05,2.29019]
[1776444522235,61.16,78016.14,30.0,0.98877,1e-05,2.29488]
[1776444523242,61.16,78014.91,30.0,0.98876,1e-05,2.29583]
[1776444524248,61.16,78011.14,30.0,0.98874,1e-05,2.29951]
[1776444526263,61.15,78012.85,30.0,0.98876,1e-05,2.29692]
[1776444528277,61.15,78015.78,30.0,0.98878,1e-05,2.29305]
[1776444529284,61.15,78017.01,30.0,0.98879,1e-05,2.29138]
[1776444533312,61.14,78018.38,30.0,0.98881,1e-05,2.28851]
[1776444534319,61.14,78021.23,30.0,0.98883,1e-05,2.28512]
[1776444535326,61.14,78025.74,30.0,0.98886,1e-05,2.27998]
[1776444536333,61.14,78024.21,30.0,0.98885,1e-05,2.28128]
[1776444537340,61.13,78021.4,30.0,0.98883,1e-05,2.28396]
[1776444539354,61.13,78023.91,30.0,0.98885,1e-05,2.28063]
[1776444542376,61.13,78025.3,30.0,0.98887,1e-05,2.2782]
[1776444543383,61.12,78036.1,30.0,0.98893,1e-05,2.26642]
[1776444544390,61.12,78033.0,30.0,0.98892,1e-05,2.26942]
[1776444545397,61.12,78031.65,30.0,0.98891,1e-05,2.27056]
[1776444546404,61.12,78028.12,30.0,0.98889,1e-05,2.27402]
[1776444547410,61.12,78030.89,30.0,0.98891,1e-05,2.27078]
[1776444548417,61.12,78034.43,30.0,0.98893,1e-05,2.26673]
[1776444550432,61.11,78039.39,30.0,0.98896,1e-05,2.2609]
[1776444551439,61.11,78037.45,30.0,0.98895,1e-05,2.26268]
[1776444552446,61.11,78034.8,30.0,0.98894,1e-05,2.26521]
[1776444557482,61.1,78036.31,30.0,0.98896,1e-05,2.26217]
[1776444558488,61.1,78034.67,30.0,0.98895,1e-05,2.26362]
[1776444559495,61.1,78028.46,30.0,0.98891,1e-05,2.26993]
[1776444560502,61.1,78025.26,30.0,0.98889,1e-05,2.27303]
[1776444561509,61.1,78019.96,30.0,0.98886,1e-05,2.27836]
[1776444562515,61.09,78018.67,30.0,0.98886,1e-05,2.27942]
[1776444563522,61.09,78032.14,30.0,0.98894,1e-05,2.26478]
[1776444564530,61.09,78031.01,30.0,0.98894,1e-05,2.26569]
[1776444567551,61.09,78029.27,30.0,0.98893,1e-05,2.26665]
[1776444569565,61.08,78024.18,30.0,0.9889,1e-05,2.27147]
[1776444571579,61.08,78021.45,30.0,0.9889,1e-05,2.27244]
[1776444572585,61.08,78017.46,30.0,0.98887,1e-05,2.27638]
[1776444574599,61.08,78010.77,30.0,0.98884,1e-05,2.28288]
[1776444575607,61.07,78008.74,30.0,0.98882,1e-05,2.28473]
[1776444578628,61.07,78007.06,30.0,0.98882,1e-05,2.28553]
[1776444579635,61.07,78001.14,30.0,0.98879,1e-05,2.29154]
[1776444581649,61.06,77996.0,30.0,0.98876,1e-05,2.29636]
[1776444586130,61.06,77995.95,30.0,0.98876,1e-05,2.29535]
[1776444586805,61.05,77994.51,30.0,0.98876,1e-05,2.29619]
[1776444587693,61.05,77988.32,30.0,0.98872,1e-05,2.30248]
[1776444592729,61.04,77986.9,30.0,0.98872,1e-05,2.30216]
[1776444595284,61.04,77986.26,30.0,0.98872,1e-05,2.30248]
[1776444595379,61.04,78002.12,30.0,0.98882,1e-05,2.28475]
[1776444595750,61.04,77998.6,30.0,0.9888,1e-05,2.28851]
[1776444596758,61.03,78000.47,30.0,0.98882,1e-05,2.28617]
[1776444597765,61.03,77997.72,30.0,0.9888,1e-05,2.28877]
[1776444598772,61.03,77995.93,30.0,0.98879,1e-05,2.29034]
[1776444599780,61.03,77992.37,30.0,0.98877,1e-05,2.29381]
[1776444602556,61.03,77991.32,30.0,0.98877,1e-05,2.29458]
[1776444602605,61.02,77988.58,30.0,0.98875,1e-05,2.29681]
[1776444602869,61.02,77988.58,30.0,0.98875,1e-05,2.29681]
[1776444602884,61.02,77988.66,30.0,0.98875,1e-05,2.29672]
[1776444604982,61.02,77975.72,30.0,0.98868,1e-05,2.3103]
[1776444605829,61.02,77973.95,30.0,0.98867,1e-05,2.31146]
[1776444608260,61.01,77971.58,30.0,0.98866,1e-05,2.31325]
[1776444608851,61.01,77967.97,30.0,0.98864,1e-05,2.31676]
[1776444609858,61.01,77963.53,30.0,0.98861,1e-05,2.32117]
[1776444610865,61.01,77966.34,30.0,0.98863,1e-05,2.31772]
[1776444615900,61.0,77965.75,30.0,0.98864,1e-05,2.31637]
[1776444617914,60.99,77981.57,30.0,0.98874,1e-05,2.29851]
[1776444618921,60.99,77982.48,30.0,0.98875,1e-05,2.29717]
[1776444621942,60.99,77984.11,30.0,0.98877,1e-05,2.29435]
[1776444622949,60.98,77972.19,30.0,0.98869,1e-05,2.30683]
[1776444624375,60.98,77972.19,30.0,0.98869,1e-05,2.30683]
[1776444624414,60.98,77972.19,30.0,0.98869,1e-05,2.30683]
[1776444624436,60.98,77972.19,30.0,0.98869,1e-05,2.30683]
[1776444624497,60.98,77961.26,30.0,0.98863,1e-05,2.31827]
[1776444624766,60.98,77961.26,30.0,0.98863,1e-05,2.31827]
[1776444625073,60.98,77961.26,30.0,0.98863,1e-05,2.31827]
[1776444625439,60.98,77939.35,30.0,0.98849,1e-05,2.34171]
[1776444625851,60.98,77939.35,30.0,0.98849,1e-05,2.34171]
[1776444626097,60.98,77935.37,30.0,0.98846,1e-05,2.34654]
[1776444628991,60.99,77947.36,30.0,0.98853,1e-05,2.33485]
[1776444629998,60.99,77952.43,30.0,0.98856,1e-05,2.32982]
[1776444632019,61.0,77955.28,30.0,0.98858,1e-05,2.32637]
[1776444636043,61.0,77958.3,30.0,0.98859,1e-05,2.32419]
[1776444637052,61.0,77955.13,30.0,0.98858,1e-05,2.32722]
[1776444638057,61.0,77952.13,30.0,0.98856,1e-05,2.33007]
[1776444639064,61.0,77956.42,30.0,0.98859,1e-05,2.32499]
[1776444641078,60.99,77948.37,30.0,0.98854,1e-05,2.33293]
[1776444644099,60.99,77951.88,30.0,0.98857,1e-05,2.32785]
[1776444646113,60.98,77954.41,30.0,0.98859,1e-05,2.32429]
[1776444648126,60.98,77955.76,30.0,0.9886,1e-05,2.32202]
[1776444650142,60.97,77953.34,30.0,0.98859,1e-05,2.32386]
[1776444653548,60.97,77954.15,30.0,0.9886,1e-05,2.32219]
[1776444653750,60.97,77954.15,30.0,0.9886,1e-05,2.32219]
[1776444654182,60.96,77949.77,30.0,0.98858,1e-05,2.32617]
[1776444657143,60.96,77950.55,30.0,0.98859,1e-05,2.32452]
[1776444657203,60.96,77955.41,30.0,0.98862,1e-05,2.31886]
[1776444658209,60.96,77957.5,30.0,0.98864,1e-05,2.31621]
[1776444659217,60.95,77958.79,30.0,0.98865,1e-05,2.31443]
[1776444662649,60.95,77960.34,30.0,0.98866,1e-05,2.31164]
[1776444662917,60.95,77960.34,30.0,0.98866,1e-05,2.31164]
[1776444663123,60.95,77960.34,30.0,0.98866,1e-05,2.31164]
[1776444663437,60.95,77960.34,30.0,0.98866,1e-05,2.31164]
[1776444663488,60.95,77968.31,30.0,0.98872,1e-05,2.30266]
[1776444664329,60.95,77968.31,30.0,0.98872,1e-05,2.30266]
[1776444664621,60.95,77974.46,30.0,0.98876,1e-05,2.29569]
[1776444665256,60.95,77974.46,30.0,0.98876,1e-05,2.29569]
[1776444665260,60.94,77978.93,30.0,0.98879,1e-05,2.29055]
[1776444666176,60.94,77978.93,30.0,0.98879,1e-05,2.29055]
[1776444666267,60.94,77980.79,30.0,0.9888,1e-05,2.28822]
[1776444667274,60.94,77984.9,30.0,0.98883,1e-05,2.28349]
[1776444668281,60.94,77987.05,30.0,0.98884,1e-05,2.28088]
[1776444671303,60.93,77990.27,30.0,0.98887,1e-05,2.27651]
[1776444672310,60.93,77987.03,30.0,0.98885,1e-05,2.27968]
[1776444674324,60.93,77991.7,30.0,0.98888,1e-05,2.27407]
[1776444675339,60.93,77998.57,30.0,0.98892,1e-05,2.26646]
[1776444676391,60.93,77996.94,30.0,0.98892,1e-05,2.26791]
[1776444677346,60.92,77998.13,30.0,0.98893,1e-05,2.26636]
[1776444678353,60.92,77994.32,30.0,0.9889,1e-05,2.27014]
[1776444679360,60.92,77989.96,30.0,0.98888,1e-05,2.27451]
[1776444680367,60.92,77989.04,30.0,0.98887,1e-05,2.2752]
[1776444681374,60.92,77985.53,30.0,0.98885,1e-05,2.27865]
[1776444686409,60.91,77985.14,30.0,0.98886,1e-05,2.27756]
[1776444688423,60.91,77988.26,30.0,0.98888,1e-05,2.27363]
[1776444689430,60.91,77980.57,30.0,0.98884,1e-05,2.28156]
[1776444694464,60.9,77980.55,30.0,0.98885,1e-05,2.27873]
[1776444695472,60.9,77979.47,30.0,0.98885,1e-05,2.27958]
[1776444699499,60.89,77980.49,30.0,0.98886,1e-05,2.27727]
[1776444702520,60.88,77981.92,30.0,0.98887,1e-05,2.27484]
[1776444703527,60.88,77980.84,30.0,0.98887,1e-05,2.2757]
[1776444705542,60.88,77983.33,30.0,0.98889,1e-05,2.27245]
[1776444706548,60.88,77988.9,30.0,0.98892,1e-05,2.26621]
[1776444710578,60.87,77990.78,30.0,0.98894,1e-05,2.2631]
[1776444712592,60.87,77992.45,30.0,0.98895,1e-05,2.26078]
[1776444715613,60.87,77990.38,30.0,0.98895,1e-05,2.26219]
[1776444720648,60.86,77990.81,30.0,0.98896,1e-05,2.26039]
[1776444722662,60.86,77987.67,30.0,0.98894,1e-05,2.2632]
[1776444723669,60.85,77988.92,30.0,0.98895,1e-05,2.26161]
[1776444728705,60.85,77988.09,30.0,0.98895,1e-05,2.26116]
[1776444730719,60.84,77986.29,30.0,0.98894,1e-05,2.26255]
[1776444734747,60.84,77985.19,30.0,0.98894,1e-05,2.26266]
[1776444735754,60.84,77994.73,30.0,0.989,1e-05,2.25225]
[1776444737768,60.83,77995.05,30.0,0.98901,1e-05,2.2514]
[1776444739782,60.83,77983.53,30.0,0.98894,1e-05,2.26316]
[1776444740789,60.83,77978.78,30.0,0.98891,1e-05,2.26798]
[1776444741143,60.83,77978.78,30.0,0.98891,1e-05,2.26798]
[1776444741796,60.83,77974.46,30.0,0.98889,1e-05,2.27233]
[1776444745826,60.82,77970.55,30.0,0.98887,1e-05,2.27539]
[1776444746620,60.82,77970.55,30.0,0.98887,1e-05,2.27539]
[1776444746675,60.82,77970.55,30.0,0.98887,1e-05,2.27539]
[1776444746834,60.82,77959.63,30.0,0.9888,1e-05,2.28682]
[1776444747841,60.82,77959.89,30.0,0.98881,1e-05,2.28594]
[1776444748849,60.8,77954.7,30.0,0.98879,1e-05,2.28845]
[1776444749855,60.8,77951.33,30.0,0.98877,1e-05,2.29177]
[1776444750975,60.8,77951.33,30.0,0.98877,1e-05,2.29177]
[1776444751012,60.8,77951.33,30.0,0.98877,1e-05,2.29177]
[1776444751786,60.8,77951.33,30.0,0.98877,1e-05,2.29177]
[1776444751811,60.8,77946.27,30.0,0.98875,1e-05,2.29557]
[1776444751869,60.8,77939.86,30.0,0.98871,1e-05,2.30216]
[1776444753592,60.8,77939.86,30.0,0.98871,1e-05,2.30216]
[1776444754034,60.8,77939.24,30.0,0.98871,1e-05,2.30248]
[1776444757433,60.79,77937.71,30.0,0.98871,1e-05,2.3031]
[1776444759800,60.77,77929.77,30.0,0.98868,1e-05,2.30753]
[1776444759924,60.77,77931.63,30.0,0.98869,1e-05,2.30515]
[1776444760932,60.77,77932.93,30.0,0.9887,1e-05,2.30339]
[1776444763953,60.71,77930.98,30.0,0.98875,1e-05,2.29527]
[1776444764960,60.69,77933.6,30.0,0.98878,1e-05,2.28913]
[1776444766974,60.69,77930.11,30.0,0.98877,1e-05,2.29225]
[1776444772015,60.64,77929.72,30.0,0.98882,1e-05,2.28245]
[1776444773022,60.64,77926.83,30.0,0.9888,1e-05,2.28526]
[1776444774029,60.62,77924.65,30.0,0.98881,1e-05,2.28449]
[1776444777052,60.6,77925.78,30.0,0.98884,1e-05,2.27956]
[1776444778059,60.6,77922.25,30.0,0.98882,1e-05,2.28306]
[1776444783094,60.59,77914.05,30.0,0.98877,1e-05,2.29036]
[1776444784499,60.59,77912.8,30.0,0.98877,1e-05,2.29139]
[1776444785886,60.59,77901.71,30.0,0.9887,1e-05,2.30274]
[1776444786115,60.59,77903.83,30.0,0.98872,1e-05,2.30044]
[1776444787343,60.58,77907.93,30.0,0.98874,1e-05,2.29566]
[1776444789136,60.59,77905.42,30.0,0.98873,1e-05,2.29863]
[1776444791150,60.59,77902.69,30.0,0.9887,1e-05,2.30275]
[1776444793164,60.59,77900.43,30.0,0.98869,1e-05,2.30543]
[1776444798198,60.58,77896.23,30.0,0.98867,1e-05,2.30825]
[1776444799206,60.59,77894.78,30.0,0.98866,1e-05,2.31039]
[1776444802227,60.59,77906.92,30.0,0.98873,1e-05,2.29795]
[1776444803234,60.59,77909.17,30.0,0.98875,1e-05,2.29517]
[1776444804241,60.59,77905.83,30.0,0.98873,1e-05,2.29846]
[1776444805250,60.58,77904.63,30.0,0.98872,1e-05,2.29942]
[1776444807265,60.58,77901.23,30.0,0.9887,1e-05,2.30243]
[1776444808271,60.58,77897.22,30.0,0.98868,1e-05,2.30644]
[1776444809279,60.58,77895.11,30.0,0.98867,1e-05,2.30838]
[1776444810286,60.58,77890.36,30.0,0.98864,1e-05,2.31319]
[1776444812300,60.58,77892.68,30.0,0.98866,1e-05,2.30951]
[1776444813307,60.57,77891.09,30.0,0.98865,1e-05,2.31088]
[1776444814314,60.57,77893.11,30.0,0.98867,1e-05,2.30832]
[1776444819349,60.58,77902.6,30.0,0.98872,1e-05,2.29896]
[1776444820356,60.58,77906.59,30.0,0.98875,1e-05,2.29429]
[1776444823376,60.57,77905.09,30.0,0.98875,1e-05,2.29492]
[1776444824388,60.57,77903.88,30.0,0.98874,1e-05,2.2959]
[1776444829423,60.56,77903.01,30.0,0.98874,1e-05,2.29517]
[1776444831437,60.56,77905.71,30.0,0.98876,1e-05,2.29159]
[1776444833452,60.55,77920.16,30.0,0.98886,1e-05,2.27535]
[1776444834459,60.55,77926.45,30.0,0.9889,1e-05,2.2683]
[1776444835466,60.55,77940.01,30.0,0.98898,1e-05,2.2535]
[1776444836480,60.55,77942.14,30.0,0.989,1e-05,2.25098]
[1776444837485,60.55,77968.33,30.0,0.98916,1e-05,2.22294]
[1776444838133,60.55,77968.33,30.0,0.98916,1e-05,2.22294]
[1776444838195,60.55,77968.33,30.0,0.98916,1e-05,2.22294]
[1776444838491,60.55,77976.44,30.0,0.98921,1e-05,2.2142]
[1776444839499,60.55,77971.85,30.0,0.98918,1e-05,2.21885]
[1776444840664,60.55,77969.42,30.0,0.98917,1e-05,2.22123]
[1776444841513,60.54,77966.75,30.0,0.98915,1e-05,2.22386]
[1776444845541,60.54,77965.79,30.0,0.98915,1e-05,2.22408]
[1776444846311,60.54,77965.79,30.0,0.98915,1e-05,2.22408]
[1776444846549,60.54,77964.26,30.0,0.98915,1e-05,2.22549]
[1776444847556,60.54,77956.8,30.0,0.9891,1e-05,2.23319]
[1776444848547,60.54,77956.8,30.0,0.9891,1e-05,2.23319]
[1776444848565,60.54,77950.64,30.0,0.98906,1e-05,2.23951]
[1776444849571,60.54,77945.7,30.0,0.98904,1e-05,2.24453]
[1776444850578,60.53,77938.2,30.0,0.98899,1e-05,2.25229]
[1776444851585,60.53,77936.3,30.0,0.98898,1e-05,2.25406]
[1776444852595,60.53,77934.5,30.0,0.98897,1e-05,2.25573]
[1776444853601,60.53,77932.08,30.0,0.98896,1e-05,2.25805]
[1776444854609,60.53,77927.35,30.0,0.98893,1e-05,2.26285]
[1776444855616,60.53,77926.2,30.0,0.98892,1e-05,2.26381]
[1776444860651,60.52,77924.48,30.0,0.98892,1e-05,2.26428]
[1776444865686,60.51,77924.62,30.0,0.98893,1e-05,2.26276]
[1776444867700,60.51,77921.12,30.0,0.98891,1e-05,2.26597]
[1776444868706,60.51,77918.43,30.0,0.9889,1e-05,2.26858]
[1776444869714,60.51,77914.41,30.0,0.98887,1e-05,2.27262]
[1776444870721,60.51,77910.37,30.0,0.98885,1e-05,2.27669]
[1776444871728,60.5,77907.95,30.0,0.98884,1e-05,2.27767]
[1776444872736,60.5,77905.01,30.0,0.98883,1e-05,2.28054]
[1776444873742,60.51,77902.82,30.0,0.98881,1e-05,2.28352]
[1776444874749,60.51,77899.83,30.0,0.98879,1e-05,2.28735]
[1776444877770,60.52,77898.63,30.0,0.98877,1e-05,2.29044]
[1776444878776,60.52,77896.88,30.0,0.98875,1e-05,2.29292]
[1776444880791,60.53,77895.63,30.0,0.98874,1e-05,2.29545]
[1776444882805,60.53,77893.47,30.0,0.98872,1e-05,2.29895]
[1776444883813,60.54,77891.71,30.0,0.98871,1e-05,2.30144]
[1776444884819,60.54,77900.08,30.0,0.98875,1e-05,2.29294]
[1776444887841,60.55,77898.61,30.0,0.98874,1e-05,2.29627]
[1776444888848,60.55,77894.47,30.0,0.98871,1e-05,2.30135]
[1776444889855,60.55,77893.09,30.0,0.98869,1e-05,2.30342]
[1776444891870,60.56,77894.36,30.0,0.9887,1e-05,2.30318]
[1776444893884,60.57,77892.3,30.0,0.98868,1e-05,2.30656]
[1776444898919,60.58,77892.93,30.0,0.98866,1e-05,2.30868]
[1776444903954,60.6,77893.44,30.0,0.98865,1e-05,2.3109]
[1776444905968,60.6,77899.59,30.0,0.98868,1e-05,2.30531]
[1776444906975,60.6,77895.57,30.0,0.98866,1e-05,2.31023]
[1776444907982,60.61,77892.59,30.0,0.98863,1e-05,2.31459]
[1776444911003,60.62,77895.14,30.0,0.98864,1e-05,2.31345]
[1776444915030,60.63,77893.85,30.0,0.98862,1e-05,2.31704]
[1776444917465,60.63,77894.42,30.0,0.98862,1e-05,2.31697]
[1776444918052,60.64,77882.09,30.0,0.98853,1e-05,2.33154]
[1776444919059,60.64,77880.33,30.0,0.98852,1e-05,2.33398]
[1776444921460,60.64,77880.13,30.0,0.98851,1e-05,2.33472]
[1776444923439,60.65,77879.83,30.0,0.98851,1e-05,2.33606]
[1776444923581,60.65,77879.83,30.0,0.98851,1e-05,2.33606]
[1776444924094,60.65,77898.56,30.0,0.98862,1e-05,2.31659]
[1776444925236,60.65,77898.56,30.0,0.98862,1e-05,2.31659]
[1776444925439,60.65,77898.56,30.0,0.98862,1e-05,2.31659]
[1776444925443,60.66,77902.65,30.0,0.98864,1e-05,2.31267]
[1776444926108,60.66,77900.58,30.0,0.98863,1e-05,2.31547]
[1776444927686,60.66,77900.58,30.0,0.98863,1e-05,2.31547]
[1776444929129,60.67,77899.43,30.0,0.98861,1e-05,2.31835]
[1776444934164,60.68,77898.48,30.0,0.9886,1e-05,2.32072]
[1776444935173,60.68,77896.26,30.0,0.98858,1e-05,2.32367]
[1776444936179,60.69,77886.5,30.0,0.98851,1e-05,2.33488]
[1776444937186,60.69,77883.07,30.0,0.98849,1e-05,2.33916]
[1776444939199,60.69,77881.64,30.0,0.98847,1e-05,2.34172]
[1776444942221,60.7,77867.88,30.0,0.98838,1e-05,2.35837]
[1776444943228,60.7,77861.32,30.0,0.98833,1e-05,2.36609]
[1776444944969,60.71,77863.13,30.0,0.98834,1e-05,2.36453]
[1776444945242,60.71,77865.65,30.0,0.98836,1e-05,2.36219]
[1776444946249,60.71,77866.95,30.0,0.98836,1e-05,2.36121]
[1776444949270,60.72,77862.83,30.0,0.98833,1e-05,2.36714]
[1776444950277,60.72,77859.02,30.0,0.9883,1e-05,2.37181]
[1776444951155,60.72,77859.02,30.0,0.9883,1e-05,2.37181]
[1776444951178,60.72,77859.02,30.0,0.9883,1e-05,2.37181]
[1776444951189,60.72,77859.02,30.0,0.9883,1e-05,2.37181]
[1776444951283,60.72,77857.27,30.0,0.98829,1e-05,2.37419]
[1776444952291,60.73,77856.18,30.0,0.98828,1e-05,2.37584]
[1776444955313,60.73,77862.43,30.0,0.98831,1e-05,2.37018]
[1776444956320,60.73,77864.31,30.0,0.98832,1e-05,2.36854]
[1776444957327,60.74,77858.94,30.0,0.98828,1e-05,2.37494]
[1776444959341,60.74,77857.53,30.0,0.98827,1e-05,2.37737]
[1776444960348,60.74,77856.09,30.0,0.98826,1e-05,2.3794]
[1776444962362,60.75,77854.13,30.0,0.98824,1e-05,2.38243]
[1776444965383,60.75,77855.43,30.0,0.98824,1e-05,2.38224]
[1776444966390,60.76,77869.53,30.0,0.98833,1e-05,2.367]
[1776444967397,60.76,77872.07,30.0,0.98834,1e-05,2.36463]
[1776444969412,60.76,77866.1,30.0,0.9883,1e-05,2.37214]
[1776444974446,60.77,77867.12,30.0,0.98829,1e-05,2.37317]
[1776444976460,60.78,77865.92,30.0,0.98828,1e-05,2.37537]
[1776444977467,60.78,77864.8,30.0,0.98827,1e-05,2.37704]
[1776444980487,60.79,77867.15,30.0,0.98828,1e-05,2.3757]
[1776444981495,60.79,77869.45,30.0,0.98829,1e-05,2.37357]
[1776444986530,60.8,77869.8,30.0,0.98828,1e-05,2.37531]
[1776444988714,60.8,77869.38,30.0,0.98828,1e-05,2.3762]
[1776444989064,60.8,77862.3,30.0,0.98823,1e-05,2.38449]
[1776444989732,60.8,77862.3,30.0,0.98823,1e-05,2.38449]
[1776444989812,60.81,77844.83,30.0,0.98811,1e-05,2.40442]
[1776444990948,60.81,77844.83,30.0,0.98811,1e-05,2.40442]
[1776444991021,60.81,77843.38,30.0,0.98811,1e-05,2.40504]
[1776444991962,60.81,77843.38,30.0,0.98811,1e-05,2.40504]
[1776444992063,60.81,77851.54,30.0,0.98816,1e-05,2.39627]
[1776444992635,60.81,77851.54,30.0,0.98816,1e-05,2.39627]
[1776444992671,60.81,77851.54,30.0,0.98816,1e-05,2.39627]
[1776444992736,60.81,77854.97,30.0,0.98818,1e-05,2.39282]
[1776444993370,60.81,77854.97,30.0,0.98818,1e-05,2.39282]
[1776444996599,60.82,77858.55,30.0,0.98819,1e-05,2.39039]
[1776444997348,60.82,77858.55,30.0,0.98819,1e-05,2.39039]
[1776444998614,60.82,77863.48,30.0,0.98822,1e-05,2.38569]
[1776444999621,60.83,77864.67,30.0,0.98823,1e-05,2.38477]
[1776445002642,60.83,77862.31,30.0,0.9882,1e-05,2.38862]
[1776445007677,60.84,77862.71,30.0,0.98819,1e-05,2.39017]
[1776445010712,60.84,77864.02,30.0,0.98821,1e-05,2.38804]
[1776445011713,60.84,77868.43,30.0,0.98824,1e-05,2.3826]
[1776445012468,60.84,77868.43,30.0,0.98824,1e-05,2.3826]
[1776445012720,60.83,77865.63,30.0,0.98822,1e-05,2.38519]
[1776445013727,60.83,77863.95,30.0,0.98822,1e-05,2.38654]
[1776445014734,60.83,77860.61,30.0,0.9882,1e-05,2.38974]
[1776445015742,60.83,77856.14,30.0,0.98817,1e-05,2.39419]
[1776445016747,60.82,77854.46,30.0,0.98816,1e-05,2.39553]
[1776445020775,60.81,77845.25,30.0,0.98811,1e-05,2.40367]
[1776445021357,60.81,77845.25,30.0,0.98811,1e-05,2.40367]
[1776445021784,60.81,77850.73,30.0,0.98815,1e-05,2.39698]
[1776445024512,60.81,77851.72,30.0,0.98816,1e-05,2.39572]
[1776445026819,60.81,77852.86,30.0,0.98816,1e-05,2.39561]
[1776445027826,60.82,77848.5,30.0,0.98813,1e-05,2.40087]
[1776445028833,60.82,77846.88,30.0,0.98812,1e-05,2.40307]
[1776445029840,60.82,77849.18,30.0,0.98813,1e-05,2.40087]
[1776445030711,60.82,77849.18,30.0,0.98813,1e-05,2.40087]
[1776445035882,60.83,77847.06,30.0,0.9881,1e-05,2.40552]
[1776445037896,60.84,77856.94,30.0,0.98816,1e-05,2.39521]
[1776445038902,60.83,77859.16,30.0,0.98818,1e-05,2.3922]
[1776445039910,60.83,77870.63,30.0,0.98825,1e-05,2.37983]
[1776445040917,60.83,77878.07,30.0,0.98831,1e-05,2.37106]
[1776445041924,60.83,77879.51,30.0,0.98832,1e-05,2.36898]
[1776445042931,60.83,77884.2,30.0,0.98835,1e-05,2.3633]
[1776445043938,60.82,77885.96,30.0,0.98837,1e-05,2.36088]
[1776445045045,60.82,77889.85,30.0,0.98839,1e-05,2.35612]
[1776445045952,60.82,77888.26,30.0,0.98839,1e-05,2.35741]
[1776445046959,60.82,77887.32,30.0,0.98838,1e-05,2.35798]
[1776445048975,60.81,77885.57,30.0,0.98838,1e-05,2.35897]
[1776445049982,60.81,77883.43,30.0,0.98836,1e-05,2.36087]
[1776445050989,60.81,77876.81,30.0,0.98832,1e-05,2.36772]
[1776445053003,60.8,77875.61,30.0,0.98833,1e-05,2.36673]
[1776445055017,60.8,77874.46,30.0,0.98833,1e-05,2.36704]
[1776445056023,60.8,77877.77,30.0,0.98835,1e-05,2.36291]
[1776445057031,60.79,77882.53,30.0,0.98838,1e-05,2.35718]
[1776445058038,60.79,77885.93,30.0,0.98841,1e-05,2.35297]
[1776445063073,60.78,77881.44,30.0,0.98839,1e-05,2.35661]
[1776445064080,60.78,77883.47,30.0,0.9884,1e-05,2.35393]
[1776445065087,60.78,77881.74,30.0,0.98839,1e-05,2.35538]
[1776445070122,60.79,77882.27,30.0,0.98838,1e-05,2.35716]
[1776445071129,60.79,77887.15,30.0,0.98841,1e-05,2.35225]
[1776445071547,60.79,77887.15,30.0,0.98841,1e-05,2.35225]
[1776445072136,60.8,77886.06,30.0,0.9884,1e-05,2.35392]
[1776445073143,60.8,77883.9,30.0,0.98839,1e-05,2.35678]
[1776445077171,60.8,77889.47,30.0,0.98842,1e-05,2.35161]
[1776445078494,60.8,77890.01,30.0,0.98842,1e-05,2.35057]
[1776445078524,60.8,77890.01,30.0,0.98842,1e-05,2.35057]
[1776445078703,60.8,77890.01,30.0,0.98842,1e-05,2.35057]
[1776445078947,60.8,77890.01,30.0,0.98842,1e-05,2.35057]
[1776445079185,60.8,77888.08,30.0,0.98841,1e-05,2.35225]
[1776445080192,60.8,77886.58,30.0,0.98841,1e-05,2.35347]
[1776445081199,60.8,77884.9,30.0,0.9884,1e-05,2.35489]
[1776445082206,60.79,77881.74,30.0,0.98838,1e-05,2.35793]
[1776445083213,60.79,77882.75,30.0,0.98839,1e-05,2.35638]
[1776445084220,60.79,77889.48,30.0,0.98843,1e-05,2.34852]
[1776445084730,60.79,77889.48,30.0,0.98843,1e-05,2.34852]
[1776445085227,60.79,77891.26,30.0,0.98845,1e-05,2.34612]
[1776445085482,60.79,77891.26,30.0,0.98845,1e-05,2.34612]
[1776445086235,60.78,77902.15,30.0,0.98852,1e-05,2.33375]
[1776445087242,60.78,77907.82,30.0,0.98856,1e-05,2.32713]
[1776445088249,60.78,77907.87,30.0,0.98856,1e-05,2.32667]
[1776445089256,60.78,77911.63,30.0,0.98859,1e-05,2.32219]
[1776445090263,60.78,77915.0,30.0,0.98861,1e-05,2.31813]
[1776445091270,60.77,77916.96,30.0,0.98863,1e-05,2.31525]
[1776445092276,60.77,77913.4,30.0,0.98861,1e-05,2.31876]
[1776445093284,60.77,77905.6,30.0,0.98856,1e-05,2.3269]
[1776445094291,60.77,77902.88,30.0,0.98854,1e-05,2.32949]
[1776445095298,60.76,77900.23,30.0,0.98853,1e-05,2.332]
[1776445096305,60.76,77898.71,30.0,0.98852,1e-05,2.33327]
[1776445098319,60.76,77897.04,30.0,0.98852,1e-05,2.3343]
[1776445100333,60.75,77893.68,30.0,0.9885,1e-05,2.33719]
[1776445101340,60.75,77895.35,30.0,0.98851,1e-05,2.33496]
[1776445102347,60.75,77897.23,30.0,0.98853,1e-05,2.3325]
[1776445103354,60.75,77898.38,30.0,0.98854,1e-05,2.33084]
[1776445104361,60.75,77902.63,30.0,0.98857,1e-05,2.3258]
[1776445105368,60.74,77904.76,30.0,0.98858,1e-05,2.32309]
[1776445107383,60.74,77905.65,30.0,0.98859,1e-05,2.32137]
[1776445109397,60.74,77907.02,30.0,0.9886,1e-05,2.31913]
[1776445110404,60.73,77905.4,30.0,0.9886,1e-05,2.32052]
[1776445111411,60.73,77904.01,30.0,0.9886,1e-05,2.32033]
[1776445113424,60.73,77900.35,30.0,0.98858,1e-05,2.32358]
[1776445116446,60.72,77896.81,30.0,0.98856,1e-05,2.32632]
[1776445117453,60.72,77895.89,30.0,0.98856,1e-05,2.32695]
[1776445119467,60.72,77890.92,30.0,0.98853,1e-05,2.33162]
[1776445123495,60.71,77886.64,30.0,0.98851,1e-05,2.33475]
[1776445125008,60.71,77884.07,30.0,0.9885,1e-05,2.33717]
[1776445127523,60.7,77882.82,30.0,0.9885,1e-05,2.33734]
[1776445129913,60.7,77882.31,30.0,0.98849,1e-05,2.33749]
[1776445132558,60.69,77881.33,30.0,0.9885,1e-05,2.33695]
[1776445133565,60.69,77879.95,30.0,0.98849,1e-05,2.33806]
[1776445135579,60.68,77878.47,30.0,0.98849,1e-05,2.33887]
[1776445138600,60.68,77877.38,30.0,0.98849,1e-05,2.33884]
[1776445139608,60.67,77872.49,30.0,0.98846,1e-05,2.3438]
[1776445141622,60.67,77870.42,30.0,0.98845,1e-05,2.34523]
[1776445142770,60.67,77870.42,30.0,0.98845,1e-05,2.34523]
[1776445142790,60.67,77872.89,30.0,0.98847,1e-05,2.34209]
[1776445143327,60.67,77872.89,30.0,0.98847,1e-05,2.34209]
[1776445143810,60.67,77872.89,30.0,0.98847,1e-05,2.34209]
[1776445144291,60.67,77872.89,30.0,0.98847,1e-05,2.34209]
[1776445144307,60.67,77872.89,30.0,0.98847,1e-05,2.34209]
[1776445143912,60.67,77874.68,30.0,0.98848,1e-05,2.3397]
[1776445144643,60.66,77874.84,30.0,0.98848,1e-05,2.33911]
[1776445146336,60.66,77875.11,30.0,0.98849,1e-05,2.33839]
[1776445146657,60.66,77875.83,30.0,0.9885,1e-05,2.33719]
[1776445147370,60.66,77875.83,30.0,0.9885,1e-05,2.33719]
[1776445147755,60.66,77875.83,30.0,0.9885,1e-05,2.33719]
[1776445148271,60.66,77875.83,30.0,0.9885,1e-05,2.33719]
[1776445147800,60.66,77875.94,30.0,0.9885,1e-05,2.33666]
[1776445149677,60.65,77870.66,30.0,0.98847,1e-05,2.34164]
[1776445150685,60.65,77867.85,30.0,0.98845,1e-05,2.34431]
[1776445151692,60.65,77865.22,30.0,0.98844,1e-05,2.34679]
[1776445157886,60.64,77864.52,30.0,0.98844,1e-05,2.34584]
[1776445158813,60.64,77864.52,30.0,0.98845,1e-05,2.34498]
[1776445158915,60.63,77866.53,30.0,0.98846,1e-05,2.34234]
[1776445160090,60.63,77866.53,30.0,0.98846,1e-05,2.34234]
[1776445161051,60.63,77866.09,30.0,0.98846,1e-05,2.3424]
[1776445161152,60.63,77872.79,30.0,0.98851,1e-05,2.33461]
[1776445161762,60.63,77875.25,30.0,0.98853,1e-05,2.3315]
[1776445162769,60.62,77873.99,30.0,0.98852,1e-05,2.33248]
[1776445165333,60.62,77874.48,30.0,0.98853,1e-05,2.33154]
[1776445166370,60.62,77874.67,30.0,0.98853,1e-05,2.33093]
[1776445165790,60.62,77880.29,30.0,0.98857,1e-05,2.32477]
[1776445166960,60.62,77880.29,30.0,0.98857,1e-05,2.32477]
[1776445166977,60.62,77882.56,30.0,0.98859,1e-05,2.3215]
[1776445169820,60.61,77895.32,30.0,0.98867,1e-05,2.30645]
[1776445170827,60.61,77902.13,30.0,0.98872,1e-05,2.29871]
[1776445171877,60.61,77902.13,30.0,0.98872,1e-05,2.29871]
[1776445171937,60.61,77902.13,30.0,0.98872,1e-05,2.29871]
[1776445172841,60.61,77904.94,30.0,0.98875,1e-05,2.29366]
[1776445175862,60.6,77902.37,30.0,0.98873,1e-05,2.29547]
[1776445180897,60.59,77902.06,30.0,0.98874,1e-05,2.2942]
[1776445181904,60.59,77896.27,30.0,0.98871,1e-05,2.30016]
[1776445186939,60.58,77895.42,30.0,0.98871,1e-05,2.29946]
[1776445191974,60.57,77895.84,30.0,0.98872,1e-05,2.29741]
[1776445194995,60.57,77903.19,30.0,0.98877,1e-05,2.28851]
[1776445196009,60.57,77902.36,30.0,0.98877,1e-05,2.28911]
[1776445201042,60.56,77902.16,30.0,0.98878,1e-05,2.28784]
[1776445202048,60.56,77900.82,30.0,0.98877,1e-05,2.28899]
[1776445203303,60.56,77899.98,30.0,0.98877,1e-05,2.2896]
[1776445204241,60.56,77899.98,30.0,0.98877,1e-05,2.2896]
[1776445204266,60.56,77899.98,30.0,0.98877,1e-05,2.2896]
[1776445204359,60.55,77903.19,30.0,0.98879,1e-05,2.28582]
[1776445205070,60.55,77916.14,30.0,0.98887,1e-05,2.27156]
[1776445206077,60.55,77917.31,30.0,0.98888,1e-05,2.27004]
[1776445207084,60.55,77914.36,30.0,0.98886,1e-05,2.27294]
[1776445208091,60.55,77907.07,30.0,0.98882,1e-05,2.28052]
[1776445209097,60.55,77904.54,30.0,0.98881,1e-05,2.28297]
[1776445210105,60.55,77899.61,30.0,0.98878,1e-05,2.288]
[1776445215141,60.54,77898.66,30.0,0.98878,1e-05,2.28752]
[1776445216148,60.54,77892.47,30.0,0.98874,1e-05,2.29392]
[1776445218162,60.54,77902.94,30.0,0.98881,1e-05,2.28287]
[1776445219170,60.54,77904.38,30.0,0.98881,1e-05,2.28193]
[1776445219486,60.54,77904.38,30.0,0.98881,1e-05,2.28193]
[1776445220175,60.54,77903.2,30.0,0.98881,1e-05,2.28291]
[1776445221183,60.54,77898.95,30.0,0.98878,1e-05,2.28812]
[1776445222190,60.54,77897.63,30.0,0.98877,1e-05,2.28924]
[1776445223197,60.54,77894.51,30.0,0.98875,1e-05,2.29231]
[1776445224203,60.54,77895.63,30.0,0.98876,1e-05,2.29078]
[1776445225211,60.54,77897.62,30.0,0.98877,1e-05,2.28923]
[1776445226218,60.54,77896.16,30.0,0.98876,1e-05,2.29142]
[1776445227225,60.54,77894.45,30.0,0.98875,1e-05,2.29295]
[1776445228233,60.54,77893.14,30.0,0.98874,1e-05,2.29406]
[1776445230323,60.54,77892.67,30.0,0.98873,1e-05,2.29517]
[1776445230570,60.54,77892.67,30.0,0.98873,1e-05,2.29517]
[1776445230369,60.55,77884.85,30.0,0.98868,1e-05,2.30426]
[1776445231259,60.55,77862.11,30.0,0.98854,1e-05,2.32776]
[1776445231583,60.55,77862.11,30.0,0.98854,1e-05,2.32776]
[1776445232261,60.55,77857.9,30.0,0.98851,1e-05,2.33298]
[1776445233380,60.56,77861.71,30.0,0.98853,1e-05,2.32986]
[1776445234274,60.56,77863.69,30.0,0.98854,1e-05,2.32769]
[1776445237295,60.56,77861.06,30.0,0.98852,1e-05,2.33217]
[1776445238303,60.57,77855.68,30.0,0.98848,1e-05,2.33862]
[1776445240317,60.57,77853.61,30.0,0.98846,1e-05,2.34193]
[1776445241324,60.57,77851.2,30.0,0.98844,1e-05,2.3451]
[1776445243338,60.58,77849.81,30.0,0.98843,1e-05,2.34764]
[1776445245352,60.58,77848.09,30.0,0.98841,1e-05,2.35054]
[1776445246359,60.59,77843.46,30.0,0.98838,1e-05,2.35615]
[1776445248378,60.59,77836.65,30.0,0.98833,1e-05,2.36468]
[1776445250393,60.6,77835.01,30.0,0.98831,1e-05,2.36745]
[1776445252407,60.6,77850.12,30.0,0.98841,1e-05,2.35161]
[1776445253414,60.61,77851.63,30.0,0.98841,1e-05,2.35088]
[1776445255428,60.61,77861.49,30.0,0.98847,1e-05,2.34006]
[1776445256436,60.61,77864.57,30.0,0.98849,1e-05,2.33717]
[1776445257443,60.61,77863.06,30.0,0.98848,1e-05,2.33935]
[1776445258450,60.61,77864.91,30.0,0.98849,1e-05,2.33782]
[1776445260464,60.62,77862.83,30.0,0.98847,1e-05,2.34112]
[1776445262478,60.62,77865.26,30.0,0.98848,1e-05,2.33944]
[1776445263485,60.63,77853.39,30.0,0.9884,1e-05,2.35304]
[1776445264491,60.63,77850.25,30.0,0.98838,1e-05,2.35699]
[1776445265499,60.63,77848.09,30.0,0.98836,1e-05,2.35986]
[1776445266506,60.63,77843.31,30.0,0.98833,1e-05,2.36563]
[1776445268520,60.64,77841.35,30.0,0.98831,1e-05,2.36872]
[1776445270534,60.64,77836.87,30.0,0.98827,1e-05,2.37461]
[1776445271541,60.65,77841.47,30.0,0.9883,1e-05,2.36994]
[1776445272548,60.65,77843.27,30.0,0.98831,1e-05,2.3684]
[1776445275569,60.66,77841.7,30.0,0.98829,1e-05,2.37152]
[1776445278589,60.66,77839.55,30.0,0.98827,1e-05,2.37527]
[1776445283625,60.67,77840.18,30.0,0.98826,1e-05,2.37681]
[1776445285639,60.68,77841.54,30.0,0.98827,1e-05,2.37619]
[1776445288660,60.69,77850.75,30.0,0.98832,1e-05,2.3673]
[1776445289667,60.68,77856.36,30.0,0.98836,1e-05,2.36062]
[1776445292498,60.68,77856.24,30.0,0.98836,1e-05,2.3603]
[1776445297724,60.67,77854.74,30.0,0.98837,1e-05,2.35749]
[1776445303765,60.65,77854.77,30.0,0.98839,1e-05,2.3548]
[1776445305780,60.65,77863.7,30.0,0.98845,1e-05,2.34407]
[1776445310815,60.64,77864.75,30.0,0.98847,1e-05,2.34081]
[1776445314842,60.63,77869.68,30.0,0.98851,1e-05,2.33374]
[1776445316856,60.62,77867.17,30.0,0.9885,1e-05,2.33568]
[1776445317864,60.62,77865.68,30.0,0.98849,1e-05,2.33691]
[1776445320885,60.61,77880.99,30.0,0.9886,1e-05,2.3189]
[1776445321891,60.61,77884.57,30.0,0.98862,1e-05,2.31461]
[1776445322899,60.61,77883.4,30.0,0.98862,1e-05,2.31552]
[1776445323906,60.61,77873.55,30.0,0.98855,1e-05,2.32591]
[1776445324912,60.61,77866.35,30.0,0.98851,1e-05,2.33342]
[1776445325920,60.6,77859.65,30.0,0.98847,1e-05,2.34038]
[1776445326927,60.6,77857.03,30.0,0.98846,1e-05,2.34285]
[1776445328138,60.6,77853.78,30.0,0.98844,1e-05,2.34601]
[1776445333980,60.6,77853.35,30.0,0.98843,1e-05,2.34667]
[1776445335994,60.6,77857.89,30.0,0.98847,1e-05,2.34081]
[1776445337001,60.6,77854.59,30.0,0.98845,1e-05,2.34402]
[1776445342036,60.59,77853.78,30.0,0.98845,1e-05,2.34371]
[1776445347071,60.6,77853.19,30.0,0.98844,1e-05,2.34593]
[1776445351221,60.59,77850.8,30.0,0.98844,1e-05,2.3455]
[1776445352106,60.59,77842.84,30.0,0.98838,1e-05,2.35479]
[1776445353114,60.59,77838.03,30.0,0.98835,1e-05,2.3606]
[1776445354121,60.59,77842.8,30.0,0.98838,1e-05,2.35486]
[1776445355128,60.59,77840.94,30.0,0.98837,1e-05,2.3574]
[1776445356135,60.6,77839.48,30.0,0.98836,1e-05,2.3595]
[1776445361170,60.61,77839.66,30.0,0.98834,1e-05,2.36166]
[1776445363190,60.61,77845.37,30.0,0.98838,1e-05,2.35628]
[1776445364195,60.61,77854.82,30.0,0.98844,1e-05,2.34539]
[1776445365202,60.61,77858.7,30.0,0.98847,1e-05,2.34069]
[1776445366210,60.61,77872.98,30.0,0.98856,1e-05,2.3246]
[1776445367215,60.6,77882.63,30.0,0.98862,1e-05,2.31367]
[1776445368223,60.6,77885.01,30.0,0.98864,1e-05,2.31071]
[1776445371243,60.6,77883.12,30.0,0.98864,1e-05,2.31171]
[1776445373258,60.59,77885.27,30.0,0.98865,1e-05,2.30866]
[1776445374265,60.59,77888.41,30.0,0.98868,1e-05,2.30489]
[1776445378293,60.58,77889.65,30.0,0.98869,1e-05,2.30219]
[1776445379301,60.58,77891.42,30.0,0.9887,1e-05,2.29993]
[1776445380313,60.58,77901.33,30.0,0.98877,1e-05,2.28886]
[1776445381316,60.58,77913.89,30.0,0.98885,1e-05,2.275]
[1776445382325,60.58,77917.62,30.0,0.98887,1e-05,2.27071]
[1776445383332,60.58,77919.97,30.0,0.98889,1e-05,2.2679]
[1776445385424,60.57,77920.42,30.0,0.98889,1e-05,2.26714]
[1776445385452,60.57,77923.77,30.0,0.98892,1e-05,2.26328]
[1776445386195,60.57,77923.77,30.0,0.98892,1e-05,2.26328]
[1776445387360,60.57,77925.31,30.0,0.98893,1e-05,2.26111]
[1776445388367,60.57,77922.76,30.0,0.98891,1e-05,2.26358]
[1776445390524,60.57,77923.59,30.0,0.98892,1e-05,2.26243]
[1776445390584,60.57,77923.59,30.0,0.98892,1e-05,2.26243]
[1776445390726,60.57,77923.65,30.0,0.98892,1e-05,2.26185]
[1776445391516,60.57,77923.65,30.0,0.98892,1e-05,2.26185]
[1776445391617,60.56,77934.56,30.0,0.98899,1e-05,2.24993]
[1776445392574,60.56,77937.2,30.0,0.98901,1e-05,2.24688]
[1776445393402,60.56,77945.23,30.0,0.98906,1e-05,2.23833]
[1776445394408,60.56,77953.3,30.0,0.98911,1e-05,2.22955]
[1776445395415,60.56,77957.12,30.0,0.98913,1e-05,2.22529]
[1776445396423,60.56,77958.07,30.0,0.98914,1e-05,2.22408]
[1776445397432,60.56,77949.8,30.0,0.98909,1e-05,2.23264]
[1776445398439,60.56,77940.2,30.0,0.98903,1e-05,2.24265]
[1776445399445,60.56,77931.76,30.0,0.98898,1e-05,2.25143]
[1776445400453,60.55,77926.85,30.0,0.98895,1e-05,2.25645]
[1776445401460,60.55,77933.15,30.0,0.98899,1e-05,2.24947]
[1776445402467,60.55,77935.14,30.0,0.98901,1e-05,2.24709]
[1776445404480,60.55,77937.08,30.0,0.98902,1e-05,2.24455]
[1776445408509,60.54,77934.02,30.0,0.98901,1e-05,2.24687]
[1776445412537,60.54,77932.41,30.0,0.98901,1e-05,2.24607]
[1776445417572,60.53,77932.25,30.0,0.98902,1e-05,2.24504]
[1776445422606,60.53,77932.97,30.0,0.98903,1e-05,2.24309]
[1776445425628,60.52,77931.52,30.0,0.98902,1e-05,2.24393]
[1776445425794,60.52,77931.52,30.0,0.98902,1e-05,2.24393]
[1776445426635,60.52,77916.4,30.0,0.98893,1e-05,2.26009]
[1776445427642,60.52,77912.79,30.0,0.98891,1e-05,2.26345]
[1776445428649,60.52,77908.25,30.0,0.98889,1e-05,2.26806]
[1776445429656,60.52,77906.67,30.0,0.98888,1e-05,2.26947]
[1776445434691,60.51,77907.08,30.0,0.98889,1e-05,2.26764]
[1776445435698,60.51,77912.21,30.0,0.98892,1e-05,2.26186]
[1776445436705,60.51,77917.85,30.0,0.98896,1e-05,2.25555]
[1776445438404,60.51,77917.85,30.0,0.98896,1e-05,2.25555]
[1776445438461,60.5,77921.84,30.0,0.98898,1e-05,2.25103]
[1776445439588,60.5,77929.01,30.0,0.98903,1e-05,2.24292]
[1776445439726,60.5,77930.44,30.0,0.98904,1e-05,2.24139]
[1776445440734,60.5,77931.92,30.0,0.98905,1e-05,2.23959]
[1776445441740,60.5,77930.3,30.0,0.98904,1e-05,2.2411]
[1776445442746,60.5,77928.87,30.0,0.98903,1e-05,2.2424]
[1776445443754,60.5,77927.35,30.0,0.98902,1e-05,2.24379]
[1776445444761,60.5,77925.72,30.0,0.98902,1e-05,2.2453]
[1776445445767,60.5,77923.3,30.0,0.989,1e-05,2.24765]
[1776445446775,60.49,77928.14,30.0,0.98903,1e-05,2.24226]
[1776445449796,60.49,77919.98,30.0,0.98899,1e-05,2.25029]
[1776445450876,60.49,77915.51,30.0,0.98896,1e-05,2.25483]
[1776445451813,60.49,77912.48,30.0,0.98894,1e-05,2.25782]
[1776445453826,60.49,77910.8,30.0,0.98894,1e-05,2.25912]
[1776445456848,60.48,77915.21,30.0,0.98897,1e-05,2.25364]
[1776445457855,60.48,77923.66,30.0,0.98902,1e-05,2.24437]
[1776445459868,60.48,77924.44,30.0,0.98903,1e-05,2.24309]
[1776445461883,60.48,77922.78,30.0,0.98902,1e-05,2.24441]
[1776445463896,60.47,77914.7,30.0,0.98897,1e-05,2.25259]
[1776445467925,60.47,77916.31,30.0,0.98899,1e-05,2.24991]
[1776445472959,60.46,77917.09,30.0,0.98901,1e-05,2.2466]
[1776445474974,60.46,77925.46,30.0,0.98906,1e-05,2.23723]
[1776445475981,60.46,77931.83,30.0,0.9891,1e-05,2.23025]
[1776445476988,60.46,77933.2,30.0,0.98911,1e-05,2.2286]
[1776445479002,60.46,77934.72,30.0,0.98912,1e-05,2.2266]
[1776445480011,60.45,77937.72,30.0,0.98914,1e-05,2.22323]
[1776445482024,60.45,77936.51,30.0,0.98914,1e-05,2.22414]
[1776445484137,60.45,77937.73,30.0,0.98914,1e-05,2.22247]
[1776445485089,60.45,77937.73,30.0,0.98914,1e-05,2.22247]
[1776445485199,60.45,77937.73,30.0,0.98914,1e-05,2.22247]
[1776445485436,60.45,77937.73,30.0,0.98914,1e-05,2.22247]
[1776445486052,60.45,77935.5,30.0,0.98913,1e-05,2.22446]
[1776445487180,60.45,77930.98,30.0,0.98911,1e-05,2.22906]
[1776445489073,60.45,77920.58,30.0,0.98905,1e-05,2.23972]
[1776445490081,60.44,77919.67,30.0,0.98904,1e-05,2.24047]
[1776445496359,60.44,77919.3,30.0,0.98904,1e-05,2.23998]
[1776445497129,60.44,77915.52,30.0,0.98902,1e-05,2.24336]
[1776445498437,60.44,77915.52,30.0,0.98902,1e-05,2.24336]
[1776445501157,60.43,77907.9,30.0,0.98898,1e-05,2.25061]
[1776445502608,60.43,77906.08,30.0,0.98897,1e-05,2.25232]
[1776445503764,60.43,77905.97,30.0,0.98897,1e-05,2.25195]
[1776445504180,60.43,77899.68,30.0,0.98894,1e-05,2.2587]
[1776445505187,60.43,77896.36,30.0,0.98891,1e-05,2.26292]
[1776445507201,60.44,77902.37,30.0,0.98894,1e-05,2.25776]
[1776445508208,60.44,77896.84,30.0,0.9889,1e-05,2.26435]
[1776445509214,60.44,77895.49,30.0,0.98889,1e-05,2.26645]
[1776445511229,60.45,77898.57,30.0,0.9889,1e-05,2.26441]
[1776445516264,60.47,77898.97,30.0,0.98889,1e-05,2.26719]
[1776445518278,60.47,77895.68,30.0,0.98886,1e-05,2.272]
[1776445523313,60.49,77894.94,30.0,0.98884,1e-05,2.27592]
[1776445528348,60.51,77894.72,30.0,0.98882,1e-05,2.27925]
[1776445531369,60.52,77877.29,30.0,0.9887,1e-05,2.29865]
[1776445532376,60.52,77870.95,30.0,0.98866,1e-05,2.30613]
[1776445534390,60.53,77869.11,30.0,0.98864,1e-05,2.30926]
[1776445538430,60.54,77862.63,30.0,0.98859,1e-05,2.31858]
[1776445539436,60.54,77861.0,30.0,0.98858,1e-05,2.32091]
[1776445544474,60.55,77861.29,30.0,0.98856,1e-05,2.32327]
[1776445549509,60.57,77861.67,30.0,0.98855,1e-05,2.3255]
[1776445553537,60.58,77864.32,30.0,0.98856,1e-05,2.3247]
[1776445555550,60.58,77871.19,30.0,0.98859,1e-05,2.31823]
[1776445557565,60.59,77875.51,30.0,0.98861,1e-05,2.31457]
[1776445558572,60.59,77874.01,30.0,0.9886,1e-05,2.31674]
[1776445560586,60.59,77883.08,30.0,0.98866,1e-05,2.30701]
[1776445561593,60.59,77879.01,30.0,0.98863,1e-05,2.31106]
[1776445562600,60.59,77878.72,30.0,0.98864,1e-05,2.31102]
[1776445564614,60.59,77876.43,30.0,0.98862,1e-05,2.31278]
[1776445565622,60.58,77870.04,30.0,0.98859,1e-05,2.31939]
[1776445566629,60.58,77868.43,30.0,0.98858,1e-05,2.32078]
[1776445569650,60.58,77867.3,30.0,0.98858,1e-05,2.32085]
[1776445575691,60.57,77864.97,30.0,0.98857,1e-05,2.32198]
[1776445576699,60.57,77863.61,30.0,0.98856,1e-05,2.32308]
[1776445577452,60.57,77863.61,30.0,0.98856,1e-05,2.32308]
[1776445577503,60.57,77863.61,30.0,0.98856,1e-05,2.32308]
[1776445577707,60.56,77857.94,30.0,0.98853,1e-05,2.32891]
[1776445578714,60.56,77856.8,30.0,0.98853,1e-05,2.32976]
[1776445580443,60.56,77856.77,30.0,0.98852,1e-05,2.3299]
[1776445582742,60.57,77854.8,30.0,0.9885,1e-05,2.3336]
[1776445583749,60.57,77856.89,30.0,0.98851,1e-05,2.33181]
[1776445588783,60.59,77864.87,30.0,0.98855,1e-05,2.32559]
[1776445589791,60.59,77861.01,30.0,0.98852,1e-05,2.33034]
[1776445594826,60.6,77859.38,30.0,0.9885,1e-05,2.33333]
[1776445596840,60.61,77860.52,30.0,0.98851,1e-05,2.33308]
[1776445597847,60.61,77861.61,30.0,0.98851,1e-05,2.33239]
[1776445599861,60.61,77865.14,30.0,0.98853,1e-05,2.32953]
[1776445604897,60.62,77864.43,30.0,0.98851,1e-05,2.33193]
[1776445608924,60.63,77858.79,30.0,0.98847,1e-05,2.34014]
[1776445610991,60.64,77858.66,30.0,0.98846,1e-05,2.34078]
[1776445611209,60.64,77858.66,30.0,0.98846,1e-05,2.34078]
[1776445611356,60.64,77858.66,30.0,0.98846,1e-05,2.34078]
[1776445611516,60.64,77853.49,30.0,0.98843,1e-05,2.34696]
[1776445612367,60.64,77853.49,30.0,0.98843,1e-05,2.34696]
[1776445612411,60.64,77822.46,30.0,0.98822,1e-05,2.3819]
[1776445612945,60.64,77822.46,30.0,0.98822,1e-05,2.3819]
[1776445612953,60.64,77810.43,30.0,0.98814,1e-05,2.39578]
[1776445614515,60.65,77811.05,30.0,0.98814,1e-05,2.39548]
[1776445615048,60.65,77811.05,30.0,0.98814,1e-05,2.39548]
[1776445622017,60.66,77809.72,30.0,0.98812,1e-05,2.40009]
[1776445623024,60.66,77811.17,30.0,0.98812,1e-05,2.39884]
[1776445624031,60.67,77812.37,30.0,0.98813,1e-05,2.39788]
[1776445626045,60.66,77813.55,30.0,0.98814,1e-05,2.39639]
[1776445628059,60.66,77807.69,30.0,0.98811,1e-05,2.40189]
[1776445629066,60.66,77806.49,30.0,0.9881,1e-05,2.40268]
[1776445631080,60.65,77804.8,30.0,0.98809,1e-05,2.4044]
[1776445632087,60.65,77806.18,30.0,0.9881,1e-05,2.40229]
[1776445635121,60.64,77803.52,30.0,0.98809,1e-05,2.40362]
[1776445637135,60.65,77808.09,30.0,0.98812,1e-05,2.39923]
[1776445638142,60.64,77811.04,30.0,0.98814,1e-05,2.39537]
[1776445639149,60.64,77809.68,30.0,0.98814,1e-05,2.39636]
[1776445640156,60.64,77808.38,30.0,0.98813,1e-05,2.39727]
[1776445643177,60.64,77805.19,30.0,0.98811,1e-05,2.40108]
[1776445645190,60.63,77803.82,30.0,0.98811,1e-05,2.40152]
[1776445650228,60.63,77802.78,30.0,0.9881,1e-05,2.40273]
[1776445652242,60.64,77801.51,30.0,0.98809,1e-05,2.40353]
[1776445654339,60.64,77803.85,30.0,0.9881,1e-05,2.40165]
[1776445655263,60.64,77802.13,30.0,0.98809,1e-05,2.40396]
[1776445657277,60.65,77804.08,30.0,0.9881,1e-05,2.40252]
[1776445658284,60.65,77817.92,30.0,0.98819,1e-05,2.38644]
[1776445659291,60.64,77822.12,30.0,0.98822,1e-05,2.38122]
[1776445660298,60.64,77819.14,30.0,0.98821,1e-05,2.38404]
[1776445661781,60.64,77808.47,30.0,0.98814,1e-05,2.39547]
[1776445661990,60.64,77808.47,30.0,0.98814,1e-05,2.39547]
[1776445662309,60.64,77808.47,30.0,0.98814,1e-05,2.39547]
[1776445662313,60.63,77805.35,30.0,0.98812,1e-05,2.39843]
[1776445663527,60.63,77805.35,30.0,0.98812,1e-05,2.39843]
[1776445664038,60.63,77805.3,30.0,0.98813,1e-05,2.39794]
[1776445664327,60.63,77809.23,30.0,0.98815,1e-05,2.39298]
[1776445665047,60.63,77809.23,30.0,0.98815,1e-05,2.39298]
[1776445665195,60.63,77809.23,30.0,0.98815,1e-05,2.39298]
[1776445665334,60.63,77810.16,30.0,0.98816,1e-05,2.39234]
[1776445668355,60.64,77808.02,30.0,0.98814,1e-05,2.39592]
[1776445670369,60.64,77806.96,30.0,0.98813,1e-05,2.39789]
[1776445671376,60.64,77802.56,30.0,0.9881,1e-05,2.40323]
[1776445673390,60.65,77798.03,30.0,0.98806,1e-05,2.40908]
[1776445675404,60.65,77793.26,30.0,0.98803,1e-05,2.41519]
[1776445678424,60.66,77791.71,30.0,0.98801,1e-05,2.418]
[1776445679432,60.66,77790.07,30.0,0.988,1e-05,2.4202]
[1776445681446,60.66,77778.24,30.0,0.98791,1e-05,2.43431]
[1776445682453,60.66,77772.95,30.0,0.98788,1e-05,2.44064]
[1776445685231,60.67,77772.86,30.0,0.98787,1e-05,2.44167]
[1776445687078,60.67,77773.48,30.0,0.98787,1e-05,2.44097]
[1776445687492,60.67,77786.19,30.0,0.98796,1e-05,2.42714]
[1776445688074,60.67,77786.19,30.0,0.98796,1e-05,2.42714]
[1776445688196,60.67,77786.19,30.0,0.98796,1e-05,2.42714]
[1776445688499,60.67,77786.73,30.0,0.98796,1e-05,2.42686]
[1776445689506,60.67,77782.0,30.0,0.98792,1e-05,2.43257]
[1776445691520,60.68,77778.28,30.0,0.9879,1e-05,2.43744]
[1776445692527,60.68,77772.1,30.0,0.98785,1e-05,2.4448]
[1776445693534,60.68,77762.21,30.0,0.98778,1e-05,2.4564]
[1776445694541,60.68,77763.43,30.0,0.98779,1e-05,2.45529]
[1776445696555,60.68,77757.18,30.0,0.98774,1e-05,2.46303]
[1776445700589,60.69,77753.65,30.0,0.98771,1e-05,2.46817]
[1776445701596,60.69,77745.39,30.0,0.98766,1e-05,2.47794]
[1776445702603,60.69,77745.28,30.0,0.98765,1e-05,2.47832]
[1776445703610,60.69,77742.71,30.0,0.98764,1e-05,2.48152]
[1776445704616,60.7,77750.76,30.0,0.98769,1e-05,2.47248]
[1776445705624,60.7,77753.05,30.0,0.9877,1e-05,2.4701]
[1776445706631,60.7,77746.43,30.0,0.98766,1e-05,2.47798]
[1776445707638,60.7,77745.35,30.0,0.98765,1e-05,2.47946]
[1776445711666,60.7,77743.88,30.0,0.98764,1e-05,2.4807]
[1776445715694,60.71,77741.92,30.0,0.98762,1e-05,2.48391]
[1776445716701,60.71,77739.94,30.0,0.98761,1e-05,2.48643]
[1776445718715,60.71,77748.26,30.0,0.98766,1e-05,2.47728]
[1776445720729,60.71,77738.35,30.0,0.98759,1e-05,2.4892]
[1776445722743,60.72,77737.33,30.0,0.98758,1e-05,2.49085]
[1776445727778,60.72,77737.25,30.0,0.98757,1e-05,2.49205]
[1776445729317,60.72,77737.34,30.0,0.98757,1e-05,2.49216]
[1776445729388,60.72,77737.34,30.0,0.98757,1e-05,2.49216]
[1776445729808,60.72,77719.07,30.0,0.98745,1e-05,2.5136]
[1776445730801,60.73,77712.82,30.0,0.9874,1e-05,2.52111]
[1776445731922,60.73,77712.82,30.0,0.9874,1e-05,2.52111]
[1776445732078,60.73,77712.82,30.0,0.9874,1e-05,2.52111]
[1776445731940,60.73,77695.59,30.0,0.98728,1e-05,2.54131]
[1776445732160,60.73,77695.59,30.0,0.98728,1e-05,2.54131]
[1776445732818,60.73,77640.18,30.0,0.98689,1e-05,2.60735]
[1776445733823,60.72,77592.87,30.0,0.98655,1e-05,2.66382]
[1776445734571,60.72,77592.87,30.0,0.98655,1e-05,2.66382]
[1776445734852,60.72,77592.87,30.0,0.98655,1e-05,2.66382]
[1776445734964,60.68,77610.27,30.0,0.98673,1e-05,2.63314]
[1776445735990,60.68,77610.27,30.0,0.98673,1e-05,2.63314]
[1776445735850,60.68,77625.1,30.0,0.98684,1e-05,2.61522]
[1776445736406,60.68,77625.1,30.0,0.98684,1e-05,2.61522]
[1776445736791,60.68,77625.1,30.0,0.98684,1e-05,2.61522]
[1776445736857,60.67,77621.09,30.0,0.98681,1e-05,2.61917]
[1776445737888,60.67,77614.04,30.0,0.98676,1e-05,2.62769]
[1776445738146,60.67,77614.04,30.0,0.98676,1e-05,2.62769]
[1776445738877,60.67,77604.5,30.0,0.98669,1e-05,2.63926]
[1776445739783,60.67,77604.5,30.0,0.98669,1e-05,2.63926]
[1776445739885,60.67,77615.29,30.0,0.98677,1e-05,2.62614]
[1776445740713,60.67,77615.29,30.0,0.98677,1e-05,2.62614]
[1776445740893,60.67,77634.32,30.0,0.98691,1e-05,2.60321]
[1776445741902,60.67,77644.38,30.0,0.98698,1e-05,2.59107]
[1776445742921,60.67,77635.46,30.0,0.98692,1e-05,2.60185]
[1776445743923,60.67,77632.89,30.0,0.9869,1e-05,2.60497]
[1776445744350,60.67,77632.89,30.0,0.9869,1e-05,2.60497]
[1776445744930,60.67,77625.0,30.0,0.98684,1e-05,2.6145]
[1776445745937,60.67,77620.06,30.0,0.98681,1e-05,2.62047]
[1776445746944,60.67,77617.73,30.0,0.98679,1e-05,2.62329]
[1776445748957,60.67,77630.72,30.0,0.98689,1e-05,2.60668]
[1776445749965,60.66,77632.25,30.0,0.98691,1e-05,2.60391]
[1776445753993,60.66,77629.8,30.0,0.98689,1e-05,2.60701]
[1776445755000,60.66,77614.0,30.0,0.98677,1e-05,2.62609]
[1776445756010,60.66,77611.89,30.0,0.98676,1e-05,2.62865]
[1776445757022,60.66,77622.15,30.0,0.98683,1e-05,2.61618]
[1776445758026,60.66,77625.75,30.0,0.98686,1e-05,2.61186]
[1776445759033,60.66,77614.87,30.0,0.98678,1e-05,2.62501]
[1776445760641,60.66,77605.38,30.0,0.98671,1e-05,2.63648]
[1776445762540,60.66,77609.7,30.0,0.98674,1e-05,2.63122]
[1776445763401,60.66,77620.49,30.0,0.98682,1e-05,2.61817]
[1776445764835,60.66,77625.67,30.0,0.98686,1e-05,2.61195]
[1776445765078,60.66,77633.24,30.0,0.98691,1e-05,2.60285]
[1776445766085,60.66,77635.48,30.0,0.98693,1e-05,2.59924]
[1776445767091,60.66,77629.78,30.0,0.98689,1e-05,2.60613]
[1776445768099,60.66,77627.87,30.0,0.98688,1e-05,2.60876]
[1776445772127,60.66,77636.72,30.0,0.98695,1e-05,2.5968]
[1776445773134,60.66,77632.92,30.0,0.98692,1e-05,2.60141]
[1776445774141,60.66,77627.49,30.0,0.98688,1e-05,2.60798]
[1776445775623,60.66,77622.89,30.0,0.98685,1e-05,2.61355]
[1776445776537,60.66,77619.87,30.0,0.98682,1e-05,2.61721]
[1776445777162,60.66,77616.27,30.0,0.9868,1e-05,2.62157]
[1776445778169,60.66,77598.39,30.0,0.98667,1e-05,2.64325]
[1776445779543,60.66,77594.08,30.0,0.98664,1e-05,2.64847]
[1776445781604,60.66,77594.04,30.0,0.98664,1e-05,2.64848]
[1776445781608,60.66,77602.07,30.0,0.9867,1e-05,2.63867]
[1776445782182,60.66,77602.07,30.0,0.9867,1e-05,2.63867]
[1776445782197,60.66,77595.74,30.0,0.98665,1e-05,2.64635]
[1776445783205,60.66,77594.06,30.0,0.98664,1e-05,2.64836]
[1776445786225,60.66,77598.14,30.0,0.98667,1e-05,2.64295]
[1776445787232,60.66,77605.28,30.0,0.98672,1e-05,2.634]
[1776445789246,60.66,77600.46,30.0,0.98669,1e-05,2.63971]
[1776445791744,60.66,77598.1,30.0,0.98667,1e-05,2.64232]
[1776445792267,60.66,77608.94,30.0,0.98675,1e-05,2.62916]
[1776445793273,60.66,77625.77,30.0,0.98687,1e-05,2.60885]
[1776445794909,60.66,77627.86,30.0,0.98689,1e-05,2.60641]
[1776445795288,60.66,77620.11,30.0,0.98683,1e-05,2.61574]
[1776445797029,60.66,77620.11,30.0,0.98683,1e-05,2.61574]
[1776445796673,60.66,77623.1,30.0,0.98685,1e-05,2.61216]
[1776445797301,60.66,77624.87,30.0,0.98687,1e-05,2.61006]
[1776445800433,60.66,77625.6,30.0,0.98687,1e-05,2.60925]
[1776445800504,60.66,77632.51,30.0,0.98692,1e-05,2.60098]
[1776445801331,60.66,77636.23,30.0,0.98695,1e-05,2.59657]
[1776445802707,60.66,77636.23,30.0,0.98695,1e-05,2.59657]
[1776445802755,60.66,77634.42,30.0,0.98693,1e-05,2.59885]
[1776445803249,60.66,77634.42,30.0,0.98693,1e-05,2.59885]
[1776445803345,60.66,77628.99,30.0,0.98689,1e-05,2.60537]
[1776445804724,60.66,77602.67,30.0,0.9867,1e-05,2.63721]
[1776445805359,60.66,77608.79,30.0,0.98675,1e-05,2.62977]
[1776445806366,60.66,77612.59,30.0,0.98678,1e-05,2.62517]
[1776445807373,60.66,77615.64,30.0,0.9868,1e-05,2.62149]
[1776445808380,60.66,77614.5,30.0,0.98679,1e-05,2.62288]
[1776445809387,60.65,77618.34,30.0,0.98682,1e-05,2.61729]
[1776445810397,60.65,77624.98,30.0,0.98687,1e-05,2.60931]
[1776445811404,60.65,77612.49,30.0,0.98678,1e-05,2.62441]
[1776445812411,60.65,77611.68,30.0,0.98677,1e-05,2.6254]
[1776445813858,60.65,77620.94,30.0,0.98684,1e-05,2.61425]
[1776445814426,60.65,77623.81,30.0,0.98686,1e-05,2.6108]
[1776445815432,60.65,77630.31,30.0,0.98691,1e-05,2.60301]
[1776445816673,60.65,77635.05,30.0,0.98694,1e-05,2.59737]
[1776445817447,60.66,77637.12,30.0,0.98696,1e-05,2.59494]
[1776445819461,60.66,77630.34,30.0,0.98691,1e-05,2.60319]
[1776445820468,60.66,77632.23,30.0,0.98692,1e-05,2.60097]
[1776445822482,60.66,77625.6,30.0,0.98687,1e-05,2.60904]
[1776445823489,60.66,77617.85,30.0,0.98682,1e-05,2.61841]
[1776445824496,60.66,77614.35,30.0,0.98679,1e-05,2.62265]
[1776445826510,60.66,77610.95,30.0,0.98677,1e-05,2.62679]
[1776445827518,60.66,77595.83,30.0,0.98666,1e-05,2.64514]
[1776445828638,60.66,77595.83,30.0,0.98666,1e-05,2.64514]
[1776445828747,60.66,77588.78,30.0,0.9866,1e-05,2.6537]
[1776445829682,60.66,77584.33,30.0,0.98657,1e-05,2.65909]
[1776445830539,60.66,77570.91,30.0,0.98647,1e-05,2.67548]
[1776445831790,60.66,77574.99,30.0,0.98651,1e-05,2.66887]
[1776445832553,60.66,77579.2,30.0,0.98654,1e-05,2.66371]
[1776445834567,60.65,77588.3,30.0,0.98661,1e-05,2.65246]
[1776445835574,60.65,77590.74,30.0,0.98663,1e-05,2.64943]
[1776445837588,60.65,77587.05,30.0,0.9866,1e-05,2.65386]
[1776445838595,60.65,77588.26,30.0,0.98661,1e-05,2.65235]
[1776445839477,60.65,77588.26,30.0,0.98661,1e-05,2.65235]
[1776445839604,60.65,77583.64,30.0,0.98658,1e-05,2.65795]
[1776445840614,60.65,77599.25,30.0,0.98669,1e-05,2.63889]
[1776445841621,60.65,77603.17,30.0,0.98672,1e-05,2.63409]
[1776445842628,60.65,77599.66,30.0,0.9867,1e-05,2.63833]
[1776445843635,60.65,77595.12,30.0,0.98666,1e-05,2.64384]
[1776445844642,60.65,77606.4,30.0,0.98674,1e-05,2.63014]
[1776445845649,60.65,77596.41,30.0,0.98667,1e-05,2.64224]
[1776445846656,60.65,77593.45,30.0,0.98665,1e-05,2.64584]
[1776445847663,60.65,77606.96,30.0,0.98675,1e-05,2.62941]
[1776445848669,60.65,77611.29,30.0,0.98678,1e-05,2.62415]
[1776445849677,60.65,77607.82,30.0,0.98676,1e-05,2.62835]
[1776445850453,60.65,77607.82,30.0,0.98676,1e-05,2.62835]
[1776445850814,60.65,77607.82,30.0,0.98676,1e-05,2.62835]
[1776445851035,60.65,77597.17,30.0,0.98668,1e-05,2.64128]
[1776445851693,60.65,77588.81,30.0,0.98662,1e-05,2.65146]
[1776445852437,60.65,77588.81,30.0,0.98662,1e-05,2.65146]
[1776445852701,60.65,77578.16,30.0,0.98654,1e-05,2.66445]
[1776445854714,60.65,77576.34,30.0,0.98653,1e-05,2.66658]
[1776445856729,60.65,77584.96,30.0,0.98659,1e-05,2.65591]
[1776445857217,60.65,77584.96,30.0,0.98659,1e-05,2.65591]
[1776445857736,60.65,77569.07,30.0,0.98647,1e-05,2.6753]
[1776445858198,60.65,77569.07,30.0,0.98647,1e-05,2.6753]
[1776445858744,60.65,77557.58,30.0,0.98639,1e-05,2.6894]
[1776445859751,60.65,77556.21,30.0,0.98638,1e-05,2.69101]
[1776445860758,60.65,77561.23,30.0,0.98642,1e-05,2.68461]
[1776445861762,60.65,77561.23,30.0,0.98642,1e-05,2.68461]
[1776445861913,60.65,77561.23,30.0,0.98642,1e-05,2.68461]
[1776445862014,60.65,77559.58,30.0,0.9864,1e-05,2.68664]
[1776445862772,60.65,77555.9,30.0,0.98638,1e-05,2.69108]
[1776445864218,60.65,77555.9,30.0,0.98638,1e-05,2.69108]
[1776445865118,60.65,77556.11,30.0,0.98638,1e-05,2.69061]
[1776445864788,60.65,77544.74,30.0,0.9863,1e-05,2.70467]
[1776445865793,60.65,77541.18,30.0,0.98627,1e-05,2.70884]
[1776445866966,60.65,77541.18,30.0,0.98627,1e-05,2.70884]
[1776445867058,60.65,77544.04,30.0,0.98629,1e-05,2.70515]
[1776445867966,60.65,77544.04,30.0,0.98629,1e-05,2.70515]
[1776445867999,60.65,77541.85,30.0,0.98628,1e-05,2.70773]
[1776445869215,60.65,77541.7,30.0,0.98628,1e-05,2.70778]
[1776445870828,60.64,77539.4,30.0,0.98626,1e-05,2.7105]
[1776445871835,60.64,77533.91,30.0,0.98622,1e-05,2.71706]
[1776445873979,60.64,77543.62,30.0,0.9863,1e-05,2.70471]
[1776445875823,60.64,77544.12,30.0,0.9863,1e-05,2.70409]
[1776445875902,60.64,77544.31,30.0,0.9863,1e-05,2.70361]
[1776445876870,60.64,77547.4,30.0,0.98633,1e-05,2.69966]
[1776445881047,60.64,77546.8,30.0,0.98632,1e-05,2.70006]
[1776445881148,60.64,77550.17,30.0,0.98635,1e-05,2.69577]
[1776445881935,60.64,77572.33,30.0,0.98651,1e-05,2.66849]
[1776445882930,60.64,77578.44,30.0,0.98656,1e-05,2.66084]
[1776445884094,60.64,77578.44,30.0,0.98656,1e-05,2.66084]
[1776445884947,60.64,77585.18,30.0,0.98661,1e-05,2.65251]
[1776445886135,60.64,77596.58,30.0,0.98669,1e-05,2.63859]
[1776445886958,60.64,77601.8,30.0,0.98673,1e-05,2.63225]
[1776445888971,60.64,77595.29,30.0,0.98668,1e-05,2.64016]
[1776445889986,60.64,77583.05,30.0,0.98659,1e-05,2.65506]
[1776445890987,60.64,77575.48,30.0,0.98654,1e-05,2.66428]
[1776445891702,60.64,77575.48,30.0,0.98654,1e-05,2.66428]
[1776445891995,60.64,77572.57,30.0,0.98652,1e-05,2.66631]
[1776445893002,60.64,77571.41,30.0,0.98652,1e-05,2.66767]
[1776445893933,60.64,77571.41,30.0,0.98652,1e-05,2.66767]
[1776445894010,60.64,77574.67,30.0,0.98654,1e-05,2.66362]
[1776445895016,60.64,77578.53,30.0,0.98657,1e-05,2.65884]
[1776445896024,60.64,77571.33,30.0,0.98652,1e-05,2.6676]
[1776445897030,60.63,77567.05,30.0,0.98649,1e-05,2.67279]
[1776445898037,60.63,77565.87,30.0,0.98648,1e-05,2.67416]
[1776445899045,60.63,77561.95,30.0,0.98645,1e-05,2.6789]
[1776445900225,60.63,77561.95,30.0,0.98645,1e-05,2.6789]
[1776445900052,60.63,77550.4,30.0,0.98636,1e-05,2.69314]
[1776445900383,60.63,77550.4,30.0,0.98636,1e-05,2.69314]
[1776445901059,60.63,77539.77,30.0,0.98628,1e-05,2.70609]
[1776445902066,60.63,77538.5,30.0,0.98628,1e-05,2.70753]
[1776445907101,60.63,77550.66,30.0,0.98637,1e-05,2.69178]
[1776445908108,60.63,77546.39,30.0,0.98634,1e-05,2.69695]
[1776445909115,60.63,77538.63,30.0,0.98628,1e-05,2.70644]
[1776445910181,60.63,77538.63,30.0,0.98628,1e-05,2.70644]
[1776445911066,60.63,77538.45,30.0,0.98628,1e-05,2.70653]
[1776445912159,60.63,77526.25,30.0,0.98619,1e-05,2.72156]
[1776445914173,60.62,77525.42,30.0,0.98619,1e-05,2.72214]
[1776445915213,60.62,77525.42,30.0,0.98619,1e-05,2.72214]
[1776445917194,60.62,77531.26,30.0,0.98623,1e-05,2.71439]
[1776445918203,60.62,77535.14,30.0,0.98626,1e-05,2.70942]
[1776445919210,60.62,77531.27,30.0,0.98624,1e-05,2.71409]
[1776445920217,60.62,77532.67,30.0,0.98625,1e-05,2.71221]
[1776445921224,60.62,77533.84,30.0,0.98626,1e-05,2.71061]
[1776445922231,60.62,77544.2,30.0,0.98634,1e-05,2.69763]
[1776445923238,60.62,77553.37,30.0,0.9864,1e-05,2.68619]
[1776445923744,60.62,77553.37,30.0,0.9864,1e-05,2.68619]
[1776445924245,60.62,77568.41,30.0,0.98652,1e-05,2.6676]
[1776445925252,60.62,77555.37,30.0,0.98642,1e-05,2.68358]
[1776445926258,60.62,77549.59,30.0,0.98638,1e-05,2.69062]
[1776445927266,60.62,77532.94,30.0,0.98625,1e-05,2.71114]
[1776445928273,60.62,77531.54,30.0,0.98624,1e-05,2.71274]
[1776445929280,60.62,77530.28,30.0,0.98624,1e-05,2.71416]
[1776445931293,60.61,77528.5,30.0,0.98622,1e-05,2.71609]
[1776445932301,60.61,77527.28,30.0,0.98622,1e-05,2.71747]
[1776445934326,60.61,77533.19,30.0,0.98626,1e-05,2.70982]
[1776445936766,60.61,77533.19,30.0,0.98626,1e-05,2.70982]
[1776445936321,60.61,77535.16,30.0,0.98628,1e-05,2.70712]
[1776445937011,60.61,77535.16,30.0,0.98628,1e-05,2.70712]
[1776445937099,60.61,77527.51,30.0,0.98622,1e-05,2.71663]
[1776445937801,60.61,77527.51,30.0,0.98622,1e-05,2.71663]
[1776445938070,60.61,77437.32,30.0,0.98553,1e-05,2.83078]
[1776445938759,60.61,77437.32,30.0,0.98553,1e-05,2.83078]
[1776445939353,60.61,77437.32,30.0,0.98553,1e-05,2.83078]
[1776445939026,60.61,77413.56,30.0,0.98534,1e-05,2.86149]
[1776445939409,60.61,77413.56,30.0,0.98534,1e-05,2.86149]
[1776445940097,60.61,77413.56,30.0,0.98534,1e-05,2.86149]
[1776445940203,60.61,77418.5,30.0,0.98538,1e-05,2.85394]
[1776445940534,60.61,77418.5,30.0,0.98538,1e-05,2.85394]
[1776445940549,60.59,77444.83,30.0,0.98561,1e-05,2.81623]
[1776445941419,60.57,77462.79,30.0,0.98578,1e-05,2.78959]
[1776445942427,60.57,77464.4,30.0,0.98579,1e-05,2.78724]
[1776445944108,60.57,77464.4,30.0,0.98579,1e-05,2.78724]
[1776445944139,60.57,77460.49,30.0,0.98576,1e-05,2.79169]
[1776445944583,60.57,77460.49,30.0,0.98576,1e-05,2.79169]
[1776445944930,60.57,77460.49,30.0,0.98576,1e-05,2.79169]
[1776445944989,60.55,77461.59,30.0,0.98579,1e-05,2.7876]
[1776445945472,60.55,77461.59,30.0,0.98579,1e-05,2.7876]
[1776445945519,60.55,77458.05,30.0,0.98576,1e-05,2.7921]
[1776445946455,60.54,77455.72,30.0,0.98576,1e-05,2.79245]
[1776445947462,60.53,77452.78,30.0,0.98575,1e-05,2.79354]
[1776445949159,60.53,77452.78,30.0,0.98575,1e-05,2.79354]
[1776445949250,60.52,77446.49,30.0,0.98572,1e-05,2.79861]
[1776445949487,60.52,77446.49,30.0,0.98572,1e-05,2.79861]
[1776445949896,60.52,77446.49,30.0,0.98572,1e-05,2.79861]
[1776445949982,60.52,77435.97,30.0,0.98564,1e-05,2.81178]
[1776445951100,60.52,77435.97,30.0,0.98564,1e-05,2.81178]
[1776445951179,60.5,77432.47,30.0,0.98564,1e-05,2.81165]
[1776445951491,60.5,77436.8,30.0,0.98567,1e-05,2.8061]
[1776445953089,60.5,77436.8,30.0,0.98567,1e-05,2.8061]
[1776445953186,60.47,77451.85,30.0,0.98582,1e-05,2.78086]
[1776445954272,60.47,77451.85,30.0,0.98582,1e-05,2.78086]
[1776445954295,60.47,77454.2,30.0,0.98584,1e-05,2.77761]
[1776445955127,60.47,77454.2,30.0,0.98584,1e-05,2.77761]
[1776445955201,60.47,77454.2,30.0,0.98584,1e-05,2.77761]
[1776445955225,60.46,77456.36,30.0,0.98588,1e-05,2.77237]
[1776445956169,60.46,77456.36,30.0,0.98588,1e-05,2.77237]
[1776445956191,60.46,77456.36,30.0,0.98588,1e-05,2.77237]
[1776445956526,60.45,77447.94,30.0,0.98582,1e-05,2.78067]
[1776445957535,60.45,77426.28,30.0,0.98566,1e-05,2.8081]
[1776445958543,60.45,77434.59,30.0,0.98572,1e-05,2.7972]
[1776445959550,60.43,77439.93,30.0,0.98578,1e-05,2.78734]
[1776445960557,60.32,77443.6,30.0,0.98596,1e-05,2.75777]
[1776445961987,60.32,77443.6,30.0,0.98596,1e-05,2.75777]
[1776445962010,60.32,77443.04,30.0,0.98596,1e-05,2.75827]
[1776445962853,60.32,77443.04,30.0,0.98596,1e-05,2.75827]
[1776445962861,60.31,77440.75,30.0,0.98595,1e-05,2.75996]
[1776445964009,60.3,77433.07,30.0,0.98589,1e-05,2.76851]
[1776445964586,60.25,77427.96,30.0,0.98593,1e-05,2.76287]
[1776445965593,60.19,77425.72,30.0,0.98598,1e-05,2.75374]
[1776445967106,60.14,77422.47,30.0,0.98602,1e-05,2.74609]
[1776445968570,60.14,77422.92,30.0,0.98603,1e-05,2.74552]
[1776445968679,60.14,77422.92,30.0,0.98603,1e-05,2.74552]
[1776445968785,60.13,77420.12,30.0,0.98602,1e-05,2.74672]
[1776445969685,60.13,77420.12,30.0,0.98602,1e-05,2.74672]
[1776445969753,60.07,77424.26,30.0,0.98612,1e-05,2.72989]
[1776445970634,60.02,77427.79,30.0,0.98621,1e-05,2.71419]
[1776445972289,60.01,77429.43,30.0,0.98623,1e-05,2.71102]
[1776445972640,60.01,77429.43,30.0,0.98623,1e-05,2.71102]
[1776445972648,60.01,77420.8,30.0,0.98617,1e-05,2.72079]
[1776445973655,59.96,77429.06,30.0,0.9863,1e-05,2.69934]
[1776445975164,59.96,77429.06,30.0,0.9863,1e-05,2.69934]
[1776445975281,59.96,77429.06,30.0,0.9863,1e-05,2.69934]
[1776445975261,59.95,77430.67,30.0,0.98632,1e-05,2.69625]
[1776445976348,59.95,77430.67,30.0,0.98632,1e-05,2.69625]
[1776445975668,59.95,77437.21,30.0,0.98637,1e-05,2.68806]
[1776445976676,59.9,77439.8,30.0,0.98646,1e-05,2.67323]
[1776445977683,59.89,77441.47,30.0,0.98647,1e-05,2.67013]
[1776445979255,59.89,77441.47,30.0,0.98647,1e-05,2.67013]
[1776445979696,59.84,77446.61,30.0,0.98658,1e-05,2.65269]
[1776445980726,59.84,77455.17,30.0,0.98665,1e-05,2.64112]
[1776445982107,59.83,77464.09,30.0,0.98672,1e-05,2.62917]
[1776445983070,59.83,77470.31,30.0,0.98677,1e-05,2.6206]
[1776445984732,59.82,77467.7,30.0,0.98676,1e-05,2.62197]
[1776445985739,59.81,77465.9,30.0,0.98675,1e-05,2.62326]
[1776445987382,59.81,77456.41,30.0,0.98669,1e-05,2.63401]
[1776445987753,59.81,77448.36,30.0,0.98663,1e-05,2.643]
[1776445988760,59.8,77441.07,30.0,0.98659,1e-05,2.65107]
[1776445989769,59.8,77437.99,30.0,0.98657,1e-05,2.65391]
[1776445990775,59.79,77430.54,30.0,0.98652,1e-05,2.66218]
[1776445991782,59.79,77425.96,30.0,0.98649,1e-05,2.66688]
[1776445994804,59.77,77439.82,30.0,0.98661,1e-05,2.64667]
[1776445995811,59.77,77440.38,30.0,0.98662,1e-05,2.64501]
[1776445996818,59.76,77435.37,30.0,0.98659,1e-05,2.65025]
[1776445997825,59.76,77431.92,30.0,0.98657,1e-05,2.65356]
[1776445999537,59.75,77431.8,30.0,0.98657,1e-05,2.65273]
[1776445999872,59.75,77431.8,30.0,0.98657,1e-05,2.65273]
[1776445999946,59.75,77429.61,30.0,0.98656,1e-05,2.65447]
[1776446000846,59.74,77426.32,30.0,0.98655,1e-05,2.65757]
[1776446001854,59.74,77434.44,30.0,0.98661,1e-05,2.64651]
[1776446002861,59.74,77440.94,30.0,0.98667,1e-05,2.6375]
[1776446004875,59.73,77442.38,30.0,0.98669,1e-05,2.63381]
[1776446005881,59.72,77449.3,30.0,0.98674,1e-05,2.62434]
[1776446006889,59.72,77450.71,30.0,0.98676,1e-05,2.62168]
[1776446008903,59.71,77456.82,30.0,0.98682,1e-05,2.61233]
[1776446009910,59.7,77454.46,30.0,0.9868,1e-05,2.61432]
[1776446011924,59.7,77456.6,30.0,0.98684,1e-05,2.60843]
[1776446012931,59.69,77464.85,30.0,0.9869,1e-05,2.59743]
[1776446013939,59.69,77469.79,30.0,0.98694,1e-05,2.59053]
[1776446015860,59.68,77468.93,30.0,0.98694,1e-05,2.59071]
[1776446015953,59.68,77467.5,30.0,0.98694,1e-05,2.59159]
[1776446017967,59.67,77466.15,30.0,0.98694,1e-05,2.5915]
[1776446018974,59.67,77464.82,30.0,0.98693,1e-05,2.59225]
[1776446023002,59.65,77463.54,30.0,0.98694,1e-05,2.59036]
[1776446024016,59.65,77473.23,30.0,0.98702,1e-05,2.5777]
[1776446025447,59.64,77474.89,30.0,0.98704,1e-05,2.57485]
[1776446026028,59.64,77478.83,30.0,0.98707,1e-05,2.56923]
[1776446029048,59.63,77474.79,30.0,0.98706,1e-05,2.57167]
[1776446030056,59.62,77472.45,30.0,0.98704,1e-05,2.57368]
[1776446032070,59.61,77473.87,30.0,0.98706,1e-05,2.5703]
[1776446034084,59.61,77465.39,30.0,0.98701,1e-05,2.57895]
[1776446035091,59.6,77460.99,30.0,0.98698,1e-05,2.58346]
[1776446037113,59.59,77457.57,30.0,0.98697,1e-05,2.58592]
[1776446039127,59.59,77458.67,30.0,0.98699,1e-05,2.58288]
[1776446040134,59.58,77460.54,30.0,0.98701,1e-05,2.57975]
[1776446040874,59.58,77460.54,30.0,0.98701,1e-05,2.57975]
[1776446040894,59.58,77460.54,30.0,0.98701,1e-05,2.57975]
[1776446041008,59.58,77460.54,30.0,0.98701,1e-05,2.57975]
[1776446041141,59.58,77479.07,30.0,0.98714,1e-05,2.55645]
[1776446041922,59.58,77479.07,30.0,0.98714,1e-05,2.55645]
[1776446042148,59.57,77490.33,30.0,0.98723,1e-05,2.54208]
[1776446043154,59.57,77487.22,30.0,0.98721,1e-05,2.54506]
[1776446044483,59.57,77487.22,30.0,0.98721,1e-05,2.54506]
[1776446044800,59.57,77486.2,30.0,0.98721,1e-05,2.54551]
[1776446044917,59.57,77486.2,30.0,0.98721,1e-05,2.54551]
[1776446048190,59.55,77506.02,30.0,0.98737,1e-05,2.51866]
[1776446049197,59.55,77516.33,30.0,0.98745,1e-05,2.50565]
[1776446050204,59.54,77520.66,30.0,0.98748,1e-05,2.49981]
[1776446051176,59.54,77520.66,30.0,0.98748,1e-05,2.49981]
[1776446051211,59.54,77522.22,30.0,0.9875,1e-05,2.49727]
[1776446052112,59.54,77522.22,30.0,0.9875,1e-05,2.49727]
[1776446052179,59.54,77522.22,30.0,0.9875,1e-05,2.49727]
[1776446052232,59.54,77522.22,30.0,0.9875,1e-05,2.49727]
[1776446052312,59.54,77529.39,30.0,0.98755,1e-05,2.48809]
[1776446053157,59.54,77529.39,30.0,0.98755,1e-05,2.48809]
[1776446053450,59.54,77529.39,30.0,0.98755,1e-05,2.48809]
[1776446053226,59.54,77531.21,30.0,0.98757,1e-05,2.48528]
[1776446053799,59.54,77531.21,30.0,0.98757,1e-05,2.48528]
[1776446054807,59.53,77531.38,30.0,0.98757,1e-05,2.48442]
[1776446055240,59.53,77526.28,30.0,0.98754,1e-05,2.4898]
[1776446056134,59.53,77526.28,30.0,0.98754,1e-05,2.4898]
[1776446056481,59.53,77526.28,30.0,0.98754,1e-05,2.4898]
[1776446056587,59.53,77527.16,30.0,0.98755,1e-05,2.48809]
[1776446057254,59.52,77533.89,30.0,0.9876,1e-05,2.47948]
[1776446057887,59.52,77533.89,30.0,0.9876,1e-05,2.47948]
[1776446058263,59.52,77546.15,30.0,0.98769,1e-05,2.46441]
[1776446059394,59.52,77546.15,30.0,0.98769,1e-05,2.46441]
[1776446059433,59.52,77551.05,30.0,0.98773,1e-05,2.45805]
[1776446059968,59.52,77551.05,30.0,0.98773,1e-05,2.45805]
[1776446060455,59.52,77551.05,30.0,0.98773,1e-05,2.45805]
[1776446061285,59.51,77533.32,30.0,0.98761,1e-05,2.47769]
[1776446062292,59.51,77540.91,30.0,0.98767,1e-05,2.46811]
[1776446063298,59.5,77545.0,30.0,0.9877,1e-05,2.46268]
[1776446064306,59.5,77554.73,30.0,0.98777,1e-05,2.45068]
[1776446064663,59.5,77554.73,30.0,0.98777,1e-05,2.45068]
[1776446065313,59.5,77556.71,30.0,0.98779,1e-05,2.44777]
[1776446066495,59.5,77560.62,30.0,0.98782,1e-05,2.44263]
[1776446067327,59.49,77564.43,30.0,0.98785,1e-05,2.43762]
[1776446068334,59.49,77554.37,30.0,0.98778,1e-05,2.44878]
[1776446069342,59.49,77554.49,30.0,0.98779,1e-05,2.44805]
[1776446070349,59.48,77538.82,30.0,0.98768,1e-05,2.46583]
[1776446071356,59.48,77540.49,30.0,0.9877,1e-05,2.46185]
[1776446072363,59.48,77537.55,30.0,0.98769,1e-05,2.46469]
[1776446072711,59.48,77537.55,30.0,0.98769,1e-05,2.46469]
[1776446073370,59.47,77538.64,30.0,0.9877,1e-05,2.46279]
[1776446074696,59.47,77538.88,30.0,0.9877,1e-05,2.4619]
[1776446077398,59.46,77546.57,30.0,0.98777,1e-05,2.45107]
[1776446079412,59.46,77550.77,30.0,0.9878,1e-05,2.44499]
[1776446080418,59.45,77553.31,30.0,0.98782,1e-05,2.44145]
[1776446081432,59.45,77558.55,30.0,0.98786,1e-05,2.43477]
[1776446082439,59.45,77560.51,30.0,0.98788,1e-05,2.43194]
[1776446083446,59.45,77558.47,30.0,0.98787,1e-05,2.43376]
[1776446084453,59.44,77553.82,30.0,0.98784,1e-05,2.43862]
[1776446085460,59.44,77551.53,30.0,0.98783,1e-05,2.44072]
[1776446086475,59.44,77544.5,30.0,0.98778,1e-05,2.44836]
[1776446087479,59.43,77530.72,30.0,0.98769,1e-05,2.46394]
[1776446088486,59.43,77529.5,30.0,0.98768,1e-05,2.46476]
[1776446089493,59.43,77542.36,30.0,0.98778,1e-05,2.44906]
[1776446090501,59.43,77549.67,30.0,0.98783,1e-05,2.43994]
[1776446092708,59.42,77548.86,30.0,0.98783,1e-05,2.43975]
[1776446093522,59.42,77549.05,30.0,0.98784,1e-05,2.43897]
[1776446094192,59.42,77549.05,30.0,0.98784,1e-05,2.43897]
[1776446094529,59.41,77551.82,30.0,0.98786,1e-05,2.43518]
[1776446095536,59.41,77555.94,30.0,0.98789,1e-05,2.42982]
[1776446096740,59.41,77556.66,30.0,0.9879,1e-05,2.42843]
[1776446097274,59.41,77556.66,30.0,0.9879,1e-05,2.42843]
[1776446097567,59.41,77548.7,30.0,0.98785,1e-05,2.43715]
[1776446098557,59.4,77547.25,30.0,0.98784,1e-05,2.43829]
[1776446100308,59.4,77547.48,30.0,0.98785,1e-05,2.4369]
[1776446101355,59.4,77548.98,30.0,0.98786,1e-05,2.4346]
[1776446101579,59.4,77545.34,30.0,0.98784,1e-05,2.43884]
[1776446102586,59.39,77535.83,30.0,0.98777,1e-05,2.4494]
[1776446104342,59.39,77534.98,30.0,0.98777,1e-05,2.44925]
[1776446107621,59.38,77543.91,30.0,0.98785,1e-05,2.43707]
[1776446108628,59.38,77547.6,30.0,0.98787,1e-05,2.4322]
[1776446110851,59.37,77547.98,30.0,0.98788,1e-05,2.4312]
[1776446111085,59.37,77547.98,30.0,0.98788,1e-05,2.4312]
[1776446111195,59.37,77559.24,30.0,0.98796,1e-05,2.41757]
[1776446111654,59.37,77561.08,30.0,0.98798,1e-05,2.4149]
[1776446113562,59.36,77563.4,30.0,0.988,1e-05,2.41119]
[1776446114232,59.36,77563.4,30.0,0.988,1e-05,2.41119]
[1776446114240,59.36,77564.81,30.0,0.98801,1e-05,2.40905]
[1776446115372,59.36,77567.2,30.0,0.98803,1e-05,2.40578]
[1776446115757,59.36,77567.2,30.0,0.98803,1e-05,2.40578]
[1776446115862,59.36,77569.16,30.0,0.98804,1e-05,2.40352]
[1776446116689,59.35,77587.74,30.0,0.98817,1e-05,2.38166]
[1776446118110,59.35,77587.53,30.0,0.98818,1e-05,2.38096]
[1776446118703,59.35,77582.4,30.0,0.98814,1e-05,2.38684]
[1776446119810,59.35,77582.4,30.0,0.98814,1e-05,2.38684]
[1776446119856,59.35,77580.66,30.0,0.98813,1e-05,2.38792]
[1776446121435,59.35,77580.66,30.0,0.98813,1e-05,2.38792]
[1776446121456,59.34,77579.39,30.0,0.98813,1e-05,2.38891]
[1776446121724,59.34,77582.17,30.0,0.98815,1e-05,2.38572]
[1776446122677,59.34,77582.17,30.0,0.98815,1e-05,2.38572]
[1776446122696,59.34,77582.17,30.0,0.98815,1e-05,2.38572]
[1776446122757,59.34,77582.17,30.0,0.98815,1e-05,2.38572]
[1776446122780,59.34,77582.17,30.0,0.98815,1e-05,2.38572]
[1776446122882,59.34,77591.98,30.0,0.98822,1e-05,2.37357]
[1776446124584,59.34,77591.98,30.0,0.98822,1e-05,2.37357]
[1776446123739,59.34,77602.18,30.0,0.98829,1e-05,2.3615]
[1776446124746,59.33,77602.58,30.0,0.98829,1e-05,2.36063]
[1776446128775,59.33,77604.95,30.0,0.98832,1e-05,2.35629]
[1776446129782,59.32,77603.41,30.0,0.98831,1e-05,2.35763]
[1776446130789,59.32,77600.55,30.0,0.98829,1e-05,2.36048]
[1776446132803,59.32,77598.77,30.0,0.98829,1e-05,2.36031]
[1776446133810,59.32,77597.79,30.0,0.98829,1e-05,2.36102]
[1776446135826,59.31,77588.06,30.0,0.98823,1e-05,2.3717]
[1776446136833,59.31,77585.72,30.0,0.98822,1e-05,2.37353]
[1776446138847,59.31,77590.65,30.0,0.98825,1e-05,2.36702]
[1776446139854,59.3,77587.62,30.0,0.98824,1e-05,2.37005]
[1776446142875,59.3,77588.9,30.0,0.98825,1e-05,2.36728]
[1776446147910,59.29,77582.56,30.0,0.98822,1e-05,2.37235]
[1776446149313,59.28,77571.33,30.0,0.98815,1e-05,2.38477]
[1776446149925,59.28,77559.04,30.0,0.98807,1e-05,2.39844]
[1776446150932,59.28,77574.6,30.0,0.98818,1e-05,2.38005]
[1776446151939,59.28,77569.88,30.0,0.98815,1e-05,2.38501]
[1776446152946,59.27,77562.69,30.0,0.9881,1e-05,2.3928]
[1776446153953,59.27,77561.06,30.0,0.98809,1e-05,2.39419]
[1776446156983,59.26,77558.31,30.0,0.98808,1e-05,2.39589]
[1776446158997,59.26,77562.86,30.0,0.98812,1e-05,2.38967]
[1776446160010,59.26,77570.27,30.0,0.98817,1e-05,2.38067]
[1776446161012,59.25,77572.3,30.0,0.98819,1e-05,2.37788]
[1776446163484,59.25,77579.26,30.0,0.98824,1e-05,2.369]
[1776446164033,59.25,77586.98,30.0,0.9883,1e-05,2.35975]
[1776446165040,59.25,77590.48,30.0,0.98832,1e-05,2.35534]
[1776446166047,59.24,77589.09,30.0,0.98831,1e-05,2.3565]
[1776446168061,59.24,77586.69,30.0,0.9883,1e-05,2.35839]
[1776446172089,59.23,77592.31,30.0,0.98835,1e-05,2.3503]
[1776446173096,59.23,77593.31,30.0,0.98836,1e-05,2.34875]
[1776446174103,59.23,77598.71,30.0,0.9884,1e-05,2.34222]
[1776446176627,59.22,77601.73,30.0,0.98842,1e-05,2.33801]
[1776446177124,59.22,77599.52,30.0,0.98841,1e-05,2.34013]
[1776446178131,59.22,77591.4,30.0,0.98836,1e-05,2.34894]
[1776446179137,59.22,77584.99,30.0,0.98832,1e-05,2.35582]
[1776446183166,59.21,77590.68,30.0,0.98836,1e-05,2.34767]
[1776446184173,59.21,77597.29,30.0,0.98841,1e-05,2.33977]
[1776446184980,59.21,77597.29,30.0,0.98841,1e-05,2.33977]
[1776446185180,59.2,77602.41,30.0,0.98845,1e-05,2.33359]
[1776446187429,59.2,77603.26,30.0,0.98846,1e-05,2.33225]
[1776446187464,59.2,77598.44,30.0,0.98843,1e-05,2.33732]
[1776446188256,59.2,77598.44,30.0,0.98843,1e-05,2.33732]
[1776446189208,59.2,77602.75,30.0,0.98846,1e-05,2.33168]
[1776446190214,59.19,77600.73,30.0,0.98845,1e-05,2.33358]
[1776446192229,59.19,77599.29,30.0,0.98845,1e-05,2.3331]
[1776446194243,59.19,77600.57,30.0,0.98846,1e-05,2.3309]
[1776446195250,59.18,77602.73,30.0,0.98848,1e-05,2.32809]
[1776446197263,59.18,77601.43,30.0,0.98847,1e-05,2.32882]
[1776446199278,59.18,77603.09,30.0,0.98849,1e-05,2.32621]
[1776446200285,59.18,77595.21,30.0,0.98844,1e-05,2.33475]
[1776446201292,59.17,77594.18,30.0,0.98843,1e-05,2.33554]
[1776446202299,59.17,77600.37,30.0,0.98848,1e-05,2.32817]
[1776446203306,59.17,77602.56,30.0,0.98849,1e-05,2.32534]
[1776446203686,59.17,77602.56,30.0,0.98849,1e-05,2.32534]
[1776446203936,59.17,77602.56,30.0,0.98849,1e-05,2.32534]
[1776446204313,59.17,77615.4,30.0,0.98858,1e-05,2.31055]
[1776446205319,59.17,77618.01,30.0,0.9886,1e-05,2.3073]
[1776446206327,59.16,77617.1,30.0,0.98859,1e-05,2.308]
[1776446209348,59.16,77618.13,30.0,0.98861,1e-05,2.3059]
[1776446210143,59.16,77618.13,30.0,0.98861,1e-05,2.3059]
[1776446210354,59.16,77609.11,30.0,0.98855,1e-05,2.3157]
[1776446211631,59.16,77609.11,30.0,0.98855,1e-05,2.3157]
[1776446211362,59.16,77603.13,30.0,0.98851,1e-05,2.32209]
[1776446212369,59.16,77613.3,30.0,0.98858,1e-05,2.31032]
[1776446213376,59.15,77616.14,30.0,0.9886,1e-05,2.30682]
[1776446216397,59.15,77617.97,30.0,0.98862,1e-05,2.30384]
[1776446218411,59.15,77617.02,30.0,0.98862,1e-05,2.3043]
[1776446221432,59.14,77623.84,30.0,0.98866,1e-05,2.29576]
[1776446222531,59.14,77623.84,30.0,0.98866,1e-05,2.29576]
[1776446222608,59.14,77620.22,30.0,0.98864,1e-05,2.29952]
[1776446223446,59.14,77608.08,30.0,0.98857,1e-05,2.31282]
[1776446224453,59.14,77600.1,30.0,0.98851,1e-05,2.32148]
[1776446225460,59.13,77595.6,30.0,0.98849,1e-05,2.32621]
[1776446228441,59.13,77595.92,30.0,0.98849,1e-05,2.32516]
[1776446228481,59.13,77598.68,30.0,0.98851,1e-05,2.32171]
[1776446229049,59.13,77598.68,30.0,0.98851,1e-05,2.32171]
[1776446229224,59.13,77598.68,30.0,0.98851,1e-05,2.32171]
[1776446229488,59.13,77607.58,30.0,0.98857,1e-05,2.31137]
[1776446230495,59.13,77611.08,30.0,0.9886,1e-05,2.30713]
[1776446231091,59.13,77611.08,30.0,0.9886,1e-05,2.30713]
[1776446231190,59.13,77611.08,30.0,0.9886,1e-05,2.30713]
[1776446232509,59.12,77613.79,30.0,0.98862,1e-05,2.30348]
[1776446234522,59.12,77615.47,30.0,0.98863,1e-05,2.30101]
[1776446235353,59.12,77615.47,30.0,0.98863,1e-05,2.30101]
[1776446235532,59.12,77623.35,30.0,0.98869,1e-05,2.29192]
[1776446236538,59.12,77630.17,30.0,0.98873,1e-05,2.28405]
[1776446237545,59.12,77634.01,30.0,0.98876,1e-05,2.27953]
[1776446238552,59.11,77637.14,30.0,0.98878,1e-05,2.2758]
[1776446240566,59.11,77636.29,30.0,0.98878,1e-05,2.27625]
[1776446241573,59.11,77634.84,30.0,0.98877,1e-05,2.27762]
[1776446242580,59.11,77638.61,30.0,0.9888,1e-05,2.27319]
[1776446244594,59.11,77636.03,30.0,0.98878,1e-05,2.27556]
[1776446247615,59.1,77627.58,30.0,0.98873,1e-05,2.28419]
[1776446248621,59.1,77623.37,30.0,0.98871,1e-05,2.28861]
[1776446249258,59.1,77623.37,30.0,0.98871,1e-05,2.28861]
[1776446249629,59.1,77617.37,30.0,0.98867,1e-05,2.29503]
[1776446250270,59.1,77617.37,30.0,0.98867,1e-05,2.29503]
[1776446250635,59.1,77607.15,30.0,0.9886,1e-05,2.30617]
[1776446251643,59.1,77597.92,30.0,0.98855,1e-05,2.31489]
[1776446252650,59.1,77598.58,30.0,0.98856,1e-05,2.31382]
[1776446253657,59.09,77596.2,30.0,0.98854,1e-05,2.31617]
[1776446255671,59.09,77595.08,30.0,0.98854,1e-05,2.31678]
[1776446257685,59.09,77596.84,30.0,0.98855,1e-05,2.31413]
[1776446259699,59.08,77604.7,30.0,0.98861,1e-05,2.30465]
[1776446260706,59.08,77607.9,30.0,0.98863,1e-05,2.30076]
[1776446261713,59.08,77606.69,30.0,0.98863,1e-05,2.3018]
[1776446262720,59.08,77598.46,30.0,0.98857,1e-05,2.31073]
[1776446264733,59.08,77594.98,30.0,0.98855,1e-05,2.31402]
[1776446266886,59.07,77577.53,30.0,0.98844,1e-05,2.33306]
[1776446267754,59.07,77571.3,30.0,0.9884,1e-05,2.3398]
[1776446268762,59.07,77568.43,30.0,0.98839,1e-05,2.3427]
[1776446271291,59.07,77567.54,30.0,0.98838,1e-05,2.34333]
[1776446271783,59.06,77554.11,30.0,0.9883,1e-05,2.35788]
[1776446272790,59.06,77555.3,30.0,0.98831,1e-05,2.35613]
[1776446273797,59.06,77556.45,30.0,0.98832,1e-05,2.35441]
[1776446274804,59.06,77552.38,30.0,0.98829,1e-05,2.35865]
[1776446277825,59.05,77550.82,30.0,0.98829,1e-05,2.35921]
[1776446278836,59.05,77561.25,30.0,0.98836,1e-05,2.3469]
[1776446279840,59.05,77573.07,30.0,0.98844,1e-05,2.33307]
[1776446280847,59.05,77575.74,30.0,0.98846,1e-05,2.32966]
[1776446281854,59.04,77572.59,30.0,0.98844,1e-05,2.33287]
[1776446282862,59.04,77567.78,30.0,0.98841,1e-05,2.33796]
[1776446283868,59.04,77563.21,30.0,0.98839,1e-05,2.34279]
[1776446284876,59.04,77566.74,30.0,0.98841,1e-05,2.33841]
[1776446285883,59.04,77579.59,30.0,0.9885,1e-05,2.32347]
[1776446286934,59.03,77585.17,30.0,0.98854,1e-05,2.31681]
[1776446287928,59.03,77583.07,30.0,0.98853,1e-05,2.31883]
[1776446288935,59.03,77573.27,30.0,0.98846,1e-05,2.32922]
[1776446289942,59.03,77573.0,30.0,0.98846,1e-05,2.32917]
[1776446290949,59.03,77571.88,30.0,0.98846,1e-05,2.33007]
[1776446292963,59.02,77570.24,30.0,0.98845,1e-05,2.3312]
[1776446298002,59.01,77570.04,30.0,0.98846,1e-05,2.32961]
[1776446300019,59.01,77563.17,30.0,0.98842,1e-05,2.33667]
[1776446303036,59.0,77564.93,30.0,0.98844,1e-05,2.33354]
[1776446304043,59.0,77570.35,30.0,0.98848,1e-05,2.32703]
[1776446307065,59.0,77571.69,30.0,0.98849,1e-05,2.32444]
[1776446308072,58.99,77573.18,30.0,0.9885,1e-05,2.3224]
[1776446310091,58.99,77567.24,30.0,0.98847,1e-05,2.32842]
[1776446311098,58.99,77546.01,30.0,0.98833,1e-05,2.3512]
[1776446312105,58.99,77539.8,30.0,0.9883,1e-05,2.35753]
[1776446315126,58.98,77535.16,30.0,0.98827,1e-05,2.36159]
[1776446316133,58.98,77531.23,30.0,0.98825,1e-05,2.36568]
[1776446318147,58.97,77534.33,30.0,0.98827,1e-05,2.36128]
[1776446320161,58.97,77535.64,30.0,0.98829,1e-05,2.35895]
[1776446322175,58.97,77531.23,30.0,0.98826,1e-05,2.36319]
[1776446324189,58.96,77533.26,30.0,0.98828,1e-05,2.36004]
[1776446325196,58.96,77529.73,30.0,0.98826,1e-05,2.36368]
[1776446326203,58.96,77528.06,30.0,0.98825,1e-05,2.36519]
[1776446328217,58.95,77540.93,30.0,0.98834,1e-05,2.34963]
[1776446329223,58.95,77555.77,30.0,0.98844,1e-05,2.33274]
[1776446330231,58.95,77560.68,30.0,0.98848,1e-05,2.32645]
[1776446331238,58.95,77562.1,30.0,0.98849,1e-05,2.3245]
[1776446332245,58.95,77560.09,30.0,0.98848,1e-05,2.32644]
[1776446333252,58.95,77557.77,30.0,0.98846,1e-05,2.32873]
[1776446334259,58.94,77549.6,30.0,0.98841,1e-05,2.33767]
[1776446335266,58.94,77547.7,30.0,0.9884,1e-05,2.33947]
[1776446337280,58.94,77551.86,30.0,0.98843,1e-05,2.33402]
[1776446339293,58.93,77563.74,30.0,0.98852,1e-05,2.31986]
[1776446340302,58.93,77565.02,30.0,0.98853,1e-05,2.31809]
[1776446342317,58.93,77569.19,30.0,0.98856,1e-05,2.31274]
[1776446343323,58.93,77581.89,30.0,0.98864,1e-05,2.29815]
[1776446344332,58.93,77572.98,30.0,0.98858,1e-05,2.30788]
[1776446345338,58.93,77567.93,30.0,0.98855,1e-05,2.31326]
[1776446346345,58.92,77564.21,30.0,0.98853,1e-05,2.31715]
[1776446347352,58.92,77568.0,30.0,0.98856,1e-05,2.31255]
[1776446348358,58.92,77573.05,30.0,0.98859,1e-05,2.30655]
[1776446349366,58.92,77575.5,30.0,0.98861,1e-05,2.30349]
[1776446350373,58.92,77570.07,30.0,0.98858,1e-05,2.30931]
[1776446351379,58.92,77577.71,30.0,0.98863,1e-05,2.30041]
[1776446352387,58.91,77586.32,30.0,0.98869,1e-05,2.29047]
[1776446353394,58.91,77591.64,30.0,0.98872,1e-05,2.28425]
[1776446355414,58.91,77598.4,30.0,0.98877,1e-05,2.2762]
[1776446356421,58.91,77580.89,30.0,0.98866,1e-05,2.29551]
[1776446357428,58.91,77578.21,30.0,0.98864,1e-05,2.29824]
[1776446358435,58.91,77580.64,30.0,0.98866,1e-05,2.29523]
[1776446359661,58.91,77580.64,30.0,0.98866,1e-05,2.29523]
[1776446359706,58.9,77583.4,30.0,0.98868,1e-05,2.29185]
[1776446360162,58.9,77583.4,30.0,0.98868,1e-05,2.29185]
[1776446360453,58.9,77583.4,30.0,0.98868,1e-05,2.29185]
[1776446360546,58.9,77595.26,30.0,0.98876,1e-05,2.27833]
[1776446361456,58.9,77597.27,30.0,0.98877,1e-05,2.27584]
[1776446362462,58.9,77599.67,30.0,0.98879,1e-05,2.27292]
[1776446366017,58.9,77600.47,30.0,0.9888,1e-05,2.2713]
[1776446366490,58.9,77588.89,30.0,0.98872,1e-05,2.28396]
[1776446367498,58.89,77584.47,30.0,0.9887,1e-05,2.28864]
[1776446368505,58.89,77576.28,30.0,0.98864,1e-05,2.29754]
[1776446371526,58.89,77572.97,30.0,0.98863,1e-05,2.29905]
[1776446374548,58.88,77574.3,30.0,0.98865,1e-05,2.29668]
[1776446376083,58.88,77573.39,30.0,0.98864,1e-05,2.29742]
[1776446377569,58.88,77569.79,30.0,0.98862,1e-05,2.30088]
[1776446378576,58.88,77577.89,30.0,0.98868,1e-05,2.2915]
[1776446379607,58.88,77577.89,30.0,0.98868,1e-05,2.2915]
[1776446380590,58.88,77576.11,30.0,0.98867,1e-05,2.29295]
[1776446380925,58.88,77576.11,30.0,0.98867,1e-05,2.29295]
[1776446381694,58.88,77576.11,30.0,0.98867,1e-05,2.29295]
[1776446381746,58.88,77576.11,30.0,0.98867,1e-05,2.29295]
[1776446381889,58.88,77576.11,30.0,0.98867,1e-05,2.29295]
[1776446381848,58.87,77573.8,30.0,0.98866,1e-05,2.29526]
[1776446381936,58.87,77573.8,30.0,0.98866,1e-05,2.29526]
[1776446382604,58.87,77570.19,30.0,0.98863,1e-05,2.29903]
[1776446383157,58.87,77570.19,30.0,0.98863,1e-05,2.29903]
[1776446384128,58.87,77569.35,30.0,0.98863,1e-05,2.29969]
[1776446385644,58.87,77569.36,30.0,0.98863,1e-05,2.29939]
[1776446385666,58.87,77566.21,30.0,0.98861,1e-05,2.30264]
[1776446386632,58.87,77564.19,30.0,0.9886,1e-05,2.30462]
[1776446387638,58.87,77562.57,30.0,0.98859,1e-05,2.30614]
[1776446388646,58.86,77560.88,30.0,0.98858,1e-05,2.30775]
[1776446389653,58.86,77563.92,30.0,0.9886,1e-05,2.30402]
[1776446390659,58.86,77560.61,30.0,0.98858,1e-05,2.30745]
[1776446391667,58.86,77562.96,30.0,0.9886,1e-05,2.3045]
[1776446393681,58.86,77560.29,30.0,0.98859,1e-05,2.30691]
[1776446397709,58.85,77561.78,30.0,0.9886,1e-05,2.30402]
[1776446399723,58.85,77559.07,30.0,0.98859,1e-05,2.30648]
[1776446400348,58.85,77559.07,30.0,0.98859,1e-05,2.30648]
[1776446400731,58.85,77529.67,30.0,0.9884,1e-05,2.33951]
[1776446401333,58.85,77529.67,30.0,0.9884,1e-05,2.33951]
[1776446401570,58.85,77529.67,30.0,0.9884,1e-05,2.33951]
[1776446401752,58.85,77510.68,30.0,0.98827,1e-05,2.36124]
[1776446402748,58.84,77519.46,30.0,0.98833,1e-05,2.35081]
[1776446403082,58.84,77519.46,30.0,0.98833,1e-05,2.35081]
[1776446403754,58.84,77536.91,30.0,0.98845,1e-05,2.33051]
[1776446404397,58.84,77536.91,30.0,0.98845,1e-05,2.33051]
[1776446404762,58.84,77532.73,30.0,0.98842,1e-05,2.33489]
[1776446405235,58.84,77532.73,30.0,0.98842,1e-05,2.33489]
[1776446405558,58.84,77532.73,30.0,0.98842,1e-05,2.33489]
[1776446405769,58.84,77521.03,30.0,0.98835,1e-05,2.34789]
[1776446406055,58.84,77521.03,30.0,0.98835,1e-05,2.34789]
[1776446406776,58.84,77502.12,30.0,0.98822,1e-05,2.36925]
[1776446407783,58.83,77502.14,30.0,0.98822,1e-05,2.36885]
[1776446408790,58.83,77501.28,30.0,0.98822,1e-05,2.36943]
[1776446409797,58.83,77493.27,30.0,0.98817,1e-05,2.37825]
[1776446410804,58.83,77485.51,30.0,0.98812,1e-05,2.38682]
[1776446411811,58.83,77482.09,30.0,0.9881,1e-05,2.39035]
[1776446412819,58.82,77479.98,30.0,0.98808,1e-05,2.39235]
[1776446413510,58.82,77479.98,30.0,0.98808,1e-05,2.39235]
[1776446413608,58.82,77479.98,30.0,0.98808,1e-05,2.39235]
[1776446413687,58.82,77479.98,30.0,0.98808,1e-05,2.39235]
[1776446413980,58.82,77479.98,30.0,0.98808,1e-05,2.39235]
[1776446413825,58.82,77476.77,30.0,0.98807,1e-05,2.39562]
[1776446414838,58.82,77471.58,30.0,0.98803,1e-05,2.4012]
[1776446415841,58.82,77469.19,30.0,0.98802,1e-05,2.40351]
[1776446416847,58.81,77461.92,30.0,0.98797,1e-05,2.41153]
[1776446417856,58.81,77460.54,30.0,0.98796,1e-05,2.41266]
[1776446418863,58.81,77455.27,30.0,0.98793,1e-05,2.41833]
[1776446419870,58.81,77463.35,30.0,0.98799,1e-05,2.40838]
[1776446420877,58.81,77464.23,30.0,0.988,1e-05,2.40684]
[1776446421885,58.8,77463.23,30.0,0.988,1e-05,2.40704]
[1776446422892,58.8,77467.45,30.0,0.98803,1e-05,2.40163]
[1776446423899,58.8,77465.91,30.0,0.98802,1e-05,2.40296]
[1776446424906,58.79,77463.28,30.0,0.98801,1e-05,2.40555]
[1776446426695,58.79,77463.25,30.0,0.98801,1e-05,2.40511]
[1776446426920,58.79,77456.95,30.0,0.98796,1e-05,2.41247]
[1776446427927,58.79,77448.04,30.0,0.98791,1e-05,2.42244]
[1776446429942,58.78,77446.77,30.0,0.9879,1e-05,2.42293]
[1776446430742,58.78,77446.77,30.0,0.9879,1e-05,2.42293]
[1776446430950,58.78,77448.1,30.0,0.98792,1e-05,2.42035]
[1776446432966,58.78,77451.09,30.0,0.98795,1e-05,2.41496]
[1776446433973,58.77,77447.17,30.0,0.98793,1e-05,2.41856]
[1776446434262,58.77,77447.17,30.0,0.98793,1e-05,2.41856]
[1776446434980,58.77,77443.16,30.0,0.9879,1e-05,2.42277]
[1776446435270,58.77,77443.16,30.0,0.9879,1e-05,2.42277]
[1776446437002,58.77,77439.96,30.0,0.98788,1e-05,2.42603]
[1776446438006,58.76,77436.22,30.0,0.98786,1e-05,2.42941]
[1776446439012,58.76,77439.57,30.0,0.98789,1e-05,2.42495]
[1776446440022,58.76,77435.82,30.0,0.98787,1e-05,2.42885]
[1776446442034,58.75,77433.18,30.0,0.98785,1e-05,2.43093]
[1776446443043,58.75,77429.25,30.0,0.98783,1e-05,2.43504]
[1776446444051,58.75,77426.58,30.0,0.98781,1e-05,2.43767]
[1776446446596,58.74,77425.75,30.0,0.98781,1e-05,2.43812]
[1776446448082,58.74,77423.93,30.0,0.98781,1e-05,2.43866]
[1776446449086,58.73,77422.54,30.0,0.9878,1e-05,2.43977]
[1776446451100,58.73,77424.64,30.0,0.98782,1e-05,2.4362]
[1776446453359,58.72,77425.92,30.0,0.98784,1e-05,2.43362]
[1776446454310,58.72,77425.92,30.0,0.98784,1e-05,2.43362]
[1776446454363,58.72,77425.92,30.0,0.98784,1e-05,2.43362]
[1776446454407,58.72,77421.57,30.0,0.98781,1e-05,2.43823]
[1776446455127,58.72,77418.59,30.0,0.98779,1e-05,2.44122]
[1776446456333,58.72,77418.59,30.0,0.98779,1e-05,2.44122]
[1776446457337,58.71,77418.19,30.0,0.98779,1e-05,2.44115]
[1776446457777,58.71,77418.19,30.0,0.98779,1e-05,2.44115]
[1776446458424,58.71,77417.85,30.0,0.98779,1e-05,2.441]
[1776446458654,58.71,77401.68,30.0,0.98768,1e-05,2.45966]
[1776446459229,58.71,77401.68,30.0,0.98768,1e-05,2.45966]
[1776446459283,58.71,77389.77,30.0,0.9876,1e-05,2.4733]
[1776446460555,58.71,77389.77,30.0,0.9876,1e-05,2.4733]
[1776446460604,58.7,77395.34,30.0,0.98764,1e-05,2.46604]
[1776446461070,58.7,77395.34,30.0,0.98764,1e-05,2.46604]
[1776446461444,58.7,77395.34,30.0,0.98764,1e-05,2.46604]
[1776446461821,58.7,77395.34,30.0,0.98764,1e-05,2.46604]
[1776446461841,58.7,77404.72,30.0,0.98771,1e-05,2.45427]
[1776446462751,58.7,77404.72,30.0,0.98771,1e-05,2.45427]
[1776446462756,58.7,77405.2,30.0,0.98772,1e-05,2.45314]
[1776446463189,58.7,77393.98,30.0,0.98764,1e-05,2.4665]
[1776446464196,58.69,77383.49,30.0,0.98757,1e-05,2.4779]
[1776446465203,58.69,77379.58,30.0,0.98755,1e-05,2.48198]
[1776446466434,58.69,77379.58,30.0,0.98755,1e-05,2.48198]
[1776446466608,58.69,77379.58,30.0,0.98755,1e-05,2.48198]
[1776446466661,58.69,77373.9,30.0,0.98751,1e-05,2.48818]
[1776446467497,58.69,77373.9,30.0,0.98751,1e-05,2.48818]
[1776446467510,58.68,77368.23,30.0,0.98747,1e-05,2.49438]
[1776446468224,58.68,77361.96,30.0,0.98743,1e-05,2.5013]
[1776446469429,58.68,77361.96,30.0,0.98743,1e-05,2.5013]
[1776446469440,58.68,77359.19,30.0,0.98742,1e-05,2.504]
[1776446470255,58.68,77354.51,30.0,0.98738,1e-05,2.50996]
[1776446471263,58.68,77350.53,30.0,0.98735,1e-05,2.51507]
[1776446472273,58.68,77345.6,30.0,0.98731,1e-05,2.52106]
[1776446473418,58.68,77345.6,30.0,0.98731,1e-05,2.52106]
[1776446473886,58.68,77345.6,30.0,0.98731,1e-05,2.52106]
[1776446473938,58.68,77339.34,30.0,0.98727,1e-05,2.52896]
[1776446474829,58.68,77357.02,30.0,0.9874,1e-05,2.50748]
[1776446475698,58.68,77357.02,30.0,0.9874,1e-05,2.50748]
[1776446475979,58.68,77355.82,30.0,0.98739,1e-05,2.5092]
[1776446476490,58.68,77348.55,30.0,0.98733,1e-05,2.51802]
[1776446477693,58.68,77352.02,30.0,0.98736,1e-05,2.51314]
[1776446478908,58.68,77352.02,30.0,0.98736,1e-05,2.51314]
[1776446478914,58.67,77358.71,30.0,0.98742,1e-05,2.50368]
[1776446479429,58.67,77346.68,30.0,0.98733,1e-05,2.51827]
[1776446481443,58.67,77348.14,30.0,0.98735,1e-05,2.51515]
[1776446482695,58.67,77348.14,30.0,0.98735,1e-05,2.51515]
[1776446482710,58.66,77346.5,30.0,0.98734,1e-05,2.51674]
[1776446483457,58.66,77352.98,30.0,0.98739,1e-05,2.50888]
[1776446484464,58.67,77356.64,30.0,0.98741,1e-05,2.50472]
[1776446485859,58.67,77356.64,30.0,0.98741,1e-05,2.50472]
[1776446485967,58.67,77346.88,30.0,0.98734,1e-05,2.51714]
[1776446486969,58.67,77346.88,30.0,0.98734,1e-05,2.51714]
[1776446487033,58.67,77324.19,30.0,0.98717,1e-05,2.54511]
[1776446487219,58.67,77324.19,30.0,0.98717,1e-05,2.54511]
[1776446487494,58.67,77324.26,30.0,0.98717,1e-05,2.54525]
[1776446488503,58.67,77326.89,30.0,0.98719,1e-05,2.54225]
[1776446490018,58.67,77326.89,30.0,0.98719,1e-05,2.54225]
[1776446490064,58.67,77326.47,30.0,0.98718,1e-05,2.543]
[1776446490518,58.67,77327.58,30.0,0.98719,1e-05,2.54164]
[1776446492530,58.68,77324.81,30.0,0.98717,1e-05,2.54431]
[1776446493537,58.68,77323.6,30.0,0.98716,1e-05,2.54602]
[1776446494544,58.68,77327.53,30.0,0.98719,1e-05,2.54143]
[1776446495551,58.68,77329.92,30.0,0.98721,1e-05,2.53874]
[1776446496209,58.68,77329.92,30.0,0.98721,1e-05,2.53874]
[1776446498572,58.68,77322.75,30.0,0.98715,1e-05,2.54825]
[1776446499579,58.68,77320.48,30.0,0.98713,1e-05,2.55126]
[1776446500600,58.68,77314.99,30.0,0.98709,1e-05,2.55801]
[1776446501601,58.69,77321.97,30.0,0.98714,1e-05,2.54985]
[1776446502608,58.69,77323.78,30.0,0.98715,1e-05,2.54785]
[1776446504038,58.69,77323.78,30.0,0.98715,1e-05,2.54785]
[1776446504622,58.69,77322.41,30.0,0.98714,1e-05,2.54997]
[1776446505629,58.69,77324.71,30.0,0.98716,1e-05,2.54737]
[1776446507642,58.69,77322.88,30.0,0.98714,1e-05,2.55006]
[1776446508650,58.69,77312.54,30.0,0.98706,1e-05,2.56299]
[1776446509657,58.69,77317.05,30.0,0.98709,1e-05,2.55764]
[1776446510632,58.69,77317.05,30.0,0.98709,1e-05,2.55764]
[1776446510670,58.7,77306.03,30.0,0.98701,1e-05,2.57143]
[1776446511525,58.7,77306.03,30.0,0.98701,1e-05,2.57143]
[1776446511671,58.7,77301.73,30.0,0.98697,1e-05,2.57855]
[1776446512506,58.7,77301.73,30.0,0.98697,1e-05,2.57855]
[1776446512688,58.71,77313.51,30.0,0.98705,1e-05,2.56566]
[1776446513370,58.71,77313.51,30.0,0.98705,1e-05,2.56566]
[1776446513707,58.71,77318.69,30.0,0.98709,1e-05,2.5585]
[1776446514342,58.71,77318.69,30.0,0.98709,1e-05,2.5585]
[1776446514603,58.71,77318.69,30.0,0.98709,1e-05,2.5585]
[1776446514701,58.71,77332.73,30.0,0.98719,1e-05,2.54148]
[1776446515708,58.71,77334.3,30.0,0.9872,1e-05,2.5398]
[1776446516359,58.71,77334.3,30.0,0.9872,1e-05,2.5398]
[1776446516715,58.71,77336.26,30.0,0.98722,1e-05,2.53764]
[1776446517726,58.71,77339.52,30.0,0.98724,1e-05,2.5339]
[1776446518745,58.71,77330.29,30.0,0.98717,1e-05,2.54544]
[1776446519751,58.72,77324.13,30.0,0.98712,1e-05,2.55322]
[1776446520757,58.72,77327.08,30.0,0.98714,1e-05,2.54982]
[1776446522717,58.72,77326.66,30.0,0.98714,1e-05,2.55056]
[1776446522771,58.72,77324.76,30.0,0.98712,1e-05,2.55311]
[1776446524785,58.72,77333.64,30.0,0.98719,1e-05,2.54266]
[1776446525792,58.72,77336.08,30.0,0.9872,1e-05,2.53992]
[1776446526799,58.72,77346.19,30.0,0.98727,1e-05,2.52782]
[1776446527806,58.72,77355.51,30.0,0.98734,1e-05,2.51676]
[1776446528814,58.73,77355.2,30.0,0.98734,1e-05,2.51742]
[1776446529821,58.73,77357.48,30.0,0.98735,1e-05,2.51493]
[1776446530828,58.73,77363.32,30.0,0.98739,1e-05,2.50814]
[1776446532842,58.73,77368.34,30.0,0.98742,1e-05,2.50267]
[1776446533849,58.73,77371.71,30.0,0.98745,1e-05,2.49891]
[1776446534856,58.73,77370.83,30.0,0.98744,1e-05,2.50028]
[1776446535863,58.74,77374.97,30.0,0.98747,1e-05,2.4956]
[1776446538883,58.74,77368.31,30.0,0.98741,1e-05,2.50458]
[1776446539891,58.74,77360.54,30.0,0.98736,1e-05,2.51428]
[1776446540898,58.74,77352.93,30.0,0.9873,1e-05,2.5238]
[1776446541905,58.74,77349.85,30.0,0.98727,1e-05,2.52782]
[1776446543919,58.75,77362.83,30.0,0.98737,1e-05,2.51257]
[1776446544927,58.75,77363.67,30.0,0.98737,1e-05,2.51183]
[1776446545933,58.75,77356.12,30.0,0.98731,1e-05,2.52127]
[1776446546940,58.75,77354.48,30.0,0.9873,1e-05,2.52353]
[1776446547947,58.75,77352.05,30.0,0.98728,1e-05,2.52675]
[1776446549964,58.75,77344.09,30.0,0.98722,1e-05,2.53697]
[1776446550971,58.76,77343.83,30.0,0.98722,1e-05,2.53753]
[1776446551981,58.76,77347.2,30.0,0.98725,1e-05,2.53223]
[1776446552981,58.76,77347.2,30.0,0.98725,1e-05,2.53223]
[1776446552988,58.76,77353.0,30.0,0.98729,1e-05,2.52541]
[1776446553995,58.76,77356.04,30.0,0.98731,1e-05,2.52198]
[1776446556011,58.76,77346.4,30.0,0.98724,1e-05,2.53424]
[1776446557016,58.76,77339.19,30.0,0.98718,1e-05,2.54329]
[1776446558023,58.76,77323.78,30.0,0.98707,1e-05,2.56242]
[1776446559030,58.76,77323.66,30.0,0.98706,1e-05,2.56276]
[1776446560037,58.77,77329.01,30.0,0.9871,1e-05,2.55638]
[1776446560646,58.77,77329.01,30.0,0.9871,1e-05,2.55638]
[1776446561044,58.77,77319.63,30.0,0.98703,1e-05,2.56813]
[1776446562051,58.77,77320.24,30.0,0.98704,1e-05,2.56757]
[1776446563059,58.77,77322.31,30.0,0.98705,1e-05,2.5652]
[1776446565073,58.77,77332.43,30.0,0.98712,1e-05,2.55315]
[1776446566080,58.77,77337.28,30.0,0.98716,1e-05,2.54742]
[1776446567087,58.77,77338.83,30.0,0.98717,1e-05,2.54574]
[1776446568094,58.77,77349.83,30.0,0.98725,1e-05,2.53254]
[1776446569101,58.77,77356.09,30.0,0.98729,1e-05,2.52516]
[1776446570108,58.78,77357.88,30.0,0.9873,1e-05,2.52325]
[1776446571115,58.78,77359.34,30.0,0.98731,1e-05,2.52174]
[1776446572122,58.78,77370.69,30.0,0.98739,1e-05,2.50826]
[1776446573129,58.78,77374.61,30.0,0.98742,1e-05,2.50381]
[1776446575143,58.78,77380.12,30.0,0.98745,1e-05,2.49777]
[1776446576150,58.78,77385.12,30.0,0.98749,1e-05,2.49207]
[1776446577157,58.79,77390.49,30.0,0.98752,1e-05,2.48594]
[1776446578164,58.79,77392.83,30.0,0.98754,1e-05,2.48347]
[1776446579171,58.79,77389.6,30.0,0.98751,1e-05,2.48768]
[1776446580179,58.79,77387.19,30.0,0.98749,1e-05,2.49091]
[1776446581187,58.79,77386.39,30.0,0.98749,1e-05,2.4922]
[1776446581436,58.79,77386.39,30.0,0.98749,1e-05,2.4922]
[1776446581468,58.79,77386.39,30.0,0.98749,1e-05,2.4922]
[1776446581690,58.79,77386.39,30.0,0.98749,1e-05,2.4922]
[1776446582193,58.79,77387.37,30.0,0.9875,1e-05,2.49039]
[1776446582628,58.79,77387.37,30.0,0.9875,1e-05,2.49039]
[1776446583012,58.79,77387.37,30.0,0.9875,1e-05,2.49039]
[1776446583190,58.79,77387.37,30.0,0.9875,1e-05,2.49039]
[1776446583200,58.79,77378.4,30.0,0.98744,1e-05,2.50056]
[1776446583926,58.79,77378.4,30.0,0.98744,1e-05,2.50056]
[1776446584207,58.78,77372.64,30.0,0.9874,1e-05,2.50686]
[1776446585050,58.78,77372.64,30.0,0.9874,1e-05,2.50686]
[1776446585191,58.78,77372.64,30.0,0.9874,1e-05,2.50686]
[1776446585731,58.78,77371.56,30.0,0.9874,1e-05,2.50685]
[1776446586888,58.78,77371.56,30.0,0.9874,1e-05,2.50685]
[1776446586907,58.77,77369.7,30.0,0.98739,1e-05,2.50844]
[1776446587739,58.77,77369.7,30.0,0.98739,1e-05,2.50844]
[1776446588145,58.77,77369.7,30.0,0.98739,1e-05,2.50844]
[1776446587840,58.77,77382.93,30.0,0.98749,1e-05,2.49185]
[1776446588235,58.77,77385.76,30.0,0.98751,1e-05,2.48845]
[1776446590070,58.77,77385.76,30.0,0.98751,1e-05,2.48845]
[1776446590122,58.76,77387.98,30.0,0.98753,1e-05,2.48455]
[1776446590249,58.76,77378.89,30.0,0.98747,1e-05,2.49548]
[1776446591256,58.76,77373.05,30.0,0.98743,1e-05,2.50188]
[1776446592583,58.76,77373.05,30.0,0.98743,1e-05,2.50188]
[1776446592935,58.76,77373.05,30.0,0.98743,1e-05,2.50188]
[1776446594940,58.76,77371.9,30.0,0.98743,1e-05,2.50198]
[1776446596809,58.74,77373.45,30.0,0.98745,1e-05,2.49753]
[1776446598910,58.74,77380.54,30.0,0.98751,1e-05,2.48774]
[1776446600145,58.73,77386.0,30.0,0.98755,1e-05,2.48058]
[1776446600318,58.73,77391.41,30.0,0.98759,1e-05,2.4741]
[1776446601326,58.73,77401.68,30.0,0.98767,1e-05,2.46125]
[1776446602333,58.73,77406.4,30.0,0.98771,1e-05,2.45506]
[1776446604061,58.73,77406.4,30.0,0.98771,1e-05,2.45506]
[1776446604125,58.72,77403.82,30.0,0.98769,1e-05,2.45701]
[1776446604640,58.72,77403.82,30.0,0.98769,1e-05,2.45701]
[1776446604699,58.72,77408.47,30.0,0.98773,1e-05,2.45148]
[1776446605360,58.72,77410.26,30.0,0.98774,1e-05,2.44881]
[1776446606367,58.72,77419.8,30.0,0.98781,1e-05,2.43696]
[1776446608052,58.72,77419.8,30.0,0.98781,1e-05,2.43696]
[1776446608145,58.71,77420.6,30.0,0.98782,1e-05,2.43497]
[1776446608381,58.71,77418.31,30.0,0.98781,1e-05,2.43768]
[1776446609389,58.71,77414.81,30.0,0.98779,1e-05,2.44129]
[1776446610395,58.71,77408.98,30.0,0.98775,1e-05,2.44767]
[1776446613415,58.7,77410.16,30.0,0.98777,1e-05,2.44324]
[1776446616200,58.7,77409.9,30.0,0.98777,1e-05,2.44301]
[1776446616437,58.69,77409.62,30.0,0.98778,1e-05,2.44227]
[1776446619460,58.68,77403.67,30.0,0.98775,1e-05,2.44771]
[1776446621475,58.68,77400.98,30.0,0.98773,1e-05,2.44982]
[1776446624496,58.67,77402.17,30.0,0.98775,1e-05,2.44675]
[1776446625503,58.67,77405.34,30.0,0.98778,1e-05,2.44244]
[1776446626510,58.66,77413.0,30.0,0.98783,1e-05,2.43283]
[1776446627517,58.66,77414.12,30.0,0.98785,1e-05,2.43097]
[1776446628524,58.66,77419.34,30.0,0.98788,1e-05,2.42429]
[1776446629531,58.66,77420.61,30.0,0.9879,1e-05,2.42228]
[1776446630538,58.65,77425.62,30.0,0.98793,1e-05,2.41588]
[1776446632111,58.65,77427.3,30.0,0.98795,1e-05,2.41291]
[1776446632558,58.65,77427.3,30.0,0.98795,1e-05,2.41291]
[1776446632787,58.65,77427.3,30.0,0.98795,1e-05,2.41291]
[1776446632879,58.65,77447.31,30.0,0.98809,1e-05,2.38902]
[1776446633563,58.65,77452.48,30.0,0.98813,1e-05,2.38301]
[1776446634570,58.65,77456.65,30.0,0.98816,1e-05,2.37772]
[1776446635359,58.65,77456.65,30.0,0.98816,1e-05,2.37772]
[1776446636018,58.65,77456.65,30.0,0.98816,1e-05,2.37772]
[1776446636063,58.64,77465.09,30.0,0.98822,1e-05,2.3671]
[1776446636351,58.64,77465.09,30.0,0.98822,1e-05,2.3671]
[1776446636589,58.64,77469.19,30.0,0.98825,1e-05,2.36236]
[1776446637596,58.64,77471.94,30.0,0.98827,1e-05,2.35879]
[1776446639258,58.64,77471.94,30.0,0.98827,1e-05,2.35879]
[1776446639610,58.64,77464.05,30.0,0.98822,1e-05,2.36712]
[1776446640617,58.63,77452.1,30.0,0.98814,1e-05,2.38058]
[1776446641624,58.63,77455.24,30.0,0.98817,1e-05,2.37654]
[1776446642631,58.63,77458.07,30.0,0.98819,1e-05,2.37283]
[1776446643638,58.63,77460.04,30.0,0.9882,1e-05,2.37014]
[1776446645198,58.63,77460.04,30.0,0.9882,1e-05,2.37014]
[1776446645249,58.62,77461.76,30.0,0.98822,1e-05,2.36733]
[1776446646659,58.62,77459.85,30.0,0.98821,1e-05,2.36874]
[1776446648673,58.62,77461.18,30.0,0.98822,1e-05,2.3664]
[1776446649680,58.61,77462.97,30.0,0.98824,1e-05,2.36394]
[1776446651694,58.61,77462.07,30.0,0.98824,1e-05,2.3642]
[1776446653708,58.61,77452.27,30.0,0.98818,1e-05,2.37477]
[1776446654715,58.6,77449.51,30.0,0.98816,1e-05,2.37756]
[1776446656729,58.6,77446.94,30.0,0.98815,1e-05,2.37973]
[1776446657736,58.6,77438.51,30.0,0.98809,1e-05,2.38954]
[1776446658746,58.6,77433.57,30.0,0.98806,1e-05,2.39489]
[1776446660209,58.6,77433.57,30.0,0.98806,1e-05,2.39489]
[1776446660226,58.59,77428.7,30.0,0.98803,1e-05,2.3997]
[1776446661108,58.59,77380.85,30.0,0.98769,1e-05,2.45623]
[1776446661604,58.59,77380.85,30.0,0.98769,1e-05,2.45623]
[1776446661775,58.59,77386.24,30.0,0.98773,1e-05,2.44981]
[1776446662592,58.59,77386.24,30.0,0.98773,1e-05,2.44981]
[1776446663067,58.59,77386.24,30.0,0.98773,1e-05,2.44981]
[1776446663203,58.59,77388.34,30.0,0.98775,1e-05,2.44731]
[1776446664158,58.59,77388.34,30.0,0.98775,1e-05,2.44731]
[1776446664277,58.59,77388.34,30.0,0.98775,1e-05,2.44731]
[1776446664309,58.59,77383.34,30.0,0.98771,1e-05,2.4528]
[1776446665204,58.59,77383.34,30.0,0.98771,1e-05,2.4528]
[1776446665306,58.59,77386.63,30.0,0.98774,1e-05,2.44834]
[1776446665839,58.59,77386.63,30.0,0.98774,1e-05,2.44834]
[1776446665948,58.59,77385.07,30.0,0.98773,1e-05,2.44965]
[1776446667245,58.58,77357.26,30.0,0.98754,1e-05,2.48177]
[1776446667829,58.58,77340.13,30.0,0.98742,1e-05,2.50245]
[1776446668920,58.58,77340.13,30.0,0.98742,1e-05,2.50245]
[1776446668957,58.58,77321.69,30.0,0.98729,1e-05,2.52421]
[1776446669407,58.58,77321.69,30.0,0.98729,1e-05,2.52421]
[1776446669687,58.58,77321.69,30.0,0.98729,1e-05,2.52421]
[1776446669844,58.58,77321.69,30.0,0.98729,1e-05,2.52421]
[1776446669960,58.58,77321.69,30.0,0.98729,1e-05,2.52421]
[1776446670346,58.58,77321.69,30.0,0.98729,1e-05,2.52421]
[1776446670372,58.58,77321.69,30.0,0.98729,1e-05,2.52421]
[1776446670428,58.58,77299.62,30.0,0.98712,1e-05,2.55152]
[1776446670608,58.58,77299.62,30.0,0.98712,1e-05,2.55152]
[1776446670671,58.58,77299.62,30.0,0.98712,1e-05,2.55152]
[1776446671004,58.58,77299.62,30.0,0.98712,1e-05,2.55152]
[1776446671012,58.58,77257.61,30.0,0.98682,1e-05,2.60242]
[1776446671840,58.58,77257.61,30.0,0.98682,1e-05,2.60242]
[1776446671863,58.58,77244.78,30.0,0.98672,1e-05,2.6185]
[1776446672879,58.58,77265.93,30.0,0.98687,1e-05,2.59323]
[1776446673883,58.6,77246.11,30.0,0.98671,1e-05,2.62036]
[1776446674427,58.6,77246.11,30.0,0.98671,1e-05,2.62036]
[1776446674888,58.6,77243.24,30.0,0.98668,1e-05,2.62489]
[1776446675895,58.6,77239.15,30.0,0.98665,1e-05,2.63086]
[1776446676904,58.61,77237.49,30.0,0.98663,1e-05,2.63369]
[1776446678095,58.61,77237.49,30.0,0.98663,1e-05,2.63369]
[1776446678231,58.61,77236.04,30.0,0.98661,1e-05,2.63621]
[1776446678639,58.61,77236.04,30.0,0.98661,1e-05,2.63621]
[1776446678875,58.61,77236.04,30.0,0.98661,1e-05,2.63621]
[1776446679263,58.61,77236.04,30.0,0.98661,1e-05,2.63621]
[1776446679331,58.61,77215.88,30.0,0.98646,1e-05,2.66244]
[1776446679450,58.61,77215.88,30.0,0.98646,1e-05,2.66244]
[1776446679935,58.61,77216.64,30.0,0.98646,1e-05,2.66149]
[1776446680624,58.61,77216.64,30.0,0.98646,1e-05,2.66149]
[1776446680723,58.61,77216.64,30.0,0.98646,1e-05,2.66149]
[1776446681028,58.61,77216.64,30.0,0.98646,1e-05,2.66149]
[1776446681071,58.61,77227.64,30.0,0.98655,1e-05,2.64752]
[1776446682085,58.61,77227.64,30.0,0.98655,1e-05,2.64752]
[1776446682193,58.61,77227.64,30.0,0.98655,1e-05,2.64752]
[1776446682260,58.61,77211.94,30.0,0.98642,1e-05,2.66773]
[1776446682700,58.61,77211.94,30.0,0.98642,1e-05,2.66773]
[1776446683002,58.61,77194.38,30.0,0.98629,1e-05,2.69021]
[1776446683461,58.61,77194.38,30.0,0.98629,1e-05,2.69021]
[1776446683730,58.61,77194.38,30.0,0.98629,1e-05,2.69021]
[1776446683756,58.61,77194.38,30.0,0.98629,1e-05,2.69021]
[1776446683767,58.61,77194.38,30.0,0.98629,1e-05,2.69021]
[1776446683978,58.61,77187.2,30.0,0.98623,1e-05,2.69913]
[1776446685000,58.61,77187.2,30.0,0.98623,1e-05,2.69913]
[1776446685115,58.61,77187.2,30.0,0.98623,1e-05,2.69913]
[1776446685354,58.61,77187.2,30.0,0.98623,1e-05,2.69913]
[1776446685406,58.61,77187.2,30.0,0.98623,1e-05,2.69913]
[1776446685134,58.61,77168.99,30.0,0.98609,1e-05,2.72261]
[1776446686310,58.61,77168.99,30.0,0.98609,1e-05,2.72261]
[1776446686375,58.61,77180.49,30.0,0.98618,1e-05,2.70765]
[1776446687244,58.61,77180.49,30.0,0.98618,1e-05,2.70765]
[1776446687350,58.61,77181.26,30.0,0.98619,1e-05,2.70659]
[1776446687680,58.61,77181.26,30.0,0.98619,1e-05,2.70659]
[1776446688214,58.61,77181.26,30.0,0.98619,1e-05,2.70659]
[1776446688258,58.61,77174.39,30.0,0.98613,1e-05,2.7154]
[1776446689013,58.61,77172.02,30.0,0.98612,1e-05,2.71839]
[1776446691029,58.61,77175.8,30.0,0.98615,1e-05,2.71334]
[1776446692035,58.61,77190.74,30.0,0.98626,1e-05,2.694]
[1776446693130,58.61,77190.74,30.0,0.98626,1e-05,2.694]
[1776446693228,58.61,77206.38,30.0,0.98639,1e-05,2.67391]
[1776446694052,58.61,77215.32,30.0,0.98646,1e-05,2.66247]
[1776446694966,58.61,77215.32,30.0,0.98646,1e-05,2.66247]
[1776446695090,58.61,77215.32,30.0,0.98646,1e-05,2.66247]
[1776446695220,58.61,77215.32,30.0,0.98646,1e-05,2.66247]
[1776446695317,58.61,77243.82,30.0,0.98667,1e-05,2.62639]
[1776446696072,58.61,77243.82,30.0,0.98667,1e-05,2.62639]
[1776446696076,58.61,77261.81,30.0,0.98681,1e-05,2.60389]
[1776446696667,58.61,77261.81,30.0,0.98681,1e-05,2.60389]
[1776446696694,58.61,77261.81,30.0,0.98681,1e-05,2.60389]
[1776446696795,58.61,77261.81,30.0,0.98681,1e-05,2.60389]
[1776446697332,58.61,77250.77,30.0,0.98673,1e-05,2.61785]
[1776446697776,58.61,77250.77,30.0,0.98673,1e-05,2.61785]
[1776446698090,58.61,77255.79,30.0,0.98676,1e-05,2.61165]
[1776446698839,58.61,77255.79,30.0,0.98676,1e-05,2.61165]
[1776446698935,58.61,77255.79,30.0,0.98676,1e-05,2.61165]
[1776446699096,58.61,77253.96,30.0,0.98675,1e-05,2.61405]
[1776446700193,58.61,77253.96,30.0,0.98675,1e-05,2.61405]
[1776446700213,58.61,77255.91,30.0,0.98676,1e-05,2.6117]
[1776446700847,58.61,77255.91,30.0,0.98676,1e-05,2.6117]
[1776446701480,58.61,77255.91,30.0,0.98676,1e-05,2.6117]
[1776446701115,58.61,77238.94,30.0,0.98663,1e-05,2.63315]
[1776446702118,58.61,77223.52,30.0,0.98651,1e-05,2.65267]
[1776446703126,58.61,77223.82,30.0,0.98652,1e-05,2.65239]
[1776446704133,58.61,77218.43,30.0,0.98648,1e-05,2.65927]
[1776446705363,58.61,77218.43,30.0,0.98648,1e-05,2.65927]
[1776446705140,58.61,77213.88,30.0,0.98644,1e-05,2.66508]
[1776446706147,58.61,77233.16,30.0,0.98659,1e-05,2.64061]
[1776446707154,58.61,77243.47,30.0,0.98667,1e-05,2.62765]
[1776446708169,58.61,77247.56,30.0,0.9867,1e-05,2.62258]
[1776446709172,58.61,77243.45,30.0,0.98666,1e-05,2.62784]
[1776446710179,58.61,77239.85,30.0,0.98664,1e-05,2.63246]
[1776446711186,58.62,77237.8,30.0,0.98662,1e-05,2.63511]
[1776446711660,58.62,77237.8,30.0,0.98662,1e-05,2.63511]
[1776446712193,58.62,77239.13,30.0,0.98663,1e-05,2.6335]
[1776446713200,58.62,77244.38,30.0,0.98667,1e-05,2.62694]
[1776446714207,58.62,77238.92,30.0,0.98663,1e-05,2.63391]
[1776446714630,58.62,77238.92,30.0,0.98663,1e-05,2.63391]
[1776446715213,58.62,77233.54,30.0,0.98659,1e-05,2.64077]
[1776446716370,58.62,77233.54,30.0,0.98659,1e-05,2.64077]
[1776446716221,58.62,77242.45,30.0,0.98665,1e-05,2.62958]
[1776446716868,58.62,77242.45,30.0,0.98665,1e-05,2.62958]
[1776446716935,58.62,77242.45,30.0,0.98665,1e-05,2.62958]
[1776446717228,58.62,77238.25,30.0,0.98662,1e-05,2.63495]
[1776446718235,58.62,77239.24,30.0,0.98663,1e-05,2.63377]
[1776446719242,58.62,77246.43,30.0,0.98668,1e-05,2.62478]
[1776446720249,58.62,77248.37,30.0,0.9867,1e-05,2.62242]
[1776446721383,58.62,77251.99,30.0,0.98672,1e-05,2.61796]
[1776446722345,58.62,77251.99,30.0,0.98672,1e-05,2.61796]
[1776446722263,58.62,77261.66,30.0,0.9868,1e-05,2.60594]
[1776446723273,58.62,77268.81,30.0,0.98685,1e-05,2.59712]
[1776446724031,58.62,77268.81,30.0,0.98685,1e-05,2.59712]
[1776446724279,58.62,77298.75,30.0,0.98707,1e-05,2.55998]
[1776446724981,58.62,77298.75,30.0,0.98707,1e-05,2.55998]
[1776446725285,58.62,77297.04,30.0,0.98706,1e-05,2.56242]
[1776446726293,58.62,77298.99,30.0,0.98707,1e-05,2.56021]
[1776446727300,58.62,77303.09,30.0,0.9871,1e-05,2.55536]
[1776446728016,58.62,77303.09,30.0,0.9871,1e-05,2.55536]
[1776446728116,58.62,77303.09,30.0,0.9871,1e-05,2.55556]
[1776446730321,58.63,77305.07,30.0,0.98711,1e-05,2.55353]
[1776446731328,58.63,77300.31,30.0,0.98708,1e-05,2.55816]
[1776446732335,58.63,77297.2,30.0,0.98706,1e-05,2.56219]
[1776446734203,58.63,77296.21,30.0,0.98705,1e-05,2.5636]
[1776446734349,58.63,77296.06,30.0,0.98705,1e-05,2.56397]
[1776446735356,58.63,77290.36,30.0,0.987,1e-05,2.5712]
[1776446736363,58.63,77288.81,30.0,0.98699,1e-05,2.57329]
[1776446737370,58.63,77295.94,30.0,0.98704,1e-05,2.56464]
[1776446738377,58.63,77298.15,30.0,0.98706,1e-05,2.56209]
[1776446739386,58.63,77272.05,30.0,0.98686,1e-05,2.59465]
[1776446740393,58.63,77273.31,30.0,0.98687,1e-05,2.59321]
[1776446741400,58.64,77275.58,30.0,0.98689,1e-05,2.59051]
[1776446743104,58.64,77276.05,30.0,0.98689,1e-05,2.59006]
[1776446743413,58.64,77273.09,30.0,0.98687,1e-05,2.59388]
[1776446746435,58.64,77271.52,30.0,0.98685,1e-05,2.5962]
[1776446747442,58.64,77277.09,30.0,0.9869,1e-05,2.58938]
[1776446749456,58.64,77267.31,30.0,0.98682,1e-05,2.60183]
[1776446749554,58.64,77267.31,30.0,0.98682,1e-05,2.60183]
[1776446750463,58.64,77262.2,30.0,0.98678,1e-05,2.60832]
[1776446751470,58.64,77260.95,30.0,0.98677,1e-05,2.60998]
[1776446753170,58.64,77258.93,30.0,0.98676,1e-05,2.61268]
[1776446753484,58.64,77257.67,30.0,0.98675,1e-05,2.61426]
[1776446754491,58.64,77246.23,30.0,0.98666,1e-05,2.62872]
[1776446755497,58.64,77247.19,30.0,0.98667,1e-05,2.62756]
[1776446757291,58.64,77249.55,30.0,0.98668,1e-05,2.62471]
[1776446757512,58.64,77250.8,30.0,0.98669,1e-05,2.62314]
[1776446758525,58.64,77256.38,30.0,0.98673,1e-05,2.6162]
[1776446760664,58.64,77251.74,30.0,0.9867,1e-05,2.62218]
[1776446761572,58.64,77251.74,30.0,0.9867,1e-05,2.62218]
[1776446761624,58.64,77251.74,30.0,0.9867,1e-05,2.62218]
[1776446761948,58.64,77251.74,30.0,0.9867,1e-05,2.62218]
[1776446762189,58.64,77251.74,30.0,0.9867,1e-05,2.62218]
[1776446762260,58.64,77248.59,30.0,0.98667,1e-05,2.62627]
[1776446762994,58.64,77248.59,30.0,0.98667,1e-05,2.62627]
[1776446764169,58.64,77248.44,30.0,0.98667,1e-05,2.62652]
[1776446764255,58.64,77249.39,30.0,0.98668,1e-05,2.62539]
[1776446764569,58.64,77228.67,30.0,0.98652,1e-05,2.65157]
[1776446765548,58.64,77228.67,30.0,0.98652,1e-05,2.65157]
[1776446765723,58.64,77228.67,30.0,0.98652,1e-05,2.65157]
[1776446765773,58.64,77228.67,30.0,0.98652,1e-05,2.65157]
[1776446766322,58.65,77219.66,30.0,0.98645,1e-05,2.66309]
[1776446767100,58.65,77219.66,30.0,0.98645,1e-05,2.66309]
[1776446767149,58.65,77205.17,30.0,0.98634,1e-05,2.68158]
[1776446767590,58.65,77194.98,30.0,0.98626,1e-05,2.69465]
[1776446768959,58.65,77194.98,30.0,0.98626,1e-05,2.69465]
[1776446769028,58.64,77191.88,30.0,0.98624,1e-05,2.69854]
[1776446769964,58.64,77191.88,30.0,0.98624,1e-05,2.69854]
[1776446770201,58.64,77191.88,30.0,0.98624,1e-05,2.69854]
[1776446770435,58.64,77191.88,30.0,0.98624,1e-05,2.69854]
[1776446770274,58.64,77188.98,30.0,0.98621,1e-05,2.70221]
[1776446770613,58.64,77189.55,30.0,0.98622,1e-05,2.70147]
[1776446771847,58.64,77189.55,30.0,0.98622,1e-05,2.70147]
[1776446772246,58.64,77189.55,30.0,0.98622,1e-05,2.70147]
[1776446772295,58.64,77183.29,30.0,0.98617,1e-05,2.7094]
[1776446772907,58.64,77183.29,30.0,0.98617,1e-05,2.7094]
[1776446773008,58.64,77183.29,30.0,0.98617,1e-05,2.7094]
[1776446773108,58.64,77178.4,30.0,0.98613,1e-05,2.71563]
[1776446773635,58.64,77167.56,30.0,0.98605,1e-05,2.72968]
[1776446774642,58.64,77163.37,30.0,0.98601,1e-05,2.73502]
[1776446775649,58.64,77155.92,30.0,0.98596,1e-05,2.7446]
[1776446777300,58.64,77155.55,30.0,0.98596,1e-05,2.74349]
[1776446778079,58.63,77152.94,30.0,0.98594,1e-05,2.74675]
[1776446779106,58.63,77150.38,30.0,0.98592,1e-05,2.74994]
[1776446779810,58.63,77156.71,30.0,0.98598,1e-05,2.74015]
[1776446780684,58.63,77164.23,30.0,0.98604,1e-05,2.73037]
[1776446781903,58.63,77168.03,30.0,0.98607,1e-05,2.72518]
[1776446782698,58.63,77166.44,30.0,0.98606,1e-05,2.72724]
[1776446785383,58.62,77172.47,30.0,0.98611,1e-05,2.7191]
[1776446785719,58.62,77181.41,30.0,0.98618,1e-05,2.70754]
[1776446786726,58.62,77179.81,30.0,0.98617,1e-05,2.70951]
[1776446787733,58.62,77186.18,30.0,0.98622,1e-05,2.70122]
[1776446789243,58.62,77186.18,30.0,0.98622,1e-05,2.70122]
[1776446789286,58.62,77202.69,30.0,0.98635,1e-05,2.67987]
[1776446790376,58.62,77215.77,30.0,0.98645,1e-05,2.66315]
[1776446791295,58.62,77215.77,30.0,0.98645,1e-05,2.66315]
[1776446791318,58.62,77215.77,30.0,0.98645,1e-05,2.66315]
[1776446791435,58.62,77215.77,30.0,0.98645,1e-05,2.66315]
[1776446791472,58.62,77217.45,30.0,0.98647,1e-05,2.65954]
[1776446791826,58.62,77232.71,30.0,0.98659,1e-05,2.64018]
[1776446792769,58.62,77246.85,30.0,0.98669,1e-05,2.62236]
[1776446793872,58.62,77250.29,30.0,0.98672,1e-05,2.61815]
[1776446794730,58.62,77250.29,30.0,0.98672,1e-05,2.61815]
[1776446795309,58.62,77265.82,30.0,0.98684,1e-05,2.59879]
[1776446795791,58.62,77272.72,30.0,0.98689,1e-05,2.59019]
[1776446797516,58.62,77272.72,30.0,0.98689,1e-05,2.59019]
[1776446796857,58.62,77262.42,30.0,0.98681,1e-05,2.60316]
[1776446797916,58.62,77262.42,30.0,0.98681,1e-05,2.60316]
[1776446798118,58.62,77224.86,30.0,0.98653,1e-05,2.65046]
[1776446798694,58.62,77224.86,30.0,0.98653,1e-05,2.65046]
[1776446798821,58.62,77226.64,30.0,0.98654,1e-05,2.64837]
[1776446799827,58.63,77228.77,30.0,0.98655,1e-05,2.64571]
[1776446802847,58.63,77231.44,30.0,0.98657,1e-05,2.64245]
[1776446804065,58.63,77224.9,30.0,0.98652,1e-05,2.65078]
[1776446804778,58.63,77224.9,30.0,0.98652,1e-05,2.65078]
[1776446804887,58.63,77224.9,30.0,0.98652,1e-05,2.65078]
[1776446804979,58.63,77224.9,30.0,0.98652,1e-05,2.65078]
[1776446805067,58.63,77224.9,30.0,0.98652,1e-05,2.65078]
[1776446805135,58.63,77219.45,30.0,0.98648,1e-05,2.65773]
[1776446805871,58.63,77229.45,30.0,0.98656,1e-05,2.64507]
[1776446807016,58.63,77229.45,30.0,0.98656,1e-05,2.64507]
[1776446807125,58.63,77229.45,30.0,0.98656,1e-05,2.64507]
[1776446807196,58.63,77221.03,30.0,0.98649,1e-05,2.65579]
[1776446808126,58.63,77221.03,30.0,0.98649,1e-05,2.65579]
[1776446808231,58.63,77212.65,30.0,0.98643,1e-05,2.66648]
[1776446808652,58.63,77212.65,30.0,0.98643,1e-05,2.66648]
[1776446808895,58.63,77213.28,30.0,0.98643,1e-05,2.66568]
[1776446809902,58.63,77215.5,30.0,0.98645,1e-05,2.66286]
[1776446810909,58.63,77217.46,30.0,0.98647,1e-05,2.66037]
[1776446811916,58.63,77216.14,30.0,0.98646,1e-05,2.66207]
[1776446812923,58.63,77217.5,30.0,0.98647,1e-05,2.66036]
[1776446814937,58.63,77222.64,30.0,0.9865,1e-05,2.65385]
[1776446816124,58.63,77222.64,30.0,0.9865,1e-05,2.65385]
[1776446816225,58.63,77224.97,30.0,0.98652,1e-05,2.65092]
[1776446816728,58.63,77224.97,30.0,0.98652,1e-05,2.65092]
[1776446816955,58.63,77230.8,30.0,0.98657,1e-05,2.64356]
[1776446818371,58.63,77228.05,30.0,0.98655,1e-05,2.64709]
[1776446818548,58.63,77228.05,30.0,0.98655,1e-05,2.64709]
[1776446819028,58.63,77228.05,30.0,0.98655,1e-05,2.64709]
[1776446819127,58.63,77226.67,30.0,0.98653,1e-05,2.64888]
[1776446820035,58.63,77226.67,30.0,0.98653,1e-05,2.64888]
[1776446820643,58.63,77226.03,30.0,0.98653,1e-05,2.64972]
[1776446821987,58.63,77231.44,30.0,0.98657,1e-05,2.64293]
[1776446823812,58.63,77232.14,30.0,0.98658,1e-05,2.64209]
[1776446824253,58.63,77232.14,30.0,0.98658,1e-05,2.64209]
[1776446824354,58.63,77226.36,30.0,0.98653,1e-05,2.64946]
[1776446825008,58.63,77234.85,30.0,0.9866,1e-05,2.63874]
[1776446826016,58.63,77237.33,30.0,0.98661,1e-05,2.63566]
[1776446827023,58.63,77231.56,30.0,0.98657,1e-05,2.64301]
[1776446827580,58.63,77231.56,30.0,0.98657,1e-05,2.64301]
[1776446827930,58.63,77231.56,30.0,0.98657,1e-05,2.64301]
[1776446828362,58.63,77231.56,30.0,0.98657,1e-05,2.64301]
[1776446828536,58.63,77231.56,30.0,0.98657,1e-05,2.64301]
[1776446828559,58.63,77221.07,30.0,0.98649,1e-05,2.65636]
[1776446829037,58.63,77211.78,30.0,0.98642,1e-05,2.66821]
[1776446830044,58.63,77196.87,30.0,0.9863,1e-05,2.68728]
[1776446831051,58.63,77196.64,30.0,0.9863,1e-05,2.68754]
[1776446833066,58.63,77194.28,30.0,0.98628,1e-05,2.69049]
[1776446834077,58.63,77219.97,30.0,0.98648,1e-05,2.65762]
[1776446834626,58.63,77219.97,30.0,0.98648,1e-05,2.65762]
[1776446835083,58.63,77240.4,30.0,0.98664,1e-05,2.63177]
[1776446836424,58.63,77242.51,30.0,0.98665,1e-05,2.62917]
[1776446836916,58.63,77242.51,30.0,0.98665,1e-05,2.62917]
[1776446837546,58.63,77242.51,30.0,0.98665,1e-05,2.62917]
[1776446837589,58.63,77246.67,30.0,0.98669,1e-05,2.624]
[1776446837993,58.63,77246.67,30.0,0.98669,1e-05,2.624]
[1776446838105,58.63,77241.8,30.0,0.98665,1e-05,2.6302]
[1776446839126,58.63,77241.8,30.0,0.98665,1e-05,2.6302]
[1776446839161,58.63,77223.36,30.0,0.98651,1e-05,2.65359]
[1776446840084,58.63,77223.36,30.0,0.98651,1e-05,2.65359]
[1776446840125,58.63,77214.94,30.0,0.98644,1e-05,2.66432]
[1776446840671,58.63,77214.94,30.0,0.98644,1e-05,2.66432]
[1776446841509,58.63,77214.94,30.0,0.98644,1e-05,2.66432]
[1776446841568,58.63,77203.16,30.0,0.98635,1e-05,2.67937]
[1776446842126,58.63,77203.16,30.0,0.98635,1e-05,2.67937]
[1776446842139,58.63,77196.47,30.0,0.9863,1e-05,2.68791]
[1776446843145,58.63,77201.89,30.0,0.98634,1e-05,2.68092]
[1776446844116,58.63,77201.89,30.0,0.98634,1e-05,2.68092]
[1776446844496,58.63,77201.89,30.0,0.98634,1e-05,2.68092]
[1776446844505,58.63,77205.11,30.0,0.98637,1e-05,2.67677]
[1776446845159,58.63,77210.79,30.0,0.98641,1e-05,2.66949]
[1776446845916,58.63,77210.79,30.0,0.98641,1e-05,2.66949]
[1776446846220,58.63,77210.79,30.0,0.98641,1e-05,2.66949]
[1776446846241,58.63,77209.13,30.0,0.9864,1e-05,2.6716]
[1776446847174,58.63,77225.33,30.0,0.98652,1e-05,2.65097]
[1776446848182,58.63,77228.57,30.0,0.98655,1e-05,2.64689]
[1776446849189,58.63,77227.04,30.0,0.98654,1e-05,2.64886]
[1776446854225,58.63,77226.8,30.0,0.98654,1e-05,2.64782]
[1776446855598,58.63,77226.8,30.0,0.98654,1e-05,2.64782]
[1776446855232,58.63,77221.12,30.0,0.9865,1e-05,2.65506]
[1776446856402,58.63,77221.12,30.0,0.9865,1e-05,2.65506]
[1776446856449,58.63,77221.12,30.0,0.9865,1e-05,2.65506]
[1776446856488,58.63,77209.66,30.0,0.98641,1e-05,2.66966]
[1776446856617,58.63,77209.66,30.0,0.98641,1e-05,2.66966]
[1776446857245,58.63,77203.22,30.0,0.98636,1e-05,2.67787]
[1776446858252,58.63,77202.36,30.0,0.98635,1e-05,2.67894]
[1776446861274,58.63,77192.04,30.0,0.98627,1e-05,2.69208]
[1776446862281,58.63,77188.32,30.0,0.98624,1e-05,2.69681]
[1776446863289,58.63,77206.5,30.0,0.98638,1e-05,2.67343]
[1776446864605,58.63,77210.97,30.0,0.98642,1e-05,2.66771]
[1776446865303,58.63,77214.19,30.0,0.98644,1e-05,2.66359]
[1776446865689,58.63,77214.19,30.0,0.98644,1e-05,2.66359]
[1776446866310,58.63,77232.45,30.0,0.98658,1e-05,2.64041]
[1776446867317,58.63,77241.99,30.0,0.98666,1e-05,2.62841]
[1776446868323,58.63,77241.81,30.0,0.98666,1e-05,2.6287]
[1776446869331,58.63,77240.4,30.0,0.98664,1e-05,2.63054]
[1776446870338,58.63,77254.54,30.0,0.98675,1e-05,2.61282]
[1776446871345,58.63,77256.3,30.0,0.98676,1e-05,2.6107]
[1776446872352,58.63,77264.8,30.0,0.98683,1e-05,2.60017]
[1776446873113,58.63,77264.8,30.0,0.98683,1e-05,2.60017]
[1776446873607,58.63,77280.53,30.0,0.98694,1e-05,2.58069]
[1776446873829,58.63,77280.53,30.0,0.98694,1e-05,2.58069]
[1776446874093,58.63,77280.53,30.0,0.98694,1e-05,2.58069]
[1776446874164,58.63,77280.53,30.0,0.98694,1e-05,2.58069]
[1776446874366,58.63,77287.42,30.0,0.98699,1e-05,2.5723]
[1776446874638,58.63,77287.42,30.0,0.98699,1e-05,2.5723]
[1776446875373,58.63,77286.55,30.0,0.98699,1e-05,2.57354]
[1776446877387,58.63,77285.43,30.0,0.98698,1e-05,2.57525]
[1776446878133,58.63,77285.43,30.0,0.98698,1e-05,2.57525]
[1776446878393,58.64,77282.12,30.0,0.98695,1e-05,2.57951]
[1776446880408,58.64,77280.4,30.0,0.98694,1e-05,2.58194]
[1776446881414,58.64,77285.16,30.0,0.98697,1e-05,2.57618]
[1776446882422,58.64,77282.19,30.0,0.98695,1e-05,2.58002]
[1776446883632,58.64,77282.19,30.0,0.98695,1e-05,2.58002]
[1776446884436,58.64,77274.93,30.0,0.98689,1e-05,2.58933]
[1776446884688,58.64,77274.93,30.0,0.98689,1e-05,2.58933]
[1776446884739,58.64,77274.93,30.0,0.98689,1e-05,2.58933]
[1776446885596,58.64,77274.93,30.0,0.98689,1e-05,2.58933]
[1776446885686,58.64,77274.93,30.0,0.98689,1e-05,2.58933]
[1776446885443,58.64,77287.94,30.0,0.98699,1e-05,2.5733]
[1776446886450,58.64,77289.57,30.0,0.987,1e-05,2.57145]
[1776446886697,58.64,77289.57,30.0,0.987,1e-05,2.57145]
[1776446887041,58.64,77289.57,30.0,0.987,1e-05,2.57145]
[1776446887457,58.64,77290.73,30.0,0.98701,1e-05,2.57017]
[1776446888145,58.64,77290.73,30.0,0.98701,1e-05,2.57017]
[1776446888369,58.64,77290.73,30.0,0.98701,1e-05,2.57017]
[1776446889083,58.64,77290.17,30.0,0.987,1e-05,2.57103]
[1776446889479,58.64,77287.89,30.0,0.98698,1e-05,2.57402]
[1776446889770,58.64,77287.89,30.0,0.98698,1e-05,2.57402]
[1776446890070,58.64,77287.89,30.0,0.98698,1e-05,2.57402]
[1776446890098,58.64,77287.89,30.0,0.98698,1e-05,2.57402]
[1776446890143,58.64,77287.89,30.0,0.98698,1e-05,2.57402]
[1776446890476,58.64,77287.89,30.0,0.98698,1e-05,2.57402]
[1776446890486,58.64,77292.32,30.0,0.98702,1e-05,2.5687]
[1776446891429,58.64,77292.32,30.0,0.98702,1e-05,2.5687]
[1776446891494,58.64,77293.57,30.0,0.98703,1e-05,2.56733]
[1776446892489,58.64,77293.57,30.0,0.98703,1e-05,2.56733]
[1776446892508,58.65,77273.65,30.0,0.98688,1e-05,2.59222]
[1776446892848,58.65,77273.65,30.0,0.98688,1e-05,2.59222]
[1776446893516,58.65,77260.14,30.0,0.98677,1e-05,2.60923]
[1776446893852,58.65,77260.14,30.0,0.98677,1e-05,2.60923]
[1776446894523,58.65,77262.45,30.0,0.98679,1e-05,2.60644]
[1776446895530,58.65,77259.62,30.0,0.98677,1e-05,2.61009]
[1776446896537,58.65,77256.08,30.0,0.98674,1e-05,2.61463]
[1776446897543,58.65,77254.57,30.0,0.98673,1e-05,2.61662]
[1776446898551,58.65,77248.63,30.0,0.98668,1e-05,2.62417]
[1776446899558,58.65,77243.79,30.0,0.98665,1e-05,2.63035]
[1776446900443,58.65,77243.79,30.0,0.98665,1e-05,2.63035]
[1776446900565,58.65,77245.88,30.0,0.98666,1e-05,2.62778]
[1776446902579,58.65,77255.93,30.0,0.98674,1e-05,2.61529]
[1776446903586,58.65,77259.71,30.0,0.98676,1e-05,2.61064]
[1776446905310,58.65,77260.22,30.0,0.98677,1e-05,2.61011]
[1776446905440,58.65,77260.22,30.0,0.98677,1e-05,2.61011]
[1776446905600,58.65,77278.37,30.0,0.9869,1e-05,2.58756]
[1776446906607,58.65,77282.82,30.0,0.98694,1e-05,2.58213]
[1776446907614,58.65,77284.8,30.0,0.98695,1e-05,2.57982]
[1776446910635,58.65,77286.02,30.0,0.98696,1e-05,2.57876]
[1776446911281,58.65,77286.02,30.0,0.98696,1e-05,2.57876]
[1776446911642,58.65,77293.05,30.0,0.98702,1e-05,2.5678]
[1776446912649,58.65,77289.73,30.0,0.987,1e-05,2.57207]
[1776446913257,58.65,77289.73,30.0,0.987,1e-05,2.57207]
[1776446913656,58.65,77288.49,30.0,0.98698,1e-05,2.57378]
[1776446914289,58.65,77288.49,30.0,0.98698,1e-05,2.57378]
[1776446914663,58.65,77287.03,30.0,0.98697,1e-05,2.57576]
[1776446916469,58.65,77287.36,30.0,0.98697,1e-05,2.57552]
[1776446916519,58.65,77287.36,30.0,0.98697,1e-05,2.57552]
[1776446916639,58.65,77287.36,30.0,0.98697,1e-05,2.57552]
[1776446916677,58.65,77267.63,30.0,0.98683,1e-05,2.60022]
[1776446917684,58.66,77255.39,30.0,0.98673,1e-05,2.61571]
[1776446918691,58.66,77248.96,30.0,0.98668,1e-05,2.62391]
[1776446919866,58.66,77252.01,30.0,0.98671,1e-05,2.62025]
[1776446920705,58.66,77254.72,30.0,0.98673,1e-05,2.61685]
[1776446922719,58.66,77249.68,30.0,0.98669,1e-05,2.62336]
[1776446923726,58.66,77246.08,30.0,0.98666,1e-05,2.62798]
[1776446924854,58.66,77246.08,30.0,0.98666,1e-05,2.62798]
[1776446924995,58.66,77246.08,30.0,0.98666,1e-05,2.62798]
[1776446925262,58.66,77246.08,30.0,0.98666,1e-05,2.62798]
[1776446925454,58.66,77246.08,30.0,0.98666,1e-05,2.62798]
[1776446925478,58.66,77227.94,30.0,0.98652,1e-05,2.65099]
[1776446925819,58.66,77227.94,30.0,0.98652,1e-05,2.65099]
[1776446926049,58.66,77227.94,30.0,0.98652,1e-05,2.65099]
[1776446926128,58.66,77207.72,30.0,0.98636,1e-05,2.6768]
[1776446927039,58.66,77214.4,30.0,0.98642,1e-05,2.66827]
[1776446929059,58.66,77215.05,30.0,0.98642,1e-05,2.66744]
[1776446929709,58.66,77219.7,30.0,0.98646,1e-05,2.66154]
[1776446930290,58.66,77219.7,30.0,0.98646,1e-05,2.66154]
[1776446930391,58.66,77230.57,30.0,0.98654,1e-05,2.64778]
[1776446930785,58.66,77228.38,30.0,0.98652,1e-05,2.65055]
[1776446932631,58.66,77228.38,30.0,0.98652,1e-05,2.65055]
[1776446932669,58.66,77223.29,30.0,0.98648,1e-05,2.65707]
[1776446933117,58.66,77223.29,30.0,0.98648,1e-05,2.65707]
[1776446933809,58.66,77221.22,30.0,0.98647,1e-05,2.65972]
[1776446934938,58.66,77221.22,30.0,0.98647,1e-05,2.65972]
[1776446935036,58.66,77213.73,30.0,0.98641,1e-05,2.66928]
[1776446935823,58.66,77212.93,30.0,0.9864,1e-05,2.6703]
[1776446936935,58.66,77212.93,30.0,0.9864,1e-05,2.6703]
[1776446937030,58.66,77214.6,30.0,0.98642,1e-05,2.66818]
[1776446939851,58.66,77212.76,30.0,0.9864,1e-05,2.67053]
[1776446941865,58.66,77210.99,30.0,0.98639,1e-05,2.67279]
[1776446942872,58.66,77217.96,30.0,0.98644,1e-05,2.66389]
[1776446944885,58.66,77219.49,30.0,0.98645,1e-05,2.66195]
[1776446946433,58.66,77219.49,30.0,0.98645,1e-05,2.66195]
[1776446946534,58.66,77224.11,30.0,0.98649,1e-05,2.6561]
[1776446946782,58.66,77224.11,30.0,0.98649,1e-05,2.6561]
[1776446947155,58.66,77224.11,30.0,0.98649,1e-05,2.6561]
[1776446947440,58.66,77224.11,30.0,0.98649,1e-05,2.6561]
[1776446947717,58.66,77224.11,30.0,0.98649,1e-05,2.6561]
[1776446947489,58.66,77226.79,30.0,0.98651,1e-05,2.65272]
[1776446948324,58.66,77226.79,30.0,0.98651,1e-05,2.65272]
[1776446948425,58.66,77225.88,30.0,0.9865,1e-05,2.6539]
[1776446949924,58.66,77228.51,30.0,0.98652,1e-05,2.65059]
[1776446951639,58.66,77238.91,30.0,0.9866,1e-05,2.63748]
[1776446952656,58.66,77238.91,30.0,0.9866,1e-05,2.63748]
[1776446952697,58.66,77238.32,30.0,0.9866,1e-05,2.63828]
[1776446952746,58.66,77238.32,30.0,0.9866,1e-05,2.63828]
[1776446953361,58.66,77238.32,30.0,0.9866,1e-05,2.63828]
[1776446953435,58.66,77229.11,30.0,0.98653,1e-05,2.64999]
[1776446953952,58.66,77227.58,30.0,0.98651,1e-05,2.65193]
[1776446955935,58.66,77228.19,30.0,0.98652,1e-05,2.65119]
[1776446958988,58.66,77230.74,30.0,0.98654,1e-05,2.64807]
[1776446961376,58.66,77231.52,30.0,0.98654,1e-05,2.64711]
[1776446961945,58.66,77231.63,30.0,0.98654,1e-05,2.64704]
[1776446961979,58.66,77231.63,30.0,0.98654,1e-05,2.64704]
[1776446962022,58.66,77231.63,30.0,0.98654,1e-05,2.64704]
[1776446962556,58.66,77231.63,30.0,0.98654,1e-05,2.64704]
[1776446962565,58.66,77228.31,30.0,0.98652,1e-05,2.65128]
[1776446963940,58.66,77227.99,30.0,0.98652,1e-05,2.65169]
[1776446964023,58.66,77230.83,30.0,0.98654,1e-05,2.64811]
[1776446965670,58.66,77230.83,30.0,0.98654,1e-05,2.64811]
[1776446965030,58.66,77233.23,30.0,0.98656,1e-05,2.6451]
[1776446966037,58.66,77229.61,30.0,0.98653,1e-05,2.64971]
[1776446967044,58.66,77225.12,30.0,0.98649,1e-05,2.65544]
[1776446967939,58.66,77225.12,30.0,0.98649,1e-05,2.65544]
[1776446968112,58.66,77225.12,30.0,0.98649,1e-05,2.65544]
[1776446968856,58.66,77224.83,30.0,0.98649,1e-05,2.65585]
[1776446969073,58.66,77236.05,30.0,0.98658,1e-05,2.64163]
[1776446970376,58.66,77236.05,30.0,0.98658,1e-05,2.64163]
[1776446970445,58.66,77255.53,30.0,0.98672,1e-05,2.61714]
[1776446971235,58.66,77255.53,30.0,0.98672,1e-05,2.61714]
[1776446971247,58.66,77255.53,30.0,0.98672,1e-05,2.61714]
[1776446971331,58.66,77262.01,30.0,0.98678,1e-05,2.60765]
[1776446972083,58.66,77278.82,30.0,0.98691,1e-05,2.58668]
[1776446973091,58.66,77281.24,30.0,0.98692,1e-05,2.58377]
[1776446974555,58.67,77282.35,30.0,0.98693,1e-05,2.58267]
[1776446976112,58.67,77285.96,30.0,0.98696,1e-05,2.57848]
[1776446977119,58.67,77287.5,30.0,0.98697,1e-05,2.57672]
[1776446980295,58.67,77286.93,30.0,0.98696,1e-05,2.57774]
[1776446982154,58.67,77288.87,30.0,0.98697,1e-05,2.57579]
[1776446983161,58.67,77292.07,30.0,0.98699,1e-05,2.57198]
[1776446984167,58.67,77289.57,30.0,0.98698,1e-05,2.57524]
[1776446986181,58.67,77290.59,30.0,0.98698,1e-05,2.5743]
[1776446987189,58.67,77293.66,30.0,0.987,1e-05,2.57066]
[1776446989245,58.68,77293.63,30.0,0.987,1e-05,2.57087]
[1776446989346,58.68,77299.38,30.0,0.98704,1e-05,2.56393]
[1776446991217,58.69,77297.93,30.0,0.98701,1e-05,2.56926]
[1776446992999,58.69,77297.34,30.0,0.98701,1e-05,2.57015]
[1776446993231,58.69,77295.33,30.0,0.98699,1e-05,2.57281]
[1776446994238,58.7,77292.94,30.0,0.98697,1e-05,2.57592]
[1776446995246,58.7,77294.37,30.0,0.98698,1e-05,2.57431]
[1776446996537,58.7,77285.39,30.0,0.98691,1e-05,2.5856]
[1776446997260,58.7,77284.54,30.0,0.98691,1e-05,2.58679]
[1776447000281,58.7,77283.63,30.0,0.9869,1e-05,2.58832]
[1776447001287,58.7,77291.24,30.0,0.98695,1e-05,2.57901]
[1776447002295,58.7,77292.79,30.0,0.98696,1e-05,2.57724]
[1776447003676,58.7,77292.79,30.0,0.98696,1e-05,2.57724]
[1776447003781,58.7,77289.78,30.0,0.98694,1e-05,2.58112]
[1776447004309,58.7,77305.43,30.0,0.98706,1e-05,2.56177]
[1776447005320,58.7,77310.63,30.0,0.98709,1e-05,2.55551]
[1776447005948,58.7,77310.63,30.0,0.98709,1e-05,2.55551]
[1776447006327,58.72,77329.24,30.0,0.98721,1e-05,2.53632]
[1776447007335,58.73,77340.11,30.0,0.98728,1e-05,2.52529]
[1776447008762,58.73,77340.11,30.0,0.98728,1e-05,2.52529]
[1776447008341,58.74,77348.04,30.0,0.98732,1e-05,2.51806]
[1776447009134,58.74,77348.04,30.0,0.98732,1e-05,2.51806]
[1776447009348,58.74,77360.9,30.0,0.98741,1e-05,2.50274]
[1776447010101,58.74,77360.9,30.0,0.98741,1e-05,2.50274]
[1776447010278,58.74,77360.9,30.0,0.98741,1e-05,2.50274]
[1776447010546,58.74,77360.9,30.0,0.98741,1e-05,2.50274]
[1776447010561,58.74,77359.93,30.0,0.9874,1e-05,2.50391]
[1776447011377,58.75,77357.19,30.0,0.98738,1e-05,2.50779]
[1776447011985,58.75,77357.19,30.0,0.98738,1e-05,2.50779]
[1776447013037,58.75,77358.07,30.0,0.98739,1e-05,2.507]
[1776447014398,58.76,77354.93,30.0,0.98735,1e-05,2.51378]
[1776447015407,58.77,77356.01,30.0,0.98734,1e-05,2.51506]
[1776447018427,58.81,77358.18,30.0,0.98731,1e-05,2.51992]
[1776447019435,58.82,77354.97,30.0,0.98727,1e-05,2.52627]
[1776447021449,58.84,77356.11,30.0,0.98725,1e-05,2.52951]
[1776447022456,58.85,77366.26,30.0,0.98732,1e-05,2.51945]
[1776447023556,58.85,77366.26,30.0,0.98732,1e-05,2.51945]
[1776447023701,58.85,77366.26,30.0,0.98732,1e-05,2.51945]
[1776447023723,58.87,77370.19,30.0,0.98733,1e-05,2.51713]
[1776447024153,58.87,77370.19,30.0,0.98733,1e-05,2.51713]
[1776447024472,58.87,77370.19,30.0,0.98733,1e-05,2.51713]
[1776447024643,58.88,77371.2,30.0,0.98732,1e-05,2.51839]
[1776447025476,58.89,77370.19,30.0,0.9873,1e-05,2.52206]
[1776447025865,58.89,77370.19,30.0,0.9873,1e-05,2.52206]
[1776447025879,58.89,77370.19,30.0,0.9873,1e-05,2.52206]
[1776447026484,58.9,77358.19,30.0,0.9872,1e-05,2.53904]
[1776447027490,58.91,77358.24,30.0,0.98719,1e-05,2.54106]
[1776447030514,58.93,77354.03,30.0,0.98713,1e-05,2.55043]
[1776447031518,58.93,77348.81,30.0,0.9871,1e-05,2.55557]
[1776447033533,58.93,77360.24,30.0,0.98718,1e-05,2.54196]
[1776447034475,58.93,77360.24,30.0,0.98718,1e-05,2.54196]
[1776447034540,58.94,77366.56,30.0,0.98722,1e-05,2.53629]
[1776447035192,58.94,77366.56,30.0,0.98722,1e-05,2.53629]
[1776447035547,58.95,77372.53,30.0,0.98725,1e-05,2.53117]
[1776447036517,58.95,77372.53,30.0,0.98725,1e-05,2.53117]
[1776447036556,58.95,77380.11,30.0,0.9873,1e-05,2.52197]
[1776447037165,58.95,77380.11,30.0,0.9873,1e-05,2.52197]
[1776447037565,58.95,77394.97,30.0,0.98741,1e-05,2.50403]
[1776447038572,58.96,77400.18,30.0,0.98743,1e-05,2.49998]
[1776447039606,58.98,77401.66,30.0,0.98743,1e-05,2.50088]
[1776447040611,58.99,77391.6,30.0,0.98734,1e-05,2.51575]
[1776447041488,58.99,77391.6,30.0,0.98734,1e-05,2.51575]
[1776447041619,59.0,77388.97,30.0,0.98731,1e-05,2.52164]
[1776447042297,59.0,77388.97,30.0,0.98731,1e-05,2.52164]
[1776447042626,59.02,77393.15,30.0,0.98732,1e-05,2.51904]
[1776447043351,59.02,77393.15,30.0,0.98732,1e-05,2.51904]
[1776447043633,59.03,77407.99,30.0,0.98741,1e-05,2.50349]
[1776447044263,59.03,77407.99,30.0,0.98741,1e-05,2.50349]
[1776447044640,59.04,77422.26,30.0,0.9875,1e-05,2.48877]
[1776447045161,59.04,77422.26,30.0,0.9875,1e-05,2.48877]
[1776447045647,59.05,77420.61,30.0,0.98748,1e-05,2.4934]
[1776447046654,59.07,77429.11,30.0,0.98752,1e-05,2.48614]
[1776447048668,59.09,77428.09,30.0,0.98748,1e-05,2.49311]
[1776447050682,59.12,77425.03,30.0,0.98742,1e-05,2.50243]
[1776447051689,59.13,77422.68,30.0,0.98739,1e-05,2.50796]
[1776447052696,59.15,77424.83,30.0,0.98739,1e-05,2.50797]
[1776447053574,59.15,77424.83,30.0,0.98739,1e-05,2.50797]
[1776447053703,59.16,77416.36,30.0,0.98732,1e-05,2.52066]
[1776447054151,59.16,77416.36,30.0,0.98732,1e-05,2.52066]
[1776447054710,59.16,77415.16,30.0,0.98731,1e-05,2.52236]
[1776447055717,59.16,77411.99,30.0,0.98728,1e-05,2.52642]
[1776447055944,59.16,77411.99,30.0,0.98728,1e-05,2.52642]
[1776447057731,59.16,77413.03,30.0,0.98729,1e-05,2.52562]
[1776447058738,59.16,77417.03,30.0,0.98731,1e-05,2.52101]
[1776447059745,59.16,77418.59,30.0,0.98732,1e-05,2.51936]
[1776447060468,59.16,77418.59,30.0,0.98732,1e-05,2.51936]
[1776447060752,59.17,77430.74,30.0,0.98741,1e-05,2.50498]
[1776447061759,59.17,77436.43,30.0,0.98745,1e-05,2.4984]
[1776447062808,59.17,77441.08,30.0,0.98748,1e-05,2.49337]
[1776447063455,59.17,77441.08,30.0,0.98748,1e-05,2.49337]
[1776447063576,59.17,77441.08,30.0,0.98748,1e-05,2.49337]
[1776447063773,59.17,77443.49,30.0,0.9875,1e-05,2.49049]
[1776447064476,59.17,77443.49,30.0,0.9875,1e-05,2.49049]
[1776447064780,59.17,77442.0,30.0,0.98748,1e-05,2.49255]
[1776447065787,59.17,77432.79,30.0,0.98742,1e-05,2.50386]
[1776447066794,59.17,77436.67,30.0,0.98744,1e-05,2.49949]
[1776447067524,59.17,77436.67,30.0,0.98744,1e-05,2.49949]
[1776447067801,59.17,77439.72,30.0,0.98746,1e-05,2.4961]
[1776447068808,59.18,77441.05,30.0,0.98747,1e-05,2.49504]
[1776447069815,59.18,77448.44,30.0,0.98752,1e-05,2.48622]
[1776447070822,59.18,77446.92,30.0,0.98751,1e-05,2.48859]
[1776447071829,59.18,77442.98,30.0,0.98748,1e-05,2.49329]
[1776447072836,59.18,77440.88,30.0,0.98746,1e-05,2.49636]
[1776447072925,59.18,77440.88,30.0,0.98746,1e-05,2.49636]
[1776447073843,59.18,77448.34,30.0,0.98751,1e-05,2.48772]
[1776447074850,59.19,77440.83,30.0,0.98746,1e-05,2.49697]
[1776447075857,59.19,77435.45,30.0,0.98742,1e-05,2.50367]
[1776447077871,59.19,77443.37,30.0,0.98747,1e-05,2.4947]
[1776447078878,59.19,77446.46,30.0,0.98749,1e-05,2.49128]
[1776447079884,59.19,77449.95,30.0,0.98752,1e-05,2.48739]
[1776447082041,59.19,77461.79,30.0,0.9876,1e-05,2.47387]
[1776447082906,59.2,77464.67,30.0,0.98761,1e-05,2.47076]
[1776447083913,59.2,77467.0,30.0,0.98763,1e-05,2.46832]
[1776447084920,59.2,77456.2,30.0,0.98755,1e-05,2.48146]
[1776447085927,59.2,77452.5,30.0,0.98752,1e-05,2.48616]
[1776447086934,59.2,77449.77,30.0,0.9875,1e-05,2.4897]
[1776447087941,59.2,77440.81,30.0,0.98744,1e-05,2.50069]
[1776447089662,59.2,77435.37,30.0,0.9874,1e-05,2.50748]
[1776447090846,59.21,77430.53,30.0,0.98736,1e-05,2.51379]
[1776447091412,59.21,77430.53,30.0,0.98736,1e-05,2.51379]
[1776447091487,59.21,77436.4,30.0,0.98741,1e-05,2.50532]
[1776447092181,59.21,77436.4,30.0,0.98741,1e-05,2.50532]
[1776447092189,59.21,77436.4,30.0,0.98741,1e-05,2.50532]
[1776447092282,59.21,77438.62,30.0,0.98742,1e-05,2.50291]
[1776447092976,59.21,77442.9,30.0,0.98745,1e-05,2.49805]
[1776447093983,59.21,77444.95,30.0,0.98746,1e-05,2.49587]
[1776447094990,59.21,77448.96,30.0,0.98749,1e-05,2.49135]
[1776447097004,59.22,77444.17,30.0,0.98745,1e-05,2.49764]
[1776447099018,59.22,77446.2,30.0,0.98747,1e-05,2.49575]
[1776447101036,59.22,77451.92,30.0,0.9875,1e-05,2.48948]
[1776447102043,59.22,77456.81,30.0,0.98754,1e-05,2.48394]
[1776447103050,59.22,77459.21,30.0,0.98755,1e-05,2.48138]
[1776447104056,59.22,77461.76,30.0,0.98757,1e-05,2.47865]
[1776447106410,59.23,77462.12,30.0,0.98757,1e-05,2.47853]
[1776447106433,59.23,77465.72,30.0,0.98759,1e-05,2.47456]
[1776447107078,59.23,77469.37,30.0,0.98762,1e-05,2.47054]
[1776447110099,59.23,77467.94,30.0,0.9876,1e-05,2.47319]
[1776447112566,59.24,77468.62,30.0,0.9876,1e-05,2.4727]
[1776447113469,59.24,77468.28,30.0,0.9876,1e-05,2.47342]
[1776447113503,59.24,77456.28,30.0,0.98751,1e-05,2.488]
[1776447114127,59.24,77448.56,30.0,0.98746,1e-05,2.4975]
[1776447115135,59.24,77457.59,30.0,0.98752,1e-05,2.487]
[1776447116142,59.24,77463.88,30.0,0.98756,1e-05,2.47981]
[1776447117083,59.24,77463.88,30.0,0.98756,1e-05,2.47981]
[1776447117149,59.24,77460.81,30.0,0.98754,1e-05,2.48377]
[1776447118155,59.25,77453.84,30.0,0.98749,1e-05,2.49237]
[1776447119163,59.25,77450.83,30.0,0.98746,1e-05,2.49624]
[1776447120170,59.25,77452.65,30.0,0.98747,1e-05,2.49434]
[1776447121737,59.25,77450.72,30.0,0.98746,1e-05,2.49693]
[1776447122184,59.25,77457.65,30.0,0.98751,1e-05,2.48893]
[1776447123191,59.25,77454.22,30.0,0.98748,1e-05,2.49331]
[1776447124047,59.25,77454.22,30.0,0.98748,1e-05,2.49331]
[1776447124197,59.25,77448.74,30.0,0.98744,1e-05,2.50013]
[1776447124963,59.25,77448.74,30.0,0.98744,1e-05,2.50013]
[1776447125521,59.25,77448.74,30.0,0.98744,1e-05,2.50013]
[1776447125538,59.26,77443.34,30.0,0.9874,1e-05,2.50686]
[1776447126098,59.26,77443.34,30.0,0.9874,1e-05,2.50686]
[1776447126212,59.26,77457.24,30.0,0.9875,1e-05,2.4905]
[1776447127219,59.26,77461.52,30.0,0.98753,1e-05,2.48569]
[1776447128227,59.26,77455.58,30.0,0.98748,1e-05,2.49306]
[1776447129234,59.26,77451.06,30.0,0.98745,1e-05,2.49873]
[1776447130241,59.26,77455.13,30.0,0.98748,1e-05,2.49414]
[1776447131458,59.26,77455.13,30.0,0.98748,1e-05,2.49414]
[1776447131510,59.26,77453.77,30.0,0.98747,1e-05,2.49603]
[1776447132255,59.26,77451.67,30.0,0.98745,1e-05,2.49881]
[1776447133262,59.27,77457.08,30.0,0.98749,1e-05,2.49262]
[1776447135276,59.27,77458.25,30.0,0.98749,1e-05,2.49177]
[1776447140311,59.28,77464.29,30.0,0.98753,1e-05,2.48595]
[1776447141319,59.28,77476.67,30.0,0.98761,1e-05,2.47154]
[1776447142691,59.28,77482.07,30.0,0.98765,1e-05,2.46546]
[1776447144339,59.28,77478.52,30.0,0.98762,1e-05,2.4703]
[1776447145345,59.28,77477.72,30.0,0.98761,1e-05,2.47156]
[1776447146361,59.28,77491.07,30.0,0.9877,1e-05,2.4561]
[1776447147366,59.29,77493.43,30.0,0.98772,1e-05,2.45366]
[1776447148374,59.29,77491.73,30.0,0.9877,1e-05,2.456]
[1776447149381,59.29,77480.2,30.0,0.98762,1e-05,2.46995]
[1776447150387,59.29,77480.04,30.0,0.98762,1e-05,2.47045]
[1776447151395,59.29,77487.59,30.0,0.98768,1e-05,2.46044]
[1776447152402,59.29,77481.61,30.0,0.98763,1e-05,2.46783]
[1776447154416,59.3,77484.75,30.0,0.98765,1e-05,2.46475]
[1776447155423,59.3,77485.6,30.0,0.98765,1e-05,2.46407]
[1776447156431,59.3,77486.87,30.0,0.98766,1e-05,2.46289]
[1776447157437,59.3,77488.19,30.0,0.98767,1e-05,2.46166]
[1776447158780,59.3,77495.91,30.0,0.98772,1e-05,2.4529]
[1776447160458,59.31,77494.99,30.0,0.98771,1e-05,2.45467]
[1776447161401,59.31,77494.99,30.0,0.98771,1e-05,2.45467]
[1776447161494,59.31,77494.99,30.0,0.98771,1e-05,2.45467]
[1776447161682,59.31,77501.78,30.0,0.98776,1e-05,2.44703]
[1776447162636,59.31,77508.17,30.0,0.9878,1e-05,2.4399]
[1776447164486,59.31,77505.43,30.0,0.98778,1e-05,2.44384]
[1776447165416,59.31,77505.43,30.0,0.98778,1e-05,2.44384]
[1776447165493,59.32,77503.21,30.0,0.98776,1e-05,2.4468]
[1776447169522,59.32,77509.79,30.0,0.9878,1e-05,2.4405]
[1776447170529,59.32,77511.0,30.0,0.9878,1e-05,2.43945]
[1776447171619,59.32,77511.0,30.0,0.9878,1e-05,2.43945]
[1776447171646,59.33,77510.41,30.0,0.9878,1e-05,2.44051]
[1776447172543,59.33,77508.48,30.0,0.98778,1e-05,2.44314]
[1776447174557,59.33,77509.55,30.0,0.98778,1e-05,2.4426]
[1776447177534,59.33,77510.03,30.0,0.98778,1e-05,2.44276]
[1776447177578,59.34,77514.84,30.0,0.98781,1e-05,2.43749]
[1776447179594,59.34,77513.61,30.0,0.9878,1e-05,2.43966]
[1776447180465,59.34,77513.61,30.0,0.9878,1e-05,2.43966]
[1776447180601,59.34,77511.25,30.0,0.98778,1e-05,2.44279]
[1776447182615,59.35,77501.12,30.0,0.98771,1e-05,2.45539]
[1776447183622,59.35,77498.55,30.0,0.98769,1e-05,2.45875]
[1776447184628,59.35,77490.99,30.0,0.98763,1e-05,2.468]
[1776447185636,59.35,77476.01,30.0,0.98753,1e-05,2.48606]
[1776447186643,59.35,77475.57,30.0,0.98752,1e-05,2.48686]
[1776447187650,59.35,77471.75,30.0,0.98749,1e-05,2.49168]
[1776447190671,59.36,77473.78,30.0,0.9875,1e-05,2.49009]
[1776447193692,59.36,77474.79,30.0,0.9875,1e-05,2.48972]
[1776447194702,59.36,77479.62,30.0,0.98754,1e-05,2.48426]
[1776447195707,59.36,77480.61,30.0,0.98754,1e-05,2.48337]
[1776447196714,59.37,77478.13,30.0,0.98752,1e-05,2.4866]
[1776447197721,59.37,77480.52,30.0,0.98754,1e-05,2.48405]
[1776447198727,59.37,77476.47,30.0,0.98751,1e-05,2.48915]
[1776447199758,59.37,77471.07,30.0,0.98747,1e-05,2.49586]
[1776447200749,59.37,77474.71,30.0,0.98749,1e-05,2.4918]
[1776447201755,59.37,77476.45,30.0,0.9875,1e-05,2.49001]
[1776447202763,59.37,77473.87,30.0,0.98748,1e-05,2.49336]
[1776447206791,59.38,77471.66,30.0,0.98746,1e-05,2.49711]
[1776447208810,59.38,77467.45,30.0,0.98743,1e-05,2.50268]
[1776447209817,59.38,77470.34,30.0,0.98745,1e-05,2.4995]
[1776447210823,59.38,77475.42,30.0,0.98748,1e-05,2.49371]
[1776447211831,59.39,77477.63,30.0,0.9875,1e-05,2.48993]
[1776447212850,59.39,77481.56,30.0,0.98753,1e-05,2.48554]
[1776447213243,59.39,77481.56,30.0,0.98753,1e-05,2.48554]
[1776447213849,59.39,77503.04,30.0,0.98768,1e-05,2.46042]
[1776447214855,59.39,77513.23,30.0,0.98775,1e-05,2.44874]
[1776447215277,59.39,77513.23,30.0,0.98775,1e-05,2.44874]
[1776447215862,59.39,77514.08,30.0,0.98775,1e-05,2.44807]
[1776447216823,59.39,77514.08,30.0,0.98775,1e-05,2.44807]
[1776447216870,59.39,77515.36,30.0,0.98776,1e-05,2.44693]
[1776447217877,59.39,77517.77,30.0,0.98777,1e-05,2.44446]
[1776447219892,59.4,77518.77,30.0,0.98778,1e-05,2.444]
[1776447220899,59.4,77522.5,30.0,0.9878,1e-05,2.43999]
[1776447221905,59.4,77523.45,30.0,0.9878,1e-05,2.43924]
[1776447222257,59.4,77523.45,30.0,0.9878,1e-05,2.43924]
[1776447222951,59.4,77544.78,30.0,0.98795,1e-05,2.41477]
[1776447223958,59.41,77547.73,30.0,0.98797,1e-05,2.41172]
[1776447224972,59.41,77542.32,30.0,0.98793,1e-05,2.4184]
[1776447225973,59.41,77538.59,30.0,0.9879,1e-05,2.42314]
[1776447226278,59.41,77538.59,30.0,0.9879,1e-05,2.42314]
[1776447226980,59.41,77546.29,30.0,0.98795,1e-05,2.41461]
[1776447227987,59.42,77549.62,30.0,0.98797,1e-05,2.41154]
[1776447230002,59.42,77552.3,30.0,0.98798,1e-05,2.40925]
[1776447231008,59.42,77550.02,30.0,0.98796,1e-05,2.4123]
[1776447232016,59.42,77547.75,30.0,0.98795,1e-05,2.41534]
[1776447233023,59.43,77549.43,30.0,0.98796,1e-05,2.41379]
[1776447233544,59.43,77549.43,30.0,0.98796,1e-05,2.41379]
[1776447234029,59.43,77544.97,30.0,0.98792,1e-05,2.41937]
[1776447235037,59.43,77540.15,30.0,0.98789,1e-05,2.42536]
[1776447236044,59.43,77538.9,30.0,0.98788,1e-05,2.4272]
[1776447237051,59.43,77537.42,30.0,0.98786,1e-05,2.4293]
[1776447238057,59.44,77539.44,30.0,0.98788,1e-05,2.42733]
[1776447239065,59.44,77537.54,30.0,0.98786,1e-05,2.42992]
[1776447240072,59.44,77538.55,30.0,0.98786,1e-05,2.42912]
[1776447241079,59.44,77549.24,30.0,0.98794,1e-05,2.41708]
[1776447242626,59.44,77549.24,30.0,0.98794,1e-05,2.41708]
[1776447242659,59.44,77549.24,30.0,0.98794,1e-05,2.41708]
[1776447242690,59.44,77549.24,30.0,0.98794,1e-05,2.41708]
[1776447242997,59.44,77549.24,30.0,0.98794,1e-05,2.41708]
[1776447243002,59.44,77549.24,30.0,0.98794,1e-05,2.41708]
[1776447243194,59.44,77549.24,30.0,0.98794,1e-05,2.41708]
[1776447242752,59.44,77551.76,30.0,0.98795,1e-05,2.41455]
[1776447243488,59.44,77557.88,30.0,0.98799,1e-05,2.40747]
[1776447245029,59.45,77569.69,30.0,0.98807,1e-05,2.3951]
[1776447246941,59.45,77572.26,30.0,0.98808,1e-05,2.39257]
[1776447247122,59.45,77573.43,30.0,0.98809,1e-05,2.39166]
[1776447249141,59.46,77569.14,30.0,0.98805,1e-05,2.39747]
[1776447251155,59.46,77571.56,30.0,0.98806,1e-05,2.39553]
[1776447252162,59.46,77569.54,30.0,0.98805,1e-05,2.39828]
[1776447253169,59.47,77560.5,30.0,0.98798,1e-05,2.40913]
[1776447254608,59.47,77556.0,30.0,0.98795,1e-05,2.41474]
[1776447255183,59.47,77554.2,30.0,0.98794,1e-05,2.41721]
[1776447256190,59.47,77556.18,30.0,0.98795,1e-05,2.41531]
[1776447257199,59.47,77564.16,30.0,0.988,1e-05,2.40647]
[1776447258431,59.48,77568.44,30.0,0.98803,1e-05,2.40194]
[1776447259514,59.48,77571.47,30.0,0.98804,1e-05,2.39887]
[1776447260956,59.48,77575.25,30.0,0.98807,1e-05,2.39494]
[1776447262810,59.48,77568.82,30.0,0.98802,1e-05,2.40319]
[1776447263246,59.49,77561.58,30.0,0.98797,1e-05,2.41196]
[1776447264252,59.49,77557.02,30.0,0.98793,1e-05,2.41764]
[1776447267273,59.49,77555.01,30.0,0.98791,1e-05,2.42113]
[1776447268282,59.5,77553.03,30.0,0.9879,1e-05,2.4238]
[1776447270295,59.5,77556.45,30.0,0.98792,1e-05,2.42059]
[1776447271303,59.5,77558.25,30.0,0.98793,1e-05,2.4175]
[1776447273640,59.51,77552.98,30.0,0.98789,1e-05,2.42438]
[1776447274504,59.51,77544.96,30.0,0.98784,1e-05,2.43408]
[1776447275332,59.51,77546.04,30.0,0.98784,1e-05,2.43318]
[1776447278188,59.51,77545.26,30.0,0.98783,1e-05,2.4348]
[1776447278747,59.51,77544.37,30.0,0.98782,1e-05,2.43619]
[1776447279362,59.52,77536.71,30.0,0.98777,1e-05,2.44549]
[1776447280368,59.52,77527.42,30.0,0.9877,1e-05,2.4567]
[1776447281376,59.52,77523.09,30.0,0.98767,1e-05,2.4621]
[1776447282383,59.52,77519.92,30.0,0.98765,1e-05,2.46614]
[1776447283390,59.52,77517.65,30.0,0.98763,1e-05,2.46912]
[1776447284396,59.52,77513.4,30.0,0.9876,1e-05,2.47442]
[1776447285404,59.53,77512.12,30.0,0.98759,1e-05,2.47622]
[1776447287418,59.53,77504.42,30.0,0.98753,1e-05,2.48589]
[1776447288826,59.53,77500.39,30.0,0.9875,1e-05,2.49094]
[1776447289432,59.53,77495.33,30.0,0.98746,1e-05,2.49721]
[1776447290439,59.53,77493.12,30.0,0.98744,1e-05,2.50008]
[1776447291446,59.53,77494.33,30.0,0.98745,1e-05,2.49889]
[1776447292453,59.53,77495.6,30.0,0.98746,1e-05,2.49762]
[1776447297489,59.54,77495.58,30.0,0.98745,1e-05,2.49889]
[1776447300706,59.54,77495.2,30.0,0.98745,1e-05,2.49985]
[1776447300717,59.54,77492.46,30.0,0.98743,1e-05,2.50336]
[1776447301518,59.55,77486.7,30.0,0.98738,1e-05,2.51047]
[1776447302444,59.55,77486.7,30.0,0.98738,1e-05,2.51047]
[1776447302667,59.55,77486.7,30.0,0.98738,1e-05,2.51047]
[1776447302785,59.55,77486.7,30.0,0.98738,1e-05,2.51047]
[1776447302854,59.55,77478.11,30.0,0.98732,1e-05,2.52097]
[1776447303535,59.55,77472.4,30.0,0.98728,1e-05,2.52803]
[1776447304542,59.55,77465.81,30.0,0.98723,1e-05,2.53615]
[1776447306556,59.55,77463.38,30.0,0.98721,1e-05,2.53945]
[1776447307563,59.55,77460.9,30.0,0.98719,1e-05,2.54262]
[1776447308571,59.55,77457.27,30.0,0.98716,1e-05,2.54718]
[1776447311593,59.55,77458.3,30.0,0.98717,1e-05,2.54644]
[1776447313607,59.56,77463.08,30.0,0.9872,1e-05,2.54102]
[1776447314629,59.56,77469.2,30.0,0.98724,1e-05,2.53383]
[1776447315621,59.56,77474.88,30.0,0.98728,1e-05,2.5272]
[1776447316248,59.56,77474.88,30.0,0.98728,1e-05,2.5272]
[1776447316628,59.56,77488.8,30.0,0.98738,1e-05,2.51075]
[1776447317635,59.56,77497.27,30.0,0.98744,1e-05,2.5009]
[1776447318642,59.56,77504.5,30.0,0.98749,1e-05,2.49256]
[1776447319649,59.56,77506.25,30.0,0.9875,1e-05,2.49076]
[1776447321663,59.56,77503.19,30.0,0.98748,1e-05,2.49493]
[1776447322670,59.57,77501.2,30.0,0.98746,1e-05,2.49755]
[1776447323677,59.57,77498.7,30.0,0.98744,1e-05,2.50078]
[1776447324684,59.57,77494.57,30.0,0.98741,1e-05,2.50595]
[1776447325691,59.57,77492.37,30.0,0.98739,1e-05,2.50881]
[1776447326698,59.57,77490.5,30.0,0.98738,1e-05,2.51128]
[1776447327705,59.57,77488.43,30.0,0.98736,1e-05,2.51399]
[1776447328712,59.57,77486.66,30.0,0.98735,1e-05,2.51633]
[1776447332739,59.58,77489.79,30.0,0.98737,1e-05,2.51207]
[1776447333747,59.58,77493.02,30.0,0.98739,1e-05,2.50845]
[1776447334754,59.58,77491.97,30.0,0.98739,1e-05,2.50994]
[1776447335761,59.58,77490.95,30.0,0.98738,1e-05,2.51139]
[1776447336225,59.58,77490.95,30.0,0.98738,1e-05,2.51139]
[1776447336442,59.58,77490.95,30.0,0.98738,1e-05,2.51139]
[1776447336565,59.58,77490.95,30.0,0.98738,1e-05,2.51139]
[1776447336687,59.58,77490.95,30.0,0.98738,1e-05,2.51139]
[1776447337780,59.58,77495.1,30.0,0.9874,1e-05,2.50691]
[1776447338787,59.58,77499.04,30.0,0.98743,1e-05,2.50247]
[1776447339794,59.59,77501.13,30.0,0.98744,1e-05,2.50023]
[1776447341808,59.59,77500.05,30.0,0.98743,1e-05,2.50203]
[1776447342815,59.59,77502.06,30.0,0.98745,1e-05,2.49989]
[1776447343821,59.59,77504.33,30.0,0.98746,1e-05,2.49745]
[1776447344828,59.59,77502.73,30.0,0.98745,1e-05,2.49961]
[1776447345836,59.59,77503.67,30.0,0.98745,1e-05,2.49875]
[1776447347061,59.59,77505.97,30.0,0.98747,1e-05,2.49628]
[1776447347976,59.59,77505.97,30.0,0.98747,1e-05,2.49628]
[1776447348174,59.59,77505.97,30.0,0.98747,1e-05,2.49628]
[1776447348179,59.59,77505.97,30.0,0.98747,1e-05,2.49628]
[1776447348017,59.6,77512.59,30.0,0.98751,1e-05,2.48869]
[1776447348240,59.6,77512.59,30.0,0.98751,1e-05,2.48869]
[1776447348857,59.6,77520.0,30.0,0.98756,1e-05,2.4802]
[1776447350872,59.6,77518.83,30.0,0.98755,1e-05,2.48216]
[1776447352886,59.6,77517.21,30.0,0.98754,1e-05,2.48464]
[1776447359934,59.61,77501.65,30.0,0.98742,1e-05,2.5049]
[1776447360942,59.61,77504.5,30.0,0.98744,1e-05,2.50175]
[1776447361950,59.61,77509.15,30.0,0.98747,1e-05,2.49647]
[1776447362955,59.62,77505.14,30.0,0.98744,1e-05,2.50149]
[1776447364970,59.62,77509.86,30.0,0.98747,1e-05,2.49639]
[1776447365977,59.62,77509.04,30.0,0.98746,1e-05,2.49761]
[1776447367991,59.62,77496.49,30.0,0.98737,1e-05,2.51306]
[1776447368963,59.62,77496.49,30.0,0.98737,1e-05,2.51306]
[1776447368997,59.62,77486.99,30.0,0.9873,1e-05,2.52467]
[1776447370007,59.62,77480.2,30.0,0.98725,1e-05,2.53304]
[1776447371012,59.62,77473.55,30.0,0.9872,1e-05,2.54124]
[1776447372020,59.63,77470.55,30.0,0.98718,1e-05,2.54504]
[1776447374035,59.63,77469.07,30.0,0.98717,1e-05,2.54718]
[1776447375041,59.63,77470.98,30.0,0.98718,1e-05,2.54504]
[1776447376049,59.63,77472.67,30.0,0.98719,1e-05,2.54318]
[1776447377056,59.63,77468.68,30.0,0.98716,1e-05,2.54816]
[1776447378063,59.63,77464.97,30.0,0.98713,1e-05,2.55281]
[1776447379070,59.63,77462.84,30.0,0.98712,1e-05,2.55555]
[1776447381084,59.63,77461.45,30.0,0.9871,1e-05,2.55755]
[1776447382091,59.63,77459.7,30.0,0.98709,1e-05,2.55982]
[1776447387125,59.64,77461.13,30.0,0.9871,1e-05,2.55882]
[1776447389140,59.64,77459.51,30.0,0.98708,1e-05,2.56123]
[1776447392160,59.64,77457.63,30.0,0.98707,1e-05,2.5625]
[1776447393168,59.64,77455.54,30.0,0.98706,1e-05,2.56518]
[1776447395182,59.64,77451.48,30.0,0.98702,1e-05,2.57038]
[1776447396189,59.64,77449.59,30.0,0.98701,1e-05,2.57281]
[1776447401223,59.65,77448.64,30.0,0.987,1e-05,2.5746]
[1776447401276,59.65,77448.64,30.0,0.987,1e-05,2.5746]
[1776447401328,59.65,77448.64,30.0,0.987,1e-05,2.5746]
[1776447401441,59.65,77448.64,30.0,0.987,1e-05,2.5746]
[1776447401497,59.65,77448.64,30.0,0.987,1e-05,2.5746]
[1776447401644,59.65,77448.64,30.0,0.987,1e-05,2.5746]
[1776447401687,59.65,77448.64,30.0,0.987,1e-05,2.5746]
[1776447401935,59.65,77448.64,30.0,0.987,1e-05,2.5746]
[1776447402191,59.65,77448.64,30.0,0.987,1e-05,2.5746]
[1776447402222,59.65,77448.64,30.0,0.987,1e-05,2.57472]
[1776447402593,59.65,77448.64,30.0,0.987,1e-05,2.57472]
[1776447402690,59.65,77448.64,30.0,0.987,1e-05,2.57472]
[1776447402936,59.65,77448.64,30.0,0.987,1e-05,2.57472]
[1776447403229,59.65,77448.64,30.0,0.987,1e-05,2.57472]
[1776447403038,59.65,77442.2,30.0,0.98695,1e-05,2.58256]
[1776447403238,59.65,77438.31,30.0,0.98692,1e-05,2.58742]
[1776447404269,59.65,77432.28,30.0,0.98688,1e-05,2.59489]
[1776447405376,59.65,77427.37,30.0,0.98684,1e-05,2.60099]
[1776447406275,59.65,77425.82,30.0,0.98683,1e-05,2.60297]
[1776447407604,59.65,77418.91,30.0,0.98678,1e-05,2.61153]
[1776447408435,59.65,77409.08,30.0,0.9867,1e-05,2.6237]
[1776447409298,59.65,77407.54,30.0,0.98669,1e-05,2.62564]
[1776447410305,59.65,77409.48,30.0,0.98671,1e-05,2.62324]
[1776447413325,59.65,77410.58,30.0,0.98671,1e-05,2.62203]
[1776447417354,59.65,77407.78,30.0,0.98669,1e-05,2.62567]
[1776447418361,59.65,77406.77,30.0,0.98668,1e-05,2.62696]
[1776447419368,59.65,77408.07,30.0,0.98669,1e-05,2.62539]
[1776447420376,59.65,77415.21,30.0,0.98675,1e-05,2.61662]
[1776447421383,59.65,77424.84,30.0,0.98682,1e-05,2.60483]
[1776447422736,59.65,77429.45,30.0,0.98685,1e-05,2.59926]
[1776447423501,59.65,77452.69,30.0,0.98702,1e-05,2.57099]
[1776447424762,59.65,77469.02,30.0,0.98714,1e-05,2.55135]
[1776447425412,59.66,77467.7,30.0,0.98713,1e-05,2.55312]
[1776447427246,59.66,77467.7,30.0,0.98713,1e-05,2.55312]
[1776447426419,59.66,77465.31,30.0,0.98711,1e-05,2.55618]
[1776447427426,59.66,77473.36,30.0,0.98717,1e-05,2.54663]
[1776447429178,59.66,77474.58,30.0,0.98718,1e-05,2.54534]
[1776447429980,59.66,77476.53,30.0,0.98719,1e-05,2.54317]
[1776447431172,59.66,77476.53,30.0,0.98719,1e-05,2.54317]
[1776447431456,59.66,77480.3,30.0,0.98721,1e-05,2.53901]
[1776447433471,59.66,77480.19,30.0,0.98721,1e-05,2.53883]
[1776447433474,59.66,77482.64,30.0,0.98723,1e-05,2.53557]
[1776447435202,59.66,77482.64,30.0,0.98723,1e-05,2.53557]
[1776447435229,59.66,77491.03,30.0,0.9873,1e-05,2.5252]
[1776447435737,59.66,77491.03,30.0,0.9873,1e-05,2.5252]
[1776447436493,59.66,77494.44,30.0,0.98732,1e-05,2.52106]
[1776447437499,59.66,77490.4,30.0,0.98729,1e-05,2.52612]
[1776447438805,59.66,77487.97,30.0,0.98727,1e-05,2.52924]
[1776447439515,59.66,77486.22,30.0,0.98726,1e-05,2.53155]
[1776447441224,59.66,77486.22,30.0,0.98726,1e-05,2.53155]
[1776447441536,59.66,77477.79,30.0,0.98719,1e-05,2.5421]
[1776447442543,59.66,77476.73,30.0,0.98719,1e-05,2.54357]
[1776447443549,59.66,77464.49,30.0,0.9871,1e-05,2.55853]
[1776447444557,59.66,77459.89,30.0,0.98706,1e-05,2.56426]
[1776447445702,59.66,77458.66,30.0,0.98705,1e-05,2.5659]
[1776447446571,59.66,77460.02,30.0,0.98706,1e-05,2.56441]
[1776447447578,59.67,77455.99,30.0,0.98703,1e-05,2.56945]
[1776447448585,59.67,77444.57,30.0,0.98695,1e-05,2.58349]
[1776447449682,59.67,77441.54,30.0,0.98692,1e-05,2.5873]
[1776447450599,59.67,77437.0,30.0,0.98689,1e-05,2.59297]
[1776447452613,59.67,77435.15,30.0,0.98688,1e-05,2.59398]
[1776447454627,59.67,77431.15,30.0,0.98685,1e-05,2.59909]
[1776447455932,59.67,77428.47,30.0,0.98683,1e-05,2.60246]
[1776447456641,59.67,77423.88,30.0,0.9868,1e-05,2.60819]
[1776447458655,59.67,77422.89,30.0,0.98679,1e-05,2.60955]
[1776447461270,59.67,77416.17,30.0,0.98674,1e-05,2.61802]
[1776447461676,59.67,77414.91,30.0,0.98673,1e-05,2.61957]
[1776447462682,59.67,77412.8,30.0,0.98671,1e-05,2.62223]
[1776447464696,59.67,77409.53,30.0,0.98669,1e-05,2.62636]
[1776447465704,59.67,77407.24,30.0,0.98667,1e-05,2.62923]
[1776447468725,59.67,77406.15,30.0,0.98666,1e-05,2.63069]
[1776447471746,59.67,77411.64,30.0,0.9867,1e-05,2.62403]
[1776447472753,59.67,77418.75,30.0,0.98675,1e-05,2.61532]
[1776447473760,59.67,77426.74,30.0,0.98681,1e-05,2.60556]
[1776447475774,59.68,77429.0,30.0,0.98683,1e-05,2.60296]
[1776447476781,59.68,77424.61,30.0,0.9868,1e-05,2.60844]
[1776447477788,59.68,77423.47,30.0,0.98679,1e-05,2.60992]
[1776447478794,59.68,77422.02,30.0,0.98678,1e-05,2.61178]
[1776447480809,59.68,77427.92,30.0,0.98682,1e-05,2.60468]
[1776447481816,59.68,77432.59,30.0,0.98685,1e-05,2.59905]
[1776447482967,59.68,77429.87,30.0,0.98683,1e-05,2.60248]
[1776447483833,59.68,77427.59,30.0,0.98681,1e-05,2.60537]
[1776447486858,59.68,77420.87,30.0,0.98676,1e-05,2.61388]
[1776447487865,59.68,77415.01,30.0,0.98672,1e-05,2.62117]
[1776447488872,59.68,77413.84,30.0,0.98671,1e-05,2.62267]
[1776447491893,59.68,77412.29,30.0,0.9867,1e-05,2.62474]
[1776447492765,59.68,77412.29,30.0,0.9867,1e-05,2.62474]
[1776447492814,59.68,77412.29,30.0,0.9867,1e-05,2.62474]
[1776447492940,59.68,77412.29,30.0,0.9867,1e-05,2.62474]
[1776447493190,59.68,77412.29,30.0,0.9867,1e-05,2.62474]
[1776447493195,59.68,77412.49,30.0,0.9867,1e-05,2.62454]
[1776447495921,59.68,77415.58,30.0,0.98672,1e-05,2.62087]
[1776447497200,59.68,77415.58,30.0,0.98672,1e-05,2.62087]
[1776447497301,59.68,77419.92,30.0,0.98675,1e-05,2.61564]
[1776447498043,59.68,77419.92,30.0,0.98675,1e-05,2.61564]
[1776447498191,59.68,77419.92,30.0,0.98675,1e-05,2.61564]
[1776447498439,59.68,77419.34,30.0,0.98675,1e-05,2.61635]
[1776447498942,59.68,77419.59,30.0,0.98675,1e-05,2.6161]
[1776447499946,59.68,77419.59,30.0,0.98675,1e-05,2.6161]
[1776447499950,59.68,77436.55,30.0,0.98687,1e-05,2.59535]
[1776447500599,59.68,77436.55,30.0,0.98687,1e-05,2.59535]
[1776447500960,59.68,77449.18,30.0,0.98697,1e-05,2.58003]
[1776447501967,59.68,77444.55,30.0,0.98693,1e-05,2.5858]
[1776447502974,59.68,77439.96,30.0,0.9869,1e-05,2.59152]
[1776447503454,59.68,77439.96,30.0,0.9869,1e-05,2.59152]
[1776447503981,59.69,77441.08,30.0,0.98691,1e-05,2.59026]
[1776447504958,59.69,77441.08,30.0,0.98691,1e-05,2.59026]
[1776447505195,59.69,77441.08,30.0,0.98691,1e-05,2.59026]
[1776447505236,59.69,77437.03,30.0,0.98687,1e-05,2.59532]
[1776447507002,59.69,77433.05,30.0,0.98684,1e-05,2.60038]
[1776447508010,59.69,77435.34,30.0,0.98686,1e-05,2.59767]
[1776447509018,59.69,77433.57,30.0,0.98685,1e-05,2.59993]
[1776447509456,59.69,77433.57,30.0,0.98685,1e-05,2.59993]
[1776447510023,59.69,77433.53,30.0,0.98685,1e-05,2.60007]
[1776447512038,59.69,77429.2,30.0,0.98682,1e-05,2.6041]
[1776447513045,59.69,77430.89,30.0,0.98683,1e-05,2.60211]
[1776447514052,59.69,77429.87,30.0,0.98682,1e-05,2.60344]
[1776447515060,59.69,77430.67,30.0,0.98683,1e-05,2.60254]
[1776447517073,59.69,77434.1,30.0,0.98685,1e-05,2.59851]
[1776447518079,59.69,77438.0,30.0,0.98688,1e-05,2.59383]
[1776447520094,59.69,77435.32,30.0,0.98686,1e-05,2.59731]
[1776447523114,59.69,77436.11,30.0,0.98687,1e-05,2.59662]
[1776447525128,59.69,77437.27,30.0,0.98687,1e-05,2.59539]
[1776447526075,59.69,77437.27,30.0,0.98687,1e-05,2.59539]
[1776447526136,59.69,77436.87,30.0,0.98687,1e-05,2.59597]
[1776447527068,59.69,77436.87,30.0,0.98687,1e-05,2.59597]
[1776447527191,59.69,77436.87,30.0,0.98687,1e-05,2.59597]
[1776447527439,59.7,77437.67,30.0,0.98687,1e-05,2.59509]
[1776447527794,59.7,77437.67,30.0,0.98687,1e-05,2.59509]
[1776447527937,59.7,77437.67,30.0,0.98687,1e-05,2.59509]
[1776447528191,59.7,77437.67,30.0,0.98687,1e-05,2.59509]
[1776447528292,59.7,77439.82,30.0,0.98689,1e-05,2.59265]
[1776447529158,59.7,77440.78,30.0,0.9869,1e-05,2.59148]
[1776447530273,59.7,77443.73,30.0,0.98692,1e-05,2.58798]
[1776447531176,59.7,77450.31,30.0,0.98697,1e-05,2.58006]
[1776447531439,59.7,77450.31,30.0,0.98697,1e-05,2.58006]
[1776447531682,59.7,77450.31,30.0,0.98697,1e-05,2.58006]
[1776447531700,59.7,77450.31,30.0,0.98697,1e-05,2.58006]
[1776447531943,59.7,77450.31,30.0,0.98697,1e-05,2.58006]
[1776447532084,59.7,77450.31,30.0,0.98697,1e-05,2.58006]
[1776447532183,59.7,77450.53,30.0,0.98697,1e-05,2.5799]
[1776447533190,59.7,77455.28,30.0,0.987,1e-05,2.57425]
[1776447535204,59.7,77457.43,30.0,0.98701,1e-05,2.57189]
[1776447540239,59.7,77457.31,30.0,0.98701,1e-05,2.57272]
[1776447545273,59.71,77457.09,30.0,0.987,1e-05,2.57368]
[1776447546281,59.71,77455.26,30.0,0.98699,1e-05,2.57604]
[1776447547288,59.71,77451.1,30.0,0.98696,1e-05,2.58124]
[1776447548295,59.71,77457.34,30.0,0.987,1e-05,2.57379]
[1776447549301,59.71,77458.83,30.0,0.98701,1e-05,2.5721]
[1776447553330,59.71,77460.03,30.0,0.98702,1e-05,2.57132]
[1776447554985,59.71,77459.27,30.0,0.98701,1e-05,2.57239]
[1776447555202,59.71,77459.27,30.0,0.98701,1e-05,2.57239]
[1776447555344,59.71,77440.45,30.0,0.98687,1e-05,2.59532]
[1776447555437,59.71,77440.45,30.0,0.98687,1e-05,2.59532]
[1776447555504,59.71,77440.45,30.0,0.98687,1e-05,2.59532]
[1776447556351,59.71,77438.98,30.0,0.98686,1e-05,2.59735]
[1776447557174,59.71,77438.98,30.0,0.98686,1e-05,2.59735]
[1776447557358,59.71,77437.64,30.0,0.98685,1e-05,2.59899]
[1776447558365,59.71,77436.15,30.0,0.98684,1e-05,2.60091]
[1776447559372,59.72,77438.87,30.0,0.98686,1e-05,2.59776]
[1776447561385,59.72,77443.87,30.0,0.9869,1e-05,2.59183]
[1776447563400,59.72,77438.16,30.0,0.98685,1e-05,2.59902]
[1776447564406,59.72,77430.48,30.0,0.98679,1e-05,2.60852]
[1776447565414,59.72,77419.89,30.0,0.98672,1e-05,2.62163]
[1776447566421,59.72,77414.22,30.0,0.98667,1e-05,2.62867]
[1776447567428,59.72,77413.17,30.0,0.98667,1e-05,2.63001]
[1776447571041,59.72,77413.11,30.0,0.98666,1e-05,2.63015]
[1776447571127,59.72,77405.44,30.0,0.98661,1e-05,2.6382]
[1776447571456,59.72,77402.87,30.0,0.98659,1e-05,2.64141]
[1776447572463,59.72,77401.98,30.0,0.98659,1e-05,2.64252]
[1776447573470,59.72,77406.45,30.0,0.98662,1e-05,2.63699]
[1776447574477,59.72,77404.3,30.0,0.98661,1e-05,2.63968]
[1776447575484,59.72,77405.96,30.0,0.98662,1e-05,2.63764]
[1776447576491,59.72,77418.81,30.0,0.98671,1e-05,2.62177]
[1776447577498,59.72,77430.86,30.0,0.9868,1e-05,2.607]
[1776447578505,59.72,77438.14,30.0,0.98686,1e-05,2.59815]
[1776447579512,59.72,77438.88,30.0,0.98686,1e-05,2.59734]
[1776447580519,59.72,77435.34,30.0,0.98683,1e-05,2.60176]
[1776447581526,59.72,77436.29,30.0,0.98684,1e-05,2.60068]
[1776447583540,59.72,77438.05,30.0,0.98685,1e-05,2.5987]
[1776447584547,59.72,77436.96,30.0,0.98684,1e-05,2.60012]
[1776447585553,59.72,77438.23,30.0,0.98685,1e-05,2.59866]
[1776447586561,59.72,77436.71,30.0,0.98684,1e-05,2.60061]
[1776447587567,59.72,77442.86,30.0,0.98689,1e-05,2.59317]
[1776447588575,59.72,77444.84,30.0,0.9869,1e-05,2.59085]
[1776447589582,59.72,77446.65,30.0,0.98691,1e-05,2.58874]
[1776447590733,59.72,77446.65,30.0,0.98691,1e-05,2.58874]
[1776447590762,59.72,77446.65,30.0,0.98691,1e-05,2.58874]
[1776447591193,59.72,77446.65,30.0,0.98691,1e-05,2.58874]
[1776447591261,59.72,77450.93,30.0,0.98694,1e-05,2.58363]
[1776447591464,59.72,77450.93,30.0,0.98694,1e-05,2.58363]
[1776447591687,59.72,77450.93,30.0,0.98694,1e-05,2.58363]
[1776447591942,59.72,77450.93,30.0,0.98694,1e-05,2.58363]
[1776447592302,59.73,77459.31,30.0,0.987,1e-05,2.57356]
[1776447592605,59.73,77467.14,30.0,0.98706,1e-05,2.56419]
[1776447593612,59.73,77468.41,30.0,0.98707,1e-05,2.56281]
[1776447594619,59.73,77469.42,30.0,0.98707,1e-05,2.56174]
[1776447595626,59.73,77471.16,30.0,0.98709,1e-05,2.55979]
[1776447596633,59.73,77472.74,30.0,0.9871,1e-05,2.55803]
[1776447597640,59.73,77473.62,30.0,0.9871,1e-05,2.55713]
[1776447600661,59.73,77475.37,30.0,0.98711,1e-05,2.5555]
[1776447601673,59.73,77481.19,30.0,0.98715,1e-05,2.54865]
[1776447602678,59.73,77475.97,30.0,0.98711,1e-05,2.55512]
[1776447604692,59.74,77473.79,30.0,0.9871,1e-05,2.55808]
[1776447605698,59.74,77472.89,30.0,0.98709,1e-05,2.55933]
[1776447606708,59.74,77471.99,30.0,0.98708,1e-05,2.56057]
[1776447607714,59.74,77476.74,30.0,0.98712,1e-05,2.55499]
[1776447608722,59.74,77487.22,30.0,0.98719,1e-05,2.54253]
[1776447609728,59.74,77493.45,30.0,0.98723,1e-05,2.53523]
[1776447611245,59.74,77497.55,30.0,0.98726,1e-05,2.53052]
[1776447611744,59.74,77492.32,30.0,0.98722,1e-05,2.53699]
[1776447612751,59.74,77488.91,30.0,0.9872,1e-05,2.54128]
[1776447613758,59.74,77471.83,30.0,0.98707,1e-05,2.56187]
[1776447614765,59.74,77472.46,30.0,0.98708,1e-05,2.56144]
[1776447615775,59.74,77470.16,30.0,0.98706,1e-05,2.56438]
[1776447616875,59.74,77470.16,30.0,0.98706,1e-05,2.56438]
[1776447616886,59.75,77480.53,30.0,0.98713,1e-05,2.552]
[1776447617789,59.75,77490.06,30.0,0.9872,1e-05,2.54069]
[1776447618796,59.75,77486.19,30.0,0.98717,1e-05,2.54553]
[1776447619803,59.75,77484.7,30.0,0.98716,1e-05,2.5475]
[1776447620810,59.75,77479.45,30.0,0.98712,1e-05,2.554]
[1776447621817,59.75,77480.4,30.0,0.98713,1e-05,2.55302]
[1776447622952,59.75,77480.4,30.0,0.98713,1e-05,2.55302]
[1776447631400,59.76,77481.0,30.0,0.98712,1e-05,2.5536]
[1776447630880,59.76,77484.95,30.0,0.98715,1e-05,2.549]
[1776447631886,59.76,77499.66,30.0,0.98726,1e-05,2.53008]
[1776447633289,59.76,77501.54,30.0,0.98728,1e-05,2.52803]
[1776447637938,59.76,77498.75,30.0,0.98725,1e-05,2.5324]
[1776447641966,59.77,77486.41,30.0,0.98716,1e-05,2.54801]
[1776447642973,59.77,77488.2,30.0,0.98717,1e-05,2.54603]
[1776447645994,59.77,77487.45,30.0,0.98716,1e-05,2.54744]
[1776447647001,59.77,77483.47,30.0,0.98713,1e-05,2.5524]
[1776447648016,59.77,77480.15,30.0,0.98711,1e-05,2.55657]
[1776447649038,59.77,77457.89,30.0,0.98694,1e-05,2.5837]
[1776447650027,59.77,77445.38,30.0,0.98685,1e-05,2.59907]
[1776447651033,59.77,77444.41,30.0,0.98684,1e-05,2.60034]
[1776447655064,59.78,77448.44,30.0,0.98687,1e-05,2.59571]
[1776447656070,59.78,77453.6,30.0,0.98691,1e-05,2.58949]
[1776447657078,59.78,77454.59,30.0,0.98691,1e-05,2.58838]
[1776447660108,59.78,77460.09,30.0,0.98695,1e-05,2.58197]
[1776447661114,59.78,77458.23,30.0,0.98694,1e-05,2.58434]
[1776447662122,59.78,77455.56,30.0,0.98692,1e-05,2.5877]
[1776447664136,59.78,77462.18,30.0,0.98697,1e-05,2.57984]
[1776447665143,59.78,77459.06,30.0,0.98694,1e-05,2.58374]
[1776447666150,59.78,77457.89,30.0,0.98693,1e-05,2.58527]
[1776447667157,59.78,77459.65,30.0,0.98695,1e-05,2.58324]
[1776447668164,59.78,77458.48,30.0,0.98694,1e-05,2.58477]
[1776447672192,59.78,77457.46,30.0,0.98693,1e-05,2.58644]
[1776447673199,59.78,77448.05,30.0,0.98686,1e-05,2.59803]
[1776447674206,59.78,77444.88,30.0,0.98683,1e-05,2.60199]
[1776447677227,59.79,77446.0,30.0,0.98684,1e-05,2.60085]
[1776447679240,59.79,77461.7,30.0,0.98695,1e-05,2.58185]
[1776447680414,59.79,77474.34,30.0,0.98705,1e-05,2.56663]
[1776447681255,59.79,77475.63,30.0,0.98705,1e-05,2.56521]
[1776447683269,59.79,77474.5,30.0,0.98704,1e-05,2.56687]
[1776447684276,59.79,77473.66,30.0,0.98704,1e-05,2.56802]
[1776447686290,59.79,77470.37,30.0,0.98701,1e-05,2.57229]
[1776447687297,59.79,77463.93,30.0,0.98696,1e-05,2.58023]
[1776447688303,59.79,77462.41,30.0,0.98695,1e-05,2.5822]
[1776447689311,59.79,77452.95,30.0,0.98688,1e-05,2.59384]
[1776447690319,59.79,77442.81,30.0,0.98681,1e-05,2.60636]
[1776447691325,59.79,77432.59,30.0,0.98674,1e-05,2.61753]
[1776447692215,59.79,77432.59,30.0,0.98674,1e-05,2.61753]
[1776447692332,59.79,77429.07,30.0,0.98671,1e-05,2.62194]
[1776447693339,59.79,77427.37,30.0,0.9867,1e-05,2.62408]
[1776447693678,59.79,77427.37,30.0,0.9867,1e-05,2.62408]
[1776447693703,59.79,77427.37,30.0,0.9867,1e-05,2.62408]
[1776447694346,59.79,77417.06,30.0,0.98662,1e-05,2.63685]
[1776447695354,59.79,77414.43,30.0,0.9866,1e-05,2.64015]
[1776447696360,59.79,77409.11,30.0,0.98656,1e-05,2.64676]
[1776447697367,59.79,77418.69,30.0,0.98663,1e-05,2.6349]
[1776447698374,59.79,77423.92,30.0,0.98667,1e-05,2.62844]
[1776447699381,59.79,77424.55,30.0,0.98668,1e-05,2.62768]
[1776447701395,59.8,77426.26,30.0,0.98669,1e-05,2.62564]
[1776447702402,59.8,77428.14,30.0,0.9867,1e-05,2.62335]
[1776447704416,59.8,77429.41,30.0,0.98671,1e-05,2.62187]
[1776447705423,59.8,77430.84,30.0,0.98672,1e-05,2.62015]
[1776447706242,59.8,77430.84,30.0,0.98672,1e-05,2.62015]
[1776447706565,59.8,77430.84,30.0,0.98672,1e-05,2.62015]
[1776447706430,59.8,77442.51,30.0,0.98681,1e-05,2.60586]
[1776447706690,59.8,77442.51,30.0,0.98681,1e-05,2.60586]
[1776447706938,59.8,77442.51,30.0,0.98681,1e-05,2.60586]
[1776447707437,59.8,77452.43,30.0,0.98688,1e-05,2.59378]
[1776447708444,59.8,77458.24,30.0,0.98692,1e-05,2.58676]
[1776447709451,59.8,77468.77,30.0,0.987,1e-05,2.57406]
[1776447710458,59.8,77473.31,30.0,0.98703,1e-05,2.56866]
[1776447711465,59.8,77476.94,30.0,0.98706,1e-05,2.5644]
[1776447712472,59.8,77483.83,30.0,0.98711,1e-05,2.55622]
[1776447713479,59.8,77480.84,30.0,0.98708,1e-05,2.55997]
[1776447716500,59.8,77478.9,30.0,0.98707,1e-05,2.56279]
[1776447718514,59.8,77476.48,30.0,0.98705,1e-05,2.56601]
[1776447719521,59.8,77475.11,30.0,0.98704,1e-05,2.56796]
[1776447720528,59.8,77467.58,30.0,0.98698,1e-05,2.57709]
[1776447721535,59.81,77458.92,30.0,0.98692,1e-05,2.58789]
[1776447722542,59.81,77450.37,30.0,0.98685,1e-05,2.59843]
[1776447723549,59.81,77450.57,30.0,0.98685,1e-05,2.59827]
[1776447724556,59.81,77446.57,30.0,0.98682,1e-05,2.60325]
[1776447725563,59.81,77441.68,30.0,0.98679,1e-05,2.60932]
[1776447726570,59.81,77439.73,30.0,0.98677,1e-05,2.61177]
[1776447728585,59.81,77446.15,30.0,0.98682,1e-05,2.60403]
[1776447729593,59.81,77449.61,30.0,0.98684,1e-05,2.59987]
[1776447730601,59.81,77452.28,30.0,0.98686,1e-05,2.59669]
[1776447731616,59.81,77466.27,30.0,0.98697,1e-05,2.57973]
[1776447732615,59.81,77474.39,30.0,0.98702,1e-05,2.57]
[1776447733622,59.81,77476.32,30.0,0.98704,1e-05,2.5678]
[1776447734629,59.81,77472.92,30.0,0.98701,1e-05,2.57206]
[1776447735636,59.81,77471.43,30.0,0.987,1e-05,2.574]
[1776447736643,59.81,77469.79,30.0,0.98699,1e-05,2.57612]
[1776447738657,59.81,77472.74,30.0,0.98701,1e-05,2.57279]
[1776447740671,59.82,77474.29,30.0,0.98702,1e-05,2.57118]
[1776447743531,59.82,77472.4,30.0,0.987,1e-05,2.57373]
[1776447743936,59.82,77472.4,30.0,0.987,1e-05,2.57373]
[1776447744052,59.82,77453.68,30.0,0.98686,1e-05,2.59664]
[1776447744748,59.82,77453.68,30.0,0.98686,1e-05,2.59664]
[1776447744821,59.82,77453.68,30.0,0.98686,1e-05,2.59664]
[1776447745457,59.82,77453.68,30.0,0.98686,1e-05,2.59664]
[1776447745539,59.82,77452.95,30.0,0.98686,1e-05,2.59762]
[1776447745859,59.82,77452.95,30.0,0.98686,1e-05,2.59762]
[1776447745960,59.82,77441.08,30.0,0.98677,1e-05,2.61224]
[1776447747495,59.82,77441.08,30.0,0.98677,1e-05,2.61224]
[1776447747595,59.82,77447.99,30.0,0.98682,1e-05,2.60391]
[1776447748729,59.82,77453.12,30.0,0.98686,1e-05,2.59771]
[1776447749737,59.82,77455.72,30.0,0.98688,1e-05,2.59463]
[1776447750744,59.82,77469.26,30.0,0.98698,1e-05,2.57823]
[1776447751752,59.82,77469.79,30.0,0.98699,1e-05,2.57626]
[1776447752758,59.82,77463.47,30.0,0.98694,1e-05,2.58406]
[1776447753765,59.82,77465.78,30.0,0.98695,1e-05,2.58136]
[1776447755452,59.82,77465.78,30.0,0.98695,1e-05,2.58136]
[1776447759303,59.82,77465.28,30.0,0.98695,1e-05,2.58242]
[1776447759374,59.82,77460.87,30.0,0.98692,1e-05,2.58789]
[1776447759807,59.82,77454.23,30.0,0.98687,1e-05,2.59609]
[1776447760814,59.83,77455.25,30.0,0.98687,1e-05,2.59493]
[1776447761820,59.83,77451.1,30.0,0.98684,1e-05,2.60009]
[1776447763007,59.83,77451.1,30.0,0.98684,1e-05,2.60009]
[1776447763057,59.83,77447.57,30.0,0.98682,1e-05,2.60449]
[1776447763835,59.83,77446.34,30.0,0.98681,1e-05,2.60607]
[1776447765849,59.83,77448.87,30.0,0.98682,1e-05,2.60311]
[1776447766856,59.83,77451.24,30.0,0.98684,1e-05,2.60028]
[1776447767863,59.83,77457.55,30.0,0.98689,1e-05,2.59266]
[1776447769206,59.83,77457.55,30.0,0.98689,1e-05,2.59266]
[1776447769296,59.83,77461.31,30.0,0.98691,1e-05,2.58817]
[1776447769877,59.83,77459.42,30.0,0.9869,1e-05,2.59057]
[1776447770884,59.83,77457.89,30.0,0.98689,1e-05,2.59254]
[1776447771891,59.83,77456.79,30.0,0.98688,1e-05,2.59397]
[1776447772899,59.83,77455.35,30.0,0.98687,1e-05,2.59582]
[1776447773906,59.83,77454.37,30.0,0.98686,1e-05,2.59711]
[1776447778941,59.83,77453.84,30.0,0.98685,1e-05,2.5982]
[1776447780956,59.83,77444.23,30.0,0.98678,1e-05,2.61014]
[1776447781963,59.83,77448.9,30.0,0.98682,1e-05,2.60449]
[1776447782970,59.83,77449.84,30.0,0.98682,1e-05,2.60334]
[1776447783970,59.83,77449.84,30.0,0.98682,1e-05,2.60334]
[1776447783977,59.83,77448.59,30.0,0.98681,1e-05,2.60503]
[1776447784920,59.83,77448.59,30.0,0.98681,1e-05,2.60503]
[1776447785190,59.83,77448.59,30.0,0.98681,1e-05,2.60503]
[1776447785427,59.83,77448.59,30.0,0.98681,1e-05,2.60503]
[1776447785438,59.83,77448.59,30.0,0.98681,1e-05,2.60503]
[1776447785515,59.83,77444.52,30.0,0.98678,1e-05,2.61009]
[1776447786612,59.84,77442.0,30.0,0.98676,1e-05,2.61325]
[1776447787000,59.84,77440.08,30.0,0.98675,1e-05,2.61567]
[1776447788293,59.84,77440.08,30.0,0.98675,1e-05,2.61567]
[1776447788383,59.84,77437.67,30.0,0.98673,1e-05,2.61869]
[1776447789015,59.84,77431.29,30.0,0.98668,1e-05,2.6266]
[1776447790108,59.84,77427.96,30.0,0.98666,1e-05,2.63075]
[1776447791034,59.84,77423.5,30.0,0.98662,1e-05,2.63629]
[1776447792041,59.84,77421.41,30.0,0.98661,1e-05,2.63889]
[1776447794055,59.84,77423.33,30.0,0.98662,1e-05,2.63655]
[1776447795062,59.84,77426.41,30.0,0.98665,1e-05,2.63276]
[1776447800097,59.84,77426.72,30.0,0.98665,1e-05,2.63248]
[1776447801231,59.84,77426.72,30.0,0.98665,1e-05,2.63248]
[1776447801236,59.84,77444.16,30.0,0.98678,1e-05,2.61104]
[1776447802570,59.84,77456.9,30.0,0.98687,1e-05,2.5955]
[1776447803117,59.84,77458.2,30.0,0.98688,1e-05,2.594]
[1776447804807,59.84,77457.58,30.0,0.98687,1e-05,2.59483]
[1776447805132,59.84,77457.47,30.0,0.98687,1e-05,2.59505]
[1776447808153,59.84,77459.78,30.0,0.98689,1e-05,2.59248]
[1776447810167,59.84,77458.39,30.0,0.98688,1e-05,2.59435]
[1776447810968,59.84,77458.39,30.0,0.98688,1e-05,2.59435]
[1776447811174,59.84,77457.07,30.0,0.98687,1e-05,2.59459]
[1776447812181,59.84,77454.42,30.0,0.98685,1e-05,2.5979]
[1776447816209,59.84,77457.01,30.0,0.98687,1e-05,2.59504]
[1776447817215,59.84,77458.4,30.0,0.98688,1e-05,2.59343]
[1776447819230,59.84,77455.05,30.0,0.98686,1e-05,2.59769]
[1776447820237,59.84,77454.17,30.0,0.98685,1e-05,2.59884]
[1776447821244,59.85,77452.85,30.0,0.98684,1e-05,2.60053]
[1776447822251,59.85,77451.62,30.0,0.98683,1e-05,2.60211]
[1776447825272,59.85,77452.6,30.0,0.98684,1e-05,2.60112]
[1776447826279,59.85,77449.44,30.0,0.98681,1e-05,2.60506]
[1776447827286,59.85,77445.39,30.0,0.98678,1e-05,2.61008]
[1776447828293,59.85,77442.94,30.0,0.98676,1e-05,2.61315]
[1776447831314,59.85,77447.05,30.0,0.98679,1e-05,2.60826]
[1776447832320,59.85,77452.34,30.0,0.98683,1e-05,2.60185]
[1776447833327,59.85,77450.95,30.0,0.98682,1e-05,2.60362]
[1776447834018,59.85,77450.95,30.0,0.98682,1e-05,2.60362]
[1776447834335,59.85,77446.68,30.0,0.98679,1e-05,2.60892]
[1776447835438,59.85,77446.68,30.0,0.98679,1e-05,2.60892]
[1776447835691,59.85,77446.68,30.0,0.98679,1e-05,2.60892]
[1776447835469,59.85,77442.26,30.0,0.98676,1e-05,2.6144]
[1776447835940,59.85,77442.26,30.0,0.98676,1e-05,2.6144]
[1776447837356,59.85,77437.55,30.0,0.98672,1e-05,2.62029]
[1776447839749,59.85,77437.83,30.0,0.98672,1e-05,2.62003]
[1776447840650,59.85,77434.58,30.0,0.9867,1e-05,2.62411]
[1776447841384,59.85,77430.25,30.0,0.98666,1e-05,2.62945]
[1776447843398,59.85,77427.76,30.0,0.98665,1e-05,2.63257]
[1776447846421,59.85,77424.56,30.0,0.98662,1e-05,2.63657]
[1776447850449,59.85,77423.4,30.0,0.98661,1e-05,2.63805]
[1776447852463,59.85,77421.48,30.0,0.9866,1e-05,2.64044]
[1776447857499,59.85,77422.3,30.0,0.9866,1e-05,2.63947]
[1776447858506,59.85,77428.56,30.0,0.98665,1e-05,2.63174]
[1776447859513,59.85,77437.36,30.0,0.98672,1e-05,2.62091]
[1776447860520,59.85,77439.68,30.0,0.98673,1e-05,2.61809]
[1776447861274,59.85,77439.68,30.0,0.98673,1e-05,2.61809]
[1776447861337,59.85,77439.68,30.0,0.98673,1e-05,2.61809]
[1776447861436,59.85,77439.68,30.0,0.98673,1e-05,2.61809]
[1776447861527,59.85,77444.34,30.0,0.98677,1e-05,2.61241]
[1776447862533,59.85,77448.8,30.0,0.9868,1e-05,2.60699]
[1776447863545,59.85,77451.47,30.0,0.98682,1e-05,2.60379]
[1776447864552,59.85,77450.57,30.0,0.98681,1e-05,2.60496]
[1776447866566,59.85,77448.4,30.0,0.9868,1e-05,2.60776]
[1776447867573,59.85,77449.43,30.0,0.9868,1e-05,2.60657]
[1776447870019,59.85,77449.6,30.0,0.9868,1e-05,2.6065]
[1776447870593,59.85,77447.42,30.0,0.98679,1e-05,2.60924]
[1776447870925,59.85,77447.42,30.0,0.98679,1e-05,2.60924]
[1776447870942,59.85,77447.42,30.0,0.98679,1e-05,2.60924]
[1776447871201,59.85,77447.42,30.0,0.98679,1e-05,2.60924]
[1776447871601,59.86,77441.6,30.0,0.98675,1e-05,2.61498]
[1776447872608,59.86,77442.75,30.0,0.98676,1e-05,2.61363]
[1776447873614,59.86,77444.53,30.0,0.98677,1e-05,2.6115]
[1776447874621,59.86,77445.46,30.0,0.98678,1e-05,2.61042]
[1776447876252,59.86,77446.19,30.0,0.98678,1e-05,2.60958]
[1776447878651,59.86,77448.71,30.0,0.9868,1e-05,2.60668]
[1776447880618,59.86,77448.34,30.0,0.9868,1e-05,2.60719]
[1776447880689,59.86,77448.34,30.0,0.9868,1e-05,2.60719]
[1776447880942,59.86,77448.53,30.0,0.9868,1e-05,2.60709]
[1776447881673,59.86,77450.22,30.0,0.98681,1e-05,2.60502]
[1776447882678,59.86,77452.15,30.0,0.98682,1e-05,2.60272]
[1776447883686,59.86,77453.6,30.0,0.98683,1e-05,2.60108]
[1776447884693,59.86,77461.48,30.0,0.98689,1e-05,2.59154]
[1776447885700,59.86,77468.58,30.0,0.98694,1e-05,2.5829]
[1776447886707,59.86,77470.56,30.0,0.98696,1e-05,2.58069]
[1776447887714,59.86,77475.14,30.0,0.98699,1e-05,2.57524]
[1776447888721,59.86,77476.56,30.0,0.987,1e-05,2.57364]
[1776447890735,59.86,77477.96,30.0,0.98701,1e-05,2.57219]
[1776447893756,59.86,77479.89,30.0,0.98702,1e-05,2.57024]
[1776447894763,59.87,77478.76,30.0,0.98701,1e-05,2.57174]
[1776447896778,59.87,77487.59,30.0,0.98707,1e-05,2.56132]
[1776447897785,59.87,77488.31,30.0,0.98708,1e-05,2.56061]
[1776447899658,59.87,77488.31,30.0,0.98708,1e-05,2.56061]
[1776447899723,59.87,77488.31,30.0,0.98708,1e-05,2.56061]
[1776447899770,59.87,77488.45,30.0,0.98708,1e-05,2.56074]
[1776447899979,59.87,77490.7,30.0,0.98709,1e-05,2.55803]
[1776447900808,59.87,77495.9,30.0,0.98713,1e-05,2.55192]
[1776447902343,59.87,77494.02,30.0,0.98712,1e-05,2.55434]
[1776447903690,59.87,77494.02,30.0,0.98712,1e-05,2.55434]
[1776447903739,59.87,77506.78,30.0,0.9872,1e-05,2.53936]
[1776447903828,59.87,77514.49,30.0,0.98726,1e-05,2.53013]
[1776447905843,59.87,77513.25,30.0,0.98725,1e-05,2.53202]
[1776447906851,59.87,77518.17,30.0,0.98729,1e-05,2.52583]
[1776447907857,59.87,77515.93,30.0,0.98727,1e-05,2.52871]
[1776447909160,59.87,77515.93,30.0,0.98727,1e-05,2.52871]
[1776447909455,59.87,77517.35,30.0,0.98728,1e-05,2.52721]
[1776447910482,59.87,77517.35,30.0,0.98728,1e-05,2.52721]
[1776447910540,59.87,77520.37,30.0,0.9873,1e-05,2.52331]
[1776447910878,59.87,77524.86,30.0,0.98733,1e-05,2.51766]
[1776447912339,59.87,77528.52,30.0,0.98736,1e-05,2.51302]
[1776447912894,59.87,77537.64,30.0,0.98743,1e-05,2.50193]
[1776447913978,59.87,77537.64,30.0,0.98743,1e-05,2.50193]
[1776447913990,59.87,77537.64,30.0,0.98743,1e-05,2.50193]
[1776447914032,59.87,77537.64,30.0,0.98743,1e-05,2.50193]
[1776447914364,59.87,77537.64,30.0,0.98743,1e-05,2.50193]
[1776447914435,59.87,77537.64,30.0,0.98743,1e-05,2.50193]
[1776447914483,59.87,77542.76,30.0,0.98747,1e-05,2.49561]
[1776447915452,59.87,77551.1,30.0,0.98753,1e-05,2.48553]
[1776447915914,59.86,77547.37,30.0,0.9875,1e-05,2.4897]
[1776447916921,59.86,77545.16,30.0,0.98749,1e-05,2.49207]
[1776447917928,59.86,77547.37,30.0,0.9875,1e-05,2.48922]
[1776447918935,59.86,77550.72,30.0,0.98753,1e-05,2.48504]
[1776447919942,59.86,77552.69,30.0,0.98754,1e-05,2.4825]
[1776447920949,59.86,77555.38,30.0,0.98756,1e-05,2.47911]
[1776447922185,59.86,77561.24,30.0,0.98761,1e-05,2.47202]
[1776447922962,59.86,77563.89,30.0,0.98763,1e-05,2.46872]
[1776447924925,59.86,77564.46,30.0,0.98763,1e-05,2.46785]
[1776447924977,59.86,77565.0,30.0,0.98763,1e-05,2.46753]
[1776447925984,59.86,77568.67,30.0,0.98766,1e-05,2.46354]
[1776447926991,59.86,77567.13,30.0,0.98764,1e-05,2.46566]
[1776447931772,59.87,77569.26,30.0,0.98766,1e-05,2.46332]
[1776447932026,59.87,77570.48,30.0,0.98767,1e-05,2.46189]
[1776447933033,59.87,77573.55,30.0,0.98768,1e-05,2.45862]
[1776447934039,59.87,77575.65,30.0,0.9877,1e-05,2.456]
[1776447936541,59.87,77576.05,30.0,0.9877,1e-05,2.45536]
[1776447936621,59.87,77577.66,30.0,0.98772,1e-05,2.45332]
[1776447937067,59.87,77577.66,30.0,0.98772,1e-05,2.45332]
[1776447937644,59.87,77582.42,30.0,0.98775,1e-05,2.44761]
[1776447938068,59.87,77587.97,30.0,0.98779,1e-05,2.44101]
[1776447938868,59.87,77587.97,30.0,0.98779,1e-05,2.44101]
[1776447939075,59.87,77589.67,30.0,0.9878,1e-05,2.4389]
[1776447940083,59.86,77593.32,30.0,0.98783,1e-05,2.43453]
[1776447941670,59.86,77594.29,30.0,0.98783,1e-05,2.43328]
[1776447942112,59.86,77593.22,30.0,0.98783,1e-05,2.43439]
[1776447943120,59.86,77595.2,30.0,0.98784,1e-05,2.43197]
[1776447944252,59.86,77598.17,30.0,0.98786,1e-05,2.42841]
[1776447945134,59.86,77601.95,30.0,0.98789,1e-05,2.42392]
[1776447946675,59.86,77601.95,30.0,0.98789,1e-05,2.42392]
[1776447946770,59.86,77600.46,30.0,0.98788,1e-05,2.42542]
[1776447947152,59.86,77607.46,30.0,0.98793,1e-05,2.41734]
[1776447949165,59.86,77602.92,30.0,0.9879,1e-05,2.42237]
[1776447952186,59.86,77600.68,30.0,0.98789,1e-05,2.42462]
[1776447953193,59.86,77604.69,30.0,0.98791,1e-05,2.41988]
[1776447954200,59.86,77607.77,30.0,0.98794,1e-05,2.41623]
[1776447957221,59.85,77613.26,30.0,0.98797,1e-05,2.40961]
[1776447959234,59.85,77610.21,30.0,0.98795,1e-05,2.41293]
[1776447961076,59.85,77610.77,30.0,0.98796,1e-05,2.41219]
[1776447961537,59.85,77616.32,30.0,0.988,1e-05,2.40572]
[1776447962256,59.85,77620.75,30.0,0.98803,1e-05,2.40056]
[1776447963263,59.85,77615.29,30.0,0.98799,1e-05,2.40675]
[1776447964270,59.85,77611.14,30.0,0.98796,1e-05,2.41143]
[1776447965761,59.85,77608.19,30.0,0.98794,1e-05,2.41472]
[1776447966284,59.85,77609.67,30.0,0.98795,1e-05,2.41292]
[1776447967290,59.85,77612.02,30.0,0.98797,1e-05,2.41012]
[1776447968298,59.85,77611.07,30.0,0.98797,1e-05,2.41112]
[1776447969305,59.85,77607.48,30.0,0.98794,1e-05,2.41515]
[1776447972327,59.85,77598.71,30.0,0.98788,1e-05,2.42505]
[1776447973334,59.85,77592.97,30.0,0.98784,1e-05,2.43146]
[1776447974436,59.85,77592.97,30.0,0.98784,1e-05,2.43146]
[1776447974537,59.85,77591.34,30.0,0.98783,1e-05,2.43321]
[1776447975348,59.85,77592.64,30.0,0.98784,1e-05,2.43157]
[1776447976522,59.85,77592.64,30.0,0.98784,1e-05,2.43157]
[1776447976694,59.85,77592.64,30.0,0.98784,1e-05,2.43157]
[1776447977361,59.84,77595.87,30.0,0.98787,1e-05,2.42756]
[1776447978369,59.84,77599.1,30.0,0.98789,1e-05,2.4237]
[1776447979376,59.84,77595.73,30.0,0.98787,1e-05,2.42748]
[1776447980383,59.84,77594.32,30.0,0.98786,1e-05,2.42898]
[1776447981390,59.84,77591.13,30.0,0.98784,1e-05,2.43254]
[1776447982397,59.84,77588.69,30.0,0.98782,1e-05,2.43523]
[1776447985419,59.84,77591.8,30.0,0.98785,1e-05,2.4312]
[1776447987434,59.84,77600.31,30.0,0.98791,1e-05,2.4211]
[1776447988440,59.84,77607.0,30.0,0.98795,1e-05,2.41328]
[1776447989448,59.84,77609.51,30.0,0.98797,1e-05,2.41029]
[1776447990455,59.84,77607.99,30.0,0.98796,1e-05,2.41194]
[1776447991461,59.84,77605.9,30.0,0.98795,1e-05,2.41286]
[1776447993476,59.83,77604.99,30.0,0.98795,1e-05,2.4137]
[1776447995490,59.83,77606.58,30.0,0.98796,1e-05,2.41167]
[1776447996500,59.83,77607.54,30.0,0.98797,1e-05,2.41047]
[1776447997507,59.83,77612.72,30.0,0.988,1e-05,2.40443]
[1776447998514,59.83,77617.06,30.0,0.98803,1e-05,2.39937]
[1776448000528,59.83,77611.47,30.0,0.988,1e-05,2.40563]
[1776448001535,59.83,77613.57,30.0,0.98801,1e-05,2.40313]
[1776448002172,59.83,77613.57,30.0,0.98801,1e-05,2.40313]
[1776448002289,59.83,77613.57,30.0,0.98801,1e-05,2.40313]
[1776448002404,59.83,77613.57,30.0,0.98801,1e-05,2.40313]
[1776448002467,59.83,77613.57,30.0,0.98801,1e-05,2.40313]
[1776448002588,59.83,77612.89,30.0,0.98801,1e-05,2.40383]
[1776448003047,59.83,77612.89,30.0,0.98801,1e-05,2.40383]
[1776448003558,59.83,77611.13,30.0,0.98799,1e-05,2.40576]
[1776448003952,59.83,77611.13,30.0,0.98799,1e-05,2.40576]
[1776448004565,59.83,77612.45,30.0,0.988,1e-05,2.40416]
[1776448006191,59.83,77613.05,30.0,0.98801,1e-05,2.40339]
[1776448007586,59.83,77614.43,30.0,0.98802,1e-05,2.40164]
[1776448008593,59.83,77615.99,30.0,0.98803,1e-05,2.39977]
[1776448010608,59.83,77614.12,30.0,0.98802,1e-05,2.40176]
[1776448011615,59.83,77612.76,30.0,0.98801,1e-05,2.40323]
[1776448012212,59.83,77612.76,30.0,0.98801,1e-05,2.40323]
[1776448012622,59.83,77612.24,30.0,0.98801,1e-05,2.40375]
[1776448014636,59.83,77613.32,30.0,0.98801,1e-05,2.40234]
[1776448018844,59.82,77613.39,30.0,0.98802,1e-05,2.402]
[1776448018824,59.82,77624.78,30.0,0.98809,1e-05,2.38889]
[1776448019344,59.82,77624.78,30.0,0.98809,1e-05,2.38889]
[1776448019525,59.82,77624.78,30.0,0.98809,1e-05,2.38889]
[1776448019671,59.82,77631.93,30.0,0.98814,1e-05,2.38068]
[1776448020677,59.82,77629.75,30.0,0.98813,1e-05,2.38312]
[1776448021685,59.82,77632.61,30.0,0.98815,1e-05,2.37982]
[1776448022465,59.82,77632.61,30.0,0.98815,1e-05,2.37982]
[1776448022692,59.82,77637.56,30.0,0.98818,1e-05,2.37415]
[1776448023699,59.82,77640.29,30.0,0.9882,1e-05,2.37102]
[1776448024706,59.82,77638.15,30.0,0.98819,1e-05,2.37342]
[1776448025715,59.82,77640.54,30.0,0.9882,1e-05,2.37068]
[1776448026722,59.82,77638.23,30.0,0.98819,1e-05,2.37327]
[1776448027730,59.82,77627.83,30.0,0.98812,1e-05,2.38508]
[1776448028644,59.82,77627.83,30.0,0.98812,1e-05,2.38508]
[1776448028739,59.82,77624.6,30.0,0.9881,1e-05,2.38874]
[1776448029744,59.82,77626.5,30.0,0.98811,1e-05,2.38652]
[1776448032303,59.82,77627.36,30.0,0.98811,1e-05,2.38543]
[1776448032406,59.82,77627.36,30.0,0.98811,1e-05,2.38543]
[1776448032652,59.82,77627.36,30.0,0.98811,1e-05,2.38543]
[1776448032902,59.82,77627.36,30.0,0.98811,1e-05,2.38543]
[1776448032765,59.82,77624.79,30.0,0.9881,1e-05,2.38831]
[1776448033157,59.82,77624.79,30.0,0.9881,1e-05,2.38831]
[1776448033772,59.82,77612.38,30.0,0.98801,1e-05,2.40245]
[1776448034005,59.82,77612.38,30.0,0.98801,1e-05,2.40245]
[1776448034779,59.82,77609.16,30.0,0.988,1e-05,2.40557]
[1776448035785,59.82,77609.61,30.0,0.988,1e-05,2.40497]
[1776448037800,59.82,77611.74,30.0,0.98801,1e-05,2.40235]
[1776448040465,59.82,77611.37,30.0,0.98801,1e-05,2.40268]
[1776448040821,59.82,77607.44,30.0,0.98799,1e-05,2.40703]
[1776448041828,59.82,77594.92,30.0,0.9879,1e-05,2.42136]
[1776448042835,59.82,77588.94,30.0,0.98786,1e-05,2.42867]
[1776448043842,59.82,77589.54,30.0,0.98786,1e-05,2.42835]
[1776448046863,59.82,77588.53,30.0,0.98786,1e-05,2.42912]
[1776448048878,59.82,77586.91,30.0,0.98784,1e-05,2.43172]
[1776448050892,59.82,77594.44,30.0,0.98789,1e-05,2.42322]
[1776448051899,59.82,77602.31,30.0,0.98795,1e-05,2.41262]
[1776448052906,59.82,77612.22,30.0,0.98802,1e-05,2.40112]
[1776448053922,59.82,77612.22,30.0,0.98802,1e-05,2.40112]
[1776448053914,59.82,77621.54,30.0,0.98808,1e-05,2.39035]
[1776448054187,59.82,77621.54,30.0,0.98808,1e-05,2.39035]
[1776448054450,59.82,77621.54,30.0,0.98808,1e-05,2.39035]
[1776448054921,59.82,77624.78,30.0,0.98811,1e-05,2.3865]
[1776448055928,59.82,77628.14,30.0,0.98813,1e-05,2.38261]
[1776448056935,59.82,77636.33,30.0,0.98818,1e-05,2.3733]
[1776448057942,59.82,77641.12,30.0,0.98822,1e-05,2.36778]
[1776448058949,59.82,77638.22,30.0,0.9882,1e-05,2.37107]
[1776448059956,59.82,77639.92,30.0,0.98821,1e-05,2.36908]
[1776448061630,59.82,77639.92,30.0,0.98821,1e-05,2.36908]
[1776448061667,59.82,77639.92,30.0,0.98821,1e-05,2.36908]
[1776448061781,59.82,77645.01,30.0,0.98824,1e-05,2.36329]
[1776448062729,59.82,77670.01,30.0,0.98841,1e-05,2.33513]
[1776448063067,59.82,77670.01,30.0,0.98841,1e-05,2.33513]
[1776448063589,59.82,77670.01,30.0,0.98841,1e-05,2.33513]
[1776448063822,59.82,77682.71,30.0,0.98849,1e-05,2.32098]
[1776448064086,59.82,77685.75,30.0,0.98851,1e-05,2.31759]
[1776448065293,59.82,77685.75,30.0,0.98851,1e-05,2.31759]
[1776448065649,59.82,77685.75,30.0,0.98851,1e-05,2.31759]
[1776448065684,59.82,77686.37,30.0,0.98852,1e-05,2.31703]
[1776448068031,59.82,77683.28,30.0,0.98849,1e-05,2.32067]
[1776448069037,59.82,77685.33,30.0,0.98851,1e-05,2.31845]
[1776448073207,59.82,77685.12,30.0,0.9885,1e-05,2.31886]
[1776448073250,59.82,77687.91,30.0,0.98852,1e-05,2.31582]
[1776448074797,59.82,77687.91,30.0,0.98852,1e-05,2.31582]
[1776448074860,59.82,77685.93,30.0,0.98851,1e-05,2.31809]
[1776448075080,59.82,77674.56,30.0,0.98843,1e-05,2.33084]
[1776448076087,59.82,77668.09,30.0,0.98839,1e-05,2.33812]
[1776448078101,59.82,77673.93,30.0,0.98843,1e-05,2.33163]
[1776448081695,59.82,77673.16,30.0,0.98842,1e-05,2.33257]
[1776448081837,59.82,77673.16,30.0,0.98842,1e-05,2.33257]
[1776448081939,59.82,77673.16,30.0,0.98842,1e-05,2.33257]
[1776448082192,59.82,77673.28,30.0,0.98842,1e-05,2.33247]
[1776448082615,59.82,77673.28,30.0,0.98842,1e-05,2.33247]
[1776448082635,59.82,77669.94,30.0,0.9884,1e-05,2.33625]
[1776448083139,59.82,77664.18,30.0,0.98836,1e-05,2.34274]
[1776448084520,59.82,77664.18,30.0,0.98836,1e-05,2.34274]
[1776448084697,59.82,77664.18,30.0,0.98836,1e-05,2.34274]
[1776448085151,59.82,77663.34,30.0,0.98836,1e-05,2.34371]
[1776448086804,59.82,77675.34,30.0,0.98844,1e-05,2.3303]
[1776448087894,59.82,77675.04,30.0,0.98844,1e-05,2.33068]
[1776448088258,59.82,77675.04,30.0,0.98844,1e-05,2.33068]
[1776448088360,59.82,77668.96,30.0,0.9884,1e-05,2.33753]
[1776448089181,59.82,77667.75,30.0,0.98839,1e-05,2.33892]
[1776448090517,59.82,77667.75,30.0,0.98839,1e-05,2.33892]
[1776448090689,59.82,77667.75,30.0,0.98839,1e-05,2.33892]
[1776448090868,59.82,77667.75,30.0,0.98839,1e-05,2.33892]
[1776448090969,59.82,77664.56,30.0,0.98837,1e-05,2.34256]
[1776448091194,59.82,77662.85,30.0,0.98835,1e-05,2.34448]
[1776448092202,59.82,77660.4,30.0,0.98834,1e-05,2.34726]
[1776448093209,59.82,77661.92,30.0,0.98835,1e-05,2.34557]
[1776448094486,59.82,77661.92,30.0,0.98835,1e-05,2.34557]
[1776448094707,59.82,77661.92,30.0,0.98835,1e-05,2.34557]
[1776448094719,59.82,77662.93,30.0,0.98835,1e-05,2.34446]
[1776448095835,59.82,77662.93,30.0,0.98835,1e-05,2.34446]
[1776448095901,59.82,77670.18,30.0,0.9884,1e-05,2.33635]
[1776448096232,59.83,77671.51,30.0,0.98841,1e-05,2.3349]
[1776448097239,59.83,77673.06,30.0,0.98842,1e-05,2.33321]
[1776448098654,59.83,77673.06,30.0,0.98842,1e-05,2.33321]
[1776448098686,59.83,77670.07,30.0,0.9884,1e-05,2.33661]
[1776448099350,59.83,77670.07,30.0,0.9884,1e-05,2.33661]
[1776448099422,59.83,77661.8,30.0,0.98835,1e-05,2.34593]
[1776448100260,59.83,77657.99,30.0,0.98832,1e-05,2.35024]
[1776448101266,59.83,77656.73,30.0,0.98831,1e-05,2.35168]
[1776448102273,59.83,77655.28,30.0,0.9883,1e-05,2.35333]
[1776448103281,59.83,77653.67,30.0,0.98829,1e-05,2.35516]
[1776448104288,59.83,77646.64,30.0,0.98824,1e-05,2.36311]
[1776448105295,59.83,77641.1,30.0,0.98821,1e-05,2.36938]
[1776448106302,59.83,77644.14,30.0,0.98823,1e-05,2.36592]
[1776448107451,59.83,77644.14,30.0,0.98823,1e-05,2.36592]
[1776448107553,59.83,77647.7,30.0,0.98825,1e-05,2.36188]
[1776448109323,59.83,77644.54,30.0,0.98823,1e-05,2.36545]
[1776448110332,59.83,77645.92,30.0,0.98824,1e-05,2.36388]
[1776448111338,59.83,77648.12,30.0,0.98826,1e-05,2.36002]
[1776448112346,59.83,77650.09,30.0,0.98827,1e-05,2.3578]
[1776448113353,59.83,77652.27,30.0,0.98829,1e-05,2.35534]
[1776448116374,59.83,77647.39,30.0,0.98826,1e-05,2.36089]
[1776448117382,59.83,77650.36,30.0,0.98828,1e-05,2.35754]
[1776448120402,59.83,77649.41,30.0,0.98827,1e-05,2.35864]
[1776448121409,59.83,77648.13,30.0,0.98826,1e-05,2.36009]
[1776448122416,59.83,77646.76,30.0,0.98825,1e-05,2.36164]
[1776448123423,59.83,77644.05,30.0,0.98823,1e-05,2.36471]
[1776448124430,59.83,77638.76,30.0,0.9882,1e-05,2.3707]
[1776448125437,59.83,77637.41,30.0,0.98819,1e-05,2.37222]
[1776448126444,59.83,77632.62,30.0,0.98816,1e-05,2.37765]
[1776448127450,59.83,77630.48,30.0,0.98814,1e-05,2.38006]
[1776448128458,59.83,77628.77,30.0,0.98813,1e-05,2.38197]
[1776448130472,59.83,77627.66,30.0,0.98813,1e-05,2.38316]
[1776448135507,59.82,77628.46,30.0,0.98813,1e-05,2.38204]
[1776448136514,59.82,77629.93,30.0,0.98814,1e-05,2.38032]
[1776448140542,59.82,77631.18,30.0,0.98815,1e-05,2.37873]
[1776448141549,59.82,77629.11,30.0,0.98814,1e-05,2.38105]
[1776448142560,59.82,77623.69,30.0,0.9881,1e-05,2.38718]
[1776448143564,59.82,77621.65,30.0,0.98809,1e-05,2.38945]
[1776448145578,59.82,77620.58,30.0,0.98808,1e-05,2.39055]
[1776448147981,59.82,77616.58,30.0,0.98806,1e-05,2.395]
[1776448148616,59.82,77616.58,30.0,0.98806,1e-05,2.395]
[1776448148689,59.82,77616.58,30.0,0.98806,1e-05,2.395]
[1776448148866,59.82,77616.58,30.0,0.98806,1e-05,2.395]
[1776448148935,59.82,77616.58,30.0,0.98806,1e-05,2.395]
[1776448148948,59.82,77611.01,30.0,0.98802,1e-05,2.4013]
[1776448149443,59.82,77611.01,30.0,0.98802,1e-05,2.4013]
[1776448149606,59.82,77609.29,30.0,0.98801,1e-05,2.40319]
[1776448150613,59.82,77613.48,30.0,0.98804,1e-05,2.3983]
[1776448151619,59.82,77615.98,30.0,0.98805,1e-05,2.39536]
[1776448152627,59.82,77619.92,30.0,0.98808,1e-05,2.39079]
[1776448153634,59.82,77621.06,30.0,0.98809,1e-05,2.38942]
[1776448154641,59.82,77622.18,30.0,0.9881,1e-05,2.38808]
[1776448155930,59.82,77624.71,30.0,0.98811,1e-05,2.38513]
[1776448157025,59.82,77624.71,30.0,0.98811,1e-05,2.38513]
[1776448156655,59.82,77626.42,30.0,0.98813,1e-05,2.38313]
[1776448157869,59.82,77626.42,30.0,0.98813,1e-05,2.38313]
[1776448157935,59.82,77626.42,30.0,0.98813,1e-05,2.38313]
[1776448158036,59.82,77638.34,30.0,0.98821,1e-05,2.36953]
[1776448158197,59.82,77638.34,30.0,0.98821,1e-05,2.36953]
[1776448158670,59.82,77639.62,30.0,0.98821,1e-05,2.36806]
[1776448159677,59.82,77634.7,30.0,0.98818,1e-05,2.37362]
[1776448160684,59.82,77630.82,30.0,0.98816,1e-05,2.37799]
[1776448161691,59.82,77632.55,30.0,0.98817,1e-05,2.37599]
[1776448162697,59.82,77630.91,30.0,0.98816,1e-05,2.37781]
[1776448163704,59.82,77629.85,30.0,0.98815,1e-05,2.37898]
[1776448164712,59.82,77629.11,30.0,0.98814,1e-05,2.37978]
[1776448167733,59.82,77617.16,30.0,0.98807,1e-05,2.39327]
[1776448168739,59.82,77610.45,30.0,0.98802,1e-05,2.40088]
[1776448169747,59.82,77602.14,30.0,0.98796,1e-05,2.41033]
[1776448170753,59.81,77600.94,30.0,0.98796,1e-05,2.41161]
[1776448174782,59.82,77602.31,30.0,0.98797,1e-05,2.40972]
[1776448175789,59.82,77601.26,30.0,0.98796,1e-05,2.41133]
[1776448178809,59.83,77600.45,30.0,0.98794,1e-05,2.41343]
[1776448179817,59.83,77598.17,30.0,0.98793,1e-05,2.41645]
[1776448183845,59.84,77603.9,30.0,0.98796,1e-05,2.41137]
[1776448184851,59.84,77606.08,30.0,0.98797,1e-05,2.40926]
[1776448185858,59.84,77605.06,30.0,0.98796,1e-05,2.41082]
[1776448188880,59.85,77603.11,30.0,0.98794,1e-05,2.41423]
[1776448190895,59.85,77602.21,30.0,0.98793,1e-05,2.41604]
[1776448192909,59.86,77603.33,30.0,0.98793,1e-05,2.41551]
[1776448199958,59.87,77602.46,30.0,0.98791,1e-05,2.41916]
[1776448200965,59.87,77598.84,30.0,0.98789,1e-05,2.42371]
[1776448201972,59.87,77590.11,30.0,0.98782,1e-05,2.43418]
[1776448203986,59.88,77596.69,30.0,0.98786,1e-05,2.42728]
[1776448204994,59.88,77597.95,30.0,0.98787,1e-05,2.42617]
[1776448207008,59.88,77599.22,30.0,0.98788,1e-05,2.42543]
[1776448208032,59.88,77608.7,30.0,0.98794,1e-05,2.41486]
[1776448209023,59.88,77613.83,30.0,0.98797,1e-05,2.40933]
[1776448210031,59.89,77612.72,30.0,0.98796,1e-05,2.41098]
[1776448211039,59.89,77614.12,30.0,0.98797,1e-05,2.40976]
[1776448211810,59.89,77614.12,30.0,0.98797,1e-05,2.40976]
[1776448212046,59.89,77616.66,30.0,0.98798,1e-05,2.40723]
[1776448213053,59.89,77621.35,30.0,0.98801,1e-05,2.40225]
[1776448215068,59.9,77622.31,30.0,0.98801,1e-05,2.40194]
[1776448218090,59.9,77628.11,30.0,0.98805,1e-05,2.39649]
[1776448218548,59.9,77628.11,30.0,0.98805,1e-05,2.39649]
[1776448218659,59.9,77628.11,30.0,0.98805,1e-05,2.39649]
[1776448219096,59.9,77639.06,30.0,0.98812,1e-05,2.38391]
[1776448220103,59.9,77644.92,30.0,0.98816,1e-05,2.37717]
[1776448221109,59.9,77645.45,30.0,0.98817,1e-05,2.3765]
[1776448221961,59.9,77645.45,30.0,0.98817,1e-05,2.3765]
[1776448222117,59.9,77642.95,30.0,0.98815,1e-05,2.37929]
[1776448223124,59.9,77636.0,30.0,0.9881,1e-05,2.3871]
[1776448224131,59.9,77634.54,30.0,0.98809,1e-05,2.3887]
[1776448225138,59.9,77637.56,30.0,0.98811,1e-05,2.38526]
[1776448226145,59.9,77639.72,30.0,0.98813,1e-05,2.38267]
[1776448227152,59.9,77643.16,30.0,0.98815,1e-05,2.3787]
[1776448229956,59.9,77643.2,30.0,0.98815,1e-05,2.37861]
[1776448229985,59.9,77636.13,30.0,0.98811,1e-05,2.3866]
[1776448230173,59.9,77626.11,30.0,0.98804,1e-05,2.39804]
[1776448231179,59.9,77618.44,30.0,0.98799,1e-05,2.40529]
[1776448232186,59.9,77615.9,30.0,0.98798,1e-05,2.4081]
[1776448234201,59.9,77620.26,30.0,0.98801,1e-05,2.4029]
[1776448236215,59.9,77623.49,30.0,0.98803,1e-05,2.39902]
[1776448239237,59.89,77621.98,30.0,0.98802,1e-05,2.40048]
[1776448240243,59.89,77624.32,30.0,0.98804,1e-05,2.39771]
[1776448241250,59.89,77627.24,30.0,0.98806,1e-05,2.39429]
[1776448244272,59.89,77628.19,30.0,0.98807,1e-05,2.39296]
[1776448245279,59.89,77630.84,30.0,0.98808,1e-05,2.38985]
[1776448250314,59.89,77630.09,30.0,0.98808,1e-05,2.39032]
[1776448252917,59.89,77630.0,30.0,0.98808,1e-05,2.39034]
[1776448252948,59.89,77631.89,30.0,0.98809,1e-05,2.3881]
[1776448253335,59.89,77637.56,30.0,0.98813,1e-05,2.38157]
[1776448254342,59.89,77645.75,30.0,0.98819,1e-05,2.3722]
[1776448255349,59.89,77648.55,30.0,0.98821,1e-05,2.36899]
[1776448256532,59.89,77650.53,30.0,0.98822,1e-05,2.36671]
[1776448258370,59.89,77651.5,30.0,0.98823,1e-05,2.36555]
[1776448259668,59.89,77650.07,30.0,0.98822,1e-05,2.36713]
[1776448262398,59.89,77648.27,30.0,0.98821,1e-05,2.36909]
[1776448263938,59.89,77646.93,30.0,0.9882,1e-05,2.37058]
[1776448264413,59.89,77645.79,30.0,0.98819,1e-05,2.37184]
[1776448267226,59.89,77645.93,30.0,0.98819,1e-05,2.37161]
[1776448267957,59.89,77636.49,30.0,0.98813,1e-05,2.3823]
[1776448268806,59.89,77636.49,30.0,0.98813,1e-05,2.3823]
[1776448268847,59.89,77628.69,30.0,0.98807,1e-05,2.39164]
[1776448269796,59.89,77628.69,30.0,0.98807,1e-05,2.39164]
[1776448269897,59.89,77627.71,30.0,0.98807,1e-05,2.39269]
[1776448270459,59.89,77632.07,30.0,0.9881,1e-05,2.38765]
[1776448271659,59.89,77632.07,30.0,0.9881,1e-05,2.38765]
[1776448272474,59.89,77639.47,30.0,0.98815,1e-05,2.3791]
[1776448273972,59.89,77639.47,30.0,0.98815,1e-05,2.3791]
[1776448274030,59.89,77635.04,30.0,0.98812,1e-05,2.3841]
[1776448274488,59.89,77629.69,30.0,0.98808,1e-05,2.39063]
[1776448275731,59.89,77624.91,30.0,0.98805,1e-05,2.39652]
[1776448276905,59.89,77620.99,30.0,0.98802,1e-05,2.40093]
[1776448277509,59.89,77619.24,30.0,0.98801,1e-05,2.40285]
[1776448278800,59.89,77617.81,30.0,0.988,1e-05,2.4044]
[1776448279523,59.89,77615.33,30.0,0.98798,1e-05,2.40715]
[1776448280531,59.89,77612.9,30.0,0.98797,1e-05,2.40984]
[1776448281711,59.89,77612.9,30.0,0.98797,1e-05,2.40984]
[1776448281813,59.89,77610.37,30.0,0.98795,1e-05,2.41264]
[1776448283560,59.89,77608.59,30.0,0.98794,1e-05,2.41447]
[1776448284832,59.89,77600.18,30.0,0.98788,1e-05,2.42405]
[1776448285567,59.89,77594.88,30.0,0.98785,1e-05,2.43004]
[1776448287581,59.88,77598.06,30.0,0.98787,1e-05,2.42609]
[1776448288588,59.88,77598.87,30.0,0.98788,1e-05,2.42502]
[1776448289595,59.88,77600.95,30.0,0.98789,1e-05,2.42248]
[1776448290602,59.88,77598.92,30.0,0.98788,1e-05,2.4247]
[1776448292615,59.88,77600.3,30.0,0.9879,1e-05,2.42144]
[1776448295339,59.88,77600.13,30.0,0.9879,1e-05,2.42138]
[1776448295637,59.88,77605.57,30.0,0.98793,1e-05,2.41498]
[1776448296644,59.88,77609.07,30.0,0.98796,1e-05,2.41084]
[1776448297651,59.88,77619.11,30.0,0.98803,1e-05,2.39921]
[1776448298817,59.88,77619.11,30.0,0.98803,1e-05,2.39921]
[1776448298866,59.88,77620.8,30.0,0.98804,1e-05,2.39719]
[1776448299665,59.88,77613.65,30.0,0.98799,1e-05,2.40529]
[1776448301679,59.88,77612.58,30.0,0.98799,1e-05,2.40631]
[1776448302685,59.88,77614.94,30.0,0.988,1e-05,2.4035]
[1776448303693,59.88,77616.86,30.0,0.98802,1e-05,2.4012]
[1776448304963,59.88,77616.86,30.0,0.98802,1e-05,2.4012]
[1776448305063,59.87,77615.22,30.0,0.988,1e-05,2.40299]
[1776448305707,59.87,77616.44,30.0,0.98801,1e-05,2.40149]
[1776448308728,59.87,77613.35,30.0,0.98799,1e-05,2.40474]
[1776448310742,59.87,77611.87,30.0,0.98799,1e-05,2.40624]
[1776448311749,59.87,77605.4,30.0,0.98794,1e-05,2.41357]
[1776448312756,59.87,77596.84,30.0,0.98788,1e-05,2.42331]
[1776448313763,59.87,77594.43,30.0,0.98787,1e-05,2.42596]
[1776448314770,59.87,77593.25,30.0,0.98786,1e-05,2.42718]
[1776448315777,59.87,77591.92,30.0,0.98785,1e-05,2.42857]
[1776448319805,59.87,77587.5,30.0,0.98783,1e-05,2.43311]
[1776448322826,59.86,77590.99,30.0,0.98785,1e-05,2.42861]
[1776448323833,59.86,77592.12,30.0,0.98786,1e-05,2.42716]
[1776448324840,59.86,77590.76,30.0,0.98785,1e-05,2.42859]
[1776448326855,59.86,77589.54,30.0,0.98785,1e-05,2.42971]
[1776448327861,59.86,77587.55,30.0,0.98783,1e-05,2.43187]
[1776448328869,59.86,77582.66,30.0,0.9878,1e-05,2.43738]
[1776448331889,59.86,77583.89,30.0,0.98781,1e-05,2.43548]
[1776448332896,59.86,77585.14,30.0,0.98782,1e-05,2.43387]
[1776448337931,59.85,77585.65,30.0,0.98783,1e-05,2.43254]
[1776448339945,59.85,77582.84,30.0,0.98781,1e-05,2.4355]
[1776448347006,59.85,77582.8,30.0,0.98782,1e-05,2.43452]
[1776448348796,59.84,77583.5,30.0,0.98782,1e-05,2.43357]
[1776448349026,59.84,77571.49,30.0,0.98774,1e-05,2.44738]
[1776448350032,59.84,77565.34,30.0,0.9877,1e-05,2.45438]
[1776448351039,59.84,77563.29,30.0,0.98769,1e-05,2.45519]
[1776448356074,59.84,77561.73,30.0,0.98769,1e-05,2.45612]
[1776448358088,59.84,77560.68,30.0,0.98768,1e-05,2.45698]
[1776448359095,59.84,77559.39,30.0,0.98767,1e-05,2.45831]
[1776448361109,59.83,77560.92,30.0,0.98769,1e-05,2.45615]
[1776448362115,59.83,77563.93,30.0,0.98771,1e-05,2.45245]
[1776448363123,59.83,77566.94,30.0,0.98773,1e-05,2.44876]
[1776448368158,59.83,77563.56,30.0,0.98771,1e-05,2.45185]
[1776448369164,59.83,77558.26,30.0,0.98768,1e-05,2.45788]
[1776448370172,59.83,77551.78,30.0,0.98763,1e-05,2.46528]
[1776448371179,59.82,77544.68,30.0,0.98758,1e-05,2.47343]
[1776448373193,59.83,77538.34,30.0,0.98754,1e-05,2.48148]
[1776448374200,59.83,77528.89,30.0,0.98747,1e-05,2.49291]
[1776448375207,59.83,77526.0,30.0,0.98745,1e-05,2.4966]
[1776448376214,59.83,77525.54,30.0,0.98744,1e-05,2.4974]
[1776448378228,59.83,77522.38,30.0,0.98742,1e-05,2.50162]
[1776448378843,59.83,77522.38,30.0,0.98742,1e-05,2.50162]
[1776448378867,59.83,77522.38,30.0,0.98742,1e-05,2.50162]
[1776448378870,59.83,77522.38,30.0,0.98742,1e-05,2.50162]
[1776448378924,59.83,77522.38,30.0,0.98742,1e-05,2.50162]
[1776448378937,59.83,77522.38,30.0,0.98742,1e-05,2.50162]
[1776448379193,59.83,77522.38,30.0,0.98742,1e-05,2.50162]
[1776448379235,59.84,77515.7,30.0,0.98737,1e-05,2.50979]
[1776448379712,59.84,77515.7,30.0,0.98737,1e-05,2.50979]
[1776448380242,59.84,77516.74,30.0,0.98737,1e-05,2.50879]
[1776448381249,59.84,77519.14,30.0,0.98739,1e-05,2.50615]
[1776448382256,59.84,77521.18,30.0,0.9874,1e-05,2.50395]
[1776448382958,59.84,77521.18,30.0,0.9874,1e-05,2.50395]
[1776448383263,59.84,77522.58,30.0,0.98741,1e-05,2.50252]
[1776448384270,59.84,77523.54,30.0,0.98742,1e-05,2.50161]
[1776448386285,59.84,77525.22,30.0,0.98743,1e-05,2.50008]
[1776448386943,59.84,77525.22,30.0,0.98743,1e-05,2.50008]
[1776448387290,59.85,77527.09,30.0,0.98744,1e-05,2.49833]
[1776448388298,59.85,77528.28,30.0,0.98744,1e-05,2.49716]
[1776448389305,59.85,77530.76,30.0,0.98746,1e-05,2.49423]
[1776448390312,59.85,77538.77,30.0,0.98751,1e-05,2.48526]
[1776448390453,59.85,77538.77,30.0,0.98751,1e-05,2.48526]
[1776448391437,59.85,77547.78,30.0,0.98758,1e-05,2.47492]
[1776448392713,59.85,77556.57,30.0,0.98764,1e-05,2.46489]
[1776448393333,59.85,77560.32,30.0,0.98766,1e-05,2.4608]
[1776448395347,59.86,77561.71,30.0,0.98767,1e-05,2.45978]
[1776448397361,59.86,77562.66,30.0,0.98767,1e-05,2.45929]
[1776448399375,59.86,77561.42,30.0,0.98766,1e-05,2.46135]
[1776448400382,59.86,77562.99,30.0,0.98767,1e-05,2.45982]
[1776448401389,59.87,77565.48,30.0,0.98768,1e-05,2.45722]
[1776448402396,59.87,77566.32,30.0,0.98769,1e-05,2.45655]
[1776448407431,59.87,77566.85,30.0,0.98768,1e-05,2.4575]
[1776448409444,59.88,77575.77,30.0,0.98774,1e-05,2.44772]
[1776448410452,59.88,77578.84,30.0,0.98776,1e-05,2.44448]
[1776448411459,59.88,77575.85,30.0,0.98774,1e-05,2.44688]
[1776448412469,59.88,77574.23,30.0,0.98773,1e-05,2.4491]
[1776448413473,59.88,77576.51,30.0,0.98774,1e-05,2.44677]
[1776448414481,59.89,77578.28,30.0,0.98775,1e-05,2.44504]
[1776448415488,59.89,77579.36,30.0,0.98776,1e-05,2.44412]
[1776448419517,59.89,77576.67,30.0,0.98773,1e-05,2.44859]
[1776448420524,59.9,77578.21,30.0,0.98774,1e-05,2.44713]
[1776448422538,59.9,77580.8,30.0,0.98775,1e-05,2.44479]
[1776448423739,59.9,77580.8,30.0,0.98775,1e-05,2.44479]
[1776448423961,59.9,77583.2,30.0,0.98777,1e-05,2.44234]
[1776448424552,59.9,77590.71,30.0,0.98782,1e-05,2.43397]
[1776448425558,59.9,77594.37,30.0,0.98784,1e-05,2.4301]
[1776448426566,59.91,77591.53,30.0,0.98782,1e-05,2.43375]
[1776448428580,59.91,77592.54,30.0,0.98782,1e-05,2.43329]
[1776448429647,59.91,77592.54,30.0,0.98782,1e-05,2.43329]
[1776448429664,59.91,77592.54,30.0,0.98782,1e-05,2.43329]
[1776448430190,59.91,77592.54,30.0,0.98782,1e-05,2.43329]
[1776448430751,59.91,77602.19,30.0,0.98789,1e-05,2.42286]
[1776448431601,59.92,77608.18,30.0,0.98792,1e-05,2.41633]
[1776448432607,59.92,77611.71,30.0,0.98795,1e-05,2.41266]
[1776448433615,59.92,77614.94,30.0,0.98797,1e-05,2.40934]
[1776448434913,59.92,77614.94,30.0,0.98797,1e-05,2.40934]
[1776448434977,59.92,77614.94,30.0,0.98797,1e-05,2.40934]
[1776448435179,59.92,77616.07,30.0,0.98797,1e-05,2.40844]
[1776448435373,59.92,77616.07,30.0,0.98797,1e-05,2.40844]
[1776448435629,59.92,77622.39,30.0,0.98801,1e-05,2.40159]
[1776448436636,59.93,77625.51,30.0,0.98803,1e-05,2.39843]
[1776448437643,59.93,77624.61,30.0,0.98802,1e-05,2.39987]
[1776448438923,59.93,77624.61,30.0,0.98802,1e-05,2.39987]
[1776448441671,59.94,77620.55,30.0,0.98798,1e-05,2.40615]
[1776448442678,59.94,77616.43,30.0,0.98795,1e-05,2.41128]
[1776448443685,59.94,77615.43,30.0,0.98795,1e-05,2.41282]
[1776448444951,59.94,77615.43,30.0,0.98795,1e-05,2.41282]
[1776448445052,59.94,77614.64,30.0,0.98794,1e-05,2.41411]
[1776448446713,59.95,77613.32,30.0,0.98792,1e-05,2.4164]
[1776448447720,59.95,77614.28,30.0,0.98793,1e-05,2.41568]
[1776448449734,59.95,77612.79,30.0,0.98791,1e-05,2.41815]
[1776448451748,59.95,77616.99,30.0,0.98794,1e-05,2.41407]
[1776448452755,59.96,77618.26,30.0,0.98795,1e-05,2.413]
[1776448453762,59.96,77615.0,30.0,0.98792,1e-05,2.41713]
[1776448456783,59.96,77614.03,30.0,0.98791,1e-05,2.41936]
[1776448458797,59.97,77609.79,30.0,0.98787,1e-05,2.42498]
[1776448460810,59.97,77608.49,30.0,0.98786,1e-05,2.42719]
[1776448464839,59.98,77607.7,30.0,0.98785,1e-05,2.42951]
[1776448465846,59.98,77605.39,30.0,0.98783,1e-05,2.43252]
[1776448472906,59.99,77605.28,30.0,0.98782,1e-05,2.4336]
[1776448474911,60.0,77606.94,30.0,0.98783,1e-05,2.43235]
[1776448476926,60.0,77605.63,30.0,0.98782,1e-05,2.43453]
[1776448477933,60.0,77602.93,30.0,0.9878,1e-05,2.43799]
[1776448478939,60.0,77598.2,30.0,0.98776,1e-05,2.44379]
[1776448479947,60.0,77596.39,30.0,0.98775,1e-05,2.4462]
[1776448481961,60.01,77594.5,30.0,0.98773,1e-05,2.44901]
[1776448482967,60.01,77591.02,30.0,0.98771,1e-05,2.45336]
[1776448486995,60.01,77589.44,30.0,0.98769,1e-05,2.45639]
[1776448489011,60.02,77591.0,30.0,0.9877,1e-05,2.45516]
[1776448491025,60.02,77589.79,30.0,0.98768,1e-05,2.45716]
[1776448492032,60.02,77586.67,30.0,0.98766,1e-05,2.46109]
[1776448493039,60.02,77576.69,30.0,0.98759,1e-05,2.47304]
[1776448494046,60.02,77568.73,30.0,0.98753,1e-05,2.48264]
[1776448495053,60.03,77565.5,30.0,0.98751,1e-05,2.48668]
[1776448496060,60.03,77567.2,30.0,0.98752,1e-05,2.48492]
[1776448496614,60.03,77567.2,30.0,0.98752,1e-05,2.48492]
[1776448497067,60.03,77569.42,30.0,0.98753,1e-05,2.48256]
[1776448498073,60.03,77567.9,30.0,0.98752,1e-05,2.48459]
[1776448500088,60.03,77570.37,30.0,0.98754,1e-05,2.48218]
[1776448501095,60.03,77574.47,30.0,0.98756,1e-05,2.47762]
[1776448502101,60.03,77584.59,30.0,0.98763,1e-05,2.46604]
[1776448502533,60.03,77584.59,30.0,0.98763,1e-05,2.46604]
[1776448502882,60.03,77584.59,30.0,0.98763,1e-05,2.46604]
[1776448503109,60.03,77578.19,30.0,0.98759,1e-05,2.47379]
[1776448504116,60.04,77576.79,30.0,0.98757,1e-05,2.4757]
[1776448504706,60.04,77576.79,30.0,0.98757,1e-05,2.4757]
[1776448508253,60.04,77575.63,30.0,0.98756,1e-05,2.47808]
[1776448509156,60.04,77569.75,30.0,0.98752,1e-05,2.48523]
[1776448510163,60.04,77568.65,30.0,0.98751,1e-05,2.48677]
[1776448511170,60.04,77570.21,30.0,0.98752,1e-05,2.48517]
[1776448512179,60.05,77572.01,30.0,0.98753,1e-05,2.4833]
[1776448515199,60.05,77577.01,30.0,0.98756,1e-05,2.47817]
[1776448516207,60.05,77579.47,30.0,0.98758,1e-05,2.47555]
[1776448517214,60.05,77580.99,30.0,0.98758,1e-05,2.47403]
[1776448518226,60.05,77584.39,30.0,0.98761,1e-05,2.47032]
[1776448519228,60.05,77597.5,30.0,0.9877,1e-05,2.4553]
[1776448520234,60.06,77612.02,30.0,0.98779,1e-05,2.43876]
[1776448521242,60.06,77611.81,30.0,0.98779,1e-05,2.43933]
[1776448522249,60.06,77604.92,30.0,0.98774,1e-05,2.44763]
[1776448523255,60.06,77599.04,30.0,0.9877,1e-05,2.45477]
[1776448524263,60.06,77597.87,30.0,0.98769,1e-05,2.45642]
[1776448526277,60.07,77595.51,30.0,0.98767,1e-05,2.45976]
[1776448527284,60.07,77597.9,30.0,0.98768,1e-05,2.45727]
[1776448530305,60.07,77596.85,30.0,0.98767,1e-05,2.45937]
[1776448533326,60.08,77598.15,30.0,0.98768,1e-05,2.45733]
[1776448534333,60.08,77587.76,30.0,0.98761,1e-05,2.46974]
[1776448535340,60.08,77581.79,30.0,0.98757,1e-05,2.47702]
[1776448536347,60.08,77583.16,30.0,0.98757,1e-05,2.47569]
[1776448539368,60.08,77587.53,30.0,0.9876,1e-05,2.47138]
[1776448540375,60.09,77590.97,30.0,0.98762,1e-05,2.46762]
[1776448544404,60.09,77591.93,30.0,0.98762,1e-05,2.4676]
[1776448550446,60.1,77591.23,30.0,0.98761,1e-05,2.47006]
[1776448551453,60.1,77592.23,30.0,0.98761,1e-05,2.46916]
[1776448552459,60.1,77591.37,30.0,0.98761,1e-05,2.47043]
[1776448555445,60.1,77590.74,30.0,0.9876,1e-05,2.4717]
[1776448555481,60.11,77587.05,30.0,0.98757,1e-05,2.47628]
[1776448557139,60.11,77587.05,30.0,0.98757,1e-05,2.47654]
[1776448557483,60.11,77587.05,30.0,0.98757,1e-05,2.47654]
[1776448557194,60.11,77580.73,30.0,0.98752,1e-05,2.48419]
[1776448558144,60.11,77580.73,30.0,0.98752,1e-05,2.48419]
[1776448558153,60.11,77576.11,30.0,0.98749,1e-05,2.48986]
[1776448558502,60.11,77575.02,30.0,0.98748,1e-05,2.49114]
[1776448559961,60.11,77575.02,30.0,0.98748,1e-05,2.49114]
[1776448562531,60.11,77576.23,30.0,0.98748,1e-05,2.49085]
[1776448563539,60.12,77575.22,30.0,0.98748,1e-05,2.49226]
[1776448566559,60.12,77580.24,30.0,0.98751,1e-05,2.48704]
[1776448567566,60.12,77583.64,30.0,0.98753,1e-05,2.48329]
[1776448568581,60.12,77583.64,30.0,0.98753,1e-05,2.48329]
[1776448570130,60.12,77584.0,30.0,0.98753,1e-05,2.48311]
[1776448570231,60.12,77581.01,30.0,0.98751,1e-05,2.48686]
[1776448570588,60.12,77579.22,30.0,0.98749,1e-05,2.48919]
[1776448572601,60.13,77580.35,30.0,0.9875,1e-05,2.48832]
[1776448574604,60.13,77579.95,30.0,0.9875,1e-05,2.48903]
[1776448575755,60.13,77579.88,30.0,0.98749,1e-05,2.48934]
[1776448575807,60.13,77578.68,30.0,0.98748,1e-05,2.49098]
[1776448577044,60.13,77578.68,30.0,0.98748,1e-05,2.49098]
[1776448577131,60.13,77576.38,30.0,0.98747,1e-05,2.49391]
[1776448578091,60.13,77563.45,30.0,0.98737,1e-05,2.50937]
[1776448578760,60.13,77555.23,30.0,0.98732,1e-05,2.5193]
[1776448579651,60.13,77548.48,30.0,0.98727,1e-05,2.52749]
[1776448582674,60.14,77549.55,30.0,0.98727,1e-05,2.52671]
[1776448585696,60.14,77551.11,30.0,0.98728,1e-05,2.52536]
[1776448590730,60.14,77551.52,30.0,0.98728,1e-05,2.52574]
[1776448593752,60.15,77550.1,30.0,0.98727,1e-05,2.52652]
[1776448594759,60.15,77549.06,30.0,0.98726,1e-05,2.52793]
[1776448595766,60.15,77548.02,30.0,0.98725,1e-05,2.52934]
[1776448599794,60.15,77549.39,30.0,0.98726,1e-05,2.5284]
[1776448602815,60.15,77547.18,30.0,0.98724,1e-05,2.53155]
[1776448603822,60.15,77545.2,30.0,0.98723,1e-05,2.53408]
[1776448605837,60.16,77550.79,30.0,0.98726,1e-05,2.52776]
[1776448609863,60.16,77551.82,30.0,0.98727,1e-05,2.52725]
[1776448610871,60.16,77547.3,30.0,0.98723,1e-05,2.53281]
[1776448611878,60.16,77545.29,30.0,0.98722,1e-05,2.53537]
[1776448612885,60.16,77546.37,30.0,0.98723,1e-05,2.53425]
[1776448613892,60.16,77545.05,30.0,0.98721,1e-05,2.53599]
[1776448617327,60.16,77545.04,30.0,0.98721,1e-05,2.53633]
[1776448617919,60.17,77541.5,30.0,0.98719,1e-05,2.54089]
[1776448618927,60.17,77539.96,30.0,0.98717,1e-05,2.54289]
[1776448619934,60.17,77542.39,30.0,0.98719,1e-05,2.54014]
[1776448620941,60.17,77546.26,30.0,0.98722,1e-05,2.53569]
[1776448624969,60.17,77547.4,30.0,0.98722,1e-05,2.53501]
[1776448625975,60.17,77544.51,30.0,0.9872,1e-05,2.53862]
[1776448626983,60.17,77542.35,30.0,0.98718,1e-05,2.54137]
[1776448627990,60.17,77540.39,30.0,0.98717,1e-05,2.54387]
[1776448628997,60.17,77536.42,30.0,0.98714,1e-05,2.54877]
[1776448631787,60.18,77536.35,30.0,0.98714,1e-05,2.54914]
[1776448632026,60.18,77530.35,30.0,0.98709,1e-05,2.55648]
[1776448633523,60.18,77526.02,30.0,0.98706,1e-05,2.56181]
[1776448634039,60.18,77523.45,30.0,0.98704,1e-05,2.56502]
[1776448636053,60.18,77519.47,30.0,0.98701,1e-05,2.57005]
[1776448637710,60.18,77519.47,30.0,0.98701,1e-05,2.57005]
[1776448637798,60.18,77519.47,30.0,0.98701,1e-05,2.57005]
[1776448638541,60.18,77517.8,30.0,0.987,1e-05,2.57228]
[1776448639074,60.18,77514.7,30.0,0.98697,1e-05,2.57613]
[1776448641088,60.18,77526.09,30.0,0.98706,1e-05,2.56262]
[1776448641616,60.18,77526.09,30.0,0.98706,1e-05,2.56262]
[1776448642095,60.18,77534.68,30.0,0.98712,1e-05,2.55244]
[1776448643102,60.18,77537.02,30.0,0.98713,1e-05,2.54979]
[1776448644108,60.18,77535.43,30.0,0.98712,1e-05,2.55184]
[1776448645116,60.18,77533.93,30.0,0.98711,1e-05,2.55379]
[1776448650151,60.19,77533.62,30.0,0.9871,1e-05,2.55491]
[1776448652165,60.19,77530.4,30.0,0.98708,1e-05,2.55762]
[1776448653171,60.19,77528.7,30.0,0.98707,1e-05,2.55981]
[1776448658207,60.19,77527.3,30.0,0.98706,1e-05,2.56221]
[1776448659214,60.19,77524.48,30.0,0.98704,1e-05,2.56574]
[1776448660221,60.2,77519.85,30.0,0.987,1e-05,2.57145]
[1776448663242,60.2,77510.77,30.0,0.98693,1e-05,2.58278]
[1776448664250,60.2,77503.26,30.0,0.98688,1e-05,2.59198]
[1776448665579,60.2,77500.9,30.0,0.98686,1e-05,2.59493]
[1776448666264,60.2,77497.05,30.0,0.98683,1e-05,2.59969]
[1776448667271,60.2,77498.15,30.0,0.98684,1e-05,2.59842]
[1776448668277,60.2,77499.71,30.0,0.98685,1e-05,2.5966]
[1776448673313,60.2,77500.78,30.0,0.98686,1e-05,2.59568]
[1776448677341,60.2,77498.42,30.0,0.98684,1e-05,2.59884]
[1776448680362,60.2,77495.99,30.0,0.98682,1e-05,2.60199]
[1776448682376,60.2,77497.05,30.0,0.98682,1e-05,2.60082]
[1776448684389,60.2,77493.98,30.0,0.9868,1e-05,2.60468]
[1776448687410,60.21,77495.72,30.0,0.98681,1e-05,2.60273]
[1776448691439,60.21,77494.13,30.0,0.9868,1e-05,2.60489]
[1776448694461,60.21,77495.85,30.0,0.98681,1e-05,2.60295]
[1776448695468,60.21,77500.08,30.0,0.98684,1e-05,2.59786]
[1776448696475,60.21,77504.45,30.0,0.98687,1e-05,2.59263]
[1776448698489,60.21,77505.61,30.0,0.98688,1e-05,2.59137]
[1776448699496,60.21,77504.15,30.0,0.98687,1e-05,2.59321]
[1776448702516,60.21,77501.06,30.0,0.98685,1e-05,2.59718]
[1776448703524,60.21,77496.89,30.0,0.98682,1e-05,2.60232]
[1776448704531,60.21,77492.86,30.0,0.98679,1e-05,2.60728]
[1776448705537,60.21,77490.13,30.0,0.98677,1e-05,2.61067]
[1776448706545,60.21,77485.8,30.0,0.98673,1e-05,2.61599]
[1776448707551,60.21,77478.59,30.0,0.98668,1e-05,2.62485]
[1776448708558,60.21,77474.08,30.0,0.98665,1e-05,2.63041]
[1776448709566,60.21,77472.46,30.0,0.98663,1e-05,2.63241]
[1776448711580,60.21,77470.37,30.0,0.98663,1e-05,2.63351]
[1776448716629,60.21,77471.01,30.0,0.98663,1e-05,2.63271]
[1776448716618,60.21,77474.54,30.0,0.98666,1e-05,2.62837]
[1776448717625,60.21,77481.56,30.0,0.98671,1e-05,2.61977]
[1776448718632,60.21,77485.45,30.0,0.98674,1e-05,2.61502]
[1776448720651,60.21,77487.85,30.0,0.98676,1e-05,2.61215]
[1776448721658,60.21,77492.28,30.0,0.98679,1e-05,2.60678]
[1776448724614,60.21,77490.12,30.0,0.98677,1e-05,2.60953]
[1776448725686,60.21,77488.6,30.0,0.98676,1e-05,2.61142]
[1776448729714,60.21,77490.15,30.0,0.98677,1e-05,2.60972]
[1776448732736,60.21,77496.58,30.0,0.98682,1e-05,2.60201]
[1776448733743,60.21,77502.92,30.0,0.98686,1e-05,2.59436]
[1776448738778,60.22,77504.1,30.0,0.98687,1e-05,2.59327]
[1776448739785,60.22,77505.41,30.0,0.98688,1e-05,2.59174]
[1776448740792,60.22,77503.63,30.0,0.98686,1e-05,2.59397]
[1776448741799,60.22,77507.22,30.0,0.98689,1e-05,2.58968]
[1776448742806,60.22,77500.16,30.0,0.98684,1e-05,2.59832]
[1776448743813,60.22,77495.98,30.0,0.98681,1e-05,2.60346]
[1776448744821,60.22,77497.83,30.0,0.98682,1e-05,2.60121]
[1776448746401,60.22,77497.83,30.0,0.98682,1e-05,2.60121]
[1776448746442,60.22,77506.03,30.0,0.98688,1e-05,2.59135]
[1776448746837,60.22,77509.62,30.0,0.98691,1e-05,2.58707]
[1776448748309,60.22,77509.62,30.0,0.98691,1e-05,2.58707]
[1776448748310,60.22,77509.29,30.0,0.9869,1e-05,2.58755]
[1776448750438,60.22,77509.75,30.0,0.98691,1e-05,2.58707]
[1776448750539,60.22,77514.37,30.0,0.98694,1e-05,2.58156]
[1776448752878,60.22,77512.14,30.0,0.98692,1e-05,2.58451]
[1776448753885,60.22,77513.29,30.0,0.98693,1e-05,2.5832]
[1776448757913,60.22,77515.35,30.0,0.98694,1e-05,2.58103]
[1776448758921,60.22,77520.03,30.0,0.98698,1e-05,2.57547]
[1776448759928,60.22,77522.98,30.0,0.987,1e-05,2.57201]
[1776448760935,60.22,77529.59,30.0,0.98704,1e-05,2.56416]
[1776448761942,60.22,77532.84,30.0,0.98707,1e-05,2.56037]
[1776448763663,60.22,77531.02,30.0,0.98705,1e-05,2.56267]
[1776448766977,60.23,77529.67,30.0,0.98704,1e-05,2.56475]
[1776448768990,60.23,77531.3,30.0,0.98705,1e-05,2.56302]
[1776448769998,60.23,77532.69,30.0,0.98706,1e-05,2.56147]
[1776448771516,60.23,77532.69,30.0,0.98706,1e-05,2.56147]
[1776448771541,60.23,77532.69,30.0,0.98706,1e-05,2.56147]
[1776448771607,60.23,77534.88,30.0,0.98708,1e-05,2.55752]
[1776448772014,60.23,77538.75,30.0,0.98711,1e-05,2.55301]
[1776448773020,60.23,77540.08,30.0,0.98712,1e-05,2.55155]
[1776448774028,60.23,77541.2,30.0,0.98713,1e-05,2.55035]
[1776448774928,60.23,77541.2,30.0,0.98713,1e-05,2.55035]
[1776448776042,60.23,77547.69,30.0,0.98717,1e-05,2.54289]
[1776448777049,60.23,77559.93,30.0,0.98726,1e-05,2.52847]
[1776448778258,60.23,77562.44,30.0,0.98727,1e-05,2.52567]
[1776448784097,60.24,77562.85,30.0,0.98727,1e-05,2.52631]
[1776448789133,60.24,77560.88,30.0,0.98725,1e-05,2.52958]
[1776448791146,60.25,77562.02,30.0,0.98726,1e-05,2.52858]
[1776448793161,60.25,77563.73,30.0,0.98727,1e-05,2.52692]
[1776448794167,60.25,77562.61,30.0,0.98726,1e-05,2.52844]
[1776448797189,60.25,77559.7,30.0,0.98723,1e-05,2.53244]
[1776448801217,60.25,77554.4,30.0,0.98719,1e-05,2.53945]
[1776448802223,60.26,77549.13,30.0,0.98715,1e-05,2.5459]
[1776448803231,60.26,77554.63,30.0,0.98719,1e-05,2.5395]
[1776448804238,60.26,77570.93,30.0,0.98731,1e-05,2.5203]
[1776448805250,60.26,77583.29,30.0,0.98739,1e-05,2.5059]
[1776448806256,60.26,77589.43,30.0,0.98743,1e-05,2.4989]
[1776448807443,60.26,77592.27,30.0,0.98745,1e-05,2.4958]
[1776448808271,60.26,77591.34,30.0,0.98745,1e-05,2.49714]
[1776448809435,60.26,77591.34,30.0,0.98745,1e-05,2.49714]
[1776448809487,60.26,77591.34,30.0,0.98745,1e-05,2.49714]
[1776448809588,60.26,77592.85,30.0,0.98745,1e-05,2.4956]
[1776448810135,60.26,77592.85,30.0,0.98745,1e-05,2.4956]
[1776448810360,60.26,77592.85,30.0,0.98745,1e-05,2.4956]
[1776448810430,60.26,77596.43,30.0,0.98748,1e-05,2.49164]
[1776448811544,60.26,77596.43,30.0,0.98748,1e-05,2.49164]
[1776448811589,60.27,77602.72,30.0,0.98752,1e-05,2.48452]
[1776448812298,60.27,77600.19,30.0,0.9875,1e-05,2.48775]
[1776448813306,60.27,77590.84,30.0,0.98743,1e-05,2.49898]
[1776448814313,60.27,77587.14,30.0,0.98741,1e-05,2.50356]
[1776448815320,60.27,77578.61,30.0,0.98735,1e-05,2.51385]
[1776448816327,60.27,77574.98,30.0,0.98732,1e-05,2.51835]
[1776448817334,60.27,77573.21,30.0,0.98731,1e-05,2.52064]
[1776448820354,60.28,77571.46,30.0,0.98729,1e-05,2.5233]
[1776448822616,60.28,77568.91,30.0,0.98727,1e-05,2.5267]
[1776448825390,60.28,77567.29,30.0,0.98725,1e-05,2.52917]
[1776448826397,60.28,77564.49,30.0,0.98723,1e-05,2.53267]
[1776448827313,60.28,77564.49,30.0,0.98723,1e-05,2.53267]
[1776448827495,60.28,77561.96,30.0,0.98721,1e-05,2.53585]
[1776448828411,60.28,77554.09,30.0,0.98716,1e-05,2.5454]
[1776448829419,60.28,77545.4,30.0,0.98709,1e-05,2.55593]
[1776448830426,60.28,77541.95,30.0,0.98707,1e-05,2.5602]
[1776448832440,60.28,77543.99,30.0,0.98709,1e-05,2.55655]
[1776448833447,60.29,77547.83,30.0,0.98712,1e-05,2.55209]
[1776448834454,60.29,77549.24,30.0,0.98712,1e-05,2.55054]
[1776448835461,60.29,77548.06,30.0,0.98712,1e-05,2.55209]
[1776448836468,60.29,77545.78,30.0,0.9871,1e-05,2.55495]
[1776448837477,60.29,77547.19,30.0,0.98711,1e-05,2.5534]
[1776448838484,60.29,77541.01,30.0,0.98706,1e-05,2.56093]
[1776448839490,60.29,77535.86,30.0,0.98702,1e-05,2.56723]
[1776448840498,60.29,77531.27,30.0,0.98699,1e-05,2.57286]
[1776448841505,60.29,77529.4,30.0,0.98698,1e-05,2.57521]
[1776448842513,60.29,77525.64,30.0,0.98695,1e-05,2.57984]
[1776448843520,60.29,77531.4,30.0,0.98699,1e-05,2.57299]
[1776448844527,60.29,77534.05,30.0,0.98701,1e-05,2.56991]
[1776448845534,60.29,77537.06,30.0,0.98703,1e-05,2.5664]
[1776448850569,60.3,77533.06,30.0,0.987,1e-05,2.57179]
[1776448851576,60.3,77529.77,30.0,0.98697,1e-05,2.57586]
[1776448852583,60.3,77527.76,30.0,0.98696,1e-05,2.57838]
[1776448854597,60.3,77529.5,30.0,0.98697,1e-05,2.57648]
[1776448857618,60.3,77526.7,30.0,0.98695,1e-05,2.58015]
[1776448859631,60.3,77525.42,30.0,0.98694,1e-05,2.58189]
[1776448861451,60.3,77525.34,30.0,0.98694,1e-05,2.58208]
[1776448861503,60.3,77525.34,30.0,0.98694,1e-05,2.58208]
[1776448861646,60.3,77520.89,30.0,0.9869,1e-05,2.58754]
[1776448862652,60.3,77515.15,30.0,0.98686,1e-05,2.59457]
[1776448863939,60.3,77515.47,30.0,0.98686,1e-05,2.59426]
[1776448864667,60.3,77516.87,30.0,0.98687,1e-05,2.59263]
[1776448865674,60.3,77516.0,30.0,0.98687,1e-05,2.59376]
[1776448866681,60.3,77516.8,30.0,0.98687,1e-05,2.59286]
[1776448867689,60.3,77513.39,30.0,0.98685,1e-05,2.59707]
[1776448870710,60.3,77512.09,30.0,0.98684,1e-05,2.59885]
[1776448872724,60.3,77504.4,30.0,0.98678,1e-05,2.60832]
[1776448873731,60.3,77499.61,30.0,0.98674,1e-05,2.61421]
[1776448874738,60.3,77502.44,30.0,0.98676,1e-05,2.61081]
[1776448875745,60.3,77508.9,30.0,0.98681,1e-05,2.60298]
[1776448876755,60.3,77507.08,30.0,0.9868,1e-05,2.60523]
[1776448878769,60.31,77504.28,30.0,0.98678,1e-05,2.60873]
[1776448879777,60.31,77502.87,30.0,0.98676,1e-05,2.6105]
[1776448881790,60.31,77501.2,30.0,0.98675,1e-05,2.6126]
[1776448882480,60.31,77501.2,30.0,0.98675,1e-05,2.6126]
[1776448882798,60.31,77495.93,30.0,0.98671,1e-05,2.61906]
[1776448883806,60.31,77489.91,30.0,0.98667,1e-05,2.62644]
[1776448884813,60.31,77488.34,30.0,0.98666,1e-05,2.62838]
[1776448885820,60.31,77485.69,30.0,0.98664,1e-05,2.63164]
[1776448886827,60.31,77483.55,30.0,0.98662,1e-05,2.63426]
[1776448887833,60.31,77481.88,30.0,0.98661,1e-05,2.63631]
[1776448888061,60.31,77481.88,30.0,0.98661,1e-05,2.63631]
[1776448888841,60.31,77478.07,30.0,0.98658,1e-05,2.64098]
[1776448889848,60.31,77476.92,30.0,0.98657,1e-05,2.64238]
[1776448891011,60.31,77476.92,30.0,0.98657,1e-05,2.64238]
[1776448891359,60.31,77476.92,30.0,0.98657,1e-05,2.64238]
[1776448892287,60.31,77473.28,30.0,0.98655,1e-05,2.64531]
[1776448892887,60.31,77473.28,30.0,0.98655,1e-05,2.64531]
[1776448893491,60.31,77473.28,30.0,0.98655,1e-05,2.64531]
[1776448894574,60.31,77473.3,30.0,0.98655,1e-05,2.64526]
[1776448894883,60.31,77475.66,30.0,0.98657,1e-05,2.6423]
[1776448896387,60.31,77475.66,30.0,0.98657,1e-05,2.6423]
[1776448896489,60.31,77477.65,30.0,0.98659,1e-05,2.63984]
[1776448896897,60.31,77484.2,30.0,0.98663,1e-05,2.63178]
[1776448898533,60.31,77484.2,30.0,0.98663,1e-05,2.63178]
[1776448900010,60.31,77484.99,30.0,0.98664,1e-05,2.63081]
[1776448900054,60.31,77485.6,30.0,0.98665,1e-05,2.63006]
[1776448904740,60.31,77485.71,30.0,0.98665,1e-05,2.62992]
[1776448905025,60.31,77479.4,30.0,0.9866,1e-05,2.63766]
[1776448906029,60.31,77467.36,30.0,0.98651,1e-05,2.65247]
[1776448907451,60.31,77467.36,30.0,0.98651,1e-05,2.65247]
[1776448907486,60.31,77462.09,30.0,0.98647,1e-05,2.65893]
[1776448910015,60.3,77466.02,30.0,0.9865,1e-05,2.65392]
[1776448911022,60.3,77470.36,30.0,0.98653,1e-05,2.64853]
[1776448913036,60.3,77472.48,30.0,0.98655,1e-05,2.64586]
[1776448914043,60.3,77470.51,30.0,0.98653,1e-05,2.64826]
[1776448915050,60.3,77473.93,30.0,0.98656,1e-05,2.64402]
[1776448916057,60.3,77475.86,30.0,0.98658,1e-05,2.64162]
[1776448917064,60.3,77481.05,30.0,0.98661,1e-05,2.63523]
[1776448918636,60.3,77484.96,30.0,0.98664,1e-05,2.63043]
[1776448921091,60.3,77479.61,30.0,0.9866,1e-05,2.63699]
[1776448922099,60.3,77476.45,30.0,0.98658,1e-05,2.64086]
[1776448923106,60.3,77473.19,30.0,0.98656,1e-05,2.64485]
[1776448924113,60.3,77467.87,30.0,0.98652,1e-05,2.65138]
[1776448925526,60.3,77462.11,30.0,0.98647,1e-05,2.65845]
[1776448926127,60.3,77459.05,30.0,0.98645,1e-05,2.66218]
[1776448927134,60.3,77454.19,30.0,0.98641,1e-05,2.66815]
[1776448928140,60.3,77461.82,30.0,0.98647,1e-05,2.65864]
[1776448929148,60.3,77470.33,30.0,0.98654,1e-05,2.64809]
[1776448930154,60.3,77473.07,30.0,0.98656,1e-05,2.64469]
[1776448931162,60.3,77474.96,30.0,0.98657,1e-05,2.64234]
[1776448932169,60.3,77476.87,30.0,0.98659,1e-05,2.63998]
[1776448937204,60.3,77478.8,30.0,0.9866,1e-05,2.63754]
[1776448938188,60.3,77478.8,30.0,0.9866,1e-05,2.63754]
[1776448938213,60.3,77481.37,30.0,0.98662,1e-05,2.63438]
[1776448939220,60.3,77483.43,30.0,0.98663,1e-05,2.63185]
[1776448940227,60.3,77482.31,30.0,0.98663,1e-05,2.63322]
[1776448941678,60.3,77482.31,30.0,0.98663,1e-05,2.63322]
[1776448943248,60.3,77476.87,30.0,0.98659,1e-05,2.63989]
[1776448944254,60.3,77471.82,30.0,0.98655,1e-05,2.64609]
[1776448948283,60.3,77470.57,30.0,0.98654,1e-05,2.64753]
[1776448949290,60.3,77468.89,30.0,0.98653,1e-05,2.64957]
[1776448952311,60.3,77467.92,30.0,0.98653,1e-05,2.64918]
[1776448953318,60.3,77468.95,30.0,0.98654,1e-05,2.64788]
[1776448956339,60.3,77460.12,30.0,0.98647,1e-05,2.65869]
[1776448957347,60.3,77449.07,30.0,0.98639,1e-05,2.67233]
[1776448958388,60.3,77447.43,30.0,0.98638,1e-05,2.67429]
[1776448959554,60.3,77441.0,30.0,0.98633,1e-05,2.68221]
[1776448960367,60.3,77443.54,30.0,0.98635,1e-05,2.67896]
[1776448961374,60.3,77446.11,30.0,0.98637,1e-05,2.67567]
[1776448962760,60.3,77446.11,30.0,0.98637,1e-05,2.67567]
[1776448962822,60.3,77443.59,30.0,0.98635,1e-05,2.67873]
[1776448963388,60.3,77436.85,30.0,0.9863,1e-05,2.68703]
[1776448964933,60.3,77436.85,30.0,0.9863,1e-05,2.68703]
[1776448964396,60.3,77430.12,30.0,0.98625,1e-05,2.69534]
[1776448964985,60.3,77430.12,30.0,0.98625,1e-05,2.69534]
[1776448965174,60.3,77430.12,30.0,0.98625,1e-05,2.69534]
[1776448965561,60.29,77428.42,30.0,0.98624,1e-05,2.69631]
[1776448966410,60.29,77426.94,30.0,0.98624,1e-05,2.69698]
[1776448967417,60.28,77425.68,30.0,0.98623,1e-05,2.69736]
[1776448972452,60.25,77427.34,30.0,0.98628,1e-05,2.6895]
[1776448975473,60.25,77425.57,30.0,0.98627,1e-05,2.69139]
[1776448977487,60.24,77421.15,30.0,0.98624,1e-05,2.69568]
[1776448978667,60.24,77418.81,30.0,0.98623,1e-05,2.69741]
[1776448979882,60.23,77411.51,30.0,0.98618,1e-05,2.70533]
[1776448980507,60.23,77406.19,30.0,0.98614,1e-05,2.71187]
[1776448981948,60.23,77406.19,30.0,0.98614,1e-05,2.71187]
[1776448981515,60.23,77407.13,30.0,0.98616,1e-05,2.7092]
[1776448982522,60.22,77409.59,30.0,0.98618,1e-05,2.70596]
[1776448985543,60.22,77410.8,30.0,0.98619,1e-05,2.70403]
[1776448986550,60.22,77412.3,30.0,0.9862,1e-05,2.70202]
[1776448987557,60.22,77416.41,30.0,0.98624,1e-05,2.69557]
[1776448990938,60.21,77427.17,30.0,0.98633,1e-05,2.68073]
[1776448991586,60.21,77434.3,30.0,0.98639,1e-05,2.67176]
[1776448992593,60.21,77437.65,30.0,0.98641,1e-05,2.66752]
[1776448994607,60.21,77435.64,30.0,0.9864,1e-05,2.66988]
[1776448998635,60.21,77441.96,30.0,0.98645,1e-05,2.66175]
[1776448999649,60.21,77448.0,30.0,0.98649,1e-05,2.65421]
[1776449000655,60.21,77453.34,30.0,0.98653,1e-05,2.64757]
[1776449001665,60.21,77436.11,30.0,0.9864,1e-05,2.66887]
[1776449002672,60.21,77417.92,30.0,0.98627,1e-05,2.69147]
[1776449003777,60.21,77417.92,30.0,0.98627,1e-05,2.69147]
[1776449003829,60.21,77409.38,30.0,0.9862,1e-05,2.70205]
[1776449004686,60.2,77407.16,30.0,0.98619,1e-05,2.7047]
[1776449005693,60.2,77405.75,30.0,0.98618,1e-05,2.70633]
[1776449006700,60.2,77408.45,30.0,0.9862,1e-05,2.7028]
[1776449007141,60.2,77408.45,30.0,0.9862,1e-05,2.7028]
[1776449007707,60.2,77413.58,30.0,0.98625,1e-05,2.69503]
[1776449008713,60.2,77418.59,30.0,0.98628,1e-05,2.68864]
[1776449012742,60.19,77409.82,30.0,0.98623,1e-05,2.69769]
[1776449013749,60.19,77409.69,30.0,0.98623,1e-05,2.69772]
[1776449014755,60.19,77408.21,30.0,0.98622,1e-05,2.69946]
[1776449015763,60.19,77406.69,30.0,0.98621,1e-05,2.70123]
[1776449016770,60.19,77412.26,30.0,0.98625,1e-05,2.69412]
[1776449017777,60.19,77416.24,30.0,0.98628,1e-05,2.68903]
[1776449018784,60.19,77413.29,30.0,0.98626,1e-05,2.69261]
[1776449019791,60.19,77411.29,30.0,0.98624,1e-05,2.695]
[1776449021805,60.19,77409.82,30.0,0.98623,1e-05,2.6966]
[1776449022812,60.19,77411.34,30.0,0.98625,1e-05,2.69458]
[1776449023819,60.19,77417.38,30.0,0.98629,1e-05,2.68691]
[1776449024826,60.19,77414.44,30.0,0.98627,1e-05,2.69048]
[1776449025833,60.19,77412.61,30.0,0.98626,1e-05,2.69266]
[1776449026840,60.19,77407.49,30.0,0.98622,1e-05,2.69896]
[1776449027847,60.18,77405.91,30.0,0.98621,1e-05,2.69971]
[1776449028854,60.18,77410.01,30.0,0.98625,1e-05,2.69445]
[1776449029861,60.17,77411.91,30.0,0.98627,1e-05,2.69084]
[1776449030868,60.17,77414.24,30.0,0.98629,1e-05,2.68681]
[1776449031875,60.16,77415.29,30.0,0.98631,1e-05,2.68445]
[1776449033890,60.16,77414.1,30.0,0.98631,1e-05,2.68403]
[1776449037918,60.15,77417.72,30.0,0.98635,1e-05,2.6775]
[1776449038925,60.15,77419.39,30.0,0.98636,1e-05,2.67533]
[1776449040939,60.14,77417.39,30.0,0.98635,1e-05,2.67767]
[1776449041946,60.14,77412.21,30.0,0.98631,1e-05,2.68405]
[1776449046981,60.14,77411.85,30.0,0.98631,1e-05,2.68405]
[1776449048995,60.14,77406.46,30.0,0.98627,1e-05,2.6906]
[1776449050009,60.14,77400.33,30.0,0.98622,1e-05,2.69819]
[1776449050511,60.14,77400.33,30.0,0.98622,1e-05,2.69819]
[1776449050589,60.14,77400.33,30.0,0.98622,1e-05,2.69819]
[1776449050756,60.14,77400.33,30.0,0.98622,1e-05,2.69819]
[1776449051021,60.14,77383.81,30.0,0.9861,1e-05,2.71888]
[1776449051506,60.14,77383.81,30.0,0.9861,1e-05,2.71888]
[1776449051767,60.14,77383.81,30.0,0.9861,1e-05,2.71888]
[1776449052021,60.14,77383.81,30.0,0.9861,1e-05,2.71888]
[1776449052021,60.14,77369.69,30.0,0.98599,1e-05,2.73663]
[1776449052155,60.14,77369.69,30.0,0.98599,1e-05,2.73663]
[1776449053026,60.14,77369.42,30.0,0.98599,1e-05,2.73682]
[1776449053356,60.14,77369.42,30.0,0.98599,1e-05,2.73682]
[1776449054033,60.14,77367.52,30.0,0.98597,1e-05,2.73905]
[1776449054677,60.14,77367.52,30.0,0.98597,1e-05,2.73905]
[1776449055040,60.14,77365.08,30.0,0.98596,1e-05,2.74196]
[1776449055419,60.14,77365.08,30.0,0.98596,1e-05,2.74196]
[1776449056606,60.14,77364.36,30.0,0.98595,1e-05,2.74268]
[1776449057053,60.14,77353.16,30.0,0.98587,1e-05,2.75675]
[1776449058696,60.14,77353.16,30.0,0.98587,1e-05,2.75675]
[1776449058791,60.13,77348.15,30.0,0.98583,1e-05,2.76273]
[1776449059069,60.13,77346.74,30.0,0.98582,1e-05,2.76429]
[1776449060075,60.13,77348.17,30.0,0.98583,1e-05,2.76222]
[1776449061170,60.13,77348.17,30.0,0.98583,1e-05,2.76222]
[1776449061306,60.13,77346.67,30.0,0.98582,1e-05,2.7639]
[1776449062378,60.12,77353.38,30.0,0.98589,1e-05,2.7529]
[1776449063097,60.11,77357.08,30.0,0.98593,1e-05,2.74598]
[1776449065111,60.11,77355.69,30.0,0.98592,1e-05,2.74733]
[1776449067125,60.1,77363.55,30.0,0.98599,1e-05,2.7369]
[1776449068132,60.1,77365.98,30.0,0.98601,1e-05,2.73362]
[1776449069139,60.1,77363.16,30.0,0.98598,1e-05,2.73702]
[1776449072160,60.1,77376.34,30.0,0.9861,1e-05,2.71823]
[1776449073167,60.1,77381.96,30.0,0.98614,1e-05,2.71098]
[1776449074174,60.1,77383.16,30.0,0.98615,1e-05,2.70933]
[1776449076188,60.1,77385.62,30.0,0.98617,1e-05,2.70595]
[1776449077195,60.1,77384.43,30.0,0.98616,1e-05,2.70731]
[1776449079215,60.1,77369.88,30.0,0.98605,1e-05,2.72542]
[1776449080219,60.09,77359.33,30.0,0.98597,1e-05,2.73863]
[1776449081226,60.09,77364.95,30.0,0.98602,1e-05,2.7313]
[1776449082233,60.09,77370.61,30.0,0.98606,1e-05,2.72396]
[1776449083719,60.09,77370.61,30.0,0.98606,1e-05,2.72396]
[1776449083732,60.09,77370.99,30.0,0.98607,1e-05,2.72331]
[1776449084247,60.09,77376.01,30.0,0.98611,1e-05,2.7168]
[1776449085254,60.09,77381.74,30.0,0.98615,1e-05,2.70942]
[1776449086261,60.09,77378.03,30.0,0.98612,1e-05,2.71397]
[1776449087195,60.09,77378.03,30.0,0.98612,1e-05,2.71397]
[1776449087269,60.09,77381.71,30.0,0.98615,1e-05,2.70918]
[1776449088276,60.09,77383.33,30.0,0.98617,1e-05,2.70701]
[1776449089283,60.09,77386.03,30.0,0.98619,1e-05,2.70348]
[1776449090290,60.09,77387.12,30.0,0.9862,1e-05,2.70198]
[1776449091297,60.09,77381.18,30.0,0.98615,1e-05,2.70934]
[1776449092305,60.09,77378.19,30.0,0.98613,1e-05,2.71297]
[1776449093312,60.09,77379.42,30.0,0.98614,1e-05,2.71128]
[1776449094319,60.08,77381.33,30.0,0.98615,1e-05,2.70874]
[1776449095325,60.08,77377.12,30.0,0.98612,1e-05,2.71391]
[1776449096333,60.08,77372.62,30.0,0.98609,1e-05,2.71946]
[1776449097340,60.08,77370.63,30.0,0.98608,1e-05,2.72182]
[1776449101368,60.08,77367.09,30.0,0.98605,1e-05,2.7257]
[1776449102375,60.08,77359.41,30.0,0.98599,1e-05,2.73528]
[1776449103765,60.08,77353.14,30.0,0.98595,1e-05,2.74308]
[1776449104389,60.08,77356.1,30.0,0.98597,1e-05,2.73912]
[1776449105396,60.08,77360.13,30.0,0.986,1e-05,2.73382]
[1776449106404,60.08,77368.29,30.0,0.98607,1e-05,2.7233]
[1776449107410,60.08,77373.05,30.0,0.9861,1e-05,2.71712]
[1776449109424,60.07,77382.2,30.0,0.98618,1e-05,2.70529]
[1776449110432,60.07,77389.21,30.0,0.98623,1e-05,2.69636]
[1776449112446,60.07,77382.83,30.0,0.98618,1e-05,2.70417]
[1776449113453,60.07,77377.43,30.0,0.98614,1e-05,2.71085]
[1776449114460,60.07,77373.06,30.0,0.98611,1e-05,2.71623]
[1776449117481,60.07,77371.7,30.0,0.9861,1e-05,2.71752]
[1776449118489,60.07,77376.1,30.0,0.98614,1e-05,2.71182]
[1776449119495,60.06,77377.17,30.0,0.98615,1e-05,2.70913]
[1776449120502,60.06,77383.23,30.0,0.9862,1e-05,2.70137]
[1776449121509,60.06,77385.91,30.0,0.98622,1e-05,2.69789]
[1776449123547,60.06,77380.62,30.0,0.98618,1e-05,2.70432]
[1776449124554,60.06,77374.37,30.0,0.98613,1e-05,2.71208]
[1776449125561,60.06,77363.85,30.0,0.98605,1e-05,2.72525]
[1776449126568,60.06,77360.97,30.0,0.98603,1e-05,2.72874]
[1776449127574,60.05,77359.09,30.0,0.98603,1e-05,2.72948]
[1776449128582,60.05,77361.21,30.0,0.98604,1e-05,2.72663]
[1776449129588,60.04,77362.8,30.0,0.98607,1e-05,2.72301]
[1776449131603,60.03,77360.36,30.0,0.98606,1e-05,2.72291]
[1776449132610,60.03,77353.73,30.0,0.98601,1e-05,2.73116]
[1776449133616,60.03,77350.3,30.0,0.98599,1e-05,2.73535]
[1776449135158,60.03,77350.11,30.0,0.98599,1e-05,2.73541]
[1776449135631,60.03,77341.81,30.0,0.98592,1e-05,2.7458]
[1776449136638,60.03,77339.89,30.0,0.98591,1e-05,2.74805]
[1776449137645,60.03,77338.74,30.0,0.9859,1e-05,2.74931]
[1776449141673,60.02,77335.38,30.0,0.98588,1e-05,2.75276]
[1776449143687,60.02,77331.92,30.0,0.98586,1e-05,2.75675]
[1776449144694,60.01,77334.77,30.0,0.98589,1e-05,2.75085]
[1776449145701,60.0,77331.71,30.0,0.98588,1e-05,2.75262]
[1776449146902,60.0,77331.71,30.0,0.98588,1e-05,2.75262]
[1776449146976,59.99,77332.97,30.0,0.98591,1e-05,2.74883]
[1776449147715,59.98,77335.25,30.0,0.98594,1e-05,2.74381]
[1776449148722,59.97,77336.52,30.0,0.98596,1e-05,2.74018]
[1776449149729,59.96,77340.99,30.0,0.986,1e-05,2.73255]
[1776449150736,59.96,77343.27,30.0,0.98602,1e-05,2.72947]
[1776449151743,59.96,77339.48,30.0,0.98599,1e-05,2.73411]
[1776449152750,59.96,77336.24,30.0,0.98597,1e-05,2.73805]
[1776449154764,59.96,77332.95,30.0,0.98595,1e-05,2.74186]
[1776449155771,59.96,77328.24,30.0,0.98591,1e-05,2.74767]
[1776449156778,59.96,77326.32,30.0,0.9859,1e-05,2.74992]
[1776449157785,59.96,77330.99,30.0,0.98593,1e-05,2.74373]
[1776449159798,59.95,77324.12,30.0,0.98588,1e-05,2.7521]
[1776449160806,59.95,77318.37,30.0,0.98584,1e-05,2.75925]
[1776449162823,59.95,77316.58,30.0,0.98583,1e-05,2.76107]
[1776449163407,59.95,77316.58,30.0,0.98583,1e-05,2.76107]
[1776449163513,59.95,77316.58,30.0,0.98583,1e-05,2.76107]
[1776449163670,59.95,77316.58,30.0,0.98583,1e-05,2.76107]
[1776449163830,59.95,77308.38,30.0,0.98577,1e-05,2.77137]
[1776449164837,59.95,77301.89,30.0,0.98572,1e-05,2.77947]
[1776449165844,59.95,77300.54,30.0,0.98571,1e-05,2.78094]
[1776449166697,59.95,77300.54,30.0,0.98571,1e-05,2.78094]
[1776449166753,59.95,77300.54,30.0,0.98571,1e-05,2.78094]
[1776449166936,59.95,77300.54,30.0,0.98571,1e-05,2.78094]
[1776449167023,59.95,77293.71,30.0,0.98565,1e-05,2.78949]
[1776449167199,59.95,77293.71,30.0,0.98565,1e-05,2.78949]
[1776449167858,59.95,77286.43,30.0,0.9856,1e-05,2.79863]
[1776449168865,59.93,77289.02,30.0,0.98564,1e-05,2.79224]
[1776449169872,59.92,77292.41,30.0,0.98568,1e-05,2.78497]
[1776449170879,59.91,77290.62,30.0,0.98568,1e-05,2.78454]
[1776449171886,59.89,77288.15,30.0,0.98568,1e-05,2.78501]
[1776449172333,59.89,77288.15,30.0,0.98568,1e-05,2.78501]
[1776449172893,59.88,77284.8,30.0,0.98567,1e-05,2.78664]
[1776449175708,59.86,77284.06,30.0,0.9857,1e-05,2.78222]
[1776449175914,59.85,77285.05,30.0,0.98571,1e-05,2.78068]
[1776449177927,59.84,77276.33,30.0,0.98565,1e-05,2.78916]
[1776449178935,59.84,77273.34,30.0,0.98563,1e-05,2.79277]
[1776449182963,59.84,77274.59,30.0,0.98565,1e-05,2.79003]
[1776449184977,59.83,77275.65,30.0,0.98566,1e-05,2.7881]
[1776449185983,59.83,77278.29,30.0,0.98568,1e-05,2.78441]
[1776449186991,59.83,77288.28,30.0,0.98576,1e-05,2.77123]
[1776449187998,59.83,77297.39,30.0,0.98584,1e-05,2.75926]
[1776449189005,59.83,77297.87,30.0,0.98584,1e-05,2.75842]
[1776449190401,59.83,77297.87,30.0,0.98584,1e-05,2.75842]
[1776449190013,59.83,77304.78,30.0,0.9859,1e-05,2.74934]
[1776449191020,59.83,77317.11,30.0,0.986,1e-05,2.73186]
[1776449191484,59.83,77317.11,30.0,0.986,1e-05,2.73186]
[1776449192035,59.83,77327.54,30.0,0.98608,1e-05,2.71842]
[1776449193042,59.82,77333.63,30.0,0.98613,1e-05,2.71053]
[1776449194049,59.82,77335.72,30.0,0.98615,1e-05,2.70774]
[1776449195239,59.82,77336.51,30.0,0.98616,1e-05,2.70661]
[1776449199084,59.82,77337.66,30.0,0.98617,1e-05,2.70467]
[1776449200091,59.82,77339.12,30.0,0.98618,1e-05,2.7027]
[1776449201098,59.82,77340.76,30.0,0.98619,1e-05,2.7005]
[1776449202104,59.82,77342.12,30.0,0.9862,1e-05,2.69867]
[1776449203208,59.82,77342.12,30.0,0.9862,1e-05,2.69867]
[1776449203112,59.82,77337.29,30.0,0.98617,1e-05,2.70467]
[1776449204119,59.82,77335.71,30.0,0.98616,1e-05,2.70656]
[1776449205126,59.82,77340.24,30.0,0.98619,1e-05,2.70071]
[1776449206133,59.81,77345.56,30.0,0.98624,1e-05,2.69276]
[1776449208147,59.81,77346.66,30.0,0.98625,1e-05,2.69116]
[1776449209154,59.81,77347.42,30.0,0.98626,1e-05,2.6901]
[1776449210161,59.81,77344.75,30.0,0.98624,1e-05,2.69337]
[1776449211168,59.81,77348.67,30.0,0.98627,1e-05,2.68833]
[1776449211497,59.81,77348.67,30.0,0.98627,1e-05,2.68833]
[1776449212175,59.81,77353.53,30.0,0.9863,1e-05,2.68212]
[1776449213182,59.81,77352.13,30.0,0.98629,1e-05,2.68379]
[1776449214189,59.81,77353.87,30.0,0.98631,1e-05,2.68152]
[1776449215195,59.81,77352.34,30.0,0.9863,1e-05,2.68336]
[1776449219224,59.81,77354.35,30.0,0.98631,1e-05,2.68043]
[1776449222245,59.81,77350.25,30.0,0.98628,1e-05,2.68543]
[1776449223252,59.8,77348.13,30.0,0.98627,1e-05,2.68794]
[1776449225266,59.8,77349.69,30.0,0.98628,1e-05,2.6858]
[1776449226273,59.8,77351.0,30.0,0.98629,1e-05,2.68407]
[1776449227280,59.8,77347.32,30.0,0.98626,1e-05,2.6887]
[1776449228287,59.8,77339.24,30.0,0.9862,1e-05,2.69881]
[1776449229433,59.8,77331.72,30.0,0.98615,1e-05,2.70813]
[1776449230302,59.8,77328.25,30.0,0.98612,1e-05,2.7124]
[1776449231309,59.8,77319.57,30.0,0.98605,1e-05,2.72329]
[1776449232316,59.8,77314.15,30.0,0.98601,1e-05,2.73004]
[1776449233323,59.8,77311.02,30.0,0.98599,1e-05,2.73387]
[1776449234330,59.8,77306.28,30.0,0.98595,1e-05,2.73975]
[1776449236344,59.8,77303.9,30.0,0.98594,1e-05,2.74242]
[1776449238358,59.79,77305.19,30.0,0.98595,1e-05,2.74038]
[1776449240375,59.79,77308.99,30.0,0.98598,1e-05,2.73515]
[1776449241383,59.79,77311.81,30.0,0.986,1e-05,2.73136]
[1776449242390,59.79,77315.61,30.0,0.98603,1e-05,2.72635]
[1776449243397,59.79,77324.13,30.0,0.9861,1e-05,2.71534]
[1776449244406,59.79,77319.51,30.0,0.98607,1e-05,2.72107]
[1776449245413,59.79,77320.55,30.0,0.98607,1e-05,2.71959]
[1776449247274,59.79,77324.49,30.0,0.98611,1e-05,2.71429]
[1776449247427,59.79,77326.81,30.0,0.98612,1e-05,2.71134]
[1776449248434,59.79,77325.29,30.0,0.98611,1e-05,2.71314]
[1776449251455,59.79,77322.82,30.0,0.9861,1e-05,2.71434]
[1776449253228,59.79,77322.82,30.0,0.9861,1e-05,2.71434]
[1776449253469,59.78,77323.87,30.0,0.98611,1e-05,2.71272]
[1776449255199,59.78,77323.87,30.0,0.98611,1e-05,2.71272]
[1776449255482,59.78,77323.94,30.0,0.98612,1e-05,2.71235]
[1776449256489,59.78,77330.32,30.0,0.98617,1e-05,2.70412]
[1776449257497,59.78,77333.54,30.0,0.98619,1e-05,2.69992]
[1776449258504,59.78,77335.32,30.0,0.98621,1e-05,2.69755]
[1776449259511,59.78,77336.48,30.0,0.98622,1e-05,2.69597]
[1776449260517,59.78,77335.43,30.0,0.98621,1e-05,2.69719]
[1776449261872,59.78,77338.2,30.0,0.98623,1e-05,2.69358]
[1776449262532,59.78,77344.33,30.0,0.98628,1e-05,2.68574]
[1776449263538,59.78,77347.24,30.0,0.9863,1e-05,2.68198]
[1776449264546,59.78,77346.23,30.0,0.98629,1e-05,2.68316]
[1776449266560,59.78,77349.85,30.0,0.98632,1e-05,2.67843]
[1776449268247,59.78,77353.79,30.0,0.98635,1e-05,2.67339]
[1776449268574,59.78,77357.49,30.0,0.98638,1e-05,2.66868]
[1776449269581,59.78,77364.38,30.0,0.98644,1e-05,2.65999]
[1776449270588,59.78,77365.93,30.0,0.98645,1e-05,2.658]
[1776449271595,59.78,77356.64,30.0,0.98638,1e-05,2.66957]
[1776449272602,59.77,77346.52,30.0,0.9863,1e-05,2.6822]
[1776449273609,59.77,77338.81,30.0,0.98624,1e-05,2.69182]
[1776449274616,59.77,77337.61,30.0,0.98623,1e-05,2.69322]
[1776449278645,59.77,77339.43,30.0,0.98625,1e-05,2.69046]
[1776449281666,59.77,77341.36,30.0,0.98627,1e-05,2.6877]
[1776449282673,59.77,77342.65,30.0,0.98628,1e-05,2.68597]
[1776449283680,59.77,77348.85,30.0,0.98633,1e-05,2.67807]
[1776449284687,59.77,77358.46,30.0,0.9864,1e-05,2.66593]
[1776449285694,59.77,77359.8,30.0,0.98641,1e-05,2.66419]
[1776449287708,59.77,77360.9,30.0,0.98642,1e-05,2.66268]
[1776449289722,59.77,77358.3,30.0,0.9864,1e-05,2.66582]
[1776449294757,59.77,77342.93,30.0,0.98628,1e-05,2.68478]
[1776449295764,59.77,77336.93,30.0,0.98624,1e-05,2.69225]
[1776449296770,59.76,77334.76,30.0,0.98622,1e-05,2.69488]
[1776449298785,59.76,77337.41,30.0,0.98624,1e-05,2.6913]
[1776449300043,59.76,77339.84,30.0,0.98626,1e-05,2.68812]
[1776449302813,59.76,77336.91,30.0,0.98624,1e-05,2.69151]
[1776449305834,59.76,77335.37,30.0,0.98623,1e-05,2.69315]
[1776449308855,59.76,77336.99,30.0,0.98625,1e-05,2.69078]
[1776449311876,59.76,77339.68,30.0,0.98628,1e-05,2.6856]
[1776449316910,59.76,77339.56,30.0,0.98628,1e-05,2.68531]
[1776449317918,59.75,77341.46,30.0,0.98629,1e-05,2.68283]
[1776449318925,59.75,77339.06,30.0,0.98628,1e-05,2.68577]
[1776449319932,59.75,77336.7,30.0,0.98626,1e-05,2.68866]
[1776449320939,59.75,77333.49,30.0,0.98623,1e-05,2.69262]
[1776449322953,59.75,77330.16,30.0,0.98621,1e-05,2.69663]
[1776449323960,59.75,77332.0,30.0,0.98622,1e-05,2.6942]
[1776449325974,59.75,77337.47,30.0,0.98627,1e-05,2.6871]
[1776449330007,59.75,77336.43,30.0,0.98626,1e-05,2.68807]
[1776449333023,59.75,77335.06,30.0,0.98625,1e-05,2.68954]
[1776449336044,59.75,77327.02,30.0,0.98619,1e-05,2.69945]
[1776449337052,59.75,77318.76,30.0,0.98613,1e-05,2.70982]
[1776449338059,59.75,77320.82,30.0,0.98615,1e-05,2.70708]
[1776449339065,59.75,77318.61,30.0,0.98613,1e-05,2.70977]
[1776449341080,59.74,77322.43,30.0,0.98616,1e-05,2.70469]
[1776449342087,59.74,77329.21,30.0,0.98621,1e-05,2.696]
[1776449344101,59.74,77329.07,30.0,0.98621,1e-05,2.69608]
[1776449344103,59.74,77310.09,30.0,0.98607,1e-05,2.72006]
[1776449345356,59.74,77293.32,30.0,0.98594,1e-05,2.74134]
[1776449346117,59.74,77297.46,30.0,0.98597,1e-05,2.73586]
[1776449347124,59.74,77305.98,30.0,0.98604,1e-05,2.72481]
[1776449349138,59.74,77299.55,30.0,0.98599,1e-05,2.73271]
[1776449350145,59.74,77295.99,30.0,0.98596,1e-05,2.7371]
[1776449351152,59.74,77290.24,30.0,0.98592,1e-05,2.74429]
[1776449352159,59.74,77284.19,30.0,0.98587,1e-05,2.75188]
[1776449353168,59.74,77280.79,30.0,0.98585,1e-05,2.75605]
[1776449354175,59.74,77275.52,30.0,0.98581,1e-05,2.76263]
[1776449355182,59.73,77277.74,30.0,0.98582,1e-05,2.75956]
[1776449360217,59.72,77275.56,30.0,0.98582,1e-05,2.75946]
[1776449361224,59.72,77279.98,30.0,0.98586,1e-05,2.75357]
[1776449362237,59.72,77278.59,30.0,0.98585,1e-05,2.75515]
[1776449363244,59.71,77271.18,30.0,0.9858,1e-05,2.76277]
[1776449364251,59.71,77267.76,30.0,0.98578,1e-05,2.76699]
[1776449365603,59.71,77268.08,30.0,0.98578,1e-05,2.76636]
[1776449366265,59.71,77271.06,30.0,0.98581,1e-05,2.7623]
[1776449367272,59.71,77274.21,30.0,0.98583,1e-05,2.75802]
[1776449368279,59.71,77271.53,30.0,0.98581,1e-05,2.76127]
[1776449369288,59.7,77265.73,30.0,0.98577,1e-05,2.76855]
[1776449369492,59.7,77265.73,30.0,0.98577,1e-05,2.76855]
[1776449369991,59.7,77265.73,30.0,0.98577,1e-05,2.76855]
[1776449370295,59.7,77257.59,30.0,0.98571,1e-05,2.77888]
[1776449372309,59.7,77259.68,30.0,0.98573,1e-05,2.77419]
[1776449375329,59.69,77262.65,30.0,0.98577,1e-05,2.76757]
[1776449376427,59.69,77262.65,30.0,0.98577,1e-05,2.76757]
[1776449377381,59.68,77262.38,30.0,0.98578,1e-05,2.76568]
[1776449377344,59.68,77254.69,30.0,0.98572,1e-05,2.77541]
[1776449378351,59.68,77247.28,30.0,0.98567,1e-05,2.78481]
[1776449378957,59.68,77247.28,30.0,0.98567,1e-05,2.78481]
[1776449380567,59.67,77247.88,30.0,0.98567,1e-05,2.78354]
[1776449385400,59.67,77252.74,30.0,0.98572,1e-05,2.77597]
[1776449386407,59.67,77250.49,30.0,0.9857,1e-05,2.77864]
[1776449387435,59.67,77250.49,30.0,0.9857,1e-05,2.77864]
[1776449387485,59.67,77250.49,30.0,0.9857,1e-05,2.77864]
[1776449387416,59.67,77259.81,30.0,0.98578,1e-05,2.76633]
[1776449388421,59.67,77277.87,30.0,0.98592,1e-05,2.74306]
[1776449389428,59.66,77275.85,30.0,0.98591,1e-05,2.74523]
[1776449390859,59.66,77275.94,30.0,0.98591,1e-05,2.74492]
[1776449391088,59.66,77275.94,30.0,0.98591,1e-05,2.74492]
[1776449391414,59.66,77275.94,30.0,0.98591,1e-05,2.74492]
[1776449391443,59.66,77270.31,30.0,0.98587,1e-05,2.75198]
[1776449392451,59.66,77261.51,30.0,0.9858,1e-05,2.76314]
[1776449392480,59.66,77261.51,30.0,0.9858,1e-05,2.76314]
[1776449393457,59.66,77253.85,30.0,0.98574,1e-05,2.77284]
[1776449393547,59.66,77253.85,30.0,0.98574,1e-05,2.77284]
[1776449394214,59.66,77253.85,30.0,0.98574,1e-05,2.77284]
[1776449394310,59.66,77253.85,30.0,0.98574,1e-05,2.77262]
[1776449394464,59.66,77251.13,30.0,0.98572,1e-05,2.77615]
[1776449395736,59.66,77247.43,30.0,0.98569,1e-05,2.78046]
[1776449396938,59.66,77247.43,30.0,0.98569,1e-05,2.78046]
[1776449397012,59.66,77243.52,30.0,0.98566,1e-05,2.78529]
[1776449397486,59.66,77247.27,30.0,0.98569,1e-05,2.78042]
[1776449399068,59.66,77247.27,30.0,0.98569,1e-05,2.78042]
[1776449399106,59.65,77249.12,30.0,0.98571,1e-05,2.77751]
[1776449399500,59.65,77265.07,30.0,0.98584,1e-05,2.75688]
[1776449400507,59.64,77273.17,30.0,0.98591,1e-05,2.74402]
[1776449401514,59.64,77273.74,30.0,0.98592,1e-05,2.74308]
[1776449402521,59.64,77272.21,30.0,0.98591,1e-05,2.74487]
[1776449403532,59.64,77271.05,30.0,0.9859,1e-05,2.74618]
[1776449404537,59.64,77265.45,30.0,0.98586,1e-05,2.7532]
[1776449405701,59.64,77265.45,30.0,0.98586,1e-05,2.7532]
[1776449405711,59.64,77255.88,30.0,0.98578,1e-05,2.76517]
[1776449407172,59.64,77255.88,30.0,0.98578,1e-05,2.76517]
[1776449407224,59.64,77250.65,30.0,0.98574,1e-05,2.77172]
[1776449407697,59.64,77250.65,30.0,0.98574,1e-05,2.77172]
[1776449407717,59.63,77246.41,30.0,0.98571,1e-05,2.77698]
[1776449409142,59.63,77246.41,30.0,0.98571,1e-05,2.77698]
[1776449409576,59.63,77245.25,30.0,0.9857,1e-05,2.77825]
[1776449412594,59.63,77243.86,30.0,0.9857,1e-05,2.77932]
[1776449415768,59.63,77244.0,30.0,0.9857,1e-05,2.7789]
[1776449416637,59.63,77247.92,30.0,0.98574,1e-05,2.77308]
[1776449418699,59.62,77247.32,30.0,0.98573,1e-05,2.77361]
[1776449418802,59.62,77253.31,30.0,0.98578,1e-05,2.76561]
[1776449419605,59.62,77253.31,30.0,0.98578,1e-05,2.76561]
[1776449420444,59.62,77253.31,30.0,0.98578,1e-05,2.76561]
[1776449420665,59.62,77249.96,30.0,0.98576,1e-05,2.76949]
[1776449421672,59.61,77246.24,30.0,0.98574,1e-05,2.77213]
[1776449422679,59.59,77243.56,30.0,0.98575,1e-05,2.7711]
[1776449424850,59.59,77240.49,30.0,0.98573,1e-05,2.77462]
[1776449425700,59.59,77237.83,30.0,0.98571,1e-05,2.77784]
[1776449426706,59.59,77235.0,30.0,0.98568,1e-05,2.78127]
[1776449428453,59.59,77235.0,30.0,0.98568,1e-05,2.78127]
[1776449428502,59.59,77237.12,30.0,0.9857,1e-05,2.77827]
[1776449429728,59.58,77238.34,30.0,0.98572,1e-05,2.7762]
[1776449430735,59.58,77236.94,30.0,0.98571,1e-05,2.77778]
[1776449431742,59.58,77234.16,30.0,0.98569,1e-05,2.77986]
[1776449435251,59.58,77234.11,30.0,0.98569,1e-05,2.77919]
[1776449435340,59.58,77234.11,30.0,0.98569,1e-05,2.77919]
[1776449436263,59.58,77233.71,30.0,0.98569,1e-05,2.77947]
[1776449436346,59.58,77207.56,30.0,0.98548,1e-05,2.81363]
[1776449436648,59.58,77207.56,30.0,0.98548,1e-05,2.81363]
[1776449436784,59.58,77207.56,30.0,0.98548,1e-05,2.81363]
[1776449436915,59.58,77207.56,30.0,0.98548,1e-05,2.81363]
[1776449437054,59.58,77207.56,30.0,0.98548,1e-05,2.81363]
[1776449437087,59.58,77207.56,30.0,0.98548,1e-05,2.81363]
[1776449437170,59.57,77185.38,30.0,0.98531,1e-05,2.84232]
[1776449437648,59.57,77185.38,30.0,0.98531,1e-05,2.84232]
[1776449438115,59.57,77185.38,30.0,0.98531,1e-05,2.84232]
[1776449438212,59.57,77184.19,30.0,0.9853,1e-05,2.84354]
[1776449438699,59.57,77184.19,30.0,0.9853,1e-05,2.84354]
[1776449439126,59.57,77184.19,30.0,0.9853,1e-05,2.84354]
[1776449439367,59.57,77184.19,30.0,0.9853,1e-05,2.84354]
[1776449439426,59.57,77184.19,30.0,0.9853,1e-05,2.84354]
[1776449439466,59.57,77178.55,30.0,0.98525,1e-05,2.85065]
[1776449439809,59.57,77170.04,30.0,0.98518,1e-05,2.86196]
[1776449440816,59.57,77167.66,30.0,0.98517,1e-05,2.86437]
[1776449441823,59.57,77162.14,30.0,0.98513,1e-05,2.87133]
[1776449442830,59.56,77164.8,30.0,0.98515,1e-05,2.86737]
[1776449443837,59.56,77169.57,30.0,0.98519,1e-05,2.86061]
[1776449445454,59.56,77169.57,30.0,0.98519,1e-05,2.86061]
[1776449446858,59.56,77167.47,30.0,0.98518,1e-05,2.86224]
[1776449448179,59.56,77169.34,30.0,0.9852,1e-05,2.85936]
[1776449450348,59.55,77167.29,30.0,0.98519,1e-05,2.86132]
[1776449452450,59.55,77167.39,30.0,0.98519,1e-05,2.86079]
[1776449452575,59.55,77167.13,30.0,0.98519,1e-05,2.86075]
[1776449452900,59.55,77169.53,30.0,0.98521,1e-05,2.85717]
[1776449453907,59.55,77174.25,30.0,0.98525,1e-05,2.85052]
[1776449455285,59.55,77174.25,30.0,0.98525,1e-05,2.85052]
[1776449455435,59.55,77174.25,30.0,0.98525,1e-05,2.85052]
[1776449455921,59.54,77171.71,30.0,0.98524,1e-05,2.85316]
[1776449456886,59.54,77171.71,30.0,0.98524,1e-05,2.85316]
[1776449457053,59.54,77171.71,30.0,0.98524,1e-05,2.85316]
[1776449457224,59.54,77171.71,30.0,0.98524,1e-05,2.85316]
[1776449457243,59.54,77173.03,30.0,0.98525,1e-05,2.85103]
[1776449457936,59.54,77165.11,30.0,0.98519,1e-05,2.86119]
[1776449459437,59.54,77165.11,30.0,0.98519,1e-05,2.86119]
[1776449459539,59.54,77160.16,30.0,0.98515,1e-05,2.8674]
[1776449459587,59.54,77160.16,30.0,0.98515,1e-05,2.8674]
[1776449462273,59.53,77159.17,30.0,0.98515,1e-05,2.86792]
[1776449462984,59.53,77158.27,30.0,0.98514,1e-05,2.86873]
[1776449463443,59.53,77158.27,30.0,0.98514,1e-05,2.86873]
[1776449463544,59.53,77159.4,30.0,0.98515,1e-05,2.86682]
[1776449463980,59.53,77165.78,30.0,0.98521,1e-05,2.85793]
[1776449464989,59.53,77169.25,30.0,0.98524,1e-05,2.85293]
[1776449466038,59.53,77175.22,30.0,0.98529,1e-05,2.84501]
[1776449467045,59.52,77177.69,30.0,0.98531,1e-05,2.84102]
[1776449468615,59.52,77178.56,30.0,0.98532,1e-05,2.83952]
[1776449468949,59.52,77178.56,30.0,0.98532,1e-05,2.83952]
[1776449469059,59.52,77181.66,30.0,0.98535,1e-05,2.83507]
[1776449469573,59.52,77181.66,30.0,0.98535,1e-05,2.83507]
[1776449469653,59.52,77181.66,30.0,0.98535,1e-05,2.83507]
[1776449469701,59.52,77181.66,30.0,0.98535,1e-05,2.83507]
[1776449469836,59.52,77181.66,30.0,0.98535,1e-05,2.83507]
[1776449469922,59.52,77181.66,30.0,0.98535,1e-05,2.83507]
[1776449470564,59.52,77181.66,30.0,0.98535,1e-05,2.83507]
[1776449470066,59.52,77176.26,30.0,0.98531,1e-05,2.84188]
[1776449475102,59.51,77174.2,30.0,0.9853,1e-05,2.84287]
[1776449477116,59.51,77176.24,30.0,0.98532,1e-05,2.83946]
[1776449481779,59.5,77176.2,30.0,0.98533,1e-05,2.83813]
[1776449482148,59.5,77176.2,30.0,0.98533,1e-05,2.83813]
[1776449482150,59.5,77181.49,30.0,0.98537,1e-05,2.83079]
[1776449483158,59.5,77183.65,30.0,0.98539,1e-05,2.8276]
[1776449484787,59.5,77184.37,30.0,0.9854,1e-05,2.82633]
[1776449484841,59.5,77184.37,30.0,0.9854,1e-05,2.82633]
[1776449485300,59.5,77184.37,30.0,0.9854,1e-05,2.82633]
[1776449485401,59.49,77189.03,30.0,0.98544,1e-05,2.81986]
[1776449486493,59.49,77196.04,30.0,0.9855,1e-05,2.81032]
[1776449488198,59.49,77196.94,30.0,0.98551,1e-05,2.80855]
[1776449489204,59.49,77197.81,30.0,0.98552,1e-05,2.80712]
[1776449490507,59.49,77197.81,30.0,0.98552,1e-05,2.80712]
[1776449490211,59.49,77199.33,30.0,0.98553,1e-05,2.80483]
[1776449490873,59.49,77199.33,30.0,0.98553,1e-05,2.80483]
[1776449491234,59.49,77178.5,30.0,0.98537,1e-05,2.83071]
[1776449492284,59.49,77178.5,30.0,0.98537,1e-05,2.83071]
[1776449492551,59.49,77178.5,30.0,0.98537,1e-05,2.83071]
[1776449492295,59.49,77163.04,30.0,0.98525,1e-05,2.85091]
[1776449493235,59.49,77164.22,30.0,0.98526,1e-05,2.849]
[1776449494526,59.49,77164.22,30.0,0.98526,1e-05,2.849]
[1776449494553,59.48,77166.44,30.0,0.98528,1e-05,2.84531]
[1776449495249,59.48,77167.91,30.0,0.98529,1e-05,2.84336]
[1776449496256,59.48,77169.61,30.0,0.98531,1e-05,2.84039]
[1776449497430,59.48,77169.61,30.0,0.98531,1e-05,2.84039]
[1776449497501,59.48,77179.11,30.0,0.98539,1e-05,2.82747]
[1776449498270,59.48,77189.18,30.0,0.98548,1e-05,2.81387]
[1776449499277,59.47,77190.27,30.0,0.98549,1e-05,2.81213]
[1776449501291,59.47,77192.89,30.0,0.98551,1e-05,2.80808]
[1776449503305,59.47,77198.7,30.0,0.98556,1e-05,2.79987]
[1776449504312,59.47,77197.05,30.0,0.98555,1e-05,2.80175]
[1776449505319,59.47,77195.44,30.0,0.98554,1e-05,2.80358]
[1776449507333,59.46,77196.82,30.0,0.98555,1e-05,2.80121]
[1776449508340,59.46,77199.55,30.0,0.98558,1e-05,2.79735]
[1776449510354,59.46,77197.2,30.0,0.98556,1e-05,2.79988]
[1776449511360,59.46,77192.08,30.0,0.98552,1e-05,2.80633]
[1776449512367,59.46,77187.57,30.0,0.98549,1e-05,2.81196]
[1776449513374,59.44,77185.67,30.0,0.98549,1e-05,2.81149]
[1776449514382,59.43,77186.76,30.0,0.98552,1e-05,2.80709]
[1776449515388,59.42,77184.02,30.0,0.98551,1e-05,2.80781]
[1776449515644,59.42,77184.02,30.0,0.98551,1e-05,2.80781]
[1776449516396,59.42,77176.89,30.0,0.98546,1e-05,2.81691]
[1776449517403,59.41,77168.69,30.0,0.98539,1e-05,2.82742]
[1776449518410,59.41,77165.62,30.0,0.98537,1e-05,2.83116]
[1776449518704,59.41,77165.62,30.0,0.98537,1e-05,2.83116]
[1776449519417,59.41,77166.12,30.0,0.98537,1e-05,2.83016]
[1776449519768,59.41,77166.12,30.0,0.98537,1e-05,2.83016]
[1776449520424,59.41,77166.34,30.0,0.98538,1e-05,2.82954]
[1776449521526,59.41,77166.34,30.0,0.98538,1e-05,2.82954]
[1776449521574,59.41,77164.8,30.0,0.98537,1e-05,2.83124]
[1776449521873,59.41,77164.8,30.0,0.98537,1e-05,2.83124]
[1776449522438,59.41,77163.09,30.0,0.98535,1e-05,2.83317]
[1776449523445,59.4,77164.6,30.0,0.98537,1e-05,2.83084]
[1776449524451,59.4,77166.22,30.0,0.98538,1e-05,2.82836]
[1776449525459,59.4,77167.6,30.0,0.9854,1e-05,2.8262]
[1776449527473,59.37,77174.95,30.0,0.9855,1e-05,2.81015]
[1776449528480,59.37,77178.97,30.0,0.98553,1e-05,2.80456]
[1776449529486,59.37,77177.43,30.0,0.98552,1e-05,2.8063]
[1776449531501,59.37,77178.93,30.0,0.98553,1e-05,2.80375]
[1776449533552,59.37,77178.43,30.0,0.98553,1e-05,2.80412]
[1776449533515,59.37,77183.96,30.0,0.98558,1e-05,2.79657]
[1776449534522,59.35,77186.65,30.0,0.98562,1e-05,2.79032]
[1776449535432,59.35,77186.65,30.0,0.98562,1e-05,2.79032]
[1776449535529,59.34,77189.13,30.0,0.98565,1e-05,2.78448]
[1776449538549,59.33,77183.82,30.0,0.98563,1e-05,2.78845]
[1776449539557,59.33,77179.09,30.0,0.98559,1e-05,2.79439]
[1776449540564,59.32,77175.9,30.0,0.98557,1e-05,2.79831]
[1776449541571,59.32,77171.99,30.0,0.98554,1e-05,2.80318]
[1776449542577,59.32,77169.92,30.0,0.98552,1e-05,2.80562]
[1776449543584,59.32,77168.12,30.0,0.98551,1e-05,2.8077]
[1776449548620,59.31,77167.98,30.0,0.98552,1e-05,2.80644]
[1776449549195,59.31,77167.98,30.0,0.98552,1e-05,2.80644]
[1776449550634,59.31,77165.68,30.0,0.9855,1e-05,2.8089]
[1776449551640,59.31,77164.27,30.0,0.9855,1e-05,2.80893]
[1776449552648,59.31,77168.6,30.0,0.98554,1e-05,2.80293]
[1776449553655,59.31,77165.87,30.0,0.98551,1e-05,2.80625]
[1776449554662,59.31,77167.48,30.0,0.98553,1e-05,2.80384]
[1776449555669,59.31,77170.13,30.0,0.98555,1e-05,2.80008]
[1776449557435,59.31,77170.13,30.0,0.98555,1e-05,2.80008]
[1776449557512,59.3,77171.64,30.0,0.98557,1e-05,2.79755]
[1776449557683,59.3,77175.34,30.0,0.9856,1e-05,2.79269]
[1776449559699,59.3,77177.63,30.0,0.98562,1e-05,2.78917]
[1776449561711,59.3,77180.11,30.0,0.98564,1e-05,2.78542]
[1776449563724,59.3,77178.6,30.0,0.98563,1e-05,2.7869]
[1776449564731,59.29,77180.05,30.0,0.98565,1e-05,2.78475]
[1776449566417,59.29,77180.05,30.0,0.98565,1e-05,2.78475]
[1776449566745,59.29,77182.94,30.0,0.98567,1e-05,2.78049]
[1776449567754,59.29,77184.32,30.0,0.98569,1e-05,2.77845]
[1776449570775,59.29,77182.26,30.0,0.98567,1e-05,2.78044]
[1776449572789,59.29,77186.68,30.0,0.98571,1e-05,2.7742]
[1776449573796,59.29,77188.1,30.0,0.98572,1e-05,2.77212]
[1776449574803,59.28,77195.13,30.0,0.98578,1e-05,2.76274]
[1776449575810,59.28,77198.53,30.0,0.98581,1e-05,2.75812]
[1776449576817,59.28,77202.48,30.0,0.98584,1e-05,2.7528]
[1776449577823,59.28,77205.27,30.0,0.98587,1e-05,2.749]
[1776449578831,59.28,77206.86,30.0,0.98588,1e-05,2.74676]
[1776449579838,59.28,77209.47,30.0,0.9859,1e-05,2.74321]
[1776449580846,59.28,77215.22,30.0,0.98595,1e-05,2.73562]
[1776449581853,59.28,77219.47,30.0,0.98598,1e-05,2.72998]
[1776449582860,59.28,77218.25,30.0,0.98597,1e-05,2.73141]
[1776449584149,59.28,77214.95,30.0,0.98595,1e-05,2.73552]
[1776449584878,59.28,77202.69,30.0,0.98585,1e-05,2.75123]
[1776449585881,59.28,77196.84,30.0,0.98581,1e-05,2.75865]
[1776449587474,59.27,77192.38,30.0,0.98577,1e-05,2.76405]
[1776449587895,59.27,77186.33,30.0,0.98572,1e-05,2.77194]
[1776449588902,59.27,77184.64,30.0,0.98571,1e-05,2.77393]
[1776449592930,59.27,77183.37,30.0,0.98571,1e-05,2.77471]
[1776449593937,59.27,77184.4,30.0,0.98572,1e-05,2.77314]
[1776449596958,59.26,77183.04,30.0,0.98571,1e-05,2.77427]
[1776449597965,59.26,77184.26,30.0,0.98572,1e-05,2.77246]
[1776449600176,59.26,77184.47,30.0,0.98572,1e-05,2.77197]
[1776449600256,59.26,77183.52,30.0,0.98572,1e-05,2.77299]
[1776449600986,59.26,77173.65,30.0,0.98564,1e-05,2.78569]
[1776449601993,59.26,77163.81,30.0,0.98556,1e-05,2.79837]
[1776449603060,59.26,77158.52,30.0,0.98552,1e-05,2.80507]
[1776449604281,59.26,77157.18,30.0,0.98551,1e-05,2.80656]
[1776449605451,59.26,77157.18,30.0,0.98551,1e-05,2.80656]
[1776449605506,59.25,77160.65,30.0,0.98554,1e-05,2.80145]
[1776449606026,59.25,77164.96,30.0,0.98558,1e-05,2.79578]
[1776449608040,59.25,77163.78,30.0,0.98557,1e-05,2.79682]
[1776449610224,59.25,77163.96,30.0,0.98557,1e-05,2.79633]
[1776449611601,59.25,77163.78,30.0,0.98557,1e-05,2.79631]
[1776449611714,59.25,77163.78,30.0,0.98557,1e-05,2.79631]
[1776449612068,59.25,77173.3,30.0,0.98566,1e-05,2.78179]
[1776449613404,59.25,77173.3,30.0,0.98566,1e-05,2.78179]
[1776449613501,59.25,77181.28,30.0,0.98573,1e-05,2.77092]
[1776449614253,59.25,77181.28,30.0,0.98573,1e-05,2.77092]
[1776449614332,59.25,77182.28,30.0,0.98574,1e-05,2.76961]
[1776449614907,59.25,77182.28,30.0,0.98574,1e-05,2.76961]
[1776449614961,59.25,77182.28,30.0,0.98574,1e-05,2.76961]
[1776449615089,59.24,77177.64,30.0,0.9857,1e-05,2.77547]
[1776449617103,59.24,77176.52,30.0,0.98569,1e-05,2.7765]
[1776449619498,59.24,77177.04,30.0,0.9857,1e-05,2.7756]
[1776449620479,59.24,77177.5,30.0,0.98571,1e-05,2.77457]
[1776449620507,59.24,77179.44,30.0,0.98572,1e-05,2.77182]
[1776449620931,59.24,77179.44,30.0,0.98572,1e-05,2.77182]
[1776449621131,59.24,77185.96,30.0,0.98577,1e-05,2.76332]
[1776449622138,59.24,77190.32,30.0,0.98581,1e-05,2.75745]
[1776449623064,59.24,77190.32,30.0,0.98581,1e-05,2.75745]
[1776449623145,59.24,77180.03,30.0,0.98573,1e-05,2.77067]
[1776449624152,59.24,77176.11,30.0,0.9857,1e-05,2.77559]
[1776449625159,59.24,77170.22,30.0,0.98565,1e-05,2.78308]
[1776449625971,59.24,77170.22,30.0,0.98565,1e-05,2.78308]
[1776449626074,59.24,77170.22,30.0,0.98565,1e-05,2.78308]
[1776449626166,59.23,77158.05,30.0,0.98556,1e-05,2.79882]
[1776449627173,59.23,77153.04,30.0,0.98552,1e-05,2.80516]
[1776449629187,59.23,77151.42,30.0,0.98551,1e-05,2.80676]
[1776449631201,59.23,77146.6,30.0,0.98547,1e-05,2.81258]
[1776449632475,59.23,77148.19,30.0,0.98549,1e-05,2.80993]
[1776449633214,59.23,77150.42,30.0,0.98551,1e-05,2.80699]
[1776449635229,59.22,77145.25,30.0,0.98547,1e-05,2.81327]
[1776449638701,59.22,77145.75,30.0,0.98547,1e-05,2.81206]
[1776449639257,59.22,77141.59,30.0,0.98544,1e-05,2.817]
[1776449640691,59.22,77141.59,30.0,0.98544,1e-05,2.817]
[1776449640264,59.22,77143.3,30.0,0.98546,1e-05,2.81446]
[1776449641271,59.22,77144.23,30.0,0.98547,1e-05,2.81294]
[1776449641808,59.22,77144.23,30.0,0.98547,1e-05,2.81294]
[1776449642278,59.21,77140.79,30.0,0.98544,1e-05,2.8172]
[1776449643285,59.21,77138.86,30.0,0.98543,1e-05,2.81948]
[1776449647315,59.21,77140.5,30.0,0.98545,1e-05,2.81614]
[1776449648321,59.21,77143.36,30.0,0.98547,1e-05,2.81206]
[1776449649329,59.2,77144.4,30.0,0.98548,1e-05,2.8104]
[1776449650336,59.2,77142.03,30.0,0.98547,1e-05,2.81325]
[1776449651343,59.2,77140.94,30.0,0.98546,1e-05,2.81442]
[1776449652351,59.2,77139.82,30.0,0.98545,1e-05,2.81561]
[1776449653358,59.2,77141.07,30.0,0.98546,1e-05,2.81367]
[1776449655375,59.2,77136.93,30.0,0.98543,1e-05,2.81858]
[1776449656382,59.19,77135.41,30.0,0.98542,1e-05,2.82001]
[1776449657389,59.19,77134.11,30.0,0.98542,1e-05,2.82143]
[1776449661419,59.19,77132.84,30.0,0.98541,1e-05,2.82192]
[1776449663434,59.19,77136.82,30.0,0.98545,1e-05,2.81605]
[1776449664439,59.18,77139.38,30.0,0.98547,1e-05,2.81237]
[1776449665447,59.18,77138.27,30.0,0.98546,1e-05,2.81356]
[1776449667461,59.18,77141.98,30.0,0.9855,1e-05,2.80808]
[1776449668468,59.18,77143.03,30.0,0.98551,1e-05,2.80642]
[1776449671491,59.17,77148.24,30.0,0.98556,1e-05,2.79721]
[1776449672497,59.17,77152.34,30.0,0.9856,1e-05,2.79155]
[1776449673504,59.17,77155.02,30.0,0.98562,1e-05,2.78779]
[1776449674510,59.17,77157.09,30.0,0.98564,1e-05,2.78483]
[1776449675518,59.17,77152.98,30.0,0.98561,1e-05,2.79]
[1776449676525,59.17,77148.9,30.0,0.98557,1e-05,2.79512]
[1776449679548,59.17,77146.21,30.0,0.98556,1e-05,2.7979]
[1776449680553,59.16,77144.93,30.0,0.98555,1e-05,2.79934]
[1776449681560,59.16,77146.07,30.0,0.98556,1e-05,2.79758]
[1776449685588,59.16,77154.14,30.0,0.98563,1e-05,2.78596]
[1776449686595,59.16,77163.36,30.0,0.98571,1e-05,2.77365]
[1776449687776,59.15,77170.99,30.0,0.98578,1e-05,2.76168]
[1776449688608,59.14,77169.97,30.0,0.98578,1e-05,2.76121]
[1776449689616,59.13,77168.47,30.0,0.98578,1e-05,2.76139]
[1776449691630,59.12,77167.51,30.0,0.98579,1e-05,2.75911]
[1776449693644,59.11,77171.42,30.0,0.98583,1e-05,2.75366]
[1776449694651,59.11,77169.18,30.0,0.98582,1e-05,2.75494]
[1776449698679,59.1,77179.68,30.0,0.98591,1e-05,2.74063]
[1776449699686,59.1,77181.15,30.0,0.98592,1e-05,2.73858]
[1776449700693,59.1,77184.48,30.0,0.98595,1e-05,2.73413]
[1776449701782,59.1,77184.48,30.0,0.98595,1e-05,2.73413]
[1776449702275,59.1,77184.18,30.0,0.98595,1e-05,2.73439]
[1776449702625,59.1,77184.18,30.0,0.98595,1e-05,2.73439]
[1776449702707,59.1,77187.14,30.0,0.98597,1e-05,2.73044]
[1776449703564,59.1,77187.14,30.0,0.98597,1e-05,2.73044]
[1776449703714,59.1,77188.33,30.0,0.98598,1e-05,2.72877]
[1776449704721,59.1,77190.49,30.0,0.986,1e-05,2.72586]
[1776449705437,59.1,77190.49,30.0,0.986,1e-05,2.72586]
[1776449706146,59.1,77191.07,30.0,0.986,1e-05,2.725]
[1776449706735,59.1,77199.59,30.0,0.98607,1e-05,2.7139]
[1776449707742,59.1,77204.76,30.0,0.98611,1e-05,2.70716]
[1776449708749,59.1,77201.19,30.0,0.98608,1e-05,2.71167]
[1776449709756,59.1,77187.61,30.0,0.98598,1e-05,2.72909]
[1776449710762,59.1,77186.65,30.0,0.98597,1e-05,2.73021]
[1776449711770,59.1,77190.43,30.0,0.986,1e-05,2.72519]
[1776449713784,59.1,77193.47,30.0,0.98603,1e-05,2.72104]
[1776449714791,59.1,77190.5,30.0,0.986,1e-05,2.72476]
[1776449716806,59.09,77197.97,30.0,0.98606,1e-05,2.71489]
[1776449717812,59.09,77203.23,30.0,0.98611,1e-05,2.70803]
[1776449718819,59.09,77200.92,30.0,0.98609,1e-05,2.71091]
[1776449719826,59.09,77202.31,30.0,0.9861,1e-05,2.70903]
[1776449720071,59.09,77202.31,30.0,0.9861,1e-05,2.70903]
[1776449720544,59.09,77202.31,30.0,0.9861,1e-05,2.70903]
[1776449720834,59.09,77208.84,30.0,0.98615,1e-05,2.70055]
[1776449721803,59.09,77208.84,30.0,0.98615,1e-05,2.70055]
[1776449721821,59.09,77208.84,30.0,0.98615,1e-05,2.70055]
[1776449722628,59.09,77208.84,30.0,0.98615,1e-05,2.70055]
[1776449722848,59.09,77222.42,30.0,0.98626,1e-05,2.68305]
[1776449724102,59.09,77222.42,30.0,0.98626,1e-05,2.68305]
[1776449724145,59.09,77228.11,30.0,0.9863,1e-05,2.67575]
[1776449724862,59.09,77229.18,30.0,0.98631,1e-05,2.67436]
[1776449728889,59.09,77228.1,30.0,0.9863,1e-05,2.67561]
[1776449729897,59.09,77230.33,30.0,0.98632,1e-05,2.67273]
[1776449731911,59.09,77233.04,30.0,0.98635,1e-05,2.66716]
[1776449735642,59.09,77233.57,30.0,0.98636,1e-05,2.66644]
[1776449735693,59.09,77237.07,30.0,0.98639,1e-05,2.66197]
[1776449735973,59.09,77246.42,30.0,0.98646,1e-05,2.65012]
[1776449736970,59.09,77262.96,30.0,0.98658,1e-05,2.62931]
[1776449737977,59.09,77267.11,30.0,0.98662,1e-05,2.62415]
[1776449738997,59.09,77267.11,30.0,0.98662,1e-05,2.62415]
[1776449739996,59.09,77268.0,30.0,0.98662,1e-05,2.62308]
[1776449740082,59.09,77274.23,30.0,0.98667,1e-05,2.61534]
[1776449740937,59.09,77274.23,30.0,0.98667,1e-05,2.61534]
[1776449740954,59.09,77274.23,30.0,0.98667,1e-05,2.61534]
[1776449741123,59.09,77274.23,30.0,0.98667,1e-05,2.61534]
[1776449741249,59.09,77282.08,30.0,0.98673,1e-05,2.60561]
[1776449742432,59.09,77294.06,30.0,0.98682,1e-05,2.59081]
[1776449743413,59.09,77296.78,30.0,0.98684,1e-05,2.58755]
[1776449744729,59.09,77296.78,30.0,0.98684,1e-05,2.58755]
[1776449744763,59.09,77296.78,30.0,0.98684,1e-05,2.58755]
[1776449744860,59.09,77296.78,30.0,0.98684,1e-05,2.58755]
[1776449744821,59.09,77300.13,30.0,0.98686,1e-05,2.58364]
[1776449745030,59.09,77306.77,30.0,0.98691,1e-05,2.57543]
[1776449746037,59.09,77303.35,30.0,0.98688,1e-05,2.57979]
[1776449747044,59.09,77300.05,30.0,0.98686,1e-05,2.584]
[1776449748790,59.09,77300.05,30.0,0.98686,1e-05,2.584]
[1776449748837,59.09,77298.9,30.0,0.98685,1e-05,2.58565]
[1776449749058,59.09,77296.86,30.0,0.98683,1e-05,2.58818]
[1776449750065,59.09,77290.74,30.0,0.98679,1e-05,2.59588]
[1776449751071,59.09,77286.15,30.0,0.98675,1e-05,2.60168]
[1776449752079,59.09,77289.14,30.0,0.98677,1e-05,2.59805]
[1776449754093,59.1,77284.0,30.0,0.98673,1e-05,2.60463]
[1776449756466,59.1,77287.8,30.0,0.98676,1e-05,2.60007]
[1776449758123,59.1,77291.48,30.0,0.98679,1e-05,2.59568]
[1776449760137,59.1,77288.58,30.0,0.98677,1e-05,2.59948]
[1776449762151,59.1,77292.03,30.0,0.98679,1e-05,2.59537]
[1776449763159,59.1,77295.02,30.0,0.98681,1e-05,2.59176]
[1776449765174,59.1,77291.41,30.0,0.98678,1e-05,2.59645]
[1776449767188,59.1,77283.58,30.0,0.98672,1e-05,2.60637]
[1776449768195,59.1,77280.01,30.0,0.9867,1e-05,2.6109]
[1776449769202,59.1,77281.33,30.0,0.98671,1e-05,2.60933]
[1776449770209,59.1,77279.16,30.0,0.98669,1e-05,2.61211]
[1776449771216,59.1,77276.52,30.0,0.98667,1e-05,2.61547]
[1776449772223,59.1,77274.76,30.0,0.98665,1e-05,2.61773]
[1776449773238,59.1,77270.84,30.0,0.98662,1e-05,2.6227]
[1776449774244,59.1,77261.75,30.0,0.98656,1e-05,2.63415]
[1776449775251,59.1,77253.0,30.0,0.98649,1e-05,2.64519]
[1776449776258,59.1,77252.41,30.0,0.98648,1e-05,2.64594]
[1776449779454,59.1,77251.32,30.0,0.98647,1e-05,2.64734]
[1776449779919,59.1,77251.6,30.0,0.98648,1e-05,2.64699]
[1776449780286,59.1,77258.17,30.0,0.98653,1e-05,2.63872]
[1776449781293,59.1,77269.79,30.0,0.98662,1e-05,2.62415]
[1776449782300,59.1,77271.57,30.0,0.98663,1e-05,2.62197]
[1776449783220,59.1,77271.57,30.0,0.98663,1e-05,2.62197]
[1776449783571,59.1,77271.57,30.0,0.98663,1e-05,2.62197]
[1776449783883,59.1,77271.57,30.0,0.98663,1e-05,2.62197]
[1776449783615,59.1,77265.86,30.0,0.98658,1e-05,2.62922]
[1776449784452,59.1,77265.86,30.0,0.98658,1e-05,2.62922]
[1776449784900,59.1,77265.86,30.0,0.98658,1e-05,2.62922]
[1776449784553,59.1,77260.78,30.0,0.98655,1e-05,2.63562]
[1776449785227,59.1,77260.78,30.0,0.98655,1e-05,2.63562]
[1776449785321,59.1,77257.0,30.0,0.98652,1e-05,2.64038]
[1776449786328,59.1,77255.46,30.0,0.98651,1e-05,2.64234]
[1776449786944,59.1,77255.46,30.0,0.98651,1e-05,2.64234]
[1776449787334,59.1,77255.64,30.0,0.98651,1e-05,2.64213]
[1776449790956,59.1,77255.79,30.0,0.98651,1e-05,2.64197]
[1776449791363,59.1,77255.97,30.0,0.98652,1e-05,2.64031]
[1776449793379,59.11,77257.24,30.0,0.98653,1e-05,2.63876]
[1776449795394,59.11,77260.15,30.0,0.98655,1e-05,2.63515]
[1776449797408,59.11,77271.77,30.0,0.98664,1e-05,2.62065]
[1776449798415,59.11,77279.18,30.0,0.98669,1e-05,2.61143]
[1776449799422,59.11,77278.67,30.0,0.98669,1e-05,2.61213]
[1776449801436,59.11,77273.43,30.0,0.98665,1e-05,2.61884]
[1776449802442,59.11,77268.94,30.0,0.98661,1e-05,2.62455]
[1776449803450,59.11,77263.32,30.0,0.98657,1e-05,2.63166]
[1776449804457,59.11,77258.54,30.0,0.98653,1e-05,2.63773]
[1776449805465,59.11,77253.25,30.0,0.98649,1e-05,2.64443]
[1776449807478,59.11,77252.73,30.0,0.98649,1e-05,2.64515]
[1776449809493,59.11,77255.55,30.0,0.98651,1e-05,2.64164]
[1776449810500,59.11,77259.47,30.0,0.98654,1e-05,2.63674]
[1776449811507,59.11,77262.75,30.0,0.98656,1e-05,2.63265]
[1776449812513,59.11,77265.64,30.0,0.98658,1e-05,2.62906]
[1776449815535,59.11,77267.72,30.0,0.9866,1e-05,2.62661]
[1776449816542,59.11,77269.53,30.0,0.98661,1e-05,2.62439]
[1776449817548,59.11,77273.31,30.0,0.98664,1e-05,2.61972]
[1776449818556,59.11,77276.76,30.0,0.98667,1e-05,2.61547]
[1776449819562,59.11,77279.9,30.0,0.98669,1e-05,2.61162]
[1776449820842,59.11,77279.9,30.0,0.98669,1e-05,2.61162]
[1776449820927,59.11,77281.93,30.0,0.9867,1e-05,2.60925]
[1776449821579,59.11,77289.95,30.0,0.98677,1e-05,2.59927]
[1776449822587,59.11,77295.32,30.0,0.9868,1e-05,2.59269]
[1776449824447,59.11,77296.4,30.0,0.98681,1e-05,2.59145]
[1776449824601,59.11,77293.61,30.0,0.98679,1e-05,2.59503]
[1776449826615,59.11,77296.35,30.0,0.98681,1e-05,2.59197]
[1776449828632,59.12,77305.65,30.0,0.98688,1e-05,2.58058]
[1776449829910,59.12,77306.52,30.0,0.98688,1e-05,2.57976]
[1776449830646,59.12,77310.35,30.0,0.98691,1e-05,2.57517]
[1776449831778,59.12,77310.35,30.0,0.98691,1e-05,2.57517]
[1776449831844,59.12,77302.56,30.0,0.98685,1e-05,2.58479]
[1776449832663,59.12,77292.5,30.0,0.98678,1e-05,2.59753]
[1776449833672,59.12,77288.87,30.0,0.98675,1e-05,2.60214]
[1776449835604,59.12,77289.4,30.0,0.98675,1e-05,2.60158]
[1776449835686,59.12,77293.7,30.0,0.98678,1e-05,2.59633]
[1776449836693,59.12,77295.0,30.0,0.98679,1e-05,2.59472]
[1776449838707,59.12,77293.44,30.0,0.98678,1e-05,2.59686]
[1776449839714,59.12,77295.75,30.0,0.9868,1e-05,2.5941]
[1776449843742,59.12,77297.15,30.0,0.9868,1e-05,2.59292]
[1776449845756,59.13,77302.18,30.0,0.98684,1e-05,2.58692]
[1776449846762,59.13,77304.65,30.0,0.98686,1e-05,2.58399]
[1776449848777,59.13,77293.1,30.0,0.98677,1e-05,2.59857]
[1776449849784,59.13,77292.16,30.0,0.98676,1e-05,2.59984]
[1776449854819,59.13,77290.56,30.0,0.98675,1e-05,2.60087]
[1776449855826,59.13,77293.75,30.0,0.98678,1e-05,2.597]
[1776449860861,59.13,77293.13,30.0,0.98677,1e-05,2.59828]
[1776449861868,59.13,77291.95,30.0,0.98676,1e-05,2.59984]
[1776449863884,59.13,77294.27,30.0,0.98678,1e-05,2.59716]
[1776449864890,59.13,77304.6,30.0,0.98685,1e-05,2.58446]
[1776449865897,59.14,77311.61,30.0,0.98691,1e-05,2.57593]
[1776449866904,59.14,77313.15,30.0,0.98692,1e-05,2.57418]
[1776449867911,59.14,77315.5,30.0,0.98693,1e-05,2.57142]
[1776449868918,59.14,77319.44,30.0,0.98696,1e-05,2.56672]
[1776449869925,59.14,77321.56,30.0,0.98698,1e-05,2.56427]
[1776449870932,59.14,77324.42,30.0,0.987,1e-05,2.56092]
[1776449872946,59.14,77319.93,30.0,0.98696,1e-05,2.56675]
[1776449874961,59.14,77316.28,30.0,0.98693,1e-05,2.57154]
[1776449875968,59.14,77314.94,30.0,0.98692,1e-05,2.57333]
[1776449877982,59.14,77312.85,30.0,0.9869,1e-05,2.57619]
[1776449878989,59.14,77314.16,30.0,0.98691,1e-05,2.57471]
[1776449881003,59.15,77323.28,30.0,0.98698,1e-05,2.56377]
[1776449882010,59.15,77328.42,30.0,0.98702,1e-05,2.55762]
[1776449883017,59.15,77329.54,30.0,0.98702,1e-05,2.55642]
[1776449884024,59.15,77332.36,30.0,0.98704,1e-05,2.55314]
[1776449885031,59.15,77328.4,30.0,0.98701,1e-05,2.55817]
[1776449886038,59.15,77325.81,30.0,0.98699,1e-05,2.56152]
[1776449887045,59.15,77326.86,30.0,0.987,1e-05,2.56039]
[1776449890065,59.15,77328.75,30.0,0.98701,1e-05,2.55857]
[1776449891073,59.15,77327.14,30.0,0.987,1e-05,2.56071]
[1776449893087,59.16,77320.9,30.0,0.98695,1e-05,2.56871]
[1776449894094,59.16,77310.76,30.0,0.98687,1e-05,2.58136]
[1776449895101,59.16,77306.2,30.0,0.98684,1e-05,2.58712]
[1776449896108,59.16,77308.21,30.0,0.98685,1e-05,2.58475]
[1776449897454,59.16,77310.72,30.0,0.98687,1e-05,2.58177]
[1776449898122,59.16,77308.4,30.0,0.98685,1e-05,2.58477]
[1776449899129,59.16,77306.49,30.0,0.98684,1e-05,2.58725]
[1776449901460,59.16,77305.52,30.0,0.98683,1e-05,2.58857]
[1776449901552,59.16,77308.36,30.0,0.98685,1e-05,2.58518]
[1776449903462,59.16,77308.29,30.0,0.98685,1e-05,2.58539]
[1776449903561,59.16,77310.16,30.0,0.98686,1e-05,2.5832]
[1776449907185,59.16,77313.66,30.0,0.98689,1e-05,2.5794]
[1776449908505,59.16,77318.44,30.0,0.98692,1e-05,2.57364]
[1776449909199,59.17,77321.58,30.0,0.98694,1e-05,2.56993]
[1776449910210,59.17,77315.22,30.0,0.98689,1e-05,2.57792]
[1776449911213,59.17,77309.82,30.0,0.98686,1e-05,2.58326]
[1776449912220,59.17,77307.2,30.0,0.98684,1e-05,2.58663]
[1776449913227,59.17,77310.42,30.0,0.98686,1e-05,2.58278]
[1776449914234,59.17,77317.94,30.0,0.98692,1e-05,2.57364]
[1776449915241,59.17,77322.54,30.0,0.98695,1e-05,2.56812]
[1776449920276,59.17,77326.13,30.0,0.98697,1e-05,2.5645]
[1776449921283,59.17,77329.41,30.0,0.987,1e-05,2.56064]
[1776449922289,59.17,77331.41,30.0,0.98701,1e-05,2.55836]
[1776449924304,59.18,77329.97,30.0,0.987,1e-05,2.56048]
[1776449925311,59.18,77326.89,30.0,0.98697,1e-05,2.56443]
[1776449926317,59.18,77325.52,30.0,0.98696,1e-05,2.56628]
[1776449927325,59.18,77326.77,30.0,0.98697,1e-05,2.5649]
[1776449930346,59.18,77329.16,30.0,0.98699,1e-05,2.56247]
[1776449933367,59.18,77314.15,30.0,0.98687,1e-05,2.58145]
[1776449934373,59.18,77302.89,30.0,0.98679,1e-05,2.59551]
[1776449935364,59.18,77302.89,30.0,0.98679,1e-05,2.59551]
[1776449935383,59.18,77293.09,30.0,0.98671,1e-05,2.60779]
[1776449936504,59.19,77286.49,30.0,0.98666,1e-05,2.61611]
[1776449937396,59.19,77288.44,30.0,0.98668,1e-05,2.61375]
[1776449939130,59.19,77288.58,30.0,0.98668,1e-05,2.61365]
[1776449941424,59.19,77291.43,30.0,0.9867,1e-05,2.61033]
[1776449942431,59.19,77295.39,30.0,0.98673,1e-05,2.60548]
[1776449943438,59.19,77299.66,30.0,0.98676,1e-05,2.60026]
[1776449946459,59.19,77296.86,30.0,0.98674,1e-05,2.60403]
[1776449947466,59.19,77292.15,30.0,0.9867,1e-05,2.60998]
[1776449948473,59.19,77290.34,30.0,0.98669,1e-05,2.61232]
[1776449949480,59.19,77288.23,30.0,0.98667,1e-05,2.61502]
[1776449950488,59.19,77277.81,30.0,0.98659,1e-05,2.62811]
[1776449951496,59.19,77269.5,30.0,0.98653,1e-05,2.63858]
[1776449953510,59.19,77267.9,30.0,0.98651,1e-05,2.64064]
[1776449954517,59.19,77271.69,30.0,0.98654,1e-05,2.6359]
[1776449955524,59.19,77269.65,30.0,0.98653,1e-05,2.6385]
[1776449956530,59.19,77265.29,30.0,0.98649,1e-05,2.644]
[1776449959552,59.19,77267.74,30.0,0.98651,1e-05,2.64097]
[1776449960560,59.19,77268.96,30.0,0.98652,1e-05,2.63946]
[1776449962574,59.19,77267.24,30.0,0.98651,1e-05,2.64166]
[1776449966327,59.19,77267.67,30.0,0.98651,1e-05,2.64118]
[1776449966674,59.19,77267.67,30.0,0.98651,1e-05,2.64118]
[1776449966714,59.19,77263.7,30.0,0.98648,1e-05,2.64619]
[1776449968616,59.19,77258.32,30.0,0.98644,1e-05,2.653]
[1776449969623,59.19,77253.06,30.0,0.9864,1e-05,2.65965]
[1776449970235,59.19,77253.06,30.0,0.9864,1e-05,2.65965]
[1776449970258,59.19,77253.06,30.0,0.9864,1e-05,2.65965]
[1776449970441,59.19,77253.06,30.0,0.9864,1e-05,2.65965]
[1776449970648,59.19,77253.06,30.0,0.9864,1e-05,2.65965]
[1776449970692,59.19,77252.41,30.0,0.98639,1e-05,2.66047]
[1776449971286,59.19,77252.41,30.0,0.98639,1e-05,2.66047]
[1776449971586,59.19,77252.41,30.0,0.98639,1e-05,2.66047]
[1776449971640,59.19,77250.0,30.0,0.98638,1e-05,2.66202]
[1776449972777,59.19,77245.93,30.0,0.98635,1e-05,2.66715]
[1776449973654,59.19,77242.53,30.0,0.98632,1e-05,2.67145]
[1776449974661,59.19,77236.75,30.0,0.98628,1e-05,2.67876]
[1776449976675,59.19,77235.3,30.0,0.98627,1e-05,2.68052]
[1776449981717,59.17,77236.87,30.0,0.98631,1e-05,2.67433]
[1776449983731,59.16,77238.39,30.0,0.98633,1e-05,2.67036]
[1776449988766,59.02,77238.52,30.0,0.98652,1e-05,2.63884]
[1776449992794,58.96,77231.85,30.0,0.98654,1e-05,2.63509]
[1776449993166,58.96,77231.85,30.0,0.98654,1e-05,2.63509]
[1776449993390,58.96,77231.85,30.0,0.98654,1e-05,2.63509]
[1776449993801,58.95,77222.01,30.0,0.98647,1e-05,2.6466]
[1776449995097,58.95,77222.01,30.0,0.98647,1e-05,2.6466]
[1776449994808,58.95,77217.74,30.0,0.98644,1e-05,2.65107]
[1776449995815,58.94,77215.39,30.0,0.98643,1e-05,2.65212]
[1776449996222,58.94,77215.39,30.0,0.98643,1e-05,2.65212]
[1776449996822,58.94,77213.55,30.0,0.98642,1e-05,2.65348]
[1776449998272,58.93,77212.73,30.0,0.98642,1e-05,2.65355]
[1776449998835,58.93,77220.32,30.0,0.98648,1e-05,2.64394]
[1776449999843,58.93,77227.76,30.0,0.98655,1e-05,2.63357]
[1776450000850,58.92,77231.91,30.0,0.98658,1e-05,2.6274]
[1776450001857,58.92,77232.95,30.0,0.9866,1e-05,2.62516]
[1776450002864,58.91,77240.11,30.0,0.98666,1e-05,2.61434]
[1776450003871,58.91,77242.84,30.0,0.98669,1e-05,2.61002]
[1776450004878,58.91,77241.66,30.0,0.98668,1e-05,2.6115]
[1776450008907,58.85,77240.18,30.0,0.98674,1e-05,2.60109]
[1776450010921,58.84,77237.13,30.0,0.98672,1e-05,2.60403]
[1776450015956,58.82,77240.42,30.0,0.98678,1e-05,2.59472]
[1776450016963,58.81,77242.79,30.0,0.9868,1e-05,2.59091]
[1776450017970,58.81,77240.56,30.0,0.98679,1e-05,2.59284]
[1776450023005,58.79,77239.59,30.0,0.98681,1e-05,2.58981]
[1776450027035,58.78,77230.79,30.0,0.98675,1e-05,2.59826]
[1776450028042,58.77,77218.27,30.0,0.98666,1e-05,2.61311]
[1776450029049,58.77,77206.61,30.0,0.98658,1e-05,2.62692]
[1776450030056,58.76,77199.13,30.0,0.98653,1e-05,2.63456]
[1776450031063,58.76,77196.16,30.0,0.98652,1e-05,2.63684]
[1776450032070,58.75,77196.28,30.0,0.98653,1e-05,2.63481]
[1776450035091,58.74,77197.95,30.0,0.98655,1e-05,2.63083]
[1776450037105,58.74,77194.27,30.0,0.98654,1e-05,2.63363]
[1776450038112,58.73,77189.54,30.0,0.98651,1e-05,2.63777]
[1776450040126,58.72,77188.11,30.0,0.98651,1e-05,2.6377]
[1776450042140,58.71,77178.33,30.0,0.98645,1e-05,2.64824]
[1776450044155,58.71,77186.96,30.0,0.98652,1e-05,2.63633]
[1776450045162,58.7,77199.31,30.0,0.98663,1e-05,2.61883]
[1776450046169,58.69,77203.96,30.0,0.98667,1e-05,2.61208]
[1776450051204,58.67,77200.75,30.0,0.98667,1e-05,2.61173]
[1776450052211,58.67,77186.56,30.0,0.98656,1e-05,2.62964]
[1776450053218,58.66,77180.51,30.0,0.98652,1e-05,2.63551]
[1776450054225,58.66,77176.14,30.0,0.98649,1e-05,2.64013]
[1776450056238,58.65,77180.09,30.0,0.98654,1e-05,2.63325]
[1776450057446,58.65,77180.09,30.0,0.98654,1e-05,2.63325]
[1776450058253,58.64,77185.83,30.0,0.98659,1e-05,2.62416]
[1776450059259,58.64,77188.04,30.0,0.98661,1e-05,2.62046]
[1776450061253,58.63,77188.46,30.0,0.98662,1e-05,2.61904]
[1776450061275,58.63,77192.99,30.0,0.98666,1e-05,2.61244]
[1776450062281,58.63,77195.21,30.0,0.98668,1e-05,2.60877]
[1776450063288,58.62,77197.6,30.0,0.98671,1e-05,2.60489]
[1776450065303,58.61,77196.38,30.0,0.98671,1e-05,2.60471]
[1776450066310,58.61,77198.57,30.0,0.98673,1e-05,2.6011]
[1776450067321,58.6,77200.76,30.0,0.98675,1e-05,2.5975]
[1776450068324,58.6,77209.99,30.0,0.98683,1e-05,2.5851]
[1776450069859,58.6,77214.72,30.0,0.98687,1e-05,2.57837]
[1776450070339,58.59,77217.24,30.0,0.98689,1e-05,2.57442]
[1776450071346,58.59,77218.43,30.0,0.9869,1e-05,2.57215]
[1776450073360,58.58,77220.83,30.0,0.98693,1e-05,2.56757]
[1776450077388,58.57,77217.29,30.0,0.98692,1e-05,2.56884]
[1776450080409,58.56,77219.97,30.0,0.98696,1e-05,2.56315]
[1776450082423,58.55,77222.34,30.0,0.98699,1e-05,2.55865]
[1776450083430,58.54,77229.78,30.0,0.98705,1e-05,2.54866]
[1776450084523,58.54,77235.26,30.0,0.98709,1e-05,2.54114]
[1776450087458,58.53,77238.08,30.0,0.98712,1e-05,2.53545]
[1776450088465,58.53,77236.65,30.0,0.98712,1e-05,2.53649]
[1776450090479,58.52,77229.61,30.0,0.98707,1e-05,2.5437]
[1776450093500,58.51,77220.57,30.0,0.98703,1e-05,2.5512]
[1776450094507,58.51,77217.85,30.0,0.98701,1e-05,2.55381]
[1776450096218,58.5,77211.71,30.0,0.98697,1e-05,2.55988]
[1776450096521,58.5,77206.63,30.0,0.98694,1e-05,2.5662]
[1776450097528,58.5,77204.78,30.0,0.98693,1e-05,2.56771]
[1776450099877,58.49,77198.15,30.0,0.98689,1e-05,2.57439]
[1776450100549,58.48,77190.55,30.0,0.98683,1e-05,2.58309]
[1776450101759,58.48,77184.33,30.0,0.98679,1e-05,2.59007]
[1776450102563,58.48,77174.26,30.0,0.98672,1e-05,2.60189]
[1776450103765,58.48,77174.26,30.0,0.98672,1e-05,2.60189]
[1776450103817,58.47,77170.36,30.0,0.98669,1e-05,2.60595]
[1776450105003,58.47,77170.36,30.0,0.98669,1e-05,2.60595]
[1776450105104,58.47,77168.43,30.0,0.98668,1e-05,2.60753]
[1776450105291,58.47,77168.43,30.0,0.98668,1e-05,2.60753]
[1776450105345,58.47,77168.43,30.0,0.98668,1e-05,2.60753]
[1776450105436,58.47,77168.43,30.0,0.98668,1e-05,2.60753]
[1776450105583,58.46,77161.58,30.0,0.98664,1e-05,2.61531]
[1776450107219,58.46,77158.22,30.0,0.98662,1e-05,2.6178]
[1776450107598,58.46,77153.13,30.0,0.98658,1e-05,2.62425]
[1776450108604,58.45,77150.04,30.0,0.98656,1e-05,2.62728]
[1776450109612,58.41,77151.6,30.0,0.98663,1e-05,2.61635]
[1776450110620,58.41,77155.89,30.0,0.98667,1e-05,2.61004]
[1776450111626,58.4,77158.17,30.0,0.98669,1e-05,2.60629]
[1776450113641,58.39,77156.9,30.0,0.98669,1e-05,2.60617]
[1776450117669,58.38,77162.33,30.0,0.98675,1e-05,2.5959]
[1776450118676,58.37,77164.41,30.0,0.98677,1e-05,2.59244]
[1776450122704,58.29,77157.44,30.0,0.98683,1e-05,2.5833]
[1776450123711,58.25,77153.09,30.0,0.98684,1e-05,2.58073]
[1776450124718,58.25,77150.15,30.0,0.98682,1e-05,2.58362]
[1776450125725,58.24,77147.73,30.0,0.98681,1e-05,2.58585]
[1776450126896,58.24,77148.8,30.0,0.98682,1e-05,2.58369]
[1776450127739,58.24,77154.41,30.0,0.98687,1e-05,2.57583]
[1776450128746,58.2,77156.65,30.0,0.98693,1e-05,2.56515]
[1776450129753,58.16,77158.03,30.0,0.98699,1e-05,2.55577]
[1776450131767,58.09,77156.48,30.0,0.98706,1e-05,2.54291]
[1776450133781,58.06,77158.11,30.0,0.98712,1e-05,2.53296]
[1776450135953,58.05,77158.16,30.0,0.98713,1e-05,2.53219]
[1776450136111,58.05,77158.16,30.0,0.98713,1e-05,2.53219]
[1776450136162,58.05,77152.83,30.0,0.98709,1e-05,2.53811]
[1776450136802,58.05,77139.75,30.0,0.987,1e-05,2.55371]
[1776450137809,58.04,77137.76,30.0,0.98699,1e-05,2.55545]
[1776450138815,58.04,77139.59,30.0,0.987,1e-05,2.55241]
[1776450140042,58.04,77139.59,30.0,0.987,1e-05,2.55241]
[1776450140061,58.04,77141.73,30.0,0.98702,1e-05,2.54899]
[1776450140494,58.04,77141.73,30.0,0.98702,1e-05,2.54899]
[1776450140707,58.04,77141.73,30.0,0.98702,1e-05,2.54899]
[1776450140830,58.03,77150.45,30.0,0.98709,1e-05,2.53738]
[1776450141837,58.03,77153.03,30.0,0.98712,1e-05,2.53345]
[1776450142844,58.03,77155.28,30.0,0.98714,1e-05,2.52995]
[1776450145865,58.02,77154.08,30.0,0.98714,1e-05,2.52933]
[1776450146872,58.01,77151.99,30.0,0.98713,1e-05,2.53123]
[1776450148886,57.95,77154.06,30.0,0.98723,1e-05,2.5148]
[1776450149893,57.94,77152.22,30.0,0.98722,1e-05,2.51641]
[1776450150900,57.94,77148.13,30.0,0.98719,1e-05,2.5208]
[1776450151907,57.94,77144.96,30.0,0.98718,1e-05,2.52261]
[1776450152914,57.93,77142.64,30.0,0.98717,1e-05,2.5248]
[1776450153921,57.93,77145.66,30.0,0.98719,1e-05,2.52036]
[1776450155935,57.92,77142.09,30.0,0.98717,1e-05,2.52342]
[1776450157949,57.92,77137.67,30.0,0.98715,1e-05,2.52753]
[1776450158956,57.91,77134.82,30.0,0.98713,1e-05,2.53038]
[1776450160970,57.91,77135.91,30.0,0.98715,1e-05,2.52762]
[1776450161977,57.9,77134.33,30.0,0.98714,1e-05,2.52889]
[1776450162984,57.9,77131.3,30.0,0.98712,1e-05,2.53196]
[1776450167012,57.89,77138.57,30.0,0.98719,1e-05,2.52013]
[1776450168020,57.88,77145.09,30.0,0.98725,1e-05,2.51135]
[1776450169027,57.88,77150.45,30.0,0.98729,1e-05,2.50405]
[1776450170038,57.88,77155.67,30.0,0.98733,1e-05,2.49695]
[1776450171046,57.87,77160.89,30.0,0.98737,1e-05,2.48988]
[1776450172053,57.87,77163.27,30.0,0.9874,1e-05,2.48633]
[1776450174067,57.87,77168.58,30.0,0.98744,1e-05,2.47858]
[1776450175074,57.86,77171.65,30.0,0.98747,1e-05,2.47421]
[1776450176082,57.86,77174.45,30.0,0.98749,1e-05,2.47018]
[1776450177089,57.86,77178.18,30.0,0.98752,1e-05,2.46504]
[1776450178096,57.85,77179.54,30.0,0.98754,1e-05,2.4628]
[1776450179965,57.85,77179.8,30.0,0.98754,1e-05,2.46191]
[1776450180008,57.85,77179.8,30.0,0.98754,1e-05,2.46191]
[1776450180396,57.85,77179.8,30.0,0.98754,1e-05,2.46191]
[1776450180117,57.85,77187.47,30.0,0.9876,1e-05,2.45201]
[1776450181221,57.85,77193.02,30.0,0.98764,1e-05,2.44472]
[1776450182125,57.84,77190.72,30.0,0.98763,1e-05,2.44696]
[1776450183132,57.84,77192.4,30.0,0.98765,1e-05,2.4444]
[1776450184845,57.84,77191.88,30.0,0.98765,1e-05,2.44449]
[1776450185194,57.84,77191.88,30.0,0.98765,1e-05,2.44449]
[1776450185232,57.83,77187.91,30.0,0.98762,1e-05,2.44826]
[1776450185681,57.83,77187.91,30.0,0.98762,1e-05,2.44826]
[1776450186153,57.83,77183.83,30.0,0.98759,1e-05,2.45321]
[1776450187160,57.81,77180.61,30.0,0.9876,1e-05,2.45184]
[1776450188167,57.78,77176.83,30.0,0.9876,1e-05,2.45117]
[1776450189174,57.78,77174.91,30.0,0.98759,1e-05,2.45298]
[1776450190181,57.78,77176.18,30.0,0.9876,1e-05,2.4509]
[1776450193202,57.77,77177.6,30.0,0.98763,1e-05,2.44706]
[1776450194412,57.76,77177.64,30.0,0.98763,1e-05,2.44648]
[1776450195029,57.76,77177.64,30.0,0.98763,1e-05,2.44648]
[1776450195217,57.76,77178.9,30.0,0.98764,1e-05,2.44443]
[1776450196223,57.76,77180.94,30.0,0.98766,1e-05,2.44144]
[1776450198237,57.76,77181.9,30.0,0.98767,1e-05,2.43926]
[1776450199246,57.75,77179.58,30.0,0.98766,1e-05,2.44156]
[1776450201259,57.75,77177.8,30.0,0.98765,1e-05,2.4427]
[1776450202267,57.75,77176.46,30.0,0.98765,1e-05,2.44381]
[1776450203273,57.74,77171.88,30.0,0.98762,1e-05,2.44887]
[1776450204281,57.74,77173.86,30.0,0.98763,1e-05,2.44594]
[1776450207303,57.73,77171.01,30.0,0.98762,1e-05,2.44785]
[1776450208308,57.73,77170.02,30.0,0.98762,1e-05,2.44853]
[1776450209316,57.73,77166.66,30.0,0.9876,1e-05,2.4521]
[1776450210323,57.73,77163.67,30.0,0.98758,1e-05,2.45521]
[1776450211330,57.72,77162.43,30.0,0.98758,1e-05,2.45478]
[1776450212337,57.72,77170.57,30.0,0.98764,1e-05,2.44487]
[1776450212710,57.72,77170.57,30.0,0.98764,1e-05,2.44487]
[1776450213348,57.72,77197.77,30.0,0.98784,1e-05,2.41147]
[1776450213734,57.72,77197.77,30.0,0.98784,1e-05,2.41147]
[1776450214405,57.72,77197.77,30.0,0.98784,1e-05,2.41147]
[1776450214386,57.72,77223.06,30.0,0.98802,1e-05,2.38123]
[1776450215379,57.72,77213.61,30.0,0.98795,1e-05,2.39198]
[1776450216383,57.72,77202.53,30.0,0.98788,1e-05,2.40485]
[1776450217206,57.72,77202.53,30.0,0.98788,1e-05,2.40485]
[1776450217389,57.71,77196.16,30.0,0.98783,1e-05,2.41208]
[1776450218396,57.71,77200.58,30.0,0.98787,1e-05,2.40633]
[1776450221418,57.71,77205.25,30.0,0.98791,1e-05,2.39941]
[1776450222425,57.7,77228.13,30.0,0.98807,1e-05,2.37171]
[1776450223432,57.7,77250.76,30.0,0.98823,1e-05,2.34459]
[1776450224439,57.7,77252.06,30.0,0.98825,1e-05,2.34269]
[1776450225445,57.7,77257.64,30.0,0.98829,1e-05,2.33582]
[1776450226453,57.7,77251.72,30.0,0.98825,1e-05,2.34245]
[1776450227460,57.69,77248.37,30.0,0.98823,1e-05,2.34607]
[1776450228467,57.69,77249.72,30.0,0.98824,1e-05,2.34417]
[1776450229474,57.69,77252.04,30.0,0.98826,1e-05,2.34112]
[1776450230481,57.69,77250.8,30.0,0.98825,1e-05,2.34225]
[1776450232208,57.69,77251.73,30.0,0.98826,1e-05,2.34085]
[1776450232386,57.69,77251.73,30.0,0.98826,1e-05,2.34085]
[1776450232495,57.69,77248.44,30.0,0.98824,1e-05,2.34439]
[1776450233502,57.69,77254.06,30.0,0.98828,1e-05,2.33748]
[1776450234509,57.68,77258.04,30.0,0.98831,1e-05,2.33219]
[1776450235516,57.68,77256.64,30.0,0.9883,1e-05,2.33353]
[1776450236523,57.68,77254.04,30.0,0.98828,1e-05,2.33627]
[1776450237530,57.68,77250.99,30.0,0.98826,1e-05,2.33954]
[1776450240552,57.67,77249.63,30.0,0.98826,1e-05,2.3402]
[1776450241560,57.67,77252.62,30.0,0.98828,1e-05,2.33669]
[1776450242569,57.67,77254.65,30.0,0.9883,1e-05,2.3337]
[1776450243575,57.67,77252.84,30.0,0.98829,1e-05,2.33552]
[1776450247605,57.66,77255.36,30.0,0.98831,1e-05,2.33137]
[1776450248612,57.66,77257.63,30.0,0.98833,1e-05,2.32842]
[1776450249619,57.66,77265.17,30.0,0.98838,1e-05,2.31933]
[1776450250688,57.66,77265.17,30.0,0.98838,1e-05,2.31933]
[1776450250707,57.66,77265.17,30.0,0.98838,1e-05,2.31933]
[1776450250948,57.66,77265.17,30.0,0.98838,1e-05,2.31933]
[1776450251133,57.66,77265.17,30.0,0.98838,1e-05,2.31933]
[1776450251185,57.66,77273.83,30.0,0.98844,1e-05,2.30899]
[1776450251931,57.65,77280.92,30.0,0.9885,1e-05,2.30003]
[1776450252641,57.65,77286.69,30.0,0.98854,1e-05,2.29264]
[1776450253649,57.65,77293.24,30.0,0.98859,1e-05,2.28438]
[1776450254795,57.65,77293.24,30.0,0.98859,1e-05,2.28438]
[1776450254824,57.64,77299.13,30.0,0.98863,1e-05,2.27692]
[1776450255662,57.64,77301.78,30.0,0.98866,1e-05,2.2732]
[1776450256806,57.64,77301.78,30.0,0.98866,1e-05,2.2732]
[1776450256808,57.64,77302.07,30.0,0.98866,1e-05,2.2722]
[1776450257677,57.63,77300.65,30.0,0.98866,1e-05,2.27315]
[1776450258684,57.63,77294.36,30.0,0.98862,1e-05,2.2797]
[1776450259691,57.63,77293.24,30.0,0.98861,1e-05,2.2803]
[1776450260698,57.62,77294.4,30.0,0.98862,1e-05,2.27828]
[1776450261705,57.62,77293.32,30.0,0.98862,1e-05,2.27884]
[1776450262713,57.62,77294.22,30.0,0.98863,1e-05,2.27712]
[1776450264727,57.61,77291.53,30.0,0.98862,1e-05,2.27884]
[1776450265964,57.61,77291.53,30.0,0.98862,1e-05,2.27884]
[1776450266024,57.58,77281.58,30.0,0.98859,1e-05,2.28349]
[1776450266833,57.54,77268.51,30.0,0.98854,1e-05,2.29169]
[1776450268291,57.54,77268.51,30.0,0.98854,1e-05,2.29169]
[1776450268320,57.54,77265.75,30.0,0.98853,1e-05,2.29418]
[1776450268625,57.54,77265.75,30.0,0.98853,1e-05,2.29418]
[1776450269354,57.54,77265.75,30.0,0.98853,1e-05,2.29418]
[1776450269408,57.54,77265.75,30.0,0.98853,1e-05,2.29418]
[1776450269453,57.53,77271.02,30.0,0.98857,1e-05,2.28737]
[1776450270189,57.53,77271.02,30.0,0.98857,1e-05,2.28737]
[1776450270286,57.53,77271.02,30.0,0.98857,1e-05,2.28737]
[1776450270378,57.5,77276.7,30.0,0.98865,1e-05,2.27391]
[1776450270769,57.5,77281.75,30.0,0.98868,1e-05,2.26744]
[1776450271776,57.49,77284.82,30.0,0.98872,1e-05,2.26192]
[1776450273223,57.49,77284.82,30.0,0.98872,1e-05,2.26192]
[1776450273790,57.49,77287.27,30.0,0.98874,1e-05,2.25782]
[1776450274797,57.48,77285.18,30.0,0.98873,1e-05,2.25957]
[1776450275804,57.48,77286.42,30.0,0.98874,1e-05,2.2575]
[1776450278825,57.47,77287.52,30.0,0.98876,1e-05,2.25433]
[1776450279832,57.47,77289.1,30.0,0.98877,1e-05,2.25189]
[1776450280847,57.46,77292.92,30.0,0.9888,1e-05,2.2469]
[1776450281847,57.43,77286.99,30.0,0.9888,1e-05,2.24752]
[1776450282971,57.43,77286.99,30.0,0.9888,1e-05,2.24752]
[1776450283019,57.4,77281.91,30.0,0.9888,1e-05,2.24717]
[1776450284199,57.4,77281.91,30.0,0.9888,1e-05,2.24717]
[1776450284549,57.4,77281.91,30.0,0.9888,1e-05,2.24717]
[1776450284583,57.37,77274.34,30.0,0.98879,1e-05,2.24906]
[1776450284870,57.37,77276.01,30.0,0.9888,1e-05,2.24715]
[1776450287259,57.37,77276.73,30.0,0.98881,1e-05,2.24571]
[1776450287282,57.36,77274.28,30.0,0.98879,1e-05,2.2479]
[1776450287891,57.36,77292.14,30.0,0.98892,1e-05,2.22696]
[1776450288898,57.36,77303.33,30.0,0.98899,1e-05,2.21372]
[1776450289905,57.35,77303.98,30.0,0.989,1e-05,2.21244]
[1776450291309,57.35,77303.98,30.0,0.989,1e-05,2.21244]
[1776450291334,57.35,77299.93,30.0,0.98898,1e-05,2.21646]
[1776450291919,57.35,77302.23,30.0,0.989,1e-05,2.21331]
[1776450293932,57.34,77303.95,30.0,0.98901,1e-05,2.21027]
[1776450299447,57.33,77303.23,30.0,0.98902,1e-05,2.2089]
[1776450299542,57.33,77305.2,30.0,0.98904,1e-05,2.20614]
[1776450300982,57.33,77304.09,30.0,0.98903,1e-05,2.2068]
[1776450301944,57.33,77304.09,30.0,0.98903,1e-05,2.2068]
[1776450302054,57.33,77304.09,30.0,0.98903,1e-05,2.2068]
[1776450302082,57.33,77313.2,30.0,0.98909,1e-05,2.1965]
[1776450302996,57.32,77325.74,30.0,0.98918,1e-05,2.18196]
[1776450304455,57.32,77324.29,30.0,0.98917,1e-05,2.18308]
[1776450304875,57.32,77324.29,30.0,0.98917,1e-05,2.18308]
[1776450305304,57.32,77327.13,30.0,0.98919,1e-05,2.17942]
[1776450306516,57.32,77327.13,30.0,0.98919,1e-05,2.17942]
[1776450306525,57.32,77343.24,30.0,0.9893,1e-05,2.16104]
[1776450306701,57.32,77343.24,30.0,0.9893,1e-05,2.16104]
[1776450306942,57.32,77343.24,30.0,0.9893,1e-05,2.16104]
[1776450307065,57.32,77343.24,30.0,0.9893,1e-05,2.16104]
[1776450307086,57.31,77373.89,30.0,0.9895,1e-05,2.12689]
[1776450308060,57.31,77379.69,30.0,0.98954,1e-05,2.12018]
[1776450308942,57.31,77379.69,30.0,0.98954,1e-05,2.12018]
[1776450309388,57.31,77369.8,30.0,0.98948,1e-05,2.1306]
[1776450310139,57.31,77368.77,30.0,0.98947,1e-05,2.13133]
[1776450311068,57.3,77370.05,30.0,0.98948,1e-05,2.12953]
[1776450312076,57.3,77380.04,30.0,0.98955,1e-05,2.11824]
[1776450313082,57.3,77383.78,30.0,0.98958,1e-05,2.1138]
[1776450314090,57.3,77381.98,30.0,0.98957,1e-05,2.11539]
[1776450315097,57.3,77383.82,30.0,0.98958,1e-05,2.11302]
[1776450316104,57.3,77385.64,30.0,0.98959,1e-05,2.11068]
[1776450316950,57.3,77385.64,30.0,0.98959,1e-05,2.11068]
[1776450317111,57.29,77382.69,30.0,0.98958,1e-05,2.11352]
[1776450318118,57.29,77389.99,30.0,0.98963,1e-05,2.10523]
[1776450318664,57.29,77389.99,30.0,0.98963,1e-05,2.10523]
[1776450319245,57.29,77389.99,30.0,0.98963,1e-05,2.10523]
[1776450319250,57.29,77398.6,30.0,0.98968,1e-05,2.09556]
[1776450320132,57.29,77397.77,30.0,0.98968,1e-05,2.09612]
[1776450321139,57.29,77395.23,30.0,0.98966,1e-05,2.09853]
[1776450322147,57.28,77392.4,30.0,0.98965,1e-05,2.10126]
[1776450323153,57.28,77382.25,30.0,0.98959,1e-05,2.11192]
[1776450324159,57.28,77371.98,30.0,0.98952,1e-05,2.12274]
[1776450325167,57.28,77375.97,30.0,0.98955,1e-05,2.118]
[1776450326175,57.28,77380.51,30.0,0.98958,1e-05,2.11269]
[1776450327180,57.27,77384.24,30.0,0.98961,1e-05,2.10827]
[1776450328188,57.27,77379.66,30.0,0.98958,1e-05,2.11289]
[1776450329195,57.27,77375.24,30.0,0.98955,1e-05,2.11733]
[1776450330202,57.27,77373.01,30.0,0.98954,1e-05,2.11938]
[1776450333223,57.26,77374.4,30.0,0.98956,1e-05,2.11545]
[1776450334230,57.26,77376.45,30.0,0.98958,1e-05,2.11284]
[1776450335237,57.26,77387.94,30.0,0.98965,1e-05,2.10001]
[1776450336244,57.26,77386.31,30.0,0.98964,1e-05,2.10142]
[1776450337253,57.26,77384.08,30.0,0.98963,1e-05,2.10349]
[1776450338508,57.25,77381.41,30.0,0.98962,1e-05,2.10603]
[1776450339265,57.25,77378.03,30.0,0.9896,1e-05,2.10934]
[1776450341279,57.25,77379.99,30.0,0.98962,1e-05,2.10648]
[1776450342286,57.25,77384.5,30.0,0.98965,1e-05,2.10122]
[1776450343295,57.24,77388.8,30.0,0.98967,1e-05,2.09622]
[1776450344452,57.24,77388.8,30.0,0.98967,1e-05,2.09622]
[1776450344463,57.24,77383.74,30.0,0.98964,1e-05,2.10135]
[1776450345439,57.24,77383.74,30.0,0.98964,1e-05,2.10135]
[1776450345540,57.24,77381.55,30.0,0.98963,1e-05,2.10337]
[1776450346321,57.24,77383.46,30.0,0.98965,1e-05,2.10095]
[1776450347328,57.24,77386.19,30.0,0.98967,1e-05,2.09764]
[1776450348334,57.24,77383.51,30.0,0.98965,1e-05,2.10019]
[1776450349342,57.23,77385.53,30.0,0.98967,1e-05,2.09765]
[1776450350349,57.23,77390.05,30.0,0.9897,1e-05,2.09242]
[1776450352363,57.23,77386.49,30.0,0.98968,1e-05,2.09559]
[1776450353370,57.23,77390.71,30.0,0.98971,1e-05,2.09069]
[1776450354377,57.22,77393.44,30.0,0.98973,1e-05,2.08741]
[1776450355384,57.22,77391.36,30.0,0.98971,1e-05,2.08932]
[1776450356391,57.22,77387.69,30.0,0.98969,1e-05,2.09295]
[1776450357398,57.22,77386.17,30.0,0.98969,1e-05,2.09425]
[1776450358405,57.22,77383.68,30.0,0.98967,1e-05,2.0966]
[1776450360420,57.21,77378.15,30.0,0.98964,1e-05,2.10189]
[1776450361427,57.21,77376.92,30.0,0.98964,1e-05,2.10286]
[1776450362434,57.21,77368.63,30.0,0.98959,1e-05,2.1115]
[1776450363441,57.21,77361.22,30.0,0.98954,1e-05,2.1192]
[1776450364242,57.21,77361.22,30.0,0.98954,1e-05,2.1192]
[1776450364448,57.21,77347.74,30.0,0.98946,1e-05,2.13356]
[1776450365692,57.2,77353.41,30.0,0.9895,1e-05,2.12652]
[1776450366462,57.2,77349.52,30.0,0.98947,1e-05,2.13078]
[1776450367469,57.2,77350.81,30.0,0.98948,1e-05,2.12895]
[1776450368476,57.2,77346.62,30.0,0.98946,1e-05,2.13314]
[1776450369483,57.2,77344.7,30.0,0.98945,1e-05,2.13484]
[1776450370490,57.19,77343.52,30.0,0.98944,1e-05,2.13571]
[1776450371497,57.19,77345.79,30.0,0.98946,1e-05,2.1328]
[1776450375525,57.18,77340.43,30.0,0.98944,1e-05,2.13703]
[1776450376532,57.18,77344.9,30.0,0.98947,1e-05,2.13171]
[1776450376741,57.18,77344.9,30.0,0.98947,1e-05,2.13171]
[1776450377539,57.18,77352.46,30.0,0.98952,1e-05,2.123]
[1776450378622,57.18,77352.46,30.0,0.98952,1e-05,2.123]
[1776450378652,57.18,77359.96,30.0,0.98957,1e-05,2.11441]
[1776450378959,57.18,77359.96,30.0,0.98957,1e-05,2.11441]
[1776450379553,57.17,77363.38,30.0,0.98959,1e-05,2.11029]
[1776450380560,57.17,77364.54,30.0,0.9896,1e-05,2.10865]
[1776450384588,57.16,77363.4,30.0,0.9896,1e-05,2.10844]
[1776450389623,57.16,77363.8,30.0,0.98961,1e-05,2.1062]
[1776450392643,57.15,77362.59,30.0,0.98962,1e-05,2.10518]
[1776450393651,57.15,77364.08,30.0,0.98963,1e-05,2.10321]
[1776450395665,57.14,77361.28,30.0,0.98962,1e-05,2.10555]
[1776450396672,57.14,77363.65,30.0,0.98963,1e-05,2.10263]
[1776450398686,57.14,77366.18,30.0,0.98965,1e-05,2.09919]
[1776450399693,57.14,77358.68,30.0,0.98961,1e-05,2.10699]
[1776450400700,57.14,77353.76,30.0,0.98958,1e-05,2.11201]
[1776450401707,57.13,77351.85,30.0,0.98957,1e-05,2.11337]
[1776450402714,57.13,77350.47,30.0,0.98956,1e-05,2.11451]
[1776450403721,57.13,77351.86,30.0,0.98958,1e-05,2.11263]
[1776450404728,57.13,77349.44,30.0,0.98956,1e-05,2.1149]
[1776450406742,57.12,77350.64,30.0,0.98957,1e-05,2.11286]
[1776450410992,57.12,77349.88,30.0,0.98958,1e-05,2.11259]
[1776450411626,57.11,77348.34,30.0,0.98957,1e-05,2.11391]
[1776450412186,57.11,77348.34,30.0,0.98957,1e-05,2.11391]
[1776450412196,57.11,77341.25,30.0,0.98952,1e-05,2.12129]
[1776450412784,57.11,77336.18,30.0,0.98949,1e-05,2.12646]
[1776450413791,57.11,77331.51,30.0,0.98947,1e-05,2.1312]
[1776450414798,57.11,77329.14,30.0,0.98945,1e-05,2.1334]
[1776450415805,57.1,77327.95,30.0,0.98945,1e-05,2.13431]
[1776450416812,57.1,77326.65,30.0,0.98944,1e-05,2.13534]
[1776450417819,57.1,77322.27,30.0,0.98942,1e-05,2.13976]
[1776450420312,57.1,77322.38,30.0,0.98942,1e-05,2.13923]
[1776450420336,57.1,77322.38,30.0,0.98942,1e-05,2.13923]
[1776450420429,57.1,77320.26,30.0,0.98941,1e-05,2.14116]
[1776450420840,57.07,77317.34,30.0,0.98941,1e-05,2.14028]
[1776450421847,57.05,77311.3,30.0,0.9894,1e-05,2.14287]
[1776450425875,57.01,77314.69,30.0,0.98947,1e-05,2.13021]
[1776450426882,57.01,77316.06,30.0,0.98948,1e-05,2.12832]
[1776450430910,57.0,77317.97,30.0,0.9895,1e-05,2.1247]
[1776450433665,56.99,77321.83,30.0,0.98953,1e-05,2.11972]
[1776450433931,56.99,77326.9,30.0,0.98956,1e-05,2.1138]
[1776450435945,56.99,77325.62,30.0,0.98956,1e-05,2.1145]
[1776450440982,56.98,77331.54,30.0,0.98961,1e-05,2.10627]
[1776450441988,56.98,77335.52,30.0,0.98964,1e-05,2.10159]
[1776450446015,56.97,77333.05,30.0,0.98963,1e-05,2.10295]
[1776450451051,56.96,77334.24,30.0,0.98965,1e-05,2.09873]
[1776450454072,56.96,77340.87,30.0,0.9897,1e-05,2.09056]
[1776450456086,56.95,77342.2,30.0,0.98971,1e-05,2.0885]
[1776450457092,56.95,77333.02,30.0,0.98965,1e-05,2.09817]
[1776450458100,56.95,77329.45,30.0,0.98963,1e-05,2.10174]
[1776450459107,56.95,77336.39,30.0,0.98968,1e-05,2.09386]
[1776450460114,56.95,77341.18,30.0,0.98971,1e-05,2.08835]
[1776450461121,56.95,77344.86,30.0,0.98973,1e-05,2.08406]
[1776450462128,56.94,77342.73,30.0,0.98972,1e-05,2.08607]
[1776450464142,56.94,77340.02,30.0,0.98971,1e-05,2.08841]
[1776450465149,56.94,77341.81,30.0,0.98972,1e-05,2.08617]
[1776450469177,56.93,77340.34,30.0,0.98972,1e-05,2.08657]
[1776450474212,56.93,77341.04,30.0,0.98973,1e-05,2.08433]
[1776450479247,56.92,77341.35,30.0,0.98974,1e-05,2.08253]
[1776450480253,56.92,77343.07,30.0,0.98975,1e-05,2.08037]
[1776450481261,56.92,77341.94,30.0,0.98975,1e-05,2.08131]
[1776450482792,56.92,77341.94,30.0,0.98975,1e-05,2.08131]
[1776450482803,56.91,77327.24,30.0,0.98966,1e-05,2.09697]
[1776450482876,56.91,77327.24,30.0,0.98966,1e-05,2.09697]
[1776450482953,56.91,77327.24,30.0,0.98966,1e-05,2.09697]
[1776450483275,56.91,77302.78,30.0,0.98951,1e-05,2.12342]
[1776450484284,56.91,77291.38,30.0,0.98943,1e-05,2.13562]
[1776450485291,56.91,77284.91,30.0,0.98939,1e-05,2.14239]
[1776450487305,56.9,77286.41,30.0,0.98941,1e-05,2.13992]
[1776450487889,56.9,77286.41,30.0,0.98941,1e-05,2.13992]
[1776450488161,56.9,77286.41,30.0,0.98941,1e-05,2.13992]
[1776450488290,56.9,77286.41,30.0,0.98941,1e-05,2.13992]
[1776450488312,56.9,77285.5,30.0,0.98941,1e-05,2.14053]
[1776450489319,56.9,77281.94,30.0,0.98938,1e-05,2.14408]
[1776450490326,56.9,77279.23,30.0,0.98937,1e-05,2.14668]
[1776450493347,56.89,77282.78,30.0,0.9894,1e-05,2.14151]
[1776450494354,56.89,77287.78,30.0,0.98943,1e-05,2.13557]
[1776450495361,56.89,77285.5,30.0,0.98942,1e-05,2.1377]
[1776450496369,56.89,77280.64,30.0,0.98939,1e-05,2.14269]
[1776450497376,56.88,77275.52,30.0,0.98936,1e-05,2.14797]
[1776450498383,56.88,77267.94,30.0,0.98931,1e-05,2.15599]
[1776450499390,56.88,77265.29,30.0,0.9893,1e-05,2.15851]
[1776450500397,56.88,77263.56,30.0,0.98929,1e-05,2.16001]
[1776450502411,56.87,77265.28,30.0,0.98931,1e-05,2.15722]
[1776450504425,56.87,77261.76,30.0,0.98929,1e-05,2.16029]
[1776450507582,56.86,77261.98,30.0,0.9893,1e-05,2.15917]
[1776450508587,56.86,77261.84,30.0,0.9893,1e-05,2.1589]
[1776450508689,56.86,77257.93,30.0,0.98927,1e-05,2.16283]
[1776450509096,56.86,77257.93,30.0,0.98927,1e-05,2.16283]
[1776450509460,56.86,77254.1,30.0,0.98925,1e-05,2.16668]
[1776450511501,56.85,77253.58,30.0,0.98925,1e-05,2.16681]
[1776450511559,56.85,77253.58,30.0,0.98925,1e-05,2.16681]
[1776450511599,56.85,77253.58,30.0,0.98925,1e-05,2.16681]
[1776450511693,56.85,77253.58,30.0,0.98925,1e-05,2.16681]
[1776450511699,56.85,77249.19,30.0,0.98923,1e-05,2.16999]
[1776450512480,56.85,77246.93,30.0,0.98922,1e-05,2.17207]
[1776450514559,56.85,77247.1,30.0,0.98922,1e-05,2.17142]
[1776450514623,56.85,77253.09,30.0,0.98926,1e-05,2.16426]
[1776450515869,56.84,77264.75,30.0,0.98934,1e-05,2.1504]
[1776450516509,56.84,77266.69,30.0,0.98936,1e-05,2.14824]
[1776450517517,56.84,77267.93,30.0,0.98937,1e-05,2.14646]
[1776450518524,56.84,77271.0,30.0,0.98939,1e-05,2.14264]
[1776450519531,56.83,77272.78,30.0,0.9894,1e-05,2.14027]
[1776450520538,56.83,77273.68,30.0,0.98941,1e-05,2.13888]
[1776450525298,56.82,77273.7,30.0,0.98942,1e-05,2.13731]
[1776450525573,56.82,77282.81,30.0,0.98948,1e-05,2.12685]
[1776450526666,56.82,77288.78,30.0,0.98952,1e-05,2.11991]
[1776450527587,56.82,77291.16,30.0,0.98954,1e-05,2.11694]
[1776450528594,56.82,77292.02,30.0,0.98955,1e-05,2.11565]
[1776450529600,56.82,77290.99,30.0,0.98954,1e-05,2.11644]
[1776450534636,56.81,77292.63,30.0,0.98956,1e-05,2.11291]
[1776450536650,56.8,77288.2,30.0,0.98954,1e-05,2.1171]
[1776450538664,56.8,77290.35,30.0,0.98956,1e-05,2.11404]
[1776450540539,56.8,77291.12,30.0,0.98956,1e-05,2.11286]
[1776450540681,56.8,77284.03,30.0,0.98952,1e-05,2.12031]
[1776450541425,56.8,77284.03,30.0,0.98952,1e-05,2.12031]
[1776450541691,56.79,77263.81,30.0,0.98939,1e-05,2.14233]
[1776450542698,56.79,77249.54,30.0,0.9893,1e-05,2.15787]
[1776450543706,56.79,77244.19,30.0,0.98927,1e-05,2.16345]
[1776450544711,56.79,77242.54,30.0,0.98926,1e-05,2.16487]
[1776450545719,56.79,77240.38,30.0,0.98925,1e-05,2.16686]
[1776450546726,56.78,77239.22,30.0,0.98924,1e-05,2.16772]
[1776450549748,56.78,77235.49,30.0,0.98923,1e-05,2.17058]
[1776450550755,56.77,77233.66,30.0,0.98922,1e-05,2.17219]
[1776450552769,56.77,77235.78,30.0,0.98923,1e-05,2.16891]
[1776450554782,56.77,77234.74,30.0,0.98923,1e-05,2.16918]
[1776450559819,56.77,77232.91,30.0,0.98922,1e-05,2.1714]
[1776450560389,56.77,77232.91,30.0,0.98922,1e-05,2.1714]
[1776450561310,56.77,77232.93,30.0,0.98922,1e-05,2.17141]
[1776450561836,56.77,77228.06,30.0,0.98919,1e-05,2.17692]
[1776450563847,56.77,77225.32,30.0,0.98917,1e-05,2.18006]
[1776450567875,56.77,77228.04,30.0,0.98919,1e-05,2.17706]
[1776450568882,56.77,77231.72,30.0,0.98921,1e-05,2.17295]
[1776450571903,56.77,77234.2,30.0,0.98923,1e-05,2.16895]
[1776450572910,56.77,77246.19,30.0,0.98931,1e-05,2.15555]
[1776450573917,56.77,77251.13,30.0,0.98934,1e-05,2.1501]
[1776450574924,56.77,77252.72,30.0,0.98935,1e-05,2.14839]
[1776450575931,56.77,77246.43,30.0,0.98931,1e-05,2.15548]
[1776450576937,56.77,77238.38,30.0,0.98926,1e-05,2.16455]
[1776450579959,56.77,77237.52,30.0,0.98925,1e-05,2.16563]
[1776450582979,56.77,77236.45,30.0,0.98924,1e-05,2.16695]
[1776450588019,56.77,77247.57,30.0,0.98932,1e-05,2.15469]
[1776450589026,56.77,77249.73,30.0,0.98933,1e-05,2.15234]
[1776450590033,56.77,77248.04,30.0,0.98932,1e-05,2.15429]
[1776450591040,56.77,77240.46,30.0,0.98927,1e-05,2.16283]
[1776450592047,56.77,77233.88,30.0,0.98923,1e-05,2.17026]
[1776450597082,56.77,77235.02,30.0,0.98923,1e-05,2.16915]
[1776450601110,56.77,77242.4,30.0,0.98928,1e-05,2.16007]
[1776450602117,56.77,77249.36,30.0,0.98933,1e-05,2.15187]
[1776450604131,56.76,77243.02,30.0,0.9893,1e-05,2.15813]
[1776450605138,56.76,77240.37,30.0,0.98928,1e-05,2.16068]
[1776450606146,56.76,77248.25,30.0,0.98933,1e-05,2.15145]
[1776450607152,56.76,77252.63,30.0,0.98937,1e-05,2.14616]
[1776450608159,56.75,77257.97,30.0,0.9894,1e-05,2.13982]
[1776450609165,56.75,77252.38,30.0,0.98937,1e-05,2.14565]
[1776450610179,56.75,77243.66,30.0,0.98931,1e-05,2.15498]
[1776450611180,56.75,77238.03,30.0,0.98928,1e-05,2.16086]
[1776450613193,56.74,77235.16,30.0,0.98927,1e-05,2.16322]
[1776450616215,56.74,77236.9,30.0,0.98928,1e-05,2.15999]
[1776450617222,56.74,77238.49,30.0,0.9893,1e-05,2.15778]
[1776450622257,56.73,77241.43,30.0,0.98933,1e-05,2.15241]
[1776450625278,56.72,77243.27,30.0,0.98935,1e-05,2.14913]
[1776450626285,56.72,77248.04,30.0,0.98938,1e-05,2.14341]
[1776450628299,56.71,77246.98,30.0,0.98938,1e-05,2.1438]
[1776450632327,56.7,77248.49,30.0,0.9894,1e-05,2.13927]
[1776450633334,56.7,77250.44,30.0,0.98942,1e-05,2.13672]
[1776450635348,56.7,77245.36,30.0,0.98939,1e-05,2.1416]
[1776450636355,56.7,77243.97,30.0,0.98938,1e-05,2.14276]
[1776450637362,56.69,77246.04,30.0,0.9894,1e-05,2.14006]
[1776450638369,56.69,77248.41,30.0,0.98942,1e-05,2.13704]
[1776450639376,56.69,77249.42,30.0,0.98942,1e-05,2.13554]
[1776450642397,56.69,77243.67,30.0,0.98939,1e-05,2.1408]
[1776450643404,56.68,77238.86,30.0,0.98936,1e-05,2.14577]
[1776450645418,56.68,77246.03,30.0,0.98942,1e-05,2.13699]
[1776450646425,56.68,77251.38,30.0,0.98945,1e-05,2.13067]
[1776450647432,56.68,77252.59,30.0,0.98946,1e-05,2.12895]
[1776450648439,56.67,77256.23,30.0,0.98949,1e-05,2.12455]
[1776450649446,56.67,77259.88,30.0,0.98951,1e-05,2.12016]
[1776450650455,56.67,77261.3,30.0,0.98952,1e-05,2.11824]
[1776450652469,56.67,77262.37,30.0,0.98954,1e-05,2.11636]
[1776450654483,56.66,77268.23,30.0,0.98958,1e-05,2.10921]
[1776450655490,56.66,77271.58,30.0,0.9896,1e-05,2.1052]
[1776450656497,56.66,77275.86,30.0,0.98963,1e-05,2.10018]
[1776450657504,56.66,77276.82,30.0,0.98964,1e-05,2.09881]
[1776450658511,56.66,77267.52,30.0,0.98958,1e-05,2.10871]
[1776450659518,56.65,77264.67,30.0,0.98956,1e-05,2.11151]
[1776450660525,56.65,77263.72,30.0,0.98956,1e-05,2.11221]
[1776450662540,56.65,77248.07,30.0,0.98946,1e-05,2.12882]
[1776450663547,56.65,77239.89,30.0,0.98941,1e-05,2.13753]
[1776450664556,56.64,77234.65,30.0,0.98938,1e-05,2.14297]
[1776450666667,56.64,77234.62,30.0,0.98938,1e-05,2.14261]
[1776450666761,56.64,77236.87,30.0,0.9894,1e-05,2.1397]
[1776450668583,56.64,77238.1,30.0,0.98941,1e-05,2.13756]
[1776450670208,56.63,77237.93,30.0,0.98941,1e-05,2.13736]
[1776450670597,56.63,77237.23,30.0,0.98941,1e-05,2.13775]
[1776450671626,56.63,77234.29,30.0,0.98939,1e-05,2.14064]
[1776450673765,56.63,77231.43,30.0,0.98938,1e-05,2.14305]
[1776450675654,56.62,77226.34,30.0,0.98935,1e-05,2.14794]
[1776450676661,56.62,77223.98,30.0,0.98934,1e-05,2.15017]
[1776450677668,56.62,77222.48,30.0,0.98933,1e-05,2.15144]
[1776450678402,56.62,77222.48,30.0,0.98933,1e-05,2.15144]
[1776450678675,56.62,77214.72,30.0,0.98928,1e-05,2.15972]
[1776450679914,56.62,77214.72,30.0,0.98928,1e-05,2.15972]
[1776450679928,56.61,77205.23,30.0,0.98922,1e-05,2.16997]
[1776450680704,56.61,77188.72,30.0,0.98911,1e-05,2.18864]
[1776450681712,56.61,77180.4,30.0,0.98906,1e-05,2.19716]
[1776450682778,56.61,77173.67,30.0,0.98902,1e-05,2.20433]
[1776450683726,56.6,77180.09,30.0,0.98907,1e-05,2.1965]
[1776450684733,56.6,77181.98,30.0,0.98908,1e-05,2.19385]
[1776450685740,56.6,77184.29,30.0,0.9891,1e-05,2.19073]
[1776450690775,56.59,77185.78,30.0,0.98912,1e-05,2.18662]
[1776450691807,56.59,77185.78,30.0,0.98912,1e-05,2.18662]
[1776450691843,56.59,77189.76,30.0,0.98916,1e-05,2.18032]
[1776450692789,56.58,77191.66,30.0,0.98917,1e-05,2.17771]
[1776450694803,56.58,77189.42,30.0,0.98916,1e-05,2.17932]
[1776450695551,56.58,77189.42,30.0,0.98916,1e-05,2.17932]
[1776450696817,56.57,77190.62,30.0,0.98918,1e-05,2.17704]
[1776450697824,56.57,77192.85,30.0,0.98919,1e-05,2.17406]
[1776450698831,56.57,77199.03,30.0,0.98924,1e-05,2.16663]
[1776450699838,56.57,77204.2,30.0,0.98927,1e-05,2.16038]
[1776450700845,56.56,77208.82,30.0,0.98931,1e-05,2.15477]
[1776450701852,56.56,77201.77,30.0,0.98926,1e-05,2.16227]
[1776450702859,56.56,77196.58,30.0,0.98923,1e-05,2.16768]
[1776450703866,56.56,77199.65,30.0,0.98925,1e-05,2.16379]
[1776450704872,56.56,77207.09,30.0,0.98931,1e-05,2.155]
[1776450705879,56.55,77213.26,30.0,0.98935,1e-05,2.14767]
[1776450707894,56.55,77216.72,30.0,0.98938,1e-05,2.14301]
[1776450711922,56.54,77206.9,30.0,0.98932,1e-05,2.15242]
[1776450712929,56.54,77201.11,30.0,0.98928,1e-05,2.15851]
[1776450713936,56.54,77205.09,30.0,0.98931,1e-05,2.15362]
[1776450714943,56.54,77198.41,30.0,0.98927,1e-05,2.16071]
[1776450715950,56.53,77196.63,30.0,0.98926,1e-05,2.16228]
[1776450717964,56.53,77189.98,30.0,0.98922,1e-05,2.16892]
[1776450718971,56.53,77185.97,30.0,0.9892,1e-05,2.173]
[1776450720985,56.52,77184.04,30.0,0.98919,1e-05,2.17429]
[1776450726064,56.51,77183.67,30.0,0.9892,1e-05,2.17292]
[1776450726023,56.51,77184.92,30.0,0.98921,1e-05,2.17107]
[1776450727030,56.51,77189.06,30.0,0.98924,1e-05,2.16596]
[1776450729044,56.5,77195.86,30.0,0.98929,1e-05,2.15744]
[1776450730052,56.5,77199.84,30.0,0.98932,1e-05,2.15255]
[1776450732065,56.5,77198.4,30.0,0.98931,1e-05,2.15336]
[1776450733072,56.5,77199.81,30.0,0.98933,1e-05,2.15138]
[1776450735085,56.49,77198.0,30.0,0.98932,1e-05,2.15261]
[1776450736093,56.49,77196.08,30.0,0.98931,1e-05,2.15437]
[1776450742101,56.48,77195.61,30.0,0.98931,1e-05,2.15329]
[1776450741127,56.48,77198.66,30.0,0.98934,1e-05,2.14946]
[1776450742135,56.48,77208.24,30.0,0.9894,1e-05,2.13835]
[1776450743142,56.48,77217.66,30.0,0.98946,1e-05,2.12746]
[1776450744149,56.47,77232.79,30.0,0.98956,1e-05,2.11033]
[1776450745156,56.47,77238.03,30.0,0.9896,1e-05,2.10419]
[1776450746165,56.47,77237.59,30.0,0.9896,1e-05,2.10436]
[1776450748909,56.47,77238.52,30.0,0.98961,1e-05,2.10303]
[1776450749184,56.47,77242.53,30.0,0.98964,1e-05,2.098]
[1776450752282,56.46,77241.62,30.0,0.98964,1e-05,2.09712]
[1776450752373,56.46,77239.12,30.0,0.98963,1e-05,2.09928]
[1776450753213,56.46,77236.99,30.0,0.98961,1e-05,2.10162]
[1776450755229,56.46,77241.99,30.0,0.98965,1e-05,2.09552]
[1776450756236,56.45,77245.75,30.0,0.98967,1e-05,2.09109]
[1776450757243,56.45,77246.45,30.0,0.98968,1e-05,2.08975]
[1776450758904,56.45,77249.96,30.0,0.98971,1e-05,2.08563]
[1776450759257,56.45,77252.96,30.0,0.98973,1e-05,2.08208]
[1776450760264,56.45,77251.05,30.0,0.98972,1e-05,2.0839]
[1776450761270,56.45,77252.39,30.0,0.98973,1e-05,2.08216]
[1776450764449,56.44,77252.2,30.0,0.98973,1e-05,2.08183]
[1776450765304,56.44,77253.58,30.0,0.98974,1e-05,2.07979]
[1776450768018,56.44,77254.04,30.0,0.98974,1e-05,2.07902]
[1776450768325,56.44,77266.5,30.0,0.98982,1e-05,2.06494]
[1776450769332,56.44,77264.94,30.0,0.98982,1e-05,2.06639]
[1776450770339,56.43,77270.07,30.0,0.98985,1e-05,2.06059]
[1776450771349,56.43,77272.54,30.0,0.98987,1e-05,2.05791]
[1776450772355,56.43,77269.12,30.0,0.98985,1e-05,2.06139]
[1776450773491,56.43,77268.21,30.0,0.98984,1e-05,2.06215]
[1776450774373,56.43,77265.04,30.0,0.98982,1e-05,2.06536]
[1776450775376,56.43,77262.67,30.0,0.98981,1e-05,2.06771]
[1776450776387,56.43,77257.8,30.0,0.98978,1e-05,2.07277]
[1776450777390,56.43,77255.61,30.0,0.98977,1e-05,2.07466]
[1776450778397,56.42,77257.24,30.0,0.98978,1e-05,2.07263]
[1776450779408,56.42,77260.53,30.0,0.9898,1e-05,2.06879]
[1776450780414,56.42,77265.91,30.0,0.98984,1e-05,2.06271]
[1776450781450,56.42,77265.91,30.0,0.98984,1e-05,2.06271]
[1776450781880,56.42,77265.91,30.0,0.98984,1e-05,2.06271]
[1776450781982,56.42,77262.61,30.0,0.98982,1e-05,2.06606]
[1776450782428,56.42,77257.9,30.0,0.98979,1e-05,2.07094]
[1776450783434,56.42,77255.92,30.0,0.98978,1e-05,2.07285]
[1776450784447,56.42,77257.09,30.0,0.98979,1e-05,2.07132]
[1776450786456,56.41,77258.3,30.0,0.9898,1e-05,2.06951]
[1776450787464,56.41,77261.61,30.0,0.98982,1e-05,2.06566]
[1776450788470,56.41,77267.0,30.0,0.98986,1e-05,2.05958]
[1776450790485,56.41,77263.16,30.0,0.98983,1e-05,2.06329]
[1776450791492,56.41,77260.85,30.0,0.98982,1e-05,2.06557]
[1776450793506,56.41,77258.35,30.0,0.98981,1e-05,2.06781]
[1776450794513,56.4,77261.91,30.0,0.98983,1e-05,2.0637]
[1776450796527,56.4,77264.0,30.0,0.98985,1e-05,2.06096]
[1776450797534,56.4,77266.15,30.0,0.98986,1e-05,2.0584]
[1776450798541,56.4,77268.88,30.0,0.98988,1e-05,2.05522]
[1776450799548,56.4,77267.42,30.0,0.98987,1e-05,2.05658]
[1776450800555,56.4,77268.97,30.0,0.98988,1e-05,2.05468]
[1776450802569,56.39,77268.02,30.0,0.98988,1e-05,2.05527]
[1776450804628,56.39,77267.84,30.0,0.98988,1e-05,2.05524]
[1776450804730,56.39,77271.02,30.0,0.9899,1e-05,2.05158]
[1776450805428,56.39,77271.02,30.0,0.9899,1e-05,2.05158]
[1776450805594,56.39,77290.15,30.0,0.99002,1e-05,2.03078]
[1776450807043,56.39,77294.1,30.0,0.99005,1e-05,2.02638]
[1776450808615,56.39,77291.92,30.0,0.99003,1e-05,2.02837]
[1776450810629,56.39,77292.9,30.0,0.99004,1e-05,2.02697]
[1776450812643,56.38,77293.79,30.0,0.99006,1e-05,2.02444]
[1776450813650,56.38,77298.11,30.0,0.99008,1e-05,2.01966]
[1776450814657,56.38,77302.34,30.0,0.99011,1e-05,2.01499]
[1776450815703,56.38,77304.26,30.0,0.99012,1e-05,2.01279]
[1776450816671,56.38,77305.87,30.0,0.99013,1e-05,2.01093]
[1776450819003,56.38,77304.69,30.0,0.99013,1e-05,2.01189]
[1776450819692,56.38,77307.3,30.0,0.99015,1e-05,2.00897]
[1776450820699,56.38,77310.63,30.0,0.99017,1e-05,2.0053]
[1776450822713,56.38,77309.13,30.0,0.99016,1e-05,2.00662]
[1776450824727,56.38,77311.22,30.0,0.99017,1e-05,2.00413]
[1776450825734,56.38,77308.02,30.0,0.99015,1e-05,2.0074]
[1776450828755,56.37,77309.49,30.0,0.99017,1e-05,2.00544]
[1776450831776,56.37,77311.91,30.0,0.99018,1e-05,2.00249]
[1776450833790,56.37,77310.44,30.0,0.99017,1e-05,2.0038]
[1776450834797,56.37,77307.35,30.0,0.99016,1e-05,2.00696]
[1776450835804,56.37,77302.35,30.0,0.99013,1e-05,2.01214]
[1776450836811,56.37,77301.09,30.0,0.99012,1e-05,2.01334]
[1776450837818,56.37,77298.59,30.0,0.99011,1e-05,2.01586]
[1776450838825,56.37,77303.22,30.0,0.99013,1e-05,2.01079]
[1776450839832,56.37,77305.44,30.0,0.99015,1e-05,2.00829]
[1776450841179,56.37,77305.44,30.0,0.99015,1e-05,2.00829]
[1776450841218,56.36,77293.66,30.0,0.99008,1e-05,2.02071]
[1776450841896,56.36,77283.42,30.0,0.99001,1e-05,2.03152]
[1776450843002,56.36,77283.42,30.0,0.99001,1e-05,2.03152]
[1776450843103,56.36,77281.48,30.0,0.99,1e-05,2.03342]
[1776450843533,56.36,77281.48,30.0,0.99,1e-05,2.03342]
[1776450844144,56.36,77281.48,30.0,0.99,1e-05,2.03342]
[1776450844226,56.36,77283.46,30.0,0.99002,1e-05,2.03112]
[1776450845095,56.36,77283.46,30.0,0.99002,1e-05,2.03112]
[1776450845152,56.36,77285.58,30.0,0.99003,1e-05,2.02867]
[1776450845875,56.36,77286.95,30.0,0.99004,1e-05,2.02703]
[1776450846882,56.36,77282.04,30.0,0.99001,1e-05,2.03213]
[1776450847889,56.36,77277.05,30.0,0.98998,1e-05,2.03731]
[1776450852924,56.35,77277.48,30.0,0.98999,1e-05,2.03592]
[1776450854938,56.35,77270.69,30.0,0.98995,1e-05,2.04286]
[1776450855395,56.35,77270.69,30.0,0.98995,1e-05,2.04286]
[1776450855945,56.35,77263.38,30.0,0.9899,1e-05,2.05055]
[1776450860980,56.34,77262.61,30.0,0.98991,1e-05,2.05032]
[1776450861987,56.34,77261.04,30.0,0.9899,1e-05,2.05181]
[1776450862994,56.34,77259.38,30.0,0.98989,1e-05,2.0534]
[1776450866164,56.34,77259.18,30.0,0.98989,1e-05,2.05318]
[1776450867242,56.34,77258.87,30.0,0.98989,1e-05,2.0533]
[1776450868446,56.34,77260.16,30.0,0.9899,1e-05,2.05147]
[1776450869036,56.34,77262.02,30.0,0.98991,1e-05,2.04925]
[1776450870043,56.33,77271.35,30.0,0.98997,1e-05,2.03898]
[1776450871050,56.33,77274.22,30.0,0.99,1e-05,2.03446]
[1776450873064,56.33,77275.31,30.0,0.99,1e-05,2.03292]
[1776450875077,56.33,77276.21,30.0,0.99001,1e-05,2.0316]
[1776450879106,56.33,77277.2,30.0,0.99002,1e-05,2.02983]
[1776450880113,56.33,77281.9,30.0,0.99005,1e-05,2.02462]
[1776450881119,56.32,77286.2,30.0,0.99008,1e-05,2.01985]
[1776450883134,56.32,77278.5,30.0,0.99003,1e-05,2.02777]
[1776450884141,56.32,77276.91,30.0,0.99003,1e-05,2.0293]
[1776450884332,56.32,77276.91,30.0,0.99003,1e-05,2.0293]
[1776450885148,56.32,77288.06,30.0,0.99009,1e-05,2.01719]
[1776450886155,56.32,77296.11,30.0,0.99015,1e-05,2.00846]
[1776450887164,56.32,77298.34,30.0,0.99016,1e-05,2.00595]
[1776450888171,56.32,77305.97,30.0,0.99021,1e-05,1.99772]
[1776450888387,56.32,77305.97,30.0,0.99021,1e-05,1.99772]
[1776450889178,56.32,77314.81,30.0,0.99026,1e-05,1.98826]
[1776450890185,56.32,77315.07,30.0,0.99026,1e-05,1.98788]
[1776450891192,56.32,77312.52,30.0,0.99025,1e-05,1.99047]
[1776450892199,56.32,77306.93,30.0,0.99022,1e-05,1.99627]
[1776450893206,56.32,77305.22,30.0,0.99021,1e-05,1.99796]
[1776450894212,56.32,77306.22,30.0,0.99021,1e-05,1.99678]
[1776450894463,56.32,77306.22,30.0,0.99021,1e-05,1.99678]
[1776450894541,56.32,77306.22,30.0,0.99021,1e-05,1.99678]
[1776450894691,56.32,77306.22,30.0,0.99021,1e-05,1.99678]
[1776450895220,56.31,77305.51,30.0,0.99021,1e-05,1.99741]
[1776450896227,56.31,77304.65,30.0,0.9902,1e-05,1.99821]
[1776450897235,56.31,77307.53,30.0,0.99022,1e-05,1.99504]
[1776450898242,56.31,77306.72,30.0,0.99022,1e-05,1.99578]
[1776450898448,56.31,77306.72,30.0,0.99022,1e-05,1.99578]
[1776450899249,56.31,77305.72,30.0,0.99021,1e-05,1.99673]
[1776450901263,56.31,77310.87,30.0,0.99025,1e-05,1.99105]
[1776450902270,56.31,77312.39,30.0,0.99025,1e-05,1.98934]
[1776450904288,56.31,77310.84,30.0,0.99025,1e-05,1.99077]
[1776450905292,56.31,77300.45,30.0,0.99018,1e-05,2.00167]
[1776450906300,56.31,77296.73,30.0,0.99016,1e-05,2.00551]
[1776450907307,56.31,77296.83,30.0,0.99016,1e-05,2.00528]
[1776450910328,56.31,77298.81,30.0,0.99018,1e-05,2.00279]
[1776450915363,56.3,77298.36,30.0,0.99018,1e-05,2.00264]
[1776450916370,56.3,77296.34,30.0,0.99017,1e-05,2.00466]
[1776450917378,56.3,77293.77,30.0,0.99015,1e-05,2.00726]
[1776450918384,56.3,77295.58,30.0,0.99016,1e-05,2.00521]
[1776450919391,56.3,77297.78,30.0,0.99018,1e-05,2.00274]
[1776450924426,56.3,77298.65,30.0,0.99019,1e-05,2.0012]
[1776450929465,56.29,77298.95,30.0,0.99019,1e-05,2.00028]
[1776450932485,56.29,77305.08,30.0,0.99024,1e-05,1.9922]
[1776450933492,56.29,77310.35,30.0,0.99027,1e-05,1.98652]
[1776450934498,56.29,77313.09,30.0,0.99029,1e-05,1.98343]
[1776450935505,56.29,77313.98,30.0,0.99029,1e-05,1.98241]
[1776450936513,56.29,77315.25,30.0,0.9903,1e-05,1.98099]
[1776450938527,56.29,77314.19,30.0,0.9903,1e-05,1.98193]
[1776450939534,56.29,77309.91,30.0,0.99027,1e-05,1.98635]
[1776450940541,56.29,77307.18,30.0,0.99025,1e-05,1.98914]
[1776450942555,56.29,77309.27,30.0,0.99027,1e-05,1.98673]
[1776450943562,56.28,77308.14,30.0,0.99026,1e-05,1.98783]
[1776450945576,56.28,77299.0,30.0,0.99021,1e-05,1.99729]
[1776450946583,56.28,77292.83,30.0,0.99017,1e-05,2.00371]
[1776450948597,56.28,77295.06,30.0,0.99019,1e-05,2.00109]
[1776450949604,56.28,77301.64,30.0,0.99023,1e-05,1.99399]
[1776450950611,56.28,77304.26,30.0,0.99024,1e-05,1.9911]
[1776450951618,56.28,77309.89,30.0,0.99028,1e-05,1.98505]
[1776450952625,56.28,77311.07,30.0,0.99029,1e-05,1.98371]
[1776450953632,56.28,77309.53,30.0,0.99028,1e-05,1.98524]
[1776450954638,56.28,77306.31,30.0,0.99026,1e-05,1.98854]
[1776450956653,56.28,77304.96,30.0,0.99025,1e-05,1.98976]
[1776450958671,56.28,77306.8,30.0,0.99026,1e-05,1.98771]
[1776450959674,56.28,77311.25,30.0,0.99029,1e-05,1.98282]
[1776450960681,56.28,77312.35,30.0,0.9903,1e-05,1.98156]
[1776450965716,56.27,77312.77,30.0,0.9903,1e-05,1.98067]
[1776450970751,56.27,77312.22,30.0,0.9903,1e-05,1.98079]
[1776450972765,56.27,77311.02,30.0,0.9903,1e-05,1.98187]
[1776450977801,56.27,77302.25,30.0,0.99024,1e-05,1.99065]
[1776450979814,56.27,77306.58,30.0,0.99027,1e-05,1.98585]
[1776450981828,56.26,77307.54,30.0,0.99028,1e-05,1.98464]
[1776450982835,56.26,77308.77,30.0,0.99029,1e-05,1.98324]
[1776450985856,56.26,77307.51,30.0,0.99028,1e-05,1.98427]
[1776450986863,56.26,77306.01,30.0,0.99027,1e-05,1.98576]
[1776450989884,56.26,77307.54,30.0,0.99028,1e-05,1.98384]
[1776450995926,56.26,77305.76,30.0,0.99028,1e-05,1.98391]
[1776451000961,56.25,77306.33,30.0,0.99029,1e-05,1.98282]
[1776451002975,56.25,77305.06,30.0,0.99028,1e-05,1.98397]
[1776451003981,56.25,77306.36,30.0,0.99029,1e-05,1.9825]
[1776451004989,56.25,77307.38,30.0,0.9903,1e-05,1.98133]
[1776451005996,56.25,77308.58,30.0,0.9903,1e-05,1.97997]
[1776451007003,56.25,77324.79,30.0,0.9904,1e-05,1.96288]
[1776451008011,56.25,77329.71,30.0,0.99043,1e-05,1.95768]
[1776451013045,56.25,77329.92,30.0,0.99044,1e-05,1.95722]
[1776451015222,56.25,77330.15,30.0,0.99044,1e-05,1.95693]
[1776451016067,56.25,77331.92,30.0,0.99045,1e-05,1.95499]
[1776451019088,56.25,77332.76,30.0,0.99045,1e-05,1.95399]
[1776451020095,56.25,77336.52,30.0,0.99048,1e-05,1.95005]
[1776451021102,56.25,77338.49,30.0,0.99049,1e-05,1.94797]
[1776451022109,56.25,77339.55,30.0,0.99049,1e-05,1.94684]
[1776451023116,56.25,77338.18,30.0,0.99049,1e-05,1.94824]
[1776451024123,56.25,77336.51,30.0,0.99048,1e-05,1.94995]
[1776451026137,56.25,77337.47,30.0,0.99048,1e-05,1.94889]
[1776451028151,56.25,77326.78,30.0,0.99042,1e-05,1.95997]
[1776451029278,56.25,77320.81,30.0,0.99038,1e-05,1.96617]
[1776451031171,56.25,77322.37,30.0,0.99039,1e-05,1.96442]
[1776451032179,56.25,77326.17,30.0,0.99042,1e-05,1.96039]
[1776451033186,56.25,77333.12,30.0,0.99046,1e-05,1.9531]
[1776451035200,56.25,77334.75,30.0,0.99047,1e-05,1.95134]
[1776451037214,56.25,77336.02,30.0,0.99048,1e-05,1.94995]
[1776451038220,56.24,77334.16,30.0,0.99047,1e-05,1.95186]
[1776451040235,56.24,77333.2,30.0,0.99046,1e-05,1.95279]
[1776451041242,56.24,77330.63,30.0,0.99045,1e-05,1.95543]
[1776451046280,56.24,77330.98,30.0,0.99045,1e-05,1.95485]
[1776451051315,56.24,77330.86,30.0,0.99045,1e-05,1.95356]
[1776451053329,56.24,77333.48,30.0,0.99047,1e-05,1.95075]
[1776451054336,56.24,77334.64,30.0,0.99048,1e-05,1.94951]
[1776451055344,56.24,77342.82,30.0,0.99053,1e-05,1.94099]
[1776451056350,56.24,77351.74,30.0,0.99058,1e-05,1.93175]
[1776451057357,56.24,77357.24,30.0,0.99061,1e-05,1.92608]
[1776451058364,56.24,77358.6,30.0,0.99062,1e-05,1.92469]
[1776451058671,56.24,77358.6,30.0,0.99062,1e-05,1.92469]
[1776451059371,56.24,77360.8,30.0,0.99063,1e-05,1.92244]
[1776451060378,56.24,77365.92,30.0,0.99066,1e-05,1.9172]
[1776451060768,56.24,77365.92,30.0,0.99066,1e-05,1.9172]
[1776451060839,56.24,77365.92,30.0,0.99066,1e-05,1.9172]
[1776451061385,56.24,77373.72,30.0,0.99071,1e-05,1.90925]
[1776451062391,56.24,77377.95,30.0,0.99073,1e-05,1.90497]
[1776451063399,56.24,77376.06,30.0,0.99072,1e-05,1.90694]
[1776451064407,56.24,77372.26,30.0,0.9907,1e-05,1.91087]
[1776451065416,56.24,77371.18,30.0,0.99069,1e-05,1.91201]
[1776451067429,56.24,77367.07,30.0,0.99067,1e-05,1.91628]
[1776451068437,56.24,77360.99,30.0,0.99063,1e-05,1.92255]
[1776451069444,56.24,77359.15,30.0,0.99062,1e-05,1.92445]
[1776451069633,56.24,77359.15,30.0,0.99062,1e-05,1.92445]
[1776451070451,56.24,77351.85,30.0,0.99058,1e-05,1.93198]
[1776451070891,56.24,77351.85,30.0,0.99058,1e-05,1.93198]
[1776451070945,56.24,77351.85,30.0,0.99058,1e-05,1.93198]
[1776451071461,56.24,77345.26,30.0,0.99054,1e-05,1.93879]
[1776451072469,56.24,77341.05,30.0,0.99051,1e-05,1.94313]
[1776451073476,56.24,77335.67,30.0,0.99048,1e-05,1.94869]
[1776451074484,56.24,77332.32,30.0,0.99046,1e-05,1.95215]
[1776451076498,56.24,77333.56,30.0,0.99047,1e-05,1.95078]
[1776451081533,56.24,77335.93,30.0,0.99049,1e-05,1.94813]
[1776451082540,56.24,77339.43,30.0,0.99051,1e-05,1.94446]
[1776451083547,56.24,77343.37,30.0,0.99053,1e-05,1.94034]
[1776451087575,56.24,77344.34,30.0,0.99054,1e-05,1.93925]
[1776451091603,56.24,77343.16,30.0,0.99053,1e-05,1.94039]
[1776451094624,56.24,77339.01,30.0,0.99051,1e-05,1.94463]
[1776451095631,56.24,77337.36,30.0,0.9905,1e-05,1.94632]
[1776451098652,56.24,77338.54,30.0,0.9905,1e-05,1.94501]
[1776451099659,56.24,77342.38,30.0,0.99053,1e-05,1.94096]
[1776451100666,56.24,77344.39,30.0,0.99054,1e-05,1.93886]
[1776451103687,56.24,77341.33,30.0,0.99052,1e-05,1.94198]
[1776451108722,56.24,77342.41,30.0,0.99053,1e-05,1.94073]
[1776451111743,56.24,77333.86,30.0,0.99048,1e-05,1.94833]
[1776451112750,56.24,77333.88,30.0,0.99048,1e-05,1.94827]
[1776451113757,56.24,77332.07,30.0,0.99047,1e-05,1.95011]
[1776451114764,56.24,77333.51,30.0,0.99048,1e-05,1.94858]
[1776451116553,56.24,77333.89,30.0,0.99048,1e-05,1.94814]
[1776451116778,56.24,77347.92,30.0,0.99057,1e-05,1.93358]
[1776451117785,56.24,77357.83,30.0,0.99063,1e-05,1.92335]
[1776451118791,56.24,77360.46,30.0,0.99064,1e-05,1.92066]
[1776451120806,56.24,77357.87,30.0,0.99063,1e-05,1.92334]
[1776451122234,56.24,77359.18,30.0,0.99063,1e-05,1.92201]
[1776451124610,56.24,77358.8,30.0,0.99063,1e-05,1.92242]
[1776451124957,56.24,77358.8,30.0,0.99063,1e-05,1.92242]
[1776451125035,56.24,77356.9,30.0,0.99062,1e-05,1.92438]
[1776451125841,56.24,77359.12,30.0,0.99063,1e-05,1.9221]
[1776451130876,56.24,77359.03,30.0,0.99063,1e-05,1.92225]
[1776451134033,56.24,77359.8,30.0,0.99064,1e-05,1.92148]
[1776451134239,56.24,77359.8,30.0,0.99064,1e-05,1.92148]
[1776451134270,56.24,77372.48,30.0,0.99071,1e-05,1.9085]
[1776451134706,56.24,77372.48,30.0,0.99071,1e-05,1.9085]
[1776451134924,56.24,77377.96,30.0,0.99074,1e-05,1.90295]
[1776451135930,56.24,77376.06,30.0,0.99073,1e-05,1.90493]
[1776451137933,56.24,77375.59,30.0,0.99073,1e-05,1.90545]
[1776451139412,56.24,77375.17,30.0,0.99073,1e-05,1.90592]
[1776451139513,56.24,77375.99,30.0,0.99073,1e-05,1.90513]
[1776451140420,56.24,77375.99,30.0,0.99073,1e-05,1.90513]
[1776451140521,56.24,77378.64,30.0,0.99074,1e-05,1.90247]
[1776451140966,56.24,77375.85,30.0,0.99073,1e-05,1.90536]
[1776451141880,56.24,77375.85,30.0,0.99073,1e-05,1.90536]
[1776451142520,56.24,77375.85,30.0,0.99073,1e-05,1.90536]
[1776451142869,56.24,77375.89,30.0,0.99073,1e-05,1.90536]
[1776451142980,56.24,77379.16,30.0,0.99075,1e-05,1.90207]
[1776451144386,56.24,77379.16,30.0,0.99075,1e-05,1.90207]
[1776451144995,56.24,77377.86,30.0,0.99074,1e-05,1.90349]
[1776451150030,56.24,77376.75,30.0,0.99073,1e-05,1.90483]
[1776451151038,56.24,77373.71,30.0,0.99071,1e-05,1.90797]
[1776451152044,56.24,77372.75,30.0,0.99071,1e-05,1.90899]
[1776451154058,56.24,77369.95,30.0,0.99069,1e-05,1.91192]
[1776451156072,56.24,77368.23,30.0,0.99068,1e-05,1.91373]
[1776451157079,56.24,77364.32,30.0,0.99066,1e-05,1.91776]
[1776451158086,56.24,77363.01,30.0,0.99065,1e-05,1.91912]
[1776451159093,56.24,77367.61,30.0,0.99068,1e-05,1.91442]
[1776451160100,56.24,77368.57,30.0,0.99068,1e-05,1.91346]
[1776451163806,56.24,77368.82,30.0,0.99068,1e-05,1.91328]
[1776451164105,56.24,77368.82,30.0,0.99068,1e-05,1.91328]
[1776451164128,56.24,77365.53,30.0,0.99066,1e-05,1.91667]
[1776451165135,56.24,77356.91,30.0,0.99061,1e-05,1.92554]
[1776451166316,56.24,77356.91,30.0,0.99061,1e-05,1.92554]
[1776451166414,56.24,77354.75,30.0,0.9906,1e-05,1.92777]
[1776451167184,56.24,77354.75,30.0,0.9906,1e-05,1.92777]
[1776451167711,56.24,77354.81,30.0,0.9906,1e-05,1.92771]
[1776451167813,56.24,77354.81,30.0,0.9906,1e-05,1.92771]
[1776451168201,56.24,77354.81,30.0,0.9906,1e-05,1.92771]
[1776451168548,56.24,77354.81,30.0,0.9906,1e-05,1.92771]
[1776451168233,56.24,77354.93,30.0,0.9906,1e-05,1.92759]
[1776451168681,56.24,77354.93,30.0,0.9906,1e-05,1.92759]
[1776451169054,56.24,77354.93,30.0,0.9906,1e-05,1.92759]
[1776451169690,56.24,77354.91,30.0,0.9906,1e-05,1.92761]
[1776451170169,56.24,77354.94,30.0,0.9906,1e-05,1.92758]
[1776451170650,56.24,77354.94,30.0,0.9906,1e-05,1.92758]
[1776451170715,56.24,77354.94,30.0,0.9906,1e-05,1.92758]
[1776451171064,56.24,77354.94,30.0,0.9906,1e-05,1.92758]
[1776451171813,56.24,77355.06,30.0,0.99061,1e-05,1.92626]
[1776451172090,56.24,77355.06,30.0,0.99061,1e-05,1.92626]
[1776451172233,56.24,77355.06,30.0,0.99061,1e-05,1.92626]
[1776451172352,56.24,77355.06,30.0,0.99061,1e-05,1.92626]
[1776451175206,56.24,77358.31,30.0,0.99063,1e-05,1.92294]
[1776451176173,56.24,77358.31,30.0,0.99063,1e-05,1.92294]
[1776451176214,56.24,77359.33,30.0,0.99063,1e-05,1.92191]
[1776451178228,56.24,77361.55,30.0,0.99065,1e-05,1.91966]
[1776451179234,56.24,77362.99,30.0,0.99065,1e-05,1.91821]
[1776451182255,56.24,77362.09,30.0,0.99065,1e-05,1.9192]
[1776451185556,56.24,77362.49,30.0,0.99065,1e-05,1.91883]
[1776451185277,56.24,77360.68,30.0,0.99064,1e-05,1.92071]
[1776451185883,56.24,77360.68,30.0,0.99064,1e-05,1.92071]
[1776451188298,56.24,77365.38,30.0,0.99067,1e-05,1.91594]
[1776451189305,56.24,77369.17,30.0,0.99069,1e-05,1.91209]
[1776451190312,56.24,77374.06,30.0,0.99072,1e-05,1.90713]
[1776451192326,56.25,77375.37,30.0,0.99072,1e-05,1.90625]
[1776451194556,56.25,77375.03,30.0,0.99072,1e-05,1.90663]
[1776451195347,56.25,77382.85,30.0,0.99077,1e-05,1.89875]
[1776451196354,56.25,77394.82,30.0,0.99083,1e-05,1.88667]
[1776451197361,56.25,77397.65,30.0,0.99085,1e-05,1.88389]
[1776451198368,56.25,77398.46,30.0,0.99085,1e-05,1.88315]
[1776451199681,56.25,77398.76,30.0,0.99086,1e-05,1.88294]
[1776451200382,56.25,77398.74,30.0,0.99085,1e-05,1.88304]
[1776451201389,56.25,77390.3,30.0,0.99081,1e-05,1.89167]
[1776451202395,56.25,77387.36,30.0,0.99079,1e-05,1.89472]
[1776451203403,56.25,77396.15,30.0,0.99084,1e-05,1.88588]
[1776451204410,56.25,77395.97,30.0,0.99084,1e-05,1.88614]
[1776451205417,56.25,77397.17,30.0,0.99084,1e-05,1.88501]
[1776451205713,56.25,77397.17,30.0,0.99084,1e-05,1.88501]
[1776451206424,56.25,77400.57,30.0,0.99086,1e-05,1.88166]
[1776451209445,56.25,77399.8,30.0,0.99086,1e-05,1.8827]
[1776451210452,56.25,77398.27,30.0,0.99085,1e-05,1.88434]
[1776451213475,56.26,77393.39,30.0,0.99082,1e-05,1.88952]
[1776451214482,56.26,77389.9,30.0,0.9908,1e-05,1.89314]
[1776451218510,56.26,77386.43,30.0,0.99078,1e-05,1.89694]
[1776451219517,56.26,77384.64,30.0,0.99077,1e-05,1.89882]
[1776451220525,56.26,77383.67,30.0,0.99076,1e-05,1.89987]
[1776451220692,56.26,77383.67,30.0,0.99076,1e-05,1.89987]
[1776451221532,56.26,77382.49,30.0,0.99075,1e-05,1.90113]
[1776451222539,56.26,77380.55,30.0,0.99074,1e-05,1.90316]
[1776451224553,56.26,77379.32,30.0,0.99073,1e-05,1.90452]
[1776451226567,56.26,77380.16,30.0,0.99074,1e-05,1.90377]
[1776451229296,56.26,77379.6,30.0,0.99073,1e-05,1.90446]
[1776451230279,56.26,77379.6,30.0,0.99073,1e-05,1.90451]
[1776451230595,56.26,77380.69,30.0,0.99074,1e-05,1.90346]
[1776451232069,56.26,77381.0,30.0,0.99075,1e-05,1.90201]
[1776451234699,56.26,77381.31,30.0,0.99075,1e-05,1.90187]
[1776451235630,56.26,77377.0,30.0,0.99072,1e-05,1.90633]
[1776451239658,56.26,77375.47,30.0,0.99071,1e-05,1.90811]
[1776451240213,56.26,77375.47,30.0,0.99071,1e-05,1.90811]
[1776451240665,56.26,77376.52,30.0,0.99072,1e-05,1.90709]
[1776451241987,56.26,77376.52,30.0,0.99072,1e-05,1.90709]
[1776451244112,56.27,77377.15,30.0,0.99072,1e-05,1.90656]
[1776451244209,56.27,77378.93,30.0,0.99073,1e-05,1.90486]
[1776451245628,56.27,77386.35,30.0,0.99077,1e-05,1.89737]
[1776451245700,56.27,77395.68,30.0,0.99083,1e-05,1.88791]
[1776451246707,56.27,77399.47,30.0,0.99085,1e-05,1.88415]
[1776451248167,56.27,77398.49,30.0,0.99084,1e-05,1.88533]
[1776451249612,56.27,77398.49,30.0,0.99084,1e-05,1.88533]
[1776451249655,56.27,77399.26,30.0,0.99084,1e-05,1.88465]
[1776451249736,56.27,77405.74,30.0,0.99088,1e-05,1.87811]
[1776451250744,56.27,77412.44,30.0,0.99092,1e-05,1.87147]
[1776451252758,56.27,77415.68,30.0,0.99094,1e-05,1.86845]
[1776451253765,56.27,77418.15,30.0,0.99095,1e-05,1.86609]
[1776451254772,56.27,77418.97,30.0,0.99095,1e-05,1.86539]
[1776451255779,56.27,77414.21,30.0,0.99093,1e-05,1.87029]
[1776451256786,56.27,77406.54,30.0,0.99088,1e-05,1.87813]
[1776451257793,56.27,77399.23,30.0,0.99084,1e-05,1.88562]
[1776451258800,56.27,77400.81,30.0,0.99085,1e-05,1.88412]
[1776451260814,56.28,77398.49,30.0,0.99083,1e-05,1.88664]
[1776451262828,56.28,77401.78,30.0,0.99085,1e-05,1.8835]
[1776451263835,56.28,77402.89,30.0,0.99086,1e-05,1.88246]
[1776451264843,56.28,77403.86,30.0,0.99086,1e-05,1.88166]
[1776451267864,56.28,77402.54,30.0,0.99085,1e-05,1.88328]
[1776451268871,56.28,77400.27,30.0,0.99084,1e-05,1.88566]
[1776451269878,56.28,77398.21,30.0,0.99083,1e-05,1.88783]
[1776451270885,56.28,77395.74,30.0,0.99081,1e-05,1.89041]
[1776451271892,56.28,77394.69,30.0,0.99081,1e-05,1.89154]
[1776451276928,56.28,77389.6,30.0,0.99077,1e-05,1.89708]
[1776451277934,56.28,77378.23,30.0,0.99071,1e-05,1.90872]
[1776451279590,56.28,77375.26,30.0,0.99069,1e-05,1.9118]
[1776451283975,56.28,77380.86,30.0,0.99072,1e-05,1.90628]
[1776451284983,56.28,77385.74,30.0,0.99075,1e-05,1.90137]
[1776451286997,56.29,77386.8,30.0,0.99076,1e-05,1.90041]
[1776451289011,56.29,77387.75,30.0,0.99076,1e-05,1.89958]
[1776451291026,56.29,77390.57,30.0,0.99078,1e-05,1.89566]
[1776451292031,56.29,77394.69,30.0,0.9908,1e-05,1.89155]
[1776451295053,56.29,77391.35,30.0,0.99078,1e-05,1.89518]
[1776451296060,56.29,77389.01,30.0,0.99077,1e-05,1.89763]
[1776451297067,56.29,77379.13,30.0,0.99071,1e-05,1.90776]
[1776451298538,56.29,77375.0,30.0,0.99069,1e-05,1.91203]
[1776451299084,56.29,77373.33,30.0,0.99068,1e-05,1.91378]
[1776451303111,56.29,77369.19,30.0,0.99065,1e-05,1.9182]
[1776451304118,56.29,77367.44,30.0,0.99064,1e-05,1.92003]
[1776451309154,56.29,77367.34,30.0,0.99064,1e-05,1.9203]
[1776451310161,56.29,77364.39,30.0,0.99062,1e-05,1.92337]
[1776451311168,56.29,77359.24,30.0,0.99059,1e-05,1.92869]
[1776451311778,56.29,77359.24,30.0,0.99059,1e-05,1.92869]
[1776451312124,56.29,77359.24,30.0,0.99059,1e-05,1.92869]
[1776451312694,56.29,77359.24,30.0,0.99059,1e-05,1.92869]
[1776451312175,56.29,77354.89,30.0,0.99057,1e-05,1.9332]
[1776451313664,56.29,77354.89,30.0,0.99057,1e-05,1.9332]
[1776451313182,56.29,77351.98,30.0,0.99055,1e-05,1.93621]
[1776451314189,56.29,77357.59,30.0,0.99058,1e-05,1.93043]
[1776451315196,56.29,77361.55,30.0,0.99061,1e-05,1.92637]
[1776451317211,56.29,77370.36,30.0,0.99066,1e-05,1.91736]
[1776451318218,56.29,77377.62,30.0,0.9907,1e-05,1.90997]
[1776451320647,56.29,77388.91,30.0,0.99076,1e-05,1.89857]
[1776451321239,56.29,77392.24,30.0,0.99078,1e-05,1.89526]
[1776451322246,56.29,77393.61,30.0,0.99079,1e-05,1.89395]
[1776451324260,56.3,77389.66,30.0,0.99077,1e-05,1.89812]
[1776451325267,56.3,77388.67,30.0,0.99076,1e-05,1.89919]
[1776451326273,56.3,77380.35,30.0,0.99071,1e-05,1.90773]
[1776451327281,56.3,77375.09,30.0,0.99068,1e-05,1.91315]
[1776451328712,56.3,77375.09,30.0,0.99068,1e-05,1.91315]
[1776451328288,56.3,77376.23,30.0,0.99069,1e-05,1.91203]
[1776451329295,56.3,77374.89,30.0,0.99068,1e-05,1.91344]
[1776451331378,56.3,77374.54,30.0,0.99068,1e-05,1.91383]
[1776451331452,56.3,77372.1,30.0,0.99066,1e-05,1.91637]
[1776451332316,56.3,77370.77,30.0,0.99066,1e-05,1.91776]
[1776451335338,56.3,77372.58,30.0,0.99067,1e-05,1.91599]
[1776451336345,56.3,77370.59,30.0,0.99065,1e-05,1.91806]
[1776451338283,56.3,77369.59,30.0,0.99065,1e-05,1.91912]
[1776451338360,56.3,77364.93,30.0,0.99062,1e-05,1.92393]
[1776451339688,56.3,77364.93,30.0,0.99062,1e-05,1.92393]
[1776451339685,56.3,77352.7,30.0,0.99055,1e-05,1.93654]
[1776451340374,56.3,77349.48,30.0,0.99053,1e-05,1.93987]
[1776451341380,56.3,77355.56,30.0,0.99057,1e-05,1.93358]
[1776451342387,56.3,77365.7,30.0,0.99062,1e-05,1.92315]
[1776451343394,56.3,77369.3,30.0,0.99065,1e-05,1.91947]
[1776451347422,56.3,77371.58,30.0,0.99066,1e-05,1.91723]
[1776451349436,56.3,77372.59,30.0,0.99066,1e-05,1.91625]
[1776451350443,56.3,77371.1,30.0,0.99066,1e-05,1.9178]
[1776451351466,56.3,77371.1,30.0,0.99066,1e-05,1.9178]
[1776451351567,56.3,77370.19,30.0,0.99066,1e-05,1.91755]
[1776451352457,56.3,77369.33,30.0,0.99065,1e-05,1.91846]
[1776451355442,56.3,77369.78,30.0,0.99065,1e-05,1.91804]
[1776451355479,56.3,77370.15,30.0,0.99066,1e-05,1.91768]
[1776451357493,56.3,77366.37,30.0,0.99063,1e-05,1.92159]
[1776451358500,56.3,77367.95,30.0,0.99064,1e-05,1.91999]
[1776451359507,56.3,77366.56,30.0,0.99063,1e-05,1.92143]
[1776451363535,56.3,77365.0,30.0,0.99062,1e-05,1.92308]
[1776451365549,56.3,77366.33,30.0,0.99063,1e-05,1.92173]
[1776451370584,56.3,77366.67,30.0,0.99063,1e-05,1.92141]
[1776451371591,56.3,77365.56,30.0,0.99063,1e-05,1.92255]
[1776451373605,56.3,77368.11,30.0,0.99064,1e-05,1.91994]
[1776451378640,56.3,77369.07,30.0,0.99065,1e-05,1.91899]
[1776451380654,56.3,77370.47,30.0,0.99066,1e-05,1.91756]
[1776451387703,56.3,77370.52,30.0,0.99066,1e-05,1.91756]
[1776451392738,56.3,77369.73,30.0,0.99065,1e-05,1.91841]
[1776451393745,56.3,77376.85,30.0,0.99069,1e-05,1.91114]
[1776451394754,56.3,77385.81,30.0,0.99074,1e-05,1.90202]
[1776451395761,56.3,77379.94,30.0,0.99071,1e-05,1.90804]
[1776451396768,56.3,77378.62,30.0,0.9907,1e-05,1.90941]
[1776451397775,56.3,77372.49,30.0,0.99067,1e-05,1.9157]
[1776451398782,56.3,77368.64,30.0,0.99064,1e-05,1.91966]
[1776451401803,56.3,77370.54,30.0,0.99065,1e-05,1.91774]
[1776451402810,56.3,77381.55,30.0,0.99072,1e-05,1.9065]
[1776451403817,56.3,77379.82,30.0,0.99071,1e-05,1.90829]
[1776451406838,56.3,77381.92,30.0,0.99072,1e-05,1.90623]
[1776451407876,56.3,77384.59,30.0,0.99074,1e-05,1.90354]
[1776451408856,56.3,77392.95,30.0,0.99078,1e-05,1.89507]
[1776451409863,56.3,77396.88,30.0,0.99081,1e-05,1.89113]
[1776451410870,56.3,77410.55,30.0,0.99088,1e-05,1.87738]
[1776451412884,56.3,77404.27,30.0,0.99085,1e-05,1.88266]
[1776451413890,56.31,77405.39,30.0,0.99086,1e-05,1.88162]
[1776451414897,56.31,77400.99,30.0,0.99083,1e-05,1.88613]
[1776451416912,56.31,77403.51,30.0,0.99085,1e-05,1.88373]
[1776451417919,56.31,77408.28,30.0,0.99087,1e-05,1.87899]
[1776451418926,56.31,77409.48,30.0,0.99088,1e-05,1.87785]
[1776451419933,56.31,77412.67,30.0,0.9909,1e-05,1.87472]
[1776451420940,56.31,77410.9,30.0,0.99089,1e-05,1.87659]
[1776451425545,56.31,77412.14,30.0,0.99089,1e-05,1.87577]
[1776451425977,56.31,77408.22,30.0,0.99087,1e-05,1.87971]
[1776451426983,56.31,77406.83,30.0,0.99086,1e-05,1.8812]
[1776451428997,56.31,77408.23,30.0,0.99087,1e-05,1.87995]
[1776451430007,56.31,77409.19,30.0,0.99087,1e-05,1.87906]
[1776451432019,56.31,77406.13,30.0,0.99086,1e-05,1.88238]
[1776451436047,56.32,77408.11,30.0,0.99086,1e-05,1.88068]
[1776451437054,56.32,77409.14,30.0,0.99087,1e-05,1.87972]
[1776451438061,56.32,77410.91,30.0,0.99088,1e-05,1.87802]
[1776451441206,56.32,77411.02,30.0,0.99088,1e-05,1.87799]
[1776451441284,56.32,77413.06,30.0,0.99089,1e-05,1.8761]
[1776451442089,56.32,77420.53,30.0,0.99093,1e-05,1.86869]
[1776451444103,56.32,77419.36,30.0,0.99093,1e-05,1.87006]
[1776451445110,56.32,77417.14,30.0,0.99091,1e-05,1.87238]
[1776451450145,56.32,77417.6,30.0,0.99091,1e-05,1.87237]
[1776451453166,56.32,77418.64,30.0,0.99092,1e-05,1.8716]
[1776451454173,56.32,77416.72,30.0,0.99091,1e-05,1.87362]
[1776451455180,56.32,77415.69,30.0,0.9909,1e-05,1.87474]
[1776451456187,56.33,77413.41,30.0,0.99089,1e-05,1.87712]
[1776451457194,56.33,77411.66,30.0,0.99087,1e-05,1.87896]
[1776451458201,56.33,77410.59,30.0,0.99087,1e-05,1.88011]
[1776451459208,56.33,77409.66,30.0,0.99086,1e-05,1.88112]
[1776451460215,56.33,77407.12,30.0,0.99085,1e-05,1.88375]
[1776451465250,56.33,77408.55,30.0,0.99085,1e-05,1.88264]
[1776451466257,56.33,77414.32,30.0,0.99089,1e-05,1.8769]
[1776451468271,56.33,77415.86,30.0,0.99089,1e-05,1.87551]
[1776451469278,56.33,77415.01,30.0,0.99089,1e-05,1.87645]
[1776451471292,56.33,77412.92,30.0,0.99088,1e-05,1.87753]
[1776451474313,56.33,77410.61,30.0,0.99087,1e-05,1.88008]
[1776451477334,56.33,77411.81,30.0,0.99087,1e-05,1.87909]
[1776451479347,56.33,77410.45,30.0,0.99086,1e-05,1.8806]
[1776451482369,56.34,77411.54,30.0,0.99087,1e-05,1.87972]
[1776451483376,56.34,77413.23,30.0,0.99088,1e-05,1.87809]
[1776451484383,56.34,77414.79,30.0,0.99089,1e-05,1.87659]
[1776451485390,56.34,77415.68,30.0,0.99089,1e-05,1.87577]
[1776451486397,56.34,77420.31,30.0,0.99092,1e-05,1.8712]
[1776451487404,56.34,77424.77,30.0,0.99094,1e-05,1.86682]
[1776451489418,56.34,77420.94,30.0,0.99092,1e-05,1.87085]
[1776451490424,56.34,77417.66,30.0,0.9909,1e-05,1.87422]
[1776451491432,56.34,77414.62,30.0,0.99088,1e-05,1.87736]
[1776451497474,56.34,77412.0,30.0,0.99087,1e-05,1.88043]
[1776451502509,56.34,77409.03,30.0,0.99085,1e-05,1.88376]
[1776451503516,56.34,77402.51,30.0,0.99081,1e-05,1.89041]
[1776451504523,56.34,77399.61,30.0,0.99079,1e-05,1.8934]
[1776451505530,56.34,77398.67,30.0,0.99079,1e-05,1.89439]
[1776451506537,56.34,77396.77,30.0,0.99078,1e-05,1.89636]
[1776451508558,56.35,77399.3,30.0,0.99079,1e-05,1.89388]
[1776451509560,56.35,77408.57,30.0,0.99084,1e-05,1.88455]
[1776451510567,56.35,77411.53,30.0,0.99086,1e-05,1.88163]
[1776451512581,56.35,77409.16,30.0,0.99084,1e-05,1.88416]
[1776451513588,56.35,77403.41,30.0,0.99081,1e-05,1.89003]
[1776451514594,56.35,77401.92,30.0,0.9908,1e-05,1.89159]
[1776451519630,56.35,77401.92,30.0,0.9908,1e-05,1.89184]
[1776451520637,56.35,77403.13,30.0,0.99081,1e-05,1.89067]
[1776451522651,56.35,77404.15,30.0,0.99081,1e-05,1.88974]
[1776451526681,56.35,77402.11,30.0,0.9908,1e-05,1.89203]
[1776451527688,56.35,77394.75,30.0,0.99076,1e-05,1.89954]
[1776451528695,56.35,77391.11,30.0,0.99074,1e-05,1.90328]
[1776451529703,56.35,77388.37,30.0,0.99072,1e-05,1.9061]
[1776451530713,56.35,77381.75,30.0,0.99068,1e-05,1.91287]
[1776451531719,56.35,77380.69,30.0,0.99068,1e-05,1.91277]
[1776451532726,56.35,77375.7,30.0,0.99065,1e-05,1.91789]
[1776451533733,56.35,77373.47,30.0,0.99064,1e-05,1.92018]
[1776451534740,56.35,77374.51,30.0,0.99064,1e-05,1.91912]
[1776451536754,56.35,77373.01,30.0,0.99064,1e-05,1.92066]
[1776451541793,56.35,77383.92,30.0,0.9907,1e-05,1.90952]
[1776451542800,56.35,77383.63,30.0,0.9907,1e-05,1.90984]
[1776451543807,56.35,77382.15,30.0,0.99069,1e-05,1.91138]
[1776451544814,56.35,77391.24,30.0,0.99074,1e-05,1.90214]
[1776451545821,56.35,77392.33,30.0,0.99075,1e-05,1.90106]
[1776451546828,56.35,77394.07,30.0,0.99076,1e-05,1.89934]
[1776451550856,56.35,77390.91,30.0,0.99074,1e-05,1.90272]
[1776451552869,56.35,77388.68,30.0,0.99072,1e-05,1.90507]
[1776451554884,56.35,77385.36,30.0,0.9907,1e-05,1.90852]
[1776451555891,56.35,77384.03,30.0,0.9907,1e-05,1.9099]
[1776451557905,56.35,77387.25,30.0,0.99072,1e-05,1.90667]
[1776451558912,56.36,77389.83,30.0,0.99073,1e-05,1.90408]
[1776451563950,56.36,77382.83,30.0,0.99069,1e-05,1.9114]
[1776451564957,56.36,77374.37,30.0,0.99064,1e-05,1.92008]
[1776451565964,56.36,77372.17,30.0,0.99063,1e-05,1.92234]
[1776451566971,56.36,77369.44,30.0,0.99061,1e-05,1.92515]
[1776451569992,56.36,77365.59,30.0,0.99059,1e-05,1.92911]
[1776451570999,56.36,77362.65,30.0,0.99057,1e-05,1.93213]
[1776451573013,56.36,77359.71,30.0,0.99055,1e-05,1.93515]
[1776451578048,56.36,77359.47,30.0,0.99055,1e-05,1.93532]
[1776451580399,56.36,77360.5,30.0,0.99056,1e-05,1.93424]
[1776451581069,56.36,77350.36,30.0,0.9905,1e-05,1.94469]
[1776451582077,56.36,77345.82,30.0,0.99047,1e-05,1.94939]
[1776451583083,56.36,77346.96,30.0,0.99048,1e-05,1.94817]
[1776451584090,56.36,77348.91,30.0,0.99049,1e-05,1.94611]
[1776451585097,56.36,77347.82,30.0,0.99048,1e-05,1.9472]
[1776451590132,56.35,77347.18,30.0,0.99048,1e-05,1.94769]
[1776451591139,56.35,77344.2,30.0,0.99047,1e-05,1.94953]
[1776451597181,56.35,77346.93,30.0,0.99049,1e-05,1.94644]
[1776451598188,56.35,77350.78,30.0,0.99051,1e-05,1.94241]
[1776451603223,56.35,77345.27,30.0,0.99048,1e-05,1.94791]
[1776451604230,56.35,77341.49,30.0,0.99046,1e-05,1.95179]
[1776451609265,56.35,77342.95,30.0,0.99047,1e-05,1.95001]
[1776451610272,56.35,77345.0,30.0,0.99048,1e-05,1.94784]
[1776451614300,56.35,77343.84,30.0,0.99047,1e-05,1.94885]
[1776451615307,56.35,77342.61,30.0,0.99047,1e-05,1.95007]
[1776451617322,56.35,77343.94,30.0,0.99047,1e-05,1.94858]
[1776451619336,56.35,77349.04,30.0,0.99051,1e-05,1.9432]
[1776451620342,56.35,77350.54,30.0,0.99051,1e-05,1.9416]
[1776451621350,56.35,77351.76,30.0,0.99052,1e-05,1.94031]
[1776451623364,56.35,77353.47,30.0,0.99053,1e-05,1.93847]
[1776451624595,56.35,77353.47,30.0,0.99053,1e-05,1.93847]
[1776451625378,56.35,77367.37,30.0,0.99061,1e-05,1.92413]
[1776451626385,56.35,77376.9,30.0,0.99067,1e-05,1.91434]
[1776451627392,56.35,77381.48,30.0,0.9907,1e-05,1.90968]
[1776451632426,56.35,77382.6,30.0,0.9907,1e-05,1.90868]
[1776451637910,56.35,77382.76,30.0,0.9907,1e-05,1.90855]
[1776451637960,56.35,77389.01,30.0,0.99074,1e-05,1.90231]
[1776451639476,56.35,77387.88,30.0,0.99073,1e-05,1.90355]
[1776451641923,56.35,77393.31,30.0,0.99076,1e-05,1.89812]
[1776451642496,56.35,77401.38,30.0,0.99081,1e-05,1.89]
[1776451644511,56.35,77393.45,30.0,0.99076,1e-05,1.89817]
[1776451645518,56.35,77389.94,30.0,0.99074,1e-05,1.90179]
[1776451646525,56.35,77384.48,30.0,0.99071,1e-05,1.9074]
[1776451647532,56.35,77382.49,30.0,0.9907,1e-05,1.90946]
[1776451649546,56.35,77384.6,30.0,0.99071,1e-05,1.90738]
[1776451651560,56.35,77386.53,30.0,0.99073,1e-05,1.9043]
[1776451652567,56.35,77388.02,30.0,0.99073,1e-05,1.90283]
[1776451653574,56.35,77385.64,30.0,0.99072,1e-05,1.9053]
[1776451654581,56.35,77382.52,30.0,0.9907,1e-05,1.90853]
[1776451655588,56.35,77380.97,30.0,0.99069,1e-05,1.91015]
[1776451656849,56.35,77373.47,30.0,0.99065,1e-05,1.91785]
[1776451657602,56.35,77369.75,30.0,0.99063,1e-05,1.92169]
[1776451658608,56.35,77368.2,30.0,0.99062,1e-05,1.92329]
[1776451663644,56.35,77363.98,30.0,0.99059,1e-05,1.92769]
[1776451664651,56.35,77358.98,30.0,0.99056,1e-05,1.93285]
[1776451666665,56.35,77361.99,30.0,0.99058,1e-05,1.92973]
[1776451667671,56.35,77363.86,30.0,0.99059,1e-05,1.92781]
[1776451669686,56.35,77362.73,30.0,0.99059,1e-05,1.92899]
[1776451671700,56.35,77364.72,30.0,0.9906,1e-05,1.92694]
[1776451672972,56.35,77364.72,30.0,0.9906,1e-05,1.92694]
[1776451673037,56.35,77363.46,30.0,0.99059,1e-05,1.92825]
[1776451673695,56.35,77363.46,30.0,0.99059,1e-05,1.92825]
[1776451673714,56.35,77358.17,30.0,0.99056,1e-05,1.9337]
[1776451674721,56.35,77354.56,30.0,0.99054,1e-05,1.93741]
[1776451675728,56.35,77355.66,30.0,0.99054,1e-05,1.93627]
[1776451680762,56.35,77354.59,30.0,0.99054,1e-05,1.93731]
[1776451681770,56.35,77356.73,30.0,0.99055,1e-05,1.93509]
[1776451682777,56.35,77361.24,30.0,0.99058,1e-05,1.93043]
[1776451683784,56.35,77362.59,30.0,0.99059,1e-05,1.92904]
[1776451684232,56.35,77362.59,30.0,0.99059,1e-05,1.92904]
[1776451684551,56.35,77362.59,30.0,0.99059,1e-05,1.92904]
[1776451685798,56.35,77364.04,30.0,0.99059,1e-05,1.92756]
[1776451689826,56.35,77365.41,30.0,0.9906,1e-05,1.92617]
[1776451695868,56.35,77366.2,30.0,0.99061,1e-05,1.9254]
[1776451698959,56.35,77366.81,30.0,0.99061,1e-05,1.92479]
[1776451699920,56.35,77365.85,30.0,0.9906,1e-05,1.92579]
[1776451700021,56.35,77357.92,30.0,0.99056,1e-05,1.93396]
[1776451701909,56.35,77366.5,30.0,0.99061,1e-05,1.92511]
[1776451702917,56.35,77377.85,30.0,0.99067,1e-05,1.91349]
[1776451703924,56.35,77380.37,30.0,0.99069,1e-05,1.91095]
[1776451704931,56.35,77383.33,30.0,0.99071,1e-05,1.90796]
[1776451705938,56.35,77386.67,30.0,0.99072,1e-05,1.9046]
[1776451707964,56.35,77387.83,30.0,0.99073,1e-05,1.90351]
[1776451710985,56.35,77390.28,30.0,0.99074,1e-05,1.90117]
[1776451716034,56.36,77386.74,30.0,0.99073,1e-05,1.90385]
[1776451717041,56.36,77384.4,30.0,0.99071,1e-05,1.90628]
[1776451719054,56.36,77385.58,30.0,0.99072,1e-05,1.90517]
[1776451724090,56.36,77386.41,30.0,0.99072,1e-05,1.90458]
[1776451728118,56.36,77383.09,30.0,0.9907,1e-05,1.90817]
[1776451729125,56.36,77381.25,30.0,0.99069,1e-05,1.91009]
[1776451734160,56.36,77382.03,30.0,0.9907,1e-05,1.90952]
[1776451736174,56.36,77386.35,30.0,0.99072,1e-05,1.90522]
[1776451738188,56.36,77388.53,30.0,0.99073,1e-05,1.90311]
[1776451739195,56.36,77390.66,30.0,0.99074,1e-05,1.901]
[1776451740202,56.36,77389.64,30.0,0.99074,1e-05,1.9021]
[1776451741209,56.36,77388.0,30.0,0.99073,1e-05,1.90383]
[1776451742216,56.36,77386.65,30.0,0.99072,1e-05,1.90526]
[1776451744230,56.36,77384.67,30.0,0.99071,1e-05,1.90739]
[1776451747252,56.37,77381.26,30.0,0.99069,1e-05,1.91103]
[1776451748698,56.37,77373.75,30.0,0.99064,1e-05,1.91881]
[1776451749265,56.37,77370.19,30.0,0.99062,1e-05,1.92246]
[1776451751278,56.37,77370.01,30.0,0.99062,1e-05,1.9227]
[1776451756314,56.37,77370.37,30.0,0.99062,1e-05,1.92246]
[1776451758328,56.37,77372.14,30.0,0.99063,1e-05,1.92069]
[1776451763363,56.37,77368.36,30.0,0.99061,1e-05,1.92471]
[1776451764370,56.37,77363.14,30.0,0.99058,1e-05,1.9301]
[1776451765377,56.37,77360.33,30.0,0.99056,1e-05,1.93301]
[1776451768398,56.37,77358.58,30.0,0.99055,1e-05,1.93483]
[1776451771419,56.37,77355.02,30.0,0.99054,1e-05,1.93729]
[1776451773432,56.37,77353.48,30.0,0.99053,1e-05,1.93886]
[1776451775893,56.37,77353.82,30.0,0.99053,1e-05,1.9385]
[1776451777463,56.37,77352.37,30.0,0.99052,1e-05,1.93998]
[1776451779896,56.37,77352.69,30.0,0.99052,1e-05,1.93964]
[1776451779927,56.37,77351.2,30.0,0.99051,1e-05,1.94117]
[1776451780507,56.37,77351.2,30.0,0.99051,1e-05,1.94117]
[1776451780697,56.37,77351.2,30.0,0.99051,1e-05,1.94117]
[1776451780799,56.37,77343.46,30.0,0.99047,1e-05,1.94918]
[1776451781490,56.37,77337.49,30.0,0.99043,1e-05,1.95535]
[1776451782498,56.37,77342.79,30.0,0.99046,1e-05,1.94981]
[1776451783505,56.37,77344.54,30.0,0.99048,1e-05,1.94796]
[1776451784512,56.37,77341.51,30.0,0.99046,1e-05,1.95108]
[1776451787003,56.37,77332.3,30.0,0.9904,1e-05,1.9606]
[1776451787904,56.37,77332.3,30.0,0.9904,1e-05,1.9606]
[1776451787989,56.37,77317.07,30.0,0.99031,1e-05,1.97648]
[1776451788386,56.37,77317.07,30.0,0.99031,1e-05,1.97648]
[1776451788458,56.37,77317.07,30.0,0.99031,1e-05,1.97648]
[1776451788606,56.37,77317.07,30.0,0.99031,1e-05,1.97648]
[1776451788668,56.37,77310.87,30.0,0.99027,1e-05,1.98292]
[1776451790202,56.37,77303.1,30.0,0.99023,1e-05,1.99102]
[1776451790555,56.36,77295.77,30.0,0.99018,1e-05,1.99867]
[1776451791563,56.36,77294.06,30.0,0.99017,1e-05,2.00036]
[1776451792570,56.36,77292.84,30.0,0.99017,1e-05,2.00153]
[1776451797605,56.36,77294.49,30.0,0.99018,1e-05,1.99914]
[1776451798611,56.36,77295.68,30.0,0.99019,1e-05,1.99775]
[1776451800626,56.36,77297.23,30.0,0.9902,1e-05,1.99587]
[1776451801633,56.36,77299.58,30.0,0.99021,1e-05,1.99326]
[1776451804654,56.36,77296.04,30.0,0.9902,1e-05,1.99666]
[1776451806668,56.35,77294.83,30.0,0.99019,1e-05,1.9977]
[1776451810696,56.35,77296.51,30.0,0.9902,1e-05,1.99543]
[1776451812711,56.35,77299.35,30.0,0.99022,1e-05,1.99219]
[1776451813717,56.35,77303.42,30.0,0.99025,1e-05,1.98778]
[1776451814724,56.35,77305.78,30.0,0.99026,1e-05,1.98519]
[1776451816738,56.35,77307.43,30.0,0.99027,1e-05,1.98325]
[1776451821773,56.35,77308.63,30.0,0.99028,1e-05,1.98151]
[1776451822780,56.35,77310.67,30.0,0.99029,1e-05,1.97927]
[1776451823787,56.34,77307.82,30.0,0.99028,1e-05,1.98218]
[1776451824794,56.34,77310.06,30.0,0.99029,1e-05,1.97973]
[1776451826808,56.34,77307.83,30.0,0.99028,1e-05,1.9819]
[1776451829829,56.34,77310.51,30.0,0.9903,1e-05,1.97881]
[1776451832853,56.34,77311.94,30.0,0.99031,1e-05,1.97583]
[1776451838895,56.34,77311.12,30.0,0.99031,1e-05,1.97619]
[1776451843930,56.34,77311.1,30.0,0.99031,1e-05,1.97577]
[1776451848965,56.33,77311.81,30.0,0.99032,1e-05,1.97456]
[1776451852993,56.33,77313.4,30.0,0.99033,1e-05,1.97251]
[1776451857022,56.33,77321.7,30.0,0.99038,1e-05,1.96348]
[1776451858029,56.33,77327.35,30.0,0.99042,1e-05,1.95751]
[1776451859037,56.33,77316.64,30.0,0.99035,1e-05,1.96865]
[1776451860043,56.33,77311.13,30.0,0.99032,1e-05,1.97435]
[1776451861050,56.33,77306.73,30.0,0.9903,1e-05,1.97889]
[1776451862057,56.33,77300.45,30.0,0.99026,1e-05,1.98541]
[1776451863064,56.33,77292.45,30.0,0.99021,1e-05,1.99375]
[1776451864071,56.33,77285.64,30.0,0.99017,1e-05,2.00085]
[1776451865274,56.33,77279.72,30.0,0.99013,1e-05,2.00701]
[1776451867092,56.32,77281.1,30.0,0.99014,1e-05,2.00525]
[1776451870113,56.32,77275.94,30.0,0.99011,1e-05,2.01033]
[1776451871120,56.32,77274.13,30.0,0.9901,1e-05,2.0121]
[1776451873134,56.32,77272.48,30.0,0.9901,1e-05,2.01355]
[1776451875148,56.32,77274.4,30.0,0.99011,1e-05,2.01119]
[1776451880183,56.31,77275.38,30.0,0.99012,1e-05,2.00938]
[1776451882197,56.31,77273.93,30.0,0.99011,1e-05,2.01063]
[1776451883204,56.31,77268.16,30.0,0.99008,1e-05,2.01664]
[1776451884211,56.31,77263.37,30.0,0.99005,1e-05,2.02161]
[1776451886225,56.31,77265.63,30.0,0.99006,1e-05,2.01885]
[1776451887592,56.31,77265.79,30.0,0.99007,1e-05,2.01852]
[1776451888108,56.31,77265.79,30.0,0.99007,1e-05,2.01852]
[1776451888239,56.31,77263.69,30.0,0.99005,1e-05,2.0206]
[1776451888543,56.31,77263.69,30.0,0.99005,1e-05,2.0206]
[1776451888661,56.31,77263.69,30.0,0.99005,1e-05,2.0206]
[1776451888844,56.31,77263.69,30.0,0.99005,1e-05,2.0206]
[1776451889246,56.31,77256.04,30.0,0.99001,1e-05,2.02864]
[1776451890253,56.3,77246.57,30.0,0.98995,1e-05,2.03865]
[1776451891260,56.3,77240.9,30.0,0.98992,1e-05,2.04332]
[1776451892268,56.3,77239.87,30.0,0.98992,1e-05,2.04423]
[1776451894285,56.3,77238.82,30.0,0.98991,1e-05,2.04494]
[1776451897307,56.3,77237.73,30.0,0.98991,1e-05,2.04549]
[1776451898036,56.3,77237.73,30.0,0.98991,1e-05,2.04549]
[1776451898082,56.3,77237.73,30.0,0.98991,1e-05,2.04549]
[1776451898314,56.3,77226.92,30.0,0.98984,1e-05,2.057]
[1776451898399,56.3,77226.92,30.0,0.98984,1e-05,2.057]
[1776451899321,56.29,77221.92,30.0,0.98981,1e-05,2.06221]
[1776451901448,56.29,77221.06,30.0,0.98981,1e-05,2.06267]
[1776451903349,56.29,77209.45,30.0,0.98974,1e-05,2.07487]
[1776451903593,56.29,77209.45,30.0,0.98974,1e-05,2.07487]
[1776451904356,56.29,77200.41,30.0,0.98968,1e-05,2.08452]
[1776451905362,56.29,77199.34,30.0,0.98968,1e-05,2.08541]
[1776451906872,56.29,77198.94,30.0,0.98968,1e-05,2.08557]
[1776451907377,56.28,77197.62,30.0,0.98967,1e-05,2.08673]
[1776451912412,56.28,77195.66,30.0,0.98966,1e-05,2.08742]
[1776451914426,56.27,77194.29,30.0,0.98966,1e-05,2.08834]
[1776451919461,56.21,77194.84,30.0,0.98973,1e-05,2.07589]
[1776451921629,56.21,77194.84,30.0,0.98973,1e-05,2.07589]
[1776451922055,56.21,77194.84,30.0,0.98973,1e-05,2.07589]
[1776451922114,56.21,77194.84,30.0,0.98973,1e-05,2.07589]
[1776451922204,56.21,77194.84,30.0,0.98973,1e-05,2.07589]
[1776451922237,56.21,77193.57,30.0,0.98973,1e-05,2.07645]
[1776451922486,56.21,77172.5,30.0,0.98959,1e-05,2.09968]
[1776451923579,56.21,77162.65,30.0,0.98953,1e-05,2.11033]
[1776451924500,56.19,77162.23,30.0,0.98955,1e-05,2.10758]
[1776451925508,56.17,77162.42,30.0,0.98957,1e-05,2.10404]
[1776451930542,56.11,77163.33,30.0,0.98964,1e-05,2.09013]
[1776451931549,56.11,77166.16,30.0,0.98966,1e-05,2.08671]
[1776451932555,56.1,77169.41,30.0,0.98969,1e-05,2.08283]
[1776451934333,56.1,77169.41,30.0,0.98969,1e-05,2.08283]
[1776451933563,56.1,77171.97,30.0,0.9897,1e-05,2.07972]
[1776451935389,56.1,77171.97,30.0,0.9897,1e-05,2.07972]
[1776451934570,56.1,77174.36,30.0,0.98972,1e-05,2.07681]
[1776451939605,56.09,77174.26,30.0,0.98973,1e-05,2.07531]
[1776451940612,56.09,77171.35,30.0,0.98971,1e-05,2.07825]
[1776451941456,56.09,77171.35,30.0,0.98971,1e-05,2.07825]
[1776451942247,56.09,77171.35,30.0,0.98971,1e-05,2.07825]
[1776451942318,56.09,77175.67,30.0,0.98974,1e-05,2.07323]
[1776451942626,56.09,77179.45,30.0,0.98977,1e-05,2.06882]
[1776451943633,56.08,77185.27,30.0,0.98982,1e-05,2.05996]
[1776451944640,56.07,77187.82,30.0,0.98984,1e-05,2.05694]
[1776451945756,56.07,77187.82,30.0,0.98984,1e-05,2.05694]
[1776451945876,56.07,77187.82,30.0,0.98984,1e-05,2.05694]
[1776451945923,56.07,77187.82,30.0,0.98984,1e-05,2.05694]
[1776451946111,56.07,77187.82,30.0,0.98984,1e-05,2.05694]
[1776451946344,56.07,77187.82,30.0,0.98984,1e-05,2.05694]
[1776451946413,56.07,77181.75,30.0,0.9898,1e-05,2.06334]
[1776451947201,56.07,77181.75,30.0,0.9898,1e-05,2.06334]
[1776451947287,56.06,77163.72,30.0,0.9897,1e-05,2.08074]
[1776451947661,56.06,77142.17,30.0,0.98956,1e-05,2.10462]
[1776451948668,56.06,77138.54,30.0,0.98954,1e-05,2.10807]
[1776451949798,56.06,77138.54,30.0,0.98954,1e-05,2.10807]
[1776451950927,56.04,77136.35,30.0,0.98954,1e-05,2.10698]
[1776451951689,56.04,77134.13,30.0,0.98954,1e-05,2.10786]
[1776451952696,56.04,77132.58,30.0,0.98953,1e-05,2.10926]
[1776451953703,56.03,77135.85,30.0,0.98955,1e-05,2.10529]
[1776451954710,56.03,77133.16,30.0,0.98954,1e-05,2.10798]
[1776451956724,56.02,77131.11,30.0,0.98954,1e-05,2.10679]
[1776451958738,55.98,77134.46,30.0,0.9896,1e-05,2.09687]
[1776451959747,55.98,77136.63,30.0,0.98962,1e-05,2.09417]
[1776451960753,55.98,77143.42,30.0,0.98966,1e-05,2.08635]
[1776451961761,55.98,77151.53,30.0,0.98972,1e-05,2.07712]
[1776451962768,55.98,77157.4,30.0,0.98975,1e-05,2.0704]
[1776451963775,55.98,77160.42,30.0,0.98978,1e-05,2.06684]
[1776451964782,55.98,77163.76,30.0,0.9898,1e-05,2.06294]
[1776451969819,55.97,77163.76,30.0,0.9898,1e-05,2.06182]
[1776451970825,55.97,77171.03,30.0,0.98985,1e-05,2.05364]
[1776451971832,55.97,77177.69,30.0,0.98989,1e-05,2.04616]
[1776451972838,55.97,77184.71,30.0,0.98994,1e-05,2.03833]
[1776451973846,55.97,77187.08,30.0,0.98996,1e-05,2.03558]
[1776451974556,55.97,77187.08,30.0,0.98996,1e-05,2.03558]
[1776451974905,55.97,77187.08,30.0,0.98996,1e-05,2.03558]
[1776451975224,55.97,77187.08,30.0,0.98996,1e-05,2.03558]
[1776451975236,55.97,77187.08,30.0,0.98996,1e-05,2.03558]
[1776451975261,55.96,77189.66,30.0,0.98997,1e-05,2.03261]
[1776451975576,55.96,77189.66,30.0,0.98997,1e-05,2.03261]
[1776451975861,55.96,77199.14,30.0,0.99003,1e-05,2.02219]
[1776451977233,55.96,77210.01,30.0,0.9901,1e-05,2.01034]
[1776451977875,55.96,77216.4,30.0,0.99014,1e-05,2.00335]
[1776451978882,55.96,77218.99,30.0,0.99016,1e-05,2.00046]
[1776451979889,55.96,77221.61,30.0,0.99018,1e-05,1.99755]
[1776451980937,55.96,77221.61,30.0,0.99018,1e-05,1.99755]
[1776451981038,55.96,77221.6,30.0,0.99018,1e-05,1.99746]
[1776451982910,55.96,77215.09,30.0,0.99014,1e-05,2.00421]
[1776451983917,55.96,77208.16,30.0,0.9901,1e-05,2.01153]
[1776451984924,55.96,77206.62,30.0,0.99009,1e-05,2.01305]
[1776451985931,55.96,77193.92,30.0,0.99001,1e-05,2.02661]
[1776451987205,55.96,77182.96,30.0,0.98994,1e-05,2.03833]
[1776451987947,55.96,77181.82,30.0,0.98993,1e-05,2.03938]
[1776451988953,55.95,77184.56,30.0,0.98995,1e-05,2.03622]
[1776451989959,55.95,77185.86,30.0,0.98996,1e-05,2.03464]
[1776451990966,55.95,77183.23,30.0,0.98995,1e-05,2.03731]
[1776451991973,55.95,77180.92,30.0,0.98993,1e-05,2.03964]
[1776451992980,55.95,77178.45,30.0,0.98992,1e-05,2.04214]
[1776451993988,55.95,77182.57,30.0,0.98994,1e-05,2.03747]
[1776451994995,55.95,77185.28,30.0,0.98996,1e-05,2.03435]
[1776451996005,55.95,77189.55,30.0,0.98999,1e-05,2.02955]
[1776451998016,55.95,77197.89,30.0,0.99004,1e-05,2.0202]
[1776451999023,55.95,77195.48,30.0,0.99003,1e-05,2.02265]
[1776452000031,55.94,77199.22,30.0,0.99005,1e-05,2.01845]
[1776452001038,55.94,77204.63,30.0,0.99009,1e-05,2.01248]
[1776452002045,55.94,77202.73,30.0,0.99008,1e-05,2.01438]
[1776452003052,55.94,77199.62,30.0,0.99006,1e-05,2.01759]
[1776452006073,55.94,77197.64,30.0,0.99005,1e-05,2.01927]
[1776452008087,55.94,77194.3,30.0,0.99003,1e-05,2.02256]
[1776452011108,55.94,77185.94,30.0,0.98999,1e-05,2.02986]
[1776452012114,55.93,77184.38,30.0,0.98998,1e-05,2.03137]
[1776452015136,55.93,77186.18,30.0,0.98999,1e-05,2.02888]
[1776452020171,55.93,77186.55,30.0,0.99,1e-05,2.02759]
[1776452021179,55.93,77192.24,30.0,0.99004,1e-05,2.02127]
[1776452022186,55.93,77196.53,30.0,0.99006,1e-05,2.01648]
[1776452023193,55.92,77193.42,30.0,0.99005,1e-05,2.01967]
[1776452027221,55.92,77194.9,30.0,0.99006,1e-05,2.01743]
[1776452029234,55.92,77198.21,30.0,0.99008,1e-05,2.01355]
[1776452030242,55.92,77202.44,30.0,0.99011,1e-05,2.00885]
[1776452034270,55.92,77204.36,30.0,0.99012,1e-05,2.00623]
[1776452037291,55.91,77205.34,30.0,0.99013,1e-05,2.00479]
[1776452039305,55.91,77206.88,30.0,0.99014,1e-05,2.00289]
[1776452041319,55.91,77209.71,30.0,0.99016,1e-05,1.99961]
[1776452042327,55.91,77216.68,30.0,0.99021,1e-05,1.99205]
[1776452043537,55.91,77219.43,30.0,0.99022,1e-05,1.98902]
[1776452048369,55.91,77217.81,30.0,0.99022,1e-05,1.99029]
[1776452050383,55.91,77216.42,30.0,0.99021,1e-05,1.99159]
[1776452052397,55.91,77210.25,30.0,0.99017,1e-05,1.99799]
[1776452053404,55.91,77207.01,30.0,0.99015,1e-05,2.00135]
[1776452058438,55.9,77208.31,30.0,0.99016,1e-05,1.99939]
[1776452064481,55.9,77207.01,30.0,0.99016,1e-05,2.00013]
[1776452067502,55.9,77201.82,30.0,0.99013,1e-05,2.00536]
[1776452068509,55.9,77196.07,30.0,0.99009,1e-05,2.01142]
[1776452069516,55.9,77194.41,30.0,0.99008,1e-05,2.01308]
[1776452070529,55.9,77181.94,30.0,0.99001,1e-05,2.0264]
[1776452070869,55.9,77181.94,30.0,0.99001,1e-05,2.0264]
[1776452071320,55.9,77181.94,30.0,0.99001,1e-05,2.0264]
[1776452071536,55.9,77186.52,30.0,0.99004,1e-05,2.0202]
[1776452072546,55.89,77192.24,30.0,0.99008,1e-05,2.01373]
[1776452073552,55.89,77187.29,30.0,0.99005,1e-05,2.01892]
[1776452074559,55.89,77192.38,30.0,0.99008,1e-05,2.01329]
[1776452074642,55.89,77192.38,30.0,0.99008,1e-05,2.01329]
[1776452074787,55.89,77192.38,30.0,0.99008,1e-05,2.01329]
[1776452075566,55.89,77198.07,30.0,0.99012,1e-05,2.00703]
[1776452076572,55.89,77203.54,30.0,0.99015,1e-05,2.00103]
[1776452080601,55.89,77208.15,30.0,0.99018,1e-05,1.99564]
[1776452081608,55.89,77210.11,30.0,0.9902,1e-05,1.99344]
[1776452082632,55.89,77215.91,30.0,0.99023,1e-05,1.98716]
[1776452083622,55.89,77220.38,30.0,0.99026,1e-05,1.98231]
[1776452084629,55.89,77221.29,30.0,0.99027,1e-05,1.98127]
[1776452085913,55.89,77220.3,30.0,0.99026,1e-05,1.98217]
[1776452086643,55.89,77218.57,30.0,0.99025,1e-05,1.98401]
[1776452087650,55.89,77214.19,30.0,0.99022,1e-05,1.9886]
[1776452088657,55.88,77212.67,30.0,0.99021,1e-05,1.99015]
[1776452091961,55.88,77213.01,30.0,0.99022,1e-05,1.98961]
[1776452092049,55.88,77212.25,30.0,0.99021,1e-05,1.99025]
[1776452092685,55.88,77213.23,30.0,0.99022,1e-05,1.98921]
[1776452095945,55.88,77213.71,30.0,0.99022,1e-05,1.98853]
[1776452096046,55.88,77213.96,30.0,0.99023,1e-05,1.9881]
[1776452100745,55.88,77208.61,30.0,0.99019,1e-05,1.99349]
[1776452101748,55.88,77198.48,30.0,0.99013,1e-05,2.00425]
[1776452102755,55.88,77188.28,30.0,0.99007,1e-05,2.01513]
[1776452103968,55.88,77183.72,30.0,0.99004,1e-05,2.01982]
[1776452104769,55.88,77185.1,30.0,0.99005,1e-05,2.01833]
[1776452105776,55.88,77193.59,30.0,0.9901,1e-05,2.00904]
[1776452106783,55.88,77191.29,30.0,0.99009,1e-05,2.01138]
[1776452107790,55.88,77186.2,30.0,0.99006,1e-05,2.01674]
[1776452110810,55.87,77185.77,30.0,0.99006,1e-05,2.01681]
[1776452112829,55.87,77182.64,30.0,0.99004,1e-05,2.01991]
[1776452114618,55.87,77182.64,30.0,0.99004,1e-05,2.01991]
[1776452113836,55.87,77179.89,30.0,0.99003,1e-05,2.02274]
[1776452114683,55.87,77179.89,30.0,0.99003,1e-05,2.02274]
[1776452114695,55.87,77179.89,30.0,0.99003,1e-05,2.02274]
[1776452114821,55.87,77179.89,30.0,0.99003,1e-05,2.02274]
[1776452115067,55.87,77179.89,30.0,0.99003,1e-05,2.02274]
[1776452115174,55.87,77179.89,30.0,0.99003,1e-05,2.02274]
[1776452115221,55.87,77179.89,30.0,0.99003,1e-05,2.02274]
[1776452115372,55.87,77164.82,30.0,0.98993,1e-05,2.03895]
[1776452116566,55.87,77152.29,30.0,0.98985,1e-05,2.05228]
[1776452116858,55.87,77150.28,30.0,0.98984,1e-05,2.05448]
[1776452117870,55.87,77142.27,30.0,0.98979,1e-05,2.06306]
[1776452119884,55.86,77140.77,30.0,0.98978,1e-05,2.06427]
[1776452123944,55.86,77141.26,30.0,0.98979,1e-05,2.06284]
[1776452123954,55.86,77138.66,30.0,0.98978,1e-05,2.0657]
[1776452124918,55.86,77143.24,30.0,0.98981,1e-05,2.06044]
[1776452125926,55.86,77140.03,30.0,0.98979,1e-05,2.06375]
[1776452126933,55.86,77137.38,30.0,0.98977,1e-05,2.06644]
[1776452128596,55.86,77137.38,30.0,0.98977,1e-05,2.06644]
[1776452128947,55.85,77134.22,30.0,0.98975,1e-05,2.06946]
[1776452129954,55.85,77130.97,30.0,0.98973,1e-05,2.07281]
[1776452130961,55.85,77124.69,30.0,0.9897,1e-05,2.07951]
[1776452131968,55.85,77122.9,30.0,0.98969,1e-05,2.07997]
[1776452137003,55.84,77122.13,30.0,0.98969,1e-05,2.07955]
[1776452142038,55.84,77127.18,30.0,0.98973,1e-05,2.0727]
[1776452143045,55.84,77131.25,30.0,0.98976,1e-05,2.06795]
[1776452144052,55.84,77128.42,30.0,0.98974,1e-05,2.07083]
[1776452145059,55.83,77126.64,30.0,0.98973,1e-05,2.07256]
[1776452149087,55.83,77127.98,30.0,0.98975,1e-05,2.07012]
[1776452150094,55.83,77129.98,30.0,0.98976,1e-05,2.06768]
[1776452155129,55.82,77128.85,30.0,0.98976,1e-05,2.06777]
[1776452158150,55.82,77137.62,30.0,0.98982,1e-05,2.05743]
[1776452159237,55.82,77143.6,30.0,0.98986,1e-05,2.05043]
[1776452161171,55.82,77149.25,30.0,0.9899,1e-05,2.04405]
[1776452162178,55.81,77163.29,30.0,0.98999,1e-05,2.02857]
[1776452163468,55.81,77174.72,30.0,0.99006,1e-05,2.01585]
[1776452164192,55.81,77178.78,30.0,0.99009,1e-05,2.01147]
[1776452165199,55.81,77182.15,30.0,0.99011,1e-05,2.00771]
[1776452166206,55.81,77183.54,30.0,0.99012,1e-05,2.00609]
[1776452169540,55.81,77183.85,30.0,0.99012,1e-05,2.00541]
[1776452169567,55.81,77183.85,30.0,0.99012,1e-05,2.00541]
[1776452169662,55.81,77189.34,30.0,0.99016,1e-05,1.9994]
[1776452170234,55.81,77195.76,30.0,0.9902,1e-05,1.99252]
[1776452171630,55.81,77195.18,30.0,0.99019,1e-05,1.99294]
[1776452175269,55.81,77196.35,30.0,0.9902,1e-05,1.99131]
[1776452179298,55.8,77194.39,30.0,0.99019,1e-05,1.99302]
[1776452180305,55.8,77195.89,30.0,0.9902,1e-05,1.99132]
[1776452181313,55.8,77201.28,30.0,0.99024,1e-05,1.98556]
[1776452181931,55.8,77201.28,30.0,0.99024,1e-05,1.98556]
[1776452182319,55.8,77203.25,30.0,0.99025,1e-05,1.98328]
[1776452183326,55.8,77204.76,30.0,0.99026,1e-05,1.98158]
[1776452185124,55.8,77204.14,30.0,0.99026,1e-05,1.98216]
[1776452185340,55.8,77203.0,30.0,0.99025,1e-05,1.9833]
[1776452187354,55.8,77197.06,30.0,0.99021,1e-05,1.98946]
[1776452190375,55.8,77199.35,30.0,0.99023,1e-05,1.98672]
[1776452191381,55.8,77201.18,30.0,0.99025,1e-05,1.98344]
[1776452192389,55.8,77202.93,30.0,0.99026,1e-05,1.98149]
[1776452193223,55.8,77202.93,30.0,0.99026,1e-05,1.98149]
[1776452193396,55.8,77198.35,30.0,0.99023,1e-05,1.98629]
[1776452194667,55.8,77198.35,30.0,0.99023,1e-05,1.98629]
[1776452194403,55.8,77185.02,30.0,0.99015,1e-05,2.00046]
[1776452195555,55.8,77166.71,30.0,0.99004,1e-05,2.0202]
[1776452196420,55.79,77159.97,30.0,0.98999,1e-05,2.02723]
[1776452197197,55.79,77159.97,30.0,0.98999,1e-05,2.02723]
[1776452197427,55.79,77158.54,30.0,0.98999,1e-05,2.02861]
[1776452198202,55.79,77158.54,30.0,0.98999,1e-05,2.02861]
[1776452198435,55.79,77163.57,30.0,0.99002,1e-05,2.02298]
[1776452199196,55.79,77163.57,30.0,0.99002,1e-05,2.02298]
[1776452199442,55.79,77166.8,30.0,0.99004,1e-05,2.01933]
[1776452200449,55.79,77171.63,30.0,0.99007,1e-05,2.01396]
[1776452200824,55.79,77171.63,30.0,0.99007,1e-05,2.01396]
[1776452201173,55.79,77171.63,30.0,0.99007,1e-05,2.01396]
[1776452201455,55.79,77174.06,30.0,0.99009,1e-05,2.01119]
[1776452203244,55.79,77173.5,30.0,0.99008,1e-05,2.01166]
[1776452203471,55.79,77169.25,30.0,0.99006,1e-05,2.01611]
[1776452204106,55.79,77169.25,30.0,0.99006,1e-05,2.01611]
[1776452205485,55.79,77167.98,30.0,0.99005,1e-05,2.0172]
[1776452205840,55.79,77167.98,30.0,0.99005,1e-05,2.0172]
[1776452206492,55.79,77163.79,30.0,0.99003,1e-05,2.02158]
[1776452207448,55.79,77163.79,30.0,0.99003,1e-05,2.02158]
[1776452207499,55.79,77161.54,30.0,0.99001,1e-05,2.02387]
[1776452208505,55.79,77160.35,30.0,0.99001,1e-05,2.025]
[1776452210501,55.78,77160.27,30.0,0.99001,1e-05,2.02493]
[1776452210522,55.78,77157.86,30.0,0.98999,1e-05,2.02738]
[1776452211527,55.78,77156.76,30.0,0.98999,1e-05,2.02841]
[1776452215555,55.78,77165.97,30.0,0.99005,1e-05,2.01777]
[1776452215777,55.78,77165.97,30.0,0.99005,1e-05,2.01777]
[1776452216561,55.78,77174.35,30.0,0.9901,1e-05,2.00858]
[1776452217569,55.78,77177.58,30.0,0.99012,1e-05,2.00497]
[1776452219583,55.78,77175.17,30.0,0.99011,1e-05,2.00732]
[1776452221596,55.78,77177.12,30.0,0.99012,1e-05,2.00497]
[1776452223282,55.77,77176.73,30.0,0.99012,1e-05,2.00527]
[1776452223733,55.77,77176.73,30.0,0.99012,1e-05,2.00527]
[1776452223611,55.77,77174.39,30.0,0.99011,1e-05,2.00766]
[1776452224618,55.77,77172.42,30.0,0.9901,1e-05,2.00966]
[1776452226631,55.77,77171.35,30.0,0.99009,1e-05,2.01055]
[1776452227282,55.77,77171.35,30.0,0.99009,1e-05,2.01055]
[1776452227640,55.77,77169.28,30.0,0.99008,1e-05,2.01265]
[1776452227820,55.77,77169.28,30.0,0.99008,1e-05,2.01265]
[1776452230268,55.77,77169.6,30.0,0.99008,1e-05,2.01204]
[1776452230579,55.77,77169.6,30.0,0.99008,1e-05,2.01204]
[1776452230661,55.77,77165.36,30.0,0.99006,1e-05,2.01648]
[1776452231668,55.77,77167.34,30.0,0.99007,1e-05,2.0142]
[1776452232675,55.77,77165.26,30.0,0.99006,1e-05,2.01631]
[1776452235598,55.77,77164.65,30.0,0.99006,1e-05,2.01669]
[1776452235696,55.77,77161.39,30.0,0.99004,1e-05,2.02007]
[1776452236607,55.77,77161.39,30.0,0.99004,1e-05,2.02007]
[1776452236702,55.76,77171.59,30.0,0.9901,1e-05,2.00891]
[1776452237710,55.76,77176.39,30.0,0.99013,1e-05,2.00361]
[1776452238643,55.76,77176.39,30.0,0.99013,1e-05,2.00361]
[1776452238716,55.76,77181.29,30.0,0.99016,1e-05,1.99824]
[1776452239838,55.76,77180.94,30.0,0.99016,1e-05,1.9985]
[1776452244759,55.76,77182.48,30.0,0.99017,1e-05,1.99632]
[1776452245766,55.76,77186.15,30.0,0.9902,1e-05,1.99228]
[1776452246839,55.76,77186.15,30.0,0.9902,1e-05,1.99228]
[1776452247186,55.76,77186.15,30.0,0.9902,1e-05,1.99228]
[1776452247218,55.76,77187.15,30.0,0.9902,1e-05,1.99111]
[1776452247781,55.76,77185.62,30.0,0.99019,1e-05,1.99265]
[1776452248788,55.76,77188.3,30.0,0.99021,1e-05,1.98969]
[1776452252816,55.76,77189.7,30.0,0.99023,1e-05,1.98658]
[1776452254830,55.76,77187.21,30.0,0.99021,1e-05,1.98906]
[1776452255823,55.76,77187.21,30.0,0.99021,1e-05,1.98906]
[1776452256544,55.76,77187.21,30.0,0.99021,1e-05,1.98906]
[1776452256646,55.75,77183.3,30.0,0.99019,1e-05,1.99304]
[1776452256844,55.75,77177.8,30.0,0.99016,1e-05,1.99894]
[1776452257851,55.75,77176.38,30.0,0.99015,1e-05,2.00035]
[1776452262886,55.75,77178.71,30.0,0.99017,1e-05,1.99726]
[1776452268928,55.75,77179.19,30.0,0.99017,1e-05,1.99607]
[1776452272315,55.75,77179.74,30.0,0.99018,1e-05,1.99526]
[1776452273304,55.74,77179.87,30.0,0.99018,1e-05,1.9949]
[1776452273405,55.74,77174.84,30.0,0.99015,1e-05,2.00018]
[1776452273965,55.74,77170.33,30.0,0.99012,1e-05,2.00503]
[1776452276331,55.74,77170.22,30.0,0.99012,1e-05,2.00502]
[1776452276986,55.74,77167.96,30.0,0.99011,1e-05,2.0072]
[1776452277819,55.74,77167.96,30.0,0.99011,1e-05,2.0072]
[1776452277993,55.74,77165.92,30.0,0.9901,1e-05,2.00927]
[1776452279712,55.74,77165.92,30.0,0.9901,1e-05,2.00927]
[1776452280015,55.74,77167.42,30.0,0.99011,1e-05,2.00739]
[1776452281216,55.74,77167.42,30.0,0.99011,1e-05,2.00739]
[1776452285044,55.74,77173.52,30.0,0.99015,1e-05,2.00019]
[1776452286575,55.74,77173.52,30.0,0.99015,1e-05,2.00019]
[1776452286677,55.74,77180.24,30.0,0.99019,1e-05,1.99276]
[1776452287144,55.74,77180.24,30.0,0.99019,1e-05,1.99276]
[1776452293501,55.73,77180.9,30.0,0.9902,1e-05,1.99155]
[1776452294223,55.73,77180.79,30.0,0.9902,1e-05,1.99147]
[1776452294275,55.73,77179.65,30.0,0.99019,1e-05,1.99269]
[1776452295114,55.73,77180.72,30.0,0.9902,1e-05,1.99144]
[1776452296121,55.73,77183.4,30.0,0.99022,1e-05,1.98847]
[1776452297128,55.73,77184.31,30.0,0.99022,1e-05,1.9874]
[1776452298135,55.73,77193.11,30.0,0.99028,1e-05,1.97792]
[1776452299262,55.73,77196.94,30.0,0.9903,1e-05,1.97377]
[1776452305184,55.73,77198.04,30.0,0.99031,1e-05,1.97217]
[1776452308205,55.73,77197.1,30.0,0.99031,1e-05,1.97296]
[1776452313240,55.72,77195.72,30.0,0.9903,1e-05,1.97283]
[1776452314247,55.72,77194.62,30.0,0.9903,1e-05,1.97392]
[1776452319282,55.72,77194.27,30.0,0.9903,1e-05,1.9739]
[1776452321296,55.72,77193.34,30.0,0.99029,1e-05,1.97473]
[1776452325326,55.72,77187.39,30.0,0.99026,1e-05,1.98073]
[1776452326333,55.72,77180.33,30.0,0.99022,1e-05,1.98819]
[1776452328348,55.72,77179.75,30.0,0.99021,1e-05,1.98861]
[1776452330362,55.72,77176.99,30.0,0.9902,1e-05,1.99134]
[1776452331369,55.72,77175.2,30.0,0.99019,1e-05,1.99315]
[1776452333088,55.71,77175.27,30.0,0.99019,1e-05,1.99297]
[1776452333384,55.71,77174.2,30.0,0.99018,1e-05,1.994]
[1776452334391,55.71,77170.02,30.0,0.99016,1e-05,1.99837]
[1776452335719,55.71,77170.02,30.0,0.99016,1e-05,1.99837]
[1776452335797,55.71,77167.18,30.0,0.99014,1e-05,2.00118]
[1776452341440,55.71,77168.76,30.0,0.99015,1e-05,1.99885]
[1776452342658,55.71,77168.76,30.0,0.99015,1e-05,1.99885]
[1776452342723,55.71,77174.5,30.0,0.99019,1e-05,1.99244]
[1776452343139,55.71,77174.5,30.0,0.99019,1e-05,1.99244]
[1776452344814,55.71,77175.14,30.0,0.9902,1e-05,1.99165]
[1776452344855,55.71,77174.96,30.0,0.9902,1e-05,1.99174]
[1776452346475,55.71,77177.85,30.0,0.99021,1e-05,1.98843]
[1776452347522,55.71,77177.85,30.0,0.99021,1e-05,1.98843]
[1776452347555,55.7,77179.43,30.0,0.99022,1e-05,1.98664]
[1776452347974,55.7,77179.43,30.0,0.99022,1e-05,1.98664]
[1776452349496,55.7,77177.09,30.0,0.99021,1e-05,1.98895]
[1776452350962,55.7,77177.23,30.0,0.99021,1e-05,1.9887]
[1776452352516,55.7,77177.09,30.0,0.99021,1e-05,1.98865]
[1776452355537,55.7,77184.3,30.0,0.99026,1e-05,1.98065]
[1776452356545,55.7,77187.51,30.0,0.99028,1e-05,1.97714]
[1776452359566,55.7,77190.09,30.0,0.9903,1e-05,1.97416]
[1776452360573,55.7,77192.94,30.0,0.99031,1e-05,1.97106]
[1776452361580,55.7,77194.57,30.0,0.99032,1e-05,1.96926]
[1776452363594,55.7,77196.01,30.0,0.99033,1e-05,1.9676]
[1776452364601,55.7,77200.64,30.0,0.99036,1e-05,1.96263]
[1776452365608,55.7,77202.73,30.0,0.99038,1e-05,1.96036]
[1776452366615,55.7,77203.96,30.0,0.99038,1e-05,1.95901]
[1776452367621,55.7,77201.45,30.0,0.99037,1e-05,1.96162]
[1776452368629,55.7,77198.82,30.0,0.99035,1e-05,1.96435]
[1776452370643,55.7,77200.88,30.0,0.99037,1e-05,1.96206]
[1776452371650,55.7,77201.99,30.0,0.99038,1e-05,1.95961]
[1776452372657,55.7,77202.93,30.0,0.99038,1e-05,1.95856]
[1776452375679,55.69,77203.91,30.0,0.99039,1e-05,1.95738]
[1776452376686,55.69,77209.09,30.0,0.99042,1e-05,1.95186]
[1776452377692,55.69,77211.82,30.0,0.99044,1e-05,1.94895]
[1776452378700,55.69,77214.07,30.0,0.99045,1e-05,1.94655]
[1776452380713,55.69,77213.23,30.0,0.99045,1e-05,1.94738]
[1776452381721,55.69,77212.46,30.0,0.99044,1e-05,1.94816]
[1776452385749,55.69,77211.29,30.0,0.99044,1e-05,1.94927]
[1776452386757,55.69,77203.03,30.0,0.99039,1e-05,1.95795]
[1776452387763,55.69,77199.68,30.0,0.99037,1e-05,1.96144]
[1776452388771,55.69,77198.69,30.0,0.99036,1e-05,1.96243]
[1776452389778,55.69,77199.64,30.0,0.99037,1e-05,1.96137]
[1776452391793,55.69,77201.41,30.0,0.99038,1e-05,1.95939]
[1776452392798,55.69,77202.28,30.0,0.99039,1e-05,1.95841]
[1776452394813,55.69,77199.77,30.0,0.99037,1e-05,1.96096]
[1776452396829,55.69,77197.75,30.0,0.99036,1e-05,1.96298]
[1776452398843,55.69,77193.76,30.0,0.99034,1e-05,1.96708]
[1776452400857,55.69,77196.4,30.0,0.99035,1e-05,1.96414]
[1776452401864,55.69,77198.9,30.0,0.99037,1e-05,1.96143]
[1776452402871,55.69,77207.45,30.0,0.99042,1e-05,1.95233]
[1776452403878,55.69,77206.92,30.0,0.99042,1e-05,1.95285]
[1776452404885,55.69,77209.48,30.0,0.99043,1e-05,1.95011]
[1776452405892,55.69,77206.98,30.0,0.99042,1e-05,1.9527]
[1776452406902,55.69,77201.99,30.0,0.99039,1e-05,1.95793]
[1776452407909,55.69,77202.96,30.0,0.99039,1e-05,1.95686]
[1776452408916,55.69,77198.57,30.0,0.99037,1e-05,1.96145]
[1776452409923,55.69,77197.7,30.0,0.99036,1e-05,1.96231]
[1776452410930,55.69,77196.52,30.0,0.99036,1e-05,1.9635]
[1776452412944,55.68,77198.57,30.0,0.99037,1e-05,1.9612]
[1776452413951,55.68,77199.68,30.0,0.99038,1e-05,1.95997]
[1776452414958,55.68,77201.6,30.0,0.99039,1e-05,1.95788]
[1776452418987,55.68,77202.54,30.0,0.9904,1e-05,1.95668]
[1776452421001,55.68,77201.35,30.0,0.99039,1e-05,1.95784]
[1776452422086,55.68,77201.35,30.0,0.99039,1e-05,1.95784]
[1776452422090,55.68,77202.88,30.0,0.9904,1e-05,1.95617]
[1776452423015,55.68,77206.79,30.0,0.99042,1e-05,1.95199]
[1776452425616,55.68,77206.97,30.0,0.99042,1e-05,1.95176]
[1776452425712,55.68,77204.87,30.0,0.99041,1e-05,1.95389]
[1776452429057,55.68,77199.63,30.0,0.99038,1e-05,1.9593]
[1776452430064,55.68,77198.32,30.0,0.99037,1e-05,1.96063]
[1776452431712,55.68,77198.32,30.0,0.99037,1e-05,1.96063]
[1776452431814,55.68,77198.21,30.0,0.99038,1e-05,1.95942]
[1776452433086,55.68,77203.71,30.0,0.99041,1e-05,1.95356]
[1776452434093,55.68,77207.05,30.0,0.99043,1e-05,1.94999]
[1776452436107,55.68,77208.02,30.0,0.99044,1e-05,1.94891]
[1776452437114,55.68,77206.01,30.0,0.99043,1e-05,1.951]
[1776452439128,55.68,77203.02,30.0,0.99041,1e-05,1.95409]
[1776452440135,55.68,77199.7,30.0,0.99039,1e-05,1.95756]
[1776452441673,55.68,77186.82,30.0,0.99031,1e-05,1.9711]
[1776452442149,55.68,77185.35,30.0,0.9903,1e-05,1.97266]
[1776452443156,55.68,77190.45,30.0,0.99033,1e-05,1.96717]
[1776452445170,55.68,77191.98,30.0,0.99034,1e-05,1.96542]
[1776452446182,55.68,77193.74,30.0,0.99035,1e-05,1.96349]
[1776452447184,55.68,77197.64,30.0,0.99038,1e-05,1.95931]
[1776452448191,55.68,77201.39,30.0,0.9904,1e-05,1.95529]
[1776452449197,55.68,77205.28,30.0,0.99043,1e-05,1.95114]
[1776452450205,55.68,77207.61,30.0,0.99044,1e-05,1.94865]
[1776452451281,55.67,77210.86,30.0,0.99046,1e-05,1.9452]
[1776452452221,55.67,77212.04,30.0,0.99047,1e-05,1.94393]
[1776452454085,55.67,77212.04,30.0,0.99047,1e-05,1.94393]
[1776452454198,55.67,77212.63,30.0,0.99047,1e-05,1.94328]
[1776452454852,55.67,77224.46,30.0,0.99054,1e-05,1.93088]
[1776452455247,55.67,77231.93,30.0,0.99059,1e-05,1.92308]
[1776452456254,55.67,77230.81,30.0,0.99058,1e-05,1.92427]
[1776452457263,55.67,77232.1,30.0,0.99059,1e-05,1.92293]
[1776452458271,55.67,77233.77,30.0,0.9906,1e-05,1.92121]
[1776452459277,55.68,77233.06,30.0,0.99059,1e-05,1.92199]
[1776452460284,55.68,77225.86,30.0,0.99055,1e-05,1.92951]
[1776452461292,55.68,77220.36,30.0,0.99052,1e-05,1.93527]
[1776452462307,55.68,77220.36,30.0,0.99052,1e-05,1.93527]
[1776452462321,55.68,77215.81,30.0,0.99049,1e-05,1.94003]
[1776452463308,55.68,77200.64,30.0,0.9904,1e-05,1.95599]
[1776452464315,55.67,77201.49,30.0,0.9904,1e-05,1.95505]
[1776452465322,55.67,77200.14,30.0,0.9904,1e-05,1.95643]
[1776452467336,55.67,77201.67,30.0,0.99041,1e-05,1.95472]
[1776452468343,55.67,77209.51,30.0,0.99045,1e-05,1.94642]
[1776452469351,55.67,77212.73,30.0,0.99047,1e-05,1.943]
[1776452473379,55.67,77207.29,30.0,0.99044,1e-05,1.94864]
[1776452474622,55.67,77212.56,30.0,0.99047,1e-05,1.94304]
[1776452475393,55.67,77218.2,30.0,0.99051,1e-05,1.93712]
[1776452477407,55.67,77220.26,30.0,0.99052,1e-05,1.93495]
[1776452478414,55.67,77222.14,30.0,0.99053,1e-05,1.93298]
[1776452480427,55.67,77226.94,30.0,0.99056,1e-05,1.92796]
[1776452481435,55.67,77229.86,30.0,0.99058,1e-05,1.92493]
[1776452483449,55.67,77224.9,30.0,0.99055,1e-05,1.93013]
[1776452484456,55.67,77222.86,30.0,0.99053,1e-05,1.93228]
[1776452486340,55.67,77222.48,30.0,0.99053,1e-05,1.93269]
[1776452486905,55.67,77222.48,30.0,0.99053,1e-05,1.93269]
[1776452486923,55.67,77227.11,30.0,0.99056,1e-05,1.92786]
[1776452487477,55.67,77237.94,30.0,0.99062,1e-05,1.91659]
[1776452488484,55.67,77241.1,30.0,0.99064,1e-05,1.91333]
[1776452490032,55.67,77241.1,30.0,0.99064,1e-05,1.91333]
[1776452490077,55.67,77240.17,30.0,0.99064,1e-05,1.91437]
[1776452490374,55.67,77240.17,30.0,0.99064,1e-05,1.91437]
[1776452490498,55.67,77241.37,30.0,0.99064,1e-05,1.91312]
[1776452492574,55.67,77242.17,30.0,0.99065,1e-05,1.91113]
[1776452492696,55.67,77242.17,30.0,0.99065,1e-05,1.91113]
[1776452492776,55.67,77245.64,30.0,0.99067,1e-05,1.90763]
[1776452494439,55.67,77245.69,30.0,0.99067,1e-05,1.90758]
[1776452494526,55.67,77243.13,30.0,0.99066,1e-05,1.91029]
[1776452495533,55.68,77239.83,30.0,0.99064,1e-05,1.91376]
[1776452496540,55.68,77238.81,30.0,0.99063,1e-05,1.91487]
[1776452498554,55.68,77240.06,30.0,0.99064,1e-05,1.91366]
[1776452499561,55.68,77242.45,30.0,0.99065,1e-05,1.91123]
[1776452501575,55.68,77247.61,30.0,0.99068,1e-05,1.90599]
[1776452502581,55.68,77248.93,30.0,0.99069,1e-05,1.90467]
[1776452503589,55.68,77247.47,30.0,0.99068,1e-05,1.90624]
[1776452504595,55.68,77249.0,30.0,0.99069,1e-05,1.90473]
[1776452509631,55.68,77252.31,30.0,0.99071,1e-05,1.90161]
[1776452510638,55.68,77257.39,30.0,0.99074,1e-05,1.89644]
[1776452511646,55.68,77261.88,30.0,0.99076,1e-05,1.89188]
[1776452512652,55.68,77269.31,30.0,0.99081,1e-05,1.88442]
[1776452513659,55.68,77275.62,30.0,0.99084,1e-05,1.87806]
[1776452515672,55.68,77278.3,30.0,0.99086,1e-05,1.87554]
[1776452517788,55.68,77278.06,30.0,0.99086,1e-05,1.8759]
[1776452517846,55.68,77278.06,30.0,0.99086,1e-05,1.8759]
[1776452518049,55.68,77278.06,30.0,0.99086,1e-05,1.8759]
[1776452518095,55.68,77280.26,30.0,0.99087,1e-05,1.87377]
[1776452518656,55.68,77280.26,30.0,0.99087,1e-05,1.87377]
[1776452518708,55.68,77288.97,30.0,0.99092,1e-05,1.86491]
[1776452519711,55.69,77290.53,30.0,0.99093,1e-05,1.86357]
[1776452520719,55.69,77292.06,30.0,0.99093,1e-05,1.86216]
[1776452521781,55.69,77292.06,30.0,0.99093,1e-05,1.86216]
[1776452522733,55.69,77293.95,30.0,0.99094,1e-05,1.86052]
[1776452527771,55.69,77294.15,30.0,0.99094,1e-05,1.86101]
[1776452533127,55.69,77294.1,30.0,0.99094,1e-05,1.86162]
[1776452532806,55.69,77291.39,30.0,0.99092,1e-05,1.86451]
[1776452533435,55.69,77291.39,30.0,0.99092,1e-05,1.86451]
[1776452533813,55.7,77284.74,30.0,0.99088,1e-05,1.8714]
[1776452534820,55.7,77275.47,30.0,0.99083,1e-05,1.88098]
[1776452535417,55.7,77275.47,30.0,0.99083,1e-05,1.88098]
[1776452535766,55.7,77275.47,30.0,0.99083,1e-05,1.88098]
[1776452535827,55.7,77269.41,30.0,0.99079,1e-05,1.88728]
[1776452536834,55.7,77265.83,30.0,0.99077,1e-05,1.89105]
[1776452537303,55.7,77265.83,30.0,0.99077,1e-05,1.89105]
[1776452537841,55.7,77262.07,30.0,0.99075,1e-05,1.895]
[1776452542119,55.7,77262.26,30.0,0.99075,1e-05,1.89503]
[1776452542875,55.7,77272.64,30.0,0.99081,1e-05,1.88452]
[1776452543883,55.7,77275.5,30.0,0.99082,1e-05,1.88169]
[1776452546904,55.7,77284.09,30.0,0.99087,1e-05,1.87321]
[1776452547911,55.7,77288.66,30.0,0.9909,1e-05,1.86868]
[1776452548918,55.7,77290.12,30.0,0.9909,1e-05,1.86731]
[1776452550932,55.7,77282.01,30.0,0.99086,1e-05,1.87581]
[1776452551939,55.71,77274.05,30.0,0.99082,1e-05,1.88286]
[1776452553953,55.71,77273.28,30.0,0.99081,1e-05,1.88384]
[1776452562009,55.71,77273.88,30.0,0.99081,1e-05,1.88394]
[1776452565031,55.71,77275.82,30.0,0.99082,1e-05,1.88223]
[1776452566038,55.71,77280.26,30.0,0.99084,1e-05,1.87779]
[1776452566624,55.71,77280.26,30.0,0.99084,1e-05,1.87779]
[1776452567057,55.71,77280.26,30.0,0.99084,1e-05,1.87779]
[1776452567106,55.71,77287.8,30.0,0.99089,1e-05,1.87021]
[1776452568052,55.71,77292.74,30.0,0.99092,1e-05,1.86531]
[1776452571073,55.72,77291.92,30.0,0.99091,1e-05,1.86652]
[1776452572081,55.72,77289.11,30.0,0.99089,1e-05,1.8695]
[1776452573087,55.72,77284.51,30.0,0.99086,1e-05,1.8743]
[1776452573560,55.72,77284.51,30.0,0.99086,1e-05,1.8743]
[1776452573614,55.72,77284.51,30.0,0.99086,1e-05,1.8743]
[1776452574094,55.72,77274.14,30.0,0.9908,1e-05,1.885]
[1776452575101,55.72,77269.54,30.0,0.99078,1e-05,1.8898]
[1776452576108,55.72,77267.96,30.0,0.99077,1e-05,1.8915]
[1776452577100,55.72,77267.96,30.0,0.99077,1e-05,1.8915]
[1776452577114,55.72,77266.96,30.0,0.99076,1e-05,1.89261]
[1776452578122,55.72,77264.97,30.0,0.99075,1e-05,1.89473]
[1776452579129,55.72,77263.87,30.0,0.99074,1e-05,1.89593]
[1776452580136,55.72,77262.67,30.0,0.99073,1e-05,1.89723]
[1776452581142,55.72,77259.26,30.0,0.99071,1e-05,1.90081]
[1776452582150,55.72,77257.28,30.0,0.9907,1e-05,1.90291]
[1776452583157,55.72,77255.53,30.0,0.99069,1e-05,1.90477]
[1776452586184,55.72,77253.33,30.0,0.99068,1e-05,1.90719]
[1776452587192,55.72,77252.29,30.0,0.99067,1e-05,1.90832]
[1776452588198,55.72,77251.19,30.0,0.99066,1e-05,1.9095]
[1776452593232,55.72,77252.15,30.0,0.99067,1e-05,1.90872]
[1776452595246,55.72,77249.87,30.0,0.99065,1e-05,1.91116]
[1776452596253,55.72,77248.14,30.0,0.99064,1e-05,1.91299]
[1776452597862,55.72,77248.14,30.0,0.99064,1e-05,1.91299]
[1776452598062,55.72,77248.14,30.0,0.99064,1e-05,1.91299]
[1776452598142,55.72,77245.93,30.0,0.99063,1e-05,1.91535]
[1776452598268,55.72,77236.88,30.0,0.99058,1e-05,1.92476]
[1776452599275,55.72,77231.07,30.0,0.99054,1e-05,1.93083]
[1776452600287,55.72,77239.7,30.0,0.99059,1e-05,1.92184]
[1776452602296,55.72,77237.46,30.0,0.99058,1e-05,1.92421]
[1776452607587,55.72,77236.87,30.0,0.99058,1e-05,1.92486]
[1776452607639,55.72,77236.87,30.0,0.99058,1e-05,1.92486]
[1776452607671,55.72,77235.16,30.0,0.99057,1e-05,1.92665]
[1776452608338,55.72,77231.48,30.0,0.99054,1e-05,1.9305]
[1776452609345,55.72,77229.39,30.0,0.99053,1e-05,1.93268]
[1776452610352,55.72,77227.48,30.0,0.99052,1e-05,1.93467]
[1776452611319,55.72,77227.48,30.0,0.99052,1e-05,1.93467]
[1776452614380,55.72,77229.1,30.0,0.99053,1e-05,1.93173]
[1776452615387,55.72,77231.95,30.0,0.99055,1e-05,1.92876]
[1776452616394,55.72,77234.27,30.0,0.99057,1e-05,1.92634]
[1776452618408,55.72,77235.37,30.0,0.99057,1e-05,1.92523]
[1776452620422,55.73,77239.35,30.0,0.9906,1e-05,1.92112]
[1776452621429,55.73,77240.59,30.0,0.9906,1e-05,1.91986]
[1776452623443,55.73,77235.07,30.0,0.99057,1e-05,1.92566]
[1776452624449,55.73,77232.89,30.0,0.99056,1e-05,1.92795]
[1776452628478,55.73,77234.59,30.0,0.99057,1e-05,1.92624]
[1776452629485,55.73,77231.69,30.0,0.99055,1e-05,1.92929]
[1776452630493,55.73,77230.47,30.0,0.99054,1e-05,1.93057]
[1776452631501,55.73,77225.86,30.0,0.99051,1e-05,1.9354]
[1776452632508,55.73,77224.8,30.0,0.99051,1e-05,1.93651]
[1776452634521,55.73,77225.86,30.0,0.99051,1e-05,1.9354]
[1776452639557,55.73,77224.49,30.0,0.99051,1e-05,1.93683]
[1776452642761,55.73,77214.14,30.0,0.99044,1e-05,1.94768]
[1776452643592,55.73,77208.4,30.0,0.99041,1e-05,1.9537]
[1776452644599,55.73,77203.62,30.0,0.99038,1e-05,1.95871]
[1776452648628,55.72,77204.74,30.0,0.99039,1e-05,1.95733]
[1776452649635,55.72,77201.78,30.0,0.99037,1e-05,1.96042]
[1776452650642,55.72,77200.16,30.0,0.99036,1e-05,1.96209]
[1776452652656,55.72,77196.58,30.0,0.99034,1e-05,1.96578]
[1776452653663,55.72,77195.4,30.0,0.99033,1e-05,1.96697]
[1776452658698,55.72,77191.87,30.0,0.99031,1e-05,1.9704]
[1776452659705,55.72,77187.36,30.0,0.99028,1e-05,1.97559]
[1776452660712,55.73,77190.52,30.0,0.9903,1e-05,1.97261]
[1776452661719,55.73,77195.49,30.0,0.99033,1e-05,1.96771]
[1776452662726,55.73,77198.0,30.0,0.99034,1e-05,1.96543]
[1776452663733,55.73,77202.43,30.0,0.99037,1e-05,1.96112]
[1776452664740,55.73,77203.96,30.0,0.99037,1e-05,1.95989]
[1776452668768,55.74,77200.82,30.0,0.99035,1e-05,1.96481]
[1776452669775,55.74,77197.51,30.0,0.99032,1e-05,1.96871]
[1776452672796,55.75,77193.6,30.0,0.9903,1e-05,1.97279]
[1776452673803,55.75,77191.48,30.0,0.99028,1e-05,1.97542]
[1776452676825,55.76,77190.11,30.0,0.99027,1e-05,1.97835]
[1776452679846,55.77,77187.65,30.0,0.99025,1e-05,1.98205]
[1776452680853,55.77,77185.72,30.0,0.99023,1e-05,1.98447]
[1776452681856,55.77,77185.72,30.0,0.99023,1e-05,1.98447]
[1776452681931,55.77,77183.41,30.0,0.99021,1e-05,1.98729]
[1776452682702,55.77,77183.41,30.0,0.99021,1e-05,1.98729]
[1776452682867,55.77,77180.87,30.0,0.9902,1e-05,1.99035]
[1776452687902,55.78,77181.71,30.0,0.99019,1e-05,1.99115]
[1776452689539,55.78,77180.77,30.0,0.99019,1e-05,1.9925]
[1776452689916,55.78,77177.99,30.0,0.99017,1e-05,1.99582]
[1776452690926,55.79,77176.54,30.0,0.99016,1e-05,1.9977]
[1776452691363,55.79,77176.54,30.0,0.99016,1e-05,1.9977]
[1776452691933,55.79,77174.99,30.0,0.99014,1e-05,1.9997]
[1776452693947,55.79,77173.68,30.0,0.99013,1e-05,2.00176]
[1776452696798,55.79,77173.54,30.0,0.99013,1e-05,2.00223]
[1776452696868,55.79,77173.54,30.0,0.99013,1e-05,2.00223]
[1776452696939,55.79,77173.54,30.0,0.99013,1e-05,2.00223]
[1776452697143,55.79,77173.54,30.0,0.99013,1e-05,2.00223]
[1776452697162,55.8,77171.77,30.0,0.99011,1e-05,2.00478]
[1776452697609,55.8,77171.77,30.0,0.99011,1e-05,2.00478]
[1776452697974,55.8,77170.04,30.0,0.9901,1e-05,2.00696]
[1776452699989,55.8,77167.34,30.0,0.99008,1e-05,2.0105]
[1776452700948,55.8,77167.34,30.0,0.99008,1e-05,2.0105]
[1776452701323,55.8,77167.34,30.0,0.99008,1e-05,2.0105]
[1776452702008,55.8,77146.42,30.0,0.98995,1e-05,2.03379]
[1776452703015,55.81,77142.4,30.0,0.98992,1e-05,2.03845]
[1776452707203,55.81,77141.55,30.0,0.98991,1e-05,2.04017]
[1776452707267,55.81,77140.77,30.0,0.9899,1e-05,2.04128]
[1776452709198,55.81,77140.92,30.0,0.9899,1e-05,2.04138]
[1776452709247,55.81,77141.14,30.0,0.9899,1e-05,2.0414]
[1776452709380,55.81,77141.14,30.0,0.9899,1e-05,2.0414]
[1776452710318,55.82,77131.89,30.0,0.98984,1e-05,2.05179]
[1776452711081,55.82,77129.72,30.0,0.98983,1e-05,2.05441]
[1776452712088,55.82,77131.26,30.0,0.98984,1e-05,2.05296]
[1776452714102,55.82,77128.69,30.0,0.98982,1e-05,2.05627]
[1776452715109,55.82,77125.57,30.0,0.9898,1e-05,2.05993]
[1776452716450,55.82,77124.93,30.0,0.98979,1e-05,2.06087]
[1776452717294,55.82,77124.93,30.0,0.98979,1e-05,2.06087]
[1776452717403,55.82,77124.93,30.0,0.98979,1e-05,2.06087]
[1776452717520,55.82,77124.93,30.0,0.98979,1e-05,2.06087]
[1776452717123,55.82,77118.21,30.0,0.98975,1e-05,2.0685]
[1776452718136,55.82,77084.82,30.0,0.98953,1e-05,2.10563]
[1776452718603,55.82,77084.82,30.0,0.98953,1e-05,2.10563]
[1776452718962,55.82,77084.82,30.0,0.98953,1e-05,2.10563]
[1776452719296,55.82,77084.82,30.0,0.98953,1e-05,2.10563]
[1776452719354,55.82,77080.75,30.0,0.9895,1e-05,2.11041]
[1776452720135,55.82,77080.75,30.0,0.9895,1e-05,2.11041]
[1776452720150,55.83,77080.24,30.0,0.9895,1e-05,2.11128]
[1776452721093,55.83,77080.24,30.0,0.9895,1e-05,2.11128]
[1776452721398,55.83,77080.24,30.0,0.9895,1e-05,2.11128]
[1776452721154,55.83,77075.14,30.0,0.98946,1e-05,2.11715]
[1776452722163,55.83,77067.63,30.0,0.98941,1e-05,2.12575]
[1776452722457,55.83,77067.63,30.0,0.98941,1e-05,2.12575]
[1776452723170,55.83,77060.0,30.0,0.98936,1e-05,2.13449]
[1776452724180,55.83,77062.89,30.0,0.98938,1e-05,2.13131]
[1776452725186,55.83,77072.25,30.0,0.98944,1e-05,2.12085]
[1776452726193,55.83,77074.3,30.0,0.98945,1e-05,2.11866]
[1776452729398,55.83,77074.35,30.0,0.98945,1e-05,2.11886]
[1776452730221,55.83,77079.74,30.0,0.98949,1e-05,2.11306]
[1776452733243,55.83,77078.38,30.0,0.98948,1e-05,2.11373]
[1776452737271,55.84,77079.85,30.0,0.98949,1e-05,2.11266]
[1776452738278,55.84,77084.95,30.0,0.98952,1e-05,2.10694]
[1776452739285,55.84,77091.63,30.0,0.98956,1e-05,2.09977]
[1776452740212,55.84,77091.63,30.0,0.98956,1e-05,2.09977]
[1776452740292,55.84,77094.63,30.0,0.98958,1e-05,2.0966]
[1776452741299,55.84,77097.95,30.0,0.9896,1e-05,2.09307]
[1776452742306,55.84,77109.35,30.0,0.98967,1e-05,2.08059]
[1776452743313,55.84,77107.22,30.0,0.98966,1e-05,2.08316]
[1776452744319,55.84,77103.2,30.0,0.98963,1e-05,2.08783]
[1776452745326,55.85,77093.93,30.0,0.98957,1e-05,2.09835]
[1776452746334,55.85,77087.32,30.0,0.98953,1e-05,2.10592]
[1776452747341,55.85,77090.33,30.0,0.98955,1e-05,2.10271]
[1776452748347,55.85,77092.6,30.0,0.98956,1e-05,2.10034]
[1776452752376,55.85,77095.25,30.0,0.98957,1e-05,2.09807]
[1776452753383,55.85,77096.37,30.0,0.98958,1e-05,2.097]
[1776452754390,55.85,77097.92,30.0,0.98959,1e-05,2.09545]
[1776452755397,55.85,77102.09,30.0,0.98961,1e-05,2.09098]
[1776452759425,55.86,77104.16,30.0,0.98962,1e-05,2.08944]
[1776452761439,55.86,77101.91,30.0,0.98961,1e-05,2.09232]
[1776452762445,55.86,77099.51,30.0,0.98959,1e-05,2.09518]
[1776452763453,55.86,77100.72,30.0,0.9896,1e-05,2.09402]
[1776452764460,55.86,77094.76,30.0,0.98956,1e-05,2.10085]
[1776452765467,55.86,77091.88,30.0,0.98954,1e-05,2.10424]
[1776452769495,55.87,77082.14,30.0,0.98947,1e-05,2.11581]
[1776452770501,55.87,77076.26,30.0,0.98943,1e-05,2.12258]
[1776452773523,55.87,77077.23,30.0,0.98943,1e-05,2.12189]
[1776452775536,55.87,77080.03,30.0,0.98945,1e-05,2.11901]
[1776452776544,55.87,77087.54,30.0,0.9895,1e-05,2.11072]
[1776452777551,55.87,77091.33,30.0,0.98952,1e-05,2.10663]
[1776452779565,55.87,77088.22,30.0,0.9895,1e-05,2.11045]
[1776452781320,55.87,77088.22,30.0,0.9895,1e-05,2.11045]
[1776452781345,55.88,77085.97,30.0,0.98948,1e-05,2.11329]
[1776452781579,55.88,77081.38,30.0,0.98945,1e-05,2.11845]
[1776452782586,55.88,77078.55,30.0,0.98943,1e-05,2.12178]
[1776452783593,55.88,77076.21,30.0,0.98942,1e-05,2.12456]
[1776452786614,55.88,77077.83,30.0,0.98943,1e-05,2.12315]
[1776452787621,55.88,77080.45,30.0,0.98944,1e-05,2.12034]
[1776452792656,55.88,77081.39,30.0,0.98945,1e-05,2.11874]
[1776452794670,55.89,77088.35,30.0,0.9895,1e-05,2.11123]
[1776452795677,55.89,77093.51,30.0,0.98953,1e-05,2.10561]
[1776452798697,55.89,77094.58,30.0,0.98953,1e-05,2.10494]
[1776452800711,55.89,77095.5,30.0,0.98954,1e-05,2.10427]
[1776452804740,55.89,77097.64,30.0,0.98955,1e-05,2.10259]
[1776452806428,55.89,77097.64,30.0,0.98955,1e-05,2.10259]
[1776452806486,55.9,77099.43,30.0,0.98956,1e-05,2.10095]
[1776452806693,55.9,77099.43,30.0,0.98956,1e-05,2.10095]
[1776452806754,55.9,77108.73,30.0,0.98962,1e-05,2.09058]
[1776452808303,55.9,77117.1,30.0,0.98967,1e-05,2.08171]
[1776452808768,55.9,77118.87,30.0,0.98968,1e-05,2.07975]
[1776452809672,55.9,77118.87,30.0,0.98968,1e-05,2.07975]
[1776452809913,55.9,77126.89,30.0,0.98973,1e-05,2.0711]
[1776452810783,55.9,77129.05,30.0,0.98974,1e-05,2.06894]
[1776452811790,55.9,77131.95,30.0,0.98976,1e-05,2.06598]
[1776452812798,55.9,77133.16,30.0,0.98977,1e-05,2.06489]
[1776452815207,55.9,77132.87,30.0,0.98976,1e-05,2.06544]
[1776452815303,55.91,77134.92,30.0,0.98977,1e-05,2.06367]
[1776452815818,55.91,77133.97,30.0,0.98977,1e-05,2.06471]
[1776452819846,55.91,77131.62,30.0,0.98975,1e-05,2.06825]
[1776452820965,55.91,77131.62,30.0,0.98975,1e-05,2.06825]
[1776452821034,55.91,77142.58,30.0,0.98982,1e-05,2.05643]
[1776452821861,55.91,77161.06,30.0,0.98993,1e-05,2.0365]
[1776452822868,55.92,77170.23,30.0,0.98999,1e-05,2.02683]
[1776452823875,55.92,77176.71,30.0,0.99003,1e-05,2.02012]
[1776452824882,55.92,77180.7,30.0,0.99005,1e-05,2.01613]
[1776452825889,55.92,77181.99,30.0,0.99006,1e-05,2.0146]
[1776452827902,55.92,77183.21,30.0,0.99007,1e-05,2.01301]
[1776452830926,55.91,77188.75,30.0,0.9901,1e-05,2.00664]
[1776452831933,55.91,77192.75,30.0,0.99013,1e-05,2.00222]
[1776452833386,55.91,77192.02,30.0,0.99013,1e-05,2.00276]
[1776452833947,55.91,77186.32,30.0,0.99009,1e-05,2.00889]
[1776452835961,55.91,77185.56,30.0,0.99009,1e-05,2.00944]
[1776452838982,55.91,77188.95,30.0,0.99011,1e-05,2.00539]
[1776452840168,55.91,77194.04,30.0,0.99014,1e-05,1.99979]
[1776452843010,55.91,77189.96,30.0,0.99012,1e-05,2.0038]
[1776452845026,55.91,77194.54,30.0,0.99015,1e-05,1.99864]
[1776452848047,55.9,77185.77,30.0,0.9901,1e-05,2.00768]
[1776452849054,55.9,77182.27,30.0,0.99008,1e-05,2.01132]
[1776452850061,55.9,77184.75,30.0,0.99009,1e-05,2.00852]
[1776452851068,55.9,77188.01,30.0,0.99012,1e-05,2.00363]
[1776452851750,55.9,77188.01,30.0,0.99012,1e-05,2.00363]
[1776452852075,55.9,77189.95,30.0,0.99013,1e-05,2.0014]
[1776452857109,55.9,77188.39,30.0,0.99013,1e-05,2.00243]
[1776452858027,55.9,77188.39,30.0,0.99013,1e-05,2.00243]
[1776452858117,55.9,77187.35,30.0,0.99012,1e-05,2.00342]
[1776452859124,55.9,77182.93,30.0,0.99009,1e-05,2.00804]
[1776452860131,55.9,77179.38,30.0,0.99007,1e-05,2.01173]
[1776452861138,55.89,77174.22,30.0,0.99004,1e-05,2.01715]
[1776452863152,55.89,77165.24,30.0,0.98999,1e-05,2.02656]
[1776452864159,55.89,77161.75,30.0,0.98997,1e-05,2.03001]
[1776452865166,55.89,77158.24,30.0,0.98995,1e-05,2.03364]
[1776452867180,55.89,77156.11,30.0,0.98993,1e-05,2.03557]
[1776452868187,55.89,77150.1,30.0,0.9899,1e-05,2.04212]
[1776452869194,55.89,77146.7,30.0,0.98987,1e-05,2.04637]
[1776452873224,55.9,77143.45,30.0,0.98985,1e-05,2.05096]
[1776452874231,55.9,77141.25,30.0,0.98983,1e-05,2.05362]
[1776452875239,55.9,77142.84,30.0,0.98984,1e-05,2.05188]
[1776452876247,55.9,77151.23,30.0,0.98989,1e-05,2.0432]
[1776452877252,55.9,77155.41,30.0,0.98992,1e-05,2.03891]
[1776452878259,55.9,77154.07,30.0,0.98991,1e-05,2.04064]
[1776452882288,55.91,77152.34,30.0,0.98989,1e-05,2.04361]
[1776452885309,55.91,77149.73,30.0,0.98987,1e-05,2.04727]
[1776452886316,55.91,77148.45,30.0,0.98986,1e-05,2.04893]
[1776452889337,55.92,77150.41,30.0,0.98987,1e-05,2.04757]
[1776452890344,55.92,77152.07,30.0,0.98987,1e-05,2.04602]
[1776452890977,55.92,77152.07,30.0,0.98987,1e-05,2.04602]
[1776452891580,55.92,77152.07,30.0,0.98987,1e-05,2.04602]
[1776452891357,55.92,77133.83,30.0,0.98976,1e-05,2.06602]
[1776452892025,55.92,77133.83,30.0,0.98976,1e-05,2.06602]
[1776452892376,55.92,77133.83,30.0,0.98976,1e-05,2.06602]
[1776452892405,55.92,77106.81,30.0,0.98958,1e-05,2.09645]
[1776452893388,55.92,77106.81,30.0,0.98958,1e-05,2.09645]
[1776452893482,55.92,77111.06,30.0,0.98961,1e-05,2.0919]
[1776452895051,55.92,77111.62,30.0,0.98961,1e-05,2.09147]
[1776452895384,55.92,77116.11,30.0,0.98964,1e-05,2.08667]
[1776452896391,55.92,77111.24,30.0,0.98961,1e-05,2.09208]
[1776452897398,55.93,77106.2,30.0,0.98957,1e-05,2.09808]
[1776452899413,55.93,77110.69,30.0,0.9896,1e-05,2.09343]
[1776452900419,55.93,77114.63,30.0,0.98962,1e-05,2.08923]
[1776452901427,55.93,77118.41,30.0,0.98965,1e-05,2.08522]
[1776452902434,55.93,77124.03,30.0,0.98968,1e-05,2.07919]
[1776452903441,55.93,77125.54,30.0,0.98969,1e-05,2.07773]
[1776452906491,55.93,77126.16,30.0,0.98969,1e-05,2.07745]
[1776452906507,55.94,77127.28,30.0,0.9897,1e-05,2.07642]
[1776452908231,55.94,77127.32,30.0,0.9897,1e-05,2.07658]
[1776452910490,55.94,77130.3,30.0,0.98971,1e-05,2.0739]
[1776452913511,55.94,77132.84,30.0,0.98973,1e-05,2.07047]
[1776452915525,55.95,77131.73,30.0,0.98972,1e-05,2.07213]
[1776452916531,55.95,77133.29,30.0,0.98973,1e-05,2.07063]
[1776452917538,55.95,77139.06,30.0,0.98977,1e-05,2.0645]
[1776452918545,55.95,77142.66,30.0,0.98979,1e-05,2.06077]
[1776452919553,55.95,77153.18,30.0,0.98985,1e-05,2.04949]
[1776452920560,55.95,77161.42,30.0,0.98991,1e-05,2.04029]
[1776452921567,55.95,77167.76,30.0,0.98995,1e-05,2.03321]
[1776452922574,55.95,77168.98,30.0,0.98996,1e-05,2.03171]
[1776452926602,55.94,77170.84,30.0,0.98997,1e-05,2.02901]
[1776452929622,55.94,77174.74,30.0,0.99,1e-05,2.02428]
[1776452930630,55.94,77176.09,30.0,0.99001,1e-05,2.02267]
[1776452931640,55.94,77172.26,30.0,0.98999,1e-05,2.02666]
[1776452933235,55.94,77172.26,30.0,0.98999,1e-05,2.02666]
[1776452933335,55.94,77171.21,30.0,0.98998,1e-05,2.02747]
[1776452933654,55.94,77167.92,30.0,0.98996,1e-05,2.03104]
[1776452934661,55.94,77166.03,30.0,0.98995,1e-05,2.03292]
[1776452936675,55.94,77164.7,30.0,0.98994,1e-05,2.03401]
[1776452937682,55.93,77159.89,30.0,0.98991,1e-05,2.03907]
[1776452939206,55.93,77159.89,30.0,0.98991,1e-05,2.03907]
[1776452939307,55.93,77160.41,30.0,0.98992,1e-05,2.03813]
[1776452940917,55.93,77162.1,30.0,0.98993,1e-05,2.03611]
[1776452943724,55.93,77163.22,30.0,0.98994,1e-05,2.03436]
[1776452944731,55.93,77169.4,30.0,0.98998,1e-05,2.02748]
[1776452946745,55.93,77170.59,30.0,0.98999,1e-05,2.02587]
[1776452947752,55.93,77168.87,30.0,0.98998,1e-05,2.02758]
[1776452948760,55.92,77166.78,30.0,0.98997,1e-05,2.02968]
[1776452949767,55.92,77164.97,30.0,0.98996,1e-05,2.03148]
[1776452952789,55.92,77166.77,30.0,0.98997,1e-05,2.02903]
[1776452956817,55.92,77169.32,30.0,0.98999,1e-05,2.02561]
[1776452957824,55.92,77167.62,30.0,0.98998,1e-05,2.0273]
[1776452961852,55.91,77166.6,30.0,0.98998,1e-05,2.02777]
[1776452963866,55.91,77165.5,30.0,0.98997,1e-05,2.02864]
[1776452964873,55.91,77160.93,30.0,0.98995,1e-05,2.03344]
[1776452965879,55.91,77163.81,30.0,0.98997,1e-05,2.03014]
[1776452969908,55.91,77164.81,30.0,0.98998,1e-05,2.02841]
[1776452974943,55.9,77165.1,30.0,0.98999,1e-05,2.02606]
[1776452979978,55.9,77164.58,30.0,0.98999,1e-05,2.02586]
[1776452984008,55.9,77163.22,30.0,0.98998,1e-05,2.02672]
[1776452985015,55.89,77156.3,30.0,0.98994,1e-05,2.03408]
[1776452986022,55.89,77151.8,30.0,0.98991,1e-05,2.03881]
[1776452988036,55.89,77154.83,30.0,0.98993,1e-05,2.03516]
[1776452989042,55.89,77153.16,30.0,0.98992,1e-05,2.03681]
[1776452991057,55.89,77155.08,30.0,0.98994,1e-05,2.03438]
[1776452992063,55.89,77162.36,30.0,0.98999,1e-05,2.0263]
[1776452994078,55.89,77163.71,30.0,0.99,1e-05,2.02454]
[1776452996092,55.88,77164.82,30.0,0.99,1e-05,2.02303]
[1776452998106,55.88,77165.89,30.0,0.99001,1e-05,2.02159]
[1776453001674,55.88,77172.93,30.0,0.99006,1e-05,2.01342]
[1776453002134,55.88,77174.92,30.0,0.99007,1e-05,2.01128]
[1776453004154,55.88,77185.27,30.0,0.99014,1e-05,1.9999]
[1776453005022,55.88,77185.27,30.0,0.99014,1e-05,1.9999]
[1776453005230,55.88,77185.27,30.0,0.99014,1e-05,1.9999]
[1776453005269,55.88,77192.0,30.0,0.99018,1e-05,1.99257]
[1776453006167,55.88,77192.35,30.0,0.99018,1e-05,1.99209]
[1776453011212,55.88,77192.83,30.0,0.99019,1e-05,1.99114]
[1776453013226,55.87,77193.75,30.0,0.9902,1e-05,1.98998]
[1776453018270,55.87,77190.34,30.0,0.99018,1e-05,1.99323]
[1776453019333,55.87,77177.35,30.0,0.9901,1e-05,2.00717]
[1776453020339,55.87,77173.31,30.0,0.99007,1e-05,2.01133]
[1776453022305,55.87,77172.94,30.0,0.99007,1e-05,2.01161]
[1776453022353,55.87,77174.63,30.0,0.99008,1e-05,2.00967]
[1776453023360,55.87,77173.09,30.0,0.99007,1e-05,2.01121]
[1776453024367,55.87,77169.82,30.0,0.99005,1e-05,2.01462]
[1776453025642,55.87,77168.19,30.0,0.99004,1e-05,2.01625]
[1776453026381,55.87,77166.45,30.0,0.99003,1e-05,2.018]
[1776453028396,55.87,77159.05,30.0,0.98999,1e-05,2.02574]
[1776453029726,55.87,77159.05,30.0,0.98999,1e-05,2.02574]
[1776453029403,55.87,77156.96,30.0,0.98998,1e-05,2.02786]
[1776453030410,55.86,77161.2,30.0,0.99,1e-05,2.02311]
[1776453031416,55.86,77171.81,30.0,0.99008,1e-05,2.01026]
[1776453032424,55.86,77177.36,30.0,0.99011,1e-05,2.00416]
[1776453033431,55.86,77179.27,30.0,0.99012,1e-05,2.002]
[1776453034438,55.86,77183.12,30.0,0.99015,1e-05,1.99776]
[1776453035445,55.86,77186.79,30.0,0.99017,1e-05,1.99373]
[1776453038466,55.86,77183.79,30.0,0.99016,1e-05,1.99666]
[1776453042496,55.86,77182.38,30.0,0.99015,1e-05,1.99777]
[1776453043503,55.86,77179.5,30.0,0.99013,1e-05,2.00075]
[1776453047533,55.86,77181.22,30.0,0.99014,1e-05,1.99846]
[1776453051561,55.85,77180.08,30.0,0.99014,1e-05,1.99924]
[1776453055751,55.85,77173.7,30.0,0.9901,1e-05,2.00565]
[1776453056597,55.85,77166.2,30.0,0.99006,1e-05,2.01361]
[1776453059620,55.85,77162.03,30.0,0.99003,1e-05,2.0177]
[1776453060627,55.85,77154.7,30.0,0.98999,1e-05,2.02549]
[1776453061634,55.85,77150.47,30.0,0.98996,1e-05,2.02992]
[1776453062641,55.85,77155.37,30.0,0.98999,1e-05,2.02444]
[1776453065662,55.84,77154.02,30.0,0.98999,1e-05,2.02543]
[1776453066668,55.84,77144.8,30.0,0.98993,1e-05,2.0353]
[1776453067675,55.84,77143.57,30.0,0.98992,1e-05,2.03647]
[1776453067939,55.84,77143.57,30.0,0.98992,1e-05,2.03647]
[1776453068683,55.84,77152.39,30.0,0.98998,1e-05,2.0267]
[1776453069690,55.84,77156.68,30.0,0.99001,1e-05,2.02188]
[1776453070700,55.84,77159.39,30.0,0.99003,1e-05,2.0188]
[1776453073718,55.84,77152.54,30.0,0.98999,1e-05,2.02578]
[1776453078753,55.83,77152.53,30.0,0.98999,1e-05,2.025]
[1776453079760,55.83,77154.14,30.0,0.99,1e-05,2.0231]
[1776453083788,55.83,77159.58,30.0,0.99004,1e-05,2.01659]
[1776453084795,55.83,77165.75,30.0,0.99008,1e-05,2.00977]
[1776453085804,55.83,77168.83,30.0,0.9901,1e-05,2.00632]
[1776453088823,55.82,77169.11,30.0,0.9901,1e-05,2.00565]
[1776453093862,55.82,77171.89,30.0,0.99013,1e-05,2.00082]
[1776453095310,55.82,77176.32,30.0,0.99016,1e-05,1.99584]
[1776453095876,55.82,77181.66,30.0,0.99019,1e-05,1.99012]
[1776453097890,55.82,77180.89,30.0,0.99019,1e-05,1.99075]
[1776453098897,55.82,77179.55,30.0,0.99018,1e-05,1.9921]
[1776453102924,55.82,77176.14,30.0,0.99016,1e-05,1.99537]
[1776453103932,55.82,77170.92,30.0,0.99013,1e-05,2.00088]
[1776453104939,55.82,77170.99,30.0,0.99013,1e-05,2.00059]
[1776453108966,55.81,77168.5,30.0,0.99012,1e-05,2.00283]
[1776453109973,55.81,77162.18,30.0,0.99008,1e-05,2.00952]
[1776453110980,55.81,77163.43,30.0,0.99009,1e-05,2.00804]
[1776453111988,55.81,77164.6,30.0,0.9901,1e-05,2.00666]
[1776453112995,55.81,77171.01,30.0,0.99014,1e-05,1.99964]
[1776453114002,55.81,77179.16,30.0,0.99019,1e-05,1.99079]
[1776453115009,55.81,77180.42,30.0,0.9902,1e-05,1.98935]
[1776453120044,55.81,77178.0,30.0,0.99018,1e-05,1.9915]
[1776453122058,55.81,77179.51,30.0,0.99019,1e-05,1.98969]
[1776453125079,55.8,77177.3,30.0,0.99018,1e-05,1.99178]
[1776453126088,55.8,77172.08,30.0,0.99015,1e-05,1.99728]
[1776453127095,55.8,77166.33,30.0,0.99011,1e-05,2.00335]
[1776453128101,55.8,77167.79,30.0,0.99012,1e-05,2.00167]
[1776453133137,55.8,77167.13,30.0,0.99012,1e-05,2.00181]
[1776453136158,55.8,77162.23,30.0,0.99009,1e-05,2.00674]
[1776453137165,55.8,77159.78,30.0,0.99008,1e-05,2.00926]
[1776453142200,55.79,77160.99,30.0,0.99009,1e-05,2.00733]
[1776453143207,55.79,77157.65,30.0,0.99007,1e-05,2.01081]
[1776453148242,55.79,77161.06,30.0,0.9901,1e-05,2.00651]
[1776453149249,55.79,77165.34,30.0,0.99012,1e-05,2.00178]
[1776453150256,55.79,77162.75,30.0,0.99011,1e-05,2.00446]
[1776453156298,55.79,77163.07,30.0,0.99012,1e-05,2.00223]
[1776453159319,55.78,77171.09,30.0,0.99017,1e-05,1.9933]
[1776453160332,55.78,77179.5,30.0,0.99022,1e-05,1.98421]
[1776453161838,55.78,77179.5,30.0,0.99022,1e-05,1.98421]
[1776453161341,55.78,77187.33,30.0,0.99027,1e-05,1.97579]
[1776453162348,55.78,77194.22,30.0,0.99031,1e-05,1.96841]
[1776453163355,55.78,77196.47,30.0,0.99033,1e-05,1.96598]
[1776453164682,55.78,77196.47,30.0,0.99033,1e-05,1.96598]
[1776453164750,55.78,77196.39,30.0,0.99033,1e-05,1.96603]
[1776453168390,55.78,77193.68,30.0,0.99031,1e-05,1.96874]
[1776453170698,55.78,77193.65,30.0,0.99031,1e-05,1.96872]
[1776453170800,55.78,77193.6,30.0,0.99031,1e-05,1.96873]
[1776453172874,55.78,77193.55,30.0,0.99031,1e-05,1.96874]
[1776453172418,55.78,77190.69,30.0,0.99029,1e-05,1.97173]
[1776453172935,55.78,77190.69,30.0,0.99029,1e-05,1.97173]
[1776453173425,55.78,77193.13,30.0,0.99031,1e-05,1.96909]
[1776453174432,55.78,77194.71,30.0,0.99032,1e-05,1.96736]
[1776453176446,55.78,77196.65,30.0,0.99033,1e-05,1.96522]
[1776453179467,55.78,77198.18,30.0,0.99034,1e-05,1.96347]
[1776453180474,55.78,77199.1,30.0,0.99035,1e-05,1.96245]
[1776453181481,55.78,77203.36,30.0,0.99037,1e-05,1.95791]
[1776453182488,55.78,77206.22,30.0,0.99039,1e-05,1.95485]
[1776453183495,55.78,77212.16,30.0,0.99043,1e-05,1.94857]
[1776453188530,55.78,77211.77,30.0,0.99043,1e-05,1.9489]
[1776453190544,55.78,77210.18,30.0,0.99042,1e-05,1.95054]
[1776453191551,55.78,77208.44,30.0,0.99041,1e-05,1.95235]
[1776453193564,55.78,77206.48,30.0,0.99039,1e-05,1.95437]
[1776453194572,55.78,77204.16,30.0,0.99038,1e-05,1.95679]
[1776453199607,55.78,77198.52,30.0,0.99035,1e-05,1.9626]
[1776453200614,55.78,77197.44,30.0,0.99034,1e-05,1.9637]
[1776453202629,55.78,77195.2,30.0,0.99033,1e-05,1.96599]
[1776453204642,55.78,77194.36,30.0,0.99032,1e-05,1.96679]
[1776453209677,55.77,77195.37,30.0,0.99033,1e-05,1.9655]
[1776453210684,55.77,77196.63,30.0,0.99034,1e-05,1.96412]
[1776453213706,55.77,77200.48,30.0,0.99037,1e-05,1.95872]
[1776453214817,55.77,77212.38,30.0,0.99044,1e-05,1.94615]
[1776453215723,55.77,77224.17,30.0,0.99051,1e-05,1.93379]
[1776453216301,55.77,77224.17,30.0,0.99051,1e-05,1.93379]
[1776453216730,55.77,77226.96,30.0,0.99053,1e-05,1.93089]
[1776453217737,55.77,77232.65,30.0,0.99056,1e-05,1.92498]
[1776453218744,55.77,77233.85,30.0,0.99057,1e-05,1.92376]
[1776453220758,55.77,77235.22,30.0,0.99058,1e-05,1.92241]
[1776453224786,55.77,77232.44,30.0,0.99056,1e-05,1.92544]
[1776453228819,55.78,77216.26,30.0,0.99046,1e-05,1.94248]
[1776453229824,55.78,77219.44,30.0,0.99048,1e-05,1.93914]
[1776453234858,55.78,77218.86,30.0,0.99048,1e-05,1.93975]
[1776453235865,55.78,77221.2,30.0,0.99049,1e-05,1.9373]
[1776453236873,55.78,77223.42,30.0,0.99051,1e-05,1.93498]
[1776453241908,55.78,77224.19,30.0,0.99051,1e-05,1.93422]
[1776453242915,55.78,77220.68,30.0,0.99049,1e-05,1.9379]
[1776453243922,55.78,77209.11,30.0,0.99042,1e-05,1.95005]
[1776453245935,55.78,77207.72,30.0,0.99041,1e-05,1.9515]
[1776453246943,55.78,77206.03,30.0,0.9904,1e-05,1.95325]
[1776453247950,55.78,77207.17,30.0,0.99041,1e-05,1.95203]
[1776453248957,55.77,77209.59,30.0,0.99042,1e-05,1.94945]
[1776453249963,55.77,77210.94,30.0,0.99043,1e-05,1.94801]
[1776453251977,55.77,77217.94,30.0,0.99047,1e-05,1.94062]
[1776453252985,55.77,77221.47,30.0,0.99049,1e-05,1.93691]
[1776453254999,55.77,77226.89,30.0,0.99053,1e-05,1.93124]
[1776453256024,55.77,77234.07,30.0,0.99057,1e-05,1.92376]
[1776453257550,55.77,77235.02,30.0,0.99057,1e-05,1.92281]
[1776453258019,55.77,77236.06,30.0,0.99058,1e-05,1.92173]
[1776453260034,55.78,77240.81,30.0,0.99061,1e-05,1.91685]
[1776453262048,55.78,77242.06,30.0,0.99062,1e-05,1.91562]
[1776453266075,55.78,77243.28,30.0,0.99062,1e-05,1.9145]
[1776453268094,55.78,77242.22,30.0,0.99062,1e-05,1.91568]
[1776453274137,55.78,77242.45,30.0,0.99062,1e-05,1.91451]
[1776453276151,55.78,77243.46,30.0,0.99063,1e-05,1.91354]
[1776453279172,55.78,77244.76,30.0,0.99063,1e-05,1.91231]
[1776453284207,55.78,77249.71,30.0,0.99066,1e-05,1.9074]
[1776453285214,55.78,77250.98,30.0,0.99067,1e-05,1.90614]
[1776453286221,55.78,77252.45,30.0,0.99068,1e-05,1.90468]
[1776453288235,55.78,77250.07,30.0,0.99066,1e-05,1.90725]
[1776453289658,55.78,77250.07,30.0,0.99066,1e-05,1.90725]
[1776453290118,55.78,77250.07,30.0,0.99066,1e-05,1.90725]
[1776453289685,55.78,77258.33,30.0,0.99071,1e-05,1.89878]
[1776453290848,55.78,77258.33,30.0,0.99071,1e-05,1.89878]
[1776453290863,55.78,77266.64,30.0,0.99076,1e-05,1.89031]
[1776453291256,55.78,77273.33,30.0,0.9908,1e-05,1.88354]
[1776453292263,55.78,77270.35,30.0,0.99078,1e-05,1.88668]
[1776453293688,55.78,77270.35,30.0,0.99078,1e-05,1.88668]
[1776453293782,55.78,77267.24,30.0,0.99076,1e-05,1.88996]
[1776453295546,55.78,77266.2,30.0,0.99076,1e-05,1.89112]
[1776453297298,55.79,77262.38,30.0,0.99073,1e-05,1.89528]
[1776453298305,55.79,77260.19,30.0,0.99072,1e-05,1.89761]
[1776453299718,55.79,77260.19,30.0,0.99072,1e-05,1.89761]
[1776453299772,55.79,77260.16,30.0,0.99072,1e-05,1.89771]
[1776453301326,55.79,77262.64,30.0,0.99073,1e-05,1.8953]
[1776453302333,55.79,77268.96,30.0,0.99077,1e-05,1.88889]
[1776453303340,55.79,77267.75,30.0,0.99076,1e-05,1.89021]
[1776453304347,55.79,77270.91,30.0,0.99078,1e-05,1.88705]
[1776453305724,55.79,77270.91,30.0,0.99078,1e-05,1.88705]
[1776453305944,55.79,77270.91,30.0,0.99078,1e-05,1.88705]
[1776453306012,55.79,77272.32,30.0,0.99079,1e-05,1.8857]
[1776453306361,55.79,77274.27,30.0,0.9908,1e-05,1.88379]
[1776453311695,55.79,77274.83,30.0,0.9908,1e-05,1.88361]
[1776453311771,55.79,77280.85,30.0,0.99083,1e-05,1.87756]
[1776453312406,55.79,77285.22,30.0,0.99086,1e-05,1.87322]
[1776453313626,55.79,77285.22,30.0,0.99086,1e-05,1.87322]
[1776453313812,55.79,77285.22,30.0,0.99086,1e-05,1.87322]
[1776453313924,55.79,77291.57,30.0,0.99089,1e-05,1.86688]
[1776453314975,55.79,77291.57,30.0,0.99089,1e-05,1.86688]
[1776453314420,55.79,77301.73,30.0,0.99095,1e-05,1.85672]
[1776453315189,55.79,77301.73,30.0,0.99095,1e-05,1.85672]
[1776453315427,55.79,77309.29,30.0,0.99099,1e-05,1.84925]
[1776453316434,55.8,77307.0,30.0,0.99098,1e-05,1.85172]
[1776453317441,55.8,77306.01,30.0,0.99097,1e-05,1.85288]
[1776453318829,55.8,77306.01,30.0,0.99097,1e-05,1.85288]
[1776453318915,55.8,77305.4,30.0,0.99097,1e-05,1.85365]
[1776453319655,55.8,77305.4,30.0,0.99097,1e-05,1.85365]
[1776453319718,55.8,77310.37,30.0,0.991,1e-05,1.8488]
[1776453320461,55.8,77318.22,30.0,0.99104,1e-05,1.84107]
[1776453321469,55.8,77321.13,30.0,0.99106,1e-05,1.83833]
[1776453322890,55.8,77321.13,30.0,0.99106,1e-05,1.83833]
[1776453324490,55.8,77318.5,30.0,0.99104,1e-05,1.84151]
[1776453325497,55.8,77320.3,30.0,0.99105,1e-05,1.83989]
[1776453327803,55.81,77325.16,30.0,0.99107,1e-05,1.83538]
[1776453328518,55.81,77326.57,30.0,0.99108,1e-05,1.83416]
[1776453329476,55.81,77326.57,30.0,0.99108,1e-05,1.83416]
[1776453329525,55.81,77347.19,30.0,0.9912,1e-05,1.81382]
[1776453330971,55.81,77347.19,30.0,0.9912,1e-05,1.81382]
[1776453331036,55.81,77354.82,30.0,0.99124,1e-05,1.80534]
[1776453332752,55.81,77354.45,30.0,0.99124,1e-05,1.80594]
[1776453332790,55.81,77351.26,30.0,0.99122,1e-05,1.80933]
[1776453336574,55.82,77348.87,30.0,0.9912,1e-05,1.81263]
[1776453337581,55.82,77344.94,30.0,0.99118,1e-05,1.81675]
[1776453338588,55.82,77341.69,30.0,0.99116,1e-05,1.8202]
[1776453339445,55.82,77341.69,30.0,0.99116,1e-05,1.8202]
[1776453339595,55.82,77336.73,30.0,0.99113,1e-05,1.82535]
[1776453340415,55.82,77336.73,30.0,0.99113,1e-05,1.82535]
[1776453340602,55.82,77333.59,30.0,0.99111,1e-05,1.82869]
[1776453341906,55.82,77333.59,30.0,0.99111,1e-05,1.82869]
[1776453341981,55.82,77331.62,30.0,0.9911,1e-05,1.83086]
[1776453342616,55.82,77335.61,30.0,0.99112,1e-05,1.82708]
[1776453343623,55.83,77338.64,30.0,0.99114,1e-05,1.82426]
[1776453344630,55.83,77337.21,30.0,0.99113,1e-05,1.82589]
[1776453345778,55.83,77337.21,30.0,0.99113,1e-05,1.82589]
[1776453345789,55.83,77335.35,30.0,0.99112,1e-05,1.82795]
[1776453346644,55.83,77331.77,30.0,0.99109,1e-05,1.83173]
[1776453347651,55.83,77329.66,30.0,0.99108,1e-05,1.83403]
[1776453349665,55.83,77334.89,30.0,0.99111,1e-05,1.8292]
[1776453350672,55.83,77338.26,30.0,0.99113,1e-05,1.82604]
[1776453351679,55.83,77339.61,30.0,0.99113,1e-05,1.8249]
[1776453352686,55.84,77337.71,30.0,0.99112,1e-05,1.82701]
[1776453353699,55.84,77337.71,30.0,0.99112,1e-05,1.82701]
[1776453353714,55.84,77338.14,30.0,0.99112,1e-05,1.82678]
[1776453354700,55.84,77337.09,30.0,0.99112,1e-05,1.82804]
[1776453358728,55.84,77340.3,30.0,0.99113,1e-05,1.82565]
[1776453360742,55.84,77342.15,30.0,0.99114,1e-05,1.82423]
[1776453361749,55.85,77351.78,30.0,0.99119,1e-05,1.81488]
[1776453362755,55.85,77352.38,30.0,0.99119,1e-05,1.81452]
[1776453363528,55.85,77352.38,30.0,0.99119,1e-05,1.81452]
[1776453364770,55.85,77356.24,30.0,0.99121,1e-05,1.81116]
[1776453365777,55.85,77354.06,30.0,0.9912,1e-05,1.81355]
[1776453366784,55.85,77351.32,30.0,0.99118,1e-05,1.81649]
[1776453368798,55.86,77348.27,30.0,0.99116,1e-05,1.81997]
[1776453369805,55.86,77345.45,30.0,0.99114,1e-05,1.82299]
[1776453370812,55.86,77346.65,30.0,0.99115,1e-05,1.82202]
[1776453372826,55.86,77348.22,30.0,0.99116,1e-05,1.8209]
[1776453374840,55.86,77339.27,30.0,0.9911,1e-05,1.83024]
[1776453375657,55.86,77339.27,30.0,0.9911,1e-05,1.83024]
[1776453375847,55.86,77332.88,30.0,0.99107,1e-05,1.83683]
[1776453376853,55.86,77329.19,30.0,0.99104,1e-05,1.84072]
[1776453378868,55.87,77330.46,30.0,0.99105,1e-05,1.83982]
[1776453379875,55.87,77335.51,30.0,0.99108,1e-05,1.83495]
[1776453380882,55.87,77341.19,30.0,0.99111,1e-05,1.82948]
[1776453382898,55.87,77342.79,30.0,0.99111,1e-05,1.8283]
[1776453383905,55.87,77344.67,30.0,0.99112,1e-05,1.82663]
[1776453384912,55.87,77350.33,30.0,0.99115,1e-05,1.82122]
[1776453389947,55.88,77350.58,30.0,0.99115,1e-05,1.82207]
[1776453391961,55.88,77344.69,30.0,0.99112,1e-05,1.8272]
[1776453392967,55.88,77338.04,30.0,0.99108,1e-05,1.83404]
[1776453393975,55.88,77335.39,30.0,0.99106,1e-05,1.83689]
[1776453394982,55.89,77330.82,30.0,0.99104,1e-05,1.84166]
[1776453399010,55.89,77329.66,30.0,0.99103,1e-05,1.84357]
[1776453400031,55.89,77328.5,30.0,0.99102,1e-05,1.84492]
[1776453402038,55.89,77327.01,30.0,0.99101,1e-05,1.84678]
[1776453407073,55.9,77326.43,30.0,0.991,1e-05,1.84827]
[1776453412108,55.9,77323.71,30.0,0.99098,1e-05,1.85191]
[1776453416136,55.91,77335.41,30.0,0.99104,1e-05,1.84086]
[1776453417143,55.91,77347.31,30.0,0.99111,1e-05,1.82916]
[1776453418151,55.91,77346.56,30.0,0.9911,1e-05,1.8301]
[1776453419158,55.91,77347.96,30.0,0.99111,1e-05,1.82892]
[1776453419860,55.91,77347.96,30.0,0.99111,1e-05,1.82892]
[1776453420165,55.91,77353.06,30.0,0.99114,1e-05,1.82406]
[1776453421178,55.91,77357.31,30.0,0.99116,1e-05,1.82006]
[1776453422185,55.91,77360.31,30.0,0.99118,1e-05,1.81731]
[1776453423192,55.91,77361.58,30.0,0.99118,1e-05,1.81629]
[1776453427220,55.92,77359.75,30.0,0.99117,1e-05,1.81905]
[1776453428227,55.92,77353.6,30.0,0.99113,1e-05,1.82539]
[1776453429413,55.92,77353.6,30.0,0.99113,1e-05,1.82539]
[1776453429434,55.92,77350.55,30.0,0.99111,1e-05,1.82866]
[1776453430243,55.92,77343.04,30.0,0.99107,1e-05,1.83637]
[1776453431250,55.93,77338.71,30.0,0.99104,1e-05,1.84092]
[1776453433301,55.93,77338.47,30.0,0.99104,1e-05,1.84137]
[1776453433324,55.93,77337.31,30.0,0.99103,1e-05,1.84292]
[1776453434271,55.93,77336.33,30.0,0.99103,1e-05,1.84391]
[1776453435482,55.93,77336.33,30.0,0.99103,1e-05,1.84391]
[1776453436286,55.93,77338.07,30.0,0.99103,1e-05,1.84255]
[1776453440321,55.93,77346.03,30.0,0.99107,1e-05,1.83534]
[1776453441348,55.93,77346.03,30.0,0.99107,1e-05,1.83534]
[1776453441449,55.94,77360.32,30.0,0.99115,1e-05,1.82151]
[1776453442334,55.94,77359.78,30.0,0.99115,1e-05,1.82227]
[1776453444049,55.94,77359.78,30.0,0.99115,1e-05,1.82227]
[1776453445355,55.94,77354.34,30.0,0.99111,1e-05,1.82834]
[1776453446361,55.94,77351.52,30.0,0.9911,1e-05,1.83136]
[1776453448376,55.95,77349.94,30.0,0.99109,1e-05,1.83335]
[1776453449234,55.95,77349.94,30.0,0.99109,1e-05,1.83335]
[1776453450390,55.95,77347.59,30.0,0.99107,1e-05,1.8361]
[1776453451397,55.95,77346.34,30.0,0.99107,1e-05,1.83638]
[1776453453411,55.95,77344.73,30.0,0.99106,1e-05,1.83838]
[1776453455425,55.95,77345.82,30.0,0.99106,1e-05,1.83768]
[1776453456432,55.95,77350.86,30.0,0.99109,1e-05,1.83284]
[1776453457439,55.96,77363.02,30.0,0.99116,1e-05,1.82096]
[1776453458446,55.96,77374.17,30.0,0.99122,1e-05,1.81016]
[1776453459453,55.96,77386.34,30.0,0.99128,1e-05,1.79844]
[1776453460460,55.96,77386.28,30.0,0.99128,1e-05,1.79876]
[1776453461391,55.96,77386.28,30.0,0.99128,1e-05,1.79876]
[1776453461469,55.96,77385.6,30.0,0.99128,1e-05,1.79969]
[1776453464305,55.96,77385.4,30.0,0.99127,1e-05,1.80041]
[1776453464488,55.97,77388.02,30.0,0.99129,1e-05,1.7981]
[1776453465495,55.97,77389.04,30.0,0.99129,1e-05,1.79737]
[1776453466502,55.97,77390.72,30.0,0.9913,1e-05,1.79599]
[1776453467509,55.97,77393.34,30.0,0.99131,1e-05,1.7937]
[1776453469523,55.97,77391.41,30.0,0.9913,1e-05,1.79614]
[1776453471538,55.98,77392.42,30.0,0.9913,1e-05,1.7957]
[1776453472545,55.98,77391.02,30.0,0.99129,1e-05,1.79734]
[1776453475566,55.98,77392.3,30.0,0.99129,1e-05,1.79691]
[1776453477580,55.99,77394.24,30.0,0.9913,1e-05,1.79556]
[1776453478587,55.99,77395.92,30.0,0.99131,1e-05,1.7942]
[1776453480600,55.99,77398.45,30.0,0.99132,1e-05,1.79229]
[1776453481608,55.99,77396.89,30.0,0.99131,1e-05,1.79411]
[1776453483775,55.99,77396.52,30.0,0.99131,1e-05,1.79475]
[1776453484004,56.0,77399.43,30.0,0.99132,1e-05,1.79219]
[1776453484299,56.0,77399.43,30.0,0.99132,1e-05,1.79219]
[1776453484629,56.0,77397.15,30.0,0.99131,1e-05,1.79471]
[1776453485635,56.0,77390.77,30.0,0.99127,1e-05,1.80125]
[1776453486643,56.0,77386.15,30.0,0.99124,1e-05,1.80606]
[1776453487649,56.0,77382.35,30.0,0.99122,1e-05,1.81007]
[1776453488657,56.0,77379.53,30.0,0.9912,1e-05,1.8131]
[1776453490672,56.01,77381.75,30.0,0.99121,1e-05,1.81141]
[1776453491680,56.01,77384.55,30.0,0.99123,1e-05,1.80891]
[1776453493694,56.01,77380.77,30.0,0.9912,1e-05,1.81314]
[1776453496716,56.01,77382.77,30.0,0.99121,1e-05,1.8119]
[1776453499737,56.02,77383.76,30.0,0.99121,1e-05,1.81166]
[1776453500744,56.02,77382.31,30.0,0.9912,1e-05,1.81333]
[1776453502758,56.02,77403.55,30.0,0.99132,1e-05,1.79296]
[1776453503765,56.02,77404.09,30.0,0.99132,1e-05,1.7927]
[1776453508801,56.03,77404.43,30.0,0.99131,1e-05,1.79371]
[1776453509808,56.03,77396.63,30.0,0.99127,1e-05,1.80162]
[1776453510815,56.03,77382.78,30.0,0.99119,1e-05,1.81549]
[1776453511822,56.04,77382.82,30.0,0.99119,1e-05,1.81452]
[1776453516859,56.04,77382.99,30.0,0.99119,1e-05,1.81548]
[1776453519249,56.04,77383.01,30.0,0.99119,1e-05,1.81568]
[1776453519879,56.05,77379.34,30.0,0.99116,1e-05,1.81975]
[1776453520949,56.05,77379.34,30.0,0.99116,1e-05,1.81975]
[1776453520988,56.05,77376.61,30.0,0.99115,1e-05,1.82267]
[1776453521894,56.05,77371.89,30.0,0.99112,1e-05,1.82756]
[1776453525923,56.05,77378.23,30.0,0.99115,1e-05,1.82207]
[1776453527937,56.05,77379.57,30.0,0.99116,1e-05,1.82115]
[1776453530959,56.06,77378.01,30.0,0.99114,1e-05,1.82332]
[1776453534987,56.06,77375.07,30.0,0.99112,1e-05,1.82704]
[1776453538007,56.07,77373.07,30.0,0.99111,1e-05,1.82961]
[1776453540980,56.07,77372.42,30.0,0.9911,1e-05,1.83064]
[1776453541036,56.07,77367.05,30.0,0.99107,1e-05,1.83617]
[1776453542042,56.07,77362.68,30.0,0.99105,1e-05,1.84071]
[1776453542924,56.07,77362.68,30.0,0.99105,1e-05,1.84071]
[1776453543051,56.07,77359.88,30.0,0.99103,1e-05,1.84368]
[1776453545065,56.07,77364.18,30.0,0.99105,1e-05,1.83972]
[1776453546071,56.07,77373.66,30.0,0.9911,1e-05,1.83046]
[1776453547079,56.07,77378.07,30.0,0.99113,1e-05,1.82627]
[1776453551109,56.08,77375.11,30.0,0.99111,1e-05,1.82999]
[1776453552114,56.08,77372.69,30.0,0.99109,1e-05,1.83258]
[1776453556141,56.08,77368.44,30.0,0.99106,1e-05,1.83753]
[1776453557149,56.09,77364.55,30.0,0.99104,1e-05,1.84158]
[1776453559163,56.09,77360.53,30.0,0.99102,1e-05,1.84592]
[1776453560170,56.09,77354.55,30.0,0.99098,1e-05,1.85206]
[1776453560368,56.09,77354.55,30.0,0.99098,1e-05,1.85206]
[1776453560433,56.09,77354.55,30.0,0.99098,1e-05,1.85206]
[1776453561177,56.09,77342.09,30.0,0.99091,1e-05,1.86474]
[1776453561850,56.09,77342.09,30.0,0.99091,1e-05,1.86474]
[1776453562184,56.09,77336.49,30.0,0.99088,1e-05,1.87051]
[1776453563190,56.09,77332.72,30.0,0.99085,1e-05,1.87444]
[1776453567222,56.09,77331.15,30.0,0.99084,1e-05,1.87644]
[1776453568229,56.09,77327.52,30.0,0.99082,1e-05,1.88023]
[1776453573264,56.1,77316.62,30.0,0.99076,1e-05,1.8906]
[1776453574270,56.1,77312.71,30.0,0.99074,1e-05,1.89467]
[1776453575278,56.1,77309.7,30.0,0.99072,1e-05,1.89781]
[1776453576285,56.1,77307.37,30.0,0.9907,1e-05,1.90025]
[1776453578299,56.1,77306.03,30.0,0.9907,1e-05,1.90173]
[1776453580411,56.1,77309.08,30.0,0.99071,1e-05,1.8987]
[1776453582274,56.1,77314.28,30.0,0.99074,1e-05,1.89349]
[1776453582425,56.1,77319.06,30.0,0.99077,1e-05,1.88861]
[1776453583431,56.1,77321.52,30.0,0.99079,1e-05,1.88617]
[1776453584439,56.1,77319.16,30.0,0.99077,1e-05,1.88864]
[1776453587460,56.1,77321.77,30.0,0.99079,1e-05,1.88621]
[1776453588467,56.1,77324.05,30.0,0.9908,1e-05,1.88404]
[1776453589473,56.1,77322.11,30.0,0.99079,1e-05,1.8861]
[1776453591488,56.1,77320.75,30.0,0.99078,1e-05,1.88764]
[1776453592495,56.1,77321.81,30.0,0.99078,1e-05,1.88664]
[1776453593502,56.1,77327.01,30.0,0.99081,1e-05,1.88135]
[1776453595197,56.1,77327.01,30.0,0.99081,1e-05,1.88135]
[1776453595248,56.1,77347.64,30.0,0.99093,1e-05,1.86066]
[1776453595522,56.1,77356.17,30.0,0.99098,1e-05,1.85222]
[1776453596529,56.11,77357.06,30.0,0.99098,1e-05,1.85147]
[1776453599549,56.11,77358.73,30.0,0.99099,1e-05,1.85022]
[1776453600558,56.11,77370.84,30.0,0.99106,1e-05,1.83813]
[1776453601733,56.11,77376.28,30.0,0.99109,1e-05,1.83303]
[1776453605593,56.11,77378.02,30.0,0.99109,1e-05,1.83201]
[1776453606963,56.11,77378.02,30.0,0.99109,1e-05,1.83201]
[1776453607015,56.11,77378.45,30.0,0.9911,1e-05,1.83176]
[1776453607613,56.11,77399.95,30.0,0.99122,1e-05,1.81051]
[1776453608620,56.12,77414.54,30.0,0.9913,1e-05,1.7966]
[1776453609627,56.12,77416.36,30.0,0.9913,1e-05,1.79506]
[1776453612648,56.12,77414.23,30.0,0.99129,1e-05,1.79786]
[1776453613654,56.12,77413.07,30.0,0.99128,1e-05,1.79923]
[1776453614662,56.12,77410.76,30.0,0.99127,1e-05,1.80173]
[1776453615669,56.13,77408.2,30.0,0.99125,1e-05,1.80447]
[1776453617683,56.13,77406.55,30.0,0.99124,1e-05,1.80654]
[1776453618690,56.13,77404.52,30.0,0.99123,1e-05,1.80875]
[1776453619698,56.13,77400.87,30.0,0.99121,1e-05,1.81256]
[1776453621711,56.13,77393.9,30.0,0.99116,1e-05,1.81985]
[1776453622718,56.13,77392.55,30.0,0.99116,1e-05,1.82139]
[1776453623724,56.14,77384.72,30.0,0.99111,1e-05,1.82933]
[1776453625741,56.14,77383.35,30.0,0.9911,1e-05,1.83105]
[1776453630776,56.14,77390.95,30.0,0.99114,1e-05,1.82442]
[1776453631783,56.14,77398.09,30.0,0.99118,1e-05,1.81639]
[1776453632790,56.14,77400.1,30.0,0.99119,1e-05,1.81462]
[1776453634804,56.15,77396.93,30.0,0.99117,1e-05,1.81816]
[1776453635811,56.15,77393.44,30.0,0.99115,1e-05,1.82181]
[1776453638832,56.15,77391.52,30.0,0.99114,1e-05,1.82429]
[1776453639839,56.15,77386.42,30.0,0.99111,1e-05,1.82954]
[1776453640846,56.15,77384.47,30.0,0.9911,1e-05,1.83165]
[1776453642860,56.16,77391.66,30.0,0.99113,1e-05,1.82489]
[1776453643867,56.16,77397.83,30.0,0.99117,1e-05,1.81898]
[1776453648902,56.16,77399.12,30.0,0.99117,1e-05,1.8187]
[1776453652930,56.17,77402.54,30.0,0.99118,1e-05,1.81613]
[1776453657965,56.17,77403.0,30.0,0.99118,1e-05,1.8167]
[1776453658971,56.17,77401.39,30.0,0.99117,1e-05,1.81849]
[1776453660985,56.18,77404.38,30.0,0.99119,1e-05,1.81594]
[1776453663004,56.18,77400.36,30.0,0.99116,1e-05,1.82031]
[1776453664015,56.18,77384.47,30.0,0.99107,1e-05,1.83624]
[1776453665022,56.18,77381.91,30.0,0.99106,1e-05,1.83896]
[1776453666029,56.18,77379.01,30.0,0.99104,1e-05,1.84201]
[1776453667036,56.18,77381.89,30.0,0.99105,1e-05,1.8393]
[1776453668043,56.18,77386.19,30.0,0.99108,1e-05,1.83518]
[1776453669055,56.18,77389.55,30.0,0.99109,1e-05,1.83202]
[1776453670062,56.18,77387.17,30.0,0.99108,1e-05,1.83456]
[1776453674090,56.19,77388.73,30.0,0.99109,1e-05,1.83371]
[1776453677111,56.19,77389.94,30.0,0.99109,1e-05,1.83304]
[1776453678118,56.19,77386.34,30.0,0.99107,1e-05,1.83679]
[1776453682146,56.2,77385.18,30.0,0.99106,1e-05,1.83863]
[1776453686174,56.2,77387.2,30.0,0.99107,1e-05,1.83731]
[1776453689195,56.2,77389.73,30.0,0.99108,1e-05,1.83532]
[1776453690203,56.2,77393.09,30.0,0.99109,1e-05,1.83216]
[1776453691210,56.21,77395.49,30.0,0.99111,1e-05,1.8288]
[1776453692217,56.21,77393.77,30.0,0.9911,1e-05,1.83069]
[1776453697252,56.21,77393.1,30.0,0.99109,1e-05,1.83228]
[1776453698264,56.21,77391.25,30.0,0.99108,1e-05,1.8343]
[1776453699282,56.21,77387.1,30.0,0.99106,1e-05,1.83861]
[1776453703309,56.22,77389.62,30.0,0.99107,1e-05,1.83679]
[1776453704321,56.22,77391.05,30.0,0.99107,1e-05,1.83554]
[1776453707340,56.22,77389.96,30.0,0.99107,1e-05,1.83716]
[1776453712375,56.23,77388.65,30.0,0.99105,1e-05,1.83933]
[1776453713382,56.23,77389.77,30.0,0.99106,1e-05,1.83839]
[1776453715395,56.23,77381.59,30.0,0.99101,1e-05,1.84688]
[1776453716403,56.23,77374.19,30.0,0.99097,1e-05,1.85444]
[1776453717410,56.23,77371.82,30.0,0.99095,1e-05,1.85696]
[1776453719424,56.23,77368.68,30.0,0.99093,1e-05,1.86038]
[1776453720431,56.23,77365.94,30.0,0.99092,1e-05,1.86327]
[1776453721438,56.23,77364.11,30.0,0.99091,1e-05,1.86524]
[1776453723452,56.24,77366.46,30.0,0.99092,1e-05,1.86313]
[1776453724459,56.24,77374.92,30.0,0.99097,1e-05,1.85477]
[1776453725466,56.24,77379.56,30.0,0.99099,1e-05,1.85026]
[1776453726473,56.24,77377.46,30.0,0.99098,1e-05,1.85251]
[1776453728487,56.24,77375.3,30.0,0.99096,1e-05,1.85498]
[1776453733522,56.24,77375.5,30.0,0.99096,1e-05,1.85551]
[1776453734529,56.24,77382.87,30.0,0.991,1e-05,1.84828]
[1776453735536,56.24,77385.26,30.0,0.99102,1e-05,1.84604]
[1776453736542,56.25,77388.35,30.0,0.99103,1e-05,1.84312]
[1776453741578,56.25,77386.8,30.0,0.99102,1e-05,1.84549]
[1776453746613,56.25,77387.1,30.0,0.99102,1e-05,1.84601]
[1776453752655,56.26,77389.62,30.0,0.99103,1e-05,1.84328]
[1776453754284,56.26,77389.62,30.0,0.99103,1e-05,1.84328]
[1776453754435,56.26,77389.62,30.0,0.99103,1e-05,1.84328]
[1776453754468,56.26,77400.35,30.0,0.99109,1e-05,1.83295]
[1776453754672,56.26,77409.44,30.0,0.99114,1e-05,1.82396]
[1776453755679,56.26,77411.78,30.0,0.99115,1e-05,1.82183]
[1776453756686,56.27,77413.25,30.0,0.99116,1e-05,1.82078]
[1776453761721,56.27,77412.24,30.0,0.99115,1e-05,1.82279]
[1776453766756,56.28,77411.68,30.0,0.99114,1e-05,1.82432]
[1776453768770,56.28,77408.11,30.0,0.99112,1e-05,1.82823]
[1776453769777,56.28,77404.93,30.0,0.9911,1e-05,1.83155]
[1776453772798,56.28,77406.7,30.0,0.9911,1e-05,1.83033]
[1776453777834,56.29,77402.22,30.0,0.99107,1e-05,1.83565]
[1776453778841,56.29,77398.22,30.0,0.99105,1e-05,1.83978]
[1776453781862,56.29,77400.37,30.0,0.99106,1e-05,1.83813]
[1776453783876,56.29,77402.13,30.0,0.99107,1e-05,1.83671]
[1776453786353,56.29,77400.96,30.0,0.99106,1e-05,1.8382]
[1776453786897,56.3,77394.41,30.0,0.99102,1e-05,1.84487]
[1776453787904,56.3,77391.82,30.0,0.99101,1e-05,1.8476]
[1776453790925,56.3,77393.99,30.0,0.99102,1e-05,1.84587]
[1776453791931,56.3,77396.66,30.0,0.99103,1e-05,1.84336]
[1776453794952,56.3,77398.15,30.0,0.99104,1e-05,1.84234]
[1776453796967,56.3,77400.97,30.0,0.99105,1e-05,1.83985]
[1776453798981,56.31,77399.33,30.0,0.99104,1e-05,1.8418]
[1776453800995,56.31,77401.46,30.0,0.99105,1e-05,1.84]
[1776453802002,56.31,77405.26,30.0,0.99107,1e-05,1.83638]
[1776453803009,56.31,77409.61,30.0,0.99109,1e-05,1.83224]
[1776453804017,56.31,77414.44,30.0,0.99112,1e-05,1.82764]
[1776453806031,56.31,77415.83,30.0,0.99113,1e-05,1.82663]
[1776453811067,56.32,77416.12,30.0,0.99113,1e-05,1.82607]
[1776453812074,56.32,77414.96,30.0,0.99112,1e-05,1.82739]
[1776453814088,56.32,77400.48,30.0,0.99104,1e-05,1.84209]
[1776453815095,56.32,77395.59,30.0,0.99101,1e-05,1.84711]
[1776453820130,56.33,77393.63,30.0,0.99099,1e-05,1.84976]
[1776453821137,56.33,77389.56,30.0,0.99097,1e-05,1.85396]
[1776453824159,56.33,77387.54,30.0,0.99096,1e-05,1.85637]
[1776453826174,56.33,77379.22,30.0,0.99091,1e-05,1.86496]
[1776453827169,56.33,77379.22,30.0,0.99091,1e-05,1.86496]
[1776453827525,56.33,77379.22,30.0,0.99091,1e-05,1.86496]
[1776453827564,56.33,77372.8,30.0,0.99087,1e-05,1.87153]
[1776453828189,56.33,77357.28,30.0,0.99078,1e-05,1.88731]
[1776453829196,56.33,77348.32,30.0,0.99073,1e-05,1.89649]
[1776453830203,56.33,77349.03,30.0,0.99073,1e-05,1.89582]
[1776453833224,56.33,77351.45,30.0,0.99074,1e-05,1.89353]
[1776453835238,56.33,77355.56,30.0,0.99077,1e-05,1.88948]
[1776453836245,56.33,77353.15,30.0,0.99075,1e-05,1.89199]
[1776453840178,56.33,77352.38,30.0,0.99075,1e-05,1.89296]
[1776453840273,56.33,77349.76,30.0,0.99073,1e-05,1.89569]
[1776453841280,56.34,77340.57,30.0,0.99068,1e-05,1.90512]
[1776453841862,56.34,77340.57,30.0,0.99068,1e-05,1.90512]
[1776453841939,56.34,77340.57,30.0,0.99068,1e-05,1.90512]
[1776453842594,56.34,77340.57,30.0,0.99068,1e-05,1.90512]
[1776453842287,56.34,77337.45,30.0,0.99066,1e-05,1.90835]
[1776453843294,56.34,77333.28,30.0,0.99063,1e-05,1.91266]
[1776453847322,56.34,77335.93,30.0,0.99065,1e-05,1.91004]
[1776453851350,56.34,77337.12,30.0,0.99066,1e-05,1.90893]
[1776453854376,56.34,77336.04,30.0,0.99065,1e-05,1.91012]
[1776453855383,56.34,77324.52,30.0,0.99058,1e-05,1.92198]
[1776453856390,56.34,77324.11,30.0,0.99058,1e-05,1.92241]
[1776453861426,56.34,77324.18,30.0,0.99058,1e-05,1.92236]
[1776453862434,56.34,77326.82,30.0,0.99059,1e-05,1.91965]
[1776453863440,56.34,77330.38,30.0,0.99062,1e-05,1.916]
[1776453864448,56.34,77335.55,30.0,0.99065,1e-05,1.91071]
[1776453865455,56.34,77345.16,30.0,0.9907,1e-05,1.90091]
[1776453866462,56.34,77347.54,30.0,0.99072,1e-05,1.89853]
[1776453868476,56.34,77348.51,30.0,0.99072,1e-05,1.89764]
[1776453873511,56.34,77347.97,30.0,0.99072,1e-05,1.89725]
[1776453877539,56.34,77349.66,30.0,0.99073,1e-05,1.89575]
[1776453878546,56.34,77354.55,30.0,0.99076,1e-05,1.89083]
[1776453879553,56.34,77356.6,30.0,0.99077,1e-05,1.88882]
[1776453880560,56.34,77361.14,30.0,0.9908,1e-05,1.88429]
[1776453881640,56.34,77361.14,30.0,0.9908,1e-05,1.88429]
[1776453881567,56.34,77366.32,30.0,0.99083,1e-05,1.87913]
[1776453882575,56.34,77370.87,30.0,0.99085,1e-05,1.87462]
[1776453883583,56.34,77372.66,30.0,0.99086,1e-05,1.87292]
[1776453884587,56.34,77376.11,30.0,0.99088,1e-05,1.86954]
[1776453885595,56.34,77377.23,30.0,0.99089,1e-05,1.86852]
[1776453887609,56.35,77378.65,30.0,0.99089,1e-05,1.86731]
[1776453888616,56.35,77379.6,30.0,0.9909,1e-05,1.86646]
[1776453892644,56.35,77380.62,30.0,0.9909,1e-05,1.86587]
[1776453893651,56.35,77384.81,30.0,0.99092,1e-05,1.86177]
[1776453894658,56.35,77379.01,30.0,0.99089,1e-05,1.8677]
[1776453895665,56.35,77382.09,30.0,0.99091,1e-05,1.86473]
[1776453896672,56.35,77383.24,30.0,0.99091,1e-05,1.86368]
[1776453901708,56.35,77383.97,30.0,0.99092,1e-05,1.86353]
[1776453903722,56.36,77379.79,30.0,0.99089,1e-05,1.86796]
[1776453904728,56.36,77376.75,30.0,0.99087,1e-05,1.87114]
[1776453905736,56.36,77374.98,30.0,0.99086,1e-05,1.87303]
[1776453906743,56.36,77374.09,30.0,0.99086,1e-05,1.87403]
[1776453907750,56.36,77371.37,30.0,0.99084,1e-05,1.87687]
[1776453908757,56.36,77365.83,30.0,0.99081,1e-05,1.88256]
[1776453909764,56.36,77364.94,30.0,0.9908,1e-05,1.88356]
[1776453910771,56.36,77368.03,30.0,0.99082,1e-05,1.88051]
[1776453911778,56.36,77370.2,30.0,0.99083,1e-05,1.8784]
[1776453912785,56.36,77368.06,30.0,0.99082,1e-05,1.88064]
[1776453914799,56.36,77368.97,30.0,0.99082,1e-05,1.8799]
[1776453920586,56.36,77369.52,30.0,0.99082,1e-05,1.87977]
[1776453920633,56.36,77374.75,30.0,0.99085,1e-05,1.87458]
[1776453920750,56.36,77374.75,30.0,0.99085,1e-05,1.87458]
[1776453920847,56.36,77394.57,30.0,0.99097,1e-05,1.85469]
[1776453921853,56.37,77407.81,30.0,0.99104,1e-05,1.84173]
[1776453922860,56.37,77403.03,30.0,0.99101,1e-05,1.84664]
[1776453923866,56.37,77396.56,30.0,0.99097,1e-05,1.85323]
[1776453924874,56.37,77394.7,30.0,0.99096,1e-05,1.85523]
[1776453927898,56.37,77392.95,30.0,0.99095,1e-05,1.85737]
[1776453928905,56.37,77391.46,30.0,0.99094,1e-05,1.85898]
[1776453932933,56.37,77389.01,30.0,0.99093,1e-05,1.86075]
[1776453933940,56.37,77385.38,30.0,0.99091,1e-05,1.86451]
[1776453934947,56.38,77382.07,30.0,0.99089,1e-05,1.86795]
[1776453939981,56.38,77381.93,30.0,0.99089,1e-05,1.86866]
[1776453940989,56.38,77379.43,30.0,0.99087,1e-05,1.87129]
[1776453941996,56.38,77375.45,30.0,0.99085,1e-05,1.87541]
[1776453943003,56.38,77372.2,30.0,0.99083,1e-05,1.87879]
[1776453944026,56.38,77376.37,30.0,0.99085,1e-05,1.87468]
[1776453945023,56.38,77377.71,30.0,0.99086,1e-05,1.87344]
[1776453950058,56.38,77376.85,30.0,0.99085,1e-05,1.87484]
[1776453951065,56.38,77378.1,30.0,0.99086,1e-05,1.87369]
[1776453957107,56.39,77378.34,30.0,0.99085,1e-05,1.87412]
[1776453960128,56.39,77376.14,30.0,0.99084,1e-05,1.87668]
[1776453961135,56.39,77369.89,30.0,0.9908,1e-05,1.8831]
[1776453962142,56.39,77367.35,30.0,0.99079,1e-05,1.88577]
[1776453965163,56.39,77371.19,30.0,0.99081,1e-05,1.88216]
[1776453967177,56.39,77367.31,30.0,0.99078,1e-05,1.88628]
[1776453968184,56.39,77365.24,30.0,0.99077,1e-05,1.88846]
[1776453969191,56.4,77361.59,30.0,0.99075,1e-05,1.89225]
[1776453970197,56.4,77360.35,30.0,0.99074,1e-05,1.89358]
[1776453975233,56.4,77360.24,30.0,0.99074,1e-05,1.89405]
[1776453980268,56.4,77361.01,30.0,0.99074,1e-05,1.89362]
[1776453982282,56.4,77364.77,30.0,0.99076,1e-05,1.88993]
[1776453983288,56.4,77368.03,30.0,0.99078,1e-05,1.8867]
[1776453989330,56.4,77368.07,30.0,0.99078,1e-05,1.88713]
[1776453991344,56.4,77373.04,30.0,0.99081,1e-05,1.88106]
[1776453992746,56.4,77377.91,30.0,0.99084,1e-05,1.87623]
[1776453993359,56.4,77383.67,30.0,0.99087,1e-05,1.87053]
[1776453994366,56.41,77389.38,30.0,0.99091,1e-05,1.8649]
[1776453997388,56.41,77393.82,30.0,0.99093,1e-05,1.86079]
[1776453998395,56.41,77401.54,30.0,0.99097,1e-05,1.8532]
[1776453999402,56.41,77405.34,30.0,0.99099,1e-05,1.84955]
[1776454001416,56.41,77406.62,30.0,0.991,1e-05,1.84856]
[1776454003430,56.41,77407.74,30.0,0.991,1e-05,1.84773]
[1776454008464,56.42,77408.85,30.0,0.99101,1e-05,1.84733]
[1776454011485,56.42,77407.58,30.0,0.991,1e-05,1.84902]
[1776454019542,56.42,77406.97,30.0,0.99099,1e-05,1.85071]
[1776454020549,56.43,77398.77,30.0,0.99094,1e-05,1.85902]
[1776454021556,56.43,77382.81,30.0,0.99085,1e-05,1.87515]
[1776454022564,56.43,77376.02,30.0,0.99081,1e-05,1.88209]
[1776454023571,56.43,77370.88,30.0,0.99078,1e-05,1.88736]
[1776454024578,56.43,77363.47,30.0,0.99074,1e-05,1.89494]
[1776454025585,56.43,77356.27,30.0,0.99069,1e-05,1.90232]
[1776454026320,56.43,77356.27,30.0,0.99069,1e-05,1.90232]
[1776454026593,56.43,77349.75,30.0,0.99065,1e-05,1.90902]
[1776454027602,56.43,77346.87,30.0,0.99064,1e-05,1.91199]
[1776454029616,56.43,77350.14,30.0,0.99066,1e-05,1.90868]
[1776454030622,56.43,77351.37,30.0,0.99066,1e-05,1.90745]
[1776454032637,56.43,77353.61,30.0,0.99068,1e-05,1.90522]
[1776454034651,56.43,77355.07,30.0,0.99068,1e-05,1.90379]
[1776454040693,56.43,77355.46,30.0,0.99069,1e-05,1.9036]
[1776454042707,56.43,77357.69,30.0,0.9907,1e-05,1.90139]
[1776454043714,56.43,77359.88,30.0,0.99071,1e-05,1.8992]
[1776454044721,56.43,77362.24,30.0,0.99072,1e-05,1.89684]
[1776454048749,56.43,77372.3,30.0,0.99078,1e-05,1.88682]
[1776454049756,56.43,77377.61,30.0,0.99081,1e-05,1.88152]
[1776454054791,56.43,77378.71,30.0,0.99082,1e-05,1.87959]
[1776454055798,56.43,77374.7,30.0,0.9908,1e-05,1.88371]
[1776454058820,56.44,77376.07,30.0,0.9908,1e-05,1.88254]
[1776454060834,56.44,77374.1,30.0,0.99079,1e-05,1.88467]
[1776454061842,56.44,77364.11,30.0,0.99073,1e-05,1.89486]
[1776454062851,56.44,77360.27,30.0,0.99071,1e-05,1.89883]
[1776454063856,56.44,77362.11,30.0,0.99072,1e-05,1.89701]
[1776454067884,56.44,77360.72,30.0,0.99071,1e-05,1.8986]
[1776454070905,56.44,77359.42,30.0,0.9907,1e-05,1.90006]
[1776454071912,56.44,77353.97,30.0,0.99067,1e-05,1.90566]
[1776454076947,56.44,77353.29,30.0,0.99067,1e-05,1.90651]
[1776454081983,56.44,77351.8,30.0,0.99066,1e-05,1.90819]
[1776454082990,56.44,77347.72,30.0,0.99063,1e-05,1.9124]
[1776454083997,56.44,77344.92,30.0,0.99062,1e-05,1.91529]
[1776454085496,56.44,77344.92,30.0,0.99062,1e-05,1.91529]
[1776454086011,56.44,77347.59,30.0,0.99063,1e-05,1.91261]
[1776454087018,56.44,77351.53,30.0,0.99066,1e-05,1.90861]
[1776454092053,56.44,77351.4,30.0,0.99065,1e-05,1.90888]
[1776454097088,56.44,77350.9,30.0,0.99065,1e-05,1.90953]
[1776454099102,56.44,77352.2,30.0,0.99066,1e-05,1.90825]
[1776454104137,56.44,77352.11,30.0,0.99066,1e-05,1.90848]
[1776454109172,56.45,77351.16,30.0,0.99065,1e-05,1.90958]
[1776454112107,56.45,77351.16,30.0,0.99065,1e-05,1.90958]
[1776454112193,56.45,77345.91,30.0,0.99062,1e-05,1.91382]
[1776454113200,56.45,77336.94,30.0,0.99057,1e-05,1.92304]
[1776454114366,56.45,77336.94,30.0,0.99057,1e-05,1.92304]
[1776454114435,56.45,77335.53,30.0,0.99056,1e-05,1.92449]
[1776454116220,56.45,77334.24,30.0,0.99056,1e-05,1.9258]
[1776454117227,56.45,77328.85,30.0,0.99052,1e-05,1.93135]
[1776454118235,56.45,77325.44,30.0,0.9905,1e-05,1.93486]
[1776454119242,56.45,77322.16,30.0,0.99048,1e-05,1.93822]
[1776454120249,56.44,77319.76,30.0,0.99047,1e-05,1.94068]
[1776454121256,56.44,77314.88,30.0,0.99044,1e-05,1.94571]
[1776454122263,56.44,77312.2,30.0,0.99043,1e-05,1.94845]
[1776454123270,56.44,77309.94,30.0,0.99041,1e-05,1.95075]
[1776454124829,56.44,77303.47,30.0,0.99037,1e-05,1.95744]
[1776454125284,56.44,77298.75,30.0,0.99035,1e-05,1.96231]
[1776454126291,56.44,77291.41,30.0,0.9903,1e-05,1.96993]
[1776454127866,56.44,77289.42,30.0,0.99029,1e-05,1.97193]
[1776454129314,56.44,77291.81,30.0,0.99031,1e-05,1.96924]
[1776454130321,56.44,77294.13,30.0,0.99032,1e-05,1.96672]
[1776454133342,56.44,77291.4,30.0,0.99031,1e-05,1.96934]
[1776454135387,56.44,77292.75,30.0,0.99031,1e-05,1.96775]
[1776454138465,56.44,77290.17,30.0,0.9903,1e-05,1.97021]
[1776454140479,56.44,77291.5,30.0,0.99031,1e-05,1.96863]
[1776454142493,56.44,77292.9,30.0,0.99032,1e-05,1.967]
[1776454143500,56.44,77295.14,30.0,0.99033,1e-05,1.96457]
[1776454148535,56.43,77295.02,30.0,0.99033,1e-05,1.9643]
[1776454150549,56.43,77289.51,30.0,0.9903,1e-05,1.96992]
[1776454151556,56.43,77285.81,30.0,0.99028,1e-05,1.97372]
[1776454152562,56.43,77287.08,30.0,0.99029,1e-05,1.97229]
[1776454154577,56.43,77284.51,30.0,0.99027,1e-05,1.9748]
[1776454155584,56.43,77282.77,30.0,0.99026,1e-05,1.97653]
[1776454157597,56.43,77288.71,30.0,0.9903,1e-05,1.97009]
[1776454158605,56.43,77293.15,30.0,0.99033,1e-05,1.96534]
[1776454159612,56.43,77294.87,30.0,0.99034,1e-05,1.96346]
[1776454164647,56.43,77296.58,30.0,0.99035,1e-05,1.96128]
[1776454165654,56.43,77298.4,30.0,0.99036,1e-05,1.95931]
[1776454166661,56.43,77300.9,30.0,0.99038,1e-05,1.95662]
[1776454167668,56.42,77302.41,30.0,0.99039,1e-05,1.95498]
[1776454169682,56.42,77307.85,30.0,0.99042,1e-05,1.94919]
[1776454171696,56.42,77311.14,30.0,0.99045,1e-05,1.94444]
[1776454173709,56.42,77312.62,30.0,0.99046,1e-05,1.94281]
[1776454178749,56.42,77314.79,30.0,0.99047,1e-05,1.94036]
[1776454183784,56.42,77314.85,30.0,0.99047,1e-05,1.94014]
[1776454188819,56.42,77313.9,30.0,0.99047,1e-05,1.94096]
[1776454190833,56.42,77310.73,30.0,0.99045,1e-05,1.94418]
[1776454191840,56.42,77309.34,30.0,0.99044,1e-05,1.94558]
[1776454192846,56.42,77308.02,30.0,0.99043,1e-05,1.94691]
[1776454196875,56.42,77309.38,30.0,0.99044,1e-05,1.94532]
[1776454197882,56.42,77310.75,30.0,0.99045,1e-05,1.94386]
[1776454200904,56.42,77315.12,30.0,0.99048,1e-05,1.93921]
[1776454201911,56.42,77327.22,30.0,0.99055,1e-05,1.92668]
[1776454202918,56.42,77327.72,30.0,0.99055,1e-05,1.92616]
[1776454203925,56.42,77328.91,30.0,0.99056,1e-05,1.92493]
[1776454204933,56.42,77340.51,30.0,0.99063,1e-05,1.91301]
[1776454205940,56.42,77347.96,30.0,0.99067,1e-05,1.90541]
[1776454206946,56.42,77357.28,30.0,0.99073,1e-05,1.89594]
[1776454207338,56.42,77357.28,30.0,0.99073,1e-05,1.89594]
[1776454207954,56.42,77361.72,30.0,0.99075,1e-05,1.89148]
[1776454208960,56.42,77355.25,30.0,0.99071,1e-05,1.89811]
[1776454209968,56.42,77350.72,30.0,0.99069,1e-05,1.90277]
[1776454212989,56.42,77349.41,30.0,0.99068,1e-05,1.90422]
[1776454213996,56.42,77350.49,30.0,0.99068,1e-05,1.90315]
[1776454216023,56.42,77350.22,30.0,0.99068,1e-05,1.90345]
[1776454216137,56.42,77346.06,30.0,0.99066,1e-05,1.90773]
[1776454217023,56.42,77335.94,30.0,0.9906,1e-05,1.91813]
[1776454218030,56.42,77332.87,30.0,0.99058,1e-05,1.92131]
[1776454219858,56.42,77332.87,30.0,0.99058,1e-05,1.92131]
[1776454219941,56.42,77332.81,30.0,0.99058,1e-05,1.92138]
[1776454220043,56.42,77337.06,30.0,0.9906,1e-05,1.91701]
[1776454221051,56.42,77344.82,30.0,0.99065,1e-05,1.90906]
[1776454222671,56.42,77344.82,30.0,0.99065,1e-05,1.90906]
[1776454222697,56.42,77354.52,30.0,0.99071,1e-05,1.89919]
[1776454223065,56.42,77363.23,30.0,0.99076,1e-05,1.89034]
[1776454224072,56.42,77366.37,30.0,0.99078,1e-05,1.88719]
[1776454225079,56.42,77369.57,30.0,0.99079,1e-05,1.88401]
[1776454226086,56.42,77363.11,30.0,0.99076,1e-05,1.89061]
[1776454228100,56.42,77365.15,30.0,0.99077,1e-05,1.88866]
[1776454229107,56.42,77366.91,30.0,0.99078,1e-05,1.88692]
[1776454230114,56.42,77368.42,30.0,0.99079,1e-05,1.88545]
[1776454233135,56.42,77363.03,30.0,0.99076,1e-05,1.88989]
[1776454234142,56.42,77359.7,30.0,0.99074,1e-05,1.89334]
[1776454235148,56.42,77356.78,30.0,0.99072,1e-05,1.89636]
[1776454236156,56.42,77360.66,30.0,0.99074,1e-05,1.89246]
[1776454237163,56.42,77364.84,30.0,0.99077,1e-05,1.8883]
[1776454238170,56.42,77368.32,30.0,0.99079,1e-05,1.88478]
[1776454239177,56.43,77372.45,30.0,0.99081,1e-05,1.88071]
[1776454240184,56.43,77375.48,30.0,0.99083,1e-05,1.87766]
[1776454243205,56.43,77374.21,30.0,0.99082,1e-05,1.87921]
[1776454248239,56.43,77379.8,30.0,0.99085,1e-05,1.87384]
[1776454249593,56.43,77379.8,30.0,0.99085,1e-05,1.87384]
[1776454249909,56.43,77387.16,30.0,0.99089,1e-05,1.86659]
[1776454250254,56.43,77405.29,30.0,0.991,1e-05,1.84847]
[1776454251265,56.43,77413.17,30.0,0.99104,1e-05,1.84073]
[1776454252269,56.43,77412.58,30.0,0.99103,1e-05,1.84157]
[1776454253601,56.43,77412.58,30.0,0.99103,1e-05,1.84157]
[1776454256297,56.43,77408.54,30.0,0.99101,1e-05,1.84611]
[1776454257303,56.43,77407.07,30.0,0.991,1e-05,1.8477]
[1776454258311,56.44,77404.75,30.0,0.99099,1e-05,1.85013]
[1776454259700,56.44,77404.75,30.0,0.99099,1e-05,1.85013]
[1776454259801,56.44,77404.22,30.0,0.99098,1e-05,1.85078]
[1776454261332,56.44,77408.01,30.0,0.991,1e-05,1.84724]
[1776454262652,56.44,77408.01,30.0,0.991,1e-05,1.84724]
[1776454262690,56.44,77408.01,30.0,0.991,1e-05,1.84724]
[1776454262972,56.44,77416.53,30.0,0.99105,1e-05,1.83891]
[1776454263346,56.44,77420.37,30.0,0.99107,1e-05,1.83524]
[1776454265360,56.44,77421.55,30.0,0.99108,1e-05,1.83436]
[1776454266367,56.44,77427.55,30.0,0.99111,1e-05,1.82858]
[1776454267374,56.44,77430.48,30.0,0.99112,1e-05,1.82585]
[1776454268381,56.44,77429.12,30.0,0.99112,1e-05,1.82735]
[1776454269893,56.44,77427.61,30.0,0.99111,1e-05,1.82899]
[1776454272410,56.45,77423.12,30.0,0.99108,1e-05,1.83388]
[1776454273418,56.45,77420.92,30.0,0.99107,1e-05,1.8362]
[1776454274425,56.45,77414.08,30.0,0.99103,1e-05,1.84312]
[1776454275432,56.45,77407.47,30.0,0.99099,1e-05,1.84981]
[1776454276439,56.45,77406.08,30.0,0.99098,1e-05,1.85131]
[1776454280913,56.45,77402.74,30.0,0.99096,1e-05,1.85508]
[1776454281474,56.45,77401.19,30.0,0.99095,1e-05,1.85673]
[1776454282481,56.45,77399.75,30.0,0.99094,1e-05,1.85827]
[1776454287517,56.46,77394.47,30.0,0.99091,1e-05,1.86404]
[1776454288523,56.46,77392.07,30.0,0.99089,1e-05,1.86653]
[1776454290538,56.46,77395.28,30.0,0.99091,1e-05,1.86348]
[1776454291545,56.46,77397.32,30.0,0.99093,1e-05,1.86035]
[1776454292552,56.46,77399.32,30.0,0.99094,1e-05,1.85845]
[1776454293559,56.46,77400.71,30.0,0.99095,1e-05,1.85716]
[1776454295573,56.46,77404.47,30.0,0.99097,1e-05,1.85362]
[1776454296580,56.46,77409.41,30.0,0.99099,1e-05,1.84881]
[1776454297587,56.46,77413.06,30.0,0.99101,1e-05,1.8453]
[1776454299601,56.46,77411.68,30.0,0.991,1e-05,1.84693]
[1776454300609,56.46,77415.05,30.0,0.99102,1e-05,1.8437]
[1776454301616,56.46,77416.92,30.0,0.99103,1e-05,1.84198]
[1776454302623,56.46,77406.51,30.0,0.99097,1e-05,1.85246]
[1776454303630,56.47,77402.44,30.0,0.99095,1e-05,1.85663]
[1776454304637,56.47,77399.2,30.0,0.99093,1e-05,1.85998]
[1776454307658,56.47,77393.83,30.0,0.9909,1e-05,1.86565]
[1776454308665,56.47,77390.49,30.0,0.99088,1e-05,1.8691]
[1776454309976,56.47,77388.6,30.0,0.99087,1e-05,1.87108]
[1776454310679,56.47,77380.95,30.0,0.99082,1e-05,1.87886]
[1776454311686,56.47,77379.34,30.0,0.99081,1e-05,1.88056]
[1776454312693,56.47,77380.47,30.0,0.99082,1e-05,1.87948]
[1776454317728,56.47,77382.36,30.0,0.99083,1e-05,1.8779]
[1776454319742,56.47,77388.44,30.0,0.99086,1e-05,1.87191]
[1776454320749,56.47,77391.81,30.0,0.99088,1e-05,1.8686]
[1776454321756,56.47,77394.08,30.0,0.99089,1e-05,1.8664]
[1776454322763,56.47,77396.86,30.0,0.99091,1e-05,1.8637]
[1776454323771,56.47,77399.74,30.0,0.99092,1e-05,1.8609]
[1776454324778,56.47,77401.31,30.0,0.99093,1e-05,1.85943]
[1776454325786,56.47,77405.63,30.0,0.99096,1e-05,1.85521]
[1776454326793,56.48,77408.51,30.0,0.99097,1e-05,1.85244]
[1776454328807,56.48,77409.7,30.0,0.99098,1e-05,1.85148]
[1776454330821,56.48,77411.16,30.0,0.99099,1e-05,1.85025]
[1776454331828,56.48,77409.91,30.0,0.99098,1e-05,1.85161]
[1776454332835,56.48,77393.82,30.0,0.99089,1e-05,1.8678]
[1776454333842,56.48,77396.99,30.0,0.9909,1e-05,1.86471]
[1776454335956,56.48,77397.93,30.0,0.99091,1e-05,1.86385]
[1776454340892,56.48,77401.85,30.0,0.99093,1e-05,1.86047]
[1776454341957,56.48,77401.85,30.0,0.99093,1e-05,1.86047]
[1776454342047,56.48,77400.03,30.0,0.99092,1e-05,1.86238]
[1776454344923,56.49,77406.28,30.0,0.99095,1e-05,1.85641]
[1776454346938,56.49,77403.81,30.0,0.99094,1e-05,1.85909]
[1776454349959,56.49,77405.21,30.0,0.99094,1e-05,1.858]
[1776454350966,56.49,77411.62,30.0,0.99098,1e-05,1.85171]
[1776454351972,56.49,77418.3,30.0,0.99102,1e-05,1.844]
[1776454352980,56.49,77419.31,30.0,0.99103,1e-05,1.84313]
[1776454354634,56.49,77419.31,30.0,0.99103,1e-05,1.84313]
[1776454354994,56.49,77419.76,30.0,0.99103,1e-05,1.84294]
[1776454358015,56.49,77411.27,30.0,0.99098,1e-05,1.85176]
[1776454359022,56.49,77402.15,30.0,0.99092,1e-05,1.86097]
[1776454360029,56.49,77400.84,30.0,0.99092,1e-05,1.86237]
[1776454361035,56.5,77395.65,30.0,0.99089,1e-05,1.86767]
[1776454362043,56.5,77392.17,30.0,0.99086,1e-05,1.87124]
[1776454362522,56.5,77392.17,30.0,0.99086,1e-05,1.87124]
[1776454363049,56.5,77389.95,30.0,0.99085,1e-05,1.87355]
[1776454365064,56.5,77391.13,30.0,0.99086,1e-05,1.87252]
[1776454368087,56.5,77392.48,30.0,0.99086,1e-05,1.8714]
[1776454369094,56.5,77390.57,30.0,0.99085,1e-05,1.87341]
[1776454370101,56.5,77388.12,30.0,0.99084,1e-05,1.87595]
[1776454373123,56.5,77389.66,30.0,0.99085,1e-05,1.87462]
[1776454377151,56.5,77391.24,30.0,0.99085,1e-05,1.87333]
[1776454378157,56.5,77396.09,30.0,0.99088,1e-05,1.86853]
[1776454379165,56.5,77400.25,30.0,0.9909,1e-05,1.86443]
[1776454380172,56.5,77406.04,30.0,0.99094,1e-05,1.85873]
[1776454381179,56.5,77409.54,30.0,0.99096,1e-05,1.85532]
[1776454382186,56.5,77410.83,30.0,0.99096,1e-05,1.85414]
[1776454383660,56.51,77412.23,30.0,0.99097,1e-05,1.85296]
[1776454384624,56.51,77418.58,30.0,0.991,1e-05,1.84676]
[1776454385210,56.51,77421.53,30.0,0.99102,1e-05,1.84383]
[1776454386217,56.51,77418.33,30.0,0.991,1e-05,1.84713]
[1776454387224,56.51,77416.23,30.0,0.99099,1e-05,1.84935]
[1776454388231,56.51,77414.93,30.0,0.99098,1e-05,1.85076]
[1776454390245,56.51,77411.97,30.0,0.99096,1e-05,1.85394]
[1776454391252,56.51,77409.39,30.0,0.99095,1e-05,1.85662]
[1776454396287,56.51,77406.04,30.0,0.99093,1e-05,1.86049]
[1776454397293,56.51,77401.54,30.0,0.9909,1e-05,1.86509]
[1776454401322,56.52,77399.4,30.0,0.99089,1e-05,1.8676]
[1776454402608,56.52,77396.69,30.0,0.99087,1e-05,1.87049]
[1776454403336,56.52,77393.12,30.0,0.99085,1e-05,1.87416]
[1776454404343,56.52,77390.8,30.0,0.99084,1e-05,1.87657]
[1776454405350,56.52,77381.84,30.0,0.99078,1e-05,1.8856]
[1776454406357,56.52,77376.91,30.0,0.99075,1e-05,1.89066]
[1776454407364,56.52,77371.22,30.0,0.99072,1e-05,1.89649]
[1776454408371,56.52,77369.81,30.0,0.99071,1e-05,1.898]
[1776454413406,56.52,77369.69,30.0,0.99072,1e-05,1.89708]
[1776454415420,56.52,77380.47,30.0,0.99078,1e-05,1.88622]
[1776454416427,56.52,77383.53,30.0,0.9908,1e-05,1.88318]
[1776454421462,56.52,77383.01,30.0,0.99079,1e-05,1.88399]
[1776454426497,56.52,77384.03,30.0,0.9908,1e-05,1.88321]
[1776454427504,56.52,77386.81,30.0,0.99081,1e-05,1.88046]
[1776454428512,56.52,77385.13,30.0,0.9908,1e-05,1.88221]
[1776454431533,56.52,77388.83,30.0,0.99082,1e-05,1.87864]
[1776454432540,56.53,77391.16,30.0,0.99084,1e-05,1.87635]
[1776454433546,56.53,77392.39,30.0,0.99084,1e-05,1.87517]
[1776454437574,56.53,77393.76,30.0,0.99085,1e-05,1.87405]
[1776454438582,56.53,77395.85,30.0,0.99086,1e-05,1.87202]
[1776454439588,56.53,77397.52,30.0,0.99087,1e-05,1.87041]
[1776454444624,56.53,77397.7,30.0,0.99087,1e-05,1.87059]
[1776454445631,56.53,77399.61,30.0,0.99088,1e-05,1.86875]
[1776454446638,56.53,77401.43,30.0,0.99089,1e-05,1.867]
[1776454447645,56.53,77404.12,30.0,0.9909,1e-05,1.86439]
[1776454449659,56.53,77401.97,30.0,0.99089,1e-05,1.86672]
[1776454451673,56.53,77400.41,30.0,0.99088,1e-05,1.86845]
[1776454453687,56.53,77391.18,30.0,0.99083,1e-05,1.87789]
[1776454454694,56.53,77385.15,30.0,0.99079,1e-05,1.88403]
[1776454455701,56.53,77383.46,30.0,0.99078,1e-05,1.8858]
[1776454456708,56.53,77380.09,30.0,0.99076,1e-05,1.88926]
[1776454457715,56.53,77374.92,30.0,0.99073,1e-05,1.89454]
[1776454458722,56.54,77368.57,30.0,0.99069,1e-05,1.90103]
[1776454461227,56.54,77368.13,30.0,0.99069,1e-05,1.9015]
[1776454461289,56.54,77367.88,30.0,0.99069,1e-05,1.90178]
[1776454461743,56.54,77359.45,30.0,0.99064,1e-05,1.91039]
[1776454462750,56.54,77356.25,30.0,0.99062,1e-05,1.91367]
[1776454463645,56.54,77356.25,30.0,0.99062,1e-05,1.91367]
[1776454463757,56.54,77351.03,30.0,0.99059,1e-05,1.91902]
[1776454464764,56.54,77346.4,30.0,0.99056,1e-05,1.92376]
[1776454465771,56.54,77354.48,30.0,0.99061,1e-05,1.91546]
[1776454466778,56.54,77362.37,30.0,0.99066,1e-05,1.90739]
[1776454467785,56.54,77364.04,30.0,0.99067,1e-05,1.9057]
[1776454469800,56.54,77367.53,30.0,0.99069,1e-05,1.90217]
[1776454470807,56.54,77371.82,30.0,0.99071,1e-05,1.89783]
[1776454472821,56.54,77367.19,30.0,0.99069,1e-05,1.90139]
[1776454474835,56.54,77363.78,30.0,0.99067,1e-05,1.9049]
[1776454475842,56.54,77366.2,30.0,0.99069,1e-05,1.90245]
[1776454476849,56.54,77368.2,30.0,0.9907,1e-05,1.90043]
[1776454481883,56.54,77369.49,30.0,0.9907,1e-05,1.89923]
[1776454482891,56.54,77371.28,30.0,0.99071,1e-05,1.89744]
[1776454483898,56.54,77369.83,30.0,0.99071,1e-05,1.89894]
[1776454488933,56.54,77370.6,30.0,0.99071,1e-05,1.89828]
[1776454493968,56.54,77368.76,30.0,0.9907,1e-05,1.90028]
[1776454494975,56.54,77370.62,30.0,0.99071,1e-05,1.89841]
[1776454500015,56.54,77368.05,30.0,0.99069,1e-05,1.90115]
[1776454501019,56.54,77359.7,30.0,0.99064,1e-05,1.90968]
[1776454501503,56.54,77359.7,30.0,0.99064,1e-05,1.90968]
[1776454501702,56.54,77359.7,30.0,0.99064,1e-05,1.90968]
[1776454502025,56.54,77347.45,30.0,0.99057,1e-05,1.92223]
[1776454503033,56.54,77344.78,30.0,0.99056,1e-05,1.92495]
[1776454504040,56.54,77346.25,30.0,0.99056,1e-05,1.92341]
[1776454505316,56.54,77346.25,30.0,0.99056,1e-05,1.92341]
[1776454505047,56.54,77340.01,30.0,0.99053,1e-05,1.92981]
[1776454506054,56.54,77334.42,30.0,0.9905,1e-05,1.93554]
[1776454507061,56.54,77337.02,30.0,0.99051,1e-05,1.93281]
[1776454508068,56.54,77341.05,30.0,0.99053,1e-05,1.92862]
[1776454510082,56.54,77339.55,30.0,0.99053,1e-05,1.9301]
[1776454511090,56.54,77338.52,30.0,0.99052,1e-05,1.93112]
[1776454512097,56.54,77336.2,30.0,0.99051,1e-05,1.93348]
[1776454513104,56.54,77334.19,30.0,0.9905,1e-05,1.93551]
[1776454514111,56.54,77335.17,30.0,0.9905,1e-05,1.93445]
[1776454516125,56.54,77341.4,30.0,0.99054,1e-05,1.92794]
[1776454517132,56.54,77349.36,30.0,0.99059,1e-05,1.91973]
[1776454521159,56.54,77348.28,30.0,0.99058,1e-05,1.92077]
[1776454523177,56.54,77339.11,30.0,0.99053,1e-05,1.93015]
[1776454524185,56.54,77332.99,30.0,0.99049,1e-05,1.93643]
[1776454525192,56.54,77336.95,30.0,0.99051,1e-05,1.93229]
[1776454526199,56.54,77338.52,30.0,0.99052,1e-05,1.93063]
[1776454529221,56.53,77340.45,30.0,0.99054,1e-05,1.92853]
[1776454531235,56.53,77338.73,30.0,0.99053,1e-05,1.92902]
[1776454534261,56.53,77336.07,30.0,0.99052,1e-05,1.93166]
[1776454535264,56.53,77329.76,30.0,0.99048,1e-05,1.93814]
[1776454536271,56.53,77327.54,30.0,0.99047,1e-05,1.94039]
[1776454537279,56.53,77326.14,30.0,0.99046,1e-05,1.94179]
[1776454538296,56.53,77322.85,30.0,0.99044,1e-05,1.94515]
[1776454539295,56.53,77310.92,30.0,0.99037,1e-05,1.9575]
[1776454540302,56.53,77296.86,30.0,0.99028,1e-05,1.97212]
[1776454541309,56.53,77294.36,30.0,0.99027,1e-05,1.97464]
[1776454542316,56.53,77293.17,30.0,0.99026,1e-05,1.97578]
[1776454543323,56.53,77291.83,30.0,0.99025,1e-05,1.97708]
[1776454544329,56.53,77290.65,30.0,0.99025,1e-05,1.97821]
[1776454545337,56.53,77289.04,30.0,0.99024,1e-05,1.97979]
[1776454546265,56.53,77289.04,30.0,0.99024,1e-05,1.97979]
[1776454546344,56.53,77284.57,30.0,0.99021,1e-05,1.98438]
[1776454546511,56.53,77284.57,30.0,0.99021,1e-05,1.98438]
[1776454547351,56.53,77267.46,30.0,0.99011,1e-05,2.00237]
[1776454547987,56.53,77267.46,30.0,0.99011,1e-05,2.00237]
[1776454548008,56.53,77267.46,30.0,0.99011,1e-05,2.00237]
[1776454548195,56.53,77267.46,30.0,0.99011,1e-05,2.00237]
[1776454548358,56.53,77257.26,30.0,0.99005,1e-05,2.0131]
[1776454549365,56.53,77255.46,30.0,0.99004,1e-05,2.01486]
[1776454550372,56.53,77254.69,30.0,0.99003,1e-05,2.01551]
[1776454552386,56.52,77253.67,30.0,0.99003,1e-05,2.01623]
[1776454557420,56.52,77253.36,30.0,0.99003,1e-05,2.01565]
[1776454559435,56.52,77254.85,30.0,0.99004,1e-05,2.0137]
[1776454562456,56.51,77253.6,30.0,0.99004,1e-05,2.01451]
[1776454564470,56.51,77251.81,30.0,0.99003,1e-05,2.01608]
[1776454568498,56.51,77259.35,30.0,0.99008,1e-05,2.00735]
[1776454569505,56.51,77266.09,30.0,0.99012,1e-05,2.00002]
[1776454571519,56.51,77257.01,30.0,0.99007,1e-05,2.00938]
[1776454572529,56.51,77260.8,30.0,0.99009,1e-05,2.00521]
[1776454573536,56.5,77260.44,30.0,0.99009,1e-05,2.00543]
[1776454575550,56.5,77264.49,30.0,0.99012,1e-05,2.00068]
[1776454578570,56.5,77262.5,30.0,0.99011,1e-05,2.00237]
[1776454580587,56.5,77265.66,30.0,0.99013,1e-05,1.99873]
[1776454581594,56.5,77268.35,30.0,0.99015,1e-05,1.99574]
[1776454582601,56.5,77277.75,30.0,0.9902,1e-05,1.98567]
[1776454583608,56.5,77282.07,30.0,0.99023,1e-05,1.981]
[1776454585622,56.5,77287.66,30.0,0.99027,1e-05,1.97491]
[1776454586629,56.49,77292.16,30.0,0.99029,1e-05,1.97009]
[1776454587636,56.49,77294.8,30.0,0.99031,1e-05,1.96724]
[1776454588643,56.49,77290.54,30.0,0.99028,1e-05,1.97162]
[1776454589650,56.49,77292.87,30.0,0.9903,1e-05,1.96909]
[1776454590657,56.49,77291.56,30.0,0.99029,1e-05,1.97037]
[1776454591664,56.49,77290.47,30.0,0.99029,1e-05,1.97019]
[1776454594685,56.49,77293.17,30.0,0.99031,1e-05,1.96709]
[1776454595692,56.49,77294.09,30.0,0.99032,1e-05,1.96604]
[1776454599720,56.49,77295.6,30.0,0.99033,1e-05,1.96412]
[1776454600727,56.49,77297.52,30.0,0.99034,1e-05,1.96203]
[1776454602741,56.49,77303.47,30.0,0.99038,1e-05,1.95566]
[1776454603748,56.49,77304.72,30.0,0.99038,1e-05,1.95429]
[1776454604755,56.49,77302.0,30.0,0.99037,1e-05,1.95706]
[1776454606769,56.49,77299.55,30.0,0.99035,1e-05,1.95948]
[1776454607775,56.49,77303.13,30.0,0.99038,1e-05,1.95567]
[1776454609790,56.48,77304.14,30.0,0.99038,1e-05,1.95447]
[1776454610797,56.48,77303.05,30.0,0.99038,1e-05,1.95554]
[1776454612812,56.48,77291.23,30.0,0.99031,1e-05,1.96783]
[1776454613819,56.48,77280.36,30.0,0.99024,1e-05,1.97908]
[1776454614826,56.48,77283.45,30.0,0.99026,1e-05,1.97572]
[1776454616369,56.48,77283.45,30.0,0.99026,1e-05,1.97572]
[1776454616389,56.48,77287.58,30.0,0.99029,1e-05,1.97127]
[1776454616840,56.48,77289.03,30.0,0.99029,1e-05,1.96964]
[1776454618853,56.48,77290.13,30.0,0.9903,1e-05,1.96829]
[1776454619861,56.48,77286.19,30.0,0.99028,1e-05,1.97233]
[1776454620868,56.48,77282.96,30.0,0.99026,1e-05,1.97562]
[1776454621875,56.48,77281.15,30.0,0.99025,1e-05,1.97741]
[1776454622882,56.48,77279.8,30.0,0.99024,1e-05,1.97872]
[1776454624451,56.48,77279.8,30.0,0.99024,1e-05,1.97872]
[1776454624457,56.48,77277.63,30.0,0.99023,1e-05,1.98088]
[1776454624896,56.48,77275.27,30.0,0.99022,1e-05,1.98325]
[1776454627918,56.47,77272.73,30.0,0.9902,1e-05,1.98556]
[1776454628924,56.47,77280.65,30.0,0.99025,1e-05,1.97708]
[1776454629931,56.47,77288.27,30.0,0.9903,1e-05,1.96896]
[1776454632952,56.47,77284.55,30.0,0.99028,1e-05,1.97256]
[1776454634966,56.47,77288.71,30.0,0.9903,1e-05,1.96798]
[1776454635973,56.47,77295.67,30.0,0.99035,1e-05,1.9606]
[1776454636980,56.47,77301.39,30.0,0.99038,1e-05,1.95454]
[1776454637987,56.47,77300.01,30.0,0.99037,1e-05,1.95591]
[1776454641008,56.47,77298.82,30.0,0.99037,1e-05,1.95692]
[1776454643022,56.47,77295.43,30.0,0.99035,1e-05,1.9603]
[1776454644029,56.47,77284.95,30.0,0.99029,1e-05,1.9712]
[1776454645036,56.47,77287.0,30.0,0.9903,1e-05,1.96894]
[1776454646045,56.47,77301.1,30.0,0.99038,1e-05,1.95409]
[1776454647051,56.47,77303.14,30.0,0.9904,1e-05,1.95189]
[1776454650071,56.46,77304.57,30.0,0.99041,1e-05,1.95019]
[1776454652425,56.46,77311.47,30.0,0.99045,1e-05,1.94167]
[1776454653095,56.46,77317.31,30.0,0.99049,1e-05,1.93557]
[1776454654102,56.46,77323.64,30.0,0.99053,1e-05,1.92899]
[1776454655109,56.46,77327.29,30.0,0.99055,1e-05,1.9252]
[1776454656116,56.46,77328.09,30.0,0.99055,1e-05,1.92436]
[1776454657123,56.46,77331.68,30.0,0.99058,1e-05,1.92065]
[1776454658130,56.46,77333.15,30.0,0.99058,1e-05,1.91913]
[1776454659137,56.46,77333.98,30.0,0.99059,1e-05,1.91827]
[1776454661151,56.46,77333.13,30.0,0.99058,1e-05,1.91913]
[1776454665179,56.46,77328.02,30.0,0.99055,1e-05,1.92436]
[1776454666186,56.46,77326.34,30.0,0.99054,1e-05,1.92607]
[1776454667193,56.46,77331.85,30.0,0.99058,1e-05,1.92038]
[1776454668200,56.46,77334.85,30.0,0.99059,1e-05,1.91729]
[1776454671221,56.46,77334.06,30.0,0.99059,1e-05,1.91809]
[1776454674242,56.46,77332.53,30.0,0.99058,1e-05,1.91965]
[1776454679281,56.46,77330.79,30.0,0.99057,1e-05,1.92139]
[1776454680288,56.46,77329.32,30.0,0.99056,1e-05,1.92289]
[1776454683309,56.46,77328.33,30.0,0.99056,1e-05,1.92387]
[1776454684316,56.46,77329.13,30.0,0.99056,1e-05,1.92303]
[1776454685322,56.46,77331.47,30.0,0.99058,1e-05,1.92061]
[1776454686330,56.46,77332.76,30.0,0.99058,1e-05,1.91927]
[1776454688345,56.46,77323.76,30.0,0.99053,1e-05,1.92852]
[1776454689354,56.46,77314.95,30.0,0.99048,1e-05,1.9376]
[1776454690361,56.46,77315.27,30.0,0.99048,1e-05,1.93723]
[1776454691368,56.46,77314.15,30.0,0.99047,1e-05,1.93835]
[1776454695396,56.46,77304.37,30.0,0.99042,1e-05,1.94833]
[1776454696402,56.46,77295.73,30.0,0.99036,1e-05,1.95728]
[1776454697410,56.46,77293.17,30.0,0.99035,1e-05,1.95987]
[1776454699427,56.46,77294.13,30.0,0.99036,1e-05,1.95871]
[1776454700433,56.46,77292.01,30.0,0.99034,1e-05,1.96084]
[1776454702447,56.46,77287.49,30.0,0.99032,1e-05,1.96541]
[1776454704462,56.46,77286.32,30.0,0.99031,1e-05,1.96645]
[1776454708490,56.45,77287.92,30.0,0.99032,1e-05,1.96439]
[1776454709497,56.45,77295.39,30.0,0.99037,1e-05,1.95649]
[1776454710504,56.45,77301.28,30.0,0.9904,1e-05,1.95027]
[1776454711511,56.45,77305.45,30.0,0.99044,1e-05,1.94464]
[1776454712517,56.45,77307.3,30.0,0.99045,1e-05,1.94266]
[1776454713525,56.45,77302.81,30.0,0.99042,1e-05,1.94728]
[1776454716546,56.45,77303.95,30.0,0.99043,1e-05,1.94592]
[1776454717553,56.45,77307.12,30.0,0.99045,1e-05,1.94257]
[1776454718560,56.45,77309.44,30.0,0.99046,1e-05,1.94011]
[1776454721581,56.45,77308.45,30.0,0.99046,1e-05,1.941]
[1776454722592,56.45,77298.82,30.0,0.9904,1e-05,1.95096]
[1776454723596,56.45,77300.37,30.0,0.99041,1e-05,1.94928]
[1776454724604,56.45,77301.54,30.0,0.99042,1e-05,1.94799]
[1776454726618,56.45,77303.48,30.0,0.99043,1e-05,1.94585]
[1776454728631,56.45,77304.41,30.0,0.99043,1e-05,1.94476]
[1776454733668,56.45,77305.63,30.0,0.99044,1e-05,1.94322]
[1776454734675,56.45,77308.99,30.0,0.99046,1e-05,1.93968]
[1776454735682,56.44,77315.32,30.0,0.9905,1e-05,1.93308]
[1776454736688,56.44,77322.35,30.0,0.99054,1e-05,1.92578]
[1776454738541,56.44,77326.15,30.0,0.99057,1e-05,1.92181]
[1776454739710,56.44,77327.59,30.0,0.99058,1e-05,1.92032]
[1776454745044,56.44,77327.5,30.0,0.99057,1e-05,1.92038]
[1776454745199,56.44,77327.5,30.0,0.99057,1e-05,1.92038]
[1776454745295,56.44,77328.03,30.0,0.99058,1e-05,1.91982]
[1776454745752,56.44,77341.36,30.0,0.99066,1e-05,1.90616]
[1776454746760,56.44,77353.22,30.0,0.99073,1e-05,1.89407]
[1776454747766,56.44,77357.48,30.0,0.99075,1e-05,1.88977]
[1776454749203,56.44,77357.48,30.0,0.99075,1e-05,1.88977]
[1776454749330,56.44,77357.48,30.0,0.99075,1e-05,1.88977]
[1776454749532,56.44,77358.95,30.0,0.99076,1e-05,1.88837]
[1776454749780,56.44,77352.02,30.0,0.99072,1e-05,1.89541]
[1776454750786,56.44,77353.58,30.0,0.99073,1e-05,1.89387]
[1776454752801,56.45,77354.82,30.0,0.99073,1e-05,1.89274]
[1776454753808,56.45,77360.01,30.0,0.99076,1e-05,1.88752]
[1776454755213,56.45,77360.01,30.0,0.99076,1e-05,1.88752]
[1776454755297,56.45,77360.31,30.0,0.99076,1e-05,1.88727]
[1776454756829,56.45,77361.92,30.0,0.99077,1e-05,1.88569]
[1776454757836,56.45,77365.39,30.0,0.99079,1e-05,1.88229]
[1776454760856,56.45,77368.79,30.0,0.99081,1e-05,1.87904]
[1776454761864,56.45,77369.93,30.0,0.99082,1e-05,1.87795]
[1776454763878,56.45,77370.79,30.0,0.99082,1e-05,1.87722]
[1776454765690,56.45,77370.67,30.0,0.99082,1e-05,1.87741]
[1776454765892,56.45,77381.29,30.0,0.99088,1e-05,1.86672]
[1776454766899,56.45,77391.46,30.0,0.99094,1e-05,1.85669]
[1776454767906,56.45,77391.53,30.0,0.99094,1e-05,1.85673]
[1776454769308,56.45,77391.53,30.0,0.99094,1e-05,1.85673]
[1776454769384,56.45,77397.48,30.0,0.99097,1e-05,1.85089]
[1776454769925,56.45,77402.47,30.0,0.991,1e-05,1.84604]
[1776454771535,56.45,77402.47,30.0,0.991,1e-05,1.84604]
[1776454770932,56.45,77403.7,30.0,0.99101,1e-05,1.84494]
[1776454771938,56.45,77406.0,30.0,0.99102,1e-05,1.8416]
[1776454773605,56.45,77412.96,30.0,0.99106,1e-05,1.83483]
[1776454774242,56.45,77412.96,30.0,0.99106,1e-05,1.83483]
[1776454774282,56.46,77416.11,30.0,0.99108,1e-05,1.83186]
[1776454774941,56.46,77416.11,30.0,0.99108,1e-05,1.83186]
[1776454775593,56.46,77423.88,30.0,0.99112,1e-05,1.82434]
[1776454775969,56.46,77427.43,30.0,0.99114,1e-05,1.82101]
[1776454777983,56.46,77422.69,30.0,0.99111,1e-05,1.82601]
[1776454778990,56.46,77421.87,30.0,0.99111,1e-05,1.82698]
[1776454782107,56.46,77409.83,30.0,0.99104,1e-05,1.83936]
[1776454783022,56.46,77398.24,30.0,0.99097,1e-05,1.85101]
[1776454784029,56.46,77400.73,30.0,0.99098,1e-05,1.84865]
[1776454785543,56.46,77400.73,30.0,0.99098,1e-05,1.84865]
[1776454785607,56.46,77392.67,30.0,0.99094,1e-05,1.85681]
[1776454786043,56.47,77388.34,30.0,0.99091,1e-05,1.86124]
[1776454788057,56.47,77382.56,30.0,0.99088,1e-05,1.86722]
[1776454791938,56.47,77382.69,30.0,0.99088,1e-05,1.86735]
[1776454793093,56.47,77380.62,30.0,0.99087,1e-05,1.86959]
[1776454794099,56.47,77376.28,30.0,0.99084,1e-05,1.87404]
[1776454795106,56.47,77374.21,30.0,0.99083,1e-05,1.8762]
[1776454800141,56.47,77373.93,30.0,0.99082,1e-05,1.87683]
[1776454802156,56.47,77369.18,30.0,0.9908,1e-05,1.88177]
[1776454803163,56.47,77363.83,30.0,0.99076,1e-05,1.88724]
[1776454808662,56.47,77364.4,30.0,0.99077,1e-05,1.88686]
[1776454808892,56.47,77364.4,30.0,0.99077,1e-05,1.88686]
[1776454809207,56.47,77357.98,30.0,0.99073,1e-05,1.89342]
[1776454810303,56.47,77350.81,30.0,0.99069,1e-05,1.9008]
[1776454811220,56.47,77352.18,30.0,0.99069,1e-05,1.89942]
[1776454813234,56.47,77350.18,30.0,0.99068,1e-05,1.90151]
[1776454814506,56.47,77350.18,30.0,0.99068,1e-05,1.90151]
[1776454815248,56.47,77346.88,30.0,0.99066,1e-05,1.90492]
[1776454819276,56.48,77345.3,30.0,0.99065,1e-05,1.9066]
[1776454822297,56.48,77346.58,30.0,0.99066,1e-05,1.90534]
[1776454824311,56.48,77348.51,30.0,0.99067,1e-05,1.9034]
[1776454825318,56.48,77361.6,30.0,0.99075,1e-05,1.89011]
[1776454826325,56.48,77369.28,30.0,0.99079,1e-05,1.88238]
[1776454827332,56.48,77373.05,30.0,0.99081,1e-05,1.87864]
[1776454828339,56.48,77376.59,30.0,0.99083,1e-05,1.87513]
[1776454832367,56.48,77374.85,30.0,0.99083,1e-05,1.87598]
[1776454836394,56.48,77379.74,30.0,0.99085,1e-05,1.87134]
[1776454837624,56.48,77382.58,30.0,0.99087,1e-05,1.86857]
[1776454838595,56.48,77387.75,30.0,0.9909,1e-05,1.86347]
[1776454839416,56.48,77402.95,30.0,0.99099,1e-05,1.84838]
[1776454840423,56.48,77415.31,30.0,0.99105,1e-05,1.83623]
[1776454841483,56.48,77417.51,30.0,0.99107,1e-05,1.8342]
[1776454842312,56.48,77417.51,30.0,0.99107,1e-05,1.8342]
[1776454842437,56.48,77418.8,30.0,0.99107,1e-05,1.83307]
[1776454846465,56.49,77420.62,30.0,0.99108,1e-05,1.83186]
[1776454848328,56.49,77421.17,30.0,0.99108,1e-05,1.83147]
[1776454848514,56.49,77421.17,30.0,0.99108,1e-05,1.83147]
[1776454848572,56.49,77425.4,30.0,0.99111,1e-05,1.82744]
[1776454848761,56.49,77425.4,30.0,0.99111,1e-05,1.82744]
[1776454848927,56.49,77425.4,30.0,0.99111,1e-05,1.82744]
[1776454849582,56.49,77429.99,30.0,0.99113,1e-05,1.82308]
[1776454850495,56.49,77432.26,30.0,0.99114,1e-05,1.82101]
[1776454851506,56.49,77433.33,30.0,0.99115,1e-05,1.82012]
[1776454851962,56.49,77433.33,30.0,0.99115,1e-05,1.82012]
[1776454852512,56.49,77434.72,30.0,0.99115,1e-05,1.81892]
[1776454853520,56.49,77435.96,30.0,0.99116,1e-05,1.81787]
[1776454854526,56.49,77426.09,30.0,0.9911,1e-05,1.82775]
[1776454855281,56.49,77426.09,30.0,0.9911,1e-05,1.82775]
[1776454855534,56.49,77423.24,30.0,0.99109,1e-05,1.83071]
[1776454856541,56.5,77419.97,30.0,0.99107,1e-05,1.83409]
[1776454857548,56.5,77418.02,30.0,0.99106,1e-05,1.83616]
[1776454858555,56.5,77419.28,30.0,0.99106,1e-05,1.83505]
[1776454859561,56.5,77414.85,30.0,0.99104,1e-05,1.83958]
[1776454861576,56.5,77410.24,30.0,0.99101,1e-05,1.84442]
[1776454862518,56.5,77410.24,30.0,0.99101,1e-05,1.84442]
[1776454862583,56.5,77405.41,30.0,0.99098,1e-05,1.84935]
[1776454863590,56.5,77400.57,30.0,0.99095,1e-05,1.85429]
[1776454864597,56.5,77399.03,30.0,0.99094,1e-05,1.85594]
[1776454866611,56.5,77400.48,30.0,0.99095,1e-05,1.8547]
[1776454870641,56.51,77397.7,30.0,0.99093,1e-05,1.85791]
[1776454873662,56.51,77395.68,30.0,0.99092,1e-05,1.86024]
[1776454875676,56.51,77394.12,30.0,0.99091,1e-05,1.862]
[1776454877689,56.51,77398.11,30.0,0.99093,1e-05,1.85821]
[1776454879705,56.51,77401.33,30.0,0.99095,1e-05,1.85521]
[1776454881720,56.51,77402.73,30.0,0.99095,1e-05,1.85403]
[1776454882726,56.51,77401.56,30.0,0.99095,1e-05,1.85531]
[1776454883734,56.51,77400.11,30.0,0.99094,1e-05,1.85687]
[1776454888769,56.52,77393.25,30.0,0.9909,1e-05,1.86428]
[1776454889776,56.52,77391.11,30.0,0.99088,1e-05,1.86652]
[1776454893806,56.52,77381.07,30.0,0.99083,1e-05,1.87579]
[1776454894813,56.52,77378.39,30.0,0.99081,1e-05,1.87859]
[1776454895821,56.52,77377.41,30.0,0.99081,1e-05,1.87965]
[1776454897834,56.52,77376.25,30.0,0.9908,1e-05,1.88097]
[1776454902869,56.52,77374.87,30.0,0.99079,1e-05,1.88269]
[1776454905890,56.52,77378.4,30.0,0.99081,1e-05,1.87932]
[1776454906897,56.52,77380.42,30.0,0.99082,1e-05,1.87734]
[1776454911932,56.53,77389.06,30.0,0.99087,1e-05,1.869]
[1776454912941,56.53,77390.7,30.0,0.99088,1e-05,1.86743]
[1776454913948,56.53,77389.34,30.0,0.99087,1e-05,1.86888]
[1776454914955,56.53,77390.54,30.0,0.99087,1e-05,1.86777]
[1776454915962,56.53,77393.18,30.0,0.99089,1e-05,1.86521]
[1776454916969,56.53,77395.33,30.0,0.9909,1e-05,1.86315]
[1776454920996,56.53,77393.22,30.0,0.99089,1e-05,1.86576]
[1776454923011,56.53,77395.76,30.0,0.9909,1e-05,1.86341]
[1776454924017,56.53,77399.13,30.0,0.99092,1e-05,1.86013]
[1776454927040,56.53,77397.8,30.0,0.99091,1e-05,1.86178]
[1776454929053,56.54,77395.71,30.0,0.9909,1e-05,1.86408]
[1776454934088,56.54,77395.83,30.0,0.99089,1e-05,1.86446]
[1776454937109,56.54,77392.67,30.0,0.99087,1e-05,1.86792]
[1776454939122,56.54,77390.01,30.0,0.99086,1e-05,1.87078]
[1776454941137,56.54,77391.4,30.0,0.99086,1e-05,1.86956]
[1776454946172,56.54,77391.23,30.0,0.99086,1e-05,1.87019]
[1776454948186,56.55,77392.63,30.0,0.99087,1e-05,1.86897]
[1776454950201,56.55,77391.23,30.0,0.99086,1e-05,1.87056]
[1776454955236,56.55,77390.93,30.0,0.99086,1e-05,1.87014]
[1776454958257,56.55,77397.4,30.0,0.9909,1e-05,1.86394]
[1776454959264,56.55,77402.26,30.0,0.99092,1e-05,1.85918]
[1776454960271,56.55,77401.09,30.0,0.99092,1e-05,1.86046]
[1776454968327,56.56,77402.61,30.0,0.99092,1e-05,1.85983]
[1776454973365,56.56,77409.8,30.0,0.99096,1e-05,1.85319]
[1776454974369,56.56,77416.99,30.0,0.991,1e-05,1.84616]
[1776454975376,56.56,77420.96,30.0,0.99102,1e-05,1.84235]
[1776454976384,56.56,77422.55,30.0,0.99103,1e-05,1.84091]
[1776454977391,56.56,77421.52,30.0,0.99102,1e-05,1.84208]
[1776454978398,56.56,77420.54,30.0,0.99101,1e-05,1.84319]
[1776454979584,56.56,77418.97,30.0,0.99101,1e-05,1.84488]
[1776454982426,56.57,77419.99,30.0,0.99101,1e-05,1.84427]
[1776454984440,56.57,77421.42,30.0,0.99102,1e-05,1.84312]
[1776454989475,56.57,77420.04,30.0,0.991,1e-05,1.84516]
[1776454990482,56.57,77418.66,30.0,0.991,1e-05,1.84667]
[1776454995517,56.58,77418.13,30.0,0.99099,1e-05,1.84784]
[1776455000552,56.58,77419.8,30.0,0.99099,1e-05,1.84682]
[1776455001558,56.58,77421.1,30.0,0.991,1e-05,1.84566]
[1776455005586,56.58,77418.9,30.0,0.99099,1e-05,1.84838]
[1776455010622,56.59,77417.82,30.0,0.99098,1e-05,1.85008]
[1776455012636,56.59,77415.64,30.0,0.99097,1e-05,1.85132]
[1776455014650,56.59,77417.96,30.0,0.99098,1e-05,1.84926]
[1776455016664,56.59,77416.64,30.0,0.99097,1e-05,1.85082]
[1776455018678,56.59,77414.46,30.0,0.99096,1e-05,1.85324]
[1776455019685,56.59,77405.48,30.0,0.99091,1e-05,1.86232]
[1776455020692,56.59,77403.47,30.0,0.99089,1e-05,1.86443]
[1776455025727,56.6,77404.88,30.0,0.9909,1e-05,1.86351]
[1776455030762,56.6,77404.47,30.0,0.99089,1e-05,1.86442]
[1776455031769,56.6,77405.57,30.0,0.9909,1e-05,1.86342]
[1776455036804,56.6,77405.3,30.0,0.99089,1e-05,1.86418]
[1776455041839,56.61,77405.17,30.0,0.99089,1e-05,1.86478]
[1776455047880,56.61,77405.75,30.0,0.99089,1e-05,1.86476]
[1776455053778,56.61,77405.17,30.0,0.99089,1e-05,1.86562]
[1776455053923,56.61,77398.91,30.0,0.99085,1e-05,1.87216]
[1776455054930,56.61,77396.02,30.0,0.99083,1e-05,1.87514]
[1776455057951,56.61,77393.72,30.0,0.99082,1e-05,1.87767]
[1776455058958,56.61,77391.02,30.0,0.9908,1e-05,1.88046]
[1776455060773,56.61,77383.12,30.0,0.99076,1e-05,1.88855]
[1776455060972,56.61,77370.12,30.0,0.99068,1e-05,1.90173]
[1776455061978,56.61,77369.76,30.0,0.99068,1e-05,1.90212]
[1776455063993,56.61,77374.36,30.0,0.9907,1e-05,1.8975]
[1776455064999,56.61,77381.48,30.0,0.99075,1e-05,1.8903]
[1776455066006,56.61,77383.22,30.0,0.99076,1e-05,1.88857]
[1776455067014,56.61,77385.02,30.0,0.99077,1e-05,1.8868]
[1776455069029,56.62,77386.52,30.0,0.99077,1e-05,1.88538]
[1776455070039,56.62,77388.28,30.0,0.99078,1e-05,1.88365]
[1776455073057,56.62,77387.13,30.0,0.99078,1e-05,1.88377]
[1776455077085,56.62,77389.93,30.0,0.9908,1e-05,1.88117]
[1776455079100,56.62,77391.16,30.0,0.9908,1e-05,1.88006]
[1776455084135,56.62,77391.1,30.0,0.9908,1e-05,1.88045]
[1776455089170,56.62,77390.43,30.0,0.9908,1e-05,1.88147]
[1776455094205,56.62,77390.17,30.0,0.99079,1e-05,1.88214]
[1776455099239,56.63,77388.97,30.0,0.99078,1e-05,1.88369]
[1776455101549,56.63,77388.82,30.0,0.99078,1e-05,1.88391]
[1776455101720,56.63,77388.82,30.0,0.99078,1e-05,1.88391]
[1776455101750,56.63,77375.39,30.0,0.9907,1e-05,1.89757]
[1776455102260,56.63,77364.77,30.0,0.99064,1e-05,1.90841]
[1776455103268,56.63,77360.31,30.0,0.99061,1e-05,1.91299]
[1776455104539,56.63,77359.14,30.0,0.99061,1e-05,1.9142]
[1776455105282,56.63,77360.53,30.0,0.99062,1e-05,1.91279]
[1776455110317,56.63,77359.42,30.0,0.99061,1e-05,1.91399]
[1776455111324,56.63,77357.22,30.0,0.9906,1e-05,1.91625]
[1776455112084,56.63,77357.22,30.0,0.9906,1e-05,1.91625]
[1776455112942,56.63,77357.22,30.0,0.9906,1e-05,1.91625]
[1776455112331,56.63,77346.72,30.0,0.99053,1e-05,1.92702]
[1776455113338,56.63,77343.46,30.0,0.99051,1e-05,1.93036]
[1776455114345,56.63,77341.86,30.0,0.99051,1e-05,1.93199]
[1776455119380,56.63,77342.08,30.0,0.99051,1e-05,1.93165]
[1776455119982,56.63,77342.08,30.0,0.99051,1e-05,1.93165]
[1776455120387,56.63,77335.42,30.0,0.99047,1e-05,1.9385]
[1776455121393,56.63,77329.9,30.0,0.99044,1e-05,1.94417]
[1776455122400,56.63,77328.02,30.0,0.99042,1e-05,1.94607]
[1776455124415,56.63,77324.75,30.0,0.99041,1e-05,1.94936]
[1776455125422,56.63,77321.32,30.0,0.99038,1e-05,1.95287]
[1776455126429,56.63,77319.7,30.0,0.99038,1e-05,1.95449]
[1776455128443,56.62,77318.43,30.0,0.99037,1e-05,1.95568]
[1776455133923,56.62,77318.06,30.0,0.99037,1e-05,1.95457]
[1776455139521,56.62,77317.52,30.0,0.99037,1e-05,1.95465]
[1776455141535,56.62,77318.73,30.0,0.99038,1e-05,1.95325]
[1776455143549,56.62,77312.22,30.0,0.99034,1e-05,1.95988]
[1776455144555,56.62,77309.46,30.0,0.99033,1e-05,1.96267]
[1776455145562,56.62,77307.59,30.0,0.99032,1e-05,1.96453]
[1776455146569,56.62,77300.59,30.0,0.99027,1e-05,1.97176]
[1776455147577,56.62,77298.09,30.0,0.99026,1e-05,1.97428]
[1776455149592,56.62,77296.71,30.0,0.99025,1e-05,1.9755]
[1776455150600,56.62,77294.63,30.0,0.99024,1e-05,1.97758]
[1776455152614,56.61,77288.91,30.0,0.99021,1e-05,1.98336]
[1776455155636,56.61,77295.11,30.0,0.99025,1e-05,1.97645]
[1776455156644,56.61,77298.89,30.0,0.99027,1e-05,1.97236]
[1776455157651,56.61,77301.09,30.0,0.99028,1e-05,1.96995]
[1776455158658,56.61,77299.51,30.0,0.99028,1e-05,1.9715]
[1776455159664,56.61,77298.26,30.0,0.99027,1e-05,1.9727]
[1776455160672,56.61,77300.21,30.0,0.99028,1e-05,1.97055]
[1776455164700,56.61,77297.64,30.0,0.99027,1e-05,1.97281]
[1776455165707,56.61,77295.05,30.0,0.99025,1e-05,1.97542]
[1776455169735,56.6,77293.73,30.0,0.99025,1e-05,1.97633]
[1776455173765,56.6,77297.58,30.0,0.99027,1e-05,1.97182]
[1776455174771,56.6,77308.15,30.0,0.99034,1e-05,1.96065]
[1776455175779,56.6,77305.95,30.0,0.99033,1e-05,1.96286]
[1776455176786,56.6,77301.17,30.0,0.9903,1e-05,1.96776]
[1776455177793,56.6,77296.15,30.0,0.99027,1e-05,1.97292]
[1776455180816,56.6,77297.45,30.0,0.99028,1e-05,1.97123]
[1776455185851,56.59,77298.1,30.0,0.99028,1e-05,1.97]
[1776455186858,56.59,77304.29,30.0,0.99032,1e-05,1.96342]
[1776455187865,56.59,77309.56,30.0,0.99035,1e-05,1.95783]
[1776455190888,56.59,77316.49,30.0,0.9904,1e-05,1.95038]
[1776455191896,56.59,77323.47,30.0,0.99045,1e-05,1.94185]
[1776455193910,56.59,77329.41,30.0,0.99048,1e-05,1.93559]
[1776455196931,56.59,77330.41,30.0,0.99049,1e-05,1.93443]
[1776455198946,56.59,77331.9,30.0,0.9905,1e-05,1.93282]
[1776455199951,56.59,77329.78,30.0,0.99048,1e-05,1.93497]
[1776455200959,56.59,77321.14,30.0,0.99043,1e-05,1.94387]
[1776455201966,56.59,77318.76,30.0,0.99042,1e-05,1.94628]
[1776455202973,56.59,77321.4,30.0,0.99044,1e-05,1.94349]
[1776455203980,56.59,77317.58,30.0,0.99041,1e-05,1.94739]
[1776455207001,56.59,77316.48,30.0,0.99041,1e-05,1.94836]
[1776455209014,56.59,77314.75,30.0,0.9904,1e-05,1.95004]
[1776455214049,56.59,77313.98,30.0,0.99039,1e-05,1.95054]
[1776455215057,56.58,77312.74,30.0,0.99039,1e-05,1.95177]
[1776455217072,56.58,77314.29,30.0,0.9904,1e-05,1.95004]
[1776455218078,56.58,77318.54,30.0,0.99042,1e-05,1.94557]
[1776455220092,56.58,77309.56,30.0,0.99037,1e-05,1.95481]
[1776455221099,56.58,77311.63,30.0,0.99038,1e-05,1.95259]
[1776455222106,56.58,77315.21,30.0,0.9904,1e-05,1.94881]
[1776455225127,56.58,77312.88,30.0,0.99039,1e-05,1.95107]
[1776455227141,56.58,77306.88,30.0,0.99036,1e-05,1.95719]
[1776455228148,56.58,77296.12,30.0,0.99029,1e-05,1.96836]
[1776455229763,56.58,77291.73,30.0,0.99027,1e-05,1.97277]
[1776455231169,56.58,77292.93,30.0,0.99027,1e-05,1.97141]
[1776455233183,56.58,77294.12,30.0,0.99028,1e-05,1.96996]
[1776455237211,56.58,77296.02,30.0,0.9903,1e-05,1.96758]
[1776455242246,56.57,77295.54,30.0,0.9903,1e-05,1.96761]
[1776455244260,56.57,77296.64,30.0,0.9903,1e-05,1.96628]
[1776455248288,56.57,77293.91,30.0,0.99029,1e-05,1.96877]
[1776455249295,56.57,77292.35,30.0,0.99028,1e-05,1.97032]
[1776455252316,56.57,77293.65,30.0,0.9903,1e-05,1.96743]
[1776455256142,56.57,77293.36,30.0,0.9903,1e-05,1.96745]
[1776455256361,56.57,77293.36,30.0,0.9903,1e-05,1.96745]
[1776455256462,56.57,77293.36,30.0,0.9903,1e-05,1.96745]
[1776455256612,56.57,77281.19,30.0,0.99022,1e-05,1.98014]
[1776455257357,56.57,77273.14,30.0,0.99017,1e-05,1.98863]
[1776455258365,56.57,77271.93,30.0,0.99017,1e-05,1.98968]
[1776455259198,56.57,77271.93,30.0,0.99017,1e-05,1.98968]
[1776455259376,56.56,77275.52,30.0,0.99019,1e-05,1.98575]
[1776455260381,56.56,77286.82,30.0,0.99026,1e-05,1.97372]
[1776455261388,56.56,77292.87,30.0,0.9903,1e-05,1.96727]
[1776455262395,56.56,77296.52,30.0,0.99032,1e-05,1.96335]
[1776455263402,56.56,77305.1,30.0,0.99037,1e-05,1.95431]
[1776455264409,56.56,77310.93,30.0,0.99041,1e-05,1.94817]
[1776455266423,56.56,77308.71,30.0,0.99039,1e-05,1.95036]
[1776455271458,56.56,77308.22,30.0,0.99039,1e-05,1.95053]
[1776455276494,56.56,77308.64,30.0,0.9904,1e-05,1.94973]
[1776455277500,56.56,77305.19,30.0,0.99038,1e-05,1.95325]
[1776455278507,56.56,77309.0,30.0,0.9904,1e-05,1.94922]
[1776455280522,56.56,77313.71,30.0,0.99043,1e-05,1.94417]
[1776455282537,56.56,77311.27,30.0,0.99042,1e-05,1.94657]
[1776455283544,56.55,77318.9,30.0,0.99046,1e-05,1.9386]
[1776455284551,56.55,77319.92,30.0,0.99047,1e-05,1.93748]
[1776455285558,56.55,77318.0,30.0,0.99046,1e-05,1.93941]
[1776455287572,56.55,77320.13,30.0,0.99047,1e-05,1.93711]
[1776455288579,56.55,77326.38,30.0,0.99051,1e-05,1.9306]
[1776455289586,56.55,77330.23,30.0,0.99053,1e-05,1.92659]
[1776455291600,56.55,77330.02,30.0,0.99053,1e-05,1.92674]
[1776455292540,56.55,77330.02,30.0,0.99053,1e-05,1.92674]
[1776455292942,56.55,77330.02,30.0,0.99053,1e-05,1.92674]
[1776455294621,56.55,77332.91,30.0,0.99055,1e-05,1.92367]
[1776455297597,56.55,77332.76,30.0,0.99055,1e-05,1.92381]
[1776455298648,56.55,77334.22,30.0,0.99056,1e-05,1.92227]
[1776455299655,56.55,77333.14,30.0,0.99055,1e-05,1.92337]
[1776455300663,56.55,77332.09,30.0,0.99054,1e-05,1.92444]
[1776455301669,56.55,77333.29,30.0,0.99055,1e-05,1.92319]
[1776455303683,56.55,77337.42,30.0,0.99057,1e-05,1.91893]
[1776455304690,56.55,77339.29,30.0,0.99059,1e-05,1.91701]
[1776455306963,56.55,77340.41,30.0,0.99059,1e-05,1.91587]
[1776455307712,56.55,77349.46,30.0,0.99065,1e-05,1.90663]
[1776455308719,56.55,77352.29,30.0,0.99066,1e-05,1.90376]
[1776455309726,56.55,77354.79,30.0,0.99067,1e-05,1.90153]
[1776455312747,56.55,77356.18,30.0,0.99069,1e-05,1.89901]
[1776455314761,56.55,77357.81,30.0,0.9907,1e-05,1.89743]
[1776455315767,56.55,77359.89,30.0,0.99071,1e-05,1.89536]
[1776455316775,56.55,77361.84,30.0,0.99072,1e-05,1.89343]
[1776455317782,56.56,77363.27,30.0,0.99073,1e-05,1.89203]
[1776455318789,56.56,77366.18,30.0,0.99074,1e-05,1.88913]
[1776455321810,56.56,77364.53,30.0,0.99073,1e-05,1.89099]
[1776455322830,56.56,77367.89,30.0,0.99075,1e-05,1.88764]
[1776455323828,56.56,77369.36,30.0,0.99076,1e-05,1.88622]
[1776455324834,56.56,77380.62,30.0,0.99083,1e-05,1.87492]
[1776455325842,56.56,77385.09,30.0,0.99085,1e-05,1.87128]
[1776455326849,56.56,77387.82,30.0,0.99086,1e-05,1.86863]
[1776455328863,56.56,77389.21,30.0,0.99087,1e-05,1.86743]
[1776455330877,56.57,77379.37,30.0,0.99081,1e-05,1.87753]
[1776455331884,56.57,77372.09,30.0,0.99077,1e-05,1.88496]
[1776455332891,56.57,77371.04,30.0,0.99076,1e-05,1.88609]
[1776455336919,56.57,77372.75,30.0,0.99077,1e-05,1.88463]
[1776455338933,56.57,77374.53,30.0,0.99078,1e-05,1.88297]
[1776455339940,56.57,77373.24,30.0,0.99077,1e-05,1.88435]
[1776455340947,56.57,77371.01,30.0,0.99076,1e-05,1.88668]
[1776455344975,56.57,77372.16,30.0,0.99076,1e-05,1.88579]
[1776455346989,56.57,77370.26,30.0,0.99075,1e-05,1.88785]
[1776455347995,56.57,77363.01,30.0,0.99071,1e-05,1.89526]
[1776455349003,56.57,77359.01,30.0,0.99069,1e-05,1.89938]
[1776455351016,56.57,77357.45,30.0,0.99068,1e-05,1.90105]
[1776455352024,56.57,77361.18,30.0,0.9907,1e-05,1.8973]
[1776455353031,56.57,77362.55,30.0,0.99071,1e-05,1.89596]
[1776455354038,56.57,77363.63,30.0,0.99071,1e-05,1.89491]
[1776455359074,56.57,77363.27,30.0,0.99071,1e-05,1.89552]
[1776455364108,56.58,77362.49,30.0,0.9907,1e-05,1.89656]
[1776455369145,56.58,77361.62,30.0,0.9907,1e-05,1.89767]
[1776455374179,56.58,77362.02,30.0,0.9907,1e-05,1.89628]
[1776455376193,56.58,77363.21,30.0,0.99071,1e-05,1.89517]
[1776455381228,56.58,77363.46,30.0,0.99071,1e-05,1.89515]
[1776455383242,56.58,77371.32,30.0,0.99075,1e-05,1.88728]
[1776455384249,56.58,77377.02,30.0,0.99079,1e-05,1.88158]
[1776455385255,56.58,77370.78,30.0,0.99075,1e-05,1.88796]
[1776455386263,56.58,77372.89,30.0,0.99076,1e-05,1.88588]
[1776455387270,56.58,77375.56,30.0,0.99078,1e-05,1.88325]
[1776455388277,56.58,77376.37,30.0,0.99078,1e-05,1.8825]
[1776455390291,56.58,77374.43,30.0,0.99077,1e-05,1.88459]
[1776455391298,56.58,77372.07,30.0,0.99076,1e-05,1.88704]
[1776455395326,56.58,77374.48,30.0,0.99077,1e-05,1.88482]
[1776455397247,56.59,77382.96,30.0,0.99082,1e-05,1.8764]
[1776455397340,56.59,77390.2,30.0,0.99086,1e-05,1.86912]
[1776455398347,56.59,77394.85,30.0,0.99089,1e-05,1.86455]
[1776455399354,56.59,77396.84,30.0,0.9909,1e-05,1.86265]
[1776455400466,56.59,77402.13,30.0,0.99093,1e-05,1.85747]
[1776455401422,56.59,77402.13,30.0,0.99093,1e-05,1.85747]
[1776455401564,56.59,77395.82,30.0,0.99089,1e-05,1.86377]
[1776455402407,56.59,77380.36,30.0,0.9908,1e-05,1.87941]
[1776455403413,56.59,77390.17,30.0,0.99086,1e-05,1.86971]
[1776455405152,56.59,77390.17,30.0,0.99086,1e-05,1.86971]
[1776455405233,56.59,77393.97,30.0,0.99088,1e-05,1.86608]
[1776455406436,56.59,77385.36,30.0,0.99083,1e-05,1.87482]
[1776455407443,56.59,77380.48,30.0,0.9908,1e-05,1.87981]
[1776455408450,56.59,77386.63,30.0,0.99083,1e-05,1.87369]
[1776455409457,56.59,77391.18,30.0,0.99086,1e-05,1.8692]
[1776455411220,56.59,77391.18,30.0,0.99086,1e-05,1.8692]
[1776455411228,56.59,77389.38,30.0,0.99085,1e-05,1.87119]
[1776455413149,56.59,77378.86,30.0,0.99079,1e-05,1.88193]
[1776455413486,56.59,77366.68,30.0,0.99072,1e-05,1.89426]
[1776455414493,56.59,77360.08,30.0,0.99068,1e-05,1.90101]
[1776455415500,56.59,77358.15,30.0,0.99066,1e-05,1.90301]
[1776455416507,56.59,77353.46,30.0,0.99064,1e-05,1.90781]
[1776455417514,56.59,77351.69,30.0,0.99063,1e-05,1.90964]
[1776455418524,56.59,77353.42,30.0,0.99064,1e-05,1.90789]
[1776455419528,56.59,77350.78,30.0,0.99062,1e-05,1.9106]
[1776455423556,56.59,77355.11,30.0,0.99065,1e-05,1.90623]
[1776455424563,56.59,77359.36,30.0,0.99067,1e-05,1.90192]
[1776455426577,56.59,77360.64,30.0,0.99068,1e-05,1.90067]
[1776455427584,56.59,77358.47,30.0,0.99067,1e-05,1.9029]
[1776455429598,56.6,77356.85,30.0,0.99066,1e-05,1.9046]
[1776455431612,56.6,77354.09,30.0,0.99065,1e-05,1.90624]
[1776455432619,56.6,77352.23,30.0,0.99063,1e-05,1.90814]
[1776455433627,56.6,77349.1,30.0,0.99062,1e-05,1.91135]
[1776455435572,56.6,77348.32,30.0,0.99061,1e-05,1.91215]
[1776455435690,56.6,77348.32,30.0,0.99061,1e-05,1.91215]
[1776455435795,56.6,77347.73,30.0,0.99061,1e-05,1.91276]
[1776455436649,56.6,77343.82,30.0,0.99058,1e-05,1.91676]
[1776455438663,56.6,77342.18,30.0,0.99058,1e-05,1.91844]
[1776455441684,56.6,77334.27,30.0,0.99053,1e-05,1.92655]
[1776455442691,56.6,77332.82,30.0,0.99052,1e-05,1.92802]
[1776455444708,56.6,77334.63,30.0,0.99053,1e-05,1.92612]
[1776455445715,56.6,77344.65,30.0,0.99059,1e-05,1.91583]
[1776455446722,56.6,77350.5,30.0,0.99062,1e-05,1.90984]
[1776455447729,56.6,77352.76,30.0,0.99064,1e-05,1.90755]
[1776455450752,56.6,77353.95,30.0,0.99064,1e-05,1.9064]
[1776455455787,56.6,77354.49,30.0,0.99065,1e-05,1.90597]
[1776455460822,56.6,77358.68,30.0,0.99067,1e-05,1.90184]
[1776455462836,56.6,77357.3,30.0,0.99066,1e-05,1.90331]
[1776455463843,56.6,77349.02,30.0,0.99061,1e-05,1.91178]
[1776455464850,56.6,77340.74,30.0,0.99056,1e-05,1.92028]
[1776455466881,56.6,77339.43,30.0,0.99056,1e-05,1.92162]
[1776455468894,56.6,77341.92,30.0,0.99057,1e-05,1.91905]
[1776455469902,56.6,77338.07,30.0,0.99055,1e-05,1.92301]
[1776455470909,56.6,77336.33,30.0,0.99054,1e-05,1.92479]
[1776455472923,56.6,77337.4,30.0,0.99055,1e-05,1.92367]
[1776455474937,56.6,77341.49,30.0,0.99057,1e-05,1.91946]
[1776455475944,56.6,77345.97,30.0,0.9906,1e-05,1.91487]
[1776455476956,56.6,77350.4,30.0,0.99062,1e-05,1.91036]
[1776455480984,56.6,77345.81,30.0,0.99059,1e-05,1.91512]
[1776455486019,56.6,77345.59,30.0,0.99059,1e-05,1.9154]
[1776455488034,56.6,77356.63,30.0,0.99066,1e-05,1.90414]
[1776455489041,56.6,77363.99,30.0,0.9907,1e-05,1.89666]
[1776455490048,56.6,77364.29,30.0,0.9907,1e-05,1.89639]
[1776455491055,56.6,77372.04,30.0,0.99075,1e-05,1.88738]
[1776455492062,56.6,77384.17,30.0,0.99082,1e-05,1.87518]
[1776455493070,56.6,77386.97,30.0,0.99084,1e-05,1.87243]
[1776455494230,56.6,77386.97,30.0,0.99084,1e-05,1.87243]
[1776455494277,56.6,77387.68,30.0,0.99084,1e-05,1.87188]
[1776455494437,56.6,77387.68,30.0,0.99084,1e-05,1.87188]
[1776455495084,56.6,77391.45,30.0,0.99086,1e-05,1.8681]
[1776455497098,56.6,77392.33,30.0,0.99087,1e-05,1.8674]
[1776455498105,56.6,77393.15,30.0,0.99087,1e-05,1.86667]
[1776455502133,56.6,77391.36,30.0,0.99086,1e-05,1.86885]
[1776455503140,56.6,77389.63,30.0,0.99085,1e-05,1.87068]
[1776455505154,56.61,77391.38,30.0,0.99086,1e-05,1.86911]
[1776455507168,56.61,77393.17,30.0,0.99087,1e-05,1.8675]
[1776455510189,56.61,77394.38,30.0,0.99087,1e-05,1.86657]
[1776455511196,56.61,77395.11,30.0,0.99088,1e-05,1.86594]
[1776455512203,56.61,77392.94,30.0,0.99086,1e-05,1.86831]
[1776455514217,56.61,77394.3,30.0,0.99087,1e-05,1.86714]
[1776455516231,56.61,77395.09,30.0,0.99087,1e-05,1.86654]
[1776455517238,56.61,77393.57,30.0,0.99086,1e-05,1.86817]
[1776455519252,56.61,77392.54,30.0,0.99086,1e-05,1.8694]
[1776455521266,56.61,77396.27,30.0,0.99088,1e-05,1.86585]
[1776455523279,56.62,77389.97,30.0,0.99084,1e-05,1.87238]
[1776455524286,56.62,77387.38,30.0,0.99082,1e-05,1.87508]
[1776455529321,56.62,77388.42,30.0,0.99083,1e-05,1.87447]
[1776455531336,56.62,77389.63,30.0,0.99083,1e-05,1.87343]
[1776455532342,56.62,77387.49,30.0,0.99082,1e-05,1.87567]
[1776455534357,56.62,77373.64,30.0,0.99074,1e-05,1.88973]
[1776455535008,56.62,77373.64,30.0,0.99074,1e-05,1.88973]
[1776455535364,56.62,77361.29,30.0,0.99067,1e-05,1.9024]
[1776455536371,56.62,77359.17,30.0,0.99065,1e-05,1.90459]
[1776455537378,56.62,77360.49,30.0,0.99066,1e-05,1.90328]
[1776455538385,56.62,77361.49,30.0,0.99067,1e-05,1.9023]
[1776455539391,56.62,77362.96,30.0,0.99068,1e-05,1.90084]
[1776455540399,56.62,77369.32,30.0,0.99071,1e-05,1.89441]
[1776455541917,56.62,77369.32,30.0,0.99071,1e-05,1.89441]
[1776455542247,56.62,77369.32,30.0,0.99071,1e-05,1.89441]
[1776455542333,56.62,77372.96,30.0,0.99073,1e-05,1.89083]
[1776455542413,56.62,77376.16,30.0,0.99075,1e-05,1.88759]
[1776455543420,56.62,77379.31,30.0,0.99077,1e-05,1.88447]
[1776455545234,56.62,77379.31,30.0,0.99077,1e-05,1.88447]
[1776455545316,56.62,77381.0,30.0,0.99078,1e-05,1.8829]
[1776455545434,56.62,77379.43,30.0,0.99077,1e-05,1.88448]
[1776455547448,56.62,77385.61,30.0,0.9908,1e-05,1.87838]
[1776455548455,56.63,77392.8,30.0,0.99085,1e-05,1.87123]
[1776455549462,56.63,77398.65,30.0,0.99088,1e-05,1.86545]
[1776455550469,56.63,77400.6,30.0,0.99089,1e-05,1.8636]
[1776455551476,56.63,77401.74,30.0,0.9909,1e-05,1.86137]
[1776455553490,56.63,77402.48,30.0,0.9909,1e-05,1.86084]
[1776455555293,56.63,77402.48,30.0,0.9909,1e-05,1.86084]
[1776455555320,56.63,77402.63,30.0,0.9909,1e-05,1.86091]
[1776455555504,56.63,77406.87,30.0,0.99093,1e-05,1.85667]
[1776455556513,56.63,77411.81,30.0,0.99096,1e-05,1.85187]
[1776455557521,56.63,77416.32,30.0,0.99098,1e-05,1.8475]
[1776455558528,56.63,77414.54,30.0,0.99097,1e-05,1.8494]
[1776455559535,56.63,77412.13,30.0,0.99095,1e-05,1.85192]
[1776455560542,56.63,77409.42,30.0,0.99094,1e-05,1.85474]
[1776455562556,56.63,77407.1,30.0,0.99092,1e-05,1.85729]
[1776455566584,56.64,77403.02,30.0,0.9909,1e-05,1.86182]
[1776455567591,56.64,77399.28,30.0,0.99088,1e-05,1.86567]
[1776455568598,56.64,77397.52,30.0,0.99087,1e-05,1.86753]
[1776455569605,56.64,77395.24,30.0,0.99085,1e-05,1.86991]
[1776455570612,56.64,77392.03,30.0,0.99083,1e-05,1.87323]
[1776455574641,56.64,77391.01,30.0,0.99083,1e-05,1.8746]
[1776455575649,56.64,77388.19,30.0,0.99081,1e-05,1.87752]
[1776455576656,56.64,77380.53,30.0,0.99076,1e-05,1.88532]
[1776455577663,56.64,77377.98,30.0,0.99075,1e-05,1.88797]
[1776455582698,56.64,77372.18,30.0,0.99071,1e-05,1.89413]
[1776455583873,56.64,77367.15,30.0,0.99068,1e-05,1.89928]
[1776455584712,56.64,77363.65,30.0,0.99066,1e-05,1.90287]
[1776455585719,56.64,77359.73,30.0,0.99064,1e-05,1.9069]
[1776455586726,56.64,77357.16,30.0,0.99063,1e-05,1.90954]
[1776455587711,56.64,77357.16,30.0,0.99063,1e-05,1.90954]
[1776455587733,56.64,77352.68,30.0,0.9906,1e-05,1.91413]
[1776455588740,56.64,77350.34,30.0,0.99058,1e-05,1.91653]
[1776455590754,56.64,77356.11,30.0,0.99062,1e-05,1.91063]
[1776455591761,56.64,77359.62,30.0,0.99064,1e-05,1.90706]
[1776455592768,56.64,77360.75,30.0,0.99065,1e-05,1.90592]
[1776455595789,56.64,77363.57,30.0,0.99066,1e-05,1.9031]
[1776455597803,56.64,77366.05,30.0,0.99068,1e-05,1.90063]
[1776455598811,56.64,77371.23,30.0,0.99071,1e-05,1.8954]
[1776455599817,56.65,77372.98,30.0,0.99072,1e-05,1.89366]
[1776455600825,56.65,77374.09,30.0,0.99072,1e-05,1.89258]
[1776455601832,56.65,77377.97,30.0,0.99074,1e-05,1.88869]
[1776455602839,56.65,77378.99,30.0,0.99075,1e-05,1.88771]
[1776455604853,56.65,77386.91,30.0,0.9908,1e-05,1.87983]
[1776455605860,56.65,77399.58,30.0,0.99087,1e-05,1.86717]
[1776455606867,56.65,77398.64,30.0,0.99086,1e-05,1.86821]
[1776455607873,56.65,77397.27,30.0,0.99085,1e-05,1.86967]
[1776455610895,56.65,77398.81,30.0,0.99086,1e-05,1.8684]
[1776455612909,56.65,77399.84,30.0,0.99087,1e-05,1.86636]
[1776455614923,56.65,77400.85,30.0,0.99088,1e-05,1.86555]
[1776455616937,56.65,77399.22,30.0,0.99087,1e-05,1.86739]
[1776455620965,56.65,77398.01,30.0,0.99086,1e-05,1.869]
[1776455623986,56.66,77386.73,30.0,0.99079,1e-05,1.88063]
[1776455624993,56.66,77379.29,30.0,0.99075,1e-05,1.88821]
[1776455627007,56.66,77380.36,30.0,0.99075,1e-05,1.88726]
[1776455628016,56.66,77378.33,30.0,0.99074,1e-05,1.88937]
[1776455634059,56.66,77377.83,30.0,0.99074,1e-05,1.89022]
[1776455636073,56.66,77389.43,30.0,0.9908,1e-05,1.87863]
[1776455637080,56.66,77391.73,30.0,0.99081,1e-05,1.87639]
[1776455641108,56.66,77386.55,30.0,0.99078,1e-05,1.88193]
[1776455642115,56.66,77384.05,30.0,0.99077,1e-05,1.88452]
[1776455643122,56.66,77381.94,30.0,0.99076,1e-05,1.88672]
[1776455644129,56.66,77380.83,30.0,0.99075,1e-05,1.8879]
[1776455645136,56.66,77378.41,30.0,0.99073,1e-05,1.89041]
[1776455647150,56.66,77380.44,30.0,0.99075,1e-05,1.88847]
[1776455649163,56.67,77382.92,30.0,0.99076,1e-05,1.88609]
[1776455650171,56.67,77384.39,30.0,0.99077,1e-05,1.88467]
[1776455651178,56.67,77392.51,30.0,0.99081,1e-05,1.87656]
[1776455652185,56.67,77398.78,30.0,0.99085,1e-05,1.87035]
[1776455653191,56.67,77401.79,30.0,0.99087,1e-05,1.86742]
[1776455658230,56.67,77391.67,30.0,0.99081,1e-05,1.87806]
[1776455659237,56.67,77387.88,30.0,0.99078,1e-05,1.88196]
[1776455660244,56.67,77389.99,30.0,0.99079,1e-05,1.8799]
[1776455661251,56.67,77388.81,30.0,0.99079,1e-05,1.88116]
[1776455661850,56.67,77388.81,30.0,0.99079,1e-05,1.88116]
[1776455662258,56.67,77389.05,30.0,0.99079,1e-05,1.88099]
[1776455664272,56.67,77390.03,30.0,0.99079,1e-05,1.88014]
[1776455669307,56.67,77390.81,30.0,0.9908,1e-05,1.87969]
[1776455670221,56.67,77390.81,30.0,0.9908,1e-05,1.87969]
[1776455670314,56.67,77398.43,30.0,0.99084,1e-05,1.8721]
[1776455671321,56.67,77401.14,30.0,0.99086,1e-05,1.86826]
[1776455673334,56.68,77406.02,30.0,0.99089,1e-05,1.86354]
[1776455674341,56.68,77410.43,30.0,0.99091,1e-05,1.85922]
[1776455675349,56.68,77412.33,30.0,0.99092,1e-05,1.85743]
[1776455678370,56.68,77415.52,30.0,0.99094,1e-05,1.85457]
[1776455679377,56.68,77417.25,30.0,0.99095,1e-05,1.85295]
[1776455680385,56.68,77419.12,30.0,0.99096,1e-05,1.85121]
[1776455681392,56.68,77420.35,30.0,0.99096,1e-05,1.8501]
[1776455682398,56.68,77404.64,30.0,0.99087,1e-05,1.86588]
[1776455684413,56.68,77404.37,30.0,0.99087,1e-05,1.86636]
[1776455687446,56.68,77404.44,30.0,0.99087,1e-05,1.86656]
[1776455687548,56.68,77404.36,30.0,0.99087,1e-05,1.86673]
[1776455689052,56.68,77404.43,30.0,0.99087,1e-05,1.86675]
[1776455689448,56.69,77406.84,30.0,0.99088,1e-05,1.86443]
[1776455690455,56.69,77409.09,30.0,0.99089,1e-05,1.86227]
[1776455691461,56.69,77406.61,30.0,0.99088,1e-05,1.86484]
[1776455692469,56.69,77405.1,30.0,0.99087,1e-05,1.86635]
[1776455693476,56.69,77399.55,30.0,0.99084,1e-05,1.87209]
[1776455695490,56.69,77394.72,30.0,0.99081,1e-05,1.8771]
[1776455696497,56.69,77391.1,30.0,0.99079,1e-05,1.88081]
[1776455697504,56.69,77387.72,30.0,0.99077,1e-05,1.88428]
[1776455698511,56.69,77392.86,30.0,0.9908,1e-05,1.87915]
[1776455699518,56.69,77394.3,30.0,0.99081,1e-05,1.87777]
[1776455700527,56.69,77403.7,30.0,0.99086,1e-05,1.86834]
[1776455701532,56.69,77397.41,30.0,0.99082,1e-05,1.87479]
[1776455702539,56.69,77392.95,30.0,0.9908,1e-05,1.87935]
[1776455705560,56.69,77396.58,30.0,0.99082,1e-05,1.87589]
[1776455707574,56.69,77399.15,30.0,0.99083,1e-05,1.87345]
[1776455708581,56.69,77397.68,30.0,0.99082,1e-05,1.875]
[1776455711602,56.69,77408.69,30.0,0.99088,1e-05,1.86418]
[1776455712609,56.69,77412.47,30.0,0.99091,1e-05,1.8605]
[1776455713616,56.7,77413.6,30.0,0.99091,1e-05,1.85947]
[1776455715630,56.7,77415.03,30.0,0.99092,1e-05,1.85824]
[1776455718268,56.7,77415.34,30.0,0.99092,1e-05,1.85803]
[1776455718812,56.7,77421.75,30.0,0.99095,1e-05,1.85186]
[1776455719658,56.7,77423.39,30.0,0.99096,1e-05,1.85034]
[1776455724693,56.7,77424.25,30.0,0.99096,1e-05,1.85006]
[1776455726707,56.7,77421.16,30.0,0.99095,1e-05,1.85336]
[1776455728721,56.7,77420.24,30.0,0.99094,1e-05,1.8545]
[1776455729728,56.71,77421.57,30.0,0.99095,1e-05,1.85328]
[1776455731874,56.71,77421.93,30.0,0.99095,1e-05,1.85303]
[1776455731888,56.71,77421.93,30.0,0.99095,1e-05,1.85303]
[1776455731982,56.71,77421.93,30.0,0.99095,1e-05,1.85303]
[1776455732288,56.71,77421.93,30.0,0.99095,1e-05,1.85303]
[1776455732368,56.71,77422.87,30.0,0.99096,1e-05,1.85102]
[1776455732749,56.71,77427.08,30.0,0.99098,1e-05,1.84696]
[1776455734374,56.71,77427.08,30.0,0.99098,1e-05,1.84696]
[1776455734763,56.71,77422.86,30.0,0.99096,1e-05,1.85139]
[1776455736777,56.71,77421.43,30.0,0.99095,1e-05,1.85304]
[1776455737784,56.71,77422.91,30.0,0.99095,1e-05,1.85168]
[1776455740805,56.71,77424.41,30.0,0.99096,1e-05,1.85052]
[1776455743826,56.71,77426.21,30.0,0.99097,1e-05,1.84908]
[1776455744833,56.71,77427.92,30.0,0.99098,1e-05,1.8475]
[1776455745841,56.72,77432.48,30.0,0.991,1e-05,1.8431]
[1776455746848,56.72,77427.6,30.0,0.99098,1e-05,1.84806]
[1776455748862,56.72,77428.64,30.0,0.99098,1e-05,1.84726]
[1776455749869,56.72,77429.9,30.0,0.99099,1e-05,1.84613]
[1776455750876,56.72,77431.04,30.0,0.99099,1e-05,1.84512]
[1776455751883,56.72,77432.63,30.0,0.991,1e-05,1.84367]
[1776455752890,56.72,77438.94,30.0,0.99104,1e-05,1.83756]
[1776455753897,56.72,77441.89,30.0,0.99105,1e-05,1.83478]
[1776455754905,56.72,77440.32,30.0,0.99104,1e-05,1.83646]
[1776455755911,56.72,77424.55,30.0,0.99095,1e-05,1.85221]
[1776455756918,56.72,77426.8,30.0,0.99096,1e-05,1.85008]
[1776455757925,56.72,77428.62,30.0,0.99097,1e-05,1.84839]
[1776455762960,56.73,77427.06,30.0,0.99096,1e-05,1.85049]
[1776455764973,56.73,77428.35,30.0,0.99097,1e-05,1.84943]
[1776455766991,56.73,77427.16,30.0,0.99096,1e-05,1.85082]
[1776455767998,56.73,77422.64,30.0,0.99093,1e-05,1.85542]
[1776455769005,56.73,77424.82,30.0,0.99095,1e-05,1.85335]
[1776455770012,56.73,77429.2,30.0,0.99097,1e-05,1.84911]
[1776455772025,56.73,77435.51,30.0,0.991,1e-05,1.84307]
[1776455773033,56.73,77438.34,30.0,0.99102,1e-05,1.8404]
[1776455774040,56.73,77437.55,30.0,0.99101,1e-05,1.8413]
[1776455778068,56.74,77436.3,30.0,0.991,1e-05,1.84302]
[1776455782096,56.74,77437.42,30.0,0.99101,1e-05,1.84238]
[1776455787130,56.74,77437.48,30.0,0.99101,1e-05,1.84291]
[1776455788138,56.74,77438.71,30.0,0.99101,1e-05,1.8418]
[1776455790152,56.74,77441.28,30.0,0.99102,1e-05,1.8395]
[1776455791158,56.74,77443.45,30.0,0.99104,1e-05,1.83629]
[1776455792166,56.75,77444.69,30.0,0.99105,1e-05,1.83519]
[1776455794180,56.75,77445.6,30.0,0.99105,1e-05,1.83455]
[1776455795193,56.75,77438.4,30.0,0.99101,1e-05,1.84178]
[1776455796198,56.75,77430.91,30.0,0.99097,1e-05,1.84931]
[1776455798212,56.75,77432.85,30.0,0.99098,1e-05,1.84759]
[1776455799219,56.75,77434.21,30.0,0.99098,1e-05,1.84634]
[1776455803247,56.75,77430.71,30.0,0.99096,1e-05,1.85023]
[1776455804254,56.75,77424.59,30.0,0.99093,1e-05,1.85641]
[1776455805261,56.75,77422.7,30.0,0.99092,1e-05,1.85837]
[1776455807275,56.75,77424.2,30.0,0.99092,1e-05,1.85704]
[1776455810296,56.76,77425.21,30.0,0.99093,1e-05,1.8563]
[1776455811303,56.76,77421.58,30.0,0.99091,1e-05,1.86]
[1776455812310,56.76,77418.87,30.0,0.99089,1e-05,1.86279]
[1776455813317,56.76,77420.42,30.0,0.9909,1e-05,1.86132]
[1776455814324,56.76,77421.6,30.0,0.99091,1e-05,1.86022]
[1776455816339,56.76,77420.35,30.0,0.9909,1e-05,1.86164]
[1776455818353,56.76,77419.34,30.0,0.99089,1e-05,1.86281]
[1776455820367,56.76,77421.8,30.0,0.9909,1e-05,1.86052]
[1776455821374,56.76,77416.96,30.0,0.99088,1e-05,1.86543]
[1776455822381,56.76,77406.0,30.0,0.99081,1e-05,1.87648]
[1776455823389,56.76,77399.83,30.0,0.99078,1e-05,1.88274]
[1776455826409,56.76,77400.94,30.0,0.99078,1e-05,1.88177]
[1776455831445,56.76,77401.28,30.0,0.99078,1e-05,1.88167]
[1776455834466,56.76,77406.88,30.0,0.99081,1e-05,1.87618]
[1776455835474,56.76,77416.47,30.0,0.99087,1e-05,1.86663]
[1776455836482,56.77,77420.66,30.0,0.99089,1e-05,1.86251]
[1776455837488,56.77,77422.79,30.0,0.9909,1e-05,1.86046]
[1776455838495,56.77,77423.95,30.0,0.99091,1e-05,1.85939]
[1776455839502,56.77,77425.72,30.0,0.99092,1e-05,1.85772]
[1776455841515,56.77,77431.8,30.0,0.99095,1e-05,1.85186]
[1776455842523,56.77,77432.9,30.0,0.99096,1e-05,1.85086]
[1776455847558,56.77,77435.45,30.0,0.99097,1e-05,1.84886]
[1776455848565,56.77,77436.38,30.0,0.99098,1e-05,1.84805]
[1776455853600,56.77,77437.3,30.0,0.99098,1e-05,1.84651]
[1776455857628,56.78,77438.78,30.0,0.99099,1e-05,1.8456]
[1776455858636,56.78,77440.38,30.0,0.991,1e-05,1.84413]
[1776455863232,56.78,77440.04,30.0,0.99099,1e-05,1.84493]
[1776455863714,56.78,77440.04,30.0,0.99099,1e-05,1.84493]
[1776455863671,56.78,77442.31,30.0,0.991,1e-05,1.8428]
[1776455864678,56.78,77444.38,30.0,0.99102,1e-05,1.84087]
[1776455865685,56.78,77445.86,30.0,0.99102,1e-05,1.83953]
[1776455866692,56.78,77444.79,30.0,0.99102,1e-05,1.84071]
[1776455867235,56.78,77444.79,30.0,0.99102,1e-05,1.84071]
[1776455874752,56.79,77447.24,30.0,0.99103,1e-05,1.83926]
[1776455880793,56.79,77448.69,30.0,0.99103,1e-05,1.83857]
[1776455882808,56.8,77449.82,30.0,0.99103,1e-05,1.83771]
[1776455885829,56.8,77447.82,30.0,0.99102,1e-05,1.84006]
[1776455891871,56.8,77447.74,30.0,0.99102,1e-05,1.84086]
[1776455896906,56.8,77447.88,30.0,0.99101,1e-05,1.84132]
[1776455900434,56.81,77448.2,30.0,0.99101,1e-05,1.84124]
[1776455900474,56.81,77451.65,30.0,0.99103,1e-05,1.83795]
[1776455900888,56.81,77451.65,30.0,0.99103,1e-05,1.83795]
[1776455901630,56.81,77451.65,30.0,0.99103,1e-05,1.83795]
[1776455901650,56.81,77459.43,30.0,0.99108,1e-05,1.83042]
[1776455901883,56.81,77459.43,30.0,0.99108,1e-05,1.83042]
[1776455902096,56.81,77459.43,30.0,0.99108,1e-05,1.83042]
[1776455902394,56.81,77459.43,30.0,0.99108,1e-05,1.83042]
[1776455902495,56.81,77485.28,30.0,0.99122,1e-05,1.80531]
[1776455903030,56.81,77485.28,30.0,0.99122,1e-05,1.80531]
[1776455903124,56.81,77486.96,30.0,0.99123,1e-05,1.80386]
[1776455904585,56.81,77486.96,30.0,0.99123,1e-05,1.80386]
[1776455904676,56.81,77487.36,30.0,0.99123,1e-05,1.80384]
[1776455904915,56.81,77487.36,30.0,0.99123,1e-05,1.80384]
[1776455906989,56.81,77491.44,30.0,0.99125,1e-05,1.80025]
[1776455907996,56.81,77492.66,30.0,0.99125,1e-05,1.79926]
[1776455913031,56.82,77493.66,30.0,0.99126,1e-05,1.79809]
[1776455914493,56.82,77490.15,30.0,0.99124,1e-05,1.80168]
[1776455915049,56.82,77486.62,30.0,0.99122,1e-05,1.8053]
[1776455916056,56.82,77488.2,30.0,0.99123,1e-05,1.80395]
[1776455919077,56.83,77489.61,30.0,0.99123,1e-05,1.80314]
[1776455922098,56.83,77493.68,30.0,0.99125,1e-05,1.79975]
[1776455923104,56.83,77492.47,30.0,0.99124,1e-05,1.80111]
[1776455926126,56.83,77491.45,30.0,0.99123,1e-05,1.80266]
[1776455931161,56.84,77491.25,30.0,0.99123,1e-05,1.80377]
[1776455934183,56.84,77492.17,30.0,0.99123,1e-05,1.80342]
[1776455935190,56.84,77493.58,30.0,0.99124,1e-05,1.80224]
[1776455936197,56.84,77496.07,30.0,0.99125,1e-05,1.80001]
[1776455937204,56.85,77502.73,30.0,0.99128,1e-05,1.79375]
[1776455938211,56.85,77505.29,30.0,0.9913,1e-05,1.79148]
[1776455939217,56.85,77506.78,30.0,0.9913,1e-05,1.79025]
[1776455941232,56.85,77504.45,30.0,0.99129,1e-05,1.7929]
[1776455942245,56.85,77500.04,30.0,0.99126,1e-05,1.79736]
[1776455944265,56.85,77495.76,30.0,0.99124,1e-05,1.80189]
[1776455945272,56.85,77494.52,30.0,0.99123,1e-05,1.80327]
[1776455947286,56.86,77496.01,30.0,0.99124,1e-05,1.80218]
[1776455948293,56.86,77493.83,30.0,0.99122,1e-05,1.80448]
[1776455949300,56.86,77489.42,30.0,0.9912,1e-05,1.80893]
[1776455950306,56.86,77487.74,30.0,0.99119,1e-05,1.81073]
[1776455955342,56.86,77476.2,30.0,0.99112,1e-05,1.8228]
[1776455956349,56.86,77467.4,30.0,0.99107,1e-05,1.83157]
[1776455957356,56.87,77466.18,30.0,0.99106,1e-05,1.83289]
[1776455958363,56.87,77465.14,30.0,0.99106,1e-05,1.83404]
[1776455961207,56.87,77465.87,30.0,0.99106,1e-05,1.83356]
[1776455961384,56.87,77467.68,30.0,0.99107,1e-05,1.83191]
[1776455962280,56.87,77467.68,30.0,0.99107,1e-05,1.83191]
[1776455962391,56.87,77466.23,30.0,0.99106,1e-05,1.83346]
[1776455963398,56.87,77465.1,30.0,0.99105,1e-05,1.83469]
[1776455965211,56.87,77465.67,30.0,0.99105,1e-05,1.83425]
[1776455965411,56.87,77467.32,30.0,0.99106,1e-05,1.83275]
[1776455967426,56.87,77466.15,30.0,0.99105,1e-05,1.83415]
[1776455969190,56.87,77465.85,30.0,0.99105,1e-05,1.83456]
[1776455972461,56.88,77471.1,30.0,0.99108,1e-05,1.8287]
[1776455973468,56.88,77475.85,30.0,0.99111,1e-05,1.82418]
[1776455974475,56.88,77478.85,30.0,0.99113,1e-05,1.82138]
[1776455975482,56.88,77474.96,30.0,0.9911,1e-05,1.82533]
[1776455976489,56.88,77478.82,30.0,0.99112,1e-05,1.82169]
[1776455977496,56.88,77483.28,30.0,0.99115,1e-05,1.81747]
[1776455978503,56.88,77484.82,30.0,0.99116,1e-05,1.81612]
[1776455979510,56.88,77486.39,30.0,0.99116,1e-05,1.81474]
[1776455980517,56.88,77491.97,30.0,0.99119,1e-05,1.80947]
[1776455981524,56.88,77491.06,30.0,0.99119,1e-05,1.81052]
[1776455982531,56.88,77493.0,30.0,0.9912,1e-05,1.80879]
[1776455984545,56.89,77494.49,30.0,0.9912,1e-05,1.80767]
[1776455986559,56.89,77495.98,30.0,0.99121,1e-05,1.80656]
[1776455987568,56.89,77502.77,30.0,0.99125,1e-05,1.80015]
[1776455988265,56.89,77502.77,30.0,0.99125,1e-05,1.80015]
[1776455988577,56.89,77509.3,30.0,0.99128,1e-05,1.79402]
[1776455989582,56.89,77513.11,30.0,0.9913,1e-05,1.79054]
[1776455990658,56.89,77513.11,30.0,0.9913,1e-05,1.79054]
[1776455991173,56.89,77512.77,30.0,0.9913,1e-05,1.79106]
[1776455993057,56.89,77513.1,30.0,0.9913,1e-05,1.79114]
[1776455993610,56.9,77509.96,30.0,0.99128,1e-05,1.79436]
[1776455994617,56.9,77508.01,30.0,0.99127,1e-05,1.79644]
[1776455995004,56.9,77508.01,30.0,0.99127,1e-05,1.79644]
[1776455995403,56.9,77508.01,30.0,0.99127,1e-05,1.79644]
[1776455995965,56.9,77508.52,30.0,0.99127,1e-05,1.79614]
[1776455996018,56.9,77508.52,30.0,0.99127,1e-05,1.79614]
[1776455998395,56.9,77508.81,30.0,0.99127,1e-05,1.79623]
[1776455998645,56.9,77505.76,30.0,0.99125,1e-05,1.79936]
[1776455998961,56.9,77505.76,30.0,0.99125,1e-05,1.79936]
[1776455999056,56.9,77505.76,30.0,0.99125,1e-05,1.79936]
[1776456000067,56.9,77505.76,30.0,0.99125,1e-05,1.79936]
[1776455999654,56.9,77478.15,30.0,0.9911,1e-05,1.8264]
[1776456000487,56.9,77478.15,30.0,0.9911,1e-05,1.8264]
[1776456000669,56.9,77458.36,30.0,0.99099,1e-05,1.84586]
[1776456001482,56.9,77458.36,30.0,0.99099,1e-05,1.84586]
[1776456001688,56.91,77459.75,30.0,0.99099,1e-05,1.84511]
[1776456002172,56.91,77459.75,30.0,0.99099,1e-05,1.84511]
[1776456002396,56.91,77459.75,30.0,0.99099,1e-05,1.84511]
[1776456002695,56.91,77459.4,30.0,0.99099,1e-05,1.84599]
[1776456003366,56.91,77459.4,30.0,0.99099,1e-05,1.84599]
[1776456003702,56.91,77457.68,30.0,0.99098,1e-05,1.84779]
[1776456004709,56.91,77454.86,30.0,0.99096,1e-05,1.85068]
[1776456005716,56.91,77456.58,30.0,0.99097,1e-05,1.84907]
[1776456006727,56.91,77454.84,30.0,0.99096,1e-05,1.85079]
[1776456007735,56.91,77445.74,30.0,0.99091,1e-05,1.8599]
[1776456008742,56.91,77445.35,30.0,0.9909,1e-05,1.86045]
[1776456010208,56.91,77446.16,30.0,0.99091,1e-05,1.85971]
[1776456012775,56.91,77450.19,30.0,0.99093,1e-05,1.85593]
[1776456013780,56.91,77452.15,30.0,0.99094,1e-05,1.85407]
[1776456015794,56.91,77450.08,30.0,0.99093,1e-05,1.85628]
[1776456016801,56.91,77439.98,30.0,0.99087,1e-05,1.86641]
[1776456017808,56.92,77439.88,30.0,0.99087,1e-05,1.86657]
[1776456018815,56.92,77437.86,30.0,0.99086,1e-05,1.86864]
[1776456021836,56.92,77435.4,30.0,0.99084,1e-05,1.87126]
[1776456022843,56.92,77428.5,30.0,0.9908,1e-05,1.87821]
[1776456023850,56.92,77425.75,30.0,0.99079,1e-05,1.88101]
[1776456024857,56.92,77423.8,30.0,0.99078,1e-05,1.883]
[1776456027452,56.92,77423.68,30.0,0.99077,1e-05,1.88318]
[1776456027878,56.92,77423.53,30.0,0.99077,1e-05,1.88336]
[1776456029892,56.92,77419.76,30.0,0.99075,1e-05,1.8872]
[1776456030259,56.92,77419.76,30.0,0.99075,1e-05,1.8872]
[1776456030899,56.92,77411.45,30.0,0.9907,1e-05,1.8956]
[1776456031906,56.92,77400.76,30.0,0.99065,1e-05,1.90522]
[1776456032912,56.92,77399.05,30.0,0.99064,1e-05,1.90694]
[1776456034061,56.92,77398.06,30.0,0.99063,1e-05,1.90793]
[1776456034128,56.92,77398.06,30.0,0.99063,1e-05,1.90793]
[1776456035441,56.92,77398.06,30.0,0.99063,1e-05,1.90793]
[1776456035484,56.92,77396.43,30.0,0.99062,1e-05,1.90956]
[1776456036943,56.92,77402.53,30.0,0.99066,1e-05,1.90335]
[1776456038956,56.92,77404.69,30.0,0.99067,1e-05,1.90115]
[1776456043992,56.92,77403.64,30.0,0.99066,1e-05,1.90221]
[1776456047459,56.92,77402.24,30.0,0.99066,1e-05,1.90362]
[1776456048020,56.92,77398.79,30.0,0.99064,1e-05,1.90712]
[1776456049027,56.92,77397.79,30.0,0.99063,1e-05,1.90812]
[1776456054062,56.92,77398.03,30.0,0.99063,1e-05,1.90782]
[1776456056076,56.92,77407.2,30.0,0.99069,1e-05,1.89851]
[1776456057083,56.92,77415.91,30.0,0.99074,1e-05,1.88971]
[1776456058019,56.92,77415.91,30.0,0.99074,1e-05,1.88971]
[1776456058804,56.92,77415.86,30.0,0.99074,1e-05,1.88979]
[1776456059097,56.92,77439.06,30.0,0.99087,1e-05,1.86654]
[1776456060363,56.92,77452.23,30.0,0.99094,1e-05,1.85354]
[1776456061423,56.92,77452.23,30.0,0.99094,1e-05,1.85354]
[1776456061592,56.92,77452.23,30.0,0.99094,1e-05,1.85354]
[1776456061949,56.92,77452.23,30.0,0.99094,1e-05,1.85354]
[1776456061602,56.92,77456.19,30.0,0.99096,1e-05,1.84971]
[1776456062066,56.92,77456.19,30.0,0.99096,1e-05,1.84971]
[1776456062118,56.92,77478.9,30.0,0.99109,1e-05,1.82736]
[1776456063364,56.92,77478.9,30.0,0.99109,1e-05,1.82736]
[1776456063856,56.92,77492.63,30.0,0.99117,1e-05,1.81418]
[1776456064132,56.92,77499.4,30.0,0.9912,1e-05,1.8076]
[1776456065139,56.92,77502.12,30.0,0.99122,1e-05,1.80512]
[1776456067153,56.92,77501.85,30.0,0.99122,1e-05,1.80572]
[1776456068161,56.92,77503.54,30.0,0.99122,1e-05,1.80426]
[1776456070174,56.93,77496.38,30.0,0.99118,1e-05,1.81155]
[1776456071181,56.93,77492.4,30.0,0.99116,1e-05,1.81559]
[1776456072188,56.93,77490.35,30.0,0.99115,1e-05,1.81775]
[1776456073520,56.93,77490.35,30.0,0.99115,1e-05,1.81775]
[1776456073596,56.93,77486.13,30.0,0.99112,1e-05,1.82217]
[1776456074202,56.93,77481.19,30.0,0.99109,1e-05,1.827]
[1776456075209,56.93,77479.17,30.0,0.99108,1e-05,1.82912]
[1776456077223,56.93,77476.84,30.0,0.99107,1e-05,1.83166]
[1776456082258,56.94,77476.99,30.0,0.99106,1e-05,1.83226]
[1776456083265,56.94,77476.02,30.0,0.99106,1e-05,1.83333]
[1776456088300,56.94,77475.34,30.0,0.99105,1e-05,1.83461]
[1776456090314,56.94,77473.47,30.0,0.99104,1e-05,1.83669]
[1776456091321,56.94,77471.93,30.0,0.99104,1e-05,1.83714]
[1776456093335,56.94,77472.9,30.0,0.99104,1e-05,1.83642]
[1776456094345,56.94,77474.19,30.0,0.99105,1e-05,1.83526]
[1776456095352,56.94,77477.46,30.0,0.99106,1e-05,1.83217]
[1776456096358,56.94,77478.63,30.0,0.99107,1e-05,1.83115]
[1776456097366,56.95,77480.57,30.0,0.99108,1e-05,1.82937]
[1776456100387,56.95,77475.19,30.0,0.99105,1e-05,1.83503]
[1776456101394,56.95,77473.1,30.0,0.99104,1e-05,1.8372]
[1776456103408,56.95,77474.73,30.0,0.99104,1e-05,1.83583]
[1776456105422,56.95,77473.43,30.0,0.99104,1e-05,1.83735]
[1776456107436,56.95,77471.97,30.0,0.99103,1e-05,1.83901]
[1776456112470,56.96,77472.0,30.0,0.99102,1e-05,1.83954]
[1776456113478,56.96,77474.16,30.0,0.99103,1e-05,1.83753]
[1776456114484,56.96,77475.93,30.0,0.99104,1e-05,1.8359]
[1776456116824,56.96,77475.96,30.0,0.99104,1e-05,1.83599]
[1776456116881,56.96,77483.21,30.0,0.99108,1e-05,1.829]
[1776456117547,56.96,77483.21,30.0,0.99108,1e-05,1.829]
[1776456117638,56.96,77495.64,30.0,0.99115,1e-05,1.81699]
[1776456118926,56.96,77520.12,30.0,0.99129,1e-05,1.79344]
[1776456119861,56.96,77526.48,30.0,0.99132,1e-05,1.78752]
[1776456120804,56.96,77540.49,30.0,0.99139,1e-05,1.77431]
[1776456121537,56.98,77544.65,30.0,0.9914,1e-05,1.77262]
[1776456122545,56.99,77545.42,30.0,0.99139,1e-05,1.77418]
[1776456124976,57.0,77545.54,30.0,0.99138,1e-05,1.77633]
[1776456124558,57.01,77556.94,30.0,0.99143,1e-05,1.76769]
[1776456125135,57.01,77556.94,30.0,0.99143,1e-05,1.76769]
[1776456125565,57.03,77559.47,30.0,0.99143,1e-05,1.76764]
[1776456126573,57.04,77562.76,30.0,0.99144,1e-05,1.76688]
[1776456127579,57.06,77561.8,30.0,0.99142,1e-05,1.77016]
[1776456128587,57.07,77563.94,30.0,0.99142,1e-05,1.77043]
[1776456129594,57.08,77562.35,30.0,0.9914,1e-05,1.77423]
[1776456131608,57.11,77557.34,30.0,0.99135,1e-05,1.78342]
[1776456133622,57.11,77562.54,30.0,0.99137,1e-05,1.77886]
[1776456134628,57.12,77565.46,30.0,0.99138,1e-05,1.77821]
[1776456136642,57.14,77564.27,30.0,0.99136,1e-05,1.7817]
[1776456137649,57.14,77560.37,30.0,0.99133,1e-05,1.78563]
[1776456138657,57.14,77558.21,30.0,0.99132,1e-05,1.7879]
[1776456139664,57.14,77553.56,30.0,0.99129,1e-05,1.79255]
[1776456140672,57.14,77551.51,30.0,0.99128,1e-05,1.79471]
[1776456141678,57.14,77552.49,30.0,0.99129,1e-05,1.79396]
[1776456142685,57.14,77557.61,30.0,0.99131,1e-05,1.78923]
[1776456143692,57.14,77563.04,30.0,0.99134,1e-05,1.78423]
[1776456144698,57.15,77564.53,30.0,0.99135,1e-05,1.78301]
[1776456147478,57.15,77564.29,30.0,0.99134,1e-05,1.78365]
[1776456147720,57.15,77565.24,30.0,0.99135,1e-05,1.78295]
[1776456148727,57.15,77567.26,30.0,0.99136,1e-05,1.78123]
[1776456151448,57.15,77567.57,30.0,0.99136,1e-05,1.78135]
[1776456151748,57.15,77567.68,30.0,0.99136,1e-05,1.78029]
[1776456157790,57.16,77563.39,30.0,0.99133,1e-05,1.78564]
[1776456161818,57.17,77565.67,30.0,0.99134,1e-05,1.78426]
[1776456166852,57.17,77565.03,30.0,0.99133,1e-05,1.78588]
[1776456168866,57.17,77566.64,30.0,0.99134,1e-05,1.78475]
[1776456170880,57.18,77569.54,30.0,0.99135,1e-05,1.78238]
[1776456171888,57.18,77583.15,30.0,0.99142,1e-05,1.76964]
[1776456172895,57.18,77583.5,30.0,0.99142,1e-05,1.76954]
[1776456173902,57.18,77580.83,30.0,0.99141,1e-05,1.7723]
[1776456174909,57.18,77572.0,30.0,0.99136,1e-05,1.78093]
[1776456175916,57.18,77567.49,30.0,0.99133,1e-05,1.78544]
[1776456176923,57.18,77564.84,30.0,0.99132,1e-05,1.78818]
[1776456177930,57.19,77563.14,30.0,0.99131,1e-05,1.79]
[1776456180951,57.19,77561.54,30.0,0.9913,1e-05,1.79211]
[1776456181958,57.19,77560.35,30.0,0.99129,1e-05,1.79344]
[1776456183972,57.19,77567.19,30.0,0.99132,1e-05,1.78726]
[1776456184979,57.19,77571.21,30.0,0.99135,1e-05,1.78361]
[1776456188001,57.2,77564.08,30.0,0.9913,1e-05,1.79104]
[1776456189008,57.2,77554.82,30.0,0.99125,1e-05,1.80011]
[1776456190015,57.2,77554.39,30.0,0.99125,1e-05,1.8007]
[1776456191022,57.2,77552.94,30.0,0.99124,1e-05,1.80226]
[1776456194043,57.2,77555.26,30.0,0.99125,1e-05,1.80053]
[1776456195050,57.2,77553.84,30.0,0.99124,1e-05,1.80207]
[1776456199078,57.21,77548.85,30.0,0.99121,1e-05,1.80753]
[1776456200085,57.21,77544.04,30.0,0.99118,1e-05,1.81233]
[1776456202099,57.21,77539.52,30.0,0.99116,1e-05,1.817]
[1776456203106,57.21,77537.25,30.0,0.99114,1e-05,1.81934]
[1776456205120,57.21,77533.08,30.0,0.99112,1e-05,1.82365]
[1776456209148,57.21,77535.73,30.0,0.99113,1e-05,1.82157]
[1776456210155,57.22,77546.08,30.0,0.99119,1e-05,1.81168]
[1776456211163,57.22,77550.37,30.0,0.99121,1e-05,1.80651]
[1776456212169,57.22,77557.69,30.0,0.99125,1e-05,1.79962]
[1776456213176,57.22,77561.13,30.0,0.99127,1e-05,1.79648]
[1776456214183,57.22,77568.51,30.0,0.99131,1e-05,1.78959]
[1776456215204,57.22,77581.99,30.0,0.99138,1e-05,1.77691]
[1776456216206,57.23,77589.82,30.0,0.99141,1e-05,1.77153]
[1776456217213,57.24,77591.97,30.0,0.99141,1e-05,1.77163]
[1776456218220,57.26,77595.74,30.0,0.99142,1e-05,1.77019]
[1776456219227,57.26,77596.68,30.0,0.99143,1e-05,1.76952]
[1776456220234,57.26,77593.09,30.0,0.9914,1e-05,1.77314]
[1776456221248,57.26,77588.29,30.0,0.99138,1e-05,1.77791]
[1776456222250,57.26,77582.78,30.0,0.99135,1e-05,1.78337]
[1776456223258,57.26,77579.25,30.0,0.99133,1e-05,1.78694]
[1776456225271,57.27,77577.52,30.0,0.99132,1e-05,1.78897]
[1776456226279,57.27,77578.5,30.0,0.99132,1e-05,1.78822]
[1776456230308,57.27,77580.47,30.0,0.99133,1e-05,1.78706]
[1776456231315,57.27,77577.09,30.0,0.99131,1e-05,1.79047]
[1776456232322,57.27,77572.19,30.0,0.99128,1e-05,1.79535]
[1776456235343,57.28,77574.89,30.0,0.99129,1e-05,1.79328]
[1776456239371,57.28,77579.02,30.0,0.99131,1e-05,1.79001]
[1776456240378,57.28,77587.57,30.0,0.99135,1e-05,1.78203]
[1776456241385,57.28,77589.83,30.0,0.99137,1e-05,1.78005]
[1776456242611,57.28,77590.48,30.0,0.99137,1e-05,1.77982]
[1776456244405,57.29,77591.92,30.0,0.99137,1e-05,1.77865]
[1776456245413,57.29,77587.19,30.0,0.99135,1e-05,1.78335]
[1776456246420,57.29,77584.97,30.0,0.99133,1e-05,1.78566]
[1776456251455,57.29,77582.42,30.0,0.99131,1e-05,1.78921]
[1776456252462,57.29,77577.97,30.0,0.99129,1e-05,1.79346]
[1776456254477,57.3,77579.3,30.0,0.99129,1e-05,1.79271]
[1776456259512,57.3,77577.84,30.0,0.99128,1e-05,1.79498]
[1776456264546,57.31,77578.64,30.0,0.99128,1e-05,1.79507]
[1776456269582,57.31,77578.99,30.0,0.99128,1e-05,1.7956]
[1776456274616,57.32,77579.57,30.0,0.99128,1e-05,1.79474]
[1776456277638,57.32,77587.69,30.0,0.99132,1e-05,1.7875]
[1776456278645,57.32,77596.23,30.0,0.99137,1e-05,1.77955]
[1776456280659,57.32,77597.2,30.0,0.99137,1e-05,1.77902]
[1776456282673,57.33,77596.15,30.0,0.99136,1e-05,1.78042]
[1776456284686,57.33,77597.17,30.0,0.99137,1e-05,1.77984]
[1776456285699,57.33,77597.17,30.0,0.99137,1e-05,1.77984]
[1776456286076,57.33,77597.17,30.0,0.99137,1e-05,1.77984]
[1776456286191,57.33,77597.17,30.0,0.99137,1e-05,1.77984]
[1776456286652,57.33,77597.12,30.0,0.99137,1e-05,1.78009]
[1776456286711,57.33,77603.93,30.0,0.9914,1e-05,1.77382]
[1776456287550,57.33,77603.93,30.0,0.9914,1e-05,1.77382]
[1776456287603,57.33,77603.93,30.0,0.9914,1e-05,1.77382]
[1776456287718,57.33,77608.17,30.0,0.99142,1e-05,1.77002]
[1776456288292,57.33,77608.17,30.0,0.99142,1e-05,1.77002]
[1776456289732,57.33,77606.9,30.0,0.99141,1e-05,1.77165]
[1776456290739,57.34,77605.69,30.0,0.99141,1e-05,1.77301]
[1776456291746,57.34,77599.19,30.0,0.99137,1e-05,1.77938]
[1776456292753,57.34,77592.48,30.0,0.99133,1e-05,1.78596]
[1776456293423,57.34,77592.48,30.0,0.99133,1e-05,1.78596]
[1776456293760,57.34,77598.95,30.0,0.99137,1e-05,1.77999]
[1776456295228,57.34,77598.95,30.0,0.99137,1e-05,1.77999]
[1776456295235,57.34,77604.58,30.0,0.9914,1e-05,1.77484]
[1776456297788,57.34,77605.69,30.0,0.9914,1e-05,1.77441]
[1776456299824,57.34,77606.35,30.0,0.9914,1e-05,1.77399]
[1776456300586,57.35,77606.85,30.0,0.9914,1e-05,1.77372]
[1776456300809,57.35,77608.68,30.0,0.99141,1e-05,1.77219]
[1776456303831,57.35,77610.25,30.0,0.99142,1e-05,1.77133]
[1776456308865,57.36,77613.12,30.0,0.99143,1e-05,1.76966]
[1776456311886,57.36,77615.57,30.0,0.99144,1e-05,1.76798]
[1776456312323,57.36,77615.57,30.0,0.99144,1e-05,1.76798]
[1776456314826,57.36,77615.52,30.0,0.99143,1e-05,1.76846]
[1776456319075,57.37,77615.35,30.0,0.99143,1e-05,1.76925]
[1776456319114,57.37,77607.15,30.0,0.99138,1e-05,1.77744]
[1776456319942,57.37,77603.01,30.0,0.99136,1e-05,1.78156]
[1776456320616,57.37,77603.01,30.0,0.99136,1e-05,1.78156]
[1776456323716,57.37,77602.41,30.0,0.99135,1e-05,1.78251]
[1776456323769,57.37,77602.41,30.0,0.99135,1e-05,1.78251]
[1776456324978,57.38,77587.26,30.0,0.99127,1e-05,1.79753]
[1776456325725,57.38,77587.26,30.0,0.99127,1e-05,1.79753]
[1776456326084,57.38,77587.26,30.0,0.99127,1e-05,1.79753]
[1776456326185,57.38,77590.85,30.0,0.99129,1e-05,1.79425]
[1776456326991,57.38,77599.85,30.0,0.99133,1e-05,1.78583]
[1776456328018,57.38,77599.85,30.0,0.99133,1e-05,1.78583]
[1776456328070,57.38,77603.12,30.0,0.99135,1e-05,1.7829]
[1776456328598,57.38,77603.12,30.0,0.99135,1e-05,1.7829]
[1776456329005,57.38,77605.89,30.0,0.99136,1e-05,1.78046]
[1776456330013,57.38,77606.68,30.0,0.99137,1e-05,1.7799]
[1776456331451,57.38,77606.76,30.0,0.99137,1e-05,1.77886]
[1776456332043,57.38,77610.08,30.0,0.99139,1e-05,1.7759]
[1776456333043,57.38,77612.15,30.0,0.9914,1e-05,1.77414]
[1776456334051,57.39,77613.16,30.0,0.9914,1e-05,1.77338]
[1776456335057,57.39,77614.03,30.0,0.99141,1e-05,1.77276]
[1776456340093,57.39,77612.88,30.0,0.9914,1e-05,1.77486]
[1776456343114,57.4,77613.87,30.0,0.9914,1e-05,1.77452]
[1776456345128,57.4,77611.66,30.0,0.99138,1e-05,1.77702]
[1776456346135,57.4,77610.48,30.0,0.99138,1e-05,1.77834]
[1776456353184,57.41,77610.29,30.0,0.99137,1e-05,1.77987]
[1776456356204,57.41,77609.38,30.0,0.99136,1e-05,1.78131]
[1776456358219,57.41,77612.54,30.0,0.99137,1e-05,1.7787]
[1776456359225,57.41,77613.46,30.0,0.99138,1e-05,1.77802]
[1776456364261,57.42,77613.31,30.0,0.99137,1e-05,1.77915]
[1776456369295,57.43,77613.49,30.0,0.99137,1e-05,1.77995]
[1776456376345,57.43,77613.26,30.0,0.99136,1e-05,1.78152]
[1776456381383,57.44,77614.97,30.0,0.99136,1e-05,1.78084]
[1776456382388,57.44,77617.59,30.0,0.99138,1e-05,1.77855]
[1776456383395,57.44,77616.34,30.0,0.99137,1e-05,1.77993]
[1776456384402,57.44,77614.9,30.0,0.99136,1e-05,1.78149]
[1776456386417,57.44,77610.7,30.0,0.99133,1e-05,1.78586]
[1776456387645,57.45,77606.09,30.0,0.99131,1e-05,1.79062]
[1776456389437,57.45,77605.26,30.0,0.9913,1e-05,1.79159]
[1776456391072,57.45,77605.26,30.0,0.9913,1e-05,1.79159]
[1776456392458,57.45,77602.57,30.0,0.99129,1e-05,1.79351]
[1776456394472,57.45,77600.28,30.0,0.99128,1e-05,1.79604]
[1776456395479,57.45,77599.38,30.0,0.99127,1e-05,1.79708]
[1776456399506,57.46,77600.31,30.0,0.99127,1e-05,1.79685]
[1776456402527,57.46,77599.35,30.0,0.99126,1e-05,1.79826]
[1776456403658,57.46,77599.35,30.0,0.99126,1e-05,1.79826]
[1776456403822,57.46,77599.35,30.0,0.99126,1e-05,1.79826]
[1776456403867,57.46,77594.16,30.0,0.99123,1e-05,1.8034]
[1776456405133,57.46,77583.71,30.0,0.99118,1e-05,1.81376]
[1776456405559,57.46,77578.47,30.0,0.99115,1e-05,1.81882]
[1776456406566,57.46,77578.16,30.0,0.99114,1e-05,1.81925]
[1776456407526,57.46,77578.16,30.0,0.99114,1e-05,1.81925]
[1776456407573,57.46,77576.95,30.0,0.99114,1e-05,1.82055]
[1776456408580,57.47,77581.93,30.0,0.99116,1e-05,1.81587]
[1776456409782,57.47,77581.93,30.0,0.99116,1e-05,1.81587]
[1776456409858,57.47,77587.42,30.0,0.99119,1e-05,1.81085]
[1776456411217,57.47,77587.42,30.0,0.99119,1e-05,1.81085]
[1776456411320,57.47,77601.03,30.0,0.99127,1e-05,1.79794]
[1776456411601,57.47,77606.22,30.0,0.99129,1e-05,1.79298]
[1776456412608,57.47,77605.5,30.0,0.99129,1e-05,1.79384]
[1776456413615,57.47,77603.5,30.0,0.99128,1e-05,1.79592]
[1776456415313,57.47,77602.34,30.0,0.99127,1e-05,1.79737]
[1776456416636,57.47,77603.42,30.0,0.99127,1e-05,1.79667]
[1776456417642,57.47,77602.46,30.0,0.99127,1e-05,1.79776]
[1776456420664,57.48,77604.19,30.0,0.99127,1e-05,1.79661]
[1776456421670,57.48,77603.34,30.0,0.99127,1e-05,1.79759]
[1776456423685,57.48,77599.82,30.0,0.99125,1e-05,1.8013]
[1776456425698,57.48,77598.27,30.0,0.99124,1e-05,1.80311]
[1776456430734,57.49,77597.53,30.0,0.99123,1e-05,1.80461]
[1776456435769,57.49,77597.06,30.0,0.99122,1e-05,1.80586]
[1776456436643,57.49,77597.06,30.0,0.99122,1e-05,1.80586]
[1776456437137,57.49,77597.06,30.0,0.99122,1e-05,1.80586]
[1776456437238,57.49,77600.99,30.0,0.99124,1e-05,1.80226]
[1776456437782,57.49,77604.98,30.0,0.99126,1e-05,1.7986]
[1776456438790,57.49,77603.84,30.0,0.99126,1e-05,1.79987]
[1776456443826,57.5,77597.53,30.0,0.99122,1e-05,1.80676]
[1776456444832,57.5,77591.78,30.0,0.99118,1e-05,1.81245]
[1776456445838,57.5,77589.82,30.0,0.99117,1e-05,1.81448]
[1776456447025,57.5,77589.82,30.0,0.99117,1e-05,1.81448]
[1776456447051,57.5,77588.35,30.0,0.99116,1e-05,1.81604]
[1776456447853,57.5,77583.55,30.0,0.99114,1e-05,1.82081]
[1776456449679,57.5,77583.87,30.0,0.99114,1e-05,1.82064]
[1776456449979,57.5,77587.54,30.0,0.99116,1e-05,1.81723]
[1776456450874,57.51,77598.59,30.0,0.99122,1e-05,1.80675]
[1776456451881,57.51,77599.68,30.0,0.99123,1e-05,1.80469]
[1776456453030,57.51,77599.68,30.0,0.99123,1e-05,1.80469]
[1776456453038,57.51,77600.77,30.0,0.99123,1e-05,1.80381]
[1776456453895,57.51,77614.46,30.0,0.99131,1e-05,1.7909]
[1776456455084,57.51,77619.14,30.0,0.99133,1e-05,1.78663]
[1776456456225,57.51,77630.78,30.0,0.99139,1e-05,1.77579]
[1776456456925,57.51,77634.04,30.0,0.99141,1e-05,1.77292]
[1776456458939,57.51,77633.07,30.0,0.9914,1e-05,1.77427]
[1776456459945,57.52,77632.1,30.0,0.99139,1e-05,1.7754]
[1776456460953,57.52,77630.92,30.0,0.99139,1e-05,1.77673]
[1776456461960,57.52,77626.43,30.0,0.99136,1e-05,1.78119]
[1776456462967,57.52,77622.36,30.0,0.99134,1e-05,1.78525]
[1776456465987,57.52,77621.53,30.0,0.99133,1e-05,1.78661]
[1776456470016,57.53,77624.45,30.0,0.99134,1e-05,1.7846]
[1776456475051,57.53,77624.98,30.0,0.99134,1e-05,1.78507]
[1776456476058,57.53,77620.2,30.0,0.99131,1e-05,1.7898]
[1776456477064,57.53,77615.01,30.0,0.99128,1e-05,1.79493]
[1776456478072,57.54,77613.74,30.0,0.99128,1e-05,1.79631]
[1776456481093,57.54,77625.39,30.0,0.99134,1e-05,1.78574]
[1776456482100,57.54,77632.91,30.0,0.99137,1e-05,1.7788]
[1776456483107,57.54,77631.54,30.0,0.99137,1e-05,1.7803]
[1776456484114,57.54,77630.32,30.0,0.99136,1e-05,1.78166]
[1776456489149,57.55,77629.76,30.0,0.99135,1e-05,1.78317]
[1776456490156,57.55,77635.84,30.0,0.99138,1e-05,1.7776]
[1776456491168,57.55,77638.02,30.0,0.99139,1e-05,1.77574]
[1776456492175,57.55,77638.68,30.0,0.99139,1e-05,1.77532]
[1776456493181,57.55,77637.39,30.0,0.99139,1e-05,1.77675]
[1776456495197,57.55,77638.02,30.0,0.99139,1e-05,1.77655]
[1776456496202,57.56,77638.78,30.0,0.99139,1e-05,1.77603]
[1776456496694,57.56,77638.78,30.0,0.99139,1e-05,1.77603]
[1776456496861,57.56,77638.78,30.0,0.99139,1e-05,1.77603]
[1776456497012,57.56,77638.78,30.0,0.99139,1e-05,1.77603]
[1776456497210,57.56,77646.71,30.0,0.99143,1e-05,1.76875]
[1776456498217,57.56,77649.81,30.0,0.99145,1e-05,1.76604]
[1776456500231,57.56,77651.24,30.0,0.99145,1e-05,1.76513]
[1776456500717,57.56,77651.24,30.0,0.99145,1e-05,1.76513]
[1776456502245,57.56,77649.66,30.0,0.99144,1e-05,1.76705]
[1776456503252,57.56,77647.39,30.0,0.99143,1e-05,1.7694]
[1776456506273,57.57,77645.19,30.0,0.99141,1e-05,1.7721]
[1776456508287,57.57,77643.89,30.0,0.9914,1e-05,1.77373]
[1776456512316,57.58,77646.63,30.0,0.99142,1e-05,1.77079]
[1776456517353,57.58,77645.64,30.0,0.99141,1e-05,1.77273]
[1776456519367,57.58,77643.18,30.0,0.99139,1e-05,1.77545]
[1776456520374,57.58,77641.16,30.0,0.99138,1e-05,1.77755]
[1776456523395,57.59,77637.92,30.0,0.99136,1e-05,1.78118]
[1776456524402,57.59,77635.5,30.0,0.99135,1e-05,1.78366]
[1776456527423,57.59,77634.47,30.0,0.99134,1e-05,1.78516]
[1776456530444,57.6,77638.31,30.0,0.99136,1e-05,1.78205]
[1776456531451,57.6,77640.63,30.0,0.99137,1e-05,1.78003]
[1776456534472,57.6,77641.75,30.0,0.99137,1e-05,1.77952]
[1776456535479,57.6,77643.44,30.0,0.99138,1e-05,1.77811]
[1776456536485,57.6,77641.03,30.0,0.99136,1e-05,1.78057]
[1776456538500,57.6,77639.71,30.0,0.99136,1e-05,1.78218]
[1776456543535,57.61,77639.44,30.0,0.99135,1e-05,1.78334]
[1776456548570,57.61,77638.68,30.0,0.99134,1e-05,1.78494]
[1776456552598,57.62,77637.52,30.0,0.99133,1e-05,1.78674]
[1776456557635,57.62,77637.98,30.0,0.99133,1e-05,1.78715]
[1776456558642,57.62,77639.27,30.0,0.99133,1e-05,1.7861]
[1776456561666,57.63,77640.35,30.0,0.99134,1e-05,1.78558]
[1776456564688,57.63,77641.6,30.0,0.99134,1e-05,1.78491]
[1776456567710,57.63,77637.36,30.0,0.99132,1e-05,1.78944]
[1776456568717,57.63,77633.96,30.0,0.9913,1e-05,1.79284]
[1776456569724,57.64,77631.48,30.0,0.99128,1e-05,1.79536]
[1776456574759,57.64,77631.37,30.0,0.99128,1e-05,1.79507]
[1776456579794,57.64,77631.95,30.0,0.99128,1e-05,1.79528]
[1776456584829,57.65,77631.58,30.0,0.99128,1e-05,1.79639]
[1776456590870,57.65,77630.41,30.0,0.99126,1e-05,1.79857]
[1776456595906,57.66,77630.69,30.0,0.99126,1e-05,1.79905]
[1776456597920,57.66,77626.58,30.0,0.99124,1e-05,1.80327]
[1776456598927,57.66,77619.3,30.0,0.9912,1e-05,1.81038]
[1776456599934,57.66,77617.49,30.0,0.99119,1e-05,1.81224]
[1776456602269,57.66,77603.0,30.0,0.9911,1e-05,1.82643]
[1776456602958,57.66,77602.56,30.0,0.9911,1e-05,1.82696]
[1776456606941,57.67,77602.34,30.0,0.9911,1e-05,1.82747]
[1776456606986,57.67,77602.3,30.0,0.9911,1e-05,1.82761]
[1776456609193,57.67,77601.6,30.0,0.99109,1e-05,1.82838]
[1776456609295,57.67,77601.4,30.0,0.99109,1e-05,1.82867]
[1776456611196,57.67,77601.77,30.0,0.99109,1e-05,1.82841]
[1776456611573,57.67,77601.77,30.0,0.99109,1e-05,1.82841]
[1776456612490,57.67,77601.39,30.0,0.99109,1e-05,1.82888]
[1776456612556,57.67,77593.67,30.0,0.99105,1e-05,1.83645]
[1776456613028,57.67,77586.04,30.0,0.99101,1e-05,1.84394]
[1776456616273,57.67,77585.09,30.0,0.991,1e-05,1.845]
[1776456616522,57.67,77585.09,30.0,0.991,1e-05,1.845]
[1776456616594,57.67,77585.13,30.0,0.991,1e-05,1.84503]
[1776456616690,57.67,77585.13,30.0,0.991,1e-05,1.84503]
[1776456617056,57.67,77575.89,30.0,0.99095,1e-05,1.85411]
[1776456618063,57.67,77574.56,30.0,0.99094,1e-05,1.85547]
[1776456619362,57.67,77574.56,30.0,0.99094,1e-05,1.85547]
[1776456620081,57.67,77569.83,30.0,0.99091,1e-05,1.8602]
[1776456621088,57.67,77559.51,30.0,0.99085,1e-05,1.87038]
[1776456622095,57.67,77556.41,30.0,0.99084,1e-05,1.87345]
[1776456623209,57.67,77550.47,30.0,0.9908,1e-05,1.87933]
[1776456624108,57.67,77545.67,30.0,0.99078,1e-05,1.88409]
[1776456625116,57.67,77541.48,30.0,0.99075,1e-05,1.88824]
[1776456626123,57.67,77539.77,30.0,0.99074,1e-05,1.88992]
[1776456627129,57.67,77544.61,30.0,0.99077,1e-05,1.88511]
[1776456629144,57.67,77541.39,30.0,0.99075,1e-05,1.88829]
[1776456631158,57.67,77540.34,30.0,0.99075,1e-05,1.88811]
[1776456636193,57.67,77540.94,30.0,0.99076,1e-05,1.88746]
[1776456640570,57.67,77540.06,30.0,0.99075,1e-05,1.88832]
[1776456640221,57.67,77536.89,30.0,0.99073,1e-05,1.89145]
[1776456641068,57.67,77536.89,30.0,0.99073,1e-05,1.89145]
[1776456641228,57.67,77524.48,30.0,0.99066,1e-05,1.9038]
[1776456642235,57.67,77511.29,30.0,0.99059,1e-05,1.91698]
[1776456643101,57.67,77511.29,30.0,0.99059,1e-05,1.91698]
[1776456643478,57.67,77511.29,30.0,0.99059,1e-05,1.91698]
[1776456643511,57.67,77498.17,30.0,0.99051,1e-05,1.93014]
[1776456644249,57.67,77491.06,30.0,0.99047,1e-05,1.93726]
[1776456645260,57.67,77493.19,30.0,0.99048,1e-05,1.9351]
[1776456646263,57.67,77494.96,30.0,0.99049,1e-05,1.93312]
[1776456647122,57.67,77494.96,30.0,0.99049,1e-05,1.93312]
[1776456647421,57.67,77494.96,30.0,0.99049,1e-05,1.93312]
[1776456647523,57.67,77492.91,30.0,0.99048,1e-05,1.93511]
[1776456648277,57.67,77488.52,30.0,0.99046,1e-05,1.93947]
[1776456649267,57.67,77488.52,30.0,0.99046,1e-05,1.93947]
[1776456649270,57.67,77488.52,30.0,0.99046,1e-05,1.93947]
[1776456649298,57.67,77488.52,30.0,0.99046,1e-05,1.93947]
[1776456649429,57.67,77487.01,30.0,0.99045,1e-05,1.9409]
[1776456650055,57.67,77487.01,30.0,0.99045,1e-05,1.9409]
[1776456650361,57.67,77487.01,30.0,0.99045,1e-05,1.9409]
[1776456650455,57.67,77476.61,30.0,0.99039,1e-05,1.95149]
[1776456651300,57.67,77470.03,30.0,0.99035,1e-05,1.95811]
[1776456652308,57.67,77461.5,30.0,0.9903,1e-05,1.9666]
[1776456653317,57.67,77461.5,30.0,0.9903,1e-05,1.9666]
[1776456654349,57.66,77464.66,30.0,0.99032,1e-05,1.96306]
[1776456655356,57.66,77467.36,30.0,0.99034,1e-05,1.96015]
[1776456656365,57.66,77468.88,30.0,0.99035,1e-05,1.95846]
[1776456657372,57.66,77466.47,30.0,0.99034,1e-05,1.95963]
[1776456658378,57.65,77472.19,30.0,0.99038,1e-05,1.95246]
[1776456659387,57.64,77475.98,30.0,0.99041,1e-05,1.94742]
[1776456661235,57.64,77476.01,30.0,0.99041,1e-05,1.94728]
[1776456661400,57.64,77478.46,30.0,0.99043,1e-05,1.94467]
[1776456663414,57.64,77479.71,30.0,0.99043,1e-05,1.94319]
[1776456667442,57.64,77476.66,30.0,0.99042,1e-05,1.94589]
[1776456669426,57.64,77476.44,30.0,0.99042,1e-05,1.946]
[1776456669456,57.64,77479.13,30.0,0.99043,1e-05,1.94316]
[1776456670463,57.63,77487.37,30.0,0.99049,1e-05,1.93377]
[1776456671470,57.63,77490.26,30.0,0.99051,1e-05,1.93076]
[1776456672478,57.63,77494.09,30.0,0.99053,1e-05,1.92681]
[1776456674492,57.63,77495.32,30.0,0.99054,1e-05,1.92543]
[1776456675499,57.63,77498.4,30.0,0.99055,1e-05,1.92226]
[1776456676506,57.63,77502.07,30.0,0.99058,1e-05,1.9185]
[1776456677513,57.63,77504.18,30.0,0.99059,1e-05,1.91632]
[1776456678520,57.63,77505.63,30.0,0.9906,1e-05,1.91482]
[1776456679527,57.63,77506.55,30.0,0.9906,1e-05,1.91385]
[1776456680534,57.63,77509.06,30.0,0.99062,1e-05,1.91129]
[1776456681541,57.63,77510.15,30.0,0.99062,1e-05,1.91016]
[1776456684562,57.63,77512.02,30.0,0.99063,1e-05,1.90819]
[1776456685208,57.63,77512.02,30.0,0.99063,1e-05,1.90819]
[1776456685569,57.63,77514.71,30.0,0.99065,1e-05,1.90547]
[1776456686575,57.63,77516.44,30.0,0.99066,1e-05,1.90371]
[1776456687177,57.63,77516.44,30.0,0.99066,1e-05,1.90371]
[1776456691611,57.63,77511.92,30.0,0.99064,1e-05,1.90693]
[1776456692618,57.63,77509.91,30.0,0.99063,1e-05,1.90892]
[1776456693641,57.63,77509.91,30.0,0.99063,1e-05,1.90892]
[1776456693992,57.63,77510.53,30.0,0.99063,1e-05,1.90827]
[1776456698706,57.62,77510.21,30.0,0.99063,1e-05,1.90849]
[1776456699667,57.62,77523.51,30.0,0.99071,1e-05,1.89515]
[1776456700674,57.62,77527.6,30.0,0.99073,1e-05,1.89108]
[1776456701680,57.62,77520.73,30.0,0.99069,1e-05,1.89793]
[1776456702688,57.62,77515.37,30.0,0.99066,1e-05,1.90328]
[1776456703694,57.62,77511.69,30.0,0.99064,1e-05,1.90694]
[1776456706716,57.62,77517.86,30.0,0.99068,1e-05,1.90071]
[1776456707723,57.62,77520.72,30.0,0.99069,1e-05,1.89784]
[1776456708729,57.62,77522.95,30.0,0.99071,1e-05,1.89561]
[1776456710763,57.62,77524.92,30.0,0.99072,1e-05,1.89365]
[1776456712163,57.62,77533.77,30.0,0.99077,1e-05,1.88487]
[1776456712761,57.62,77534.89,30.0,0.99077,1e-05,1.88376]
[1776456713768,57.62,77537.33,30.0,0.99079,1e-05,1.88136]
[1776456714729,57.62,77537.33,30.0,0.99079,1e-05,1.88136]
[1776456714775,57.62,77537.37,30.0,0.99079,1e-05,1.88134]
[1776456716706,57.62,77537.37,30.0,0.99079,1e-05,1.88134]
[1776456717037,57.62,77537.44,30.0,0.99079,1e-05,1.88129]
[1776456717183,57.62,77537.44,30.0,0.99079,1e-05,1.88129]
[1776456717797,57.62,77544.53,30.0,0.99083,1e-05,1.87432]
[1776456718803,57.62,77550.1,30.0,0.99086,1e-05,1.86885]
[1776456720817,57.63,77547.25,30.0,0.99084,1e-05,1.87174]
[1776456725525,57.63,77547.62,30.0,0.99084,1e-05,1.87148]
[1776456725852,57.63,77556.74,30.0,0.9909,1e-05,1.86257]
[1776456726859,57.63,77562.38,30.0,0.99093,1e-05,1.85707]
[1776456727866,57.63,77562.57,30.0,0.99093,1e-05,1.85694]
[1776456729946,57.63,77560.05,30.0,0.99091,1e-05,1.85953]
[1776456732901,57.63,77556.57,30.0,0.99089,1e-05,1.86311]
[1776456733908,57.63,77554.36,30.0,0.99088,1e-05,1.86533]
[1776456739951,57.63,77554.22,30.0,0.99088,1e-05,1.86572]
[1776456744986,57.63,77554.01,30.0,0.99087,1e-05,1.86616]
[1776456750025,57.63,77556.84,30.0,0.99089,1e-05,1.86356]
[1776456751032,57.63,77560.93,30.0,0.99092,1e-05,1.85839]
[1776456756107,57.63,77561.48,30.0,0.99092,1e-05,1.85809]
[1776456760135,57.64,77563.13,30.0,0.99093,1e-05,1.85666]
[1776456761142,57.64,77565.35,30.0,0.99094,1e-05,1.85453]
[1776456762149,57.64,77566.56,30.0,0.99095,1e-05,1.8534]
[1776456763156,57.64,77568.84,30.0,0.99096,1e-05,1.85122]
[1776456765170,57.64,77566.12,30.0,0.99094,1e-05,1.85399]
[1776456766177,57.64,77564.68,30.0,0.99094,1e-05,1.85545]
[1776456771212,57.64,77564.49,30.0,0.99093,1e-05,1.85586]
[1776456779267,57.64,77565.31,30.0,0.99094,1e-05,1.85542]
[1776456782292,57.64,77564.29,30.0,0.99093,1e-05,1.85656]
[1776456783296,57.64,77560.35,30.0,0.99091,1e-05,1.86046]
[1776456784303,57.64,77552.96,30.0,0.99086,1e-05,1.86776]
[1776456785310,57.64,77542.32,30.0,0.9908,1e-05,1.87828]
[1776456786573,57.64,77538.03,30.0,0.99078,1e-05,1.88253]
[1776456788331,57.64,77544.03,30.0,0.99081,1e-05,1.87658]
[1776456789558,57.64,77546.31,30.0,0.99083,1e-05,1.87433]
[1776456790635,57.64,77550.02,30.0,0.99085,1e-05,1.87068]
[1776456791352,57.64,77567.31,30.0,0.99095,1e-05,1.85372]
[1776456792358,57.64,77576.99,30.0,0.991,1e-05,1.84432]
[1776456793365,57.64,77577.37,30.0,0.991,1e-05,1.84401]
[1776456795380,57.64,77570.32,30.0,0.99096,1e-05,1.85101]
[1776456796386,57.64,77569.23,30.0,0.99095,1e-05,1.85213]
[1776456797394,57.64,77570.38,30.0,0.99096,1e-05,1.85106]
[1776456801422,57.64,77569.4,30.0,0.99095,1e-05,1.85221]
[1776456802429,57.64,77568.58,30.0,0.99095,1e-05,1.85306]
[1776456803436,57.65,77570.14,30.0,0.99096,1e-05,1.85159]
[1776456805450,57.65,77568.86,30.0,0.99095,1e-05,1.85294]
[1776456807464,57.65,77570.9,30.0,0.99096,1e-05,1.85104]
[1776456809480,57.65,77569.49,30.0,0.99095,1e-05,1.85252]
[1776456811494,57.65,77567.98,30.0,0.99095,1e-05,1.8529]
[1776456816529,57.65,77568.14,30.0,0.99095,1e-05,1.853]
[1776456819550,57.65,77569.35,30.0,0.99095,1e-05,1.85198]
[1776456822571,57.65,77570.22,30.0,0.99096,1e-05,1.8513]
[1776456826599,57.65,77576.92,30.0,0.99099,1e-05,1.84501]
[1776456827606,57.65,77579.48,30.0,0.99101,1e-05,1.84259]
[1776456828613,57.65,77582.94,30.0,0.99103,1e-05,1.8393]
[1776456829620,57.65,77584.08,30.0,0.99103,1e-05,1.83828]
[1776456830626,57.65,77586.68,30.0,0.99105,1e-05,1.83584]
[1776456834656,57.66,77589.55,30.0,0.99106,1e-05,1.83342]
[1776456835663,57.66,77590.81,30.0,0.99107,1e-05,1.83229]
[1776456840698,57.66,77592.15,30.0,0.99107,1e-05,1.83149]
[1776456841705,57.66,77588.79,30.0,0.99105,1e-05,1.83485]
[1776456842712,57.66,77586.88,30.0,0.99104,1e-05,1.8368]
[1776456843719,57.66,77582.69,30.0,0.99102,1e-05,1.84096]
[1776456844726,57.66,77579.97,30.0,0.991,1e-05,1.8437]
[1776456847747,57.66,77581.27,30.0,0.99101,1e-05,1.84267]
[1776456848754,57.66,77582.18,30.0,0.99101,1e-05,1.84186]
[1776456853788,57.67,77581.89,30.0,0.99101,1e-05,1.84256]
[1776456854796,57.67,77576.29,30.0,0.99098,1e-05,1.8481]
[1776456859831,57.67,77576.07,30.0,0.99097,1e-05,1.84869]
[1776456864867,57.67,77576.52,30.0,0.99097,1e-05,1.84862]
[1776456865876,57.67,77574.67,30.0,0.99096,1e-05,1.8505]
[1776456866881,57.67,77567.66,30.0,0.99092,1e-05,1.85742]
[1776456867887,57.67,77566.88,30.0,0.99092,1e-05,1.85825]
[1776456873932,57.67,77567.11,30.0,0.99092,1e-05,1.85717]
[1776456879974,57.68,77567.07,30.0,0.99092,1e-05,1.85753]
[1776456882995,57.68,77565.85,30.0,0.99091,1e-05,1.85888]
[1776456892062,57.68,77565.86,30.0,0.99091,1e-05,1.85927]
[1776456897097,57.68,77565.71,30.0,0.99091,1e-05,1.85963]
[1776456902132,57.68,77564.85,30.0,0.9909,1e-05,1.86067]
[1776456903139,57.68,77557.94,30.0,0.99086,1e-05,1.86749]
[1776456904146,57.68,77551.46,30.0,0.99083,1e-05,1.87391]
[1776456906160,57.68,77551.34,30.0,0.99083,1e-05,1.87408]
[1776456907167,57.68,77553.19,30.0,0.99084,1e-05,1.87225]
[1776456908174,57.68,77557.63,30.0,0.99086,1e-05,1.86789]
[1776456909181,57.68,77556.37,30.0,0.99086,1e-05,1.86917]
[1776456912202,57.68,77555.19,30.0,0.99085,1e-05,1.87039]
[1776456917237,57.68,77555.02,30.0,0.99085,1e-05,1.87065]
[1776456918244,57.68,77553.6,30.0,0.99084,1e-05,1.87206]
[1776456923279,57.68,77553.31,30.0,0.99084,1e-05,1.87242]
[1776456928314,57.68,77553.04,30.0,0.99083,1e-05,1.87275]
[1776456932342,57.68,77550.82,30.0,0.99083,1e-05,1.87378]
[1776456933355,57.68,77541.75,30.0,0.99078,1e-05,1.88275]
[1776456934360,57.68,77537.09,30.0,0.99075,1e-05,1.88736]
[1776456935367,57.68,77535.16,30.0,0.99074,1e-05,1.88926]
[1776456940661,57.68,77535.57,30.0,0.99074,1e-05,1.8888]
[1776456940684,57.68,77533.7,30.0,0.99073,1e-05,1.89062]
[1776456946444,57.68,77533.39,30.0,0.99073,1e-05,1.89081]
[1776456948459,57.68,77532.31,30.0,0.99072,1e-05,1.89185]
[1776456953494,57.68,77532.16,30.0,0.99072,1e-05,1.89191]
[1776456958529,57.68,77533.27,30.0,0.99073,1e-05,1.8907]
[1776456959536,57.68,77541.53,30.0,0.99078,1e-05,1.88249]
[1776456960543,57.68,77546.04,30.0,0.9908,1e-05,1.87803]
[1776456963564,57.68,77548.81,30.0,0.99082,1e-05,1.87531]
[1776456969607,57.68,77548.4,30.0,0.99082,1e-05,1.87577]
[1776456974641,57.68,77547.44,30.0,0.99081,1e-05,1.87676]
[1776456976655,57.68,77548.74,30.0,0.99082,1e-05,1.87548]
[1776456980684,57.68,77554.37,30.0,0.99085,1e-05,1.86996]
[1776456982697,57.68,77556.21,30.0,0.99086,1e-05,1.86818]
[1776456983705,57.68,77554.08,30.0,0.99085,1e-05,1.8703]
[1776456988741,57.68,77554.69,30.0,0.99085,1e-05,1.86977]
[1776456993776,57.68,77554.39,30.0,0.99085,1e-05,1.86894]
[1776456995790,57.68,77553.03,30.0,0.99085,1e-05,1.87031]
[1776456996796,57.68,77551.81,30.0,0.99084,1e-05,1.87153]
[1776456998812,57.68,77550.91,30.0,0.99083,1e-05,1.87244]
[1776456999820,57.68,77549.98,30.0,0.99083,1e-05,1.87337]
[1776457004856,57.68,77549.1,30.0,0.99082,1e-05,1.87429]
[1776457009891,57.68,77548.59,30.0,0.99082,1e-05,1.87482]
[1776457012916,57.68,77541.7,30.0,0.99078,1e-05,1.88165]
[1776457013924,57.68,77540.08,30.0,0.99077,1e-05,1.88324]
[1776457014931,57.68,77538.91,30.0,0.99077,1e-05,1.88439]
[1776457020973,57.68,77538.87,30.0,0.99077,1e-05,1.88435]
[1776457026008,57.68,77539.21,30.0,0.99077,1e-05,1.88395]
[1776457030036,57.68,77536.34,30.0,0.99075,1e-05,1.88674]
[1776457031043,57.68,77534.57,30.0,0.99074,1e-05,1.88848]
[1776457035071,57.68,77530.66,30.0,0.99072,1e-05,1.89228]
[1776457036078,57.68,77529.03,30.0,0.99071,1e-05,1.89388]
[1776457039099,57.68,77525.06,30.0,0.99069,1e-05,1.89774]
[1776457040106,57.68,77523.43,30.0,0.99068,1e-05,1.89933]
[1776457042120,57.68,77522.02,30.0,0.99067,1e-05,1.90066]
[1776457043127,57.68,77520.23,30.0,0.99066,1e-05,1.90241]
[1776457048162,57.68,77520.38,30.0,0.99066,1e-05,1.90204]
[1776457049168,57.68,77517.53,30.0,0.99065,1e-05,1.90485]
[1776457050176,57.68,77513.36,30.0,0.99062,1e-05,1.90899]
[1776457053197,57.68,77511.48,30.0,0.99062,1e-05,1.90951]
[1776457060246,57.68,77510.65,30.0,0.99062,1e-05,1.91001]
[1776457070318,57.67,77510.35,30.0,0.99062,1e-05,1.90986]
[1776457073340,57.67,77508.29,30.0,0.99061,1e-05,1.91177]
[1776457075354,57.67,77507.29,30.0,0.9906,1e-05,1.91269]
[1776457077368,57.67,77503.21,30.0,0.99058,1e-05,1.91675]
[1776457078375,57.67,77498.06,30.0,0.99055,1e-05,1.92185]
[1776457079382,57.67,77495.56,30.0,0.99053,1e-05,1.92431]
[1776457081396,57.67,77493.62,30.0,0.99052,1e-05,1.92614]
[1776457082404,57.67,77495.64,30.0,0.99054,1e-05,1.92404]
[1776457083411,57.67,77500.43,30.0,0.99056,1e-05,1.91915]
[1776457084418,57.67,77501.94,30.0,0.99057,1e-05,1.91758]
[1776457091467,57.67,77502.0,30.0,0.99058,1e-05,1.91716]
[1776457098516,57.67,77501.86,30.0,0.99058,1e-05,1.91695]
[1776457100530,57.67,77510.87,30.0,0.99063,1e-05,1.9078]
[1776457101990,57.67,77519.44,30.0,0.99068,1e-05,1.8992]
[1776457102544,57.67,77517.01,30.0,0.99067,1e-05,1.90161]
[1776457103551,57.67,77512.83,30.0,0.99064,1e-05,1.90577]
[1776457106572,57.66,77515.12,30.0,0.99065,1e-05,1.90339]
[1776457107579,57.66,77517.5,30.0,0.99067,1e-05,1.90098]
[1776457108586,57.66,77520.58,30.0,0.99069,1e-05,1.89789]
[1776457110600,57.66,77525.07,30.0,0.99071,1e-05,1.89339]
[1776457115635,57.66,77524.94,30.0,0.99072,1e-05,1.89229]
[1776457116642,57.66,77522.59,30.0,0.9907,1e-05,1.89463]
[1776457117649,57.66,77515.79,30.0,0.99066,1e-05,1.9014]
[1776457118656,57.66,77511.13,30.0,0.99064,1e-05,1.90604]
[1776457119663,57.66,77509.16,30.0,0.99063,1e-05,1.90799]
[1776457120670,57.66,77507.34,30.0,0.99062,1e-05,1.90978]
[1776457125705,57.66,77506.57,30.0,0.99061,1e-05,1.91037]
[1776457136781,57.66,77506.6,30.0,0.99062,1e-05,1.90996]
[1776457143831,57.66,77507.0,30.0,0.99062,1e-05,1.90935]
[1776457147859,57.66,77515.09,30.0,0.99067,1e-05,1.90114]
[1776457148866,57.66,77516.83,30.0,0.99068,1e-05,1.8994]
[1776457149873,57.66,77512.85,30.0,0.99065,1e-05,1.90336]
[1776457154908,57.66,77512.37,30.0,0.99065,1e-05,1.90376]
[1776457155914,57.66,77508.26,30.0,0.99063,1e-05,1.90786]
[1776457156922,57.66,77505.17,30.0,0.99061,1e-05,1.91094]
[1776457159943,57.66,77503.94,30.0,0.9906,1e-05,1.91209]
[1776457164978,57.66,77504.08,30.0,0.9906,1e-05,1.9118]
[1776457167999,57.66,77510.81,30.0,0.99064,1e-05,1.90497]
[1776457169007,57.66,77517.09,30.0,0.99068,1e-05,1.89868]
[1776457174042,57.66,77517.77,30.0,0.99069,1e-05,1.89677]
[1776457178070,57.66,77519.14,30.0,0.9907,1e-05,1.8954]
[1776457179077,57.66,77521.55,30.0,0.99071,1e-05,1.893]
[1776457184111,57.66,77521.77,30.0,0.99071,1e-05,1.89281]
[1776457190153,57.66,77520.96,30.0,0.99071,1e-05,1.89362]
[1776457195189,57.66,77521.57,30.0,0.99071,1e-05,1.89302]
[1776457199217,57.66,77520.34,30.0,0.9907,1e-05,1.89424]
[1776457200224,57.66,77518.88,30.0,0.9907,1e-05,1.89569]
[1776457201231,57.66,77517.36,30.0,0.99069,1e-05,1.8972]
[1776457202238,57.66,77513.02,30.0,0.99066,1e-05,1.90153]
[1776457207275,57.66,77511.78,30.0,0.99066,1e-05,1.90268]
[1776457209287,57.66,77510.6,30.0,0.99065,1e-05,1.90382]
[1776457213317,57.65,77508.32,30.0,0.99064,1e-05,1.90602]
[1776457214325,57.65,77507.24,30.0,0.99063,1e-05,1.90708]
[1776457215330,57.65,77506.0,30.0,0.99062,1e-05,1.9083]
[1776457216337,57.65,77505.01,30.0,0.99062,1e-05,1.90927]
[1776457221372,57.65,77504.37,30.0,0.99062,1e-05,1.90978]
[1776457226408,57.65,77501.97,30.0,0.9906,1e-05,1.91205]
[1776457228421,57.65,77500.76,30.0,0.9906,1e-05,1.91321]
[1776457233457,57.65,77499.54,30.0,0.9906,1e-05,1.91305]
[1776457238492,57.65,77499.23,30.0,0.99059,1e-05,1.91318]
[1776457243527,57.65,77500.0,30.0,0.9906,1e-05,1.91222]
[1776457246129,57.65,77499.36,30.0,0.9906,1e-05,1.91282]
[1776457246205,57.65,77499.36,30.0,0.9906,1e-05,1.91282]
[1776457246375,57.65,77499.14,30.0,0.9906,1e-05,1.91297]
[1776457246448,57.65,77499.14,30.0,0.9906,1e-05,1.91297]
[1776457246548,57.65,77493.87,30.0,0.99057,1e-05,1.91827]
[1776457247555,57.65,77488.83,30.0,0.99054,1e-05,1.92326]
[1776457248562,57.65,77486.36,30.0,0.99052,1e-05,1.92576]
[1776457250576,57.65,77485.47,30.0,0.99052,1e-05,1.92647]
[1776457253597,57.65,77483.08,30.0,0.9905,1e-05,1.9287]
[1776457255612,57.65,77479.45,30.0,0.99048,1e-05,1.93223]
[1776457256831,57.65,77472.66,30.0,0.99045,1e-05,1.93905]
[1776457257624,57.64,77469.44,30.0,0.99043,1e-05,1.94223]
[1776457258632,57.64,77468.45,30.0,0.99042,1e-05,1.94324]
[1776457259729,57.64,77463.32,30.0,0.99039,1e-05,1.94827]
[1776457260646,57.64,77458.77,30.0,0.99037,1e-05,1.95281]
[1776457261652,57.64,77453.7,30.0,0.99034,1e-05,1.95789]
[1776457266688,57.64,77453.71,30.0,0.99034,1e-05,1.95725]
[1776457268701,57.64,77452.21,30.0,0.99033,1e-05,1.95853]
[1776457271723,57.64,77450.95,30.0,0.99033,1e-05,1.95944]
[1776457273737,57.63,77444.52,30.0,0.99029,1e-05,1.96578]
[1776457274744,57.63,77439.37,30.0,0.99026,1e-05,1.97093]
[1776457276758,57.63,77435.54,30.0,0.99024,1e-05,1.97457]
[1776457277942,57.63,77426.68,30.0,0.99019,1e-05,1.98357]
[1776457278869,57.63,77426.68,30.0,0.99019,1e-05,1.98357]
[1776457279002,57.63,77426.68,30.0,0.99019,1e-05,1.98357]
[1776457279089,57.63,77426.68,30.0,0.99019,1e-05,1.98357]
[1776457279109,57.63,77420.36,30.0,0.99015,1e-05,1.98994]
[1776457279794,57.63,77420.36,30.0,0.99015,1e-05,1.98994]
[1776457280098,57.63,77420.36,30.0,0.99015,1e-05,1.98994]
[1776457280109,57.63,77410.68,30.0,0.99009,1e-05,1.99982]
[1776457281095,57.63,77410.68,30.0,0.99009,1e-05,1.99982]
[1776457281186,57.63,77409.87,30.0,0.99009,1e-05,2.00091]
[1776457282003,57.63,77409.87,30.0,0.99009,1e-05,2.00091]
[1776457282044,57.63,77411.41,30.0,0.9901,1e-05,1.99909]
[1776457282800,57.63,77421.3,30.0,0.99016,1e-05,1.9886]
[1776457283811,57.63,77424.23,30.0,0.99018,1e-05,1.98537]
[1776457284815,57.63,77421.53,30.0,0.99016,1e-05,1.98799]
[1776457285822,57.62,77423.2,30.0,0.99017,1e-05,1.98607]
[1776457290857,57.62,77422.47,30.0,0.99017,1e-05,1.98591]
[1776457292872,57.62,77425.68,30.0,0.9902,1e-05,1.98096]
[1776457293879,57.62,77431.71,30.0,0.99024,1e-05,1.97455]
[1776457294887,57.62,77437.86,30.0,0.99028,1e-05,1.96805]
[1776457296901,57.61,77435.28,30.0,0.99026,1e-05,1.97041]
[1776457298915,57.61,77438.64,30.0,0.99028,1e-05,1.96664]
[1776457299922,57.61,77440.98,30.0,0.9903,1e-05,1.96409]
[1776457301936,57.61,77439.76,30.0,0.99029,1e-05,1.96507]
[1776457302944,57.61,77438.27,30.0,0.99028,1e-05,1.96646]
[1776457304958,57.61,77443.19,30.0,0.99032,1e-05,1.96112]
[1776457305965,57.61,77451.43,30.0,0.99036,1e-05,1.95254]
[1776457306972,57.61,77452.3,30.0,0.99037,1e-05,1.95154]
[1776457312019,57.6,77453.89,30.0,0.99038,1e-05,1.94936]
[1776457315031,57.6,77455.78,30.0,0.9904,1e-05,1.94712]
[1776457320066,57.6,77455.2,30.0,0.9904,1e-05,1.94722]
[1776457321073,57.6,77453.19,30.0,0.99038,1e-05,1.94918]
[1776457326108,57.6,77452.94,30.0,0.99039,1e-05,1.94893]
[1776457328122,57.59,77457.09,30.0,0.99041,1e-05,1.94449]
[1776457329131,57.59,77468.39,30.0,0.99048,1e-05,1.93291]
[1776457330137,57.59,77470.46,30.0,0.99049,1e-05,1.93074]
[1776457333159,57.59,77474.43,30.0,0.99051,1e-05,1.92651]
[1776457338196,57.59,77474.47,30.0,0.99052,1e-05,1.92616]
[1776457343232,57.59,77474.48,30.0,0.99052,1e-05,1.92582]
[1776457348266,57.59,77476.03,30.0,0.99053,1e-05,1.92391]
[1776457349273,57.59,77484.9,30.0,0.99058,1e-05,1.91489]
[1776457350279,57.59,77488.66,30.0,0.9906,1e-05,1.91106]
[1776457351287,57.59,77489.78,30.0,0.99062,1e-05,1.90868]
[1776457360350,57.58,77486.23,30.0,0.9906,1e-05,1.91192]
[1776457361358,57.58,77487.67,30.0,0.99061,1e-05,1.91043]
[1776457366393,57.58,77487.57,30.0,0.99061,1e-05,1.91033]
[1776457367400,57.58,77486.06,30.0,0.9906,1e-05,1.9118]
[1776457368407,57.58,77484.24,30.0,0.99059,1e-05,1.91359]
[1776457371428,57.58,77477.15,30.0,0.99055,1e-05,1.9206]
[1776457372435,57.58,77472.35,30.0,0.99052,1e-05,1.92539]
[1776457377470,57.58,77472.09,30.0,0.99052,1e-05,1.92532]
[1776457382505,57.58,77471.96,30.0,0.99052,1e-05,1.92512]
[1776457387304,57.58,77470.54,30.0,0.99051,1e-05,1.92624]
[1776457387550,57.58,77467.24,30.0,0.9905,1e-05,1.92958]
[1776457388557,57.58,77463.32,30.0,0.99047,1e-05,1.9335]
[1776457390571,57.57,77466.85,30.0,0.99049,1e-05,1.92977]
[1776457391578,57.57,77469.57,30.0,0.99051,1e-05,1.92694]
[1776457392585,57.57,77471.32,30.0,0.99052,1e-05,1.92509]
[1776457394599,57.57,77475.0,30.0,0.99054,1e-05,1.92124]
[1776457395606,57.57,77479.08,30.0,0.99057,1e-05,1.91706]
[1776457396613,57.57,77480.8,30.0,0.99058,1e-05,1.91527]
[1776457401648,57.57,77484.41,30.0,0.9906,1e-05,1.91141]
[1776457406683,57.57,77484.01,30.0,0.9906,1e-05,1.91159]
[1776457409704,57.57,77481.33,30.0,0.99058,1e-05,1.91417]
[1776457410711,57.57,77479.76,30.0,0.99058,1e-05,1.91571]
[1776457415746,57.57,77479.77,30.0,0.99058,1e-05,1.91426]
[1776457416753,57.57,77482.64,30.0,0.9906,1e-05,1.91133]
[1776457418767,57.57,77481.1,30.0,0.99059,1e-05,1.9128]
[1776457420781,57.57,77479.47,30.0,0.99058,1e-05,1.91435]
[1776457425816,57.57,77481.24,30.0,0.99059,1e-05,1.91235]
[1776457429844,57.56,77482.67,30.0,0.9906,1e-05,1.91076]
[1776457430851,57.56,77485.73,30.0,0.99062,1e-05,1.90764]
[1776457433872,57.56,77493.42,30.0,0.99067,1e-05,1.89984]
[1776457434879,57.56,77498.13,30.0,0.99069,1e-05,1.89511]
[1776457436893,57.56,77499.22,30.0,0.9907,1e-05,1.89401]
[1776457441928,57.56,77506.26,30.0,0.99074,1e-05,1.88694]
[1776457443813,57.56,77506.78,30.0,0.99074,1e-05,1.88643]
[1776457444132,57.56,77506.78,30.0,0.99074,1e-05,1.88643]
[1776457444949,57.56,77510.98,30.0,0.99077,1e-05,1.88226]
[1776457446963,57.56,77510.07,30.0,0.99076,1e-05,1.88317]
[1776457453005,57.56,77509.76,30.0,0.99076,1e-05,1.8835]
[1776457458040,57.56,77509.04,30.0,0.99076,1e-05,1.88421]
[1776457460054,57.56,77509.9,30.0,0.99076,1e-05,1.88334]
[1776457463564,57.56,77510.49,30.0,0.99076,1e-05,1.88274]
[1776457464436,57.56,77510.49,30.0,0.99076,1e-05,1.88274]
[1776457470124,57.56,77512.09,30.0,0.99077,1e-05,1.88111]
[1776457475159,57.56,77511.93,30.0,0.99078,1e-05,1.88004]
[1776457476166,57.56,77506.87,30.0,0.99075,1e-05,1.88506]
[1776457477173,57.56,77498.25,30.0,0.9907,1e-05,1.89364]
[1776457478180,57.56,77492.42,30.0,0.99067,1e-05,1.89943]
[1776457480194,57.56,77490.95,30.0,0.99066,1e-05,1.90082]
[1776457481201,57.56,77489.88,30.0,0.99065,1e-05,1.90185]
[1776457482208,57.56,77484.45,30.0,0.99062,1e-05,1.90725]
[1776457483215,57.56,77479.65,30.0,0.99059,1e-05,1.91202]
[1776457484222,57.56,77478.53,30.0,0.99059,1e-05,1.91309]
[1776457490264,57.56,77477.64,30.0,0.99058,1e-05,1.9136]
[1776457495299,57.56,77477.57,30.0,0.99059,1e-05,1.91335]
[1776457499329,57.56,77476.56,30.0,0.99058,1e-05,1.91412]
[1776457500337,57.56,77474.88,30.0,0.99057,1e-05,1.91575]
[1776457505372,57.55,77474.58,30.0,0.99057,1e-05,1.91574]
[1776457509400,57.55,77471.22,30.0,0.99055,1e-05,1.91889]
[1776457510407,57.55,77466.76,30.0,0.99053,1e-05,1.92333]
[1776457512421,57.55,77465.79,30.0,0.99052,1e-05,1.92416]
[1776457513428,57.55,77463.58,30.0,0.99051,1e-05,1.92632]
[1776457518463,57.56,77464.87,30.0,0.99051,1e-05,1.92641]
[1776457523498,57.56,77465.28,30.0,0.99051,1e-05,1.92603]
[1776457528532,57.56,77469.25,30.0,0.99054,1e-05,1.92162]
[1776457529540,57.56,77472.78,30.0,0.99056,1e-05,1.91798]
[1776457533569,57.55,77479.2,30.0,0.9906,1e-05,1.91004]
[1776457534575,57.55,77480.28,30.0,0.99061,1e-05,1.90891]
[1776457535582,57.55,77481.99,30.0,0.99062,1e-05,1.90714]
[1776457540617,57.55,77480.72,30.0,0.99061,1e-05,1.90821]
[1776457541624,57.55,77478.98,30.0,0.9906,1e-05,1.90991]
[1776457542631,57.55,77477.59,30.0,0.9906,1e-05,1.91126]
[1776457548673,57.55,77477.2,30.0,0.9906,1e-05,1.91136]
[1776457549824,57.55,77477.2,30.0,0.9906,1e-05,1.91136]
[1776457551694,57.55,77475.85,30.0,0.99059,1e-05,1.91256]
[1776457556728,57.55,77475.73,30.0,0.99059,1e-05,1.91241]
[1776457559749,57.55,77473.54,30.0,0.99058,1e-05,1.91446]
[1776457561765,57.55,77470.08,30.0,0.99056,1e-05,1.91783]
[1776457566799,57.54,77470.6,30.0,0.99056,1e-05,1.91699]
[1776457569820,57.54,77469.55,30.0,0.99056,1e-05,1.91788]
[1776457574857,57.54,77469.76,30.0,0.99056,1e-05,1.91738]
[1776457575864,57.54,77468.74,30.0,0.99056,1e-05,1.91836]
[1776457576871,57.54,77466.94,30.0,0.99055,1e-05,1.92007]
[1776457580899,57.54,77464.39,30.0,0.99053,1e-05,1.92242]
[1776457581906,57.54,77462.19,30.0,0.99052,1e-05,1.92459]
[1776457586941,57.54,77461.97,30.0,0.99052,1e-05,1.9245]
[1776457591976,57.54,77461.88,30.0,0.99053,1e-05,1.92306]
[1776457602046,57.53,77461.78,30.0,0.99053,1e-05,1.92255]
[1776457609095,57.53,77461.39,30.0,0.99053,1e-05,1.92252]
[1776457616144,57.53,77461.65,30.0,0.99053,1e-05,1.92183]
[1776457622186,57.53,77461.0,30.0,0.99053,1e-05,1.92213]
[1776457624200,57.53,77456.47,30.0,0.99051,1e-05,1.92659]
[1776457626214,57.52,77455.03,30.0,0.9905,1e-05,1.92791]
[1776457631256,57.52,77444.81,30.0,0.99044,1e-05,1.93793]
[1776457632263,57.52,77441.93,30.0,0.99042,1e-05,1.94077]
[1776457634349,57.52,77441.93,30.0,0.99042,1e-05,1.94077]
[1776457634369,57.52,77437.01,30.0,0.9904,1e-05,1.9456]
[1776457635284,57.52,77426.86,30.0,0.99034,1e-05,1.9559]
[1776457636438,57.52,77426.86,30.0,0.99034,1e-05,1.9559]
[1776457636539,57.52,77425.34,30.0,0.99033,1e-05,1.95733]
[1776457640457,57.52,77425.1,30.0,0.99033,1e-05,1.95721]
[1776457642333,57.52,77421.98,30.0,0.99031,1e-05,1.96005]
[1776457643340,57.52,77418.92,30.0,0.9903,1e-05,1.96307]
[1776457644450,57.52,77418.92,30.0,0.9903,1e-05,1.96307]
[1776457646332,57.51,77416.91,30.0,0.99028,1e-05,1.96487]
[1776457646361,57.51,77422.97,30.0,0.99032,1e-05,1.9585]
[1776457647368,57.51,77427.59,30.0,0.99035,1e-05,1.95363]
[1776457648946,57.51,77427.59,30.0,0.99035,1e-05,1.95351]
[1776457653410,57.51,77425.52,30.0,0.99035,1e-05,1.95381]
[1776457655429,57.51,77428.69,30.0,0.99037,1e-05,1.95032]
[1776457656433,57.51,77434.66,30.0,0.9904,1e-05,1.9441]
[1776457657440,57.51,77437.55,30.0,0.99042,1e-05,1.94105]
[1776457659375,57.51,77437.67,30.0,0.99042,1e-05,1.94083]
[1776457660461,57.5,77436.22,30.0,0.99042,1e-05,1.94212]
[1776457661468,57.5,77433.76,30.0,0.9904,1e-05,1.94453]
[1776457663482,57.5,77432.24,30.0,0.99039,1e-05,1.94588]
[1776457664389,57.5,77432.24,30.0,0.99039,1e-05,1.94588]
[1776457664489,57.5,77424.74,30.0,0.99035,1e-05,1.95346]
[1776457664943,57.5,77424.74,30.0,0.99035,1e-05,1.95346]
[1776457665495,57.5,77417.95,30.0,0.99031,1e-05,1.96032]
[1776457667002,57.5,77417.31,30.0,0.99031,1e-05,1.96084]
[1776457667510,57.5,77415.75,30.0,0.9903,1e-05,1.96232]
[1776457668020,57.5,77415.75,30.0,0.9903,1e-05,1.96232]
[1776457668267,57.5,77415.75,30.0,0.9903,1e-05,1.96232]
[1776457672544,57.5,77413.22,30.0,0.99029,1e-05,1.96424]
[1776457675566,57.49,77414.22,30.0,0.99029,1e-05,1.9628]
[1776457676573,57.49,77415.66,30.0,0.9903,1e-05,1.96118]
[1776457677580,57.49,77414.34,30.0,0.9903,1e-05,1.9624]
[1776457679593,57.49,77413.24,30.0,0.99029,1e-05,1.96326]
[1776457680601,57.49,77411.95,30.0,0.99029,1e-05,1.96446]
[1776457681608,57.49,77417.95,30.0,0.99032,1e-05,1.95814]
[1776457682615,57.49,77419.85,30.0,0.99033,1e-05,1.95606]
[1776457688657,57.48,77420.69,30.0,0.99034,1e-05,1.95448]
[1776457689664,57.48,77421.96,30.0,0.99035,1e-05,1.95306]
[1776457693692,57.48,77420.91,30.0,0.99035,1e-05,1.95367]
[1776457695707,57.48,77419.62,30.0,0.99034,1e-05,1.95476]
[1776457698727,57.48,77416.87,30.0,0.99033,1e-05,1.95723]
[1776457699735,57.48,77412.4,30.0,0.9903,1e-05,1.96171]
[1776457701404,57.48,77414.93,30.0,0.99032,1e-05,1.95885]
[1776457704716,57.47,77413.39,30.0,0.99031,1e-05,1.96006]
[1776457709805,57.47,77412.62,30.0,0.99031,1e-05,1.96022]
[1776457714840,57.47,77413.42,30.0,0.99032,1e-05,1.95754]
[1776457719874,57.46,77413.59,30.0,0.99033,1e-05,1.95678]
[1776457723902,57.46,77411.62,30.0,0.99032,1e-05,1.95834]
[1776457728938,57.46,77410.42,30.0,0.99031,1e-05,1.95899]
[1776457732965,57.46,77407.71,30.0,0.9903,1e-05,1.9613]
[1776457734980,57.45,77415.73,30.0,0.99035,1e-05,1.95281]
[1776457735987,57.45,77417.12,30.0,0.99036,1e-05,1.95126]
[1776457738001,57.45,77417.22,30.0,0.99036,1e-05,1.95095]
[1776457742030,57.45,77418.44,30.0,0.99037,1e-05,1.94927]
[1776457742849,57.45,77418.44,30.0,0.99037,1e-05,1.94927]
[1776457743191,57.45,77418.44,30.0,0.99037,1e-05,1.94927]
[1776457744044,57.45,77416.07,30.0,0.99036,1e-05,1.95139]
[1776457746059,57.45,77414.69,30.0,0.99035,1e-05,1.95259]
[1776457748073,57.45,77416.65,30.0,0.99036,1e-05,1.95036]
[1776457750087,57.44,77417.47,30.0,0.99037,1e-05,1.9493]
[1776457755122,57.44,77417.02,30.0,0.99037,1e-05,1.94924]
[1776457760157,57.44,77416.53,30.0,0.99037,1e-05,1.94921]
[1776457767206,57.43,77416.64,30.0,0.99038,1e-05,1.94835]
[1776457773248,57.43,77416.47,30.0,0.99038,1e-05,1.94667]
[1776457776586,57.43,77416.47,30.0,0.99038,1e-05,1.94667]
[1776457776936,57.43,77416.47,30.0,0.99039,1e-05,1.94636]
[1776457777285,57.43,77416.47,30.0,0.99039,1e-05,1.94636]
[1776457777350,57.43,77411.26,30.0,0.99036,1e-05,1.9516]
[1776457778283,57.43,77405.45,30.0,0.99032,1e-05,1.95746]
[1776457784325,57.42,77404.69,30.0,0.99032,1e-05,1.9575]
[1776457789360,57.42,77404.87,30.0,0.99033,1e-05,1.9567]
[1776457791375,57.42,77406.28,30.0,0.99034,1e-05,1.955]
[1776457793389,57.42,77408.31,30.0,0.99035,1e-05,1.95268]
[1776457799431,57.41,77407.73,30.0,0.99035,1e-05,1.9526]
[1776457800438,57.41,77406.73,30.0,0.99034,1e-05,1.95352]
[1776457801380,57.41,77406.73,30.0,0.99034,1e-05,1.95352]
[1776457802013,57.41,77407.45,30.0,0.99035,1e-05,1.95266]
[1776457802624,57.41,77418.48,30.0,0.99042,1e-05,1.94025]
[1776457803459,57.41,77427.47,30.0,0.99047,1e-05,1.93098]
[1776457804466,57.41,77431.28,30.0,0.9905,1e-05,1.92704]
[1776457810508,57.4,77431.12,30.0,0.9905,1e-05,1.92682]
[1776457815545,57.4,77431.69,30.0,0.9905,1e-05,1.92594]
[1776457817558,57.4,77428.02,30.0,0.99048,1e-05,1.92956]
[1776457818565,57.4,77426.23,30.0,0.99047,1e-05,1.93132]
[1776457819571,57.4,77421.63,30.0,0.99045,1e-05,1.93594]
[1776457820579,57.4,77419.08,30.0,0.99043,1e-05,1.93847]
[1776457824607,57.4,77421.67,30.0,0.99045,1e-05,1.93551]
[1776457826621,57.4,77424.17,30.0,0.99046,1e-05,1.93281]
[1776457828847,57.4,77423.71,30.0,0.99046,1e-05,1.9332]
[1776457828638,57.4,77414.95,30.0,0.99041,1e-05,1.94208]
[1776457828995,57.4,77414.95,30.0,0.99041,1e-05,1.94208]
[1776457829437,57.4,77414.95,30.0,0.99041,1e-05,1.94208]
[1776457829484,57.4,77414.95,30.0,0.99041,1e-05,1.94208]
[1776457829753,57.4,77414.95,30.0,0.99041,1e-05,1.94208]
[1776457829795,57.4,77406.67,30.0,0.99036,1e-05,1.95048]
[1776457830649,57.4,77398.83,30.0,0.99032,1e-05,1.95844]
[1776457832402,57.4,77398.75,30.0,0.99032,1e-05,1.95717]
[1776457832872,57.4,77398.75,30.0,0.99032,1e-05,1.95717]
[1776457832663,57.4,77390.08,30.0,0.99027,1e-05,1.966]
[1776457833670,57.39,77381.75,30.0,0.99022,1e-05,1.97449]
[1776457834677,57.39,77379.41,30.0,0.99021,1e-05,1.97677]
[1776457838705,57.39,77376.91,30.0,0.9902,1e-05,1.97876]
[1776457839204,57.39,77376.91,30.0,0.9902,1e-05,1.97876]
[1776457839979,57.39,77376.99,30.0,0.9902,1e-05,1.97851]
[1776457840726,57.39,77367.29,30.0,0.99014,1e-05,1.98862]
[1776457841734,57.39,77360.23,30.0,0.9901,1e-05,1.99567]
[1776457842559,57.39,77360.23,30.0,0.9901,1e-05,1.99567]
[1776457842679,57.39,77360.23,30.0,0.9901,1e-05,1.99567]
[1776457842741,57.39,77349.41,30.0,0.99003,1e-05,2.00683]
[1776457843748,57.39,77342.99,30.0,0.98999,1e-05,2.01338]
[1776457844755,57.38,77339.39,30.0,0.98997,1e-05,2.01695]
[1776457845762,57.38,77337.02,30.0,0.98996,1e-05,2.01922]
[1776457846550,57.38,77337.02,30.0,0.98996,1e-05,2.01922]
[1776457846850,57.38,77333.87,30.0,0.98994,1e-05,2.02232]
[1776457847776,57.38,77331.78,30.0,0.98993,1e-05,2.02429]
[1776457848531,57.38,77331.78,30.0,0.98993,1e-05,2.02429]
[1776457848783,57.38,77315.46,30.0,0.98983,1e-05,2.0414]
[1776457848980,57.38,77315.46,30.0,0.98983,1e-05,2.0414]
[1776457849545,57.38,77315.46,30.0,0.98983,1e-05,2.0414]
[1776457849594,57.38,77315.46,30.0,0.98983,1e-05,2.0414]
[1776457849791,57.38,77299.1,30.0,0.98973,1e-05,2.05864]
[1776457850798,57.38,77298.65,30.0,0.98973,1e-05,2.05881]
[1776457851007,57.38,77298.65,30.0,0.98973,1e-05,2.05881]
[1776457851805,57.37,77300.46,30.0,0.98974,1e-05,2.05656]
[1776457852619,57.37,77300.46,30.0,0.98974,1e-05,2.05656]
[1776457853819,57.37,77298.91,30.0,0.98974,1e-05,2.05761]
[1776457856840,57.37,77297.77,30.0,0.98973,1e-05,2.05791]
[1776457857846,57.36,77295.54,30.0,0.98972,1e-05,2.06]
[1776457858710,57.36,77295.54,30.0,0.98972,1e-05,2.06]
[1776457858854,57.36,77294.43,30.0,0.98972,1e-05,2.06088]
[1776457859863,57.36,77290.46,30.0,0.98969,1e-05,2.06484]
[1776457859968,57.36,77290.46,30.0,0.98969,1e-05,2.06484]
[1776457860177,57.36,77290.46,30.0,0.98969,1e-05,2.06484]
[1776457861050,57.36,77290.46,30.0,0.98969,1e-05,2.06484]
[1776457860870,57.36,77261.0,30.0,0.9895,1e-05,2.09679]
[1776457861219,57.36,77261.0,30.0,0.9895,1e-05,2.09679]
[1776457861803,57.36,77261.0,30.0,0.9895,1e-05,2.09679]
[1776457861877,57.36,77242.74,30.0,0.98939,1e-05,2.1168]
[1776457862397,57.36,77242.74,30.0,0.98939,1e-05,2.1168]
[1776457862884,57.36,77248.5,30.0,0.98943,1e-05,2.10973]
[1776457863894,57.36,77248.5,30.0,0.98943,1e-05,2.10973]
[1776457863891,57.36,77237.35,30.0,0.98936,1e-05,2.12158]
[1776457864082,57.36,77237.35,30.0,0.98936,1e-05,2.12158]
[1776457864898,57.35,77238.58,30.0,0.98937,1e-05,2.1198]
[1776457865905,57.35,77240.97,30.0,0.98939,1e-05,2.11675]
[1776457866912,57.35,77243.18,30.0,0.9894,1e-05,2.1139]
[1776457867048,57.35,77243.18,30.0,0.9894,1e-05,2.1139]
[1776457867919,57.35,77233.42,30.0,0.98934,1e-05,2.12423]
[1776457868925,57.34,77230.8,30.0,0.98933,1e-05,2.12669]
[1776457870083,57.34,77230.8,30.0,0.98933,1e-05,2.12669]
[1776457870343,57.34,77230.8,30.0,0.98933,1e-05,2.12669]
[1776457870883,57.34,77225.94,30.0,0.9893,1e-05,2.13118]
[1776457871096,57.34,77225.94,30.0,0.9893,1e-05,2.13118]
[1776457871443,57.34,77225.94,30.0,0.9893,1e-05,2.13118]
[1776457871835,57.34,77225.94,30.0,0.9893,1e-05,2.13118]
[1776457871888,57.34,77220.82,30.0,0.98927,1e-05,2.13685]
[1776457872201,57.34,77220.82,30.0,0.98927,1e-05,2.13685]
[1776457872823,57.34,77220.82,30.0,0.98927,1e-05,2.13685]
[1776457872840,57.32,77219.42,30.0,0.98928,1e-05,2.13386]
[1776457874302,57.32,77219.46,30.0,0.98928,1e-05,2.13381]
[1776457874637,57.32,77219.46,30.0,0.98928,1e-05,2.13381]
[1776457874814,57.27,77222.43,30.0,0.98936,1e-05,2.12167]
[1776457875154,57.27,77222.43,30.0,0.98936,1e-05,2.12167]
[1776457875981,57.25,77213.91,30.0,0.98932,1e-05,2.12686]
[1776457876988,57.24,77211.19,30.0,0.98931,1e-05,2.12902]
[1776457878684,57.22,77213.55,30.0,0.98935,1e-05,2.12165]
[1776457878989,57.22,77213.55,30.0,0.98935,1e-05,2.12165]
[1776457879262,57.22,77213.55,30.0,0.98935,1e-05,2.12165]
[1776457879629,57.22,77213.55,30.0,0.98935,1e-05,2.12165]
[1776457879731,57.22,77218.54,30.0,0.98939,1e-05,2.11573]
[1776457880013,57.22,77221.35,30.0,0.98941,1e-05,2.11263]
[1776457881017,57.21,77222.97,30.0,0.98942,1e-05,2.11044]
[1776457882025,57.21,77223.91,30.0,0.98943,1e-05,2.10901]
[1776457883032,57.21,77225.84,30.0,0.98944,1e-05,2.10649]
[1776457884943,57.21,77225.84,30.0,0.98944,1e-05,2.10649]
[1776457886097,57.21,77225.64,30.0,0.98945,1e-05,2.10592]
[1776457886145,57.2,77226.57,30.0,0.98945,1e-05,2.10451]
[1776457887060,57.2,77228.95,30.0,0.98947,1e-05,2.10151]
[1776457888865,57.2,77228.95,30.0,0.98947,1e-05,2.10151]
[1776457889074,57.2,77227.72,30.0,0.98947,1e-05,2.10209]
[1776457890081,57.2,77224.52,30.0,0.98945,1e-05,2.10522]
[1776457891088,57.19,77222.7,30.0,0.98945,1e-05,2.10553]
[1776457892095,57.19,77209.77,30.0,0.98937,1e-05,2.11939]
[1776457893102,57.19,77209.23,30.0,0.98936,1e-05,2.11956]
[1776457894109,57.19,77212.19,30.0,0.98939,1e-05,2.11588]
[1776457895116,57.19,77214.51,30.0,0.9894,1e-05,2.11291]
[1776457897130,57.18,77216.51,30.0,0.98942,1e-05,2.1099]
[1776457898137,57.18,77212.58,30.0,0.9894,1e-05,2.11384]
[1776457899144,57.18,77209.5,30.0,0.98938,1e-05,2.11683]
[1776457900151,57.17,77208.33,30.0,0.98937,1e-05,2.11772]
[1776457904178,57.17,77211.94,30.0,0.98941,1e-05,2.1121]
[1776457906193,57.16,77214.62,30.0,0.98943,1e-05,2.10835]
[1776457907200,57.16,77215.79,30.0,0.98944,1e-05,2.10667]
[1776457912236,57.11,77215.93,30.0,0.98949,1e-05,2.09782]
[1776457915257,57.11,77217.32,30.0,0.98951,1e-05,2.09519]
[1776457921299,57.1,77217.01,30.0,0.98952,1e-05,2.09334]
[1776457923313,57.09,77215.41,30.0,0.98951,1e-05,2.09437]
[1776457926334,57.09,77216.76,30.0,0.98953,1e-05,2.09179]
[1776457931370,57.08,77215.44,30.0,0.98953,1e-05,2.09141]
[1776457936406,57.07,77214.33,30.0,0.98953,1e-05,2.09081]
[1776457937413,57.07,77217.71,30.0,0.98955,1e-05,2.08675]
[1776457938420,57.06,77218.73,30.0,0.98956,1e-05,2.08527]
[1776457940434,57.06,77215.87,30.0,0.98955,1e-05,2.0877]
[1776457941441,57.06,77214.42,30.0,0.98954,1e-05,2.08894]
[1776457944462,57.05,77212.79,30.0,0.98954,1e-05,2.08966]
[1776457947483,57.05,77211.24,30.0,0.98953,1e-05,2.09029]
[1776457948490,57.05,77208.14,30.0,0.98951,1e-05,2.09334]
[1776457949497,57.04,77205.48,30.0,0.9895,1e-05,2.0959]
[1776457953525,57.03,77208.24,30.0,0.98953,1e-05,2.08977]
[1776457955539,57.03,77207.24,30.0,0.98953,1e-05,2.09017]
[1776457956545,57.03,77205.94,30.0,0.98953,1e-05,2.09124]
[1776457957553,57.03,77204.62,30.0,0.98952,1e-05,2.09233]
[1776457958560,57.03,77203.44,30.0,0.98951,1e-05,2.09327]
[1776457959567,57.02,77201.23,30.0,0.9895,1e-05,2.09534]
[1776457963595,57.02,77203.27,30.0,0.98952,1e-05,2.09167]
[1776457965609,57.01,77205.02,30.0,0.98954,1e-05,2.08904]
[1776457966616,57.01,77207.96,30.0,0.98956,1e-05,2.08548]
[1776457967623,57.01,77213.14,30.0,0.98959,1e-05,2.07948]
[1776457968630,57.01,77215.86,30.0,0.98961,1e-05,2.07618]
[1776457969637,57.01,77217.69,30.0,0.98963,1e-05,2.07387]
[1776457970644,57.0,77220.0,30.0,0.98964,1e-05,2.07104]
[1776457971650,57.0,77221.2,30.0,0.98965,1e-05,2.06942]
[1776457972659,57.0,77224.38,30.0,0.98968,1e-05,2.06566]
[1776457973741,57.0,77224.38,30.0,0.98968,1e-05,2.06566]
[1776457973769,56.98,77228.37,30.0,0.98972,1e-05,2.05835]
[1776457974671,56.98,77234.77,30.0,0.98976,1e-05,2.05143]
[1776457975678,56.98,77236.7,30.0,0.98977,1e-05,2.04878]
[1776457976686,56.98,77238.55,30.0,0.98979,1e-05,2.04652]
[1776457978700,56.98,77237.45,30.0,0.98978,1e-05,2.04717]
[1776457982728,56.97,77238.8,30.0,0.9898,1e-05,2.04465]
[1776457983735,56.97,77240.69,30.0,0.98981,1e-05,2.04236]
[1776457986315,56.97,77241.03,30.0,0.98982,1e-05,2.04147]
[1776457986757,56.97,77242.83,30.0,0.98983,1e-05,2.03928]
[1776457987763,56.96,77241.03,30.0,0.98982,1e-05,2.04097]
[1776457988770,56.96,77242.23,30.0,0.98983,1e-05,2.03943]
[1776457993806,56.96,77243.12,30.0,0.98984,1e-05,2.03722]
[1776457996278,56.95,77243.81,30.0,0.98985,1e-05,2.03598]
[1776457996828,56.95,77240.58,30.0,0.98983,1e-05,2.0392]
[1776457997835,56.95,77238.72,30.0,0.98982,1e-05,2.04094]
[1776458002666,56.95,77238.06,30.0,0.98982,1e-05,2.04063]
[1776458002997,56.95,77238.06,30.0,0.98982,1e-05,2.04063]
[1776458003035,56.94,77239.63,30.0,0.98983,1e-05,2.03869]
[1776458003347,56.94,77239.63,30.0,0.98983,1e-05,2.03869]
[1776458003826,56.94,77239.63,30.0,0.98983,1e-05,2.03869]
[1776458003877,56.94,77243.61,30.0,0.98986,1e-05,2.03417]
[1776458005891,56.94,77245.4,30.0,0.98987,1e-05,2.03177]
[1776458006898,56.94,77246.93,30.0,0.98988,1e-05,2.02989]
[1776458008912,56.94,77245.94,30.0,0.98988,1e-05,2.0305]
[1776458010926,56.93,77235.65,30.0,0.98982,1e-05,2.04109]
[1776458011933,56.93,77231.29,30.0,0.9898,1e-05,2.04426]
[1776458012940,56.93,77228.94,30.0,0.98978,1e-05,2.04655]
[1776458013203,56.93,77228.94,30.0,0.98978,1e-05,2.04655]
[1776458013948,56.93,77219.46,30.0,0.98973,1e-05,2.05654]
[1776458014955,56.93,77223.44,30.0,0.98975,1e-05,2.05195]
[1776458015962,56.93,77226.22,30.0,0.98977,1e-05,2.04868]
[1776458016940,56.93,77226.22,30.0,0.98977,1e-05,2.04868]
[1776458017975,56.93,77228.49,30.0,0.98979,1e-05,2.04571]
[1776458018983,56.92,77232.33,30.0,0.98981,1e-05,2.04131]
[1776458019990,56.92,77234.8,30.0,0.98983,1e-05,2.0384]
[1776458023011,56.92,77236.05,30.0,0.98984,1e-05,2.03632]
[1776458024019,56.92,77240.77,30.0,0.98987,1e-05,2.03101]
[1776458026033,56.91,77244.89,30.0,0.9899,1e-05,2.02613]
[1776458026613,56.91,77244.89,30.0,0.9899,1e-05,2.02613]
[1776458027449,56.91,77245.25,30.0,0.98991,1e-05,2.02552]
[1776458028047,56.91,77246.43,30.0,0.98992,1e-05,2.02403]
[1776458031068,56.91,77245.31,30.0,0.98991,1e-05,2.02457]
[1776458033935,56.91,77245.77,30.0,0.98992,1e-05,2.02363]
[1776458034089,56.91,77246.77,30.0,0.98993,1e-05,2.02234]
[1776458034307,56.91,77246.77,30.0,0.98993,1e-05,2.02234]
[1776458035096,56.9,77247.86,30.0,0.98993,1e-05,2.02096]
[1776458036102,56.9,77248.8,30.0,0.98994,1e-05,2.01974]
[1776458037110,56.9,77249.8,30.0,0.98995,1e-05,2.01846]
[1776458038117,56.9,77252.26,30.0,0.98996,1e-05,2.01562]
[1776458039132,56.9,77252.26,30.0,0.98996,1e-05,2.01562]
[1776458039742,56.9,77252.26,30.0,0.98996,1e-05,2.01562]
[1776458039843,56.9,77250.72,30.0,0.98996,1e-05,2.01685]
[1776458040305,56.9,77250.72,30.0,0.98996,1e-05,2.01685]
[1776458040822,56.9,77250.72,30.0,0.98996,1e-05,2.01685]
[1776458040848,56.9,77252.13,30.0,0.98997,1e-05,2.01515]
[1776458041138,56.9,77253.61,30.0,0.98998,1e-05,2.01357]
[1776458043151,56.9,77249.5,30.0,0.98995,1e-05,2.01755]
[1776458045166,56.89,77251.17,30.0,0.98997,1e-05,2.01536]
[1776458049194,56.89,77250.04,30.0,0.98996,1e-05,2.01576]
[1776458054955,56.89,77250.11,30.0,0.98996,1e-05,2.01548]
[1776458056908,56.88,77250.08,30.0,0.98997,1e-05,2.01451]
[1776458058257,56.88,77251.23,30.0,0.98998,1e-05,2.01269]
[1776458063293,56.87,77251.72,30.0,0.98999,1e-05,2.0112]
[1776458067321,56.87,77250.71,30.0,0.98999,1e-05,2.01151]
[1776458072356,56.86,77251.2,30.0,0.99,1e-05,2.00878]
[1776458076107,56.86,77251.84,30.0,0.99001,1e-05,2.00772]
[1776458076453,56.86,77251.89,30.0,0.99001,1e-05,2.00748]
[1776458077391,56.86,77249.89,30.0,0.99,1e-05,2.00925]
[1776458083281,56.86,77250.28,30.0,0.99,1e-05,2.00846]
[1776458083599,56.86,77250.28,30.0,0.99,1e-05,2.00846]
[1776458083607,56.85,77244.58,30.0,0.98997,1e-05,2.01379]
[1776458084441,56.85,77242.35,30.0,0.98996,1e-05,2.01598]
[1776458085448,56.85,77243.63,30.0,0.98997,1e-05,2.01442]
[1776458086455,56.85,77245.5,30.0,0.98998,1e-05,2.01223]
[1776458091490,56.85,77245.9,30.0,0.98999,1e-05,2.01083]
[1776458096572,56.84,77245.26,30.0,0.98999,1e-05,2.01073]
[1776458096653,56.84,77238.75,30.0,0.98995,1e-05,2.01728]
[1776458097532,56.84,77229.28,30.0,0.98989,1e-05,2.02742]
[1776458098538,56.84,77224.86,30.0,0.98987,1e-05,2.03196]
[1776458099545,56.84,77225.72,30.0,0.98987,1e-05,2.0308]
[1776458102001,56.84,77226.35,30.0,0.98988,1e-05,2.02989]
[1776458102611,56.83,77225.93,30.0,0.98988,1e-05,2.02987]
[1776458102685,56.83,77213.91,30.0,0.9898,1e-05,2.04281]
[1776458103578,56.83,77200.35,30.0,0.98972,1e-05,2.05726]
[1776458104765,56.83,77201.47,30.0,0.98973,1e-05,2.0555]
[1776458106046,56.83,77201.47,30.0,0.98973,1e-05,2.0555]
[1776458106106,56.83,77199.87,30.0,0.98972,1e-05,2.05696]
[1776458107606,56.83,77202.63,30.0,0.98974,1e-05,2.05368]
[1776458108862,56.82,77207.13,30.0,0.98977,1e-05,2.04825]
[1776458109367,56.82,77207.13,30.0,0.98977,1e-05,2.04825]
[1776458109620,56.82,77211.6,30.0,0.9898,1e-05,2.04341]
[1776458111947,56.82,77211.82,30.0,0.9898,1e-05,2.04337]
[1776458112641,56.83,77213.79,30.0,0.98981,1e-05,2.04166]
[1776458117676,56.83,77213.2,30.0,0.9898,1e-05,2.04356]
[1776458124725,56.84,77213.65,30.0,0.98979,1e-05,2.04453]
[1776458129760,56.85,77213.21,30.0,0.98978,1e-05,2.04603]
[1776458134795,56.85,77212.66,30.0,0.98978,1e-05,2.04638]
[1776458139830,56.86,77212.49,30.0,0.98977,1e-05,2.04758]
[1776458141845,56.86,77211.11,30.0,0.98976,1e-05,2.04948]
[1776458143859,56.86,77209.86,30.0,0.98975,1e-05,2.05123]
[1776458144866,56.87,77208.48,30.0,0.98973,1e-05,2.05467]
[1776458145873,56.88,77209.6,30.0,0.98973,1e-05,2.05534]
[1776458146880,56.89,77208.5,30.0,0.98971,1e-05,2.05841]
[1776458147887,56.89,77202.14,30.0,0.98967,1e-05,2.0655]
[1776458148893,56.89,77199.08,30.0,0.98965,1e-05,2.06901]
[1776458153929,56.9,77199.38,30.0,0.98965,1e-05,2.06951]
[1776458155943,56.9,77201.75,30.0,0.98966,1e-05,2.06726]
[1776458156950,56.9,77204.58,30.0,0.98968,1e-05,2.06435]
[1776458157957,56.9,77207.65,30.0,0.98969,1e-05,2.06118]
[1776458158965,56.91,77215.46,30.0,0.98973,1e-05,2.0545]
[1776458159971,56.92,77221.62,30.0,0.98976,1e-05,2.04974]
[1776458161137,56.92,77219.94,30.0,0.98975,1e-05,2.05176]
[1776458166013,56.93,77222.35,30.0,0.98976,1e-05,2.05013]
[1776458168030,56.93,77225.53,30.0,0.98978,1e-05,2.04708]
[1776458169035,56.93,77231.4,30.0,0.98981,1e-05,2.04096]
[1776458170042,56.93,77233.28,30.0,0.98982,1e-05,2.03914]
[1776458174070,56.94,77230.9,30.0,0.9898,1e-05,2.04256]
[1776458175077,56.94,77229.56,30.0,0.9898,1e-05,2.04421]
[1776458180112,56.94,77232.48,30.0,0.98981,1e-05,2.04206]
[1776458182129,56.94,77231.55,30.0,0.9898,1e-05,2.04347]
[1776458184143,56.95,77222.91,30.0,0.98974,1e-05,2.05319]
[1776458185150,56.95,77217.6,30.0,0.98971,1e-05,2.05913]
[1776458191192,56.95,77217.58,30.0,0.98971,1e-05,2.05888]
[1776458196228,56.96,77217.15,30.0,0.9897,1e-05,2.0602]
[1776458198243,56.96,77220.64,30.0,0.98972,1e-05,2.05675]
[1776458199250,56.96,77221.88,30.0,0.98973,1e-05,2.05559]
[1776458204287,56.96,77221.75,30.0,0.98972,1e-05,2.05661]
[1776458207311,56.97,77220.2,30.0,0.98971,1e-05,2.05881]
[1776458213353,56.97,77220.57,30.0,0.98971,1e-05,2.05943]
[1776458217381,56.98,77219.49,30.0,0.98969,1e-05,2.06127]
[1776458218387,56.98,77217.62,30.0,0.98968,1e-05,2.06347]
[1776458219395,56.98,77212.88,30.0,0.98965,1e-05,2.06878]
[1776458221409,56.98,77217.08,30.0,0.98968,1e-05,2.06452]
[1776458222416,56.98,77218.13,30.0,0.98968,1e-05,2.06354]
[1776458223423,56.98,77219.38,30.0,0.98969,1e-05,2.06235]
[1776458226444,56.98,77218.39,30.0,0.98968,1e-05,2.06391]
[1776458229465,56.99,77219.87,30.0,0.98969,1e-05,2.06279]
[1776458234243,56.99,77221.45,30.0,0.98969,1e-05,2.0619]
[1776458236514,56.99,77222.89,30.0,0.9897,1e-05,2.06067]
[1776458237521,56.99,77225.83,30.0,0.98972,1e-05,2.05765]
[1776458238528,56.99,77228.57,30.0,0.98973,1e-05,2.05485]
[1776458239534,57.0,77236.38,30.0,0.98978,1e-05,2.04659]
[1776458240542,57.0,77241.1,30.0,0.98981,1e-05,2.0417]
[1776458242555,57.0,77242.21,30.0,0.98981,1e-05,2.04091]
[1776458243506,57.0,77242.21,30.0,0.98981,1e-05,2.04091]
[1776458243563,57.0,77241.31,30.0,0.98981,1e-05,2.04208]
[1776458245578,57.0,77238.95,30.0,0.98979,1e-05,2.04502]
[1776458246586,57.0,77237.2,30.0,0.98978,1e-05,2.04709]
[1776458248601,57.0,77238.86,30.0,0.98979,1e-05,2.04568]
[1776458253635,57.01,77238.24,30.0,0.98978,1e-05,2.04602]
[1776458258671,57.01,77239.12,30.0,0.98978,1e-05,2.046]
[1776458259683,57.02,77243.05,30.0,0.98981,1e-05,2.04196]
[1776458260689,57.02,77244.08,30.0,0.98981,1e-05,2.04103]
[1776458263710,57.02,77245.77,30.0,0.98982,1e-05,2.0398]
[1776458266733,57.02,77247.75,30.0,0.98983,1e-05,2.03827]
[1776458269754,57.03,77244.74,30.0,0.98981,1e-05,2.04211]
[1776458273782,57.03,77245.86,30.0,0.98981,1e-05,2.04171]
[1776458279824,57.04,77246.44,30.0,0.98981,1e-05,2.04229]
[1776458282845,57.04,77249.97,30.0,0.98983,1e-05,2.03911]
[1776458283852,57.04,77250.97,30.0,0.98983,1e-05,2.03844]
[1776458284859,57.04,77252.8,30.0,0.98984,1e-05,2.03669]
[1776458285867,57.04,77254.37,30.0,0.98985,1e-05,2.03522]
[1776458286874,57.05,77257.4,30.0,0.98987,1e-05,2.03219]
[1776458287881,57.05,77259.3,30.0,0.98988,1e-05,2.03038]
[1776458291912,57.05,77261.08,30.0,0.98988,1e-05,2.02937]
[1776458294933,57.06,77258.14,30.0,0.98986,1e-05,2.0332]
[1776458295940,57.06,77255.98,30.0,0.98985,1e-05,2.03574]
[1776458301982,57.06,77255.84,30.0,0.98984,1e-05,2.03718]
[1776458307016,57.07,77255.89,30.0,0.98983,1e-05,2.03819]
[1776458309031,57.07,77248.35,30.0,0.98978,1e-05,2.04673]
[1776458315073,57.08,77248.03,30.0,0.98978,1e-05,2.04698]
[1776458320108,57.08,77247.42,30.0,0.98977,1e-05,2.04862]
[1776458321115,57.08,77246.39,30.0,0.98976,1e-05,2.04993]
[1776458327157,57.09,77246.6,30.0,0.98976,1e-05,2.05085]
[1776458330178,57.09,77241.78,30.0,0.98972,1e-05,2.05663]
[1776458331185,57.09,77237.47,30.0,0.98969,1e-05,2.06147]
[1776458335213,57.1,77238.83,30.0,0.9897,1e-05,2.06069]
[1776458336220,57.1,77240.43,30.0,0.98971,1e-05,2.05913]
[1776458337228,57.1,77242.21,30.0,0.98972,1e-05,2.05738]
[1776458338235,57.1,77243.13,30.0,0.98972,1e-05,2.05657]
[1776458341256,57.1,77244.92,30.0,0.98973,1e-05,2.05517]
[1776458342263,57.1,77248.55,30.0,0.98975,1e-05,2.05144]
[1776458343269,57.11,77252.69,30.0,0.98978,1e-05,2.04717]
[1776458344277,57.11,77254.74,30.0,0.98979,1e-05,2.04516]
[1776458345284,57.11,77255.82,30.0,0.9898,1e-05,2.0442]
[1776458346292,57.11,77258.03,30.0,0.98981,1e-05,2.04203]
[1776458351327,57.11,77257.73,30.0,0.9898,1e-05,2.04339]
[1776458356362,57.12,77257.84,30.0,0.9898,1e-05,2.04427]
[1776458361398,57.12,77257.86,30.0,0.98979,1e-05,2.04524]
[1776458367440,57.13,77256.64,30.0,0.98978,1e-05,2.04772]
[1776458374825,57.13,77256.4,30.0,0.98978,1e-05,2.04745]
[1776458380531,57.14,77256.9,30.0,0.98977,1e-05,2.04861]
[1776458381538,57.14,77249.67,30.0,0.98972,1e-05,2.05659]
[1776458382546,57.15,77248.6,30.0,0.98972,1e-05,2.05791]
[1776458383552,57.15,77252.58,30.0,0.98974,1e-05,2.05379]
[1776458384559,57.15,77253.8,30.0,0.98975,1e-05,2.05265]
[1776458389594,57.15,77253.92,30.0,0.98974,1e-05,2.0534]
[1776458394629,57.16,77260.66,30.0,0.98978,1e-05,2.04701]
[1776458396226,57.16,77263.97,30.0,0.9898,1e-05,2.04383]
[1776458396643,57.16,77271.1,30.0,0.98984,1e-05,2.03619]
[1776458397650,57.16,77276.72,30.0,0.98988,1e-05,2.03039]
[1776458398659,57.16,77278.09,30.0,0.98988,1e-05,2.02914]
[1776458400673,57.16,77278.8,30.0,0.98989,1e-05,2.02882]
[1776458401680,57.16,77276.72,30.0,0.98987,1e-05,2.03126]
[1776458403694,57.17,77275.49,30.0,0.98986,1e-05,2.033]
[1776458405708,57.17,77276.65,30.0,0.98987,1e-05,2.03218]
[1776458406715,57.17,77277.55,30.0,0.98987,1e-05,2.03143]
[1776458409735,57.17,77279.14,30.0,0.98988,1e-05,2.03038]
[1776458410743,57.17,77280.27,30.0,0.98988,1e-05,2.02938]
[1776458412757,57.18,77279.2,30.0,0.98987,1e-05,2.03096]
[1776458417792,57.18,77281.28,30.0,0.98988,1e-05,2.02979]
[1776458420813,57.19,77282.6,30.0,0.98989,1e-05,2.02902]
[1776458422828,57.19,77287.29,30.0,0.98991,1e-05,2.02445]
[1776458425849,57.19,77286.51,30.0,0.9899,1e-05,2.02594]
[1776458431891,57.2,77286.1,30.0,0.9899,1e-05,2.02642]
[1776458436927,57.21,77286.13,30.0,0.98989,1e-05,2.02748]
[1776458437934,57.21,77282.14,30.0,0.98987,1e-05,2.03196]
[1776458438941,57.21,77280.83,30.0,0.98986,1e-05,2.03358]
[1776458443977,57.21,77280.57,30.0,0.98985,1e-05,2.0349]
[1776458449013,57.22,77280.84,30.0,0.98985,1e-05,2.03566]
[1776458454048,57.22,77281.24,30.0,0.98984,1e-05,2.03628]
[1776458459083,57.23,77279.44,30.0,0.98982,1e-05,2.03946]
[1776458460090,57.23,77278.0,30.0,0.98981,1e-05,2.0412]
[1776458461097,57.23,77274.79,30.0,0.98979,1e-05,2.04484]
[1776458462104,57.23,77270.16,30.0,0.98976,1e-05,2.05001]
[1776458467139,57.24,77268.8,30.0,0.98975,1e-05,2.0524]
[1776458468150,57.24,77266.47,30.0,0.98973,1e-05,2.05491]
[1776458469157,57.24,77264.07,30.0,0.98972,1e-05,2.05786]
[1776458472178,57.24,77263.18,30.0,0.98971,1e-05,2.05934]
[1776458476206,57.25,77264.44,30.0,0.98971,1e-05,2.05866]
[1776458478220,57.25,77265.63,30.0,0.98972,1e-05,2.05772]
[1776458479227,57.25,77266.91,30.0,0.98972,1e-05,2.05652]
[1776458481241,57.25,77269.14,30.0,0.98974,1e-05,2.05446]
[1776458482248,57.25,77273.79,30.0,0.98977,1e-05,2.04964]
[1776458483255,57.25,77275.02,30.0,0.98977,1e-05,2.04851]
[1776458484262,57.25,77276.15,30.0,0.98978,1e-05,2.04748]
[1776458485269,57.26,77277.13,30.0,0.98978,1e-05,2.04662]
[1776458487283,57.26,77279.45,30.0,0.9898,1e-05,2.04451]
[1776458488290,57.26,77282.24,30.0,0.98981,1e-05,2.04172]
[1776458491311,57.26,77283.86,30.0,0.98982,1e-05,2.0393]
[1776458494332,57.27,77288.13,30.0,0.98985,1e-05,2.03534]
[1776458497353,57.27,77293.01,30.0,0.98987,1e-05,2.03075]
[1776458498360,57.27,77297.09,30.0,0.9899,1e-05,2.02662]
[1776458499367,57.27,77297.77,30.0,0.9899,1e-05,2.02612]
[1776458504401,57.28,77297.01,30.0,0.98989,1e-05,2.02802]
[1776458506419,57.28,77298.69,30.0,0.9899,1e-05,2.02666]
[1776458507426,57.28,77298.03,30.0,0.98989,1e-05,2.02757]
[1776458510447,57.28,77298.76,30.0,0.98989,1e-05,2.02742]
[1776458512461,57.29,77300.0,30.0,0.9899,1e-05,2.02651]
[1776458514475,57.29,77300.74,30.0,0.9899,1e-05,2.02614]
[1776458515543,57.29,77305.36,30.0,0.98993,1e-05,2.02144]
[1776458516489,57.29,77306.79,30.0,0.98994,1e-05,2.02013]
[1776458516658,57.29,77306.79,30.0,0.98994,1e-05,2.02013]
[1776458517496,57.29,77307.06,30.0,0.98994,1e-05,2.02006]
[1776458518503,57.29,77308.8,30.0,0.98995,1e-05,2.01843]
[1776458519510,57.29,77302.64,30.0,0.98991,1e-05,2.02519]
[1776458520517,57.3,77293.18,30.0,0.98985,1e-05,2.03548]
[1776458521524,57.3,77285.6,30.0,0.9898,1e-05,2.04377]
[1776458522531,57.3,77282.74,30.0,0.98978,1e-05,2.04701]
[1776458523455,57.3,77282.74,30.0,0.98978,1e-05,2.04701]
[1776458523538,57.3,77280.88,30.0,0.98977,1e-05,2.04918]
[1776458525551,57.3,77276.1,30.0,0.98974,1e-05,2.05465]
[1776458526559,57.3,77271.94,30.0,0.98971,1e-05,2.05928]
[1776458527575,57.3,77245.91,30.0,0.98954,1e-05,2.08765]
[1776458528208,57.3,77245.91,30.0,0.98954,1e-05,2.08765]
[1776458528574,57.3,77235.88,30.0,0.98948,1e-05,2.09871]
[1776458529454,57.3,77235.88,30.0,0.98948,1e-05,2.09871]
[1776458529581,57.3,77238.13,30.0,0.98949,1e-05,2.09632]
[1776458530588,57.3,77239.67,30.0,0.9895,1e-05,2.09472]
[1776458531595,57.3,77240.89,30.0,0.98951,1e-05,2.09347]
[1776458534616,57.3,77239.2,30.0,0.98949,1e-05,2.09558]
[1776458535622,57.3,77237.6,30.0,0.98948,1e-05,2.09741]
[1776458536630,57.31,77236.21,30.0,0.98947,1e-05,2.09901]
[1776458538644,57.31,77234.49,30.0,0.98946,1e-05,2.10104]
[1776458541665,57.31,77236.3,30.0,0.98947,1e-05,2.09927]
[1776458544686,57.31,77237.6,30.0,0.98948,1e-05,2.09806]
[1776458546700,57.31,77239.52,30.0,0.98949,1e-05,2.09611]
[1776458551735,57.31,77239.64,30.0,0.9895,1e-05,2.09506]
[1776458552742,57.31,77241.49,30.0,0.98951,1e-05,2.09311]
[1776458553748,57.31,77242.67,30.0,0.98952,1e-05,2.0919]
[1776458557776,57.31,77243.96,30.0,0.98952,1e-05,2.09083]
[1776458559791,57.31,77242.49,30.0,0.98951,1e-05,2.0926]
[1776458566843,57.32,77242.62,30.0,0.98951,1e-05,2.093]
[1776458571875,57.32,77240.89,30.0,0.9895,1e-05,2.09527]
[1776458576910,57.32,77241.57,30.0,0.9895,1e-05,2.09489]
[1776458581945,57.32,77242.08,30.0,0.9895,1e-05,2.09469]
[1776458582952,57.32,77240.28,30.0,0.98949,1e-05,2.09673]
[1776458583959,57.32,77236.19,30.0,0.98946,1e-05,2.10128]
[1776458585973,57.32,77237.36,30.0,0.98947,1e-05,2.10012]
[1776458586981,57.32,77240.72,30.0,0.98949,1e-05,2.09651]
[1776458587987,57.33,77242.35,30.0,0.9895,1e-05,2.09479]
[1776458591016,57.33,77243.68,30.0,0.98951,1e-05,2.09356]
[1776458594036,57.33,77241.3,30.0,0.98949,1e-05,2.09639]
[1776458597058,57.33,77239.68,30.0,0.98948,1e-05,2.09838]
[1776458599072,57.33,77240.93,30.0,0.98948,1e-05,2.09715]
[1776458600099,57.33,77242.95,30.0,0.9895,1e-05,2.095]
[1776458601105,57.33,77253.04,30.0,0.98956,1e-05,2.08407]
[1776458601904,57.33,77253.04,30.0,0.98956,1e-05,2.08407]
[1776458602112,57.33,77258.6,30.0,0.9896,1e-05,2.0781]
[1776458603119,57.33,77261.82,30.0,0.98962,1e-05,2.0747]
[1776458604126,57.33,77265.65,30.0,0.98964,1e-05,2.07065]
[1776458605133,57.33,77266.87,30.0,0.98965,1e-05,2.06944]
[1776458607147,57.33,77269.2,30.0,0.98966,1e-05,2.06716]
[1776458608154,57.33,77272.28,30.0,0.98968,1e-05,2.06396]
[1776458609164,57.33,77288.29,30.0,0.98978,1e-05,2.04687]
[1776458610171,57.34,77295.92,30.0,0.98983,1e-05,2.03883]
[1776458611178,57.34,77295.64,30.0,0.98983,1e-05,2.03802]
[1776458613191,57.34,77292.55,30.0,0.98981,1e-05,2.04168]
[1776458614199,57.34,77294.41,30.0,0.98982,1e-05,2.04004]
[1776458615206,57.34,77296.12,30.0,0.98983,1e-05,2.03821]
[1776458616213,57.34,77298.19,30.0,0.98984,1e-05,2.03636]
[1776458618227,57.34,77299.35,30.0,0.98985,1e-05,2.03531]
[1776458620244,57.35,77301.18,30.0,0.98986,1e-05,2.03372]
[1776458622258,57.35,77304.71,30.0,0.98988,1e-05,2.03053]
[1776458624272,57.35,77303.74,30.0,0.98987,1e-05,2.03195]
[1776458625279,57.35,77302.81,30.0,0.98986,1e-05,2.03313]
[1776458630314,57.36,77302.98,30.0,0.98986,1e-05,2.03391]
[1776458635349,57.36,77303.16,30.0,0.98985,1e-05,2.03468]
[1776458636356,57.36,77304.42,30.0,0.98986,1e-05,2.03353]
[1776458640384,57.37,77305.55,30.0,0.98986,1e-05,2.03312]
[1776458641391,57.37,77307.21,30.0,0.98987,1e-05,2.03155]
[1776458645419,57.37,77308.29,30.0,0.98987,1e-05,2.03121]
[1776458648440,57.38,77309.62,30.0,0.98988,1e-05,2.0304]
[1776458653476,57.38,77310.31,30.0,0.98988,1e-05,2.0307]
[1776458658511,57.39,77312.06,30.0,0.98988,1e-05,2.02988]
[1776458660525,57.39,77310.64,30.0,0.98987,1e-05,2.03181]
[1776458663546,57.39,77308.34,30.0,0.98985,1e-05,2.03488]
[1776458664553,57.39,77303.72,30.0,0.98982,1e-05,2.04002]
[1776458665559,57.39,77302.49,30.0,0.98981,1e-05,2.04152]
[1776458667574,57.4,77301.39,30.0,0.9898,1e-05,2.04308]
[1776458668581,57.4,77299.51,30.0,0.98979,1e-05,2.04529]
[1776458673616,57.4,77299.61,30.0,0.98979,1e-05,2.04484]
[1776458675630,57.4,77296.84,30.0,0.98977,1e-05,2.04818]
[1776458677644,57.41,77295.43,30.0,0.98976,1e-05,2.05006]
[1776458680665,57.41,77292.67,30.0,0.98974,1e-05,2.05356]
[1776458683686,57.41,77291.39,30.0,0.98973,1e-05,2.05545]
[1776458684693,57.41,77292.59,30.0,0.98974,1e-05,2.05433]
[1776458689747,57.42,77292.07,30.0,0.98973,1e-05,2.05571]
[1776458691761,57.42,77293.1,30.0,0.98973,1e-05,2.05493]
[1776458696796,57.42,77293.18,30.0,0.98973,1e-05,2.05565]
[1776458698810,57.43,77291.8,30.0,0.98972,1e-05,2.05746]
[1776458699817,57.43,77290.54,30.0,0.98971,1e-05,2.05897]
[1776458700824,57.43,77285.12,30.0,0.98967,1e-05,2.06496]
[1776458701831,57.43,77276.21,30.0,0.98962,1e-05,2.07472]
[1776458702838,57.43,77274.93,30.0,0.98961,1e-05,2.07623]
[1776458703845,57.43,77268.79,30.0,0.98957,1e-05,2.08301]
[1776458704852,57.43,77267.24,30.0,0.98956,1e-05,2.0848]
[1776458709887,57.43,77266.27,30.0,0.98955,1e-05,2.08637]
[1776458714922,57.43,77268.07,30.0,0.98956,1e-05,2.08491]
[1776458717942,57.44,77265.11,30.0,0.98954,1e-05,2.08843]
[1776458722978,57.44,77264.99,30.0,0.98953,1e-05,2.08903]
[1776458728018,57.44,77267.53,30.0,0.98955,1e-05,2.08673]
[1776458730030,57.44,77265.44,30.0,0.98953,1e-05,2.08919]
[1776458731037,57.44,77263.99,30.0,0.98953,1e-05,2.08956]
[1776458732043,57.44,77262.77,30.0,0.98952,1e-05,2.09098]
[1776458738593,57.45,77262.36,30.0,0.98952,1e-05,2.09178]
[1776458738694,57.45,77255.62,30.0,0.98947,1e-05,2.09938]
[1776458739096,57.45,77248.21,30.0,0.98942,1e-05,2.10748]
[1776458740103,57.45,77247.04,30.0,0.98942,1e-05,2.10882]
[1776458742117,57.45,77245.46,30.0,0.9894,1e-05,2.11067]
[1776458746145,57.45,77244.31,30.0,0.9894,1e-05,2.11214]
[1776458750173,57.45,77246.87,30.0,0.98941,1e-05,2.10953]
[1776458752189,57.45,77251.68,30.0,0.98944,1e-05,2.10436]
[1776458753195,57.45,77253.23,30.0,0.98945,1e-05,2.10272]
[1776458755210,57.45,77255.46,30.0,0.98946,1e-05,2.10042]
[1776458756217,57.45,77259.88,30.0,0.98949,1e-05,2.09566]
[1776458759238,57.45,77260.96,30.0,0.9895,1e-05,2.09471]
[1776458761252,57.45,77257.92,30.0,0.98948,1e-05,2.0982]
[1776458762259,57.45,77256.36,30.0,0.98947,1e-05,2.09998]
[1776458767504,57.45,77256.44,30.0,0.98947,1e-05,2.09997]
[1776458767539,57.46,77259.2,30.0,0.98948,1e-05,2.09733]
[1776458768301,57.46,77261.7,30.0,0.9895,1e-05,2.0946]
[1776458771322,57.46,77263.19,30.0,0.98951,1e-05,2.09323]
[1776458772329,57.46,77264.31,30.0,0.98951,1e-05,2.0921]
[1776458779378,57.46,77262.92,30.0,0.9895,1e-05,2.09433]
[1776458784413,57.46,77264.61,30.0,0.98951,1e-05,2.09291]
[1776458788441,57.47,77266.56,30.0,0.98952,1e-05,2.09113]
[1776458789448,57.47,77267.81,30.0,0.98953,1e-05,2.08986]
[1776458790455,57.47,77269.74,30.0,0.98954,1e-05,2.08786]
[1776458797430,57.47,77270.11,30.0,0.98955,1e-05,2.08655]
[1776458802540,57.47,77271.91,30.0,0.98955,1e-05,2.08535]
[1776458807576,57.48,77274.16,30.0,0.98956,1e-05,2.08339]
[1776458808583,57.48,77278.0,30.0,0.98959,1e-05,2.07933]
[1776458813618,57.48,77277.99,30.0,0.98959,1e-05,2.07987]
[1776458814625,57.48,77275.97,30.0,0.98957,1e-05,2.08216]
[1776458815632,57.48,77274.25,30.0,0.98956,1e-05,2.08412]
[1776458817646,57.48,77272.74,30.0,0.98955,1e-05,2.08595]
[1776458818653,57.48,77270.15,30.0,0.98953,1e-05,2.08885]
[1776458821674,57.48,77274.13,30.0,0.98956,1e-05,2.08478]
[1776458822681,57.48,77280.34,30.0,0.9896,1e-05,2.07814]
[1776458823688,57.48,77284.87,30.0,0.98962,1e-05,2.07335]
[1776458824695,57.48,77287.03,30.0,0.98964,1e-05,2.07113]
[1776458827716,57.49,77290.31,30.0,0.98966,1e-05,2.06795]
[1776458830737,57.49,77292.06,30.0,0.98966,1e-05,2.06644]
[1776458831744,57.49,77294.44,30.0,0.98968,1e-05,2.06401]
[1776458836779,57.49,77294.7,30.0,0.98968,1e-05,2.06441]
[1776458837786,57.49,77293.56,30.0,0.98967,1e-05,2.06577]
[1776458839800,57.49,77294.57,30.0,0.98967,1e-05,2.06495]
[1776458843828,57.5,77295.7,30.0,0.98968,1e-05,2.06428]
[1776458844835,57.5,77301.09,30.0,0.98971,1e-05,2.05862]
[1776458845842,57.5,77306.87,30.0,0.98975,1e-05,2.05257]
[1776458848863,57.5,77303.9,30.0,0.98972,1e-05,2.05623]
[1776458849869,57.5,77300.61,30.0,0.9897,1e-05,2.05992]
[1776458851884,57.5,77299.72,30.0,0.9897,1e-05,2.05988]
[1776458856919,57.51,77299.65,30.0,0.9897,1e-05,2.06068]
[1776458859939,57.51,77300.71,30.0,0.9897,1e-05,2.05997]
[1776458864975,57.51,77300.49,30.0,0.9897,1e-05,2.06093]
[1776458867996,57.52,77302.21,30.0,0.9897,1e-05,2.05953]
[1776458872025,57.52,77297.88,30.0,0.98967,1e-05,2.06478]
[1776458873031,57.52,77296.41,30.0,0.98966,1e-05,2.06651]
[1776458878067,57.52,77297.06,30.0,0.98966,1e-05,2.06649]
[1776458881088,57.53,77301.44,30.0,0.98969,1e-05,2.06219]
[1776458882095,57.53,77304.16,30.0,0.98971,1e-05,2.05942]
[1776458884109,57.53,77306.14,30.0,0.98972,1e-05,2.05759]
[1776458890153,57.53,77305.16,30.0,0.9897,1e-05,2.05955]
[1776458893174,57.54,77302.96,30.0,0.98969,1e-05,2.06235]
[1776458894181,57.54,77307.02,30.0,0.98971,1e-05,2.05813]
[1776458895188,57.54,77311.57,30.0,0.98974,1e-05,2.0534]
[1776458896195,57.54,77303.77,30.0,0.98969,1e-05,2.06193]
[1776458897201,57.54,77296.86,30.0,0.98965,1e-05,2.0695]
[1776458902237,57.54,77297.5,30.0,0.98965,1e-05,2.06946]
[1776458906265,57.55,77291.89,30.0,0.98961,1e-05,2.07602]
[1776458907272,57.55,77287.92,30.0,0.98958,1e-05,2.08043]
[1776458909286,57.55,77286.81,30.0,0.98957,1e-05,2.08186]
[1776458914321,57.55,77293.39,30.0,0.98962,1e-05,2.074]
[1776458915328,57.55,77300.14,30.0,0.98966,1e-05,2.06684]
[1776458916335,57.55,77301.56,30.0,0.98967,1e-05,2.06545]
[1776458921370,57.55,77301.95,30.0,0.98967,1e-05,2.06573]
[1776458934465,57.56,77302.31,30.0,0.98966,1e-05,2.06716]
[1776458939503,57.57,77302.49,30.0,0.98966,1e-05,2.06767]
[1776458944538,57.57,77302.24,30.0,0.98965,1e-05,2.06879]
[1776458948567,57.58,77303.16,30.0,0.98965,1e-05,2.06837]
[1776458950581,57.58,77316.06,30.0,0.98973,1e-05,2.05466]
[1776458951588,57.58,77325.19,30.0,0.98979,1e-05,2.04521]
[1776458952595,57.58,77328.23,30.0,0.98981,1e-05,2.04215]
[1776458954231,57.58,77328.12,30.0,0.98981,1e-05,2.04246]
[1776458954609,57.58,77328.27,30.0,0.9898,1e-05,2.04249]
[1776458960209,57.59,77327.38,30.0,0.9898,1e-05,2.04417]
[1776458960651,57.59,77329.12,30.0,0.9898,1e-05,2.04267]
[1776458962665,57.59,77330.15,30.0,0.98981,1e-05,2.04194]
[1776458963516,57.59,77330.15,30.0,0.98981,1e-05,2.04194]
[1776458963681,57.59,77334.73,30.0,0.98984,1e-05,2.03707]
[1776458966702,57.59,77354.63,30.0,0.98996,1e-05,2.01682]
[1776458967575,57.59,77354.63,30.0,0.98996,1e-05,2.01682]
[1776458967709,57.59,77356.51,30.0,0.98997,1e-05,2.01507]
[1776458968558,57.59,77356.51,30.0,0.98997,1e-05,2.01507]
[1776458974758,57.6,77355.38,30.0,0.98996,1e-05,2.01654]
[1776458977780,57.61,77356.48,30.0,0.98996,1e-05,2.01603]
[1776458982816,57.61,77356.82,30.0,0.98996,1e-05,2.01676]
[1776458987851,57.62,77356.21,30.0,0.98995,1e-05,2.01847]
[1776458993893,57.63,77356.77,30.0,0.98994,1e-05,2.01915]
[1776458998928,57.63,77356.85,30.0,0.98994,1e-05,2.0201]
[1776458999935,57.63,77354.62,30.0,0.98992,1e-05,2.02266]
[1776459001949,57.63,77360.08,30.0,0.98995,1e-05,2.0173]
[1776459002956,57.64,77358.76,30.0,0.98994,1e-05,2.0189]
[1776459004972,57.64,77356.22,30.0,0.98993,1e-05,2.02199]
[1776459005979,57.64,77348.56,30.0,0.98988,1e-05,2.03029]
[1776459006986,57.64,77346.89,30.0,0.98987,1e-05,2.03225]
[1776459009425,57.64,77347.04,30.0,0.98986,1e-05,2.03245]
[1776459009438,57.64,77347.04,30.0,0.98986,1e-05,2.03245]
[1776459010013,57.64,77340.79,30.0,0.98982,1e-05,2.03927]
[1776459011020,57.64,77338.86,30.0,0.98981,1e-05,2.04149]
[1776459016055,57.65,77339.03,30.0,0.98981,1e-05,2.04213]
[1776459021090,57.65,77344.42,30.0,0.98984,1e-05,2.03723]
[1776459022097,57.65,77347.16,30.0,0.98985,1e-05,2.0345]
[1776459022847,57.65,77347.16,30.0,0.98985,1e-05,2.0345]
[1776459023104,57.65,77353.05,30.0,0.98989,1e-05,2.02844]
[1776459023560,57.65,77353.05,30.0,0.98989,1e-05,2.02844]
[1776459024111,57.66,77362.29,30.0,0.98994,1e-05,2.01888]
[1776459025118,57.66,77366.65,30.0,0.98997,1e-05,2.0145]
[1776459029146,57.66,77367.77,30.0,0.98997,1e-05,2.01418]
[1776459030153,57.66,77370.24,30.0,0.98999,1e-05,2.0118]
[1776459033174,57.67,77369.19,30.0,0.98998,1e-05,2.01231]
[1776459034181,57.67,77359.3,30.0,0.98992,1e-05,2.02294]
[1776459035188,57.67,77356.19,30.0,0.9899,1e-05,2.02643]
[1776459039216,57.67,77358.81,30.0,0.98991,1e-05,2.02443]
[1776459044251,57.68,77359.82,30.0,0.98991,1e-05,2.02433]
[1776459048279,57.68,77365.27,30.0,0.98994,1e-05,2.01934]
[1776459049286,57.68,77370.08,30.0,0.98997,1e-05,2.01447]
[1776459053315,57.69,77370.98,30.0,0.98997,1e-05,2.01435]
[1776459055330,57.69,77369.6,30.0,0.98996,1e-05,2.01621]
[1776459060366,57.69,77367.11,30.0,0.98994,1e-05,2.01985]
[1776459061373,57.7,77368.98,30.0,0.98995,1e-05,2.01808]
[1776459062380,57.7,77370.04,30.0,0.98995,1e-05,2.01716]
[1776459066408,57.7,77370.88,30.0,0.98995,1e-05,2.01709]
[1776459071443,57.71,77367.59,30.0,0.98993,1e-05,2.02157]
[1776459072449,57.71,77366.23,30.0,0.98992,1e-05,2.0232]
[1776459075471,57.71,77360.96,30.0,0.98988,1e-05,2.02934]
[1776459076477,57.71,77357.61,30.0,0.98986,1e-05,2.03307]
[1776459077485,57.71,77356.61,30.0,0.98985,1e-05,2.0343]
[1776459079499,57.71,77355.25,30.0,0.98984,1e-05,2.03609]
[1776459080506,57.72,77353.96,30.0,0.98983,1e-05,2.03762]
[1776459082520,57.72,77355.27,30.0,0.98984,1e-05,2.03656]
[1776459084534,57.72,77354.3,30.0,0.98983,1e-05,2.03792]
[1776459091634,57.72,77354.07,30.0,0.98983,1e-05,2.03881]
[1776459092597,57.73,77352.44,30.0,0.98982,1e-05,2.0399]
[1776459094611,57.73,77356.84,30.0,0.98985,1e-05,2.03555]
[1776459095618,57.73,77362.65,30.0,0.98988,1e-05,2.02956]
[1776459097631,57.73,77361.76,30.0,0.98987,1e-05,2.03084]
[1776459103673,57.74,77362.4,30.0,0.98987,1e-05,2.03119]
[1776459105688,57.74,77366.6,30.0,0.9899,1e-05,2.02708]
[1776459106695,57.74,77365.55,30.0,0.98989,1e-05,2.02835]
[1776459108709,57.74,77364.6,30.0,0.98988,1e-05,2.0297]
[1776459110099,57.74,77364.6,30.0,0.98988,1e-05,2.0297]
[1776459110112,57.74,77364.81,30.0,0.98988,1e-05,2.02982]
[1776459112737,57.75,77366.3,30.0,0.98989,1e-05,2.02874]
[1776459118197,57.75,77365.54,30.0,0.98988,1e-05,2.0302]
[1776459117772,57.75,77364.47,30.0,0.98987,1e-05,2.03149]
[1776459120793,57.75,77363.44,30.0,0.98986,1e-05,2.03305]
[1776459121800,57.75,77365.35,30.0,0.98987,1e-05,2.03119]
[1776459125831,57.76,77368.35,30.0,0.98989,1e-05,2.02866]
[1776459126838,57.76,77370.51,30.0,0.9899,1e-05,2.02654]
[1776459128852,57.76,77378.34,30.0,0.98995,1e-05,2.01864]
[1776459130866,57.76,77377.11,30.0,0.98994,1e-05,2.0203]
[1776459131841,57.76,77377.11,30.0,0.98994,1e-05,2.0203]
[1776459131856,57.76,77377.11,30.0,0.98993,1e-05,2.02048]
[1776459132879,57.76,77372.05,30.0,0.9899,1e-05,2.02599]
[1776459133887,57.76,77369.83,30.0,0.98989,1e-05,2.02851]
[1776459136908,57.77,77367.94,30.0,0.98987,1e-05,2.03101]
[1776459139957,57.77,77367.11,30.0,0.98987,1e-05,2.03221]
[1776459140058,57.77,77367.01,30.0,0.98986,1e-05,2.03248]
[1776459146978,57.78,77367.11,30.0,0.98986,1e-05,2.03348]
[1776459149999,57.78,77362.99,30.0,0.98983,1e-05,2.0383]
[1776459151007,57.78,77357.13,30.0,0.9898,1e-05,2.04338]
[1776459154029,57.78,77356.07,30.0,0.98979,1e-05,2.04491]
[1776459159064,57.78,77350.73,30.0,0.98975,1e-05,2.05129]
[1776459164278,57.79,77350.12,30.0,0.98975,1e-05,2.05234]
[1776459164099,57.79,77347.34,30.0,0.98973,1e-05,2.05557]
[1776459165106,57.79,77344.56,30.0,0.98971,1e-05,2.05867]
[1776459166113,57.79,77342.51,30.0,0.9897,1e-05,2.06098]
[1776459171149,57.79,77341.51,30.0,0.98969,1e-05,2.06263]
[1776459176184,57.8,77338.31,30.0,0.98966,1e-05,2.06664]
[1776459180223,57.8,77336.19,30.0,0.98965,1e-05,2.06937]
[1776459182236,57.8,77334.23,30.0,0.98963,1e-05,2.0717]
[1776459183242,57.8,77332.84,30.0,0.98962,1e-05,2.0733]
[1776459188278,57.8,77335.18,30.0,0.98964,1e-05,2.07133]
[1776459189285,57.8,77336.71,30.0,0.98964,1e-05,2.0698]
[1776459193313,57.81,77337.99,30.0,0.98965,1e-05,2.06891]
[1776459196334,57.81,77348.4,30.0,0.98971,1e-05,2.05814]
[1776459197340,57.81,77350.7,30.0,0.98973,1e-05,2.05583]
[1776459199354,57.81,77351.94,30.0,0.98973,1e-05,2.0548]
[1776459201369,57.81,77359.29,30.0,0.98978,1e-05,2.04727]
[1776459202376,57.81,77367.52,30.0,0.98983,1e-05,2.03869]
[1776459203383,57.81,77370.37,30.0,0.98984,1e-05,2.03585]
[1776459204390,57.81,77371.67,30.0,0.98985,1e-05,2.03466]
[1776459209425,57.82,77372.4,30.0,0.98985,1e-05,2.03479]
[1776459215467,57.83,77366.28,30.0,0.98981,1e-05,2.04108]
[1776459216474,57.83,77361.44,30.0,0.98978,1e-05,2.04638]
[1776459221509,57.83,77364.83,30.0,0.9898,1e-05,2.04355]
[1776459222516,57.83,77366.58,30.0,0.98981,1e-05,2.04185]
[1776459225537,57.83,77364.89,30.0,0.9898,1e-05,2.04413]
[1776459227552,57.84,77366.0,30.0,0.9898,1e-05,2.04327]
[1776459232586,57.84,77366.35,30.0,0.9898,1e-05,2.04367]
[1776459237620,57.84,77365.33,30.0,0.98979,1e-05,2.04549]
[1776459240642,57.85,77367.2,30.0,0.9898,1e-05,2.04393]
[1776459241649,57.85,77369.5,30.0,0.98981,1e-05,2.04163]
[1776459242656,57.85,77370.62,30.0,0.98982,1e-05,2.04059]
[1776459248699,57.85,77371.67,30.0,0.98982,1e-05,2.04037]
[1776459253733,57.86,77368.85,30.0,0.9898,1e-05,2.04411]
[1776459254740,57.86,77363.71,30.0,0.98976,1e-05,2.04971]
[1776459255747,57.86,77358.85,30.0,0.98973,1e-05,2.05503]
[1776459256754,57.86,77357.13,30.0,0.98972,1e-05,2.057]
[1776459257761,57.86,77359.25,30.0,0.98973,1e-05,2.05486]
[1776459261789,57.86,77363.02,30.0,0.98975,1e-05,2.05136]
[1776459262796,57.86,77366.71,30.0,0.98978,1e-05,2.04756]
[1776459263803,57.86,77360.49,30.0,0.98974,1e-05,2.05431]
[1776459264810,57.86,77356.25,30.0,0.98971,1e-05,2.05898]
[1776459266824,57.87,77355.29,30.0,0.9897,1e-05,2.06026]
[1776459270853,57.87,77356.51,30.0,0.98971,1e-05,2.05944]
[1776459272866,57.87,77358.47,30.0,0.98972,1e-05,2.05631]
[1776459273873,57.87,77361.64,30.0,0.98974,1e-05,2.05306]
[1776459276894,57.87,77362.96,30.0,0.98975,1e-05,2.05218]
[1776459281929,57.88,77362.77,30.0,0.98974,1e-05,2.05305]
[1776459283942,57.88,77361.25,30.0,0.98973,1e-05,2.05492]
[1776459288978,57.88,77360.48,30.0,0.98972,1e-05,2.05635]
[1776459294013,57.88,77359.71,30.0,0.98972,1e-05,2.05777]
[1776459295020,57.89,77358.56,30.0,0.98971,1e-05,2.05911]
[1776459300056,57.89,77358.16,30.0,0.9897,1e-05,2.06009]
[1776459305092,57.89,77356.31,30.0,0.98969,1e-05,2.06261]
[1776459306098,57.89,77354.11,30.0,0.98967,1e-05,2.06506]
[1776459311136,57.89,77355.1,30.0,0.98968,1e-05,2.0645]
[1776459318185,57.9,77354.42,30.0,0.98967,1e-05,2.06592]
[1776459319192,57.9,77356.38,30.0,0.98968,1e-05,2.06392]
[1776459326241,57.9,77355.93,30.0,0.98967,1e-05,2.06509]
[1776459331275,57.91,77356.69,30.0,0.98968,1e-05,2.06347]
[1776459333290,57.91,77359.04,30.0,0.98969,1e-05,2.06117]
[1776459336311,57.91,77374.57,30.0,0.98979,1e-05,2.04496]
[1776459337427,57.91,77369.83,30.0,0.98976,1e-05,2.05013]
[1776459338327,57.91,77365.41,30.0,0.98973,1e-05,2.05495]
[1776459339334,57.91,77366.64,30.0,0.98974,1e-05,2.05376]
[1776459340341,57.91,77369.03,30.0,0.98975,1e-05,2.05133]
[1776459341348,57.91,77371.57,30.0,0.98977,1e-05,2.04875]
[1776459346383,57.91,77367.6,30.0,0.98974,1e-05,2.05361]
[1776459347390,57.92,77365.81,30.0,0.98973,1e-05,2.05563]
[1776459350411,57.92,77364.7,30.0,0.98972,1e-05,2.05715]
[1776459356453,57.92,77363.64,30.0,0.98971,1e-05,2.05893]
[1776459357459,57.92,77360.13,30.0,0.98969,1e-05,2.06277]
[1776459358467,57.92,77359.07,30.0,0.98968,1e-05,2.064]
[1776459361488,57.92,77360.77,30.0,0.98969,1e-05,2.06247]
[1776459362495,57.92,77362.27,30.0,0.9897,1e-05,2.06096]
[1776459367530,57.93,77362.39,30.0,0.98969,1e-05,2.06132]
[1776459373572,57.93,77363.82,30.0,0.9897,1e-05,2.06036]
[1776459374579,57.93,77365.8,30.0,0.98971,1e-05,2.05834]
[1776459380621,57.93,77365.26,30.0,0.9897,1e-05,2.05951]
[1776459385656,57.94,77365.49,30.0,0.9897,1e-05,2.05974]
[1776459390690,57.94,77366.28,30.0,0.98971,1e-05,2.05937]
[1776459394719,57.94,77363.14,30.0,0.98969,1e-05,2.06181]
[1776459395726,57.94,77361.73,30.0,0.98968,1e-05,2.0634]
[1776459396733,57.94,77360.62,30.0,0.98967,1e-05,2.06467]
[1776459401768,57.94,77360.81,30.0,0.98967,1e-05,2.06488]
[1776459404789,57.94,77362.36,30.0,0.98968,1e-05,2.06347]
[1776459409824,57.95,77363.29,30.0,0.98968,1e-05,2.0629]
[1776459414859,57.95,77365.29,30.0,0.98969,1e-05,2.0612]
[1776459419894,57.95,77365.17,30.0,0.98969,1e-05,2.06177]
[1776459421908,57.95,77366.27,30.0,0.9897,1e-05,2.06077]
[1776459423922,57.95,77369.1,30.0,0.98971,1e-05,2.05793]
[1776459424929,57.95,77375.66,30.0,0.98975,1e-05,2.05104]
[1776459427950,57.96,77375.99,30.0,0.98975,1e-05,2.05099]
[1776459432988,57.96,77375.95,30.0,0.98975,1e-05,2.05157]
[1776459435008,57.96,77374.64,30.0,0.98974,1e-05,2.05318]
[1776459441046,57.96,77374.08,30.0,0.98973,1e-05,2.05441]
[1776459446081,57.97,77374.14,30.0,0.98973,1e-05,2.055]
[1776459450109,57.97,77376.76,30.0,0.98974,1e-05,2.05266]
[1776459452123,57.97,77379.24,30.0,0.98976,1e-05,2.04898]
[1776459453130,57.97,77383.02,30.0,0.98979,1e-05,2.04509]
[1776459458166,57.97,77383.79,30.0,0.98979,1e-05,2.04493]
[1776459463201,57.98,77384.0,30.0,0.98979,1e-05,2.04535]
[1776459470250,57.98,77383.15,30.0,0.98978,1e-05,2.04714]
[1776459472264,57.98,77384.15,30.0,0.98978,1e-05,2.04634]
[1776459477299,57.99,77384.44,30.0,0.98978,1e-05,2.04667]
[1776459482336,57.99,77383.97,30.0,0.98977,1e-05,2.04779]
[1776459485357,57.99,77384.95,30.0,0.98978,1e-05,2.04713]
[1776459489388,58.0,77386.48,30.0,0.98978,1e-05,2.046]
[1776459490395,58.0,77395.46,30.0,0.98984,1e-05,2.03664]
[1776459491402,58.0,77397.26,30.0,0.98985,1e-05,2.03489]
[1776459496437,58.0,77398.25,30.0,0.98985,1e-05,2.03459]
[1776459501473,58.01,77398.13,30.0,0.98985,1e-05,2.03547]
[1776459506508,58.01,77398.25,30.0,0.98984,1e-05,2.03609]
[1776459511543,58.01,77396.87,30.0,0.98983,1e-05,2.03702]
[1776459512550,58.01,77394.29,30.0,0.98982,1e-05,2.03989]
[1776459517585,58.02,77393.59,30.0,0.98981,1e-05,2.04135]
[1776459522619,58.02,77393.82,30.0,0.98981,1e-05,2.04183]
[1776459530676,58.03,77393.75,30.0,0.9898,1e-05,2.04306]
[1776459531683,58.03,77391.71,30.0,0.98979,1e-05,2.04536]
[1776459532689,58.03,77390.07,30.0,0.98978,1e-05,2.04724]
[1776459537725,58.03,77389.5,30.0,0.98977,1e-05,2.04852]
[1776459539739,58.03,77387.5,30.0,0.98975,1e-05,2.05091]
[1776459540851,58.03,77387.5,30.0,0.98975,1e-05,2.05091]
[1776459540892,58.04,77378.74,30.0,0.9897,1e-05,2.06034]
[1776459541753,58.04,77377.77,30.0,0.98969,1e-05,2.06149]
[1776459544774,58.04,77385.16,30.0,0.98974,1e-05,2.05395]
[1776459545781,58.04,77387.29,30.0,0.98975,1e-05,2.05181]
[1776459551823,58.04,77386.94,30.0,0.98974,1e-05,2.05293]
[1776459556693,58.04,77386.94,30.0,0.98974,1e-05,2.05293]
[1776459562167,58.05,77387.02,30.0,0.98974,1e-05,2.0538]
[1776459564914,58.05,77385.35,30.0,0.98972,1e-05,2.05616]
[1776459569949,58.05,77386.44,30.0,0.98973,1e-05,2.05557]
[1776459570956,58.05,77384.08,30.0,0.98971,1e-05,2.05819]
[1776459574984,58.06,77385.49,30.0,0.98972,1e-05,2.05584]
[1776459581026,58.06,77385.15,30.0,0.98972,1e-05,2.05686]
[1776459587067,58.06,77384.21,30.0,0.98971,1e-05,2.05851]
[1776459592103,58.07,77383.97,30.0,0.9897,1e-05,2.05929]
[1776459594117,58.07,77385.37,30.0,0.98971,1e-05,2.05801]
[1776459599152,58.07,77385.43,30.0,0.98971,1e-05,2.05847]
[1776459600159,58.07,77380.32,30.0,0.98968,1e-05,2.06402]
[1776459601166,58.07,77372.89,30.0,0.98963,1e-05,2.07205]
[1776459602173,58.07,77374.61,30.0,0.98964,1e-05,2.07031]
[1776459609222,58.08,77374.39,30.0,0.98963,1e-05,2.07114]
[1776459617282,58.08,77374.0,30.0,0.98963,1e-05,2.07232]
[1776459624333,58.08,77373.83,30.0,0.98962,1e-05,2.07311]
[1776459629368,58.09,77372.45,30.0,0.98961,1e-05,2.07503]
[1776459631382,58.09,77367.83,30.0,0.98959,1e-05,2.07885]
[1776459632389,58.09,77364.55,30.0,0.98957,1e-05,2.08244]
[1776459640445,58.09,77363.85,30.0,0.98956,1e-05,2.08373]
[1776459642459,58.09,77359.26,30.0,0.98953,1e-05,2.08879]
[1776459643466,58.09,77357.36,30.0,0.98952,1e-05,2.09089]
[1776459649761,58.09,77356.67,30.0,0.98951,1e-05,2.09177]
[1776459652105,58.09,77355.72,30.0,0.9895,1e-05,2.09301]
[1776459653536,58.09,77353.99,30.0,0.98949,1e-05,2.09496]
[1776459658571,58.09,77354.29,30.0,0.98949,1e-05,2.09483]
[1776459666629,58.1,77360.47,30.0,0.98953,1e-05,2.08847]
[1776459667633,58.1,77367.75,30.0,0.98958,1e-05,2.0807]
[1776459668641,58.1,77372.23,30.0,0.98961,1e-05,2.07597]
[1776459669648,58.1,77374.74,30.0,0.98962,1e-05,2.07335]
[1776459670655,58.1,77378.2,30.0,0.98964,1e-05,2.06974]
[1776459671662,58.1,77383.23,30.0,0.98967,1e-05,2.06446]
[1776459672669,58.1,77386.33,30.0,0.98969,1e-05,2.06125]
[1776459674683,58.1,77379.1,30.0,0.98965,1e-05,2.06915]
[1776459675690,58.1,77375.11,30.0,0.98962,1e-05,2.0735]
[1776459681732,58.1,77375.46,30.0,0.98962,1e-05,2.07359]
[1776459688782,58.1,77375.43,30.0,0.98962,1e-05,2.07418]
[1776459690796,58.11,77379.07,30.0,0.98964,1e-05,2.07046]
[1776459691802,58.11,77387.17,30.0,0.98969,1e-05,2.06063]
[1776459693816,58.11,77387.81,30.0,0.9897,1e-05,2.06016]
[1776459700865,58.11,77388.86,30.0,0.9897,1e-05,2.05982]
[1776459702879,58.11,77385.16,30.0,0.98968,1e-05,2.06398]
[1776459703886,58.11,77382.84,30.0,0.98966,1e-05,2.06656]
[1776459708921,58.12,77383.38,30.0,0.98966,1e-05,2.0665]
[1776459714963,58.12,77383.21,30.0,0.98966,1e-05,2.06732]
[1776459719998,58.12,77383.16,30.0,0.98965,1e-05,2.0679]
[1776459730067,58.13,77383.56,30.0,0.98965,1e-05,2.06856]
[1776459732082,58.13,77390.12,30.0,0.98969,1e-05,2.06179]
[1776459733089,58.13,77393.46,30.0,0.98971,1e-05,2.05837]
[1776459735103,58.13,77395.11,30.0,0.98972,1e-05,2.05687]
[1776459736110,58.13,77388.43,30.0,0.98967,1e-05,2.0641]
[1776459738124,58.13,77392.86,30.0,0.9897,1e-05,2.05963]
[1776459739132,58.13,77396.08,30.0,0.98972,1e-05,2.05634]
[1776459740140,58.13,77397.43,30.0,0.98973,1e-05,2.05503]
[1776459743162,58.14,77398.33,30.0,0.98973,1e-05,2.05448]
[1776459744169,58.14,77399.61,30.0,0.98974,1e-05,2.05325]
[1776459749204,58.14,77399.45,30.0,0.98973,1e-05,2.05409]
[1776459756254,58.15,77399.7,30.0,0.98974,1e-05,2.05346]
[1776459757261,58.15,77400.8,30.0,0.98974,1e-05,2.05242]
[1776459762296,58.15,77403.55,30.0,0.98976,1e-05,2.05016]
[1776459767330,58.15,77403.79,30.0,0.98975,1e-05,2.05057]
[1776459771359,58.16,77404.76,30.0,0.98976,1e-05,2.05006]
[1776459773373,58.16,77405.73,30.0,0.98976,1e-05,2.0493]
[1776459779284,58.16,77406.02,30.0,0.98976,1e-05,2.04964]
[1776459779414,58.16,77408.36,30.0,0.98977,1e-05,2.04729]
[1776459780421,58.16,77411.15,30.0,0.98979,1e-05,2.0446]
[1776459781774,58.16,77411.15,30.0,0.98979,1e-05,2.0446]
[1776459782803,58.16,77411.55,30.0,0.98979,1e-05,2.04432]
[1776459782827,58.16,77439.52,30.0,0.98996,1e-05,2.01497]
[1776459783443,58.17,77449.91,30.0,0.99002,1e-05,2.00449]
[1776459784450,58.17,77450.83,30.0,0.99003,1e-05,2.00375]
[1776459785901,58.17,77450.83,30.0,0.99003,1e-05,2.00375]
[1776459785914,58.17,77450.82,30.0,0.99003,1e-05,2.00397]
[1776459786464,58.17,77445.83,30.0,0.99,1e-05,2.00937]
[1776459787470,58.17,77441.69,30.0,0.98997,1e-05,2.01388]
[1776459792505,58.18,77442.45,30.0,0.98997,1e-05,2.01404]
[1776459793962,58.18,77442.45,30.0,0.98997,1e-05,2.01404]
[1776459793977,58.18,77442.58,30.0,0.98997,1e-05,2.0141]
[1776459794520,58.18,77441.57,30.0,0.98996,1e-05,2.01534]
[1776459800562,58.18,77439.93,30.0,0.98994,1e-05,2.01818]
[1776459802577,58.19,77438.44,30.0,0.98993,1e-05,2.02011]
[1776459807613,58.19,77437.29,30.0,0.98992,1e-05,2.02222]
[1776459808620,58.19,77427.78,30.0,0.98986,1e-05,2.03236]
[1776459809627,58.19,77422.94,30.0,0.98983,1e-05,2.03761]
[1776459816004,58.19,77422.68,30.0,0.98983,1e-05,2.03804]
[1776459816676,58.2,77418.65,30.0,0.9898,1e-05,2.04189]
[1776459818690,58.2,77417.61,30.0,0.9898,1e-05,2.04326]
[1776459819088,58.2,77417.61,30.0,0.9898,1e-05,2.04326]
[1776459819697,58.2,77414.05,30.0,0.98977,1e-05,2.04716]
[1776459820704,58.2,77410.61,30.0,0.98975,1e-05,2.05092]
[1776459821174,58.2,77410.61,30.0,0.98975,1e-05,2.05092]
[1776459821711,58.2,77405.24,30.0,0.98972,1e-05,2.05673]
[1776459822718,58.2,77403.18,30.0,0.9897,1e-05,2.05903]
[1776459826746,58.21,77398.68,30.0,0.98967,1e-05,2.06425]
[1776459831781,58.21,77398.45,30.0,0.98967,1e-05,2.06503]
[1776459833795,58.21,77395.33,30.0,0.98965,1e-05,2.06856]
[1776459834802,58.21,77393.46,30.0,0.98964,1e-05,2.07066]
[1776459838500,58.21,77393.26,30.0,0.98963,1e-05,2.07107]
[1776459838830,58.21,77389.24,30.0,0.98961,1e-05,2.07556]
[1776459839837,58.21,77387.07,30.0,0.98959,1e-05,2.07797]
[1776459844872,58.22,77386.24,30.0,0.98958,1e-05,2.07929]
[1776459851921,58.22,77386.24,30.0,0.98958,1e-05,2.07988]
[1776459859977,58.22,77386.09,30.0,0.98958,1e-05,2.08072]
[1776459866020,58.22,77386.62,30.0,0.98958,1e-05,2.08065]
[1776459874076,58.23,77386.46,30.0,0.98958,1e-05,2.0802]
[1776459881125,58.23,77386.46,30.0,0.98958,1e-05,2.0808]
[1776459886163,58.23,77387.4,30.0,0.98958,1e-05,2.08022]
[1776459887170,58.23,77395.78,30.0,0.98963,1e-05,2.07136]
[1776459889184,58.24,77396.59,30.0,0.98963,1e-05,2.0707]
[1776459891198,58.24,77397.81,30.0,0.98964,1e-05,2.06961]
[1776459897239,58.24,77397.52,30.0,0.98964,1e-05,2.07054]
[1776459903055,58.24,77397.51,30.0,0.98964,1e-05,2.07065]
[1776459902275,58.24,77452.97,30.0,0.98998,1e-05,2.01265]
[1776459903157,58.24,77452.97,30.0,0.98997,1e-05,2.01285]
[1776459908317,58.25,77398.86,30.0,0.98963,1e-05,2.07077]
[1776459909324,58.25,77398.91,30.0,0.98963,1e-05,2.07079]
[1776459910331,58.25,77409.94,30.0,0.9897,1e-05,2.05914]
[1776459911338,58.25,77417.49,30.0,0.98975,1e-05,2.05125]
[1776459912345,58.25,77418.62,30.0,0.98976,1e-05,2.05016]
[1776459917380,58.25,77418.28,30.0,0.98975,1e-05,2.05109]
[1776459924712,58.26,77418.96,30.0,0.98975,1e-05,2.05083]
[1776459929472,58.26,77419.09,30.0,0.98975,1e-05,2.05153]
[1776459929942,58.26,77419.09,30.0,0.98975,1e-05,2.05153]
[1776459930043,58.26,77419.09,30.0,0.98975,1e-05,2.05177]
[1776459930473,58.26,77419.09,30.0,0.98975,1e-05,2.05177]
[1776459930692,58.26,77419.09,30.0,0.98975,1e-05,2.05177]
[1776459930779,58.26,77419.09,30.0,0.98975,1e-05,2.05189]
[1776459931435,58.26,77419.09,30.0,0.98975,1e-05,2.05189]
[1776459934500,58.26,77416.99,30.0,0.98974,1e-05,2.05318]
[1776459940542,58.27,77416.72,30.0,0.98973,1e-05,2.05415]
[1776459945577,58.27,77416.1,30.0,0.98972,1e-05,2.05538]
[1776459946584,58.27,77417.0,30.0,0.98973,1e-05,2.05466]
[1776459953633,58.28,77408.16,30.0,0.98967,1e-05,2.06484]
[1776459954639,58.28,77410.06,30.0,0.98968,1e-05,2.06292]
[1776459956654,58.28,77409.11,30.0,0.98967,1e-05,2.06413]
[1776459958668,58.28,77409.99,30.0,0.98968,1e-05,2.06341]
[1776459960682,58.28,77417.63,30.0,0.98972,1e-05,2.05552]
[1776459962696,58.28,77420.46,30.0,0.98974,1e-05,2.05277]
[1776459963703,58.28,77422.3,30.0,0.98975,1e-05,2.05095]
[1776459964710,58.28,77423.37,30.0,0.98976,1e-05,2.04995]
[1776459965717,58.28,77422.42,30.0,0.98975,1e-05,2.05108]
[1776459966724,58.29,77423.34,30.0,0.98975,1e-05,2.05024]
[1776459967731,58.29,77422.44,30.0,0.98975,1e-05,2.05132]
[1776459972765,58.29,77421.92,30.0,0.98974,1e-05,2.0525]
[1776459975787,58.29,77420.77,30.0,0.98973,1e-05,2.05409]
[1776459976794,58.29,77419.38,30.0,0.98972,1e-05,2.05569]
[1776459977801,58.29,77420.83,30.0,0.98973,1e-05,2.05428]
[1776459982836,58.3,77421.27,30.0,0.98973,1e-05,2.05443]
[1776459983843,58.3,77420.02,30.0,0.98972,1e-05,2.05588]
[1776459988878,58.3,77418.72,30.0,0.98971,1e-05,2.05786]
[1776459990265,58.3,77418.82,30.0,0.98971,1e-05,2.05787]
[1776459990892,58.3,77428.7,30.0,0.98977,1e-05,2.04755]
[1776459991899,58.3,77432.1,30.0,0.9898,1e-05,2.04283]
[1776459997941,58.31,77431.26,30.0,0.98979,1e-05,2.04458]
[1776460002976,58.31,77430.97,30.0,0.98978,1e-05,2.04556]
[1776460008021,58.31,77431.78,30.0,0.98978,1e-05,2.04534]
[1776460013053,58.32,77431.97,30.0,0.98978,1e-05,2.04575]
[1776460018088,58.32,77432.05,30.0,0.98978,1e-05,2.04625]
[1776460024131,58.32,77432.52,30.0,0.98978,1e-05,2.04642]
[1776460029165,58.33,77432.85,30.0,0.98978,1e-05,2.04661]
[1776460031179,58.33,77433.93,30.0,0.98978,1e-05,2.04568]
[1776460036221,58.33,77434.33,30.0,0.98978,1e-05,2.04578]
[1776460038234,58.33,77433.1,30.0,0.98977,1e-05,2.04728]
[1776460045283,58.34,77432.36,30.0,0.98976,1e-05,2.04873]
[1776460046290,58.34,77431.0,30.0,0.98975,1e-05,2.05026]
[1776460047297,58.34,77429.82,30.0,0.98975,1e-05,2.05159]
[1776460048303,58.34,77430.91,30.0,0.98975,1e-05,2.05053]
[1776460049311,58.34,77429.98,30.0,0.98975,1e-05,2.0516]
[1776460053339,58.34,77427.86,30.0,0.98974,1e-05,2.0529]
[1776460055353,58.34,77416.49,30.0,0.98967,1e-05,2.06511]
[1776460056360,58.34,77411.69,30.0,0.98964,1e-05,2.07027]
[1776460057450,58.34,77411.69,30.0,0.98964,1e-05,2.07027]
[1776460057544,58.34,77411.15,30.0,0.98963,1e-05,2.0709]
[1776460058374,58.34,77407.24,30.0,0.98961,1e-05,2.07511]
[1776460059381,58.34,77402.48,30.0,0.98958,1e-05,2.08024]
[1776460061395,58.34,77403.67,30.0,0.98958,1e-05,2.07906]
[1776460062402,58.34,77405.87,30.0,0.9896,1e-05,2.07676]
[1776460066430,58.34,77407.08,30.0,0.9896,1e-05,2.0757]
[1776460067437,58.34,77405.47,30.0,0.98959,1e-05,2.07748]
[1776460072472,58.35,77404.96,30.0,0.98959,1e-05,2.07834]
[1776460073762,58.35,77404.96,30.0,0.98959,1e-05,2.07834]
[1776460073844,58.35,77405.86,30.0,0.98959,1e-05,2.07751]
[1776460075148,58.35,77405.86,30.0,0.98959,1e-05,2.07751]
[1776460076499,58.35,77404.77,30.0,0.98959,1e-05,2.07881]
[1776460079521,58.35,77405.87,30.0,0.98959,1e-05,2.07785]
[1776460080528,58.35,77407.77,30.0,0.9896,1e-05,2.0759]
[1776460081535,58.35,77409.02,30.0,0.98961,1e-05,2.07464]
[1776460082542,58.35,77407.74,30.0,0.9896,1e-05,2.07609]
[1776460084556,58.35,77395.0,30.0,0.98952,1e-05,2.08985]
[1776460085563,58.35,77388.63,30.0,0.98948,1e-05,2.09674]
[1776460089591,58.35,77387.59,30.0,0.98947,1e-05,2.09802]
[1776460090598,58.35,77388.94,30.0,0.98948,1e-05,2.09661]
[1776460095633,58.35,77389.45,30.0,0.98948,1e-05,2.09627]
[1776460100667,58.35,77390.05,30.0,0.98949,1e-05,2.09584]
[1776460101675,58.35,77391.27,30.0,0.98949,1e-05,2.09457]
[1776460103689,58.35,77389.98,30.0,0.98948,1e-05,2.09603]
[1776460106709,58.36,77387.83,30.0,0.98947,1e-05,2.09845]
[1776460110738,58.36,77388.81,30.0,0.98948,1e-05,2.09754]
[1776460112752,58.36,77387.3,30.0,0.98947,1e-05,2.09793]
[1776460113758,58.36,77388.3,30.0,0.98948,1e-05,2.0969]
[1776460115773,58.36,77387.0,30.0,0.98947,1e-05,2.09841]
[1776460119801,58.36,77388.04,30.0,0.98947,1e-05,2.09744]
[1776460122821,58.36,77390.26,30.0,0.98949,1e-05,2.09517]
[1776460123617,58.36,77390.26,30.0,0.98949,1e-05,2.09517]
[1776460124737,58.36,77390.26,30.0,0.98949,1e-05,2.09517]
[1776460124937,58.36,77390.26,30.0,0.98949,1e-05,2.09517]
[1776460125197,58.36,77390.26,30.0,0.98949,1e-05,2.09517]
[1776460125298,58.36,77389.2,30.0,0.98948,1e-05,2.0964]
[1776460125948,58.36,77389.2,30.0,0.98948,1e-05,2.0964]
[1776460127857,58.36,77390.26,30.0,0.98949,1e-05,2.09539]
[1776460128864,58.36,77389.16,30.0,0.98948,1e-05,2.09661]
[1776460131887,58.36,77390.26,30.0,0.98949,1e-05,2.09556]
[1776460136922,58.36,77389.82,30.0,0.98948,1e-05,2.09625]
[1776460137929,58.36,77391.44,30.0,0.98949,1e-05,2.09456]
[1776460138936,58.36,77390.13,30.0,0.98948,1e-05,2.09601]
[1776460139943,58.36,77391.38,30.0,0.98949,1e-05,2.09472]
[1776460141957,58.36,77390.02,30.0,0.98948,1e-05,2.09627]
[1776460142964,58.36,77391.2,30.0,0.98949,1e-05,2.09505]
[1776460143971,58.36,77389.94,30.0,0.98948,1e-05,2.09645]
[1776460146992,58.36,77391.26,30.0,0.98949,1e-05,2.09517]
[1776460151020,58.37,77390.47,30.0,0.98948,1e-05,2.09622]
[1776460152027,58.37,77391.32,30.0,0.98949,1e-05,2.09535]
[1776460155048,58.37,77387.09,30.0,0.98946,1e-05,2.10005]
[1776460161090,58.37,77386.57,30.0,0.98945,1e-05,2.10085]
[1776460165118,58.37,77391.53,30.0,0.98949,1e-05,2.09568]
[1776460166125,58.37,77395.12,30.0,0.98951,1e-05,2.09188]
[1776460167132,58.37,77395.88,30.0,0.98951,1e-05,2.09112]
[1776460169146,58.37,77394.45,30.0,0.9895,1e-05,2.09277]
[1776460172167,58.37,77395.35,30.0,0.98951,1e-05,2.09066]
[1776460175188,58.37,77394.5,30.0,0.98951,1e-05,2.09174]
[1776460176195,58.37,77395.51,30.0,0.98951,1e-05,2.09071]
[1776460178209,58.37,77394.3,30.0,0.98951,1e-05,2.09212]
[1776460179216,58.37,77395.58,30.0,0.98951,1e-05,2.0908]
[1776460182237,58.37,77394.82,30.0,0.98951,1e-05,2.09177]
[1776460185258,58.37,77395.54,30.0,0.98951,1e-05,2.09116]
[1776460186265,58.37,77394.19,30.0,0.9895,1e-05,2.09266]
[1776460191300,58.38,77393.85,30.0,0.9895,1e-05,2.09327]
[1776460196335,58.38,77393.53,30.0,0.9895,1e-05,2.09385]
[1776460201371,58.38,77390.58,30.0,0.98948,1e-05,2.09725]
[1776460202378,58.38,77389.49,30.0,0.98947,1e-05,2.09846]
[1776460203385,58.38,77392.15,30.0,0.98948,1e-05,2.09564]
[1776460206406,58.38,77389.35,30.0,0.98947,1e-05,2.09877]
[1776460207413,58.38,77388.12,30.0,0.98946,1e-05,2.10013]
[1776460210435,58.38,77383.32,30.0,0.98943,1e-05,2.1054]
[1776460211442,58.38,77380.03,30.0,0.98941,1e-05,2.10897]
[1776460212469,58.38,77380.03,30.0,0.98941,1e-05,2.10897]
[1776460212517,58.38,77376.04,30.0,0.98938,1e-05,2.1133]
[1776460218491,58.38,77376.11,30.0,0.98938,1e-05,2.11326]
[1776460221511,58.38,77380.15,30.0,0.98941,1e-05,2.1089]
[1776460222519,58.38,77382.36,30.0,0.98942,1e-05,2.10652]
[1776460223525,58.38,77383.57,30.0,0.98943,1e-05,2.10523]
[1776460225540,58.38,77382.45,30.0,0.98942,1e-05,2.10646]
[1776460231586,58.38,77382.49,30.0,0.98943,1e-05,2.10518]
[1776460233600,58.38,77383.42,30.0,0.98943,1e-05,2.1042]
[1776460237628,58.38,77386.39,30.0,0.98945,1e-05,2.10106]
[1776460239642,58.38,77389.11,30.0,0.98947,1e-05,2.09818]
[1776460244677,58.38,77388.66,30.0,0.98946,1e-05,2.09879]
[1776460249712,58.38,77388.34,30.0,0.98946,1e-05,2.09928]
[1776460254748,58.38,77388.86,30.0,0.98946,1e-05,2.09886]
[1776460259783,58.39,77396.3,30.0,0.98951,1e-05,2.09104]
[1776460260790,58.39,77402.19,30.0,0.98955,1e-05,2.08477]
[1776460262804,58.39,77403.24,30.0,0.98955,1e-05,2.08375]
[1776460271474,58.39,77403.31,30.0,0.98955,1e-05,2.08385]
[1776460270862,58.39,77401.46,30.0,0.98954,1e-05,2.08613]
[1776460281939,58.39,77404.94,30.0,0.98956,1e-05,2.08307]
[1776460282946,58.39,77411.44,30.0,0.9896,1e-05,2.0762]
[1776460289995,58.4,77412.73,30.0,0.9896,1e-05,2.07534]
[1776460296039,58.4,77413.34,30.0,0.98961,1e-05,2.07383]
[1776460301073,58.4,77413.36,30.0,0.98961,1e-05,2.07417]
[1776460305102,58.4,77408.94,30.0,0.98958,1e-05,2.07916]
[1776460306109,58.4,77405.31,30.0,0.98956,1e-05,2.08309]
[1776460311144,58.4,77405.41,30.0,0.98956,1e-05,2.08324]
[1776460316179,58.4,77404.99,30.0,0.98955,1e-05,2.08395]
[1776460325908,58.4,77405.16,30.0,0.98955,1e-05,2.08382]
[1776460325952,58.4,77405.16,30.0,0.98955,1e-05,2.08382]
[1776460326249,58.41,77407.0,30.0,0.98956,1e-05,2.0823]
[1776460327256,58.41,77410.14,30.0,0.98958,1e-05,2.079]
[1776460332291,58.41,77410.8,30.0,0.98958,1e-05,2.07859]
[1776460337325,58.41,77410.8,30.0,0.98958,1e-05,2.07888]
[1776460338333,58.41,77409.7,30.0,0.98957,1e-05,2.08011]
[1776460340348,58.41,77407.69,30.0,0.98956,1e-05,2.08236]
[1776460345383,58.41,77408.95,30.0,0.98957,1e-05,2.08126]
[1776460347397,58.41,77407.92,30.0,0.98956,1e-05,2.08246]
[1776460348403,58.41,77408.98,30.0,0.98957,1e-05,2.08138]
[1776460353438,58.41,77409.94,30.0,0.98958,1e-05,2.07931]
[1776460354446,58.41,77411.73,30.0,0.98959,1e-05,2.07746]
[1776460361495,58.42,77412.0,30.0,0.98959,1e-05,2.07756]
[1776460362502,58.42,77420.1,30.0,0.98964,1e-05,2.06901]
[1776460363509,58.42,77426.32,30.0,0.98968,1e-05,2.06248]
[1776460368545,58.42,77427.35,30.0,0.98968,1e-05,2.06182]
[1776460369552,58.42,77430.04,30.0,0.9897,1e-05,2.05906]
[1776460371566,58.42,77431.16,30.0,0.9897,1e-05,2.05805]
[1776460372573,58.42,77436.31,30.0,0.98973,1e-05,2.05271]
[1776460373582,58.42,77439.17,30.0,0.98975,1e-05,2.04979]
[1776460374587,58.42,77441.11,30.0,0.98976,1e-05,2.04785]
[1776460379623,58.43,77441.43,30.0,0.98976,1e-05,2.04807]
[1776460381637,58.43,77443.26,30.0,0.98977,1e-05,2.04637]
[1776460384658,58.43,77444.22,30.0,0.98978,1e-05,2.04571]
[1776460388686,58.43,77446.08,30.0,0.98978,1e-05,2.04423]
[1776460390118,58.43,77449.54,30.0,0.9898,1e-05,2.04085]
[1776460390700,58.43,77450.5,30.0,0.98981,1e-05,2.03985]
[1776460395735,58.44,77450.37,30.0,0.98981,1e-05,2.04065]
[1776460396742,58.44,77449.4,30.0,0.9898,1e-05,2.04179]
[1776460401777,58.44,77449.63,30.0,0.9898,1e-05,2.0422]
[1776460403791,58.44,77451.15,30.0,0.9898,1e-05,2.04087]
[1776460408826,58.45,77451.13,30.0,0.9898,1e-05,2.04155]
[1776460413861,58.45,77451.29,30.0,0.9898,1e-05,2.04075]
[1776460415875,58.45,77450.25,30.0,0.9898,1e-05,2.0421]
[1776460420909,58.45,77451.19,30.0,0.9898,1e-05,2.04177]
[1776460425945,58.46,77450.0,30.0,0.98979,1e-05,2.04366]
[1776460427959,58.46,77446.47,30.0,0.98976,1e-05,2.04763]
[1776460428966,58.46,77444.87,30.0,0.98975,1e-05,2.04944]
[1776460430980,58.46,77450.18,30.0,0.98978,1e-05,2.04409]
[1776460431986,58.46,77451.76,30.0,0.98979,1e-05,2.04255]
[1776460437023,58.47,77451.12,30.0,0.98979,1e-05,2.04385]
[1776460442058,58.47,77450.6,30.0,0.98978,1e-05,2.04502]
[1776460443065,58.47,77451.78,30.0,0.98979,1e-05,2.0439]
[1776460446086,58.47,77450.5,30.0,0.98978,1e-05,2.04561]
[1776460447093,58.47,77449.31,30.0,0.98977,1e-05,2.04711]
[1776460451122,58.48,77447.79,30.0,0.98976,1e-05,2.04918]
[1776460452129,58.48,77443.78,30.0,0.98973,1e-05,2.05352]
[1776460453136,58.48,77435.66,30.0,0.98968,1e-05,2.0622]
[1776460454143,58.48,77430.8,30.0,0.98965,1e-05,2.06743]
[1776460455150,58.48,77429.13,30.0,0.98964,1e-05,2.06928]
[1776460458171,58.48,77418.08,30.0,0.98957,1e-05,2.08126]
[1776460459178,58.48,77415.65,30.0,0.98955,1e-05,2.08391]
[1776460465220,58.48,77415.55,30.0,0.98955,1e-05,2.08433]
[1776460471262,58.48,77415.87,30.0,0.98955,1e-05,2.08302]
[1776460476527,58.48,77415.92,30.0,0.98955,1e-05,2.08303]
[1776460482339,58.49,77415.92,30.0,0.98955,1e-05,2.08363]
[1776460484353,58.49,77418.58,30.0,0.98957,1e-05,2.08092]
[1776460485360,58.49,77420.43,30.0,0.98958,1e-05,2.07901]
[1776460486370,58.49,77421.9,30.0,0.98959,1e-05,2.07752]
[1776460494426,58.49,77421.14,30.0,0.98958,1e-05,2.07892]
[1776460499461,58.49,77420.67,30.0,0.98957,1e-05,2.07979]
[1776460501477,58.49,77407.23,30.0,0.98949,1e-05,2.09428]
[1776460502484,58.49,77402.51,30.0,0.98946,1e-05,2.09939]
[1776460504497,58.49,77401.08,30.0,0.98945,1e-05,2.10099]
[1776460506512,58.49,77390.69,30.0,0.98938,1e-05,2.11224]
[1776460507497,58.49,77390.69,30.0,0.98938,1e-05,2.11224]
[1776460507519,58.49,77390.08,30.0,0.98938,1e-05,2.11291]
[1776460511550,58.49,77391.83,30.0,0.98939,1e-05,2.11105]
[1776460515578,58.5,77390.65,30.0,0.98938,1e-05,2.11238]
[1776460520612,58.5,77390.42,30.0,0.98938,1e-05,2.11268]
[1776460525648,58.5,77389.73,30.0,0.98938,1e-05,2.11347]
[1776460535719,58.5,77388.57,30.0,0.98937,1e-05,2.11349]
[1776460536726,58.5,77387.09,30.0,0.98936,1e-05,2.1151]
[1776460539752,58.5,77388.61,30.0,0.98937,1e-05,2.11348]
[1776460540759,58.5,77390.64,30.0,0.98939,1e-05,2.1113]
[1776460542773,58.5,77388.92,30.0,0.98938,1e-05,2.11318]
[1776460547821,58.5,77389.67,30.0,0.98938,1e-05,2.11242]
[1776460548827,58.5,77391.67,30.0,0.98939,1e-05,2.11028]
[1776460556884,58.5,77392.33,30.0,0.9894,1e-05,2.10968]
[1776460560912,58.5,77393.82,30.0,0.98941,1e-05,2.10814]
[1776460565946,58.5,77393.48,30.0,0.9894,1e-05,2.1086]
[1776460575011,58.5,77392.83,30.0,0.9894,1e-05,2.10947]
[1776460576018,58.5,77388.41,30.0,0.98937,1e-05,2.11426]
[1776460577025,58.5,77383.91,30.0,0.98934,1e-05,2.11913]
[1776460579429,58.5,77383.15,30.0,0.98934,1e-05,2.11996]
[1776460579443,58.5,77377.04,30.0,0.9893,1e-05,2.12657]
[1776460580047,58.5,77363.19,30.0,0.98921,1e-05,2.14163]
[1776460581054,58.5,77359.14,30.0,0.98918,1e-05,2.14602]
[1776460585082,58.5,77357.7,30.0,0.98917,1e-05,2.14739]
[1776460590117,58.5,77359.06,30.0,0.98918,1e-05,2.14563]
[1776460595152,58.5,77359.0,30.0,0.98919,1e-05,2.14411]
[1776460600187,58.49,77359.05,30.0,0.98919,1e-05,2.1438]
[1776460602201,58.49,77360.22,30.0,0.9892,1e-05,2.14241]
[1776460603208,58.49,77361.58,30.0,0.98921,1e-05,2.14088]
[1776460606230,58.49,77360.16,30.0,0.9892,1e-05,2.14228]
[1776460612272,58.49,77359.41,30.0,0.9892,1e-05,2.14273]
[1776460615733,58.49,77359.33,30.0,0.9892,1e-05,2.14271]
[1776460615939,58.49,77359.25,30.0,0.9892,1e-05,2.14274]
[1776460616300,58.49,77351.54,30.0,0.98915,1e-05,2.15112]
[1776460617308,58.49,77340.48,30.0,0.98908,1e-05,2.16326]
[1776460618315,58.49,77336.49,30.0,0.98905,1e-05,2.16749]
[1776460619323,58.49,77334.95,30.0,0.98904,1e-05,2.16908]
[1776460620329,58.49,77331.77,30.0,0.98902,1e-05,2.17249]
[1776460622642,58.49,77331.87,30.0,0.98902,1e-05,2.17227]
[1776460622705,58.49,77331.87,30.0,0.98902,1e-05,2.17227]
[1776460623169,58.49,77332.34,30.0,0.98903,1e-05,2.17164]
[1776460623350,58.49,77325.31,30.0,0.98898,1e-05,2.17931]
[1776460624357,58.48,77322.72,30.0,0.98896,1e-05,2.18205]
[1776460625363,58.48,77321.5,30.0,0.98896,1e-05,2.18328]
[1776460627665,58.48,77323.63,30.0,0.98897,1e-05,2.18066]
[1776460629392,58.48,77326.26,30.0,0.98899,1e-05,2.17751]
[1776460634427,58.48,77327.07,30.0,0.989,1e-05,2.17605]
[1776460635434,58.48,77334.49,30.0,0.98905,1e-05,2.16774]
[1776460636441,58.48,77341.14,30.0,0.98909,1e-05,2.16033]
[1776460637447,58.48,77345.91,30.0,0.98913,1e-05,2.15501]
[1776460640471,58.48,77348.97,30.0,0.98915,1e-05,2.15143]
[1776460641478,58.48,77352.47,30.0,0.98917,1e-05,2.14753]
[1776460642485,58.48,77355.99,30.0,0.98919,1e-05,2.14362]
[1776460645506,58.47,77356.92,30.0,0.9892,1e-05,2.14245]
[1776460650543,58.47,77357.54,30.0,0.98921,1e-05,2.14152]
[1776460657592,58.47,77357.58,30.0,0.98921,1e-05,2.1398]
[1776460662627,58.47,77357.98,30.0,0.98922,1e-05,2.13913]
[1776460663634,58.47,77359.81,30.0,0.98923,1e-05,2.13709]
[1776460667664,58.47,77364.5,30.0,0.98926,1e-05,2.1318]
[1776460668671,58.47,77367.01,30.0,0.98928,1e-05,2.12904]
[1776460669679,58.47,77368.94,30.0,0.98929,1e-05,2.12691]
[1776460671693,58.47,77375.09,30.0,0.98933,1e-05,2.12019]
[1776460680756,58.47,77379.24,30.0,0.98936,1e-05,2.11561]
[1776460681763,58.47,77385.85,30.0,0.9894,1e-05,2.10847]
[1776460682770,58.47,77388.57,30.0,0.98942,1e-05,2.10556]
[1776460683381,58.47,77388.57,30.0,0.98942,1e-05,2.10556]
[1776460683439,58.47,77388.57,30.0,0.98942,1e-05,2.10556]
[1776460686798,58.47,77390.86,30.0,0.98943,1e-05,2.10318]
[1776460687501,58.47,77390.86,30.0,0.98943,1e-05,2.10318]
[1776460687805,58.47,77392.35,30.0,0.98944,1e-05,2.1016]
[1776460693847,58.47,77392.87,30.0,0.98944,1e-05,2.10122]
[1776460694854,58.47,77393.96,30.0,0.98945,1e-05,2.10009]
[1776460695861,58.47,77395.6,30.0,0.98946,1e-05,2.09836]
[1776460698882,58.47,77393.62,30.0,0.98945,1e-05,2.1006]
[1776460701903,58.47,77387.41,30.0,0.98941,1e-05,2.10738]
[1776460702910,58.47,77382.4,30.0,0.98937,1e-05,2.11281]
[1776460707944,58.47,77380.79,30.0,0.98936,1e-05,2.1146]
[1776460713987,58.47,77374.18,30.0,0.98933,1e-05,2.12046]
[1776460714994,58.47,77369.54,30.0,0.9893,1e-05,2.12548]
[1776460717176,58.47,77369.51,30.0,0.9893,1e-05,2.1255]
[1776460724457,58.47,77369.44,30.0,0.9893,1e-05,2.12547]
[1776460725962,58.47,77369.44,30.0,0.9893,1e-05,2.12541]
[1776460726072,58.47,77366.88,30.0,0.98928,1e-05,2.12817]
[1776460727079,58.47,77362.35,30.0,0.98925,1e-05,2.13307]
[1776460728085,58.47,77367.69,30.0,0.98929,1e-05,2.12722]
[1776460729325,58.47,77367.69,30.0,0.98929,1e-05,2.12722]
[1776460729426,58.47,77373.82,30.0,0.98933,1e-05,2.12053]
[1776460730100,58.47,77376.96,30.0,0.98935,1e-05,2.11713]
[1776460731709,58.47,77376.96,30.0,0.98935,1e-05,2.11713]
[1776460731781,58.47,77378.17,30.0,0.98936,1e-05,2.11581]
[1776460737610,58.47,77378.93,30.0,0.98936,1e-05,2.11494]
[1776460737688,58.47,77378.93,30.0,0.98936,1e-05,2.11494]
[1776460737743,58.47,77380.14,30.0,0.98937,1e-05,2.11361]
[1776460738156,58.47,77384.21,30.0,0.98939,1e-05,2.10922]
[1776460739163,58.47,77390.65,30.0,0.98944,1e-05,2.10228]
[1776460741177,58.47,77392.47,30.0,0.98945,1e-05,2.10034]
[1776460742127,58.47,77392.47,30.0,0.98945,1e-05,2.10034]
[1776460742252,58.47,77397.97,30.0,0.98948,1e-05,2.09445]
[1776460743191,58.47,77403.02,30.0,0.98951,1e-05,2.08907]
[1776460748226,58.47,77402.42,30.0,0.98951,1e-05,2.08989]
[1776460754268,58.47,77402.42,30.0,0.98951,1e-05,2.09013]
[1776460760310,58.47,77401.91,30.0,0.9895,1e-05,2.09092]
[1776460764338,58.47,77403.24,30.0,0.98951,1e-05,2.08967]
[1776460765345,58.47,77408.87,30.0,0.98954,1e-05,2.0837]
[1776460766352,58.47,77412.68,30.0,0.98957,1e-05,2.07968]
[1776460767630,58.47,77413.41,30.0,0.98957,1e-05,2.07902]
[1776460770381,58.48,77411.27,30.0,0.98956,1e-05,2.08144]
[1776460771388,58.48,77408.5,30.0,0.98955,1e-05,2.08315]
[1776460772395,58.48,77406.19,30.0,0.98953,1e-05,2.08568]
[1776460773402,58.48,77404.75,30.0,0.98952,1e-05,2.08728]
[1776460775416,58.48,77402.47,30.0,0.98951,1e-05,2.08981]
[1776460780451,58.48,77402.18,30.0,0.9895,1e-05,2.0904]
[1776460787502,58.48,77403.88,30.0,0.98951,1e-05,2.0889]
[1776460789515,58.48,77405.3,30.0,0.98952,1e-05,2.08748]
[1776460792536,58.48,77406.6,30.0,0.98953,1e-05,2.08624]
[1776460793543,58.48,77411.75,30.0,0.98956,1e-05,2.0808]
[1776460798577,58.48,77412.38,30.0,0.98956,1e-05,2.08045]
[1776460801599,58.48,77413.87,30.0,0.98957,1e-05,2.07905]
[1776460803613,58.49,77412.22,30.0,0.98956,1e-05,2.08094]
[1776460808648,58.49,77412.26,30.0,0.98956,1e-05,2.0812]
[1776460819501,58.49,77412.34,30.0,0.98956,1e-05,2.08134]
[1776460819944,58.49,77412.34,30.0,0.98956,1e-05,2.08134]
[1776460820549,58.49,77412.34,30.0,0.98956,1e-05,2.08175]
[1776460820693,58.49,77412.34,30.0,0.98956,1e-05,2.08175]
[1776460821437,58.49,77412.34,30.0,0.98956,1e-05,2.08181]
[1776460822746,58.49,77425.19,30.0,0.98964,1e-05,2.06734]
[1776460823752,58.48,77428.98,30.0,0.98967,1e-05,2.06295]
[1776460827781,58.48,77432.22,30.0,0.98969,1e-05,2.05805]
[1776460828788,58.47,77436.26,30.0,0.98972,1e-05,2.05342]
[1776460829795,58.47,77437.83,30.0,0.98973,1e-05,2.05141]
[1776460831809,58.47,77434.71,30.0,0.98972,1e-05,2.05271]
[1776460832816,58.47,77433.59,30.0,0.98972,1e-05,2.05353]
[1776460837851,58.46,77433.82,30.0,0.98973,1e-05,2.0515]
[1776460845909,58.44,77435.22,30.0,0.98976,1e-05,2.04718]
[1776460847924,58.44,77440.07,30.0,0.98979,1e-05,2.04137]
[1776460848931,58.44,77445.2,30.0,0.98982,1e-05,2.03564]
[1776460850442,58.43,77445.04,30.0,0.98983,1e-05,2.03548]
[1776460850946,58.43,77448.73,30.0,0.98985,1e-05,2.03128]
[1776460852960,58.43,77450.04,30.0,0.98986,1e-05,2.02927]
[1776460853084,58.43,77450.04,30.0,0.98986,1e-05,2.02927]
[1776460853967,58.43,77456.33,30.0,0.9899,1e-05,2.02239]
[1776460856582,58.42,77456.83,30.0,0.98991,1e-05,2.02126]
[1776460856993,58.42,77466.19,30.0,0.98997,1e-05,2.01123]
[1776460858000,58.42,77470.26,30.0,0.98999,1e-05,2.00673]
[1776460860613,58.42,77470.36,30.0,0.99,1e-05,2.00609]
[1776460861029,58.42,77467.23,30.0,0.98998,1e-05,2.00907]
[1776460862036,58.41,77459.9,30.0,0.98994,1e-05,2.01641]
[1776460863043,58.41,77455.5,30.0,0.98991,1e-05,2.02071]
[1776460868711,58.41,77454.51,30.0,0.98991,1e-05,2.02057]
[1776460868813,58.4,77454.51,30.0,0.98992,1e-05,2.01999]
[1776460871099,58.4,77453.13,30.0,0.98991,1e-05,2.02086]
[1776460876134,58.39,77452.53,30.0,0.98991,1e-05,2.02004]
[1776460878148,58.39,77454.49,30.0,0.98993,1e-05,2.01742]
[1776460879155,58.39,77457.76,30.0,0.98995,1e-05,2.01373]
[1776460880162,58.39,77459.82,30.0,0.98997,1e-05,2.01132]
[1776460884190,58.38,77462.0,30.0,0.98998,1e-05,2.00798]
[1776460885197,58.38,77463.35,30.0,0.98999,1e-05,2.00632]
[1776460888218,58.37,77464.34,30.0,0.99001,1e-05,2.00453]
[1776460889225,58.37,77465.64,30.0,0.99001,1e-05,2.00293]
[1776460896274,58.36,77467.54,30.0,0.99004,1e-05,1.99798]
[1776460899295,58.36,77473.32,30.0,0.99008,1e-05,1.99131]
[1776460900302,58.36,77477.36,30.0,0.99011,1e-05,1.98693]
[1776460901309,58.36,77474.94,30.0,0.99009,1e-05,1.9892]
[1776460902316,58.36,77473.42,30.0,0.99009,1e-05,1.99055]
[1776460903323,58.35,77471.25,30.0,0.99007,1e-05,1.99257]
[1776460908500,58.35,77470.49,30.0,0.99007,1e-05,1.99244]
[1776460908602,58.35,77471.68,30.0,0.99008,1e-05,1.99075]
[1776460909365,58.35,77469.81,30.0,0.99007,1e-05,1.99268]
[1776460910372,58.35,77468.81,30.0,0.99007,1e-05,1.99348]
[1776460915407,58.34,77468.01,30.0,0.99007,1e-05,1.99313]
[1776460918428,58.34,77466.85,30.0,0.99007,1e-05,1.99361]
[1776460919435,58.33,77461.91,30.0,0.99004,1e-05,1.99848]
[1776460920441,58.33,77460.07,30.0,0.99003,1e-05,2.00014]
[1776460921448,58.33,77463.59,30.0,0.99005,1e-05,1.99625]
[1776460922468,58.33,77466.35,30.0,0.99007,1e-05,1.99315]
[1776460923468,58.33,77484.67,30.0,0.99018,1e-05,1.97408]
[1776460924475,58.33,77487.44,30.0,0.9902,1e-05,1.97102]
[1776460925482,58.33,77485.7,30.0,0.99019,1e-05,1.9726]
[1776460926546,58.33,77485.7,30.0,0.99019,1e-05,1.9726]
[1776460926556,58.33,77487.99,30.0,0.9902,1e-05,1.97006]
[1776460928503,58.32,77489.92,30.0,0.99022,1e-05,1.9677]
[1776460929510,58.32,77488.34,30.0,0.99021,1e-05,1.96912]
[1776460930517,58.32,77486.81,30.0,0.9902,1e-05,1.9705]
[1776460931524,58.32,77489.08,30.0,0.99022,1e-05,1.96799]
[1776460932531,58.32,77487.78,30.0,0.99021,1e-05,1.96912]
[1776460933538,58.32,77490.02,30.0,0.99022,1e-05,1.96665]
[1776460934692,58.32,77490.02,30.0,0.99022,1e-05,1.96665]
[1776460934789,58.32,77490.49,30.0,0.99023,1e-05,1.96579]
[1776460938573,58.31,77495.35,30.0,0.99026,1e-05,1.96028]
[1776460940587,58.31,77497.82,30.0,0.99028,1e-05,1.95741]
[1776460941679,58.31,77497.82,30.0,0.99028,1e-05,1.95741]
[1776460942002,58.31,77497.82,30.0,0.99028,1e-05,1.95741]
[1776460942095,58.31,77499.92,30.0,0.99029,1e-05,1.95493]
[1776460942985,58.31,77513.89,30.0,0.99037,1e-05,1.94062]
[1776460943608,58.31,77520.55,30.0,0.99041,1e-05,1.93391]
[1776460944615,58.31,77522.89,30.0,0.99043,1e-05,1.93129]
[1776460945732,58.31,77522.89,30.0,0.99043,1e-05,1.93129]
[1776460946628,58.31,77521.55,30.0,0.99042,1e-05,1.93252]
[1776460948646,58.3,77520.01,30.0,0.99042,1e-05,1.9337]
[1776460950657,58.3,77523.13,30.0,0.99043,1e-05,1.93032]
[1776460955692,58.3,77523.9,30.0,0.99045,1e-05,1.92772]
[1776460957706,58.3,77521.51,30.0,0.99044,1e-05,1.92989]
[1776460960871,58.3,77521.54,30.0,0.99044,1e-05,1.92962]
[1776460960908,58.3,77521.54,30.0,0.99044,1e-05,1.9295]
[1776460961734,58.29,77520.61,30.0,0.99043,1e-05,1.93031]
[1776460963747,58.29,77519.7,30.0,0.99043,1e-05,1.93098]
[1776460967776,58.29,77510.8,30.0,0.99038,1e-05,1.93945]
[1776460968783,58.29,77509.72,30.0,0.99037,1e-05,1.9404]
[1776460971805,58.29,77506.12,30.0,0.99036,1e-05,1.94361]
[1776460975833,58.28,77504.8,30.0,0.99035,1e-05,1.94435]
[1776460978854,58.28,77501.64,30.0,0.99034,1e-05,1.94711]
[1776460979861,58.28,77496.61,30.0,0.99031,1e-05,1.95206]
[1776460980868,58.28,77492.58,30.0,0.99028,1e-05,1.95599]
[1776460983186,58.28,77491.77,30.0,0.99028,1e-05,1.95664]
[1776460982882,58.28,77485.08,30.0,0.99024,1e-05,1.96329]
[1776460984896,58.28,77483.57,30.0,0.99023,1e-05,1.96446]
[1776460985903,58.27,77484.54,30.0,0.99024,1e-05,1.96329]
[1776460987917,58.27,77488.3,30.0,0.99027,1e-05,1.95909]
[1776460988924,58.27,77486.87,30.0,0.99026,1e-05,1.96037]
[1776460989216,58.27,77486.87,30.0,0.99026,1e-05,1.96037]
[1776460993959,58.27,77488.59,30.0,0.99027,1e-05,1.95775]
[1776460998997,58.26,77488.85,30.0,0.99028,1e-05,1.95664]
[1776461000012,58.26,77486.82,30.0,0.99027,1e-05,1.95854]
[1776461012093,58.25,77487.24,30.0,0.99029,1e-05,1.95484]
[1776461014106,58.25,77492.49,30.0,0.99032,1e-05,1.94919]
[1776461015114,58.25,77499.83,30.0,0.99037,1e-05,1.9416]
[1776461016121,58.25,77498.9,30.0,0.99036,1e-05,1.9424]
[1776461019142,58.24,77500.16,30.0,0.99037,1e-05,1.94071]
[1776461024177,58.24,77500.44,30.0,0.99038,1e-05,1.93973]
[1776461025184,58.24,77499.43,30.0,0.99037,1e-05,1.94061]
[1776461026191,58.24,77509.52,30.0,0.99043,1e-05,1.93029]
[1776461027198,58.24,77517.11,30.0,0.99048,1e-05,1.92254]
[1776461028205,58.24,77512.28,30.0,0.99045,1e-05,1.92729]
[1776461029212,58.24,77506.5,30.0,0.99041,1e-05,1.93299]
[1776461030046,58.24,77506.5,30.0,0.99041,1e-05,1.93299]
[1776461030219,58.24,77506.33,30.0,0.99041,1e-05,1.93304]
[1776461032233,58.23,77505.28,30.0,0.99041,1e-05,1.93384]
[1776461035983,58.23,77505.71,30.0,0.99041,1e-05,1.93303]
[1776461036261,58.23,77505.68,30.0,0.99042,1e-05,1.93293]
[1776461037268,58.23,77503.79,30.0,0.9904,1e-05,1.93471]
[1776461041296,58.23,77500.73,30.0,0.99039,1e-05,1.93729]
[1776461042303,58.23,77496.65,30.0,0.99037,1e-05,1.94128]
[1776461043310,58.23,77498.25,30.0,0.99038,1e-05,1.93952]
[1776461045369,58.23,77495.2,30.0,0.99036,1e-05,1.94233]
[1776461046376,58.22,77490.09,30.0,0.99033,1e-05,1.94737]
[1776461047538,58.22,77489.11,30.0,0.99033,1e-05,1.94821]
[1776461048537,58.22,77490.53,30.0,0.99034,1e-05,1.94662]
[1776461049397,58.22,77489.64,30.0,0.99033,1e-05,1.94737]
[1776461054434,58.22,77497.94,30.0,0.99038,1e-05,1.93822]
[1776461056448,58.22,77500.9,30.0,0.9904,1e-05,1.93496]
[1776461058462,58.21,77505.08,30.0,0.99043,1e-05,1.93049]
[1776461059539,58.21,77504.25,30.0,0.99042,1e-05,1.93121]
[1776461060476,58.21,77505.08,30.0,0.99043,1e-05,1.93025]
[1776461062491,58.21,77504.21,30.0,0.99043,1e-05,1.93089]
[1776461063498,58.21,77505.3,30.0,0.99043,1e-05,1.92967]
[1776461064505,58.21,77506.32,30.0,0.99044,1e-05,1.92852]
[1776461065511,58.21,77503.22,30.0,0.99042,1e-05,1.93153]
[1776461066519,58.21,77502.3,30.0,0.99042,1e-05,1.93233]
[1776461068533,58.21,77501.38,30.0,0.99041,1e-05,1.93301]
[1776461071554,58.21,77498.76,30.0,0.99041,1e-05,1.93403]
[1776461072561,58.21,77496.93,30.0,0.9904,1e-05,1.93575]
[1776461073568,58.2,77493.09,30.0,0.99038,1e-05,1.93949]
[1776461074574,58.2,77484.07,30.0,0.99032,1e-05,1.9485]
[1776461075582,58.2,77481.75,30.0,0.99031,1e-05,1.9507]
[1776461076743,58.2,77478.06,30.0,0.99029,1e-05,1.95429]
[1776461078603,58.2,77473.51,30.0,0.99026,1e-05,1.9586]
[1776461083637,58.2,77473.45,30.0,0.99027,1e-05,1.95781]
[1776461084645,58.19,77472.5,30.0,0.99026,1e-05,1.95861]
[1776461089680,58.19,77471.38,30.0,0.99026,1e-05,1.95893]
[1776461094716,58.19,77471.32,30.0,0.99027,1e-05,1.95817]
[1776461095722,58.18,77469.14,30.0,0.99025,1e-05,1.96024]
[1776461100784,58.18,77469.27,30.0,0.99026,1e-05,1.95946]
[1776461100795,58.18,77467.29,30.0,0.99025,1e-05,1.96132]
[1776461101764,58.18,77456.24,30.0,0.99018,1e-05,1.97247]
[1776461102770,58.18,77454.21,30.0,0.99017,1e-05,1.97439]
[1776461103778,58.18,77454.59,30.0,0.99018,1e-05,1.97364]
[1776461104785,58.17,77464.69,30.0,0.99024,1e-05,1.96311]
[1776461105791,58.17,77474.35,30.0,0.9903,1e-05,1.95309]
[1776461106799,58.17,77476.84,30.0,0.99031,1e-05,1.95041]
[1776461111834,58.17,77474.29,30.0,0.9903,1e-05,1.95233]
[1776461112841,58.17,77479.91,30.0,0.99033,1e-05,1.94648]
[1776461113847,58.17,77481.45,30.0,0.99034,1e-05,1.94478]
[1776461118882,58.16,77484.47,30.0,0.99036,1e-05,1.9411]
[1776461119890,58.16,77483.27,30.0,0.99036,1e-05,1.9422]
[1776461121121,58.16,77500.95,30.0,0.99046,1e-05,1.92423]
[1776461121904,58.16,77497.99,30.0,0.99045,1e-05,1.92712]
[1776461122911,58.16,77493.18,30.0,0.99042,1e-05,1.93187]
[1776461123918,58.16,77488.8,30.0,0.99039,1e-05,1.93619]
[1776461124925,58.16,77490.05,30.0,0.9904,1e-05,1.93481]
[1776461126939,58.16,77491.48,30.0,0.99041,1e-05,1.93315]
[1776461128953,58.16,77490.46,30.0,0.99041,1e-05,1.93396]
[1776461136004,58.15,77489.78,30.0,0.99041,1e-05,1.93264]
[1776461140031,58.15,77488.54,30.0,0.99041,1e-05,1.93345]
[1776461141037,58.15,77489.86,30.0,0.99042,1e-05,1.932]
[1776461142045,58.15,77488.69,30.0,0.99041,1e-05,1.93308]
[1776461143052,58.15,77489.86,30.0,0.99042,1e-05,1.93178]
[1776461145066,58.15,77488.54,30.0,0.99041,1e-05,1.93289]
[1776461149094,58.15,77489.86,30.0,0.99042,1e-05,1.93111]
[1776461150101,58.15,77488.55,30.0,0.99041,1e-05,1.93232]
[1776461151108,58.14,77489.86,30.0,0.99042,1e-05,1.93088]
[1776461152115,58.14,77488.48,30.0,0.99041,1e-05,1.93217]
[1776461155136,58.14,77487.05,30.0,0.99041,1e-05,1.93327]
[1776461156148,58.14,77488.26,30.0,0.99042,1e-05,1.93194]
[1776461157150,58.14,77485.06,30.0,0.9904,1e-05,1.93506]
[1776461159164,58.14,77487.99,30.0,0.99042,1e-05,1.93186]
[1776461160171,58.14,77490.48,30.0,0.99043,1e-05,1.92924]
[1776461161178,58.14,77487.29,30.0,0.99041,1e-05,1.93235]
[1776461162185,58.14,77484.79,30.0,0.9904,1e-05,1.93476]
[1776461167221,58.13,77484.88,30.0,0.9904,1e-05,1.93408]
[1776461169235,58.13,77483.92,30.0,0.9904,1e-05,1.93482]
[1776461171249,58.13,77481.89,30.0,0.99039,1e-05,1.93664]
[1776461179305,58.13,77481.16,30.0,0.99039,1e-05,1.93641]
[1776461184341,58.12,77478.06,30.0,0.99037,1e-05,1.93896]
[1776461185347,58.12,77475.77,30.0,0.99036,1e-05,1.94116]
[1776461186354,58.12,77474.11,30.0,0.99035,1e-05,1.94272]
[1776461188368,58.12,77473.06,30.0,0.99035,1e-05,1.94353]
[1776461190382,58.12,77472.1,30.0,0.99034,1e-05,1.94424]
[1776461194410,58.12,77469.73,30.0,0.99034,1e-05,1.9449]
[1776461198438,58.11,77471.19,30.0,0.99035,1e-05,1.94292]
[1776461201459,58.11,77472.21,30.0,0.99036,1e-05,1.94152]
[1776461205486,58.11,77475.01,30.0,0.99038,1e-05,1.93822]
[1776461206494,58.11,77476.6,30.0,0.99039,1e-05,1.9365]
[1776461210522,58.11,77475.45,30.0,0.99038,1e-05,1.93724]
[1776461211534,58.11,77465.05,30.0,0.99032,1e-05,1.9478]
[1776461212536,58.1,77451.85,30.0,0.99024,1e-05,1.96103]
[1776461213543,58.1,77448.43,30.0,0.99022,1e-05,1.96438]
[1776461214549,58.1,77447.36,30.0,0.99022,1e-05,1.96532]
[1776461217570,58.1,77446.17,30.0,0.99022,1e-05,1.96606]
[1776461219585,58.1,77443.73,30.0,0.9902,1e-05,1.96823]
[1776461220908,58.1,77440.01,30.0,0.99018,1e-05,1.97188]
[1776461221599,58.1,77437.35,30.0,0.99017,1e-05,1.97445]
[1776461222606,58.1,77432.26,30.0,0.99014,1e-05,1.97951]
[1776461223613,58.09,77429.86,30.0,0.99012,1e-05,1.9818]
[1776461224621,58.09,77428.04,30.0,0.99011,1e-05,1.98348]
[1776461227641,58.09,77426.08,30.0,0.9901,1e-05,1.98492]
[1776461232676,58.08,77425.53,30.0,0.99011,1e-05,1.98448]
[1776461233683,58.08,77424.43,30.0,0.9901,1e-05,1.98541]
[1776461239724,58.08,77423.98,30.0,0.99011,1e-05,1.98464]
[1776461245766,58.07,77431.12,30.0,0.99016,1e-05,1.97603]
[1776461246774,58.07,77435.87,30.0,0.99019,1e-05,1.97095]
[1776461247781,58.07,77434.08,30.0,0.99018,1e-05,1.9726]
[1776461248787,58.07,77432.84,30.0,0.99017,1e-05,1.97369]
[1776461255844,58.06,77432.64,30.0,0.99018,1e-05,1.97131]
[1776461260879,58.05,77431.71,30.0,0.99018,1e-05,1.97131]
[1776461268935,58.04,77431.86,30.0,0.99019,1e-05,1.96961]
[1776461271439,58.04,77431.81,30.0,0.99019,1e-05,1.96947]
[1776461274189,58.04,77432.44,30.0,0.9902,1e-05,1.96804]
[1776461280015,58.03,77432.02,30.0,0.99021,1e-05,1.96713]
[1776461281021,58.03,77429.03,30.0,0.99019,1e-05,1.97001]
[1776461286060,58.03,77429.53,30.0,0.9902,1e-05,1.96852]
[1776461291095,58.02,77429.82,30.0,0.9902,1e-05,1.96725]
[1776461296130,58.01,77433.94,30.0,0.99023,1e-05,1.96207]
[1776461299150,58.01,77436.13,30.0,0.99025,1e-05,1.95928]
[1776461304186,58.01,77437.04,30.0,0.99026,1e-05,1.95747]
[1776461305193,58.01,77444.89,30.0,0.99031,1e-05,1.94927]
[1776461306200,58.01,77453.31,30.0,0.99036,1e-05,1.94054]
[1776461308592,58.0,77453.28,30.0,0.99036,1e-05,1.94043]
[1776461309220,58.0,77453.17,30.0,0.99036,1e-05,1.94026]
[1776461312691,58.0,77452.61,30.0,0.99037,1e-05,1.93916]
[1776461315262,58.0,77454.08,30.0,0.99038,1e-05,1.93726]
[1776461316269,58.0,77452.5,30.0,0.99037,1e-05,1.93873]
[1776461316703,58.0,77452.5,30.0,0.99037,1e-05,1.93873]
[1776461317277,58.0,77452.36,30.0,0.99037,1e-05,1.93873]
[1776461322312,57.99,77451.84,30.0,0.99037,1e-05,1.93859]
[1776461325333,57.99,77450.58,30.0,0.99036,1e-05,1.93947]
[1776461330367,57.99,77450.99,30.0,0.99037,1e-05,1.93838]
[1776461335403,57.98,77453.9,30.0,0.99039,1e-05,1.93477]
[1776461336411,57.98,77459.72,30.0,0.99043,1e-05,1.92875]
[1776461337418,57.98,77463.93,30.0,0.99045,1e-05,1.92438]
[1776461338425,57.98,77467.07,30.0,0.99047,1e-05,1.92111]
[1776461339432,57.98,77470.87,30.0,0.99049,1e-05,1.91718]
[1776461340439,57.98,77471.83,30.0,0.9905,1e-05,1.91612]
[1776461345474,57.98,77472.25,30.0,0.99051,1e-05,1.91527]
[1776461346480,57.98,77473.83,30.0,0.99051,1e-05,1.9136]
[1776461348494,57.98,77476.2,30.0,0.99053,1e-05,1.91107]
[1776461349502,57.98,77475.09,30.0,0.99052,1e-05,1.91212]
[1776461350509,57.98,77476.03,30.0,0.99053,1e-05,1.9111]
[1776461351516,57.98,77477.62,30.0,0.99054,1e-05,1.90944]
[1776461356551,57.97,77478.83,30.0,0.99055,1e-05,1.9079]
[1776461359572,57.97,77481.19,30.0,0.99056,1e-05,1.90536]
[1776461361585,57.97,77485.26,30.0,0.99059,1e-05,1.90118]
[1776461366621,57.97,77486.3,30.0,0.99059,1e-05,1.89991]
[1776461369641,57.97,77485.03,30.0,0.99059,1e-05,1.90105]
[1776461370649,57.97,77486.53,30.0,0.9906,1e-05,1.89951]
[1776461373670,57.97,77485.46,30.0,0.9906,1e-05,1.89922]
[1776461374677,57.97,77488.56,30.0,0.99061,1e-05,1.89609]
[1776461377698,57.97,77487.58,30.0,0.99061,1e-05,1.89695]
[1776461378705,57.97,77489.17,30.0,0.99062,1e-05,1.89533]
[1776461381726,57.97,77487.21,30.0,0.99061,1e-05,1.89718]
[1776461383739,57.97,77488.44,30.0,0.99062,1e-05,1.89587]
[1776461384748,57.97,77487.04,30.0,0.99061,1e-05,1.89723]
[1776461387767,57.97,77488.28,30.0,0.99062,1e-05,1.89587]
[1776461388775,57.97,77487.15,30.0,0.99061,1e-05,1.89696]
[1776461390789,57.97,77484.44,30.0,0.99059,1e-05,1.89959]
[1776461391796,57.96,77477.91,30.0,0.99056,1e-05,1.90608]
[1776461392803,57.96,77476.27,30.0,0.99055,1e-05,1.90766]
[1776461396831,57.96,77474.28,30.0,0.99054,1e-05,1.90943]
[1776461397839,57.96,77471.71,30.0,0.99052,1e-05,1.91195]
[1776461400859,57.96,77469.65,30.0,0.99051,1e-05,1.91382]
[1776461401866,57.96,77465.85,30.0,0.99049,1e-05,1.91758]
[1776461402873,57.96,77462.84,30.0,0.99047,1e-05,1.92054]
[1776461403879,57.96,77457.1,30.0,0.99044,1e-05,1.92626]
[1776461409922,57.96,77455.94,30.0,0.99044,1e-05,1.92691]
[1776461416971,57.95,77454.94,30.0,0.99043,1e-05,1.92731]
[1776461417979,57.95,77453.72,30.0,0.99043,1e-05,1.92845]
[1776461418986,57.95,77454.94,30.0,0.99043,1e-05,1.92713]
[1776461419993,57.95,77453.74,30.0,0.99043,1e-05,1.92826]
[1776461424022,57.95,77451.31,30.0,0.99042,1e-05,1.93038]
[1776461425029,57.95,77450.07,30.0,0.99041,1e-05,1.93155]
[1776461426036,57.95,77446.85,30.0,0.99039,1e-05,1.93473]
[1776461429057,57.95,77445.69,30.0,0.99038,1e-05,1.93563]
[1776461430064,57.95,77444.14,30.0,0.99038,1e-05,1.9371]
[1776461431071,57.95,77441.14,30.0,0.99036,1e-05,1.93881]
[1776461434091,57.95,77436.14,30.0,0.99034,1e-05,1.94358]
[1776461435175,57.95,77436.14,30.0,0.99034,1e-05,1.94358]
[1776461438120,57.94,77434.36,30.0,0.99033,1e-05,1.94493]
[1776461444161,57.94,77433.72,30.0,0.99033,1e-05,1.94472]
[1776461451211,57.93,77433.62,30.0,0.99033,1e-05,1.94397]
[1776461454232,57.93,77431.5,30.0,0.99032,1e-05,1.94577]
[1776461455239,57.93,77429.76,30.0,0.99031,1e-05,1.94741]
[1776461460274,57.93,77428.64,30.0,0.99031,1e-05,1.9479]
[1776461465310,57.92,77428.83,30.0,0.99032,1e-05,1.94703]
[1776461468889,57.92,77428.6,30.0,0.99032,1e-05,1.94685]
[1776461469338,57.92,77427.15,30.0,0.99031,1e-05,1.94819]
[1776461470345,57.92,77425.99,30.0,0.9903,1e-05,1.94924]
[1776461475380,57.92,77426.03,30.0,0.99031,1e-05,1.94849]
[1776461477394,57.91,77427.97,30.0,0.99032,1e-05,1.94623]
[1776461478401,57.91,77432.75,30.0,0.99035,1e-05,1.94121]
[1776461479407,57.91,77431.1,30.0,0.99034,1e-05,1.94277]
[1776461484442,57.91,77432.44,30.0,0.99035,1e-05,1.94074]
[1776461485449,57.91,77434.57,30.0,0.99037,1e-05,1.93844]
[1776461489478,57.9,77435.97,30.0,0.99038,1e-05,1.93652]
[1776461495520,57.9,77436.59,30.0,0.99039,1e-05,1.93393]
[1776461501562,57.9,77436.2,30.0,0.99039,1e-05,1.93361]
[1776461513650,57.89,77435.52,30.0,0.9904,1e-05,1.93286]
[1776461522714,57.88,77435.63,30.0,0.9904,1e-05,1.93169]
[1776461527749,57.88,77435.23,30.0,0.9904,1e-05,1.93149]
[1776461530770,57.88,77436.42,30.0,0.99041,1e-05,1.92993]
[1776461535805,57.87,77436.42,30.0,0.99042,1e-05,1.92934]
[1776461540840,57.87,77434.26,30.0,0.99041,1e-05,1.93094]
[1776461545875,57.87,77433.11,30.0,0.9904,1e-05,1.9315]
[1776461548896,57.87,77429.67,30.0,0.99039,1e-05,1.93462]
[1776461549903,57.86,77428.57,30.0,0.99038,1e-05,1.93561]
[1776461550909,57.86,77429.71,30.0,0.99039,1e-05,1.93432]
[1776461557958,57.86,77426.95,30.0,0.99038,1e-05,1.93501]
[1776461562993,57.86,77427.04,30.0,0.99039,1e-05,1.93428]
[1776461564000,57.85,77425.38,30.0,0.99038,1e-05,1.93584]
[1776461566015,57.85,77423.22,30.0,0.99037,1e-05,1.93778]
[1776461567022,57.85,77420.21,30.0,0.99035,1e-05,1.94072]
[1776461568029,57.85,77416.9,30.0,0.99033,1e-05,1.94396]
[1776461572057,57.85,77411.13,30.0,0.9903,1e-05,1.94929]
[1776461573063,57.85,77409.65,30.0,0.99029,1e-05,1.95065]
[1776461578099,57.84,77409.7,30.0,0.9903,1e-05,1.94984]
[1776461589176,57.83,77409.67,30.0,0.9903,1e-05,1.94828]
[1776461596225,57.83,77409.31,30.0,0.99031,1e-05,1.94768]
[1776461601261,57.83,77409.42,30.0,0.99031,1e-05,1.9469]
[1776461607303,57.82,77409.42,30.0,0.99032,1e-05,1.94611]
[1776461612338,57.82,77409.81,30.0,0.99033,1e-05,1.9437]
[1776461617373,57.81,77415.52,30.0,0.99037,1e-05,1.93726]
[1776461618380,57.81,77419.07,30.0,0.99039,1e-05,1.93354]
[1776461619386,57.81,77421.04,30.0,0.9904,1e-05,1.93143]
[1776461628450,57.81,77421.46,30.0,0.99041,1e-05,1.93012]
[1776461633484,57.8,77420.78,30.0,0.99041,1e-05,1.93031]
[1776461641541,57.8,77415.59,30.0,0.99038,1e-05,1.93478]
[1776461642548,57.8,77413.57,30.0,0.99037,1e-05,1.93673]
[1776461643554,57.8,77412.21,30.0,0.99036,1e-05,1.938]
[1776461644562,57.8,77410.87,30.0,0.99035,1e-05,1.93925]
[1776461647584,57.8,77409.16,30.0,0.99035,1e-05,1.94064]
[1776461649598,57.79,77407.2,30.0,0.99034,1e-05,1.9424]
[1776461654633,57.79,77405.64,30.0,0.99033,1e-05,1.94338]
[1776461657653,57.79,77404.27,30.0,0.99032,1e-05,1.94441]
[1776461662689,57.79,77402.81,30.0,0.99032,1e-05,1.94529]
[1776461667724,57.78,77402.51,30.0,0.99032,1e-05,1.94499]
[1776461672760,57.78,77402.55,30.0,0.99033,1e-05,1.9431]
[1776461677795,57.78,77402.23,30.0,0.99033,1e-05,1.94285]
[1776461680816,57.77,77404.36,30.0,0.99035,1e-05,1.94034]
[1776461681823,57.77,77402.53,30.0,0.99034,1e-05,1.9421]
[1776461686858,57.77,77402.39,30.0,0.99034,1e-05,1.94169]
[1776461694914,57.77,77402.26,30.0,0.99034,1e-05,1.94095]
[1776461699950,57.76,77401.71,30.0,0.99034,1e-05,1.94098]
[1776461704984,57.76,77400.76,30.0,0.99034,1e-05,1.94142]
[1776461710025,57.76,77400.79,30.0,0.99034,1e-05,1.94085]
[1776461715060,57.75,77400.3,30.0,0.99034,1e-05,1.94078]
[1776461720095,57.75,77399.98,30.0,0.99034,1e-05,1.94054]
[1776461726137,57.75,77399.07,30.0,0.99034,1e-05,1.94076]
[1776461733187,57.74,77398.0,30.0,0.99035,1e-05,1.93977]
[1776461738221,57.74,77399.02,30.0,0.99036,1e-05,1.93814]
[1776461743257,57.74,77399.66,30.0,0.99036,1e-05,1.93689]
[1776461748292,57.73,77404.72,30.0,0.9904,1e-05,1.93116]
[1776461749299,57.73,77414.69,30.0,0.99046,1e-05,1.92091]
[1776461750305,57.73,77420.21,30.0,0.99049,1e-05,1.91521]
[1776461751313,57.73,77418.7,30.0,0.99048,1e-05,1.91665]
[1776461752320,57.73,77415.69,30.0,0.99046,1e-05,1.91963]
[1776461757355,57.73,77414.68,30.0,0.99046,1e-05,1.92024]
[1776461763397,57.72,77414.62,30.0,0.99046,1e-05,1.9198]
[1776461770446,57.72,77413.56,30.0,0.99046,1e-05,1.92031]
[1776461772461,57.72,77409.07,30.0,0.99043,1e-05,1.92471]
[1776461773466,57.72,77407.73,30.0,0.99043,1e-05,1.92599]
[1776461774474,57.72,77405.35,30.0,0.99041,1e-05,1.92832]
[1776461776488,57.72,77403.67,30.0,0.99041,1e-05,1.92974]
[1776461781524,57.72,77402.51,30.0,0.9904,1e-05,1.93041]
[1776461782530,57.71,77400.33,30.0,0.99039,1e-05,1.93253]
[1776461786558,57.71,77399.11,30.0,0.99038,1e-05,1.93333]
[1776461787906,57.71,77399.11,30.0,0.99038,1e-05,1.93333]
[1776461787937,57.71,77399.11,30.0,0.99038,1e-05,1.93333]
[1776461788036,57.71,77398.8,30.0,0.99038,1e-05,1.93354]
[1776461788572,57.71,77396.68,30.0,0.99037,1e-05,1.93559]
[1776461789579,57.71,77394.39,30.0,0.99036,1e-05,1.93781]
[1776461793607,57.7,77392.26,30.0,0.99037,1e-05,1.9362]
[1776461794614,57.69,77389.78,30.0,0.99036,1e-05,1.9376]
[1776461795621,57.68,77388.35,30.0,0.99036,1e-05,1.93791]
[1776461799649,57.66,77386.92,30.0,0.99037,1e-05,1.9349]
[1776461805691,57.65,77385.79,30.0,0.99038,1e-05,1.93446]
[1776461810726,57.65,77399.19,30.0,0.99046,1e-05,1.92031]
[1776461811733,57.65,77403.05,30.0,0.99048,1e-05,1.91632]
[1776461813985,57.65,77403.38,30.0,0.99048,1e-05,1.91592]
[1776461814085,57.65,77403.18,30.0,0.99048,1e-05,1.91606]
[1776461816768,57.64,77401.75,30.0,0.99047,1e-05,1.91732]
[1776461819789,57.64,77397.18,30.0,0.99045,1e-05,1.92176]
[1776461820796,57.64,77395.94,30.0,0.99044,1e-05,1.92295]
[1776461821189,57.64,77395.94,30.0,0.99044,1e-05,1.92295]
[1776461821803,57.64,77392.23,30.0,0.99042,1e-05,1.92665]
[1776461826838,57.64,77392.29,30.0,0.99042,1e-05,1.92619]
[1776461832880,57.64,77392.43,30.0,0.99043,1e-05,1.92555]
[1776461837915,57.64,77392.63,30.0,0.99043,1e-05,1.92494]
[1776461842954,57.63,77392.32,30.0,0.99043,1e-05,1.92483]
[1776461843961,57.63,77394.7,30.0,0.99045,1e-05,1.92232]
[1776461844968,57.63,77402.22,30.0,0.99049,1e-05,1.91461]
[1776461846981,57.63,77403.62,30.0,0.9905,1e-05,1.91307]
[1776461852017,57.63,77402.59,30.0,0.9905,1e-05,1.91259]
[1776461858059,57.63,77400.36,30.0,0.99049,1e-05,1.9145]
[1776461859066,57.63,77396.45,30.0,0.99047,1e-05,1.91841]
[1776461861080,57.63,77394.18,30.0,0.99045,1e-05,1.92058]
[1776461863094,57.63,77388.93,30.0,0.99042,1e-05,1.92578]
[1776461864101,57.63,77384.97,30.0,0.9904,1e-05,1.92974]
[1776461869136,57.62,77385.59,30.0,0.99041,1e-05,1.92868]
[1776461873164,57.62,77383.76,30.0,0.9904,1e-05,1.93022]
[1776461878199,57.62,77382.81,30.0,0.99039,1e-05,1.93077]
[1776461881222,57.62,77399.22,30.0,0.99049,1e-05,1.91383]
[1776461882228,57.62,77415.93,30.0,0.99059,1e-05,1.89691]
[1776461883235,57.62,77416.64,30.0,0.9906,1e-05,1.89617]
[1776461888270,57.62,77416.18,30.0,0.99059,1e-05,1.89654]
[1776461893306,57.62,77415.9,30.0,0.99059,1e-05,1.89672]
[1776461895321,57.62,77414.76,30.0,0.99059,1e-05,1.89782]
[1776461896329,57.62,77411.04,30.0,0.99056,1e-05,1.90154]
[1776461897335,57.62,77408.8,30.0,0.99055,1e-05,1.90377]
[1776461902371,57.61,77408.95,30.0,0.99055,1e-05,1.90342]
[1776461908413,57.61,77408.67,30.0,0.99055,1e-05,1.90348]
[1776461913448,57.61,77407.84,30.0,0.99056,1e-05,1.90292]
[1776461915462,57.61,77406.61,30.0,0.99055,1e-05,1.90409]
[1776461916551,57.61,77406.61,30.0,0.99055,1e-05,1.90409]
[1776461916652,57.61,77397.78,30.0,0.9905,1e-05,1.91299]
[1776461917476,57.61,77391.59,30.0,0.99046,1e-05,1.91923]
[1776461918727,57.61,77387.72,30.0,0.99044,1e-05,1.92304]
[1776461920109,57.61,77387.72,30.0,0.99044,1e-05,1.92304]
[1776461920133,57.61,77388.37,30.0,0.99044,1e-05,1.92231]
[1776461920497,57.61,77387.3,30.0,0.99044,1e-05,1.9234]
[1776461923518,57.61,77385.07,30.0,0.99042,1e-05,1.92545]
[1776461924525,57.61,77384.09,30.0,0.99042,1e-05,1.92638]
[1776461925532,57.61,77382.28,30.0,0.99041,1e-05,1.92814]
[1776461926539,57.61,77380.71,30.0,0.9904,1e-05,1.92966]
[1776461928207,57.61,77380.71,30.0,0.9904,1e-05,1.92966]
[1776461930161,57.61,77380.02,30.0,0.9904,1e-05,1.9302]
[1776461929560,57.61,77377.88,30.0,0.99038,1e-05,1.93229]
[1776461930749,57.61,77377.88,30.0,0.99038,1e-05,1.93229]
[1776461930822,57.61,77365.84,30.0,0.99031,1e-05,1.94454]
[1776461931763,57.61,77365.84,30.0,0.99031,1e-05,1.94454]
[1776461931856,57.61,77352.12,30.0,0.99023,1e-05,1.95867]
[1776461932594,57.6,77343.7,30.0,0.99018,1e-05,1.96715]
[1776461934201,57.6,77343.7,30.0,0.99018,1e-05,1.96715]
[1776461934218,57.6,77342.94,30.0,0.99018,1e-05,1.96778]
[1776461935615,57.6,77338.42,30.0,0.99015,1e-05,1.97216]
[1776461940650,57.6,77339.82,30.0,0.99016,1e-05,1.96987]
[1776461941726,57.6,77339.82,30.0,0.99016,1e-05,1.96987]
[1776461941827,57.6,77345.98,30.0,0.9902,1e-05,1.96331]
[1776461942664,57.6,77352.91,30.0,0.99025,1e-05,1.956]
[1776461943671,57.59,77356.88,30.0,0.99027,1e-05,1.95177]
[1776461945170,57.59,77356.88,30.0,0.99027,1e-05,1.95177]
[1776461945212,57.59,77359.92,30.0,0.99029,1e-05,1.94851]
[1776461945686,57.59,77352.44,30.0,0.99024,1e-05,1.95622]
[1776461946693,57.59,77345.45,30.0,0.9902,1e-05,1.96319]
[1776461947700,57.59,77350.52,30.0,0.99023,1e-05,1.95779]
[1776461948785,57.59,77350.52,30.0,0.99023,1e-05,1.95779]
[1776461948800,57.59,77353.42,30.0,0.99025,1e-05,1.95466]
[1776461956700,57.59,77353.77,30.0,0.99026,1e-05,1.95364]
[1776461961798,57.58,77353.68,30.0,0.99026,1e-05,1.95269]
[1776461963477,57.58,77353.51,30.0,0.99026,1e-05,1.95274]
[1776461963813,57.58,77343.54,30.0,0.9902,1e-05,1.96304]
[1776461964819,57.58,77331.76,30.0,0.99013,1e-05,1.975]
[1776461965299,57.58,77331.76,30.0,0.99013,1e-05,1.975]
[1776461966112,57.58,77330.95,30.0,0.99013,1e-05,1.97567]
[1776461967234,57.58,77330.95,30.0,0.99013,1e-05,1.97567]
[1776461967252,57.58,77331.8,30.0,0.99014,1e-05,1.97461]
[1776461968846,57.58,77330.53,30.0,0.99013,1e-05,1.9756]
[1776461973215,57.55,77330.32,30.0,0.99016,1e-05,1.96957]
[1776461980932,57.54,77330.91,30.0,0.99018,1e-05,1.96755]
[1776461981939,57.54,77329.53,30.0,0.99017,1e-05,1.96883]
[1776461985967,57.54,77326.53,30.0,0.99015,1e-05,1.97133]
[1776461986974,57.54,77324.11,30.0,0.99014,1e-05,1.97369]
[1776461989995,57.53,77322.26,30.0,0.99013,1e-05,1.97512]
[1776461995030,57.53,77321.38,30.0,0.99013,1e-05,1.97522]
[1776461997044,57.53,77322.47,30.0,0.99014,1e-05,1.97376]
[1776461998051,57.53,77321.28,30.0,0.99013,1e-05,1.97484]
[1776461999058,57.52,77322.61,30.0,0.99014,1e-05,1.97329]
[1776462000065,57.52,77323.96,30.0,0.99015,1e-05,1.97173]
[1776462001072,57.52,77349.45,30.0,0.99031,1e-05,1.94519]
[1776462002221,57.52,77352.84,30.0,0.99033,1e-05,1.9416]
[1776462003087,57.52,77347.2,30.0,0.99029,1e-05,1.9473]
[1776462004094,57.52,77343.87,30.0,0.99027,1e-05,1.95063]
[1776462009129,57.52,77344.37,30.0,0.99028,1e-05,1.94952]
[1776462014164,57.51,77344.1,30.0,0.99028,1e-05,1.94921]
[1776462021213,57.51,77349.27,30.0,0.99032,1e-05,1.94305]
[1776462022220,57.51,77356.13,30.0,0.99036,1e-05,1.9359]
[1776462024233,57.51,77352.26,30.0,0.99034,1e-05,1.93967]
[1776462026248,57.51,77353.61,30.0,0.99035,1e-05,1.93808]
[1776462028262,57.51,77355.77,30.0,0.99036,1e-05,1.93566]
[1776462030276,57.5,77362.17,30.0,0.9904,1e-05,1.92891]
[1776462031282,57.5,77365.36,30.0,0.99043,1e-05,1.92433]
[1776462032290,57.5,77363.46,30.0,0.99041,1e-05,1.92619]
[1776462033297,57.5,77361.6,30.0,0.9904,1e-05,1.92801]
[1776462036318,57.5,77359.41,30.0,0.99039,1e-05,1.92999]
[1776462037325,57.5,77358.12,30.0,0.99039,1e-05,1.93122]
[1776462042360,57.5,77356.76,30.0,0.99038,1e-05,1.93214]
[1776462044374,57.5,77354.62,30.0,0.99037,1e-05,1.93414]
[1776462047395,57.5,77353.38,30.0,0.99036,1e-05,1.9351]
[1776462048402,57.5,77352.41,30.0,0.99036,1e-05,1.93598]
[1776462049409,57.49,77348.16,30.0,0.99033,1e-05,1.94024]
[1776462051424,57.49,77347.08,30.0,0.99033,1e-05,1.94113]
[1776462056459,57.49,77346.46,30.0,0.99033,1e-05,1.94119]
[1776462059479,57.49,77342.81,30.0,0.99031,1e-05,1.94459]
[1776462064515,57.49,77342.78,30.0,0.99031,1e-05,1.94401]
[1776462069550,57.48,77343.82,30.0,0.99032,1e-05,1.9422]
[1776462074587,57.48,77343.7,30.0,0.99032,1e-05,1.94173]
[1776462078614,57.48,77347.43,30.0,0.99035,1e-05,1.93742]
[1776462079621,57.47,77357.29,30.0,0.99041,1e-05,1.92721]
[1776462080628,57.47,77365.45,30.0,0.99046,1e-05,1.91879]
[1776462081635,57.47,77374.33,30.0,0.99051,1e-05,1.90969]
[1776462082642,57.47,77374.59,30.0,0.99051,1e-05,1.90937]
[1776462085006,57.47,77374.8,30.0,0.99051,1e-05,1.9091]
[1776462085219,57.47,77374.8,30.0,0.99051,1e-05,1.9091]
[1776462086170,57.47,77375.12,30.0,0.99052,1e-05,1.90872]
[1776462087218,57.47,77375.05,30.0,0.99052,1e-05,1.90874]
[1776462087288,57.47,77375.58,30.0,0.99052,1e-05,1.90814]
[1776462088683,57.47,77377.49,30.0,0.99053,1e-05,1.9061]
[1776462093719,57.47,77380.47,30.0,0.99056,1e-05,1.90161]
[1776462094726,57.47,77381.48,30.0,0.99056,1e-05,1.90055]
[1776462095733,57.47,77382.97,30.0,0.99057,1e-05,1.89901]
[1776462096740,57.47,77385.86,30.0,0.99059,1e-05,1.89605]
[1776462097747,57.47,77387.67,30.0,0.9906,1e-05,1.8942]
[1776462099761,57.47,77389.85,30.0,0.99061,1e-05,1.89195]
[1776462101775,57.47,77391.28,30.0,0.99062,1e-05,1.89046]
[1776462107817,57.47,77392.38,30.0,0.99063,1e-05,1.88922]
[1776462113216,57.47,77393.27,30.0,0.99063,1e-05,1.88822]
[1776462113268,57.47,77390.13,30.0,0.99062,1e-05,1.89136]
[1776462114866,57.47,77384.96,30.0,0.99059,1e-05,1.89651]
[1776462116880,57.47,77382.11,30.0,0.99057,1e-05,1.89931]
[1776462122921,57.47,77381.46,30.0,0.99057,1e-05,1.89971]
[1776462126950,57.46,77387.85,30.0,0.9906,1e-05,1.89309]
[1776462127959,57.46,77392.97,30.0,0.99064,1e-05,1.88791]
[1776462129972,57.46,77395.05,30.0,0.99065,1e-05,1.88577]
[1776462133250,57.46,77396.53,30.0,0.99066,1e-05,1.88423]
[1776462134001,57.46,77399.51,30.0,0.99067,1e-05,1.88122]
[1776462139052,57.46,77399.73,30.0,0.99068,1e-05,1.88094]
[1776462140058,57.46,77401.28,30.0,0.99068,1e-05,1.87937]
[1776462141069,57.46,77402.61,30.0,0.99069,1e-05,1.87803]
[1776462142075,57.46,77404.35,30.0,0.9907,1e-05,1.87628]
[1776462143081,57.46,77401.02,30.0,0.99068,1e-05,1.87961]
[1776462151138,57.46,77400.35,30.0,0.99069,1e-05,1.87898]
[1776462156173,57.46,77401.1,30.0,0.99069,1e-05,1.87819]
[1776462159194,57.46,77403.08,30.0,0.9907,1e-05,1.87619]
[1776462162824,57.46,77403.08,30.0,0.9907,1e-05,1.87619]
[1776462163804,57.46,77403.08,30.0,0.9907,1e-05,1.87619]
[1776462163942,57.46,77403.08,30.0,0.9907,1e-05,1.87619]
[1776462169268,57.46,77402.88,30.0,0.9907,1e-05,1.87638]
[1776462174304,57.46,77404.73,30.0,0.99071,1e-05,1.8745]
[1776462175311,57.46,77407.79,30.0,0.99073,1e-05,1.87145]
[1776462176318,57.46,77409.04,30.0,0.99074,1e-05,1.8702]
[1776462181975,57.46,77409.83,30.0,0.99074,1e-05,1.86943]
[1776462183213,57.46,77409.87,30.0,0.99074,1e-05,1.8694]
[1776462183367,57.46,77409.72,30.0,0.99074,1e-05,1.86955]
[1776462189410,57.46,77410.09,30.0,0.99074,1e-05,1.8692]
[1776462192634,57.46,77410.15,30.0,0.99074,1e-05,1.86915]
[1776462193188,57.46,77410.15,30.0,0.99074,1e-05,1.86915]
[1776462193439,57.46,77407.84,30.0,0.99073,1e-05,1.87146]
[1776462196462,57.46,77412.76,30.0,0.99076,1e-05,1.86655]
[1776462197472,57.46,77416.77,30.0,0.99078,1e-05,1.86257]
[1776462197844,57.46,77416.77,30.0,0.99078,1e-05,1.86257]
[1776462197937,57.46,77416.77,30.0,0.99078,1e-05,1.86257]
[1776462198473,57.46,77419.45,30.0,0.9908,1e-05,1.85992]
[1776462199481,57.46,77421.33,30.0,0.99081,1e-05,1.85807]
[1776462200487,57.46,77433.43,30.0,0.99088,1e-05,1.84613]
[1776462201495,57.46,77442.96,30.0,0.99093,1e-05,1.83679]
[1776462202502,57.46,77454.85,30.0,0.991,1e-05,1.82518]
[1776462202729,57.46,77454.85,30.0,0.991,1e-05,1.82518]
[1776462203509,57.46,77457.87,30.0,0.99101,1e-05,1.8223]
[1776462204517,57.46,77458.09,30.0,0.99101,1e-05,1.82217]
[1776462206531,57.46,77460.25,30.0,0.99103,1e-05,1.82024]
[1776462207538,57.47,77461.45,30.0,0.99103,1e-05,1.81916]
[1776462208545,57.47,77462.52,30.0,0.99104,1e-05,1.81821]
[1776462209552,57.47,77464.21,30.0,0.99105,1e-05,1.81666]
[1776462211095,57.47,77464.18,30.0,0.99105,1e-05,1.81679]
[1776462211567,57.47,77439.67,30.0,0.99091,1e-05,1.83969]
[1776462211723,57.47,77439.67,30.0,0.99091,1e-05,1.83969]
[1776462212574,57.47,77423.7,30.0,0.99082,1e-05,1.85556]
[1776462213581,57.47,77414.1,30.0,0.99076,1e-05,1.86516]
[1776462214588,57.47,77409.4,30.0,0.99074,1e-05,1.86988]
[1776462215120,57.47,77409.4,30.0,0.99074,1e-05,1.86988]
[1776462215595,57.47,77411.5,30.0,0.99075,1e-05,1.8678]
[1776462216602,57.47,77407.06,30.0,0.99072,1e-05,1.87223]
[1776462216681,57.47,77407.06,30.0,0.99072,1e-05,1.87223]
[1776462216689,57.47,77407.06,30.0,0.99072,1e-05,1.87223]
[1776462217609,57.47,77405.38,30.0,0.99071,1e-05,1.87392]
[1776462218616,57.47,77403.29,30.0,0.9907,1e-05,1.87602]
[1776462221637,57.47,77408.78,30.0,0.99073,1e-05,1.87052]
[1776462223207,57.47,77408.78,30.0,0.99073,1e-05,1.87052]
[1776462223309,57.47,77414.57,30.0,0.99077,1e-05,1.86475]
[1776462223650,57.47,77416.58,30.0,0.99078,1e-05,1.86275]
[1776462224658,57.47,77417.69,30.0,0.99078,1e-05,1.86166]
[1776462226672,57.47,77418.89,30.0,0.99079,1e-05,1.86051]
[1776462227680,57.47,77419.75,30.0,0.9908,1e-05,1.85971]
[1776462228687,57.47,77418.95,30.0,0.99079,1e-05,1.86054]
[1776462230700,57.47,77420.23,30.0,0.9908,1e-05,1.85933]
[1776462233722,57.47,77421.3,30.0,0.9908,1e-05,1.85839]
[1776462234729,57.47,77424.26,30.0,0.99082,1e-05,1.85549]
[1776462236743,57.47,77421.5,30.0,0.9908,1e-05,1.85832]
[1776462237749,57.47,77417.83,30.0,0.99078,1e-05,1.86201]
[1776462238757,57.47,77416.55,30.0,0.99078,1e-05,1.86332]
[1776462239764,57.47,77415.25,30.0,0.99077,1e-05,1.86465]
[1776462240771,57.47,77407.61,30.0,0.99072,1e-05,1.8723]
[1776462243792,57.47,77406.78,30.0,0.99072,1e-05,1.8732]
[1776462248828,57.47,77407.33,30.0,0.99072,1e-05,1.87273]
[1776462249835,57.47,77410.63,30.0,0.99074,1e-05,1.86945]
[1776462250842,57.47,77411.52,30.0,0.99074,1e-05,1.86859]
[1776462251849,57.47,77414.7,30.0,0.99076,1e-05,1.86544]
[1776462253863,57.47,77413.06,30.0,0.99075,1e-05,1.86713]
[1776462254870,57.47,77411.15,30.0,0.99074,1e-05,1.86906]
[1776462256884,57.47,77402.83,30.0,0.99069,1e-05,1.87741]
[1776462257891,57.47,77398.33,30.0,0.99067,1e-05,1.88193]
[1776462259905,57.47,77396.87,30.0,0.99066,1e-05,1.88339]
[1776462261918,57.47,77397.79,30.0,0.99066,1e-05,1.88246]
[1776462262926,57.47,77402.64,30.0,0.99069,1e-05,1.8776]
[1776462263933,57.47,77404.76,30.0,0.9907,1e-05,1.87548]
[1776462264940,57.47,77408.4,30.0,0.99073,1e-05,1.87186]
[1776462265947,57.47,77410.2,30.0,0.99074,1e-05,1.87007]
[1776462267961,57.47,77412.66,30.0,0.99075,1e-05,1.86766]
[1776462269975,57.47,77414.14,30.0,0.99076,1e-05,1.86622]
[1776462271423,57.47,77421.67,30.0,0.99081,1e-05,1.85755]
[1776462271989,57.48,77426.53,30.0,0.99084,1e-05,1.85277]
[1776462272996,57.48,77427.59,30.0,0.99084,1e-05,1.85177]
[1776462275010,57.48,77432.39,30.0,0.99087,1e-05,1.84713]
[1776462277023,57.48,77429.91,30.0,0.99085,1e-05,1.8497]
[1776462278031,57.48,77427.32,30.0,0.99084,1e-05,1.85231]
[1776462279038,57.48,77424.93,30.0,0.99082,1e-05,1.85473]
[1776462280045,57.48,77421.3,30.0,0.9908,1e-05,1.85838]
[1776462281052,57.48,77418.57,30.0,0.99079,1e-05,1.86113]
[1776462282059,57.48,77415.89,30.0,0.99077,1e-05,1.86384]
[1776462284073,57.48,77414.87,30.0,0.99077,1e-05,1.86492]
[1776462287094,57.48,77413.94,30.0,0.99076,1e-05,1.86595]
[1776462291122,57.48,77419.78,30.0,0.99079,1e-05,1.86028]
[1776462292129,57.48,77430.7,30.0,0.99085,1e-05,1.84951]
[1776462293136,57.48,77431.38,30.0,0.99086,1e-05,1.8489]
[1776462294563,57.48,77431.38,30.0,0.99086,1e-05,1.8489]
[1776462294589,57.48,77432.72,30.0,0.99087,1e-05,1.84764]
[1776462296157,57.48,77433.95,30.0,0.99087,1e-05,1.84656]
[1776462298170,57.48,77435.2,30.0,0.99088,1e-05,1.84547]
[1776462302198,57.48,77438.04,30.0,0.99089,1e-05,1.84297]
[1776462302700,57.48,77438.04,30.0,0.99089,1e-05,1.84297]
[1776462303206,57.48,77440.3,30.0,0.9909,1e-05,1.84082]
[1776462306227,57.49,77441.57,30.0,0.99091,1e-05,1.83982]
[1776462307234,57.49,77442.49,30.0,0.99092,1e-05,1.839]
[1776462308701,57.49,77442.49,30.0,0.99092,1e-05,1.839]
[1776462308241,57.49,77443.65,30.0,0.99092,1e-05,1.83795]
[1776462309248,57.49,77445.24,30.0,0.99093,1e-05,1.83648]
[1776462310255,57.49,77447.18,30.0,0.99094,1e-05,1.83466]
[1776462312823,57.49,77447.86,30.0,0.99094,1e-05,1.83418]
[1776462313276,57.49,77454.43,30.0,0.99098,1e-05,1.82784]
[1776462314282,57.49,77461.74,30.0,0.99102,1e-05,1.8208]
[1776462316296,57.49,77456.25,30.0,0.99099,1e-05,1.8264]
[1776462317303,57.49,77450.24,30.0,0.99095,1e-05,1.83239]
[1776462319318,57.49,77448.0,30.0,0.99094,1e-05,1.83477]
[1776462321333,57.49,77443.59,30.0,0.99091,1e-05,1.83928]
[1776462326368,57.5,77442.79,30.0,0.99091,1e-05,1.84047]
[1776462328619,57.5,77441.84,30.0,0.9909,1e-05,1.84148]
[1776462328676,57.5,77434.37,30.0,0.99086,1e-05,1.84892]
[1776462329389,57.5,77431.16,30.0,0.99084,1e-05,1.85216]
[1776462331403,57.5,77437.74,30.0,0.99088,1e-05,1.84457]
[1776462336438,57.5,77437.69,30.0,0.99088,1e-05,1.84498]
[1776462341473,57.5,77430.27,30.0,0.99084,1e-05,1.85266]
[1776462342480,57.5,77427.16,30.0,0.99082,1e-05,1.85579]
[1776462344494,57.5,77425.86,30.0,0.99081,1e-05,1.85719]
[1776462347518,57.5,77424.05,30.0,0.9908,1e-05,1.85913]
[1776462348523,57.5,77422.69,30.0,0.99079,1e-05,1.86053]
[1776462349530,57.5,77421.26,30.0,0.99078,1e-05,1.862]
[1776462350537,57.51,77417.23,30.0,0.99076,1e-05,1.86605]
[1776462351544,57.51,77414.19,30.0,0.99074,1e-05,1.86911]
[1776462353559,57.51,77412.77,30.0,0.99073,1e-05,1.87058]
[1776462355573,57.51,77410.28,30.0,0.99072,1e-05,1.87311]
[1776462360608,57.51,77409.51,30.0,0.99071,1e-05,1.87395]
[1776462365643,57.51,77411.79,30.0,0.99073,1e-05,1.87172]
[1776462366650,57.51,77416.95,30.0,0.99075,1e-05,1.8666]
[1776462367657,57.51,77420.74,30.0,0.99078,1e-05,1.86285]
[1776462369620,57.51,77421.4,30.0,0.99078,1e-05,1.86223]
[1776462369671,57.51,77421.78,30.0,0.99078,1e-05,1.86188]
[1776462371685,57.51,77424.95,30.0,0.9908,1e-05,1.8588]
[1776462375702,57.51,77425.76,30.0,0.9908,1e-05,1.85807]
[1776462375713,57.51,77426.55,30.0,0.99081,1e-05,1.85738]
[1776462376720,57.51,77428.03,30.0,0.99082,1e-05,1.85596]
[1776462378733,57.51,77429.58,30.0,0.99082,1e-05,1.85452]
[1776462380748,57.51,77431.19,30.0,0.99083,1e-05,1.85303]
[1776462381755,57.51,77432.26,30.0,0.99084,1e-05,1.85202]
[1776462385786,57.51,77434.3,30.0,0.99085,1e-05,1.85024]
[1776462386790,57.51,77436.55,30.0,0.99086,1e-05,1.84807]
[1776462391829,57.51,77441.66,30.0,0.9909,1e-05,1.84216]
[1776462392835,57.51,77445.1,30.0,0.99091,1e-05,1.83885]
[1776462395857,57.52,77446.35,30.0,0.99092,1e-05,1.83786]
[1776462398666,57.52,77446.42,30.0,0.99092,1e-05,1.83796]
[1776462400892,57.52,77448.74,30.0,0.99093,1e-05,1.83602]
[1776462403913,57.52,77452.4,30.0,0.99095,1e-05,1.83269]
[1776462405927,57.52,77454.4,30.0,0.99096,1e-05,1.83091]
[1776462407941,57.52,77448.25,30.0,0.99092,1e-05,1.83713]
[1776462410962,57.52,77446.38,30.0,0.99091,1e-05,1.83921]
[1776462411969,57.52,77443.95,30.0,0.9909,1e-05,1.84168]
[1776462420025,57.53,77443.52,30.0,0.99089,1e-05,1.84268]
[1776462421031,57.53,77442.47,30.0,0.99089,1e-05,1.84378]
[1776462422039,57.53,77440.48,30.0,0.99087,1e-05,1.84581]
[1776462425059,57.53,77439.21,30.0,0.99087,1e-05,1.84726]
[1776462426066,57.53,77435.48,30.0,0.99084,1e-05,1.851]
[1776462427074,57.53,77432.9,30.0,0.99083,1e-05,1.85361]
[1776462430183,57.53,77432.0,30.0,0.99082,1e-05,1.8546]
[1776462437144,57.53,77430.07,30.0,0.99081,1e-05,1.85693]
[1776462442179,57.53,77429.21,30.0,0.9908,1e-05,1.85804]
[1776462447214,57.54,77428.99,30.0,0.9908,1e-05,1.85851]
[1776462452251,57.54,77428.91,30.0,0.9908,1e-05,1.85764]
[1776462459300,57.54,77428.82,30.0,0.9908,1e-05,1.85812]
[1776462460307,57.54,77423.7,30.0,0.99077,1e-05,1.86325]
[1776462461313,57.54,77416.53,30.0,0.99073,1e-05,1.87043]
[1776462462320,57.54,77412.62,30.0,0.99071,1e-05,1.87436]
[1776462463328,57.54,77419.06,30.0,0.99075,1e-05,1.86797]
[1776462468363,57.54,77419.88,30.0,0.99075,1e-05,1.86735]
[1776462473398,57.54,77420.88,30.0,0.99075,1e-05,1.86656]
[1776462479439,57.54,77420.9,30.0,0.99075,1e-05,1.86682]
[1776462484475,57.55,77421.0,30.0,0.99075,1e-05,1.86696]
[1776462489510,57.55,77420.73,30.0,0.99075,1e-05,1.86748]
[1776462496561,57.55,77420.77,30.0,0.99075,1e-05,1.86779]
[1776462501603,57.55,77420.8,30.0,0.99075,1e-05,1.86802]
[1776462506639,57.55,77420.4,30.0,0.99074,1e-05,1.86868]
[1776462511673,57.55,77421.84,30.0,0.99075,1e-05,1.86629]
[1776462512680,57.55,77423.18,30.0,0.99076,1e-05,1.86501]
[1776462514694,57.55,77424.65,30.0,0.99077,1e-05,1.86367]
[1776462515701,57.55,77426.16,30.0,0.99078,1e-05,1.86223]
[1776462516708,57.55,77427.78,30.0,0.99079,1e-05,1.86069]
[1776462521742,57.56,77427.81,30.0,0.99078,1e-05,1.86099]
[1776462522750,57.56,77431.74,30.0,0.99081,1e-05,1.85716]
[1776462523757,57.56,77433.17,30.0,0.99081,1e-05,1.85582]
[1776462525771,57.56,77434.73,30.0,0.99082,1e-05,1.85443]
[1776462526778,57.56,77437.82,30.0,0.99084,1e-05,1.85145]
[1776462527785,57.56,77439.82,30.0,0.99085,1e-05,1.84956]
[1776462528791,57.56,77444.43,30.0,0.99087,1e-05,1.84586]
[1776462529799,57.57,77445.82,30.0,0.99088,1e-05,1.8454]
[1776462530806,57.57,77447.31,30.0,0.99088,1e-05,1.84484]
[1776462533881,57.58,77447.76,30.0,0.99088,1e-05,1.84458]
[1776462533899,57.58,77449.17,30.0,0.99089,1e-05,1.84328]
[1776462535840,57.58,77450.18,30.0,0.99089,1e-05,1.84248]
[1776462538866,57.58,77446.94,30.0,0.99087,1e-05,1.84594]
[1776462539873,57.58,77445.8,30.0,0.99087,1e-05,1.84716]
[1776462540879,57.58,77444.19,30.0,0.99086,1e-05,1.84883]
[1776462544908,57.58,77446.31,30.0,0.99087,1e-05,1.84706]
[1776462545915,57.58,77449.6,30.0,0.99088,1e-05,1.8439]
[1776462550957,57.58,77450.57,30.0,0.99089,1e-05,1.84337]
[1776462552964,57.59,77452.95,30.0,0.9909,1e-05,1.8412]
[1776462553971,57.59,77454.72,30.0,0.99091,1e-05,1.83955]
[1776462559006,57.59,77455.68,30.0,0.99091,1e-05,1.83905]
[1776462560014,57.59,77457.98,30.0,0.99093,1e-05,1.83689]
[1776462565049,57.59,77457.34,30.0,0.99092,1e-05,1.83806]
[1776462570084,57.59,77456.65,30.0,0.99091,1e-05,1.83917]
[1776462574113,57.6,77458.98,30.0,0.99093,1e-05,1.83601]
[1776462575120,57.6,77451.55,30.0,0.99089,1e-05,1.8434]
[1776462576126,57.6,77448.24,30.0,0.99087,1e-05,1.84673]
[1776462577134,57.6,77446.86,30.0,0.99086,1e-05,1.84816]
[1776462580155,57.6,77445.54,30.0,0.99085,1e-05,1.84965]
[1776462584182,57.6,77445.54,30.0,0.99085,1e-05,1.84965]
[1776462585235,57.6,77445.5,30.0,0.99085,1e-05,1.84994]
[1776462585441,57.6,77445.5,30.0,0.99085,1e-05,1.84994]
[1776462585692,57.6,77445.5,30.0,0.99085,1e-05,1.84994]
[1776462585792,57.6,77445.03,30.0,0.99085,1e-05,1.85046]
[1776462588215,57.6,77439.33,30.0,0.99081,1e-05,1.85627]
[1776462590229,57.6,77437.77,30.0,0.9908,1e-05,1.85791]
[1776462594257,57.6,77436.34,30.0,0.99079,1e-05,1.85951]
[1776462599292,57.6,77435.5,30.0,0.99079,1e-05,1.86057]
[1776462601306,57.61,77434.52,30.0,0.99078,1e-05,1.86163]
[1776462603320,57.61,77436.0,30.0,0.99079,1e-05,1.86025]
[1776462604327,57.61,77442.86,30.0,0.99083,1e-05,1.85351]
[1776462605334,57.61,77446.24,30.0,0.99085,1e-05,1.85023]
[1776462606341,57.61,77449.46,30.0,0.99087,1e-05,1.84712]
[1776462607348,57.61,77450.75,30.0,0.99087,1e-05,1.84592]
[1776462608355,57.61,77455.18,30.0,0.9909,1e-05,1.84164]
[1776462610369,57.61,77456.5,30.0,0.9909,1e-05,1.8405]
[1776462611461,57.61,77458.97,30.0,0.99092,1e-05,1.83816]
[1776462615404,57.61,77461.83,30.0,0.99093,1e-05,1.83569]
[1776462616412,57.61,77462.97,30.0,0.99094,1e-05,1.83466]
[1776462621447,57.61,77465.19,30.0,0.99095,1e-05,1.83293]
[1776462622454,57.61,77466.12,30.0,0.99095,1e-05,1.83211]
[1776462623461,57.62,77469.36,30.0,0.99097,1e-05,1.82903]
[1776462624468,57.62,77471.66,30.0,0.99098,1e-05,1.82688]
[1776462625475,57.62,77473.39,30.0,0.99099,1e-05,1.82529]
[1776462631521,57.62,77474.03,30.0,0.991,1e-05,1.82406]
[1776462634543,57.62,77471.8,30.0,0.99098,1e-05,1.82652]
[1776462635550,57.62,77468.93,30.0,0.99097,1e-05,1.82942]
[1776462639578,57.62,77467.02,30.0,0.99095,1e-05,1.83162]
[1776462644612,57.63,77467.12,30.0,0.99095,1e-05,1.83191]
[1776462649648,57.63,77467.16,30.0,0.99095,1e-05,1.83225]
[1776462654683,57.63,77467.0,30.0,0.99095,1e-05,1.83278]
[1776462659718,57.63,77466.8,30.0,0.99094,1e-05,1.83334]
[1776462660725,57.63,77459.89,30.0,0.9909,1e-05,1.84018]
[1776462661732,57.63,77458.23,30.0,0.99089,1e-05,1.84187]
[1776462663746,57.63,77457.17,30.0,0.99089,1e-05,1.84302]
[1776462664909,57.63,77453.86,30.0,0.99087,1e-05,1.84633]
[1776462665760,57.63,77452.67,30.0,0.99086,1e-05,1.84755]
[1776462666767,57.63,77450.29,30.0,0.99085,1e-05,1.84994]
[1776462668781,57.64,77444.19,30.0,0.99081,1e-05,1.85604]
[1776462669788,57.64,77443.05,30.0,0.99081,1e-05,1.8572]
[1776462671801,57.64,77452.48,30.0,0.99086,1e-05,1.84795]
[1776462672809,57.64,77458.16,30.0,0.99089,1e-05,1.84241]
[1776462673816,57.64,77460.63,30.0,0.99091,1e-05,1.84004]
[1776462677844,57.64,77461.51,30.0,0.99091,1e-05,1.83943]
[1776462682879,57.64,77461.63,30.0,0.99091,1e-05,1.83963]
[1776462685900,57.64,77466.86,30.0,0.99094,1e-05,1.8347]
[1776462691309,57.64,77467.31,30.0,0.99094,1e-05,1.83456]
[1776462692304,57.64,77467.33,30.0,0.99094,1e-05,1.83349]
[1776462692446,57.64,77467.33,30.0,0.99094,1e-05,1.83349]
[1776462693701,57.64,77467.37,30.0,0.99094,1e-05,1.83352]
[1776462693955,57.64,77467.4,30.0,0.99094,1e-05,1.83357]
[1776462698991,57.65,77467.62,30.0,0.99094,1e-05,1.83374]
[1776462705033,57.65,77468.21,30.0,0.99094,1e-05,1.83362]
[1776462710068,57.65,77468.63,30.0,0.99094,1e-05,1.8336]
[1776462712081,57.65,77470.12,30.0,0.99095,1e-05,1.8323]
[1776462713089,57.65,77473.4,30.0,0.99097,1e-05,1.82917]
[1776462714096,57.65,77475.76,30.0,0.99098,1e-05,1.82695]
[1776462718126,57.66,77477.47,30.0,0.99099,1e-05,1.82564]
[1776462722152,57.66,77476.4,30.0,0.99098,1e-05,1.82706]
[1776462723159,57.66,77477.7,30.0,0.99099,1e-05,1.82589]
[1776462728193,57.66,77478.0,30.0,0.99099,1e-05,1.82615]
[1776462733229,57.66,77475.7,30.0,0.99097,1e-05,1.82876]
[1776462734236,57.66,77468.88,30.0,0.99093,1e-05,1.83561]
[1776462735243,57.66,77467.58,30.0,0.99092,1e-05,1.83695]
[1776462740278,57.67,77467.46,30.0,0.99092,1e-05,1.83742]
[1776462745313,57.67,77465.11,30.0,0.9909,1e-05,1.84005]
[1776462750347,57.67,77463.99,30.0,0.9909,1e-05,1.84145]
[1776462754376,57.67,77462.66,30.0,0.99089,1e-05,1.84178]
[1776462755383,57.67,77459.63,30.0,0.99088,1e-05,1.84481]
[1776462756390,57.67,77458.49,30.0,0.99087,1e-05,1.84598]
[1776462759410,57.67,77457.16,30.0,0.99086,1e-05,1.84743]
[1776462760418,57.67,77455.06,30.0,0.99085,1e-05,1.84954]
[1776462761425,57.67,77453.76,30.0,0.99084,1e-05,1.85087]
[1776462763439,57.67,77446.55,30.0,0.9908,1e-05,1.85806]
[1776462764446,57.67,77443.69,30.0,0.99078,1e-05,1.86092]
[1776462769631,57.67,77442.67,30.0,0.99078,1e-05,1.86201]
[1776462770489,57.67,77441.26,30.0,0.99077,1e-05,1.86345]
[1776462775524,57.68,77440.67,30.0,0.99076,1e-05,1.86414]
[1776462776531,57.68,77446.76,30.0,0.9908,1e-05,1.85813]
[1776462778545,57.68,77448.02,30.0,0.99081,1e-05,1.85696]
[1776462782573,57.68,77446.7,30.0,0.9908,1e-05,1.8584]
[1776462787608,57.68,77446.64,30.0,0.9908,1e-05,1.85863]
[1776462792643,57.68,77446.32,30.0,0.99079,1e-05,1.85912]
[1776462797679,57.68,77446.32,30.0,0.99079,1e-05,1.8593]
[1776462801097,57.68,77446.48,30.0,0.99079,1e-05,1.85921]
[1776462801197,57.68,77446.48,30.0,0.99079,1e-05,1.85921]
[1776462801437,57.68,77446.42,30.0,0.99079,1e-05,1.8593]
[1776462801706,57.68,77446.03,30.0,0.99079,1e-05,1.85972]
[1776462803705,57.68,77446.03,30.0,0.99079,1e-05,1.85972]
[1776462808756,57.68,77446.12,30.0,0.99079,1e-05,1.85988]
[1776462810770,57.68,77444.69,30.0,0.99078,1e-05,1.86137]
[1776462815806,57.68,77444.42,30.0,0.99078,1e-05,1.86059]
[1776462820842,57.68,77444.54,30.0,0.99078,1e-05,1.86064]
[1776462821849,57.68,77447.96,30.0,0.9908,1e-05,1.8573]
[1776462822856,57.68,77450.1,30.0,0.99082,1e-05,1.85522]
[1776462828898,57.69,77451.6,30.0,0.99082,1e-05,1.85402]
[1776462831919,57.69,77453.98,30.0,0.99083,1e-05,1.85181]
[1776462833933,57.69,77455.01,30.0,0.99084,1e-05,1.8509]
[1776462835946,57.69,77460.49,30.0,0.99087,1e-05,1.84561]
[1776462836954,57.69,77462.78,30.0,0.99088,1e-05,1.84343]
[1776462839976,57.69,77463.82,30.0,0.99089,1e-05,1.84261]
[1776462840983,57.69,77462.47,30.0,0.99088,1e-05,1.844]
[1776462846018,57.69,77461.86,30.0,0.99087,1e-05,1.84492]
[1776462851054,57.69,77462.32,30.0,0.99088,1e-05,1.84477]
[1776462855082,57.7,77469.12,30.0,0.99091,1e-05,1.83833]
[1776462856089,57.7,77477.19,30.0,0.99096,1e-05,1.83051]
[1776462857096,57.7,77473.67,30.0,0.99094,1e-05,1.83403]
[1776462858102,57.7,77472.31,30.0,0.99093,1e-05,1.83544]
[1776462863138,57.7,77472.01,30.0,0.99093,1e-05,1.8361]
[1776462864144,57.7,77473.59,30.0,0.99093,1e-05,1.83462]
[1776462865152,57.7,77476.41,30.0,0.99095,1e-05,1.83193]
[1776462867166,57.7,77477.34,30.0,0.99095,1e-05,1.83118]
[1776462872201,57.7,77477.94,30.0,0.99096,1e-05,1.82979]
[1776462874215,57.7,77476.23,30.0,0.99095,1e-05,1.83163]
[1776462875222,57.7,77479.48,30.0,0.99097,1e-05,1.82854]
[1776462876229,57.7,77480.69,30.0,0.99098,1e-05,1.82744]
[1776462878243,57.71,77482.32,30.0,0.99098,1e-05,1.82602]
[1776462879250,57.71,77483.33,30.0,0.99099,1e-05,1.82512]
[1776462881265,57.71,77485.47,30.0,0.991,1e-05,1.82322]
[1776462888315,57.71,77485.42,30.0,0.991,1e-05,1.82392]
[1776462894357,57.71,77485.38,30.0,0.99099,1e-05,1.82451]
[1776462895364,57.71,77486.59,30.0,0.991,1e-05,1.82351]
[1776462903419,57.72,77487.53,30.0,0.991,1e-05,1.8233]
[1776462908455,57.72,77487.77,30.0,0.991,1e-05,1.8235]
[1776462911033,57.72,77488.09,30.0,0.991,1e-05,1.82328]
[1776462911064,57.72,77490.02,30.0,0.99101,1e-05,1.82149]
[1776462911493,57.72,77494.25,30.0,0.99103,1e-05,1.81738]
[1776462912495,57.72,77500.0,30.0,0.99107,1e-05,1.8119]
[1776462913503,57.72,77500.65,30.0,0.99107,1e-05,1.81149]
[1776462917531,57.73,77496.61,30.0,0.99104,1e-05,1.81585]
[1776462918538,57.73,77493.56,30.0,0.99102,1e-05,1.81891]
[1776462923573,57.73,77493.53,30.0,0.99102,1e-05,1.81945]
[1776462929616,57.73,77493.22,30.0,0.99102,1e-05,1.82036]
[1776462930623,57.73,77494.33,30.0,0.99102,1e-05,1.81938]
[1776462935658,57.74,77494.12,30.0,0.99102,1e-05,1.81894]
[1776462937672,57.74,77492.82,30.0,0.99102,1e-05,1.82043]
[1776462938679,57.74,77491.25,30.0,0.99101,1e-05,1.82207]
[1776462941700,57.74,77489.82,30.0,0.991,1e-05,1.82378]
[1776462944720,57.74,77488.52,30.0,0.99099,1e-05,1.82537]
[1776462946735,57.74,77487.11,30.0,0.99098,1e-05,1.82696]
[1776462948749,57.75,77486.04,30.0,0.99097,1e-05,1.82821]
[1776462955801,57.75,77485.93,30.0,0.99097,1e-05,1.82902]
[1776462962850,57.75,77485.29,30.0,0.99096,1e-05,1.83033]
[1776462967885,57.76,77485.21,30.0,0.99096,1e-05,1.83088]
[1776462975941,57.76,77484.7,30.0,0.99095,1e-05,1.83211]
[1776462980976,57.76,77484.56,30.0,0.99094,1e-05,1.83269]
[1776462981983,57.76,77483.5,30.0,0.99094,1e-05,1.83382]
[1776462986011,57.77,77481.0,30.0,0.99092,1e-05,1.8366]
[1776462988026,57.77,77477.0,30.0,0.9909,1e-05,1.84067]
[1776462989033,57.77,77472.78,30.0,0.99087,1e-05,1.84488]
[1776462995076,57.77,77472.8,30.0,0.99088,1e-05,1.84404]
[1776463002125,57.77,77472.48,30.0,0.99087,1e-05,1.84475]
[1776463006153,57.77,77471.33,30.0,0.99087,1e-05,1.84608]
[1776463011188,57.77,77471.09,30.0,0.99086,1e-05,1.84655]
[1776463014208,57.78,77469.63,30.0,0.99085,1e-05,1.84812]
[1776463015215,57.78,77468.49,30.0,0.99085,1e-05,1.84928]
[1776463020251,57.78,77468.79,30.0,0.99085,1e-05,1.84917]
[1776463024279,57.78,77467.52,30.0,0.99084,1e-05,1.85055]
[1776463025286,57.78,77466.32,30.0,0.99083,1e-05,1.85177]
[1776463029314,57.78,77470.3,30.0,0.99086,1e-05,1.84797]
[1776463030321,57.78,77479.73,30.0,0.99091,1e-05,1.83875]
[1776463031328,57.78,77481.51,30.0,0.99092,1e-05,1.83707]
[1776463032335,57.78,77483.76,30.0,0.99093,1e-05,1.83492]
[1776463037370,57.78,77484.62,30.0,0.99093,1e-05,1.83441]
[1776463041398,57.78,77480.74,30.0,0.99091,1e-05,1.83847]
[1776463045425,57.78,77482.82,30.0,0.99092,1e-05,1.83669]
[1776463051372,57.79,77483.5,30.0,0.99092,1e-05,1.8363]
[1776463051714,57.79,77484.41,30.0,0.99093,1e-05,1.83548]
[1776463051784,57.79,77484.56,30.0,0.99093,1e-05,1.83427]
[1776463052530,57.79,77484.56,30.0,0.99093,1e-05,1.83427]
[1776463052716,57.79,77484.56,30.0,0.99093,1e-05,1.83427]
[1776463053444,57.79,77484.56,30.0,0.99093,1e-05,1.83427]
[1776463053447,57.79,77484.56,30.0,0.99093,1e-05,1.83434]
[1776463058535,57.79,77483.6,30.0,0.99093,1e-05,1.83566]
[1776463063570,57.79,77483.64,30.0,0.99092,1e-05,1.83607]
[1776463068605,57.79,77483.71,30.0,0.99092,1e-05,1.83637]
[1776463070618,57.79,77481.46,30.0,0.99091,1e-05,1.83872]
[1776463076661,57.8,77482.04,30.0,0.99091,1e-05,1.83859]
[1776463081705,57.8,77482.01,30.0,0.99091,1e-05,1.83884]
[1776463081771,57.8,77482.36,30.0,0.99091,1e-05,1.83865]
[1776463091773,57.8,77482.66,30.0,0.99091,1e-05,1.83914]
[1776463097816,57.81,77482.68,30.0,0.9909,1e-05,1.8396]
[1776463098823,57.81,77489.18,30.0,0.99094,1e-05,1.83333]
[1776463099830,57.81,77491.67,30.0,0.99095,1e-05,1.83099]
[1776463100837,57.81,77493.12,30.0,0.99096,1e-05,1.82967]
[1776463102851,57.81,77497.75,30.0,0.99099,1e-05,1.82536]
[1776463104400,57.81,77502.29,30.0,0.99101,1e-05,1.82106]
[1776463104865,57.81,77504.79,30.0,0.99102,1e-05,1.81875]
[1776463105872,57.81,77506.37,30.0,0.99103,1e-05,1.81734]
[1776463106879,57.81,77508.91,30.0,0.99105,1e-05,1.81501]
[1776463107885,57.81,77507.74,30.0,0.99104,1e-05,1.81627]
[1776463109904,57.81,77500.33,30.0,0.991,1e-05,1.8237]
[1776463110911,57.81,77494.16,30.0,0.99096,1e-05,1.82982]
[1776463112926,57.82,77497.18,30.0,0.99098,1e-05,1.82589]
[1776463114940,57.82,77500.42,30.0,0.991,1e-05,1.82296]
[1776463115947,57.82,77503.2,30.0,0.99101,1e-05,1.82038]
[1776463116954,57.82,77506.83,30.0,0.99103,1e-05,1.81699]
[1776463117961,57.82,77508.22,30.0,0.99104,1e-05,1.81577]
[1776463120982,57.82,77509.83,30.0,0.99105,1e-05,1.81461]
[1776463121989,57.82,77510.95,30.0,0.99105,1e-05,1.81366]
[1776463124008,57.82,77513.34,30.0,0.99106,1e-05,1.81162]
[1776463129038,57.83,77512.03,30.0,0.99105,1e-05,1.81358]
[1776463134072,57.83,77511.15,30.0,0.99104,1e-05,1.8151]
[1776463139108,57.84,77511.31,30.0,0.99104,1e-05,1.8156]
[1776463144143,57.84,77511.59,30.0,0.99104,1e-05,1.81598]
[1776463146157,57.84,77510.43,30.0,0.99103,1e-05,1.81736]
[1776463147164,57.84,77508.37,30.0,0.99102,1e-05,1.81948]
[1776463152199,57.85,77507.72,30.0,0.99101,1e-05,1.82072]
[1776463153206,57.85,77496.36,30.0,0.99095,1e-05,1.83189]
[1776463154213,57.85,77492.28,30.0,0.99092,1e-05,1.83597]
[1776463156227,57.85,77490.39,30.0,0.99091,1e-05,1.83799]
[1776463161262,57.85,77490.73,30.0,0.99091,1e-05,1.8381]
[1776463166297,57.85,77489.95,30.0,0.99091,1e-05,1.83929]
[1776463171332,57.86,77490.06,30.0,0.99091,1e-05,1.8384]
[1776463180397,57.86,77489.92,30.0,0.9909,1e-05,1.8393]
[1776463185431,57.86,77489.96,30.0,0.9909,1e-05,1.83967]
[1776463192283,57.86,77489.85,30.0,0.9909,1e-05,1.83994]
[1776463192342,57.86,77489.85,30.0,0.9909,1e-05,1.83994]
[1776463192484,57.87,77483.24,30.0,0.99086,1e-05,1.84683]
[1776463193538,57.87,77477.62,30.0,0.99083,1e-05,1.85242]
[1776463194498,57.87,77471.78,30.0,0.99079,1e-05,1.85823]
[1776463200540,57.87,77471.83,30.0,0.99079,1e-05,1.85845]
[1776463201548,57.87,77466.42,30.0,0.99076,1e-05,1.86383]
[1776463202555,57.87,77447.75,30.0,0.99065,1e-05,1.88236]
[1776463203562,57.87,77447.82,30.0,0.99065,1e-05,1.88233]
[1776463204569,57.87,77450.07,30.0,0.99067,1e-05,1.88008]
[1776463205576,57.87,77451.15,30.0,0.99067,1e-05,1.879]
[1776463208597,57.87,77452.26,30.0,0.99068,1e-05,1.87791]
[1776463213632,57.87,77451.97,30.0,0.99068,1e-05,1.87821]
[1776463218667,57.87,77451.08,30.0,0.99067,1e-05,1.8791]
[1776463223702,57.87,77451.5,30.0,0.99068,1e-05,1.87869]
[1776463224709,57.87,77450.14,30.0,0.99067,1e-05,1.88004]
[1776463226723,57.87,77451.39,30.0,0.99068,1e-05,1.8788]
[1776463227730,57.87,77452.43,30.0,0.99068,1e-05,1.87776]
[1776463232765,57.87,77451.94,30.0,0.99068,1e-05,1.87703]
[1776463238807,57.87,77452.33,30.0,0.99069,1e-05,1.87666]
[1776463243844,57.87,77451.4,30.0,0.99068,1e-05,1.87759]
[1776463251900,57.87,77451.51,30.0,0.99068,1e-05,1.87748]
[1776463255927,57.87,77450.48,30.0,0.99068,1e-05,1.8785]
[1776463256934,57.87,77449.26,30.0,0.99067,1e-05,1.87971]
[1776463258948,57.87,77444.39,30.0,0.99064,1e-05,1.88455]
[1776463259955,57.87,77437.79,30.0,0.9906,1e-05,1.89113]
[1776463261969,57.87,77438.93,30.0,0.99061,1e-05,1.88994]
[1776463262976,57.87,77441.4,30.0,0.99062,1e-05,1.88745]
[1776463263983,57.87,77449.13,30.0,0.99067,1e-05,1.87972]
[1776463267004,57.87,77450.55,30.0,0.99068,1e-05,1.8783]
[1776463269019,57.87,77449.53,30.0,0.99067,1e-05,1.87931]
[1776463275063,57.87,77449.11,30.0,0.99067,1e-05,1.87971]
[1776463277077,57.87,77447.15,30.0,0.99066,1e-05,1.88165]
[1776463283119,57.87,77449.62,30.0,0.99067,1e-05,1.87915]
[1776463284126,57.87,77453.99,30.0,0.9907,1e-05,1.8748]
[1776463289161,57.87,77454.09,30.0,0.9907,1e-05,1.87473]
[1776463292182,57.87,77453.04,30.0,0.9907,1e-05,1.87457]
[1776463293189,57.87,77451.61,30.0,0.99069,1e-05,1.87599]
[1776463299231,57.87,77451.96,30.0,0.99069,1e-05,1.87566]
[1776463303259,57.87,77448.71,30.0,0.99067,1e-05,1.8789]
[1776463308294,57.87,77449.15,30.0,0.99067,1e-05,1.87844]
[1776463313329,57.87,77449.36,30.0,0.99068,1e-05,1.87823]
[1776463318364,57.87,77448.41,30.0,0.99067,1e-05,1.87917]
[1776463323398,57.87,77449.58,30.0,0.99068,1e-05,1.878]
[1776463325413,57.87,77445.2,30.0,0.99065,1e-05,1.88236]
[1776463326420,57.87,77434.07,30.0,0.99059,1e-05,1.89348]
[1776463327427,57.87,77431.71,30.0,0.99057,1e-05,1.89581]
[1776463329441,57.87,77428.4,30.0,0.99055,1e-05,1.89907]
[1776463330448,57.87,77421.07,30.0,0.99051,1e-05,1.90641]
[1776463331455,57.87,77423.58,30.0,0.99053,1e-05,1.90383]
[1776463332461,57.87,77429.88,30.0,0.99056,1e-05,1.89745]
[1776463333468,57.87,77431.81,30.0,0.99058,1e-05,1.89548]
[1776463337498,57.87,77433.46,30.0,0.99059,1e-05,1.89371]
[1776463338505,57.87,77436.15,30.0,0.9906,1e-05,1.89099]
[1776463339710,57.86,77443.95,30.0,0.99065,1e-05,1.88318]
[1776463340521,57.86,77447.63,30.0,0.99067,1e-05,1.8795]
[1776463345558,57.86,77447.55,30.0,0.99067,1e-05,1.87958]
[1776463346565,57.86,77446.36,30.0,0.99066,1e-05,1.88077]
[1776463347572,57.86,77444.08,30.0,0.99065,1e-05,1.88304]
[1776463349586,57.86,77445.55,30.0,0.99066,1e-05,1.88156]
[1776463351600,57.86,77447.59,30.0,0.99067,1e-05,1.8783]
[1776463352612,57.86,77450.57,30.0,0.99069,1e-05,1.87534]
[1776463352951,57.86,77450.57,30.0,0.99069,1e-05,1.87534]
[1776463353614,57.86,77461.36,30.0,0.99075,1e-05,1.86465]
[1776463354621,57.87,77467.86,30.0,0.99079,1e-05,1.85825]
[1776463355628,57.87,77469.25,30.0,0.9908,1e-05,1.85692]
[1776463356798,57.87,77468.62,30.0,0.99079,1e-05,1.85759]
[1776463357642,57.87,77461.75,30.0,0.99076,1e-05,1.86441]
[1776463358649,57.87,77458.74,30.0,0.99074,1e-05,1.86742]
[1776463362952,57.87,77459.49,30.0,0.99074,1e-05,1.86676]
[1776463363684,57.87,77467.81,30.0,0.99079,1e-05,1.85856]
[1776463364690,57.87,77471.59,30.0,0.99081,1e-05,1.85487]
[1776463365702,57.87,77473.72,30.0,0.99082,1e-05,1.85282]
[1776463366712,57.87,77474.68,30.0,0.99083,1e-05,1.85192]
[1776463367719,57.87,77476.49,30.0,0.99084,1e-05,1.85019]
[1776463368726,57.87,77478.32,30.0,0.99085,1e-05,1.84845]
[1776463370740,57.87,77479.59,30.0,0.99085,1e-05,1.84732]
[1776463372754,57.87,77482.56,30.0,0.99087,1e-05,1.84453]
[1776463378796,57.87,77486.02,30.0,0.99089,1e-05,1.84153]
[1776463379803,57.87,77488.41,30.0,0.9909,1e-05,1.83926]
[1776463380810,57.87,77484.32,30.0,0.99088,1e-05,1.84334]
[1776463381817,57.87,77481.53,30.0,0.99086,1e-05,1.84614]
[1776463382824,57.87,77473.27,30.0,0.99081,1e-05,1.85432]
[1776463383831,57.87,77469.22,30.0,0.99079,1e-05,1.85836]
[1776463384838,57.87,77458.09,30.0,0.99073,1e-05,1.86941]
[1776463386475,57.87,77455.14,30.0,0.99071,1e-05,1.8724]
[1776463391887,57.87,77455.63,30.0,0.99071,1e-05,1.87199]
[1776463396925,57.87,77453.46,30.0,0.9907,1e-05,1.87421]
[1776463397932,57.87,77451.83,30.0,0.99069,1e-05,1.87585]
[1776463399946,57.87,77457.53,30.0,0.99072,1e-05,1.8702]
[1776463400953,57.88,77461.6,30.0,0.99075,1e-05,1.86618]
[1776463401960,57.88,77463.13,30.0,0.99075,1e-05,1.86468]
[1776463403974,57.88,77461.63,30.0,0.99074,1e-05,1.86621]
[1776463409009,57.88,77465.52,30.0,0.99077,1e-05,1.86248]
[1776463410017,57.88,77473.15,30.0,0.99081,1e-05,1.85497]
[1776463411024,57.88,77476.08,30.0,0.99083,1e-05,1.85094]
[1776463416059,57.88,77476.29,30.0,0.99083,1e-05,1.85097]
[1776463423108,57.88,77477.99,30.0,0.99084,1e-05,1.84964]
[1776463424115,57.88,77479.29,30.0,0.99085,1e-05,1.84842]
[1776463427137,57.88,77483.76,30.0,0.99087,1e-05,1.8442]
[1776463428144,57.88,77485.87,30.0,0.99088,1e-05,1.8422]
[1776463433178,57.88,77486.5,30.0,0.99088,1e-05,1.84191]
[1776463434186,57.88,77485.26,30.0,0.99088,1e-05,1.84319]
[1776463435192,57.88,77478.06,30.0,0.99084,1e-05,1.85032]
[1776463437207,57.88,77486.44,30.0,0.99088,1e-05,1.8422]
[1776463438214,57.89,77491.22,30.0,0.99091,1e-05,1.83759]
[1776463439221,57.89,77492.84,30.0,0.99092,1e-05,1.83608]
[1776463442242,57.89,77494.07,30.0,0.99092,1e-05,1.83511]
[1776463445263,57.89,77495.12,30.0,0.99093,1e-05,1.83432]
[1776463453318,57.89,77495.13,30.0,0.99093,1e-05,1.83493]
[1776463457347,57.89,77499.2,30.0,0.99095,1e-05,1.83128]
[1776463458354,57.89,77501.27,30.0,0.99096,1e-05,1.82935]
[1776463459360,57.89,77502.8,30.0,0.99097,1e-05,1.82795]
[1776463464396,57.9,77504.22,30.0,0.99097,1e-05,1.82702]
[1776463468424,57.9,77505.96,30.0,0.99098,1e-05,1.82571]
[1776463470447,57.9,77509.92,30.0,0.991,1e-05,1.82196]
[1776463471450,57.9,77511.75,30.0,0.99102,1e-05,1.8192]
[1776463473465,57.9,77509.05,30.0,0.991,1e-05,1.82204]
[1776463474472,57.9,77512.06,30.0,0.99102,1e-05,1.81923]
[1776463477493,57.91,77513.04,30.0,0.99102,1e-05,1.81861]
[1776463483535,57.91,77512.81,30.0,0.99101,1e-05,1.8195]
[1776463489577,57.91,77512.64,30.0,0.99101,1e-05,1.82034]
[1776463494612,57.92,77512.4,30.0,0.991,1e-05,1.82113]
[1776463498640,57.92,77498.38,30.0,0.99092,1e-05,1.8352]
[1776463499647,57.92,77487.05,30.0,0.99086,1e-05,1.84636]
[1776463500654,57.92,77487.36,30.0,0.99086,1e-05,1.84612]
[1776463502108,57.92,77488.07,30.0,0.99086,1e-05,1.84549]
[1776463502668,57.92,77489.61,30.0,0.99087,1e-05,1.84405]
[1776463503675,57.92,77492.24,30.0,0.99089,1e-05,1.84154]
[1776463505689,57.92,77493.34,30.0,0.99089,1e-05,1.84061]
[1776463506696,57.92,77494.33,30.0,0.9909,1e-05,1.83972]
[1776463507703,57.92,77496.19,30.0,0.99091,1e-05,1.83798]
[1776463508710,57.92,77497.86,30.0,0.99092,1e-05,1.83643]
[1776463510201,57.92,77497.39,30.0,0.99091,1e-05,1.83697]
[1776463513745,57.93,77501.24,30.0,0.99093,1e-05,1.83356]
[1776463515759,57.93,77502.26,30.0,0.99094,1e-05,1.83274]
[1776463519787,57.93,77509.86,30.0,0.99098,1e-05,1.82571]
[1776463520794,57.93,77515.59,30.0,0.99101,1e-05,1.82026]
[1776463524822,57.93,77516.58,30.0,0.99101,1e-05,1.81975]
[1776463526836,57.93,77517.37,30.0,0.99102,1e-05,1.81921]
[1776463529856,57.93,77508.52,30.0,0.99096,1e-05,1.82814]
[1776463530863,57.94,77513.55,30.0,0.99099,1e-05,1.82335]
[1776463539927,57.94,77513.11,30.0,0.99099,1e-05,1.82353]
[1776463541941,57.94,77513.93,30.0,0.99099,1e-05,1.82294]
[1776463542948,57.94,77516.76,30.0,0.99101,1e-05,1.82031]
[1776463543955,57.94,77515.24,30.0,0.991,1e-05,1.82189]
[1776463546976,57.95,77517.08,30.0,0.99101,1e-05,1.82043]
[1776463547983,57.95,77518.77,30.0,0.99102,1e-05,1.8189]
[1776463549996,57.95,77519.96,30.0,0.99102,1e-05,1.81797]
[1776463554025,57.95,77518.66,30.0,0.99101,1e-05,1.81967]
[1776463559060,57.95,77518.4,30.0,0.99101,1e-05,1.82046]
[1776463564095,57.96,77512.74,30.0,0.99097,1e-05,1.82647]
[1776463566109,57.96,77509.46,30.0,0.99095,1e-05,1.82986]
[1776463571143,57.96,77508.96,30.0,0.99095,1e-05,1.83078]
[1776463577186,57.96,77509.03,30.0,0.99095,1e-05,1.83123]
[1776463581214,57.96,77511.66,30.0,0.99096,1e-05,1.82901]
[1776463582221,57.97,77516.53,30.0,0.99099,1e-05,1.82446]
[1776463583227,57.97,77518.24,30.0,0.99099,1e-05,1.8229]
[1776463588263,57.97,77518.32,30.0,0.99099,1e-05,1.82332]
[1776463593298,57.97,77518.18,30.0,0.99099,1e-05,1.82275]
[1776463597326,57.97,77516.79,30.0,0.99098,1e-05,1.8245]
[1776463598333,57.97,77513.96,30.0,0.99097,1e-05,1.82734]
[1776463600347,57.98,77515.5,30.0,0.99098,1e-05,1.82603]
[1776463607396,57.98,77515.99,30.0,0.99097,1e-05,1.8262]
[1776463614445,57.98,77516.09,30.0,0.99097,1e-05,1.82676]
[1776463619480,57.99,77515.78,30.0,0.99097,1e-05,1.82752]
[1776463624515,57.99,77516.37,30.0,0.99097,1e-05,1.82741]
[1776463629550,57.99,77516.96,30.0,0.99097,1e-05,1.82729]
[1776463634337,57.99,77517.02,30.0,0.99097,1e-05,1.82751]
[1776463634444,57.99,77517.02,30.0,0.99097,1e-05,1.82751]
[1776463634687,57.99,77517.02,30.0,0.99097,1e-05,1.82751]
[1776463641633,58.0,77517.15,30.0,0.99096,1e-05,1.82818]
[1776463642641,58.0,77515.94,30.0,0.99096,1e-05,1.82944]
[1776463643648,58.0,77514.91,30.0,0.99095,1e-05,1.83052]
[1776463646669,58.0,77512.29,30.0,0.99093,1e-05,1.83331]
[1776463647676,58.0,77508.77,30.0,0.99091,1e-05,1.83681]
[1776463648683,58.0,77505.52,30.0,0.99089,1e-05,1.84005]
[1776463653717,58.0,77505.55,30.0,0.9909,1e-05,1.83914]
[1776463656739,58.0,77507.74,30.0,0.99091,1e-05,1.8372]
[1776463657746,58.0,77508.84,30.0,0.99092,1e-05,1.8362]
[1776463660767,58.01,77511.22,30.0,0.99093,1e-05,1.83409]
[1776463661774,58.01,77515.44,30.0,0.99095,1e-05,1.83005]
[1776463667816,58.01,77516.4,30.0,0.99095,1e-05,1.82958]
[1776463670837,58.01,77515.41,30.0,0.99095,1e-05,1.83077]
[1776463677890,58.01,77514.35,30.0,0.99094,1e-05,1.83232]
[1776463678898,58.01,77512.22,30.0,0.99093,1e-05,1.83446]
[1776463683936,58.02,77513.43,30.0,0.99093,1e-05,1.83362]
[1776463685949,58.02,77514.89,30.0,0.99094,1e-05,1.83234]
[1776463692999,58.02,77515.18,30.0,0.99094,1e-05,1.83257]
[1776463698034,58.02,77517.13,30.0,0.99095,1e-05,1.83103]
[1776463699041,58.02,77520.69,30.0,0.99097,1e-05,1.82765]
[1776463701055,58.02,77519.77,30.0,0.99096,1e-05,1.8287]
[1776463702062,58.02,77518.85,30.0,0.99095,1e-05,1.82967]
[1776463712131,58.03,77519.59,30.0,0.99096,1e-05,1.82851]
[1776463717167,58.03,77520.02,30.0,0.99096,1e-05,1.82847]
[1776463719181,58.03,77520.96,30.0,0.99096,1e-05,1.82771]
[1776463724216,58.03,77520.7,30.0,0.99096,1e-05,1.82836]
[1776463729251,58.04,77519.98,30.0,0.99095,1e-05,1.82945]
[1776463734286,58.04,77519.49,30.0,0.99095,1e-05,1.83032]
[1776463739320,58.04,77520.03,30.0,0.99095,1e-05,1.83018]
[1776463742342,58.04,77521.26,30.0,0.99096,1e-05,1.82922]
[1776463747377,58.04,77521.24,30.0,0.99095,1e-05,1.82972]
[1776463752413,58.05,77521.8,30.0,0.99095,1e-05,1.82957]
[1776463755434,58.05,77520.99,30.0,0.99095,1e-05,1.83059]
[1776463760469,58.05,77520.99,30.0,0.99095,1e-05,1.83098]
[1776463765504,58.05,77521.77,30.0,0.99095,1e-05,1.83061]
[1776463770539,58.05,77521.57,30.0,0.99094,1e-05,1.83119]
[1776463775575,58.06,77521.68,30.0,0.99095,1e-05,1.83026]
[1776463780610,58.06,77522.03,30.0,0.99095,1e-05,1.8303]
[1776463790680,58.06,77522.03,30.0,0.99094,1e-05,1.83106]
[1776463796722,58.07,77522.42,30.0,0.99094,1e-05,1.83114]
[1776463797728,58.07,77524.85,30.0,0.99096,1e-05,1.82885]
[1776463798736,58.07,77532.46,30.0,0.991,1e-05,1.82156]
[1776463799743,58.07,77535.53,30.0,0.99102,1e-05,1.81869]
[1776463803774,58.07,77534.37,30.0,0.99101,1e-05,1.8202]
[1776463804780,58.07,77533.32,30.0,0.991,1e-05,1.8213]
[1776463809816,58.07,77533.33,30.0,0.991,1e-05,1.82175]
[1776463811830,58.07,77529.29,30.0,0.99097,1e-05,1.82583]
[1776463812837,58.07,77528.25,30.0,0.99097,1e-05,1.82692]
[1776463817872,58.08,77527.61,30.0,0.99096,1e-05,1.82794]
[1776463822906,58.08,77526.66,30.0,0.99096,1e-05,1.82924]
[1776463827942,58.09,77525.53,30.0,0.99094,1e-05,1.83201]
[1776463829956,58.1,77523.86,30.0,0.99092,1e-05,1.83499]
[1776463834991,58.11,77524.28,30.0,0.99091,1e-05,1.8365]
[1776463840029,58.13,77524.42,30.0,0.9909,1e-05,1.8393]
[1776463853124,58.15,77524.09,30.0,0.99088,1e-05,1.84271]
[1776463858161,58.15,77524.47,30.0,0.99088,1e-05,1.8426]
[1776463862193,58.15,77516.18,30.0,0.99083,1e-05,1.85089]
[1776463863200,58.15,77509.45,30.0,0.99079,1e-05,1.85752]
[1776463866223,58.15,77510.73,30.0,0.9908,1e-05,1.85634]
[1776463867230,58.15,77513.72,30.0,0.99082,1e-05,1.85344]
[1776463868237,58.15,77515.44,30.0,0.99083,1e-05,1.85178]
[1776463872265,58.15,77514.54,30.0,0.99082,1e-05,1.85281]
[1776463878308,58.16,77515.23,30.0,0.99082,1e-05,1.85236]
[1776463880323,58.16,77514.34,30.0,0.99082,1e-05,1.85331]
[1776463882337,58.16,77512.95,30.0,0.99081,1e-05,1.85474]
[1776463883344,58.16,77511.24,30.0,0.9908,1e-05,1.85645]
[1776463884351,58.16,77509.59,30.0,0.99079,1e-05,1.8581]
[1776463885358,58.16,77507.14,30.0,0.99077,1e-05,1.86054]
[1776463886365,58.16,77501.36,30.0,0.99074,1e-05,1.86625]
[1776463887372,58.16,77495.38,30.0,0.99071,1e-05,1.87217]
[1776463888379,58.16,77493.71,30.0,0.9907,1e-05,1.87383]
[1776463893414,58.16,77494.48,30.0,0.99071,1e-05,1.87182]
[1776463894421,58.16,77496.22,30.0,0.99072,1e-05,1.87009]
[1776463896435,58.16,77497.5,30.0,0.99073,1e-05,1.86883]
[1776463902477,58.16,77497.51,30.0,0.99073,1e-05,1.86881]
[1776463907512,58.16,77497.4,30.0,0.99072,1e-05,1.86892]
[1776463913554,58.16,77497.4,30.0,0.99072,1e-05,1.8689]
[1776463917581,58.16,77504.69,30.0,0.99077,1e-05,1.86171]
[1776463918589,58.16,77510.37,30.0,0.9908,1e-05,1.85614]
[1776463919596,58.16,77511.42,30.0,0.9908,1e-05,1.85513]
[1776463920603,58.16,77515.33,30.0,0.99083,1e-05,1.85132]
[1776463921610,58.16,77519.88,30.0,0.99085,1e-05,1.8469]
[1776463922617,58.16,77521.21,30.0,0.99086,1e-05,1.84563]
[1776463928659,58.16,77521.8,30.0,0.99086,1e-05,1.84528]
[1776463935707,58.16,77522.15,30.0,0.99086,1e-05,1.84521]
[1776463943493,58.16,77522.33,30.0,0.99086,1e-05,1.84508]
[1776463948798,58.16,77524.56,30.0,0.99087,1e-05,1.84344]
[1776463949806,58.16,77526.46,30.0,0.99088,1e-05,1.84165]
[1776463950813,58.16,77527.82,30.0,0.99089,1e-05,1.84038]
[1776463951820,58.16,77530.03,30.0,0.99091,1e-05,1.83708]
[1776463955194,58.17,77532.11,30.0,0.99092,1e-05,1.83586]
[1776463955848,58.17,77535.15,30.0,0.99093,1e-05,1.83297]
[1776463958869,58.18,77534.37,30.0,0.99092,1e-05,1.83528]
[1776463961890,58.18,77535.73,30.0,0.99093,1e-05,1.83417]
[1776463966926,58.18,77536.4,30.0,0.99093,1e-05,1.83388]
[1776463970953,58.19,77535.58,30.0,0.99092,1e-05,1.83571]
[1776463974981,58.19,77533.58,30.0,0.9909,1e-05,1.83854]
[1776463975988,58.19,77534.58,30.0,0.99091,1e-05,1.83763]
[1776463981024,58.2,77534.18,30.0,0.9909,1e-05,1.83834]
[1776463982031,58.2,77535.03,30.0,0.99091,1e-05,1.83757]
[1776463985052,58.2,77532.15,30.0,0.99089,1e-05,1.84056]
[1776463986059,58.2,77533.12,30.0,0.99089,1e-05,1.83967]
[1776463989080,58.2,77532.0,30.0,0.99089,1e-05,1.84092]
[1776463995122,58.2,77532.38,30.0,0.99089,1e-05,1.84086]
[1776463999150,58.2,77530.88,30.0,0.99088,1e-05,1.84295]
[1776464000157,58.17,77529.76,30.0,0.9909,1e-05,1.83881]
[1776464001164,58.14,77528.85,30.0,0.99092,1e-05,1.83455]
[1776464004184,58.06,77526.13,30.0,0.99099,1e-05,1.82232]
[1776464009224,57.92,77525.48,30.0,0.99112,1e-05,1.79965]
[1776464014259,57.91,77525.48,30.0,0.99114,1e-05,1.79623]
[1776464019294,57.89,77525.32,30.0,0.99115,1e-05,1.79416]
[1776464025336,57.88,77525.39,30.0,0.99116,1e-05,1.79145]
[1776464033392,57.86,77525.36,30.0,0.99118,1e-05,1.78801]
[1776464036413,57.85,77524.35,30.0,0.99118,1e-05,1.78769]
[1776464041448,57.84,77524.44,30.0,0.9912,1e-05,1.78547]
[1776464046483,57.83,77524.62,30.0,0.99121,1e-05,1.78318]
[1776464053532,57.81,77524.57,30.0,0.99123,1e-05,1.78029]
[1776464057884,57.8,77524.57,30.0,0.99124,1e-05,1.77864]
[1776464057947,57.8,77524.57,30.0,0.99124,1e-05,1.77864]
[1776464058198,57.8,77524.57,30.0,0.99124,1e-05,1.77864]
[1776464069645,57.77,77524.99,30.0,0.99127,1e-05,1.77334]
[1776464071659,57.76,77524.22,30.0,0.99127,1e-05,1.77209]
[1776464076693,57.75,77525.03,30.0,0.99129,1e-05,1.76933]
[1776464087770,57.73,77525.06,30.0,0.99131,1e-05,1.76461]
[1776464090793,57.72,77519.21,30.0,0.99129,1e-05,1.769]
[1776464092356,57.72,77519.21,30.0,0.99129,1e-05,1.769]
[1776464092392,57.72,77512.16,30.0,0.99125,1e-05,1.77532]
[1776464092978,57.72,77512.16,30.0,0.99125,1e-05,1.77532]
[1776464093064,57.72,77456.93,30.0,0.99094,1e-05,1.82862]
[1776464093821,57.72,77447.05,30.0,0.99089,1e-05,1.83845]
[1776464094826,57.72,77438.51,30.0,0.99084,1e-05,1.84691]
[1776464095849,57.72,77438.51,30.0,0.99084,1e-05,1.84691]
[1776464096443,57.72,77438.51,30.0,0.99084,1e-05,1.84691]
[1776464096470,57.72,77441.06,30.0,0.99085,1e-05,1.84448]
[1776464096839,57.72,77448.33,30.0,0.99089,1e-05,1.83737]
[1776464101875,57.72,77449.53,30.0,0.9909,1e-05,1.83644]
[1776464103041,57.72,77449.53,30.0,0.9909,1e-05,1.83644]
[1776464103091,57.72,77452.26,30.0,0.99091,1e-05,1.83381]
[1776464105903,57.72,77455.93,30.0,0.99093,1e-05,1.83038]
[1776464106910,57.72,77457.53,30.0,0.99094,1e-05,1.82888]
[1776464112952,57.72,77458.07,30.0,0.99094,1e-05,1.82874]
[1776464113959,57.72,77459.81,30.0,0.99095,1e-05,1.82711]
[1776464114966,57.72,77464.85,30.0,0.99098,1e-05,1.82226]
[1776464116448,57.72,77464.85,30.0,0.99098,1e-05,1.82226]
[1776464116980,57.72,77466.49,30.0,0.99099,1e-05,1.82082]
[1776464117987,57.73,77469.57,30.0,0.99101,1e-05,1.81791]
[1776464118994,57.73,77470.58,30.0,0.99101,1e-05,1.81702]
[1776464124029,57.73,77472.81,30.0,0.99102,1e-05,1.81531]
[1776464129064,57.73,77474.24,30.0,0.99103,1e-05,1.81439]
[1776464130071,57.73,77475.43,30.0,0.99103,1e-05,1.81334]
[1776464132085,57.73,77479.36,30.0,0.99106,1e-05,1.80854]
[1776464137120,57.72,77480.16,30.0,0.99107,1e-05,1.80607]
[1776464140141,57.73,77481.18,30.0,0.99108,1e-05,1.80544]
[1776464143162,57.73,77472.22,30.0,0.99103,1e-05,1.8145]
[1776464144169,57.73,77458.92,30.0,0.99095,1e-05,1.82755]
[1776464144959,57.73,77458.92,30.0,0.99095,1e-05,1.82755]
[1776464145187,57.73,77444.44,30.0,0.99087,1e-05,1.84182]
[1776464146230,57.73,77432.51,30.0,0.9908,1e-05,1.85364]
[1776464147201,57.73,77431.43,30.0,0.99079,1e-05,1.85474]
[1776464148208,57.73,77428.96,30.0,0.99078,1e-05,1.85722]
[1776464148707,57.73,77428.96,30.0,0.99078,1e-05,1.85722]
[1776464149523,57.73,77428.96,30.0,0.99078,1e-05,1.85722]
[1776464149545,57.73,77430.39,30.0,0.99079,1e-05,1.85583]
[1776464149899,57.73,77430.39,30.0,0.99079,1e-05,1.85583]
[1776464150223,57.73,77408.11,30.0,0.99066,1e-05,1.87798]
[1776464151089,57.73,77408.11,30.0,0.99066,1e-05,1.87798]
[1776464151245,57.73,77398.83,30.0,0.9906,1e-05,1.88728]
[1776464152238,57.73,77395.38,30.0,0.99058,1e-05,1.89072]
[1776464153245,57.73,77396.87,30.0,0.99059,1e-05,1.88919]
[1776464153632,57.73,77396.87,30.0,0.99059,1e-05,1.88919]
[1776464154252,57.73,77399.41,30.0,0.99061,1e-05,1.88661]
[1776464157273,57.73,77396.17,30.0,0.99059,1e-05,1.88977]
[1776464159705,57.73,77395.56,30.0,0.99058,1e-05,1.89031]
[1776464160293,57.73,77393.09,30.0,0.99057,1e-05,1.89275]
[1776464161301,57.73,77394.64,30.0,0.99058,1e-05,1.89115]
[1776464162308,57.73,77398.17,30.0,0.9906,1e-05,1.88757]
[1776464163693,57.73,77398.99,30.0,0.99061,1e-05,1.88671]
[1776464164322,57.73,77402.86,30.0,0.99063,1e-05,1.8828]
[1776464165329,57.73,77406.52,30.0,0.99065,1e-05,1.87912]
[1776464169357,57.73,77407.83,30.0,0.99066,1e-05,1.87775]
[1776464174392,57.73,77407.97,30.0,0.99066,1e-05,1.87756]
[1776464180434,57.73,77408.33,30.0,0.99066,1e-05,1.87715]
[1776464181441,57.73,77410.1,30.0,0.99067,1e-05,1.87537]
[1776464182448,57.73,77414.17,30.0,0.9907,1e-05,1.87131]
[1776464183612,57.73,77414.17,30.0,0.9907,1e-05,1.87131]
[1776464183455,57.73,77422.41,30.0,0.99074,1e-05,1.86313]
[1776464184462,57.73,77428.37,30.0,0.99078,1e-05,1.85724]
[1776464186476,57.73,77427.29,30.0,0.99077,1e-05,1.85837]
[1776464189497,57.73,77429.7,30.0,0.99078,1e-05,1.85606]
[1776464190504,57.73,77432.58,30.0,0.9908,1e-05,1.85325]
[1776464191511,57.73,77433.72,30.0,0.99081,1e-05,1.85094]
[1776464198562,57.73,77433.25,30.0,0.99081,1e-05,1.85166]
[1776464200577,57.73,77426.31,30.0,0.99077,1e-05,1.85859]
[1776464202595,57.73,77425.28,30.0,0.99076,1e-05,1.85965]
[1776464207629,57.73,77424.43,30.0,0.99076,1e-05,1.86058]
[1776464212671,57.73,77424.41,30.0,0.99076,1e-05,1.86068]
[1776464217730,57.73,77424.5,30.0,0.99076,1e-05,1.86066]
[1776464218709,57.73,77430.14,30.0,0.99079,1e-05,1.85509]
[1776464220479,57.73,77435.35,30.0,0.99082,1e-05,1.85]
[1776464220723,57.73,77440.71,30.0,0.99085,1e-05,1.84472]
[1776464222651,57.73,77447.74,30.0,0.99089,1e-05,1.83791]
[1776464222737,57.73,77451.42,30.0,0.99091,1e-05,1.8343]
[1776464223744,57.73,77453.36,30.0,0.99092,1e-05,1.83246]
[1776464227772,57.73,77452.04,30.0,0.99091,1e-05,1.83399]
[1776464232807,57.73,77448.46,30.0,0.99089,1e-05,1.83778]
[1776464233814,57.74,77438.36,30.0,0.99083,1e-05,1.84776]
[1776464234820,57.74,77434.99,30.0,0.99081,1e-05,1.85111]
[1776464235828,57.74,77431.79,30.0,0.99079,1e-05,1.8543]
[1776464239856,57.74,77428.57,30.0,0.99077,1e-05,1.85756]
[1776464240863,57.74,77421.92,30.0,0.99074,1e-05,1.86417]
[1776464241870,57.74,77423.19,30.0,0.99074,1e-05,1.86291]
[1776464243883,57.74,77424.64,30.0,0.99075,1e-05,1.86147]
[1776464246905,57.74,77422.91,30.0,0.99074,1e-05,1.8632]
[1776464249933,57.74,77418.99,30.0,0.99072,1e-05,1.8671]
[1776464251406,57.74,77418.99,30.0,0.99072,1e-05,1.8671]
[1776464251445,57.74,77388.42,30.0,0.99055,1e-05,1.89645]
[1776464251953,57.74,77374.06,30.0,0.99046,1e-05,1.91096]
[1776464253265,57.74,77374.06,30.0,0.99046,1e-05,1.91096]
[1776464253484,57.74,77374.06,30.0,0.99046,1e-05,1.91096]
[1776464253538,57.74,77374.4,30.0,0.99046,1e-05,1.91047]
[1776464254522,57.74,77374.4,30.0,0.99046,1e-05,1.91047]
[1776464254547,57.73,77361.53,30.0,0.99039,1e-05,1.92346]
[1776464255386,57.73,77361.53,30.0,0.99039,1e-05,1.92346]
[1776464255407,57.73,77369.19,30.0,0.99043,1e-05,1.91556]
[1776464257996,57.73,77365.37,30.0,0.99041,1e-05,1.91926]
[1776464259003,57.73,77363.2,30.0,0.9904,1e-05,1.92138]
[1776464260680,57.73,77356.61,30.0,0.99036,1e-05,1.9279]
[1776464261021,57.73,77354.28,30.0,0.99035,1e-05,1.93028]
[1776464263454,57.73,77354.74,30.0,0.99035,1e-05,1.92958]
[1776464263509,57.73,77355.69,30.0,0.99036,1e-05,1.9285]
[1776464264042,57.73,77358.64,30.0,0.99038,1e-05,1.92549]
[1776464265049,57.73,77362.27,30.0,0.9904,1e-05,1.92157]
[1776464266056,57.73,77363.51,30.0,0.99041,1e-05,1.92021]
[1776464267063,57.73,77364.89,30.0,0.99042,1e-05,1.91871]
[1776464272709,57.73,77365.63,30.0,0.99042,1e-05,1.91759]
[1776464272726,57.72,77369.77,30.0,0.99045,1e-05,1.9133]
[1776464273106,57.72,77381.69,30.0,0.99052,1e-05,1.90115]
[1776464274113,57.72,77382.59,30.0,0.99052,1e-05,1.90018]
[1776464275120,57.72,77385.83,30.0,0.99054,1e-05,1.89686]
[1776464276127,57.72,77392.71,30.0,0.99058,1e-05,1.88988]
[1776464277134,57.72,77400.8,30.0,0.99063,1e-05,1.88173]
[1776464278256,57.72,77400.8,30.0,0.99063,1e-05,1.88173]
[1776464278269,57.72,77401.53,30.0,0.99064,1e-05,1.88098]
[1776464279148,57.72,77406.53,30.0,0.99067,1e-05,1.87596]
[1776464280155,57.72,77411.37,30.0,0.99069,1e-05,1.87112]
[1776464280917,57.72,77411.37,30.0,0.99069,1e-05,1.87112]
[1776464281162,57.72,77406.64,30.0,0.99067,1e-05,1.87583]
[1776464282169,57.72,77401.64,30.0,0.99064,1e-05,1.88082]
[1776464283176,57.72,77400.91,30.0,0.99063,1e-05,1.88153]
[1776464284184,57.72,77400.1,30.0,0.99063,1e-05,1.88232]
[1776464286197,57.72,77394.99,30.0,0.9906,1e-05,1.8874]
[1776464287205,57.72,77390.3,30.0,0.99057,1e-05,1.89208]
[1776464288212,57.72,77388.29,30.0,0.99056,1e-05,1.89406]
[1776464290226,57.72,77387.11,30.0,0.99055,1e-05,1.89516]
[1776464292240,57.72,77386.33,30.0,0.99055,1e-05,1.89585]
[1776464294254,57.72,77382.36,30.0,0.99053,1e-05,1.89975]
[1776464296268,57.72,77381.55,30.0,0.99052,1e-05,1.90046]
[1776464301478,57.72,77381.16,30.0,0.99052,1e-05,1.90061]
[1776464301580,57.72,77380.35,30.0,0.99052,1e-05,1.90137]
[1776464302310,57.72,77382.96,30.0,0.99053,1e-05,1.89867]
[1776464308352,57.72,77382.02,30.0,0.99053,1e-05,1.89927]
[1776464317415,57.71,77382.34,30.0,0.99054,1e-05,1.89721]
[1776464322449,57.71,77382.95,30.0,0.99055,1e-05,1.89637]
[1776464327484,57.71,77383.31,30.0,0.99055,1e-05,1.89582]
[1776464337555,57.71,77383.38,30.0,0.99055,1e-05,1.89542]
[1776464343246,57.71,77383.06,30.0,0.99055,1e-05,1.89563]
[1776464343598,57.71,77376.94,30.0,0.99051,1e-05,1.9017]
[1776464344605,57.71,77373.98,30.0,0.9905,1e-05,1.90464]
[1776464345612,57.71,77372.87,30.0,0.99049,1e-05,1.90572]
[1776464347006,57.71,77372.46,30.0,0.99049,1e-05,1.90608]
[1776464347627,57.71,77372.5,30.0,0.99049,1e-05,1.90598]
[1776464351655,57.7,77375.08,30.0,0.99051,1e-05,1.90315]
[1776464352662,57.7,77378.11,30.0,0.99052,1e-05,1.90003]
[1776464353186,57.7,77378.11,30.0,0.99052,1e-05,1.90003]
[1776464353669,57.7,77379.28,30.0,0.99053,1e-05,1.89881]
[1776464356690,57.7,77378.21,30.0,0.99053,1e-05,1.89975]
[1776464357696,57.7,77376.33,30.0,0.99051,1e-05,1.9016]
[1776464358704,57.7,77374.64,30.0,0.9905,1e-05,1.90326]
[1776464359711,57.7,77373.59,30.0,0.9905,1e-05,1.90426]
[1776464362732,57.7,77364.52,30.0,0.99045,1e-05,1.91328]
[1776464363739,57.7,77365.99,30.0,0.99046,1e-05,1.91171]
[1776464364746,57.7,77364.57,30.0,0.99045,1e-05,1.91308]
[1776464369781,57.7,77361.32,30.0,0.99043,1e-05,1.91601]
[1776464374816,57.7,77369.44,30.0,0.99049,1e-05,1.90613]
[1776464375822,57.7,77376.07,30.0,0.99053,1e-05,1.89937]
[1776464381865,57.69,77387.43,30.0,0.99059,1e-05,1.88763]
[1776464382872,57.69,77391.6,30.0,0.99062,1e-05,1.88342]
[1776464383879,57.69,77392.59,30.0,0.99062,1e-05,1.88241]
[1776464389921,57.69,77392.44,30.0,0.99062,1e-05,1.88243]
[1776464392942,57.69,77390.71,30.0,0.99062,1e-05,1.88409]
[1776464396970,57.69,77391.48,30.0,0.99062,1e-05,1.8832]
[1776464397977,57.69,77392.78,30.0,0.99063,1e-05,1.88187]
[1776464402006,57.69,77391.72,30.0,0.99062,1e-05,1.88281]
[1776464403012,57.69,77389.7,30.0,0.99061,1e-05,1.88481]
[1776464409058,57.69,77389.76,30.0,0.99061,1e-05,1.88455]
[1776464412082,57.69,77387.15,30.0,0.9906,1e-05,1.88707]
[1776464413089,57.69,77386.2,30.0,0.99059,1e-05,1.88798]
[1776464416110,57.69,77382.01,30.0,0.99057,1e-05,1.89208]
[1776464417117,57.69,77378.59,30.0,0.99055,1e-05,1.89548]
[1776464423159,57.69,77377.17,30.0,0.99054,1e-05,1.89659]
[1776464426180,57.69,77376.06,30.0,0.99054,1e-05,1.89755]
[1776464427187,57.69,77374.96,30.0,0.99053,1e-05,1.8986]
[1776464428194,57.69,77370.66,30.0,0.99051,1e-05,1.90289]
[1776464429201,57.68,77368.78,30.0,0.99049,1e-05,1.90474]
[1776464432223,57.68,77372.02,30.0,0.99052,1e-05,1.90002]
[1776464433230,57.68,77381.36,30.0,0.99058,1e-05,1.89047]
[1776464434237,57.68,77383.99,30.0,0.99059,1e-05,1.88779]
[1776464435244,57.68,77386.14,30.0,0.9906,1e-05,1.88559]
[1776464436251,57.68,77389.6,30.0,0.99063,1e-05,1.88208]
[1776464440732,57.68,77398.62,30.0,0.99068,1e-05,1.87294]
[1776464441286,57.68,77404.57,30.0,0.99071,1e-05,1.867]
[1776464442293,57.68,77405.41,30.0,0.99072,1e-05,1.86616]
[1776464447328,57.68,77405.87,30.0,0.99072,1e-05,1.86571]
[1776464449612,57.68,77405.87,30.0,0.99072,1e-05,1.86571]
[1776464449680,57.68,77405.87,30.0,0.99072,1e-05,1.86572]
[1776464450349,57.68,77413.16,30.0,0.99076,1e-05,1.85849]
[1776464451356,57.68,77416.99,30.0,0.99078,1e-05,1.85472]
[1776464452363,57.68,77415.71,30.0,0.99078,1e-05,1.85601]
[1776464457398,57.68,77417.91,30.0,0.99079,1e-05,1.85396]
[1776464459412,57.68,77416.34,30.0,0.99078,1e-05,1.85557]
[1776464464447,57.68,77417.03,30.0,0.99078,1e-05,1.85503]
[1776464469481,57.68,77417.21,30.0,0.99078,1e-05,1.855]
[1776464474517,57.69,77416.53,30.0,0.99078,1e-05,1.85582]
[1776464475236,57.69,77416.53,30.0,0.99078,1e-05,1.85582]
[1776464475524,57.69,77418.02,30.0,0.99079,1e-05,1.85438]
[1776464476531,57.69,77416.3,30.0,0.99078,1e-05,1.85611]
[1776464477538,57.69,77412.97,30.0,0.99076,1e-05,1.85944]
[1776464479552,57.69,77414.75,30.0,0.99077,1e-05,1.85772]
[1776464481566,57.69,77417.01,30.0,0.99078,1e-05,1.85553]
[1776464483580,57.69,77418.78,30.0,0.99079,1e-05,1.85384]
[1776464484587,57.69,77422.58,30.0,0.99081,1e-05,1.85012]
[1776464485593,57.69,77426.8,30.0,0.99084,1e-05,1.84599]
[1776464486601,57.69,77429.12,30.0,0.99085,1e-05,1.84375]
[1776464487618,57.69,77429.12,30.0,0.99085,1e-05,1.84375]
[1776464487720,57.69,77430.15,30.0,0.99085,1e-05,1.84279]
[1776464488615,57.69,77432.22,30.0,0.99087,1e-05,1.8408]
[1776464492644,57.69,77431.04,30.0,0.99086,1e-05,1.84097]
[1776464493649,57.69,77429.03,30.0,0.99085,1e-05,1.843]
[1776464494656,57.69,77424.79,30.0,0.99083,1e-05,1.84723]
[1776464495664,57.69,77423.16,30.0,0.99082,1e-05,1.84888]
[1776464500699,57.69,77422.85,30.0,0.99081,1e-05,1.84936]
[1776464506741,57.69,77421.2,30.0,0.9908,1e-05,1.8512]
[1776464507864,57.69,77421.2,30.0,0.9908,1e-05,1.8512]
[1776464507919,57.69,77418.9,30.0,0.99079,1e-05,1.85351]
[1776464508755,57.69,77405.94,30.0,0.99072,1e-05,1.86639]
[1776464509642,57.69,77405.94,30.0,0.99072,1e-05,1.86639]
[1776464509762,57.69,77399.47,30.0,0.99068,1e-05,1.87284]
[1776464510452,57.69,77399.47,30.0,0.99068,1e-05,1.87284]
[1776464510769,57.69,77399.31,30.0,0.99068,1e-05,1.87299]
[1776464512936,57.69,77399.63,30.0,0.99068,1e-05,1.87266]
[1776464512946,57.69,77399.58,30.0,0.99068,1e-05,1.8727]
[1776464514797,57.69,77398.3,30.0,0.99067,1e-05,1.87396]
[1776464521846,57.69,77397.67,30.0,0.99067,1e-05,1.87446]
[1776464526881,57.69,77409.08,30.0,0.99074,1e-05,1.863]
[1776464527888,57.69,77408.77,30.0,0.99073,1e-05,1.86331]
[1776464528895,57.69,77406.82,30.0,0.99072,1e-05,1.86524]
[1776464533930,57.69,77417.89,30.0,0.99079,1e-05,1.85426]
[1776464534937,57.69,77424.4,30.0,0.99082,1e-05,1.84784]
[1776464535493,57.69,77424.4,30.0,0.99082,1e-05,1.84784]
[1776464536951,57.69,77423.13,30.0,0.99082,1e-05,1.84916]
[1776464545007,57.69,77422.84,30.0,0.99081,1e-05,1.84969]
[1776464550042,57.69,77423.91,30.0,0.99082,1e-05,1.84879]
[1776464555077,57.69,77424.91,30.0,0.99083,1e-05,1.84676]
[1776464557091,57.7,77430.78,30.0,0.99086,1e-05,1.84105]
[1776464559775,57.7,77436.94,30.0,0.9909,1e-05,1.83514]
[1776464560112,57.7,77439.61,30.0,0.99091,1e-05,1.83253]
[1776464565147,57.7,77437.29,30.0,0.9909,1e-05,1.83511]
[1776464569175,57.7,77438.85,30.0,0.9909,1e-05,1.83381]
[1776464574210,57.7,77438.51,30.0,0.9909,1e-05,1.83445]
[1776464580252,57.7,77438.05,30.0,0.9909,1e-05,1.83526]
[1776464585288,57.7,77437.6,30.0,0.99089,1e-05,1.83599]
[1776464590324,57.71,77436.6,30.0,0.99088,1e-05,1.83725]
[1776464595359,57.71,77437.12,30.0,0.99089,1e-05,1.83701]
[1776464597372,57.71,77438.27,30.0,0.99089,1e-05,1.83604]
[1776464602409,57.71,77438.04,30.0,0.99089,1e-05,1.83655]
[1776464607444,57.71,77437.35,30.0,0.99088,1e-05,1.8375]
[1776464612479,57.71,77436.72,30.0,0.99088,1e-05,1.83718]
[1776464617514,57.72,77436.93,30.0,0.99088,1e-05,1.83723]
[1776464624563,57.72,77436.56,30.0,0.99088,1e-05,1.83795]
[1776464629598,57.72,77436.66,30.0,0.99088,1e-05,1.83809]
[1776464634632,57.72,77437.34,30.0,0.99088,1e-05,1.83765]
[1776464639668,57.72,77437.49,30.0,0.99088,1e-05,1.83772]
[1776464644702,57.72,77438.17,30.0,0.99088,1e-05,1.83727]
[1776464649737,57.72,77438.24,30.0,0.99088,1e-05,1.83741]
[1776464655780,57.73,77438.27,30.0,0.99088,1e-05,1.83763]
[1776464660815,57.73,77438.61,30.0,0.99088,1e-05,1.8375]
[1776464665851,57.73,77438.63,30.0,0.99088,1e-05,1.83767]
[1776464671893,57.73,77438.31,30.0,0.99088,1e-05,1.837]
[1776464675922,57.73,77436.75,30.0,0.99087,1e-05,1.83869]
[1776464679950,57.73,77431.12,30.0,0.99084,1e-05,1.84436]
[1776464680956,57.73,77421.35,30.0,0.99078,1e-05,1.85403]
[1776464681964,57.73,77417.58,30.0,0.99076,1e-05,1.85776]
[1776464684759,57.73,77416.91,30.0,0.99076,1e-05,1.85843]
[1776464684985,57.73,77415.22,30.0,0.99075,1e-05,1.86011]
[1776464685992,57.73,77409.54,30.0,0.99072,1e-05,1.86575]
[1776464690697,57.73,77409.58,30.0,0.99072,1e-05,1.86567]
[1776464697077,57.73,77409.43,30.0,0.99072,1e-05,1.86577]
[1776464702112,57.73,77409.29,30.0,0.99072,1e-05,1.8659]
[1776464703119,57.73,77417.16,30.0,0.99076,1e-05,1.85808]
[1776464705133,57.73,77416.11,30.0,0.99075,1e-05,1.85916]
[1776464706140,57.73,77413.19,30.0,0.99074,1e-05,1.86207]
[1776464709161,57.73,77412.05,30.0,0.99073,1e-05,1.86323]
[1776464710168,57.73,77410.17,30.0,0.99072,1e-05,1.8651]
[1776464714196,57.73,77405.79,30.0,0.99069,1e-05,1.86948]
[1776464719232,57.73,77404.87,30.0,0.99069,1e-05,1.87039]
[1776464724266,57.73,77405.66,30.0,0.99069,1e-05,1.86961]
[1776464725274,57.73,77407.47,30.0,0.9907,1e-05,1.86781]
[1776464730309,57.73,77407.68,30.0,0.99071,1e-05,1.86764]
[1776464734337,57.73,77404.74,30.0,0.99069,1e-05,1.86938]
[1776464741386,57.73,77404.45,30.0,0.99069,1e-05,1.86972]
[1776464746422,57.73,77403.56,30.0,0.99069,1e-05,1.87065]
[1776464751457,57.73,77403.55,30.0,0.99069,1e-05,1.8707]
[1776464757499,57.73,77403.46,30.0,0.99069,1e-05,1.87084]
[1776464762534,57.73,77403.78,30.0,0.99069,1e-05,1.87057]
[1776464765555,57.73,77407.87,30.0,0.99071,1e-05,1.86653]
[1776464766562,57.73,77410.29,30.0,0.99072,1e-05,1.86416]
[1776464767569,57.73,77411.54,30.0,0.99073,1e-05,1.86294]
[1776464769583,57.73,77412.53,30.0,0.99074,1e-05,1.86201]
[1776464774618,57.73,77413.82,30.0,0.99074,1e-05,1.86086]
[1776464777642,57.73,77416.29,30.0,0.99076,1e-05,1.8585]
[1776464782677,57.74,77417.07,30.0,0.99076,1e-05,1.85788]
[1776464784923,57.74,77417.59,30.0,0.99076,1e-05,1.8574]
[1776464785025,57.74,77428.06,30.0,0.99082,1e-05,1.84708]
[1776464785697,57.74,77433.35,30.0,0.99085,1e-05,1.84192]
[1776464786705,57.74,77434.44,30.0,0.99086,1e-05,1.84091]
[1776464792747,57.74,77435.69,30.0,0.99087,1e-05,1.83882]
[1776464797782,57.74,77436.15,30.0,0.99087,1e-05,1.83865]
[1776464804831,57.74,77436.67,30.0,0.99087,1e-05,1.83851]
[1776464806845,57.74,77447.1,30.0,0.99093,1e-05,1.82839]
[1776464807852,57.74,77446.92,30.0,0.99093,1e-05,1.82864]
[1776464816914,57.75,77447.36,30.0,0.99093,1e-05,1.82884]
[1776464818929,57.75,77449.2,30.0,0.99094,1e-05,1.82718]
[1776464819936,57.75,77447.95,30.0,0.99093,1e-05,1.82848]
[1776464821952,57.75,77442.77,30.0,0.9909,1e-05,1.83369]
[1776464822959,57.75,77433.14,30.0,0.99085,1e-05,1.84321]
[1776464823966,57.75,77428.8,30.0,0.99082,1e-05,1.84753]
[1776464826135,57.75,77431.15,30.0,0.99083,1e-05,1.84529]
[1776464832022,57.75,77431.83,30.0,0.99084,1e-05,1.84484]
[1776464833029,57.75,77434.94,30.0,0.99085,1e-05,1.84182]
[1776464838063,57.75,77435.51,30.0,0.99086,1e-05,1.84147]
[1776464843099,57.75,77435.7,30.0,0.99086,1e-05,1.84148]
[1776464845113,57.75,77437.01,30.0,0.99086,1e-05,1.84027]
[1776464847127,57.75,77438.13,30.0,0.99087,1e-05,1.83925]
[1776464850148,57.76,77440.74,30.0,0.99088,1e-05,1.83681]
[1776464851155,57.76,77445.52,30.0,0.99092,1e-05,1.83096]
[1776464854176,57.76,77446.78,30.0,0.99092,1e-05,1.8299]
[1776464857197,57.76,77447.76,30.0,0.99093,1e-05,1.82912]
[1776464862232,57.76,77447.93,30.0,0.99093,1e-05,1.82925]
[1776464867267,57.76,77447.96,30.0,0.99092,1e-05,1.82953]
[1776464872302,57.76,77448.7,30.0,0.99093,1e-05,1.82911]
[1776464875323,57.76,77451.13,30.0,0.99094,1e-05,1.82693]
[1776464876329,57.76,77454.63,30.0,0.99096,1e-05,1.82358]
[1776464877337,57.76,77455.95,30.0,0.99097,1e-05,1.82237]
[1776464878344,57.77,77454.87,30.0,0.99096,1e-05,1.8235]
[1776464879351,57.77,77456.08,30.0,0.99097,1e-05,1.82239]
[1776464884389,57.77,77456.28,30.0,0.99096,1e-05,1.82259]
[1776464886403,57.77,77457.26,30.0,0.99097,1e-05,1.8218]
[1776464889424,57.77,77455.9,30.0,0.99096,1e-05,1.82338]
[1776464891438,57.77,77455.03,30.0,0.99095,1e-05,1.82439]
[1776464895465,57.77,77455.91,30.0,0.99096,1e-05,1.82387]
[1776464897480,57.77,77453.8,30.0,0.99094,1e-05,1.8261]
[1776464898488,57.77,77452.59,30.0,0.99094,1e-05,1.82736]
[1776464903526,57.78,77452.16,30.0,0.99093,1e-05,1.82819]
[1776464908561,57.78,77451.76,30.0,0.99093,1e-05,1.82899]
[1776464913596,57.78,77452.95,30.0,0.99094,1e-05,1.82704]
[1776464918631,57.78,77452.66,30.0,0.99093,1e-05,1.82776]
[1776464923666,57.79,77452.58,30.0,0.99093,1e-05,1.82828]
[1776464926687,57.79,77450.6,30.0,0.99092,1e-05,1.83048]
[1776464927694,57.79,77449.26,30.0,0.99091,1e-05,1.83188]
[1776464932728,57.79,77448.7,30.0,0.9909,1e-05,1.83292]
[1776464936757,57.79,77450.89,30.0,0.99091,1e-05,1.83109]
[1776464937764,57.79,77454.12,30.0,0.99093,1e-05,1.82801]
[1776464940785,57.8,77457.22,30.0,0.99095,1e-05,1.82526]
[1776464945822,57.8,77457.04,30.0,0.99094,1e-05,1.82591]
[1776464947836,57.8,77452.94,30.0,0.99092,1e-05,1.8301]
[1776464951866,57.8,77455.24,30.0,0.99093,1e-05,1.8282]
[1776464956901,57.8,77455.03,30.0,0.99093,1e-05,1.82886]
[1776464957907,57.8,77453.86,30.0,0.99092,1e-05,1.83009]
[1776464959923,57.81,77450.73,30.0,0.9909,1e-05,1.83333]
[1776464960930,57.81,77431.52,30.0,0.99079,1e-05,1.85229]
[1776464961937,57.81,77428.42,30.0,0.99077,1e-05,1.8554]
[1776464964105,57.81,77428.42,30.0,0.99077,1e-05,1.8554]
[1776464967979,57.81,77430.02,30.0,0.99078,1e-05,1.85404]
[1776464970206,57.81,77430.36,30.0,0.99078,1e-05,1.85374]
[1776464970312,57.81,77429.39,30.0,0.99078,1e-05,1.85474]
[1776464974023,57.81,77428.53,30.0,0.99078,1e-05,1.8545]
[1776464979058,57.81,77427.84,30.0,0.99077,1e-05,1.85534]
[1776464984092,57.81,77426.77,30.0,0.99077,1e-05,1.85652]
[1776464985100,57.81,77425.35,30.0,0.99076,1e-05,1.85795]
[1776464990136,57.81,77425.45,30.0,0.99076,1e-05,1.85793]
[1776464997185,57.81,77425.34,30.0,0.99076,1e-05,1.85815]
[1776465000924,57.81,77425.18,30.0,0.99076,1e-05,1.85835]
[1776465001213,57.81,77417.66,30.0,0.99071,1e-05,1.86582]
[1776465002220,57.81,77404.27,30.0,0.99063,1e-05,1.87916]
[1776465002817,57.81,77404.27,30.0,0.99063,1e-05,1.87916]
[1776465003227,57.81,77393.88,30.0,0.99057,1e-05,1.88954]
[1776465004234,57.81,77393.78,30.0,0.99057,1e-05,1.8896]
[1776465005243,57.81,77392.57,30.0,0.99057,1e-05,1.89077]
[1776465005780,57.81,77392.57,30.0,0.99057,1e-05,1.89077]
[1776465007256,57.81,77397.48,30.0,0.9906,1e-05,1.88575]
[1776465010277,57.81,77395.8,30.0,0.99059,1e-05,1.88733]
[1776465011284,57.81,77400.84,30.0,0.99062,1e-05,1.88224]
[1776465012199,57.81,77400.84,30.0,0.99062,1e-05,1.88224]
[1776465012291,57.81,77405.2,30.0,0.99064,1e-05,1.87786]
[1776465014305,57.81,77402.66,30.0,0.99063,1e-05,1.88036]
[1776465015312,57.81,77401.47,30.0,0.99062,1e-05,1.88153]
[1776465019340,57.81,77403.38,30.0,0.99063,1e-05,1.87954]
[1776465021354,57.81,77401.51,30.0,0.99062,1e-05,1.88137]
[1776465023368,57.81,77399.74,30.0,0.99061,1e-05,1.88311]
[1776465024375,57.81,77398.26,30.0,0.9906,1e-05,1.88457]
[1776465029410,57.81,77398.35,30.0,0.9906,1e-05,1.88437]
[1776465030416,57.81,77402.56,30.0,0.99063,1e-05,1.88013]
[1776465032007,57.81,77403.52,30.0,0.99064,1e-05,1.87793]
[1776465032431,57.81,77392.2,30.0,0.99057,1e-05,1.88925]
[1776465033438,57.81,77388.23,30.0,0.99055,1e-05,1.89321]
[1776465035599,57.81,77387.31,30.0,0.99055,1e-05,1.89406]
[1776465036459,57.81,77387.29,30.0,0.99055,1e-05,1.89404]
[1776465037466,57.81,77385.27,30.0,0.99053,1e-05,1.89603]
[1776465038473,57.81,77383.16,30.0,0.99052,1e-05,1.89811]
[1776465039481,57.81,77370.49,30.0,0.99045,1e-05,1.91087]
[1776465040488,57.81,77367.82,30.0,0.99043,1e-05,1.9135]
[1776465041495,57.81,77371.84,30.0,0.99046,1e-05,1.90935]
[1776465041697,57.81,77371.84,30.0,0.99046,1e-05,1.90935]
[1776465042502,57.8,77373.53,30.0,0.99047,1e-05,1.90757]
[1776465045526,57.8,77380.81,30.0,0.99051,1e-05,1.90002]
[1776465046533,57.8,77383.49,30.0,0.99053,1e-05,1.89727]
[1776465050561,57.8,77384.7,30.0,0.99053,1e-05,1.89587]
[1776465053582,57.8,77388.25,30.0,0.99056,1e-05,1.89217]
[1776465054589,57.8,77390.09,30.0,0.99057,1e-05,1.89029]
[1776465056603,57.8,77393.7,30.0,0.99059,1e-05,1.8866]
[1776465057610,57.8,77396.11,30.0,0.9906,1e-05,1.88416]
[1776465058617,57.8,77397.63,30.0,0.99061,1e-05,1.88262]
[1776465060631,57.8,77403.36,30.0,0.99065,1e-05,1.87686]
[1776465061638,57.8,77410.46,30.0,0.99069,1e-05,1.86977]
[1776465062645,57.8,77412.26,30.0,0.9907,1e-05,1.86798]
[1776465067680,57.8,77413.74,30.0,0.99071,1e-05,1.86654]
[1776465068687,57.8,77415.56,30.0,0.99072,1e-05,1.86474]
[1776465069694,57.8,77416.55,30.0,0.99072,1e-05,1.86376]
[1776465070704,57.8,77420.66,30.0,0.99075,1e-05,1.8597]
[1776465071709,57.8,77426.72,30.0,0.99078,1e-05,1.85371]
[1776465073723,57.8,77427.47,30.0,0.99078,1e-05,1.85301]
[1776465075317,57.8,77427.47,30.0,0.99078,1e-05,1.85301]
[1776465075737,57.8,77431.03,30.0,0.99081,1e-05,1.84955]
[1776465079765,57.8,77433.43,30.0,0.99082,1e-05,1.84728]
[1776465080772,57.8,77437.06,30.0,0.99084,1e-05,1.84374]
[1776465084800,57.8,77434.32,30.0,0.99082,1e-05,1.84657]
[1776465085807,57.8,77422.65,30.0,0.99076,1e-05,1.85813]
[1776465087562,57.8,77422.65,30.0,0.99076,1e-05,1.85813]
[1776465086814,57.8,77419.77,30.0,0.99074,1e-05,1.86101]
[1776465087821,57.8,77413.38,30.0,0.9907,1e-05,1.86737]
[1776465088828,57.8,77409.04,30.0,0.99068,1e-05,1.87169]
[1776465089835,57.8,77405.23,30.0,0.99065,1e-05,1.87548]
[1776465094870,57.8,77404.77,30.0,0.99066,1e-05,1.8746]
[1776465098325,57.8,77404.8,30.0,0.99066,1e-05,1.87452]
[1776465098427,57.8,77400.85,30.0,0.99064,1e-05,1.87842]
[1776465098898,57.8,77395.16,30.0,0.9906,1e-05,1.88409]
[1776465099905,57.8,77399.78,30.0,0.99063,1e-05,1.87943]
[1776465100912,57.8,77406.52,30.0,0.99067,1e-05,1.87267]
[1776465105947,57.8,77407.19,30.0,0.99067,1e-05,1.87192]
[1776465108968,57.8,77400.7,30.0,0.99064,1e-05,1.87835]
[1776465109975,57.8,77397.56,30.0,0.99062,1e-05,1.88147]
[1776465110981,57.8,77394.7,30.0,0.9906,1e-05,1.8843]
[1776465111989,57.8,77388.21,30.0,0.99056,1e-05,1.89077]
[1776465112995,57.8,77382.28,30.0,0.99053,1e-05,1.89674]
[1776465114003,57.8,77382.95,30.0,0.99053,1e-05,1.89596]
[1776465115012,57.8,77385.63,30.0,0.99055,1e-05,1.8932]
[1776465116018,57.8,77390.06,30.0,0.99058,1e-05,1.8887]
[1776465117025,57.8,77392.59,30.0,0.99059,1e-05,1.88612]
[1776465119039,57.8,77395.79,30.0,0.99061,1e-05,1.88283]
[1776465120046,57.8,77403.21,30.0,0.99065,1e-05,1.87538]
[1776465122060,57.8,77404.84,30.0,0.99066,1e-05,1.87372]
[1776465123067,57.8,77406.86,30.0,0.99067,1e-05,1.8717]
[1776465126088,57.8,77405.05,30.0,0.99066,1e-05,1.87346]
[1776465130116,57.8,77407.32,30.0,0.99068,1e-05,1.87114]
[1776465131122,57.8,77408.95,30.0,0.99069,1e-05,1.86951]
[1776465133137,57.8,77410.83,30.0,0.9907,1e-05,1.86762]
[1776465136158,57.8,77407.0,30.0,0.99068,1e-05,1.87142]
[1776465137165,57.8,77403.04,30.0,0.99065,1e-05,1.87536]
[1776465138172,57.8,77401.42,30.0,0.99064,1e-05,1.87696]
[1776465140186,57.8,77405.82,30.0,0.99067,1e-05,1.87253]
[1776465141193,57.8,77409.33,30.0,0.99069,1e-05,1.86902]
[1776465144214,57.8,77408.1,30.0,0.99068,1e-05,1.87022]
[1776465145221,57.8,77405.98,30.0,0.99067,1e-05,1.87232]
[1776465147235,57.8,77410.19,30.0,0.9907,1e-05,1.8681]
[1776465148242,57.8,77411.42,30.0,0.9907,1e-05,1.86687]
[1776465149249,57.8,77416.8,30.0,0.99073,1e-05,1.86153]
[1776465150256,57.8,77418.01,30.0,0.99074,1e-05,1.86034]
[1776465151263,57.8,77417.02,30.0,0.99074,1e-05,1.8601]
[1776465152270,57.8,77415.88,30.0,0.99073,1e-05,1.86124]
[1776465156298,57.8,77417.76,30.0,0.99075,1e-05,1.8594]
[1776465159318,57.8,77418.81,30.0,0.99075,1e-05,1.85839]
[1776465161333,57.8,77420.25,30.0,0.99076,1e-05,1.85698]
[1776465162340,57.8,77418.86,30.0,0.99075,1e-05,1.85836]
[1776465163346,57.8,77416.77,30.0,0.99074,1e-05,1.86044]
[1776465166368,57.8,77415.28,30.0,0.99073,1e-05,1.86193]
[1776465167374,57.8,77417.38,30.0,0.99074,1e-05,1.85985]
[1776465169389,57.8,77414.46,30.0,0.99073,1e-05,1.86275]
[1776465170396,57.8,77413.04,30.0,0.99072,1e-05,1.86416]
[1776465170710,57.8,77413.04,30.0,0.99072,1e-05,1.86416]
[1776465171403,57.8,77412.97,30.0,0.99072,1e-05,1.86423]
[1776465173417,57.8,77411.71,30.0,0.99071,1e-05,1.86547]
[1776465174423,57.8,77408.88,30.0,0.99069,1e-05,1.86827]
[1776465175433,57.8,77406.89,30.0,0.99068,1e-05,1.87024]
[1776465176699,57.8,77406.42,30.0,0.99068,1e-05,1.87069]
[1776465177445,57.8,77407.98,30.0,0.99069,1e-05,1.86913]
[1776465178451,57.8,77410.08,30.0,0.9907,1e-05,1.86702]
[1776465181472,57.8,77412.52,30.0,0.99072,1e-05,1.86457]
[1776465182480,57.8,77415.59,30.0,0.99073,1e-05,1.86152]
[1776465185508,57.8,77417.75,30.0,0.99075,1e-05,1.85938]
[1776465185969,57.8,77417.75,30.0,0.99075,1e-05,1.85938]
[1776465186511,57.8,77421.8,30.0,0.99077,1e-05,1.85537]
[1776465187519,57.8,77423.75,30.0,0.99078,1e-05,1.85346]
[1776465189171,57.8,77424.46,30.0,0.99078,1e-05,1.85277]
[1776465189509,57.8,77424.46,30.0,0.99078,1e-05,1.85277]
[1776465190540,57.8,77426.84,30.0,0.9908,1e-05,1.85045]
[1776465191577,57.8,77435.26,30.0,0.99085,1e-05,1.84218]
[1776465191925,57.8,77435.26,30.0,0.99085,1e-05,1.84218]
[1776465192583,57.8,77446.71,30.0,0.99091,1e-05,1.83098]
[1776465193590,57.8,77452.29,30.0,0.99094,1e-05,1.82558]
[1776465194598,57.8,77453.77,30.0,0.99095,1e-05,1.8242]
[1776465195319,57.8,77453.77,30.0,0.99095,1e-05,1.8242]
[1776465195605,57.8,77457.89,30.0,0.99097,1e-05,1.82025]
[1776465196612,57.8,77459.05,30.0,0.99098,1e-05,1.8192]
[1776465197618,57.8,77460.21,30.0,0.99098,1e-05,1.81815]
[1776465201204,57.8,77460.77,30.0,0.99099,1e-05,1.81784]
[1776465201646,57.8,77457.7,30.0,0.99097,1e-05,1.8209]
[1776465202654,57.8,77456.88,30.0,0.99096,1e-05,1.82178]
[1776465205675,57.8,77454.18,30.0,0.99095,1e-05,1.82463]
[1776465206683,57.8,77451.47,30.0,0.99093,1e-05,1.82734]
[1776465207689,57.8,77449.74,30.0,0.99092,1e-05,1.8291]
[1776465208696,57.8,77454.45,30.0,0.99095,1e-05,1.82456]
[1776465209703,57.8,77456.68,30.0,0.99096,1e-05,1.82246]
[1776465212723,57.81,77459.46,30.0,0.99098,1e-05,1.81878]
[1776465213731,57.81,77465.68,30.0,0.99101,1e-05,1.81282]
[1776465214912,57.81,77465.68,30.0,0.99101,1e-05,1.81282]
[1776465215444,57.81,77465.68,30.0,0.99101,1e-05,1.81282]
[1776465215496,57.81,77465.19,30.0,0.99101,1e-05,1.81339]
[1776465216436,57.81,77480.64,30.0,0.9911,1e-05,1.79866]
[1776465219452,57.81,77480.73,30.0,0.9911,1e-05,1.79869]
[1776465219526,57.81,77476.28,30.0,0.99107,1e-05,1.80322]
[1776465221791,57.81,77479.97,30.0,0.99109,1e-05,1.79988]
[1776465222800,57.81,77483.68,30.0,0.99111,1e-05,1.79643]
[1776465226826,57.82,77482.07,30.0,0.9911,1e-05,1.79849]
[1776465228840,57.82,77483.03,30.0,0.9911,1e-05,1.79781]
[1776465232557,57.82,77471.87,30.0,0.99104,1e-05,1.80909]
[1776465232868,57.82,77467.51,30.0,0.99101,1e-05,1.81331]
[1776465233874,57.82,77465.48,30.0,0.991,1e-05,1.81538]
[1776465235235,57.82,77465.48,30.0,0.991,1e-05,1.81538]
[1776465235529,57.82,77465.48,30.0,0.991,1e-05,1.81538]
[1776465235640,57.82,77465.48,30.0,0.991,1e-05,1.81538]
[1776465235692,57.83,77462.57,30.0,0.99097,1e-05,1.82015]
[1776465235889,57.83,77458.79,30.0,0.99095,1e-05,1.82383]
[1776465237902,57.83,77457.56,30.0,0.99094,1e-05,1.8252]
[1776465239917,57.83,77462.89,30.0,0.99097,1e-05,1.82017]
[1776465241212,57.83,77462.89,30.0,0.99097,1e-05,1.82017]
[1776465241931,57.83,77458.79,30.0,0.99095,1e-05,1.82434]
[1776465242938,57.83,77460.27,30.0,0.99096,1e-05,1.82299]
[1776465248980,57.85,77460.22,30.0,0.99094,1e-05,1.82583]
[1776465250994,57.85,77462.62,30.0,0.99095,1e-05,1.82365]
[1776465252001,57.85,77466.94,30.0,0.99098,1e-05,1.81953]
[1776465256028,57.85,77471.18,30.0,0.991,1e-05,1.81578]
[1776465257036,57.86,77474.2,30.0,0.99102,1e-05,1.81295]
[1776465259600,57.86,77474.8,30.0,0.99102,1e-05,1.81269]
[1776465260058,57.86,77483.04,30.0,0.99106,1e-05,1.80472]
[1776465263079,57.86,77484.1,30.0,0.99107,1e-05,1.80418]
[1776465264086,57.86,77489.02,30.0,0.99109,1e-05,1.79944]
[1776465265093,57.86,77491.89,30.0,0.99111,1e-05,1.7968]
[1776465266099,57.86,77490.99,30.0,0.9911,1e-05,1.79793]
[1776465267106,57.86,77489.56,30.0,0.99109,1e-05,1.79944]
[1776465272080,57.87,77489.28,30.0,0.99109,1e-05,1.79904]
[1776465272597,57.87,77489.18,30.0,0.99109,1e-05,1.79914]
[1776465272997,57.87,77489.18,30.0,0.99109,1e-05,1.79914]
[1776465273529,57.87,77496.24,30.0,0.99113,1e-05,1.79262]
[1776465274161,57.87,77493.84,30.0,0.99112,1e-05,1.79507]
[1776465275168,57.87,77492.74,30.0,0.99111,1e-05,1.79626]
[1776465276153,57.87,77492.74,30.0,0.99111,1e-05,1.79626]
[1776465276176,57.87,77494.35,30.0,0.99112,1e-05,1.79485]
[1776465279196,57.87,77489.32,30.0,0.99109,1e-05,1.80011]
[1776465280203,57.87,77485.4,30.0,0.99107,1e-05,1.80402]
[1776465284231,57.88,77484.23,30.0,0.99106,1e-05,1.80564]
[1776465286245,57.88,77482.36,30.0,0.99104,1e-05,1.80769]
[1776465291280,57.88,77481.67,30.0,0.99104,1e-05,1.80894]
[1776465292287,57.88,77484.38,30.0,0.99105,1e-05,1.80644]
[1776465293294,57.88,77485.64,30.0,0.99106,1e-05,1.80534]
[1776465296317,57.88,77491.29,30.0,0.99109,1e-05,1.80026]
[1776465297323,57.89,77494.21,30.0,0.9911,1e-05,1.79758]
[1776465299338,57.89,77493.36,30.0,0.9911,1e-05,1.79867]
[1776465301352,57.89,77491.89,30.0,0.99109,1e-05,1.80035]
[1776465302361,57.89,77490.96,30.0,0.99108,1e-05,1.80137]
[1776465303368,57.89,77486.34,30.0,0.99106,1e-05,1.80596]
[1776465304375,57.89,77484.8,30.0,0.99105,1e-05,1.80757]
[1776465305382,57.89,77486.18,30.0,0.99105,1e-05,1.80635]
[1776465310417,57.92,77486.23,30.0,0.99102,1e-05,1.812]
[1776465312431,57.94,77485.25,30.0,0.991,1e-05,1.81508]
[1776465313438,57.94,77479.88,30.0,0.99097,1e-05,1.82132]
[1776465314773,57.95,77474.82,30.0,0.99093,1e-05,1.82716]
[1776465315452,57.95,77470.46,30.0,0.9909,1e-05,1.83222]
[1776465315945,57.95,77470.46,30.0,0.9909,1e-05,1.83222]
[1776465316458,57.96,77470.21,30.0,0.9909,1e-05,1.83319]
[1776465321494,57.96,77473.83,30.0,0.99091,1e-05,1.83067]
[1776465322501,57.96,77476.45,30.0,0.99093,1e-05,1.8282]
[1776465326681,57.97,77483.67,30.0,0.99096,1e-05,1.82225]
[1776465327536,57.97,77486.94,30.0,0.99098,1e-05,1.81917]
[1776465332571,57.97,77489.16,30.0,0.991,1e-05,1.81632]
[1776465333578,57.97,77490.61,30.0,0.991,1e-05,1.81502]
[1776465336600,57.98,77486.04,30.0,0.99098,1e-05,1.81977]
[1776465337606,57.98,77483.22,30.0,0.99096,1e-05,1.8226]
[1776465339628,57.98,77486.36,30.0,0.99098,1e-05,1.81974]
[1776465340634,57.98,77487.7,30.0,0.99098,1e-05,1.81854]
[1776465345670,57.98,77487.28,30.0,0.99098,1e-05,1.81944]
[1776465349698,57.98,77488.02,30.0,0.99098,1e-05,1.81912]
[1776465352719,57.99,77492.85,30.0,0.99101,1e-05,1.81474]
[1776465355739,57.99,77495.11,30.0,0.99102,1e-05,1.81287]
[1776465357753,57.99,77491.93,30.0,0.991,1e-05,1.81617]
[1776465359767,57.99,77490.01,30.0,0.99099,1e-05,1.81823]
[1776465360775,57.99,77487.79,30.0,0.99097,1e-05,1.82048]
[1776465363796,57.99,77485.57,30.0,0.99096,1e-05,1.82292]
[1776465364802,57.99,77483.84,30.0,0.99095,1e-05,1.82469]
[1776465365810,57.99,77479.29,30.0,0.99092,1e-05,1.8292]
[1776465367824,57.99,77477.08,30.0,0.99091,1e-05,1.83151]
[1776465368831,58.0,77465.91,30.0,0.99084,1e-05,1.84318]
[1776465369838,58.0,77461.28,30.0,0.99081,1e-05,1.84777]
[1776465370853,58.0,77460.31,30.0,0.99081,1e-05,1.84877]
[1776465371859,58.0,77456.23,30.0,0.99078,1e-05,1.85282]
[1776465372865,58.0,77454.64,30.0,0.99078,1e-05,1.85442]
[1776465373873,58.0,77443.44,30.0,0.99071,1e-05,1.86552]
[1776465374880,58.0,77438.79,30.0,0.99068,1e-05,1.87013]
[1776465379915,58.0,77438.76,30.0,0.99068,1e-05,1.87016]
[1776465380922,58.0,77449.42,30.0,0.99075,1e-05,1.85961]
[1776465381929,58.0,77450.36,30.0,0.99075,1e-05,1.8587]
[1776465383943,58.0,77451.9,30.0,0.99076,1e-05,1.85722]
[1776465384950,58.0,77460.35,30.0,0.99081,1e-05,1.84892]
[1776465386963,58.0,77461.13,30.0,0.99081,1e-05,1.84823]
[1776465390992,58.0,77465.05,30.0,0.99083,1e-05,1.84453]
[1776465394014,58.0,77466.45,30.0,0.99085,1e-05,1.84208]
[1776465398041,58.0,77467.8,30.0,0.99085,1e-05,1.84096]
[1776465399048,58.0,77469.75,30.0,0.99086,1e-05,1.83911]
[1776465402069,58.0,77472.27,30.0,0.99088,1e-05,1.83681]
[1776465404084,58.0,77473.65,30.0,0.99088,1e-05,1.83557]
[1776465409119,58.01,77474.33,30.0,0.99089,1e-05,1.83518]
[1776465415161,58.01,77474.27,30.0,0.99088,1e-05,1.83556]
[1776465423092,58.01,77474.31,30.0,0.99088,1e-05,1.83567]
[1776465425231,58.01,77473.23,30.0,0.99088,1e-05,1.83706]
[1776465427246,58.01,77472.39,30.0,0.99087,1e-05,1.83801]
[1776465433288,58.01,77471.75,30.0,0.99086,1e-05,1.83887]
[1776465437316,58.01,77470.74,30.0,0.99086,1e-05,1.84]
[1776465439330,58.01,77469.54,30.0,0.99085,1e-05,1.84124]
[1776465440336,58.01,77463.91,30.0,0.99082,1e-05,1.84679]
[1776465441344,58.01,77462.63,30.0,0.99081,1e-05,1.84807]
[1776465444366,58.02,77461.81,30.0,0.99081,1e-05,1.84893]
[1776465446599,58.02,77458.42,30.0,0.99079,1e-05,1.85229]
[1776465447387,58.02,77455.5,30.0,0.99077,1e-05,1.85517]
[1776465448394,58.02,77454.65,30.0,0.99077,1e-05,1.85601]
[1776465451414,58.02,77450.58,30.0,0.99075,1e-05,1.85881]
[1776465456450,58.02,77449.75,30.0,0.99074,1e-05,1.85962]
[1776465458464,58.02,77453.7,30.0,0.99077,1e-05,1.85572]
[1776465459471,58.02,77454.85,30.0,0.99077,1e-05,1.85459]
[1776465461485,58.02,77455.9,30.0,0.99078,1e-05,1.85358]
[1776465464505,58.02,77457.24,30.0,0.99079,1e-05,1.85229]
[1776465465513,58.02,77458.35,30.0,0.99079,1e-05,1.85121]
[1776465468533,58.02,77456.24,30.0,0.99078,1e-05,1.85334]
[1776465469541,58.02,77455.41,30.0,0.99077,1e-05,1.85418]
[1776465474576,58.02,77456.19,30.0,0.99078,1e-05,1.85348]
[1776465477597,58.02,77455.28,30.0,0.99077,1e-05,1.85442]
[1776465481625,58.02,77454.17,30.0,0.99077,1e-05,1.85556]
[1776465483639,58.02,77450.37,30.0,0.99074,1e-05,1.85933]
[1776465484646,58.02,77449.5,30.0,0.99074,1e-05,1.86019]
[1776465490687,58.02,77448.69,30.0,0.99073,1e-05,1.861]
[1776465494716,58.02,77447.3,30.0,0.99073,1e-05,1.86238]
[1776465497737,58.02,77444.28,30.0,0.99071,1e-05,1.86537]
[1776465498744,58.02,77438.22,30.0,0.99067,1e-05,1.87137]
[1776465499751,58.02,77436.69,30.0,0.99067,1e-05,1.87287]
[1776465501764,58.02,77428.93,30.0,0.99062,1e-05,1.88055]
[1776465502776,58.02,77426.75,30.0,0.99061,1e-05,1.88269]
[1776465503782,58.02,77425.6,30.0,0.9906,1e-05,1.8838]
[1776465508818,58.02,77425.43,30.0,0.9906,1e-05,1.88379]
[1776465511715,58.02,77425.4,30.0,0.9906,1e-05,1.88378]
[1776465511942,58.01,77423.59,30.0,0.9906,1e-05,1.88428]
[1776465512846,58.01,77417.65,30.0,0.99056,1e-05,1.89018]
[1776465513853,58.01,77419.57,30.0,0.99057,1e-05,1.88822]
[1776465519894,58.01,77420.57,30.0,0.99058,1e-05,1.88695]
[1776465524930,58.01,77420.32,30.0,0.99058,1e-05,1.88699]
[1776465528958,58.01,77421.52,30.0,0.99059,1e-05,1.88561]
[1776465530972,58.01,77424.71,30.0,0.99061,1e-05,1.88234]
[1776465531979,58.01,77426.92,30.0,0.99062,1e-05,1.8801]
[1776465536011,58.01,77424.92,30.0,0.99061,1e-05,1.88196]
[1776465537018,58.01,77423.56,30.0,0.9906,1e-05,1.88328]
[1776465541047,58.01,77419.27,30.0,0.99058,1e-05,1.88743]
[1776465542054,58.01,77413.13,30.0,0.99054,1e-05,1.89354]
[1776465544068,58.01,77411.41,30.0,0.99053,1e-05,1.89515]
[1776465546081,58.01,77410.22,30.0,0.99053,1e-05,1.89624]
[1776465550110,58.01,77409.07,30.0,0.99052,1e-05,1.89716]
[1776465552075,58.01,77409.07,30.0,0.99052,1e-05,1.89716]
[1776465558166,58.0,77405.56,30.0,0.9905,1e-05,1.90019]
[1776465559172,58.0,77401.79,30.0,0.99048,1e-05,1.90392]
[1776465562299,58.0,77401.16,30.0,0.99048,1e-05,1.9044]
[1776465570250,58.0,77401.01,30.0,0.99048,1e-05,1.90387]
[1776465575285,58.0,77406.24,30.0,0.99052,1e-05,1.897]
[1776465576292,57.99,77408.62,30.0,0.99054,1e-05,1.89454]
[1776465579313,57.99,77410.29,30.0,0.99055,1e-05,1.89269]
[1776465580320,57.99,77411.35,30.0,0.99055,1e-05,1.89157]
[1776465585355,57.99,77411.99,30.0,0.99056,1e-05,1.89067]
[1776465590389,57.99,77411.97,30.0,0.99056,1e-05,1.89043]
[1776465595425,57.99,77413.11,30.0,0.99057,1e-05,1.88902]
[1776465598446,57.99,77415.63,30.0,0.99058,1e-05,1.8863]
[1776465603481,57.99,77416.94,30.0,0.99059,1e-05,1.88475]
[1776465604488,57.99,77421.72,30.0,0.99062,1e-05,1.87994]
[1776465605495,57.99,77423.07,30.0,0.99063,1e-05,1.87856]
[1776465609660,57.99,77422.82,30.0,0.99063,1e-05,1.87878]
[1776465615565,57.98,77422.01,30.0,0.99062,1e-05,1.87931]
[1776465620599,57.98,77422.77,30.0,0.99063,1e-05,1.87841]
[1776465625635,57.98,77424.01,30.0,0.99064,1e-05,1.87706]
[1776465633691,57.98,77425.47,30.0,0.99065,1e-05,1.87424]
[1776465634698,57.98,77428.18,30.0,0.99067,1e-05,1.87153]
[1776465640740,57.98,77426.94,30.0,0.99066,1e-05,1.87273]
[1776465641747,57.98,77425.19,30.0,0.99065,1e-05,1.87446]
[1776465642754,57.98,77423.85,30.0,0.99064,1e-05,1.87578]
[1776465647789,57.98,77425.96,30.0,0.99066,1e-05,1.87362]
[1776465652825,57.98,77426.94,30.0,0.99066,1e-05,1.87261]
[1776465657860,57.98,77427.49,30.0,0.99067,1e-05,1.87204]
[1776465666930,57.98,77425.71,30.0,0.99066,1e-05,1.87378]
[1776465667935,57.98,77423.26,30.0,0.99064,1e-05,1.87621]
[1776465670957,57.98,77423.95,30.0,0.99065,1e-05,1.8755]
[1776465676946,57.98,77423.66,30.0,0.99064,1e-05,1.87576]
[1776465681026,57.98,77425.01,30.0,0.99065,1e-05,1.87436]
[1776465686061,57.98,77429.58,30.0,0.99068,1e-05,1.86979]
[1776465687068,57.98,77433.61,30.0,0.9907,1e-05,1.86579]
[1776465690091,57.98,77437.26,30.0,0.99072,1e-05,1.86221]
[1776465691096,57.98,77440.64,30.0,0.99075,1e-05,1.85766]
[1776465692103,57.98,77442.06,30.0,0.99076,1e-05,1.85628]
[1776465695124,57.98,77443.19,30.0,0.99076,1e-05,1.85524]
[1776465697138,57.98,77445.71,30.0,0.99078,1e-05,1.85281]
[1776465701166,57.98,77447.17,30.0,0.99078,1e-05,1.852]
[1776465703179,57.99,77449.02,30.0,0.99079,1e-05,1.85078]
[1776465704186,57.99,77452.57,30.0,0.99081,1e-05,1.84732]
[1776465706201,57.99,77453.43,30.0,0.99081,1e-05,1.84655]
[1776465708215,57.99,77454.46,30.0,0.99082,1e-05,1.84562]
[1776465709222,57.99,77457.24,30.0,0.99083,1e-05,1.84294]
[1776465710230,57.99,77458.78,30.0,0.99084,1e-05,1.8419]
[1776465710947,57.99,77458.78,30.0,0.99084,1e-05,1.8419]
[1776465711239,58.0,77466.6,30.0,0.99088,1e-05,1.83473]
[1776465712244,58.0,77468.48,30.0,0.99089,1e-05,1.83296]
[1776465714699,58.0,77468.25,30.0,0.99089,1e-05,1.83324]
[1776465720701,58.0,77468.46,30.0,0.99089,1e-05,1.83341]
[1776465720758,58.0,77468.63,30.0,0.99089,1e-05,1.83336]
[1776465725334,58.0,77469.41,30.0,0.99089,1e-05,1.83283]
[1776465728356,58.0,77470.45,30.0,0.9909,1e-05,1.83199]
[1776465730652,58.0,77470.53,30.0,0.9909,1e-05,1.83197]
[1776465730706,58.0,77470.53,30.0,0.9909,1e-05,1.83197]
[1776465730838,58.0,77470.53,30.0,0.9909,1e-05,1.83197]
[1776465730923,58.0,77470.74,30.0,0.9909,1e-05,1.83188]
[1776465731378,58.0,77473.97,30.0,0.99092,1e-05,1.82873]
[1776465733224,58.0,77474.92,30.0,0.99092,1e-05,1.82793]
[1776465734401,58.0,77476.61,30.0,0.99093,1e-05,1.82634]
[1776465739436,58.01,77477.44,30.0,0.99093,1e-05,1.82587]
[1776465740786,58.01,77477.44,30.0,0.99093,1e-05,1.82587]
[1776465741807,58.01,77477.4,30.0,0.99093,1e-05,1.82604]
[1776465744697,58.01,77477.4,30.0,0.99093,1e-05,1.82611]
[1776465744937,58.01,77477.4,30.0,0.99093,1e-05,1.82611]
[1776465755551,58.02,77477.68,30.0,0.99093,1e-05,1.82709]
[1776465764613,58.02,77477.8,30.0,0.99092,1e-05,1.82749]
[1776465771663,58.03,77477.6,30.0,0.99092,1e-05,1.82812]
[1776465772670,58.03,77474.95,30.0,0.9909,1e-05,1.83075]
[1776465773676,58.03,77473.19,30.0,0.99089,1e-05,1.83252]
[1776465776080,58.03,77472.86,30.0,0.99089,1e-05,1.83288]
[1776465776135,58.03,77472.59,30.0,0.99089,1e-05,1.83319]
[1776465776697,58.03,77467.06,30.0,0.99086,1e-05,1.83901]
[1776465777705,58.03,77464.13,30.0,0.99084,1e-05,1.84191]
[1776465778712,58.03,77462.36,30.0,0.99083,1e-05,1.84367]
[1776465780696,58.03,77461.85,30.0,0.99083,1e-05,1.8442]
[1776465780726,58.03,77460.22,30.0,0.99082,1e-05,1.84582]
[1776465781734,58.03,77455.97,30.0,0.99079,1e-05,1.85001]
[1776465784755,58.03,77457.81,30.0,0.9908,1e-05,1.84824]
[1776465789790,58.03,77458.06,30.0,0.9908,1e-05,1.84808]
[1776465794825,58.03,77453.27,30.0,0.99078,1e-05,1.85287]
[1776465795832,58.03,77448.21,30.0,0.99075,1e-05,1.85786]
[1776465796839,58.03,77447.27,30.0,0.99074,1e-05,1.85879]
[1776465798594,58.03,77447.08,30.0,0.99074,1e-05,1.85897]
[1776465798853,58.03,77444.57,30.0,0.99073,1e-05,1.86145]
[1776465799860,58.03,77451.43,30.0,0.99077,1e-05,1.85467]
[1776465800867,58.03,77454.15,30.0,0.99078,1e-05,1.852]
[1776465805902,58.03,77454.8,30.0,0.99078,1e-05,1.85143]
[1776465808923,58.03,77453.51,30.0,0.99078,1e-05,1.85274]
[1776465809929,58.03,77448.58,30.0,0.99075,1e-05,1.85762]
[1776465810937,58.03,77447.12,30.0,0.99074,1e-05,1.85906]
[1776465815972,58.03,77445.14,30.0,0.99073,1e-05,1.85982]
[1776465816979,58.03,77443.81,30.0,0.99073,1e-05,1.86114]
[1776465818992,58.03,77442.89,30.0,0.99072,1e-05,1.86205]
[1776465825035,58.03,77442.89,30.0,0.99072,1e-05,1.86206]
[1776465830069,58.03,77443.84,30.0,0.99073,1e-05,1.86113]
[1776465834100,58.03,77449.79,30.0,0.99076,1e-05,1.85527]
[1776465835105,58.03,77451.71,30.0,0.99077,1e-05,1.8534]
[1776465840140,58.03,77451.67,30.0,0.99077,1e-05,1.85353]
[1776465846181,58.03,77451.4,30.0,0.99077,1e-05,1.85393]
[1776465850210,58.03,77449.21,30.0,0.99076,1e-05,1.85618]
[1776465851216,58.03,77446.25,30.0,0.99074,1e-05,1.85911]
[1776465855245,58.03,77445.32,30.0,0.99073,1e-05,1.86008]
[1776465860280,58.04,77445.03,30.0,0.99073,1e-05,1.8604]
[1776465868335,58.04,77446.25,30.0,0.99074,1e-05,1.85927]
[1776465874378,58.04,77445.71,30.0,0.99074,1e-05,1.85864]
[1776465879413,58.04,77445.13,30.0,0.99074,1e-05,1.85926]
[1776465884448,58.04,77444.91,30.0,0.99074,1e-05,1.85953]
[1776465889482,58.04,77444.91,30.0,0.99073,1e-05,1.85959]
[1776465898545,58.04,77444.82,30.0,0.99073,1e-05,1.85977]
[1776465901590,58.04,77444.85,30.0,0.99073,1e-05,1.85975]
[1776465902858,58.04,77444.85,30.0,0.99073,1e-05,1.85978]
[1776465910561,58.04,77444.93,30.0,0.99073,1e-05,1.85976]
[1776465912694,58.04,77444.97,30.0,0.99073,1e-05,1.85976]
[1776465912795,58.04,77444.93,30.0,0.99073,1e-05,1.85983]
[1776465919693,58.04,77445.26,30.0,0.99073,1e-05,1.85957]
[1776465923776,58.04,77445.32,30.0,0.99074,1e-05,1.85955]
[1776465923876,58.04,77445.32,30.0,0.99074,1e-05,1.85955]
[1776465923933,58.04,77445.32,30.0,0.99073,1e-05,1.85957]
[1776465924728,58.04,77435.95,30.0,0.99068,1e-05,1.86884]
[1776465925734,58.04,77432.29,30.0,0.99066,1e-05,1.87249]
[1776465926742,58.04,77432.46,30.0,0.99066,1e-05,1.87231]
[1776465931776,58.04,77435.7,30.0,0.99069,1e-05,1.86781]
[1776465932784,58.04,77434.16,30.0,0.99068,1e-05,1.86932]
[1776465933791,58.04,77431.59,30.0,0.99066,1e-05,1.87187]
[1776465934798,58.04,77425.12,30.0,0.99062,1e-05,1.8783]
[1776465935806,58.04,77420.32,30.0,0.9906,1e-05,1.88308]
[1776465936811,58.04,77420.36,30.0,0.9906,1e-05,1.88298]
[1776465940839,58.04,77419.37,30.0,0.99059,1e-05,1.88383]
[1776465943860,58.04,77417.8,30.0,0.99058,1e-05,1.88528]
[1776465944868,58.04,77415.13,30.0,0.99057,1e-05,1.88791]
[1776465945875,58.04,77413.47,30.0,0.99056,1e-05,1.88952]
[1776465950910,58.03,77414.09,30.0,0.99056,1e-05,1.88863]
[1776465955945,58.03,77415.07,30.0,0.99057,1e-05,1.88739]
[1776465958966,58.03,77418.71,30.0,0.99059,1e-05,1.88359]
[1776465959973,58.03,77420.24,30.0,0.9906,1e-05,1.88202]
[1776465966014,58.03,77420.51,30.0,0.99061,1e-05,1.88148]
[1776465969129,58.03,77420.51,30.0,0.99061,1e-05,1.88148]
[1776465969432,58.03,77446.87,30.0,0.99076,1e-05,1.8552]
[1776465970044,58.03,77452.29,30.0,0.99079,1e-05,1.84987]
[1776465971051,58.03,77450.61,30.0,0.99078,1e-05,1.85153]
[1776465972320,58.03,77450.61,30.0,0.99078,1e-05,1.85153]
[1776465972336,58.03,77445.98,30.0,0.99075,1e-05,1.85611]
[1776465978452,58.03,77445.44,30.0,0.99075,1e-05,1.85664]
[1776465979107,58.03,77437.52,30.0,0.9907,1e-05,1.86446]
[1776465980114,58.03,77434.28,30.0,0.99069,1e-05,1.86766]
[1776465981121,58.03,77432.13,30.0,0.99067,1e-05,1.86977]
[1776465986155,58.03,77431.99,30.0,0.99067,1e-05,1.86979]
[1776465991191,58.03,77432.21,30.0,0.99068,1e-05,1.86825]
[1776465994211,58.03,77426.5,30.0,0.99065,1e-05,1.87387]
[1776465995540,58.03,77421.8,30.0,0.99062,1e-05,1.87853]
[1776466002268,58.03,77420.47,30.0,0.99062,1e-05,1.87962]
[1776466007303,58.03,77420.04,30.0,0.99061,1e-05,1.8799]
[1776466012344,58.03,77419.9,30.0,0.99061,1e-05,1.8799]
[1776466017378,58.02,77419.9,30.0,0.99061,1e-05,1.87976]
[1776466018386,58.02,77416.33,30.0,0.99059,1e-05,1.8833]
[1776466019393,58.02,77413.94,30.0,0.99058,1e-05,1.88565]
[1776466021407,58.02,77412.86,30.0,0.99057,1e-05,1.88666]
[1776466028456,58.02,77412.72,30.0,0.99057,1e-05,1.88655]
[1776466031477,58.02,77411.64,30.0,0.99057,1e-05,1.88753]
[1776466036511,58.02,77411.67,30.0,0.99057,1e-05,1.88734]
[1776466040540,58.02,77405.92,30.0,0.99054,1e-05,1.89298]
[1776466041546,58.02,77401.88,30.0,0.99051,1e-05,1.89699]
[1776466042554,58.02,77399.59,30.0,0.9905,1e-05,1.89925]
[1776466047589,58.02,77397.68,30.0,0.99049,1e-05,1.90091]
[1776466050609,58.02,77404.52,30.0,0.99053,1e-05,1.89388]
[1776466051617,58.02,77408.5,30.0,0.99056,1e-05,1.88861]
[1776466052624,58.02,77410.12,30.0,0.99057,1e-05,1.88696]
[1776466057658,58.02,77410.86,30.0,0.99058,1e-05,1.88608]
[1776466060679,58.02,77409.37,30.0,0.99057,1e-05,1.88749]
[1776466065714,58.01,77406.09,30.0,0.99055,1e-05,1.89063]
[1776466067729,58.01,77405.02,30.0,0.99054,1e-05,1.89163]
[1776466069743,58.01,77400.47,30.0,0.99052,1e-05,1.89612]
[1776466071756,58.01,77397.29,30.0,0.9905,1e-05,1.89922]
[1776466077799,58.01,77395.39,30.0,0.99049,1e-05,1.9008]
[1776466078807,58.01,77394.0,30.0,0.99048,1e-05,1.90214]
[1776466079814,58.01,77389.77,30.0,0.99046,1e-05,1.90634]
[1776466081828,58.01,77392.34,30.0,0.99047,1e-05,1.90362]
[1776466082837,58.01,77395.8,30.0,0.99049,1e-05,1.90007]
[1776466083843,58.01,77398.27,30.0,0.99051,1e-05,1.89752]
[1776466087872,58.01,77399.43,30.0,0.99052,1e-05,1.89614]
[1776466092907,58.01,77399.14,30.0,0.99052,1e-05,1.89615]
[1776466099955,58.0,77399.51,30.0,0.99052,1e-05,1.89538]
[1776466105999,58.0,77400.0,30.0,0.99053,1e-05,1.89449]
[1776466112041,58.0,77400.21,30.0,0.99054,1e-05,1.89271]
[1776466114055,58.0,77406.11,30.0,0.99057,1e-05,1.8867]
[1776466115063,58.0,77407.4,30.0,0.99058,1e-05,1.88536]
[1776466116070,58.0,77409.3,30.0,0.99059,1e-05,1.88343]
[1776466123120,58.0,77408.0,30.0,0.99058,1e-05,1.88449]
[1776466124127,58.0,77401.24,30.0,0.99054,1e-05,1.89122]
[1776466125134,58.0,77399.59,30.0,0.99053,1e-05,1.89282]
[1776466130169,58.0,77398.9,30.0,0.99053,1e-05,1.89325]
[1776466131175,58.0,77394.42,30.0,0.99051,1e-05,1.8977]
[1776466135204,57.99,77393.09,30.0,0.9905,1e-05,1.89879]
[1776466143260,57.99,77393.51,30.0,0.9905,1e-05,1.89788]
[1776466149302,57.99,77393.52,30.0,0.99051,1e-05,1.89753]
[1776466155343,57.99,77393.27,30.0,0.99051,1e-05,1.89744]
[1776466160379,57.99,77393.24,30.0,0.99051,1e-05,1.8972]
[1776466167428,57.98,77393.1,30.0,0.99051,1e-05,1.89698]
[1776466170449,57.98,77390.47,30.0,0.9905,1e-05,1.89947]
[1776466171456,57.98,77389.21,30.0,0.99049,1e-05,1.89944]
[1776466176495,57.98,77389.36,30.0,0.9905,1e-05,1.89902]
[1776466181530,57.98,77389.82,30.0,0.9905,1e-05,1.89829]
[1776466188660,57.98,77390.22,30.0,0.9905,1e-05,1.89769]
[1776466189586,57.98,77388.34,30.0,0.99049,1e-05,1.89938]
[1776466189803,57.98,77388.34,30.0,0.99049,1e-05,1.89938]
[1776466189952,57.98,77388.34,30.0,0.99049,1e-05,1.89938]
[1776466190195,57.98,77388.34,30.0,0.99049,1e-05,1.89938]
[1776466190456,57.98,77388.34,30.0,0.99049,1e-05,1.89938]
[1776466190593,57.98,77387.42,30.0,0.99049,1e-05,1.90026]
[1776466195628,57.98,77390.53,30.0,0.99051,1e-05,1.89686]
[1776466196635,57.97,77394.5,30.0,0.99053,1e-05,1.89283]
[1776466197642,57.97,77401.71,30.0,0.99058,1e-05,1.88556]
[1776466198649,57.97,77404.54,30.0,0.99059,1e-05,1.8827]
[1776466203684,57.97,77401.11,30.0,0.99057,1e-05,1.88603]
[1776466204691,57.97,77399.64,30.0,0.99056,1e-05,1.88747]
[1776466205697,57.97,77393.75,30.0,0.99053,1e-05,1.89334]
[1776466206705,57.97,77392.1,30.0,0.99052,1e-05,1.89495]
[1776466207712,57.97,77389.78,30.0,0.99051,1e-05,1.89724]
[1776466209726,57.97,77388.55,30.0,0.9905,1e-05,1.89838]
[1776466211740,57.97,77387.18,30.0,0.99049,1e-05,1.89965]
[1776466216775,57.97,77386.15,30.0,0.99049,1e-05,1.90041]
[1776466221810,57.97,77386.01,30.0,0.99049,1e-05,1.90028]
[1776466226845,57.97,77387.17,30.0,0.9905,1e-05,1.89884]
[1776466234900,57.96,77387.21,30.0,0.99051,1e-05,1.89715]
[1776466236915,57.96,77386.26,30.0,0.9905,1e-05,1.89801]
[1776466246985,57.96,77387.25,30.0,0.99051,1e-05,1.89653]
[1776466257056,57.96,77387.25,30.0,0.99051,1e-05,1.89608]
[1776466262091,57.96,77387.71,30.0,0.99052,1e-05,1.8954]
[1776466265112,57.96,77389.43,30.0,0.99053,1e-05,1.89355]
[1776466266119,57.96,77390.99,30.0,0.99054,1e-05,1.89194]
[1776466271457,57.96,77390.96,30.0,0.99054,1e-05,1.89183]
[1776466273224,57.96,77392.09,30.0,0.99054,1e-05,1.89055]
[1776466274233,57.96,77395.4,30.0,0.99056,1e-05,1.8872]
[1776466275240,57.95,77396.34,30.0,0.99057,1e-05,1.88623]
[1776466280276,57.95,77396.5,30.0,0.99057,1e-05,1.88595]
[1776466285310,57.95,77396.68,30.0,0.99057,1e-05,1.88563]
[1776466291352,57.95,77398.15,30.0,0.99059,1e-05,1.88277]
[1776466296387,57.95,77401.51,30.0,0.99061,1e-05,1.8793]
[1776466297394,57.95,77410.65,30.0,0.99066,1e-05,1.87018]
[1776466298400,57.95,77414.06,30.0,0.99068,1e-05,1.86679]
[1776466299838,57.95,77414.06,30.0,0.99068,1e-05,1.86679]
[1776466299407,57.95,77425.77,30.0,0.99075,1e-05,1.85519]
[1776466300575,57.95,77430.75,30.0,0.99078,1e-05,1.85031]
[1776466301422,57.95,77431.97,30.0,0.99078,1e-05,1.84914]
[1776466302609,57.95,77431.97,30.0,0.99078,1e-05,1.84914]
[1776466302633,57.95,77431.59,30.0,0.99078,1e-05,1.84955]
[1776466308471,57.95,77430.81,30.0,0.99078,1e-05,1.85053]
[1776466313908,57.95,77430.64,30.0,0.99078,1e-05,1.8508]
[1776466314513,57.95,77427.18,30.0,0.99075,1e-05,1.85432]
[1776466315520,57.95,77425.32,30.0,0.99074,1e-05,1.85618]
[1776466320555,57.96,77424.82,30.0,0.99074,1e-05,1.85679]
[1776466322569,57.96,77428.36,30.0,0.99076,1e-05,1.85333]
[1776466323576,57.96,77431.68,30.0,0.99078,1e-05,1.85009]
[1776466324583,57.96,77433.02,30.0,0.99079,1e-05,1.8488]
[1776466325488,57.96,77433.02,30.0,0.99079,1e-05,1.8488]
[1776466325590,57.96,77433.48,30.0,0.99079,1e-05,1.84838]
[1776466326596,57.96,77435.5,30.0,0.9908,1e-05,1.84643]
[1776466327603,57.96,77437.72,30.0,0.99081,1e-05,1.84429]
[1776466329617,57.96,77439.25,30.0,0.99082,1e-05,1.84288]
[1776466331631,57.96,77442.0,30.0,0.99084,1e-05,1.84027]
[1776466332639,57.96,77446.4,30.0,0.99086,1e-05,1.83601]
[1776466334654,57.96,77445.09,30.0,0.99085,1e-05,1.83742]
[1776466335663,57.96,77443.05,30.0,0.99084,1e-05,1.83947]
[1776466336669,57.96,77441.06,30.0,0.99083,1e-05,1.84148]
[1776466337675,57.96,77437.12,30.0,0.99081,1e-05,1.8454]
[1776466338683,57.96,77434.19,30.0,0.99079,1e-05,1.84833]
[1776466339690,57.96,77432.99,30.0,0.99078,1e-05,1.84955]
[1776466339940,57.96,77432.99,30.0,0.99078,1e-05,1.84955]
[1776466340696,57.96,77432.88,30.0,0.99078,1e-05,1.84969]
[1776466346739,57.96,77432.74,30.0,0.99078,1e-05,1.85004]
[1776466353788,57.96,77432.71,30.0,0.99078,1e-05,1.84907]
[1776466359829,57.96,77433.57,30.0,0.99079,1e-05,1.84843]
[1776466368690,57.96,77434.07,30.0,0.99079,1e-05,1.848]
[1776466368791,57.97,77434.07,30.0,0.99079,1e-05,1.84824]
[1776466376949,57.97,77433.98,30.0,0.99079,1e-05,1.84859]
[1776466378271,57.97,77433.98,30.0,0.99079,1e-05,1.84859]
[1776466378361,57.97,77432.97,30.0,0.99078,1e-05,1.84965]
[1776466378962,57.97,77426.66,30.0,0.99074,1e-05,1.85587]
[1776466379970,57.97,77424.87,30.0,0.99073,1e-05,1.85766]
[1776466380977,57.97,77422.61,30.0,0.99072,1e-05,1.85991]
[1776466382760,57.97,77422.61,30.0,0.99072,1e-05,1.85991]
[1776466382814,57.97,77419.39,30.0,0.9907,1e-05,1.86311]
[1776466382991,57.97,77413.22,30.0,0.99067,1e-05,1.86924]
[1776466383998,57.97,77410.84,30.0,0.99065,1e-05,1.8716]
[1776466385006,57.97,77408.84,30.0,0.99064,1e-05,1.87357]
[1776466388026,57.97,77407.64,30.0,0.99063,1e-05,1.87471]
[1776466389033,57.97,77408.84,30.0,0.99064,1e-05,1.8735]
[1776466390040,57.97,77410.28,30.0,0.99065,1e-05,1.87205]
[1776466395075,57.97,77409.99,30.0,0.99065,1e-05,1.87225]
[1776466399103,57.97,77412.4,30.0,0.99066,1e-05,1.86979]
[1776466400110,57.97,77413.71,30.0,0.99067,1e-05,1.86847]
[1776466405144,57.97,77413.42,30.0,0.99067,1e-05,1.8687]
[1776466410180,57.97,77413.63,30.0,0.99067,1e-05,1.86843]
[1776466415441,57.97,77413.79,30.0,0.99068,1e-05,1.86699]
[1776466415481,57.97,77413.81,30.0,0.99068,1e-05,1.86695]
[1776466422267,57.96,77413.98,30.0,0.99068,1e-05,1.8667]
[1776466429316,57.96,77414.13,30.0,0.99068,1e-05,1.86647]
[1776466432338,57.96,77411.76,30.0,0.99067,1e-05,1.86878]
[1776466433344,57.96,77409.84,30.0,0.99066,1e-05,1.87066]
[1776466438380,57.96,77408.83,30.0,0.99065,1e-05,1.87156]
[1776466443415,57.96,77408.69,30.0,0.99065,1e-05,1.87158]
[1776466448449,57.96,77407.5,30.0,0.99065,1e-05,1.87265]
[1776466452478,57.96,77410.49,30.0,0.99066,1e-05,1.86957]
[1776466453485,57.96,77411.9,30.0,0.99067,1e-05,1.86815]
[1776466455500,57.96,77413.3,30.0,0.99068,1e-05,1.86672]
[1776466457513,57.96,77414.9,30.0,0.99069,1e-05,1.8651]
[1776466458520,57.96,77416.68,30.0,0.9907,1e-05,1.86333]
[1776466459527,57.96,77420.15,30.0,0.99072,1e-05,1.85988]
[1776466460714,57.96,77423.9,30.0,0.99074,1e-05,1.85617]
[1776466461540,57.96,77428.46,30.0,0.99077,1e-05,1.85167]
[1776466462548,57.96,77426.43,30.0,0.99076,1e-05,1.85368]
[1776466467583,57.96,77426.42,30.0,0.99076,1e-05,1.85373]
[1776466469597,57.96,77425.3,30.0,0.99075,1e-05,1.85486]
[1776466475638,57.96,77422.4,30.0,0.99074,1e-05,1.85654]
[1776466480674,57.96,77421.05,30.0,0.99073,1e-05,1.85787]
[1776466485709,57.96,77420.21,30.0,0.99073,1e-05,1.85866]
[1776466489737,57.96,77418.34,30.0,0.99072,1e-05,1.86048]
[1776466492757,57.96,77417.2,30.0,0.99071,1e-05,1.86157]
[1776466493765,57.96,77410.63,30.0,0.99067,1e-05,1.86808]
[1776466499807,57.96,77411.36,30.0,0.99068,1e-05,1.8672]
[1776466501821,57.96,77412.68,30.0,0.99068,1e-05,1.86584]
[1776466509877,57.96,77412.03,30.0,0.99068,1e-05,1.86632]
[1776466515545,57.96,77412.01,30.0,0.99068,1e-05,1.86626]
[1776466515573,57.96,77412.01,30.0,0.99068,1e-05,1.86626]
[1776466515919,57.96,77407.8,30.0,0.99066,1e-05,1.87041]
[1776466516926,57.96,77405.68,30.0,0.99064,1e-05,1.87249]
[1776466521124,57.96,77404.88,30.0,0.99064,1e-05,1.87317]
[1776466532030,57.96,77400.49,30.0,0.99062,1e-05,1.87601]
[1776466534045,57.96,77398.75,30.0,0.99061,1e-05,1.87769]
[1776466542101,57.95,77398.91,30.0,0.99062,1e-05,1.87727]
[1776466544115,57.95,77400.34,30.0,0.99062,1e-05,1.87579]
[1776466552170,57.95,77400.78,30.0,0.99063,1e-05,1.87517]
[1776466557205,57.95,77400.75,30.0,0.99063,1e-05,1.87511]
[1776466560227,57.95,77399.64,30.0,0.99062,1e-05,1.87616]
[1776466561235,57.95,77395.53,30.0,0.9906,1e-05,1.88024]
[1776466562242,57.95,77384.16,30.0,0.99053,1e-05,1.8916]
[1776466563249,57.95,77377.98,30.0,0.9905,1e-05,1.89777]
[1776466566270,57.95,77384.28,30.0,0.99053,1e-05,1.89125]
[1776466567277,57.95,77386.16,30.0,0.99054,1e-05,1.88931]
[1776466571305,57.95,77392.83,30.0,0.99059,1e-05,1.88245]
[1776466572312,57.95,77395.26,30.0,0.9906,1e-05,1.87999]
[1776466575333,57.95,77392.02,30.0,0.99058,1e-05,1.88315]
[1776466576340,57.95,77389.57,30.0,0.99057,1e-05,1.88558]
[1776466577347,57.95,77387.8,30.0,0.99056,1e-05,1.88732]
[1776466582382,57.95,77387.66,30.0,0.99056,1e-05,1.88728]
[1776466585403,57.95,77384.38,30.0,0.99054,1e-05,1.89046]
[1776466587417,57.95,77382.94,30.0,0.99053,1e-05,1.89183]
[1776466590438,57.94,77389.21,30.0,0.99057,1e-05,1.88541]
[1776466592452,57.94,77385.33,30.0,0.99055,1e-05,1.88799]
[1776466595473,57.94,77383.42,30.0,0.99054,1e-05,1.88981]
[1776466597487,57.94,77382.47,30.0,0.99054,1e-05,1.8907]
[1776466599501,57.94,77381.04,30.0,0.99053,1e-05,1.89206]
[1776466606550,57.94,77380.59,30.0,0.99053,1e-05,1.8922]
[1776466611691,57.94,77380.23,30.0,0.99053,1e-05,1.89243]
[1776466613599,57.94,77378.06,30.0,0.99051,1e-05,1.89444]
[1776466619641,57.94,77377.73,30.0,0.99051,1e-05,1.89447]
[1776466622661,57.94,77374.34,30.0,0.99049,1e-05,1.89772]
[1776466624676,57.94,77373.0,30.0,0.99049,1e-05,1.89894]
[1776466629710,57.93,77372.08,30.0,0.99048,1e-05,1.89953]
[1776466633738,57.93,77363.54,30.0,0.99043,1e-05,1.90788]
[1776466634745,57.93,77363.75,30.0,0.99044,1e-05,1.90758]
[1776466636760,57.93,77353.06,30.0,0.99037,1e-05,1.91825]
[1776466637767,57.93,77355.64,30.0,0.99039,1e-05,1.91552]
[1776466638774,57.93,77354.13,30.0,0.99038,1e-05,1.91696]
[1776466639883,57.93,77354.13,30.0,0.99038,1e-05,1.91696]
[1776466645950,57.93,77354.17,30.0,0.99038,1e-05,1.91641]
[1776466651933,57.92,77353.99,30.0,0.99039,1e-05,1.91456]
[1776466652940,57.92,77352.88,30.0,0.99039,1e-05,1.9156]
[1776466653947,57.92,77351.18,30.0,0.99038,1e-05,1.91723]
[1776466656968,57.92,77355.31,30.0,0.9904,1e-05,1.91275]
[1776466657975,57.92,77358.97,30.0,0.99043,1e-05,1.90895]
[1776466659989,57.92,77357.21,30.0,0.99042,1e-05,1.91057]
[1776466660995,57.92,77358.76,30.0,0.99043,1e-05,1.90892]
[1776466663010,57.92,77360.18,30.0,0.99044,1e-05,1.90732]
[1776466665024,57.92,77361.37,30.0,0.99044,1e-05,1.90596]
[1776466666031,57.92,77356.03,30.0,0.99041,1e-05,1.91129]
[1776466667038,57.92,77358.64,30.0,0.99043,1e-05,1.90856]
[1776466669052,57.91,77357.16,30.0,0.99042,1e-05,1.90989]
[1776466673080,57.91,77355.23,30.0,0.99041,1e-05,1.91151]
[1776466675094,57.91,77354.03,30.0,0.9904,1e-05,1.91256]
[1776466681136,57.91,77353.39,30.0,0.9904,1e-05,1.91269]
[1776466682143,57.91,77346.31,30.0,0.99036,1e-05,1.9198]
[1776466683150,57.91,77342.69,30.0,0.99034,1e-05,1.92339]
[1776466688194,57.9,77342.86,30.0,0.99035,1e-05,1.9227]
[1776466690209,57.9,77341.69,30.0,0.99034,1e-05,1.92369]
[1776466695244,57.9,77341.55,30.0,0.99034,1e-05,1.92333]
[1776466697253,57.9,77340.49,30.0,0.99034,1e-05,1.92431]
[1776466697331,57.9,77340.41,30.0,0.99034,1e-05,1.92429]
[1776466698265,57.9,77334.64,30.0,0.9903,1e-05,1.93009]
[1776466699271,57.9,77332.77,30.0,0.99029,1e-05,1.93189]
[1776466700541,57.9,77332.77,30.0,0.99029,1e-05,1.93189]
[1776466700557,57.9,77327.21,30.0,0.99026,1e-05,1.93747]
[1776466701286,57.9,77323.17,30.0,0.99023,1e-05,1.94149]
[1776466704840,57.9,77322.43,30.0,0.99023,1e-05,1.94197]
[1776466704855,57.9,77322.43,30.0,0.99023,1e-05,1.94197]
[1776466704937,57.89,77321.18,30.0,0.99023,1e-05,1.94298]
[1776466705314,57.89,77315.97,30.0,0.99019,1e-05,1.94834]
[1776466706321,57.89,77309.41,30.0,0.99015,1e-05,1.95497]
[1776466707328,57.89,77307.94,30.0,0.99015,1e-05,1.95632]
[1776466709599,57.89,77307.87,30.0,0.99015,1e-05,1.95623]
[1776466710349,57.89,77309.21,30.0,0.99016,1e-05,1.95452]
[1776466713370,57.89,77310.32,30.0,0.99017,1e-05,1.95163]
[1776466718404,57.88,77312.43,30.0,0.99019,1e-05,1.9487]
[1776466722433,57.88,77313.84,30.0,0.9902,1e-05,1.94668]
[1776466727468,57.88,77314.14,30.0,0.99021,1e-05,1.94569]
[1776466737538,57.87,77314.14,30.0,0.99022,1e-05,1.94436]
[1776466742572,57.86,77314.22,30.0,0.99022,1e-05,1.94364]
[1776466743580,57.86,77311.19,30.0,0.9902,1e-05,1.94663]
[1776466744587,57.86,77309.65,30.0,0.99019,1e-05,1.94809]
[1776466749622,57.86,77309.37,30.0,0.9902,1e-05,1.9477]
[1776466752643,57.86,77310.51,30.0,0.9902,1e-05,1.94611]
[1776466753650,57.86,77313.46,30.0,0.99022,1e-05,1.94293]
[1776466754657,57.86,77316.79,30.0,0.99024,1e-05,1.93936]
[1776466756672,57.85,77318.0,30.0,0.99025,1e-05,1.93786]
[1776466761706,57.85,77318.32,30.0,0.99026,1e-05,1.93681]
[1776466764728,57.85,77316.2,30.0,0.99025,1e-05,1.93863]
[1776466765736,57.85,77314.01,30.0,0.99024,1e-05,1.94075]
[1776466766743,57.85,77309.98,30.0,0.99021,1e-05,1.94477]
[1776466772786,57.84,77308.8,30.0,0.99022,1e-05,1.94389]
[1776466773793,57.84,77306.59,30.0,0.9902,1e-05,1.94603]
[1776466780842,57.84,77306.67,30.0,0.99021,1e-05,1.94494]
[1776466785877,57.83,77308.59,30.0,0.99023,1e-05,1.94225]
[1776466791919,57.83,77309.85,30.0,0.99024,1e-05,1.94013]
[1776466795151,57.83,77310.11,30.0,0.99024,1e-05,1.93959]
[1776466795197,57.82,77335.25,30.0,0.99039,1e-05,1.91374]
[1776466795957,57.82,77333.93,30.0,0.99039,1e-05,1.915]
[1776466797986,57.82,77334.04,30.0,0.99039,1e-05,1.91481]
[1776466798012,57.82,77333.68,30.0,0.99039,1e-05,1.91509]
[1776466801999,57.82,77332.17,30.0,0.99038,1e-05,1.91629]
[1776466803006,57.82,77330.7,30.0,0.99037,1e-05,1.9177]
[1776466804097,57.82,77330.7,30.0,0.99037,1e-05,1.9177]
[1776466804186,57.82,77330.05,30.0,0.99037,1e-05,1.91827]
[1776466805023,57.82,77324.26,30.0,0.99033,1e-05,1.92409]
[1776466806030,57.82,77322.85,30.0,0.99032,1e-05,1.92544]
[1776466809051,57.82,77320.73,30.0,0.99031,1e-05,1.9273]
[1776466810064,57.82,77317.47,30.0,0.99029,1e-05,1.93053]
[1776466812084,57.82,77314.52,30.0,0.99028,1e-05,1.93334]
[1776466812476,57.82,77314.52,30.0,0.99028,1e-05,1.93334]
[1776466813091,57.82,77312.1,30.0,0.99026,1e-05,1.93571]
[1776466814098,57.81,77310.61,30.0,0.99026,1e-05,1.93712]
[1776466816112,57.81,77309.72,30.0,0.99025,1e-05,1.93779]
[1776466817119,57.81,77307.28,30.0,0.99024,1e-05,1.94017]
[1776466819133,57.81,77305.92,30.0,0.99023,1e-05,1.94131]
[1776466820663,57.81,77305.9,30.0,0.99023,1e-05,1.9412]
[1776466828196,57.8,77304.68,30.0,0.99023,1e-05,1.9414]
[1776466831217,57.8,77303.18,30.0,0.99023,1e-05,1.94127]
[1776466832224,57.8,77299.68,30.0,0.99021,1e-05,1.94488]
[1776466833231,57.8,77294.73,30.0,0.99018,1e-05,1.94971]
[1776466838266,57.8,77303.2,30.0,0.99024,1e-05,1.94022]
[1776466839273,57.8,77312.33,30.0,0.99029,1e-05,1.9307]
[1776466840280,57.79,77312.08,30.0,0.99029,1e-05,1.93084]
[1776466845314,57.79,77311.03,30.0,0.99029,1e-05,1.93134]
[1776466850350,57.79,77309.06,30.0,0.99028,1e-05,1.93276]
[1776466851357,57.79,77301.58,30.0,0.99023,1e-05,1.94033]
[1776466852364,57.79,77297.86,30.0,0.99021,1e-05,1.94402]
[1776466853371,57.79,77294.47,30.0,0.99019,1e-05,1.94738]
[1776466854378,57.78,77291.18,30.0,0.99017,1e-05,1.95063]
[1776466855384,57.78,77289.78,30.0,0.99017,1e-05,1.95192]
[1776466860420,57.78,77289.6,30.0,0.99017,1e-05,1.95131]
[1776466862434,57.78,77299.34,30.0,0.99023,1e-05,1.94095]
[1776466863442,57.78,77305.02,30.0,0.99027,1e-05,1.93497]
[1776466868479,57.77,77305.14,30.0,0.99027,1e-05,1.93422]
[1776466873514,57.77,77307.83,30.0,0.99029,1e-05,1.93084]
[1776466874521,57.77,77310.51,30.0,0.99031,1e-05,1.92797]
[1776466875532,57.77,77311.82,30.0,0.99032,1e-05,1.92652]
[1776466880567,57.77,77312.65,30.0,0.99032,1e-05,1.92511]
[1776466885602,57.76,77312.58,30.0,0.99033,1e-05,1.92463]
[1776466890637,57.76,77312.83,30.0,0.99033,1e-05,1.92384]
[1776466896679,57.76,77312.93,30.0,0.99034,1e-05,1.92184]
[1776466897686,57.76,77313.86,30.0,0.99035,1e-05,1.92078]
[1776466898693,57.75,77315.89,30.0,0.99036,1e-05,1.91861]
[1776466900707,57.75,77320.05,30.0,0.99039,1e-05,1.91416]
[1776466901714,57.75,77321.62,30.0,0.9904,1e-05,1.91246]
[1776466902721,57.75,77323.36,30.0,0.99041,1e-05,1.9106]
[1776466906089,57.75,77323.69,30.0,0.99041,1e-05,1.9101]
[1776466908763,57.75,77317.87,30.0,0.99038,1e-05,1.91568]
[1776466909771,57.75,77316.46,30.0,0.99037,1e-05,1.91703]
[1776466910778,57.75,77317.32,30.0,0.99038,1e-05,1.91606]
[1776466917827,57.74,77316.43,30.0,0.99037,1e-05,1.91629]
[1776466921854,57.74,77319.15,30.0,0.99039,1e-05,1.91304]
[1776466922862,57.74,77322.08,30.0,0.99041,1e-05,1.90997]
[1776466926311,57.74,77321.47,30.0,0.99041,1e-05,1.91042]
[1776466926327,57.74,77323.56,30.0,0.99042,1e-05,1.90821]
[1776466926890,57.74,77332.56,30.0,0.99048,1e-05,1.899]
[1776466927897,57.74,77332.89,30.0,0.99048,1e-05,1.8986]
[1776466930077,57.74,77333.0,30.0,0.99048,1e-05,1.89843]
[1776466931926,57.74,77334.83,30.0,0.99049,1e-05,1.89639]
[1776466932934,57.74,77328.06,30.0,0.99045,1e-05,1.90319]
[1776466933940,57.74,77323.92,30.0,0.99043,1e-05,1.90732]
[1776466936188,57.74,77323.92,30.0,0.99043,1e-05,1.90732]
[1776466936291,57.74,77323.85,30.0,0.99043,1e-05,1.90723]
[1776466936961,57.74,77323.01,30.0,0.99042,1e-05,1.90801]
[1776466937968,57.74,77322.17,30.0,0.99042,1e-05,1.90879]
[1776466940989,57.73,77321.11,30.0,0.99041,1e-05,1.90963]
[1776466941996,57.73,77319.68,30.0,0.9904,1e-05,1.911]
[1776466946023,57.73,77317.72,30.0,0.99039,1e-05,1.91268]
[1776466947031,57.73,77304.01,30.0,0.99031,1e-05,1.92661]
[1776466947632,57.73,77304.01,30.0,0.99031,1e-05,1.92661]
[1776466948038,57.73,77296.53,30.0,0.99027,1e-05,1.93418]
[1776466953073,57.73,77296.08,30.0,0.99027,1e-05,1.93278]
[1776466958108,57.72,77296.03,30.0,0.99028,1e-05,1.93222]
[1776466968178,57.72,77296.03,30.0,0.99028,1e-05,1.93102]
[1776466973213,57.71,77292.96,30.0,0.99027,1e-05,1.93358]
[1776466978247,57.71,77292.53,30.0,0.99027,1e-05,1.93339]
[1776466983283,57.71,77292.48,30.0,0.99027,1e-05,1.93283]
[1776466984290,57.71,77290.2,30.0,0.99026,1e-05,1.93505]
[1776466985297,57.71,77295.09,30.0,0.99029,1e-05,1.92989]
[1776466986304,57.7,77296.58,30.0,0.9903,1e-05,1.92824]
[1776466989327,57.7,77299.34,30.0,0.99032,1e-05,1.92507]
[1776466990332,57.7,77304.62,30.0,0.99035,1e-05,1.91956]
[1776466992346,57.7,77306.43,30.0,0.99036,1e-05,1.91751]
[1776466994360,57.7,77307.68,30.0,0.99037,1e-05,1.91605]
[1776466999396,57.7,77307.75,30.0,0.99038,1e-05,1.91552]
[1776467001410,57.7,77306.69,30.0,0.99037,1e-05,1.91643]
[1776467002416,57.7,77298.8,30.0,0.99032,1e-05,1.92441]
[1776467003423,57.7,77295.55,30.0,0.9903,1e-05,1.92764]
[1776467005438,57.69,77293.88,30.0,0.9903,1e-05,1.92913]
[1776467006445,57.69,77292.44,30.0,0.99029,1e-05,1.93049]
[1776467007452,57.69,77290.93,30.0,0.99028,1e-05,1.93193]
[1776467011480,57.69,77287.39,30.0,0.99027,1e-05,1.93383]
[1776467012487,57.69,77286.13,30.0,0.99026,1e-05,1.93501]
[1776467016515,57.69,77284.82,30.0,0.99025,1e-05,1.93586]
[1776467022557,57.68,77282.03,30.0,0.99024,1e-05,1.93799]
[1776467024570,57.68,77285.57,30.0,0.99026,1e-05,1.93409]
[1776467026585,57.68,77286.65,30.0,0.99027,1e-05,1.93274]
[1776467027592,57.68,77291.49,30.0,0.9903,1e-05,1.92764]
[1776467028599,57.68,77292.91,30.0,0.99031,1e-05,1.92608]
[1776467033634,57.68,77293.51,30.0,0.99032,1e-05,1.92493]
[1776467038669,57.67,77293.72,30.0,0.99032,1e-05,1.92421]
[1776467043704,57.67,77293.54,30.0,0.99032,1e-05,1.92389]
[1776467048739,57.67,77301.42,30.0,0.99037,1e-05,1.91532]
[1776467053774,57.66,77302.27,30.0,0.99038,1e-05,1.91404]
[1776467054781,57.66,77292.34,30.0,0.99032,1e-05,1.92412]
[1776467055788,57.66,77285.44,30.0,0.99028,1e-05,1.9311]
[1776467059816,57.66,77283.6,30.0,0.99027,1e-05,1.93254]
[1776467064851,57.66,77284.58,30.0,0.99028,1e-05,1.93095]
[1776467069886,57.65,77284.57,30.0,0.99029,1e-05,1.93039]
[1776467072370,57.65,77284.4,30.0,0.99029,1e-05,1.93045]
[1776467073470,57.65,77284.4,30.0,0.99029,1e-05,1.92897]
[1776467073697,57.65,77284.4,30.0,0.99029,1e-05,1.92886]
[1776467073938,57.65,77284.4,30.0,0.99029,1e-05,1.92886]
[1776467074039,57.65,77284.33,30.0,0.99029,1e-05,1.92882]
[1776467079956,57.65,77284.16,30.0,0.9903,1e-05,1.92844]
[1776467084991,57.65,77283.76,30.0,0.9903,1e-05,1.92832]
[1776467091034,57.64,77283.73,30.0,0.9903,1e-05,1.92764]
[1776467096069,57.64,77284.12,30.0,0.99031,1e-05,1.92675]
[1776467102111,57.64,77284.08,30.0,0.99031,1e-05,1.92622]
[1776467106140,57.63,77293.27,30.0,0.99037,1e-05,1.91641]
[1776467107147,57.63,77301.92,30.0,0.99042,1e-05,1.9075]
[1776467109161,57.63,77310.07,30.0,0.99047,1e-05,1.89909]
[1776467110167,57.63,77315.62,30.0,0.9905,1e-05,1.89342]
[1776467111175,57.63,77309.44,30.0,0.99046,1e-05,1.89965]
[1776467112184,57.63,77304.08,30.0,0.99043,1e-05,1.90504]
[1776467116212,57.63,77303.06,30.0,0.99043,1e-05,1.90585]
[1776467121247,57.63,77302.4,30.0,0.99043,1e-05,1.90621]
[1776467124268,57.63,77305.03,30.0,0.99044,1e-05,1.90334]
[1776467125275,57.63,77307.16,30.0,0.99046,1e-05,1.90111]
[1776467130310,57.63,77307.19,30.0,0.99046,1e-05,1.9008]
[1776467135345,57.62,77307.41,30.0,0.99047,1e-05,1.89904]
[1776467142394,57.62,77306.72,30.0,0.99047,1e-05,1.89934]
[1776467145415,57.62,77299.28,30.0,0.99042,1e-05,1.90673]
[1776467146422,57.62,77293.44,30.0,0.99039,1e-05,1.91261]
[1776467153470,57.62,77293.6,30.0,0.99039,1e-05,1.91185]
[1776467158505,57.61,77298.63,30.0,0.99042,1e-05,1.90631]
[1776467159512,57.61,77303.47,30.0,0.99045,1e-05,1.90131]
[1776467160520,57.61,77300.28,30.0,0.99043,1e-05,1.9045]
[1776467161527,57.61,77296.83,30.0,0.99041,1e-05,1.90794]
[1776467166562,57.61,77297.45,30.0,0.99042,1e-05,1.90694]
[1776467171597,57.61,77297.85,30.0,0.99042,1e-05,1.90617]
[1776467176632,57.61,77296.24,30.0,0.99042,1e-05,1.90746]
[1776467179653,57.61,77290.11,30.0,0.99038,1e-05,1.91349]
[1776467180660,57.61,77287.15,30.0,0.99036,1e-05,1.91643]
[1776467181667,57.61,77285.83,30.0,0.99036,1e-05,1.9177]
[1776467183681,57.6,77287.12,30.0,0.99037,1e-05,1.91619]
[1776467188716,57.6,77286.94,30.0,0.99037,1e-05,1.91593]
[1776467190731,57.6,77286.04,30.0,0.99036,1e-05,1.91667]
[1776467196774,57.6,77286.28,30.0,0.99037,1e-05,1.91464]
[1776467202815,57.59,77285.74,30.0,0.99037,1e-05,1.91467]
[1776467203823,57.59,77284.89,30.0,0.99037,1e-05,1.91545]
[1776467204830,57.59,77283.39,30.0,0.99036,1e-05,1.9169]
[1776467205837,57.59,77281.84,30.0,0.99035,1e-05,1.91839]
[1776467206843,57.59,77285.54,30.0,0.99037,1e-05,1.91451]
[1776467208858,57.59,77293.43,30.0,0.99042,1e-05,1.90628]
[1776467213893,57.59,77293.17,30.0,0.99042,1e-05,1.90619]
[1776467219934,57.59,77293.12,30.0,0.99042,1e-05,1.90582]
[1776467223963,57.59,77298.58,30.0,0.99046,1e-05,1.89997]
[1776467224970,57.59,77300.93,30.0,0.99047,1e-05,1.89753]
[1776467225977,57.58,77293.76,30.0,0.99043,1e-05,1.90476]
[1776467231011,57.58,77296.44,30.0,0.99045,1e-05,1.90168]
[1776467232018,57.58,77295.53,30.0,0.99044,1e-05,1.90254]
[1776467233027,57.58,77291.47,30.0,0.99042,1e-05,1.90661]
[1776467234034,57.58,77283.76,30.0,0.99037,1e-05,1.91442]
[1776467235041,57.58,77282.32,30.0,0.99037,1e-05,1.91582]
[1776467236048,57.58,77281.42,30.0,0.99036,1e-05,1.91665]
[1776467239069,57.58,77280.4,30.0,0.99036,1e-05,1.91743]
[1776467240076,57.58,77281.24,30.0,0.99036,1e-05,1.91647]
[1776467245411,57.58,77281.1,30.0,0.99036,1e-05,1.91626]
[1776467247125,57.58,77278.96,30.0,0.99035,1e-05,1.91818]
[1776467248132,57.57,77277.77,30.0,0.99035,1e-05,1.91932]
[1776467253167,57.57,77277.57,30.0,0.99035,1e-05,1.91782]
[1776467260215,57.57,77277.29,30.0,0.99035,1e-05,1.91746]
[1776467268577,57.57,77276.94,30.0,0.99035,1e-05,1.91759]
[1776467268584,57.57,77276.09,30.0,0.99035,1e-05,1.91808]
[1776467276328,57.56,77281.15,30.0,0.99038,1e-05,1.91232]
[1776467277335,57.56,77280.29,30.0,0.99038,1e-05,1.91314]
[1776467278342,57.56,77279.37,30.0,0.99037,1e-05,1.91402]
[1776467284384,57.56,77280.08,30.0,0.99038,1e-05,1.91292]
[1776467287405,57.56,77281.59,30.0,0.99039,1e-05,1.9112]
[1776467289419,57.56,77284.98,30.0,0.99041,1e-05,1.90763]
[1776467290425,57.56,77285.96,30.0,0.99042,1e-05,1.90658]
[1776467296468,57.56,77285.21,30.0,0.99042,1e-05,1.90704]
[1776467297475,57.56,77280.25,30.0,0.99039,1e-05,1.91206]
[1776467298482,57.55,77273.0,30.0,0.99034,1e-05,1.91942]
[1776467299489,57.55,77269.8,30.0,0.99032,1e-05,1.92263]
[1776467300496,57.55,77266.06,30.0,0.9903,1e-05,1.9264]
[1776467302510,57.55,77265.06,30.0,0.9903,1e-05,1.92725]
[1776467307545,57.55,77264.72,30.0,0.9903,1e-05,1.92714]
[1776467308552,57.55,77262.48,30.0,0.99028,1e-05,1.92936]
[1776467314593,57.55,77261.72,30.0,0.99029,1e-05,1.9283]
[1776467315760,57.55,77260.0,30.0,0.99028,1e-05,1.92998]
[1776467327685,57.54,77260.71,30.0,0.99029,1e-05,1.92808]
[1776467332719,57.54,77260.58,30.0,0.99029,1e-05,1.92773]
[1776467339769,57.53,77260.37,30.0,0.99029,1e-05,1.92728]
[1776467340776,57.53,77255.22,30.0,0.99026,1e-05,1.93249]
[1776467341783,57.53,77251.56,30.0,0.99024,1e-05,1.93617]
[1776467343535,57.53,77251.56,30.0,0.99024,1e-05,1.93617]
[1776467344203,57.53,77250.71,30.0,0.99024,1e-05,1.93683]
[1776467348833,57.53,77253.72,30.0,0.99026,1e-05,1.93316]
[1776467351854,57.53,77258.8,30.0,0.99029,1e-05,1.92761]
[1776467353868,57.53,77260.3,30.0,0.9903,1e-05,1.92588]
[1776467361924,57.52,77259.61,30.0,0.9903,1e-05,1.92589]
[1776467362931,57.52,77253.86,30.0,0.99027,1e-05,1.93173]
[1776467363938,57.52,77252.69,30.0,0.99026,1e-05,1.93283]
[1776467366958,57.52,77251.05,30.0,0.99025,1e-05,1.93422]
[1776467371994,57.52,77250.21,30.0,0.99026,1e-05,1.9333]
[1776467377029,57.51,77250.02,30.0,0.99026,1e-05,1.93299]
[1776467379043,57.51,77248.4,30.0,0.99025,1e-05,1.93447]
[1776467380050,57.51,77246.72,30.0,0.99024,1e-05,1.9361]
[1776467382634,57.51,77246.72,30.0,0.99024,1e-05,1.9361]
[1776467386092,57.51,77248.5,30.0,0.99025,1e-05,1.93363]
[1776467388700,57.51,77248.74,30.0,0.99026,1e-05,1.93328]
[1776467392188,57.5,77245.32,30.0,0.99024,1e-05,1.93632]
[1776467393195,57.5,77241.92,30.0,0.99022,1e-05,1.93973]
[1776467395208,57.5,77240.05,30.0,0.99021,1e-05,1.94144]
[1776467397223,57.5,77243.28,30.0,0.99023,1e-05,1.93786]
[1776467398230,57.5,77244.35,30.0,0.99024,1e-05,1.93663]
[1776467403266,57.5,77244.26,30.0,0.99024,1e-05,1.93617]
[1776467408301,57.49,77243.24,30.0,0.99024,1e-05,1.93668]
[1776467415905,57.49,77242.97,30.0,0.99024,1e-05,1.93663]
[1776467416357,57.49,77241.88,30.0,0.99023,1e-05,1.9372]
[1776467417363,57.49,77238.54,30.0,0.99021,1e-05,1.94055]
[1776467422398,57.48,77239.29,30.0,0.99022,1e-05,1.93905]
[1776467426469,57.48,77233.14,30.0,0.99019,1e-05,1.94494]
[1776467427434,57.48,77229.14,30.0,0.99016,1e-05,1.94897]
[1776467432469,57.48,77228.57,30.0,0.99017,1e-05,1.94759]
[1776467434488,57.48,77220.94,30.0,0.99012,1e-05,1.95527]
[1776467435495,57.47,77216.22,30.0,0.9901,1e-05,1.96005]
[1776467437509,57.47,77217.67,30.0,0.99011,1e-05,1.95821]
[1776467439522,57.47,77219.22,30.0,0.99012,1e-05,1.95628]
[1776467441538,57.47,77220.42,30.0,0.99013,1e-05,1.95471]
[1776467448587,57.46,77220.33,30.0,0.99013,1e-05,1.95375]
[1776467454628,57.46,77220.18,30.0,0.99014,1e-05,1.953]
[1776467458656,57.46,77218.39,30.0,0.99013,1e-05,1.95426]
[1776467461680,57.45,77211.08,30.0,0.99009,1e-05,1.96144]
[1776467462685,57.45,77207.02,30.0,0.99006,1e-05,1.96553]
[1776467464699,57.45,77205.91,30.0,0.99006,1e-05,1.96634]
[1776467466713,57.45,77203.83,30.0,0.99005,1e-05,1.96818]
[1776467467720,57.45,77207.01,30.0,0.99007,1e-05,1.96466]
[1776467468727,57.45,77211.21,30.0,0.9901,1e-05,1.96009]
[1776467470740,57.44,77216.88,30.0,0.99013,1e-05,1.95384]
[1776467471747,57.44,77221.5,30.0,0.99016,1e-05,1.94887]
[1776467476783,57.44,77222.0,30.0,0.99017,1e-05,1.94765]
[1776467480811,57.44,77217.75,30.0,0.99015,1e-05,1.95153]
[1776467485846,57.43,77218.92,30.0,0.99016,1e-05,1.9496]
[1776467490881,57.43,77217.56,30.0,0.99015,1e-05,1.95032]
[1776467493902,57.43,77216.58,30.0,0.99016,1e-05,1.94966]
[1776467498937,57.42,77216.69,30.0,0.99016,1e-05,1.94885]
[1776467500951,57.42,77221.65,30.0,0.99019,1e-05,1.94341]
[1776467501958,57.42,77223.35,30.0,0.9902,1e-05,1.94151]
[1776467504979,57.42,77225.28,30.0,0.99022,1e-05,1.93914]
[1776467510014,57.41,77226.0,30.0,0.99023,1e-05,1.93781]
[1776467511021,57.41,77224.41,30.0,0.99022,1e-05,1.93934]
[1776467516056,57.41,77224.52,30.0,0.99022,1e-05,1.93865]
[1776467520084,57.41,77225.94,30.0,0.99023,1e-05,1.93672]
[1776467521091,57.41,77230.32,30.0,0.99026,1e-05,1.93207]
[1776467522098,57.41,77233.54,30.0,0.99028,1e-05,1.92864]
[1776467523105,57.41,77236.06,30.0,0.9903,1e-05,1.92594]
[1776467528140,57.4,77235.71,30.0,0.9903,1e-05,1.92585]
[1776467534181,57.4,77235.92,30.0,0.9903,1e-05,1.92509]
[1776467539217,57.4,77234.91,30.0,0.9903,1e-05,1.92568]
[1776467543557,57.4,77236.1,30.0,0.99031,1e-05,1.924]
[1776467544252,57.4,77239.83,30.0,0.99033,1e-05,1.92015]
[1776467547272,57.39,77241.23,30.0,0.99034,1e-05,1.91847]
[1776467550293,57.39,77239.49,30.0,0.99033,1e-05,1.92002]
[1776467552308,57.39,77238.26,30.0,0.99033,1e-05,1.91987]
[1776467553315,57.39,77235.44,30.0,0.99031,1e-05,1.92269]
[1776467554322,57.39,77229.64,30.0,0.99028,1e-05,1.92859]
[1776467555328,57.39,77223.11,30.0,0.99024,1e-05,1.93525]
[1776467557343,57.39,77225.37,30.0,0.99025,1e-05,1.93269]
[1776467565399,57.39,77225.3,30.0,0.99026,1e-05,1.93191]
[1776467566889,57.38,77223.58,30.0,0.99025,1e-05,1.93348]
[1776467567414,57.38,77218.98,30.0,0.99022,1e-05,1.93825]
[1776467568421,57.38,77217.18,30.0,0.99021,1e-05,1.94001]
[1776467570435,57.38,77218.47,30.0,0.99022,1e-05,1.93843]
[1776467575470,57.38,77219.37,30.0,0.99023,1e-05,1.93691]
[1776467580564,57.37,77219.23,30.0,0.99023,1e-05,1.93637]
[1776467585600,57.37,77219.51,30.0,0.99024,1e-05,1.93551]
[1776467595670,57.37,77219.26,30.0,0.99024,1e-05,1.93468]
[1776467597685,57.36,77221.44,30.0,0.99026,1e-05,1.9322]
[1776467598692,57.36,77223.4,30.0,0.99027,1e-05,1.93007]
[1776467600706,57.36,77226.06,30.0,0.99029,1e-05,1.92712]
[1776467601713,57.36,77229.83,30.0,0.99031,1e-05,1.92313]
[1776467602720,57.36,77234.64,30.0,0.99034,1e-05,1.91809]
[1776467603727,57.36,77239.23,30.0,0.99037,1e-05,1.91329]
[1776467608762,57.36,77240.99,30.0,0.99038,1e-05,1.91113]
[1776467611783,57.36,77242.71,30.0,0.9904,1e-05,1.90792]
[1776467616817,57.36,77242.04,30.0,0.9904,1e-05,1.90829]
[1776467622860,57.35,77242.57,30.0,0.9904,1e-05,1.90738]
[1776467624874,57.35,77243.77,30.0,0.99041,1e-05,1.90602]
[1776467627895,57.35,77245.26,30.0,0.99042,1e-05,1.90432]
[1776467633937,57.35,77245.4,30.0,0.99042,1e-05,1.90384]
[1776467638972,57.35,77236.65,30.0,0.99037,1e-05,1.91253]
[1776467639979,57.35,77235.45,30.0,0.99036,1e-05,1.91369]
[1776467640986,57.35,77239.07,30.0,0.99039,1e-05,1.90989]
[1776467646021,57.35,77238.73,30.0,0.99039,1e-05,1.90992]
[1776467652064,57.34,77239.03,30.0,0.99039,1e-05,1.90927]
[1776467657099,57.34,77238.04,30.0,0.99039,1e-05,1.91]
[1776467662134,57.34,77235.17,30.0,0.99037,1e-05,1.91266]
[1776467663141,57.34,77233.4,30.0,0.99036,1e-05,1.91442]
[1776467664147,57.34,77232.19,30.0,0.99035,1e-05,1.9156]
[1776467665155,57.34,77234.62,30.0,0.99037,1e-05,1.91303]
[1776467670190,57.34,77234.9,30.0,0.99037,1e-05,1.91244]
[1776467676232,57.34,77232.89,30.0,0.99037,1e-05,1.9129]
[1776467677238,57.34,77231.84,30.0,0.99036,1e-05,1.91392]
[1776467678245,57.34,77230.65,30.0,0.99035,1e-05,1.91508]
[1776467686302,57.33,77230.42,30.0,0.99036,1e-05,1.9148]
[1776467689323,57.33,77224.7,30.0,0.99032,1e-05,1.92051]
[1776467690330,57.33,77218.93,30.0,0.99029,1e-05,1.92639]
[1776467691337,57.33,77213.41,30.0,0.99025,1e-05,1.93202]
[1776467692344,57.33,77208.75,30.0,0.99023,1e-05,1.93676]
[1776467694358,57.33,77224.54,30.0,0.99032,1e-05,1.92021]
[1776467695365,57.33,77235.37,30.0,0.99039,1e-05,1.90899]
[1776467696371,57.33,77235.34,30.0,0.99039,1e-05,1.90896]
[1776467698386,57.33,77236.5,30.0,0.9904,1e-05,1.90766]
[1776467703421,57.33,77236.03,30.0,0.9904,1e-05,1.90788]
[1776467708456,57.32,77234.98,30.0,0.99039,1e-05,1.90868]
[1776467713491,57.32,77234.81,30.0,0.99039,1e-05,1.90856]
[1776467718526,57.32,77234.92,30.0,0.99039,1e-05,1.90814]
[1776467726582,57.32,77235.75,30.0,0.9904,1e-05,1.90678]
[1776467736653,57.32,77235.71,30.0,0.99041,1e-05,1.90493]
[1776467737660,57.31,77230.88,30.0,0.99038,1e-05,1.90982]
[1776467738666,57.31,77222.1,30.0,0.99033,1e-05,1.91879]
[1776467739674,57.31,77218.53,30.0,0.99031,1e-05,1.9224]
[1776467740681,57.31,77217.58,30.0,0.9903,1e-05,1.92329]
[1776467744709,57.31,77216.51,30.0,0.9903,1e-05,1.9239]
[1776467752505,57.31,77216.96,30.0,0.9903,1e-05,1.92304]
[1776467754780,57.31,77214.97,30.0,0.9903,1e-05,1.92451]
[1776467759815,57.3,77215.44,30.0,0.9903,1e-05,1.92354]
[1776467760822,57.3,77214.24,30.0,0.99029,1e-05,1.92468]
[1776467765871,57.3,77214.38,30.0,0.9903,1e-05,1.92405]
[1776467770906,57.3,77214.04,30.0,0.9903,1e-05,1.92392]
[1776467775941,57.29,77213.14,30.0,0.9903,1e-05,1.92438]
[1776467781983,57.29,77213.58,30.0,0.9903,1e-05,1.92337]
[1776467795073,57.28,77213.55,30.0,0.99031,1e-05,1.92098]
[1776467800109,57.28,77213.02,30.0,0.99031,1e-05,1.9211]
[1776467805144,57.28,77212.73,30.0,0.99031,1e-05,1.92096]
[1776467811187,57.28,77212.02,30.0,0.99031,1e-05,1.92116]
[1776467812196,57.28,77210.93,30.0,0.99031,1e-05,1.9222]
[1776467817231,57.27,77210.49,30.0,0.99031,1e-05,1.9222]
[1776467821259,57.27,77209.02,30.0,0.9903,1e-05,1.92336]
[1776467822266,57.27,77204.34,30.0,0.99027,1e-05,1.92811]
[1776467823273,57.27,77202.39,30.0,0.99026,1e-05,1.93003]
[1776467828308,57.27,77203.03,30.0,0.99027,1e-05,1.92887]
[1776467829315,57.27,77206.65,30.0,0.99029,1e-05,1.92502]
[1776467830321,57.27,77210.67,30.0,0.99032,1e-05,1.92077]
[1776467832336,57.27,77212.79,30.0,0.99033,1e-05,1.91841]
[1776467837371,57.26,77212.19,30.0,0.99033,1e-05,1.91864]
[1776467844420,57.26,77212.38,30.0,0.99033,1e-05,1.91789]
[1776467850461,57.26,77212.46,30.0,0.99034,1e-05,1.91733]
[1776467860532,57.25,77212.46,30.0,0.99035,1e-05,1.91531]
[1776467865567,57.25,77213.21,30.0,0.99035,1e-05,1.91417]
[1776467872615,57.25,77212.04,30.0,0.99035,1e-05,1.91488]
[1776467875637,57.25,77202.04,30.0,0.99029,1e-05,1.925]
[1776467876644,57.25,77188.85,30.0,0.99021,1e-05,1.93861]
[1776467877731,57.25,77188.85,30.0,0.99021,1e-05,1.93861]
[1776467877968,57.25,77188.85,30.0,0.99021,1e-05,1.93861]
[1776467878213,57.25,77188.85,30.0,0.99021,1e-05,1.93861]
[1776467878314,57.25,77179.53,30.0,0.99015,1e-05,1.9481]
[1776467879000,57.24,77162.77,30.0,0.99005,1e-05,1.96553]
[1776467879850,57.24,77153.18,30.0,0.98999,1e-05,1.97566]
[1776467880671,57.24,77156.41,30.0,0.99001,1e-05,1.97206]
[1776467881699,57.24,77156.41,30.0,0.99001,1e-05,1.97206]
[1776467881800,57.24,77157.47,30.0,0.99002,1e-05,1.97077]
[1776467882686,57.24,77155.12,30.0,0.99,1e-05,1.97308]
[1776467883693,57.24,77153.24,30.0,0.98999,1e-05,1.97489]
[1776467884700,57.24,77151.22,30.0,0.98998,1e-05,1.97685]
[1776467888728,57.24,77153.63,30.0,0.99,1e-05,1.97357]
[1776467893762,57.23,77152.05,30.0,0.99,1e-05,1.97437]
[1776467895777,57.23,77150.89,30.0,0.98999,1e-05,1.97525]
[1776467897791,57.23,77145.06,30.0,0.98996,1e-05,1.98107]
[1776467899272,57.23,77141.36,30.0,0.98993,1e-05,1.98463]
[1776467899805,57.23,77130.86,30.0,0.98987,1e-05,1.99582]
[1776467900812,57.22,77128.61,30.0,0.98985,1e-05,1.99803]
[1776467901819,57.22,77126.37,30.0,0.98984,1e-05,2.00021]
[1776467902826,57.22,77124.79,30.0,0.98983,1e-05,2.00168]
[1776467905846,57.22,77126.55,30.0,0.98985,1e-05,1.99913]
[1776467906854,57.22,77125.11,30.0,0.98984,1e-05,2.00045]
[1776467908868,57.21,77123.97,30.0,0.98984,1e-05,2.00123]
[1776467911889,57.21,77122.9,30.0,0.98984,1e-05,2.00043]
[1776467913903,57.21,77114.35,30.0,0.98979,1e-05,2.00916]
[1776467914909,57.21,77106.69,30.0,0.98974,1e-05,2.01696]
[1776467916924,57.2,77105.26,30.0,0.98973,1e-05,2.01801]
[1776467919945,57.2,77108.12,30.0,0.98976,1e-05,2.01419]
[1776467922966,57.2,77109.48,30.0,0.98977,1e-05,2.01202]
[1776467924980,57.19,77102.58,30.0,0.98973,1e-05,2.01899]
[1776467925988,57.19,77099.88,30.0,0.98971,1e-05,2.02166]
[1776467926995,57.19,77097.56,30.0,0.9897,1e-05,2.02391]
[1776467927633,57.19,77097.56,30.0,0.9897,1e-05,2.02391]
[1776467928008,57.19,77095.54,30.0,0.98969,1e-05,2.02584]
[1776467929009,57.19,77092.4,30.0,0.98967,1e-05,2.02898]
[1776467929693,57.19,77092.4,30.0,0.98967,1e-05,2.02898]
[1776467930016,57.19,77091.57,30.0,0.98966,1e-05,2.02961]
[1776467935051,57.18,77091.66,30.0,0.98967,1e-05,2.02818]
[1776467939078,57.17,77092.96,30.0,0.98969,1e-05,2.02571]
[1776467941093,57.17,77085.29,30.0,0.98964,1e-05,2.03349]
[1776467942100,57.17,77080.33,30.0,0.98961,1e-05,2.0386]
[1776467944217,57.17,77079.17,30.0,0.98961,1e-05,2.03929]
[1776467944637,57.17,77079.17,30.0,0.98961,1e-05,2.03929]
[1776467944660,57.17,77079.17,30.0,0.98961,1e-05,2.03929]
[1776467945121,57.16,77066.4,30.0,0.98952,1e-05,2.05294]
[1776467946128,57.16,77048.54,30.0,0.98941,1e-05,2.07225]
[1776467947135,57.14,77041.45,30.0,0.98938,1e-05,2.07662]
[1776467952172,57.13,77044.77,30.0,0.98942,1e-05,2.06987]
[1776467954203,57.13,77046.63,30.0,0.98943,1e-05,2.06807]
[1776467958231,57.13,77042.09,30.0,0.9894,1e-05,2.07311]
[1776467959238,57.13,77038.71,30.0,0.98938,1e-05,2.07696]
[1776467961252,57.13,77037.39,30.0,0.98937,1e-05,2.07864]
[1776467962259,57.14,77036.24,30.0,0.98935,1e-05,2.08099]
[1776467963266,57.14,77039.19,30.0,0.98937,1e-05,2.07783]
[1776467968301,57.14,77039.49,30.0,0.98937,1e-05,2.07805]
[1776467973335,57.14,77040.53,30.0,0.98938,1e-05,2.07568]
[1776467974343,57.14,77038.89,30.0,0.98938,1e-05,2.07714]
[1776467976357,57.14,77036.32,30.0,0.98936,1e-05,2.08022]
[1776467977367,57.14,77034.5,30.0,0.98934,1e-05,2.08234]
[1776467978413,57.14,77034.5,30.0,0.98934,1e-05,2.08234]
[1776467978449,57.14,77009.88,30.0,0.98918,1e-05,2.10988]
[1776467979380,57.14,76975.68,30.0,0.98894,1e-05,2.14853]
[1776467979776,57.14,76975.68,30.0,0.98894,1e-05,2.14853]
[1776467980387,57.14,76965.14,30.0,0.98887,1e-05,2.16052]
[1776467981476,57.14,76965.14,30.0,0.98887,1e-05,2.16052]
[1776467981527,57.14,76966.77,30.0,0.98888,1e-05,2.15862]
[1776467982401,57.14,76965.14,30.0,0.98887,1e-05,2.16045]
[1776467985422,57.14,76964.21,30.0,0.98887,1e-05,2.16139]
[1776467988980,57.14,76964.98,30.0,0.98887,1e-05,2.16039]
[1776467989428,57.14,76964.98,30.0,0.98887,1e-05,2.16039]
[1776467989450,57.14,76953.45,30.0,0.98879,1e-05,2.17355]
[1776467990457,57.14,76947.46,30.0,0.98875,1e-05,2.18037]
[1776467991463,57.14,76944.4,30.0,0.98873,1e-05,2.18381]
[1776467992578,57.14,76944.4,30.0,0.98873,1e-05,2.18381]
[1776467996499,57.13,76950.88,30.0,0.98878,1e-05,2.17521]
[1776467997506,57.13,76954.5,30.0,0.98881,1e-05,2.17099]
[1776467998512,57.13,76957.9,30.0,0.98883,1e-05,2.16704]
[1776467998696,57.13,76957.9,30.0,0.98883,1e-05,2.16704]
[1776467999520,57.13,76961.02,30.0,0.98885,1e-05,2.16341]
[1776468000527,57.13,76962.32,30.0,0.98886,1e-05,2.16188]
[1776468001534,57.13,76955.16,30.0,0.98881,1e-05,2.17004]
[1776468002541,57.13,76951.45,30.0,0.98879,1e-05,2.17424]
[1776468003548,57.13,76943.27,30.0,0.98873,1e-05,2.18358]
[1776468004555,57.13,76938.2,30.0,0.9887,1e-05,2.18935]
[1776468005562,57.13,76943.55,30.0,0.98873,1e-05,2.18308]
[1776468006572,57.13,76958.44,30.0,0.98884,1e-05,2.16519]
[1776468007578,57.13,76970.35,30.0,0.98893,1e-05,2.15155]
[1776468008585,57.13,76982.92,30.0,0.98901,1e-05,2.13725]
[1776468009592,57.13,76995.44,30.0,0.9891,1e-05,2.12312]
[1776468010599,57.12,76999.35,30.0,0.98913,1e-05,2.11828]
[1776468011606,57.12,77008.54,30.0,0.98919,1e-05,2.10754]
[1776468012125,57.12,77008.54,30.0,0.98919,1e-05,2.10754]
[1776468012613,57.12,77013.28,30.0,0.98923,1e-05,2.10182]
[1776468013620,57.12,77015.05,30.0,0.98924,1e-05,2.09945]
[1776468015634,57.11,77017.72,30.0,0.98926,1e-05,2.09568]
[1776468016641,57.11,77015.13,30.0,0.98925,1e-05,2.09818]
[1776468018655,57.11,77013.95,30.0,0.98924,1e-05,2.09872]
[1776468020669,57.1,77012.68,30.0,0.98924,1e-05,2.09936]
[1776468022683,57.1,77010.39,30.0,0.98923,1e-05,2.10113]
[1776468023982,57.1,77010.39,30.0,0.98923,1e-05,2.10113]
[1776468024038,57.1,77009.18,30.0,0.98922,1e-05,2.10209]
[1776468025704,57.09,77004.15,30.0,0.9892,1e-05,2.10693]
[1776468026710,57.09,77001.0,30.0,0.98918,1e-05,2.11005]
[1776468027718,57.09,76999.43,30.0,0.98917,1e-05,2.1114]
[1776468031746,57.08,77004.51,30.0,0.98922,1e-05,2.10274]
[1776468035776,57.07,77008.71,30.0,0.98926,1e-05,2.09646]
[1776468037247,57.07,77008.71,30.0,0.98926,1e-05,2.09646]
[1776468037408,57.07,77010.27,30.0,0.98927,1e-05,2.09395]
[1776468037749,57.07,77010.27,30.0,0.98927,1e-05,2.09395]
[1776468038797,57.05,77018.69,30.0,0.98935,1e-05,2.08078]
[1776468039804,57.03,77019.68,30.0,0.98938,1e-05,2.07614]
[1776468041320,57.03,77019.68,30.0,0.98938,1e-05,2.07614]
[1776468041711,56.99,77019.54,30.0,0.98942,1e-05,2.06949]
[1776468041980,56.99,77019.54,30.0,0.98942,1e-05,2.06949]
[1776468042038,56.99,77019.83,30.0,0.98942,1e-05,2.06917]
[1776468042829,56.99,77021.88,30.0,0.98943,1e-05,2.06657]
[1776468043805,56.99,77021.88,30.0,0.98943,1e-05,2.06657]
[1776468043939,56.99,77021.88,30.0,0.98943,1e-05,2.06657]
[1776468043983,56.99,77030.81,30.0,0.98949,1e-05,2.0564]
[1776468044843,56.99,77041.47,30.0,0.98957,1e-05,2.04439]
[1776468046086,56.98,77055.12,30.0,0.98966,1e-05,2.02895]
[1776468047442,56.98,77055.12,30.0,0.98966,1e-05,2.02895]
[1776468047546,56.98,77053.95,30.0,0.98965,1e-05,2.02997]
[1776468048871,56.98,77058.08,30.0,0.98968,1e-05,2.02522]
[1776468049878,56.98,77055.53,30.0,0.98967,1e-05,2.02774]
[1776468050886,56.98,77052.36,30.0,0.98965,1e-05,2.03093]
[1776468052901,56.98,77050.83,30.0,0.98964,1e-05,2.03207]
[1776468057936,56.97,77052.61,30.0,0.98966,1e-05,2.02879]
[1776468059950,56.97,77056.71,30.0,0.98969,1e-05,2.0238]
[1776468061605,56.96,77046.17,30.0,0.98962,1e-05,2.03476]
[1776468061964,56.96,77037.6,30.0,0.98957,1e-05,2.04413]
[1776468062971,56.96,77039.5,30.0,0.98958,1e-05,2.04177]
[1776468064460,56.96,77039.5,30.0,0.98958,1e-05,2.04177]
[1776468066999,56.95,77041.82,30.0,0.9896,1e-05,2.03807]
[1776468068007,56.95,77046.42,30.0,0.98964,1e-05,2.03276]
[1776468069012,56.95,77050.46,30.0,0.98966,1e-05,2.02808]
[1776468070290,56.95,77054.74,30.0,0.98969,1e-05,2.02289]
[1776468071114,56.95,77054.74,30.0,0.98969,1e-05,2.02289]
[1776468072034,56.95,77057.23,30.0,0.98971,1e-05,2.01993]
[1776468073041,56.95,77059.54,30.0,0.98973,1e-05,2.01717]
[1776468075055,56.94,77061.75,30.0,0.98975,1e-05,2.01428]
[1776468076062,56.94,77060.04,30.0,0.98974,1e-05,2.01589]
[1776468077069,56.94,77056.56,30.0,0.98972,1e-05,2.01942]
[1776468078076,56.94,77051.07,30.0,0.98968,1e-05,2.02514]
[1776468080090,56.94,77050.89,30.0,0.98968,1e-05,2.02482]
[1776468083112,56.93,77049.33,30.0,0.98968,1e-05,2.02573]
[1776468084694,56.93,77040.99,30.0,0.98963,1e-05,2.03429]
[1776468085125,56.93,77029.32,30.0,0.98955,1e-05,2.04706]
[1776468086132,56.93,77026.47,30.0,0.98953,1e-05,2.0496]
[1776468088146,56.92,77019.71,30.0,0.98949,1e-05,2.05673]
[1776468089153,56.92,77014.09,30.0,0.98946,1e-05,2.0623]
[1776468090160,56.92,77011.13,30.0,0.98944,1e-05,2.06524]
[1776468091167,56.92,77008.76,30.0,0.98943,1e-05,2.0662]
[1776468092174,56.92,77010.0,30.0,0.98944,1e-05,2.06449]
[1776468094189,56.9,77011.35,30.0,0.98947,1e-05,2.0594]
[1776468095196,56.9,77016.56,30.0,0.98951,1e-05,2.05334]
[1776468096203,56.89,77022.53,30.0,0.98955,1e-05,2.04647]
[1776468098217,56.89,77023.83,30.0,0.98956,1e-05,2.04445]
[1776468101238,56.89,77019.05,30.0,0.98954,1e-05,2.04884]
[1776468102245,56.88,77014.49,30.0,0.98951,1e-05,2.05356]
[1776468103252,56.88,77007.47,30.0,0.98946,1e-05,2.06099]
[1776468109294,56.87,77007.07,30.0,0.98947,1e-05,2.05956]
[1776468112315,56.87,77009.42,30.0,0.98949,1e-05,2.05604]
[1776468113322,56.87,77008.21,30.0,0.98949,1e-05,2.05708]
[1776468114329,56.86,77007.11,30.0,0.98948,1e-05,2.05799]
[1776468115336,56.86,77009.62,30.0,0.9895,1e-05,2.05492]
[1776468116342,56.86,77010.92,30.0,0.98951,1e-05,2.05319]
[1776468120371,56.86,77014.1,30.0,0.98954,1e-05,2.04852]
[1776468121378,56.85,77017.67,30.0,0.98956,1e-05,2.04431]
[1776468122385,56.85,77018.95,30.0,0.98957,1e-05,2.04263]
[1776468123392,56.85,77020.19,30.0,0.98958,1e-05,2.041]
[1776468124179,56.85,77020.19,30.0,0.98958,1e-05,2.041]
[1776468124399,56.85,77005.75,30.0,0.98949,1e-05,2.05688]
[1776468125732,56.85,76985.64,30.0,0.98936,1e-05,2.07859]
[1776468126413,56.85,76978.36,30.0,0.98931,1e-05,2.08636]
[1776468127874,56.84,76978.91,30.0,0.98932,1e-05,2.08539]
[1776468128427,56.84,76983.38,30.0,0.98935,1e-05,2.08005]
[1776468129434,56.84,76978.72,30.0,0.98932,1e-05,2.0849]
[1776468130440,56.84,76976.04,30.0,0.9893,1e-05,2.08753]
[1776468130971,56.84,76976.04,30.0,0.9893,1e-05,2.08753]
[1776468132455,56.83,76973.98,30.0,0.98929,1e-05,2.0891]
[1776468136483,56.83,76970.92,30.0,0.98928,1e-05,2.09105]
[1776468138500,56.82,76966.15,30.0,0.98925,1e-05,2.09564]
[1776468139505,56.82,76964.24,30.0,0.98924,1e-05,2.09739]
[1776468141909,56.82,76963.31,30.0,0.98924,1e-05,2.09766]
[1776468142457,56.82,76963.31,30.0,0.98924,1e-05,2.09766]
[1776468142527,56.81,76954.22,30.0,0.98918,1e-05,2.10749]
[1776468143534,56.81,76953.18,30.0,0.98918,1e-05,2.10825]
[1776468144541,56.81,76955.74,30.0,0.9892,1e-05,2.10496]
[1776468145548,56.81,76956.94,30.0,0.98921,1e-05,2.1032]
[1776468146049,56.81,76956.94,30.0,0.98921,1e-05,2.1032]
[1776468146554,56.81,76959.82,30.0,0.98923,1e-05,2.09957]
[1776468147562,56.8,76961.06,30.0,0.98924,1e-05,2.09778]
[1776468150583,56.8,76962.05,30.0,0.98925,1e-05,2.09551]
[1776468151590,56.8,76963.77,30.0,0.98927,1e-05,2.09187]
[1776468152284,56.8,76963.77,30.0,0.98927,1e-05,2.09187]
[1776468152597,56.79,76955.4,30.0,0.98922,1e-05,2.10088]
[1776468153605,56.79,76951.72,30.0,0.9892,1e-05,2.10462]
[1776468154612,56.79,76947.51,30.0,0.98917,1e-05,2.10897]
[1776468158639,56.78,76952.61,30.0,0.98921,1e-05,2.10159]
[1776468159647,56.78,76954.78,30.0,0.98923,1e-05,2.09876]
[1776468160654,56.78,76956.17,30.0,0.98924,1e-05,2.09681]
[1776468161660,56.78,76959.34,30.0,0.98927,1e-05,2.09287]
[1776468162668,56.77,76960.59,30.0,0.98928,1e-05,2.0911]
[1776468163675,56.77,76961.66,30.0,0.98929,1e-05,2.08953]
[1776468164681,56.77,76959.07,30.0,0.98927,1e-05,2.09206]
[1776468171730,56.76,76959.77,30.0,0.98929,1e-05,2.08867]
[1776468173745,56.75,76961.5,30.0,0.98931,1e-05,2.086]
[1776468174752,56.75,76963.57,30.0,0.98932,1e-05,2.08332]
[1776468175759,56.75,76967.6,30.0,0.98935,1e-05,2.07847]
[1776468180794,56.74,76972.53,30.0,0.9894,1e-05,2.07123]
[1776468181801,56.74,76973.5,30.0,0.9894,1e-05,2.06982]
[1776468184822,56.73,76974.49,30.0,0.98942,1e-05,2.06771]
[1776468185829,56.73,76979.29,30.0,0.98945,1e-05,2.06205]
[1776468186836,56.73,76982.67,30.0,0.98948,1e-05,2.05798]
[1776468187843,56.73,76981.76,30.0,0.98947,1e-05,2.05867]
[1776468188850,56.72,76974.76,30.0,0.98943,1e-05,2.06612]
[1776468189857,56.72,76971.09,30.0,0.9894,1e-05,2.06987]
[1776468191870,56.72,76969.39,30.0,0.9894,1e-05,2.07108]
[1776468196906,56.71,76971.3,30.0,0.98942,1e-05,2.06726]
[1776468197913,56.71,76978.1,30.0,0.98947,1e-05,2.05938]
[1776468198920,56.71,76985.31,30.0,0.98952,1e-05,2.05109]
[1776468199927,56.71,76989.06,30.0,0.98954,1e-05,2.04665]
[1776468200934,56.7,76992.02,30.0,0.98956,1e-05,2.0431]
[1776468201940,56.7,76996.13,30.0,0.98959,1e-05,2.03829]
[1776468204973,56.7,76997.85,30.0,0.98961,1e-05,2.03558]
[1776468206575,56.7,77001.0,30.0,0.98963,1e-05,2.03159]
[1776468206983,56.7,76996.95,30.0,0.98961,1e-05,2.03603]
[1776468210006,56.69,76998.12,30.0,0.98962,1e-05,2.03393]
[1776468211011,56.69,77000.01,30.0,0.98964,1e-05,2.03029]
[1776468212024,56.69,77001.82,30.0,0.98965,1e-05,2.02805]
[1776468213031,56.69,77004.53,30.0,0.98967,1e-05,2.02483]
[1776468215968,56.68,77004.55,30.0,0.98968,1e-05,2.02431]
[1776468216052,56.68,77005.97,30.0,0.98969,1e-05,2.02251]
[1776468217059,56.68,77009.99,30.0,0.98971,1e-05,2.01788]
[1776468220080,56.68,77011.14,30.0,0.98973,1e-05,2.01592]
[1776468221087,56.68,77012.47,30.0,0.98974,1e-05,2.01424]
[1776468222094,56.68,77013.74,30.0,0.98974,1e-05,2.01264]
[1776468223101,56.67,77016.03,30.0,0.98976,1e-05,2.00992]
[1776468225656,56.67,77016.4,30.0,0.98976,1e-05,2.0093]
[1776468225943,56.67,77016.36,30.0,0.98977,1e-05,2.00892]
[1776468226122,56.67,77017.45,30.0,0.98977,1e-05,2.00773]
[1776468227129,56.67,77020.26,30.0,0.98979,1e-05,2.00447]
[1776468232165,56.66,77020.54,30.0,0.9898,1e-05,2.00316]
[1776468238207,56.66,77021.37,30.0,0.98981,1e-05,2.00108]
[1776468248278,56.65,77021.37,30.0,0.98982,1e-05,1.99918]
[1776468253312,56.64,77021.34,30.0,0.98983,1e-05,1.99811]
[1776468255327,56.64,77022.56,30.0,0.98984,1e-05,1.99643]
[1776468256334,56.64,77024.7,30.0,0.98986,1e-05,1.99394]
[1776468257341,56.64,77027.07,30.0,0.98987,1e-05,1.99121]
[1776468258349,56.64,77029.86,30.0,0.98989,1e-05,1.98803]
[1776468259355,56.64,77031.53,30.0,0.9899,1e-05,1.98607]
[1776468267414,56.63,77033.41,30.0,0.98992,1e-05,1.98279]
[1776468268421,56.63,77027.5,30.0,0.98988,1e-05,1.98899]
[1776468269428,56.63,77025.59,30.0,0.98987,1e-05,1.99089]
[1776468274470,56.62,77016.93,30.0,0.98983,1e-05,1.99811]
[1776468275477,56.62,77013.8,30.0,0.98981,1e-05,2.00131]
[1776468277491,56.62,77012.75,30.0,0.98981,1e-05,2.00207]
[1776468282529,56.61,77012.32,30.0,0.98981,1e-05,2.00159]
[1776468287564,56.61,77013.85,30.0,0.98982,1e-05,1.99899]
[1776468293607,56.6,77014.76,30.0,0.98984,1e-05,1.99692]
[1776468298642,56.6,77014.42,30.0,0.98984,1e-05,1.9964]
[1776468300656,56.6,77023.4,30.0,0.9899,1e-05,1.98635]
[1776468301663,56.6,77026.65,30.0,0.98992,1e-05,1.98269]
[1776468302670,56.6,77030.28,30.0,0.98994,1e-05,1.97864]
[1776468303677,56.59,77031.54,30.0,0.98995,1e-05,1.97714]
[1776468304684,56.59,77032.8,30.0,0.98996,1e-05,1.97565]
[1776468308127,56.59,77032.8,30.0,0.98996,1e-05,1.97523]
[1776468308192,56.59,77032.8,30.0,0.98996,1e-05,1.97523]
[1776468308713,56.59,77040.21,30.0,0.99001,1e-05,1.96715]
[1776468309718,56.59,77044.13,30.0,0.99004,1e-05,1.96284]
[1776468310726,56.59,77045.69,30.0,0.99005,1e-05,1.96106]
[1776468313747,56.59,77046.65,30.0,0.99006,1e-05,1.9597]
[1776468314754,56.59,77048.7,30.0,0.99007,1e-05,1.9574]
[1776468316767,56.59,77047.01,30.0,0.99006,1e-05,1.95899]
[1776468323817,56.58,77048.87,30.0,0.99008,1e-05,1.95625]
[1776468328852,56.58,77048.46,30.0,0.99008,1e-05,1.95619]
[1776468332886,56.58,77052.67,30.0,0.99011,1e-05,1.95006]
[1776468333894,56.58,77064.99,30.0,0.99019,1e-05,1.93693]
[1776468334901,56.58,77069.9,30.0,0.99022,1e-05,1.93169]
[1776468335908,56.58,77071.8,30.0,0.99023,1e-05,1.92964]
[1776468336915,56.58,77069.99,30.0,0.99022,1e-05,1.9315]
[1776468338930,56.57,77068.84,30.0,0.99022,1e-05,1.93261]
[1776468339960,56.57,77067.78,30.0,0.99021,1e-05,1.93367]
[1776468340960,56.57,77068.74,30.0,0.99022,1e-05,1.93261]
[1776468341967,56.57,77070.92,30.0,0.99023,1e-05,1.93026]
[1776468347002,56.57,77076.05,30.0,0.99026,1e-05,1.92462]
[1776468348010,56.57,77078.25,30.0,0.99028,1e-05,1.92227]
[1776468351031,56.57,77079.69,30.0,0.99029,1e-05,1.92065]
[1776468353045,56.57,77075.43,30.0,0.99026,1e-05,1.92505]
[1776468354052,56.57,77074.24,30.0,0.99025,1e-05,1.92626]
[1776468356066,56.57,77075.4,30.0,0.99026,1e-05,1.92495]
[1776468357073,56.57,77077.89,30.0,0.99028,1e-05,1.92229]
[1776468359086,56.57,77078.88,30.0,0.99028,1e-05,1.92117]
[1776468365129,56.57,77079.21,30.0,0.99029,1e-05,1.92059]
[1776468370164,56.57,77079.87,30.0,0.99029,1e-05,1.9197]
[1776468376205,56.57,77080.29,30.0,0.9903,1e-05,1.91903]
[1776468378220,56.57,77084.1,30.0,0.99032,1e-05,1.91496]
[1776468379227,56.57,77087.08,30.0,0.99034,1e-05,1.91181]
[1776468380234,56.57,77088.14,30.0,0.99035,1e-05,1.91068]
[1776468383255,56.57,77086.39,30.0,0.99034,1e-05,1.91243]
[1776468384262,56.56,77079.95,30.0,0.9903,1e-05,1.91914]
[1776468387283,56.56,77079.08,30.0,0.99029,1e-05,1.91992]
[1776468391311,56.56,77078.0,30.0,0.99029,1e-05,1.91961]
[1776468392317,56.56,77069.29,30.0,0.99024,1e-05,1.92872]
[1776468393325,56.56,77064.43,30.0,0.99021,1e-05,1.93379]
[1776468394332,56.56,77066.22,30.0,0.99022,1e-05,1.93184]
[1776468399367,56.56,77066.57,30.0,0.99022,1e-05,1.93113]
[1776468404402,56.56,77064.67,30.0,0.99021,1e-05,1.93281]
[1776468409439,56.56,77065.08,30.0,0.99022,1e-05,1.93204]
[1776468411453,56.56,77071.33,30.0,0.99026,1e-05,1.92527]
[1776468412461,56.56,77075.26,30.0,0.99028,1e-05,1.92109]
[1776468415481,56.55,77077.68,30.0,0.9903,1e-05,1.91841]
[1776468421522,56.55,77077.72,30.0,0.9903,1e-05,1.91813]
[1776468425551,56.55,77083.05,30.0,0.99033,1e-05,1.91239]
[1776468426558,56.55,77085.06,30.0,0.99035,1e-05,1.91026]
[1776468427565,56.55,77085.94,30.0,0.99035,1e-05,1.90931]
[1776468428572,56.55,77086.91,30.0,0.99036,1e-05,1.90827]
[1776468431593,56.55,77083.54,30.0,0.99034,1e-05,1.91172]
[1776468432600,56.55,77081.3,30.0,0.99032,1e-05,1.91403]
[1776468437635,56.55,77082.89,30.0,0.99034,1e-05,1.9122]
[1776468442670,56.55,77083.54,30.0,0.99034,1e-05,1.91183]
[1776468447705,56.55,77083.06,30.0,0.99034,1e-05,1.91219]
[1776468459790,56.55,77083.02,30.0,0.99034,1e-05,1.91065]
[1776468463818,56.55,77084.01,30.0,0.99035,1e-05,1.90951]
[1776468465832,56.55,77084.84,30.0,0.99036,1e-05,1.9086]
[1776468468853,56.55,77085.57,30.0,0.99036,1e-05,1.90776]
[1776468473891,56.55,77085.54,30.0,0.99036,1e-05,1.90769]
[1776468479933,56.55,77084.99,30.0,0.99036,1e-05,1.90812]
[1776468484968,56.55,77085.29,30.0,0.99036,1e-05,1.9077]
[1776468488996,56.55,77086.54,30.0,0.99037,1e-05,1.9063]
[1776468494030,56.55,77086.7,30.0,0.99037,1e-05,1.90603]
[1776468496044,56.55,77085.0,30.0,0.99036,1e-05,1.90776]
[1776468497051,56.54,77083.96,30.0,0.99035,1e-05,1.90882]
[1776468502087,56.54,77084.05,30.0,0.99036,1e-05,1.9086]
[1776468507122,56.54,77083.79,30.0,0.99035,1e-05,1.90874]
[1776468509136,56.54,77082.9,30.0,0.99035,1e-05,1.90962]
[1776468510143,56.54,77077.3,30.0,0.99031,1e-05,1.91545]
[1776468511150,56.54,77074.32,30.0,0.9903,1e-05,1.91728]
[1776468513164,56.54,77073.21,30.0,0.9903,1e-05,1.91836]
[1776468515180,56.54,77072.34,30.0,0.99029,1e-05,1.91918]
[1776468516187,56.54,77071.53,30.0,0.99029,1e-05,1.91998]
[1776468519208,56.54,77068.2,30.0,0.99027,1e-05,1.92333]
[1776468522229,56.54,77070.04,30.0,0.99028,1e-05,1.92123]
[1776468527264,56.54,77070.57,30.0,0.99028,1e-05,1.92041]
[1776468532299,56.54,77070.98,30.0,0.99029,1e-05,1.91973]
[1776468537334,56.54,77075.18,30.0,0.99032,1e-05,1.91508]
[1776468538341,56.54,77079.7,30.0,0.99034,1e-05,1.91031]
[1776468539348,56.54,77082.29,30.0,0.99036,1e-05,1.90757]
[1776468541362,56.54,77080.8,30.0,0.99035,1e-05,1.90907]
[1776468542370,56.53,77079.74,30.0,0.99034,1e-05,1.91015]
[1776468544383,56.53,77078.74,30.0,0.99034,1e-05,1.91113]
[1776468552439,56.53,77077.3,30.0,0.99033,1e-05,1.91234]
[1776468555460,56.53,77078.32,30.0,0.99034,1e-05,1.91115]
[1776468562508,56.53,77078.19,30.0,0.99034,1e-05,1.911]
[1776468563516,56.53,77076.86,30.0,0.99033,1e-05,1.91235]
[1776468564522,56.53,77075.8,30.0,0.99032,1e-05,1.91342]
[1776468566537,56.53,77076.78,30.0,0.99033,1e-05,1.9123]
[1776468571573,56.53,77076.65,30.0,0.99034,1e-05,1.91096]
[1776468572580,56.53,77077.61,30.0,0.99034,1e-05,1.90991]
[1776468577615,56.53,77077.81,30.0,0.99035,1e-05,1.90945]
[1776468582649,56.53,77078.29,30.0,0.99035,1e-05,1.90873]
[1776468586678,56.52,77077.4,30.0,0.99035,1e-05,1.9095]
[1776468588692,56.52,77078.74,30.0,0.99036,1e-05,1.90801]
[1776468592720,56.52,77080.84,30.0,0.99037,1e-05,1.90566]
[1776468593727,56.52,77082.83,30.0,0.99038,1e-05,1.90324]
[1776468594734,56.52,77084.88,30.0,0.9904,1e-05,1.90107]
[1776468595741,56.52,77088.18,30.0,0.99042,1e-05,1.89761]
[1776468597755,56.52,77089.64,30.0,0.99043,1e-05,1.89606]
[1776468599769,56.52,77083.52,30.0,0.99039,1e-05,1.90239]
[1776468602789,56.52,77082.74,30.0,0.99038,1e-05,1.90313]
[1776468610846,56.52,77082.96,30.0,0.99039,1e-05,1.90269]
[1776468620916,56.52,77083.33,30.0,0.99039,1e-05,1.90209]
[1776468628972,56.52,77083.56,30.0,0.99039,1e-05,1.90171]
[1776468631152,56.52,77083.98,30.0,0.9904,1e-05,1.90126]
[1776468631189,56.52,77091.33,30.0,0.99045,1e-05,1.89236]
[1776468631997,56.52,77098.83,30.0,0.99049,1e-05,1.8846]
[1776468633005,56.52,77100.47,30.0,0.9905,1e-05,1.88292]
[1776468637033,56.52,77105.44,30.0,0.99053,1e-05,1.87789]
[1776468637503,56.52,77105.44,30.0,0.99053,1e-05,1.87789]
[1776468638199,56.52,77105.44,30.0,0.99053,1e-05,1.87789]
[1776468638300,56.52,77114.3,30.0,0.99059,1e-05,1.86881]
[1776468639047,56.52,77116.54,30.0,0.9906,1e-05,1.86657]
[1776468641065,56.52,77118.09,30.0,0.99061,1e-05,1.86509]
[1776468642070,56.52,77116.38,30.0,0.9906,1e-05,1.86691]
[1776468646101,56.52,77118.06,30.0,0.99061,1e-05,1.86541]
[1776468652140,56.52,77117.61,30.0,0.9906,1e-05,1.86624]
[1776468653147,56.52,77113.19,30.0,0.99057,1e-05,1.87084]
[1776468660196,56.52,77112.72,30.0,0.99057,1e-05,1.87166]
[1776468665231,56.53,77112.58,30.0,0.99057,1e-05,1.87204]
[1776468667244,56.53,77113.91,30.0,0.99057,1e-05,1.87077]
[1776468670266,56.53,77116.42,30.0,0.99059,1e-05,1.86835]
[1776468671273,56.53,77117.58,30.0,0.9906,1e-05,1.86721]
[1776468674294,56.53,77119.55,30.0,0.99061,1e-05,1.86536]
[1776468676308,56.53,77121.85,30.0,0.99062,1e-05,1.86313]
[1776468682350,56.53,77124.58,30.0,0.99063,1e-05,1.86072]
[1776468683356,56.53,77128.4,30.0,0.99066,1e-05,1.85689]
[1776468684364,56.53,77129.68,30.0,0.99066,1e-05,1.85566]
[1776468686378,56.53,77134.77,30.0,0.99069,1e-05,1.85063]
[1776468687385,56.53,77139.14,30.0,0.99072,1e-05,1.84628]
[1776468691533,56.54,77144.92,30.0,0.99076,1e-05,1.83957]
[1776468692420,56.54,77154.1,30.0,0.99081,1e-05,1.8304]
[1776468693737,56.54,77153.11,30.0,0.9908,1e-05,1.83153]
[1776468700476,56.54,77153.55,30.0,0.9908,1e-05,1.83195]
[1776468701483,56.54,77152.21,30.0,0.99079,1e-05,1.83342]
[1776468703496,56.54,77154.01,30.0,0.9908,1e-05,1.83184]
[1776468708532,56.55,77154.83,30.0,0.9908,1e-05,1.83163]
[1776468709539,56.55,77156.95,30.0,0.99082,1e-05,1.82962]
[1776468711553,56.55,77155.06,30.0,0.9908,1e-05,1.83178]
[1776468714574,56.55,77153.89,30.0,0.99079,1e-05,1.83332]
[1776468715580,56.55,77152.84,30.0,0.99079,1e-05,1.8345]
[1776468716588,56.55,77144.28,30.0,0.99074,1e-05,1.84328]
[1776468717595,56.55,77142.83,30.0,0.99073,1e-05,1.84484]
[1776468721623,56.56,77140.69,30.0,0.99071,1e-05,1.84739]
[1776468722630,56.56,77136.92,30.0,0.99069,1e-05,1.85132]
[1776468727665,56.56,77137.11,30.0,0.99069,1e-05,1.85154]
[1776468730686,56.56,77134.59,30.0,0.99067,1e-05,1.85435]
[1776468735722,56.56,77136.35,30.0,0.99068,1e-05,1.85294]
[1776468737736,56.56,77134.45,30.0,0.99067,1e-05,1.85502]
[1776468738743,56.56,77135.46,30.0,0.99067,1e-05,1.85406]
[1776468739750,56.56,77132.25,30.0,0.99065,1e-05,1.8574]
[1776468740757,56.56,77127.01,30.0,0.99062,1e-05,1.86283]
[1776468742771,56.57,77126.64,30.0,0.99062,1e-05,1.86332]
[1776468744784,56.57,77124.74,30.0,0.99061,1e-05,1.86542]
[1776468745792,56.57,77122.71,30.0,0.99059,1e-05,1.8675]
[1776468750827,56.57,77122.59,30.0,0.99059,1e-05,1.86789]
[1776468754855,56.57,77120.99,30.0,0.99059,1e-05,1.86847]
[1776468757877,56.57,77117.33,30.0,0.99056,1e-05,1.87234]
[1776468760898,56.57,77115.08,30.0,0.99055,1e-05,1.87475]
[1776468761905,56.57,77110.69,30.0,0.99052,1e-05,1.8793]
[1776468762912,56.57,77108.74,30.0,0.99051,1e-05,1.88133]
[1776468763919,56.57,77106.61,30.0,0.9905,1e-05,1.88355]
[1776468768954,56.57,77105.44,30.0,0.99049,1e-05,1.88483]
[1776468773989,56.57,77106.26,30.0,0.99049,1e-05,1.88405]
[1776468779024,56.57,77106.06,30.0,0.99049,1e-05,1.88433]
[1776468785066,56.57,77105.91,30.0,0.99049,1e-05,1.88457]
[1776468786073,56.57,77103.75,30.0,0.99048,1e-05,1.88682]
[1776468787080,56.57,77097.75,30.0,0.99044,1e-05,1.89304]
[1776468788087,56.57,77092.53,30.0,0.99041,1e-05,1.89846]
[1776468789094,56.57,77090.14,30.0,0.99039,1e-05,1.90093]
[1776468790101,56.57,77093.37,30.0,0.99041,1e-05,1.89756]
[1776468791108,56.57,77096.89,30.0,0.99044,1e-05,1.8939]
[1776468792115,56.57,77095.66,30.0,0.99043,1e-05,1.89517]
[1776468794129,56.57,77098.22,30.0,0.99044,1e-05,1.89251]
[1776468795136,56.57,77100.56,30.0,0.99046,1e-05,1.89009]
[1776468799164,56.57,77093.43,30.0,0.99041,1e-05,1.89751]
[1776468800171,56.57,77088.78,30.0,0.99039,1e-05,1.90234]
[1776468805206,56.57,77088.68,30.0,0.99039,1e-05,1.90237]
[1776468806212,56.57,77089.98,30.0,0.99039,1e-05,1.90101]
[1776468811249,56.57,77090.19,30.0,0.9904,1e-05,1.89949]
[1776468817291,56.57,77091.19,30.0,0.99041,1e-05,1.89842]
[1776468818298,56.57,77098.79,30.0,0.99045,1e-05,1.89054]
[1776468819305,56.57,77101.56,30.0,0.99047,1e-05,1.88768]
[1776468822326,56.57,77102.58,30.0,0.99048,1e-05,1.88669]
[1776468827361,56.57,77103.35,30.0,0.99048,1e-05,1.886]
[1776468832397,56.57,77102.67,30.0,0.99048,1e-05,1.8868]
[1776468837433,56.57,77102.99,30.0,0.99048,1e-05,1.88657]
[1776468841462,56.57,77101.83,30.0,0.99047,1e-05,1.88785]
[1776468846497,56.57,77102.33,30.0,0.99047,1e-05,1.88742]
[1776468852208,56.57,77102.11,30.0,0.99047,1e-05,1.88766]
[1776468857574,56.57,77102.77,30.0,0.99047,1e-05,1.88716]
[1776468862608,56.58,77100.48,30.0,0.99046,1e-05,1.88962]
[1776468866637,56.58,77096.45,30.0,0.99044,1e-05,1.89385]
[1776468867644,56.58,77094.45,30.0,0.99042,1e-05,1.89593]
[1776468873686,56.58,77097.27,30.0,0.99045,1e-05,1.89177]
[1776468874693,56.58,77100.04,30.0,0.99046,1e-05,1.88892]
[1776468875700,56.58,77101.09,30.0,0.99047,1e-05,1.88785]
[1776468882749,56.58,77100.56,30.0,0.99047,1e-05,1.88852]
[1776468888792,56.58,77101.04,30.0,0.99047,1e-05,1.88813]
[1776468893826,56.58,77102.89,30.0,0.99048,1e-05,1.8863]
[1776468895985,56.58,77099.25,30.0,0.99046,1e-05,1.89011]
[1776468897178,56.58,77062.66,30.0,0.99023,1e-05,1.92835]
[1776468897855,56.58,77059.63,30.0,0.99021,1e-05,1.93154]
[1776468898862,56.58,77058.92,30.0,0.99021,1e-05,1.93223]
[1776468899981,56.58,77058.92,30.0,0.99021,1e-05,1.93223]
[1776468900018,56.58,77060.33,30.0,0.99022,1e-05,1.93062]
[1776468905914,56.58,77067.09,30.0,0.99026,1e-05,1.92321]
[1776468907445,56.58,77067.09,30.0,0.99026,1e-05,1.92321]
[1776468907545,56.57,77072.65,30.0,0.9903,1e-05,1.91727]
[1776468907928,56.57,77069.23,30.0,0.99027,1e-05,1.92086]
[1776468914977,56.57,77069.15,30.0,0.99028,1e-05,1.92062]
[1776468920019,56.57,77069.37,30.0,0.99028,1e-05,1.92018]
[1776468922033,56.57,77067.72,30.0,0.99027,1e-05,1.92183]
[1776468926061,56.57,77065.34,30.0,0.99025,1e-05,1.92416]
[1776468928075,56.57,77064.14,30.0,0.99025,1e-05,1.92533]
[1776468929082,56.57,77060.7,30.0,0.99023,1e-05,1.9289]
[1776468930089,56.57,77058.57,30.0,0.99021,1e-05,1.93109]
[1776468932103,56.57,77056.64,30.0,0.99021,1e-05,1.93174]
[1776468933110,56.57,77053.72,30.0,0.99019,1e-05,1.93476]
[1776468934117,56.57,77048.57,30.0,0.99016,1e-05,1.94014]
[1776468935124,56.57,77046.82,30.0,0.99015,1e-05,1.94192]
[1776468940159,56.57,77048.01,30.0,0.99016,1e-05,1.94027]
[1776468943180,56.56,77055.16,30.0,0.9902,1e-05,1.93249]
[1776468944187,56.56,77058.83,30.0,0.99023,1e-05,1.92856]
[1776468950229,56.56,77059.7,30.0,0.99023,1e-05,1.92732]
[1776468951236,56.56,77061.16,30.0,0.99024,1e-05,1.92574]
[1776468952243,56.56,77062.99,30.0,0.99026,1e-05,1.92376]
[1776468957278,56.56,77063.11,30.0,0.99026,1e-05,1.92342]
[1776468960299,56.56,77066.56,30.0,0.99028,1e-05,1.91967]
[1776468961306,56.56,77069.26,30.0,0.9903,1e-05,1.9168]
[1776468967348,56.56,77067.81,30.0,0.99029,1e-05,1.91814]
[1776468970369,56.56,77066.66,30.0,0.99028,1e-05,1.91924]
[1776468973390,56.56,77068.13,30.0,0.99029,1e-05,1.91759]
[1776468978424,56.56,77068.37,30.0,0.99029,1e-05,1.91717]
[1776468983460,56.56,77068.3,30.0,0.99029,1e-05,1.91708]
[1776468988495,56.55,77069.01,30.0,0.9903,1e-05,1.91616]
[1776468995544,56.55,77071.06,30.0,0.99032,1e-05,1.91254]
[1776468996551,56.55,77057.4,30.0,0.99024,1e-05,1.92685]
[1776468997559,56.55,77054.58,30.0,0.99022,1e-05,1.92977]
[1776468998566,56.55,77055.74,30.0,0.99023,1e-05,1.92849]
[1776468999786,56.55,77056.86,30.0,0.99023,1e-05,1.92726]
[1776469000580,56.55,77060.94,30.0,0.99026,1e-05,1.92291]
[1776469001587,56.55,77065.71,30.0,0.99029,1e-05,1.91786]
[1776469002593,56.55,77068.31,30.0,0.99031,1e-05,1.9151]
[1776469005945,56.55,77068.45,30.0,0.99031,1e-05,1.91489]
[1776469010650,56.55,77070.18,30.0,0.99032,1e-05,1.9129]
[1776469016692,56.55,77070.04,30.0,0.99032,1e-05,1.91288]
[1776469018706,56.55,77074.38,30.0,0.99035,1e-05,1.90828]
[1776469019713,56.55,77079.14,30.0,0.99037,1e-05,1.9033]
[1776469020720,56.55,77081.37,30.0,0.99039,1e-05,1.90096]
[1776469021727,56.55,77083.71,30.0,0.9904,1e-05,1.89852]
[1776469026762,56.55,77083.16,30.0,0.9904,1e-05,1.8991]
[1776469034817,56.55,77083.5,30.0,0.9904,1e-05,1.89877]
[1776469035925,56.55,77086.55,30.0,0.99042,1e-05,1.8956]
[1776469036832,56.55,77091.92,30.0,0.99045,1e-05,1.89004]
[1776469037838,56.55,77083.43,30.0,0.9904,1e-05,1.89887]
[1776469038845,56.55,77074.84,30.0,0.99035,1e-05,1.90783]
[1776469039853,56.55,77073.33,30.0,0.99034,1e-05,1.9094]
[1776469044888,56.55,77073.5,30.0,0.99034,1e-05,1.90913]
[1776469048916,56.55,77071.12,30.0,0.99033,1e-05,1.91154]
[1776469053951,56.55,77070.25,30.0,0.99033,1e-05,1.91107]
[1776469054958,56.55,77066.95,30.0,0.99031,1e-05,1.9145]
[1776469058986,56.55,77062.42,30.0,0.99028,1e-05,1.91913]
[1776469059993,56.55,77059.41,30.0,0.99026,1e-05,1.92226]
[1776469065027,56.55,77060.73,30.0,0.99027,1e-05,1.92065]
[1776469070063,56.54,77059.6,30.0,0.99026,1e-05,1.92164]
[1776469074091,56.54,77060.99,30.0,0.99027,1e-05,1.92001]
[1776469075098,56.54,77064.72,30.0,0.9903,1e-05,1.91606]
[1776469076105,56.54,77069.49,30.0,0.99033,1e-05,1.91103]
[1776469083153,56.54,77068.65,30.0,0.99032,1e-05,1.91172]
[1776469088188,56.54,77069.06,30.0,0.99033,1e-05,1.91117]
[1776469089196,56.54,77070.42,30.0,0.99034,1e-05,1.90972]
[1776469090203,56.54,77072.79,30.0,0.99035,1e-05,1.90722]
[1776469091210,56.54,77080.84,30.0,0.9904,1e-05,1.89882]
[1776469092217,56.54,77086.73,30.0,0.99044,1e-05,1.8927]
[1776469097252,56.54,77086.1,30.0,0.99043,1e-05,1.89341]
[1776469099266,56.54,77087.68,30.0,0.99044,1e-05,1.8918]
[1776469100273,56.54,77090.61,30.0,0.99046,1e-05,1.88878]
[1776469101280,56.54,77092.84,30.0,0.99047,1e-05,1.88649]
[1776469102287,56.54,77094.04,30.0,0.99048,1e-05,1.88528]
[1776469107322,56.54,77093.63,30.0,0.99048,1e-05,1.88585]
[1776469108329,56.54,77091.79,30.0,0.99047,1e-05,1.88779]
[1776469109336,56.54,77089.86,30.0,0.99045,1e-05,1.88981]
[1776469114370,56.54,77090.56,30.0,0.99046,1e-05,1.88795]
[1776469120413,56.54,77085.7,30.0,0.99043,1e-05,1.89314]
[1776469121420,56.54,77082.6,30.0,0.99041,1e-05,1.89638]
[1776469125448,56.54,77078.27,30.0,0.99039,1e-05,1.90093]
[1776469126455,56.54,77076.46,30.0,0.99037,1e-05,1.90282]
[1776469129475,56.54,77078.27,30.0,0.99039,1e-05,1.90094]
[1776469130483,56.54,77074.97,30.0,0.99037,1e-05,1.90438]
[1776469131490,56.54,77072.68,30.0,0.99035,1e-05,1.90676]
[1776469137532,56.54,77072.5,30.0,0.99035,1e-05,1.9069]
[1776469142567,56.54,77075.21,30.0,0.99037,1e-05,1.90404]
[1776469144581,56.54,77076.7,30.0,0.99038,1e-05,1.90248]
[1776469147604,56.54,77079.62,30.0,0.99039,1e-05,1.89945]
[1776469149618,56.54,77081.46,30.0,0.99041,1e-05,1.89756]
[1776469151632,56.54,77082.68,30.0,0.99041,1e-05,1.89633]
[1776469152809,56.54,77082.68,30.0,0.99041,1e-05,1.89633]
[1776469152828,56.54,77079.83,30.0,0.9904,1e-05,1.89931]
[1776469153024,56.54,77079.83,30.0,0.9904,1e-05,1.89931]
[1776469153656,56.55,77040.53,30.0,0.99015,1e-05,1.94104]
[1776469154663,56.55,77030.41,30.0,0.99008,1e-05,1.95172]
[1776469155116,56.55,77030.41,30.0,0.99008,1e-05,1.95172]
[1776469155670,56.55,77038.41,30.0,0.99014,1e-05,1.94314]
[1776469156640,56.55,77038.41,30.0,0.99014,1e-05,1.94314]
[1776469156677,56.55,77037.7,30.0,0.99013,1e-05,1.94427]
[1776469161712,56.55,77037.69,30.0,0.99013,1e-05,1.9439]
[1776469162719,56.55,77039.93,30.0,0.99015,1e-05,1.94144]
[1776469163726,56.55,77041.06,30.0,0.99015,1e-05,1.94017]
[1776469164696,56.55,77041.06,30.0,0.99015,1e-05,1.94017]
[1776469171782,56.54,77039.99,30.0,0.99016,1e-05,1.93943]
[1776469173796,56.54,77041.02,30.0,0.99016,1e-05,1.93818]
[1776469174803,56.54,77042.76,30.0,0.99018,1e-05,1.93626]
[1776469177824,56.54,77043.77,30.0,0.99018,1e-05,1.93498]
[1776469181851,56.54,77041.06,30.0,0.99017,1e-05,1.93755]
[1776469186886,56.54,77039.97,30.0,0.99016,1e-05,1.93831]
[1776469188901,56.54,77037.81,30.0,0.99015,1e-05,1.94043]
[1776469191922,56.53,77036.6,30.0,0.99014,1e-05,1.94146]
[1776469198971,56.53,77036.15,30.0,0.99014,1e-05,1.94132]
[1776469200985,56.53,77037.35,30.0,0.99015,1e-05,1.93987]
[1776469206020,56.53,77037.39,30.0,0.99016,1e-05,1.9394]
[1776469211055,56.52,77037.21,30.0,0.99016,1e-05,1.93917]
[1776469216090,56.52,77036.04,30.0,0.99015,1e-05,1.93998]
[1776469221124,56.52,77035.09,30.0,0.99015,1e-05,1.94055]
[1776469223138,56.52,77037.24,30.0,0.99016,1e-05,1.9381]
[1776469224146,56.52,77040.04,30.0,0.99018,1e-05,1.93505]
[1776469231523,56.52,77040.15,30.0,0.99018,1e-05,1.93463]
[1776469231566,56.52,77045.09,30.0,0.99022,1e-05,1.92784]
[1776469232211,56.52,77053.6,30.0,0.99028,1e-05,1.91888]
[1776469233219,56.51,77058.52,30.0,0.99031,1e-05,1.91366]
[1776469234225,56.51,77060.28,30.0,0.99032,1e-05,1.91177]
[1776469240488,56.51,77060.53,30.0,0.99032,1e-05,1.91137]
[1776469240543,56.51,77061.68,30.0,0.99033,1e-05,1.91007]
[1776469244295,56.51,77063.24,30.0,0.99034,1e-05,1.90836]
[1776469245303,56.51,77064.47,30.0,0.99035,1e-05,1.90705]
[1776469246309,56.51,77067.49,30.0,0.99037,1e-05,1.90387]
[1776469249331,56.51,77074.07,30.0,0.99041,1e-05,1.89697]
[1776469250338,56.51,77081.09,30.0,0.99045,1e-05,1.88967]
[1776469251345,56.51,77078.72,30.0,0.99043,1e-05,1.89213]
[1776469252352,56.51,77077.75,30.0,0.99043,1e-05,1.89317]
[1776469253359,56.51,77076.96,30.0,0.99042,1e-05,1.894]
[1776469256380,56.51,77075.86,30.0,0.99042,1e-05,1.89518]
[1776469257387,56.51,77075.03,30.0,0.99041,1e-05,1.89605]
[1776469262422,56.51,77078.96,30.0,0.99044,1e-05,1.89202]
[1776469263429,56.51,77083.96,30.0,0.99047,1e-05,1.88685]
[1776469266450,56.51,77085.26,30.0,0.99047,1e-05,1.88559]
[1776469267457,56.51,77086.33,30.0,0.99048,1e-05,1.88451]
[1776469270479,56.51,77092.41,30.0,0.99052,1e-05,1.87832]
[1776469271486,56.51,77094.4,30.0,0.99053,1e-05,1.87631]
[1776469272493,56.51,77096.16,30.0,0.99054,1e-05,1.87454]
[1776469273380,56.51,77096.16,30.0,0.99054,1e-05,1.87454]
[1776469273500,56.52,77097.04,30.0,0.99054,1e-05,1.87368]
[1776469274529,56.52,77097.04,30.0,0.99054,1e-05,1.87368]
[1776469274614,56.52,77098.33,30.0,0.99055,1e-05,1.8724]
[1776469276701,56.52,77098.36,30.0,0.99055,1e-05,1.87243]
[1776469276802,56.52,77098.36,30.0,0.99055,1e-05,1.87248]
[1776469278536,56.52,77101.14,30.0,0.99057,1e-05,1.86972]
[1776469279542,56.52,77111.33,30.0,0.99063,1e-05,1.85933]
[1776469280549,56.52,77113.75,30.0,0.99064,1e-05,1.85693]
[1776469282796,56.52,77113.71,30.0,0.99064,1e-05,1.85704]
[1776469282936,56.52,77113.71,30.0,0.99064,1e-05,1.85704]
[1776469284577,56.52,77114.88,30.0,0.99065,1e-05,1.85608]
[1776469285954,56.52,77119.22,30.0,0.99067,1e-05,1.85173]
[1776469286591,56.52,77121.02,30.0,0.99068,1e-05,1.84998]
[1776469287597,56.52,77117.92,30.0,0.99066,1e-05,1.85322]
[1776469288605,56.52,77115.38,30.0,0.99065,1e-05,1.8559]
[1776469289612,56.52,77113.87,30.0,0.99064,1e-05,1.85752]
[1776469292633,56.52,77111.16,30.0,0.99063,1e-05,1.85927]
[1776469297668,56.52,77110.7,30.0,0.99062,1e-05,1.86006]
[1776469302703,56.53,77109.26,30.0,0.99061,1e-05,1.86185]
[1776469304717,56.53,77107.99,30.0,0.9906,1e-05,1.86326]
[1776469307738,56.53,77110.11,30.0,0.99062,1e-05,1.86126]
[1776469312773,56.53,77109.83,30.0,0.99061,1e-05,1.86184]
[1776469316801,56.53,77103.67,30.0,0.99057,1e-05,1.86839]
[1776469319822,56.53,77101.28,30.0,0.99056,1e-05,1.87098]
[1776469325864,56.53,77102.17,30.0,0.99056,1e-05,1.87033]
[1776469330898,56.53,77101.68,30.0,0.99056,1e-05,1.87107]
[1776469335934,56.54,77106.16,30.0,0.99058,1e-05,1.86671]
[1776469336941,56.54,77108.35,30.0,0.9906,1e-05,1.86452]
[1776469339962,56.54,77109.48,30.0,0.9906,1e-05,1.86354]
[1776469344997,56.54,77112.25,30.0,0.99062,1e-05,1.86101]
[1776469346004,56.54,77113.81,30.0,0.99063,1e-05,1.85949]
[1776469347011,56.54,77115.88,30.0,0.99064,1e-05,1.85744]
[1776469349026,56.54,77117.69,30.0,0.99065,1e-05,1.85574]
[1776469354061,56.54,77122.03,30.0,0.99068,1e-05,1.85049]
[1776469355068,56.54,77122.99,30.0,0.99068,1e-05,1.8496]
[1776469359096,56.55,77124.14,30.0,0.99069,1e-05,1.84881]
[1776469361110,56.55,77122.58,30.0,0.99068,1e-05,1.85059]
[1776469362117,56.55,77117.6,30.0,0.99065,1e-05,1.85576]
[1776469367152,56.55,77118.05,30.0,0.99065,1e-05,1.85573]
[1776469372187,56.55,77117.83,30.0,0.99064,1e-05,1.85639]
[1776469376214,56.55,77116.59,30.0,0.99063,1e-05,1.85801]
[1776469377227,56.55,77112.81,30.0,0.99061,1e-05,1.86196]
[1776469378233,56.55,77111.82,30.0,0.99061,1e-05,1.86305]
[1776469383269,56.57,77111.79,30.0,0.99059,1e-05,1.86523]
[1776469385976,56.57,77111.62,30.0,0.99059,1e-05,1.86548]
[1776469386211,56.57,77111.62,30.0,0.99059,1e-05,1.86548]
[1776469386008,56.57,77111.65,30.0,0.99059,1e-05,1.86553]
[1776469386298,56.57,77058.85,30.0,0.99027,1e-05,1.92032]
[1776469387299,56.57,77030.29,30.0,0.99008,1e-05,1.95147]
[1776469388500,56.57,77030.29,30.0,0.99008,1e-05,1.95147]
[1776469388726,56.57,77030.29,30.0,0.99008,1e-05,1.95147]
[1776469388877,56.58,77034.16,30.0,0.9901,1e-05,1.9481]
[1776469389445,56.58,77034.16,30.0,0.9901,1e-05,1.9481]
[1776469389544,56.58,77032.93,30.0,0.99009,1e-05,1.94941]
[1776469390320,56.58,77034.08,30.0,0.9901,1e-05,1.94856]
[1776469392334,56.58,77036.59,30.0,0.99011,1e-05,1.94664]
[1776469393341,56.59,77038.38,30.0,0.99012,1e-05,1.94511]
[1776469394348,56.59,77040.21,30.0,0.99013,1e-05,1.94355]
[1776469395443,56.59,77040.21,30.0,0.99013,1e-05,1.94355]
[1776469395545,56.59,77038.45,30.0,0.99012,1e-05,1.94579]
[1776469402403,56.6,77039.07,30.0,0.99011,1e-05,1.94684]
[1776469404418,56.6,77035.06,30.0,0.99009,1e-05,1.95094]
[1776469405425,56.6,77033.2,30.0,0.99007,1e-05,1.95283]
[1776469407439,56.6,77032.18,30.0,0.99007,1e-05,1.95373]
[1776469409453,56.6,77030.46,30.0,0.99006,1e-05,1.95538]
[1776469414492,56.59,77031.36,30.0,0.99007,1e-05,1.9527]
[1776469419527,56.59,77030.67,30.0,0.99007,1e-05,1.95303]
[1776469423554,56.59,77033.02,30.0,0.99009,1e-05,1.95021]
[1776469424562,56.59,77036.46,30.0,0.99011,1e-05,1.94648]
[1776469428590,56.59,77038.04,30.0,0.99012,1e-05,1.94454]
[1776469430604,56.59,77041.15,30.0,0.99014,1e-05,1.94112]
[1776469431902,56.59,77042.11,30.0,0.99015,1e-05,1.93999]
[1776469432618,56.59,77040.65,30.0,0.99014,1e-05,1.94153]
[1776469433625,56.59,77039.47,30.0,0.99013,1e-05,1.94273]
[1776469437652,56.58,77042.53,30.0,0.99015,1e-05,1.93926]
[1776469438660,56.58,77052.93,30.0,0.99022,1e-05,1.92822]
[1776469439667,56.58,77055.57,30.0,0.99024,1e-05,1.92539]
[1776469440674,56.58,77058.37,30.0,0.99025,1e-05,1.92242]
[1776469441681,56.58,77060.37,30.0,0.99027,1e-05,1.92029]
[1776469446716,56.58,77061.52,30.0,0.99027,1e-05,1.919]
[1776469447724,56.58,77064.86,30.0,0.99029,1e-05,1.91548]
[1776469448731,56.58,77065.8,30.0,0.9903,1e-05,1.91447]
[1776469453765,56.58,77066.49,30.0,0.9903,1e-05,1.91368]
[1776469455780,56.58,77067.49,30.0,0.99031,1e-05,1.9126]
[1776469465850,56.58,77067.49,30.0,0.99031,1e-05,1.91247]
[1776469472899,56.58,77067.57,30.0,0.99032,1e-05,1.911]
[1776469482969,56.6,77067.57,30.0,0.9903,1e-05,1.9139]
[1776469485448,56.6,77067.57,30.0,0.9903,1e-05,1.91432]
[1776469485506,56.6,77067.57,30.0,0.9903,1e-05,1.91474]
[1776469500088,56.6,77067.57,30.0,0.9903,1e-05,1.91469]
[1776469501095,56.6,77068.74,30.0,0.99031,1e-05,1.91343]
[1776469502102,56.6,77070.91,30.0,0.99032,1e-05,1.91113]
[1776469503109,56.6,77073.87,30.0,0.99034,1e-05,1.90801]
[1776469505123,56.6,77075.96,30.0,0.99035,1e-05,1.90578]
[1776469506130,56.6,77079.26,30.0,0.99037,1e-05,1.90232]
[1776469511165,56.6,77080.58,30.0,0.99038,1e-05,1.90088]
[1776469517207,56.6,77076.64,30.0,0.99036,1e-05,1.90489]
[1776469518214,56.6,77075.48,30.0,0.99035,1e-05,1.90607]
[1776469521235,56.6,77078.36,30.0,0.99036,1e-05,1.90343]
[1776469522242,56.6,77087.28,30.0,0.99042,1e-05,1.89457]
[1776469523249,56.61,77085.41,30.0,0.9904,1e-05,1.89695]
[1776469524256,56.61,77084.21,30.0,0.99039,1e-05,1.89863]
[1776469525263,56.61,77080.47,30.0,0.99037,1e-05,1.90295]
[1776469527277,56.62,77078.75,30.0,0.99035,1e-05,1.90558]
[1776469529292,56.62,77079.85,30.0,0.99035,1e-05,1.90526]
[1776469533320,56.62,77078.51,30.0,0.99035,1e-05,1.90616]
[1776469536341,56.62,77076.15,30.0,0.99033,1e-05,1.90852]
[1776469537348,56.62,77074.33,30.0,0.99032,1e-05,1.91038]
[1776469542383,56.62,77075.32,30.0,0.99033,1e-05,1.90912]
[1776469544397,56.62,77081.58,30.0,0.99037,1e-05,1.90251]
[1776469545404,56.62,77082.84,30.0,0.99038,1e-05,1.90117]
[1776469550428,56.62,77082.36,30.0,0.99038,1e-05,1.90156]
[1776469550439,56.62,77085.03,30.0,0.99039,1e-05,1.89875]
[1776469552453,56.62,77087.26,30.0,0.99041,1e-05,1.89639]
[1776469553460,56.62,77088.57,30.0,0.99041,1e-05,1.89501]
[1776469555474,56.62,77090.05,30.0,0.99042,1e-05,1.89344]
[1776469556481,56.62,77092.47,30.0,0.99044,1e-05,1.89091]
[1776469560509,56.62,77095.37,30.0,0.99046,1e-05,1.88787]
[1776469565546,56.62,77095.16,30.0,0.99045,1e-05,1.88808]
[1776469570581,56.62,77095.71,30.0,0.99046,1e-05,1.8875]
[1776469571588,56.62,77097.02,30.0,0.99047,1e-05,1.88614]
[1776469572595,56.62,77102.26,30.0,0.9905,1e-05,1.88074]
[1776469573601,56.62,77104.89,30.0,0.99051,1e-05,1.87804]
[1776469577631,56.62,77108.46,30.0,0.99054,1e-05,1.87443]
[1776469578638,56.62,77110.33,30.0,0.99055,1e-05,1.87253]
[1776469585687,56.62,77114.41,30.0,0.99057,1e-05,1.86855]
[1776469587701,56.62,77116.29,30.0,0.99058,1e-05,1.86671]
[1776469591728,56.62,77117.42,30.0,0.99059,1e-05,1.86449]
[1776469603813,56.63,77118.29,30.0,0.99059,1e-05,1.86421]
[1776469605384,56.63,77118.29,30.0,0.99059,1e-05,1.86421]
[1776469605440,56.63,77118.29,30.0,0.99059,1e-05,1.86421]
[1776469605827,56.63,77119.29,30.0,0.9906,1e-05,1.86329]
[1776469606834,56.63,77122.71,30.0,0.99062,1e-05,1.85985]
[1776469607841,56.63,77124.3,30.0,0.99063,1e-05,1.85828]
[1776469610225,56.63,77126.17,30.0,0.99064,1e-05,1.85656]
[1776469610862,56.63,77127.61,30.0,0.99065,1e-05,1.8551]
[1776469613883,56.63,77126.29,30.0,0.99064,1e-05,1.85665]
[1776469623953,56.63,77126.42,30.0,0.99064,1e-05,1.85724]
[1776469630192,56.64,77126.42,30.0,0.99063,1e-05,1.8575]
[1776469631287,56.64,77126.47,30.0,0.99063,1e-05,1.85759]
[1776469631466,56.64,77126.58,30.0,0.99063,1e-05,1.85754]
[1776469631688,56.64,77126.58,30.0,0.99063,1e-05,1.85754]
[1776469637045,56.64,77126.52,30.0,0.99063,1e-05,1.85801]
[1776469639071,56.64,77127.68,30.0,0.99064,1e-05,1.85696]
[1776469639742,56.64,77127.68,30.0,0.99064,1e-05,1.85696]
[1776469640071,56.64,77144.2,30.0,0.99074,1e-05,1.84024]
[1776469641078,56.64,77146.01,30.0,0.99075,1e-05,1.8385]
[1776469643090,56.64,77146.34,30.0,0.99075,1e-05,1.83827]
[1776469645106,56.64,77147.48,30.0,0.99075,1e-05,1.83743]
[1776469647120,56.64,77142.73,30.0,0.99072,1e-05,1.84244]
[1776469648128,56.64,77141.63,30.0,0.99072,1e-05,1.84365]
[1776469649204,56.64,77141.63,30.0,0.99072,1e-05,1.84365]
[1776469649285,56.65,77143.16,30.0,0.99073,1e-05,1.84219]
[1776469650142,56.65,77144.1,30.0,0.99073,1e-05,1.84133]
[1776469651149,56.65,77145.43,30.0,0.99074,1e-05,1.83885]
[1776469659204,56.65,77141.77,30.0,0.99072,1e-05,1.84336]
[1776469661219,56.65,77144.96,30.0,0.99074,1e-05,1.84032]
[1776469662225,56.65,77147.93,30.0,0.99075,1e-05,1.83741]
[1776469665247,56.65,77150.43,30.0,0.99077,1e-05,1.8352]
[1776469666254,56.65,77151.83,30.0,0.99077,1e-05,1.83389]
[1776469667262,56.66,77155.75,30.0,0.9908,1e-05,1.83004]
[1776469668267,56.66,77164.03,30.0,0.99084,1e-05,1.82183]
[1776469669275,56.66,77170.68,30.0,0.99088,1e-05,1.8153]
[1776469671266,56.66,77170.72,30.0,0.99088,1e-05,1.8154]
[1776469671289,56.66,77170.62,30.0,0.99088,1e-05,1.81564]
[1776469673303,56.66,77167.7,30.0,0.99086,1e-05,1.81884]
[1776469677215,56.66,77167.69,30.0,0.99086,1e-05,1.81925]
[1776469677331,56.66,77167.37,30.0,0.99086,1e-05,1.8197]
[1776469680351,56.67,77165.96,30.0,0.99085,1e-05,1.82151]
[1776469681359,56.67,77164.94,30.0,0.99084,1e-05,1.82266]
[1776469682366,56.67,77163.67,30.0,0.99083,1e-05,1.82405]
[1776469683373,56.67,77161.74,30.0,0.99082,1e-05,1.82611]
[1776469688408,56.67,77160.81,30.0,0.99081,1e-05,1.82761]
[1776469689415,56.67,77156.57,30.0,0.99078,1e-05,1.83199]
[1776469690421,56.67,77154.83,30.0,0.99077,1e-05,1.83385]
[1776469691429,56.67,77156.36,30.0,0.99078,1e-05,1.8324]
[1776469694450,56.67,77155.38,30.0,0.99077,1e-05,1.83368]
[1776469695457,56.67,77154.21,30.0,0.99077,1e-05,1.83496]
[1776469698478,56.68,77149.84,30.0,0.99074,1e-05,1.83965]
[1776469700492,56.68,77148.91,30.0,0.99073,1e-05,1.84076]
[1776469705526,56.68,77148.37,30.0,0.99073,1e-05,1.84171]
[1776469707541,56.68,77151.01,30.0,0.99074,1e-05,1.8392]
[1776469712578,56.68,77150.89,30.0,0.99075,1e-05,1.83852]
[1776469720635,56.69,77151.0,30.0,0.99074,1e-05,1.83909]
[1776469726461,56.69,77151.0,30.0,0.99074,1e-05,1.83909]
[1776469727683,56.69,77148.79,30.0,0.99073,1e-05,1.84191]
[1776469734733,56.69,77150.36,30.0,0.99073,1e-05,1.84087]
[1776469738761,56.69,77151.19,30.0,0.99073,1e-05,1.84036]
[1776469748831,56.7,77151.19,30.0,0.99073,1e-05,1.84117]
[1776469758901,56.7,77151.24,30.0,0.99073,1e-05,1.84191]
[1776469760915,56.7,77152.31,30.0,0.99073,1e-05,1.84098]
[1776469761921,56.71,77154.13,30.0,0.99074,1e-05,1.83921]
[1776469762929,56.71,77162.68,30.0,0.99079,1e-05,1.83067]
[1776469763936,56.71,77164.6,30.0,0.9908,1e-05,1.82882]
[1776469765950,56.71,77164.81,30.0,0.9908,1e-05,1.8288]
[1776469771992,56.71,77164.74,30.0,0.99081,1e-05,1.82824]
[1776469772999,56.71,77163.96,30.0,0.9908,1e-05,1.82912]
[1776469775014,56.71,77163.16,30.0,0.99079,1e-05,1.83012]
[1776469777028,56.71,77164.05,30.0,0.9908,1e-05,1.8294]
[1776469779042,56.71,77169.08,30.0,0.99083,1e-05,1.82453]
[1776469780049,56.71,77170.76,30.0,0.99084,1e-05,1.82294]
[1776469781056,56.72,77167.52,30.0,0.99082,1e-05,1.82629]
[1776469784077,56.72,77165.83,30.0,0.9908,1e-05,1.82829]
[1776469791128,56.72,77164.06,30.0,0.99079,1e-05,1.83079]
[1776469793142,56.72,77165.51,30.0,0.9908,1e-05,1.8295]
[1776469800191,56.73,77166.25,30.0,0.9908,1e-05,1.82937]
[1776469804220,56.73,77163.83,30.0,0.99078,1e-05,1.83215]
[1776469816305,56.73,77163.38,30.0,0.99077,1e-05,1.83354]
[1776469821339,56.74,77161.51,30.0,0.99076,1e-05,1.83581]
[1776469822347,56.74,77158.74,30.0,0.99074,1e-05,1.83868]
[1776469827382,56.74,77158.6,30.0,0.99074,1e-05,1.83916]
[1776469833424,56.74,77159.1,30.0,0.99075,1e-05,1.83784]
[1776469842486,56.74,77159.57,30.0,0.99075,1e-05,1.83799]
[1776469850543,56.75,77159.44,30.0,0.99074,1e-05,1.83868]
[1776469856910,56.75,77159.44,30.0,0.99074,1e-05,1.83868]
[1776469856952,56.75,77159.44,30.0,0.99074,1e-05,1.83909]
[1776469858564,56.75,77142.85,30.0,0.99064,1e-05,1.85602]
[1776469858601,56.75,77138.02,30.0,0.99061,1e-05,1.86094]
[1776469860669,56.75,77138.11,30.0,0.99061,1e-05,1.86088]
[1776469860693,56.75,77138.11,30.0,0.99061,1e-05,1.86091]
[1776469866658,56.75,77138.25,30.0,0.99061,1e-05,1.86096]
[1776469868696,56.75,77138.32,30.0,0.99061,1e-05,1.86092]
[1776469874714,56.75,77138.35,30.0,0.99061,1e-05,1.86116]
[1776469875721,56.75,77136.14,30.0,0.9906,1e-05,1.86346]
[1776469877736,56.75,77134.88,30.0,0.99059,1e-05,1.86482]
[1776469882770,56.75,77134.82,30.0,0.99059,1e-05,1.86506]
[1776469885791,56.75,77136.61,30.0,0.9906,1e-05,1.86334]
[1776469886798,56.76,77137.85,30.0,0.99061,1e-05,1.86212]
[1776469887805,56.76,77141.23,30.0,0.99063,1e-05,1.85872]
[1776469892840,56.76,77141.37,30.0,0.99063,1e-05,1.85759]
[1776469902910,56.76,77141.33,30.0,0.99063,1e-05,1.85816]
[1776469908952,56.76,77141.9,30.0,0.99063,1e-05,1.8579]
[1776469917008,56.76,77139.61,30.0,0.99061,1e-05,1.86069]
[1776469925064,56.77,77138.91,30.0,0.99061,1e-05,1.86182]
[1776469930099,56.77,77138.91,30.0,0.9906,1e-05,1.86208]
[1776469937147,56.77,77138.61,30.0,0.9906,1e-05,1.86274]
[1776469942184,56.77,77138.91,30.0,0.9906,1e-05,1.86268]
[1776469950240,56.77,77138.92,30.0,0.9906,1e-05,1.86307]
[1776469955275,56.78,77139.54,30.0,0.99061,1e-05,1.86151]
[1776469960310,56.78,77139.43,30.0,0.9906,1e-05,1.86186]
[1776469965344,56.78,77138.86,30.0,0.9906,1e-05,1.86267]
[1776469969373,56.78,77144.7,30.0,0.99063,1e-05,1.8569]
[1776469970380,56.78,77151.5,30.0,0.99067,1e-05,1.85005]
[1776469974408,56.78,77152.41,30.0,0.99068,1e-05,1.8494]
[1776469982465,56.78,77152.38,30.0,0.99068,1e-05,1.84997]
[1776469983472,56.78,77153.63,30.0,0.99068,1e-05,1.84876]
[1776469989417,56.79,77153.99,30.0,0.99068,1e-05,1.84853]
[1776470001601,56.79,77154.67,30.0,0.99068,1e-05,1.84888]
[1776470004622,56.79,77155.99,30.0,0.99069,1e-05,1.84772]
[1776470009657,56.79,77156.33,30.0,0.99069,1e-05,1.84767]
[1776470015699,56.8,77156.33,30.0,0.99069,1e-05,1.84681]
[1776470026776,56.8,77156.61,30.0,0.99069,1e-05,1.8472]
[1776470033824,56.8,77157.15,30.0,0.99069,1e-05,1.84708]
[1776470039868,56.8,77157.32,30.0,0.99069,1e-05,1.84728]
[1776470040878,56.8,77149.08,30.0,0.99064,1e-05,1.85571]
[1776470041885,56.8,77144.68,30.0,0.99061,1e-05,1.86024]
[1776470042892,56.81,77142.16,30.0,0.9906,1e-05,1.86284]
[1776470044600,56.81,77129.09,30.0,0.99052,1e-05,1.87626]
[1776470044907,56.81,77121.07,30.0,0.99047,1e-05,1.88451]
[1776470045913,56.81,77120.0,30.0,0.99046,1e-05,1.88561]
[1776470050949,56.82,77119.89,30.0,0.99045,1e-05,1.88745]
[1776470061019,56.84,77119.5,30.0,0.99043,1e-05,1.89213]
[1776470065047,56.85,77120.53,30.0,0.99042,1e-05,1.89274]
[1776470066054,56.85,77121.65,30.0,0.99043,1e-05,1.892]
[1776470072096,56.86,77121.71,30.0,0.99042,1e-05,1.8932]
[1776470073103,56.86,77120.11,30.0,0.99041,1e-05,1.89483]
[1776470081159,56.86,77120.04,30.0,0.99041,1e-05,1.8947]
[1776470085187,56.86,77121.2,30.0,0.99042,1e-05,1.89341]
[1776470091229,56.86,77121.52,30.0,0.99042,1e-05,1.89296]
[1776470096267,56.86,77124.41,30.0,0.99044,1e-05,1.88988]
[1776470097271,56.86,77125.54,30.0,0.99045,1e-05,1.88869]
[1776470100292,56.86,77126.82,30.0,0.99045,1e-05,1.88733]
[1776470101298,56.86,77127.78,30.0,0.99046,1e-05,1.88633]
[1776470108350,56.88,77128.09,30.0,0.99045,1e-05,1.88857]
[1776470111371,56.88,77129.34,30.0,0.99045,1e-05,1.88855]
[1776470114392,56.89,77131.36,30.0,0.99045,1e-05,1.88773]
[1776470115521,56.89,77133.64,30.0,0.99046,1e-05,1.88622]
[1776470116406,56.89,77135.27,30.0,0.99047,1e-05,1.88455]
[1776470117500,56.9,77136.21,30.0,0.99047,1e-05,1.88443]
[1776470118420,56.9,77138.07,30.0,0.99048,1e-05,1.88252]
[1776470120434,56.9,77139.55,30.0,0.99049,1e-05,1.88097]
[1776470121441,56.9,77141.21,30.0,0.9905,1e-05,1.8797]
[1776470129497,56.92,77142.0,30.0,0.99048,1e-05,1.8828]
[1776470133525,56.93,77143.96,30.0,0.99049,1e-05,1.88039]
[1776470134532,56.93,77144.86,30.0,0.9905,1e-05,1.87946]
[1776470135539,56.93,77145.92,30.0,0.99051,1e-05,1.87837]
[1776470142587,56.93,77146.74,30.0,0.99051,1e-05,1.87755]
[1776470144602,56.93,77150.65,30.0,0.99054,1e-05,1.87355]
[1776470149637,56.93,77153.56,30.0,0.99055,1e-05,1.87064]
[1776470154671,56.93,77153.15,30.0,0.99055,1e-05,1.87115]
[1776470158701,56.93,77152.2,30.0,0.99054,1e-05,1.87219]
[1776470160715,56.93,77150.18,30.0,0.99053,1e-05,1.87429]
[1776470161722,56.93,77148.34,30.0,0.99052,1e-05,1.87618]
[1776470164743,56.93,77144.66,30.0,0.9905,1e-05,1.87998]
[1776470168771,56.93,77142.89,30.0,0.99049,1e-05,1.88181]
[1776470173806,56.93,77143.08,30.0,0.99049,1e-05,1.88163]
[1776470179848,56.93,77143.88,30.0,0.99049,1e-05,1.88083]
[1776470186898,56.93,77144.33,30.0,0.99049,1e-05,1.8804]
[1776470192054,56.93,77143.55,30.0,0.9905,1e-05,1.87998]
[1776470197089,56.93,77143.55,30.0,0.9905,1e-05,1.88]
[1776470208166,56.93,77143.56,30.0,0.9905,1e-05,1.88005]
[1776470210180,56.93,77144.46,30.0,0.9905,1e-05,1.87914]
[1776470216695,56.93,77144.46,30.0,0.9905,1e-05,1.87917]
[1776470216796,56.93,77144.46,30.0,0.9905,1e-05,1.87919]
[1776470222263,56.93,77144.63,30.0,0.9905,1e-05,1.87905]
[1776470225664,56.93,77144.84,30.0,0.9905,1e-05,1.87885]
[1776470227298,56.93,77148.03,30.0,0.99052,1e-05,1.87561]
[1776470233341,56.93,77147.86,30.0,0.99052,1e-05,1.87586]
[1776470237369,56.93,77145.65,30.0,0.99051,1e-05,1.87818]
[1776470238377,56.93,77143.57,30.0,0.99049,1e-05,1.88032]
[1776470243412,56.93,77142.83,30.0,0.99049,1e-05,1.88109]
[1776470249454,56.93,77142.32,30.0,0.99049,1e-05,1.88163]
[1776470250461,56.93,77141.13,30.0,0.99048,1e-05,1.88285]
[1776470252475,56.93,77142.49,30.0,0.99049,1e-05,1.88021]
[1776470254489,56.93,77143.88,30.0,0.9905,1e-05,1.87879]
[1776470258516,56.94,77145.65,30.0,0.99051,1e-05,1.87745]
[1776470264558,56.94,77146.25,30.0,0.99051,1e-05,1.87691]
[1776470269593,56.94,77146.42,30.0,0.99051,1e-05,1.87682]
[1776470274628,56.94,77145.55,30.0,0.99051,1e-05,1.87778]
[1776470275636,56.94,77143.83,30.0,0.9905,1e-05,1.87955]
[1776470279664,56.94,77142.47,30.0,0.99049,1e-05,1.88097]
[1776470281678,56.94,77140.86,30.0,0.99048,1e-05,1.88263]
[1776470286713,56.94,77140.57,30.0,0.99048,1e-05,1.88293]
[1776470293762,56.94,77140.37,30.0,0.99048,1e-05,1.88314]
[1776470294769,56.94,77141.7,30.0,0.99048,1e-05,1.88178]
[1776470295776,56.94,77144.73,30.0,0.9905,1e-05,1.87867]
[1776470297790,56.94,77146.08,30.0,0.99051,1e-05,1.87731]
[1776470302825,56.94,77146.64,30.0,0.99051,1e-05,1.87679]
[1776470304839,56.94,77148.85,30.0,0.99053,1e-05,1.87455]
[1776470307755,56.94,77149.05,30.0,0.99053,1e-05,1.87436]
[1776470307859,56.94,77149.05,30.0,0.99053,1e-05,1.87436]
[1776470307961,56.94,77143.79,30.0,0.9905,1e-05,1.87978]
[1776470308869,56.94,77138.94,30.0,0.99047,1e-05,1.88476]
[1776470310883,56.94,77140.74,30.0,0.99048,1e-05,1.8829]
[1776470311593,56.94,77140.74,30.0,0.99048,1e-05,1.8829]
[1776470312897,56.94,77140.71,30.0,0.99048,1e-05,1.88169]
[1776470317703,56.94,77140.52,30.0,0.99048,1e-05,1.88189]
[1776470323270,56.94,77141.07,30.0,0.99049,1e-05,1.88133]
[1776470325697,56.94,77141.07,30.0,0.99049,1e-05,1.88133]
[1776470325988,56.94,77141.98,30.0,0.99049,1e-05,1.8804]
[1776470332030,56.94,77142.31,30.0,0.99049,1e-05,1.88007]
[1776470343107,56.94,77142.38,30.0,0.99049,1e-05,1.88004]
[1776470347135,56.94,77144.0,30.0,0.9905,1e-05,1.8784]
[1776470350156,56.94,77146.04,30.0,0.99052,1e-05,1.87632]
[1776470356198,56.94,77147.33,30.0,0.99052,1e-05,1.87505]
[1776470357204,56.94,77148.52,30.0,0.99053,1e-05,1.87384]
[1776470359222,56.94,77150.06,30.0,0.99054,1e-05,1.87229]
[1776470363250,56.94,77151.43,30.0,0.99055,1e-05,1.87096]
[1776470364258,56.94,77153.65,30.0,0.99056,1e-05,1.86871]
[1776470365264,56.94,77155.4,30.0,0.99057,1e-05,1.86695]
[1776470369292,56.94,77156.78,30.0,0.99058,1e-05,1.86566]
[1776470374330,56.94,77157.46,30.0,0.99059,1e-05,1.8639]
[1776470376344,56.94,77158.94,30.0,0.9906,1e-05,1.86248]
[1776470379365,56.94,77160.93,30.0,0.99061,1e-05,1.86058]
[1776470384399,56.94,77161.56,30.0,0.99061,1e-05,1.86019]
[1776470389435,56.95,77160.63,30.0,0.9906,1e-05,1.86138]
[1776470395377,56.95,77160.52,30.0,0.9906,1e-05,1.86165]
[1776470396029,56.95,77160.52,30.0,0.9906,1e-05,1.86165]
[1776470396062,56.95,77150.22,30.0,0.99054,1e-05,1.87231]
[1776470396492,56.95,77124.39,30.0,0.99038,1e-05,1.89901]
[1776470397499,56.95,77106.2,30.0,0.99027,1e-05,1.91833]
[1776470398506,56.95,77106.63,30.0,0.99027,1e-05,1.91828]
[1776470399352,56.95,77106.63,30.0,0.99027,1e-05,1.91828]
[1776470401544,56.96,77104.81,30.0,0.99025,1e-05,1.92091]
[1776470402545,56.96,77103.54,30.0,0.99024,1e-05,1.92218]
[1776470404589,56.96,77103.86,30.0,0.99024,1e-05,1.92223]
[1776470404633,56.96,77094.41,30.0,0.99018,1e-05,1.93251]
[1776470405387,56.96,77094.41,30.0,0.99018,1e-05,1.93251]
[1776470406071,56.96,77081.68,30.0,0.9901,1e-05,1.94662]
[1776470406573,56.96,77079.57,30.0,0.99008,1e-05,1.94885]
[1776470407582,56.97,77078.38,30.0,0.99007,1e-05,1.95045]
[1776470414631,56.98,77078.12,30.0,0.99006,1e-05,1.95306]
[1776470415638,56.98,77074.98,30.0,0.99004,1e-05,1.95672]
[1776470417652,56.98,77076.16,30.0,0.99004,1e-05,1.95613]
[1776470418659,56.99,77077.45,30.0,0.99005,1e-05,1.95508]
[1776470423694,57.0,77081.11,30.0,0.99006,1e-05,1.95285]
[1776470424701,57.0,77083.95,30.0,0.99008,1e-05,1.95017]
[1776470425708,57.0,77085.38,30.0,0.99008,1e-05,1.949]
[1776470429736,57.01,77087.48,30.0,0.99009,1e-05,1.94815]
[1776470432124,57.01,77090.58,30.0,0.99011,1e-05,1.94464]
[1776470432759,57.01,77097.11,30.0,0.99015,1e-05,1.93776]
[1776470433764,57.01,77099.56,30.0,0.99016,1e-05,1.93554]
[1776470434845,57.02,77105.06,30.0,0.99019,1e-05,1.93051]
[1776470435797,57.02,77109.53,30.0,0.99022,1e-05,1.92583]
[1776470436805,57.02,77113.28,30.0,0.99024,1e-05,1.92223]
[1776470437811,57.02,77115.36,30.0,0.99026,1e-05,1.92]
[1776470439825,57.02,77116.86,30.0,0.99027,1e-05,1.91834]
[1776470444860,57.02,77117.93,30.0,0.99027,1e-05,1.91697]
[1776470448888,57.02,77118.99,30.0,0.99028,1e-05,1.91566]
[1776470453923,57.02,77119.79,30.0,0.99029,1e-05,1.91477]
[1776470456945,57.02,77124.73,30.0,0.99032,1e-05,1.90948]
[1776470457952,57.02,77129.9,30.0,0.99035,1e-05,1.90407]
[1776470459966,57.02,77132.39,30.0,0.99037,1e-05,1.90143]
[1776470460972,57.01,77133.33,30.0,0.99037,1e-05,1.90043]
[1776470462987,57.01,77137.0,30.0,0.99039,1e-05,1.89659]
[1776470463994,57.01,77139.71,30.0,0.99041,1e-05,1.89378]
[1776470465001,57.01,77142.0,30.0,0.99043,1e-05,1.89141]
[1776470466008,57.01,77143.53,30.0,0.99043,1e-05,1.88983]
[1776470467014,57.01,77144.66,30.0,0.99044,1e-05,1.88866]
[1776470468023,57.01,77145.93,30.0,0.99045,1e-05,1.88735]
[1776470470039,57.01,77147.68,30.0,0.99046,1e-05,1.88555]
[1776470471048,57.01,77147.68,30.0,0.99046,1e-05,1.88555]
[1776470471144,57.01,77154.52,30.0,0.9905,1e-05,1.87854]
[1776470471300,57.01,77154.52,30.0,0.9905,1e-05,1.87854]
[1776470471351,57.01,77154.52,30.0,0.9905,1e-05,1.87854]
[1776470472051,57.01,77174.63,30.0,0.99062,1e-05,1.85806]
[1776470473058,57.01,77183.25,30.0,0.99067,1e-05,1.84938]
[1776470474065,57.02,77185.06,30.0,0.99068,1e-05,1.84762]
[1776470477086,57.02,77187.35,30.0,0.9907,1e-05,1.84553]
[1776470478093,57.02,77199.3,30.0,0.99077,1e-05,1.83359]
[1776470479100,57.02,77211.05,30.0,0.99084,1e-05,1.82193]
[1776470480107,57.02,77211.55,30.0,0.99084,1e-05,1.82155]
[1776470481561,57.02,77211.81,30.0,0.99084,1e-05,1.82141]
[1776470482121,57.02,77212.27,30.0,0.99084,1e-05,1.82107]
[1776470487155,57.02,77210.29,30.0,0.99083,1e-05,1.82365]
[1776470489701,57.02,77209.25,30.0,0.99082,1e-05,1.82491]
[1776470491190,57.03,77209.26,30.0,0.99082,1e-05,1.8239]
[1776470492194,57.03,77216.26,30.0,0.99086,1e-05,1.81703]
[1776470493201,57.03,77217.52,30.0,0.99087,1e-05,1.8159]
[1776470494208,57.03,77218.54,30.0,0.99088,1e-05,1.81501]
[1776470495215,57.03,77213.85,30.0,0.99085,1e-05,1.8198]
[1776470498238,57.03,77215.93,30.0,0.99086,1e-05,1.81807]
[1776470499244,57.03,77217.98,30.0,0.99087,1e-05,1.81615]
[1776470500252,57.03,77219.21,30.0,0.99088,1e-05,1.81505]
[1776470501259,57.03,77221.09,30.0,0.99089,1e-05,1.8133]
[1776470502266,57.03,77219.97,30.0,0.99088,1e-05,1.81454]
[1776470503273,57.03,77218.88,30.0,0.99087,1e-05,1.81575]
[1776470504279,57.03,77217.28,30.0,0.99086,1e-05,1.81746]
[1776470508308,57.04,77219.33,30.0,0.99087,1e-05,1.81589]
[1776470509315,57.04,77221.23,30.0,0.99088,1e-05,1.81412]
[1776470510323,57.04,77219.61,30.0,0.99087,1e-05,1.81586]
[1776470511329,57.04,77218.39,30.0,0.99086,1e-05,1.81719]
[1776470515357,57.04,77217.49,30.0,0.99085,1e-05,1.81855]
[1776470516364,57.04,77215.48,30.0,0.99084,1e-05,1.82067]
[1776470517375,57.04,77214.46,30.0,0.99084,1e-05,1.8218]
[1776470518382,57.04,77213.36,30.0,0.99083,1e-05,1.82301]
[1776470520396,57.05,77212.44,30.0,0.99082,1e-05,1.82414]
[1776470522410,57.05,77209.98,30.0,0.99081,1e-05,1.82681]
[1776470523417,57.05,77205.95,30.0,0.99078,1e-05,1.83094]
[1776470525431,57.05,77197.19,30.0,0.99073,1e-05,1.83992]
[1776470526438,57.05,77194.56,30.0,0.99071,1e-05,1.84265]
[1776470527445,57.05,77191.23,30.0,0.99069,1e-05,1.84608]
[1776470528451,57.05,77189.78,30.0,0.99068,1e-05,1.84761]
[1776470533487,57.05,77189.94,30.0,0.99068,1e-05,1.84777]
[1776470538522,57.05,77190.47,30.0,0.99068,1e-05,1.84756]
[1776470543557,57.05,77191.61,30.0,0.99069,1e-05,1.84674]
[1776470546577,57.06,77192.7,30.0,0.99069,1e-05,1.84584]
[1776470548592,57.06,77190.9,30.0,0.99068,1e-05,1.8478]
[1776470549599,57.06,77193.06,30.0,0.9907,1e-05,1.84568]
[1776470550606,57.06,77195.75,30.0,0.99071,1e-05,1.84304]
[1776470551613,57.06,77200.93,30.0,0.99075,1e-05,1.83668]
[1776470552620,57.06,77206.82,30.0,0.99078,1e-05,1.83085]
[1776470553627,57.06,77213.78,30.0,0.99082,1e-05,1.82399]
[1776470555641,57.06,77216.09,30.0,0.99083,1e-05,1.8219]
[1776470556647,57.06,77217.92,30.0,0.99084,1e-05,1.82018]
[1776470559676,57.06,77216.49,30.0,0.99083,1e-05,1.82194]
[1776470564707,57.07,77215.79,30.0,0.99083,1e-05,1.82317]
[1776470567728,57.07,77213.41,30.0,0.99081,1e-05,1.82586]
[1776470568735,57.07,77208.48,30.0,0.99078,1e-05,1.83089]
[1776470569741,57.07,77207.42,30.0,0.99077,1e-05,1.83204]
[1776470571757,57.07,77206.34,30.0,0.99077,1e-05,1.83331]
[1776470572763,57.07,77209.47,30.0,0.99079,1e-05,1.83026]
[1776470574780,57.07,77213.38,30.0,0.99081,1e-05,1.82653]
[1776470575784,57.07,77216.25,30.0,0.99082,1e-05,1.82376]
[1776470580819,57.08,77216.97,30.0,0.99082,1e-05,1.82357]
[1776470581826,57.08,77208.56,30.0,0.99077,1e-05,1.83209]
[1776470583840,57.08,77209.26,30.0,0.99078,1e-05,1.83158]
[1776470588875,57.08,77209.63,30.0,0.99078,1e-05,1.83166]
[1776470593911,57.08,77205.98,30.0,0.99075,1e-05,1.83575]
[1776470594918,57.08,77197.81,30.0,0.9907,1e-05,1.84405]
[1776470595925,57.08,77194.02,30.0,0.99068,1e-05,1.84795]
[1776470597939,57.08,77192.3,30.0,0.99067,1e-05,1.84981]
[1776470598946,57.08,77196.4,30.0,0.99069,1e-05,1.84573]
[1776470599953,57.08,77200.93,30.0,0.99072,1e-05,1.84128]
[1776470605995,57.09,77201.42,30.0,0.99072,1e-05,1.84121]
[1776470609016,57.09,77202.77,30.0,0.99073,1e-05,1.84007]
[1776470610023,57.09,77204.48,30.0,0.99074,1e-05,1.83842]
[1776470615057,57.09,77204.39,30.0,0.99074,1e-05,1.83766]
[1776470618079,57.09,77205.66,30.0,0.99075,1e-05,1.83662]
[1776470623124,57.09,77205.01,30.0,0.99074,1e-05,1.83766]
[1776470624131,57.09,77209.33,30.0,0.99077,1e-05,1.8334]
[1776470625138,57.1,77211.83,30.0,0.99078,1e-05,1.83098]
[1776470628159,57.1,77212.94,30.0,0.99079,1e-05,1.83012]
[1776470630173,57.1,77214.24,30.0,0.99079,1e-05,1.82899]
[1776470633193,57.1,77217.36,30.0,0.99081,1e-05,1.82614]
[1776470634201,57.1,77221.43,30.0,0.99083,1e-05,1.82217]
[1776470639236,57.1,77221.43,30.0,0.99083,1e-05,1.82266]
[1776470642257,57.1,77222.61,30.0,0.99083,1e-05,1.82178]
[1776470644271,57.11,77216.77,30.0,0.9908,1e-05,1.8278]
[1776470645279,57.11,77213.87,30.0,0.99078,1e-05,1.83079]
[1776470646285,57.11,77216.25,30.0,0.9908,1e-05,1.82849]
[1776470647293,57.11,77217.83,30.0,0.9908,1e-05,1.827]
[1776470650314,57.11,77214.07,30.0,0.99078,1e-05,1.83103]
[1776470651321,57.11,77209.86,30.0,0.99076,1e-05,1.83533]
[1776470653335,57.11,77208.43,30.0,0.99075,1e-05,1.83691]
[1776470658369,57.11,77207.52,30.0,0.99074,1e-05,1.83816]
[1776470659376,57.11,77203.99,30.0,0.99072,1e-05,1.84177]
[1776470660384,57.11,77199.74,30.0,0.99069,1e-05,1.84611]
[1776470666426,57.11,77199.48,30.0,0.99069,1e-05,1.84668]
[1776470670454,57.12,77198.43,30.0,0.99068,1e-05,1.84795]
[1776470673474,57.12,77202.19,30.0,0.99071,1e-05,1.84307]
[1776470678510,57.12,77200.82,30.0,0.9907,1e-05,1.84474]
[1776470681531,57.12,77199.42,30.0,0.99069,1e-05,1.84631]
[1776470684551,57.12,77201.45,30.0,0.9907,1e-05,1.84441]
[1776470686567,57.12,77202.62,30.0,0.99071,1e-05,1.84334]
[1776470687575,57.12,77203.67,30.0,0.99071,1e-05,1.84234]
[1776470688582,57.12,77204.8,30.0,0.99072,1e-05,1.84126]
[1776470693618,57.12,77204.95,30.0,0.99072,1e-05,1.84141]
[1776470698652,57.12,77205.03,30.0,0.99072,1e-05,1.84162]
[1776470701674,57.13,77206.45,30.0,0.99072,1e-05,1.84036]
[1776470702681,57.13,77212.49,30.0,0.99076,1e-05,1.83436]
[1776470703688,57.13,77215.75,30.0,0.99078,1e-05,1.83117]
[1776470705705,57.13,77216.77,30.0,0.99078,1e-05,1.8303]
[1776470706710,57.13,77214.79,30.0,0.99077,1e-05,1.83236]
[1776470708724,57.13,77217.7,30.0,0.99079,1e-05,1.82961]
[1776470714766,57.13,77218.56,30.0,0.99079,1e-05,1.82924]
[1776470719801,57.13,77218.97,30.0,0.99079,1e-05,1.82925]
[1776470724837,57.14,77219.55,30.0,0.99079,1e-05,1.82909]
[1776470727858,57.14,77222.62,30.0,0.99081,1e-05,1.82628]
[1776470728865,57.14,77221.14,30.0,0.9908,1e-05,1.82785]
[1776470729872,57.14,77218.24,30.0,0.99078,1e-05,1.83084]
[1776470730879,57.14,77215.89,30.0,0.99077,1e-05,1.83327]
[1776470732893,57.14,77215.05,30.0,0.99077,1e-05,1.83304]
[1776470737928,57.14,77214.94,30.0,0.99076,1e-05,1.83354]
[1776470740949,57.14,77214.01,30.0,0.99076,1e-05,1.8347]
[1776470746137,57.14,77213.97,30.0,0.99076,1e-05,1.83489]
[1776470755062,57.15,77214.27,30.0,0.99075,1e-05,1.83551]
[1776470763118,57.15,77215.07,30.0,0.99075,1e-05,1.83531]
[1776470768153,57.16,77215.52,30.0,0.99075,1e-05,1.83532]
[1776470773188,57.16,77218.11,30.0,0.99077,1e-05,1.83311]
[1776470778224,57.16,77217.53,30.0,0.99076,1e-05,1.8341]
[1776470783258,57.16,77217.47,30.0,0.99076,1e-05,1.83455]
[1776470784265,57.16,77219.07,30.0,0.99077,1e-05,1.83302]
[1776470785272,57.16,77220.62,30.0,0.99078,1e-05,1.83155]
[1776470791314,57.17,77221.72,30.0,0.99079,1e-05,1.82973]
[1776470794335,57.17,77217.63,30.0,0.99076,1e-05,1.83407]
[1776470795342,57.17,77215.35,30.0,0.99075,1e-05,1.83644]
[1776470797355,57.17,77214.25,30.0,0.99074,1e-05,1.83769]
[1776470801384,57.17,77215.2,30.0,0.99074,1e-05,1.83702]
[1776470806419,57.17,77217.3,30.0,0.99075,1e-05,1.83528]
[1776470807426,57.17,77218.32,30.0,0.99076,1e-05,1.83434]
[1776470809440,57.17,77221.03,30.0,0.99077,1e-05,1.83178]
[1776470810447,57.17,77221.96,30.0,0.99078,1e-05,1.83094]
[1776470813468,57.18,77220.87,30.0,0.99077,1e-05,1.83228]
[1776470814475,57.18,77218.04,30.0,0.99075,1e-05,1.83519]
[1776470815482,57.18,77216.27,30.0,0.99074,1e-05,1.83704]
[1776470817496,57.18,77213.06,30.0,0.99072,1e-05,1.8404]
[1776470818502,57.18,77212.09,30.0,0.99072,1e-05,1.84144]
[1776470819510,57.18,77210.59,30.0,0.99071,1e-05,1.84301]
[1776470821524,57.18,77212.03,30.0,0.99072,1e-05,1.84169]
[1776470826559,57.18,77212.33,30.0,0.99072,1e-05,1.84171]
[1776470828573,57.18,77214.55,30.0,0.99073,1e-05,1.83961]
[1776470829580,57.18,77216.63,30.0,0.99074,1e-05,1.83759]
[1776470830587,57.18,77217.59,30.0,0.99074,1e-05,1.8367]
[1776470835622,57.18,77218.58,30.0,0.99075,1e-05,1.83608]
[1776470836629,57.18,77221.01,30.0,0.99076,1e-05,1.83372]
[1776470838643,57.19,77219.98,30.0,0.99076,1e-05,1.83491]
[1776470844685,57.19,77220.44,30.0,0.99076,1e-05,1.83491]
[1776470847706,57.19,77221.35,30.0,0.99076,1e-05,1.83423]
[1776470852741,57.19,77221.63,30.0,0.99077,1e-05,1.8331]
[1776470858782,57.19,77222.34,30.0,0.99077,1e-05,1.83286]
[1776470859790,57.2,77224.02,30.0,0.99078,1e-05,1.83126]
[1776470864825,57.2,77224.4,30.0,0.99078,1e-05,1.83128]
[1776470866839,57.2,77225.3,30.0,0.99078,1e-05,1.83053]
[1776470871874,57.2,77225.2,30.0,0.99078,1e-05,1.83103]
[1776470879930,57.2,77225.77,30.0,0.99078,1e-05,1.83108]
[1776470880937,57.2,77228.12,30.0,0.99079,1e-05,1.82881]
[1776470881944,57.21,77225.37,30.0,0.99077,1e-05,1.83164]
[1776470882951,57.21,77224.44,30.0,0.99077,1e-05,1.83264]
[1776470888993,57.21,77223.63,30.0,0.99076,1e-05,1.83388]
[1776470894027,57.21,77223.68,30.0,0.99076,1e-05,1.83418]
[1776470905105,57.21,77223.61,30.0,0.99075,1e-05,1.835]
[1776470910140,57.22,77226.25,30.0,0.99077,1e-05,1.8327]
[1776470915174,57.22,77225.79,30.0,0.99077,1e-05,1.83229]
[1776470922224,57.22,77225.66,30.0,0.99077,1e-05,1.83291]
[1776470928266,57.22,77225.06,30.0,0.99076,1e-05,1.83392]
[1776470933301,57.23,77225.68,30.0,0.99076,1e-05,1.83364]
[1776470935326,57.23,77228.08,30.0,0.99077,1e-05,1.83137]
[1776470936333,57.23,77229.36,30.0,0.99078,1e-05,1.83023]
[1776470940368,57.23,77223.26,30.0,0.99074,1e-05,1.83662]
[1776470941375,57.23,77208.61,30.0,0.99066,1e-05,1.85134]
[1776470942382,57.23,77188.83,30.0,0.99054,1e-05,1.87157]
[1776470943389,57.23,77172.47,30.0,0.99044,1e-05,1.88837]
[1776470944396,57.23,77158.11,30.0,0.99035,1e-05,1.9032]
[1776470945403,57.23,77157.18,30.0,0.99034,1e-05,1.9042]
[1776470946301,57.23,77157.18,30.0,0.99034,1e-05,1.9042]
[1776470946436,57.23,77157.18,30.0,0.99034,1e-05,1.9042]
[1776470946537,57.23,77144.51,30.0,0.99027,1e-05,1.91735]
[1776470947520,57.23,77130.18,30.0,0.99018,1e-05,1.93229]
[1776470948423,57.23,77135.41,30.0,0.99021,1e-05,1.92682]
[1776470949599,57.23,77148.17,30.0,0.99029,1e-05,1.91356]
[1776470950439,57.23,77151.67,30.0,0.99031,1e-05,1.90996]
[1776470951446,57.23,77149.5,30.0,0.9903,1e-05,1.91224]
[1776470952455,57.23,77147.92,30.0,0.99029,1e-05,1.9139]
[1776470953462,57.23,77146.4,30.0,0.99028,1e-05,1.9155]
[1776470955476,57.24,77148.45,30.0,0.99029,1e-05,1.9141]
[1776470956483,57.24,77147.27,30.0,0.99028,1e-05,1.91569]
[1776470958496,57.24,77146.39,30.0,0.99027,1e-05,1.91733]
[1776470962525,57.25,77144.22,30.0,0.99024,1e-05,1.92103]
[1776470963531,57.25,77137.59,30.0,0.9902,1e-05,1.92829]
[1776470964682,57.25,77128.47,30.0,0.99014,1e-05,1.93816]
[1776470965546,57.26,77119.67,30.0,0.99009,1e-05,1.94772]
[1776470966552,57.26,77117.23,30.0,0.99007,1e-05,1.9506]
[1776470967560,57.26,77119.66,30.0,0.99008,1e-05,1.94835]
[1776470968567,57.26,77123.81,30.0,0.99011,1e-05,1.9443]
[1776470970580,57.26,77125.31,30.0,0.99011,1e-05,1.94336]
[1776470977630,57.28,77125.47,30.0,0.99011,1e-05,1.94418]
[1776470982665,57.29,77125.63,30.0,0.9901,1e-05,1.94562]
[1776470983671,57.29,77123.45,30.0,0.99008,1e-05,1.94823]
[1776470984679,57.29,77121.79,30.0,0.99007,1e-05,1.95029]
[1776470985686,57.29,77119.74,30.0,0.99005,1e-05,1.95276]
[1776470986693,57.29,77121.0,30.0,0.99006,1e-05,1.95174]
[1776470991728,57.3,77121.4,30.0,0.99005,1e-05,1.95289]
[1776470993741,57.31,77122.45,30.0,0.99006,1e-05,1.95241]
[1776470995756,57.31,77123.51,30.0,0.99006,1e-05,1.95193]
[1776471000791,57.32,77123.66,30.0,0.99005,1e-05,1.95336]
[1776471001798,57.32,77121.92,30.0,0.99004,1e-05,1.95551]
[1776471005827,57.33,77122.94,30.0,0.99004,1e-05,1.9557]
[1776471015898,57.34,77121.19,30.0,0.99001,1e-05,1.96069]
[1776471019926,57.35,77122.75,30.0,0.99001,1e-05,1.96029]
[1776471024961,57.36,77123.26,30.0,0.99001,1e-05,1.96132]
[1776471029996,57.37,77124.11,30.0,0.99,1e-05,1.96198]
[1776471033017,57.37,77127.47,30.0,0.99002,1e-05,1.95809]
[1776471035031,57.38,77129.45,30.0,0.99003,1e-05,1.95665]
[1776471040066,57.39,77130.44,30.0,0.99003,1e-05,1.9572]
[1776471043087,57.39,77132.04,30.0,0.99003,1e-05,1.95647]
[1776471044094,57.39,77138.18,30.0,0.99007,1e-05,1.95033]
[1776471046108,57.4,77141.09,30.0,0.99009,1e-05,1.94793]
[1776471047115,57.4,77141.99,30.0,0.99009,1e-05,1.94732]
[1776471050148,57.4,77140.99,30.0,0.99008,1e-05,1.94935]
[1776471052160,57.41,77139.92,30.0,0.99007,1e-05,1.95113]
[1776471053168,57.41,77141.55,30.0,0.99007,1e-05,1.94973]
[1776471054174,57.41,77142.76,30.0,0.99008,1e-05,1.94879]
[1776471056189,57.41,77144.67,30.0,0.99009,1e-05,1.94743]
[1776471059211,57.42,77148.36,30.0,0.99011,1e-05,1.94453]
[1776471060218,57.42,77155.73,30.0,0.99015,1e-05,1.93716]
[1776471061225,57.42,77160.15,30.0,0.99018,1e-05,1.93289]
[1776471062232,57.43,77160.98,30.0,0.99018,1e-05,1.93237]
[1776471065253,57.43,77162.23,30.0,0.99018,1e-05,1.93211]
[1776471066260,57.43,77163.07,30.0,0.99018,1e-05,1.93158]
[1776471067266,57.43,77172.05,30.0,0.99024,1e-05,1.9226]
[1776471068274,57.44,77174.29,30.0,0.99025,1e-05,1.92064]
[1776471069798,57.44,77174.29,30.0,0.99025,1e-05,1.92064]
[1776471069281,57.44,77175.22,30.0,0.99025,1e-05,1.92004]
[1776471070288,57.44,77180.6,30.0,0.99028,1e-05,1.91484]
[1776471071297,57.44,77182.29,30.0,0.99029,1e-05,1.91347]
[1776471076330,57.45,77183.21,30.0,0.99029,1e-05,1.91407]
[1776471079352,57.45,77184.8,30.0,0.9903,1e-05,1.9126]
[1776471081367,57.45,77185.75,30.0,0.9903,1e-05,1.91173]
[1776471083381,57.45,77184.29,30.0,0.99029,1e-05,1.91336]
[1776471084387,57.45,77181.6,30.0,0.99028,1e-05,1.9162]
[1776471086402,57.46,77176.18,30.0,0.99024,1e-05,1.92192]
[1776471087409,57.46,77172.73,30.0,0.99022,1e-05,1.92587]
[1776471089423,57.46,77172.23,30.0,0.99021,1e-05,1.92711]
[1776471094458,57.47,77172.36,30.0,0.99021,1e-05,1.92746]
[1776471100500,57.48,77171.96,30.0,0.9902,1e-05,1.92894]
[1776471102520,57.48,77170.68,30.0,0.99019,1e-05,1.93027]
[1776471103162,57.48,77170.68,30.0,0.99019,1e-05,1.93027]
[1776471103525,57.48,77162.4,30.0,0.99014,1e-05,1.93889]
[1776471104532,57.48,77158.91,30.0,0.99012,1e-05,1.94251]
[1776471107555,57.48,77158.02,30.0,0.99011,1e-05,1.94372]
[1776471113597,57.49,77157.91,30.0,0.9901,1e-05,1.94576]
[1776471120646,57.5,77157.37,30.0,0.99008,1e-05,1.94855]
[1776471121653,57.5,77149.1,30.0,0.99003,1e-05,1.95722]
[1776471122660,57.51,77142.73,30.0,0.98999,1e-05,1.96455]
[1776471123667,57.51,77135.78,30.0,0.98994,1e-05,1.97217]
[1776471124677,57.51,77131.38,30.0,0.98991,1e-05,1.97683]
[1776471125683,57.51,77129.45,30.0,0.9899,1e-05,1.97942]
[1776471126690,57.51,77127.13,30.0,0.98988,1e-05,1.98214]
[1776471128704,57.51,77126.21,30.0,0.98987,1e-05,1.98364]
[1776471129711,57.52,77132.31,30.0,0.98991,1e-05,1.97743]
[1776471130718,57.52,77134.61,30.0,0.98992,1e-05,1.97526]
[1776471131725,57.52,77138.44,30.0,0.98995,1e-05,1.97149]
[1776471134745,57.52,77128.92,30.0,0.98988,1e-05,1.9824]
[1776471135753,57.52,77128.87,30.0,0.98988,1e-05,1.98272]
[1776471136760,57.53,77129.81,30.0,0.98988,1e-05,1.98198]
[1776471138774,57.53,77132.21,30.0,0.9899,1e-05,1.97996]
[1776471141795,57.53,77134.87,30.0,0.98991,1e-05,1.97794]
[1776471142802,57.53,77136.27,30.0,0.98992,1e-05,1.97672]
[1776471143809,57.54,77134.53,30.0,0.9899,1e-05,1.97884]
[1776471144816,57.54,77130.42,30.0,0.98987,1e-05,1.98346]
[1776471145047,57.54,77130.42,30.0,0.98987,1e-05,1.98346]
[1776471145823,57.54,77129.51,30.0,0.98987,1e-05,1.98469]
[1776471151865,57.55,77128.23,30.0,0.98986,1e-05,1.98628]
[1776471152772,57.55,77128.23,30.0,0.98986,1e-05,1.98628]
[1776471152871,57.55,77127.12,30.0,0.98985,1e-05,1.98772]
[1776471154886,57.55,77128.26,30.0,0.98985,1e-05,1.98701]
[1776471155895,57.55,77129.95,30.0,0.98986,1e-05,1.98547]
[1776471157907,57.56,77133.86,30.0,0.98988,1e-05,1.98184]
[1776471158914,57.56,77135.21,30.0,0.98989,1e-05,1.98067]
[1776471159921,57.56,77136.77,30.0,0.9899,1e-05,1.97929]
[1776471160928,57.56,77142.1,30.0,0.98993,1e-05,1.97391]
[1776471161935,57.56,77141.11,30.0,0.98992,1e-05,1.97524]
[1776471164171,57.57,77143.97,30.0,0.98994,1e-05,1.97277]
[1776471164956,57.57,77150.43,30.0,0.98998,1e-05,1.96623]
[1776471165963,57.57,77152.92,30.0,0.98999,1e-05,1.9639]
[1776471166970,57.57,77155.99,30.0,0.99001,1e-05,1.96097]
[1776471171355,57.58,77157.75,30.0,0.99001,1e-05,1.9603]
[1776471173015,57.58,77156.14,30.0,0.99,1e-05,1.9626]
[1776471176037,57.58,77154.79,30.0,0.98999,1e-05,1.96491]
[1776471177044,57.59,77152.87,30.0,0.98997,1e-05,1.96723]
[1776471178051,57.59,77151.62,30.0,0.98996,1e-05,1.96883]
[1776471182715,57.6,77150.56,30.0,0.98995,1e-05,1.9714]
[1776471185101,57.6,77149.58,30.0,0.98994,1e-05,1.973]
[1776471190136,57.61,77150.32,30.0,0.98993,1e-05,1.97365]
[1776471195171,57.61,77150.18,30.0,0.98992,1e-05,1.97521]
[1776471200205,57.62,77147.96,30.0,0.9899,1e-05,1.97897]
[1776471201213,57.62,77144.65,30.0,0.98988,1e-05,1.98275]
[1776471204234,57.63,77146.77,30.0,0.98989,1e-05,1.9813]
[1776471205241,57.63,77147.99,30.0,0.98989,1e-05,1.98028]
[1776471209269,57.64,77149.46,30.0,0.9899,1e-05,1.9798]
[1776471215311,57.64,77149.4,30.0,0.98989,1e-05,1.98018]
[1776471220346,57.65,77149.34,30.0,0.98989,1e-05,1.98156]
[1776471226388,57.66,77145.43,30.0,0.98985,1e-05,1.98727]
[1776471227395,57.66,77142.49,30.0,0.98983,1e-05,1.99065]
[1776471228402,57.66,77140.38,30.0,0.98982,1e-05,1.99314]
[1776471235451,57.67,77139.79,30.0,0.9898,1e-05,1.99543]
[1776471240486,57.68,77142.68,30.0,0.98982,1e-05,1.99352]
[1776471241493,57.68,77140.5,30.0,0.9898,1e-05,1.99607]
[1776471242500,57.68,77134.73,30.0,0.98976,1e-05,2.00245]
[1776471243507,57.68,77132.12,30.0,0.98974,1e-05,2.00547]
[1776471248542,57.69,77131.52,30.0,0.98973,1e-05,2.00718]
[1776471249549,57.69,77129.96,30.0,0.98972,1e-05,2.00906]
[1776471255591,57.7,77129.57,30.0,0.98971,1e-05,2.01072]
[1776471257605,57.7,77128.14,30.0,0.9897,1e-05,2.01266]
[1776471259619,57.7,77125.98,30.0,0.98968,1e-05,2.01538]
[1776471265661,57.71,77126.94,30.0,0.98968,1e-05,2.01553]
[1776471270696,57.71,77128.5,30.0,0.98969,1e-05,2.01484]
[1776471271703,57.72,77130.01,30.0,0.9897,1e-05,2.0123]
[1776471276738,57.72,77129.33,30.0,0.98969,1e-05,2.01404]
[1776471279759,57.72,77125.74,30.0,0.98967,1e-05,2.01848]
[1776471280766,57.73,77120.16,30.0,0.98963,1e-05,2.02467]
[1776471281773,57.73,77121.33,30.0,0.98963,1e-05,2.0236]
[1776471283787,57.73,77123.05,30.0,0.98964,1e-05,2.02211]
[1776471285802,57.73,77124.16,30.0,0.98965,1e-05,2.0213]
[1776471290837,57.74,77124.69,30.0,0.98965,1e-05,2.02167]
[1776471292851,57.74,77126.94,30.0,0.98966,1e-05,2.01963]
[1776471297886,57.74,77127.29,30.0,0.98966,1e-05,2.02022]
[1776471298893,57.74,77129.66,30.0,0.98967,1e-05,2.01787]
[1776471299900,57.74,77131.41,30.0,0.98968,1e-05,2.01618]
[1776471305942,57.75,77135.94,30.0,0.9897,1e-05,2.01252]
[1776471306949,57.75,77145.56,30.0,0.98976,1e-05,2.00245]
[1776471307956,57.75,77145.68,30.0,0.98976,1e-05,2.00255]
[1776471317022,57.76,77146.42,30.0,0.98975,1e-05,2.00375]
[1776471322056,57.77,77146.56,30.0,0.98975,1e-05,2.00467]
[1776471327814,57.78,77146.6,30.0,0.98974,1e-05,2.00547]
[1776471329106,57.78,77148.71,30.0,0.98975,1e-05,2.00385]
[1776471330113,57.78,77150.65,30.0,0.98977,1e-05,2.00199]
[1776471334141,57.78,77152.05,30.0,0.98978,1e-05,2.00005]
[1776471335147,57.79,77153.97,30.0,0.98979,1e-05,1.99822]
[1776471338169,57.79,77156.76,30.0,0.9898,1e-05,1.99591]
[1776471339177,57.79,77160.95,30.0,0.98983,1e-05,1.99168]
[1776471341191,57.79,77161.88,30.0,0.98983,1e-05,1.99115]
[1776471343205,57.8,77163.14,30.0,0.98983,1e-05,1.99027]
[1776471347233,57.8,77165.39,30.0,0.98984,1e-05,1.98882]
[1776471348240,57.8,77171.6,30.0,0.98988,1e-05,1.98249]
[1776471349246,57.8,77173.76,30.0,0.98989,1e-05,1.98046]
[1776471350254,57.8,77174.65,30.0,0.9899,1e-05,1.97977]
[1776471353275,57.81,77173.29,30.0,0.98989,1e-05,1.98196]
[1776471358310,57.82,77172.75,30.0,0.98987,1e-05,1.98376]
[1776471359318,57.82,77174.7,30.0,0.98989,1e-05,1.98195]
[1776471361332,57.82,77177.59,30.0,0.9899,1e-05,1.97939]
[1776471362339,57.82,77185.09,30.0,0.98995,1e-05,1.97175]
[1776471363345,57.82,77186.26,30.0,0.98995,1e-05,1.97078]
[1776471365360,57.83,77187.06,30.0,0.98995,1e-05,1.97048]
[1776471367373,57.83,77187.85,30.0,0.98996,1e-05,1.97017]
[1776471368954,57.83,77187.85,30.0,0.98996,1e-05,1.97017]
[1776471368987,57.83,77193.16,30.0,0.98999,1e-05,1.96514]
[1776471374423,57.84,77190.77,30.0,0.98996,1e-05,1.969]
[1776471379457,57.85,77192.23,30.0,0.98997,1e-05,1.96877]
[1776471381471,57.85,77194.53,30.0,0.98998,1e-05,1.96688]
[1776471383486,57.85,77195.79,30.0,0.98998,1e-05,1.96608]
[1776471385500,57.86,77197.82,30.0,0.98999,1e-05,1.96448]
[1776471394911,57.86,77197.82,30.0,0.98999,1e-05,1.96448]
[1776471396577,57.87,77199.82,30.0,0.98999,1e-05,1.96399]
[1776471397584,57.87,77201.46,30.0,0.99,1e-05,1.96254]
[1776471398591,57.87,77203.34,30.0,0.99001,1e-05,1.96084]
[1776471400605,57.88,77204.54,30.0,0.99002,1e-05,1.96013]
[1776471402618,57.88,77207.55,30.0,0.99003,1e-05,1.95754]
[1776471403626,57.88,77209.72,30.0,0.99004,1e-05,1.95556]
[1776471406647,57.89,77207.6,30.0,0.99003,1e-05,1.95862]
[1776471407655,57.89,77208.61,30.0,0.99003,1e-05,1.95784]
[1776471408661,57.89,77213.04,30.0,0.99006,1e-05,1.9535]
[1776471409669,57.89,77216.97,30.0,0.99008,1e-05,1.94969]
[1776471411192,57.89,77217.34,30.0,0.99008,1e-05,1.9496]
[1776471411435,57.89,77217.34,30.0,0.99008,1e-05,1.9496]
[1776471411683,57.89,77221.47,30.0,0.9901,1e-05,1.9456]
[1776471412693,57.9,77223.05,30.0,0.99011,1e-05,1.94426]
[1776471415713,57.9,77224.23,30.0,0.99011,1e-05,1.94394]
[1776471416720,57.9,77226.36,30.0,0.99012,1e-05,1.94203]
[1776471420747,57.9,77231.85,30.0,0.99016,1e-05,1.93619]
[1776471421755,57.9,77233.68,30.0,0.99017,1e-05,1.93426]
[1776471425785,57.9,77231.2,30.0,0.99016,1e-05,1.93671]
[1776471426793,57.9,77229.76,30.0,0.99015,1e-05,1.93817]
[1776471428807,57.9,77230.75,30.0,0.99015,1e-05,1.93708]
[1776471432837,57.9,77229.61,30.0,0.99015,1e-05,1.93811]
[1776471437871,57.9,77228.96,30.0,0.99015,1e-05,1.93854]
[1776471438879,57.9,77227.97,30.0,0.99014,1e-05,1.93952]
[1776471442906,57.9,77224.73,30.0,0.99012,1e-05,1.94269]
[1776471444921,57.9,77222.29,30.0,0.99011,1e-05,1.94512]
[1776471449956,57.9,77223.02,30.0,0.99011,1e-05,1.94511]
[1776471451970,57.9,77222.18,30.0,0.9901,1e-05,1.94527]
[1776471452977,57.91,77218.15,30.0,0.99008,1e-05,1.94974]
[1776471458012,57.91,77219.28,30.0,0.99008,1e-05,1.94995]
[1776471459019,57.91,77220.59,30.0,0.99008,1e-05,1.94887]
[1776471461033,57.92,77223.89,30.0,0.9901,1e-05,1.946]
[1776471463047,57.92,77226.92,30.0,0.99012,1e-05,1.94343]
[1776471464055,57.92,77230.01,30.0,0.99013,1e-05,1.94052]
[1776471470097,57.93,77230.52,30.0,0.99013,1e-05,1.94175]
[1776471473118,57.94,77226.62,30.0,0.9901,1e-05,1.94667]
[1776471474126,57.94,77224.58,30.0,0.99008,1e-05,1.94907]
[1776471475132,57.94,77223.52,30.0,0.99007,1e-05,1.95045]
[1776471480167,57.95,77224.92,30.0,0.99007,1e-05,1.95036]
[1776471481174,57.95,77228.31,30.0,0.99009,1e-05,1.94712]
[1776471482181,57.95,77226.41,30.0,0.99008,1e-05,1.94937]
[1776471483188,57.95,77223.24,30.0,0.99006,1e-05,1.95294]
[1776471485202,57.96,77222.21,30.0,0.99005,1e-05,1.95455]
[1776471495272,57.97,77222.52,30.0,0.99004,1e-05,1.95688]
[1776471497286,57.97,77225.51,30.0,0.99005,1e-05,1.95404]
[1776471498293,57.98,77228.59,30.0,0.99007,1e-05,1.95136]
[1776471500787,57.98,77229.25,30.0,0.99007,1e-05,1.95095]
[1776471500814,57.98,77230.5,30.0,0.99008,1e-05,1.94993]
[1776471502972,57.98,77240.18,30.0,0.99013,1e-05,1.94074]
[1776471503328,57.98,77250.05,30.0,0.99019,1e-05,1.93055]
[1776471504335,57.99,77250.56,30.0,0.9902,1e-05,1.93034]
[1776471506349,57.99,77247.56,30.0,0.99017,1e-05,1.93405]
[1776471508363,57.99,77246.33,30.0,0.99016,1e-05,1.93593]
[1776471512216,58.0,77246.37,30.0,0.99016,1e-05,1.93649]
[1776471512255,58.0,77248.4,30.0,0.99017,1e-05,1.93373]
[1776471512391,58.0,77256.02,30.0,0.99022,1e-05,1.92589]
[1776471513398,58.0,77260.8,30.0,0.99025,1e-05,1.9213]
[1776471514405,58.0,77262.53,30.0,0.99026,1e-05,1.91986]
[1776471515412,58.0,77263.7,30.0,0.99026,1e-05,1.91863]
[1776471519440,58.0,77262.17,30.0,0.99026,1e-05,1.92007]
[1776471522461,58.0,77259.63,30.0,0.99024,1e-05,1.92257]
[1776471527497,58.0,77260.11,30.0,0.99024,1e-05,1.92189]
[1776471530518,58.0,77261.01,30.0,0.99025,1e-05,1.92087]
[1776471533539,58.0,77258.78,30.0,0.99024,1e-05,1.92305]
[1776471534546,58.0,77257.73,30.0,0.99023,1e-05,1.92409]
[1776471535813,58.0,77257.73,30.0,0.99023,1e-05,1.92409]
[1776471535882,58.0,77256.44,30.0,0.99022,1e-05,1.92538]
[1776471536581,58.0,77248.37,30.0,0.99017,1e-05,1.93364]
[1776471537588,58.0,77247.09,30.0,0.99017,1e-05,1.9349]
[1776471538595,58.0,77244.48,30.0,0.99015,1e-05,1.93754]
[1776471539628,58.0,77244.48,30.0,0.99015,1e-05,1.93754]
[1776471539710,58.0,77242.85,30.0,0.99014,1e-05,1.93916]
[1776471541616,58.0,77246.74,30.0,0.99017,1e-05,1.93501]
[1776471542623,58.0,77248.56,30.0,0.99018,1e-05,1.93307]
[1776471544637,58.0,77247.38,30.0,0.99017,1e-05,1.93418]
[1776471545702,58.0,77247.38,30.0,0.99017,1e-05,1.93418]
[1776471545728,58.0,77246.01,30.0,0.99016,1e-05,1.93553]
[1776471546651,57.99,77244.45,30.0,0.99015,1e-05,1.93708]
[1776471549672,57.99,77242.84,30.0,0.99015,1e-05,1.93854]
[1776471552694,57.99,77241.23,30.0,0.99014,1e-05,1.93999]
[1776471558735,57.99,77240.76,30.0,0.99014,1e-05,1.94002]
[1776471564778,57.99,77241.03,30.0,0.99014,1e-05,1.93928]
[1776471568806,57.99,77242.42,30.0,0.99015,1e-05,1.93753]
[1776471570820,57.98,77243.27,30.0,0.99016,1e-05,1.9365]
[1776471575854,57.98,77243.32,30.0,0.99017,1e-05,1.9348]
[1776471580890,57.98,77242.54,30.0,0.99016,1e-05,1.93524]
[1776471586932,57.98,77239.84,30.0,0.99015,1e-05,1.93757]
[1776471593981,57.97,77240.02,30.0,0.99015,1e-05,1.93682]
[1776471594988,57.97,77241.04,30.0,0.99016,1e-05,1.93569]
[1776471600025,57.97,77240.42,30.0,0.99016,1e-05,1.93594]
[1776471603046,57.97,77234.14,30.0,0.99012,1e-05,1.94212]
[1776471604053,57.97,77226.75,30.0,0.99008,1e-05,1.94969]
[1776471608081,57.97,77229.78,30.0,0.9901,1e-05,1.94613]
[1776471609088,57.97,77233.12,30.0,0.99012,1e-05,1.94257]
[1776471612110,57.97,77226.7,30.0,0.99008,1e-05,1.94896]
[1776471613117,57.96,77223.12,30.0,0.99006,1e-05,1.95258]
[1776471619159,57.96,77222.81,30.0,0.99006,1e-05,1.95226]
[1776471621173,57.96,77223.95,30.0,0.99007,1e-05,1.95087]
[1776471626208,57.96,77223.83,30.0,0.99007,1e-05,1.95049]
[1776471630240,57.96,77220.05,30.0,0.99005,1e-05,1.95402]
[1776471631247,57.95,77218.38,30.0,0.99005,1e-05,1.95437]
[1776471634268,57.95,77216.74,30.0,0.99004,1e-05,1.95575]
[1776471636288,57.95,77215.62,30.0,0.99003,1e-05,1.9567]
[1776471641323,57.95,77216.27,30.0,0.99004,1e-05,1.95548]
[1776471646358,57.95,77216.25,30.0,0.99004,1e-05,1.95496]
[1776471650386,57.94,77217.42,30.0,0.99005,1e-05,1.95331]
[1776471651393,57.94,77221.24,30.0,0.99008,1e-05,1.94923]
[1776471652400,57.94,77223.1,30.0,0.99009,1e-05,1.9472]
[1776471657435,57.94,77223.19,30.0,0.99009,1e-05,1.94664]
[1776471662470,57.94,77223.4,30.0,0.9901,1e-05,1.94595]
[1776471667505,57.93,77223.18,30.0,0.9901,1e-05,1.9457]
[1776471670526,57.93,77221.32,30.0,0.99009,1e-05,1.94734]
[1776471675561,57.93,77221.42,30.0,0.99009,1e-05,1.94675]
[1776471679588,57.93,77226.6,30.0,0.99013,1e-05,1.941]
[1776471680597,57.93,77232.93,30.0,0.99017,1e-05,1.93437]
[1776471681603,57.93,77231.57,30.0,0.99016,1e-05,1.93571]
[1776471686639,57.92,77231.22,30.0,0.99016,1e-05,1.9357]
[1776471687646,57.92,77232.2,30.0,0.99016,1e-05,1.93461]
[1776471688653,57.92,77235.32,30.0,0.99018,1e-05,1.93132]
[1776471690667,57.92,77234.47,30.0,0.99018,1e-05,1.93207]
[1776471692685,57.92,77233.7,30.0,0.99018,1e-05,1.93145]
[1776471693692,57.92,77232.37,30.0,0.99017,1e-05,1.93275]
[1776471696713,57.92,77231.29,30.0,0.99017,1e-05,1.93366]
[1776471698727,57.92,77232.14,30.0,0.99017,1e-05,1.93264]
[1776471703762,57.92,77230.84,30.0,0.99017,1e-05,1.93364]
[1776471707790,57.92,77228.95,30.0,0.99016,1e-05,1.93531]
[1776471712824,57.91,77228.32,30.0,0.99016,1e-05,1.93559]
[1776471720881,57.91,77229.36,30.0,0.99017,1e-05,1.93395]
[1776471721888,57.91,77227.86,30.0,0.99016,1e-05,1.93543]
[1776471723902,57.91,77229.76,30.0,0.99017,1e-05,1.93332]
[1776471725916,57.91,77231.9,30.0,0.99018,1e-05,1.93098]
[1776471727930,57.91,77233.65,30.0,0.9902,1e-05,1.92904]
[1776471730951,57.91,77234.56,30.0,0.9902,1e-05,1.92793]
[1776471735986,57.91,77233.88,30.0,0.9902,1e-05,1.92833]
[1776471743036,57.9,77234.03,30.0,0.9902,1e-05,1.92776]
[1776471746057,57.9,77237.52,30.0,0.99023,1e-05,1.92398]
[1776471747064,57.9,77239.22,30.0,0.99024,1e-05,1.92217]
[1776471750084,57.9,77237.2,30.0,0.99022,1e-05,1.9241]
[1776471754113,57.9,77231.61,30.0,0.9902,1e-05,1.92838]
[1776471755120,57.9,77227.62,30.0,0.99017,1e-05,1.93245]
[1776471757134,57.9,77227.6,30.0,0.99017,1e-05,1.93235]
[1776471759147,57.9,77225.32,30.0,0.99016,1e-05,1.93458]
[1776471764183,57.9,77226.58,30.0,0.99017,1e-05,1.93287]
[1776471765190,57.9,77223.97,30.0,0.99016,1e-05,1.93557]
[1776471766197,57.9,77222.29,30.0,0.99015,1e-05,1.93724]
[1776471771232,57.89,77221.79,30.0,0.99014,1e-05,1.93733]
[1776471776266,57.89,77221.42,30.0,0.99014,1e-05,1.93736]
[1776471782309,57.89,77216.24,30.0,0.99011,1e-05,1.94232]
[1776471783316,57.89,77214.71,30.0,0.99011,1e-05,1.94382]
[1776471784323,57.89,77211.45,30.0,0.99009,1e-05,1.94713]
[1776471785330,57.89,77207.08,30.0,0.99006,1e-05,1.95159]
[1776471786337,57.89,77202.79,30.0,0.99003,1e-05,1.95597]
[1776471791372,57.88,77204.29,30.0,0.99005,1e-05,1.95391]
[1776471792379,57.88,77206.1,30.0,0.99006,1e-05,1.95193]
[1776471797414,57.88,77204.39,30.0,0.99005,1e-05,1.95327]
[1776471801442,57.88,77203.26,30.0,0.99004,1e-05,1.95408]
[1776471809503,57.88,77203.52,30.0,0.99005,1e-05,1.9531]
[1776471812526,57.87,77204.7,30.0,0.99006,1e-05,1.95033]
[1776471818568,57.87,77204.77,30.0,0.99007,1e-05,1.94977]
[1776471823603,57.87,77201.88,30.0,0.99005,1e-05,1.95234]
[1776471824610,57.87,77197.69,30.0,0.99003,1e-05,1.95661]
[1776471825617,57.87,77193.21,30.0,0.99,1e-05,1.96119]
[1776471826624,57.87,77191.21,30.0,0.98999,1e-05,1.96318]
[1776471827631,57.87,77188.15,30.0,0.98997,1e-05,1.96627]
[1776471830003,57.86,77187.07,30.0,0.98996,1e-05,1.96716]
[1776471830655,57.86,77185.46,30.0,0.98995,1e-05,1.96873]
[1776471831662,57.86,77184.42,30.0,0.98995,1e-05,1.9697]
[1776471836697,57.86,77187.74,30.0,0.98997,1e-05,1.9656]
[1776471839718,57.86,77189.42,30.0,0.98999,1e-05,1.96349]
[1776471841732,57.86,77190.72,30.0,0.99,1e-05,1.9619]
[1776471845760,57.85,77192.75,30.0,0.99001,1e-05,1.95934]
[1776471846767,57.85,77198.26,30.0,0.99005,1e-05,1.95348]
[1776471850795,57.85,77199.35,30.0,0.99005,1e-05,1.95197]
[1776471852961,57.85,77200.44,30.0,0.99006,1e-05,1.95064]
[1776471853816,57.85,77205.02,30.0,0.99009,1e-05,1.94579]
[1776471855830,57.85,77203.96,30.0,0.99009,1e-05,1.94672]
[1776471858851,57.85,77206.8,30.0,0.99011,1e-05,1.94351]
[1776471863886,57.85,77206.93,30.0,0.99011,1e-05,1.94297]
[1776471865900,57.84,77205.8,30.0,0.9901,1e-05,1.94398]
[1776471866906,57.84,77204.21,30.0,0.99009,1e-05,1.94555]
[1776471870935,57.84,77205.15,30.0,0.9901,1e-05,1.94424]
[1776471873956,57.84,77207.22,30.0,0.99012,1e-05,1.94057]
[1776471878990,57.84,77207.89,30.0,0.99013,1e-05,1.9395]
[1776471879998,57.84,77209.33,30.0,0.99014,1e-05,1.93794]
[1776471881005,57.84,77206.42,30.0,0.99012,1e-05,1.94089]
[1776471886040,57.84,77205.87,30.0,0.99012,1e-05,1.94109]
[1776471891075,57.83,77206.41,30.0,0.99012,1e-05,1.94017]
[1776471898124,57.83,77207.58,30.0,0.99013,1e-05,1.93847]
[1776471901721,57.83,77206.76,30.0,0.99013,1e-05,1.93913]
[1776471907676,57.83,77206.33,30.0,0.99013,1e-05,1.93924]
[1776471907187,57.83,77209.88,30.0,0.99015,1e-05,1.93549]
[1776471908194,57.83,77214.52,30.0,0.99018,1e-05,1.93063]
[1776471911215,57.83,77215.47,30.0,0.99019,1e-05,1.92949]
[1776471914236,57.83,77216.38,30.0,0.99019,1e-05,1.9284]
[1776471917257,57.82,77214.91,30.0,0.99019,1e-05,1.92978]
[1776471918264,57.82,77212.67,30.0,0.99017,1e-05,1.93205]
[1776471923299,57.82,77211.78,30.0,0.99017,1e-05,1.93272]
[1776471928333,57.82,77211.6,30.0,0.99017,1e-05,1.93266]
[1776471933368,57.82,77211.72,30.0,0.99018,1e-05,1.93098]
[1776471938404,57.82,77212.03,30.0,0.99018,1e-05,1.93045]
[1776471942431,57.83,77212.6,30.0,0.99018,1e-05,1.93116]
[1776471943439,57.83,77215.51,30.0,0.99019,1e-05,1.92848]
[1776471944446,57.83,77220.26,30.0,0.99022,1e-05,1.92391]
[1776471946460,57.83,77221.88,30.0,0.99022,1e-05,1.92291]
[1776471948474,57.84,77223.51,30.0,0.99023,1e-05,1.92191]
[1776471949481,57.84,77224.39,30.0,0.99023,1e-05,1.92135]
[1776471955523,57.84,77224.58,30.0,0.99023,1e-05,1.92128]
[1776471960558,57.84,77224.94,30.0,0.99024,1e-05,1.92101]
[1776471964111,57.85,77225.0,30.0,0.99023,1e-05,1.92196]
[1776471964586,57.85,77232.62,30.0,0.99028,1e-05,1.91446]
[1776471965593,57.85,77237.18,30.0,0.9903,1e-05,1.91014]
[1776471965951,57.85,77237.18,30.0,0.9903,1e-05,1.91014]
[1776471966600,57.85,77240.51,30.0,0.99032,1e-05,1.90709]
[1776471971635,57.86,77240.89,30.0,0.99031,1e-05,1.90851]
[1776471976776,57.86,77240.93,30.0,0.99031,1e-05,1.9086]
[1776471978684,57.86,77238.55,30.0,0.9903,1e-05,1.9112]
[1776471984725,57.87,77237.93,30.0,0.99029,1e-05,1.91205]
[1776471986740,57.87,77233.29,30.0,0.99026,1e-05,1.91688]
[1776471987746,57.87,77231.65,30.0,0.99025,1e-05,1.91859]
[1776471992782,57.87,77231.96,30.0,0.99026,1e-05,1.9171]
[1776471999831,57.88,77231.43,30.0,0.99024,1e-05,1.92]
[1776472003859,57.89,77236.57,30.0,0.99027,1e-05,1.91604]
[1776472004866,57.89,77238.48,30.0,0.99028,1e-05,1.91442]
[1776472009901,57.9,77239.25,30.0,0.99027,1e-05,1.91534]
[1776472015943,57.91,77239.08,30.0,0.99026,1e-05,1.91756]
[1776472020979,57.92,77239.91,30.0,0.99026,1e-05,1.91745]
[1776472021986,57.92,77238.09,30.0,0.99025,1e-05,1.91934]
[1776472024000,57.92,77239.01,30.0,0.99025,1e-05,1.91843]
[1776472025007,57.92,77237.71,30.0,0.99024,1e-05,1.91979]
[1776472027021,57.92,77235.95,30.0,0.99023,1e-05,1.92163]
[1776472032056,57.92,77236.19,30.0,0.99023,1e-05,1.92147]
[1776472037091,57.92,77231.16,30.0,0.9902,1e-05,1.92673]
[1776472038100,57.92,77228.92,30.0,0.99019,1e-05,1.92905]
[1776472044140,57.92,77228.88,30.0,0.99019,1e-05,1.92911]
[1776472049176,57.92,77229.27,30.0,0.99019,1e-05,1.92871]
[1776472054222,57.92,77229.2,30.0,0.9902,1e-05,1.92751]
[1776472059257,57.92,77229.81,30.0,0.9902,1e-05,1.92689]
[1776472061271,57.92,77230.77,30.0,0.99021,1e-05,1.92591]
[1776472066306,57.92,77230.27,30.0,0.9902,1e-05,1.92644]
[1776472074362,57.92,77230.28,30.0,0.9902,1e-05,1.92643]
[1776472076376,57.92,77231.75,30.0,0.99021,1e-05,1.92492]
[1776472082418,57.92,77234.71,30.0,0.99023,1e-05,1.92189]
[1776472083425,57.92,77235.94,30.0,0.99024,1e-05,1.92062]
[1776472085439,57.92,77236.99,30.0,0.99024,1e-05,1.91956]
[1776472092488,57.92,77237.58,30.0,0.99025,1e-05,1.91906]
[1776472093495,57.92,77238.56,30.0,0.99025,1e-05,1.91807]
[1776472095509,57.92,77239.91,30.0,0.99026,1e-05,1.91672]
[1776472100543,57.92,77240.49,30.0,0.99026,1e-05,1.91624]
[1776472102558,57.92,77241.39,30.0,0.99027,1e-05,1.91536]
[1776472107593,57.92,77241.75,30.0,0.99027,1e-05,1.91508]
[1776472112628,57.92,77245.96,30.0,0.9903,1e-05,1.90958]
[1776472113635,57.92,77247.52,30.0,0.99031,1e-05,1.908]
[1776472114642,57.92,77248.92,30.0,0.99032,1e-05,1.9066]
[1776472118670,57.92,77250.28,30.0,0.99033,1e-05,1.90532]
[1776472123705,57.92,77250.42,30.0,0.99033,1e-05,1.90532]
[1776472124712,57.92,77251.54,30.0,0.99033,1e-05,1.9042]
[1776472125719,57.92,77252.62,30.0,0.99034,1e-05,1.90312]
[1776472131761,57.92,77253.04,30.0,0.99034,1e-05,1.90288]
[1776472144854,57.93,77252.46,30.0,0.99033,1e-05,1.90479]
[1776472149889,57.94,77252.72,30.0,0.99032,1e-05,1.90625]
[1776472156940,57.95,77252.89,30.0,0.99031,1e-05,1.90849]
[1776472162981,57.97,77253.34,30.0,0.9903,1e-05,1.91009]
[1776472169024,57.98,77251.33,30.0,0.99028,1e-05,1.91418]
[1776472170031,57.98,77250.48,30.0,0.99027,1e-05,1.91539]
[1776472175066,57.99,77250.25,30.0,0.99026,1e-05,1.91602]
[1776472182115,58.0,77250.84,30.0,0.99025,1e-05,1.91774]
[1776472188156,58.01,77251.87,30.0,0.99025,1e-05,1.91867]
[1776472195350,58.02,77251.81,30.0,0.99024,1e-05,1.92005]
[1776472201248,58.04,77251.86,30.0,0.99022,1e-05,1.92294]
[1776472204269,58.04,77249.27,30.0,0.9902,1e-05,1.92657]
[1776472205276,58.04,77248.37,30.0,0.9902,1e-05,1.92781]
[1776472207290,58.05,77249.59,30.0,0.9902,1e-05,1.92718]
[1776472208297,58.05,77250.61,30.0,0.9902,1e-05,1.92645]
[1776472211318,58.06,77252.62,30.0,0.99021,1e-05,1.92534]
[1776472215346,58.06,77253.44,30.0,0.99021,1e-05,1.92578]
[1776472217360,58.07,77258.41,30.0,0.99023,1e-05,1.92131]
[1776472218367,58.07,77263.83,30.0,0.99027,1e-05,1.91609]
[1776472219374,58.07,77265.37,30.0,0.99027,1e-05,1.91485]
[1776472220765,58.07,77267.83,30.0,0.99028,1e-05,1.91302]
[1776472221391,58.07,77274.33,30.0,0.99032,1e-05,1.90639]
[1776472222398,58.08,77278.85,30.0,0.99035,1e-05,1.90214]
[1776472223404,58.08,77277.88,30.0,0.99034,1e-05,1.90348]
[1776472224771,58.08,77277.88,30.0,0.99034,1e-05,1.90348]
[1776472224842,58.08,77275.15,30.0,0.99032,1e-05,1.90696]
[1776472229447,58.09,77276.69,30.0,0.99032,1e-05,1.90677]
[1776472230701,58.09,77276.69,30.0,0.99032,1e-05,1.90677]
[1776472230802,58.09,77277.18,30.0,0.99032,1e-05,1.90696]
[1776472233475,58.1,77280.53,30.0,0.99034,1e-05,1.90297]
[1776472238510,58.11,77278.56,30.0,0.99032,1e-05,1.90672]
[1776472239517,58.11,77277.31,30.0,0.99031,1e-05,1.90834]
[1776472244552,58.12,77277.32,30.0,0.9903,1e-05,1.91003]
[1776472249588,58.13,77277.42,30.0,0.99029,1e-05,1.91161]
[1776472251602,58.13,77278.46,30.0,0.9903,1e-05,1.91122]
[1776472254623,58.14,77279.68,30.0,0.9903,1e-05,1.91098]
[1776472255630,58.14,77278.01,30.0,0.99028,1e-05,1.91302]
[1776472256637,58.14,77276.15,30.0,0.99027,1e-05,1.91525]
[1776472257644,58.14,77272.7,30.0,0.99025,1e-05,1.9191]
[1776472258651,58.15,77269.85,30.0,0.99023,1e-05,1.92235]
[1776472261672,58.15,77273.92,30.0,0.99025,1e-05,1.91913]
[1776472263686,58.15,77272.9,30.0,0.99024,1e-05,1.9208]
[1776472264693,58.16,77271.73,30.0,0.99023,1e-05,1.92231]
[1776472266707,58.16,77267.61,30.0,0.9902,1e-05,1.92716]
[1776472267714,58.16,77264.49,30.0,0.99018,1e-05,1.93097]
[1776472273756,58.17,77263.01,30.0,0.99016,1e-05,1.93426]
[1776472278792,58.18,77263.4,30.0,0.99015,1e-05,1.9353]
[1776472284834,58.19,77263.35,30.0,0.99014,1e-05,1.93707]
[1776472287856,58.2,77267.23,30.0,0.99016,1e-05,1.93394]
[1776472289870,58.2,77269.14,30.0,0.99017,1e-05,1.93256]
[1776472295912,58.21,77268.5,30.0,0.99016,1e-05,1.93369]
[1776472300947,58.22,77269.22,30.0,0.99016,1e-05,1.9344]
[1776472305982,58.23,77269.54,30.0,0.99015,1e-05,1.9355]
[1776472306989,58.23,77275.47,30.0,0.99019,1e-05,1.9297]
[1776472307996,58.23,77277.32,30.0,0.9902,1e-05,1.9281]
[1776472310010,58.23,77278.93,30.0,0.9902,1e-05,1.92704]
[1776472311017,58.23,77283.33,30.0,0.99023,1e-05,1.92283]
[1776472316052,58.24,77283.97,30.0,0.99022,1e-05,1.92371]
[1776472322095,58.25,77282.63,30.0,0.9902,1e-05,1.92691]
[1776472323102,58.26,77279.96,30.0,0.99019,1e-05,1.92994]
[1776472328137,58.26,77279.93,30.0,0.99018,1e-05,1.93145]
[1776472329144,58.27,77277.78,30.0,0.99016,1e-05,1.93395]
[1776472330150,58.27,77274.0,30.0,0.99014,1e-05,1.93812]
[1776472336193,58.28,77273.31,30.0,0.99012,1e-05,1.94049]
[1776472340485,58.28,77271.07,30.0,0.9901,1e-05,1.94388]
[1776472341228,58.28,77267.16,30.0,0.99008,1e-05,1.94818]
[1776472342235,58.29,77265.24,30.0,0.99006,1e-05,1.95042]
[1776472343261,58.29,77259.81,30.0,0.99003,1e-05,1.9563]
[1776472344268,58.29,77249.4,30.0,0.98996,1e-05,1.96735]
[1776472345275,58.29,77245.92,30.0,0.98994,1e-05,1.9712]
[1776472346282,58.29,77244.06,30.0,0.98993,1e-05,1.97336]
[1776472351317,58.3,77243.96,30.0,0.98993,1e-05,1.97326]
[1776472356352,58.3,77244.19,30.0,0.98992,1e-05,1.97413]
[1776472362394,58.31,77251.3,30.0,0.98996,1e-05,1.96806]
[1776472367429,58.32,77252.16,30.0,0.98996,1e-05,1.96835]
[1776472369443,58.32,77253.31,30.0,0.98996,1e-05,1.96763]
[1776472374478,58.33,77253.96,30.0,0.98996,1e-05,1.96816]
[1776472379513,58.33,77255.37,30.0,0.98996,1e-05,1.96788]
[1776472383540,58.34,77252.27,30.0,0.98993,1e-05,1.97207]
[1776472384548,58.34,77250.72,30.0,0.98992,1e-05,1.97392]
[1776472388575,58.35,77249.5,30.0,0.98991,1e-05,1.97611]
[1776472393611,58.35,77248.05,30.0,0.98989,1e-05,1.97875]
[1776472395625,58.35,77246.02,30.0,0.98988,1e-05,1.98132]
[1776472400660,58.36,77245.02,30.0,0.98987,1e-05,1.98345]
[1776472406705,58.37,77235.13,30.0,0.9898,1e-05,1.99511]
[1776472407712,58.37,77231.45,30.0,0.98977,1e-05,1.9992]
[1776472408855,58.37,77230.28,30.0,0.98976,1e-05,2.00081]
[1776472410733,58.37,77227.38,30.0,0.98974,1e-05,2.00406]
[1776472412746,58.37,77226.28,30.0,0.98974,1e-05,2.00426]
[1776472413754,58.37,77223.7,30.0,0.98972,1e-05,2.00716]
[1776472415896,58.38,77224.27,30.0,0.98973,1e-05,2.00673]
[1776472415958,58.38,77224.27,30.0,0.98973,1e-05,2.00673]
[1776472415987,58.38,77221.32,30.0,0.9897,1e-05,2.01019]
[1776472416775,58.38,77216.7,30.0,0.98968,1e-05,2.01509]
[1776472420802,58.38,77215.4,30.0,0.98966,1e-05,2.01709]
[1776472421810,58.38,77209.94,30.0,0.98963,1e-05,2.02304]
[1776472422817,58.38,77206.28,30.0,0.9896,1e-05,2.02709]
[1776472424831,58.38,77204.35,30.0,0.98959,1e-05,2.02942]
[1776472429866,58.39,77207.82,30.0,0.98961,1e-05,2.02637]
[1776472430873,58.39,77209.47,30.0,0.98962,1e-05,2.02474]
[1776472431880,58.39,77207.98,30.0,0.98961,1e-05,2.02647]
[1776472432887,58.39,77209.18,30.0,0.98961,1e-05,2.02546]
[1776472435908,58.39,77210.21,30.0,0.98962,1e-05,2.02479]
[1776472436915,58.39,77208.81,30.0,0.98961,1e-05,2.02641]
[1776472439936,58.4,77205.13,30.0,0.98958,1e-05,2.03074]
[1776472440943,58.4,77187.79,30.0,0.98947,1e-05,2.04944]
[1776472441950,58.4,77184.73,30.0,0.98945,1e-05,2.05283]
[1776472442957,58.4,77183.57,30.0,0.98944,1e-05,2.05416]
[1776472444971,58.4,77184.64,30.0,0.98945,1e-05,2.05318]
[1776472448999,58.4,77182.46,30.0,0.98943,1e-05,2.05587]
[1776472450008,58.4,77180.96,30.0,0.98942,1e-05,2.05757]
[1776472452020,58.4,77178.64,30.0,0.9894,1e-05,2.06022]
[1776472453027,58.4,77175.17,30.0,0.98938,1e-05,2.06404]
[1776472454034,58.4,77171.9,30.0,0.98936,1e-05,2.06765]
[1776472459069,58.4,77172.94,30.0,0.98936,1e-05,2.06682]
[1776472464104,58.41,77173.34,30.0,0.98936,1e-05,2.0667]
[1776472466120,58.41,77170.99,30.0,0.98935,1e-05,2.06937]
[1776472467128,58.41,77168.87,30.0,0.98933,1e-05,2.07172]
[1776472468936,58.41,77168.45,30.0,0.98933,1e-05,2.07223]
[1776472469142,58.41,77165.86,30.0,0.98931,1e-05,2.0751]
[1776472470149,58.41,77162.59,30.0,0.98929,1e-05,2.0787]
[1776472471156,58.41,77159.08,30.0,0.98928,1e-05,2.08121]
[1776472472163,58.41,77157.01,30.0,0.98926,1e-05,2.0835]
[1776472474178,58.41,77144.99,30.0,0.98918,1e-05,2.09669]
[1776472475185,58.41,77141.78,30.0,0.98916,1e-05,2.10021]
[1776472476191,58.41,77145.27,30.0,0.98918,1e-05,2.09639]
[1776472477199,58.41,77147.87,30.0,0.9892,1e-05,2.09355]
[1776472478210,58.41,77138.96,30.0,0.98914,1e-05,2.10332]
[1776472478628,58.41,77138.96,30.0,0.98914,1e-05,2.10332]
[1776472479213,58.41,77127.39,30.0,0.98906,1e-05,2.11605]
[1776472479363,58.41,77127.39,30.0,0.98906,1e-05,2.11605]
[1776472480220,58.41,77130.02,30.0,0.98908,1e-05,2.11312]
[1776472481227,58.41,77132.33,30.0,0.9891,1e-05,2.11056]
[1776472481950,58.41,77132.33,30.0,0.9891,1e-05,2.11056]
[1776472482234,58.41,77133.04,30.0,0.9891,1e-05,2.10976]
[1776472486262,58.41,77130.9,30.0,0.98909,1e-05,2.11205]
[1776472487269,58.41,77127.32,30.0,0.98906,1e-05,2.11598]
[1776472487572,58.41,77127.32,30.0,0.98906,1e-05,2.11598]
[1776472487616,58.41,77127.32,30.0,0.98906,1e-05,2.11598]
[1776472488276,58.41,77123.27,30.0,0.98904,1e-05,2.12042]
[1776472488334,58.41,77123.27,30.0,0.98904,1e-05,2.12042]
[1776472489368,58.41,77123.27,30.0,0.98904,1e-05,2.12042]
[1776472490292,58.41,77076.62,30.0,0.98872,1e-05,2.17239]
[1776472491317,58.41,77076.62,30.0,0.98872,1e-05,2.17239]
[1776472491299,58.41,77080.47,30.0,0.98875,1e-05,2.16805]
[1776472492306,58.41,77083.14,30.0,0.98877,1e-05,2.16479]
[1776472492729,58.41,77083.14,30.0,0.98877,1e-05,2.16479]
[1776472493313,58.4,77088.4,30.0,0.9888,1e-05,2.15877]
[1776472494320,58.4,77090.77,30.0,0.98882,1e-05,2.15601]
[1776472496334,58.4,77095.23,30.0,0.98885,1e-05,2.15081]
[1776472497348,58.4,77097.89,30.0,0.98887,1e-05,2.14774]
[1776472498348,58.4,77099.85,30.0,0.98888,1e-05,2.14546]
[1776472500401,58.4,77100.73,30.0,0.98889,1e-05,2.1444]
[1776472500527,58.4,77100.73,30.0,0.98889,1e-05,2.1444]
[1776472500667,58.4,77100.73,30.0,0.98889,1e-05,2.1444]
[1776472501368,58.4,77105.54,30.0,0.98892,1e-05,2.13887]
[1776472503386,58.4,77108.26,30.0,0.98894,1e-05,2.1357]
[1776472504391,58.4,77106.56,30.0,0.98893,1e-05,2.13753]
[1776472509426,58.4,77107.26,30.0,0.98894,1e-05,2.1364]
[1776472513454,58.4,77109.41,30.0,0.98896,1e-05,2.13374]
[1776472514461,58.4,77115.66,30.0,0.989,1e-05,2.12674]
[1776472515468,58.4,77119.63,30.0,0.98903,1e-05,2.12229]
[1776472516475,58.4,77114.07,30.0,0.98899,1e-05,2.12841]
[1776472517482,58.4,77110.53,30.0,0.98896,1e-05,2.13228]
[1776472518489,58.39,77107.88,30.0,0.98895,1e-05,2.13516]
[1776472519496,58.39,77106.11,30.0,0.98894,1e-05,2.13706]
[1776472522517,58.39,77110.01,30.0,0.98896,1e-05,2.1325]
[1776472523524,58.39,77111.55,30.0,0.98897,1e-05,2.13072]
[1776472524531,58.39,77113.13,30.0,0.98898,1e-05,2.1289]
[1776472527552,58.39,77116.35,30.0,0.98901,1e-05,2.12515]
[1776472528559,58.39,77118.55,30.0,0.98902,1e-05,2.12266]
[1776472529565,58.39,77120.75,30.0,0.98904,1e-05,2.12017]
[1776472534601,58.39,77122.48,30.0,0.98906,1e-05,2.11667]
[1776472535609,58.39,77125.69,30.0,0.98908,1e-05,2.11308]
[1776472536614,58.39,77124.75,30.0,0.98907,1e-05,2.11408]
[1776472539636,58.39,77126.18,30.0,0.98908,1e-05,2.11238]
[1776472540643,58.39,77128.39,30.0,0.9891,1e-05,2.10991]
[1776472544319,58.39,77128.49,30.0,0.9891,1e-05,2.10973]
[1776472543664,58.39,77132.9,30.0,0.98913,1e-05,2.10485]
[1776472544443,58.39,77132.9,30.0,0.98913,1e-05,2.10485]
[1776472544671,58.39,77136.56,30.0,0.98915,1e-05,2.1008]
[1776472545678,58.39,77138.77,30.0,0.98917,1e-05,2.09836]
[1776472546684,58.39,77140.79,30.0,0.98918,1e-05,2.09614]
[1776472548976,58.39,77135.73,30.0,0.98915,1e-05,2.10167]
[1776472549706,58.39,77131.82,30.0,0.98912,1e-05,2.10595]
[1776472550712,58.39,77129.07,30.0,0.9891,1e-05,2.10895]
[1776472557762,58.39,77128.49,30.0,0.9891,1e-05,2.10939]
[1776472560783,58.39,77123.5,30.0,0.98907,1e-05,2.1148]
[1776472561798,58.39,77105.41,30.0,0.98895,1e-05,2.1348]
[1776472562809,58.39,77098.56,30.0,0.9889,1e-05,2.14236]
[1776472566837,58.38,77097.07,30.0,0.98889,1e-05,2.14365]
[1776472567867,58.38,77093.48,30.0,0.98887,1e-05,2.14757]
[1776472568855,58.38,77082.06,30.0,0.98879,1e-05,2.16027]
[1776472569862,58.38,77080.49,30.0,0.98878,1e-05,2.16193]
[1776472570705,58.38,77080.49,30.0,0.98878,1e-05,2.16193]
[1776472571273,58.38,77080.49,30.0,0.98878,1e-05,2.16193]
[1776472571375,58.38,77078.88,30.0,0.98877,1e-05,2.16349]
[1776472571876,58.38,77077.32,30.0,0.98876,1e-05,2.16525]
[1776472572883,58.38,77073.01,30.0,0.98873,1e-05,2.16997]
[1776472573890,58.38,77066.61,30.0,0.98869,1e-05,2.17707]
[1776472575904,58.38,77068.54,30.0,0.9887,1e-05,2.17459]
[1776472576911,58.38,77073.25,30.0,0.98874,1e-05,2.16912]
[1776472577918,58.38,77074.74,30.0,0.98875,1e-05,2.1673]
[1776472578925,58.38,77080.96,30.0,0.98879,1e-05,2.16016]
[1776472579932,58.37,77083.04,30.0,0.98881,1e-05,2.15769]
[1776472581946,58.37,77080.89,30.0,0.98879,1e-05,2.15987]
[1776472585974,58.37,77082.1,30.0,0.9888,1e-05,2.15804]
[1776472586981,58.37,77083.27,30.0,0.98881,1e-05,2.15661]
[1776472592019,58.37,77072.4,30.0,0.98875,1e-05,2.16689]
[1776472593025,58.37,77065.96,30.0,0.98871,1e-05,2.17404]
[1776472594032,58.37,77066.32,30.0,0.98871,1e-05,2.1735]
[1776472598060,58.36,77064.71,30.0,0.9887,1e-05,2.1746]
[1776472603095,58.36,77065.69,30.0,0.98871,1e-05,2.17277]
[1776472606116,58.36,77066.83,30.0,0.98872,1e-05,2.17106]
[1776472607123,58.36,77068.75,30.0,0.98874,1e-05,2.16876]
[1776472608130,58.35,77071.0,30.0,0.98875,1e-05,2.16609]
[1776472609137,58.35,77072.85,30.0,0.98877,1e-05,2.16388]
[1776472610144,58.35,77074.47,30.0,0.98878,1e-05,2.16193]
[1776472611151,58.35,77076.25,30.0,0.98879,1e-05,2.15981]
[1776472614172,58.35,77077.35,30.0,0.9888,1e-05,2.15822]
[1776472615179,58.35,77076.17,30.0,0.98879,1e-05,2.15943]
[1776472619207,58.35,77075.03,30.0,0.98879,1e-05,2.16023]
[1776472622228,58.35,77078.62,30.0,0.98882,1e-05,2.15584]
[1776472623235,58.34,77081.06,30.0,0.98883,1e-05,2.153]
[1776472627263,58.34,77082.94,30.0,0.98885,1e-05,2.15047]
[1776472628270,58.34,77079.55,30.0,0.98883,1e-05,2.15417]
[1776472629277,58.34,77076.06,30.0,0.9888,1e-05,2.15798]
[1776472634312,58.34,77076.12,30.0,0.98881,1e-05,2.15733]
[1776472635319,58.34,77079.76,30.0,0.98883,1e-05,2.15314]
[1776472636326,58.34,77082.33,30.0,0.98885,1e-05,2.15015]
[1776472639347,58.34,77085.33,30.0,0.98887,1e-05,2.14649]
[1776472640354,58.34,77082.46,30.0,0.98885,1e-05,2.14961]
[1776472641361,58.33,77081.35,30.0,0.98885,1e-05,2.15075]
[1776472642368,58.33,77077.25,30.0,0.98882,1e-05,2.15525]
[1776472647406,58.33,77077.96,30.0,0.98883,1e-05,2.1539]
[1776472652441,58.33,77077.95,30.0,0.98884,1e-05,2.152]
[1776472653448,58.33,77076.08,30.0,0.98883,1e-05,2.15399]
[1776472654455,58.33,77074.83,30.0,0.98882,1e-05,2.15529]
[1776472655462,58.33,77073.17,30.0,0.98881,1e-05,2.15704]
[1776472656469,58.33,77071.91,30.0,0.9888,1e-05,2.15834]
[1776472657476,58.33,77070.8,30.0,0.98879,1e-05,2.15948]
[1776472658483,58.32,77067.6,30.0,0.98877,1e-05,2.16296]
[1776472659489,58.32,77066.31,30.0,0.98876,1e-05,2.16429]
[1776472660497,58.32,77062.93,30.0,0.98874,1e-05,2.16797]
[1776472662511,58.32,77065.08,30.0,0.98876,1e-05,2.16529]
[1776472664525,58.32,77063.33,30.0,0.98875,1e-05,2.16701]
[1776472666538,58.32,77065.27,30.0,0.98876,1e-05,2.16457]
[1776472668553,58.32,77068.6,30.0,0.98878,1e-05,2.16058]
[1776472672581,58.32,77070.06,30.0,0.9888,1e-05,2.1585]
[1776472673588,58.32,77071.33,30.0,0.98881,1e-05,2.15696]
[1776472678623,58.31,77071.56,30.0,0.98881,1e-05,2.15619]
[1776472679630,58.31,77074.84,30.0,0.98883,1e-05,2.1524]
[1776472681644,58.31,77076.24,30.0,0.98885,1e-05,2.15065]
[1776472684807,58.31,77077.21,30.0,0.98885,1e-05,2.14938]
[1776472684844,58.31,77090.74,30.0,0.98895,1e-05,2.13426]
[1776472685675,58.31,77114.16,30.0,0.9891,1e-05,2.10816]
[1776472686682,58.31,77117.99,30.0,0.98913,1e-05,2.10392]
[1776472688087,58.31,77117.99,30.0,0.98913,1e-05,2.10392]
[1776472688169,58.31,77119.98,30.0,0.98914,1e-05,2.10172]
[1776472688696,58.31,77121.37,30.0,0.98915,1e-05,2.10019]
[1776472689702,58.31,77122.85,30.0,0.98916,1e-05,2.09856]
[1776472693199,58.31,77123.9,30.0,0.98917,1e-05,2.09741]
[1776472693435,58.31,77123.9,30.0,0.98917,1e-05,2.09741]
[1776472693500,58.31,77131.36,30.0,0.98922,1e-05,2.08925]
[1776472694281,58.31,77131.36,30.0,0.98922,1e-05,2.08925]
[1776472694292,58.31,77135.83,30.0,0.98925,1e-05,2.08439]
[1776472694738,58.31,77139.88,30.0,0.98928,1e-05,2.07997]
[1776472695745,58.31,77142.95,30.0,0.9893,1e-05,2.07666]
[1776472697396,58.31,77142.95,30.0,0.9893,1e-05,2.07666]
[1776472697454,58.31,77142.95,30.0,0.9893,1e-05,2.07674]
[1776472698457,58.31,77153.46,30.0,0.98936,1e-05,2.06538]
[1776472698765,58.31,77160.91,30.0,0.98941,1e-05,2.05732]
[1776472701434,58.31,77160.72,30.0,0.98941,1e-05,2.0576]
[1776472702793,58.31,77165.39,30.0,0.98944,1e-05,2.05278]
[1776472704808,58.31,77164.01,30.0,0.98943,1e-05,2.05443]
[1776472705815,58.31,77159.41,30.0,0.9894,1e-05,2.05948]
[1776472706822,58.31,77156.4,30.0,0.98938,1e-05,2.06281]
[1776472707831,58.31,77154.6,30.0,0.98937,1e-05,2.06482]
[1776472709444,58.31,77154.6,30.0,0.98937,1e-05,2.06482]
[1776472709543,58.31,77152.5,30.0,0.98935,1e-05,2.06721]
[1776472712864,58.32,77149.38,30.0,0.98934,1e-05,2.06942]
[1776472713871,58.32,77148.44,30.0,0.98933,1e-05,2.07049]
[1776472715885,58.32,77147.5,30.0,0.98933,1e-05,2.07161]
[1776472719179,58.32,77146.53,30.0,0.98932,1e-05,2.0728]
[1776472719913,58.32,77139.87,30.0,0.98927,1e-05,2.08009]
[1776472720920,58.32,77136.61,30.0,0.98925,1e-05,2.08368]
[1776472721927,58.32,77135.02,30.0,0.98924,1e-05,2.08544]
[1776472726962,58.32,77135.88,30.0,0.98925,1e-05,2.08461]
[1776472727970,58.32,77137.89,30.0,0.98926,1e-05,2.08244]
[1776472728977,58.32,77139.0,30.0,0.98927,1e-05,2.08125]
[1776472729984,58.32,77139.88,30.0,0.98927,1e-05,2.08033]
[1776472730991,58.32,77140.88,30.0,0.98928,1e-05,2.07927]
[1776472733005,58.32,77143.81,30.0,0.9893,1e-05,2.07615]
[1776472734012,58.32,77147.33,30.0,0.98932,1e-05,2.07236]
[1776472735019,58.32,77151.36,30.0,0.98935,1e-05,2.06804]
[1776472737033,58.32,77148.86,30.0,0.98933,1e-05,2.07086]
[1776472738039,58.32,77147.08,30.0,0.98932,1e-05,2.07285]
[1776472743075,58.32,77144.12,30.0,0.9893,1e-05,2.07631]
[1776472747103,58.32,77143.17,30.0,0.98929,1e-05,2.07751]
[1776472748110,58.32,77144.87,30.0,0.9893,1e-05,2.0757]
[1776472749117,58.32,77147.08,30.0,0.98931,1e-05,2.07333]
[1776472750124,58.32,77148.65,30.0,0.98932,1e-05,2.07167]
[1776472751131,58.32,77149.71,30.0,0.98933,1e-05,2.07057]
[1776472752138,58.32,77151.48,30.0,0.98934,1e-05,2.0687]
[1776472756166,58.33,77152.45,30.0,0.98935,1e-05,2.06786]
[1776472758180,58.33,77153.73,30.0,0.98936,1e-05,2.06658]
[1776472765228,58.33,77151.43,30.0,0.98934,1e-05,2.06948]
[1776472770264,58.33,77151.23,30.0,0.98934,1e-05,2.07]
[1776472775299,58.33,77151.24,30.0,0.98934,1e-05,2.06891]
[1776472778320,58.33,77149.49,30.0,0.98933,1e-05,2.07096]
[1776472783354,58.33,77149.76,30.0,0.98933,1e-05,2.0709]
[1776472788390,58.33,77149.81,30.0,0.98933,1e-05,2.07108]
[1776472790403,58.33,77148.12,30.0,0.98932,1e-05,2.07301]
[1776472795439,58.34,77147.78,30.0,0.98931,1e-05,2.0736]
[1776472797453,58.34,77147.78,30.0,0.98931,1e-05,2.0736]
[1776472797460,58.34,77107.37,30.0,0.98904,1e-05,2.11797]
[1776472798465,58.34,77071.65,30.0,0.9888,1e-05,2.1578]
[1776472799219,58.34,77071.65,30.0,0.9888,1e-05,2.1578]
[1776472799484,58.34,77071.65,30.0,0.9888,1e-05,2.1578]
[1776472799536,58.34,77069.16,30.0,0.98878,1e-05,2.16049]
[1776472800892,58.34,77069.33,30.0,0.98878,1e-05,2.16018]
[1776472801486,58.33,77072.87,30.0,0.98881,1e-05,2.15609]
[1776472802494,58.33,77078.1,30.0,0.98885,1e-05,2.15012]
[1776472805519,58.33,77081.81,30.0,0.98887,1e-05,2.14577]
[1776472806525,58.33,77092.23,30.0,0.98894,1e-05,2.13396]
[1776472806784,58.33,77092.23,30.0,0.98894,1e-05,2.13396]
[1776472806921,58.33,77092.23,30.0,0.98894,1e-05,2.13396]
[1776472807015,58.33,77092.23,30.0,0.98894,1e-05,2.13396]
[1776472807535,58.33,77095.92,30.0,0.98897,1e-05,2.12979]
[1776472808542,58.33,77101.14,30.0,0.98901,1e-05,2.12393]
[1776472809624,58.33,77104.16,30.0,0.98903,1e-05,2.12054]
[1776472810557,58.33,77108.44,30.0,0.98906,1e-05,2.11576]
[1776472811564,58.33,77113.42,30.0,0.98909,1e-05,2.11022]
[1776472812571,58.33,77110.49,30.0,0.98907,1e-05,2.11344]
[1776472813578,58.33,77104.81,30.0,0.98903,1e-05,2.11969]
[1776472814585,58.33,77103.19,30.0,0.98902,1e-05,2.12145]
[1776472816599,58.33,77100.68,30.0,0.989,1e-05,2.12416]
[1776472821634,58.33,77100.14,30.0,0.989,1e-05,2.12453]
[1776472825662,58.33,77099.08,30.0,0.989,1e-05,2.12552]
[1776472830697,58.33,77098.58,30.0,0.98899,1e-05,2.1258]
[1776472835732,58.32,77100.36,30.0,0.98901,1e-05,2.12218]
[1776472840766,58.32,77100.94,30.0,0.98902,1e-05,2.12127]
[1776472845802,58.32,77100.97,30.0,0.98902,1e-05,2.12095]
[1776472850837,58.32,77101.46,30.0,0.98903,1e-05,2.12012]
[1776472855872,58.32,77102.55,30.0,0.98904,1e-05,2.11863]
[1776472861914,58.32,77102.25,30.0,0.98904,1e-05,2.11862]
[1776472862921,58.32,77100.92,30.0,0.98903,1e-05,2.12003]
[1776472865942,58.32,77102.03,30.0,0.98904,1e-05,2.11862]
[1776472868963,58.31,77094.43,30.0,0.98899,1e-05,2.12687]
[1776472869969,58.31,77087.93,30.0,0.98894,1e-05,2.13403]
[1776472875011,58.31,77087.2,30.0,0.98894,1e-05,2.13441]
[1776472881048,58.31,77085.35,30.0,0.98893,1e-05,2.13594]
[1776472882055,58.31,77083.45,30.0,0.98892,1e-05,2.13797]
[1776472884069,58.31,77081.86,30.0,0.98891,1e-05,2.13956]
[1776472891118,58.3,77080.76,30.0,0.98891,1e-05,2.13874]
[1776472896153,58.3,77081.09,30.0,0.98892,1e-05,2.13791]
[1776472897160,58.3,77079.44,30.0,0.98891,1e-05,2.13967]
[1776472902195,58.3,77079.02,30.0,0.98891,1e-05,2.13967]
[1776472903202,58.3,77088.29,30.0,0.98897,1e-05,2.12925]
[1776472904210,58.3,77096.73,30.0,0.98903,1e-05,2.11981]
[1776472907230,58.3,77097.24,30.0,0.98903,1e-05,2.11908]
[1776472910250,58.3,77099.22,30.0,0.98905,1e-05,2.11673]
[1776472911258,58.3,77098.02,30.0,0.98904,1e-05,2.11801]
[1776472916301,58.29,77098.27,30.0,0.98904,1e-05,2.1175]
[1776472921337,58.29,77098.12,30.0,0.98904,1e-05,2.11744]
[1776472927008,58.29,77098.12,30.0,0.98904,1e-05,2.11735]
[1776472931407,58.29,77096.04,30.0,0.98903,1e-05,2.11932]
[1776472932414,58.29,77093.79,30.0,0.98901,1e-05,2.12178]
[1776472937449,58.29,77093.19,30.0,0.98901,1e-05,2.12214]
[1776472939462,58.29,77091.2,30.0,0.989,1e-05,2.12424]
[1776472940470,58.29,77088.75,30.0,0.98898,1e-05,2.1269]
[1776472942484,58.29,77090.41,30.0,0.989,1e-05,2.12493]
[1776472943491,58.29,77093.19,30.0,0.98901,1e-05,2.12179]
[1776472948526,58.29,77093.94,30.0,0.98902,1e-05,2.12069]
[1776472950541,58.29,77097.12,30.0,0.98904,1e-05,2.11706]
[1776472955576,58.28,77096.06,30.0,0.98904,1e-05,2.11667]
[1776472960611,58.28,77096.76,30.0,0.98905,1e-05,2.11568]
[1776472965646,58.28,77096.58,30.0,0.98905,1e-05,2.11566]
[1776472971688,58.28,77096.51,30.0,0.98905,1e-05,2.11549]
[1776472977731,58.28,77096.59,30.0,0.98905,1e-05,2.11515]
[1776472982765,58.28,77096.35,30.0,0.98905,1e-05,2.11521]
[1776472988809,58.28,77095.92,30.0,0.98905,1e-05,2.11544]
[1776472993844,58.28,77096.33,30.0,0.98906,1e-05,2.11478]
[1776472998880,58.27,77095.48,30.0,0.98905,1e-05,2.11552]
[1776473003915,58.27,77095.54,30.0,0.98905,1e-05,2.11524]
[1776473013988,58.27,77095.54,30.0,0.98906,1e-05,2.11346]
[1776473016007,58.27,77101.74,30.0,0.9891,1e-05,2.10653]
[1776473017010,58.27,77108.67,30.0,0.98915,1e-05,2.09887]
[1776473022045,58.27,77108.56,30.0,0.98915,1e-05,2.09896]
[1776473023053,58.27,77102.52,30.0,0.98911,1e-05,2.10561]
[1776473024059,58.27,77098.62,30.0,0.98908,1e-05,2.1099]
[1776473029095,58.27,77100.2,30.0,0.98909,1e-05,2.10802]
[1776473030102,58.27,77101.26,30.0,0.9891,1e-05,2.10683]
[1776473035138,58.27,77101.57,30.0,0.9891,1e-05,2.10639]
[1776473040173,58.27,77102.19,30.0,0.98911,1e-05,2.10562]
[1776473045208,58.27,77102.18,30.0,0.98911,1e-05,2.10555]
[1776473047222,58.27,77104.01,30.0,0.98912,1e-05,2.1035]
[1776473048229,58.27,77105.2,30.0,0.98913,1e-05,2.10218]
[1776473054271,58.27,77108.89,30.0,0.98916,1e-05,2.09809]
[1776473055278,58.27,77109.89,30.0,0.98916,1e-05,2.097]
[1776473061319,58.27,77109.46,30.0,0.98916,1e-05,2.09751]
[1776473065348,58.27,77110.51,30.0,0.98917,1e-05,2.09638]
[1776473066355,58.27,77109.06,30.0,0.98916,1e-05,2.09798]
[1776473070383,58.27,77108.0,30.0,0.98915,1e-05,2.09916]
[1776473077431,58.27,77107.61,30.0,0.98915,1e-05,2.09826]
[1776473082467,58.27,77107.73,30.0,0.98915,1e-05,2.09817]
[1776473084481,58.27,77102.84,30.0,0.98912,1e-05,2.10357]
[1776473085487,58.27,77099.18,30.0,0.9891,1e-05,2.10762]
[1776473086495,58.27,77098.03,30.0,0.98909,1e-05,2.10888]
[1776473088509,58.27,77096.84,30.0,0.98908,1e-05,2.11017]
[1776473089516,58.27,77093.87,30.0,0.98906,1e-05,2.11344]
[1776473091529,58.27,77091.64,30.0,0.98905,1e-05,2.11586]
[1776473092537,58.27,77087.4,30.0,0.98902,1e-05,2.12054]
[1776473094569,58.27,77080.55,30.0,0.98897,1e-05,2.12808]
[1776473095166,58.27,77080.55,30.0,0.98897,1e-05,2.12808]
[1776473095567,58.27,77058.16,30.0,0.98882,1e-05,2.15308]
[1776473096319,58.27,77058.16,30.0,0.98882,1e-05,2.15308]
[1776473096478,58.27,77058.16,30.0,0.98882,1e-05,2.15308]
[1776473096574,58.27,77047.58,30.0,0.98875,1e-05,2.16494]
[1776473097581,58.27,77047.85,30.0,0.98875,1e-05,2.16454]
[1776473098546,58.27,77047.85,30.0,0.98875,1e-05,2.16454]
[1776473098588,58.27,77047.81,30.0,0.98875,1e-05,2.16446]
[1776473101609,58.27,77050.43,30.0,0.98876,1e-05,2.16292]
[1776473104712,58.28,77049.94,30.0,0.98875,1e-05,2.16501]
[1776473107651,58.3,77057.35,30.0,0.98878,1e-05,2.15971]
[1776473108659,58.31,77066.11,30.0,0.98883,1e-05,2.15139]
[1776473109664,58.31,77068.76,30.0,0.98884,1e-05,2.14921]
[1776473110672,58.31,77065.69,30.0,0.98882,1e-05,2.15265]
[1776473111679,58.32,77061.83,30.0,0.98879,1e-05,2.15857]
[1776473112686,58.32,77059.57,30.0,0.98877,1e-05,2.16189]
[1776473113693,58.33,77058.41,30.0,0.98875,1e-05,2.16398]
[1776473118728,58.35,77054.01,30.0,0.9887,1e-05,2.17279]
[1776473119735,58.35,77052.56,30.0,0.98869,1e-05,2.17519]
[1776473121754,58.36,77050.26,30.0,0.98866,1e-05,2.1793]
[1776473122761,58.36,77048.13,30.0,0.98864,1e-05,2.18246]
[1776473125782,58.37,77052.51,30.0,0.98866,1e-05,2.17973]
[1776473130818,58.39,77053.62,30.0,0.98864,1e-05,2.18222]
[1776473131825,58.4,77052.56,30.0,0.98864,1e-05,2.18278]
[1776473132832,58.4,77047.17,30.0,0.9886,1e-05,2.18964]
[1776473133839,58.41,77042.54,30.0,0.98856,1e-05,2.19565]
[1776473134846,58.41,77036.41,30.0,0.98851,1e-05,2.20337]
[1776473135853,58.41,77033.64,30.0,0.98849,1e-05,2.20635]
[1776473136765,58.41,77033.64,30.0,0.98849,1e-05,2.20635]
[1776473136860,58.41,77030.13,30.0,0.98846,1e-05,2.21108]
[1776473137867,58.42,77020.95,30.0,0.9884,1e-05,2.22232]
[1776473138874,58.42,77021.28,30.0,0.98839,1e-05,2.22262]
[1776473139881,58.42,77016.4,30.0,0.98835,1e-05,2.22892]
[1776473140871,58.42,77016.4,30.0,0.98835,1e-05,2.22892]
[1776473140970,58.43,77016.4,30.0,0.98835,1e-05,2.22959]
[1776473145925,58.44,77020.11,30.0,0.98836,1e-05,2.22866]
[1776473150960,58.46,77020.53,30.0,0.98834,1e-05,2.23152]
[1776473161030,58.5,77023.51,30.0,0.98832,1e-05,2.2347]
[1776473162036,58.5,77031.34,30.0,0.98837,1e-05,2.22634]
[1776473164051,58.51,77033.81,30.0,0.98838,1e-05,2.22485]
[1776473165058,58.51,77034.94,30.0,0.98839,1e-05,2.22422]
[1776473166065,58.51,77037.89,30.0,0.9884,1e-05,2.22151]
[1776473167072,58.52,77039.71,30.0,0.98841,1e-05,2.2201]
[1776473171100,58.53,77042.15,30.0,0.98841,1e-05,2.22003]
[1776473174120,58.54,77043.31,30.0,0.98841,1e-05,2.22075]
[1776473179156,58.56,77043.32,30.0,0.98839,1e-05,2.22415]
[1776473182182,58.57,77044.92,30.0,0.98839,1e-05,2.22435]
[1776473183637,58.57,77053.46,30.0,0.98844,1e-05,2.21524]
[1776473184193,58.58,77055.57,30.0,0.98845,1e-05,2.21352]
[1776473185200,58.58,77057.65,30.0,0.98846,1e-05,2.21185]
[1776473187215,58.59,77058.66,30.0,0.98846,1e-05,2.21209]
[1776473191244,58.6,77061.87,30.0,0.98848,1e-05,2.20981]
[1776473192250,58.61,77065.67,30.0,0.9885,1e-05,2.20618]
[1776473193258,58.61,77067.33,30.0,0.98851,1e-05,2.205]
[1776473195271,58.62,77066.4,30.0,0.98849,1e-05,2.20747]
[1776473196278,58.62,77067.67,30.0,0.9885,1e-05,2.20673]
[1776473202321,58.65,77067.03,30.0,0.98847,1e-05,2.21166]
[1776473208362,58.67,77067.22,30.0,0.98844,1e-05,2.21559]
[1776473213398,58.68,77067.14,30.0,0.98842,1e-05,2.21909]
[1776473214405,58.69,77068.14,30.0,0.98842,1e-05,2.21862]
[1776473219440,58.71,77068.81,30.0,0.98841,1e-05,2.22123]
[1776473224475,58.72,77068.83,30.0,0.98839,1e-05,2.22455]
[1776473225482,58.73,77074.51,30.0,0.98843,1e-05,2.21872]
[1776473226489,58.73,77078.42,30.0,0.98845,1e-05,2.21493]
[1776473229510,58.74,77079.26,30.0,0.98844,1e-05,2.216]
[1776473235552,58.76,77079.74,30.0,0.98842,1e-05,2.21948]
[1776473240587,58.78,77079.58,30.0,0.9884,1e-05,2.22296]
[1776473246629,58.8,77079.69,30.0,0.98838,1e-05,2.22675]
[1776473248643,58.81,77081.46,30.0,0.98838,1e-05,2.22602]
[1776473249652,58.81,77088.0,30.0,0.98842,1e-05,2.21919]
[1776473250659,58.81,77095.56,30.0,0.98847,1e-05,2.21123]
[1776473251665,58.82,77096.8,30.0,0.98849,1e-05,2.20907]
[1776473256701,58.84,77096.78,30.0,0.98847,1e-05,2.21243]
[1776473258715,58.84,77099.22,30.0,0.98847,1e-05,2.21099]
[1776473259722,58.85,77100.65,30.0,0.98848,1e-05,2.21003]
[1776473260942,58.85,77100.65,30.0,0.98848,1e-05,2.21003]
[1776473261039,58.85,77101.87,30.0,0.98848,1e-05,2.20997]
[1776473262743,58.86,77106.86,30.0,0.98851,1e-05,2.20498]
[1776473263750,58.86,77112.91,30.0,0.98855,1e-05,2.1988]
[1776473264757,58.86,77120.92,30.0,0.9886,1e-05,2.19043]
[1776473265764,58.87,77122.22,30.0,0.98861,1e-05,2.18965]
[1776473267051,58.87,77122.23,30.0,0.9886,1e-05,2.19104]
[1776473270799,58.89,77123.33,30.0,0.98859,1e-05,2.19191]
[1776473271806,58.89,77124.6,30.0,0.9886,1e-05,2.19118]
[1776473276840,58.91,77125.03,30.0,0.98858,1e-05,2.19421]
[1776473277847,58.92,77127.09,30.0,0.98859,1e-05,2.19329]
[1776473278855,58.92,77129.38,30.0,0.9886,1e-05,2.19141]
[1776473279862,58.92,77128.29,30.0,0.98859,1e-05,2.19334]
[1776473281056,58.92,77128.29,30.0,0.98859,1e-05,2.19334]
[1776473281160,58.92,77128.29,30.0,0.98859,1e-05,2.19334]
[1776473281876,58.93,77131.68,30.0,0.9886,1e-05,2.19093]
[1776473282882,58.93,77138.16,30.0,0.98864,1e-05,2.18436]
[1776473287918,58.95,77142.81,30.0,0.98865,1e-05,2.18272]
[1776473289932,58.96,77140.56,30.0,0.98863,1e-05,2.18669]
[1776473292953,58.97,77141.98,30.0,0.98862,1e-05,2.18723]
[1776473294967,58.98,77141.0,30.0,0.98861,1e-05,2.18975]
[1776473295974,58.98,77137.07,30.0,0.98858,1e-05,2.19488]
[1776473296981,58.99,77132.51,30.0,0.98854,1e-05,2.20072]
[1776473302016,59.01,77137.76,30.0,0.98856,1e-05,2.19823]
[1776473306043,59.02,77136.83,30.0,0.98853,1e-05,2.20205]
[1776473307051,59.02,77137.84,30.0,0.98854,1e-05,2.2016]
[1776473309065,59.03,77138.71,30.0,0.98854,1e-05,2.20199]
[1776473311081,59.04,77137.68,30.0,0.98853,1e-05,2.20312]
[1776473316116,59.06,77135.92,30.0,0.98849,1e-05,2.20852]
[1776473321151,59.07,77135.56,30.0,0.98847,1e-05,2.21228]
[1776473326186,59.09,77137.13,30.0,0.98846,1e-05,2.21383]
[1776473327193,59.1,77138.17,30.0,0.98847,1e-05,2.21332]
[1776473330214,59.11,77139.38,30.0,0.98846,1e-05,2.21395]
[1776473331220,59.11,77142.33,30.0,0.98848,1e-05,2.21127]
[1776473332228,59.11,77145.37,30.0,0.9885,1e-05,2.20851]
[1776473335248,59.12,77143.96,30.0,0.98847,1e-05,2.21212]
[1776473340284,59.14,77143.57,30.0,0.98845,1e-05,2.21587]
[1776473349347,59.17,77144.75,30.0,0.98842,1e-05,2.22041]
[1776473354383,59.19,77144.86,30.0,0.98841,1e-05,2.2235]
[1776473357403,59.2,77149.51,30.0,0.98843,1e-05,2.22015]
[1776473358961,59.2,77163.5,30.0,0.98853,1e-05,2.2041]
[1776473359418,59.2,77175.25,30.0,0.98861,1e-05,2.19069]
[1776473360977,59.2,77175.25,30.0,0.98861,1e-05,2.19069]
[1776473360991,59.2,77180.97,30.0,0.98865,1e-05,2.18393]
[1776473361432,59.2,77182.28,30.0,0.98866,1e-05,2.18246]
[1776473363450,59.19,77181.11,30.0,0.98865,1e-05,2.18342]
[1776473367497,59.19,77182.05,30.0,0.98866,1e-05,2.18165]
[1776473368504,59.19,77178.63,30.0,0.98864,1e-05,2.18529]
[1776473370090,59.19,77173.76,30.0,0.98861,1e-05,2.19037]
[1776473370518,59.19,77170.17,30.0,0.98858,1e-05,2.19439]
[1776473371526,59.19,77172.85,30.0,0.98861,1e-05,2.18979]
[1776473376560,59.18,77173.1,30.0,0.98862,1e-05,2.18855]
[1776473381595,59.18,77173.74,30.0,0.98863,1e-05,2.1869]
[1776473382949,59.18,77173.74,30.0,0.98863,1e-05,2.1869]
[1776473383044,59.17,77173.74,30.0,0.98863,1e-05,2.18653]
[1776473384619,59.17,77176.46,30.0,0.98865,1e-05,2.18331]
[1776473385626,59.17,77179.37,30.0,0.98867,1e-05,2.17988]
[1776473386633,59.17,77180.5,30.0,0.98868,1e-05,2.17845]
[1776473388648,59.17,77181.27,30.0,0.98869,1e-05,2.17725]
[1776473389655,59.17,77184.46,30.0,0.98871,1e-05,2.17353]
[1776473392937,59.17,77183.87,30.0,0.98871,1e-05,2.1737]
[1776473393032,59.16,77185.47,30.0,0.98872,1e-05,2.17176]
[1776473394690,59.16,77188.12,30.0,0.98874,1e-05,2.16865]
[1776473399725,59.16,77188.81,30.0,0.98875,1e-05,2.16712]
[1776473400732,59.16,77196.63,30.0,0.9888,1e-05,2.15829]
[1776473401739,59.16,77199.15,30.0,0.98882,1e-05,2.15536]
[1776473402746,59.16,77193.65,30.0,0.98878,1e-05,2.16132]
[1776473403753,59.16,77192.5,30.0,0.98878,1e-05,2.16246]
[1776473404760,59.16,77190.79,30.0,0.98877,1e-05,2.16421]
[1776473410803,59.15,77186.87,30.0,0.98875,1e-05,2.16768]
[1776473413824,59.15,77185.32,30.0,0.98874,1e-05,2.16894]
[1776473414831,59.15,77184.28,30.0,0.98873,1e-05,2.16994]
[1776473415838,59.15,77181.35,30.0,0.98871,1e-05,2.17304]
[1776473416848,59.15,77178.96,30.0,0.9887,1e-05,2.17555]
[1776473417852,59.15,77177.66,30.0,0.98869,1e-05,2.17683]
[1776473431953,59.13,77177.52,30.0,0.98871,1e-05,2.17321]
[1776473436988,59.13,77175.67,30.0,0.9887,1e-05,2.17429]
[1776473442023,59.12,77174.8,30.0,0.9887,1e-05,2.17443]
[1776473448065,59.12,77174.58,30.0,0.98871,1e-05,2.1737]
[1776473456121,59.11,77174.73,30.0,0.98872,1e-05,2.17225]
[1776473464176,59.1,77174.73,30.0,0.98872,1e-05,2.17093]
[1776473469212,59.1,77174.73,30.0,0.98873,1e-05,2.17008]
[1776473476262,59.09,77174.76,30.0,0.98874,1e-05,2.16887]
[1776473487339,59.08,77174.8,30.0,0.98875,1e-05,2.16695]
[1776473490360,59.08,77168.35,30.0,0.98871,1e-05,2.17362]
[1776473491369,59.08,77158.83,30.0,0.98865,1e-05,2.18268]
[1776473492378,59.08,77158.88,30.0,0.98865,1e-05,2.18242]
[1776473495400,59.07,77155.29,30.0,0.98863,1e-05,2.18584]
[1776473496406,59.07,77152.47,30.0,0.98861,1e-05,2.1888]
[1776473502449,59.07,77152.55,30.0,0.98862,1e-05,2.18745]
[1776473507484,59.06,77152.28,30.0,0.98862,1e-05,2.18673]
[1776473517401,59.06,77152.25,30.0,0.98862,1e-05,2.18656]
[1776473521584,59.05,77165.01,30.0,0.98873,1e-05,2.1697]
[1776473522591,59.05,77163.9,30.0,0.98872,1e-05,2.17076]
[1776473523597,59.04,77161.79,30.0,0.98871,1e-05,2.17295]
[1776473525612,59.04,77168.8,30.0,0.98876,1e-05,2.16479]
[1776473529640,59.04,77171.25,30.0,0.98878,1e-05,2.16144]
[1776473535682,59.03,77170.37,30.0,0.98878,1e-05,2.16154]
[1776473540717,59.03,77170.19,30.0,0.98878,1e-05,2.16101]
[1776473547766,59.03,77169.89,30.0,0.98878,1e-05,2.16037]
[1776473548773,59.02,77162.69,30.0,0.98874,1e-05,2.16825]
[1776473554815,59.02,77160.49,30.0,0.98873,1e-05,2.16841]
[1776473559851,59.02,77161.13,30.0,0.98874,1e-05,2.16695]
[1776473564886,59.01,77160.99,30.0,0.98875,1e-05,2.16635]
[1776473569921,59.01,77161.39,30.0,0.98875,1e-05,2.16514]
[1776473570928,59.01,77163.61,30.0,0.98877,1e-05,2.16252]
[1776473571934,59.01,77165.0,30.0,0.98878,1e-05,2.16082]
[1776473572942,59.01,77178.0,30.0,0.98887,1e-05,2.14626]
[1776473573949,59.0,77183.77,30.0,0.98891,1e-05,2.13977]
[1776473574956,59.0,77189.3,30.0,0.98895,1e-05,2.13357]
[1776473575963,59.0,77194.34,30.0,0.98898,1e-05,2.12794]
[1776473578983,59.0,77191.29,30.0,0.98896,1e-05,2.13103]
[1776473582007,59.0,77186.19,30.0,0.98893,1e-05,2.13638]
[1776473585035,59.0,77194.02,30.0,0.98898,1e-05,2.12747]
[1776473586041,59.0,77196.1,30.0,0.989,1e-05,2.12509]
[1776473587049,59.0,77199.23,30.0,0.98902,1e-05,2.12158]
[1776473588056,59.0,77202.15,30.0,0.98904,1e-05,2.1183]
[1776473591077,59.0,77204.54,30.0,0.98906,1e-05,2.11549]
[1776473592084,59.0,77209.02,30.0,0.98909,1e-05,2.11054]
[1776473593091,59.0,77212.44,30.0,0.98911,1e-05,2.10675]
[1776473595156,59.0,77212.65,30.0,0.98911,1e-05,2.10643]
[1776473597119,58.99,77210.09,30.0,0.98909,1e-05,2.10914]
[1776473598125,58.99,77208.75,30.0,0.98909,1e-05,2.11056]
[1776473603161,58.99,77208.37,30.0,0.98908,1e-05,2.11075]
[1776473604168,58.99,77211.05,30.0,0.9891,1e-05,2.10778]
[1776473607189,58.99,77212.68,30.0,0.98911,1e-05,2.10585]
[1776473609202,58.99,77214.63,30.0,0.98913,1e-05,2.10365]
[1776473611217,58.99,77217.33,30.0,0.98915,1e-05,2.09929]
[1776473612224,58.99,77216.35,30.0,0.98915,1e-05,2.10033]
[1776473616252,58.99,77214.92,30.0,0.98914,1e-05,2.10178]
[1776473618266,58.99,77213.61,30.0,0.98913,1e-05,2.10315]
[1776473621287,58.99,77211.38,30.0,0.98911,1e-05,2.10549]
[1776473622293,58.99,77207.98,30.0,0.98909,1e-05,2.10916]
[1776473623301,58.99,77206.95,30.0,0.98909,1e-05,2.11025]
[1776473626332,58.99,77205.07,30.0,0.98907,1e-05,2.11218]
[1776473627334,58.99,77201.32,30.0,0.98905,1e-05,2.11624]
[1776473628342,58.99,77198.59,30.0,0.98903,1e-05,2.11917]
[1776473629349,58.99,77197.11,30.0,0.98902,1e-05,2.12074]
[1776473635391,58.99,77196.64,30.0,0.98902,1e-05,2.12088]
[1776473637405,58.99,77195.13,30.0,0.98901,1e-05,2.1224]
[1776473640428,58.98,77196.37,30.0,0.98902,1e-05,2.12084]
[1776473641434,58.98,77200.94,30.0,0.98905,1e-05,2.11577]
[1776473644455,58.98,77197.66,30.0,0.98903,1e-05,2.11919]
[1776473645463,58.98,77196.64,30.0,0.98902,1e-05,2.12024]
[1776473647477,58.98,77199.56,30.0,0.98905,1e-05,2.11691]
[1776473649491,58.98,77201.07,30.0,0.98906,1e-05,2.11514]
[1776473658554,58.98,77201.22,30.0,0.98906,1e-05,2.11444]
[1776473663589,58.98,77199.9,30.0,0.98905,1e-05,2.11558]
[1776473666610,58.98,77201.21,30.0,0.98906,1e-05,2.11396]
[1776473668624,58.98,77203.4,30.0,0.98908,1e-05,2.11145]
[1776473669631,58.97,77206.24,30.0,0.9891,1e-05,2.1083]
[1776473670638,58.97,77207.66,30.0,0.98911,1e-05,2.1067]
[1776473675673,58.97,77208.18,30.0,0.98912,1e-05,2.10455]
[1776473680708,58.97,77206.49,30.0,0.98911,1e-05,2.10617]
[1776473682723,58.97,77205.55,30.0,0.9891,1e-05,2.10711]
[1776473687765,58.97,77206.94,30.0,0.98911,1e-05,2.10537]
[1776473688771,58.97,77207.96,30.0,0.98912,1e-05,2.10421]
[1776473693805,58.97,77208.82,30.0,0.98913,1e-05,2.10308]
[1776473695820,58.97,77211.12,30.0,0.98914,1e-05,2.10051]
[1776473696827,58.97,77213.1,30.0,0.98916,1e-05,2.09832]
[1776473697834,58.97,77214.12,30.0,0.98916,1e-05,2.09719]
[1776473702215,58.97,77217.59,30.0,0.98919,1e-05,2.09333]
[1776473702869,58.97,77220.04,30.0,0.9892,1e-05,2.09066]
[1776473707904,58.97,77219.85,30.0,0.9892,1e-05,2.09081]
[1776473712939,58.97,77214.92,30.0,0.98917,1e-05,2.09611]
[1776473713946,58.97,77211.29,30.0,0.98915,1e-05,2.10003]
[1776473714953,58.97,77212.34,30.0,0.98915,1e-05,2.09886]
[1776473717974,58.97,77214.19,30.0,0.98917,1e-05,2.09678]
[1776473718981,58.97,77216.3,30.0,0.98918,1e-05,2.09447]
[1776473726030,58.97,77216.84,30.0,0.98918,1e-05,2.09378]
[1776473729051,58.97,77219.72,30.0,0.9892,1e-05,2.09062]
[1776473730058,58.97,77221.79,30.0,0.98922,1e-05,2.08837]
[1776473731065,58.97,77223.48,30.0,0.98923,1e-05,2.08519]
[1776473736101,58.97,77223.4,30.0,0.98923,1e-05,2.08528]
[1776473739076,58.97,77223.36,30.0,0.98923,1e-05,2.08533]
[1776473740129,58.97,77229.27,30.0,0.98927,1e-05,2.07895]
[1776473740949,58.97,77229.27,30.0,0.98927,1e-05,2.07895]
[1776473741136,58.97,77230.63,30.0,0.98928,1e-05,2.0775]
[1776473742143,58.97,77232.2,30.0,0.98929,1e-05,2.07582]
[1776473744156,58.97,77235.67,30.0,0.98931,1e-05,2.07212]
[1776473745164,58.97,77239.18,30.0,0.98934,1e-05,2.06836]
[1776473746171,58.97,77242.0,30.0,0.98936,1e-05,2.06536]
[1776473750199,58.97,77241.15,30.0,0.98935,1e-05,2.06639]
[1776473754227,58.97,77241.95,30.0,0.98935,1e-05,2.06565]
[1776473758255,58.97,77240.92,30.0,0.98935,1e-05,2.06686]
[1776473759262,58.97,77240.04,30.0,0.98934,1e-05,2.06783]
[1776473762283,58.97,77241.09,30.0,0.98935,1e-05,2.06677]
[1776473763290,58.97,77240.12,30.0,0.98934,1e-05,2.06784]
[1776473764297,58.97,77239.19,30.0,0.98933,1e-05,2.06886]
[1776473768324,58.97,77242.44,30.0,0.98935,1e-05,2.06544]
[1776473770339,58.97,77241.51,30.0,0.98935,1e-05,2.06647]
[1776473775374,58.97,77240.4,30.0,0.98934,1e-05,2.06778]
[1776473780409,58.97,77239.76,30.0,0.98934,1e-05,2.06853]
[1776473787458,58.97,77239.9,30.0,0.98934,1e-05,2.06846]
[1776473790479,58.97,77241.11,30.0,0.98934,1e-05,2.0672]
[1776473791486,58.97,77240.2,30.0,0.98934,1e-05,2.06684]
[1776473797532,58.97,77238.72,30.0,0.98933,1e-05,2.0685]
[1776473798164,58.97,77238.72,30.0,0.98933,1e-05,2.0685]
[1776473798536,58.97,77226.41,30.0,0.98925,1e-05,2.08176]
[1776473799543,58.97,77224.65,30.0,0.98924,1e-05,2.08365]
[1776473800550,58.97,77226.1,30.0,0.98925,1e-05,2.08207]
[1776473801541,58.97,77226.1,30.0,0.98925,1e-05,2.08207]
[1776473801557,58.97,77231.18,30.0,0.98929,1e-05,2.07657]
[1776473802564,58.97,77234.87,30.0,0.98931,1e-05,2.0726]
[1776473804578,58.97,77232.96,30.0,0.9893,1e-05,2.07466]
[1776473807452,58.97,77232.7,30.0,0.9893,1e-05,2.07494]
[1776473809613,58.97,77231.4,30.0,0.98929,1e-05,2.07633]
[1776473810626,58.97,77229.01,30.0,0.98927,1e-05,2.07891]
[1776473811633,58.97,77227.42,30.0,0.98926,1e-05,2.08061]
[1776473812640,58.97,77226.31,30.0,0.98925,1e-05,2.0818]
[1776473815661,58.97,77227.49,30.0,0.98926,1e-05,2.08049]
[1776473820695,58.97,77227.7,30.0,0.98926,1e-05,2.08022]
[1776473821703,58.97,77228.76,30.0,0.98927,1e-05,2.07906]
[1776473823720,58.97,77227.64,30.0,0.98926,1e-05,2.08026]
[1776473824727,58.97,77226.07,30.0,0.98925,1e-05,2.08194]
[1776473827748,58.97,77224.89,30.0,0.98925,1e-05,2.08318]
[1776473828755,58.97,77223.2,30.0,0.98923,1e-05,2.08499]
[1776473833790,58.97,77219.47,30.0,0.98921,1e-05,2.08893]
[1776473838828,58.97,77212.61,30.0,0.98917,1e-05,2.09624]
[1776473839834,58.97,77205.35,30.0,0.98912,1e-05,2.1041]
[1776473840841,58.97,77204.06,30.0,0.98911,1e-05,2.10546]
[1776473847890,58.97,77202.91,30.0,0.9891,1e-05,2.10635]
[1776473850161,58.97,77201.7,30.0,0.9891,1e-05,2.10758]
[1776473850911,58.97,77199.79,30.0,0.98908,1e-05,2.10961]
[1776473852925,58.97,77198.78,30.0,0.98909,1e-05,2.10925]
[1776473854939,58.96,77200.77,30.0,0.9891,1e-05,2.10698]
[1776473855946,58.96,77202.5,30.0,0.98911,1e-05,2.10505]
[1776473856953,58.96,77201.02,30.0,0.9891,1e-05,2.10663]
[1776473858966,58.96,77202.01,30.0,0.98911,1e-05,2.10547]
[1776473864003,58.96,77202.27,30.0,0.98911,1e-05,2.105]
[1776473866016,58.96,77200.46,30.0,0.9891,1e-05,2.10691]
[1776473869037,58.96,77194.55,30.0,0.98906,1e-05,2.11326]
[1776473870045,58.96,77192.62,30.0,0.98905,1e-05,2.11532]
[1776473875080,58.96,77191.61,30.0,0.98904,1e-05,2.11618]
[1776473877093,58.96,77188.83,30.0,0.98902,1e-05,2.11912]
[1776473882129,58.96,77188.16,30.0,0.98902,1e-05,2.11956]
[1776473887164,58.96,77188.82,30.0,0.98903,1e-05,2.11854]
[1776473890185,58.96,77181.93,30.0,0.98898,1e-05,2.12592]
[1776473891192,58.96,77177.0,30.0,0.98895,1e-05,2.13127]
[1776473895641,58.95,77179.23,30.0,0.98897,1e-05,2.1284]
[1776473896226,58.95,77181.17,30.0,0.98898,1e-05,2.12627]
[1776473900255,58.95,77178.6,30.0,0.98897,1e-05,2.1288]
[1776473901262,58.95,77175.47,30.0,0.98894,1e-05,2.13217]
[1776473903276,58.95,77173.97,30.0,0.98894,1e-05,2.13365]
[1776473904282,58.95,77172.77,30.0,0.98893,1e-05,2.13489]
[1776473906297,58.95,77171.49,30.0,0.98892,1e-05,2.13612]
[1776473909318,58.95,77170.04,30.0,0.98891,1e-05,2.13744]
[1776473913346,58.95,77167.04,30.0,0.9889,1e-05,2.13901]
[1776473914352,58.94,77165.47,30.0,0.98889,1e-05,2.14065]
[1776473920401,58.94,77165.79,30.0,0.9889,1e-05,2.13967]
[1776473922415,58.94,77166.92,30.0,0.98891,1e-05,2.13822]
[1776473923422,58.94,77169.83,30.0,0.98893,1e-05,2.1349]
[1776473929464,58.94,77169.83,30.0,0.98893,1e-05,2.13432]
[1776473935506,58.93,77170.36,30.0,0.98894,1e-05,2.13315]
[1776473940541,58.93,77170.06,30.0,0.98894,1e-05,2.13289]
[1776473941548,58.93,77172.72,30.0,0.98896,1e-05,2.12986]
[1776473942555,58.93,77174.62,30.0,0.98897,1e-05,2.12767]
[1776473945576,58.93,77181.18,30.0,0.98902,1e-05,2.1202]
[1776473946583,58.93,77184.21,30.0,0.98904,1e-05,2.11681]
[1776473947590,58.93,77186.21,30.0,0.98905,1e-05,2.11455]
[1776473952625,58.93,77186.29,30.0,0.98905,1e-05,2.11415]
[1776473957660,58.92,77188.55,30.0,0.98907,1e-05,2.11137]
[1776473958667,58.92,77190.59,30.0,0.98908,1e-05,2.10909]
[1776473959674,58.92,77191.73,30.0,0.98909,1e-05,2.10779]
[1776473965717,58.92,77189.99,30.0,0.98908,1e-05,2.1094]
[1776473971759,58.92,77190.11,30.0,0.98909,1e-05,2.1076]
[1776473980440,58.92,77190.11,30.0,0.98909,1e-05,2.1076]
[1776473981458,58.92,77190.08,30.0,0.98909,1e-05,2.1072]
[1776473989885,58.91,77189.65,30.0,0.98909,1e-05,2.10723]
[1776473995927,58.91,77192.79,30.0,0.98912,1e-05,2.10351]
[1776473999955,58.91,77196.6,30.0,0.98914,1e-05,2.0992]
[1776474000962,58.91,77203.72,30.0,0.98919,1e-05,2.09142]
[1776474001969,58.91,77209.11,30.0,0.98922,1e-05,2.08556]
[1776474003983,58.91,77200.28,30.0,0.98917,1e-05,2.09512]
[1776474005998,58.91,77201.27,30.0,0.98917,1e-05,2.094]
[1776474009018,58.91,77199.45,30.0,0.98916,1e-05,2.09592]
[1776474010025,58.91,77197.36,30.0,0.98915,1e-05,2.09817]
[1776474011032,58.91,77191.32,30.0,0.98911,1e-05,2.10472]
[1776474012039,58.91,77187.68,30.0,0.98908,1e-05,2.10866]
[1776474013046,58.91,77184.87,30.0,0.98907,1e-05,2.11168]
[1776474014053,58.91,77182.32,30.0,0.98905,1e-05,2.11442]
[1776474015059,58.91,77179.56,30.0,0.98903,1e-05,2.11739]
[1776474020096,58.91,77179.08,30.0,0.98903,1e-05,2.11762]
[1776474027145,58.91,77179.08,30.0,0.98903,1e-05,2.11721]
[1776474028152,58.91,77180.61,30.0,0.98904,1e-05,2.11547]
[1776474030165,58.91,77182.07,30.0,0.98905,1e-05,2.11377]
[1776474034194,58.9,77186.29,30.0,0.98909,1e-05,2.10759]
[1776474035201,58.9,77193.54,30.0,0.98914,1e-05,2.09965]
[1776474036208,58.9,77187.53,30.0,0.9891,1e-05,2.10618]
[1776474037215,58.9,77185.13,30.0,0.98908,1e-05,2.10876]
[1776474040236,58.9,77186.22,30.0,0.98909,1e-05,2.10745]
[1776474041243,58.9,77188.68,30.0,0.98911,1e-05,2.10472]
[1776474042250,58.9,77192.06,30.0,0.98913,1e-05,2.10101]
[1776474043257,58.9,77196.43,30.0,0.98916,1e-05,2.09622]
[1776474044264,58.9,77197.84,30.0,0.98917,1e-05,2.09467]
[1776474049299,58.9,77199.81,30.0,0.98918,1e-05,2.09244]
[1776474050306,58.9,77201.79,30.0,0.98919,1e-05,2.09028]
[1776474052320,58.9,77194.71,30.0,0.98915,1e-05,2.09796]
[1776474053326,58.9,77190.05,30.0,0.98912,1e-05,2.10301]
[1776474059369,58.9,77190.72,30.0,0.98912,1e-05,2.10209]
[1776474061383,58.9,77189.5,30.0,0.98911,1e-05,2.10336]
[1776474062390,58.9,77175.52,30.0,0.98902,1e-05,2.11862]
[1776474063397,58.9,77175.11,30.0,0.98902,1e-05,2.11901]
[1776474064404,58.9,77167.89,30.0,0.98897,1e-05,2.12688]
[1776474065411,58.9,77158.84,30.0,0.98891,1e-05,2.13679]
[1776474066418,58.9,77156.94,30.0,0.9889,1e-05,2.13879]
[1776474067440,58.9,77155.23,30.0,0.98889,1e-05,2.14058]
[1776474071557,58.9,77157.12,30.0,0.9889,1e-05,2.13808]
[1776474075489,58.89,77164.14,30.0,0.98895,1e-05,2.12993]
[1776474076496,58.89,77167.75,30.0,0.98898,1e-05,2.12587]
[1776474077503,58.89,77169.28,30.0,0.98899,1e-05,2.12411]
[1776474083545,58.89,77168.86,30.0,0.98899,1e-05,2.12412]
[1776474088583,58.89,77169.61,30.0,0.989,1e-05,2.12292]
[1776474093615,58.89,77169.82,30.0,0.98901,1e-05,2.12097]
[1776474094622,58.89,77168.73,30.0,0.989,1e-05,2.1221]
[1776474095629,58.89,77166.7,30.0,0.98899,1e-05,2.12426]
[1776474096636,58.89,77164.5,30.0,0.98897,1e-05,2.12662]
[1776474097643,58.88,77162.45,30.0,0.98896,1e-05,2.1288]
[1776474100664,58.88,77164.93,30.0,0.98898,1e-05,2.12583]
[1776474104692,58.88,77166.84,30.0,0.98899,1e-05,2.12342]
[1776474105700,58.88,77161.8,30.0,0.98896,1e-05,2.12882]
[1776474106707,58.88,77158.98,30.0,0.98894,1e-05,2.13193]
[1776474107714,58.88,77157.11,30.0,0.98893,1e-05,2.13391]
[1776474109728,58.88,77156.01,30.0,0.98892,1e-05,2.13484]
[1776474116777,58.88,77156.17,30.0,0.98893,1e-05,2.134]
[1776474118791,58.87,77154.6,30.0,0.98892,1e-05,2.13554]
[1776474123826,58.87,77151.17,30.0,0.9889,1e-05,2.13884]
[1776474124833,58.87,77147.58,30.0,0.98887,1e-05,2.14272]
[1776474128861,58.87,77150.4,30.0,0.98889,1e-05,2.13915]
[1776474129867,58.87,77153.13,30.0,0.98891,1e-05,2.13603]
[1776474134903,58.87,77153.35,30.0,0.98892,1e-05,2.13531]
[1776474137923,58.86,77151.74,30.0,0.98891,1e-05,2.1368]
[1776474138931,58.86,77149.21,30.0,0.98889,1e-05,2.1395]
[1776474143966,58.86,77159.33,30.0,0.98896,1e-05,2.12782]
[1776474144973,58.86,77161.57,30.0,0.98898,1e-05,2.12528]
[1776474146987,58.86,77163.08,30.0,0.98899,1e-05,2.12347]
[1776474151015,58.86,77164.9,30.0,0.98901,1e-05,2.11981]
[1776474154036,58.86,77166.87,30.0,0.98902,1e-05,2.11745]
[1776474155043,58.86,77169.19,30.0,0.98904,1e-05,2.11484]
[1776474157057,58.86,77172.85,30.0,0.98907,1e-05,2.11073]
[1776474158064,58.86,77176.49,30.0,0.98909,1e-05,2.1067]
[1776474159071,58.86,77180.25,30.0,0.98912,1e-05,2.10255]
[1776474160078,58.86,77182.2,30.0,0.98913,1e-05,2.10039]
[1776474165113,58.85,77182.04,30.0,0.98913,1e-05,2.10043]
[1776474171155,58.85,77184.25,30.0,0.98914,1e-05,2.09787]
[1776474180218,58.85,77186.57,30.0,0.98916,1e-05,2.09516]
[1776474182232,58.85,77188.37,30.0,0.98917,1e-05,2.09317]
[1776474183239,58.85,77190.01,30.0,0.98918,1e-05,2.09137]
[1776474187267,58.85,77191.98,30.0,0.9892,1e-05,2.0892]
[1776474188273,58.85,77193.0,30.0,0.9892,1e-05,2.08809]
[1776474193309,58.85,77193.8,30.0,0.98921,1e-05,2.0872]
[1776474198344,58.85,77194.06,30.0,0.98921,1e-05,2.0869]
[1776474203379,58.85,77195.36,30.0,0.98922,1e-05,2.08548]
[1776474204386,58.85,77196.97,30.0,0.98923,1e-05,2.08373]
[1776474207407,58.85,77193.54,30.0,0.98921,1e-05,2.08745]
[1776474208414,58.85,77188.73,30.0,0.98918,1e-05,2.09267]
[1776474209421,58.85,77190.74,30.0,0.98919,1e-05,2.09047]
[1776474212443,58.85,77189.55,30.0,0.98919,1e-05,2.09037]
[1776474217478,58.85,77184.37,30.0,0.98915,1e-05,2.09594]
[1776474218485,58.85,77180.37,30.0,0.98913,1e-05,2.10028]
[1776474222512,58.85,77181.4,30.0,0.98914,1e-05,2.09904]
[1776474227548,58.85,77181.64,30.0,0.98914,1e-05,2.09865]
[1776474230569,58.85,77180.51,30.0,0.98913,1e-05,2.09981]
[1776474236619,58.85,77180.47,30.0,0.98913,1e-05,2.0997]
[1776474239640,58.85,77181.57,30.0,0.98914,1e-05,2.09843]
[1776474240647,58.85,77187.68,30.0,0.98918,1e-05,2.09176]
[1776474241654,58.85,77190.43,30.0,0.9892,1e-05,2.08876]
[1776474242661,58.85,77191.97,30.0,0.98921,1e-05,2.08709]
[1776474247696,58.85,77193.89,30.0,0.98922,1e-05,2.08501]
[1776474248703,58.85,77196.56,30.0,0.98924,1e-05,2.08212]
[1776474249710,58.85,77197.69,30.0,0.98925,1e-05,2.0809]
[1776474253738,58.85,77194.14,30.0,0.98922,1e-05,2.08478]
[1776474254962,58.85,77195.24,30.0,0.98923,1e-05,2.08359]
[1776474256759,58.85,77194.05,30.0,0.98922,1e-05,2.08489]
[1776474264816,58.85,77195.6,30.0,0.98923,1e-05,2.0832]
[1776474265823,58.85,77192.66,30.0,0.98921,1e-05,2.08639]
[1776474270858,58.85,77192.33,30.0,0.98921,1e-05,2.08672]
[1776474281935,58.85,77192.36,30.0,0.98922,1e-05,2.08526]
[1776474289991,58.85,77192.39,30.0,0.98922,1e-05,2.08518]
[1776474294020,58.85,77190.96,30.0,0.98921,1e-05,2.08669]
[1776474295031,58.85,77199.01,30.0,0.98926,1e-05,2.07797]
[1776474296038,58.85,77212.94,30.0,0.98935,1e-05,2.06295]
[1776474297045,58.85,77216.03,30.0,0.98937,1e-05,2.05967]
[1776474298051,58.85,77218.61,30.0,0.98939,1e-05,2.05694]
[1776474303087,58.85,77218.66,30.0,0.98939,1e-05,2.05712]
[1776474308141,58.85,77218.26,30.0,0.98939,1e-05,2.05769]
[1776474311882,58.85,77218.15,30.0,0.98938,1e-05,2.05796]
[1776474311944,58.85,77218.15,30.0,0.98938,1e-05,2.05796]
[1776474312150,58.85,77221.83,30.0,0.98941,1e-05,2.05416]
[1776474313157,58.85,77227.63,30.0,0.98944,1e-05,2.04802]
[1776474314164,58.85,77228.78,30.0,0.98945,1e-05,2.04686]
[1776474315171,58.85,77229.78,30.0,0.98946,1e-05,2.04586]
[1776474318192,58.85,77234.56,30.0,0.98949,1e-05,2.04098]
[1776474319199,58.85,77237.97,30.0,0.98951,1e-05,2.03743]
[1776474320208,58.86,77236.19,30.0,0.9895,1e-05,2.03941]
[1776474321214,58.86,77229.37,30.0,0.98945,1e-05,2.04677]
[1776474322221,58.86,77226.23,30.0,0.98943,1e-05,2.05019]
[1776474328263,58.86,77225.36,30.0,0.98942,1e-05,2.05149]
[1776474333298,58.86,77224.38,30.0,0.98942,1e-05,2.0515]
[1776474334305,58.86,77222.0,30.0,0.98941,1e-05,2.0541]
[1776474335311,58.86,77218.56,30.0,0.98938,1e-05,2.05784]
[1776474337325,58.86,77222.98,30.0,0.98941,1e-05,2.05321]
[1776474340347,58.86,77221.67,30.0,0.9894,1e-05,2.05478]
[1776474342361,58.86,77220.69,30.0,0.98939,1e-05,2.05594]
[1776474344377,58.86,77221.77,30.0,0.9894,1e-05,2.05489]
[1776474347396,58.86,77222.9,30.0,0.98941,1e-05,2.05385]
[1776474350417,58.86,77224.28,30.0,0.98942,1e-05,2.05254]
[1776474352431,58.87,77226.01,30.0,0.98943,1e-05,2.05081]
[1776474355452,58.87,77227.42,30.0,0.98943,1e-05,2.0495]
[1776474360486,58.87,77228.41,30.0,0.98944,1e-05,2.04876]
[1776474363508,58.87,77230.14,30.0,0.98945,1e-05,2.04711]
[1776474364515,58.87,77228.45,30.0,0.98944,1e-05,2.04899]
[1776474370557,58.87,77228.21,30.0,0.98943,1e-05,2.04962]
[1776474373580,58.87,77230.35,30.0,0.98945,1e-05,2.04752]
[1776474378615,58.87,77230.47,30.0,0.98944,1e-05,2.04772]
[1776474381636,58.88,77232.71,30.0,0.98946,1e-05,2.04552]
[1776474382643,58.88,77233.57,30.0,0.98946,1e-05,2.04467]
[1776474383650,58.88,77234.96,30.0,0.98947,1e-05,2.04325]
[1776474384659,58.88,77236.41,30.0,0.98948,1e-05,2.04178]
[1776474385666,58.88,77238.48,30.0,0.98949,1e-05,2.03965]
[1776474387680,58.88,77236.3,30.0,0.98948,1e-05,2.04213]
[1776474388687,58.88,77237.81,30.0,0.98949,1e-05,2.0406]
[1776474389694,58.88,77240.1,30.0,0.9895,1e-05,2.03824]
[1776474391708,58.88,77241.11,30.0,0.98951,1e-05,2.036]
[1776474396742,58.88,77240.79,30.0,0.98951,1e-05,2.03677]
[1776474397749,58.88,77241.77,30.0,0.98952,1e-05,2.03581]
[1776474403792,58.89,77241.65,30.0,0.98951,1e-05,2.03646]
[1776474408827,58.89,77241.81,30.0,0.98951,1e-05,2.03671]
[1776474412086,58.89,77242.92,30.0,0.98952,1e-05,2.03586]
[1776474417890,58.89,77243.21,30.0,0.98952,1e-05,2.03597]
[1776474422925,58.89,77242.62,30.0,0.98951,1e-05,2.037]
[1776474424940,58.9,77240.95,30.0,0.9895,1e-05,2.03894]
[1776474425947,58.9,77238.87,30.0,0.98948,1e-05,2.04123]
[1776474426954,58.9,77234.12,30.0,0.98945,1e-05,2.04637]
[1776474427961,58.9,77232.68,30.0,0.98944,1e-05,2.04798]
[1776474432996,58.9,77232.5,30.0,0.98944,1e-05,2.04846]
[1776474437030,58.9,77233.66,30.0,0.98945,1e-05,2.04745]
[1776474441058,58.9,77232.47,30.0,0.98944,1e-05,2.04894]
[1776474444079,58.9,77231.53,30.0,0.98943,1e-05,2.05016]
[1776474445086,58.9,77230.07,30.0,0.98942,1e-05,2.05177]
[1776474446093,58.9,77228.74,30.0,0.98941,1e-05,2.05324]
[1776474447100,58.9,77227.52,30.0,0.9894,1e-05,2.05459]
[1776474449114,58.9,77226.22,30.0,0.98939,1e-05,2.05607]
[1776474450219,58.9,77222.4,30.0,0.98937,1e-05,2.0602]
[1776474451127,58.9,77223.62,30.0,0.98938,1e-05,2.05758]
[1776474452135,58.9,77225.81,30.0,0.9894,1e-05,2.05528]
[1776474457170,58.9,77226.06,30.0,0.9894,1e-05,2.05522]
[1776474464218,58.91,77226.01,30.0,0.9894,1e-05,2.05558]
[1776474474289,58.91,77225.97,30.0,0.98939,1e-05,2.05605]
[1776474479324,58.91,77224.69,30.0,0.98938,1e-05,2.05764]
[1776474484359,58.91,77221.84,30.0,0.98936,1e-05,2.0609]
[1776474489393,58.91,77221.39,30.0,0.98936,1e-05,2.06156]
[1776474500470,58.91,77221.61,30.0,0.98936,1e-05,2.06173]
[1776474501477,58.91,77226.96,30.0,0.98939,1e-05,2.05603]
[1776474502484,58.92,77229.01,30.0,0.98941,1e-05,2.05389]
[1776474503492,58.92,77227.97,30.0,0.9894,1e-05,2.05505]
[1776474508531,58.92,77227.77,30.0,0.9894,1e-05,2.05551]
[1776474509538,58.92,77221.99,30.0,0.98936,1e-05,2.06176]
[1776474510545,58.92,77218.07,30.0,0.98933,1e-05,2.066]
[1776474511552,58.92,77217.14,30.0,0.98933,1e-05,2.06569]
[1776474516587,58.92,77217.48,30.0,0.98933,1e-05,2.06548]
[1776474528671,58.92,77217.17,30.0,0.98933,1e-05,2.0662]
[1776474533706,58.92,77217.5,30.0,0.98933,1e-05,2.06602]
[1776474536727,58.92,77221.13,30.0,0.98935,1e-05,2.06223]
[1776474537734,58.92,77223.76,30.0,0.98937,1e-05,2.05945]
[1776474538740,58.92,77224.72,30.0,0.98938,1e-05,2.05847]
[1776474543776,58.92,77224.8,30.0,0.98938,1e-05,2.05863]
[1776474545790,58.92,77229.87,30.0,0.98941,1e-05,2.0533]
[1776474546797,58.92,77233.52,30.0,0.98943,1e-05,2.04945]
[1776474548243,58.93,77238.77,30.0,0.98946,1e-05,2.04399]
[1776474548811,58.93,77236.38,30.0,0.98945,1e-05,2.04654]
[1776474549818,58.93,77234.86,30.0,0.98944,1e-05,2.04823]
[1776474550825,58.93,77234.0,30.0,0.98943,1e-05,2.04922]
[1776474551832,58.93,77229.5,30.0,0.9894,1e-05,2.05409]
[1776474556870,58.93,77229.13,30.0,0.9894,1e-05,2.05475]
[1776474558882,58.93,77230.06,30.0,0.9894,1e-05,2.05385]
[1776474562910,58.93,77234.69,30.0,0.98943,1e-05,2.04912]
[1776474563917,58.93,77235.62,30.0,0.98944,1e-05,2.04818]
[1776474568951,58.93,77235.65,30.0,0.98944,1e-05,2.04845]
[1776474573987,58.93,77234.07,30.0,0.98943,1e-05,2.04909]
[1776474576004,58.93,77229.64,30.0,0.9894,1e-05,2.05393]
[1776474578017,58.93,77228.59,30.0,0.9894,1e-05,2.05515]
[1776474581039,58.94,77227.05,30.0,0.98938,1e-05,2.05693]
[1776474582046,58.94,77225.4,30.0,0.98937,1e-05,2.05873]
[1776474584060,58.94,77222.87,30.0,0.98936,1e-05,2.06152]
[1776474585067,58.94,77221.05,30.0,0.98934,1e-05,2.06351]
[1776474589095,58.94,77222.15,30.0,0.98935,1e-05,2.06245]
[1776474595137,58.94,77221.99,30.0,0.98935,1e-05,2.06282]
[1776474599165,58.94,77223.52,30.0,0.98936,1e-05,2.06131]
[1776474602185,58.94,77226.12,30.0,0.98937,1e-05,2.05863]
[1776474605207,58.94,77225.16,30.0,0.98937,1e-05,2.05978]
[1776474610242,58.94,77226.06,30.0,0.98937,1e-05,2.05902]
[1776474613263,58.94,77225.17,30.0,0.98937,1e-05,2.06013]
[1776474618298,58.94,77226.47,30.0,0.98937,1e-05,2.05894]
[1776474619305,58.94,77232.49,30.0,0.98941,1e-05,2.05249]
[1776474620312,58.94,77240.11,30.0,0.98946,1e-05,2.04446]
[1776474621319,58.94,77244.91,30.0,0.98949,1e-05,2.03942]
[1776474623333,58.94,77245.8,30.0,0.9895,1e-05,2.03863]
[1776474624340,58.95,77247.8,30.0,0.98951,1e-05,2.03658]
[1776474625347,58.95,77250.23,30.0,0.98952,1e-05,2.034]
[1776474626354,58.95,77255.16,30.0,0.98955,1e-05,2.02895]
[1776474626876,58.95,77255.16,30.0,0.98955,1e-05,2.02895]
[1776474626991,58.95,77255.16,30.0,0.98955,1e-05,2.02895]
[1776474627526,58.95,77255.16,30.0,0.98955,1e-05,2.02895]
[1776474627361,58.95,77273.58,30.0,0.98967,1e-05,2.00953]
[1776474628368,58.95,77283.29,30.0,0.98973,1e-05,1.99945]
[1776474629481,58.95,77283.29,30.0,0.98973,1e-05,1.99945]
[1776474629486,58.95,77284.36,30.0,0.98974,1e-05,1.99862]
[1776474630898,58.95,77283.78,30.0,0.98973,1e-05,1.99923]
[1776474634410,58.95,77282.33,30.0,0.98973,1e-05,2.0002]
[1776474635417,58.95,77279.73,30.0,0.98971,1e-05,2.00307]
[1776474636424,58.95,77280.88,30.0,0.98972,1e-05,2.00201]
[1776474637431,58.95,77278.91,30.0,0.98971,1e-05,2.00385]
[1776474638438,58.95,77277.54,30.0,0.9897,1e-05,2.00506]
[1776474638952,58.95,77277.54,30.0,0.9897,1e-05,2.00506]
[1776474639445,58.95,77277.08,30.0,0.9897,1e-05,2.00531]
[1776474642466,58.95,77275.49,30.0,0.98969,1e-05,2.00628]
[1776474643473,58.95,77274.28,30.0,0.98968,1e-05,2.00732]
[1776474645486,58.94,77275.31,30.0,0.98969,1e-05,2.00576]
[1776474647501,58.94,77274.05,30.0,0.98969,1e-05,2.00661]
[1776474652536,58.94,77274.6,30.0,0.98969,1e-05,2.00595]
[1776474657571,58.94,77274.76,30.0,0.98969,1e-05,2.00643]
[1776474659585,58.94,77276.29,30.0,0.9897,1e-05,2.00509]
[1776474664620,58.95,77274.69,30.0,0.98968,1e-05,2.00742]
[1776474665627,58.95,77273.32,30.0,0.98967,1e-05,2.00899]
[1776474670670,58.95,77276.71,30.0,0.98969,1e-05,2.00606]
[1776474675697,58.96,77277.95,30.0,0.9897,1e-05,2.00543]
[1776474676704,58.96,77279.45,30.0,0.9897,1e-05,2.004]
[1776474683753,58.96,77280.15,30.0,0.9897,1e-05,2.00422]
[1776474693610,58.96,77280.15,30.0,0.9897,1e-05,2.00422]
[1776474698859,58.97,77280.14,30.0,0.9897,1e-05,2.00499]
[1776474705908,58.98,77280.3,30.0,0.98969,1e-05,2.0058]
[1776474712957,58.98,77280.37,30.0,0.98969,1e-05,2.00669]
[1776474718999,58.99,77280.5,30.0,0.98968,1e-05,2.00737]
[1776474720019,58.99,77282.52,30.0,0.9897,1e-05,2.00539]
[1776474721014,58.99,77286.75,30.0,0.98972,1e-05,2.0011]
[1776474722021,58.99,77296.81,30.0,0.98978,1e-05,1.99075]
[1776474723027,58.99,77299.89,30.0,0.9898,1e-05,1.98771]
[1776474724035,58.99,77301.09,30.0,0.98981,1e-05,1.98663]
[1776474726700,58.99,77301.26,30.0,0.98981,1e-05,1.98663]
[1776474727224,59.0,77300.9,30.0,0.98981,1e-05,1.98718]
[1776474727242,59.0,77311.55,30.0,0.98987,1e-05,1.9763]
[1776474728562,59.0,77327.37,30.0,0.98997,1e-05,1.96039]
[1776474730741,59.0,77327.23,30.0,0.98996,1e-05,1.96075]
[1776474731084,59.0,77325.22,30.0,0.98995,1e-05,1.96304]
[1776474734105,59.01,77322.86,30.0,0.98993,1e-05,1.9661]
[1776474736715,59.01,77322.62,30.0,0.98993,1e-05,1.96675]
[1776474737130,59.01,77323.19,30.0,0.98993,1e-05,1.96636]
[1776474742164,59.01,77324.98,30.0,0.98994,1e-05,1.9655]
[1776474744179,59.02,77325.99,30.0,0.98994,1e-05,1.96485]
[1776474745185,59.02,77327.33,30.0,0.98995,1e-05,1.96367]
[1776474749214,59.02,77328.26,30.0,0.98995,1e-05,1.96351]
[1776474751227,59.02,77329.45,30.0,0.98996,1e-05,1.96137]
[1776474753242,59.03,77327.78,30.0,0.98995,1e-05,1.96349]
[1776474758277,59.03,77327.68,30.0,0.98994,1e-05,1.96458]
[1776474763313,59.04,77327.43,30.0,0.98993,1e-05,1.96581]
[1776474768348,59.04,77327.52,30.0,0.98993,1e-05,1.96667]
[1776474773382,59.05,77328.02,30.0,0.98993,1e-05,1.9671]
[1776474778418,59.05,77328.42,30.0,0.98992,1e-05,1.9678]
[1776474781439,59.06,77326.38,30.0,0.98991,1e-05,1.97028]
[1776474782446,59.06,77324.3,30.0,0.98989,1e-05,1.9728]
[1776474784460,59.06,77322.95,30.0,0.98988,1e-05,1.97455]
[1776474789495,59.07,77322.11,30.0,0.98987,1e-05,1.97631]
[1776474794530,59.07,77320.65,30.0,0.98986,1e-05,1.97871]
[1776474795537,59.07,77319.73,30.0,0.98985,1e-05,1.97984]
[1776474797551,59.07,77316.29,30.0,0.98983,1e-05,1.98375]
[1776474799566,59.08,77310.14,30.0,0.98979,1e-05,1.99047]
[1776474800572,59.08,77306.85,30.0,0.98976,1e-05,1.99405]
[1776474801579,59.08,77305.51,30.0,0.98976,1e-05,1.99559]
[1776474806614,59.08,77306.13,30.0,0.98975,1e-05,1.99567]
[1776474811649,59.09,77306.58,30.0,0.98976,1e-05,1.99461]
[1776474816684,59.09,77306.8,30.0,0.98976,1e-05,1.99511]
[1776474821720,59.09,77307.07,30.0,0.98975,1e-05,1.99555]
[1776474826754,59.1,77307.63,30.0,0.98975,1e-05,1.99568]
[1776474828769,59.1,77315.15,30.0,0.9898,1e-05,1.98815]
[1776474829776,59.1,77318.74,30.0,0.98982,1e-05,1.98458]
[1776474832798,59.1,77314.63,30.0,0.98979,1e-05,1.98932]
[1776474837833,59.11,77314.15,30.0,0.98978,1e-05,1.99056]
[1776474842208,59.11,77313.79,30.0,0.98978,1e-05,1.99123]
[1776474843049,59.11,77313.72,30.0,0.98978,1e-05,1.99159]
[1776474843101,59.11,77344.43,30.0,0.98997,1e-05,1.96001]
[1776474843882,59.11,77347.63,30.0,0.98999,1e-05,1.95693]
[1776474846143,59.11,77347.75,30.0,0.98999,1e-05,1.95701]
[1776474846212,59.12,77347.68,30.0,0.98999,1e-05,1.95729]
[1776474848917,59.12,77349.11,30.0,0.98999,1e-05,1.95643]
[1776474851939,59.12,77345.6,30.0,0.98997,1e-05,1.96063]
[1776474854194,59.12,77345.46,30.0,0.98996,1e-05,1.96097]
[1776474854299,59.12,77347.41,30.0,0.98997,1e-05,1.95917]
[1776474855967,59.13,77345.47,30.0,0.98996,1e-05,1.96155]
[1776474856974,59.13,77338.41,30.0,0.98992,1e-05,1.969]
[1776474857981,59.13,77334.4,30.0,0.98989,1e-05,1.97331]
[1776474858988,59.13,77336.13,30.0,0.9899,1e-05,1.9717]
[1776474859994,59.13,77338.44,30.0,0.98991,1e-05,1.9695]
[1776474863015,59.13,77344.47,30.0,0.98995,1e-05,1.96384]
[1776474864023,59.14,77343.21,30.0,0.98994,1e-05,1.96533]
[1776474870065,59.14,77342.42,30.0,0.98993,1e-05,1.96726]
[1776474875100,59.15,77342.43,30.0,0.98993,1e-05,1.96688]
[1776474880135,59.15,77342.98,30.0,0.98992,1e-05,1.96725]
[1776474886177,59.16,77343.55,30.0,0.98992,1e-05,1.96778]
[1776474894233,59.17,77349.95,30.0,0.98995,1e-05,1.96268]
[1776474895239,59.17,77353.78,30.0,0.98998,1e-05,1.95894]
[1776474896247,59.17,77351.23,30.0,0.98996,1e-05,1.96176]
[1776474897255,59.17,77348.44,30.0,0.98994,1e-05,1.96482]
[1776474901283,59.17,77347.23,30.0,0.98993,1e-05,1.96682]
[1776474902290,59.18,77340.88,30.0,0.98989,1e-05,1.97354]
[1776474903297,59.18,77337.97,30.0,0.98987,1e-05,1.97671]
[1776474904304,59.18,77336.53,30.0,0.98986,1e-05,1.97837]
[1776474906318,59.18,77333.62,30.0,0.98984,1e-05,1.9817]
[1776474909339,59.18,77334.97,30.0,0.98984,1e-05,1.98076]
[1776474916391,59.19,77335.11,30.0,0.98984,1e-05,1.98167]
[1776474918405,59.19,77325.12,30.0,0.98978,1e-05,1.99231]
[1776474919412,59.19,77322.23,30.0,0.98976,1e-05,1.99546]
[1776474920419,59.19,77324.49,30.0,0.98977,1e-05,1.99323]
[1776474921425,59.19,77325.86,30.0,0.98978,1e-05,1.99193]
[1776474922433,59.19,77323.41,30.0,0.98976,1e-05,1.99459]
[1776474923440,59.19,77322.28,30.0,0.98975,1e-05,1.99589]
[1776474929482,59.2,77321.23,30.0,0.98974,1e-05,1.9977]
[1776474932503,59.2,77327.43,30.0,0.98979,1e-05,1.99028]
[1776474933510,59.2,77329.61,30.0,0.9898,1e-05,1.98814]
[1776474934517,59.2,77331.92,30.0,0.98981,1e-05,1.98587]
[1776474937538,59.2,77333.1,30.0,0.98982,1e-05,1.98505]
[1776474941566,59.21,77330.64,30.0,0.9898,1e-05,1.98814]
[1776474943583,59.21,77328.65,30.0,0.98978,1e-05,1.99058]
[1776474946604,59.21,77330.11,30.0,0.98979,1e-05,1.98943]
[1776474951639,59.21,77330.22,30.0,0.98979,1e-05,1.98993]
[1776474955667,59.22,77334.18,30.0,0.98981,1e-05,1.98631]
[1776474956674,59.22,77335.77,30.0,0.98982,1e-05,1.98479]
[1776474958688,59.22,77333.81,30.0,0.98981,1e-05,1.98708]
[1776474960702,59.22,77332.16,30.0,0.98979,1e-05,1.98905]
[1776474961709,59.22,77335.12,30.0,0.98981,1e-05,1.98611]
[1776474963723,59.22,77330.34,30.0,0.98978,1e-05,1.99133]
[1776474964729,59.22,77326.47,30.0,0.98976,1e-05,1.99546]
[1776474965737,59.22,77325.17,30.0,0.98975,1e-05,1.99693]
[1776474970772,59.23,77325.44,30.0,0.98975,1e-05,1.99719]
[1776474973793,59.23,77326.57,30.0,0.98975,1e-05,1.99634]
[1776474975809,59.23,77331.8,30.0,0.98978,1e-05,1.99113]
[1776474976816,59.23,77335.91,30.0,0.98981,1e-05,1.98699]
[1776474977823,59.23,77343.93,30.0,0.98986,1e-05,1.97883]
[1776474978831,59.23,77350.66,30.0,0.9899,1e-05,1.97203]
[1776474979838,59.23,77353.38,30.0,0.98991,1e-05,1.96939]
[1776474980845,59.23,77351.29,30.0,0.9899,1e-05,1.9717]
[1776474981853,59.23,77346.2,30.0,0.98987,1e-05,1.9771]
[1776474982861,59.24,77344.98,30.0,0.98986,1e-05,1.9785]
[1776474987897,59.24,77345.82,30.0,0.98986,1e-05,1.97836]
[1776474992934,59.24,77344.61,30.0,0.98985,1e-05,1.97903]
[1776474993941,59.24,77343.66,30.0,0.98985,1e-05,1.98016]
[1776474998976,59.25,77341.34,30.0,0.98983,1e-05,1.9833]
[1776475000990,59.25,77339.84,30.0,0.98982,1e-05,1.98513]
[1776475003738,59.25,77339.91,30.0,0.98982,1e-05,1.9852]
[1776475003813,59.25,77338.03,30.0,0.9898,1e-05,1.98743]
[1776475004012,59.25,77333.32,30.0,0.98977,1e-05,1.99231]
[1776475006025,59.25,77335.53,30.0,0.98979,1e-05,1.99027]
[1776475007745,59.25,77335.53,30.0,0.98979,1e-05,1.99027]
[1776475009046,59.26,77338.13,30.0,0.9898,1e-05,1.98797]
[1776475011060,59.26,77339.68,30.0,0.98981,1e-05,1.98663]
[1776475012067,59.26,77333.1,30.0,0.98977,1e-05,1.99359]
[1776475013074,59.26,77320.61,30.0,0.98969,1e-05,2.00671]
[1776475014081,59.26,77318.11,30.0,0.98967,1e-05,2.00943]
[1776475015713,59.26,77318.11,30.0,0.98967,1e-05,2.00943]
[1776475015801,59.26,77317.7,30.0,0.98967,1e-05,2.01005]
[1776475021130,59.26,77318.07,30.0,0.98967,1e-05,2.01012]
[1776475026166,59.27,77319.36,30.0,0.98967,1e-05,2.00925]
[1776475028180,59.27,77320.75,30.0,0.98968,1e-05,2.008]
[1776475030194,59.27,77322.18,30.0,0.98969,1e-05,2.0067]
[1776475031201,59.27,77329.61,30.0,0.98973,1e-05,1.99907]
[1776475032208,59.27,77336.6,30.0,0.98978,1e-05,1.99192]
[1776475033215,59.27,77333.92,30.0,0.98976,1e-05,1.99483]
[1776475038250,59.27,77332.98,30.0,0.98975,1e-05,1.99643]
[1776475042279,59.28,77331.19,30.0,0.98974,1e-05,1.99876]
[1776475047313,59.28,77331.65,30.0,0.98974,1e-05,1.99885]
[1776475051342,59.28,77333.0,30.0,0.98975,1e-05,1.99656]
[1776475052348,59.28,77335.13,30.0,0.98976,1e-05,1.99446]
[1776475057383,59.29,77327.31,30.0,0.98971,1e-05,2.00319]
[1776475058390,59.29,77322.17,30.0,0.98967,1e-05,2.00865]
[1776475059398,59.29,77325.11,30.0,0.98969,1e-05,2.00569]
[1776475060404,59.29,77323.59,30.0,0.98968,1e-05,2.00738]
[1776475061411,59.29,77321.89,30.0,0.98967,1e-05,2.00925]
[1776475062419,59.29,77319.21,30.0,0.98965,1e-05,2.01216]
[1776475067454,59.29,77318.14,30.0,0.98964,1e-05,2.01374]
[1776475069468,59.29,77315.41,30.0,0.98963,1e-05,2.01678]
[1776475074503,59.3,77315.12,30.0,0.98962,1e-05,2.01751]
[1776475077524,59.3,77316.5,30.0,0.98963,1e-05,2.01632]
[1776475078531,59.3,77318.25,30.0,0.98964,1e-05,2.01457]
[1776475079538,59.3,77319.25,30.0,0.98964,1e-05,2.01362]
[1776475082559,59.3,77317.35,30.0,0.98963,1e-05,2.01588]
[1776475089608,59.3,77317.05,30.0,0.98963,1e-05,2.01684]
[1776475094644,59.31,77318.42,30.0,0.98963,1e-05,2.01589]
[1776475095650,59.31,77319.48,30.0,0.98964,1e-05,2.01488]
[1776475100732,59.31,77319.29,30.0,0.98963,1e-05,2.01547]
[1776475106014,59.31,77319.24,30.0,0.98963,1e-05,2.0159]
[1776475108743,59.31,77323.46,30.0,0.98966,1e-05,2.01197]
[1776475110757,59.32,77324.77,30.0,0.98966,1e-05,2.01091]
[1776475112771,59.32,77322.9,30.0,0.98966,1e-05,2.01165]
[1776475117806,59.32,77322.32,30.0,0.98965,1e-05,2.01287]
[1776475120827,59.32,77317.54,30.0,0.98962,1e-05,2.01816]
[1776475121834,59.32,77314.23,30.0,0.98959,1e-05,2.02172]
[1776475126869,59.32,77314.48,30.0,0.98959,1e-05,2.02188]
[1776475131904,59.33,77312.37,30.0,0.98958,1e-05,2.0245]
[1776475134925,59.33,77320.68,30.0,0.98963,1e-05,2.01601]
[1776475135932,59.33,77327.27,30.0,0.98967,1e-05,2.00922]
[1776475137946,59.33,77332.32,30.0,0.9897,1e-05,2.00417]
[1776475138953,59.33,77337.73,30.0,0.98973,1e-05,1.99867]
[1776475143988,59.33,77338.1,30.0,0.98973,1e-05,1.99893]
[1776475147009,59.34,77336.18,30.0,0.98972,1e-05,2.00131]
[1776475148018,59.34,77332.69,30.0,0.9897,1e-05,2.00506]
[1776475153052,59.34,77333.16,30.0,0.9897,1e-05,2.00517]
[1776475156073,59.34,77332.03,30.0,0.98969,1e-05,2.00671]
[1776475160104,59.34,77329.66,30.0,0.98967,1e-05,2.00965]
[1776475161112,59.35,77328.14,30.0,0.98966,1e-05,2.01135]
[1776475162119,59.35,77330.82,30.0,0.98967,1e-05,2.00867]
[1776475167154,59.35,77331.2,30.0,0.98967,1e-05,2.00886]
[1776475172189,59.35,77331.88,30.0,0.98968,1e-05,2.00742]
[1776475177223,59.36,77331.53,30.0,0.98968,1e-05,2.00839]
[1776475182259,59.36,77331.35,30.0,0.98967,1e-05,2.00918]
[1776475185280,59.36,77330.36,30.0,0.98966,1e-05,2.01057]
[1776475186287,59.36,77329.24,30.0,0.98965,1e-05,2.01186]
[1776475188301,59.36,77326.82,30.0,0.98964,1e-05,2.01462]
[1776475189308,59.36,77324.8,30.0,0.98962,1e-05,2.01684]
[1776475190315,59.36,77323.83,30.0,0.98962,1e-05,2.01797]
[1776475192329,59.37,77324.83,30.0,0.98962,1e-05,2.01714]
[1776475196113,59.37,77324.82,30.0,0.98962,1e-05,2.01737]
[1776475196357,59.37,77348.75,30.0,0.98977,1e-05,1.99267]
[1776475197431,59.37,77348.75,30.0,0.98977,1e-05,1.99267]
[1776475197450,59.37,77362.51,30.0,0.98985,1e-05,1.97862]
[1776475198371,59.37,77362.65,30.0,0.98985,1e-05,1.97865]
[1776475199734,59.37,77362.65,30.0,0.98985,1e-05,1.97865]
[1776475200388,59.37,77361.05,30.0,0.98984,1e-05,1.98066]
[1776475201393,59.37,77359.34,30.0,0.98983,1e-05,1.98259]
[1776475202400,59.37,77361.21,30.0,0.98984,1e-05,1.98083]
[1776475203851,59.37,77361.21,30.0,0.98984,1e-05,1.98083]
[1776475203919,59.37,77355.99,30.0,0.98981,1e-05,1.98586]
[1776475204414,59.37,77351.38,30.0,0.98978,1e-05,1.99063]
[1776475205421,59.37,77347.61,30.0,0.98976,1e-05,1.99434]
[1776475206151,59.37,77347.61,30.0,0.98976,1e-05,1.99434]
[1776475206182,59.37,77347.61,30.0,0.98976,1e-05,1.99434]
[1776475206428,59.37,77339.06,30.0,0.98971,1e-05,2.00302]
[1776475207435,59.37,77331.14,30.0,0.98966,1e-05,2.01105]
[1776475208442,59.37,77326.89,30.0,0.98963,1e-05,2.01526]
[1776475209449,59.37,77324.34,30.0,0.98962,1e-05,2.01768]
[1776475210456,59.36,77330.5,30.0,0.98966,1e-05,2.011]
[1776475211463,59.36,77335.46,30.0,0.98969,1e-05,2.0056]
[1776475214484,59.36,77338.04,30.0,0.98971,1e-05,2.00294]
[1776475215491,59.36,77339.23,30.0,0.98971,1e-05,2.00183]
[1776475217505,59.37,77342.86,30.0,0.98974,1e-05,1.99832]
[1776475218512,59.37,77345.36,30.0,0.98975,1e-05,1.99586]
[1776475219519,59.37,77347.3,30.0,0.98976,1e-05,1.99399]
[1776475220526,59.37,77349.6,30.0,0.98978,1e-05,1.99175]
[1776475223547,59.37,77348.25,30.0,0.98976,1e-05,1.99358]
[1776475224554,59.37,77346.25,30.0,0.98975,1e-05,1.99579]
[1776475226568,59.37,77344.29,30.0,0.98974,1e-05,1.9981]
[1776475232610,59.38,77343.88,30.0,0.98974,1e-05,1.99799]
[1776475237644,59.37,77341.23,30.0,0.98972,1e-05,2.0001]
[1776475238652,59.37,77338.15,30.0,0.98971,1e-05,2.00311]
[1776475242681,59.37,77336.7,30.0,0.9897,1e-05,2.00382]
[1776475243687,59.37,77334.46,30.0,0.98969,1e-05,2.00595]
[1776475248722,59.37,77332.76,30.0,0.98968,1e-05,2.00796]
[1776475253757,59.37,77331.7,30.0,0.98967,1e-05,2.00958]
[1776475254764,59.37,77332.69,30.0,0.98967,1e-05,2.00865]
[1776475255771,59.37,77334.39,30.0,0.98968,1e-05,2.00698]
[1776475260808,59.37,77334.49,30.0,0.98968,1e-05,2.00737]
[1776475264836,59.38,77336.38,30.0,0.98969,1e-05,2.0058]
[1776475265843,59.38,77338.94,30.0,0.98971,1e-05,2.00324]
[1776475266850,59.38,77340.21,30.0,0.98971,1e-05,2.00202]
[1776475272893,59.38,77340.54,30.0,0.98971,1e-05,2.00235]
[1776475277928,59.39,77340.57,30.0,0.98971,1e-05,2.0029]
[1776475281956,59.39,77339.55,30.0,0.9897,1e-05,2.00442]
[1776475282963,59.39,77341.26,30.0,0.98971,1e-05,2.00287]
[1776475283969,59.39,77342.45,30.0,0.98971,1e-05,2.00175]
[1776475289005,59.39,77341.85,30.0,0.98971,1e-05,2.00297]
[1776475290012,59.39,77339.82,30.0,0.98969,1e-05,2.0052]
[1776475295047,59.4,77339.45,30.0,0.98969,1e-05,2.00483]
[1776475297061,59.4,77337.2,30.0,0.98968,1e-05,2.0074]
[1776475298068,59.4,77335.36,30.0,0.98967,1e-05,2.00943]
[1776475304110,59.4,77335.1,30.0,0.98966,1e-05,2.01032]
[1776475310153,59.41,77334.11,30.0,0.98965,1e-05,2.01198]
[1776475311159,59.41,77332.47,30.0,0.98964,1e-05,2.0138]
[1776475316197,59.41,77332.49,30.0,0.98964,1e-05,2.01428]
[1776475318211,59.41,77331.54,30.0,0.98963,1e-05,2.01547]
[1776475321232,59.41,77325.17,30.0,0.98959,1e-05,2.02243]
[1776475322239,59.41,77319.63,30.0,0.98955,1e-05,2.02833]
[1776475327274,59.42,77313.68,30.0,0.98951,1e-05,2.03496]
[1776475329288,59.42,77317.15,30.0,0.98953,1e-05,2.03143]
[1776475330295,59.42,77318.46,30.0,0.98954,1e-05,2.03012]
[1776475335330,59.42,77316.98,30.0,0.98953,1e-05,2.03203]
[1776475342379,59.42,77316.46,30.0,0.98952,1e-05,2.03308]
[1776475347413,59.42,77316.68,30.0,0.98952,1e-05,2.03324]
[1776475358491,59.43,77317.03,30.0,0.98953,1e-05,2.03238]
[1776475363526,59.43,77317.38,30.0,0.98953,1e-05,2.03241]
[1776475369568,59.43,77318.91,30.0,0.98953,1e-05,2.03126]
[1776475370577,59.43,77320.3,30.0,0.98954,1e-05,2.02987]
[1776475375612,59.44,77320.03,30.0,0.98954,1e-05,2.03055]
[1776475380647,59.44,77320.66,30.0,0.98954,1e-05,2.03028]
[1776475382661,59.44,77322.68,30.0,0.98955,1e-05,2.02833]
[1776475387696,59.44,77320.71,30.0,0.98954,1e-05,2.03083]
[1776475388703,59.44,77316.7,30.0,0.98951,1e-05,2.03513]
[1776475389709,59.44,77314.04,30.0,0.98949,1e-05,2.03801]
[1776475390717,59.44,77312.62,30.0,0.98948,1e-05,2.03957]
[1776475395751,59.44,77312.73,30.0,0.98948,1e-05,2.03977]
[1776475402800,59.45,77311.33,30.0,0.98947,1e-05,2.04166]
[1776475407838,59.45,77312.55,30.0,0.98948,1e-05,2.04063]
[1776475413880,59.45,77313.06,30.0,0.98949,1e-05,2.03906]
[1776475418915,59.45,77313.22,30.0,0.98949,1e-05,2.03915]
[1776475423949,59.45,77318.27,30.0,0.98952,1e-05,2.03409]
[1776475425964,59.45,77321.92,30.0,0.98954,1e-05,2.03036]
[1776475426972,59.45,77323.06,30.0,0.98955,1e-05,2.02922]
[1776475430999,59.45,77324.83,30.0,0.98956,1e-05,2.02762]
[1776475432006,59.46,77327.26,30.0,0.98957,1e-05,2.02513]
[1776475438449,59.46,77327.26,30.0,0.98957,1e-05,2.02513]
[1776475439055,59.46,77324.08,30.0,0.98955,1e-05,2.02895]
[1776475440062,59.46,77322.78,30.0,0.98954,1e-05,2.03039]
[1776475441068,59.46,77321.8,30.0,0.98953,1e-05,2.03148]
[1776475443083,59.46,77320.67,30.0,0.98952,1e-05,2.0328]
[1776475453158,59.46,77320.67,30.0,0.98952,1e-05,2.03343]
[1776475459200,59.46,77322.51,30.0,0.98953,1e-05,2.03187]
[1776475465241,59.47,77323.58,30.0,0.98953,1e-05,2.03116]
[1776475471284,59.46,77323.17,30.0,0.98955,1e-05,2.02875]
[1776475476319,59.45,77322.82,30.0,0.98955,1e-05,2.02791]
[1776475481355,59.45,77322.12,30.0,0.98955,1e-05,2.02906]
[1776475490421,59.46,77322.32,30.0,0.98954,1e-05,2.0296]
[1776475492434,59.46,77324.16,30.0,0.98956,1e-05,2.02719]
[1776475493442,59.45,77327.33,30.0,0.98958,1e-05,2.02364]
[1776475494449,59.45,77328.95,30.0,0.98959,1e-05,2.02171]
[1776475499484,59.45,77330.22,30.0,0.9896,1e-05,2.01927]
[1776475502505,59.44,77333.15,30.0,0.98963,1e-05,2.01555]
[1776475503512,59.44,77334.84,30.0,0.98964,1e-05,2.01358]
[1776475504519,59.44,77338.91,30.0,0.98967,1e-05,2.00913]
[1776475505525,59.44,77342.24,30.0,0.98969,1e-05,2.00546]
[1776475511569,59.43,77341.1,30.0,0.98969,1e-05,2.00548]
[1776475516603,59.43,77341.19,30.0,0.98969,1e-05,2.0044]
[1776475521638,59.42,77341.1,30.0,0.9897,1e-05,2.0035]
[1776475526673,59.42,77342.13,30.0,0.98971,1e-05,2.00145]
[1776475532716,59.41,77341.61,30.0,0.98972,1e-05,1.9995]
[1776475535737,59.41,77343.06,30.0,0.98973,1e-05,1.99741]
[1776475536743,59.41,77352.56,30.0,0.98979,1e-05,1.98739]
[1776475537750,59.4,77352.8,30.0,0.9898,1e-05,1.98697]
[1776475539765,59.4,77351.91,30.0,0.98979,1e-05,1.98755]
[1776475541778,59.4,77346.33,30.0,0.98976,1e-05,1.99297]
[1776475542786,59.4,77342.15,30.0,0.98974,1e-05,1.99712]
[1776475544800,59.4,77341.19,30.0,0.98973,1e-05,1.99806]
[1776475547821,59.4,77337.45,30.0,0.9897,1e-05,2.00232]
[1776475548828,59.4,77328.73,30.0,0.98965,1e-05,2.01153]
[1776475549835,59.4,77328.19,30.0,0.98964,1e-05,2.01219]
[1776475551850,59.4,77325.77,30.0,0.98963,1e-05,2.01491]
[1776475553864,59.4,77324.4,30.0,0.98962,1e-05,2.01653]
[1776475554871,59.41,77322.56,30.0,0.98961,1e-05,2.01854]
[1776475556885,59.41,77319.16,30.0,0.98958,1e-05,2.02227]
[1776475557892,59.41,77313.59,30.0,0.98955,1e-05,2.02819]
[1776475558899,59.41,77312.19,30.0,0.98954,1e-05,2.02973]
[1776475562927,59.41,77311.12,30.0,0.98953,1e-05,2.0311]
[1776475568969,59.41,77310.72,30.0,0.98953,1e-05,2.0319]
[1776475569976,59.41,77312.9,30.0,0.98954,1e-05,2.02968]
[1776475572997,59.41,77316.16,30.0,0.98956,1e-05,2.02646]
[1776475576019,59.41,77314.47,30.0,0.98955,1e-05,2.02846]
[1776475581055,59.42,77312.88,30.0,0.98953,1e-05,2.03048]
[1776475584075,59.42,77314.66,30.0,0.98954,1e-05,2.0288]
[1776475589110,59.42,77314.8,30.0,0.98954,1e-05,2.02899]
[1776475594144,59.42,77315.57,30.0,0.98955,1e-05,2.02717]
[1776475596159,59.42,77317.42,30.0,0.98956,1e-05,2.02536]
[1776475598173,59.42,77321.51,30.0,0.98959,1e-05,2.02121]
[1776475605222,59.42,77321.55,30.0,0.98959,1e-05,2.02169]
[1776475616300,59.43,77321.53,30.0,0.98958,1e-05,2.02257]
[1776475621336,59.43,77319.72,30.0,0.98957,1e-05,2.0248]
[1776475627382,59.43,77320.5,30.0,0.98957,1e-05,2.02437]
[1776475633424,59.44,77323.58,30.0,0.98959,1e-05,2.02156]
[1776475638522,59.44,77323.43,30.0,0.98958,1e-05,2.022]
[1776475639471,59.44,77325.85,30.0,0.9896,1e-05,2.01961]
[1776475641485,59.44,77326.82,30.0,0.9896,1e-05,2.01874]
[1776475646520,59.44,77326.87,30.0,0.9896,1e-05,2.01906]
[1776475651556,59.44,77327.03,30.0,0.98961,1e-05,2.01795]
[1776475657598,59.45,77327.14,30.0,0.98961,1e-05,2.01833]
[1776475662632,59.45,77326.87,30.0,0.9896,1e-05,2.01905]
[1776475667668,59.45,77326.98,30.0,0.9896,1e-05,2.01938]
[1776475672705,59.45,77328.22,30.0,0.9896,1e-05,2.01853]
[1776475674719,59.45,77330.12,30.0,0.98962,1e-05,2.01674]
[1776475679754,59.46,77328.02,30.0,0.9896,1e-05,2.01942]
[1776475684789,59.46,77327.4,30.0,0.98959,1e-05,2.02054]
[1776475685796,59.46,77324.11,30.0,0.98957,1e-05,2.02408]
[1776475686803,59.46,77322.9,30.0,0.98956,1e-05,2.02543]
[1776475688817,59.46,77321.47,30.0,0.98955,1e-05,2.0271]
[1776475696872,59.47,77321.51,30.0,0.98955,1e-05,2.02768]
[1776475704928,59.47,77321.29,30.0,0.98954,1e-05,2.02847]
[1776475713992,59.47,77321.37,30.0,0.98955,1e-05,2.02761]
[1776475722502,59.47,77321.15,30.0,0.98955,1e-05,2.0279]
[1776475728091,59.48,77320.21,30.0,0.98954,1e-05,2.02966]
[1776475733126,59.48,77320.63,30.0,0.98954,1e-05,2.02948]
[1776475736147,59.48,77319.62,30.0,0.98953,1e-05,2.03069]
[1776475744203,59.48,77319.63,30.0,0.98953,1e-05,2.03107]
[1776475753267,59.48,77320.02,30.0,0.98953,1e-05,2.03109]
[1776475758302,59.48,77320.06,30.0,0.98953,1e-05,2.03128]
[1776475763337,59.49,77320.02,30.0,0.98953,1e-05,2.03156]
[1776475776429,59.49,77319.99,30.0,0.98953,1e-05,2.03083]
[1776475787507,59.49,77319.32,30.0,0.98952,1e-05,2.03207]
[1776475796574,59.49,77320.5,30.0,0.98953,1e-05,2.03122]
[1776475797581,59.49,77327.94,30.0,0.98957,1e-05,2.02347]
[1776475798588,59.5,77330.41,30.0,0.98959,1e-05,2.02094]
[1776475799595,59.5,77325.73,30.0,0.98956,1e-05,2.02591]
[1776475801609,59.5,77324.58,30.0,0.98955,1e-05,2.02722]
[1776475803624,59.5,77323.05,30.0,0.98954,1e-05,2.02893]
[1776475808660,59.5,77322.8,30.0,0.98954,1e-05,2.02943]
[1776475809667,59.5,77320.99,30.0,0.98952,1e-05,2.03138]
[1776475810674,59.5,77319.26,30.0,0.98951,1e-05,2.03324]
[1776475812688,59.5,77317.37,30.0,0.9895,1e-05,2.03531]
[1776475814702,59.5,77315.51,30.0,0.98949,1e-05,2.03733]
[1776475825780,59.5,77316.65,30.0,0.98949,1e-05,2.03648]
[1776475826787,59.5,77321.41,30.0,0.98952,1e-05,2.03151]
[1776475828801,59.5,77320.33,30.0,0.98952,1e-05,2.03272]
[1776475835850,59.5,77320.29,30.0,0.98952,1e-05,2.03171]
[1776475838871,59.5,77318.73,30.0,0.98951,1e-05,2.03347]
[1776475840884,59.5,77317.72,30.0,0.9895,1e-05,2.03461]
[1776475842899,59.51,77316.37,30.0,0.9895,1e-05,2.0361]
[1776475846927,59.51,77315.02,30.0,0.98949,1e-05,2.03764]
[1776475852973,59.51,77313.75,30.0,0.98948,1e-05,2.03916]
[1776475858008,59.51,77315.75,30.0,0.98949,1e-05,2.03719]
[1776475863045,59.51,77315.24,30.0,0.98948,1e-05,2.03789]
[1776475868080,59.51,77317.78,30.0,0.9895,1e-05,2.03536]
[1776475872108,59.51,77316.17,30.0,0.98949,1e-05,2.0372]
[1776475877143,59.51,77315.64,30.0,0.98948,1e-05,2.03791]
[1776475881171,59.51,77314.33,30.0,0.98948,1e-05,2.03941]
[1776475882178,59.51,77315.68,30.0,0.98948,1e-05,2.03802]
[1776475887213,59.51,77316.45,30.0,0.98949,1e-05,2.03736]
[1776475892248,59.51,77315.8,30.0,0.98949,1e-05,2.03686]
[1776475893255,59.51,77314.29,30.0,0.98948,1e-05,2.03848]
[1776475895269,59.51,77308.62,30.0,0.98944,1e-05,2.04452]
[1776475896276,59.51,77302.52,30.0,0.9894,1e-05,2.05099]
[1776475897283,59.51,77300.34,30.0,0.98939,1e-05,2.05331]
[1776475900304,59.51,77298.51,30.0,0.98938,1e-05,2.05526]
[1776475902723,59.51,77298.26,30.0,0.98938,1e-05,2.05552]
[1776475902774,59.51,77298.26,30.0,0.98938,1e-05,2.05552]
[1776475904332,59.51,77296.28,30.0,0.98936,1e-05,2.05762]
[1776475907354,59.51,77291.74,30.0,0.98933,1e-05,2.06244]
[1776475913396,59.51,77292.03,30.0,0.98934,1e-05,2.06207]
[1776475915412,59.51,77290.8,30.0,0.98933,1e-05,2.06337]
[1776475917426,59.51,77294.26,30.0,0.98935,1e-05,2.05967]
[1776475919440,59.51,77296.48,30.0,0.98936,1e-05,2.05731]
[1776475920446,59.51,77304.86,30.0,0.98942,1e-05,2.04843]
[1776475921454,59.51,77306.59,30.0,0.98943,1e-05,2.0466]
[1776475922461,59.51,77305.54,30.0,0.98942,1e-05,2.04773]
[1776475925482,59.51,77302.72,30.0,0.98941,1e-05,2.05046]
[1776475926489,59.51,77300.38,30.0,0.98939,1e-05,2.05264]
[1776475928503,59.51,77301.87,30.0,0.98941,1e-05,2.05045]
[1776475929510,59.51,77305.34,30.0,0.98943,1e-05,2.04646]
[1776475933538,59.5,77306.78,30.0,0.98945,1e-05,2.04377]
[1776475934545,59.5,77309.81,30.0,0.98947,1e-05,2.04028]
[1776475937566,59.5,77311.64,30.0,0.98948,1e-05,2.03817]
[1776475939580,59.5,77312.78,30.0,0.98949,1e-05,2.03709]
[1776475941593,59.5,77314.39,30.0,0.9895,1e-05,2.03551]
[1776475942601,59.5,77317.84,30.0,0.98952,1e-05,2.03195]
[1776475943608,59.5,77322.58,30.0,0.98955,1e-05,2.02704]
[1776475944614,59.5,77324.75,30.0,0.98956,1e-05,2.02484]
[1776475946629,59.5,77326.49,30.0,0.98957,1e-05,2.02293]
[1776475950657,59.49,77327.8,30.0,0.98959,1e-05,2.02053]
[1776475952671,59.49,77326.75,30.0,0.98959,1e-05,2.01978]
[1776475957712,59.48,77323.77,30.0,0.98958,1e-05,2.02162]
[1776475958725,59.48,77321.79,30.0,0.98957,1e-05,2.02343]
[1776475959726,59.48,77319.79,30.0,0.98956,1e-05,2.02526]
[1776475967787,59.47,77318.92,30.0,0.98956,1e-05,2.02399]
[1776475972822,59.46,77317.69,30.0,0.98956,1e-05,2.0239]
[1776475973829,59.46,77316.38,30.0,0.98956,1e-05,2.025]
[1776475979872,59.45,77315.69,30.0,0.98956,1e-05,2.02474]
[1776475986925,59.45,77315.72,30.0,0.98956,1e-05,2.02517]
[1776475989946,59.46,77313.32,30.0,0.98954,1e-05,2.02788]
[1776475991960,59.46,77315.46,30.0,0.98955,1e-05,2.02575]
[1776475992967,59.46,77316.88,30.0,0.98956,1e-05,2.02432]
[1776475995988,59.46,77314.68,30.0,0.98955,1e-05,2.02682]
[1776476000016,59.46,77313.67,30.0,0.98954,1e-05,2.02811]
[1776476002030,59.46,77309.28,30.0,0.98951,1e-05,2.03284]
[1776476003037,59.46,77303.9,30.0,0.98948,1e-05,2.03856]
[1776476009079,59.46,77304.22,30.0,0.98948,1e-05,2.03845]
[1776476014114,59.46,77304.94,30.0,0.98949,1e-05,2.03527]
[1776476018078,59.45,77304.94,30.0,0.9895,1e-05,2.035]
[1776476019702,59.45,77304.94,30.0,0.9895,1e-05,2.03417]
[1776476019790,59.45,77304.94,30.0,0.9895,1e-05,2.03362]
[1776476025192,59.44,77304.78,30.0,0.98951,1e-05,2.03278]
[1776476030227,59.44,77304.59,30.0,0.98951,1e-05,2.03326]
[1776476037275,59.44,77304.98,30.0,0.98951,1e-05,2.03326]
[1776476042292,59.45,77305.57,30.0,0.98951,1e-05,2.03287]
[1776476053387,59.45,77306.68,30.0,0.98951,1e-05,2.0324]
[1776476056209,59.45,77306.68,30.0,0.98951,1e-05,2.0324]
[1776476056438,59.45,77306.68,30.0,0.98951,1e-05,2.0324]
[1776476056451,59.45,77303.51,30.0,0.98949,1e-05,2.03592]
[1776476058423,59.45,77299.82,30.0,0.98947,1e-05,2.03992]
[1776476059430,59.45,77297.7,30.0,0.98945,1e-05,2.04221]
[1776476062450,59.45,77295.24,30.0,0.98944,1e-05,2.04494]
[1776476063458,59.45,77291.85,30.0,0.98941,1e-05,2.04856]
[1776476064465,59.45,77290.56,30.0,0.9894,1e-05,2.04996]
[1776476069500,59.45,77289.81,30.0,0.9894,1e-05,2.0509]
[1776476081584,59.46,77289.21,30.0,0.9894,1e-05,2.05054]
[1776476085612,59.46,77286.79,30.0,0.98938,1e-05,2.05323]
[1776476086619,59.46,77285.72,30.0,0.98938,1e-05,2.05439]
[1776476089640,59.46,77284.11,30.0,0.98937,1e-05,2.05617]
[1776476090647,59.46,77281.15,30.0,0.98935,1e-05,2.05935]
[1776476091654,59.46,77279.4,30.0,0.98934,1e-05,2.06123]
[1776476096689,59.46,77279.27,30.0,0.98933,1e-05,2.06144]
[1776476101724,59.46,77278.33,30.0,0.98933,1e-05,2.06251]
[1776476108773,59.46,77278.7,30.0,0.98933,1e-05,2.06222]
[1776476115822,59.46,77279.6,30.0,0.98933,1e-05,2.0614]
[1776476116829,59.46,77280.95,30.0,0.98934,1e-05,2.05999]
[1776476121864,59.46,77280.13,30.0,0.98934,1e-05,2.06098]
[1776476124885,59.46,77278.72,30.0,0.98933,1e-05,2.06256]
[1776476129920,59.46,77277.64,30.0,0.98932,1e-05,2.06381]
[1776476132941,59.46,77281.29,30.0,0.98935,1e-05,2.05864]
[1776476133948,59.46,77283.0,30.0,0.98936,1e-05,2.05685]
[1776476135962,59.46,77285.99,30.0,0.98938,1e-05,2.05375]
[1776476140997,59.46,77286.57,30.0,0.98938,1e-05,2.05333]
[1776476147040,59.46,77287.46,30.0,0.98939,1e-05,2.05264]
[1776476148048,59.46,77288.41,30.0,0.98939,1e-05,2.05168]
[1776476153083,59.47,77288.12,30.0,0.98939,1e-05,2.05222]
[1776476158118,59.47,77288.46,30.0,0.98939,1e-05,2.05209]
[1776476160132,59.47,77295.18,30.0,0.98943,1e-05,2.04507]
[1776476161519,59.47,77300.74,30.0,0.98947,1e-05,2.03926]
[1776476168188,59.47,77299.85,30.0,0.98946,1e-05,2.04069]
[1776476173223,59.47,77300.24,30.0,0.98946,1e-05,2.0406]
[1776476180273,59.48,77300.28,30.0,0.98946,1e-05,2.04101]
[1776476186315,59.48,77300.52,30.0,0.98946,1e-05,2.04113]
[1776476196385,59.48,77296.99,30.0,0.98944,1e-05,2.04376]
[1776476197392,59.48,77293.98,30.0,0.98942,1e-05,2.04665]
[1776476199406,59.47,77289.4,30.0,0.9894,1e-05,2.0509]
[1776476200413,59.47,77284.01,30.0,0.98936,1e-05,2.05631]
[1776476201420,59.47,77280.91,30.0,0.98934,1e-05,2.05928]
[1776476203244,59.47,77280.53,30.0,0.98934,1e-05,2.05936]
[1776476209206,59.46,77280.46,30.0,0.98935,1e-05,2.05781]
[1776476210483,59.45,77282.46,30.0,0.98937,1e-05,2.05471]
[1776476211490,59.45,77287.28,30.0,0.9894,1e-05,2.04928]
[1776476216525,59.44,77286.53,30.0,0.98941,1e-05,2.04853]
[1776476220553,59.44,77284.19,30.0,0.9894,1e-05,2.04978]
[1776476227602,59.42,77282.55,30.0,0.9894,1e-05,2.04935]
[1776476232637,59.42,77277.55,30.0,0.98938,1e-05,2.05311]
[1776476233644,59.41,77276.18,30.0,0.98937,1e-05,2.05426]
[1776476239686,59.41,77275.68,30.0,0.98938,1e-05,2.05325]
[1776476244721,59.41,77275.68,30.0,0.98938,1e-05,2.05344]
[1776476249757,59.41,77276.32,30.0,0.98938,1e-05,2.0526]
[1776476255800,59.4,77276.28,30.0,0.9894,1e-05,2.04954]
[1776476260835,59.39,77275.82,30.0,0.98941,1e-05,2.04858]
[1776476266877,59.38,77276.35,30.0,0.98942,1e-05,2.04628]
[1776476272919,59.37,77276.28,30.0,0.98943,1e-05,2.04463]
[1776476273925,59.37,77267.88,30.0,0.98938,1e-05,2.05326]
[1776476274933,59.36,77263.5,30.0,0.98935,1e-05,2.05764]
[1776476276048,59.36,77262.84,30.0,0.98935,1e-05,2.05773]
[1776476277954,59.36,77261.06,30.0,0.98934,1e-05,2.05931]
[1776476278960,59.36,77259.2,30.0,0.98933,1e-05,2.06099]
[1776476281982,59.35,77260.71,30.0,0.98934,1e-05,2.05844]
[1776476287017,59.34,77260.68,30.0,0.98936,1e-05,2.05663]
[1776476288025,59.34,77262.23,30.0,0.98937,1e-05,2.05468]
[1776476289032,59.34,77266.2,30.0,0.98939,1e-05,2.05015]
[1776476292053,59.33,77265.16,30.0,0.98939,1e-05,2.05039]
[1776476294067,59.33,77262.66,30.0,0.98938,1e-05,2.05247]
[1776476295074,59.33,77260.52,30.0,0.98937,1e-05,2.05445]
[1776476296082,59.33,77258.96,30.0,0.98936,1e-05,2.05582]
[1776476299104,59.32,77253.11,30.0,0.98933,1e-05,2.06116]
[1776476300111,59.32,77248.16,30.0,0.9893,1e-05,2.06615]
[1776476302124,59.32,77246.31,30.0,0.98929,1e-05,2.06749]
[1776476305146,59.31,77244.68,30.0,0.98928,1e-05,2.06829]
[1776476307160,59.31,77243.45,30.0,0.98928,1e-05,2.06897]
[1776476316223,59.31,77243.09,30.0,0.98928,1e-05,2.06813]
[1776476321262,59.31,77242.93,30.0,0.98928,1e-05,2.06806]
[1776476322269,59.31,77246.39,30.0,0.98931,1e-05,2.06405]
[1776476323276,59.3,77249.77,30.0,0.98933,1e-05,2.06014]
[1776476326296,59.3,77247.8,30.0,0.98932,1e-05,2.06137]
[1776476331332,59.29,77246.06,30.0,0.98932,1e-05,2.06176]
[1776476336367,59.28,77246.34,30.0,0.98933,1e-05,2.06]
[1776476340395,59.28,77244.3,30.0,0.98933,1e-05,2.06103]
[1776476341402,59.28,77242.49,30.0,0.98932,1e-05,2.06267]
[1776476342409,59.27,77241.21,30.0,0.98931,1e-05,2.06375]
[1776476347445,59.27,77240.15,30.0,0.98931,1e-05,2.06342]
[1776476352480,59.26,77239.67,30.0,0.98932,1e-05,2.06248]
[1776476358521,59.25,77240.09,30.0,0.98933,1e-05,2.06031]
[1776476363556,59.24,77239.6,30.0,0.98933,1e-05,2.05943]
[1776476368592,59.23,77240.32,30.0,0.98935,1e-05,2.05728]
[1776476372620,59.23,77239.2,30.0,0.98935,1e-05,2.05604]
[1776476378662,59.22,77239.23,30.0,0.98936,1e-05,2.05439]
[1776476383698,59.21,77248.77,30.0,0.98943,1e-05,2.04291]
[1776476384704,59.21,77251.93,30.0,0.98945,1e-05,2.03931]
[1776476385710,59.21,77259.36,30.0,0.9895,1e-05,2.0312]
[1776476386718,59.21,77261.96,30.0,0.98952,1e-05,2.02823]
[1776476389738,59.2,77263.16,30.0,0.98953,1e-05,2.02631]
[1776476394774,59.2,77262.27,30.0,0.98953,1e-05,2.02617]
[1776476399808,59.19,77261.83,30.0,0.98954,1e-05,2.02554]
[1776476404843,59.18,77262.07,30.0,0.98955,1e-05,2.02419]
[1776476408872,59.18,77263.71,30.0,0.98956,1e-05,2.02159]
[1776476413907,59.17,77263.29,30.0,0.98956,1e-05,2.02096]
[1776476418942,59.17,77263.47,30.0,0.98957,1e-05,2.01969]
[1776476423977,59.16,77263.84,30.0,0.98958,1e-05,2.01823]
[1776476432036,59.15,77264.2,30.0,0.9896,1e-05,2.01482]
[1776476437071,59.15,77264.58,30.0,0.98961,1e-05,2.01337]
[1776476445136,59.14,77268.32,30.0,0.98964,1e-05,2.0078]
[1776476449164,59.13,77271.82,30.0,0.98967,1e-05,2.00334]
[1776476450170,59.13,77272.84,30.0,0.98968,1e-05,2.00207]
[1776476453192,59.13,77274.77,30.0,0.98969,1e-05,1.99931]
[1776476455206,59.12,77275.97,30.0,0.9897,1e-05,1.99769]
[1776476460241,59.12,77276.78,30.0,0.98971,1e-05,1.99612]
[1776476465276,59.12,77276.98,30.0,0.98971,1e-05,1.99646]
[1776476471318,59.13,77277.26,30.0,0.98971,1e-05,1.99702]
[1776476477360,59.12,77277.03,30.0,0.98971,1e-05,1.99588]
[1776476485416,59.11,77276.31,30.0,0.98972,1e-05,1.99483]
[1776476490451,59.1,77275.98,30.0,0.98972,1e-05,1.99407]
[1776476500521,59.09,77275.7,30.0,0.98974,1e-05,1.99089]
[1776476505557,59.09,77275.93,30.0,0.98975,1e-05,1.98962]
[1776476510591,59.09,77275.74,30.0,0.98975,1e-05,1.99028]
[1776476515626,59.09,77275.98,30.0,0.98974,1e-05,1.99086]
[1776476522676,59.1,77275.94,30.0,0.98974,1e-05,1.99206]
[1776476524690,59.1,77277.55,30.0,0.98974,1e-05,1.99071]
[1776476529725,59.11,77277.63,30.0,0.98974,1e-05,1.99146]
[1776476540802,59.12,77277.95,30.0,0.98973,1e-05,1.99292]
[1776476552886,59.13,77277.74,30.0,0.98972,1e-05,1.99374]
[1776476562955,59.14,77277.74,30.0,0.98972,1e-05,1.99532]
[1776476573026,59.15,77277.74,30.0,0.98971,1e-05,1.99688]
[1776476576047,59.15,77278.91,30.0,0.98971,1e-05,1.99612]
[1776476581082,59.15,77278.91,30.0,0.98971,1e-05,1.9969]
[1776476582104,59.15,77293.28,30.0,0.9898,1e-05,1.98209]
[1776476583103,59.15,77302.07,30.0,0.98985,1e-05,1.97317]
[1776476585117,59.16,77302.18,30.0,0.98985,1e-05,1.97344]
[1776476587137,59.16,77305.11,30.0,0.98986,1e-05,1.9708]
[1776476592172,59.16,77307.76,30.0,0.98987,1e-05,1.96905]
[1776476594186,59.17,77306.16,30.0,0.98986,1e-05,1.9711]
[1776476599221,59.16,77305.42,30.0,0.98986,1e-05,1.97124]
[1776476600352,59.16,77300.09,30.0,0.98983,1e-05,1.9765]
[1776476601235,59.16,77297.34,30.0,0.98981,1e-05,1.97935]
[1776476607277,59.16,77297.29,30.0,0.98981,1e-05,1.97952]
[1776476613319,59.17,77296.57,30.0,0.98981,1e-05,1.98002]
[1776476619360,59.18,77296.93,30.0,0.9898,1e-05,1.98089]
[1776476624395,59.18,77297.68,30.0,0.9898,1e-05,1.981]
[1776476629431,59.19,77297.16,30.0,0.98979,1e-05,1.98241]
[1776476632452,59.19,77300.12,30.0,0.98981,1e-05,1.97986]
[1776476633459,59.19,77301.34,30.0,0.98982,1e-05,1.97877]
[1776476638494,59.19,77302.44,30.0,0.98982,1e-05,1.97853]
[1776476639501,59.2,77305.37,30.0,0.98983,1e-05,1.97567]
[1776476640508,59.2,77306.39,30.0,0.98984,1e-05,1.9748]
[1776476641515,59.2,77307.33,30.0,0.98984,1e-05,1.97401]
[1776476646550,59.2,77307.04,30.0,0.98984,1e-05,1.97523]
[1776476652592,59.21,77307.38,30.0,0.98983,1e-05,1.97595]
[1776476657627,59.21,77307.34,30.0,0.98983,1e-05,1.97687]
[1776476662662,59.21,77307.59,30.0,0.98983,1e-05,1.9762]
[1776476666690,59.21,77305.69,30.0,0.98982,1e-05,1.97759]
[1776476669710,59.21,77304.71,30.0,0.98982,1e-05,1.97816]
[1776476674745,59.2,77304.72,30.0,0.98983,1e-05,1.9761]
[1776476679781,59.2,77304.25,30.0,0.98983,1e-05,1.97586]
[1776476686830,59.19,77304.25,30.0,0.98984,1e-05,1.97486]
[1776476694701,59.19,77304.25,30.0,0.98984,1e-05,1.97486]
[1776476695143,59.19,77304.46,30.0,0.98984,1e-05,1.97365]
[1776476695210,59.19,77291.29,30.0,0.98976,1e-05,1.98716]
[1776476695894,59.19,77244.21,30.0,0.98946,1e-05,2.0366]
[1776476696900,59.18,77243.28,30.0,0.98946,1e-05,2.03749]
[1776476697780,59.18,77243.28,30.0,0.98946,1e-05,2.03749]
[1776476697992,59.19,77232.8,30.0,0.98939,1e-05,2.0487]
[1776476698720,59.19,77232.8,30.0,0.98939,1e-05,2.0487]
[1776476698915,59.19,77232.41,30.0,0.98939,1e-05,2.04917]
[1776476700929,59.19,77235.91,30.0,0.98941,1e-05,2.04553]
[1776476701936,59.19,77241.22,30.0,0.98944,1e-05,2.03994]
[1776476703951,59.19,77248.41,30.0,0.98949,1e-05,2.03244]
[1776476704957,59.19,77254.27,30.0,0.98953,1e-05,2.02632]
[1776476706698,59.19,77254.34,30.0,0.98952,1e-05,2.02642]
[1776476706972,59.19,77249.61,30.0,0.98949,1e-05,2.03142]
[1776476708986,59.19,77250.97,30.0,0.9895,1e-05,2.03013]
[1776476709993,59.19,77256.39,30.0,0.98954,1e-05,2.02448]
[1776476711000,59.19,77267.7,30.0,0.98961,1e-05,2.01267]
[1776476712505,59.19,77271.03,30.0,0.98963,1e-05,2.0094]
[1776476714021,59.19,77272.14,30.0,0.98963,1e-05,2.00836]
[1776476716035,59.19,77273.59,30.0,0.98964,1e-05,2.00708]
[1776476718049,59.2,77272.57,30.0,0.98963,1e-05,2.00839]
[1776476719058,59.2,77269.37,30.0,0.98961,1e-05,2.01187]
[1776476720064,59.2,77268.04,30.0,0.9896,1e-05,2.01338]
[1776476723085,59.2,77266.51,30.0,0.98959,1e-05,2.01533]
[1776476726106,59.2,77264.23,30.0,0.98958,1e-05,2.01805]
[1776476727113,59.2,77263.29,30.0,0.98957,1e-05,2.01914]
[1776476730134,59.2,77262.33,30.0,0.98956,1e-05,2.02046]
[1776476731141,59.2,77260.76,30.0,0.98956,1e-05,2.02087]
[1776476734162,59.2,77258.0,30.0,0.98954,1e-05,2.02407]
[1776476736176,59.21,77256.8,30.0,0.98953,1e-05,2.02552]
[1776476741211,59.21,77256.26,30.0,0.98952,1e-05,2.02654]
[1776476742218,59.21,77263.6,30.0,0.98957,1e-05,2.01889]
[1776476747253,59.21,77263.79,30.0,0.98957,1e-05,2.0192]
[1776476752288,59.21,77263.85,30.0,0.98957,1e-05,2.01964]
[1776476760344,59.22,77263.81,30.0,0.98956,1e-05,2.02047]
[1776476761351,59.22,77265.05,30.0,0.98957,1e-05,2.01926]
[1776476766386,59.22,77264.87,30.0,0.98956,1e-05,2.01995]
[1776476771421,59.22,77265.26,30.0,0.98956,1e-05,2.02002]
[1776476776456,59.23,77265.4,30.0,0.98956,1e-05,2.02036]
[1776476778470,59.23,77274.76,30.0,0.98962,1e-05,2.01072]
[1776476779477,59.23,77280.97,30.0,0.98966,1e-05,2.00431]
[1776476780726,59.23,77286.02,30.0,0.98969,1e-05,1.99927]
[1776476781491,59.23,77289.93,30.0,0.98971,1e-05,1.99519]
[1776476782498,59.23,77293.01,30.0,0.98973,1e-05,1.99212]
[1776476784512,59.23,77291.7,30.0,0.98972,1e-05,1.99392]
[1776476789540,59.23,77291.73,30.0,0.98972,1e-05,1.99364]
[1776476789567,59.23,77297.94,30.0,0.98976,1e-05,1.98698]
[1776476790558,59.23,77313.66,30.0,0.98986,1e-05,1.97052]
[1776476791565,59.23,77311.82,30.0,0.98986,1e-05,1.97092]
[1776476792572,59.23,77312.96,30.0,0.98987,1e-05,1.96959]
[1776476793525,59.23,77312.96,30.0,0.98987,1e-05,1.96959]
[1776476793579,59.23,77313.52,30.0,0.98987,1e-05,1.96886]
[1776476794586,59.23,77315.33,30.0,0.98988,1e-05,1.96684]
[1776476795593,59.23,77317.39,30.0,0.9899,1e-05,1.96457]
[1776476798614,59.22,77319.53,30.0,0.98991,1e-05,1.96193]
[1776476799621,59.22,77321.35,30.0,0.98993,1e-05,1.95978]
[1776476801448,59.22,77321.39,30.0,0.98993,1e-05,1.9596]
[1776476801636,59.22,77320.77,30.0,0.98992,1e-05,1.9601]
[1776476805664,59.22,77330.36,30.0,0.98999,1e-05,1.94984]
[1776476806671,59.22,77336.44,30.0,0.99003,1e-05,1.94336]
[1776476806872,59.22,77336.44,30.0,0.99003,1e-05,1.94336]
[1776476807679,59.22,77341.39,30.0,0.99006,1e-05,1.9382]
[1776476809341,59.21,77340.78,30.0,0.99005,1e-05,1.93872]
[1776476809693,59.21,77340.4,30.0,0.99005,1e-05,1.939]
[1776476811707,59.21,77333.53,30.0,0.99001,1e-05,1.94579]
[1776476812509,59.21,77333.53,30.0,0.99001,1e-05,1.94579]
[1776476812713,59.21,77329.66,30.0,0.98999,1e-05,1.94963]
[1776476813721,59.21,77326.18,30.0,0.98997,1e-05,1.95306]
[1776476814728,59.21,77323.35,30.0,0.98995,1e-05,1.95583]
[1776476815736,59.21,77319.53,30.0,0.98993,1e-05,1.95961]
[1776476816741,59.21,77317.38,30.0,0.98991,1e-05,1.96167]
[1776476817447,59.21,77317.38,30.0,0.98991,1e-05,1.96167]
[1776476817749,59.21,77316.33,30.0,0.98991,1e-05,1.9626]
[1776476818008,59.21,77316.33,30.0,0.98991,1e-05,1.9626]
[1776476823791,59.2,77315.66,30.0,0.98991,1e-05,1.96236]
[1776476828826,59.2,77315.66,30.0,0.98991,1e-05,1.96159]
[1776476833861,59.19,77315.4,30.0,0.98992,1e-05,1.96109]
[1776476837889,59.19,77314.27,30.0,0.98991,1e-05,1.96166]
[1776476838896,59.19,77307.54,30.0,0.98987,1e-05,1.96845]
[1776476845945,59.19,77307.16,30.0,0.98988,1e-05,1.96811]
[1776476855008,59.2,77306.04,30.0,0.98986,1e-05,1.96971]
[1776476861050,59.2,77308.29,30.0,0.98987,1e-05,1.96858]
[1776476863064,59.2,77309.7,30.0,0.98988,1e-05,1.96754]
[1776476864071,59.21,77311.21,30.0,0.98989,1e-05,1.96619]
[1776476865078,59.21,77313.43,30.0,0.9899,1e-05,1.96411]
[1776476871120,59.21,77313.94,30.0,0.98989,1e-05,1.96486]
[1776476881190,59.22,77313.86,30.0,0.98989,1e-05,1.96634]
[1776476882197,59.22,77310.32,30.0,0.98986,1e-05,1.96986]
[1776476883204,59.22,77306.07,30.0,0.98984,1e-05,1.97412]
[1776476893576,59.22,77305.46,30.0,0.98984,1e-05,1.97419]
[1776476900323,59.21,77305.37,30.0,0.98985,1e-05,1.97247]
[1776476903351,59.21,77306.55,30.0,0.98986,1e-05,1.97085]
[1776476905364,59.2,77308.03,30.0,0.98987,1e-05,1.96906]
[1776476906372,59.2,77310.83,30.0,0.98989,1e-05,1.96605]
[1776476907379,59.2,77309.4,30.0,0.98988,1e-05,1.9674]
[1776476909393,59.2,77310.49,30.0,0.98989,1e-05,1.96603]
[1776476916442,59.2,77309.0,30.0,0.98989,1e-05,1.96545]
[1776476921477,59.19,77308.9,30.0,0.98989,1e-05,1.965]
[1776476923491,59.19,77307.18,30.0,0.98988,1e-05,1.96655]
[1776476924499,59.19,77305.94,30.0,0.98987,1e-05,1.96772]
[1776476930545,59.19,77305.59,30.0,0.98988,1e-05,1.96738]
[1776476934573,59.18,77304.54,30.0,0.98987,1e-05,1.96799]
[1776476936586,59.18,77298.27,30.0,0.98984,1e-05,1.97422]
[1776476937594,59.18,77296.43,30.0,0.98982,1e-05,1.97599]
[1776476941622,59.18,77287.37,30.0,0.98977,1e-05,1.98483]
[1776476942628,59.18,77283.3,30.0,0.98975,1e-05,1.98892]
[1776476943636,59.18,77282.37,30.0,0.98974,1e-05,1.98974]
[1776476945650,59.18,77279.1,30.0,0.98972,1e-05,1.99282]
[1776476946656,59.17,77277.47,30.0,0.98971,1e-05,1.99435]
[1776476948671,59.17,77275.87,30.0,0.98971,1e-05,1.99568]
[1776476959750,59.16,77275.44,30.0,0.98971,1e-05,1.99422]
[1776476963777,59.16,77271.4,30.0,0.98969,1e-05,1.99777]
[1776476968811,59.15,77270.78,30.0,0.98969,1e-05,1.9974]
[1776476973847,59.15,77270.96,30.0,0.98971,1e-05,1.99502]
[1776476979888,59.14,77270.64,30.0,0.98971,1e-05,1.99431]
[1776476985931,59.14,77269.78,30.0,0.98971,1e-05,1.99416]
[1776476993981,59.13,77269.29,30.0,0.98971,1e-05,1.99397]
[1776476994169,59.13,77269.29,30.0,0.98971,1e-05,1.99397]
[1776476994734,59.13,77269.29,30.0,0.98971,1e-05,1.99397]
[1776476994762,59.13,77269.93,30.0,0.98972,1e-05,1.99259]
[1776476995049,59.13,77219.52,30.0,0.9894,1e-05,2.04577]
[1776476996496,59.13,77219.52,30.0,0.9894,1e-05,2.04577]
[1776476996592,59.13,77209.45,30.0,0.98933,1e-05,2.05608]
[1776476997042,59.13,77209.72,30.0,0.98934,1e-05,2.05583]
[1776476998073,59.13,77209.72,30.0,0.98934,1e-05,2.05583]
[1776476998123,59.13,77209.72,30.0,0.98934,1e-05,2.05586]
[1776477001070,59.13,77208.76,30.0,0.98933,1e-05,2.05699]
[1776477003084,59.13,77211.44,30.0,0.98935,1e-05,2.05418]
[1776477006204,59.13,77212.3,30.0,0.98935,1e-05,2.05333]
[1776477011914,59.13,77212.71,30.0,0.98935,1e-05,2.05293]
[1776477014208,59.13,77212.44,30.0,0.98935,1e-05,2.05346]
[1776477014216,59.13,77212.34,30.0,0.98935,1e-05,2.05365]
[1776477016175,59.13,77214.0,30.0,0.98936,1e-05,2.05196]
[1776477017182,59.13,77218.71,30.0,0.98939,1e-05,2.04697]
[1776477018189,59.13,77221.07,30.0,0.98941,1e-05,2.04451]
[1776477019542,59.13,77221.07,30.0,0.98941,1e-05,2.04451]
[1776477021210,59.13,77225.23,30.0,0.98943,1e-05,2.04027]
[1776477022191,59.13,77225.23,30.0,0.98943,1e-05,2.04027]
[1776477022435,59.13,77225.23,30.0,0.98943,1e-05,2.04027]
[1776477024231,59.13,77230.29,30.0,0.98947,1e-05,2.03445]
[1776477025936,59.13,77237.41,30.0,0.98952,1e-05,2.02642]
[1776477026245,59.13,77244.89,30.0,0.98956,1e-05,2.01852]
[1776477027252,59.12,77251.43,30.0,0.98961,1e-05,2.01141]
[1776477028899,59.12,77255.72,30.0,0.98964,1e-05,2.0067]
[1776477029266,59.12,77263.58,30.0,0.98969,1e-05,1.99827]
[1776477030273,59.12,77261.05,30.0,0.98967,1e-05,2.00074]
[1776477031280,59.12,77259.52,30.0,0.98967,1e-05,2.00083]
[1776477032287,59.12,77257.72,30.0,0.98966,1e-05,2.00254]
[1776477037322,59.11,77257.59,30.0,0.98966,1e-05,2.00176]
[1776477046385,59.1,77256.85,30.0,0.98967,1e-05,2.00092]
[1776477051420,59.1,77256.46,30.0,0.98967,1e-05,2.00044]
[1776477056457,59.09,77256.21,30.0,0.98968,1e-05,1.99981]
[1776477059476,59.09,77254.7,30.0,0.98967,1e-05,2.00086]
[1776477064511,59.09,77254.28,30.0,0.98967,1e-05,2.00041]
[1776477069546,59.08,77253.05,30.0,0.98967,1e-05,2.00081]
[1776477074581,59.08,77251.82,30.0,0.98967,1e-05,2.00121]
[1776477079616,59.07,77252.29,30.0,0.98967,1e-05,1.99983]
[1776477088679,59.06,77252.1,30.0,0.98968,1e-05,1.99847]
[1776477095730,59.06,77251.69,30.0,0.98969,1e-05,1.99639]
[1776477100765,59.05,77251.11,30.0,0.98969,1e-05,1.99616]
[1776477103786,59.05,77249.98,30.0,0.98969,1e-05,1.99685]
[1776477104793,59.05,77245.51,30.0,0.98966,1e-05,2.00137]
[1776477109828,59.04,77245.38,30.0,0.98967,1e-05,2.00064]
[1776477116877,59.04,77245.4,30.0,0.98967,1e-05,1.99942]
[1776477121912,59.03,77245.27,30.0,0.98968,1e-05,1.99873]
[1776477126946,59.03,77245.93,30.0,0.98969,1e-05,1.99722]
[1776477131981,59.02,77245.78,30.0,0.98969,1e-05,1.99641]
[1776477137018,59.02,77246.15,30.0,0.9897,1e-05,1.99523]
[1776477142053,59.01,77249.79,30.0,0.98973,1e-05,1.99065]
[1776477143060,59.01,77254.73,30.0,0.98976,1e-05,1.98534]
[1776477149102,59.01,77254.46,30.0,0.98976,1e-05,1.9848]
[1776477154137,59.0,77254.56,30.0,0.98977,1e-05,1.9827]
[1776477160179,59.0,77253.11,30.0,0.98977,1e-05,1.9834]
[1776477161186,59.0,77250.99,30.0,0.98976,1e-05,1.98548]
[1776477162193,59.0,77246.42,30.0,0.98973,1e-05,1.99011]
[1776477163200,59.0,77244.66,30.0,0.98972,1e-05,1.9918]
[1776477168235,58.99,77244.33,30.0,0.98972,1e-05,1.99139]
[1776477170249,58.99,77238.92,30.0,0.98969,1e-05,1.99675]
[1776477171256,58.99,77233.58,30.0,0.98966,1e-05,2.0022]
[1776477175284,58.99,77231.13,30.0,0.98964,1e-05,2.00409]
[1776477177298,58.98,77228.98,30.0,0.98963,1e-05,2.00601]
[1776477178305,58.98,77226.66,30.0,0.98962,1e-05,2.00828]
[1776477179312,58.98,77225.21,30.0,0.98961,1e-05,2.00963]
[1776477181326,58.98,77224.01,30.0,0.9896,1e-05,2.01053]
[1776477185354,58.98,77222.49,30.0,0.9896,1e-05,2.0114]
[1776477190389,58.97,77222.2,30.0,0.9896,1e-05,2.01077]
[1776477197438,58.96,77219.03,30.0,0.98959,1e-05,2.0128]
[1776477201466,58.96,77221.29,30.0,0.98961,1e-05,2.00965]
[1776477206501,58.95,77221.24,30.0,0.98961,1e-05,2.00877]
[1776477212543,58.95,77220.85,30.0,0.98962,1e-05,2.00674]
[1776477217580,58.94,77224.94,30.0,0.98966,1e-05,2.00152]
[1776477218587,58.94,77226.41,30.0,0.98967,1e-05,1.9998]
[1776477226642,58.93,77227.01,30.0,0.98968,1e-05,1.99781]
[1776477231678,58.93,77227.28,30.0,0.98969,1e-05,1.99669]
[1776477239734,58.92,77224.54,30.0,0.98968,1e-05,1.99823]
[1776477240741,58.92,77223.35,30.0,0.98967,1e-05,1.99931]
[1776477241748,58.92,77221.96,30.0,0.98966,1e-05,2.0006]
[1776477244769,58.92,77219.57,30.0,0.98965,1e-05,2.00258]
[1776477247789,58.91,77217.71,30.0,0.98964,1e-05,2.004]
[1776477249804,58.91,77216.05,30.0,0.98963,1e-05,2.00539]
[1776477251818,58.91,77213.12,30.0,0.98962,1e-05,2.00811]
[1776477256853,58.9,77214.79,30.0,0.98963,1e-05,2.00541]
[1776477257860,58.9,77216.25,30.0,0.98964,1e-05,2.0037]
[1776477258866,58.9,77218.04,30.0,0.98965,1e-05,2.00163]
[1776477265915,58.89,77218.51,30.0,0.98966,1e-05,1.99993]
[1776477269944,58.89,77217.22,30.0,0.98966,1e-05,2.00061]
[1776477273972,58.89,77213.37,30.0,0.98965,1e-05,2.00266]
[1776477274979,58.89,77211.81,30.0,0.98964,1e-05,2.00413]
[1776477282030,58.88,77211.74,30.0,0.98964,1e-05,2.00298]
[1776477287065,58.87,77211.5,30.0,0.98965,1e-05,2.00237]
[1776477292102,58.87,77213.33,30.0,0.98966,1e-05,1.99959]
[1776477298144,58.86,77213.81,30.0,0.98967,1e-05,1.99793]
[1776477302173,58.86,77215.66,30.0,0.98969,1e-05,1.99534]
[1776477307209,58.85,77215.64,30.0,0.98969,1e-05,1.99458]
[1776477318290,58.85,77215.76,30.0,0.98971,1e-05,1.99275]
[1776477324333,58.84,77215.76,30.0,0.98971,1e-05,1.99183]
[1776477330373,58.83,77214.77,30.0,0.98971,1e-05,1.99196]
[1776477333394,58.83,77213.58,30.0,0.98971,1e-05,1.99143]
[1776477338428,58.83,77212.54,30.0,0.98971,1e-05,1.99176]
[1776477341170,58.83,77212.54,30.0,0.98971,1e-05,1.99176]
[1776477341264,58.83,77212.54,30.0,0.98971,1e-05,1.99176]
[1776477341295,58.83,77212.47,30.0,0.98971,1e-05,1.99138]
[1776477341452,58.83,77208.27,30.0,0.98969,1e-05,1.99579]
[1776477342459,58.82,77202.1,30.0,0.98965,1e-05,2.00213]
[1776477343466,58.82,77195.7,30.0,0.98961,1e-05,2.00871]
[1776477345480,58.82,77193.77,30.0,0.9896,1e-05,2.01039]
[1776477346487,58.82,77192.67,30.0,0.98959,1e-05,2.01136]
[1776477351524,58.82,77190.69,30.0,0.98958,1e-05,2.0125]
[1776477356559,58.81,77193.19,30.0,0.98961,1e-05,2.00886]
[1776477357566,58.81,77196.33,30.0,0.98963,1e-05,2.00535]
[1776477358573,58.81,77199.38,30.0,0.98965,1e-05,2.00195]
[1776477362601,58.8,77201.48,30.0,0.98967,1e-05,1.99903]
[1776477367636,58.8,77202.08,30.0,0.98967,1e-05,1.99752]
[1776477369651,58.8,77200.92,30.0,0.98967,1e-05,1.9984]
[1776477374686,58.79,77200.5,30.0,0.98967,1e-05,1.99797]
[1776477376700,58.79,77195.68,30.0,0.98964,1e-05,2.0027]
[1776477377707,58.79,77192.0,30.0,0.98962,1e-05,2.00641]
[1776477383749,58.78,77192.4,30.0,0.98963,1e-05,2.00485]
[1776477389791,58.78,77192.22,30.0,0.98963,1e-05,2.00394]
[1776477394825,58.77,77194.27,30.0,0.98966,1e-05,1.99955]
[1776477400868,58.77,77193.71,30.0,0.98966,1e-05,1.99909]
[1776477403889,58.76,77192.19,30.0,0.98966,1e-05,2.00017]
[1776477404896,58.76,77190.91,30.0,0.98965,1e-05,2.00134]
[1776477405903,58.76,77189.0,30.0,0.98964,1e-05,2.00317]
[1776477410938,58.76,77187.77,30.0,0.98963,1e-05,2.00355]
[1776477411945,58.75,77182.17,30.0,0.9896,1e-05,2.00928]
[1776477412952,58.75,77180.68,30.0,0.98959,1e-05,2.01066]
[1776477413959,58.75,77177.71,30.0,0.98957,1e-05,2.01361]
[1776477414966,58.75,77175.36,30.0,0.98956,1e-05,2.0159]
[1776477417987,58.75,77174.19,30.0,0.98956,1e-05,2.01651]
[1776477421008,58.74,77175.36,30.0,0.98957,1e-05,2.01463]
[1776477422015,58.74,77182.64,30.0,0.98962,1e-05,2.00671]
[1776477427050,58.75,77183.55,30.0,0.98962,1e-05,2.00639]
[1776477432085,58.75,77183.19,30.0,0.98961,1e-05,2.00741]
[1776477433092,58.75,77181.87,30.0,0.9896,1e-05,2.00894]
[1776477434099,58.75,77180.78,30.0,0.98959,1e-05,2.01022]
[1776477435106,58.75,77178.6,30.0,0.98958,1e-05,2.01265]
[1776477441148,58.76,77178.65,30.0,0.98958,1e-05,2.01331]
[1776477446183,58.76,77179.46,30.0,0.98958,1e-05,2.01303]
[1776477451218,58.76,77179.0,30.0,0.98958,1e-05,2.01277]
[1776477456253,58.77,77179.23,30.0,0.98958,1e-05,2.01311]
[1776477461289,58.77,77184.63,30.0,0.98961,1e-05,2.00796]
[1776477462295,58.77,77187.31,30.0,0.98962,1e-05,2.00524]
[1776477463302,58.77,77187.46,30.0,0.98962,1e-05,2.00534]
[1776477467330,58.77,77192.77,30.0,0.98965,1e-05,2.00012]
[1776477468338,58.77,77195.23,30.0,0.98967,1e-05,1.99766]
[1776477472366,58.78,77193.81,30.0,0.98966,1e-05,1.99986]
[1776477478407,58.78,77194.44,30.0,0.98966,1e-05,2.00002]
[1776477481429,58.78,77198.52,30.0,0.98968,1e-05,1.99613]
[1776477482437,58.79,77201.45,30.0,0.9897,1e-05,1.99319]
[1776477486464,58.79,77203.17,30.0,0.9897,1e-05,1.99198]
[1776477491500,58.79,77202.95,30.0,0.9897,1e-05,1.99297]
[1776477501570,58.8,77202.95,30.0,0.98969,1e-05,1.99445]
[1776477507612,58.81,77202.35,30.0,0.98968,1e-05,1.99593]
[1776477508619,58.81,77201.07,30.0,0.98967,1e-05,1.99742]
[1776477510633,58.81,77199.69,30.0,0.98966,1e-05,1.99914]
[1776477518688,58.81,77200.69,30.0,0.98967,1e-05,1.99782]
[1776477531782,58.82,77200.94,30.0,0.98966,1e-05,1.99928]
[1776477536817,58.83,77209.35,30.0,0.98971,1e-05,1.99108]
[1776477537824,58.83,77214.13,30.0,0.98974,1e-05,1.98622]
[1776477538830,58.83,77223.93,30.0,0.9898,1e-05,1.97612]
[1776477540547,58.83,77228.5,30.0,0.98983,1e-05,1.97171]
[1776477541852,58.83,77229.45,30.0,0.98983,1e-05,1.97091]
[1776477544873,58.84,77230.32,30.0,0.98983,1e-05,1.97055]
[1776477547893,58.84,77233.55,30.0,0.98985,1e-05,1.96774]
[1776477548901,58.84,77234.38,30.0,0.98986,1e-05,1.96707]
[1776477549912,58.84,77235.33,30.0,0.98986,1e-05,1.96627]
[1776477551475,58.84,77246.15,30.0,0.98993,1e-05,1.95546]
[1776477553107,58.84,77248.29,30.0,0.98994,1e-05,1.95346]
[1776477558975,58.85,77248.91,30.0,0.98993,1e-05,1.9541]
[1776477564010,58.86,77248.62,30.0,0.98993,1e-05,1.95549]
[1776477577100,58.87,77248.55,30.0,0.98992,1e-05,1.95705]
[1776477579115,58.88,77247.2,30.0,0.9899,1e-05,1.95888]
[1776477580121,58.88,77246.25,30.0,0.9899,1e-05,1.96008]
[1776477581129,58.88,77247.1,30.0,0.9899,1e-05,1.95941]
[1776477590192,58.89,77247.12,30.0,0.98989,1e-05,1.96131]
[1776477594220,58.89,77247.99,30.0,0.98989,1e-05,1.96126]
[1776477598248,58.9,77248.87,30.0,0.98989,1e-05,1.96119]
[1776477603283,58.91,77248.12,30.0,0.98988,1e-05,1.96303]
[1776477605297,58.91,77243.21,30.0,0.98985,1e-05,1.96854]
[1776477606599,58.91,77237.28,30.0,0.98981,1e-05,1.97512]
[1776477607311,58.91,77233.79,30.0,0.98979,1e-05,1.97876]
[1776477608317,58.91,77232.54,30.0,0.98978,1e-05,1.98025]
[1776477613353,58.92,77232.54,30.0,0.98977,1e-05,1.98113]
[1776477618390,58.92,77232.2,30.0,0.98976,1e-05,1.98234]
[1776477620404,58.92,77233.98,30.0,0.98977,1e-05,1.98082]
[1776477621410,58.92,77234.91,30.0,0.98978,1e-05,1.98001]
[1776477624432,58.93,77233.39,30.0,0.98977,1e-05,1.98211]
[1776477626518,58.93,77232.2,30.0,0.98975,1e-05,1.98386]
[1776477632488,58.94,77232.14,30.0,0.98976,1e-05,1.98356]
[1776477634501,58.94,77233.34,30.0,0.98976,1e-05,1.98264]
[1776477640544,58.94,77232.62,30.0,0.98975,1e-05,1.98435]
[1776477645578,58.95,77233.16,30.0,0.98975,1e-05,1.98458]
[1776477651626,58.95,77232.66,30.0,0.98974,1e-05,1.98604]
[1776477652633,58.95,77231.67,30.0,0.98973,1e-05,1.98723]
[1776477656664,58.96,77228.95,30.0,0.98971,1e-05,1.99068]
[1776477661699,58.96,77223.53,30.0,0.98967,1e-05,1.99709]
[1776477662706,58.96,77218.47,30.0,0.98964,1e-05,2.00254]
[1776477663713,58.96,77215.77,30.0,0.98962,1e-05,2.00551]
[1776477667753,58.96,77213.36,30.0,0.9896,1e-05,2.00853]
[1776477668942,58.97,77207.29,30.0,0.98956,1e-05,2.01506]
[1776477669758,58.97,77200.96,30.0,0.98952,1e-05,2.02187]
[1776477671772,58.97,77198.57,30.0,0.98951,1e-05,2.02459]
[1776477672778,58.97,77196.0,30.0,0.98949,1e-05,2.02741]
[1776477674793,58.97,77194.94,30.0,0.98948,1e-05,2.02872]
[1776477675800,58.97,77192.59,30.0,0.98947,1e-05,2.0313]
[1776477680835,58.97,77186.79,30.0,0.98943,1e-05,2.03792]
[1776477686877,58.97,77186.35,30.0,0.98942,1e-05,2.03884]
[1776477687884,58.97,77188.72,30.0,0.98943,1e-05,2.03639]
[1776477693926,58.98,77187.51,30.0,0.98943,1e-05,2.03679]
[1776477696947,58.98,77186.04,30.0,0.98942,1e-05,2.03858]
[1776477697954,58.98,77178.38,30.0,0.98937,1e-05,2.04685]
[1776477699968,58.98,77167.7,30.0,0.9893,1e-05,2.05843]
[1776477700976,58.98,77170.68,30.0,0.98932,1e-05,2.05526]
[1776477703997,58.98,77166.56,30.0,0.98929,1e-05,2.05982]
[1776477710039,58.98,77165.79,30.0,0.98928,1e-05,2.06084]
[1776477715074,58.98,77165.61,30.0,0.98928,1e-05,2.06117]
[1776477720109,58.98,77165.37,30.0,0.98928,1e-05,2.06156]
[1776477725144,58.98,77165.69,30.0,0.98928,1e-05,2.06132]
[1776477727158,58.98,77164.63,30.0,0.98927,1e-05,2.06251]
[1776477729873,58.98,77164.82,30.0,0.98927,1e-05,2.06234]
[1776477729936,58.98,77164.82,30.0,0.98927,1e-05,2.06234]
[1776477738236,58.98,77166.8,30.0,0.98929,1e-05,2.06035]
[1776477739244,58.98,77164.83,30.0,0.98927,1e-05,2.06249]
[1776477748307,58.99,77164.58,30.0,0.98927,1e-05,2.06291]
[1776477752335,58.99,77166.93,30.0,0.98929,1e-05,2.05909]
[1776477753342,58.99,77170.83,30.0,0.98932,1e-05,2.05492]
[1776477755356,58.99,77174.38,30.0,0.98934,1e-05,2.05117]
[1776477756362,58.99,77178.92,30.0,0.98937,1e-05,2.04634]
[1776477761398,58.99,77178.1,30.0,0.98936,1e-05,2.04746]
[1776477766432,58.99,77178.8,30.0,0.98937,1e-05,2.04694]
[1776477772580,58.99,77179.06,30.0,0.98937,1e-05,2.04685]
[1776477779532,58.99,77177.39,30.0,0.98935,1e-05,2.04904]
[1776477783278,58.99,77176.6,30.0,0.98935,1e-05,2.04996]
[1776477783560,58.99,77170.51,30.0,0.98931,1e-05,2.05658]
[1776477784180,58.99,77170.51,30.0,0.98931,1e-05,2.05658]
[1776477784217,58.99,77170.51,30.0,0.98931,1e-05,2.05658]
[1776477784443,58.99,77170.51,30.0,0.98931,1e-05,2.05658]
[1776477784567,58.99,77165.76,30.0,0.98928,1e-05,2.06173]
[1776477785573,58.99,77162.83,30.0,0.98926,1e-05,2.06491]
[1776477786581,58.99,77165.62,30.0,0.98928,1e-05,2.06191]
[1776477787587,58.99,77169.3,30.0,0.9893,1e-05,2.05796]
[1776477788595,58.99,77172.09,30.0,0.98932,1e-05,2.05497]
[1776477793630,58.99,77173.64,30.0,0.98933,1e-05,2.05345]
[1776477798665,59.0,77174.29,30.0,0.98933,1e-05,2.05295]
[1776477800679,59.0,77177.44,30.0,0.98935,1e-05,2.04964]
[1776477801686,59.0,77179.52,30.0,0.98936,1e-05,2.04745]
[1776477814777,59.0,77179.43,30.0,0.98937,1e-05,2.04676]
[1776477821826,59.0,77169.6,30.0,0.9893,1e-05,2.05763]
[1776477822833,59.0,77159.63,30.0,0.98924,1e-05,2.0684]
[1776477824847,59.0,77159.39,30.0,0.98923,1e-05,2.06867]
[1776477831896,59.0,77159.34,30.0,0.98923,1e-05,2.06878]
[1776477832903,59.0,77162.54,30.0,0.98925,1e-05,2.06533]
[1776477833910,59.0,77166.04,30.0,0.98928,1e-05,2.06158]
[1776477839952,59.0,77166.88,30.0,0.98928,1e-05,2.06083]
[1776477849015,59.0,77167.02,30.0,0.98928,1e-05,2.06097]
[1776477857071,59.01,77166.99,30.0,0.98928,1e-05,2.06129]
[1776477863112,59.01,77167.02,30.0,0.98928,1e-05,2.06148]
[1776477869155,59.01,77166.74,30.0,0.98927,1e-05,2.06201]
[1776477873186,59.01,77165.31,30.0,0.98927,1e-05,2.06235]
[1776477876207,59.01,77167.16,30.0,0.98928,1e-05,2.06047]
[1776477877213,59.01,77174.93,30.0,0.98933,1e-05,2.05216]
[1776477878221,59.01,77178.48,30.0,0.98936,1e-05,2.04841]
[1776477883257,59.01,77179.47,30.0,0.98936,1e-05,2.04767]
[1776477885272,59.01,77182.13,30.0,0.98938,1e-05,2.04494]
[1776477886279,59.01,77191.71,30.0,0.98944,1e-05,2.03478]
[1776477887286,59.01,77191.87,30.0,0.98944,1e-05,2.0347]
[1776477888293,59.01,77190.69,30.0,0.98943,1e-05,2.03604]
[1776477893331,59.02,77189.93,30.0,0.98942,1e-05,2.03726]
[1776477898366,59.02,77190.2,30.0,0.98942,1e-05,2.03735]
[1776477903401,59.02,77190.03,30.0,0.98942,1e-05,2.03791]
[1776477909443,59.02,77190.24,30.0,0.98942,1e-05,2.03812]
[1776477913471,59.02,77191.31,30.0,0.98942,1e-05,2.03726]
[1776477917499,59.03,77195.69,30.0,0.98945,1e-05,2.03288]
[1776477918834,59.03,77202.48,30.0,0.98949,1e-05,2.02583]
[1776477923541,59.03,77204.55,30.0,0.98951,1e-05,2.024]
[1776477928576,59.03,77204.31,30.0,0.9895,1e-05,2.02474]
[1776477932604,59.03,77205.75,30.0,0.98952,1e-05,2.02226]
[1776477933611,59.04,77206.65,30.0,0.98952,1e-05,2.02141]
[1776477935624,59.04,77205.76,30.0,0.98951,1e-05,2.02255]
[1776477941667,59.04,77206.34,30.0,0.98951,1e-05,2.02254]
[1776477942674,59.04,77209.51,30.0,0.98953,1e-05,2.01928]
[1776477943681,59.04,77212.78,30.0,0.98955,1e-05,2.01592]
[1776477944688,59.04,77215.18,30.0,0.98957,1e-05,2.01349]
[1776477945695,59.04,77217.06,30.0,0.98958,1e-05,2.01161]
[1776477946702,59.04,77218.47,30.0,0.98959,1e-05,2.01024]
[1776477951737,59.05,77218.01,30.0,0.98958,1e-05,2.01132]
[1776477956772,59.05,77216.91,30.0,0.98957,1e-05,2.01307]
[1776477959794,59.05,77216.14,30.0,0.98956,1e-05,2.01422]
[1776477960801,59.05,77213.9,30.0,0.98955,1e-05,2.0167]
[1776477961811,59.05,77208.07,30.0,0.98951,1e-05,2.02298]
[1776477966845,59.06,77207.58,30.0,0.9895,1e-05,2.02407]
[1776477970873,59.06,77210.58,30.0,0.98952,1e-05,2.02127]
[1776477974901,59.06,77211.91,30.0,0.98953,1e-05,2.02027]
[1776477978929,59.06,77211.09,30.0,0.98952,1e-05,2.02156]
[1776477980944,59.06,77209.52,30.0,0.98951,1e-05,2.02343]
[1776477982958,59.06,77208.65,30.0,0.9895,1e-05,2.02456]
[1776477987993,59.07,77208.32,30.0,0.9895,1e-05,2.02542]
[1776477991014,59.07,77207.6,30.0,0.9895,1e-05,2.02514]
[1776477997056,59.07,77207.34,30.0,0.98949,1e-05,2.02603]
[1776477999070,59.07,77206.1,30.0,0.98948,1e-05,2.02756]
[1776478004104,59.08,77206.64,30.0,0.98948,1e-05,2.02748]
[1776478011154,59.08,77206.02,30.0,0.98947,1e-05,2.0288]
[1776478016189,59.08,77206.02,30.0,0.98947,1e-05,2.02928]
[1776478017196,59.08,77205.24,30.0,0.98947,1e-05,2.0302]
[1776478022231,59.09,77205.61,30.0,0.98947,1e-05,2.03029]
[1776478026259,59.09,77204.75,30.0,0.98946,1e-05,2.0316]
[1776478031293,59.09,77205.43,30.0,0.98946,1e-05,2.03136]
[1776478033308,59.09,77208.78,30.0,0.98948,1e-05,2.028]
[1776478034314,59.09,77212.97,30.0,0.98951,1e-05,2.02366]
[1776478035322,59.09,77215.02,30.0,0.98952,1e-05,2.0216]
[1776478040357,59.1,77214.7,30.0,0.98951,1e-05,2.02249]
[1776478049422,59.1,77215.58,30.0,0.98951,1e-05,2.02246]
[1776478054457,59.1,77215.7,30.0,0.98952,1e-05,2.02146]
[1776478064685,59.11,77215.04,30.0,0.98951,1e-05,2.0225]
[1776478071576,59.11,77215.83,30.0,0.98951,1e-05,2.02272]
[1776478076632,59.11,77215.28,30.0,0.98951,1e-05,2.0236]
[1776478076635,59.11,77215.98,30.0,0.98951,1e-05,2.02294]
[1776478077618,59.11,77222.96,30.0,0.98955,1e-05,2.01563]
[1776478078625,59.12,77224.95,30.0,0.98957,1e-05,2.01361]
[1776478082653,59.12,77226.11,30.0,0.98957,1e-05,2.01276]
[1776478085964,59.12,77225.78,30.0,0.98957,1e-05,2.0132]
[1776478086681,59.12,77228.46,30.0,0.98958,1e-05,2.01065]
[1776478087687,59.12,77234.9,30.0,0.98963,1e-05,2.00398]
[1776478088695,59.12,77236.7,30.0,0.98964,1e-05,2.0022]
[1776478089702,59.12,77239.4,30.0,0.98965,1e-05,1.99948]
[1776478090710,59.12,77240.51,30.0,0.98966,1e-05,1.99844]
[1776478092724,59.12,77241.65,30.0,0.98967,1e-05,1.99749]
[1776478097771,59.13,77242.35,30.0,0.98967,1e-05,1.99738]
[1776478097850,59.13,77276.65,30.0,0.98988,1e-05,1.96172]
[1776478098182,59.13,77276.65,30.0,0.98988,1e-05,1.96172]
[1776478098766,59.13,77292.56,30.0,0.98998,1e-05,1.94554]
[1776478099773,59.13,77291.07,30.0,0.98997,1e-05,1.94728]
[1776478101213,59.13,77290.97,30.0,0.98997,1e-05,1.9476]
[1776478102794,59.13,77292.62,30.0,0.98998,1e-05,1.94633]
[1776478107206,59.14,77292.65,30.0,0.98997,1e-05,1.94693]
[1776478107832,59.14,77292.62,30.0,0.98997,1e-05,1.94706]
[1776478113874,59.13,77286.78,30.0,0.98995,1e-05,1.95108]
[1776478114881,59.13,77280.88,30.0,0.98991,1e-05,1.95704]
[1776478117901,59.13,77280.26,30.0,0.98991,1e-05,1.95728]
[1776478120923,59.13,77278.74,30.0,0.9899,1e-05,1.95845]
[1776478121929,59.13,77277.1,30.0,0.98989,1e-05,1.96001]
[1776478129985,59.12,77276.35,30.0,0.98989,1e-05,1.95986]
[1776478133007,59.12,77283.66,30.0,0.98993,1e-05,1.95288]
[1776478134014,59.13,77288.78,30.0,0.98997,1e-05,1.94781]
[1776478139049,59.13,77289.37,30.0,0.98996,1e-05,1.94821]
[1776478144084,59.13,77288.82,30.0,0.98996,1e-05,1.9485]
[1776478149119,59.13,77288.81,30.0,0.98996,1e-05,1.94793]
[1776478155161,59.12,77288.67,30.0,0.98997,1e-05,1.94739]
[1776478157175,59.12,77283.51,30.0,0.98994,1e-05,1.95246]
[1776478158181,59.12,77277.1,30.0,0.9899,1e-05,1.95894]
[1776478160196,59.12,77274.31,30.0,0.98988,1e-05,1.96156]
[1776478161203,59.12,77272.36,30.0,0.98987,1e-05,1.96343]
[1776478166238,59.12,77272.5,30.0,0.98987,1e-05,1.96419]
[1776478171273,59.13,77278.57,30.0,0.98991,1e-05,1.95751]
[1776478175302,59.13,77279.96,30.0,0.98991,1e-05,1.95684]
[1776478180341,59.14,77286.05,30.0,0.98994,1e-05,1.95153]
[1776478181348,59.14,77290.1,30.0,0.98997,1e-05,1.94757]
[1776478182355,59.14,77282.64,30.0,0.98992,1e-05,1.95545]
[1776478183941,59.14,77287.02,30.0,0.98994,1e-05,1.95114]
[1776478184368,59.14,77289.85,30.0,0.98996,1e-05,1.94843]
[1776478191418,59.14,77283.9,30.0,0.98992,1e-05,1.9547]
[1776478192425,59.14,77277.6,30.0,0.98988,1e-05,1.96106]
[1776478193432,59.14,77275.49,30.0,0.98987,1e-05,1.9631]
[1776478198466,59.14,77274.89,30.0,0.98987,1e-05,1.96301]
[1776478199475,59.14,77273.17,30.0,0.98986,1e-05,1.96464]
[1776478201489,59.14,77271.22,30.0,0.98985,1e-05,1.96638]
[1776478202496,59.14,77269.33,30.0,0.98984,1e-05,1.96819]
[1776478206524,59.13,77266.01,30.0,0.98982,1e-05,1.97104]
[1776478211559,59.13,77265.75,30.0,0.98983,1e-05,1.97056]
[1776478217602,59.12,77265.61,30.0,0.98983,1e-05,1.96983]
[1776478224651,59.12,77265.61,30.0,0.98984,1e-05,1.96882]
[1776478229688,59.11,77266.25,30.0,0.98984,1e-05,1.96745]
[1776478234723,59.11,77266.17,30.0,0.98985,1e-05,1.96553]
[1776478240765,59.1,77266.13,30.0,0.98986,1e-05,1.96478]
[1776478242973,59.1,77266.13,30.0,0.98986,1e-05,1.96478]
[1776478244016,59.1,77266.13,30.0,0.98986,1e-05,1.96452]
[1776478245954,59.1,77266.13,30.0,0.98986,1e-05,1.96439]
[1776478246055,59.1,77268.08,30.0,0.98987,1e-05,1.96212]
[1776478251842,59.1,77270.94,30.0,0.9899,1e-05,1.95842]
[1776478255870,59.09,77274.76,30.0,0.98992,1e-05,1.95401]
[1776478256877,59.09,77275.82,30.0,0.98993,1e-05,1.95281]
[1776478260905,59.09,77274.12,30.0,0.98992,1e-05,1.95413]
[1776478263929,59.09,77281.96,30.0,0.98997,1e-05,1.94574]
[1776478268964,59.09,77281.55,30.0,0.98997,1e-05,1.94568]
[1776478271984,59.08,77279.56,30.0,0.98996,1e-05,1.94743]
[1776478279034,59.08,77279.85,30.0,0.98997,1e-05,1.94642]
[1776478284071,59.08,77279.08,30.0,0.98997,1e-05,1.9467]
[1776478285080,59.08,77276.34,30.0,0.98995,1e-05,1.94941]
[1776478289109,59.07,77274.41,30.0,0.98994,1e-05,1.95096]
[1776478292130,59.07,77273.01,30.0,0.98994,1e-05,1.95075]
[1776478297165,59.07,77272.21,30.0,0.98994,1e-05,1.95091]
[1776478301078,59.07,77272.24,30.0,0.98994,1e-05,1.95065]
[1776478306229,59.06,77272.31,30.0,0.98995,1e-05,1.94981]
[1776478314285,59.06,77272.29,30.0,0.98995,1e-05,1.94897]
[1776478320328,59.05,77271.73,30.0,0.98995,1e-05,1.9489]
[1776478327377,59.05,77271.59,30.0,0.98996,1e-05,1.94831]
[1776478333419,59.05,77271.76,30.0,0.98996,1e-05,1.94752]
[1776478338454,59.04,77271.76,30.0,0.98996,1e-05,1.94701]
[1776478342483,59.04,77259.28,30.0,0.98989,1e-05,1.95947]
[1776478343490,59.04,77255.0,30.0,0.98986,1e-05,1.96377]
[1776478348525,59.04,77254.73,30.0,0.98986,1e-05,1.9634]
[1776478349532,59.04,77256.77,30.0,0.98988,1e-05,1.96116]
[1776478351547,59.03,77258.25,30.0,0.98989,1e-05,1.95808]
[1776478356768,59.03,77259.24,30.0,0.9899,1e-05,1.95659]
[1776478362624,59.03,77257.89,30.0,0.9899,1e-05,1.95722]
[1776478370680,59.02,77257.92,30.0,0.98991,1e-05,1.95632]
[1776478372694,59.02,77259.12,30.0,0.98991,1e-05,1.95487]
[1776478376729,59.02,77265.29,30.0,0.98995,1e-05,1.94811]
[1776478377735,59.02,77267.56,30.0,0.98997,1e-05,1.94569]
[1776478379751,59.02,77268.86,30.0,0.98998,1e-05,1.94419]
[1776478380757,59.02,77270.31,30.0,0.98999,1e-05,1.94262]
[1776478385792,59.01,77270.48,30.0,0.98999,1e-05,1.94205]
[1776478390826,59.01,77270.14,30.0,0.98999,1e-05,1.94201]
[1776478395864,59.01,77269.89,30.0,0.98999,1e-05,1.94187]
[1776478404032,59.01,77270.3,30.0,0.99,1e-05,1.94081]
[1776478412088,59.0,77269.82,30.0,0.99001,1e-05,1.93937]
[1776478417123,59.0,77268.54,30.0,0.99,1e-05,1.94029]
[1776478422159,59.0,77268.33,30.0,0.99,1e-05,1.94011]
[1776478427195,59.0,77266.52,30.0,0.98999,1e-05,1.94158]
[1776478432230,58.99,77267.06,30.0,0.99,1e-05,1.94063]
[1776478438272,58.99,77267.29,30.0,0.99,1e-05,1.93992]
[1776478439279,58.99,77268.72,30.0,0.99001,1e-05,1.93837]
[1776478448342,58.99,77269.42,30.0,0.99002,1e-05,1.93693]
[1776478453377,58.98,77269.45,30.0,0.99002,1e-05,1.93654]
[1776478463448,58.98,77269.45,30.0,0.99003,1e-05,1.93583]
[1776478467476,58.98,77273.98,30.0,0.99006,1e-05,1.93092]
[1776478468483,58.98,77282.88,30.0,0.99011,1e-05,1.92178]
[1776478469490,58.98,77285.02,30.0,0.99013,1e-05,1.91955]
[1776478470497,58.98,77287.47,30.0,0.99014,1e-05,1.91702]
[1776478475532,58.98,77287.63,30.0,0.99015,1e-05,1.91537]
[1776478481574,58.98,77287.71,30.0,0.99015,1e-05,1.91505]
[1776478482580,58.98,77293.27,30.0,0.99019,1e-05,1.90937]
[1776478483587,58.98,77296.41,30.0,0.9902,1e-05,1.90616]
[1776478485601,58.97,77294.67,30.0,0.99019,1e-05,1.90786]
[1776478488623,58.97,77296.07,30.0,0.9902,1e-05,1.90635]
[1776478489569,58.97,77296.07,30.0,0.9902,1e-05,1.90635]
[1776478489630,58.97,77299.86,30.0,0.99023,1e-05,1.90249]
[1776478490639,58.97,77303.35,30.0,0.99025,1e-05,1.89895]
[1776478491647,58.97,77304.84,30.0,0.99026,1e-05,1.89743]
[1776478492665,58.97,77305.94,30.0,0.99026,1e-05,1.89632]
[1776478493661,58.97,77308.74,30.0,0.99028,1e-05,1.89349]
[1776478496033,58.97,77313.5,30.0,0.99031,1e-05,1.8887]
[1776478496682,58.97,77316.41,30.0,0.99033,1e-05,1.88579]
[1776478497689,58.97,77317.9,30.0,0.99034,1e-05,1.88431]
[1776478503187,58.97,77317.93,30.0,0.99034,1e-05,1.88434]
[1776478503731,58.97,77316.11,30.0,0.99032,1e-05,1.8862]
[1776478508766,58.97,77317.08,30.0,0.99033,1e-05,1.88532]
[1776478509773,58.98,77321.64,30.0,0.99036,1e-05,1.88078]
[1776478520849,58.98,77322.67,30.0,0.99036,1e-05,1.88103]
[1776478521857,58.98,77330.83,30.0,0.9904,1e-05,1.87323]
[1776478522864,58.99,77332.62,30.0,0.99041,1e-05,1.87181]
[1776478525885,58.99,77335.67,30.0,0.99042,1e-05,1.86986]
[1776478526891,59.0,77336.61,30.0,0.99043,1e-05,1.86929]
[1776478530920,59.0,77338.56,30.0,0.99043,1e-05,1.86848]
[1776478531927,59.0,77342.48,30.0,0.99046,1e-05,1.86335]
[1776478533789,59.0,77342.31,30.0,0.99046,1e-05,1.86356]
[1776478533953,59.0,77342.31,30.0,0.99046,1e-05,1.86356]
[1776478533958,59.0,77347.37,30.0,0.99049,1e-05,1.85859]
[1776478534948,59.0,77350.92,30.0,0.99051,1e-05,1.85513]
[1776478536333,59.0,77355.94,30.0,0.99054,1e-05,1.85023]
[1776478536962,59.0,77358.43,30.0,0.99055,1e-05,1.84785]
[1776478537969,59.0,77357.03,30.0,0.99055,1e-05,1.8493]
[1776478539253,59.0,77357.03,30.0,0.99055,1e-05,1.8493]
[1776478539579,59.0,77357.03,30.0,0.99055,1e-05,1.8493]
[1776478539653,59.0,77357.03,30.0,0.99054,1e-05,1.84943]
[1776478539983,59.0,77373.44,30.0,0.99064,1e-05,1.83331]
[1776478540990,59.01,77384.13,30.0,0.9907,1e-05,1.82297]
[1776478541997,59.01,77384.33,30.0,0.9907,1e-05,1.82289]
[1776478543516,59.01,77384.33,30.0,0.9907,1e-05,1.82289]
[1776478543585,59.01,77387.98,30.0,0.99072,1e-05,1.81957]
[1776478544012,59.01,77389.91,30.0,0.99073,1e-05,1.8177]
[1776478545018,59.01,77388.54,30.0,0.99073,1e-05,1.81915]
[1776478546025,59.01,77384.52,30.0,0.9907,1e-05,1.82318]
[1776478549449,59.01,77384.58,30.0,0.9907,1e-05,1.82335]
[1776478549551,59.01,77384.93,30.0,0.9907,1e-05,1.82324]
[1776478551060,59.01,77382.65,30.0,0.99069,1e-05,1.82557]
[1776478558109,59.02,77382.31,30.0,0.99068,1e-05,1.82665]
[1776478559117,59.02,77384.24,30.0,0.99069,1e-05,1.82487]
[1776478560123,59.02,77385.52,30.0,0.9907,1e-05,1.82373]
[1776478563144,59.02,77384.51,30.0,0.99069,1e-05,1.82504]
[1776478568179,59.02,77384.24,30.0,0.99069,1e-05,1.82583]
[1776478573214,59.03,77384.82,30.0,0.99069,1e-05,1.82578]
[1776478575228,59.03,77386.57,30.0,0.9907,1e-05,1.82428]
[1776478576235,59.03,77381.31,30.0,0.99066,1e-05,1.82952]
[1776478577242,59.03,77379.14,30.0,0.99065,1e-05,1.83174]
[1776478579255,59.03,77377.59,30.0,0.99064,1e-05,1.83344]
[1776478580262,59.03,77379.5,30.0,0.99065,1e-05,1.83167]
[1776478582277,59.03,77378.57,30.0,0.99064,1e-05,1.83276]
[1776478587312,59.03,77378.45,30.0,0.99064,1e-05,1.83333]
[1776478592347,59.04,77378.4,30.0,0.99064,1e-05,1.83257]
[1776478593353,59.04,77377.28,30.0,0.99064,1e-05,1.83376]
[1776478595368,59.04,77378.57,30.0,0.99064,1e-05,1.83301]
[1776478600403,59.05,77379.01,30.0,0.99063,1e-05,1.83468]
[1776478605438,59.07,77378.83,30.0,0.99062,1e-05,1.83698]
[1776478610473,59.07,77377.46,30.0,0.99061,1e-05,1.8389]
[1776478616515,59.07,77377.21,30.0,0.9906,1e-05,1.83993]
[1776478620542,59.08,77379.44,30.0,0.99061,1e-05,1.83818]
[1776478621550,59.08,77380.43,30.0,0.99062,1e-05,1.83732]
[1776478626585,59.08,77384.38,30.0,0.99064,1e-05,1.834]
[1776478627592,59.08,77390.79,30.0,0.99067,1e-05,1.82786]
[1776478628599,59.08,77393.16,30.0,0.99069,1e-05,1.82568]
[1776478631620,59.08,77390.93,30.0,0.99067,1e-05,1.82824]
[1776478635649,59.09,77389.58,30.0,0.99066,1e-05,1.83006]
[1776478636656,59.09,77388.75,30.0,0.99066,1e-05,1.831]
[1776478638670,59.09,77387.78,30.0,0.99065,1e-05,1.83219]
[1776478641691,59.09,77385.2,30.0,0.99063,1e-05,1.83508]
[1776478642698,59.09,77387.13,30.0,0.99064,1e-05,1.83331]
[1776478643704,59.09,77389.07,30.0,0.99065,1e-05,1.83154]
[1776478648740,59.1,77389.65,30.0,0.99065,1e-05,1.83162]
[1776478651761,59.1,77390.43,30.0,0.99066,1e-05,1.8303]
[1776478658809,59.12,77388.74,30.0,0.99063,1e-05,1.83504]
[1776478660829,59.12,77383.37,30.0,0.99059,1e-05,1.84117]
[1776478663844,59.13,77383.52,30.0,0.99059,1e-05,1.84228]
[1776478669887,59.14,77384.52,30.0,0.99059,1e-05,1.84223]
[1776478674922,59.14,77384.35,30.0,0.99058,1e-05,1.84291]
[1776478681974,59.15,77384.55,30.0,0.99058,1e-05,1.84344]
[1776478688019,59.15,77384.52,30.0,0.99058,1e-05,1.84405]
[1776478693053,59.15,77384.41,30.0,0.99057,1e-05,1.84461]
[1776478698087,59.15,77384.36,30.0,0.99057,1e-05,1.84508]
[1776478703122,59.16,77384.69,30.0,0.99057,1e-05,1.84516]
[1776478704130,59.16,77382.47,30.0,0.99056,1e-05,1.84741]
[1776478712186,59.16,77383.22,30.0,0.99056,1e-05,1.846]
[1776478716214,59.16,77385.33,30.0,0.99058,1e-05,1.84421]
[1776478717221,59.16,77389.21,30.0,0.9906,1e-05,1.84049]
[1776478718228,59.16,77394.95,30.0,0.99063,1e-05,1.83496]
[1776478719561,59.16,77394.95,30.0,0.99063,1e-05,1.83496]
[1776478725277,59.17,77395.37,30.0,0.99063,1e-05,1.83519]
[1776478730313,59.17,77394.9,30.0,0.99062,1e-05,1.83613]
[1776478733333,59.17,77395.99,30.0,0.99063,1e-05,1.83535]
[1776478738368,59.17,77396.18,30.0,0.99063,1e-05,1.83565]
[1776478743403,59.18,77394.24,30.0,0.99061,1e-05,1.83804]
[1776478746424,59.18,77395.0,30.0,0.99062,1e-05,1.83758]
[1776478749444,59.18,77392.88,30.0,0.9906,1e-05,1.83994]
[1776478753474,59.18,77392.06,30.0,0.99059,1e-05,1.84111]
[1776478754480,59.18,77390.22,30.0,0.99058,1e-05,1.843]
[1776478755487,59.18,77389.31,30.0,0.99058,1e-05,1.84398]
[1776478760522,59.19,77389.87,30.0,0.99058,1e-05,1.84386]
[1776478762536,59.19,77388.58,30.0,0.99057,1e-05,1.84529]
[1776478763543,59.19,77387.83,30.0,0.99056,1e-05,1.84612]
[1776478765557,59.19,77386.98,30.0,0.99056,1e-05,1.84711]
[1776478773613,59.19,77386.87,30.0,0.99056,1e-05,1.84658]
[1776478778647,59.2,77386.65,30.0,0.99056,1e-05,1.84725]
[1776478782676,59.2,77387.4,30.0,0.99056,1e-05,1.8468]
[1776478787711,59.2,77387.46,30.0,0.99056,1e-05,1.8471]
[1776478794760,59.2,77387.57,30.0,0.99056,1e-05,1.84749]
[1776478797781,59.2,77388.59,30.0,0.99056,1e-05,1.84671]
[1776478799795,59.2,77389.49,30.0,0.99056,1e-05,1.84597]
[1776478800802,59.2,77392.73,30.0,0.99058,1e-05,1.84287]
[1776478801812,59.21,77394.3,30.0,0.99059,1e-05,1.84141]
[1776478802817,59.21,77392.09,30.0,0.99058,1e-05,1.84366]
[1776478805838,59.21,77396.53,30.0,0.9906,1e-05,1.83954]
[1776478809867,59.21,77391.97,30.0,0.99057,1e-05,1.84436]
[1776478814902,59.21,77391.7,30.0,0.99057,1e-05,1.84501]
[1776478816916,59.21,77392.5,30.0,0.99057,1e-05,1.84439]
[1776478817923,59.21,77394.89,30.0,0.99059,1e-05,1.84213]
[1776478818930,59.21,77396.76,30.0,0.9906,1e-05,1.84038]
[1776478820944,59.21,77394.41,30.0,0.99058,1e-05,1.84286]
[1776478821951,59.21,77393.09,30.0,0.99058,1e-05,1.84424]
[1776478822957,59.22,77391.19,30.0,0.99056,1e-05,1.84618]
[1776478823965,59.22,77390.33,30.0,0.99056,1e-05,1.8471]
[1776478830008,59.22,77389.61,30.0,0.99055,1e-05,1.84827]
[1776478836050,59.22,77389.19,30.0,0.99055,1e-05,1.84788]
[1776478837890,59.22,77389.19,30.0,0.99055,1e-05,1.84788]
[1776478838063,59.22,77386.08,30.0,0.99053,1e-05,1.85109]
[1776478839071,59.22,77382.76,30.0,0.99051,1e-05,1.85442]
[1776478844106,59.22,77382.35,30.0,0.99051,1e-05,1.85515]
[1776478848134,59.23,77380.98,30.0,0.9905,1e-05,1.85673]
[1776478854496,59.23,77380.77,30.0,0.9905,1e-05,1.85705]
[1776478858204,59.23,77379.52,30.0,0.99049,1e-05,1.85869]
[1776478863239,59.23,77379.73,30.0,0.99049,1e-05,1.85871]
[1776478868274,59.23,77380.57,30.0,0.99049,1e-05,1.8581]
[1776478873308,59.23,77380.87,30.0,0.99049,1e-05,1.85802]
[1776478877337,59.23,77379.34,30.0,0.99048,1e-05,1.85969]
[1776478879350,59.23,77376.28,30.0,0.99046,1e-05,1.86279]
[1776478880358,59.23,77369.43,30.0,0.99042,1e-05,1.8696]
[1776478888413,59.24,77369.47,30.0,0.99042,1e-05,1.86972]
[1776478889421,59.24,77365.2,30.0,0.9904,1e-05,1.87398]
[1776478890428,59.24,77361.48,30.0,0.99037,1e-05,1.87769]
[1776478891435,59.24,77360.59,30.0,0.99037,1e-05,1.8773]
[1776478896470,59.24,77362.8,30.0,0.99039,1e-05,1.87515]
[1776478897476,59.24,77365.23,30.0,0.9904,1e-05,1.87275]
[1776478898484,59.24,77366.9,30.0,0.99041,1e-05,1.87111]
[1776478899491,59.24,77369.54,30.0,0.99043,1e-05,1.86852]
[1776478900498,59.24,77373.41,30.0,0.99045,1e-05,1.86471]
[1776478901505,59.24,77375.75,30.0,0.99046,1e-05,1.86244]
[1776478906539,59.24,77375.94,30.0,0.99046,1e-05,1.86244]
[1776478911575,59.24,77375.81,30.0,0.99046,1e-05,1.86275]
[1776478919631,59.24,77375.88,30.0,0.99046,1e-05,1.86296]
[1776478924666,59.24,77376.01,30.0,0.99046,1e-05,1.86301]
[1776478925673,59.24,77378.76,30.0,0.99048,1e-05,1.86033]
[1776478926680,59.24,77384.09,30.0,0.99051,1e-05,1.85511]
[1776478929701,59.24,77388.1,30.0,0.99053,1e-05,1.8513]
[1776478932722,59.24,77389.2,30.0,0.99054,1e-05,1.85038]
[1776478935747,59.24,77391.8,30.0,0.99055,1e-05,1.848]
[1776478937761,59.25,77393.04,30.0,0.99056,1e-05,1.84691]
[1776478939915,59.25,77393.28,30.0,0.99056,1e-05,1.84675]
[1776478940016,59.25,77395.57,30.0,0.99057,1e-05,1.84464]
[1776478940782,59.25,77398.26,30.0,0.99059,1e-05,1.842]
[1776478946823,59.25,77398.19,30.0,0.99058,1e-05,1.8426]
[1776478952865,59.25,77398.17,30.0,0.99059,1e-05,1.84181]
[1776478957901,59.26,77398.93,30.0,0.99059,1e-05,1.84145]
[1776478959915,59.26,77398.02,30.0,0.99058,1e-05,1.84249]
[1776478969987,59.26,77398.11,30.0,0.99058,1e-05,1.84315]
[1776478975022,59.26,77398.04,30.0,0.99058,1e-05,1.84359]
[1776478979442,59.26,77397.73,30.0,0.99057,1e-05,1.84411]
[1776478979543,59.26,77397.73,30.0,0.99057,1e-05,1.84418]
[1776478981767,59.27,77397.69,30.0,0.99057,1e-05,1.84436]
[1776478981871,59.27,77397.69,30.0,0.99057,1e-05,1.84436]
[1776478982071,59.27,77406.17,30.0,0.99062,1e-05,1.83614]
[1776478983127,59.27,77406.17,30.0,0.99062,1e-05,1.83614]
[1776478983077,59.27,77412.9,30.0,0.99066,1e-05,1.82967]
[1776478984085,59.27,77410.2,30.0,0.99064,1e-05,1.8324]
[1776478984956,59.27,77410.2,30.0,0.99064,1e-05,1.8324]
[1776478985092,59.27,77413.41,30.0,0.99066,1e-05,1.82937]
[1776478986098,59.27,77417.81,30.0,0.99069,1e-05,1.82519]
[1776478991134,59.27,77417.54,30.0,0.99068,1e-05,1.82596]
[1776478996171,59.27,77416.61,30.0,0.99067,1e-05,1.82737]
[1776479002213,59.28,77416.74,30.0,0.99067,1e-05,1.82782]
[1776479004228,59.28,77418.07,30.0,0.99068,1e-05,1.82673]
[1776479012285,59.28,77417.96,30.0,0.99068,1e-05,1.82636]
[1776479018327,59.29,77417.94,30.0,0.99067,1e-05,1.82696]
[1776479019334,59.29,77414.4,30.0,0.99065,1e-05,1.8305]
[1776479021348,59.29,77418.79,30.0,0.99068,1e-05,1.82641]
[1776479024225,59.29,77418.79,30.0,0.99068,1e-05,1.82641]
[1776479024371,59.29,77435.35,30.0,0.99077,1e-05,1.81068]
[1776479025989,59.29,77435.35,30.0,0.99077,1e-05,1.81068]
[1776479026031,59.29,77444.57,30.0,0.99082,1e-05,1.80208]
[1776479027604,59.29,77443.89,30.0,0.99082,1e-05,1.80273]
[1776479029404,59.29,77441.14,30.0,0.9908,1e-05,1.80579]
[1776479030663,59.29,77441.14,30.0,0.9908,1e-05,1.80579]
[1776479030714,59.3,77430.3,30.0,0.99074,1e-05,1.81637]
[1776479031421,59.3,77423.3,30.0,0.9907,1e-05,1.82326]
[1776479032428,59.3,77415.06,30.0,0.99065,1e-05,1.83137]
[1776479033445,59.3,77415.06,30.0,0.99065,1e-05,1.83137]
[1776479033465,59.3,77412.25,30.0,0.99063,1e-05,1.83419]
[1776479034444,59.3,77412.25,30.0,0.99063,1e-05,1.83419]
[1776479034545,59.3,77411.84,30.0,0.99063,1e-05,1.83467]
[1776479040484,59.3,77409.67,30.0,0.99061,1e-05,1.83726]
[1776479041491,59.3,77407.57,30.0,0.9906,1e-05,1.83938]
[1776479042498,59.3,77401.88,30.0,0.99057,1e-05,1.84502]
[1776479043504,59.3,77402.92,30.0,0.99057,1e-05,1.84406]
[1776479047533,59.3,77398.01,30.0,0.99054,1e-05,1.84914]
[1776479048540,59.3,77396.8,30.0,0.99054,1e-05,1.85038]
[1776479049548,59.3,77394.67,30.0,0.99052,1e-05,1.85253]
[1776479050555,59.3,77393.32,30.0,0.99051,1e-05,1.85391]
[1776479051562,59.3,77388.74,30.0,0.99049,1e-05,1.85847]
[1776479053709,59.3,77385.05,30.0,0.99046,1e-05,1.86219]
[1776479054583,59.31,77380.23,30.0,0.99044,1e-05,1.86699]
[1776479056596,59.31,77376.83,30.0,0.99042,1e-05,1.87041]
[1776479061864,59.31,77377.75,30.0,0.99042,1e-05,1.8696]
[1776479064660,59.31,77376.5,30.0,0.99041,1e-05,1.87097]
[1776479065667,59.31,77373.21,30.0,0.99039,1e-05,1.87426]
[1776479066674,59.31,77371.51,30.0,0.99038,1e-05,1.87598]
[1776479072717,59.31,77371.19,30.0,0.99039,1e-05,1.87517]
[1776479078757,59.31,77371.19,30.0,0.99038,1e-05,1.87537]
[1776479087752,59.31,77370.93,30.0,0.99038,1e-05,1.87578]
[1776479092858,59.31,77370.93,30.0,0.99038,1e-05,1.87616]
[1776479096886,59.31,77372.87,30.0,0.99039,1e-05,1.87439]
[1776479101921,59.31,77366.86,30.0,0.99035,1e-05,1.88059]
[1776479102928,59.31,77361.78,30.0,0.99032,1e-05,1.88569]
[1776479104942,59.32,77356.91,30.0,0.99029,1e-05,1.89062]
[1776479105949,59.32,77354.79,30.0,0.99028,1e-05,1.89277]
[1776479106956,59.32,77349.49,30.0,0.99025,1e-05,1.89809]
[1776479111991,59.32,77349.45,30.0,0.99025,1e-05,1.89818]
[1776479114006,59.32,77351.32,30.0,0.99026,1e-05,1.89633]
[1776479115014,59.32,77356.6,30.0,0.99029,1e-05,1.89107]
[1776479116021,59.32,77361.96,30.0,0.99032,1e-05,1.88575]
[1776479117028,59.32,77364.76,30.0,0.99034,1e-05,1.88299]
[1776479122063,59.32,77369.27,30.0,0.99036,1e-05,1.8787]
[1776479127097,59.32,77369.27,30.0,0.99036,1e-05,1.87893]
[1776479134147,59.32,77369.43,30.0,0.99037,1e-05,1.87781]
[1776479146232,59.32,77368.24,30.0,0.99036,1e-05,1.87952]
[1776479148252,59.32,77366.83,30.0,0.99035,1e-05,1.88096]
[1776479149253,59.32,77361.59,30.0,0.99032,1e-05,1.88626]
[1776479150260,59.32,77360.28,30.0,0.99031,1e-05,1.88759]
[1776479153281,59.33,77358.34,30.0,0.9903,1e-05,1.8896]
[1776479155295,59.33,77356.47,30.0,0.99029,1e-05,1.89151]
[1776479157309,59.33,77355.08,30.0,0.99028,1e-05,1.89293]
[1776479159323,59.33,77352.19,30.0,0.99026,1e-05,1.89585]
[1776479165366,59.33,77346.65,30.0,0.99023,1e-05,1.90141]
[1776479166373,59.33,77341.32,30.0,0.99019,1e-05,1.90675]
[1776479171408,59.33,77341.72,30.0,0.9902,1e-05,1.90622]
[1776479175436,59.32,77343.13,30.0,0.99021,1e-05,1.90468]
[1776479179464,59.32,77344.99,30.0,0.99022,1e-05,1.90267]
[1776479190541,59.32,77345.04,30.0,0.99022,1e-05,1.90229]
[1776479192555,59.32,77346.27,30.0,0.99024,1e-05,1.89971]
[1776479193561,59.32,77351.11,30.0,0.99026,1e-05,1.89484]
[1776479194569,59.32,77355.04,30.0,0.99029,1e-05,1.8909]
[1776479196584,59.32,77356.67,30.0,0.9903,1e-05,1.88926]
[1776479201618,59.32,77357.81,30.0,0.99031,1e-05,1.8881]
[1776479208670,59.32,77357.15,30.0,0.9903,1e-05,1.88873]
[1776479209677,59.32,77356.08,30.0,0.99029,1e-05,1.88979]
[1776479211691,59.32,77353.96,30.0,0.99028,1e-05,1.89188]
[1776479217732,59.32,77353.52,30.0,0.99028,1e-05,1.89223]
[1776479222768,59.32,77353.71,30.0,0.99028,1e-05,1.89196]
[1776479227804,59.32,77356.01,30.0,0.9903,1e-05,1.88958]
[1776479228812,59.32,77358.04,30.0,0.99031,1e-05,1.88754]
[1776479234168,59.32,77359.03,30.0,0.99031,1e-05,1.88653]
[1776479236868,59.32,77360.89,30.0,0.99033,1e-05,1.88466]
[1776479238882,59.32,77362.22,30.0,0.99033,1e-05,1.88334]
[1776479239888,59.32,77363.5,30.0,0.99034,1e-05,1.88207]
[1776479244923,59.32,77363.91,30.0,0.99034,1e-05,1.88169]
[1776479246937,59.32,77368.22,30.0,0.99037,1e-05,1.87741]
[1776479249959,59.32,77376.68,30.0,0.99042,1e-05,1.86906]
[1776479250965,59.32,77382.74,30.0,0.99046,1e-05,1.8631]
[1776479251973,59.32,77381.82,30.0,0.99046,1e-05,1.86277]
[1776479252979,59.32,77377.97,30.0,0.99043,1e-05,1.86661]
[1776479253987,59.32,77375.93,30.0,0.99042,1e-05,1.86866]
[1776479254994,59.32,77381.39,30.0,0.99045,1e-05,1.86329]
[1776479256001,59.32,77384.1,30.0,0.99047,1e-05,1.86064]
[1776479261036,59.32,77384.04,30.0,0.99047,1e-05,1.86089]
[1776479262043,59.32,77381.08,30.0,0.99045,1e-05,1.86384]
[1776479267079,59.32,77381.18,30.0,0.99045,1e-05,1.86389]
[1776479273121,59.32,77380.84,30.0,0.99045,1e-05,1.86438]
[1776479278155,59.32,77380.5,30.0,0.99044,1e-05,1.86484]
[1776479284198,59.33,77379.29,30.0,0.99044,1e-05,1.86619]
[1776479293261,59.33,77379.09,30.0,0.99043,1e-05,1.86656]
[1776479294267,59.33,77375.91,30.0,0.99041,1e-05,1.86972]
[1776479296282,59.33,77373.95,30.0,0.9904,1e-05,1.87168]
[1776479299303,59.33,77372.81,30.0,0.9904,1e-05,1.87283]
[1776479305345,59.33,77372.32,30.0,0.99039,1e-05,1.87335]
[1776479310380,59.33,77372.96,30.0,0.9904,1e-05,1.87275]
[1776479315415,59.33,77372.72,30.0,0.9904,1e-05,1.87176]
[1776479320450,59.33,77372.62,30.0,0.9904,1e-05,1.87191]
[1776479324478,59.33,77370.64,30.0,0.99039,1e-05,1.87391]
[1776479325486,59.33,77362.73,30.0,0.99034,1e-05,1.88178]
[1776479326493,59.33,77357.37,30.0,0.99031,1e-05,1.88711]
[1776479329514,59.33,77353.97,30.0,0.99029,1e-05,1.89046]
[1776479331529,59.33,77352.89,30.0,0.99028,1e-05,1.8915]
[1776479333546,59.33,77354.33,30.0,0.99029,1e-05,1.89002]
[1776479335557,59.33,77357.68,30.0,0.99031,1e-05,1.88665]
[1776479336564,59.33,77358.83,30.0,0.99032,1e-05,1.8855]
[1776479342606,59.33,77358.24,30.0,0.99031,1e-05,1.88606]
[1776479347641,59.33,77357.56,30.0,0.99031,1e-05,1.88672]
[1776479349655,59.33,77355.32,30.0,0.9903,1e-05,1.88895]
[1776479351669,59.33,77353.97,30.0,0.99029,1e-05,1.89029]
[1776479352676,59.33,77351.59,30.0,0.99027,1e-05,1.89267]
[1776479357711,59.33,77350.5,30.0,0.99027,1e-05,1.8937]
[1776479362746,59.33,77350.29,30.0,0.99027,1e-05,1.89384]
[1776479367784,59.33,77350.42,30.0,0.99027,1e-05,1.89364]
[1776479375840,59.32,77350.01,30.0,0.99027,1e-05,1.89263]
[1776479378862,59.32,77351.43,30.0,0.99028,1e-05,1.89116]
[1776479379868,59.32,77352.91,30.0,0.99029,1e-05,1.88967]
[1776479382890,59.32,77354.03,30.0,0.9903,1e-05,1.88853]
[1776479387925,59.32,77353.96,30.0,0.9903,1e-05,1.88857]
[1776479392960,59.32,77352.76,30.0,0.99029,1e-05,1.88972]
[1776479403033,59.32,77353.95,30.0,0.9903,1e-05,1.88842]
[1776479410082,59.32,77353.48,30.0,0.9903,1e-05,1.8888]
[1776479411089,59.32,77351.6,30.0,0.99029,1e-05,1.89067]
[1776479416124,59.32,77350.81,30.0,0.99028,1e-05,1.89137]
[1776479421159,59.32,77350.62,30.0,0.99028,1e-05,1.89147]
[1776479428208,59.32,77350.63,30.0,0.99028,1e-05,1.89132]
[1776479435731,59.32,77350.24,30.0,0.99029,1e-05,1.89035]
[1776479436301,59.32,77340.82,30.0,0.99023,1e-05,1.89972]
[1776479437271,59.32,77331.41,30.0,0.99017,1e-05,1.90916]
[1776479438278,59.32,77330.88,30.0,0.99017,1e-05,1.90966]
[1776479439285,59.32,77330.72,30.0,0.99017,1e-05,1.90978]
[1776479439873,59.32,77330.72,30.0,0.99017,1e-05,1.90978]
[1776479444320,59.32,77332.55,30.0,0.99018,1e-05,1.90769]
[1776479447951,59.32,77331.92,30.0,0.99018,1e-05,1.90819]
[1776479452377,59.32,77329.53,30.0,0.99017,1e-05,1.91034]
[1776479457411,59.31,77328.65,30.0,0.99016,1e-05,1.91099]
[1776479458417,59.32,77324.82,30.0,0.99014,1e-05,1.91512]
[1776479459425,59.32,77320.9,30.0,0.99011,1e-05,1.91935]
[1776479460431,59.32,77319.48,30.0,0.9901,1e-05,1.92103]
[1776479461439,59.32,77314.67,30.0,0.99007,1e-05,1.92616]
[1776479462446,59.32,77313.06,30.0,0.99006,1e-05,1.92803]
[1776479463453,59.32,77311.77,30.0,0.99005,1e-05,1.92957]
[1776479465466,59.33,77310.62,30.0,0.99004,1e-05,1.9312]
[1776479470502,59.33,77310.42,30.0,0.99003,1e-05,1.93252]
[1776479476544,59.34,77310.47,30.0,0.99002,1e-05,1.9338]
[1776479484599,59.35,77310.31,30.0,0.99001,1e-05,1.93569]
[1776479487621,59.35,77311.66,30.0,0.99002,1e-05,1.93495]
[1776479496684,59.36,77311.15,30.0,0.99001,1e-05,1.93609]
[1776479501719,59.37,77311.04,30.0,0.99,1e-05,1.93726]
[1776479506753,59.38,77311.0,30.0,0.99,1e-05,1.93834]
[1776479514810,59.39,77311.13,30.0,0.98999,1e-05,1.93984]
[1776479519846,59.39,77310.72,30.0,0.98998,1e-05,1.94126]
[1776479520969,59.39,77310.72,30.0,0.98998,1e-05,1.94126]
[1776479521189,59.39,77310.72,30.0,0.98998,1e-05,1.94126]
[1776479521274,59.39,77310.72,30.0,0.98998,1e-05,1.94146]
[1776479521860,59.39,77307.45,30.0,0.98996,1e-05,1.945]
[1776479522867,59.4,77305.46,30.0,0.98994,1e-05,1.94723]
[1776479526900,59.4,77303.25,30.0,0.98992,1e-05,1.95024]
[1776479530929,59.4,77301.43,30.0,0.98991,1e-05,1.95286]
[1776479535965,59.41,77300.9,30.0,0.9899,1e-05,1.95434]
[1776479542007,59.42,77299.33,30.0,0.98988,1e-05,1.95709]
[1776479547042,59.42,77299.65,30.0,0.98988,1e-05,1.9577]
[1776479552077,59.43,77299.47,30.0,0.98988,1e-05,1.95753]
[1776479560133,59.44,77299.86,30.0,0.98987,1e-05,1.95868]
[1776479561140,59.44,77302.35,30.0,0.98989,1e-05,1.95632]
[1776479562146,59.44,77299.91,30.0,0.98987,1e-05,1.95903]
[1776479570203,59.45,77300.56,30.0,0.98987,1e-05,1.95993]
[1776479572217,59.45,77305.01,30.0,0.98989,1e-05,1.95576]
[1776479573224,59.45,77307.16,30.0,0.9899,1e-05,1.95376]
[1776479576245,59.45,77308.05,30.0,0.9899,1e-05,1.95347]
[1776479580272,59.46,77308.53,30.0,0.9899,1e-05,1.95379]
[1776479581280,59.46,77309.06,30.0,0.98991,1e-05,1.95345]
[1776479588329,59.47,77308.99,30.0,0.9899,1e-05,1.95491]
[1776479595380,59.47,77310.35,30.0,0.9899,1e-05,1.95454]
[1776479596387,59.47,77316.48,30.0,0.98994,1e-05,1.94814]
[1776479598401,59.47,77317.4,30.0,0.98994,1e-05,1.94696]
[1776479601422,59.47,77312.84,30.0,0.98992,1e-05,1.95129]
[1776479602429,59.47,77310.23,30.0,0.9899,1e-05,1.95385]
[1776479608471,59.47,77310.11,30.0,0.98991,1e-05,1.95324]
[1776479611492,59.46,77311.2,30.0,0.98992,1e-05,1.95043]
[1776479619548,59.47,77314.21,30.0,0.98994,1e-05,1.9478]
[1776479625589,59.47,77314.77,30.0,0.98993,1e-05,1.94837]
[1776479627603,59.47,77319.36,30.0,0.98996,1e-05,1.94405]
[1776479632639,59.48,77318.62,30.0,0.98995,1e-05,1.94579]
[1776479633645,59.48,77314.47,30.0,0.98992,1e-05,1.95022]
[1776479635660,59.48,77313.39,30.0,0.98991,1e-05,1.9517]
[1776479640696,59.49,77312.95,30.0,0.98991,1e-05,1.95307]
[1776479645731,59.49,77313.14,30.0,0.9899,1e-05,1.95376]
[1776479647745,59.5,77311.99,30.0,0.98989,1e-05,1.95529]
[1776479652784,59.5,77311.21,30.0,0.98988,1e-05,1.95695]
[1776479657819,59.51,77309.48,30.0,0.98987,1e-05,1.95955]
[1776479658826,59.51,77305.19,30.0,0.98984,1e-05,1.96412]
[1776479661847,59.51,77302.86,30.0,0.98982,1e-05,1.96696]
[1776479662854,59.51,77301.88,30.0,0.98982,1e-05,1.96812]
[1776479663860,59.51,77300.79,30.0,0.98981,1e-05,1.96939]
[1776479666883,59.51,77299.44,30.0,0.9898,1e-05,1.97122]
[1776479669923,59.51,77299.37,30.0,0.98979,1e-05,1.97159]
[1776479671083,59.52,77299.37,30.0,0.98979,1e-05,1.97174]
[1776479671189,59.52,77299.37,30.0,0.98979,1e-05,1.97174]
[1776479671437,59.52,77299.37,30.0,0.98979,1e-05,1.97174]
[1776479671723,59.52,77299.37,30.0,0.9898,1e-05,1.97071]
[1776479679974,59.52,77299.05,30.0,0.98979,1e-05,1.97224]
[1776479680981,59.53,77303.81,30.0,0.98982,1e-05,1.96748]
[1776479685009,59.53,77304.55,30.0,0.98982,1e-05,1.96734]
[1776479692058,59.54,77305.24,30.0,0.98982,1e-05,1.96771]
[1776479699107,59.54,77305.75,30.0,0.98981,1e-05,1.96823]
[1776479703135,59.54,77307.52,30.0,0.98982,1e-05,1.967]
[1776479707171,59.55,77304.52,30.0,0.9898,1e-05,1.97068]
[1776479708179,59.55,77300.99,30.0,0.98978,1e-05,1.97446]
[1776479709186,59.55,77298.47,30.0,0.98976,1e-05,1.9772]
[1776479714221,59.55,77297.81,30.0,0.98975,1e-05,1.97854]
[1776479716235,59.55,77297.04,30.0,0.98975,1e-05,1.9796]
[1776479721270,59.56,77297.01,30.0,0.98974,1e-05,1.98029]
[1776479727312,59.56,77296.81,30.0,0.98974,1e-05,1.9813]
[1776479733362,59.57,77295.76,30.0,0.98973,1e-05,1.98187]
[1776479742425,59.57,77295.73,30.0,0.98972,1e-05,1.98312]
[1776479751488,59.58,77295.67,30.0,0.98972,1e-05,1.98442]
[1776479757531,59.59,77295.67,30.0,0.98971,1e-05,1.98525]
[1776479762566,59.59,77295.47,30.0,0.98971,1e-05,1.98614]
[1776479770622,59.6,77295.27,30.0,0.9897,1e-05,1.98744]
[1776479773643,59.6,77292.35,30.0,0.98968,1e-05,1.99087]
[1776479784720,59.61,77299.84,30.0,0.98971,1e-05,1.98467]
[1776479785727,59.61,77304.24,30.0,0.98974,1e-05,1.98026]
[1776479786734,59.61,77305.15,30.0,0.98975,1e-05,1.97947]
[1776479792776,59.61,77308.11,30.0,0.98977,1e-05,1.97597]
[1776479798818,59.62,77308.18,30.0,0.98976,1e-05,1.9768]
[1776479803853,59.62,77309.48,30.0,0.98977,1e-05,1.97617]
[1776479804859,59.63,77310.85,30.0,0.98977,1e-05,1.9749]
[1776479805867,59.63,77311.87,30.0,0.98978,1e-05,1.97399]
[1776479811909,59.63,77307.86,30.0,0.98975,1e-05,1.97897]
[1776479812915,59.63,77306.44,30.0,0.98974,1e-05,1.98057]
[1776479813922,59.63,77307.55,30.0,0.98975,1e-05,1.97955]
[1776479819965,59.64,77308.23,30.0,0.98974,1e-05,1.97962]
[1776479822986,59.64,77314.67,30.0,0.98978,1e-05,1.97335]
[1776479823263,59.64,77314.67,30.0,0.98978,1e-05,1.97335]
[1776479823993,59.64,77322.95,30.0,0.98983,1e-05,1.96498]
[1776479825000,59.64,77323.39,30.0,0.98984,1e-05,1.96468]
[1776479826007,59.64,77333.61,30.0,0.9899,1e-05,1.95437]
[1776479827014,59.64,77345.01,30.0,0.98997,1e-05,1.94293]
[1776479828021,59.64,77345.96,30.0,0.98997,1e-05,1.94216]
[1776479828330,59.64,77345.96,30.0,0.98997,1e-05,1.94216]
[1776479829028,59.64,77339.03,30.0,0.98993,1e-05,1.94941]
[1776479830037,59.65,77337.99,30.0,0.98992,1e-05,1.95066]
[1776479831042,59.65,77340.32,30.0,0.98993,1e-05,1.94846]
[1776479832049,59.65,77344.12,30.0,0.98996,1e-05,1.94478]
[1776479833056,59.65,77357.22,30.0,0.99004,1e-05,1.93168]
[1776479834362,59.65,77371.09,30.0,0.99012,1e-05,1.9179]
[1776479835108,59.65,77371.09,30.0,0.99012,1e-05,1.9179]
[1776479835382,59.65,77373.47,30.0,0.99013,1e-05,1.91575]
[1776479836077,59.65,77380.71,30.0,0.99018,1e-05,1.90841]
[1776479838091,59.65,77381.87,30.0,0.99018,1e-05,1.90714]
[1776479839050,59.65,77381.87,30.0,0.99018,1e-05,1.90714]
[1776479842119,59.65,77378.71,30.0,0.99017,1e-05,1.91008]
[1776479844132,59.65,77377.4,30.0,0.99016,1e-05,1.91126]
[1776479845641,59.65,77377.4,30.0,0.99016,1e-05,1.91126]
[1776479845681,59.65,77373.4,30.0,0.99014,1e-05,1.91521]
[1776479846147,59.65,77372.25,30.0,0.99013,1e-05,1.91629]
[1776479847153,59.65,77370.73,30.0,0.99012,1e-05,1.91774]
[1776479849168,59.65,77368.58,30.0,0.99011,1e-05,1.91975]
[1776479854204,59.64,77368.15,30.0,0.99011,1e-05,1.91847]
[1776479859240,59.64,77368.07,30.0,0.99012,1e-05,1.91815]
[1776479863268,59.64,77369.32,30.0,0.99013,1e-05,1.91658]
[1776479867299,59.64,77376.27,30.0,0.99017,1e-05,1.9093]
[1776479868306,59.64,77377.78,30.0,0.99018,1e-05,1.90804]
[1776479873341,59.65,77380.94,30.0,0.99019,1e-05,1.90614]
[1776479874347,59.65,77386.14,30.0,0.99022,1e-05,1.90119]
[1776479878403,59.65,77386.18,30.0,0.99021,1e-05,1.90194]
[1776479878474,59.65,77386.18,30.0,0.99021,1e-05,1.9022]
[1776479880390,59.66,77384.38,30.0,0.9902,1e-05,1.90452]
[1776479883411,59.66,77385.56,30.0,0.9902,1e-05,1.9041]
[1776479884418,59.66,77391.57,30.0,0.99024,1e-05,1.89835]
[1776479885425,59.67,77386.69,30.0,0.99021,1e-05,1.90349]
[1776479886963,59.67,77386.69,30.0,0.99021,1e-05,1.90349]
[1776479887053,59.67,77385.71,30.0,0.9902,1e-05,1.90498]
[1776479887666,59.67,77385.71,30.0,0.9902,1e-05,1.90498]
[1776479887686,59.67,77400.46,30.0,0.99029,1e-05,1.89028]
[1776479888448,59.67,77411.96,30.0,0.99035,1e-05,1.87916]
[1776479889559,59.67,77412.74,30.0,0.99036,1e-05,1.87869]
[1776479890950,59.67,77412.74,30.0,0.99036,1e-05,1.87869]
[1776479890969,59.67,77412.3,30.0,0.99035,1e-05,1.8791]
[1776479891492,59.67,77408.55,30.0,0.99033,1e-05,1.88281]
[1776479894514,59.67,77407.23,30.0,0.99032,1e-05,1.88406]
[1776479896955,59.67,77407.1,30.0,0.99032,1e-05,1.88417]
[1776479897043,59.67,77407.1,30.0,0.99032,1e-05,1.88414]
[1776479899549,59.67,77404.94,30.0,0.99031,1e-05,1.88624]
[1776479900556,59.67,77408.45,30.0,0.99033,1e-05,1.88305]
[1776479902570,59.68,77411.56,30.0,0.99034,1e-05,1.88057]
[1776479907605,59.68,77410.33,30.0,0.99033,1e-05,1.88331]
[1776479912639,59.69,77411.86,30.0,0.99033,1e-05,1.88201]
[1776479914655,59.7,77412.93,30.0,0.99034,1e-05,1.88156]
[1776479916668,59.7,77414.56,30.0,0.99034,1e-05,1.88056]
[1776479924724,59.72,77414.88,30.0,0.99033,1e-05,1.88269]
[1776479926738,59.72,77410.38,30.0,0.9903,1e-05,1.88775]
[1776479927744,59.72,77408.62,30.0,0.99029,1e-05,1.8898]
[1776479935801,59.73,77407.78,30.0,0.99027,1e-05,1.89297]
[1776479938822,59.74,77403.61,30.0,0.99024,1e-05,1.89799]
[1776479939829,59.74,77401.69,30.0,0.99023,1e-05,1.90019]
[1776479940837,59.74,77399.23,30.0,0.99021,1e-05,1.90292]
[1776479942850,59.75,77397.09,30.0,0.99019,1e-05,1.90561]
[1776479943857,59.75,77398.89,30.0,0.9902,1e-05,1.90409]
[1776479948892,59.76,77397.29,30.0,0.99018,1e-05,1.90733]
[1776479949900,59.76,77392.56,30.0,0.99015,1e-05,1.91233]
[1776479951914,59.76,77388.36,30.0,0.99012,1e-05,1.91707]
[1776479956949,59.77,77388.74,30.0,0.99012,1e-05,1.91796]
[1776479961962,59.77,77388.89,30.0,0.99012,1e-05,1.91831]
[1776479966012,59.78,77395.49,30.0,0.99015,1e-05,1.91346]
[1776479967019,59.78,77401.36,30.0,0.99018,1e-05,1.90785]
[1776479968026,59.79,77403.85,30.0,0.99019,1e-05,1.90563]
[1776479969033,59.79,77406.35,30.0,0.99021,1e-05,1.90341]
[1776479974069,59.8,77406.31,30.0,0.99021,1e-05,1.90356]
[1776479979104,59.8,77403.9,30.0,0.99018,1e-05,1.90735]
[1776479980110,59.81,77401.74,30.0,0.99017,1e-05,1.90978]
[1776479982125,59.81,77393.95,30.0,0.99012,1e-05,1.91812]
[1776479983132,59.81,77391.78,30.0,0.9901,1e-05,1.92055]
[1776479988170,59.82,77391.42,30.0,0.99009,1e-05,1.92214]
[1776479989177,59.82,77389.29,30.0,0.99008,1e-05,1.92452]
[1776479991190,59.82,77385.3,30.0,0.99005,1e-05,1.92901]
[1776479993205,59.82,77382.43,30.0,0.99003,1e-05,1.93236]
[1776479998240,59.83,77383.14,30.0,0.99003,1e-05,1.93276]
[1776480000254,59.83,77384.79,30.0,0.99004,1e-05,1.93153]
[1776480006296,59.84,77385.36,30.0,0.99003,1e-05,1.93228]
[1776480009317,59.85,77387.75,30.0,0.99004,1e-05,1.93051]
[1776480010324,59.85,77391.52,30.0,0.99007,1e-05,1.92693]
[1776480014351,59.85,77399.55,30.0,0.99011,1e-05,1.91975]
[1776480015974,59.85,77401.67,30.0,0.99012,1e-05,1.91786]
[1776480016366,59.85,77407.75,30.0,0.99016,1e-05,1.91202]
[1776480017374,59.86,77412.23,30.0,0.99018,1e-05,1.90779]
[1776480018984,59.86,77413.85,30.0,0.99019,1e-05,1.90643]
[1776480019388,59.86,77414.95,30.0,0.99019,1e-05,1.9056]
[1776480025430,59.87,77424.8,30.0,0.99024,1e-05,1.89737]
[1776480026437,59.87,77427.19,30.0,0.99026,1e-05,1.89527]
[1776480027444,59.87,77429.46,30.0,0.99027,1e-05,1.8933]
[1776480029224,59.88,77428.01,30.0,0.99026,1e-05,1.8953]
[1776480029458,59.88,77423.56,30.0,0.99023,1e-05,1.89972]
[1776480030465,59.88,77420.8,30.0,0.99021,1e-05,1.90274]
[1776480033486,59.88,77418.4,30.0,0.9902,1e-05,1.90463]
[1776480034493,59.88,77417.12,30.0,0.99019,1e-05,1.90617]
[1776480036507,59.89,77411.1,30.0,0.99015,1e-05,1.9127]
[1776480037514,59.89,77406.66,30.0,0.99012,1e-05,1.91739]
[1776480038521,59.89,77402.39,30.0,0.9901,1e-05,1.92191]
[1776480040534,59.89,77400.82,30.0,0.99008,1e-05,1.92395]
[1776480045570,59.9,77396.86,30.0,0.99005,1e-05,1.92909]
[1776480046577,59.9,77395.17,30.0,0.99004,1e-05,1.93101]
[1776480047851,59.9,77390.22,30.0,0.99001,1e-05,1.93622]
[1776480048590,59.9,77387.76,30.0,0.98999,1e-05,1.93891]
[1776480049598,59.9,77386.41,30.0,0.98998,1e-05,1.94048]
[1776480050605,59.9,77384.83,30.0,0.98997,1e-05,1.94228]
[1776480052619,59.91,77383.78,30.0,0.98996,1e-05,1.94374]
[1776480057654,59.91,77383.04,30.0,0.98995,1e-05,1.94547]
[1776480062175,59.92,77379.88,30.0,0.98993,1e-05,1.94965]
[1776480062688,59.92,77378.0,30.0,0.98992,1e-05,1.95155]
[1776480063695,59.92,77376.79,30.0,0.98991,1e-05,1.95297]
[1776480067724,59.92,77374.53,30.0,0.98989,1e-05,1.95601]
[1776480070745,59.93,77373.43,30.0,0.98988,1e-05,1.95767]
[1776480075780,59.93,77373.32,30.0,0.98987,1e-05,1.95867]
[1776480076787,59.93,77374.44,30.0,0.98988,1e-05,1.95771]
[1776480081822,59.94,77377.92,30.0,0.9899,1e-05,1.95508]
[1776480082829,59.94,77380.64,30.0,0.98991,1e-05,1.9525]
[1776480088871,59.95,77381.27,30.0,0.98991,1e-05,1.95301]
[1776480093906,59.95,77382.2,30.0,0.98992,1e-05,1.9517]
[1776480094913,59.95,77384.04,30.0,0.98993,1e-05,1.95002]
[1776480096927,59.96,77386.39,30.0,0.98994,1e-05,1.94803]
[1776480097934,59.96,77389.5,30.0,0.98996,1e-05,1.94507]
[1776480098941,59.96,77394.5,30.0,0.98998,1e-05,1.94022]
[1776480099948,59.96,77395.75,30.0,0.98999,1e-05,1.93916]
[1776480103029,59.96,77409.76,30.0,0.99007,1e-05,1.92591]
[1776480103976,59.96,77415.5,30.0,0.99011,1e-05,1.92015]
[1776480104983,59.97,77415.47,30.0,0.9901,1e-05,1.92042]
[1776480110025,59.97,77409.26,30.0,0.99006,1e-05,1.92788]
[1776480111032,59.98,77406.37,30.0,0.99004,1e-05,1.93127]
[1776480114053,59.98,77404.43,30.0,0.99002,1e-05,1.9339]
[1776480115060,59.98,77402.85,30.0,0.99001,1e-05,1.93571]
[1776480120095,59.99,77402.66,30.0,0.99001,1e-05,1.937]
[1776480128151,60.0,77401.9,30.0,0.98999,1e-05,1.93949]
[1776480138220,60.01,77402.54,30.0,0.98998,1e-05,1.94096]
[1776480139228,60.01,77404.34,30.0,0.98999,1e-05,1.93935]
[1776480144263,60.02,77405.86,30.0,0.98999,1e-05,1.93889]
[1776480146277,60.02,77406.85,30.0,0.99,1e-05,1.93832]
[1776480148290,60.02,77407.91,30.0,0.99,1e-05,1.93769]
[1776480153326,60.03,77408.85,30.0,0.99001,1e-05,1.9365]
[1776480157354,60.03,77410.53,30.0,0.99001,1e-05,1.93568]
[1776480158360,60.03,77412.4,30.0,0.99002,1e-05,1.93402]
[1776480161382,60.04,77413.49,30.0,0.99003,1e-05,1.93359]
[1776480166417,60.05,77413.86,30.0,0.99002,1e-05,1.93432]
[1776480169438,60.05,77414.89,30.0,0.99002,1e-05,1.93394]
[1776480174472,60.06,77414.75,30.0,0.99002,1e-05,1.93518]
[1776480177494,60.06,77413.76,30.0,0.99001,1e-05,1.93683]
[1776480181522,60.06,77412.52,30.0,0.98999,1e-05,1.93894]
[1776480182529,60.07,77410.74,30.0,0.98998,1e-05,1.94094]
[1776480187563,60.07,77409.39,30.0,0.98997,1e-05,1.94334]
[1776480192599,60.08,77407.71,30.0,0.98995,1e-05,1.94603]
[1776480197634,60.08,77407.32,30.0,0.98994,1e-05,1.94739]
[1776480204683,60.09,77404.23,30.0,0.98992,1e-05,1.95186]
[1776480205690,60.09,77401.43,30.0,0.9899,1e-05,1.95488]
[1776480206697,60.09,77400.05,30.0,0.98989,1e-05,1.95645]
[1776480211732,60.1,77399.96,30.0,0.98989,1e-05,1.95607]
[1776480218781,60.1,77399.79,30.0,0.98988,1e-05,1.9574]
[1776480221801,60.11,77398.74,30.0,0.98987,1e-05,1.95895]
[1776480225830,60.11,77400.12,30.0,0.98988,1e-05,1.95819]
[1776480226837,60.11,77401.25,30.0,0.98988,1e-05,1.95721]
[1776480234894,60.12,77401.55,30.0,0.98988,1e-05,1.9582]
[1776480239928,60.12,77401.79,30.0,0.98987,1e-05,1.95876]
[1776480241943,60.13,77395.89,30.0,0.98984,1e-05,1.96508]
[1776480242950,60.13,77388.91,30.0,0.98979,1e-05,1.97234]
[1776480244111,60.13,77386.43,30.0,0.98978,1e-05,1.97501]
[1776480244963,60.13,77382.54,30.0,0.98975,1e-05,1.97911]
[1776480245754,60.13,77382.54,30.0,0.98975,1e-05,1.97911]
[1776480245963,60.13,77382.54,30.0,0.98975,1e-05,1.97911]
[1776480245970,60.13,77357.36,30.0,0.98959,1e-05,2.00515]
[1776480247080,60.13,77357.36,30.0,0.98959,1e-05,2.00515]
[1776480247118,60.13,77344.89,30.0,0.98951,1e-05,2.01817]
[1776480247985,60.13,77334.0,30.0,0.98944,1e-05,2.02958]
[1776480248751,60.13,77334.0,30.0,0.98944,1e-05,2.02958]
[1776480249441,60.13,77334.0,30.0,0.98944,1e-05,2.02958]
[1776480249461,60.13,77327.52,30.0,0.9894,1e-05,2.03641]
[1776480249833,60.13,77327.52,30.0,0.9894,1e-05,2.03641]
[1776480250000,60.13,77328.68,30.0,0.98941,1e-05,2.03519]
[1776480252016,60.13,77331.26,30.0,0.98942,1e-05,2.03253]
[1776480253023,60.13,77333.04,30.0,0.98944,1e-05,2.0307]
[1776480257960,60.13,77332.65,30.0,0.98943,1e-05,2.03123]
[1776480258058,60.13,77333.76,30.0,0.98944,1e-05,2.0301]
[1776480262086,60.13,77334.8,30.0,0.98944,1e-05,2.02915]
[1776480267122,60.13,77336.59,30.0,0.98946,1e-05,2.02747]
[1776480268129,60.13,77337.63,30.0,0.98946,1e-05,2.02642]
[1776480270144,60.13,77339.13,30.0,0.98947,1e-05,2.02495]
[1776480271153,60.13,77343.93,30.0,0.98951,1e-05,2.01864]
[1776480277193,60.14,77343.74,30.0,0.9895,1e-05,2.01923]
[1776480280213,60.14,77342.75,30.0,0.9895,1e-05,2.02043]
[1776480285249,60.14,77343.05,30.0,0.9895,1e-05,2.02039]
[1776480287263,60.14,77344.19,30.0,0.9895,1e-05,2.0193]
[1776480292299,60.14,77344.22,30.0,0.9895,1e-05,2.01954]
[1776480296327,60.14,77345.85,30.0,0.98951,1e-05,2.01806]
[1776480300537,60.14,77346.25,30.0,0.98951,1e-05,2.01781]
[1776480303376,60.15,77348.36,30.0,0.98953,1e-05,2.01583]
[1776480304383,60.15,77349.51,30.0,0.98953,1e-05,2.0147]
[1776480307404,60.15,77344.61,30.0,0.9895,1e-05,2.01997]
[1776480312438,60.15,77345.09,30.0,0.9895,1e-05,2.01974]
[1776480317474,60.15,77344.88,30.0,0.9895,1e-05,2.02025]
[1776480322509,60.15,77345.36,30.0,0.9895,1e-05,2.02007]
[1776480324523,60.15,77344.3,30.0,0.98949,1e-05,2.0213]
[1776480329558,60.15,77344.21,30.0,0.98949,1e-05,2.02169]
[1776480330565,60.15,77340.75,30.0,0.98947,1e-05,2.02535]
[1776480331572,60.15,77339.22,30.0,0.98946,1e-05,2.02565]
[1776480332579,60.15,77338.14,30.0,0.98946,1e-05,2.02683]
[1776480335600,60.16,77339.94,30.0,0.98947,1e-05,2.02509]
[1776480336607,60.16,77344.13,30.0,0.98949,1e-05,2.02077]
[1776480342648,60.16,77344.32,30.0,0.98949,1e-05,2.02092]
[1776480355741,60.16,77344.2,30.0,0.98949,1e-05,2.02175]
[1776480357754,60.16,77342.88,30.0,0.98948,1e-05,2.02322]
[1776480358763,60.16,77341.34,30.0,0.98947,1e-05,2.02488]
[1776480365811,60.16,77340.88,30.0,0.98946,1e-05,2.02566]
[1776480370846,60.17,77340.66,30.0,0.98946,1e-05,2.0261]
[1776480375881,60.17,77342.92,30.0,0.98947,1e-05,2.02395]
[1776480380916,60.17,77343.59,30.0,0.98948,1e-05,2.02347]
[1776480382932,60.17,77344.89,30.0,0.98949,1e-05,2.02221]
[1776480383938,60.17,77346.73,30.0,0.9895,1e-05,2.02034]
[1776480384946,60.17,77347.95,30.0,0.9895,1e-05,2.01912]
[1776480386960,60.17,77348.92,30.0,0.98951,1e-05,2.01822]
[1776480391998,60.17,77348.91,30.0,0.98951,1e-05,2.01715]
[1776480395019,60.17,77349.91,30.0,0.98952,1e-05,2.01627]
[1776480400054,60.17,77350.06,30.0,0.98952,1e-05,2.01639]
[1776480406940,60.17,77350.03,30.0,0.98952,1e-05,2.01654]
[1776480409937,60.18,77350.03,30.0,0.98952,1e-05,2.01681]
[1776480410024,60.18,77350.03,30.0,0.98952,1e-05,2.01697]
[1776480421201,60.18,77350.31,30.0,0.98951,1e-05,2.01725]
[1776480422208,60.18,77356.19,30.0,0.98955,1e-05,2.01119]
[1776480423215,60.18,77358.41,30.0,0.98957,1e-05,2.00894]
[1776480424222,60.18,77354.98,30.0,0.98954,1e-05,2.01256]
[1776480426236,60.18,77353.71,30.0,0.98953,1e-05,2.014]
[1776480432278,60.18,77353.83,30.0,0.98953,1e-05,2.01421]
[1776480439327,60.19,77354.22,30.0,0.98953,1e-05,2.01418]
[1776480444361,60.19,77354.33,30.0,0.98953,1e-05,2.01432]
[1776480449398,60.19,77354.93,30.0,0.98953,1e-05,2.01395]
[1776480454451,60.19,77354.65,30.0,0.98954,1e-05,2.01321]
[1776480462508,60.19,77354.09,30.0,0.98953,1e-05,2.0142]
[1776480469557,60.2,77354.34,30.0,0.98953,1e-05,2.01432]
[1776480476606,60.2,77354.3,30.0,0.98953,1e-05,2.01475]
[1776480482648,60.2,77355.2,30.0,0.98953,1e-05,2.01418]
[1776480484662,60.2,77356.66,30.0,0.98954,1e-05,2.01279]
[1776480485756,60.2,77356.66,30.0,0.98954,1e-05,2.01279]
[1776480485796,60.2,77356.66,30.0,0.98954,1e-05,2.01279]
[1776480486688,60.2,77356.66,30.0,0.98954,1e-05,2.01279]
[1776480486726,60.2,77343.43,30.0,0.98946,1e-05,2.02668]
[1776480487683,60.2,77340.4,30.0,0.98944,1e-05,2.02988]
[1776480488690,60.2,77344.15,30.0,0.98946,1e-05,2.026]
[1776480489697,60.2,77345.51,30.0,0.98947,1e-05,2.02462]
[1776480492718,60.2,77348.58,30.0,0.98949,1e-05,2.02155]
[1776480493725,60.2,77350.6,30.0,0.9895,1e-05,2.01949]
[1776480495738,60.2,77353.07,30.0,0.98951,1e-05,2.01702]
[1776480498760,60.2,77354.88,30.0,0.98953,1e-05,2.0153]
[1776480500774,60.2,77355.86,30.0,0.98953,1e-05,2.01439]
[1776480504802,60.21,77359.94,30.0,0.98956,1e-05,2.01038]
[1776480505809,60.21,77361.26,30.0,0.98956,1e-05,2.00908]
[1776480510854,60.21,77361.26,30.0,0.98956,1e-05,2.0094]
[1776480517903,60.2,77361.09,30.0,0.98958,1e-05,2.00647]
[1776480522939,60.19,77359.12,30.0,0.98957,1e-05,2.00727]
[1776480523946,60.19,77352.22,30.0,0.98953,1e-05,2.0145]
[1776480524952,60.19,77349.97,30.0,0.98951,1e-05,2.01689]
[1776480529987,60.19,77347.78,30.0,0.9895,1e-05,2.01944]
[1776480530995,60.19,77346.75,30.0,0.98949,1e-05,2.02056]
[1776480536030,60.19,77346.11,30.0,0.98949,1e-05,2.02147]
[1776480542072,60.2,77345.9,30.0,0.98948,1e-05,2.02198]
[1776480546100,60.2,77341.19,30.0,0.98945,1e-05,2.02706]
[1776480547107,60.2,77337.15,30.0,0.98943,1e-05,2.03132]
[1776480550128,60.2,77334.67,30.0,0.98941,1e-05,2.03398]
[1776480553523,60.2,77333.92,30.0,0.9894,1e-05,2.0348]
[1776480560198,60.2,77333.29,30.0,0.9894,1e-05,2.0356]
[1776480565233,60.2,77333.14,30.0,0.9894,1e-05,2.03585]
[1776480570268,60.2,77335.91,30.0,0.98942,1e-05,2.03305]
[1776480572282,60.2,77334.34,30.0,0.98941,1e-05,2.03338]
[1776480577316,60.2,77334.2,30.0,0.98941,1e-05,2.03365]
[1776480581344,60.2,77331.58,30.0,0.98939,1e-05,2.03649]
[1776480584366,60.2,77333.04,30.0,0.9894,1e-05,2.03503]
[1776480585372,60.2,77333.97,30.0,0.98941,1e-05,2.03408]
[1776480590408,60.2,77333.7,30.0,0.9894,1e-05,2.03449]
[1776480595443,60.2,77337.31,30.0,0.98943,1e-05,2.03084]
[1776480596450,60.2,77335.65,30.0,0.98942,1e-05,2.0326]
[1776480601485,60.2,77332.46,30.0,0.9894,1e-05,2.03609]
[1776480602492,60.2,77331.1,30.0,0.98939,1e-05,2.03755]
[1776480607527,60.21,77331.0,30.0,0.98938,1e-05,2.03776]
[1776480609541,60.2,77327.09,30.0,0.98936,1e-05,2.04156]
[1776480610547,60.2,77325.21,30.0,0.98935,1e-05,2.04321]
[1776480616590,60.19,77325.42,30.0,0.98937,1e-05,2.04066]
[1776480622632,60.18,77324.99,30.0,0.98938,1e-05,2.03916]
[1776480627667,60.17,77324.63,30.0,0.98938,1e-05,2.03793]
[1776480633711,60.16,77322.95,30.0,0.98939,1e-05,2.03643]
[1776480640761,60.15,77322.03,30.0,0.9894,1e-05,2.0352]
[1776480641767,60.14,77321.02,30.0,0.98939,1e-05,2.03595]
[1776480643781,60.14,77319.53,30.0,0.98939,1e-05,2.03689]
[1776480654860,60.12,77319.33,30.0,0.98941,1e-05,2.03369]
[1776480664930,60.1,77319.4,30.0,0.98942,1e-05,2.03059]
[1776480668958,60.1,77321.47,30.0,0.98944,1e-05,2.02827]
[1776480672986,60.1,77323.78,30.0,0.98945,1e-05,2.02606]
[1776480678021,60.1,77323.98,30.0,0.98945,1e-05,2.02613]
[1776480686078,60.09,77323.83,30.0,0.98946,1e-05,2.02418]
[1776480692122,60.08,77322.84,30.0,0.98947,1e-05,2.02227]
[1776480702192,60.09,77323.88,30.0,0.98948,1e-05,2.02142]
[1776480703199,60.09,77324.87,30.0,0.98948,1e-05,2.02044]
[1776480706220,60.08,77327.2,30.0,0.9895,1e-05,2.01753]
[1776480707227,60.08,77328.6,30.0,0.98951,1e-05,2.01582]
[1776480712262,60.07,77328.02,30.0,0.98952,1e-05,2.01515]
[1776480713269,60.07,77323.41,30.0,0.98949,1e-05,2.0197]
[1776480714276,60.07,77321.68,30.0,0.98948,1e-05,2.02124]
[1776480717297,60.07,77320.43,30.0,0.98948,1e-05,2.02175]
[1776480721325,60.06,77319.2,30.0,0.98947,1e-05,2.02196]
[1776480724348,60.06,77318.12,30.0,0.98947,1e-05,2.02228]
[1776480726362,60.05,77315.12,30.0,0.98946,1e-05,2.02489]
[1776480731397,60.05,77315.1,30.0,0.98946,1e-05,2.02518]
[1776480738446,60.06,77315.47,30.0,0.98945,1e-05,2.0252]
[1776480750530,60.06,77315.3,30.0,0.98945,1e-05,2.0261]
[1776480760600,60.06,77315.14,30.0,0.98946,1e-05,2.02459]
[1776480764627,60.05,77317.19,30.0,0.98948,1e-05,2.02144]
[1776480770670,60.05,77317.05,30.0,0.98948,1e-05,2.02107]
[1776480776712,60.05,77316.9,30.0,0.98948,1e-05,2.02164]
[1776480782754,60.05,77316.21,30.0,0.98948,1e-05,2.02145]
[1776480787789,60.04,77315.77,30.0,0.98948,1e-05,2.02033]
[1776480792824,60.03,77315.7,30.0,0.98949,1e-05,2.0191]
[1776480800880,60.02,77311.79,30.0,0.98948,1e-05,2.02107]
[1776480801887,60.02,77313.14,30.0,0.98949,1e-05,2.01939]
[1776480802894,60.02,77314.44,30.0,0.9895,1e-05,2.01777]
[1776480810955,60.0,77314.52,30.0,0.98951,1e-05,2.01558]
[1776480818127,60.0,77314.52,30.0,0.98952,1e-05,2.01319]
[1776480820421,59.99,77315.3,30.0,0.98954,1e-05,2.01109]
[1776480820693,59.99,77315.3,30.0,0.98954,1e-05,2.01109]
[1776480820935,59.99,77315.3,30.0,0.98954,1e-05,2.01109]
[1776480831090,59.97,77315.4,30.0,0.98955,1e-05,2.00823]
[1776480833103,59.97,77316.85,30.0,0.98957,1e-05,2.00623]
[1776480839146,59.96,77316.26,30.0,0.98957,1e-05,2.00536]
[1776480845188,59.95,77315.31,30.0,0.98957,1e-05,2.00488]
[1776480852237,59.94,77315.31,30.0,0.98958,1e-05,2.00317]
[1776480860293,59.93,77314.27,30.0,0.98959,1e-05,2.00233]
[1776480865328,59.93,77312.33,30.0,0.98958,1e-05,2.00314]
[1776480869357,59.92,77313.7,30.0,0.9896,1e-05,2.00074]
[1776480876144,59.92,77314.05,30.0,0.98961,1e-05,1.99856]
[1776480878322,59.91,77314.08,30.0,0.98962,1e-05,1.99736]
[1776480878420,59.91,77315.14,30.0,0.98963,1e-05,1.99579]
[1776480879427,59.91,77321.24,30.0,0.98967,1e-05,1.98925]
[1776480880434,59.91,77328.19,30.0,0.98971,1e-05,1.98186]
[1776480881440,59.91,77330.01,30.0,0.98972,1e-05,1.97979]
[1776480882448,59.9,77333.15,30.0,0.98975,1e-05,1.97636]
[1776480883455,59.9,77338.44,30.0,0.98978,1e-05,1.97074]
[1776480888490,59.9,77339.23,30.0,0.98979,1e-05,1.96905]
[1776480898560,59.89,77331.75,30.0,0.98975,1e-05,1.975]
[1776480899567,59.89,77321.86,30.0,0.98969,1e-05,1.98533]
[1776480900574,59.89,77318.69,30.0,0.98967,1e-05,1.98872]
[1776480903594,59.89,77319.71,30.0,0.98967,1e-05,1.988]
[1776480905609,59.89,77322.1,30.0,0.98969,1e-05,1.98576]
[1776480906616,59.89,77329.0,30.0,0.98973,1e-05,1.97876]
[1776480907623,59.89,77331.96,30.0,0.98975,1e-05,1.97585]
[1776480908630,59.89,77333.35,30.0,0.98976,1e-05,1.97455]
[1776480913665,59.9,77333.45,30.0,0.98975,1e-05,1.97514]
[1776480917693,59.9,77334.99,30.0,0.98976,1e-05,1.97316]
[1776480918700,59.9,77338.79,30.0,0.98979,1e-05,1.96909]
[1776480926756,59.89,77339.04,30.0,0.9898,1e-05,1.96783]
[1776480931791,59.89,77338.99,30.0,0.9898,1e-05,1.96732]
[1776480941861,59.9,77339.16,30.0,0.9898,1e-05,1.96743]
[1776480946896,59.89,77339.09,30.0,0.9898,1e-05,1.96669]
[1776480949917,59.89,77336.24,30.0,0.98979,1e-05,1.96913]
[1776480950924,59.89,77333.9,30.0,0.98977,1e-05,1.97137]
[1776480955959,59.88,77333.75,30.0,0.98978,1e-05,1.97053]
[1776480962001,59.88,77332.93,30.0,0.98977,1e-05,1.97133]
[1776480966030,59.89,77330.22,30.0,0.98975,1e-05,1.97472]
[1776480972072,59.89,77326.57,30.0,0.98972,1e-05,1.97935]
[1776480977107,59.89,77326.43,30.0,0.98972,1e-05,1.98019]
[1776480987177,59.9,77326.63,30.0,0.98971,1e-05,1.98137]
[1776480992212,59.91,77324.76,30.0,0.9897,1e-05,1.98266]
[1776480997246,59.91,77325.15,30.0,0.9897,1e-05,1.98294]
[1776481003288,59.91,77324.36,30.0,0.98969,1e-05,1.98454]
[1776481008324,59.92,77324.78,30.0,0.98969,1e-05,1.98475]
[1776481012352,59.92,77329.26,30.0,0.98972,1e-05,1.98066]
[1776481016380,59.92,77330.7,30.0,0.98973,1e-05,1.9791]
[1776481021414,59.92,77329.78,30.0,0.98973,1e-05,1.97919]
[1776481026450,59.91,77329.7,30.0,0.98973,1e-05,1.97874]
[1776481031485,59.92,77329.62,30.0,0.98972,1e-05,1.97957]
[1776481037527,59.92,77328.79,30.0,0.98971,1e-05,1.98133]
[1776481042562,59.93,77328.16,30.0,0.9897,1e-05,1.98272]
[1776481048604,59.93,77329.06,30.0,0.9897,1e-05,1.98267]
[1776481053638,59.94,77329.3,30.0,0.98971,1e-05,1.98183]
[1776481059682,59.94,77329.56,30.0,0.9897,1e-05,1.98246]
[1776481065724,59.95,77328.07,30.0,0.98969,1e-05,1.98489]
[1776481071766,59.95,77326.82,30.0,0.98968,1e-05,1.98705]
[1776481072772,59.95,77325.29,30.0,0.98967,1e-05,1.98877]
[1776481074787,59.95,77323.95,30.0,0.98966,1e-05,1.99043]
[1776481079822,59.96,77323.65,30.0,0.98965,1e-05,1.99139]
[1776481084857,59.96,77323.52,30.0,0.98965,1e-05,1.99214]
[1776481086871,59.96,77325.3,30.0,0.98966,1e-05,1.99056]
[1776481087878,59.96,77327.13,30.0,0.98967,1e-05,1.9888]
[1776481095934,59.97,77327.43,30.0,0.98966,1e-05,1.98956]
[1776481097947,59.97,77328.58,30.0,0.98967,1e-05,1.98864]
[1776481108017,59.98,77328.58,30.0,0.98966,1e-05,1.98999]
[1776481118088,59.99,77329.03,30.0,0.98966,1e-05,1.98953]
[1776481126063,59.99,77329.03,30.0,0.98966,1e-05,1.98953]
[1776481138228,60.0,77329.03,30.0,0.98964,1e-05,1.99235]
[1776481145277,60.01,77329.22,30.0,0.98964,1e-05,1.99308]
[1776481151318,60.01,77330.12,30.0,0.98964,1e-05,1.99293]
[1776481153333,60.01,77332.31,30.0,0.98965,1e-05,1.99093]
[1776481154340,60.02,77333.89,30.0,0.98966,1e-05,1.98944]
[1776481157361,60.02,77331.93,30.0,0.98965,1e-05,1.99187]
[1776481160382,60.02,77330.67,30.0,0.98964,1e-05,1.99357]
[1776481165416,60.02,77331.08,30.0,0.98964,1e-05,1.99379]
[1776481168452,60.03,77321.11,30.0,0.98957,1e-05,2.0045]
[1776481169445,60.03,77316.99,30.0,0.98954,1e-05,2.00889]
[1776481170452,60.03,77313.75,30.0,0.98952,1e-05,2.01237]
[1776481172466,60.03,77314.98,30.0,0.98954,1e-05,2.00993]
[1776481175487,60.03,77316.77,30.0,0.98955,1e-05,2.00838]
[1776481176494,60.03,77318.54,30.0,0.98956,1e-05,2.00664]
[1776481181528,60.03,77316.04,30.0,0.98954,1e-05,2.00979]
[1776481188578,60.04,77318.54,30.0,0.98955,1e-05,2.00793]
[1776481190592,60.04,77319.52,30.0,0.98955,1e-05,2.00713]
[1776481196634,60.04,77319.74,30.0,0.98955,1e-05,2.00758]
[1776481197641,60.04,77321.05,30.0,0.98956,1e-05,2.00633]
[1776481200663,60.04,77322.22,30.0,0.98956,1e-05,2.00534]
[1776481202452,60.04,77322.22,30.0,0.98956,1e-05,2.00534]
[1776481202115,60.05,77321.06,30.0,0.98956,1e-05,2.00678]
[1776481208215,60.05,77320.89,30.0,0.98955,1e-05,2.00741]
[1776481208308,60.05,77319.2,30.0,0.98954,1e-05,2.0095]
[1776481212747,60.05,77318.02,30.0,0.98953,1e-05,2.01117]
[1776481213754,60.05,77315.97,30.0,0.98952,1e-05,2.01341]
[1776481218789,60.06,77315.19,30.0,0.98951,1e-05,2.01473]
[1776481222817,60.06,77313.55,30.0,0.98949,1e-05,2.01684]
[1776481228859,60.06,77313.37,30.0,0.98949,1e-05,2.01761]
[1776481231880,60.06,77318.91,30.0,0.98953,1e-05,2.01078]
[1776481232887,60.06,77322.21,30.0,0.98955,1e-05,2.00745]
[1776481234901,60.07,77323.86,30.0,0.98956,1e-05,2.00597]
[1776481238929,60.07,77325.68,30.0,0.98957,1e-05,2.00455]
[1776481241950,60.07,77324.68,30.0,0.98956,1e-05,2.00595]
[1776481246985,60.07,77323.51,30.0,0.98955,1e-05,2.00773]
[1776481247992,60.07,77321.43,30.0,0.98953,1e-05,2.01]
[1776481250008,60.08,77318.97,30.0,0.98952,1e-05,2.01278]
[1776481251013,60.08,77316.79,30.0,0.9895,1e-05,2.01515]
[1776481252020,60.08,77313.69,30.0,0.98948,1e-05,2.01848]
[1776481253026,60.08,77312.59,30.0,0.98948,1e-05,2.01972]
[1776481254034,60.08,77310.18,30.0,0.98946,1e-05,2.02232]
[1776481255041,60.08,77307.55,30.0,0.98944,1e-05,2.02516]
[1776481259069,60.08,77305.44,30.0,0.98943,1e-05,2.02768]
[1776481262090,60.08,77298.34,30.0,0.98938,1e-05,2.03533]
[1776481263097,60.08,77296.98,30.0,0.98937,1e-05,2.03681]
[1776481268132,60.08,77296.49,30.0,0.98937,1e-05,2.03757]
[1776481277195,60.09,77295.28,30.0,0.98936,1e-05,2.03924]
[1776481278202,60.09,77298.43,30.0,0.98938,1e-05,2.03597]
[1776481283237,60.09,77295.16,30.0,0.98935,1e-05,2.03961]
[1776481288272,60.09,77293.9,30.0,0.98934,1e-05,2.04112]
[1776481293307,60.09,77293.87,30.0,0.98935,1e-05,2.03994]
[1776481296328,60.09,77292.22,30.0,0.98934,1e-05,2.0418]
[1776481299349,60.09,77281.58,30.0,0.98927,1e-05,2.05311]
[1776481300356,60.09,77281.38,30.0,0.98927,1e-05,2.05333]
[1776481308412,60.09,77278.15,30.0,0.98925,1e-05,2.05682]
[1776481313447,60.09,77274.04,30.0,0.98922,1e-05,2.06116]
[1776481314454,60.09,77271.44,30.0,0.9892,1e-05,2.06391]
[1776481319489,60.09,77270.9,30.0,0.9892,1e-05,2.06439]
[1776481320496,60.09,77269.66,30.0,0.98919,1e-05,2.06569]
[1776481321497,60.09,77269.66,30.0,0.98919,1e-05,2.06569]
[1776481321503,60.09,77267.57,30.0,0.98918,1e-05,2.06789]
[1776481321853,60.09,77267.57,30.0,0.98918,1e-05,2.06789]
[1776481322510,60.09,77265.67,30.0,0.98917,1e-05,2.06988]
[1776481324524,60.09,77267.12,30.0,0.98918,1e-05,2.06827]
[1776481329559,60.09,77267.43,30.0,0.98918,1e-05,2.06779]
[1776481332580,60.09,77266.57,30.0,0.98917,1e-05,2.06862]
[1776481337615,60.09,77275.51,30.0,0.98923,1e-05,2.05896]
[1776481338622,60.09,77278.35,30.0,0.98925,1e-05,2.05593]
[1776481343657,60.09,77279.13,30.0,0.98926,1e-05,2.05506]
[1776481345671,60.09,77280.36,30.0,0.98927,1e-05,2.05373]
[1776481346678,60.09,77282.21,30.0,0.98928,1e-05,2.05175]
[1776481347685,60.09,77286.94,30.0,0.98931,1e-05,2.04675]
[1776481349699,60.09,77287.77,30.0,0.98931,1e-05,2.04587]
[1776481351713,60.09,77285.04,30.0,0.9893,1e-05,2.04739]
[1776481352720,60.09,77286.69,30.0,0.98931,1e-05,2.04564]
[1776481354734,60.09,77284.4,30.0,0.9893,1e-05,2.04807]
[1776481355740,60.09,77283.4,30.0,0.98929,1e-05,2.04912]
[1776481357755,60.09,77285.0,30.0,0.9893,1e-05,2.04743]
[1776481362790,60.09,77285.57,30.0,0.98931,1e-05,2.04684]
[1776481366818,60.09,77284.18,30.0,0.9893,1e-05,2.04833]
[1776481367825,60.09,77282.28,30.0,0.98928,1e-05,2.05034]
[1776481370847,60.09,77281.46,30.0,0.98928,1e-05,2.05122]
[1776481373868,60.09,77282.9,30.0,0.98929,1e-05,2.0497]
[1776481380916,60.09,77283.11,30.0,0.98929,1e-05,2.04953]
[1776481383952,60.09,77286.23,30.0,0.98931,1e-05,2.04627]
[1776481385966,60.09,77290.0,30.0,0.98933,1e-05,2.04233]
[1776481386973,60.09,77293.31,30.0,0.98936,1e-05,2.03887]
[1776481388987,60.08,77296.54,30.0,0.98938,1e-05,2.03484]
[1776481393014,60.08,77297.39,30.0,0.98939,1e-05,2.03271]
[1776481395029,60.07,77299.86,30.0,0.98941,1e-05,2.02951]
[1776481398050,60.07,77297.8,30.0,0.9894,1e-05,2.03078]
[1776481399057,60.07,77296.97,30.0,0.9894,1e-05,2.03134]
[1776481403084,60.06,77296.03,30.0,0.9894,1e-05,2.03112]
[1776481408120,60.05,77296.06,30.0,0.98941,1e-05,2.02959]
[1776481412372,60.05,77296.06,30.0,0.98941,1e-05,2.02959]
[1776481412468,60.04,77294.37,30.0,0.98941,1e-05,2.02882]
[1776481414204,60.04,77294.37,30.0,0.98941,1e-05,2.02882]
[1776481414256,60.04,77294.37,30.0,0.98942,1e-05,2.02823]
[1776481421211,60.03,77294.57,30.0,0.98943,1e-05,2.02599]
[1776481426246,60.02,77294.25,30.0,0.98944,1e-05,2.0249]
[1776481431281,60.01,77293.12,30.0,0.98944,1e-05,2.02467]
[1776481436315,60.01,77293.7,30.0,0.98944,1e-05,2.0237]
[1776481440344,60.01,77292.34,30.0,0.98943,1e-05,2.02539]
[1776481445379,60.01,77292.27,30.0,0.98943,1e-05,2.02578]
[1776481450414,60.02,77293.71,30.0,0.98944,1e-05,2.0246]
[1776481457463,60.02,77294.96,30.0,0.98944,1e-05,2.02376]
[1776481463505,60.02,77296.11,30.0,0.98945,1e-05,2.02297]
[1776481464512,60.02,77307.73,30.0,0.98952,1e-05,2.01091]
[1776481465284,60.02,77307.73,30.0,0.98952,1e-05,2.01091]
[1776481465519,60.02,77310.49,30.0,0.98954,1e-05,2.00811]
[1776481466201,60.02,77310.49,30.0,0.98954,1e-05,2.00811]
[1776481466526,60.02,77311.63,30.0,0.98955,1e-05,2.00701]
[1776481468542,60.02,77312.85,30.0,0.98955,1e-05,2.00594]
[1776481470556,60.02,77313.93,30.0,0.98956,1e-05,2.00442]
[1776481476598,60.01,77314.52,30.0,0.98958,1e-05,2.00099]
[1776481480626,60.01,77317.65,30.0,0.98961,1e-05,1.99676]
[1776481488682,60.0,77321.26,30.0,0.98964,1e-05,1.99111]
[1776481494724,59.99,77322.56,30.0,0.98966,1e-05,1.98835]
[1776481498751,59.98,77319.26,30.0,0.98964,1e-05,1.99081]
[1776481503787,59.98,77318.18,30.0,0.98964,1e-05,1.99071]
[1776481507815,59.97,77316.32,30.0,0.98964,1e-05,1.99165]
[1776481512849,59.96,77316.41,30.0,0.98965,1e-05,1.99032]
[1776481516878,59.96,77305.62,30.0,0.98958,1e-05,2.00051]
[1776481517884,59.96,77298.91,30.0,0.98954,1e-05,2.00757]
[1776481522920,59.96,77297.73,30.0,0.98953,1e-05,2.00913]
[1776481523927,59.96,77296.29,30.0,0.98952,1e-05,2.01069]
[1776481528961,59.96,77296.19,30.0,0.98952,1e-05,2.01112]
[1776481533997,59.96,77297.01,30.0,0.98953,1e-05,2.00925]
[1776481539032,59.97,77296.79,30.0,0.98953,1e-05,2.00984]
[1776481544067,59.97,77296.01,30.0,0.98952,1e-05,2.01101]
[1776481548094,59.97,77293.62,30.0,0.9895,1e-05,2.01379]
[1776481550109,59.97,77292.4,30.0,0.98949,1e-05,2.01519]
[1776481553129,59.97,77291.06,30.0,0.98948,1e-05,2.01679]
[1776481558165,59.97,77290.01,30.0,0.98947,1e-05,2.01819]
[1776481564206,59.97,77290.46,30.0,0.98948,1e-05,2.01809]
[1776481571256,59.98,77289.39,30.0,0.98947,1e-05,2.01964]
[1776481572263,59.98,77288.31,30.0,0.98946,1e-05,2.02083]
[1776481573270,59.98,77286.02,30.0,0.98944,1e-05,2.02329]
[1776481575285,59.98,77287.33,30.0,0.98945,1e-05,2.02203]
[1776481578306,59.98,77290.83,30.0,0.98947,1e-05,2.01854]
[1776481579313,59.98,77294.11,30.0,0.98949,1e-05,2.01518]
[1776481580319,59.98,77295.32,30.0,0.9895,1e-05,2.01399]
[1776481581327,59.98,77297.67,30.0,0.98952,1e-05,2.01161]
[1776481582333,59.98,77299.84,30.0,0.98953,1e-05,2.00942]
[1776481588375,59.98,77299.35,30.0,0.98952,1e-05,2.01042]
[1776481590390,59.98,77297.61,30.0,0.98951,1e-05,2.0124]
[1776481591397,59.99,77296.21,30.0,0.98951,1e-05,2.01258]
[1776481594418,59.99,77297.83,30.0,0.98952,1e-05,2.01112]
[1776481596432,59.99,77296.44,30.0,0.98951,1e-05,2.01272]
[1776481601467,59.99,77297.14,30.0,0.98951,1e-05,2.01236]
[1776481602474,59.99,77303.65,30.0,0.98955,1e-05,2.00565]
[1776481603480,59.99,77304.7,30.0,0.98956,1e-05,2.00465]
[1776481606502,59.99,77307.82,30.0,0.98957,1e-05,2.00166]
[1776481607509,59.99,77309.08,30.0,0.98958,1e-05,2.00044]
[1776481608516,59.99,77307.1,30.0,0.98957,1e-05,2.00259]
[1776481613555,60.0,77303.6,30.0,0.98954,1e-05,2.00666]
[1776481614560,60.0,77301.35,30.0,0.98953,1e-05,2.00908]
[1776481619596,60.0,77300.77,30.0,0.98952,1e-05,2.01004]
[1776481621610,60.0,77296.5,30.0,0.9895,1e-05,2.01464]
[1776481626645,60.0,77296.43,30.0,0.98949,1e-05,2.01503]
[1776481634702,60.0,77296.53,30.0,0.98949,1e-05,2.01548]
[1776481640742,60.01,77296.49,30.0,0.98949,1e-05,2.0159]
[1776481651820,60.01,77296.53,30.0,0.98949,1e-05,2.01519]
[1776481658869,60.01,77296.9,30.0,0.98949,1e-05,2.01526]
[1776481663904,60.01,77297.94,30.0,0.9895,1e-05,2.0145]
[1776481664911,60.01,77301.85,30.0,0.98952,1e-05,2.01049]
[1776481665918,60.02,77304.37,30.0,0.98954,1e-05,2.00794]
[1776481669945,60.02,77305.63,30.0,0.98954,1e-05,2.00695]
[1776481674981,60.02,77305.15,30.0,0.98954,1e-05,2.00784]
[1776481686058,60.02,77307.89,30.0,0.98955,1e-05,2.00583]
[1776481687065,60.02,77311.65,30.0,0.98957,1e-05,2.002]
[1776481693106,60.03,77311.19,30.0,0.98957,1e-05,2.00298]
[1776481694114,60.03,77309.61,30.0,0.98956,1e-05,2.0047]
[1776481696128,60.03,77305.32,30.0,0.98953,1e-05,2.00932]
[1776481697136,60.03,77303.68,30.0,0.98952,1e-05,2.0111]
[1776481700158,60.03,77302.08,30.0,0.98951,1e-05,2.01296]
[1776481705192,60.03,77300.4,30.0,0.98949,1e-05,2.01503]
[1776481708214,60.03,77308.82,30.0,0.98955,1e-05,2.00643]
[1776481710228,60.03,77309.21,30.0,0.98955,1e-05,2.00617]
[1776481711235,60.03,77310.47,30.0,0.98956,1e-05,2.00359]
[1776481717277,60.04,77310.55,30.0,0.98956,1e-05,2.00397]
[1776481722311,60.04,77310.29,30.0,0.98956,1e-05,2.00461]
[1776481728486,60.04,77310.25,30.0,0.98955,1e-05,2.00495]
[1776481728544,60.04,77314.74,30.0,0.98958,1e-05,2.00043]
[1776481731375,60.04,77313.37,30.0,0.98957,1e-05,2.0021]
[1776481736410,60.05,77313.68,30.0,0.98957,1e-05,2.00216]
[1776481750508,60.05,77313.32,30.0,0.98956,1e-05,2.00358]
[1776481760578,60.06,77313.32,30.0,0.98956,1e-05,2.00429]
[1776481770650,60.06,77313.32,30.0,0.98955,1e-05,2.00499]
[1776481780719,60.06,77313.32,30.0,0.98956,1e-05,2.00432]
[1776481786762,60.07,77313.41,30.0,0.98955,1e-05,2.00464]
[1776481791797,60.07,77313.59,30.0,0.98955,1e-05,2.00479]
[1776481795825,60.07,77323.98,30.0,0.98962,1e-05,1.99429]
[1776481796832,60.07,77322.83,30.0,0.98961,1e-05,1.99555]
[1776481797839,60.07,77322.95,30.0,0.98961,1e-05,1.99551]
[1776481801868,60.07,77320.79,30.0,0.98959,1e-05,1.99808]
[1776481803882,60.07,77319.57,30.0,0.98959,1e-05,1.99951]
[1776481808917,60.08,77318.98,30.0,0.98958,1e-05,2.00056]
[1776481813952,60.08,77318.82,30.0,0.98958,1e-05,2.00107]
[1776481819994,60.08,77319.17,30.0,0.98958,1e-05,2.00111]
[1776481826036,60.08,77319.02,30.0,0.98957,1e-05,2.00166]
[1776481832078,60.08,77319.71,30.0,0.98958,1e-05,1.99998]
[1776481842149,60.09,77318.38,30.0,0.98957,1e-05,2.00202]
[1776481843155,60.09,77306.93,30.0,0.9895,1e-05,2.01399]
[1776481844162,60.09,77306.25,30.0,0.98949,1e-05,2.01474]
[1776481849198,60.09,77307.92,30.0,0.9895,1e-05,2.0132]
[1776481852219,60.09,77309.79,30.0,0.98951,1e-05,2.01138]
[1776481857254,60.09,77309.78,30.0,0.98951,1e-05,2.01163]
[1776481863296,60.09,77309.64,30.0,0.98951,1e-05,2.01207]
[1776481868331,60.1,77309.78,30.0,0.98951,1e-05,2.01216]
[1776481872360,60.1,77308.53,30.0,0.9895,1e-05,2.01366]
[1776481877396,60.1,77307.44,30.0,0.98949,1e-05,2.01503]
[1776481883437,60.1,77307.15,30.0,0.98949,1e-05,2.01561]
[1776481887466,60.1,77304.99,30.0,0.98947,1e-05,2.01804]
[1776481895522,60.1,77304.34,30.0,0.98947,1e-05,2.01769]
[1776481900558,60.1,77304.62,30.0,0.98947,1e-05,2.01761]
[1776481902571,60.1,77305.96,30.0,0.98948,1e-05,2.0163]
[1776481907607,60.11,77305.99,30.0,0.98948,1e-05,2.0165]
[1776481918683,60.11,77305.96,30.0,0.98948,1e-05,2.01704]
[1776481924727,60.11,77306.39,30.0,0.98948,1e-05,2.01686]
[1776481925734,60.11,77312.2,30.0,0.98951,1e-05,2.01086]
[1776481926740,60.11,77317.51,30.0,0.98955,1e-05,2.00539]
[1776481927748,60.11,77318.96,30.0,0.98956,1e-05,2.00395]
[1776481933793,60.11,77319.49,30.0,0.98956,1e-05,2.00285]
[1776481940838,60.1,77318.9,30.0,0.98957,1e-05,2.00169]
[1776481946897,60.09,77318.86,30.0,0.98958,1e-05,2.00023]
[1776481956968,60.07,77319.29,30.0,0.9896,1e-05,1.99595]
[1776481962002,60.07,77319.54,30.0,0.98961,1e-05,1.99446]
[1776481967038,60.06,77319.43,30.0,0.98962,1e-05,1.99336]
[1776481974089,60.05,77319.87,30.0,0.98963,1e-05,1.99099]
[1776481977110,60.04,77322.97,30.0,0.98966,1e-05,1.98708]
[1776481978117,60.04,77324.9,30.0,0.98967,1e-05,1.98486]
[1776481981138,60.04,77320.17,30.0,0.98964,1e-05,1.98906]
[1776481982148,60.04,77318.34,30.0,0.98963,1e-05,1.99072]
[1776481985166,60.04,77316.8,30.0,0.98963,1e-05,1.99192]
[1776481988186,60.04,77315.68,30.0,0.98962,1e-05,1.99332]
[1776481994229,60.04,77315.91,30.0,0.98962,1e-05,1.99356]
[1776481999263,60.04,77316.82,30.0,0.98962,1e-05,1.99301]
[1776482005306,60.05,77316.35,30.0,0.98961,1e-05,1.99397]
[1776482009334,60.05,77315.14,30.0,0.9896,1e-05,1.99553]
[1776482011352,60.05,77306.46,30.0,0.98956,1e-05,2.00334]
[1776482012681,60.05,77296.3,30.0,0.98949,1e-05,2.01398]
[1776482013366,60.05,77294.49,30.0,0.98948,1e-05,2.01591]
[1776482014373,60.05,77293.25,30.0,0.98947,1e-05,2.01725]
[1776482019408,60.05,77292.6,30.0,0.98946,1e-05,2.01813]
[1776482024443,60.05,77292.02,30.0,0.98946,1e-05,2.01894]
[1776482028472,60.05,77293.91,30.0,0.98947,1e-05,2.01714]
[1776482031493,60.05,77296.11,30.0,0.98948,1e-05,2.015]
[1776482037535,60.05,77296.53,30.0,0.98948,1e-05,2.0149]
[1776482042570,60.06,77296.51,30.0,0.98948,1e-05,2.01521]
[1776482050626,60.06,77296.33,30.0,0.98948,1e-05,2.01587]
[1776482054654,60.06,77294.98,30.0,0.98947,1e-05,2.01752]
[1776482060696,60.06,77295.03,30.0,0.98947,1e-05,2.01781]
[1776482073787,60.07,77294.96,30.0,0.98947,1e-05,2.01728]
[1776482081843,60.07,77295.01,30.0,0.98947,1e-05,2.01771]
[1776482084864,60.07,77293.8,30.0,0.98946,1e-05,2.01916]
[1776482089898,60.07,77292.61,30.0,0.98945,1e-05,2.02069]
[1776482098962,60.08,77291.46,30.0,0.98944,1e-05,2.02242]
[1776482099969,60.08,77289.88,30.0,0.98943,1e-05,2.02413]
[1776482101983,60.08,77285.42,30.0,0.9894,1e-05,2.02891]
[1776482107018,60.08,77281.79,30.0,0.98937,1e-05,2.03293]
[1776482111046,60.08,77280.29,30.0,0.98936,1e-05,2.03464]
[1776482121116,60.08,77280.01,30.0,0.98936,1e-05,2.03522]
[1776482122123,60.08,77278.86,30.0,0.98935,1e-05,2.03645]
[1776482132810,60.08,77278.89,30.0,0.98935,1e-05,2.03648]
[1776482135688,60.08,77278.9,30.0,0.98936,1e-05,2.0353]
[1776482137247,60.08,77275.65,30.0,0.98934,1e-05,2.03875]
[1776482143289,60.08,77274.69,30.0,0.98933,1e-05,2.03983]
[1776482150026,60.08,77274.69,30.0,0.98933,1e-05,2.03987]
[1776482155373,60.08,77274.04,30.0,0.98932,1e-05,2.04064]
[1776482160408,60.08,77273.69,30.0,0.98932,1e-05,2.04107]
[1776482161415,60.08,77269.65,30.0,0.9893,1e-05,2.04534]
[1776482162422,60.08,77262.9,30.0,0.98925,1e-05,2.05249]
[1776482162802,60.08,77262.9,30.0,0.98925,1e-05,2.05249]
[1776482162935,60.08,77262.9,30.0,0.98925,1e-05,2.05249]
[1776482163429,60.08,77253.84,30.0,0.98919,1e-05,2.0621]
[1776482164436,60.08,77252.35,30.0,0.98918,1e-05,2.06366]
[1776482166450,60.08,77251.08,30.0,0.98917,1e-05,2.06495]
[1776482167457,60.08,77252.14,30.0,0.98918,1e-05,2.06379]
[1776482172492,60.08,77252.33,30.0,0.98918,1e-05,2.06344]
[1776482184576,60.08,77252.39,30.0,0.98919,1e-05,2.063]
[1776482189611,60.08,77251.95,30.0,0.98918,1e-05,2.06331]
[1776482194647,60.08,77251.1,30.0,0.98919,1e-05,2.06267]
[1776482200689,60.08,77249.95,30.0,0.98918,1e-05,2.0637]
[1776482206731,60.08,77248.28,30.0,0.98917,1e-05,2.06527]
[1776482208745,60.07,77246.86,30.0,0.98916,1e-05,2.06671]
[1776482209752,60.07,77248.33,30.0,0.98917,1e-05,2.0651]
[1776482210759,60.07,77253.21,30.0,0.9892,1e-05,2.05988]
[1776482211766,60.07,77255.09,30.0,0.98922,1e-05,2.05785]
[1776482216801,60.07,77256.53,30.0,0.98923,1e-05,2.05624]
[1776482220829,60.07,77257.45,30.0,0.98923,1e-05,2.0552]
[1776482225864,60.07,77265.75,30.0,0.98929,1e-05,2.04636]
[1776482227878,60.07,77267.07,30.0,0.9893,1e-05,2.04497]
[1776482228886,60.07,77268.05,30.0,0.9893,1e-05,2.04394]
[1776482229893,60.07,77274.12,30.0,0.98934,1e-05,2.03755]
[1776482232134,60.07,77275.61,30.0,0.98935,1e-05,2.03601]
[1776482237949,60.07,77276.03,30.0,0.98935,1e-05,2.03566]
[1776482238956,60.07,77277.18,30.0,0.98936,1e-05,2.03446]
[1776482243995,60.07,77276.79,30.0,0.98936,1e-05,2.03497]
[1776482245007,60.07,77275.43,30.0,0.98935,1e-05,2.03642]
[1776482247016,60.07,77273.13,30.0,0.98933,1e-05,2.03888]
[1776482252051,60.08,77272.87,30.0,0.98934,1e-05,2.03789]
[1776482262121,60.08,77272.72,30.0,0.98934,1e-05,2.03829]
[1776482267156,60.08,77273.04,30.0,0.98934,1e-05,2.03811]
[1776482270177,60.08,77272.08,30.0,0.98933,1e-05,2.03922]
[1776482275211,60.08,77271.41,30.0,0.98932,1e-05,2.04009]
[1776482281255,60.08,77271.67,30.0,0.98932,1e-05,2.04002]
[1776482288303,60.08,77273.92,30.0,0.98934,1e-05,2.03791]
[1776482290317,60.08,77274.76,30.0,0.98934,1e-05,2.0371]
[1776482295352,60.08,77274.92,30.0,0.98934,1e-05,2.03716]
[1776482296359,60.08,77277.97,30.0,0.98936,1e-05,2.034]
[1776482298373,60.08,77276.99,30.0,0.98936,1e-05,2.03513]
[1776482303408,60.09,77277.06,30.0,0.98935,1e-05,2.03537]
[1776482308443,60.09,77276.68,30.0,0.98935,1e-05,2.03602]
[1776482309450,60.09,77275.62,30.0,0.98934,1e-05,2.03719]
[1776482311464,60.09,77273.36,30.0,0.98933,1e-05,2.0383]
[1776482316499,60.09,77274.64,30.0,0.98934,1e-05,2.03719]
[1776482318514,60.09,77275.49,30.0,0.98935,1e-05,2.0364]
[1776482324555,60.09,77275.25,30.0,0.98934,1e-05,2.03694]
[1776482329591,60.09,77276.52,30.0,0.98935,1e-05,2.03584]
[1776482334626,60.09,77277.32,30.0,0.98935,1e-05,2.03524]
[1776482339661,60.1,77277.76,30.0,0.98935,1e-05,2.03501]
[1776482343689,60.12,77275.12,30.0,0.98932,1e-05,2.04136]
[1776482344696,60.12,77274.0,30.0,0.9893,1e-05,2.04343]
[1776482348723,60.14,77275.07,30.0,0.98929,1e-05,2.04582]
[1776482353759,60.17,77274.2,30.0,0.98926,1e-05,2.0512]
[1776482356780,60.18,77273.37,30.0,0.98924,1e-05,2.05474]
[1776482361815,60.21,77274.6,30.0,0.98922,1e-05,2.05784]
[1776482366850,60.23,77274.91,30.0,0.98919,1e-05,2.06189]
[1776482368864,60.24,77276.94,30.0,0.9892,1e-05,2.06147]
[1776482369871,60.25,77278.26,30.0,0.9892,1e-05,2.06095]
[1776482370878,60.25,77279.31,30.0,0.9892,1e-05,2.0607]
[1776482371885,60.26,77281.53,30.0,0.98922,1e-05,2.05784]
[1776482376920,60.28,77283.67,30.0,0.9892,1e-05,2.05993]
[1776482377927,60.29,77286.46,30.0,0.98922,1e-05,2.05784]
[1776482382962,60.31,77286.57,30.0,0.98919,1e-05,2.06208]
[1776482384976,60.32,77287.43,30.0,0.98919,1e-05,2.0629]
[1776482391018,60.35,77287.39,30.0,0.98916,1e-05,2.0681]
[1776482393031,60.36,77283.56,30.0,0.98912,1e-05,2.07387]
[1776482394039,60.36,77279.36,30.0,0.98909,1e-05,2.07919]
[1776482395046,60.37,77277.37,30.0,0.98907,1e-05,2.08215]
[1776482400081,60.39,77275.91,30.0,0.98903,1e-05,2.08785]
[1776482406123,60.42,77275.58,30.0,0.989,1e-05,2.09312]
[1776482412531,60.43,77275.41,30.0,0.98899,1e-05,2.09573]
[1776482416198,60.46,77275.48,30.0,0.98896,1e-05,2.09966]
[1776482416299,60.47,77275.48,30.0,0.98895,1e-05,2.10124]
[1776482423242,60.5,77275.77,30.0,0.98892,1e-05,2.10642]
[1776482428277,60.52,77275.84,30.0,0.9889,1e-05,2.1102]
[1776482433312,60.54,77275.84,30.0,0.98888,1e-05,2.11259]
[1776482435326,60.55,77276.99,30.0,0.98888,1e-05,2.11287]
[1776482443382,60.58,77277.52,30.0,0.98885,1e-05,2.11833]
[1776482448417,60.6,77277.82,30.0,0.98883,1e-05,2.12176]
[1776482453452,60.62,77278.23,30.0,0.98881,1e-05,2.12506]
[1776482456473,60.64,77276.12,30.0,0.98878,1e-05,2.12957]
[1776482458487,60.65,77273.69,30.0,0.98876,1e-05,2.13369]
[1776482459494,60.65,77269.94,30.0,0.98873,1e-05,2.13849]
[1776482460501,60.65,77264.49,30.0,0.98868,1e-05,2.14514]
[1776482461508,60.66,77259.98,30.0,0.98865,1e-05,2.15078]
[1776482463522,60.67,77258.89,30.0,0.98863,1e-05,2.15338]
[1776482463836,60.67,77258.89,30.0,0.98863,1e-05,2.15338]
[1776482464194,60.67,77258.89,30.0,0.98863,1e-05,2.15338]
[1776482464725,60.67,77256.74,30.0,0.98861,1e-05,2.15712]
[1776482468557,60.68,77255.02,30.0,0.98859,1e-05,2.16107]
[1776482469564,60.69,77253.52,30.0,0.98857,1e-05,2.16339]
[1776482474599,60.71,77253.55,30.0,0.98855,1e-05,2.16739]
[1776482480641,60.73,77253.48,30.0,0.98852,1e-05,2.17145]
[1776482485676,60.75,77253.23,30.0,0.9885,1e-05,2.17498]
[1776482490711,60.77,77252.17,30.0,0.98847,1e-05,2.17938]
[1776482491717,60.77,77250.62,30.0,0.98847,1e-05,2.18029]
[1776482494739,60.78,77249.29,30.0,0.98845,1e-05,2.18366]
[1776482500781,60.8,77248.67,30.0,0.98842,1e-05,2.18811]
[1776482505816,60.82,77246.53,30.0,0.98839,1e-05,2.19359]
[1776482510851,60.84,77247.94,30.0,0.98838,1e-05,2.19511]
[1776482515886,60.85,77247.7,30.0,0.98836,1e-05,2.1984]
[1776482520922,60.87,77246.96,30.0,0.98833,1e-05,2.2022]
[1776482521928,60.87,77246.03,30.0,0.98832,1e-05,2.20381]
[1776482527970,60.89,77245.48,30.0,0.9883,1e-05,2.20792]
[1776482537034,60.92,77245.43,30.0,0.98827,1e-05,2.21319]
[1776482544083,60.94,77245.5,30.0,0.98824,1e-05,2.21714]
[1776482549121,60.96,77245.58,30.0,0.98822,1e-05,2.21992]
[1776482559191,60.99,77245.58,30.0,0.9882,1e-05,2.22412]
[1776482561196,60.99,77245.58,30.0,0.98819,1e-05,2.22469]
[1776482561452,60.99,77245.58,30.0,0.98819,1e-05,2.22469]
[1776482561687,60.99,77245.58,30.0,0.98819,1e-05,2.22469]
[1776482561789,61.0,77245.58,30.0,0.98819,1e-05,2.22581]
[1776482575308,61.04,77245.88,30.0,0.98814,1e-05,2.23272]
[1776482583363,61.06,77245.91,30.0,0.98812,1e-05,2.23707]
[1776482590874,61.06,77245.91,30.0,0.98812,1e-05,2.23707]
[1776482600483,61.11,77245.95,30.0,0.98806,1e-05,2.24614]
[1776482608540,61.14,77250.35,30.0,0.98807,1e-05,2.24541]
[1776482613575,61.15,77250.25,30.0,0.98806,1e-05,2.24669]
[1776482618610,61.17,77250.25,30.0,0.98804,1e-05,2.24931]
[1776482625871,61.17,77250.52,30.0,0.98803,1e-05,2.25056]
[1776482626206,61.17,77250.52,30.0,0.98803,1e-05,2.25056]
[1776482626308,61.19,77250.52,30.0,0.98802,1e-05,2.25314]
[1776482633715,61.21,77250.45,30.0,0.98799,1e-05,2.25728]
[1776482639759,61.23,77250.84,30.0,0.98798,1e-05,2.25985]
[1776482644794,61.24,77250.43,30.0,0.98796,1e-05,2.26279]
[1776482651843,61.26,77250.72,30.0,0.98794,1e-05,2.26589]
[1776482657884,61.27,77250.68,30.0,0.98792,1e-05,2.26884]
[1776482668962,61.3,77250.06,30.0,0.98789,1e-05,2.27475]
[1776482675007,61.32,77250.23,30.0,0.98788,1e-05,2.2759]
[1776482677409,61.32,77250.76,30.0,0.98788,1e-05,2.27576]
[1776482677449,61.32,77252.78,30.0,0.98789,1e-05,2.27395]
[1776482678026,61.33,77260.07,30.0,0.98794,1e-05,2.26621]
[1776482679033,61.33,77267.88,30.0,0.98799,1e-05,2.25793]
[1776482682806,61.34,77269.07,30.0,0.98799,1e-05,2.25857]
[1776482686921,61.35,77269.64,30.0,0.98799,1e-05,2.25893]
[1776482686935,61.35,77269.64,30.0,0.98799,1e-05,2.25893]
[1776482690645,61.36,77271.69,30.0,0.98798,1e-05,2.2591]
[1776482696152,61.37,77272.09,30.0,0.98797,1e-05,2.26162]
[1776482701187,61.39,77272.13,30.0,0.98795,1e-05,2.26403]
[1776482702194,61.39,77270.49,30.0,0.98794,1e-05,2.26636]
[1776482705215,61.4,77269.48,30.0,0.98792,1e-05,2.26895]
[1776482710250,61.41,77269.83,30.0,0.98791,1e-05,2.27095]
[1776482715284,61.43,77269.82,30.0,0.9879,1e-05,2.27333]
[1776482720320,61.44,77269.43,30.0,0.98788,1e-05,2.27612]
[1776482723340,61.45,77267.26,30.0,0.98786,1e-05,2.27996]
[1776482728376,61.46,77266.77,30.0,0.98784,1e-05,2.28277]
[1776482737539,61.47,77266.74,30.0,0.98783,1e-05,2.28312]
[1776482738445,61.48,77262.72,30.0,0.98779,1e-05,2.29032]
[1776482743480,61.49,77261.41,30.0,0.98777,1e-05,2.29393]
[1776482748516,61.51,77261.3,30.0,0.98775,1e-05,2.29616]
[1776482756572,61.52,77261.44,30.0,0.98773,1e-05,2.29932]
[1776482761607,61.53,77261.47,30.0,0.98772,1e-05,2.30134]
[1776482767622,61.54,77261.43,30.0,0.98771,1e-05,2.303]
[1776482769667,61.55,77257.95,30.0,0.98768,1e-05,2.30856]
[1776482770674,61.55,77252.56,30.0,0.98764,1e-05,2.31509]
[1776482774196,61.56,77253.07,30.0,0.98763,1e-05,2.31565]
[1776482781751,61.58,77253.69,30.0,0.98762,1e-05,2.31795]
[1776482786787,61.59,77253.25,30.0,0.9876,1e-05,2.32032]
[1776482791822,61.6,77252.61,30.0,0.98759,1e-05,2.32142]
[1776482797865,61.61,77251.21,30.0,0.98757,1e-05,2.32522]
[1776482802899,61.62,77250.88,30.0,0.98756,1e-05,2.32777]
[1776482807934,61.63,77250.49,30.0,0.98754,1e-05,2.33001]
[1776482814984,61.64,77249.35,30.0,0.98752,1e-05,2.33379]
[1776482820022,61.65,77248.67,30.0,0.9875,1e-05,2.3363]
[1776482821029,61.65,77244.2,30.0,0.98747,1e-05,2.34177]
[1776482822036,61.66,77240.81,30.0,0.98744,1e-05,2.346]
[1776482828078,61.67,77240.91,30.0,0.98743,1e-05,2.34784]
[1776482831101,61.67,77245.05,30.0,0.98745,1e-05,2.34404]
[1776482836135,61.68,77245.17,30.0,0.98744,1e-05,2.34553]
[1776482842177,61.69,77246.15,30.0,0.98744,1e-05,2.34635]
[1776482845198,61.7,77245.03,30.0,0.98743,1e-05,2.3486]
[1776482850233,61.7,77237.35,30.0,0.98736,1e-05,2.35904]
[1776482851240,61.71,77230.55,30.0,0.98732,1e-05,2.36568]
[1776482852247,61.71,77227.03,30.0,0.98729,1e-05,2.37004]
[1776482855267,61.71,77224.71,30.0,0.98727,1e-05,2.37357]
[1776482857282,61.72,77222.88,30.0,0.98725,1e-05,2.37624]
[1776482858288,61.72,77221.43,30.0,0.98724,1e-05,2.37819]
[1776482863324,61.72,77221.07,30.0,0.98723,1e-05,2.37992]
[1776482868359,61.73,77220.8,30.0,0.98722,1e-05,2.38152]
[1776482870373,61.73,77222.36,30.0,0.98722,1e-05,2.38022]
[1776482873394,61.74,77221.2,30.0,0.98721,1e-05,2.38235]
[1776482875410,61.74,77219.79,30.0,0.9872,1e-05,2.38449]
[1776482881452,61.75,77219.73,30.0,0.98719,1e-05,2.38606]
[1776482892532,61.76,77219.69,30.0,0.98717,1e-05,2.3888]
[1776482901592,61.77,77219.62,30.0,0.98716,1e-05,2.39104]
[1776482911662,61.79,77219.62,30.0,0.98715,1e-05,2.39188]
[1776482912669,61.79,77215.71,30.0,0.98712,1e-05,2.39668]
[1776482913676,61.79,77214.13,30.0,0.98711,1e-05,2.39875]
[1776482918710,61.79,77213.24,30.0,0.98709,1e-05,2.40091]
[1776482923746,61.8,77215.86,30.0,0.9871,1e-05,2.39896]
[1776482929788,61.81,77215.99,30.0,0.9871,1e-05,2.40016]
[1776482934823,61.81,77216.21,30.0,0.98709,1e-05,2.40103]
[1776482939857,61.82,77216.33,30.0,0.98709,1e-05,2.402]
[1776482946907,61.83,77216.29,30.0,0.98708,1e-05,2.40359]
[1776482951942,61.83,77216.38,30.0,0.98707,1e-05,2.40458]
[1776482957985,61.84,77216.41,30.0,0.98706,1e-05,2.40584]
[1776482967048,61.85,77216.07,30.0,0.98705,1e-05,2.40816]
[1776482975104,61.86,77215.81,30.0,0.98704,1e-05,2.40882]
[1776482980139,61.87,77215.99,30.0,0.98704,1e-05,2.40965]
[1776482981241,61.87,77215.99,30.0,0.98704,1e-05,2.40965]
[1776482981266,61.87,77215.99,30.0,0.98704,1e-05,2.40986]
[1776482981440,61.87,77215.99,30.0,0.98704,1e-05,2.40986]
[1776482982153,61.87,77198.34,30.0,0.9869,1e-05,2.43118]
[1776482983160,61.87,77197.37,30.0,0.98689,1e-05,2.43286]
[1776482990209,61.89,77202.22,30.0,0.9869,1e-05,2.43086]
[1776482992223,61.9,77198.81,30.0,0.98687,1e-05,2.43596]
[1776482993230,61.9,77197.63,30.0,0.98686,1e-05,2.43788]
[1776482995244,61.91,77200.32,30.0,0.98687,1e-05,2.43576]
[1776482996252,61.91,77203.32,30.0,0.98689,1e-05,2.43275]
[1776482999273,61.92,77209.72,30.0,0.98693,1e-05,2.42681]
[1776483000280,61.92,77211.2,30.0,0.98694,1e-05,2.42561]
[1776483001286,61.92,77207.64,30.0,0.98691,1e-05,2.43035]
[1776483002294,61.93,77206.47,30.0,0.98689,1e-05,2.43226]
[1776483003301,61.93,77207.9,30.0,0.9869,1e-05,2.43111]
[1776483009344,61.95,77207.56,30.0,0.98688,1e-05,2.43467]
[1776483015388,61.96,77206.42,30.0,0.98685,1e-05,2.43912]
[1776483018407,61.97,77205.39,30.0,0.98683,1e-05,2.44186]
[1776483028477,62.0,77204.63,30.0,0.9868,1e-05,2.44776]
[1776483034519,62.01,77204.28,30.0,0.98678,1e-05,2.44958]
[1776483039554,62.03,77203.94,30.0,0.98677,1e-05,2.45243]
[1776483041676,62.03,77201.24,30.0,0.98674,1e-05,2.4566]
[1776483048618,62.05,77204.41,30.0,0.98674,1e-05,2.45616]
[1776483049624,62.05,77207.33,30.0,0.98676,1e-05,2.45318]
[1776483051638,62.06,77208.28,30.0,0.98676,1e-05,2.45302]
[1776483058687,62.07,77209.1,30.0,0.98675,1e-05,2.45541]
[1776483060701,62.08,77211.35,30.0,0.98676,1e-05,2.45369]
[1776483064729,62.09,77218.59,30.0,0.9868,1e-05,2.44702]
[1776483065736,62.09,77220.9,30.0,0.98682,1e-05,2.44478]
[1776483066743,62.09,77223.78,30.0,0.98684,1e-05,2.44187]
[1776483067750,62.1,77224.72,30.0,0.98684,1e-05,2.44126]
[1776483071778,62.11,77226.19,30.0,0.98684,1e-05,2.4415]
[1776483072785,62.11,77227.07,30.0,0.98684,1e-05,2.44096]
[1776483078827,62.13,77227.55,30.0,0.98683,1e-05,2.44336]
[1776483080841,62.13,77224.4,30.0,0.9868,1e-05,2.44806]
[1776483082855,62.14,77223.28,30.0,0.98678,1e-05,2.45034]
[1776483087890,62.15,77221.65,30.0,0.98676,1e-05,2.45465]
[1776483088897,62.15,77219.08,30.0,0.98673,1e-05,2.45816]
[1776483093932,62.16,77218.98,30.0,0.98673,1e-05,2.45905]
[1776483099973,62.18,77218.31,30.0,0.9867,1e-05,2.46262]
[1776483101988,62.18,77213.67,30.0,0.98666,1e-05,2.46904]
[1776483102994,62.19,77208.76,30.0,0.98662,1e-05,2.47533]
[1776483104002,62.19,77207.0,30.0,0.98661,1e-05,2.47786]
[1776483106312,62.19,77199.78,30.0,0.98654,1e-05,2.48776]
[1776483107024,62.19,77191.87,30.0,0.98648,1e-05,2.49723]
[1776483108031,62.2,77192.85,30.0,0.98649,1e-05,2.49645]
[1776483117094,62.21,77192.31,30.0,0.98646,1e-05,2.50067]
[1776483119107,62.22,77191.01,30.0,0.98644,1e-05,2.50302]
[1776483124143,62.23,77190.56,30.0,0.98643,1e-05,2.50548]
[1776483129178,62.24,77190.16,30.0,0.98641,1e-05,2.50786]
[1776483132199,62.24,77178.74,30.0,0.98632,1e-05,2.52275]
[1776483133206,62.25,77176.97,30.0,0.9863,1e-05,2.52526]
[1776483135220,62.25,77176.9,30.0,0.9863,1e-05,2.52604]
[1776483141262,62.26,77176.2,30.0,0.98628,1e-05,2.52895]
[1776483146296,62.27,77172.59,30.0,0.98624,1e-05,2.53538]
[1776483148311,62.28,77171.01,30.0,0.98622,1e-05,2.53796]
[1776483154353,62.29,77171.92,30.0,0.98622,1e-05,2.53728]
[1776483163416,62.3,77172.04,30.0,0.98621,1e-05,2.54014]
[1776483164423,62.3,77173.33,30.0,0.98621,1e-05,2.53891]
[1776483165430,62.3,77178.1,30.0,0.98625,1e-05,2.53347]
[1776483166437,62.31,77164.34,30.0,0.98614,1e-05,2.55051]
[1776483167443,62.31,77159.6,30.0,0.9861,1e-05,2.55661]
[1776483168451,62.31,77158.4,30.0,0.98609,1e-05,2.55838]
[1776483169458,62.31,77156.93,30.0,0.98607,1e-05,2.56047]
[1776483172482,62.32,77154.17,30.0,0.98605,1e-05,2.56473]
[1776483173489,62.32,77149.97,30.0,0.98601,1e-05,2.57015]
[1776483174504,62.32,77153.13,30.0,0.98604,1e-05,2.56656]
[1776483175508,62.32,77165.87,30.0,0.98613,1e-05,2.5513]
[1776483176515,62.32,77162.01,30.0,0.9861,1e-05,2.55631]
[1776483177522,62.32,77163.6,30.0,0.98611,1e-05,2.55468]
[1776483178655,62.33,77167.86,30.0,0.98614,1e-05,2.5498]
[1776483179536,62.33,77170.36,30.0,0.98616,1e-05,2.54707]
[1776483180543,62.33,77171.4,30.0,0.98617,1e-05,2.54613]
[1776483182557,62.33,77178.43,30.0,0.98622,1e-05,2.53825]
[1776483184829,62.34,77181.08,30.0,0.98624,1e-05,2.53571]
[1776483185578,62.34,77183.6,30.0,0.98625,1e-05,2.533]
[1776483186585,62.34,77184.84,30.0,0.98626,1e-05,2.53185]
[1776483187592,62.34,77187.39,30.0,0.98628,1e-05,2.52912]
[1776483188599,62.34,77194.57,30.0,0.98633,1e-05,2.52081]
[1776483189606,62.34,77196.39,30.0,0.98634,1e-05,2.51898]
[1776483193634,62.35,77199.14,30.0,0.98636,1e-05,2.51714]
[1776483194641,62.35,77202.1,30.0,0.98638,1e-05,2.51394]
[1776483200683,62.37,77201.54,30.0,0.98636,1e-05,2.51685]
[1776483203704,62.37,77202.88,30.0,0.98636,1e-05,2.51636]
[1776483205718,62.38,77197.6,30.0,0.98632,1e-05,2.52346]
[1776483206725,62.38,77194.45,30.0,0.98629,1e-05,2.52762]
[1776483211760,62.39,77193.91,30.0,0.98628,1e-05,2.52846]
[1776483215788,62.39,77194.95,30.0,0.98628,1e-05,2.5286]
[1776483217802,62.4,77196.34,30.0,0.98629,1e-05,2.52762]
[1776483219816,62.4,77198.2,30.0,0.9863,1e-05,2.52608]
[1776483220823,62.4,77201.36,30.0,0.98632,1e-05,2.52262]
[1776483221830,62.4,77202.55,30.0,0.98633,1e-05,2.52155]
[1776483222837,62.41,77206.9,30.0,0.98636,1e-05,2.51668]
[1776483223844,62.41,77211.53,30.0,0.98639,1e-05,2.51149]
[1776483224851,62.41,77212.58,30.0,0.9864,1e-05,2.5106]
[1776483228879,62.42,77214.37,30.0,0.9864,1e-05,2.50995]
[1776483229886,62.42,77216.72,30.0,0.98642,1e-05,2.50751]
[1776483230893,62.42,77218.5,30.0,0.98643,1e-05,2.50575]
[1776483231900,62.42,77217.3,30.0,0.98642,1e-05,2.50757]
[1776483232906,62.43,77218.57,30.0,0.98643,1e-05,2.50643]
[1776483233913,62.43,77216.39,30.0,0.98641,1e-05,2.50942]
[1776483238948,62.44,77215.99,30.0,0.98639,1e-05,2.51177]
[1776483240963,62.44,77212.41,30.0,0.98636,1e-05,2.51681]
[1776483241970,62.44,77208.7,30.0,0.98633,1e-05,2.52163]
[1776483242977,62.45,77207.79,30.0,0.98632,1e-05,2.52308]
[1776483245997,62.45,77206.84,30.0,0.9863,1e-05,2.52528]
[1776483252041,62.46,77205.98,30.0,0.98628,1e-05,2.52842]
[1776483258083,62.47,77206.26,30.0,0.98627,1e-05,2.53017]
[1776483263118,62.48,77205.45,30.0,0.98626,1e-05,2.53289]
[1776483265132,62.49,77196.84,30.0,0.98619,1e-05,2.54398]
[1776483266138,62.49,77191.48,30.0,0.98614,1e-05,2.5508]
[1776483271174,62.5,77191.54,30.0,0.98614,1e-05,2.5507]
[1776483276209,62.5,77191.79,30.0,0.98613,1e-05,2.55195]
[1776483282251,62.51,77191.8,30.0,0.98612,1e-05,2.55378]
[1776483294335,62.53,77191.69,30.0,0.9861,1e-05,2.55749]
[1776483299370,62.54,77193.39,30.0,0.9861,1e-05,2.55689]
[1776483303398,62.55,77195.38,30.0,0.98611,1e-05,2.55563]
[1776483305412,62.55,77196.61,30.0,0.98612,1e-05,2.55472]
[1776483310447,62.56,77194.53,30.0,0.98609,1e-05,2.55899]
[1776483315482,62.56,77194.6,30.0,0.98608,1e-05,2.56032]
[1776483316489,62.57,77196.17,30.0,0.98609,1e-05,2.55869]
[1776483321524,62.57,77196.29,30.0,0.98608,1e-05,2.55996]
[1776483325552,62.58,77200.9,30.0,0.98611,1e-05,2.55547]
[1776483326560,62.58,77205.26,30.0,0.98614,1e-05,2.55048]
[1776483331594,62.59,77205.29,30.0,0.98614,1e-05,2.55032]
[1776483336629,62.6,77205.15,30.0,0.98613,1e-05,2.55194]
[1776483340657,62.6,77203.43,30.0,0.98611,1e-05,2.55517]
[1776483341664,62.6,77201.46,30.0,0.9861,1e-05,2.55784]
[1776483342671,62.6,77200.17,30.0,0.98608,1e-05,2.55968]
[1776483346702,62.61,77199.22,30.0,0.98607,1e-05,2.56191]
[1776483349722,62.61,77196.87,30.0,0.98605,1e-05,2.56557]
[1776483350729,62.62,77194.46,30.0,0.98602,1e-05,2.56876]
[1776483352743,62.62,77193.08,30.0,0.98601,1e-05,2.57095]
[1776483353749,62.62,77191.83,30.0,0.986,1e-05,2.57272]
[1776483358785,62.63,77192.12,30.0,0.98599,1e-05,2.57361]
[1776483363820,62.63,77193.18,30.0,0.98599,1e-05,2.57356]
[1776483373890,62.65,77192.63,30.0,0.98597,1e-05,2.57669]
[1776483375904,62.65,77190.01,30.0,0.98595,1e-05,2.58038]
[1776483376911,62.65,77186.09,30.0,0.98592,1e-05,2.58541]
[1776483377920,62.65,77182.58,30.0,0.98589,1e-05,2.58993]
[1776483378925,62.65,77180.99,30.0,0.98587,1e-05,2.5921]
[1776483382267,62.65,77180.92,30.0,0.98587,1e-05,2.59262]
[1776483382330,62.65,77171.41,30.0,0.98579,1e-05,2.60451]
[1776483383539,62.66,77164.39,30.0,0.98573,1e-05,2.61366]
[1776483385680,62.66,77164.92,30.0,0.98574,1e-05,2.61301]
[1776483385694,62.66,77164.92,30.0,0.98574,1e-05,2.61349]
[1776483388996,62.66,77166.01,30.0,0.98574,1e-05,2.61289]
[1776483393700,62.67,77166.48,30.0,0.98575,1e-05,2.61119]
[1776483396045,62.67,77164.31,30.0,0.98572,1e-05,2.61513]
[1776483401081,62.68,77164.0,30.0,0.98571,1e-05,2.61676]
[1776483405109,62.68,77167.32,30.0,0.98573,1e-05,2.61366]
[1776483408130,62.69,77171.15,30.0,0.98576,1e-05,2.60972]
[1776483409137,62.69,77174.91,30.0,0.98579,1e-05,2.60536]
[1776483411151,62.69,77175.96,30.0,0.98579,1e-05,2.60461]
[1776483412158,62.69,77178.49,30.0,0.98581,1e-05,2.60178]
[1776483415179,62.7,77181.45,30.0,0.98583,1e-05,2.59898]
[1776483418199,62.7,77179.97,30.0,0.98581,1e-05,2.60164]
[1776483422228,62.71,77176.67,30.0,0.98578,1e-05,2.60681]
[1776483423234,62.71,77175.55,30.0,0.98577,1e-05,2.60846]
[1776483428269,62.72,77175.37,30.0,0.98576,1e-05,2.61]
[1776483436702,62.72,77175.96,30.0,0.98576,1e-05,2.61031]
[1776483436779,62.73,77183.18,30.0,0.98581,1e-05,2.60275]
[1776483437346,62.73,77192.01,30.0,0.98588,1e-05,2.59192]
[1776483438353,62.73,77193.03,30.0,0.98588,1e-05,2.59097]
[1776483441374,62.73,77200.03,30.0,0.98593,1e-05,2.58328]
[1776483442381,62.74,77203.6,30.0,0.98596,1e-05,2.57923]
[1776483443387,62.74,77205.69,30.0,0.98597,1e-05,2.577]
[1776483448423,62.75,77205.58,30.0,0.98596,1e-05,2.57869]
[1776483452450,62.75,77207.27,30.0,0.98598,1e-05,2.57625]
[1776483454465,62.76,77208.43,30.0,0.98598,1e-05,2.57545]
[1776483458492,62.76,77211.98,30.0,0.986,1e-05,2.57236]
[1776483459500,62.76,77215.03,30.0,0.98602,1e-05,2.56896]
[1776483460507,62.76,77214.06,30.0,0.98601,1e-05,2.57044]
[1776483461514,62.77,77219.01,30.0,0.98605,1e-05,2.56475]
[1776483462521,62.77,77220.1,30.0,0.98606,1e-05,2.56374]
[1776483466549,62.77,77221.04,30.0,0.98606,1e-05,2.56388]
[1776483468563,62.78,77217.99,30.0,0.98603,1e-05,2.5681]
[1776483471584,62.78,77215.88,30.0,0.98601,1e-05,2.57143]
[1776483480647,62.79,77216.42,30.0,0.986,1e-05,2.57324]
[1776483487696,62.8,77215.8,30.0,0.98598,1e-05,2.57572]
[1776483492730,62.81,77215.32,30.0,0.98597,1e-05,2.57752]
[1776483495752,62.81,77211.14,30.0,0.98593,1e-05,2.58333]
[1776483496759,62.81,77210.09,30.0,0.98592,1e-05,2.58484]
[1776483500787,62.82,77208.4,30.0,0.9859,1e-05,2.58781]
[1776483505822,62.83,77207.83,30.0,0.98589,1e-05,2.58963]
[1776483512871,62.83,77207.56,30.0,0.98589,1e-05,2.58991]
[1776483522941,62.84,77207.56,30.0,0.98587,1e-05,2.59214]
[1776483528983,62.85,77207.18,30.0,0.98586,1e-05,2.59394]
[1776483542074,62.87,77206.81,30.0,0.98584,1e-05,2.59722]
[1776483550130,62.88,77205.38,30.0,0.98582,1e-05,2.60069]
[1776483551136,62.88,77203.96,30.0,0.98581,1e-05,2.60264]
[1776483557179,62.88,77203.41,30.0,0.9858,1e-05,2.60454]
[1776483558186,62.88,77202.22,30.0,0.98578,1e-05,2.6062]
[1776483560200,62.89,77200.79,30.0,0.98577,1e-05,2.60834]
[1776483561207,62.89,77199.82,30.0,0.98576,1e-05,2.60972]
[1776483562214,62.89,77197.86,30.0,0.98574,1e-05,2.61232]
[1776483568256,62.89,77197.52,30.0,0.98574,1e-05,2.61381]
[1776483573291,62.9,77196.91,30.0,0.98573,1e-05,2.61382]
[1776483575304,62.9,77194.99,30.0,0.98572,1e-05,2.61652]
[1776483577320,62.9,77187.74,30.0,0.98566,1e-05,2.62578]
[1776483578327,62.9,77186.12,30.0,0.98564,1e-05,2.62799]
[1776483583361,62.91,77185.4,30.0,0.98563,1e-05,2.6299]
[1776483588397,62.91,77184.68,30.0,0.98562,1e-05,2.6318]
[1776483589404,62.91,77182.78,30.0,0.9856,1e-05,2.63435]
[1776483590411,62.91,77180.23,30.0,0.98558,1e-05,2.63769]
[1776483597459,62.92,77178.44,30.0,0.98556,1e-05,2.64123]
[1776483601488,62.93,77176.71,30.0,0.98554,1e-05,2.6441]
[1776483606524,62.93,77177.32,30.0,0.98554,1e-05,2.64425]
[1776483608538,62.93,77176.11,30.0,0.98552,1e-05,2.64611]
[1776483609545,62.93,77174.94,30.0,0.98551,1e-05,2.64774]
[1776483610552,62.93,77173.84,30.0,0.9855,1e-05,2.64928]
[1776483615587,62.94,77174.7,30.0,0.9855,1e-05,2.64908]
[1776483620623,62.94,77174.77,30.0,0.9855,1e-05,2.64986]
[1776483622637,62.94,77179.1,30.0,0.98553,1e-05,2.64484]
[1776483626666,62.95,77181.9,30.0,0.98555,1e-05,2.64209]
[1776483630693,62.95,77183.44,30.0,0.98556,1e-05,2.64093]
[1776483631701,62.95,77189.06,30.0,0.98561,1e-05,2.63255]
[1776483634722,62.96,77190.31,30.0,0.98562,1e-05,2.6316]
[1776483640764,62.96,77190.31,30.0,0.98561,1e-05,2.63283]
[1776483644792,62.97,77184.11,30.0,0.98555,1e-05,2.64129]
[1776483649828,62.97,77182.74,30.0,0.98554,1e-05,2.64409]
[1776483653855,62.98,77181.46,30.0,0.98552,1e-05,2.6464]
[1776483658891,62.98,77181.37,30.0,0.98552,1e-05,2.64738]
[1776483663928,62.98,77182.18,30.0,0.98552,1e-05,2.64725]
[1776483668963,62.99,77181.89,30.0,0.98551,1e-05,2.64848]
[1776483676014,62.99,77182.29,30.0,0.9855,1e-05,2.64919]
[1776483678028,63.0,77185.28,30.0,0.98553,1e-05,2.64583]
[1776483681049,63.0,77187.11,30.0,0.98554,1e-05,2.6441]
[1776483686084,63.0,77187.07,30.0,0.98553,1e-05,2.64505]
[1776483691119,63.01,77187.0,30.0,0.98553,1e-05,2.64439]
[1776483693133,63.01,77181.9,30.0,0.98549,1e-05,2.65107]
[1776483694140,63.01,77180.71,30.0,0.98548,1e-05,2.65271]
[1776483700181,63.02,77180.26,30.0,0.98547,1e-05,2.65424]
[1776483705217,63.02,77180.69,30.0,0.98547,1e-05,2.6545]
[1776483706224,63.02,77183.71,30.0,0.98549,1e-05,2.65092]
[1776483711259,63.03,77184.35,30.0,0.98549,1e-05,2.65096]
[1776483718308,63.03,77186.61,30.0,0.9855,1e-05,2.64931]
[1776483721329,63.03,77187.79,30.0,0.98551,1e-05,2.64836]
[1776483727371,63.04,77187.92,30.0,0.9855,1e-05,2.64922]
[1776483733413,63.04,77187.65,30.0,0.98549,1e-05,2.65055]
[1776483739455,63.05,77187.99,30.0,0.98549,1e-05,2.65111]
[1776483744490,63.05,77187.88,30.0,0.98548,1e-05,2.65205]
[1776483750531,63.06,77187.7,30.0,0.98548,1e-05,2.65323]
[1776483755567,63.06,77187.7,30.0,0.98548,1e-05,2.65238]
[1776483762615,63.07,77187.35,30.0,0.98547,1e-05,2.6539]
[1776483773693,63.08,77187.31,30.0,0.98546,1e-05,2.65562]
[1776483783763,63.08,77187.31,30.0,0.98545,1e-05,2.65711]
[1776483796865,63.09,77187.31,30.0,0.98544,1e-05,2.65901]
[1776483803917,63.1,77187.28,30.0,0.98543,1e-05,2.66004]
[1776483808952,63.1,77187.45,30.0,0.98543,1e-05,2.66054]
[1776483809959,63.1,77191.43,30.0,0.98546,1e-05,2.65574]
[1776483811973,63.1,77192.73,30.0,0.98548,1e-05,2.65278]
[1776483817008,63.11,77192.42,30.0,0.98547,1e-05,2.65407]
[1776483820035,63.11,77194.66,30.0,0.98548,1e-05,2.65174]
[1776483821042,63.11,77202.96,30.0,0.98555,1e-05,2.64163]
[1776483824063,63.12,77201.0,30.0,0.98553,1e-05,2.64456]
[1776483825070,63.12,77197.92,30.0,0.98551,1e-05,2.64854]
[1776483826077,63.12,77196.37,30.0,0.98549,1e-05,2.65062]
[1776483831112,63.12,77197.82,30.0,0.9855,1e-05,2.6496]
[1776483835140,63.12,77198.94,30.0,0.98551,1e-05,2.64866]
[1776483836146,63.12,77200.1,30.0,0.98551,1e-05,2.64732]
[1776483841185,63.13,77199.98,30.0,0.98551,1e-05,2.64795]
[1776483843202,63.13,77196.87,30.0,0.98548,1e-05,2.65199]
[1776483845216,63.13,77195.82,30.0,0.98547,1e-05,2.65346]
[1776483851258,63.13,77196.08,30.0,0.98547,1e-05,2.65364]
[1776483854279,63.13,77194.0,30.0,0.98545,1e-05,2.65647]
[1776483859314,63.13,77194.22,30.0,0.98545,1e-05,2.65659]
[1776483867372,63.14,77194.21,30.0,0.98545,1e-05,2.65723]
[1776483879457,63.14,77194.07,30.0,0.98545,1e-05,2.65671]
[1776483885499,63.14,77193.92,30.0,0.98545,1e-05,2.65736]
[1776483886506,63.14,77192.61,30.0,0.98544,1e-05,2.65907]
[1776483892548,63.15,77191.62,30.0,0.98543,1e-05,2.66072]
[1776483900604,63.15,77192.03,30.0,0.98542,1e-05,2.66077]
[1776483906646,63.15,77192.11,30.0,0.98542,1e-05,2.66107]
[1776483907653,63.15,77194.52,30.0,0.98544,1e-05,2.65815]
[1776483908659,63.15,77191.91,30.0,0.98542,1e-05,2.66146]
[1776483909667,63.15,77183.65,30.0,0.98535,1e-05,2.6718]
[1776483910674,63.15,77178.5,30.0,0.98531,1e-05,2.67827]
[1776483913198,63.15,77178.55,30.0,0.98531,1e-05,2.67825]
[1776483916715,63.15,77177.47,30.0,0.9853,1e-05,2.67978]
[1776483919944,63.15,77178.55,30.0,0.98531,1e-05,2.67855]
[1776483921206,63.15,77178.55,30.0,0.98531,1e-05,2.67855]
[1776483923766,63.16,77180.37,30.0,0.98532,1e-05,2.67644]
[1776483924773,63.16,77183.99,30.0,0.98535,1e-05,2.67198]
[1776483926787,63.16,77185.44,30.0,0.98536,1e-05,2.67028]
[1776483930818,63.16,77188.64,30.0,0.98539,1e-05,2.66654]
[1776483933836,63.16,77190.32,30.0,0.98541,1e-05,2.66301]
[1776483935850,63.16,77191.42,30.0,0.98542,1e-05,2.66179]
[1776483940885,63.16,77191.47,30.0,0.98541,1e-05,2.66209]
[1776483945920,63.16,77191.6,30.0,0.98541,1e-05,2.66232]
[1776483950958,63.17,77191.64,30.0,0.98541,1e-05,2.66269]
[1776483954989,63.17,77193.92,30.0,0.98543,1e-05,2.66021]
[1776483958009,63.17,77192.82,30.0,0.98542,1e-05,2.66186]
[1776483965060,63.17,77192.42,30.0,0.98541,1e-05,2.66302]
[1776483973116,63.18,77193.07,30.0,0.98541,1e-05,2.663]
[1776483978151,63.18,77192.98,30.0,0.9854,1e-05,2.66372]
[1776483983186,63.18,77192.94,30.0,0.9854,1e-05,2.66428]
[1776483984193,63.18,77194.19,30.0,0.98541,1e-05,2.66284]
[1776483989229,63.19,77194.89,30.0,0.98541,1e-05,2.6625]
[1776483992249,63.19,77192.42,30.0,0.9854,1e-05,2.66426]
[1776483993256,63.19,77191.0,30.0,0.98539,1e-05,2.66613]
[1776483998291,63.19,77190.87,30.0,0.98538,1e-05,2.66677]
[1776484004333,63.19,77190.18,30.0,0.98537,1e-05,2.66816]
[1776484011382,63.2,77191.17,30.0,0.98538,1e-05,2.6675]
[1776484024473,63.2,77191.19,30.0,0.98537,1e-05,2.66847]
[1776484030515,63.2,77191.15,30.0,0.98537,1e-05,2.66902]
[1776484035550,63.21,77191.84,30.0,0.98537,1e-05,2.6686]
[1776484044612,63.21,77192.53,30.0,0.98537,1e-05,2.66856]
[1776484051662,63.21,77191.98,30.0,0.98537,1e-05,2.66824]
[1776484060283,63.21,77191.98,30.0,0.98537,1e-05,2.66824]
[1776484066768,63.22,77192.16,30.0,0.98536,1e-05,2.66936]
[1776484074824,63.22,77192.19,30.0,0.98536,1e-05,2.67007]
[1776484082880,63.23,77187.11,30.0,0.98531,1e-05,2.67713]
[1776484083887,63.23,77183.14,30.0,0.98528,1e-05,2.68216]
[1776484086908,63.23,77182.13,30.0,0.98527,1e-05,2.68361]
[1776484089929,63.23,77178.66,30.0,0.98524,1e-05,2.68813]
[1776484101006,63.23,77177.54,30.0,0.98523,1e-05,2.69032]
[1776484107048,63.24,77177.3,30.0,0.98522,1e-05,2.69125]
[1776484112083,63.24,77177.27,30.0,0.98523,1e-05,2.69015]
[1776484118125,63.24,77177.27,30.0,0.98522,1e-05,2.69077]
[1776484128195,63.25,77177.18,30.0,0.98522,1e-05,2.69191]
[1776484138265,63.25,77176.73,30.0,0.98521,1e-05,2.69345]
[1776484143302,63.26,77176.56,30.0,0.9852,1e-05,2.69414]
[1776484147334,63.26,77188.88,30.0,0.9853,1e-05,2.67911]
[1776484148341,63.26,77196.23,30.0,0.98536,1e-05,2.67017]
[1776484149348,63.26,77198.88,30.0,0.98538,1e-05,2.66701]
[1776484151067,63.26,77198.91,30.0,0.98538,1e-05,2.66711]
[1776484151362,63.26,77199.03,30.0,0.98538,1e-05,2.6671]
[1776484152369,63.26,77200.32,30.0,0.98539,1e-05,2.66564]
[1776484154383,63.26,77207.64,30.0,0.98545,1e-05,2.65684]
[1776484155099,63.26,77207.64,30.0,0.98545,1e-05,2.65684]
[1776484155390,63.26,77212.42,30.0,0.98548,1e-05,2.65108]
[1776484160425,63.27,77213.14,30.0,0.98548,1e-05,2.65102]
[1776484161205,63.27,77213.14,30.0,0.98548,1e-05,2.65102]
[1776484161432,63.27,77213.29,30.0,0.98548,1e-05,2.651]
[1776484166477,63.27,77212.54,30.0,0.98547,1e-05,2.65275]
[1776484167475,63.27,77209.62,30.0,0.98545,1e-05,2.65653]
[1776484170496,63.28,77210.52,30.0,0.98545,1e-05,2.65588]
[1776484171509,63.28,77209.53,30.0,0.98545,1e-05,2.65563]
[1776484172516,63.28,77208.37,30.0,0.98544,1e-05,2.65722]
[1776484177551,63.28,77208.06,30.0,0.98543,1e-05,2.65837]
[1776484185617,63.29,77207.61,30.0,0.98542,1e-05,2.66006]
[1776484190652,63.29,77208.13,30.0,0.98542,1e-05,2.66009]
[1776484195687,63.29,77208.3,30.0,0.98542,1e-05,2.66053]
[1776484199715,63.3,77209.61,30.0,0.98543,1e-05,2.65942]
[1776484200722,63.3,77211.43,30.0,0.98544,1e-05,2.65729]
[1776484207200,63.3,77211.33,30.0,0.98544,1e-05,2.65793]
[1776484207226,63.3,77214.16,30.0,0.98546,1e-05,2.65468]
[1776484207778,63.3,77223.47,30.0,0.98553,1e-05,2.64332]
[1776484208785,63.3,77230.05,30.0,0.98559,1e-05,2.63538]
[1776484209792,63.3,77231.39,30.0,0.9856,1e-05,2.6339]
[1776484210798,63.3,77230.02,30.0,0.98558,1e-05,2.63576]
[1776484213820,63.31,77230.88,30.0,0.98559,1e-05,2.6352]
[1776484214826,63.31,77232.33,30.0,0.9856,1e-05,2.63359]
[1776484217849,63.31,77234.51,30.0,0.98561,1e-05,2.63143]
[1776484218856,63.31,77235.71,30.0,0.98562,1e-05,2.63007]
[1776484224898,63.31,77236.17,30.0,0.98562,1e-05,2.63019]
[1776484229933,63.32,77236.72,30.0,0.98562,1e-05,2.63012]
[1776484234967,63.32,77236.29,30.0,0.98562,1e-05,2.62964]
[1776484241011,63.33,77233.61,30.0,0.9856,1e-05,2.63368]
[1776484242018,63.33,77220.63,30.0,0.98549,1e-05,2.64979]
[1776484243025,63.33,77220.98,30.0,0.98549,1e-05,2.64946]
[1776484245015,63.33,77220.98,30.0,0.98549,1e-05,2.64946]
[1776484250941,63.33,77220.98,30.0,0.98549,1e-05,2.64965]
[1776484257096,63.33,77220.94,30.0,0.98549,1e-05,2.65035]
[1776484257129,63.33,77229.86,30.0,0.98556,1e-05,2.63981]
[1776484258091,63.33,77229.86,30.0,0.98556,1e-05,2.63981]
[1776484258136,63.33,77233.72,30.0,0.98559,1e-05,2.63517]
[1776484259143,63.33,77224.07,30.0,0.98551,1e-05,2.64716]
[1776484260150,63.33,77223.09,30.0,0.9855,1e-05,2.64847]
[1776484260946,63.33,77223.09,30.0,0.9855,1e-05,2.64847]
[1776484266956,63.34,77223.9,30.0,0.9855,1e-05,2.64783]
[1776484267513,63.34,77226.58,30.0,0.98552,1e-05,2.64489]
[1776484268206,63.34,77227.55,30.0,0.98553,1e-05,2.6437]
[1776484268938,63.34,77227.55,30.0,0.98553,1e-05,2.6437]
[1776484275255,63.34,77228.17,30.0,0.98553,1e-05,2.6436]
[1776484276262,63.34,77226.54,30.0,0.98552,1e-05,2.64571]
[1776484277269,63.34,77225.04,30.0,0.9855,1e-05,2.64765]
[1776484282304,63.34,77224.6,30.0,0.9855,1e-05,2.64862]
[1776484286332,63.35,77222.13,30.0,0.98548,1e-05,2.652]
[1776484287339,63.35,77217.25,30.0,0.98544,1e-05,2.65812]
[1776484290360,63.35,77218.97,30.0,0.98545,1e-05,2.6562]
[1776484298416,63.35,77219.43,30.0,0.98546,1e-05,2.65457]
[1776484304458,63.35,77220.11,30.0,0.98546,1e-05,2.65417]
[1776484309493,63.36,77220.52,30.0,0.98546,1e-05,2.65404]
[1776484320570,63.36,77220.45,30.0,0.98545,1e-05,2.65502]
[1776484327619,63.36,77220.38,30.0,0.98545,1e-05,2.65562]
[1776484337689,63.37,77218.69,30.0,0.98543,1e-05,2.65843]
[1776484348767,63.37,77218.2,30.0,0.98542,1e-05,2.65977]
[1776484352795,63.37,77214.75,30.0,0.9854,1e-05,2.66266]
[1776484353961,63.37,77210.89,30.0,0.98537,1e-05,2.66751]
[1776484356823,63.37,77209.95,30.0,0.98536,1e-05,2.66883]
[1776484360941,63.37,77209.71,30.0,0.98536,1e-05,2.66928]
[1776484361008,63.37,77202.5,30.0,0.9853,1e-05,2.67829]
[1776484361859,63.37,77197.98,30.0,0.98526,1e-05,2.68396]
[1776484364447,63.37,77197.68,30.0,0.98526,1e-05,2.68435]
[1776484364463,63.37,77197.66,30.0,0.98526,1e-05,2.6844]
[1776484365887,63.37,77198.6,30.0,0.98527,1e-05,2.68327]
[1776484368908,63.37,77193.93,30.0,0.98523,1e-05,2.68916]
[1776484369915,63.37,77187.97,30.0,0.98518,1e-05,2.69662]
[1776484370922,63.37,77186.41,30.0,0.98517,1e-05,2.69857]
[1776484372455,63.37,77186.41,30.0,0.98517,1e-05,2.69857]
[1776484379384,63.37,77185.8,30.0,0.98516,1e-05,2.69928]
[1776484384701,63.37,77185.56,30.0,0.98516,1e-05,2.69953]
[1776484384787,63.37,77185.56,30.0,0.98516,1e-05,2.69952]
[1776484385021,63.37,77183.07,30.0,0.98514,1e-05,2.70264]
[1776484386028,63.37,77178.73,30.0,0.9851,1e-05,2.70813]
[1776484388436,63.37,77178.73,30.0,0.9851,1e-05,2.70813]
[1776484388463,63.37,77177.51,30.0,0.98509,1e-05,2.70974]
[1776484392155,63.38,77176.73,30.0,0.98509,1e-05,2.71083]
[1776484392245,63.38,77170.65,30.0,0.98504,1e-05,2.71852]
[1776484393077,63.38,77160.13,30.0,0.98495,1e-05,2.73182]
[1776484394089,63.38,77161.48,30.0,0.98496,1e-05,2.73011]
[1776484395586,63.38,77161.48,30.0,0.98496,1e-05,2.73011]
[1776484395605,63.38,77161.48,30.0,0.98496,1e-05,2.73012]
[1776484398312,63.38,77160.95,30.0,0.98496,1e-05,2.7308]
[1776484398441,63.38,77153.26,30.0,0.98489,1e-05,2.74054]
[1776484399125,63.38,77138.15,30.0,0.98476,1e-05,2.75974]
[1776484400720,63.38,77135.42,30.0,0.98474,1e-05,2.76313]
[1776484402304,63.38,77136.05,30.0,0.98475,1e-05,2.76232]
[1776484402318,63.37,77136.58,30.0,0.98475,1e-05,2.76159]
[1776484409199,63.37,77135.67,30.0,0.98475,1e-05,2.76241]
[1776484410446,63.37,77135.67,30.0,0.98475,1e-05,2.76241]
[1776484411214,63.37,77140.4,30.0,0.9848,1e-05,2.75462]
[1776484412221,63.37,77141.98,30.0,0.98481,1e-05,2.75257]
[1776484413790,63.37,77141.98,30.0,0.98481,1e-05,2.75257]
[1776484413228,63.37,77145.22,30.0,0.98484,1e-05,2.74842]
[1776484414174,63.37,77145.22,30.0,0.98484,1e-05,2.74842]
[1776484414235,63.37,77134.2,30.0,0.98474,1e-05,2.76245]
[1776484415269,63.37,77134.2,30.0,0.98474,1e-05,2.76245]
[1776484415288,63.37,77115.26,30.0,0.98458,1e-05,2.78664]
[1776484416249,63.37,77116.66,30.0,0.9846,1e-05,2.78475]
[1776484417647,63.37,77116.66,30.0,0.9846,1e-05,2.78475]
[1776484417721,63.37,77115.96,30.0,0.98459,1e-05,2.78547]
[1776484418879,63.37,77115.96,30.0,0.98459,1e-05,2.78547]
[1776484418263,63.37,77114.74,30.0,0.98458,1e-05,2.78703]
[1776484419567,63.37,77114.74,30.0,0.98458,1e-05,2.78703]
[1776484419646,63.37,77104.01,30.0,0.98449,1e-05,2.80076]
[1776484420659,63.37,77104.01,30.0,0.98449,1e-05,2.80076]
[1776484420760,63.37,77087.12,30.0,0.98435,1e-05,2.82234]
[1776484421287,63.37,77088.67,30.0,0.98436,1e-05,2.82033]
[1776484422905,63.37,77088.67,30.0,0.98436,1e-05,2.82033]
[1776484422667,63.37,77092.27,30.0,0.98439,1e-05,2.81551]
[1776484423301,63.37,77092.59,30.0,0.9844,1e-05,2.81495]
[1776484425315,63.37,77097.58,30.0,0.98444,1e-05,2.80822]
[1776484426322,63.37,77098.75,30.0,0.98445,1e-05,2.80658]
[1776484427329,63.36,77100.52,30.0,0.98447,1e-05,2.80418]
[1776484429344,63.36,77102.83,30.0,0.98449,1e-05,2.80096]
[1776484430351,63.36,77103.99,30.0,0.9845,1e-05,2.79936]
[1776484430938,63.36,77103.99,30.0,0.9845,1e-05,2.79936]
[1776484433373,63.36,77105.32,30.0,0.98451,1e-05,2.79732]
[1776484434380,63.36,77107.68,30.0,0.98453,1e-05,2.79417]
[1776484435420,63.36,77107.68,30.0,0.98453,1e-05,2.79417]
[1776484435515,63.36,77097.1,30.0,0.98444,1e-05,2.80773]
[1776484436412,63.36,77082.92,30.0,0.98432,1e-05,2.82599]
[1776484437419,63.36,77085.7,30.0,0.98435,1e-05,2.82222]
[1776484438845,63.36,77085.7,30.0,0.98435,1e-05,2.82222]
[1776484438862,63.36,77085.73,30.0,0.98435,1e-05,2.82189]
[1776484441447,63.36,77088.84,30.0,0.98438,1e-05,2.81758]
[1776484442453,63.36,77090.71,30.0,0.9844,1e-05,2.81502]
[1776484444944,63.35,77091.2,30.0,0.9844,1e-05,2.81426]
[1776484451130,63.35,77091.71,30.0,0.98441,1e-05,2.81273]
[1776484451517,63.35,77092.89,30.0,0.98442,1e-05,2.81108]
[1776484452102,63.35,77092.89,30.0,0.98442,1e-05,2.81108]
[1776484452523,63.35,77090.82,30.0,0.9844,1e-05,2.81365]
[1776484453531,63.35,77089.56,30.0,0.98439,1e-05,2.81516]
[1776484455786,63.35,77088.81,30.0,0.98439,1e-05,2.81601]
[1776484455804,63.35,77088.81,30.0,0.98439,1e-05,2.81577]
[1776484458231,63.35,77089.06,30.0,0.98439,1e-05,2.81532]
[1776484458566,63.35,77085.51,30.0,0.98436,1e-05,2.8198]
[1776484459573,63.35,77084.33,30.0,0.98435,1e-05,2.82121]
[1776484462053,63.34,77083.87,30.0,0.98435,1e-05,2.82155]
[1776484462594,63.34,77083.9,30.0,0.98435,1e-05,2.82138]
[1776484463601,63.34,77085.36,30.0,0.98437,1e-05,2.81935]
[1776484464608,63.34,77087.2,30.0,0.98438,1e-05,2.81684]
[1776484465615,63.34,77089.33,30.0,0.9844,1e-05,2.81395]
[1776484466621,63.34,77091.24,30.0,0.98442,1e-05,2.81136]
[1776484468980,63.34,77092.35,30.0,0.98443,1e-05,2.8097]
[1776484469644,63.34,77094.0,30.0,0.98444,1e-05,2.80746]
[1776484470651,63.34,77095.01,30.0,0.98445,1e-05,2.80605]
[1776484472708,63.34,77094.36,30.0,0.98446,1e-05,2.80509]
[1776484472843,63.34,77078.85,30.0,0.98433,1e-05,2.8251]
[1776484473673,63.34,77065.3,30.0,0.98421,1e-05,2.84266]
[1776484474681,63.34,77064.14,30.0,0.9842,1e-05,2.84404]
[1776484475686,63.34,77063.76,30.0,0.9842,1e-05,2.84437]
[1776484476102,63.34,77063.76,30.0,0.9842,1e-05,2.84437]
[1776484476693,63.33,77063.46,30.0,0.9842,1e-05,2.8446]
[1776484481728,63.33,77061.69,30.0,0.98419,1e-05,2.84607]
[1776484482202,63.33,77061.69,30.0,0.98419,1e-05,2.84607]
[1776484487770,63.32,77059.77,30.0,0.98418,1e-05,2.84738]
[1776484488777,63.32,77056.99,30.0,0.98415,1e-05,2.85102]
[1776484490791,63.32,77055.08,30.0,0.98414,1e-05,2.85316]
[1776484491797,63.32,77051.33,30.0,0.98411,1e-05,2.8577]
[1776484492805,63.32,77049.58,30.0,0.98409,1e-05,2.85979]
[1776484494819,63.32,77051.51,30.0,0.98411,1e-05,2.85686]
[1776484495826,63.32,77043.41,30.0,0.98404,1e-05,2.8673]
[1776484496833,63.32,77044.73,30.0,0.98406,1e-05,2.86535]
[1776484497380,63.32,77044.73,30.0,0.98406,1e-05,2.86535]
[1776484497848,63.32,77044.73,30.0,0.98406,1e-05,2.86535]
[1776484497840,63.32,77041.85,30.0,0.98403,1e-05,2.86914]
[1776484498846,63.31,77043.66,30.0,0.98405,1e-05,2.86632]
[1776484501434,63.31,77044.85,30.0,0.98406,1e-05,2.86432]
[1776484501870,63.31,77045.97,30.0,0.98407,1e-05,2.86263]
[1776484506903,63.31,77047.59,30.0,0.9841,1e-05,2.85943]
[1776484507910,63.3,77048.94,30.0,0.98411,1e-05,2.85745]
[1776484508132,63.3,77048.94,30.0,0.98411,1e-05,2.85745]
[1776484508917,63.3,77055.21,30.0,0.98416,1e-05,2.84901]
[1776484509924,63.3,77058.17,30.0,0.98419,1e-05,2.84495]
[1776484510931,63.3,77061.21,30.0,0.98422,1e-05,2.84079]
[1776484511938,63.3,77063.07,30.0,0.98424,1e-05,2.83818]
[1776484512944,63.3,77061.77,30.0,0.98423,1e-05,2.8397]
[1776484513538,63.3,77061.77,30.0,0.98423,1e-05,2.8397]
[1776484513954,63.3,77044.18,30.0,0.98407,1e-05,2.86275]
[1776484514961,63.3,77041.82,30.0,0.98406,1e-05,2.86546]
[1776484516975,63.3,77044.24,30.0,0.98408,1e-05,2.86184]
[1776484517102,63.3,77044.24,30.0,0.98408,1e-05,2.86184]
[1776484517982,63.29,77052.67,30.0,0.98415,1e-05,2.85056]
[1776484518989,63.29,77056.31,30.0,0.98419,1e-05,2.8456]
[1776484519445,63.29,77056.31,30.0,0.98419,1e-05,2.8456]
[1776484519996,63.29,77046.63,30.0,0.9841,1e-05,2.8581]
[1776484521003,63.29,77042.89,30.0,0.98407,1e-05,2.86281]
[1776484523017,63.29,77048.42,30.0,0.98412,1e-05,2.85512]
[1776484523274,63.29,77048.42,30.0,0.98412,1e-05,2.85512]
[1776484524024,63.29,77051.52,30.0,0.98415,1e-05,2.85085]
[1776484526038,63.29,77050.13,30.0,0.98414,1e-05,2.85228]
[1776484527045,63.29,77052.08,30.0,0.98416,1e-05,2.84952]
[1776484528053,63.28,77055.8,30.0,0.98419,1e-05,2.84446]
[1776484529059,63.28,77060.14,30.0,0.98423,1e-05,2.83861]
[1776484530066,63.28,77061.34,30.0,0.98425,1e-05,2.83687]
[1776484531205,63.28,77061.34,30.0,0.98425,1e-05,2.83687]
[1776484533087,63.28,77064.25,30.0,0.98428,1e-05,2.83088]
[1776484534094,63.28,77068.22,30.0,0.98432,1e-05,2.82556]
[1776484535101,63.28,77075.1,30.0,0.98438,1e-05,2.81647]
[1776484536108,63.28,77078.34,30.0,0.98441,1e-05,2.81214]
[1776484537115,63.28,77080.99,30.0,0.98443,1e-05,2.80859]
[1776484538122,63.28,77082.52,30.0,0.98444,1e-05,2.8065]
[1776484539129,63.28,77087.44,30.0,0.98449,1e-05,2.80003]
[1776484541143,63.28,77088.65,30.0,0.9845,1e-05,2.79829]
[1776484544164,63.27,77086.21,30.0,0.98448,1e-05,2.80073]
[1776484545170,63.27,77083.86,30.0,0.98447,1e-05,2.80323]
[1776484546178,63.27,77082.34,30.0,0.98446,1e-05,2.80465]
[1776484549199,63.26,77084.67,30.0,0.98449,1e-05,2.79999]
[1776484554234,63.25,77084.35,30.0,0.9845,1e-05,2.79773]
[1776484559320,63.23,77084.33,30.0,0.98452,1e-05,2.79511]
[1776484564354,63.22,77078.94,30.0,0.98449,1e-05,2.79946]
[1776484565362,63.22,77077.78,30.0,0.98448,1e-05,2.80043]
[1776484570397,63.2,77077.54,30.0,0.9845,1e-05,2.7981]
[1776484572411,63.2,77076.15,30.0,0.98449,1e-05,2.79885]
[1776484576440,63.19,77077.46,30.0,0.98452,1e-05,2.79507]
[1776484579460,63.18,77076.24,30.0,0.98452,1e-05,2.7951]
[1776484582482,63.17,77071.33,30.0,0.98448,1e-05,2.79992]
[1776484583488,63.17,77068.43,30.0,0.98446,1e-05,2.80315]
[1776484584496,63.17,77066.41,30.0,0.98445,1e-05,2.80524]
[1776484590538,63.15,77065.63,30.0,0.98446,1e-05,2.80305]
[1776484594566,63.14,77072.08,30.0,0.98454,1e-05,2.79089]
[1776484595573,63.14,77073.67,30.0,0.98456,1e-05,2.78832]
[1776484598594,63.13,77075.02,30.0,0.98458,1e-05,2.78507]
[1776484599818,63.13,77075.02,30.0,0.98458,1e-05,2.78507]
[1776484599860,63.13,77061.32,30.0,0.98446,1e-05,2.80229]
[1776484600613,63.13,77049.67,30.0,0.98437,1e-05,2.8169]
[1776484601620,63.12,77047.26,30.0,0.98435,1e-05,2.81948]
[1776484603090,63.12,77047.26,30.0,0.98435,1e-05,2.81948]
[1776484603116,63.12,77047.86,30.0,0.98436,1e-05,2.81803]
[1776484608669,63.12,77048.19,30.0,0.98437,1e-05,2.81708]
[1776484609204,63.12,77048.19,30.0,0.98437,1e-05,2.81708]
[1776484610691,63.12,77051.57,30.0,0.9844,1e-05,2.81247]
[1776484611698,63.11,77053.96,30.0,0.98442,1e-05,2.80927]
[1776484613712,63.11,77057.22,30.0,0.98445,1e-05,2.80486]
[1776484614719,63.11,77058.83,30.0,0.98446,1e-05,2.80269]
[1776484616854,63.11,77058.83,30.0,0.98446,1e-05,2.80269]
[1776484616966,63.11,77059.04,30.0,0.98447,1e-05,2.80136]
[1776484617728,63.11,77059.04,30.0,0.98447,1e-05,2.80136]
[1776484618034,63.11,77059.04,30.0,0.98447,1e-05,2.80136]
[1776484618048,63.11,77040.06,30.0,0.98431,1e-05,2.82552]
[1776484618758,63.1,77020.63,30.0,0.98414,1e-05,2.85045]
[1776484619611,63.1,77020.63,30.0,0.98414,1e-05,2.85045]
[1776484619765,63.1,77029.9,30.0,0.98423,1e-05,2.8377]
[1776484620732,63.1,77029.9,30.0,0.98423,1e-05,2.8377]
[1776484620772,63.07,77031.2,30.0,0.98428,1e-05,2.82982]
[1776484621794,63.07,77030.91,30.0,0.98428,1e-05,2.82962]
[1776484622800,63.06,77028.81,30.0,0.98427,1e-05,2.83178]
[1776484623276,63.06,77028.81,30.0,0.98427,1e-05,2.83178]
[1776484624504,63.06,77028.42,30.0,0.98427,1e-05,2.8317]
[1776484624814,63.06,77021.21,30.0,0.98421,1e-05,2.84056]
[1776484625821,63.06,77016.18,30.0,0.98417,1e-05,2.84658]
[1776484627839,63.05,77016.15,30.0,0.98418,1e-05,2.84539]
[1776484628345,63.05,77016.15,30.0,0.98418,1e-05,2.84539]
[1776484628843,63.05,77018.34,30.0,0.9842,1e-05,2.84189]
[1776484629850,63.04,77019.49,30.0,0.98421,1e-05,2.83977]
[1776484630857,63.04,77017.61,30.0,0.9842,1e-05,2.84162]
[1776484634449,63.03,77017.01,30.0,0.98421,1e-05,2.84059]
[1776484637911,63.02,77005.78,30.0,0.98412,1e-05,2.85293]
[1776484638918,63.02,76998.74,30.0,0.98407,1e-05,2.86161]
[1776484639925,63.01,76998.71,30.0,0.98407,1e-05,2.86102]
[1776484640932,63.01,77000.46,30.0,0.98409,1e-05,2.85806]
[1776484641225,63.01,77000.46,30.0,0.98409,1e-05,2.85806]
[1776484642946,63.0,77004.82,30.0,0.98414,1e-05,2.85102]
[1776484643953,63.0,77007.26,30.0,0.98417,1e-05,2.84654]
[1776484644959,62.99,77010.35,30.0,0.9842,1e-05,2.84186]
[1776484645968,62.99,77011.59,30.0,0.98421,1e-05,2.83961]
[1776484646974,62.99,77014.45,30.0,0.98424,1e-05,2.83525]
[1776484647219,62.99,77014.45,30.0,0.98424,1e-05,2.83525]
[1776484653135,62.97,77014.54,30.0,0.98427,1e-05,2.83044]
[1776484653178,62.97,77017.33,30.0,0.9843,1e-05,2.82619]
[1776484654024,62.97,77022.46,30.0,0.98435,1e-05,2.8189]
[1776484656038,62.96,77023.54,30.0,0.98436,1e-05,2.81636]
[1776484660066,62.95,77026.35,30.0,0.9844,1e-05,2.81045]
[1776484661073,62.95,77024.69,30.0,0.98439,1e-05,2.81206]
[1776484665101,62.94,77022.96,30.0,0.98439,1e-05,2.8121]
[1776484666108,62.93,77021.65,30.0,0.98438,1e-05,2.81325]
[1776484668122,62.93,77020.65,30.0,0.98438,1e-05,2.81344]
[1776484671143,62.92,77018.68,30.0,0.98437,1e-05,2.81434]
[1776484676178,62.91,77023.83,30.0,0.98444,1e-05,2.80484]
[1776484677185,62.9,77025.74,30.0,0.98446,1e-05,2.80181]
[1776484679199,62.9,77027.52,30.0,0.98448,1e-05,2.79842]
[1776484680206,62.9,77031.08,30.0,0.98451,1e-05,2.79327]
[1776484686033,62.89,77031.01,30.0,0.98453,1e-05,2.79128]
[1776484686057,62.88,77031.88,30.0,0.98454,1e-05,2.78963]
[1776484686298,62.88,77014.7,30.0,0.98439,1e-05,2.812]
[1776484687255,62.88,77000.77,30.0,0.98427,1e-05,2.82916]
[1776484688262,62.87,77002.28,30.0,0.98429,1e-05,2.8266]
[1776484689474,62.87,77002.28,30.0,0.98429,1e-05,2.8266]
[1776484689485,62.87,77002.71,30.0,0.9843,1e-05,2.82545]
[1776484695316,62.85,77005.03,30.0,0.98434,1e-05,2.81892]
[1776484697450,62.85,77006.02,30.0,0.98435,1e-05,2.81705]
[1776484698337,62.85,77003.9,30.0,0.98434,1e-05,2.81869]
[1776484701358,62.84,77002.03,30.0,0.98434,1e-05,2.81942]
[1776484704379,62.83,77003.48,30.0,0.98436,1e-05,2.8158]
[1776484709414,62.82,77004.02,30.0,0.98438,1e-05,2.81224]
[1776484713442,62.8,77005.34,30.0,0.98442,1e-05,2.80656]
[1776484714449,62.8,77007.59,30.0,0.98444,1e-05,2.80307]
[1776484715456,62.8,77005.49,30.0,0.98443,1e-05,2.80526]
[1776484719484,62.79,77008.5,30.0,0.98447,1e-05,2.79913]
[1776484720490,62.78,77011.33,30.0,0.9845,1e-05,2.7949]
[1776484721498,62.78,77014.89,30.0,0.98453,1e-05,2.78974]
[1776484725526,62.77,77011.9,30.0,0.98452,1e-05,2.79156]
[1776484728547,62.76,77010.62,30.0,0.98452,1e-05,2.79166]
[1776484733582,62.75,77013.13,30.0,0.98456,1e-05,2.7858]
[1776484734588,62.75,77015.63,30.0,0.98458,1e-05,2.78204]
[1776484738617,62.74,77017.27,30.0,0.98461,1e-05,2.77792]
[1776484739624,62.74,77019.53,30.0,0.98463,1e-05,2.77449]
[1776484740631,62.73,77020.57,30.0,0.98464,1e-05,2.77266]
[1776484742645,62.73,77022.78,30.0,0.98467,1e-05,2.76883]
[1776484747688,62.72,77022.58,30.0,0.98468,1e-05,2.76672]
[1776484752723,62.71,77022.5,30.0,0.9847,1e-05,2.76448]
[1776484757758,62.69,77022.17,30.0,0.98471,1e-05,2.76259]
[1776484762792,62.68,77021.97,30.0,0.98472,1e-05,2.76056]
[1776484767828,62.67,77021.83,30.0,0.98473,1e-05,2.75848]
[1776484768835,62.67,77020.29,30.0,0.98472,1e-05,2.76002]
[1776484769841,62.67,77017.97,30.0,0.98471,1e-05,2.76257]
[1776484771856,62.66,77020.05,30.0,0.98474,1e-05,2.75729]
[1776484772863,62.66,77025.17,30.0,0.98479,1e-05,2.75024]
[1776484773871,62.66,77029.9,30.0,0.98483,1e-05,2.74371]
[1776484774877,62.66,77028.35,30.0,0.98482,1e-05,2.74529]
[1776484781929,62.64,77028.11,30.0,0.98484,1e-05,2.74264]
[1776484786964,62.63,77029.35,30.0,0.98486,1e-05,2.73895]
[1776484793006,62.62,77029.1,30.0,0.98487,1e-05,2.73678]
[1776484798041,62.61,77029.26,30.0,0.98489,1e-05,2.73452]
[1776484800058,62.6,77034.28,30.0,0.98494,1e-05,2.72727]
[1776484801065,62.6,77037.4,30.0,0.98496,1e-05,2.72287]
[1776484804086,62.6,77029.11,30.0,0.9849,1e-05,2.73232]
[1776484805095,62.59,77023.7,30.0,0.98486,1e-05,2.73888]
[1776484806105,62.59,77019.51,30.0,0.98483,1e-05,2.74387]
[1776484808116,62.59,77019.33,30.0,0.98483,1e-05,2.74326]
[1776484811137,62.58,77018.15,30.0,0.98483,1e-05,2.7435]
[1776484812146,62.58,77015.38,30.0,0.98481,1e-05,2.74664]
[1776484813153,62.57,77014.18,30.0,0.9848,1e-05,2.74734]
[1776484818188,62.56,77014.27,30.0,0.98482,1e-05,2.74508]
[1776484821209,62.56,77018.06,30.0,0.98486,1e-05,2.73893]
[1776484826244,62.55,77018.5,30.0,0.98487,1e-05,2.73633]
[1776484827250,62.55,77013.36,30.0,0.98483,1e-05,2.74294]
[1776484828257,62.54,77008.79,30.0,0.9848,1e-05,2.74802]
[1776484829265,62.54,77006.1,30.0,0.98478,1e-05,2.75106]
[1776484833294,62.53,77010.83,30.0,0.98484,1e-05,2.74159]
[1776484834301,62.53,77015.33,30.0,0.98488,1e-05,2.73539]
[1776484835308,62.53,77017.33,30.0,0.9849,1e-05,2.73242]
[1776484836315,62.53,77018.51,30.0,0.98491,1e-05,2.73051]
[1776484838330,62.52,77019.66,30.0,0.98492,1e-05,2.72827]
[1776484840344,62.52,77021.45,30.0,0.98494,1e-05,2.72521]
[1776484841351,62.52,77025.78,30.0,0.98498,1e-05,2.71928]
[1776484842358,62.52,77030.85,30.0,0.98503,1e-05,2.71243]
[1776484847393,62.51,77031.55,30.0,0.98505,1e-05,2.70978]
[1776484852428,62.5,77031.38,30.0,0.98506,1e-05,2.70825]
[1776484857978,62.49,77030.95,30.0,0.98506,1e-05,2.70741]
[1776484857988,62.49,77019.7,30.0,0.98497,1e-05,2.72145]
[1776484858476,62.49,77007.59,30.0,0.98487,1e-05,2.73663]
[1776484859481,62.49,76999.62,30.0,0.9848,1e-05,2.7465]
[1776484861272,62.49,76999.62,30.0,0.9848,1e-05,2.7465]
[1776484861320,62.48,76999.06,30.0,0.9848,1e-05,2.74638]
[1776484865523,62.47,77001.21,30.0,0.98483,1e-05,2.74193]
[1776484866530,62.47,77003.25,30.0,0.98485,1e-05,2.73889]
[1776484869200,62.47,77003.29,30.0,0.98486,1e-05,2.73843]
[1776484870558,62.46,77001.93,30.0,0.98485,1e-05,2.73898]
[1776484875593,62.45,77001.34,30.0,0.98486,1e-05,2.73775]
[1776484876600,62.45,76999.24,30.0,0.98484,1e-05,2.74007]
[1776484877610,62.45,76997.98,30.0,0.98484,1e-05,2.74129]
[1776484881635,62.44,76999.2,30.0,0.98486,1e-05,2.73812]
[1776484886669,62.43,77003.22,30.0,0.9849,1e-05,2.73098]
[1776484887677,62.43,77002.1,30.0,0.9849,1e-05,2.73204]
[1776484891705,62.42,77005.04,30.0,0.98494,1e-05,2.72507]
[1776484893719,62.42,77008.08,30.0,0.98497,1e-05,2.72044]
[1776484894726,62.42,77009.9,30.0,0.98499,1e-05,2.71775]
[1776484896438,62.41,77016.41,30.0,0.98505,1e-05,2.70873]
[1776484896741,62.41,77019.28,30.0,0.98507,1e-05,2.70506]
[1776484897748,62.41,77020.31,30.0,0.98508,1e-05,2.70342]
[1776484898754,62.41,77023.13,30.0,0.98511,1e-05,2.6995]
[1776484899762,62.41,77025.89,30.0,0.98513,1e-05,2.69566]
[1776484901131,62.41,77025.89,30.0,0.98513,1e-05,2.69566]
[1776484901213,62.41,77025.5,30.0,0.98513,1e-05,2.69585]
[1776484902454,62.41,77025.5,30.0,0.98513,1e-05,2.69585]
[1776484901776,62.4,77032.07,30.0,0.98519,1e-05,2.68718]
[1776484902783,62.4,77033.26,30.0,0.9852,1e-05,2.68537]
[1776484904884,62.4,77033.83,30.0,0.98521,1e-05,2.68436]
[1776484904946,62.4,77033.26,30.0,0.9852,1e-05,2.68479]
[1776484905923,62.4,77033.26,30.0,0.9852,1e-05,2.68479]
[1776484909832,62.39,77035.72,30.0,0.98523,1e-05,2.68021]
[1776484910839,62.39,77037.71,30.0,0.98525,1e-05,2.6774]
[1776484912944,62.39,77038.03,30.0,0.98526,1e-05,2.67671]
[1776484914955,62.39,77038.31,30.0,0.98526,1e-05,2.67579]
[1776484916881,62.38,77041.6,30.0,0.9853,1e-05,2.67078]
[1776484917888,62.38,77044.8,30.0,0.98532,1e-05,2.66646]
[1776484922923,62.37,77044.24,30.0,0.98533,1e-05,2.66582]
[1776484924937,62.37,77045.84,30.0,0.98535,1e-05,2.66325]
[1776484929975,62.36,77049.56,30.0,0.98538,1e-05,2.65722]
[1776484930982,62.36,77050.49,30.0,0.98539,1e-05,2.65578]
[1776484935011,62.36,77049.55,30.0,0.98539,1e-05,2.65593]
[1776484936024,62.36,77053.41,30.0,0.98543,1e-05,2.6508]
[1776484937027,62.36,77058.4,30.0,0.98547,1e-05,2.64428]
[1776484938034,62.35,77056.44,30.0,0.98545,1e-05,2.6465]
[1776484940048,62.35,77063.88,30.0,0.98552,1e-05,2.63668]
[1776484941365,62.35,77067.32,30.0,0.98555,1e-05,2.63193]
[1776484943069,62.35,77066.47,30.0,0.98554,1e-05,2.63278]
[1776484947097,62.34,77069.68,30.0,0.98558,1e-05,2.62794]
[1776484948104,62.34,77070.48,30.0,0.98558,1e-05,2.62674]
[1776484949111,62.34,77069.22,30.0,0.98557,1e-05,2.62812]
[1776484952132,62.34,77064.69,30.0,0.98555,1e-05,2.63159]
[1776484953139,62.34,77063.25,30.0,0.98554,1e-05,2.6332]
[1776484956160,62.34,77061.58,30.0,0.98553,1e-05,2.6347]
[1776484959181,62.33,77060.64,30.0,0.98553,1e-05,2.63529]
[1776484961195,62.33,77057.22,30.0,0.9855,1e-05,2.63917]
[1776484962202,62.33,77055.05,30.0,0.98548,1e-05,2.64169]
[1776484963208,62.33,77053.74,30.0,0.98547,1e-05,2.64313]
[1776484968244,62.32,77054.81,30.0,0.98549,1e-05,2.64068]
[1776484974286,62.32,77054.51,30.0,0.9855,1e-05,2.63971]
[1776484979321,62.31,77053.91,30.0,0.9855,1e-05,2.63933]
[1776484984356,62.3,77053.39,30.0,0.9855,1e-05,2.63859]
[1776484990398,62.3,77053.29,30.0,0.98551,1e-05,2.63731]
[1776484994429,62.29,77048.55,30.0,0.98548,1e-05,2.64233]
[1776484995436,62.29,77046.53,30.0,0.98546,1e-05,2.64462]
[1776484996443,62.29,77044.82,30.0,0.98545,1e-05,2.64652]
[1776484999465,62.28,77045.97,30.0,0.98546,1e-05,2.64431]
[1776485000472,62.28,77048.82,30.0,0.98549,1e-05,2.64048]
[1776485001479,62.28,77051.63,30.0,0.98551,1e-05,2.63671]
[1776485006514,62.28,77050.53,30.0,0.98551,1e-05,2.6369]
[1776485009535,62.27,77052.27,30.0,0.98553,1e-05,2.634]
[1776485010542,62.27,77053.63,30.0,0.98554,1e-05,2.63207]
[1776485011549,62.27,77055.12,30.0,0.98557,1e-05,2.62834]
[1776485018598,62.26,77054.61,30.0,0.98557,1e-05,2.62741]
[1776485023632,62.26,77054.82,30.0,0.98558,1e-05,2.62604]
[1776485029675,62.25,77055.26,30.0,0.98559,1e-05,2.62418]
[1776485033703,62.25,77060.0,30.0,0.98564,1e-05,2.61739]
[1776485034710,62.24,77064.26,30.0,0.98567,1e-05,2.61187]
[1776485036724,62.24,77065.09,30.0,0.98568,1e-05,2.61046]
[1776485037872,62.24,77065.92,30.0,0.98569,1e-05,2.60925]
[1776485043772,62.24,77066.53,30.0,0.9857,1e-05,2.60743]
[1776485048810,62.23,77067.32,30.0,0.98571,1e-05,2.60562]
[1776485049817,62.23,77069.67,30.0,0.98573,1e-05,2.60254]
[1776485050825,62.23,77073.44,30.0,0.98577,1e-05,2.59771]
[1776485056867,62.23,77073.47,30.0,0.98577,1e-05,2.59686]
[1776485058881,62.22,77074.38,30.0,0.98578,1e-05,2.59547]
[1776485063916,62.22,77075.34,30.0,0.98579,1e-05,2.59367]
[1776485068951,62.22,77075.84,30.0,0.9858,1e-05,2.59248]
[1776485073987,62.22,77075.82,30.0,0.98581,1e-05,2.59035]
[1776485079323,62.21,77075.82,30.0,0.98581,1e-05,2.59015]
[1776485079441,62.21,77075.82,30.0,0.98581,1e-05,2.59015]
[1776485080029,62.21,77077.95,30.0,0.98583,1e-05,2.58711]
[1776485082042,62.21,77080.55,30.0,0.98585,1e-05,2.58372]
[1776485083050,62.21,77085.02,30.0,0.98589,1e-05,2.57811]
[1776485084611,62.21,77085.02,30.0,0.98589,1e-05,2.57811]
[1776485084057,62.21,77086.18,30.0,0.9859,1e-05,2.5766]
[1776485085063,62.21,77086.89,30.0,0.98591,1e-05,2.57566]
[1776485086071,62.21,77089.43,30.0,0.98593,1e-05,2.57245]
[1776485090099,62.21,77088.12,30.0,0.98592,1e-05,2.5738]
[1776485091106,62.21,77086.49,30.0,0.98591,1e-05,2.57574]
[1776485096141,62.21,77086.91,30.0,0.98591,1e-05,2.57486]
[1776485101176,62.2,77086.69,30.0,0.98591,1e-05,2.57477]
[1776485105204,62.2,77091.34,30.0,0.98595,1e-05,2.56875]
[1776485106211,62.2,77093.73,30.0,0.98597,1e-05,2.56575]
[1776485111246,62.2,77093.9,30.0,0.98597,1e-05,2.56526]
[1776485112274,62.2,77098.14,30.0,0.98601,1e-05,2.56]
[1776485113611,62.2,77108.87,30.0,0.98609,1e-05,2.54679]
[1776485115277,62.2,77106.98,30.0,0.98608,1e-05,2.54907]
[1776485120313,62.2,77106.95,30.0,0.98608,1e-05,2.54894]
[1776485121320,62.2,77108.26,30.0,0.98609,1e-05,2.5473]
[1776485124341,62.2,77110.81,30.0,0.98611,1e-05,2.54408]
[1776485127362,62.2,77109.63,30.0,0.9861,1e-05,2.54543]
[1776485132398,62.2,77109.73,30.0,0.98611,1e-05,2.54354]
[1776485138440,62.2,77109.26,30.0,0.98611,1e-05,2.54389]
[1776485140454,62.2,77107.07,30.0,0.98609,1e-05,2.54649]
[1776485141461,62.2,77105.49,30.0,0.98608,1e-05,2.54838]
[1776485142467,62.2,77104.27,30.0,0.98607,1e-05,2.54983]
[1776485143475,62.2,77101.56,30.0,0.98605,1e-05,2.5531]
[1776485144482,62.2,77100.39,30.0,0.98604,1e-05,2.55448]
[1776485149517,62.19,77100.28,30.0,0.98604,1e-05,2.55426]
[1776485151531,62.19,77103.27,30.0,0.98607,1e-05,2.55048]
[1776485152538,62.19,77104.62,30.0,0.98608,1e-05,2.54878]
[1776485154552,62.19,77106.98,30.0,0.9861,1e-05,2.54579]
[1776485155558,62.19,77110.22,30.0,0.98612,1e-05,2.54179]
[1776485158580,62.19,77111.24,30.0,0.98613,1e-05,2.54044]
[1776485161601,62.19,77108.97,30.0,0.98612,1e-05,2.5431]
[1776485162608,62.19,77107.47,30.0,0.9861,1e-05,2.54488]
[1776485168651,62.19,77106.24,30.0,0.9861,1e-05,2.5461]
[1776485169658,62.19,77107.6,30.0,0.98611,1e-05,2.54438]
[1776485171672,62.19,77109.47,30.0,0.98612,1e-05,2.54201]
[1776485175702,62.19,77110.73,30.0,0.98613,1e-05,2.54029]
[1776485177715,62.19,77113.75,30.0,0.98616,1e-05,2.53653]
[1776485179730,62.19,77114.68,30.0,0.98617,1e-05,2.53533]
[1776485180737,62.19,77116.62,30.0,0.98618,1e-05,2.53293]
[1776485181744,62.19,77118.78,30.0,0.9862,1e-05,2.53027]
[1776485183758,62.19,77115.51,30.0,0.98617,1e-05,2.5342]
[1776485184765,62.19,77113.06,30.0,0.98615,1e-05,2.53715]
[1776485189800,62.18,77111.03,30.0,0.98614,1e-05,2.53942]
[1776485194835,62.18,77109.9,30.0,0.98614,1e-05,2.53898]
[1776485196849,62.18,77108.63,30.0,0.98613,1e-05,2.54044]
[1776485198863,62.18,77107.62,30.0,0.98612,1e-05,2.54157]
[1776485201884,62.18,77104.77,30.0,0.9861,1e-05,2.5449]
[1776485202891,62.18,77101.86,30.0,0.98608,1e-05,2.5484]
[1776485207926,62.18,77101.36,30.0,0.98608,1e-05,2.54871]
[1776485214974,62.18,77101.36,30.0,0.98608,1e-05,2.54829]
[1776485220018,62.18,77102.11,30.0,0.98609,1e-05,2.54709]
[1776485224040,62.18,77103.25,30.0,0.9861,1e-05,2.54548]
[1776485225047,62.17,77101.92,30.0,0.98609,1e-05,2.54705]
[1776485226055,62.17,77100.91,30.0,0.98608,1e-05,2.54823]
[1776485228069,62.17,77099.73,30.0,0.98607,1e-05,2.54956]
[1776485236836,62.17,77099.62,30.0,0.98607,1e-05,2.54964]
[1776485243174,62.17,77099.4,30.0,0.98607,1e-05,2.54912]
[1776485249215,62.17,77100.18,30.0,0.98608,1e-05,2.54784]
[1776485251230,62.17,77101.72,30.0,0.9861,1e-05,2.54426]
[1776485257272,62.17,77102.23,30.0,0.98611,1e-05,2.54338]
[1776485260292,62.17,77100.69,30.0,0.9861,1e-05,2.54513]
[1776485268349,62.16,77099.96,30.0,0.98609,1e-05,2.54566]
[1776485269356,62.16,77098.86,30.0,0.98609,1e-05,2.54695]
[1776485275398,62.16,77098.73,30.0,0.98609,1e-05,2.54682]
[1776485283454,62.16,77098.9,30.0,0.98609,1e-05,2.54622]
[1776485284461,62.16,77100.29,30.0,0.9861,1e-05,2.54448]
[1776485288489,62.16,77102.5,30.0,0.98612,1e-05,2.5416]
[1776485289496,62.16,77103.6,30.0,0.98613,1e-05,2.54022]
[1776485292517,62.16,77102.02,30.0,0.98612,1e-05,2.54204]
[1776485294531,62.16,77100.67,30.0,0.98611,1e-05,2.54361]
[1776485295538,62.16,77101.97,30.0,0.98612,1e-05,2.54198]
[1776485298558,62.16,77103.89,30.0,0.98613,1e-05,2.53952]
[1776485304601,62.16,77103.79,30.0,0.98613,1e-05,2.53943]
[1776485312657,62.15,77103.26,30.0,0.98614,1e-05,2.5382]
[1776485314670,62.15,77100.68,30.0,0.98612,1e-05,2.54128]
[1776485319706,62.15,77100.91,30.0,0.98612,1e-05,2.54076]
[1776485327854,62.15,77101.48,30.0,0.98613,1e-05,2.53999]
[1776485329776,62.15,77102.57,30.0,0.98614,1e-05,2.53837]
[1776485330950,62.15,77103.17,30.0,0.98614,1e-05,2.5376]
[1776485331790,62.15,77104.45,30.0,0.98615,1e-05,2.53601]
[1776485336825,62.15,77105.13,30.0,0.98616,1e-05,2.53504]
[1776485341860,62.15,77105.36,30.0,0.98616,1e-05,2.53462]
[1776485346896,62.15,77105.38,30.0,0.98616,1e-05,2.53445]
[1776485348940,62.15,77105.38,30.0,0.98616,1e-05,2.53445]
[1776485349917,62.15,77107.4,30.0,0.98618,1e-05,2.53191]
[1776485350923,62.15,77109.63,30.0,0.9862,1e-05,2.52917]
[1776485356965,62.15,77111.98,30.0,0.98622,1e-05,2.5262]
[1776485363008,62.15,77111.97,30.0,0.98622,1e-05,2.52612]
[1776485372071,62.15,77111.97,30.0,0.98623,1e-05,2.52437]
[1776485380127,62.14,77111.9,30.0,0.98623,1e-05,2.52432]
[1776485387175,62.14,77111.63,30.0,0.98623,1e-05,2.52452]
[1776485391204,62.14,77113.35,30.0,0.98624,1e-05,2.52236]
[1776485401274,62.14,77112.02,30.0,0.98623,1e-05,2.52382]
[1776485409330,62.14,77111.71,30.0,0.98623,1e-05,2.52405]
[1776485411344,62.14,77113.13,30.0,0.98624,1e-05,2.52229]
[1776485419400,62.14,77112.7,30.0,0.98624,1e-05,2.52269]
[1776485426449,62.14,77113.65,30.0,0.98625,1e-05,2.52142]
[1776485433498,62.14,77113.55,30.0,0.98626,1e-05,2.51984]
[1776485439540,62.14,77114.43,30.0,0.98626,1e-05,2.51869]
[1776485440547,62.14,77111.31,30.0,0.98624,1e-05,2.52246]
[1776485441554,62.14,77108.59,30.0,0.98622,1e-05,2.52575]
[1776485442561,62.14,77104.48,30.0,0.98618,1e-05,2.53072]
[1776485444575,62.14,77099.41,30.0,0.98614,1e-05,2.53683]
[1776485445582,62.14,77097.91,30.0,0.98613,1e-05,2.53862]
[1776485448602,62.14,77100.15,30.0,0.98615,1e-05,2.53575]
[1776485454647,62.14,77098.4,30.0,0.98614,1e-05,2.53765]
[1776485459682,62.14,77098.47,30.0,0.98614,1e-05,2.53737]
[1776485464717,62.13,77097.95,30.0,0.98614,1e-05,2.53781]
[1776485469753,62.13,77098.35,30.0,0.98614,1e-05,2.53714]
[1776485477809,62.13,77098.42,30.0,0.98615,1e-05,2.53678]
[1776485479823,62.13,77103.52,30.0,0.98619,1e-05,2.5305]
[1776485480830,62.13,77109.57,30.0,0.98623,1e-05,2.52311]
[1776485482844,62.13,77110.14,30.0,0.98624,1e-05,2.52238]
[1776485487878,62.13,77110.4,30.0,0.98624,1e-05,2.52202]
[1776485489902,62.13,77114.95,30.0,0.98628,1e-05,2.51649]
[1776485494944,62.13,77115.72,30.0,0.98629,1e-05,2.514]
[1776485499979,62.13,77115.26,30.0,0.98629,1e-05,2.51459]
[1776485505014,62.13,77115.65,30.0,0.98629,1e-05,2.51415]
[1776485510049,62.13,77115.62,30.0,0.98629,1e-05,2.51421]
[1776485516090,62.13,77115.85,30.0,0.98629,1e-05,2.51396]
[1776485521126,62.13,77116.03,30.0,0.98629,1e-05,2.51376]
[1776485526161,62.13,77116.79,30.0,0.9863,1e-05,2.51286]
[1776485528174,62.13,77115.25,30.0,0.98629,1e-05,2.51473]
[1776485533251,62.13,77115.25,30.0,0.98629,1e-05,2.51474]
[1776485540263,62.13,77115.18,30.0,0.98629,1e-05,2.51483]
[1776485541270,62.13,77117.2,30.0,0.9863,1e-05,2.51238]
[1776485549326,62.13,77117.92,30.0,0.98631,1e-05,2.51155]
[1776485550333,62.13,77120.66,30.0,0.98633,1e-05,2.50824]
[1776485551339,62.13,77120.66,30.0,0.98633,1e-05,2.50824]
[1776485551439,62.13,77120.66,30.0,0.98633,1e-05,2.50824]
[1776485551537,62.13,77122.27,30.0,0.98635,1e-05,2.50472]
[1776485552347,62.13,77125.37,30.0,0.98637,1e-05,2.50099]
[1776485558488,62.13,77125.91,30.0,0.98638,1e-05,2.50043]
[1776485563424,62.13,77124.09,30.0,0.98636,1e-05,2.50276]
[1776485571480,62.13,77126.39,30.0,0.98638,1e-05,2.50013]
[1776485576515,62.14,77125.8,30.0,0.98637,1e-05,2.50095]
[1776485581550,62.14,77125.59,30.0,0.98637,1e-05,2.50129]
[1776485583564,62.14,77122.17,30.0,0.98634,1e-05,2.50545]
[1776485584571,62.14,77117.64,30.0,0.98631,1e-05,2.51094]
[1776485586585,62.14,77116.58,30.0,0.9863,1e-05,2.51221]
[1776485592627,62.14,77116.83,30.0,0.9863,1e-05,2.51187]
[1776485598669,62.14,77116.49,30.0,0.9863,1e-05,2.51225]
[1776485604710,62.14,77115.22,30.0,0.98629,1e-05,2.51373]
[1776485612767,62.14,77115.01,30.0,0.9863,1e-05,2.51231]
[1776485619821,62.13,77114.87,30.0,0.9863,1e-05,2.51242]
[1776485625864,62.13,77114.94,30.0,0.9863,1e-05,2.51229]
[1776485631906,62.13,77113.9,30.0,0.98629,1e-05,2.51349]
[1776485638956,62.13,77114.21,30.0,0.98629,1e-05,2.51305]
[1776485643992,62.13,77115.35,30.0,0.9863,1e-05,2.51162]
[1776485651041,62.13,77115.1,30.0,0.9863,1e-05,2.51187]
[1776485656076,62.13,77119.09,30.0,0.98633,1e-05,2.50701]
[1776485661111,62.13,77119.05,30.0,0.98633,1e-05,2.50707]
[1776485666146,62.13,77119.75,30.0,0.98634,1e-05,2.50622]
[1776485668160,62.13,77121.17,30.0,0.98635,1e-05,2.50451]
[1776485673196,62.13,77121.43,30.0,0.98636,1e-05,2.50263]
[1776485678233,62.13,77121.73,30.0,0.98636,1e-05,2.5023]
[1776485684275,62.13,77121.82,30.0,0.98636,1e-05,2.50222]
[1776485687296,62.13,77123.33,30.0,0.98637,1e-05,2.50041]
[1776485697366,62.13,77123.15,30.0,0.98637,1e-05,2.50069]
[1776485699379,62.13,77118.75,30.0,0.98634,1e-05,2.50601]
[1776485700387,62.13,77114.19,30.0,0.9863,1e-05,2.51152]
[1776485701393,62.13,77110.34,30.0,0.98627,1e-05,2.51617]
[1776485702401,62.13,77107.58,30.0,0.98625,1e-05,2.51949]
[1776485703408,62.13,77106.1,30.0,0.98624,1e-05,2.52126]
[1776485706429,62.13,77103.67,30.0,0.98622,1e-05,2.52413]
[1776485707436,62.13,77102.32,30.0,0.98621,1e-05,2.52573]
[1776485708442,62.13,77100.31,30.0,0.98619,1e-05,2.52814]
[1776485710670,62.13,77099.15,30.0,0.98618,1e-05,2.52948]
[1776485718513,62.13,77099.24,30.0,0.98619,1e-05,2.52908]
[1776485731605,62.13,77099.05,30.0,0.9862,1e-05,2.52731]
[1776485738653,62.13,77099.12,30.0,0.9862,1e-05,2.52707]
[1776485743689,62.13,77098.75,30.0,0.9862,1e-05,2.52743]
[1776485748724,62.13,77097.18,30.0,0.98618,1e-05,2.52925]
[1776485753893,62.13,77097.26,30.0,0.98618,1e-05,2.52911]
[1776485753995,62.13,77095.34,30.0,0.98617,1e-05,2.5314]
[1776485754765,62.13,77093.39,30.0,0.98615,1e-05,2.53375]
[1776485756780,62.13,77091.93,30.0,0.98614,1e-05,2.53548]
[1776485760807,62.13,77089.68,30.0,0.98613,1e-05,2.53812]
[1776485769871,62.12,77089.54,30.0,0.98613,1e-05,2.53802]
[1776485774906,62.12,77089.46,30.0,0.98613,1e-05,2.53799]
[1776485779941,62.12,77084.19,30.0,0.98609,1e-05,2.54431]
[1776485783969,62.12,77082.91,30.0,0.98608,1e-05,2.54575]
[1776485789004,62.12,77081.17,30.0,0.98606,1e-05,2.54771]
[1776485791017,62.12,77078.58,30.0,0.98605,1e-05,2.54921]
[1776485795046,62.12,77086.79,30.0,0.98612,1e-05,2.53902]
[1776485796053,62.12,77090.18,30.0,0.98615,1e-05,2.53485]
[1776485797059,62.12,77087.76,30.0,0.98613,1e-05,2.53779]
[1776485802096,62.12,77088.65,30.0,0.98613,1e-05,2.53664]
[1776485805117,62.12,77083.45,30.0,0.98609,1e-05,2.54296]
[1776485806124,62.12,77082.23,30.0,0.98608,1e-05,2.54445]
[1776485811159,62.12,77081.57,30.0,0.98608,1e-05,2.54514]
[1776485816195,62.12,77081.86,30.0,0.98608,1e-05,2.54464]
[1776485822237,62.12,77081.55,30.0,0.98608,1e-05,2.54489]
[1776485827272,62.12,77081.65,30.0,0.98608,1e-05,2.54467]
[1776485832306,62.12,77081.82,30.0,0.98608,1e-05,2.54437]
[1776485833727,62.12,77081.82,30.0,0.98608,1e-05,2.54437]
[1776485833946,62.12,77081.82,30.0,0.98608,1e-05,2.54437]
[1776485834321,62.12,77075.53,30.0,0.98603,1e-05,2.55204]
[1776485835328,62.12,77062.82,30.0,0.98593,1e-05,2.56765]
[1776485836335,62.12,77060.37,30.0,0.98591,1e-05,2.57061]
[1776485837342,62.12,77058.87,30.0,0.9859,1e-05,2.57239]
[1776485838349,62.12,77056.86,30.0,0.98588,1e-05,2.5748]
[1776485842377,62.11,77058.64,30.0,0.9859,1e-05,2.57229]
[1776485843384,62.11,77060.19,30.0,0.98591,1e-05,2.5703]
[1776485844391,62.11,77064.32,30.0,0.98595,1e-05,2.56513]
[1776485845398,62.11,77068.44,30.0,0.98598,1e-05,2.55999]
[1776485846405,62.11,77070.13,30.0,0.98599,1e-05,2.55786]
[1776485851439,62.11,77069.66,30.0,0.986,1e-05,2.55661]
[1776485854461,62.11,77071.0,30.0,0.98601,1e-05,2.55484]
[1776485859496,62.11,77071.01,30.0,0.98601,1e-05,2.55467]
[1776485863524,62.11,77072.28,30.0,0.98602,1e-05,2.55299]
[1776485864532,62.11,77070.69,30.0,0.98601,1e-05,2.55492]
[1776485865539,62.11,77073.18,30.0,0.98603,1e-05,2.55184]
[1776485868559,62.11,77076.97,30.0,0.98606,1e-05,2.54713]
[1776485872588,62.11,77078.62,30.0,0.98608,1e-05,2.54507]
[1776485877623,62.11,77079.79,30.0,0.98609,1e-05,2.54361]
[1776485881497,62.11,77079.27,30.0,0.98608,1e-05,2.54423]
[1776485881651,62.11,77061.3,30.0,0.98594,1e-05,2.56631]
[1776485882909,62.11,77049.22,30.0,0.98584,1e-05,2.58164]
[1776485883665,62.11,77046.91,30.0,0.98582,1e-05,2.58487]
[1776485884672,62.11,77048.16,30.0,0.98582,1e-05,2.58367]
[1776485885679,62.12,77050.35,30.0,0.98584,1e-05,2.58131]
[1776485887693,62.12,77051.64,30.0,0.98585,1e-05,2.58042]
[1776485888937,62.12,77051.64,30.0,0.98585,1e-05,2.58042]
[1776485891724,62.13,77056.75,30.0,0.98588,1e-05,2.57551]
[1776485892782,62.13,77061.97,30.0,0.98592,1e-05,2.56942]
[1776485895752,62.13,77059.33,30.0,0.98589,1e-05,2.57379]
[1776485901794,62.14,77059.19,30.0,0.98587,1e-05,2.57611]
[1776485906829,62.15,77059.59,30.0,0.98587,1e-05,2.57735]
[1776485911864,62.16,77057.59,30.0,0.98585,1e-05,2.5799]
[1776485915892,62.17,77059.51,30.0,0.98586,1e-05,2.57883]
[1776485920927,62.17,77061.34,30.0,0.98587,1e-05,2.57689]
[1776485923948,62.17,77062.67,30.0,0.98588,1e-05,2.57492]
[1776485924955,62.17,77063.73,30.0,0.98589,1e-05,2.57351]
[1776485927976,62.17,77065.78,30.0,0.98591,1e-05,2.57068]
[1776485928983,62.17,77066.99,30.0,0.98592,1e-05,2.56909]
[1776485932005,62.17,77068.27,30.0,0.98593,1e-05,2.56725]
[1776485933012,62.16,77069.52,30.0,0.98594,1e-05,2.56563]
[1776485943084,62.16,77069.75,30.0,0.98595,1e-05,2.5646]
[1776485948119,62.16,77070.41,30.0,0.98596,1e-05,2.56345]
[1776485954161,62.16,77070.61,30.0,0.98596,1e-05,2.56284]
[1776485961210,62.16,77071.01,30.0,0.98597,1e-05,2.56194]
[1776485966246,62.16,77070.79,30.0,0.98596,1e-05,2.56281]
[1776485974302,62.17,77070.37,30.0,0.98595,1e-05,2.56476]
[1776485980344,62.18,77070.55,30.0,0.98594,1e-05,2.56593]
[1776485985379,62.19,77070.69,30.0,0.98593,1e-05,2.56712]
[1776485991421,62.19,77070.62,30.0,0.98593,1e-05,2.56682]
[1776485999477,62.18,77070.85,30.0,0.98594,1e-05,2.56603]
[1776486005519,62.19,77071.46,30.0,0.98594,1e-05,2.56623]
[1776486010555,62.2,77071.61,30.0,0.98593,1e-05,2.56794]
[1776486019619,62.21,77071.5,30.0,0.98591,1e-05,2.57013]
[1776486024654,62.22,77070.02,30.0,0.98589,1e-05,2.57381]
[1776486029739,62.23,77069.45,30.0,0.98587,1e-05,2.57597]
[1776486029840,62.23,77053.96,30.0,0.98575,1e-05,2.59551]
[1776486030696,62.23,77052.59,30.0,0.98573,1e-05,2.59754]
[1776486032710,62.23,77049.87,30.0,0.98572,1e-05,2.59993]
[1776486033717,62.23,77046.41,30.0,0.98569,1e-05,2.60455]
[1776486034724,62.24,77041.97,30.0,0.98565,1e-05,2.61038]
[1776486035731,62.24,77039.99,30.0,0.98563,1e-05,2.61314]
[1776486039758,62.24,77037.06,30.0,0.9856,1e-05,2.61791]
[1776486044794,62.25,77037.31,30.0,0.98559,1e-05,2.61892]
[1776486045801,62.25,77041.03,30.0,0.98562,1e-05,2.61454]
[1776486046808,62.25,77043.21,30.0,0.98564,1e-05,2.61208]
[1776486050837,62.26,77044.64,30.0,0.98564,1e-05,2.61137]
[1776486053858,62.26,77042.81,30.0,0.98562,1e-05,2.61445]
[1776486059902,62.27,77042.8,30.0,0.98561,1e-05,2.616]
[1776486060909,62.27,77041.59,30.0,0.9856,1e-05,2.61776]
[1776486067958,62.28,77041.36,30.0,0.98559,1e-05,2.61977]
[1776486069972,62.28,77039.56,30.0,0.98557,1e-05,2.6225]
[1776486073999,62.29,77036.48,30.0,0.98554,1e-05,2.62729]
[1776486075009,62.29,77032.85,30.0,0.98551,1e-05,2.63206]
[1776486080042,62.29,77031.02,30.0,0.98548,1e-05,2.63544]
[1776486081049,62.29,77029.71,30.0,0.98547,1e-05,2.6373]
[1776486082056,62.3,77020.5,30.0,0.98539,1e-05,2.6491]
[1776486083062,62.3,77018.08,30.0,0.98537,1e-05,2.65234]
[1776486084070,62.3,77015.62,30.0,0.98535,1e-05,2.65563]
[1776486085077,62.3,77013.98,30.0,0.98534,1e-05,2.65788]
[1776486086084,62.3,77012.78,30.0,0.98533,1e-05,2.65957]
[1776486089105,62.3,77014.13,30.0,0.98533,1e-05,2.65838]
[1776486091119,62.3,77015.35,30.0,0.98535,1e-05,2.65555]
[1776486101189,62.31,77016.44,30.0,0.98535,1e-05,2.656]
[1776486105217,62.32,77018.0,30.0,0.98536,1e-05,2.6548]
[1776486115286,62.33,77017.47,30.0,0.98534,1e-05,2.65738]
[1776486121329,62.33,77020.38,30.0,0.98536,1e-05,2.65486]
[1776486122336,62.33,77024.52,30.0,0.98539,1e-05,2.64983]
[1776486123347,62.33,77028.67,30.0,0.98542,1e-05,2.6448]
[1776486124354,62.34,77030.87,30.0,0.98544,1e-05,2.64224]
[1776486127375,62.34,77032.46,30.0,0.98545,1e-05,2.64044]
[1776486128382,62.34,77040.39,30.0,0.98551,1e-05,2.63071]
[1776486129388,62.34,77041.68,30.0,0.98552,1e-05,2.62931]
[1776486135431,62.34,77041.34,30.0,0.98552,1e-05,2.6307]
[1776486143487,62.35,77041.3,30.0,0.9855,1e-05,2.63258]
[1776486149529,62.36,77041.38,30.0,0.98549,1e-05,2.634]
[1776486154564,62.37,77041.38,30.0,0.9855,1e-05,2.63343]
[1776486159599,62.37,77041.02,30.0,0.98549,1e-05,2.63493]
[1776486161613,62.37,77042.21,30.0,0.98549,1e-05,2.63385]
[1776486162620,62.38,77045.03,30.0,0.98552,1e-05,2.63052]
[1776486167655,62.38,77044.86,30.0,0.98551,1e-05,2.6318]
[1776486173698,62.39,77045.42,30.0,0.9855,1e-05,2.63234]
[1776486181754,62.4,77046.67,30.0,0.9855,1e-05,2.63241]
[1776486186788,62.4,77047.54,30.0,0.9855,1e-05,2.63234]
[1776486191823,62.41,77047.62,30.0,0.9855,1e-05,2.63324]
[1776486199879,62.41,77048.07,30.0,0.98549,1e-05,2.63426]
[1776486209950,62.42,77047.93,30.0,0.98548,1e-05,2.63635]
[1776486218006,62.43,77047.86,30.0,0.98548,1e-05,2.6363]
[1776486225055,62.44,77047.71,30.0,0.98547,1e-05,2.63778]
[1776486226062,62.44,77042.1,30.0,0.98542,1e-05,2.645]
[1776486227069,62.44,77039.89,30.0,0.9854,1e-05,2.64795]
[1776486233110,62.44,77038.74,30.0,0.98538,1e-05,2.65039]
[1776486238152,62.45,77039.34,30.0,0.98538,1e-05,2.65044]
[1776486241173,62.45,77036.79,30.0,0.98536,1e-05,2.65414]
[1776486242180,62.45,77033.79,30.0,0.98533,1e-05,2.65808]
[1776486247215,62.46,77032.86,30.0,0.98532,1e-05,2.66]
[1776486254264,62.46,77032.65,30.0,0.98531,1e-05,2.66131]
[1776486261313,62.47,77032.72,30.0,0.98531,1e-05,2.66226]
[1776486264334,62.47,77030.54,30.0,0.98529,1e-05,2.66546]
[1776486271383,62.47,77030.5,30.0,0.98529,1e-05,2.66487]
[1776486276418,62.48,77031.22,30.0,0.98529,1e-05,2.6647]
[1776486280447,62.48,77026.71,30.0,0.98525,1e-05,2.671]
[1776486281454,62.48,77023.14,30.0,0.98522,1e-05,2.67566]
[1776486282460,62.48,77027.65,30.0,0.98525,1e-05,2.67008]
[1776486283468,62.48,77029.79,30.0,0.98527,1e-05,2.66751]
[1776486286488,62.48,77030.87,30.0,0.98528,1e-05,2.66659]
[1776486287496,62.49,77033.05,30.0,0.98529,1e-05,2.66398]
[1776486288504,62.49,77035.28,30.0,0.98531,1e-05,2.66132]
[1776486289510,62.49,77036.46,30.0,0.98532,1e-05,2.65998]
[1776486291524,62.49,77038.59,30.0,0.98534,1e-05,2.65761]
[1776486296559,62.49,77038.68,30.0,0.98533,1e-05,2.65831]
[1776486301594,62.5,77037.44,30.0,0.98532,1e-05,2.66067]
[1776486304615,62.5,77035.3,30.0,0.9853,1e-05,2.66384]
[1776486310657,62.5,77033.43,30.0,0.98527,1e-05,2.66709]
[1776486313680,62.51,77032.3,30.0,0.98526,1e-05,2.66895]
[1776486317708,62.51,77029.33,30.0,0.98523,1e-05,2.6734]
[1776486318714,62.51,77028.23,30.0,0.98522,1e-05,2.67493]
[1776486323750,62.51,77027.86,30.0,0.98522,1e-05,2.67604]
[1776486326771,62.52,77026.31,30.0,0.9852,1e-05,2.6784]
[1776486332813,62.52,77026.14,30.0,0.9852,1e-05,2.67772]
[1776486337848,62.52,77026.13,30.0,0.9852,1e-05,2.67837]
[1776486339864,62.52,77023.81,30.0,0.98518,1e-05,2.68158]
[1776486341877,62.53,77021.12,30.0,0.98515,1e-05,2.68524]
[1776486343890,62.53,77019.57,30.0,0.98514,1e-05,2.68745]
[1776486346912,62.53,77018.33,30.0,0.98513,1e-05,2.68937]
[1776486351947,62.53,77018.23,30.0,0.98512,1e-05,2.69007]
[1776486352954,62.53,77019.72,30.0,0.98513,1e-05,2.68829]
[1776486357989,62.53,77019.46,30.0,0.98513,1e-05,2.68923]
[1776486363025,62.54,77019.48,30.0,0.98512,1e-05,2.68981]
[1776486364032,62.54,77021.61,30.0,0.98514,1e-05,2.68722]
[1776486365041,62.54,77024.53,30.0,0.98516,1e-05,2.68364]
[1776486367055,62.54,77029.61,30.0,0.98521,1e-05,2.67747]
[1776486368061,62.54,77031.64,30.0,0.98522,1e-05,2.67504]
[1776486373097,62.54,77033.82,30.0,0.98523,1e-05,2.67302]
[1776486381155,62.55,77035.04,30.0,0.98524,1e-05,2.67266]
[1776486390218,62.56,77034.89,30.0,0.98523,1e-05,2.67415]
[1776486391225,62.56,77033.69,30.0,0.98523,1e-05,2.67415]
[1776486397267,62.56,77034.05,30.0,0.98522,1e-05,2.67453]
[1776486401663,62.57,77035.61,30.0,0.98523,1e-05,2.6731]
[1776486402944,62.57,77035.61,30.0,0.98523,1e-05,2.6731]
[1776486404316,62.57,77037.82,30.0,0.98525,1e-05,2.67072]
[1776486410478,62.57,77037.36,30.0,0.98524,1e-05,2.67187]
[1776486411365,62.57,77035.65,30.0,0.98522,1e-05,2.67445]
[1776486415399,62.57,77030.18,30.0,0.98518,1e-05,2.68191]
[1776486416406,62.58,77023.95,30.0,0.98512,1e-05,2.68993]
[1776486417413,62.58,77018.37,30.0,0.98507,1e-05,2.69714]
[1776486419318,62.58,77018.37,30.0,0.98507,1e-05,2.69714]
[1776486424466,62.58,77016.65,30.0,0.98506,1e-05,2.69999]
[1776486427441,62.58,77015.97,30.0,0.98505,1e-05,2.70104]
[1776486432530,62.58,77006.6,30.0,0.98497,1e-05,2.71356]
[1776486433537,62.58,77003.77,30.0,0.98494,1e-05,2.71726]
[1776486438976,62.58,77004.35,30.0,0.98495,1e-05,2.71666]
[1776486443611,62.59,77007.12,30.0,0.98497,1e-05,2.71368]
[1776486453681,62.59,77006.41,30.0,0.98496,1e-05,2.71372]
[1776486454687,62.59,77011.49,30.0,0.98501,1e-05,2.70731]
[1776486455695,62.59,77014.2,30.0,0.98503,1e-05,2.70395]
[1776486456702,62.59,77016.75,30.0,0.98505,1e-05,2.7008]
[1776486457897,62.59,77018.17,30.0,0.98506,1e-05,2.6992]
[1776486458716,62.59,77020.27,30.0,0.98508,1e-05,2.69652]
[1776486463751,62.6,77020.9,30.0,0.98508,1e-05,2.69631]
[1776486466772,62.6,77021.99,30.0,0.98509,1e-05,2.69527]
[1776486472814,62.6,77021.33,30.0,0.98508,1e-05,2.69681]
[1776486482891,62.61,77024.14,30.0,0.98509,1e-05,2.69438]
[1776486483897,62.61,77025.8,30.0,0.9851,1e-05,2.6925]
[1776486487925,62.61,77031.02,30.0,0.98514,1e-05,2.68635]
[1776486488933,62.61,77034.38,30.0,0.98517,1e-05,2.68222]
[1776486493967,62.62,77034.49,30.0,0.98517,1e-05,2.68275]
[1776486494977,62.62,77030.03,30.0,0.98513,1e-05,2.68841]
[1776486495568,62.62,77030.03,30.0,0.98513,1e-05,2.68841]
[1776486495982,62.62,77008.33,30.0,0.98495,1e-05,2.71633]
[1776486496989,62.62,77008.76,30.0,0.98495,1e-05,2.71586]
[1776486498854,62.62,77008.36,30.0,0.98495,1e-05,2.71644]
[1776486499003,62.62,77008.12,30.0,0.98494,1e-05,2.71682]
[1776486504042,62.62,77012.02,30.0,0.98497,1e-05,2.71221]
[1776486504941,62.62,77012.02,30.0,0.98497,1e-05,2.71221]
[1776486507707,62.62,77012.54,30.0,0.98498,1e-05,2.71163]
[1776486507871,62.62,77012.54,30.0,0.98498,1e-05,2.71163]
[1776486508077,62.62,76988.38,30.0,0.98477,1e-05,2.74292]
[1776486509083,62.62,76986.65,30.0,0.98476,1e-05,2.74518]
[1776486511046,62.62,76986.65,30.0,0.98476,1e-05,2.74518]
[1776486511054,62.62,76988.42,30.0,0.98478,1e-05,2.74127]
[1776486512104,62.62,76987.28,30.0,0.98477,1e-05,2.74278]
[1776486514117,62.62,76986.19,30.0,0.98476,1e-05,2.74424]
[1776486515125,62.62,76983.88,30.0,0.98474,1e-05,2.74726]
[1776486517438,62.62,76984.07,30.0,0.98474,1e-05,2.74703]
[1776486517500,62.62,76984.07,30.0,0.98474,1e-05,2.74703]
[1776486517688,62.62,76984.07,30.0,0.98474,1e-05,2.74703]
[1776486517823,62.62,76984.07,30.0,0.98474,1e-05,2.74703]
[1776486517941,62.62,76984.07,30.0,0.98474,1e-05,2.74703]
[1776486518043,62.62,76985.73,30.0,0.98475,1e-05,2.74494]
[1776486518146,62.62,76988.73,30.0,0.98478,1e-05,2.74107]
[1776486521167,62.62,76993.43,30.0,0.98482,1e-05,2.73513]
[1776486523085,62.62,76996.58,30.0,0.98485,1e-05,2.73119]
[1776486523181,62.62,77016.53,30.0,0.98502,1e-05,2.70563]
[1776486524188,62.62,77022.44,30.0,0.98506,1e-05,2.6982]
[1776486525852,62.62,77022.44,30.0,0.98506,1e-05,2.6982]
[1776486525949,62.62,77022.48,30.0,0.98506,1e-05,2.69827]
[1776486526201,62.63,77013.08,30.0,0.98498,1e-05,2.71037]
[1776486527209,62.63,77008.6,30.0,0.98495,1e-05,2.7162]
[1776486528216,62.63,77009.6,30.0,0.98495,1e-05,2.715]
[1776486529678,62.63,77009.6,30.0,0.98495,1e-05,2.715]
[1776486529706,62.62,77011.57,30.0,0.98497,1e-05,2.71212]
[1776486531237,62.62,77015.85,30.0,0.98501,1e-05,2.70594]
[1776486532244,62.62,77017.32,30.0,0.98503,1e-05,2.70372]
[1776486533699,62.62,77017.32,30.0,0.98503,1e-05,2.70372]
[1776486533801,62.62,77017.28,30.0,0.98503,1e-05,2.70343]
[1776486535698,62.62,77017.24,30.0,0.98503,1e-05,2.70315]
[1776486545334,62.6,77016.26,30.0,0.98505,1e-05,2.70072]
[1776486548356,62.59,77017.13,30.0,0.98506,1e-05,2.69862]
[1776486550370,62.59,77021.78,30.0,0.9851,1e-05,2.69204]
[1776486551377,62.59,77023.92,30.0,0.98512,1e-05,2.68901]
[1776486552384,62.59,77026.4,30.0,0.98515,1e-05,2.68555]
[1776486554087,62.59,77026.4,30.0,0.98515,1e-05,2.68555]
[1776486554100,62.58,77028.56,30.0,0.98517,1e-05,2.6822]
[1776486554205,62.58,77028.56,30.0,0.98517,1e-05,2.6822]
[1776486554398,62.58,77032.5,30.0,0.9852,1e-05,2.67721]
[1776486555405,62.58,77033.41,30.0,0.98521,1e-05,2.67577]
[1776486557419,62.58,77034.29,30.0,0.98522,1e-05,2.67408]
[1776486559245,62.58,77034.46,30.0,0.98523,1e-05,2.67358]
[1776486559687,62.58,77039.94,30.0,0.98527,1e-05,2.66636]
[1776486560440,62.57,77041.43,30.0,0.98529,1e-05,2.66421]
[1776486561447,62.57,77043.11,30.0,0.9853,1e-05,2.66182]
[1776486563999,62.57,77043.18,30.0,0.98531,1e-05,2.66146]
[1776486563461,62.57,77044.28,30.0,0.98532,1e-05,2.65981]
[1776486564468,62.57,77032.63,30.0,0.98522,1e-05,2.67425]
[1776486565475,62.57,77025.89,30.0,0.98517,1e-05,2.6825]
[1776486567717,62.57,77026.58,30.0,0.98517,1e-05,2.68131]
[1776486567733,62.56,77026.65,30.0,0.98518,1e-05,2.68092]
[1776486573710,62.56,77026.58,30.0,0.98519,1e-05,2.67812]
[1776486585616,62.54,77026.65,30.0,0.98522,1e-05,2.67385]
[1776486594679,62.52,77026.52,30.0,0.98524,1e-05,2.67138]
[1776486601223,62.52,77026.52,30.0,0.98524,1e-05,2.67138]
[1776486601260,62.51,77025.25,30.0,0.98524,1e-05,2.67096]
[1776486601728,62.51,77010.95,30.0,0.98512,1e-05,2.68911]
[1776486602735,62.51,77006.98,30.0,0.98509,1e-05,2.69384]
[1776486605756,62.51,77008.14,30.0,0.9851,1e-05,2.69138]
[1776486608827,62.5,76999.6,30.0,0.98504,1e-05,2.7013]
[1776486609784,62.5,76997.48,30.0,0.98502,1e-05,2.70367]
[1776486615328,62.49,76997.12,30.0,0.98503,1e-05,2.70276]
[1776486614948,62.49,76995.62,30.0,0.98502,1e-05,2.70434]
[1776486616618,62.49,76994.88,30.0,0.98501,1e-05,2.70495]
[1776486616961,62.49,76993.13,30.0,0.985,1e-05,2.70685]
[1776486617968,62.49,76991.44,30.0,0.98499,1e-05,2.70868]
[1776486620882,62.48,76991.16,30.0,0.98499,1e-05,2.70835]
[1776486620963,62.48,76991.16,30.0,0.98499,1e-05,2.70835]
[1776486621000,62.48,76980.6,30.0,0.9849,1e-05,2.72156]
[1776486621618,62.48,76980.6,30.0,0.9849,1e-05,2.72156]
[1776486622054,62.48,76980.6,30.0,0.9849,1e-05,2.72156]
[1776486622128,62.48,76965.83,30.0,0.98478,1e-05,2.74071]
[1776486623014,62.48,76965.03,30.0,0.98477,1e-05,2.74182]
[1776486624020,62.48,76964.53,30.0,0.98476,1e-05,2.74251]
[1776486625661,62.48,76964.53,30.0,0.98476,1e-05,2.74251]
[1776486626034,62.48,76964.46,30.0,0.98476,1e-05,2.74268]
[1776486628047,62.48,76963.35,30.0,0.98475,1e-05,2.74419]
[1776486629055,62.48,76962.26,30.0,0.98474,1e-05,2.74564]
[1776486629929,62.48,76962.26,30.0,0.98474,1e-05,2.74564]
[1776486631069,62.48,76959.69,30.0,0.98473,1e-05,2.74734]
[1776486633869,62.48,76960.19,30.0,0.98473,1e-05,2.74674]
[1776486634090,62.48,76962.66,30.0,0.98476,1e-05,2.74312]
[1776486635097,62.48,76963.97,30.0,0.98477,1e-05,2.741]
[1776486636104,62.48,76965.3,30.0,0.98479,1e-05,2.73886]
[1776486637111,62.48,76966.86,30.0,0.9848,1e-05,2.73687]
[1776486638118,62.48,76971.71,30.0,0.98484,1e-05,2.73024]
[1776486639125,62.47,76973.87,30.0,0.98486,1e-05,2.72705]
[1776486639949,62.47,76973.87,30.0,0.98486,1e-05,2.72705]
[1776486647181,62.46,76973.34,30.0,0.98488,1e-05,2.7246]
[1776486652216,62.45,76973.14,30.0,0.98489,1e-05,2.72289]
[1776486658257,62.44,76972.54,30.0,0.9849,1e-05,2.72131]
[1776486663293,62.43,76973.3,30.0,0.98492,1e-05,2.71838]
[1776486668328,62.42,76973.3,30.0,0.98493,1e-05,2.71645]
[1776486673363,62.41,76973.41,30.0,0.98495,1e-05,2.71439]
[1776486680413,62.39,76972.73,30.0,0.98496,1e-05,2.71261]
[1776486685449,62.38,76973.34,30.0,0.98497,1e-05,2.70995]
[1776486691491,62.37,76973.43,30.0,0.985,1e-05,2.70594]
[1776486700418,62.37,76973.43,30.0,0.985,1e-05,2.70594]
[1776486700554,62.36,76967.44,30.0,0.98497,1e-05,2.71036]
[1776486701561,62.36,76962.69,30.0,0.98493,1e-05,2.71654]
[1776486703920,62.36,76962.59,30.0,0.98493,1e-05,2.71673]
[1776486703996,62.36,76962.82,30.0,0.98493,1e-05,2.7165]
[1776486708611,62.36,76960.76,30.0,0.98491,1e-05,2.719]
[1776486709948,62.36,76960.76,30.0,0.98491,1e-05,2.719]
[1776486710689,62.35,76959.46,30.0,0.9849,1e-05,2.71989]
[1776486711631,62.35,76955.94,30.0,0.98488,1e-05,2.72403]
[1776486713645,62.35,76954.64,30.0,0.98487,1e-05,2.72491]
[1776486719164,62.34,76954.26,30.0,0.98488,1e-05,2.72379]
[1776486724721,62.32,76953.06,30.0,0.98489,1e-05,2.72256]
[1776486727743,62.32,76954.3,30.0,0.9849,1e-05,2.71979]
[1776486732778,62.31,76951.65,30.0,0.98489,1e-05,2.72127]
[1776486734792,62.31,76950.47,30.0,0.98489,1e-05,2.72202]
[1776486740834,62.29,76950.29,30.0,0.9849,1e-05,2.71992]
[1776486745869,62.28,76951.69,30.0,0.98493,1e-05,2.71622]
[1776486748890,62.28,76952.95,30.0,0.98494,1e-05,2.71348]
[1776486754932,62.27,76953.27,30.0,0.98497,1e-05,2.7092]
[1776486759967,62.26,76952.88,30.0,0.98498,1e-05,2.7079]
[1776486766009,62.25,76953.14,30.0,0.98499,1e-05,2.70544]
[1776486767344,62.25,76953.14,30.0,0.98499,1e-05,2.70544]
[1776486767381,62.24,76951.71,30.0,0.98499,1e-05,2.70657]
[1776486768029,62.24,76947.16,30.0,0.98495,1e-05,2.71243]
[1776486769036,62.24,76948.44,30.0,0.98496,1e-05,2.71041]
[1776486770042,62.24,76950.99,30.0,0.98499,1e-05,2.70677]
[1776486770977,62.24,76950.99,30.0,0.98499,1e-05,2.70677]
[1776486771050,62.24,76950.8,30.0,0.98499,1e-05,2.70666]
[1776486772248,62.24,76950.8,30.0,0.98499,1e-05,2.70666]
[1776486772301,62.24,76936.95,30.0,0.98487,1e-05,2.72424]
[1776486773064,62.24,76927.09,30.0,0.98478,1e-05,2.73701]
[1776486774071,62.24,76930.56,30.0,0.98482,1e-05,2.7321]
[1776486775598,62.23,76930.32,30.0,0.98482,1e-05,2.73201]
[1776486776084,62.23,76930.29,30.0,0.98482,1e-05,2.73211]
[1776486780113,62.23,76932.56,30.0,0.98484,1e-05,2.72938]
[1776486781119,62.23,76941.04,30.0,0.98491,1e-05,2.71847]
[1776486782127,62.24,76942.84,30.0,0.98492,1e-05,2.7162]
[1776486783134,62.24,76943.08,30.0,0.98492,1e-05,2.71597]
[1776486783690,62.24,76943.08,30.0,0.98492,1e-05,2.71597]
[1776486789175,62.22,76948.08,30.0,0.98498,1e-05,2.70733]
[1776486790183,62.22,76950.43,30.0,0.985,1e-05,2.70395]
[1776486793204,62.22,76951.78,30.0,0.98502,1e-05,2.70119]
[1776486799248,62.21,76952.75,30.0,0.98504,1e-05,2.69793]
[1776486801262,62.2,76955.18,30.0,0.98507,1e-05,2.69415]
[1776486802269,62.2,76956.21,30.0,0.98508,1e-05,2.69219]
[1776486807303,62.19,76957.05,30.0,0.9851,1e-05,2.68952]
[1776486809317,62.19,76954.97,30.0,0.98508,1e-05,2.69156]
[1776486811333,62.19,76966.85,30.0,0.9852,1e-05,2.67439]
[1776486812340,62.19,76974.75,30.0,0.98527,1e-05,2.66373]
[1776486813346,62.18,76973.18,30.0,0.98525,1e-05,2.66545]
[1776486815234,62.18,76973.11,30.0,0.98526,1e-05,2.66527]
[1776486815360,62.18,76973.27,30.0,0.98526,1e-05,2.66479]
[1776486817375,62.18,76971.24,30.0,0.98525,1e-05,2.66683]
[1776486820396,62.17,76966.61,30.0,0.98521,1e-05,2.67188]
[1776486821403,62.17,76964.09,30.0,0.98519,1e-05,2.67481]
[1776486822197,62.17,76964.09,30.0,0.98519,1e-05,2.67481]
[1776486822410,62.17,76961.1,30.0,0.98517,1e-05,2.67833]
[1776486823505,62.17,76957.13,30.0,0.98514,1e-05,2.6831]
[1776486829459,62.16,76957.67,30.0,0.98515,1e-05,2.68057]
[1776486830465,62.16,76958.8,30.0,0.98517,1e-05,2.67883]
[1776486831473,62.16,76957.71,30.0,0.98516,1e-05,2.67992]
[1776486836508,62.15,76957.23,30.0,0.98516,1e-05,2.67902]
[1776486841543,62.14,76954.81,30.0,0.98515,1e-05,2.68062]
[1776486842549,62.14,76952.25,30.0,0.98513,1e-05,2.68359]
[1776486847586,62.13,76951.1,30.0,0.98513,1e-05,2.68352]
[1776486853627,62.12,76950.68,30.0,0.98514,1e-05,2.68221]
[1776486860677,62.11,76951.28,30.0,0.98516,1e-05,2.67933]
[1776486864705,62.11,76952.73,30.0,0.98518,1e-05,2.67629]
[1776486866925,62.1,76955.37,30.0,0.98521,1e-05,2.67234]
[1776486868734,62.1,76956.53,30.0,0.98522,1e-05,2.67029]
[1776486874776,62.09,76959.84,30.0,0.98527,1e-05,2.66276]
[1776486875783,62.09,76963.37,30.0,0.9853,1e-05,2.658]
[1776486876790,62.09,76966.39,30.0,0.98533,1e-05,2.6539]
[1776486880818,62.08,76967.42,30.0,0.98534,1e-05,2.6516]
[1776486884846,62.08,76965.29,30.0,0.98533,1e-05,2.65331]
[1776486886859,62.08,76963.48,30.0,0.98532,1e-05,2.6551]
[1776486887867,62.08,76974.31,30.0,0.98541,1e-05,2.64111]
[1776486888874,62.07,76984.6,30.0,0.9855,1e-05,2.62789]
[1776486889880,62.07,76984.78,30.0,0.9855,1e-05,2.62746]
[1776486891748,62.07,76984.76,30.0,0.9855,1e-05,2.62727]
[1776486891798,62.07,76984.76,30.0,0.9855,1e-05,2.62707]
[1776486893909,62.07,76977.39,30.0,0.98544,1e-05,2.63595]
[1776486894916,62.07,76974.21,30.0,0.98542,1e-05,2.63975]
[1776486895923,62.07,76969.31,30.0,0.98538,1e-05,2.64572]
[1776486897703,62.07,76970.24,30.0,0.98539,1e-05,2.6443]
[1776486897937,62.06,76971.35,30.0,0.9854,1e-05,2.64265]
[1776486901965,62.06,76976.13,30.0,0.98544,1e-05,2.63567]
[1776486902972,62.06,76978.15,30.0,0.98546,1e-05,2.63289]
[1776486908009,62.05,76978.32,30.0,0.98547,1e-05,2.6316]
[1776486914049,62.05,76978.25,30.0,0.98548,1e-05,2.63044]
[1776486916063,62.05,76979.75,30.0,0.98549,1e-05,2.62814]
[1776486917072,62.04,76982.48,30.0,0.98552,1e-05,2.62449]
[1776486923111,62.04,76982.77,30.0,0.98553,1e-05,2.623]
[1776486928147,62.03,76982.48,30.0,0.98553,1e-05,2.62247]
[1776486933186,62.03,76982.52,30.0,0.98555,1e-05,2.61994]
[1776486938220,62.03,76982.67,30.0,0.98555,1e-05,2.61895]
[1776486939235,62.02,76988.29,30.0,0.9856,1e-05,2.61173]
[1776486940237,62.02,77002.66,30.0,0.98572,1e-05,2.59359]
[1776486941244,62.02,77008.31,30.0,0.98577,1e-05,2.58644]
[1776486943258,62.02,77007.11,30.0,0.98576,1e-05,2.58774]
[1776486944264,62.02,77006.1,30.0,0.98575,1e-05,2.5889]
[1776486949300,62.02,77005.53,30.0,0.98575,1e-05,2.58911]
[1776486952321,62.02,77003.78,30.0,0.98574,1e-05,2.59099]
[1776486953328,62.02,77002.71,30.0,0.98573,1e-05,2.59223]
[1776486955341,62.02,77000.93,30.0,0.98571,1e-05,2.59424]
[1776486959369,62.01,76999.82,30.0,0.98571,1e-05,2.59519]
[1776486962391,62.01,76998.35,30.0,0.9857,1e-05,2.5967]
[1776486967426,62.01,76999.75,30.0,0.98571,1e-05,2.5944]
[1776486973468,62.01,76999.72,30.0,0.98572,1e-05,2.5937]
[1776486978503,62.0,76998.27,30.0,0.98571,1e-05,2.59499]
[1776486983538,62.0,76997.59,30.0,0.98571,1e-05,2.59531]
[1776486988573,62.0,76998.39,30.0,0.98572,1e-05,2.59379]
[1776486995621,61.99,76998.47,30.0,0.98573,1e-05,2.59138]
[1776487001664,61.99,76998.55,30.0,0.98573,1e-05,2.5907]
[1776487004685,61.99,77003.34,30.0,0.98578,1e-05,2.58444]
[1776487005692,61.99,77007.44,30.0,0.98581,1e-05,2.57925]
[1776487006699,61.99,77012.53,30.0,0.98585,1e-05,2.57286]
[1776487008714,61.99,77013.85,30.0,0.98586,1e-05,2.57109]
[1776487013749,61.99,77016.53,30.0,0.98589,1e-05,2.56747]
[1776487014756,61.99,77018.92,30.0,0.98591,1e-05,2.56445]
[1776487015763,61.99,77028.77,30.0,0.98599,1e-05,2.55224]
[1776487016769,61.99,77030.01,30.0,0.986,1e-05,2.55068]
[1776487020279,61.99,77030.09,30.0,0.986,1e-05,2.55053]
[1776487020435,61.99,77030.09,30.0,0.986,1e-05,2.55053]
[1776487020798,61.99,77031.14,30.0,0.98601,1e-05,2.54918]
[1776487025832,61.98,77030.5,30.0,0.986,1e-05,2.54981]
[1776487030868,61.98,77030.32,30.0,0.986,1e-05,2.54985]
[1776487032882,61.98,77029.41,30.0,0.98599,1e-05,2.5509]
[1776487036910,61.98,77031.02,30.0,0.98601,1e-05,2.54875]
[1776487039931,61.98,77032.13,30.0,0.98602,1e-05,2.54726]
[1776487042956,61.98,77040.26,30.0,0.98608,1e-05,2.53715]
[1776487044737,61.98,77040.26,30.0,0.98608,1e-05,2.53715]
[1776487044805,61.98,77040.12,30.0,0.98608,1e-05,2.53728]
[1776487044974,61.98,77045.35,30.0,0.98613,1e-05,2.53086]
[1776487047704,61.98,77045.13,30.0,0.98612,1e-05,2.53112]
[1776487047805,61.98,77045.38,30.0,0.98613,1e-05,2.53079]
[1776487049002,61.98,77047.58,30.0,0.98614,1e-05,2.52808]
[1776487050009,61.98,77046.14,30.0,0.98613,1e-05,2.52983]
[1776487055044,61.98,77045.62,30.0,0.98614,1e-05,2.5288]
[1776487061087,61.98,77045.67,30.0,0.98614,1e-05,2.52866]
[1776487065115,61.98,77042.4,30.0,0.98611,1e-05,2.5326]
[1776487067129,61.98,77041.1,30.0,0.9861,1e-05,2.53414]
[1776487068135,61.98,77042.34,30.0,0.98611,1e-05,2.53259]
[1776487069143,61.98,77044.06,30.0,0.98613,1e-05,2.53046]
[1776487073171,61.98,77045.82,30.0,0.98614,1e-05,2.52822]
[1776487076191,61.98,77048.56,30.0,0.98616,1e-05,2.52483]
[1776487078206,61.98,77050.63,30.0,0.98618,1e-05,2.52228]
[1776487079214,61.98,77054.4,30.0,0.98621,1e-05,2.51768]
[1776487081228,61.98,77055.84,30.0,0.98622,1e-05,2.51593]
[1776487085256,61.98,77060.91,30.0,0.98626,1e-05,2.50981]
[1776487088277,61.98,77065.5,30.0,0.9863,1e-05,2.5043]
[1776487089284,61.98,77068.12,30.0,0.98632,1e-05,2.50115]
[1776487092305,61.98,77066.66,30.0,0.9863,1e-05,2.50304]
[1776487095326,61.98,77072.6,30.0,0.98635,1e-05,2.49593]
[1776487100361,61.98,77072.92,30.0,0.98635,1e-05,2.49578]
[1776487101368,61.98,77071.61,30.0,0.98634,1e-05,2.49742]
[1776487102375,61.98,77073.2,30.0,0.98635,1e-05,2.49554]
[1776487105396,61.98,77072.09,30.0,0.98634,1e-05,2.49703]
[1776487108417,61.98,77070.61,30.0,0.98633,1e-05,2.49896]
[1776487113452,61.98,77069.89,30.0,0.98633,1e-05,2.49844]
[1776487118487,61.99,77070.04,30.0,0.98633,1e-05,2.49845]
[1776487119493,61.99,77071.64,30.0,0.98635,1e-05,2.49655]
[1776487124529,61.99,77072.07,30.0,0.98635,1e-05,2.49623]
[1776487125536,61.99,77073.03,30.0,0.98635,1e-05,2.49511]
[1776487129564,61.99,77071.89,30.0,0.98634,1e-05,2.49666]
[1776487135606,61.99,77071.36,30.0,0.98634,1e-05,2.49757]
[1776487140641,61.99,77071.43,30.0,0.98634,1e-05,2.49766]
[1776487142621,61.99,77071.43,30.0,0.98634,1e-05,2.49766]
[1776487143677,61.99,77068.75,30.0,0.98632,1e-05,2.50101]
[1776487145705,61.99,77068.67,30.0,0.98632,1e-05,2.50114]
[1776487145739,61.99,77068.67,30.0,0.98632,1e-05,2.50117]
[1776487145937,61.99,77068.67,30.0,0.98632,1e-05,2.50117]
[1776487146702,61.99,77072.01,30.0,0.98634,1e-05,2.49715]
[1776487147705,61.99,77073.9,30.0,0.98636,1e-05,2.49489]
[1776487148712,61.99,77076.23,30.0,0.98637,1e-05,2.49211]
[1776487153747,61.99,77076.83,30.0,0.98638,1e-05,2.49161]
[1776487158782,61.99,77078.47,30.0,0.98639,1e-05,2.48985]
[1776487159789,61.99,77081.05,30.0,0.98641,1e-05,2.48678]
[1776487160265,61.99,77081.05,30.0,0.98641,1e-05,2.48678]
[1776487160388,61.99,77081.05,30.0,0.98641,1e-05,2.48678]
[1776487160796,61.99,77087.28,30.0,0.98646,1e-05,2.47932]
[1776487161506,61.99,77087.28,30.0,0.98646,1e-05,2.47932]
[1776487161803,61.99,77089.34,30.0,0.98647,1e-05,2.4769]
[1776487162810,61.99,77090.75,30.0,0.98648,1e-05,2.47528]
[1776487167844,62.0,77090.69,30.0,0.98648,1e-05,2.4757]
[1776487168852,62.0,77088.74,30.0,0.98647,1e-05,2.47812]
[1776487169859,62.0,77087.59,30.0,0.98646,1e-05,2.47957]
[1776487171873,62.0,77084.72,30.0,0.98644,1e-05,2.48158]
[1776487172880,62.0,77083.43,30.0,0.98643,1e-05,2.4832]
[1776487181942,62.0,77083.46,30.0,0.98643,1e-05,2.48375]
[1776487185971,62.0,77084.63,30.0,0.98643,1e-05,2.48262]
[1776487188991,62.0,77083.3,30.0,0.98642,1e-05,2.48445]
[1776487194031,62.01,77082.44,30.0,0.98641,1e-05,2.48586]
[1776487199074,62.01,77082.63,30.0,0.98641,1e-05,2.48601]
[1776487204109,62.01,77081.96,30.0,0.9864,1e-05,2.4872]
[1776487210152,62.01,77081.57,30.0,0.9864,1e-05,2.48812]
[1776487215187,62.01,77079.93,30.0,0.98638,1e-05,2.49049]
[1776487223243,62.02,77080.62,30.0,0.98639,1e-05,2.49025]
[1776487230292,62.02,77080.65,30.0,0.98638,1e-05,2.49075]
[1776487237341,62.02,77080.82,30.0,0.98639,1e-05,2.4895]
[1776487248418,62.03,77082.46,30.0,0.9864,1e-05,2.4884]
[1776487253453,62.03,77082.51,30.0,0.98639,1e-05,2.48875]
[1776487254459,62.03,77081.35,30.0,0.98638,1e-05,2.49023]
[1776487259494,62.03,77081.52,30.0,0.98638,1e-05,2.49042]
[1776487261509,62.03,77077.07,30.0,0.98635,1e-05,2.49596]
[1776487262515,62.03,77074.96,30.0,0.98633,1e-05,2.49859]
[1776487265537,62.03,77080.01,30.0,0.98637,1e-05,2.49266]
[1776487266544,62.03,77082.25,30.0,0.98639,1e-05,2.49003]
[1776487267551,62.04,77076.55,30.0,0.98634,1e-05,2.497]
[1776487268558,62.04,77071.45,30.0,0.9863,1e-05,2.50325]
[1776487269565,62.04,77069.81,30.0,0.98629,1e-05,2.50529]
[1776487272585,62.04,77072.09,30.0,0.9863,1e-05,2.50268]
[1776487274599,62.04,77073.76,30.0,0.98632,1e-05,2.50076]
[1776487277621,62.04,77075.22,30.0,0.98633,1e-05,2.49917]
[1776487282656,62.04,77075.34,30.0,0.98632,1e-05,2.49932]
[1776487284670,62.04,77076.74,30.0,0.98634,1e-05,2.49774]
[1776487291719,62.04,77076.66,30.0,0.98634,1e-05,2.49667]
[1776487297761,62.04,77076.72,30.0,0.98634,1e-05,2.49695]
[1776487302796,62.05,77076.84,30.0,0.98634,1e-05,2.49714]
[1776487306824,62.05,77080.2,30.0,0.98636,1e-05,2.49315]
[1776487307831,62.05,77084.07,30.0,0.98639,1e-05,2.48846]
[1776487312867,62.05,77084.61,30.0,0.9864,1e-05,2.48779]
[1776487317902,62.05,77084.61,30.0,0.9864,1e-05,2.48779]
[1776487321930,62.05,77086.51,30.0,0.98641,1e-05,2.4855]
[1776487325958,62.05,77089.43,30.0,0.98644,1e-05,2.482]
[1776487326965,62.05,77091.41,30.0,0.98645,1e-05,2.47962]
[1776487327972,62.05,77092.62,30.0,0.98646,1e-05,2.47818]
[1776487329986,62.05,77093.95,30.0,0.98647,1e-05,2.47661]
[1776487336028,62.05,77094.44,30.0,0.98647,1e-05,2.47615]
[1776487338042,62.05,77095.89,30.0,0.98649,1e-05,2.47444]
[1776487344086,62.05,77092.71,30.0,0.98646,1e-05,2.47839]
[1776487346100,62.05,77091.45,30.0,0.98645,1e-05,2.47993]
[1776487351135,62.05,77091.07,30.0,0.98645,1e-05,2.47885]
[1776487356171,62.05,77090.51,30.0,0.98645,1e-05,2.47965]
[1776487360199,62.05,77089.0,30.0,0.98644,1e-05,2.48181]
[1776487361207,62.05,77086.72,30.0,0.98642,1e-05,2.48464]
[1776487364227,62.05,77085.65,30.0,0.98641,1e-05,2.48616]
[1776487371276,62.06,77084.87,30.0,0.9864,1e-05,2.4876]
[1776487376311,62.06,77084.65,30.0,0.98639,1e-05,2.48824]
[1776487381346,62.06,77089.28,30.0,0.98643,1e-05,2.48302]
[1776487382353,62.06,77093.79,30.0,0.98646,1e-05,2.47768]
[1776487386382,62.06,77097.5,30.0,0.98649,1e-05,2.47359]
[1776487389403,62.06,77098.8,30.0,0.9865,1e-05,2.47232]
[1776487391417,62.06,77100.4,30.0,0.98651,1e-05,2.4706]
[1776487396452,62.07,77100.27,30.0,0.9865,1e-05,2.47126]
[1776487401487,62.07,77101.96,30.0,0.98651,1e-05,2.46971]
[1776487404508,62.07,77104.05,30.0,0.98653,1e-05,2.4675]
[1776487406522,62.07,77105.36,30.0,0.98654,1e-05,2.46614]
[1776487407529,62.07,77106.67,30.0,0.98655,1e-05,2.46467]
[1776487416592,62.08,77106.77,30.0,0.98655,1e-05,2.46389]
[1776487422634,62.08,77106.7,30.0,0.98655,1e-05,2.46456]
[1776487427669,62.08,77106.73,30.0,0.98654,1e-05,2.465]
[1776487432704,62.09,77106.38,30.0,0.98654,1e-05,2.4659]
[1776487439753,62.09,77106.7,30.0,0.98654,1e-05,2.46616]
[1776487442774,62.09,77112.15,30.0,0.98658,1e-05,2.45991]
[1776487444788,62.09,77110.71,30.0,0.98656,1e-05,2.46183]
[1776487445795,62.09,77107.4,30.0,0.98654,1e-05,2.46589]
[1776487451837,62.09,77107.33,30.0,0.98653,1e-05,2.46652]
[1776487456872,62.1,77107.85,30.0,0.98654,1e-05,2.46634]
[1776487462913,62.1,77108.49,30.0,0.98654,1e-05,2.4661]
[1776487465934,62.1,77110.59,30.0,0.98655,1e-05,2.46384]
[1776487466943,62.1,77112.03,30.0,0.98656,1e-05,2.46221]
[1776487470970,62.1,77113.08,30.0,0.98657,1e-05,2.46142]
[1776487476008,62.11,77113.19,30.0,0.98657,1e-05,2.46021]
[1776487481043,62.11,77113.12,30.0,0.98657,1e-05,2.46077]
[1776487483057,62.11,77110.13,30.0,0.98655,1e-05,2.46454]
[1776487484064,62.11,77106.25,30.0,0.98651,1e-05,2.46928]
[1776487485071,62.11,77102.54,30.0,0.98649,1e-05,2.47381]
[1776487486078,62.11,77097.97,30.0,0.98645,1e-05,2.47937]
[1776487487085,62.11,77095.71,30.0,0.98643,1e-05,2.48215]
[1776487488092,62.11,77093.69,30.0,0.98642,1e-05,2.48456]
[1776487491113,62.11,77087.6,30.0,0.98637,1e-05,2.49201]
[1776487492120,62.12,77080.7,30.0,0.98631,1e-05,2.50089]
[1776487493126,62.12,77072.81,30.0,0.98624,1e-05,2.51091]
[1776487494134,62.12,77072.76,30.0,0.98624,1e-05,2.51141]
[1776487495869,62.12,77073.59,30.0,0.98624,1e-05,2.51085]
[1776487496163,62.12,77026.47,30.0,0.98586,1e-05,2.56905]
[1776487497208,62.12,77026.47,30.0,0.98586,1e-05,2.56905]
[1776487497280,62.13,77017.44,30.0,0.98579,1e-05,2.58058]
[1776487498177,62.13,77018.16,30.0,0.98579,1e-05,2.58]
[1776487499164,62.13,77018.16,30.0,0.98579,1e-05,2.58]
[1776487499184,62.13,77019.1,30.0,0.9858,1e-05,2.57916]
[1776487501129,62.13,77019.2,30.0,0.9858,1e-05,2.57935]
[1776487501198,62.13,77034.03,30.0,0.98591,1e-05,2.56132]
[1776487502205,62.13,77040.33,30.0,0.98596,1e-05,2.55391]
[1776487503212,62.13,77036.86,30.0,0.98594,1e-05,2.55811]
[1776487505226,62.13,77035.56,30.0,0.98593,1e-05,2.55954]
[1776487507207,62.13,77035.52,30.0,0.98593,1e-05,2.55951]
[1776487509195,62.13,77035.49,30.0,0.98593,1e-05,2.55938]
[1776487513047,62.13,77035.45,30.0,0.98593,1e-05,2.55908]
[1776487513292,62.13,77052.78,30.0,0.98607,1e-05,2.53778]
[1776487514299,62.13,77061.36,30.0,0.98614,1e-05,2.52715]
[1776487515306,62.13,77060.31,30.0,0.98613,1e-05,2.52841]
[1776487516670,62.13,77061.13,30.0,0.98614,1e-05,2.52737]
[1776487522355,62.13,77060.49,30.0,0.98613,1e-05,2.52798]
[1776487523362,62.13,77057.4,30.0,0.98611,1e-05,2.53172]
[1776487524700,62.13,77057.4,30.0,0.98611,1e-05,2.53172]
[1776487524802,62.13,77057.02,30.0,0.98611,1e-05,2.53215]
[1776487526383,62.13,77058.65,30.0,0.98612,1e-05,2.53009]
[1776487527390,62.13,77060.05,30.0,0.98613,1e-05,2.52834]
[1776487528403,62.13,77063.53,30.0,0.98616,1e-05,2.52407]
[1776487529408,62.13,77066.14,30.0,0.98618,1e-05,2.52086]
[1776487534443,62.13,77066.59,30.0,0.98619,1e-05,2.51863]
[1776487537464,62.13,77067.86,30.0,0.9862,1e-05,2.51705]
[1776487542499,62.13,77067.65,30.0,0.9862,1e-05,2.51726]
[1776487544513,62.13,77070.31,30.0,0.98622,1e-05,2.514]
[1776487545520,62.13,77072.22,30.0,0.98624,1e-05,2.51168]
[1776487549548,62.13,77073.47,30.0,0.98624,1e-05,2.51106]
[1776487551562,62.14,77069.96,30.0,0.98621,1e-05,2.51622]
[1776487556598,62.15,77069.31,30.0,0.98619,1e-05,2.5192]
[1776487559619,62.15,77067.75,30.0,0.98617,1e-05,2.52242]
[1776487560625,62.16,77066.16,30.0,0.98615,1e-05,2.52479]
[1776487562640,62.16,77065.08,30.0,0.98614,1e-05,2.52697]
[1776487567675,62.17,77063.58,30.0,0.98611,1e-05,2.53095]
[1776487570696,62.17,77062.2,30.0,0.9861,1e-05,2.53303]
[1776487576738,62.17,77062.69,30.0,0.9861,1e-05,2.53237]
[1776487583787,62.17,77062.57,30.0,0.9861,1e-05,2.53245]
[1776487591845,62.17,77062.41,30.0,0.98611,1e-05,2.53096]
[1776487596880,62.17,77062.03,30.0,0.98611,1e-05,2.53137]
[1776487601915,62.17,77062.03,30.0,0.98611,1e-05,2.53133]
[1776487606950,62.17,77062.14,30.0,0.98611,1e-05,2.53114]
[1776487609971,62.17,77063.35,30.0,0.98612,1e-05,2.52964]
[1776487620041,62.17,77063.35,30.0,0.98612,1e-05,2.52958]
[1776487621049,62.17,77065.13,30.0,0.98613,1e-05,2.5274]
[1776487623063,62.17,77063.85,30.0,0.98612,1e-05,2.52896]
[1776487626084,62.17,77062.58,30.0,0.98611,1e-05,2.5305]
[1776487631120,62.17,77062.48,30.0,0.98611,1e-05,2.53059]
[1776487638169,62.17,77063.33,30.0,0.98612,1e-05,2.52949]
[1776487643203,62.17,77064.36,30.0,0.98613,1e-05,2.52821]
[1776487646225,62.17,77065.46,30.0,0.98614,1e-05,2.52686]
[1776487651261,62.17,77065.54,30.0,0.98615,1e-05,2.52516]
[1776487656297,62.17,77066.61,30.0,0.98615,1e-05,2.52388]
[1776487657304,62.17,77067.81,30.0,0.98616,1e-05,2.52242]
[1776487662339,62.18,77067.74,30.0,0.98616,1e-05,2.52386]
[1776487672409,62.2,77067.74,30.0,0.98613,1e-05,2.52826]
[1776487678451,62.21,77067.87,30.0,0.98612,1e-05,2.52982]
[1776487683486,62.21,77069.69,30.0,0.98613,1e-05,2.52759]
[1776487684494,62.21,77071.72,30.0,0.98615,1e-05,2.52511]
[1776487685500,62.21,77074.62,30.0,0.98617,1e-05,2.52159]
[1776487690534,62.21,77074.9,30.0,0.98617,1e-05,2.52172]
[1776487696577,62.21,77074.93,30.0,0.98617,1e-05,2.5217]
[1776487698591,62.21,77076.84,30.0,0.98619,1e-05,2.51937]
[1776487700605,62.21,77077.9,30.0,0.98619,1e-05,2.51808]
[1776487701613,62.21,77079.21,30.0,0.9862,1e-05,2.51648]
[1776487703083,62.21,77079.21,30.0,0.9862,1e-05,2.51648]
[1776487703191,62.21,77079.21,30.0,0.9862,1e-05,2.51648]
[1776487707654,62.21,77082.76,30.0,0.98623,1e-05,2.51218]
[1776487708661,62.21,77085.19,30.0,0.98625,1e-05,2.50924]
[1776487710675,62.21,77086.69,30.0,0.98626,1e-05,2.50746]
[1776487711682,62.21,77087.84,30.0,0.98628,1e-05,2.50449]
[1776487716717,62.21,77087.74,30.0,0.98628,1e-05,2.50474]
[1776487721752,62.21,77087.88,30.0,0.98628,1e-05,2.50471]
[1776487726786,62.22,77087.91,30.0,0.98628,1e-05,2.50481]
[1776487731827,62.22,77088.87,30.0,0.98629,1e-05,2.5038]
[1776487736862,62.22,77088.77,30.0,0.98628,1e-05,2.50404]
[1776487740890,62.22,77090.45,30.0,0.9863,1e-05,2.50208]
[1776487745925,62.22,77091.03,30.0,0.9863,1e-05,2.50148]
[1776487746932,62.22,77092.09,30.0,0.98631,1e-05,2.50022]
[1776487749953,62.22,77095.94,30.0,0.98634,1e-05,2.49565]
[1776487750960,62.22,77098.76,30.0,0.98636,1e-05,2.49228]
[1776487753980,62.22,77096.08,30.0,0.98634,1e-05,2.49564]
[1776487754987,62.22,77092.71,30.0,0.98631,1e-05,2.49975]
[1776487761031,62.22,77092.31,30.0,0.98631,1e-05,2.5004]
[1776487764052,62.22,77091.02,30.0,0.9863,1e-05,2.50204]
[1776487767073,62.23,77089.98,30.0,0.98628,1e-05,2.50425]
[1776487773114,62.23,77089.99,30.0,0.98629,1e-05,2.50322]
[1776487779157,62.23,77089.21,30.0,0.98628,1e-05,2.50433]
[1776487782178,62.23,77086.15,30.0,0.98626,1e-05,2.50812]
[1776487783184,62.23,77083.58,30.0,0.98623,1e-05,2.51169]
[1776487788220,62.23,77082.62,30.0,0.98622,1e-05,2.51337]
[1776487795269,62.25,77083.14,30.0,0.98621,1e-05,2.51544]
[1776487798290,62.25,77084.65,30.0,0.98622,1e-05,2.51366]
[1776487801311,62.26,77088.72,30.0,0.98624,1e-05,2.51008]
[1776487802318,62.26,77089.82,30.0,0.98625,1e-05,2.5092]
[1776487807356,62.27,77090.88,30.0,0.98625,1e-05,2.50935]
[1776487808363,62.27,77092.64,30.0,0.98626,1e-05,2.50724]
[1776487810377,62.27,77097.1,30.0,0.9863,1e-05,2.50191]
[1776487811384,62.27,77098.44,30.0,0.98631,1e-05,2.50033]
[1776487817426,62.27,77098.84,30.0,0.98631,1e-05,2.50009]
[1776487818433,62.27,77100.17,30.0,0.98632,1e-05,2.49852]
[1776487823468,62.27,77100.31,30.0,0.98632,1e-05,2.49856]
[1776487824475,62.27,77102.69,30.0,0.98634,1e-05,2.49572]
[1776487825482,62.27,77106.9,30.0,0.98637,1e-05,2.49069]
[1776487829510,62.27,77107.9,30.0,0.98638,1e-05,2.4897]
[1776487830517,62.27,77109.07,30.0,0.98639,1e-05,2.48834]
[1776487832531,62.27,77111.33,30.0,0.98641,1e-05,2.48416]
[1776487837566,62.27,77112.08,30.0,0.98641,1e-05,2.48357]
[1776487842601,62.27,77112.23,30.0,0.98641,1e-05,2.48369]
[1776487843608,62.28,77114.44,30.0,0.98643,1e-05,2.4811]
[1776487844614,62.28,77116.11,30.0,0.98644,1e-05,2.47916]
[1776487849650,62.28,77116.76,30.0,0.98645,1e-05,2.4787]
[1776487854685,62.28,77117.44,30.0,0.98645,1e-05,2.47862]
[1776487856699,62.29,77118.5,30.0,0.98645,1e-05,2.47833]
[1776487858713,62.29,77122.07,30.0,0.98647,1e-05,2.47502]
[1776487859720,62.29,77123.54,30.0,0.98648,1e-05,2.47375]
[1776487864755,62.31,77123.4,30.0,0.98646,1e-05,2.47637]
[1776487869790,62.32,77123.56,30.0,0.98645,1e-05,2.47859]
[1776487872441,62.32,77124.25,30.0,0.98645,1e-05,2.47824]
[1776487872461,62.32,77124.25,30.0,0.98645,1e-05,2.47824]
[1776487872472,62.33,77127.94,30.0,0.98647,1e-05,2.47478]
[1776487873818,62.33,77128.98,30.0,0.98648,1e-05,2.4736]
[1776487877846,62.33,77127.55,30.0,0.98647,1e-05,2.47554]
[1776487878853,62.33,77124.71,30.0,0.98645,1e-05,2.479]
[1776487879860,62.33,77122.8,30.0,0.98643,1e-05,2.48134]
[1776487882881,62.33,77119.72,30.0,0.9864,1e-05,2.48603]
[1776487883889,62.34,77118.29,30.0,0.98639,1e-05,2.48822]
[1776487886910,62.34,77114.91,30.0,0.98635,1e-05,2.49369]
[1776487888924,62.35,77113.67,30.0,0.98634,1e-05,2.4961]
[1776487893962,62.36,77112.84,30.0,0.98632,1e-05,2.49778]
[1776487895975,62.37,77113.78,30.0,0.98632,1e-05,2.49755]
[1776487901011,62.38,77113.65,30.0,0.98631,1e-05,2.49994]
[1776487909067,62.4,77114.54,30.0,0.98629,1e-05,2.50239]
[1776487911082,62.4,77115.68,30.0,0.9863,1e-05,2.50189]
[1776487916117,62.41,77116.73,30.0,0.98629,1e-05,2.50279]
[1776487921151,62.42,77117.54,30.0,0.98628,1e-05,2.50397]
[1776487922159,62.43,77118.66,30.0,0.98629,1e-05,2.50305]
[1776487924173,62.43,77122.98,30.0,0.98632,1e-05,2.4987]
[1776487925180,62.43,77124.15,30.0,0.98633,1e-05,2.49773]
[1776487927193,62.44,77124.63,30.0,0.98632,1e-05,2.49803]
[1776487929208,62.44,77125.07,30.0,0.98632,1e-05,2.49837]
[1776487932229,62.45,77128.1,30.0,0.98634,1e-05,2.49602]
[1776487937264,62.46,77130.93,30.0,0.98635,1e-05,2.49481]
[1776487938271,62.46,77134.85,30.0,0.98637,1e-05,2.49054]
[1776487939278,62.47,77136.7,30.0,0.98639,1e-05,2.48877]
[1776487940285,62.47,77135.68,30.0,0.98637,1e-05,2.49044]
[1776487941292,62.47,77133.83,30.0,0.98636,1e-05,2.49312]
[1776487948341,62.49,77133.48,30.0,0.98633,1e-05,2.49666]
[1776487950355,62.49,77134.69,30.0,0.98634,1e-05,2.49609]
[1776487956397,62.51,77135.29,30.0,0.98633,1e-05,2.49646]
[1776487957405,62.51,77136.47,30.0,0.98634,1e-05,2.49549]
[1776487962440,62.52,77136.51,30.0,0.98633,1e-05,2.49769]
[1776487967475,62.53,77134.92,30.0,0.9863,1e-05,2.50183]
[1776487968482,62.54,77131.97,30.0,0.98627,1e-05,2.50627]
[1776487973517,62.55,77129.61,30.0,0.98624,1e-05,2.51127]
[1776487978552,62.56,77128.89,30.0,0.98622,1e-05,2.51424]
[1776487979560,62.56,77127.04,30.0,0.9862,1e-05,2.51689]
[1776487981573,62.56,77125.7,30.0,0.98619,1e-05,2.51933]
[1776487986610,62.58,77125.67,30.0,0.98617,1e-05,2.52135]
[1776487991645,62.59,77125.52,30.0,0.98616,1e-05,2.52341]
[1776487996679,62.59,77125.59,30.0,0.98615,1e-05,2.52481]
[1776488001714,62.6,77128.73,30.0,0.98617,1e-05,2.5229]
[1776488002722,62.6,77130.68,30.0,0.98618,1e-05,2.52049]
[1776488003729,62.6,77131.97,30.0,0.98619,1e-05,2.51888]
[1776488004736,62.6,77135.89,30.0,0.98622,1e-05,2.51411]
[1776488005743,62.6,77139.6,30.0,0.98625,1e-05,2.5096]
[1776488006750,62.6,77131.74,30.0,0.98619,1e-05,2.51906]
[1776488008764,62.6,77130.73,30.0,0.98618,1e-05,2.52019]
[1776488015813,62.6,77130.5,30.0,0.98619,1e-05,2.51903]
[1776488020848,62.61,77130.83,30.0,0.98618,1e-05,2.52063]
[1776488026890,62.63,77131.01,30.0,0.98616,1e-05,2.52281]
[1776488029911,62.63,77132.17,30.0,0.98617,1e-05,2.52261]
[1776488039981,62.65,77130.83,30.0,0.98613,1e-05,2.5282]
[1776488043002,62.66,77126.95,30.0,0.98609,1e-05,2.53409]
[1776488044009,62.66,77123.74,30.0,0.98606,1e-05,2.53837]
[1776488049044,62.67,77123.81,30.0,0.98605,1e-05,2.54013]
[1776488050051,62.67,77125.3,30.0,0.98606,1e-05,2.53869]
[1776488051058,62.67,77123.89,30.0,0.98605,1e-05,2.54077]
[1776488056093,62.68,77123.46,30.0,0.98604,1e-05,2.54191]
[1776488063142,62.67,77124.81,30.0,0.98606,1e-05,2.5395]
[1776488068177,62.67,77124.8,30.0,0.98606,1e-05,2.53913]
[1776488073212,62.67,77124.5,30.0,0.98607,1e-05,2.53751]
[1776488081268,62.67,77124.57,30.0,0.98607,1e-05,2.53682]
[1776488086303,62.66,77124.73,30.0,0.98608,1e-05,2.53625]
[1776488091337,62.66,77124.98,30.0,0.98608,1e-05,2.53557]
[1776488101408,62.66,77125.98,30.0,0.98609,1e-05,2.53361]
[1776488110472,62.66,77125.77,30.0,0.9861,1e-05,2.53321]
[1776488115507,62.65,77124.73,30.0,0.98609,1e-05,2.5341]
[1776488116514,62.65,77123.73,30.0,0.98608,1e-05,2.53524]
[1776488117521,62.65,77121.56,30.0,0.98607,1e-05,2.5378]
[1776488118528,62.65,77119.38,30.0,0.98605,1e-05,2.54037]
[1776488119535,62.65,77117.58,30.0,0.98603,1e-05,2.54248]
[1776488124570,62.65,77117.32,30.0,0.98604,1e-05,2.54234]
[1776488129605,62.65,77117.49,30.0,0.98604,1e-05,2.54166]
[1776488134640,62.64,77116.96,30.0,0.98605,1e-05,2.54014]
[1776488148738,62.64,77116.71,30.0,0.98605,1e-05,2.53916]
[1776488158814,62.63,77116.71,30.0,0.98606,1e-05,2.53826]
[1776488164855,62.63,77113.14,30.0,0.98603,1e-05,2.54207]
[1776488166870,62.63,77114.29,30.0,0.98604,1e-05,2.54048]
[1776488170898,62.63,77116.08,30.0,0.98606,1e-05,2.53793]
[1776488171905,62.63,77117.7,30.0,0.98607,1e-05,2.53587]
[1776488173918,62.63,77118.88,30.0,0.98609,1e-05,2.53427]
[1776488175933,62.62,77120.94,30.0,0.9861,1e-05,2.53161]
[1776488180968,62.62,77121.19,30.0,0.98611,1e-05,2.53095]
[1776488181975,62.62,77137.58,30.0,0.98624,1e-05,2.51107]
[1776488182981,62.62,77132.34,30.0,0.9862,1e-05,2.51737]
[1776488185108,62.62,77133.03,30.0,0.9862,1e-05,2.51649]
[1776488185114,62.62,77133.06,30.0,0.9862,1e-05,2.51642]
[1776488191224,62.62,77133.35,30.0,0.98621,1e-05,2.51589]
[1776488191326,62.62,77133.46,30.0,0.98621,1e-05,2.51413]
[1776488197082,62.62,77134.29,30.0,0.98622,1e-05,2.51297]
[1776488202117,62.62,77134.13,30.0,0.98622,1e-05,2.51305]
[1776488204132,62.62,77135.52,30.0,0.98623,1e-05,2.51133]
[1776488205139,62.62,77136.4,30.0,0.98624,1e-05,2.51026]
[1776488209166,62.62,77138.53,30.0,0.98626,1e-05,2.50763]
[1776488210174,62.62,77141.04,30.0,0.98628,1e-05,2.50461]
[1776488213757,62.62,77141.93,30.0,0.98628,1e-05,2.50353]
[1776488214202,62.62,77146.01,30.0,0.98632,1e-05,2.49862]
[1776488215209,62.62,77148.21,30.0,0.98633,1e-05,2.49599]
[1776488218230,62.62,77146.21,30.0,0.98632,1e-05,2.49843]
[1776488223265,62.62,77148.98,30.0,0.98634,1e-05,2.49513]
[1776488224272,62.62,77150.7,30.0,0.98635,1e-05,2.49308]
[1776488225279,62.62,77152.01,30.0,0.98636,1e-05,2.49152]
[1776488227050,62.62,77152.38,30.0,0.98636,1e-05,2.49109]
[1776488227293,62.62,77153.65,30.0,0.98637,1e-05,2.48959]
[1776488230432,62.62,77154.29,30.0,0.98638,1e-05,2.48884]
[1776488230929,62.62,77154.29,30.0,0.98638,1e-05,2.48884]
[1776488230968,62.62,77154.32,30.0,0.98638,1e-05,2.48884]
[1776488231840,62.62,77154.32,30.0,0.98638,1e-05,2.48884]
[1776488231876,62.62,77177.18,30.0,0.98656,1e-05,2.46169]
[1776488232329,62.62,77187.56,30.0,0.98664,1e-05,2.4494]
[1776488233336,62.62,77187.35,30.0,0.98663,1e-05,2.44974]
[1776488234508,62.62,77187.35,30.0,0.98663,1e-05,2.44974]
[1776488240385,62.62,77187.95,30.0,0.98663,1e-05,2.44963]
[1776488241392,62.62,77190.18,30.0,0.98665,1e-05,2.44709]
[1776488242456,62.62,77190.18,30.0,0.98665,1e-05,2.44709]
[1776488242557,62.62,77190.18,30.0,0.98665,1e-05,2.44718]
[1776488245922,62.63,77189.24,30.0,0.98664,1e-05,2.44864]
[1776488248441,62.63,77187.84,30.0,0.98663,1e-05,2.45047]
[1776488252470,62.63,77186.54,30.0,0.98663,1e-05,2.45076]
[1776488253475,62.63,77180.71,30.0,0.98658,1e-05,2.45773]
[1776488254483,62.63,77181.96,30.0,0.98659,1e-05,2.45632]
[1776488255490,62.63,77186.77,30.0,0.98663,1e-05,2.4507]
[1776488256497,62.63,77190.4,30.0,0.98665,1e-05,2.4465]
[1776488257504,62.63,77192.9,30.0,0.98667,1e-05,2.44364]
[1776488262539,62.63,77191.67,30.0,0.98666,1e-05,2.44557]
[1776488266567,62.64,77190.7,30.0,0.98665,1e-05,2.44709]
[1776488270595,62.64,77189.67,30.0,0.98664,1e-05,2.44868]
[1776488271601,62.64,77186.75,30.0,0.98662,1e-05,2.45222]
[1776488272609,62.64,77184.54,30.0,0.9866,1e-05,2.45492]
[1776488279658,62.64,77183.74,30.0,0.98659,1e-05,2.4564]
[1776488280665,62.64,77181.3,30.0,0.98657,1e-05,2.45936]
[1776488281672,62.64,77180.36,30.0,0.98656,1e-05,2.46055]
[1776488286711,62.64,77180.66,30.0,0.98656,1e-05,2.46053]
[1776488291746,62.65,77180.52,30.0,0.98656,1e-05,2.46103]
[1776488295774,62.65,77179.42,30.0,0.98655,1e-05,2.4626]
[1776488300809,62.65,77178.79,30.0,0.98654,1e-05,2.46366]
[1776488303830,62.65,77177.3,30.0,0.98653,1e-05,2.46568]
[1776488305844,62.65,77176.3,30.0,0.98652,1e-05,2.46698]
[1776488310880,62.65,77175.06,30.0,0.98651,1e-05,2.46874]
[1776488315917,62.65,77174.91,30.0,0.98651,1e-05,2.46763]
[1776488319945,62.66,77172.4,30.0,0.98649,1e-05,2.47084]
[1776488322966,62.66,77171.28,30.0,0.98648,1e-05,2.47233]
[1776488328001,62.66,77171.82,30.0,0.98649,1e-05,2.47195]
[1776488333036,62.66,77170.93,30.0,0.98648,1e-05,2.47327]
[1776488338071,62.66,77170.85,30.0,0.98648,1e-05,2.47363]
[1776488343095,62.66,77170.42,30.0,0.98647,1e-05,2.47436]
[1776488349152,62.66,77169.82,30.0,0.98646,1e-05,2.47544]
[1776488351166,62.66,77168.69,30.0,0.98645,1e-05,2.47689]
[1776488353180,62.66,77164.73,30.0,0.98642,1e-05,2.48172]
[1776488355194,62.66,77163.18,30.0,0.98641,1e-05,2.48365]
[1776488361236,62.67,77162.83,30.0,0.98641,1e-05,2.48431]
[1776488371307,62.67,77162.2,30.0,0.98641,1e-05,2.48391]
[1776488376341,62.67,77162.09,30.0,0.9864,1e-05,2.48428]
[1776488380369,62.67,77161.07,30.0,0.9864,1e-05,2.48569]
[1776488381543,62.67,77159.7,30.0,0.98638,1e-05,2.48737]
[1776488382383,62.67,77157.52,30.0,0.98637,1e-05,2.49002]
[1776488384397,62.67,77154.8,30.0,0.98635,1e-05,2.49335]
[1776488386470,62.67,77154.6,30.0,0.98634,1e-05,2.49361]
[1776488386520,62.67,77152.94,30.0,0.98633,1e-05,2.49562]
[1776488387418,62.67,77151.51,30.0,0.98632,1e-05,2.49736]
[1776488390439,62.67,77149.66,30.0,0.9863,1e-05,2.49962]
[1776488396204,62.67,77149.33,30.0,0.9863,1e-05,2.50003]
[1776488399501,62.67,77147.83,30.0,0.98629,1e-05,2.50225]
[1776488400509,62.67,77146.12,30.0,0.98627,1e-05,2.5043]
[1776488401516,62.67,77143.9,30.0,0.98626,1e-05,2.50696]
[1776488407558,62.67,77151.04,30.0,0.98631,1e-05,2.49833]
[1776488408565,62.67,77155.49,30.0,0.98635,1e-05,2.493]
[1776488410579,62.67,77158.8,30.0,0.98637,1e-05,2.48907]
[1776488411586,62.67,77160.86,30.0,0.98639,1e-05,2.48663]
[1776488414607,62.67,77158.93,30.0,0.98637,1e-05,2.48901]
[1776488415613,62.67,77156.7,30.0,0.98636,1e-05,2.4917]
[1776488419642,62.68,77158.18,30.0,0.98637,1e-05,2.48998]
[1776488421656,62.68,77157.24,30.0,0.98636,1e-05,2.49114]
[1776488422663,62.68,77154.76,30.0,0.98634,1e-05,2.49413]
[1776488423670,62.68,77153.03,30.0,0.98633,1e-05,2.49621]
[1776488429712,62.68,77153.51,30.0,0.98633,1e-05,2.49567]
[1776488430719,62.68,77154.79,30.0,0.98634,1e-05,2.49413]
[1776488431726,62.68,77159.14,30.0,0.98638,1e-05,2.48735]
[1776488437769,62.68,77160.0,30.0,0.98639,1e-05,2.48642]
[1776488439783,62.68,77161.37,30.0,0.9864,1e-05,2.48482]
[1776488440791,62.68,77162.81,30.0,0.98641,1e-05,2.48312]
[1776488442134,62.68,77167.57,30.0,0.98645,1e-05,2.47748]
[1776488442808,62.68,77174.53,30.0,0.9865,1e-05,2.4692]
[1776488443815,62.68,77175.52,30.0,0.98651,1e-05,2.46806]
[1776488444822,62.68,77178.12,30.0,0.98653,1e-05,2.46502]
[1776488446836,62.68,77179.16,30.0,0.98654,1e-05,2.46389]
[1776488456907,62.68,77179.12,30.0,0.98653,1e-05,2.46452]
[1776488457914,62.68,77175.89,30.0,0.98651,1e-05,2.46841]
[1776488462949,62.68,77175.77,30.0,0.9865,1e-05,2.46882]
[1776488466977,62.68,77173.89,30.0,0.98649,1e-05,2.47127]
[1776488467984,62.68,77168.24,30.0,0.98644,1e-05,2.47804]
[1776488469998,62.68,77169.71,30.0,0.98645,1e-05,2.47638]
[1776488472015,62.69,77168.26,30.0,0.98644,1e-05,2.47823]
[1776488476043,62.69,77171.87,30.0,0.98647,1e-05,2.47405]
[1776488477050,62.69,77173.07,30.0,0.98648,1e-05,2.47267]
[1776488480074,62.69,77175.09,30.0,0.98649,1e-05,2.47047]
[1776488486116,62.69,77174.73,30.0,0.98649,1e-05,2.47124]
[1776488490144,62.69,77176.56,30.0,0.9865,1e-05,2.46929]
[1776488491151,62.69,77188.03,30.0,0.9866,1e-05,2.45412]
[1776488492158,62.69,77197.8,30.0,0.98667,1e-05,2.44273]
[1776488493165,62.69,77198.1,30.0,0.98667,1e-05,2.44249]
[1776488494172,62.69,77199.55,30.0,0.98668,1e-05,2.44088]
[1776488495179,62.69,77196.67,30.0,0.98666,1e-05,2.44438]
[1776488496186,62.69,77194.18,30.0,0.98664,1e-05,2.44742]
[1776488501221,62.7,77193.96,30.0,0.98664,1e-05,2.44814]
[1776488510034,62.7,77193.75,30.0,0.98663,1e-05,2.44874]
[1776488510451,62.7,77193.75,30.0,0.98663,1e-05,2.44918]
[1776488511291,62.7,77193.9,30.0,0.98663,1e-05,2.44909]
[1776488513305,62.7,77197.37,30.0,0.98666,1e-05,2.44517]
[1776488518340,62.7,77198.67,30.0,0.98666,1e-05,2.44409]
[1776488523375,62.71,77199.03,30.0,0.98666,1e-05,2.44413]
[1776488528410,62.71,77200.05,30.0,0.98667,1e-05,2.44338]
[1776488531431,62.71,77201.65,30.0,0.98668,1e-05,2.44178]
[1776488536466,62.71,77202.33,30.0,0.98668,1e-05,2.44144]
[1776488541501,62.72,77202.28,30.0,0.98668,1e-05,2.44196]
[1776488543515,62.72,77201.07,30.0,0.98667,1e-05,2.44357]
[1776488544522,62.72,77199.81,30.0,0.98666,1e-05,2.44514]
[1776488545528,62.72,77197.11,30.0,0.98664,1e-05,2.4484]
[1776488551571,62.72,77196.42,30.0,0.98664,1e-05,2.4481]
[1776488556606,62.72,77197.49,30.0,0.98664,1e-05,2.44723]
[1776488558620,62.72,77200.6,30.0,0.98666,1e-05,2.44373]
[1776488559627,62.72,77202.08,30.0,0.98667,1e-05,2.44207]
[1776488562648,62.72,77210.18,30.0,0.98673,1e-05,2.43282]
[1776488566676,62.73,77208.45,30.0,0.98672,1e-05,2.43527]
[1776488573725,62.73,77208.36,30.0,0.98671,1e-05,2.43611]
[1776488578760,62.73,77209.81,30.0,0.98672,1e-05,2.43495]
[1776488580774,62.73,77211.03,30.0,0.98673,1e-05,2.43375]
[1776488585809,62.74,77211.83,30.0,0.98673,1e-05,2.43339]
[1776488587025,62.74,77211.83,30.0,0.98673,1e-05,2.43339]
[1776488587191,62.74,77211.83,30.0,0.98673,1e-05,2.43339]
[1776488587258,62.74,77215.25,30.0,0.98676,1e-05,2.42962]
[1776488589837,62.74,77216.34,30.0,0.98676,1e-05,2.4286]
[1776488593865,62.74,77218.08,30.0,0.98677,1e-05,2.42699]
[1776488594872,62.74,77219.32,30.0,0.98678,1e-05,2.4256]
[1776488597893,62.74,77218.1,30.0,0.98677,1e-05,2.42719]
[1776488598899,62.74,77214.15,30.0,0.98674,1e-05,2.43187]
[1776488601921,62.74,77215.18,30.0,0.98675,1e-05,2.4308]
[1776488603934,62.75,77216.26,30.0,0.98676,1e-05,2.42963]
[1776488608970,62.75,77217.04,30.0,0.98676,1e-05,2.42896]
[1776488611991,62.75,77215.0,30.0,0.98675,1e-05,2.42993]
[1776488612998,62.75,77213.77,30.0,0.98674,1e-05,2.43142]
[1776488615011,62.75,77211.82,30.0,0.98673,1e-05,2.4338]
[1776488620047,62.75,77211.86,30.0,0.98672,1e-05,2.43418]
[1776488625082,62.75,77212.13,30.0,0.98672,1e-05,2.43443]
[1776488631124,62.76,77212.45,30.0,0.98672,1e-05,2.43473]
[1776488636158,62.76,77212.41,30.0,0.98672,1e-05,2.43535]
[1776488641194,62.76,77212.11,30.0,0.98671,1e-05,2.43637]
[1776488647239,62.77,77212.32,30.0,0.98671,1e-05,2.4368]
[1776488648246,62.77,77209.3,30.0,0.98668,1e-05,2.44045]
[1776488649253,62.77,77205.02,30.0,0.98665,1e-05,2.44559]
[1776488651267,62.77,77202.2,30.0,0.98663,1e-05,2.44911]
[1776488656302,62.77,77202.3,30.0,0.98663,1e-05,2.44945]
[1776488665365,62.78,77202.81,30.0,0.98663,1e-05,2.44969]
[1776488669393,62.78,77204.89,30.0,0.98664,1e-05,2.44762]
[1776488670400,62.78,77206.4,30.0,0.98665,1e-05,2.44594]
[1776488675436,62.78,77205.96,30.0,0.98665,1e-05,2.44541]
[1776488681478,62.79,77206.31,30.0,0.98665,1e-05,2.44562]
[1776488686513,62.79,77207.48,30.0,0.98666,1e-05,2.44477]
[1776488691548,62.79,77207.69,30.0,0.98665,1e-05,2.44506]
[1776488695576,62.79,77209.27,30.0,0.98666,1e-05,2.44362]
[1776488696583,62.79,77212.04,30.0,0.98668,1e-05,2.44047]
[1776488697589,62.79,77215.45,30.0,0.98671,1e-05,2.43658]
[1776488699604,62.8,77217.19,30.0,0.98672,1e-05,2.43478]
[1776488700611,62.8,77220.16,30.0,0.98674,1e-05,2.43142]
[1776488705646,62.8,77221.28,30.0,0.98675,1e-05,2.43052]
[1776488708667,62.8,77223.92,30.0,0.98677,1e-05,2.42781]
[1776488709674,62.8,77225.47,30.0,0.98678,1e-05,2.42612]
[1776488714709,62.81,77226.28,30.0,0.98678,1e-05,2.42583]
[1776488720751,62.81,77225.94,30.0,0.98677,1e-05,2.42698]
[1776488727800,62.81,77225.53,30.0,0.98676,1e-05,2.4283]
[1776488732835,62.82,77225.36,30.0,0.98677,1e-05,2.42751]
[1776488738877,62.82,77225.95,30.0,0.98677,1e-05,2.42753]
[1776488743912,62.82,77225.95,30.0,0.98676,1e-05,2.42811]
[1776488748946,62.83,77227.19,30.0,0.98677,1e-05,2.42722]
[1776488750962,62.83,77225.43,30.0,0.98675,1e-05,2.42951]
[1776488751969,62.83,77221.12,30.0,0.98672,1e-05,2.43467]
[1776488753983,62.83,77219.81,30.0,0.98671,1e-05,2.43641]
[1776488757004,62.83,77218.75,30.0,0.9867,1e-05,2.43796]
[1776488762041,62.83,77218.48,30.0,0.98669,1e-05,2.43877]
[1776488766069,62.84,77217.41,30.0,0.98668,1e-05,2.44041]
[1776488768083,62.84,77216.14,30.0,0.98667,1e-05,2.44209]
[1776488772112,62.84,77217.21,30.0,0.98668,1e-05,2.4412]
[1776488777147,62.84,77217.5,30.0,0.98668,1e-05,2.44132]
[1776488779161,62.84,77219.72,30.0,0.98669,1e-05,2.43889]
[1776488785202,62.85,77220.36,30.0,0.98669,1e-05,2.4387]
[1776488792252,62.85,77220.15,30.0,0.9867,1e-05,2.43802]
[1776488798294,62.85,77220.15,30.0,0.98669,1e-05,2.43858]
[1776488803328,62.85,77219.46,30.0,0.98669,1e-05,2.43985]
[1776488805343,62.86,77220.69,30.0,0.98669,1e-05,2.43859]
[1776488812393,62.86,77220.66,30.0,0.98669,1e-05,2.43936]
[1776488818436,62.86,77221.3,30.0,0.98669,1e-05,2.43916]
[1776488827499,62.87,77221.34,30.0,0.98669,1e-05,2.43993]
[1776488832534,62.87,77221.19,30.0,0.98668,1e-05,2.44056]
[1776488835555,62.87,77220.02,30.0,0.98667,1e-05,2.44219]
[1776488840590,62.87,77218.98,30.0,0.98666,1e-05,2.44383]
[1776488851668,62.88,77218.78,30.0,0.98666,1e-05,2.44339]
[1776488858717,62.88,77219.66,30.0,0.98666,1e-05,2.44293]
[1776488863752,62.88,77220.16,30.0,0.98667,1e-05,2.44275]
[1776488871808,62.89,77220.11,30.0,0.98666,1e-05,2.44347]
[1776488876843,62.89,77219.36,30.0,0.98665,1e-05,2.44475]
[1776488877849,62.89,77217.99,30.0,0.98664,1e-05,2.44644]
[1776488882885,62.89,77217.5,30.0,0.98664,1e-05,2.4474]
[1776488886913,62.89,77218.63,30.0,0.98664,1e-05,2.44638]
[1776488891948,62.89,77217.79,30.0,0.98663,1e-05,2.44777]
[1776488896983,62.9,77217.94,30.0,0.98663,1e-05,2.44799]
[1776488900010,62.9,77219.34,30.0,0.98664,1e-05,2.44657]
[1776488904031,62.9,77220.96,30.0,0.98665,1e-05,2.445]
[1776488910074,62.9,77220.46,30.0,0.98664,1e-05,2.4461]
[1776488915108,62.91,77220.53,30.0,0.98665,1e-05,2.44488]
[1776488916115,62.91,77222.02,30.0,0.98666,1e-05,2.44322]
[1776488917123,62.91,77224.89,30.0,0.98668,1e-05,2.43995]
[1776488921151,62.91,77226.66,30.0,0.98669,1e-05,2.43827]
[1776488923165,62.91,77227.76,30.0,0.9867,1e-05,2.43719]
[1776488924874,62.91,77227.87,30.0,0.9867,1e-05,2.43717]
[1776488925178,62.91,77226.69,30.0,0.98669,1e-05,2.43865]
[1776488930214,62.91,77227.85,30.0,0.9867,1e-05,2.43779]
[1776488930951,62.91,77227.85,30.0,0.9867,1e-05,2.43779]
[1776488931220,62.91,77227.71,30.0,0.9867,1e-05,2.43805]
[1776488937262,62.92,77226.92,30.0,0.98669,1e-05,2.43954]
[1776488942298,62.92,77227.24,30.0,0.98669,1e-05,2.43962]
[1776488944311,62.92,77229.1,30.0,0.9867,1e-05,2.43762]
[1776488945319,62.92,77230.38,30.0,0.98671,1e-05,2.43621]
[1776488951361,62.92,77230.33,30.0,0.9867,1e-05,2.43682]
[1776488955389,62.93,77231.34,30.0,0.98671,1e-05,2.436]
[1776488956396,62.93,77234.36,30.0,0.98673,1e-05,2.43255]
[1776488961431,62.93,77235.37,30.0,0.98674,1e-05,2.43184]
[1776488966466,62.93,77235.15,30.0,0.98673,1e-05,2.43256]
[1776488971501,62.93,77235.45,30.0,0.98674,1e-05,2.43109]
[1776488977544,62.94,77235.38,30.0,0.98673,1e-05,2.4318]
[1776488982579,62.94,77235.12,30.0,0.98673,1e-05,2.43254]
[1776488985601,62.94,77244.9,30.0,0.9868,1e-05,2.42138]
[1776488986608,62.94,77248.76,30.0,0.98683,1e-05,2.41699]
[1776488988622,62.94,77247.81,30.0,0.98682,1e-05,2.41831]
[1776488992650,62.94,77248.98,30.0,0.98683,1e-05,2.41737]
[1776488994664,62.95,77250.84,30.0,0.98684,1e-05,2.41543]
[1776488995671,62.95,77254.45,30.0,0.98687,1e-05,2.41135]
[1776488999698,62.95,77254.42,30.0,0.98686,1e-05,2.41186]
[1776489001713,62.95,77254.49,30.0,0.98686,1e-05,2.41202]
[1776489006749,62.95,77254.45,30.0,0.98686,1e-05,2.41267]
[1776489012791,62.96,77254.5,30.0,0.98685,1e-05,2.41334]
[1776489014805,62.96,77256.19,30.0,0.98687,1e-05,2.41162]
[1776489019840,62.96,77261.18,30.0,0.9869,1e-05,2.40646]
[1776489021859,62.96,77263.03,30.0,0.98691,1e-05,2.40459]
[1776489026889,62.97,77264.23,30.0,0.98692,1e-05,2.40388]
[1776489029910,62.97,77257.7,30.0,0.98686,1e-05,2.41186]
[1776489030917,62.97,77253.03,30.0,0.98683,1e-05,2.4174]
[1776489031924,62.97,77254.03,30.0,0.98684,1e-05,2.41479]
[1776489036965,62.97,77254.69,30.0,0.98684,1e-05,2.41462]
[1776489045023,62.98,77254.58,30.0,0.98684,1e-05,2.4157]
[1776489046030,62.98,77255.93,30.0,0.98685,1e-05,2.41425]
[1776489051069,62.98,77259.19,30.0,0.98687,1e-05,2.41108]
[1776489054090,62.99,77260.54,30.0,0.98688,1e-05,2.40989]
[1776489055097,62.99,77261.96,30.0,0.98689,1e-05,2.40838]
[1776489060132,62.99,77263.5,30.0,0.98689,1e-05,2.40725]
[1776489061139,62.99,77264.69,30.0,0.9869,1e-05,2.406]
[1776489063153,62.99,77265.83,30.0,0.98691,1e-05,2.40495]
[1776489068187,63.0,77266.15,30.0,0.98691,1e-05,2.40526]
[1776489070202,63.0,77263.15,30.0,0.98688,1e-05,2.409]
[1776489071209,63.0,77264.94,30.0,0.98689,1e-05,2.40706]
[1776489072215,63.0,77267.45,30.0,0.98691,1e-05,2.40428]
[1776489077251,63.0,77265.57,30.0,0.98689,1e-05,2.40713]
[1776489078258,63.0,77263.78,30.0,0.98688,1e-05,2.40933]
[1776489079264,63.0,77262.37,30.0,0.98687,1e-05,2.41109]
[1776489084301,63.01,77261.63,30.0,0.98686,1e-05,2.41254]
[1776489086314,63.01,77259.42,30.0,0.98684,1e-05,2.41534]
[1776489088329,63.01,77258.51,30.0,0.98683,1e-05,2.41661]
[1776489093363,63.01,77257.96,30.0,0.98683,1e-05,2.41623]
[1776489100412,63.02,77255.96,30.0,0.98681,1e-05,2.41932]
[1776489102427,63.02,77254.83,30.0,0.9868,1e-05,2.42084]
[1776489107462,63.02,77252.62,30.0,0.98678,1e-05,2.42392]
[1776489112497,63.02,77252.76,30.0,0.98678,1e-05,2.42425]
[1776489120556,63.03,77253.28,30.0,0.98678,1e-05,2.42443]
[1776489122570,63.03,77255.24,30.0,0.98679,1e-05,2.42235]
[1776489123577,63.03,77256.16,30.0,0.9868,1e-05,2.42138]
[1776489126598,63.03,77257.86,30.0,0.98681,1e-05,2.41972]
[1776489127605,63.03,77261.28,30.0,0.98684,1e-05,2.41585]
[1776489128612,63.03,77263.96,30.0,0.98686,1e-05,2.41285]
[1776489130626,63.03,77265.02,30.0,0.98686,1e-05,2.41186]
[1776489136671,63.04,77265.17,30.0,0.98686,1e-05,2.41254]
[1776489140699,63.04,77266.05,30.0,0.98686,1e-05,2.412]
[1776489143720,63.04,77266.9,30.0,0.98687,1e-05,2.41138]
[1776489147747,63.04,77268.22,30.0,0.98687,1e-05,2.41034]
[1776489152784,63.05,77268.24,30.0,0.98688,1e-05,2.40936]
[1776489155804,63.05,77269.16,30.0,0.98688,1e-05,2.40865]
[1776489160839,63.05,77269.16,30.0,0.98688,1e-05,2.40926]
[1776489165874,63.06,77268.84,30.0,0.98687,1e-05,2.41022]
[1776489170909,63.06,77268.64,30.0,0.98687,1e-05,2.41102]
[1776489175944,63.06,77268.83,30.0,0.98686,1e-05,2.41137]
[1776489182993,63.07,77268.93,30.0,0.98686,1e-05,2.41203]
[1776489192055,63.07,77268.83,30.0,0.98685,1e-05,2.41312]
[1776489199105,63.08,77269.33,30.0,0.98685,1e-05,2.41328]
[1776489205147,63.08,77268.65,30.0,0.98684,1e-05,2.4147]
[1776489210182,63.08,77268.62,30.0,0.98684,1e-05,2.41524]
[1776489212737,63.08,77268.62,30.0,0.98684,1e-05,2.41524]
[1776489212779,63.08,77282.69,30.0,0.98695,1e-05,2.39761]
[1776489213574,63.08,77295.78,30.0,0.98705,1e-05,2.38268]
[1776489214212,63.09,77288.22,30.0,0.98699,1e-05,2.39153]
[1776489215219,63.09,77283.78,30.0,0.98696,1e-05,2.39678]
[1776489216084,63.09,77283.78,30.0,0.98696,1e-05,2.39678]
[1776489216226,63.09,77282.19,30.0,0.98695,1e-05,2.39875]
[1776489217233,63.09,77276.15,30.0,0.9869,1e-05,2.40586]
[1776489218240,63.09,77274.27,30.0,0.98688,1e-05,2.40815]
[1776489221261,63.09,77273.09,30.0,0.98687,1e-05,2.40985]
[1776489222199,63.09,77273.09,30.0,0.98687,1e-05,2.40985]
[1776489222268,63.09,77272.52,30.0,0.98687,1e-05,2.41062]
[1776489225290,63.09,77271.05,30.0,0.98686,1e-05,2.41265]
[1776489226297,63.09,77269.92,30.0,0.98685,1e-05,2.41406]
[1776489227664,63.09,77265.25,30.0,0.98681,1e-05,2.41958]
[1776489228311,63.09,77263.08,30.0,0.98679,1e-05,2.4222]
[1776489233346,63.1,77261.1,30.0,0.98678,1e-05,2.42493]
[1776489237373,63.1,77254.44,30.0,0.98672,1e-05,2.43303]
[1776489238381,63.1,77253.44,30.0,0.98672,1e-05,2.43427]
[1776489240395,63.1,77249.92,30.0,0.98669,1e-05,2.43852]
[1776489241402,63.1,77246.72,30.0,0.98666,1e-05,2.44232]
[1776489242409,63.1,77242.75,30.0,0.98663,1e-05,2.44703]
[1776489244422,63.1,77246.4,30.0,0.98666,1e-05,2.44285]
[1776489245430,63.1,77247.67,30.0,0.98667,1e-05,2.44142]
[1776489249458,63.1,77246.19,30.0,0.98666,1e-05,2.4434]
[1776489252174,63.1,77246.01,30.0,0.98665,1e-05,2.44374]
[1776489252479,63.1,77245.06,30.0,0.98665,1e-05,2.44491]
[1776489253486,63.1,77240.93,30.0,0.98661,1e-05,2.44981]
[1776489255991,63.1,77241.71,30.0,0.98662,1e-05,2.44895]
[1776489256008,63.1,77240.44,30.0,0.98661,1e-05,2.45055]
[1776489256507,63.1,77238.75,30.0,0.9866,1e-05,2.45253]
[1776489259528,63.1,77237.68,30.0,0.98659,1e-05,2.45394]
[1776489263956,63.11,77238.04,30.0,0.98659,1e-05,2.45367]
[1776489269598,63.11,77238.46,30.0,0.98659,1e-05,2.45357]
[1776489274633,63.11,77238.11,30.0,0.98659,1e-05,2.4527]
[1776489280675,63.11,77238.11,30.0,0.98659,1e-05,2.45308]
[1776489285710,63.11,77238.25,30.0,0.98659,1e-05,2.45324]
[1776489290770,63.12,77238.25,30.0,0.98659,1e-05,2.45357]
[1776489295806,63.12,77238.18,30.0,0.98659,1e-05,2.45399]
[1776489300843,63.12,77238.94,30.0,0.98659,1e-05,2.45345]
[1776489301849,63.12,77237.97,30.0,0.98658,1e-05,2.45466]
[1776489306884,63.12,77235.59,30.0,0.98656,1e-05,2.45787]
[1776489309905,63.12,77232.66,30.0,0.98654,1e-05,2.46151]
[1776489310912,63.12,77231.14,30.0,0.98653,1e-05,2.46336]
[1776489314939,63.12,77225.49,30.0,0.98648,1e-05,2.47024]
[1776489315947,63.12,77223.53,30.0,0.98647,1e-05,2.4726]
[1776489320982,63.13,77226.27,30.0,0.98649,1e-05,2.46954]
[1776489324005,63.13,77227.25,30.0,0.98649,1e-05,2.4685]
[1776489337094,63.13,77227.94,30.0,0.9865,1e-05,2.46665]
[1776489344143,63.13,77228.23,30.0,0.9865,1e-05,2.46658]
[1776489351191,63.13,77228.08,30.0,0.9865,1e-05,2.467]
[1776489353206,63.13,77229.41,30.0,0.98651,1e-05,2.46549]
[1776489359248,63.13,77228.5,30.0,0.9865,1e-05,2.46676]
[1776489361263,63.13,77224.92,30.0,0.98647,1e-05,2.47104]
[1776489362270,63.13,77223.31,30.0,0.98646,1e-05,2.47297]
[1776489367305,63.13,77222.44,30.0,0.98645,1e-05,2.47407]
[1776489371333,63.13,77221.06,30.0,0.98644,1e-05,2.47576]
[1776489375361,63.13,77219.87,30.0,0.98643,1e-05,2.4772]
[1776489381402,63.13,77219.4,30.0,0.98643,1e-05,2.4778]
[1776489382409,63.13,77221.03,30.0,0.98644,1e-05,2.47588]
[1776489383417,63.13,77226.87,30.0,0.98649,1e-05,2.46899]
[1776489384424,63.13,77230.48,30.0,0.98651,1e-05,2.46475]
[1776489391473,63.14,77229.45,30.0,0.98651,1e-05,2.46459]
[1776489396508,63.14,77230.49,30.0,0.98652,1e-05,2.46351]
[1776489401542,63.14,77232.39,30.0,0.98653,1e-05,2.46142]
[1776489402550,63.14,77235.12,30.0,0.98656,1e-05,2.45824]
[1776489403557,63.14,77236.58,30.0,0.98657,1e-05,2.45656]
[1776489404564,63.14,77239.51,30.0,0.98659,1e-05,2.45316]
[1776489409599,63.14,77239.47,30.0,0.98659,1e-05,2.45345]
[1776489416649,63.14,77239.9,30.0,0.98659,1e-05,2.4533]
[1776489420677,63.14,77237.35,30.0,0.98657,1e-05,2.45651]
[1776489421684,63.14,77234.72,30.0,0.98655,1e-05,2.45966]
[1776489422690,63.14,77233.04,30.0,0.98653,1e-05,2.46168]
[1776489426722,63.14,77231.9,30.0,0.98652,1e-05,2.46319]
[1776489431757,63.14,77232.28,30.0,0.98652,1e-05,2.46296]
[1776489436795,63.15,77232.86,30.0,0.98653,1e-05,2.46252]
[1776489442588,63.15,77232.96,30.0,0.98653,1e-05,2.4626]
[1776489447873,63.15,77230.34,30.0,0.9865,1e-05,2.46604]
[1776489449945,63.15,77229.98,30.0,0.9865,1e-05,2.46652]
[1776489455929,63.15,77230.0,30.0,0.98651,1e-05,2.46525]
[1776489457943,63.15,77231.47,30.0,0.98652,1e-05,2.46362]
[1776489458950,63.15,77233.49,30.0,0.98653,1e-05,2.4613]
[1776489461971,63.15,77234.47,30.0,0.98654,1e-05,2.46032]
[1776489462379,63.15,77234.47,30.0,0.98654,1e-05,2.46032]
[1776489462444,63.15,77234.47,30.0,0.98654,1e-05,2.46032]
[1776489462978,63.15,77240.22,30.0,0.98658,1e-05,2.45362]
[1776489463984,63.15,77245.94,30.0,0.98663,1e-05,2.44698]
[1776489466166,63.16,77248.09,30.0,0.98664,1e-05,2.44471]
[1776489467006,63.16,77252.41,30.0,0.98667,1e-05,2.43966]
[1776489471033,63.16,77251.07,30.0,0.98666,1e-05,2.44161]
[1776489475064,63.16,77250.13,30.0,0.98665,1e-05,2.44317]
[1776489478086,63.16,77251.39,30.0,0.98666,1e-05,2.44196]
[1776489479094,63.16,77249.08,30.0,0.98664,1e-05,2.44475]
[1776489482115,63.16,77248.06,30.0,0.98663,1e-05,2.44619]
[1776489483122,63.16,77246.26,30.0,0.98662,1e-05,2.44838]
[1776489484129,63.16,77245.14,30.0,0.98661,1e-05,2.44977]
[1776489489164,63.17,77245.88,30.0,0.98661,1e-05,2.44927]
[1776489492185,63.17,77247.72,30.0,0.98662,1e-05,2.44734]
[1776489500241,63.17,77248.45,30.0,0.98663,1e-05,2.4471]
[1776489504269,63.17,77249.85,30.0,0.98664,1e-05,2.44576]
[1776489506283,63.17,77251.01,30.0,0.98664,1e-05,2.44456]
[1776489513331,63.18,77251.14,30.0,0.98665,1e-05,2.44339]
[1776489519374,63.18,77250.96,30.0,0.98664,1e-05,2.44407]
[1776489523401,63.18,77249.77,30.0,0.98663,1e-05,2.44578]
[1776489527430,63.18,77247.83,30.0,0.98662,1e-05,2.44834]
[1776489528437,63.18,77243.4,30.0,0.98658,1e-05,2.45361]
[1776489529444,63.18,77240.15,30.0,0.98656,1e-05,2.45749]
[1776489534479,63.18,77237.6,30.0,0.98654,1e-05,2.46075]
[1776489537500,63.18,77234.56,30.0,0.98651,1e-05,2.46448]
[1776489538507,63.18,77233.36,30.0,0.9865,1e-05,2.46594]
[1776489539514,63.18,77231.71,30.0,0.98649,1e-05,2.46793]
[1776489542535,63.19,77230.55,30.0,0.98648,1e-05,2.46941]
[1776489548577,63.19,77229.69,30.0,0.98647,1e-05,2.47065]
[1776489553611,63.19,77229.54,30.0,0.98647,1e-05,2.47102]
[1776489554619,63.19,77228.48,30.0,0.98646,1e-05,2.47231]
[1776489566703,63.19,77229.29,30.0,0.98646,1e-05,2.4718]
[1776489574194,63.19,77229.69,30.0,0.98647,1e-05,2.47137]
[1776489579795,63.19,77229.8,30.0,0.98647,1e-05,2.47017]
[1776489584830,63.19,77229.27,30.0,0.98647,1e-05,2.47104]
[1776489589941,63.2,77228.75,30.0,0.98646,1e-05,2.47174]
[1776489590043,63.2,77226.22,30.0,0.98644,1e-05,2.47487]
[1776489596914,63.2,77226.1,30.0,0.98644,1e-05,2.4753]
[1776489598928,63.2,77224.29,30.0,0.98643,1e-05,2.47752]
[1776489599935,63.2,77222.27,30.0,0.98641,1e-05,2.47994]
[1776489603963,63.2,77218.33,30.0,0.98638,1e-05,2.48471]
[1776489611012,63.2,77217.07,30.0,0.98637,1e-05,2.4863]
[1776489614033,63.2,77211.74,30.0,0.98633,1e-05,2.49265]
[1776489616047,63.2,77217.19,30.0,0.98637,1e-05,2.48618]
[1776489617054,63.2,77222.43,30.0,0.98641,1e-05,2.47997]
[1776489619069,63.2,77222.05,30.0,0.98641,1e-05,2.48044]
[1776489622091,63.2,77223.31,30.0,0.98642,1e-05,2.47899]
[1776489626120,63.2,77221.87,30.0,0.9864,1e-05,2.48076]
[1776489628135,63.2,77220.37,30.0,0.98639,1e-05,2.48256]
[1776489633171,63.2,77220.14,30.0,0.9864,1e-05,2.48128]
[1776489638206,63.2,77219.71,30.0,0.9864,1e-05,2.48181]
[1776489640220,63.2,77218.54,30.0,0.98639,1e-05,2.48321]
[1776489645255,63.2,77218.72,30.0,0.98639,1e-05,2.483]
[1776489647269,63.2,77221.22,30.0,0.98641,1e-05,2.48004]
[1776489652304,63.2,77222.02,30.0,0.98641,1e-05,2.47912]
[1776489656333,63.2,77223.16,30.0,0.98642,1e-05,2.47779]
[1776489657340,63.2,77224.2,30.0,0.98643,1e-05,2.47657]
[1776489662375,63.2,77224.15,30.0,0.98643,1e-05,2.47667]
[1776489669298,63.2,77224.12,30.0,0.98643,1e-05,2.47672]
[1776489675466,63.2,77224.43,30.0,0.98643,1e-05,2.47643]
[1776489681508,63.2,77224.92,30.0,0.98643,1e-05,2.47588]
[1776489686543,63.2,77224.99,30.0,0.98643,1e-05,2.47583]
[1776489691578,63.2,77224.95,30.0,0.98644,1e-05,2.47431]
[1776489696613,63.2,77224.91,30.0,0.98644,1e-05,2.47438]
[1776489705676,63.2,77225.08,30.0,0.98644,1e-05,2.47424]
[1776489710711,63.2,77224.72,30.0,0.98644,1e-05,2.47469]
[1776489715746,63.2,77223.84,30.0,0.98643,1e-05,2.47576]
[1776489719774,63.2,77222.38,30.0,0.98642,1e-05,2.47749]
[1776489724809,63.2,77221.16,30.0,0.98641,1e-05,2.47893]
[1776489725816,63.2,77218.66,30.0,0.98639,1e-05,2.48189]
[1776489726823,63.2,77217.44,30.0,0.98638,1e-05,2.48333]
[1776489727830,63.2,77216.3,30.0,0.98637,1e-05,2.48467]
[1776489733872,63.2,77212.03,30.0,0.98634,1e-05,2.48966]
[1776489734879,63.2,77210.74,30.0,0.98633,1e-05,2.49118]
[1776489737900,63.2,77208.37,30.0,0.98631,1e-05,2.49393]
[1776489738907,63.2,77204.21,30.0,0.98628,1e-05,2.49885]
[1776489743941,63.2,77204.82,30.0,0.98629,1e-05,2.49797]
[1776489748977,63.2,77204.82,30.0,0.98629,1e-05,2.49783]
[1776489750991,63.2,77203.45,30.0,0.98628,1e-05,2.49941]
[1776489759049,63.2,77203.32,30.0,0.98629,1e-05,2.49777]
[1776489764084,63.2,77202.07,30.0,0.98628,1e-05,2.49915]
[1776489769119,63.2,77207.51,30.0,0.98632,1e-05,2.49256]
[1776489774153,63.2,77207.74,30.0,0.98632,1e-05,2.49224]
[1776489779192,63.2,77207.82,30.0,0.98632,1e-05,2.49211]
[1776489785236,63.2,77207.85,30.0,0.98632,1e-05,2.49203]
[1776489790275,63.2,77207.99,30.0,0.98633,1e-05,2.49183]
[1776489797324,63.2,77208.14,30.0,0.98633,1e-05,2.49162]
[1776489806386,63.2,77208.78,30.0,0.98633,1e-05,2.49082]
[1776489810417,63.2,77209.97,30.0,0.98634,1e-05,2.4894]
[1776489815452,63.2,77209.89,30.0,0.98635,1e-05,2.48791]
[1776489824515,63.2,77210.29,30.0,0.98635,1e-05,2.48746]
[1776489830557,63.2,77209.9,30.0,0.98635,1e-05,2.48794]
[1776489833578,63.2,77207.69,30.0,0.98633,1e-05,2.49058]
[1776489834585,63.2,77205.81,30.0,0.98632,1e-05,2.49281]
[1776489835592,63.2,77204.36,30.0,0.98631,1e-05,2.49453]
[1776489838613,63.2,77202.65,30.0,0.98629,1e-05,2.49654]
[1776489839620,63.2,77200.31,30.0,0.98627,1e-05,2.49931]
[1776489841635,63.2,77199.11,30.0,0.98627,1e-05,2.50071]
[1776489843648,63.2,77197.07,30.0,0.98625,1e-05,2.5031]
[1776489844655,63.2,77195.0,30.0,0.98623,1e-05,2.50555]
[1776489847676,63.2,77193.75,30.0,0.98622,1e-05,2.50697]
[1776489853718,63.19,77194.88,30.0,0.98623,1e-05,2.50543]
[1776489854724,63.19,77196.59,30.0,0.98625,1e-05,2.50336]
[1776489855732,63.19,77197.94,30.0,0.98626,1e-05,2.50173]
[1776489860766,63.19,77197.18,30.0,0.98625,1e-05,2.50253]
[1776489861774,63.19,77195.87,30.0,0.98624,1e-05,2.50407]
[1776489862781,63.19,77194.56,30.0,0.98623,1e-05,2.5056]
[1776489865802,63.19,77193.05,30.0,0.98622,1e-05,2.50731]
[1776489866808,63.19,77191.73,30.0,0.98621,1e-05,2.50886]
[1776489868822,63.19,77190.64,30.0,0.9862,1e-05,2.51009]
[1776489869830,63.19,77189.51,30.0,0.9862,1e-05,2.5114]
[1776489874865,63.19,77188.86,30.0,0.9862,1e-05,2.51036]
[1776489879900,63.19,77185.9,30.0,0.98618,1e-05,2.5137]
[1776489880907,63.19,77182.21,30.0,0.98615,1e-05,2.51807]
[1776489886948,63.19,77181.08,30.0,0.98614,1e-05,2.51907]
[1776489887956,63.19,77178.91,30.0,0.98613,1e-05,2.52162]
[1776489888963,63.19,77173.79,30.0,0.98609,1e-05,2.5277]
[1776489891684,63.19,77173.51,30.0,0.98608,1e-05,2.52796]
[1776489891783,63.19,77171.93,30.0,0.98607,1e-05,2.52971]
[1776489891941,63.19,77171.93,30.0,0.98607,1e-05,2.52971]
[1776489892581,63.19,77171.93,30.0,0.98607,1e-05,2.52971]
[1776489892612,63.19,77171.58,30.0,0.98607,1e-05,2.53013]
[1776489893001,63.19,77214.38,30.0,0.98641,1e-05,2.47894]
[1776489894008,63.18,77224.8,30.0,0.98649,1e-05,2.46641]
[1776489895015,63.18,77222.12,30.0,0.98647,1e-05,2.46938]
[1776489896165,63.18,77222.12,30.0,0.98647,1e-05,2.46938]
[1776489901056,63.18,77223.51,30.0,0.98649,1e-05,2.46653]
[1776489902214,63.18,77223.51,30.0,0.98649,1e-05,2.46653]
[1776489902230,63.18,77225.2,30.0,0.9865,1e-05,2.46434]
[1776489913141,63.16,77219.69,30.0,0.98647,1e-05,2.46872]
[1776489914148,63.16,77211.51,30.0,0.98641,1e-05,2.47751]
[1776489915155,63.15,77206.5,30.0,0.98638,1e-05,2.48254]
[1776489916162,63.15,77201.28,30.0,0.98635,1e-05,2.48783]
[1776489917169,63.14,77199.07,30.0,0.98633,1e-05,2.48954]
[1776489919666,63.13,77194.09,30.0,0.98631,1e-05,2.49269]
[1776489920190,63.13,77188.5,30.0,0.98627,1e-05,2.49935]
[1776489921196,63.13,77185.51,30.0,0.98625,1e-05,2.50289]
[1776489926233,63.13,77185.15,30.0,0.98625,1e-05,2.50317]
[1776489932275,63.13,77186.13,30.0,0.98626,1e-05,2.50021]
[1776489939324,63.13,77186.14,30.0,0.98626,1e-05,2.50001]
[1776489944359,63.13,77186.3,30.0,0.98627,1e-05,2.49969]
[1776489949394,63.13,77186.2,30.0,0.98627,1e-05,2.49968]
[1776489954429,63.12,77186.52,30.0,0.98627,1e-05,2.49916]
[1776489958457,63.12,77188.07,30.0,0.98628,1e-05,2.49721]
[1776489960471,63.12,77189.28,30.0,0.98629,1e-05,2.49572]
[1776489963492,63.12,77190.39,30.0,0.9863,1e-05,2.49433]
[1776489964720,63.12,77192.69,30.0,0.98632,1e-05,2.49155]
[1776489969537,63.12,77195.52,30.0,0.98634,1e-05,2.48812]
[1776489970681,63.12,77196.93,30.0,0.98636,1e-05,2.48551]
[1776489971565,63.11,77199.11,30.0,0.98638,1e-05,2.482]
[1776489972572,63.1,77200.22,30.0,0.9864,1e-05,2.47885]
[1776489977607,63.08,77200.23,30.0,0.98643,1e-05,2.47429]
[1776489980634,63.06,77201.29,30.0,0.98646,1e-05,2.47033]
[1776489985669,63.04,77201.4,30.0,0.98649,1e-05,2.46572]
[1776489986676,63.04,77202.84,30.0,0.9865,1e-05,2.46312]
[1776489987683,63.03,77203.91,30.0,0.98652,1e-05,2.46097]
[1776489988690,63.03,77206.29,30.0,0.98654,1e-05,2.45728]
[1776489993725,63.0,77203.73,30.0,0.98656,1e-05,2.45435]
[1776489994731,63.0,77200.07,30.0,0.98653,1e-05,2.45779]
[1776490001781,62.96,77199.41,30.0,0.98657,1e-05,2.45241]
[1776490005809,62.95,77198.16,30.0,0.98658,1e-05,2.4504]
[1776490011851,62.95,77198.01,30.0,0.98658,1e-05,2.45081]
[1776490016886,62.95,77198.19,30.0,0.98658,1e-05,2.45081]
[1776490022928,62.95,77198.27,30.0,0.98658,1e-05,2.451]
[1776490024942,62.95,77199.45,30.0,0.98658,1e-05,2.4497]
[1776490028970,62.95,77195.46,30.0,0.98655,1e-05,2.45461]
[1776490029977,62.95,77196.61,30.0,0.98656,1e-05,2.45329]
[1776490030983,62.95,77194.67,30.0,0.98655,1e-05,2.45563]
[1776490037027,62.95,77194.41,30.0,0.98654,1e-05,2.45618]
[1776490042061,62.95,77193.18,30.0,0.98653,1e-05,2.45784]
[1776490046090,62.96,77190.12,30.0,0.98651,1e-05,2.46161]
[1776490050118,62.96,77191.3,30.0,0.98652,1e-05,2.46036]
[1776490057167,62.96,77191.26,30.0,0.98652,1e-05,2.45909]
[1776490065223,62.96,77191.4,30.0,0.98652,1e-05,2.45928]
[1776490072272,62.96,77192.05,30.0,0.98652,1e-05,2.45883]
[1776490074286,62.96,77194.24,30.0,0.98654,1e-05,2.45633]
[1776490075292,62.96,77196.15,30.0,0.98655,1e-05,2.45412]
[1776490077307,62.96,77197.72,30.0,0.98657,1e-05,2.45237]
[1776490080328,62.96,77199.63,30.0,0.98658,1e-05,2.45027]
[1776490086369,62.96,77200.07,30.0,0.98658,1e-05,2.45008]
[1776490090398,62.97,77201.73,30.0,0.98659,1e-05,2.44836]
[1776490097447,62.97,77201.66,30.0,0.98659,1e-05,2.44888]
[1776490108525,62.97,77201.91,30.0,0.98659,1e-05,2.44927]
[1776490114568,62.97,77201.88,30.0,0.98659,1e-05,2.4481]
[1776490115575,62.97,77199.7,30.0,0.98657,1e-05,2.45073]
[1776490116581,62.97,77196.87,30.0,0.98655,1e-05,2.45413]
[1776490121617,62.98,77197.41,30.0,0.98655,1e-05,2.45378]
[1776490124638,62.98,77196.23,30.0,0.98654,1e-05,2.45534]
[1776490129673,62.98,77197.44,30.0,0.98655,1e-05,2.45418]
[1776490137729,62.98,77197.95,30.0,0.98655,1e-05,2.454]
[1776490143771,62.98,77197.93,30.0,0.98655,1e-05,2.45436]
[1776490148809,62.98,77198.3,30.0,0.98655,1e-05,2.45417]
[1776490149816,62.98,77199.96,30.0,0.98656,1e-05,2.45226]
[1776490154851,62.99,77200.16,30.0,0.98656,1e-05,2.45231]
[1776490158915,62.99,77198.62,30.0,0.98655,1e-05,2.45435]
[1776490159923,62.99,77197.53,30.0,0.98654,1e-05,2.45569]
[1776490164958,62.99,77195.55,30.0,0.98653,1e-05,2.45827]
[1776490169993,62.99,77194.57,30.0,0.98652,1e-05,2.45964]
[1776490175028,62.99,77194.96,30.0,0.98653,1e-05,2.4578]
[1776490185099,62.99,77195.28,30.0,0.98653,1e-05,2.45787]
[1776490190134,62.99,77194.17,30.0,0.98652,1e-05,2.45939]
[1776490195169,63.0,77192.81,30.0,0.98651,1e-05,2.46119]
[1776490196176,63.0,77189.11,30.0,0.98648,1e-05,2.4656]
[1776490197183,63.0,77187.11,30.0,0.98646,1e-05,2.46799]
[1776490201211,63.0,77182.67,30.0,0.98643,1e-05,2.47333]
[1776490202218,63.0,77180.69,30.0,0.98641,1e-05,2.47569]
[1776490206252,63.0,77187.26,30.0,0.98646,1e-05,2.46793]
[1776490207259,63.0,77189.9,30.0,0.98648,1e-05,2.46483]
[1776490213301,62.99,77189.74,30.0,0.98649,1e-05,2.46404]
[1776490217329,62.99,77188.37,30.0,0.98648,1e-05,2.46487]
[1776490218336,62.99,77187.01,30.0,0.98647,1e-05,2.46627]
[1776490219343,62.99,77185.65,30.0,0.98646,1e-05,2.46768]
[1776490222364,62.98,77183.91,30.0,0.98645,1e-05,2.46912]
[1776490228406,62.98,77183.53,30.0,0.98646,1e-05,2.46832]
[1776490233441,62.97,77183.23,30.0,0.98647,1e-05,2.46605]
[1776490240490,62.94,77183.27,30.0,0.98651,1e-05,2.45986]
[1776490242504,62.93,77184.41,30.0,0.98653,1e-05,2.45678]
[1776490244518,62.92,77186.18,30.0,0.98655,1e-05,2.45297]
[1776490246532,62.91,77184.86,30.0,0.98655,1e-05,2.45282]
[1776490248546,62.9,77183.74,30.0,0.98656,1e-05,2.45244]
[1776490253582,62.88,77183.55,30.0,0.98658,1e-05,2.44842]
[1776490260686,62.87,77183.48,30.0,0.98659,1e-05,2.44773]
[1776490265666,62.88,77184.95,30.0,0.98659,1e-05,2.44666]
[1776490266673,62.88,77188.3,30.0,0.98662,1e-05,2.44278]
[1776490271708,62.88,77189.32,30.0,0.98662,1e-05,2.44196]
[1776490277750,62.88,77189.32,30.0,0.98662,1e-05,2.44242]
[1776490282785,62.88,77187.34,30.0,0.9866,1e-05,2.44512]
[1776490283792,62.88,77186.19,30.0,0.9866,1e-05,2.44654]
[1776490290841,62.89,77186.17,30.0,0.98659,1e-05,2.44702]
[1776490294869,62.89,77185.04,30.0,0.98659,1e-05,2.44702]
[1776490300911,62.89,77185.0,30.0,0.98659,1e-05,2.4475]
[1776490305946,62.89,77184.86,30.0,0.98658,1e-05,2.44797]
[1776490310981,62.89,77184.48,30.0,0.98658,1e-05,2.44872]
[1776490311988,62.89,77183.05,30.0,0.98657,1e-05,2.45047]
[1776490314002,62.89,77181.88,30.0,0.98656,1e-05,2.45196]
[1776490319037,62.9,77181.12,30.0,0.98655,1e-05,2.45313]
[1776490325078,62.9,77180.21,30.0,0.98654,1e-05,2.45451]
[1776490331121,62.9,77180.26,30.0,0.98654,1e-05,2.45477]
[1776490336155,62.9,77179.11,30.0,0.98653,1e-05,2.4564]
[1776490341191,62.9,77179.39,30.0,0.98653,1e-05,2.45632]
[1776490350254,62.9,77179.29,30.0,0.98653,1e-05,2.45692]
[1776490355289,62.91,77179.07,30.0,0.98653,1e-05,2.45588]
[1776490358311,62.91,77175.27,30.0,0.9865,1e-05,2.46055]
[1776490359317,62.91,77172.11,30.0,0.98648,1e-05,2.46434]
[1776490360323,62.91,77169.91,30.0,0.98646,1e-05,2.46699]
[1776490365359,62.91,77169.54,30.0,0.98645,1e-05,2.46762]
[1776490370394,62.91,77169.23,30.0,0.98645,1e-05,2.46817]
[1776490377689,62.91,77169.02,30.0,0.98645,1e-05,2.46857]
[1776490377725,62.91,77169.02,30.0,0.98645,1e-05,2.46857]
[1776490377776,62.91,77168.98,30.0,0.98645,1e-05,2.46873]
[1776490378449,62.91,77166.45,30.0,0.98643,1e-05,2.47177]
[1776490379457,62.91,77164.96,30.0,0.98642,1e-05,2.47357]
[1776490381471,62.91,77163.48,30.0,0.9864,1e-05,2.47538]
[1776490382478,62.91,77160.63,30.0,0.98638,1e-05,2.4788]
[1776490388520,62.91,77160.45,30.0,0.98638,1e-05,2.47912]
[1776490390534,62.91,77159.09,30.0,0.98637,1e-05,2.48077]
[1776490391541,62.91,77157.26,30.0,0.98635,1e-05,2.48296]
[1776490392548,62.91,77154.29,30.0,0.98633,1e-05,2.48652]
[1776490394562,62.91,77153.1,30.0,0.98632,1e-05,2.48795]
[1776490400603,62.91,77153.79,30.0,0.98633,1e-05,2.48714]
[1776490401611,62.91,77155.62,30.0,0.98634,1e-05,2.48496]
[1776490403624,62.91,77158.0,30.0,0.98636,1e-05,2.48214]
[1776490404632,62.91,77159.2,30.0,0.98637,1e-05,2.48073]
[1776490409666,62.91,77159.72,30.0,0.98637,1e-05,2.48019]
[1776490414702,62.91,77159.89,30.0,0.98638,1e-05,2.47846]
[1776490418730,62.91,77160.94,30.0,0.98639,1e-05,2.47727]
[1776490419737,62.91,77162.58,30.0,0.9864,1e-05,2.47533]
[1776490422758,62.91,77166.86,30.0,0.98643,1e-05,2.47031]
[1776490423765,62.91,77169.58,30.0,0.98646,1e-05,2.46711]
[1776490424772,62.91,77170.49,30.0,0.98646,1e-05,2.46606]
[1776490429807,62.92,77171.34,30.0,0.98647,1e-05,2.46525]
[1776490435849,62.92,77170.98,30.0,0.98646,1e-05,2.4659]
[1776490445919,62.92,77169.03,30.0,0.98645,1e-05,2.46859]
[1776490446926,62.92,77168.02,30.0,0.98644,1e-05,2.46983]
[1776490447933,62.92,77166.73,30.0,0.98643,1e-05,2.47139]
[1776490448940,62.92,77164.49,30.0,0.98641,1e-05,2.47408]
[1776490450954,62.92,77163.17,30.0,0.9864,1e-05,2.4757]
[1776490456997,62.92,77163.07,30.0,0.9864,1e-05,2.47594]
[1776490462034,62.92,77163.63,30.0,0.9864,1e-05,2.47537]
[1776490464049,62.92,77164.84,30.0,0.98641,1e-05,2.47397]
[1776490470092,62.92,77165.42,30.0,0.98641,1e-05,2.47343]
[1776490474120,62.92,77163.45,30.0,0.98641,1e-05,2.47431]
[1776490475126,62.92,77162.41,30.0,0.9864,1e-05,2.47556]
[1776490481169,62.92,77161.79,30.0,0.98639,1e-05,2.47642]
[1776490484190,62.92,77160.74,30.0,0.98638,1e-05,2.47773]
[1776490485196,62.92,77159.79,30.0,0.98638,1e-05,2.47888]
[1776490486204,62.92,77158.53,30.0,0.98637,1e-05,2.48039]
[1776490491239,62.92,77158.18,30.0,0.98636,1e-05,2.48085]
[1776490495316,62.92,77158.11,30.0,0.98636,1e-05,2.48096]
[1776490495331,62.92,77182.37,30.0,0.98655,1e-05,2.45219]
[1776490496279,62.92,77197.41,30.0,0.98667,1e-05,2.43455]
[1776490497287,62.92,77195.83,30.0,0.98666,1e-05,2.43627]
[1776490498898,62.92,77195.72,30.0,0.98666,1e-05,2.43626]
[1776490501316,62.92,77189.03,30.0,0.98661,1e-05,2.44368]
[1776490502322,62.92,77182.71,30.0,0.98656,1e-05,2.45097]
[1776490504337,62.92,77180.39,30.0,0.98654,1e-05,2.45359]
[1776490505344,62.92,77178.87,30.0,0.98653,1e-05,2.45544]
[1776490506956,62.92,77177.88,30.0,0.98652,1e-05,2.45666]
[1776490507358,62.92,77173.44,30.0,0.98649,1e-05,2.46196]
[1776490508365,62.92,77169.35,30.0,0.98646,1e-05,2.46684]
[1776490509371,62.92,77165.73,30.0,0.98643,1e-05,2.47117]
[1776490512392,62.92,77167.28,30.0,0.98644,1e-05,2.46939]
[1776490517427,62.92,77169.2,30.0,0.98645,1e-05,2.46723]
[1776490523470,62.92,77169.3,30.0,0.98645,1e-05,2.46729]
[1776490529512,62.92,77170.9,30.0,0.98646,1e-05,2.46557]
[1776490534547,62.92,77169.83,30.0,0.98646,1e-05,2.46543]
[1776490540589,62.92,77169.54,30.0,0.98646,1e-05,2.46597]
[1776490545624,62.93,77169.76,30.0,0.98646,1e-05,2.46587]
[1776490547638,62.93,77168.46,30.0,0.98645,1e-05,2.46748]
[1776490550659,62.93,77167.54,30.0,0.98644,1e-05,2.46865]
[1776490555694,62.93,77167.83,30.0,0.98644,1e-05,2.46843]
[1776490560729,62.93,77168.01,30.0,0.98644,1e-05,2.46834]
[1776490568785,62.93,77167.17,30.0,0.98644,1e-05,2.46952]
[1776490574827,62.93,77167.09,30.0,0.98643,1e-05,2.46974]
[1776490583890,62.93,77167.22,30.0,0.98643,1e-05,2.46977]
[1776490594967,62.93,77167.16,30.0,0.98644,1e-05,2.46847]
[1776490602016,62.93,77167.13,30.0,0.98644,1e-05,2.46865]
[1776490603022,62.93,77166.11,30.0,0.98643,1e-05,2.46988]
[1776490608058,62.93,77167.36,30.0,0.98644,1e-05,2.46849]
[1776490614101,62.93,77167.61,30.0,0.98644,1e-05,2.46833]
[1776490621150,62.93,77168.04,30.0,0.98644,1e-05,2.46799]
[1776490624171,62.93,77164.39,30.0,0.98642,1e-05,2.4724]
[1776490625178,62.93,77159.81,30.0,0.98638,1e-05,2.47787]
[1776490629206,62.94,77156.39,30.0,0.98635,1e-05,2.48199]
[1776490633234,62.94,77154.84,30.0,0.98634,1e-05,2.48385]
[1776490640283,62.94,77154.41,30.0,0.98634,1e-05,2.48436]
[1776490647332,62.94,77153.63,30.0,0.98633,1e-05,2.4853]
[1776490652367,62.94,77153.47,30.0,0.98634,1e-05,2.48389]
[1776490654381,62.94,77152.38,30.0,0.98633,1e-05,2.4852]
[1776490659416,62.94,77152.56,30.0,0.98633,1e-05,2.48499]
[1776490664451,62.94,77152.85,30.0,0.98633,1e-05,2.48466]
[1776490672506,62.94,77152.81,30.0,0.98633,1e-05,2.48475]
[1776490678549,62.94,77151.95,30.0,0.98633,1e-05,2.48581]
[1776490679556,62.94,77150.75,30.0,0.98632,1e-05,2.48725]
[1776490684592,62.94,77151.22,30.0,0.98632,1e-05,2.48671]
[1776490690635,62.94,77151.22,30.0,0.98632,1e-05,2.48673]
[1776490695669,62.94,77151.3,30.0,0.98632,1e-05,2.48665]
[1776490700704,62.94,77151.26,30.0,0.98632,1e-05,2.48672]
[1776490705739,62.94,77151.33,30.0,0.98632,1e-05,2.48667]
[1776490710779,62.94,77151.43,30.0,0.98632,1e-05,2.4866]
[1776490712788,62.94,77153.71,30.0,0.98635,1e-05,2.4823]
[1776490715809,62.94,77152.37,30.0,0.98634,1e-05,2.48395]
[1776490717823,62.94,77151.43,30.0,0.98633,1e-05,2.4851]
[1776490722858,62.94,77151.1,30.0,0.98633,1e-05,2.48556]
[1776490730993,62.94,77151.1,30.0,0.98633,1e-05,2.48556]
[1776490732281,62.94,77151.1,30.0,0.98633,1e-05,2.48566]
[1776490732438,62.94,77151.1,30.0,0.98633,1e-05,2.48566]
[1776490732690,62.94,77151.18,30.0,0.98633,1e-05,2.48559]
[1776490732954,62.94,77151.1,30.0,0.98632,1e-05,2.48568]
[1776490740012,62.94,77151.28,30.0,0.98633,1e-05,2.48555]
[1776490744033,62.94,77153.28,30.0,0.98634,1e-05,2.48322]
[1776490751082,62.94,77153.86,30.0,0.98634,1e-05,2.48265]
[1776490761152,62.94,77154.96,30.0,0.98635,1e-05,2.48152]
[1776490770215,62.94,77155.9,30.0,0.98636,1e-05,2.48015]
[1776490771222,62.94,77157.12,30.0,0.98638,1e-05,2.47689]
[1776490776257,62.93,77157.39,30.0,0.98639,1e-05,2.4758]
[1776490782299,62.94,77157.28,30.0,0.98639,1e-05,2.47612]
[1776490787334,62.94,77157.58,30.0,0.98639,1e-05,2.47592]
[1776490792374,62.93,77157.62,30.0,0.98639,1e-05,2.47557]
[1776490794819,62.93,77157.62,30.0,0.98639,1e-05,2.47557]
[1776490795397,62.93,77201.68,30.0,0.98673,1e-05,2.42368]
[1776490796403,62.93,77215.06,30.0,0.98683,1e-05,2.40807]
[1776490797410,62.93,77214.4,30.0,0.98683,1e-05,2.40806]
[1776490798548,62.93,77214.4,30.0,0.98683,1e-05,2.40806]
[1776490798561,62.92,77215.05,30.0,0.98684,1e-05,2.4058]
[1776490799423,62.92,77211.93,30.0,0.98682,1e-05,2.40868]
[1776490801447,62.91,77204.58,30.0,0.98678,1e-05,2.41573]
[1776490802454,62.91,77201.53,30.0,0.98676,1e-05,2.41852]
[1776490804468,62.9,77203.1,30.0,0.98678,1e-05,2.41513]
[1776490804937,62.9,77203.1,30.0,0.98678,1e-05,2.41513]
[1776490805474,62.89,77194.61,30.0,0.98672,1e-05,2.42428]
[1776490806482,62.89,77184.06,30.0,0.98665,1e-05,2.43587]
[1776490807489,62.88,77179.21,30.0,0.98661,1e-05,2.44076]
[1776490808496,62.88,77176.89,30.0,0.9866,1e-05,2.44267]
[1776490810509,62.87,77172.23,30.0,0.98658,1e-05,2.4465]
[1776490812524,62.86,77171.11,30.0,0.98658,1e-05,2.44615]
[1776490813531,62.86,77174.43,30.0,0.98661,1e-05,2.4414]
[1776490814538,62.85,77175.51,30.0,0.98662,1e-05,2.43929]
[1776490820580,62.83,77175.66,30.0,0.98666,1e-05,2.43421]
[1776490821587,62.82,77176.95,30.0,0.98667,1e-05,2.43188]
[1776490826622,62.8,77176.88,30.0,0.9867,1e-05,2.42796]
[1776490828636,62.79,77175.84,30.0,0.9867,1e-05,2.42759]
[1776490830650,62.78,77174.77,30.0,0.9867,1e-05,2.42725]
[1776490834677,62.77,77173.52,30.0,0.98672,1e-05,2.42398]
[1776490839713,62.75,77173.09,30.0,0.98674,1e-05,2.42056]
[1776490844747,62.72,77173.14,30.0,0.98676,1e-05,2.41662]
[1776490845755,62.72,77175.89,30.0,0.98679,1e-05,2.41263]
[1776490846762,62.72,77178.99,30.0,0.98682,1e-05,2.40824]
[1776490849782,62.7,77180.31,30.0,0.98684,1e-05,2.40444]
[1776490854818,62.68,77180.31,30.0,0.98687,1e-05,2.40072]
[1776490859853,62.66,77180.03,30.0,0.98689,1e-05,2.39736]
[1776490864888,62.64,77178.46,30.0,0.9869,1e-05,2.39554]
[1776490865894,62.64,77177.39,30.0,0.9869,1e-05,2.39606]
[1776490870930,62.62,77177.18,30.0,0.98692,1e-05,2.39267]
[1776490875965,62.6,77177.34,30.0,0.98694,1e-05,2.3889]
[1776490879993,62.58,77172.55,30.0,0.98692,1e-05,2.39162]
[1776490881000,62.58,77168.0,30.0,0.98689,1e-05,2.39621]
[1776490882007,62.58,77170.04,30.0,0.98691,1e-05,2.3931]
[1776490887041,62.56,77169.61,30.0,0.98693,1e-05,2.39002]
[1776490892573,62.54,77169.72,30.0,0.98696,1e-05,2.38549]
[1776490901141,62.5,77170.36,30.0,0.98701,1e-05,2.37778]
[1776490911265,62.47,77171.0,30.0,0.98706,1e-05,2.37023]
[1776490919322,62.44,77171.06,30.0,0.98709,1e-05,2.36484]
[1776490921452,62.44,77171.06,30.0,0.98709,1e-05,2.36484]
[1776490921694,62.44,77171.06,30.0,0.98709,1e-05,2.36484]
[1776490921795,62.43,77172.7,30.0,0.98712,1e-05,2.36098]
[1776490921940,62.43,77172.7,30.0,0.98712,1e-05,2.36098]
[1776490922343,62.43,77177.98,30.0,0.98715,1e-05,2.35488]
[1776490923349,62.42,77182.08,30.0,0.98719,1e-05,2.34952]
[1776490925364,62.42,77183.5,30.0,0.98721,1e-05,2.34664]
[1776490930399,62.4,77183.53,30.0,0.98723,1e-05,2.3435]
[1776490935434,62.38,77183.69,30.0,0.98725,1e-05,2.34024]
[1776490936441,62.38,77184.67,30.0,0.98726,1e-05,2.3385]
[1776490942653,62.38,77184.67,30.0,0.98726,1e-05,2.3385]
[1776490949532,62.34,77184.68,30.0,0.98731,1e-05,2.33067]
[1776490950539,62.33,77181.64,30.0,0.98729,1e-05,2.33356]
[1776490952554,62.33,77180.73,30.0,0.9873,1e-05,2.33187]
[1776490958595,62.3,77179.95,30.0,0.98732,1e-05,2.3286]
[1776490959544,62.3,77179.95,30.0,0.98732,1e-05,2.3286]
[1776490959603,62.3,77182.26,30.0,0.98734,1e-05,2.32595]
[1776490963411,62.29,77183.05,30.0,0.98736,1e-05,2.32271]
[1776490963631,62.29,77178.82,30.0,0.98733,1e-05,2.32697]
[1776490968667,62.27,77177.98,30.0,0.98734,1e-05,2.32499]
[1776490969443,62.27,77177.98,30.0,0.98734,1e-05,2.32499]
[1776490969674,62.27,77178.08,30.0,0.98735,1e-05,2.3243]
[1776490975715,62.25,77177.72,30.0,0.98736,1e-05,2.32123]
[1776490980751,62.23,77177.46,30.0,0.98738,1e-05,2.31867]
[1776490986793,62.22,77177.54,30.0,0.9874,1e-05,2.31518]
[1776490997869,62.18,77174.9,30.0,0.98742,1e-05,2.31208]
[1776490998877,62.18,77172.11,30.0,0.9874,1e-05,2.31471]
[1776491003912,62.16,77173.43,30.0,0.98743,1e-05,2.31042]
[1776491004919,62.16,77175.15,30.0,0.98745,1e-05,2.30791]
[1776491006932,62.15,77176.35,30.0,0.98746,1e-05,2.30546]
[1776491012975,62.14,77176.93,30.0,0.9875,1e-05,2.30005]
[1776491017003,62.12,77178.98,30.0,0.98752,1e-05,2.29561]
[1776491019017,62.12,77181.47,30.0,0.98755,1e-05,2.29174]
[1776491021031,62.11,77182.8,30.0,0.98757,1e-05,2.28921]
[1776491026065,62.1,77183.73,30.0,0.98759,1e-05,2.28563]
[1776491030094,62.09,77184.8,30.0,0.98761,1e-05,2.28241]
[1776491040164,62.06,77185.11,30.0,0.98764,1e-05,2.27714]
[1776491046205,62.04,77184.81,30.0,0.98766,1e-05,2.27456]
[1776491051241,62.03,77185.35,30.0,0.98768,1e-05,2.27155]
[1776491056276,62.02,77186.64,30.0,0.9877,1e-05,2.26772]
[1776491062317,62.0,77186.91,30.0,0.98772,1e-05,2.26461]
[1776491073394,61.97,77187.67,30.0,0.98777,1e-05,2.25719]
[1776491074401,61.97,77189.18,30.0,0.98778,1e-05,2.25504]
[1776491076416,61.97,77190.35,30.0,0.98779,1e-05,2.25283]
[1776491081451,61.95,77190.56,30.0,0.98781,1e-05,2.25039]
[1776491088757,61.94,77190.27,30.0,0.98782,1e-05,2.24895]
[1776491089447,61.94,77190.27,30.0,0.98783,1e-05,2.2472]
[1776491094544,61.92,77190.64,30.0,0.98784,1e-05,2.24461]
[1776491099153,61.91,77190.36,30.0,0.98785,1e-05,2.24319]
[1776491099580,61.91,77187.5,30.0,0.98784,1e-05,2.24596]
[1776491101594,61.91,77186.29,30.0,0.98783,1e-05,2.24645]
[1776491103609,61.9,77184.56,30.0,0.98782,1e-05,2.24752]
[1776491105621,61.9,77183.48,30.0,0.98782,1e-05,2.24786]
[1776491106628,61.89,77181.98,30.0,0.98781,1e-05,2.2491]
[1776491109650,61.89,77180.82,30.0,0.98781,1e-05,2.24909]
[1776491121734,61.86,77180.58,30.0,0.98785,1e-05,2.24415]
[1776491130796,61.83,77180.14,30.0,0.98787,1e-05,2.24041]
[1776491142882,61.81,77180.87,30.0,0.98791,1e-05,2.23323]
[1776491149455,61.8,77180.94,30.0,0.98792,1e-05,2.23157]
[1776491154965,61.78,77183.22,30.0,0.98796,1e-05,2.22589]
[1776491156032,61.78,77185.84,30.0,0.98798,1e-05,2.22258]
[1776491162063,61.77,77186.08,30.0,0.988,1e-05,2.22007]
[1776491167099,61.76,77185.91,30.0,0.98801,1e-05,2.2184]
[1776491172134,61.75,77185.86,30.0,0.98802,1e-05,2.21662]
[1776491178177,61.73,77185.93,30.0,0.98803,1e-05,2.21435]
[1776491183212,61.72,77186.28,30.0,0.98804,1e-05,2.21216]
[1776491191268,61.71,77187.57,30.0,0.98808,1e-05,2.20641]
[1776491196303,61.7,77187.19,30.0,0.98809,1e-05,2.20509]
[1776491197310,61.69,77184.06,30.0,0.98807,1e-05,2.20822]
[1776491204361,61.68,77182.94,30.0,0.98807,1e-05,2.207]
[1776491207383,61.68,77181.2,30.0,0.98807,1e-05,2.20788]
[1776491210403,61.67,77178.32,30.0,0.98805,1e-05,2.21003]
[1776491211411,61.67,77176.0,30.0,0.98804,1e-05,2.21225]
[1776491213425,61.66,77174.69,30.0,0.98804,1e-05,2.21299]
[1776491219467,61.65,77173.73,30.0,0.98804,1e-05,2.21191]
[1776491225509,61.64,77173.55,30.0,0.98805,1e-05,2.20999]
[1776491230544,61.63,77172.65,30.0,0.98806,1e-05,2.20925]
[1776491235579,61.62,77170.12,30.0,0.98805,1e-05,2.21033]
[1776491236586,61.62,77168.08,30.0,0.98804,1e-05,2.21225]
[1776491239607,61.61,77166.99,30.0,0.98804,1e-05,2.21241]
[1776491244642,61.6,77164.29,30.0,0.98803,1e-05,2.21367]
[1776491246656,61.6,77163.0,30.0,0.98802,1e-05,2.21441]
[1776491251691,61.59,77162.86,30.0,0.98804,1e-05,2.21134]
[1776491254711,61.58,77159.17,30.0,0.98802,1e-05,2.21442]
[1776491259747,61.57,77159.1,30.0,0.98803,1e-05,2.21277]
[1776491266796,61.56,77160.93,30.0,0.98806,1e-05,2.20836]
[1776491267803,61.56,77164.89,30.0,0.98809,1e-05,2.20362]
[1776491268811,61.56,77166.08,30.0,0.9881,1e-05,2.20197]
[1776491271831,61.55,77168.01,30.0,0.98812,1e-05,2.19888]
[1776491276869,61.54,77168.05,30.0,0.98813,1e-05,2.1973]
[1776491281903,61.53,77168.21,30.0,0.98814,1e-05,2.19559]
[1776491283917,61.53,77170.02,30.0,0.98816,1e-05,2.19269]
[1776491293988,61.51,77170.41,30.0,0.98818,1e-05,2.18931]
[1776491300033,61.5,77170.2,30.0,0.98819,1e-05,2.1878]
[1776491312114,61.48,77170.13,30.0,0.98822,1e-05,2.18298]
[1776491315135,61.48,77168.33,30.0,0.98821,1e-05,2.18413]
[1776491320171,61.47,77168.0,30.0,0.98822,1e-05,2.18309]
[1776491321180,61.47,77166.66,30.0,0.98821,1e-05,2.18429]
[1776491322187,61.47,77165.14,30.0,0.9882,1e-05,2.18569]
[1776491324200,61.46,77163.26,30.0,0.98819,1e-05,2.1872]
[1776491330243,61.45,77163.19,30.0,0.9882,1e-05,2.18556]
[1776491335278,61.45,77163.26,30.0,0.98821,1e-05,2.18407]
[1776491342328,61.44,77163.3,30.0,0.98822,1e-05,2.18208]
[1776491347363,61.43,77164.61,30.0,0.98824,1e-05,2.17926]
[1776491352398,61.42,77164.82,30.0,0.98825,1e-05,2.17768]
[1776491359447,61.41,77165.3,30.0,0.98827,1e-05,2.17531]
[1776491364482,61.4,77165.4,30.0,0.98827,1e-05,2.1739]
[1776491370524,61.39,77165.33,30.0,0.98828,1e-05,2.17245]
[1776491373548,61.39,77166.49,30.0,0.9883,1e-05,2.16895]
[1776491385631,61.37,77166.49,30.0,0.98832,1e-05,2.16602]
[1776491388653,61.37,77167.64,30.0,0.98833,1e-05,2.16404]
[1776491393687,61.36,77167.75,30.0,0.98834,1e-05,2.16274]
[1776491395702,61.36,77169.01,30.0,0.98835,1e-05,2.16089]
[1776491402755,61.35,77169.11,30.0,0.98836,1e-05,2.15917]
[1776491405778,61.35,77170.37,30.0,0.98838,1e-05,2.1571]
[1776491411822,61.34,77171.89,30.0,0.9884,1e-05,2.15409]
[1776491418870,61.33,77172.48,30.0,0.98841,1e-05,2.15192]
[1776491431962,61.31,77172.71,30.0,0.98844,1e-05,2.14741]
[1776491438003,61.31,77173.16,30.0,0.98845,1e-05,2.14566]
[1776491441025,61.3,77174.48,30.0,0.98846,1e-05,2.14359]
[1776491446060,61.3,77174.26,30.0,0.98847,1e-05,2.14281]
[1776491448074,61.3,77172.65,30.0,0.98846,1e-05,2.14416]
[1776491452102,61.29,77171.53,30.0,0.98846,1e-05,2.14435]
[1776491457137,61.28,77171.58,30.0,0.98846,1e-05,2.14326]
[1776491462186,61.28,77172.46,30.0,0.98847,1e-05,2.14148]
[1776491473263,61.27,77172.5,30.0,0.98849,1e-05,2.13902]
[1776491483333,61.25,77172.5,30.0,0.9885,1e-05,2.13706]
[1776491496424,61.24,77172.46,30.0,0.98852,1e-05,2.13316]
[1776491505487,61.23,77172.36,30.0,0.98853,1e-05,2.1316]
[1776491515557,61.22,77172.36,30.0,0.98854,1e-05,2.12978]
[1776491520592,61.22,77172.17,30.0,0.98855,1e-05,2.12909]
[1776491522606,61.21,77171.07,30.0,0.98854,1e-05,2.12993]
[1776491527642,61.21,77171.06,30.0,0.98855,1e-05,2.12904]
[1776491529657,61.21,77169.26,30.0,0.98854,1e-05,2.13064]
[1776491541741,61.19,77168.32,30.0,0.98855,1e-05,2.12949]
[1776491547783,61.19,77167.53,30.0,0.98855,1e-05,2.12928]
[1776491554832,61.18,77167.35,30.0,0.98856,1e-05,2.12679]
[1776491562888,61.17,77167.46,30.0,0.98857,1e-05,2.12529]
[1776491571951,61.16,77167.84,30.0,0.98858,1e-05,2.12334]
[1776491576986,61.16,77168.31,30.0,0.98859,1e-05,2.122]
[1776491577992,61.16,77170.32,30.0,0.98861,1e-05,2.11965]
[1776491579000,61.16,77173.17,30.0,0.98863,1e-05,2.11641]
[1776491581017,61.16,77174.44,30.0,0.98864,1e-05,2.11472]
[1776491588067,61.15,77173.92,30.0,0.98864,1e-05,2.11424]
[1776491593103,61.15,77173.68,30.0,0.98864,1e-05,2.11375]
[1776491603171,61.14,77173.68,30.0,0.98865,1e-05,2.11226]
[1776491608219,61.13,77174.57,30.0,0.98866,1e-05,2.11057]
[1776491613254,61.13,77175.14,30.0,0.98868,1e-05,2.1078]
[1776491618289,61.12,77175.07,30.0,0.98868,1e-05,2.10718]
[1776491628361,61.12,77172.71,30.0,0.98868,1e-05,2.10822]
[1776491629368,61.12,77170.2,30.0,0.98866,1e-05,2.1108]
[1776491635409,61.11,77169.58,30.0,0.98866,1e-05,2.1106]
[1776491649508,61.1,77168.97,30.0,0.98867,1e-05,2.10926]
[1776491656560,61.09,77169.11,30.0,0.98867,1e-05,2.10814]
[1776491657565,61.09,77166.81,30.0,0.98866,1e-05,2.11048]
[1776491658573,61.09,77167.89,30.0,0.98867,1e-05,2.10917]
[1776491661593,61.09,77166.46,30.0,0.98866,1e-05,2.1103]
[1776491664615,61.09,77164.97,30.0,0.98865,1e-05,2.11149]
[1776491670657,61.08,77164.36,30.0,0.98865,1e-05,2.11129]
[1776491679720,61.07,77163.11,30.0,0.98866,1e-05,2.10995]
[1776491683748,61.07,77161.58,30.0,0.98865,1e-05,2.11105]
[1776491688783,61.07,77161.33,30.0,0.98866,1e-05,2.1106]
[1776491693817,61.06,77161.56,30.0,0.98866,1e-05,2.10964]
[1776491698853,61.06,77161.65,30.0,0.98867,1e-05,2.10884]
[1776491703888,61.06,77161.23,30.0,0.98867,1e-05,2.1086]
[1776491710937,61.05,77160.47,30.0,0.98867,1e-05,2.10846]
[1776491718992,61.04,77160.39,30.0,0.98868,1e-05,2.10745]
[1776491726041,61.04,77160.16,30.0,0.98868,1e-05,2.10676]
[1776491731076,61.03,77160.45,30.0,0.98869,1e-05,2.10435]
[1776491736111,61.03,77160.27,30.0,0.9887,1e-05,2.1039]
[1776491739133,61.03,77161.92,30.0,0.98871,1e-05,2.10174]
[1776491744168,61.02,77161.78,30.0,0.98871,1e-05,2.10128]
[1776491749203,61.02,77161.81,30.0,0.98872,1e-05,2.10064]
[1776491755245,61.02,77162.28,30.0,0.98872,1e-05,2.09941]
[1776491760280,61.01,77163.58,30.0,0.98874,1e-05,2.09742]
[1776491765315,61.01,77164.15,30.0,0.98874,1e-05,2.09623]
[1776491772364,61.01,77164.45,30.0,0.98875,1e-05,2.09513]
[1776491777399,61.0,77164.68,30.0,0.98876,1e-05,2.09433]
[1776491783440,61.0,77165.67,30.0,0.98877,1e-05,2.09262]
[1776491790490,61.0,77166.14,30.0,0.98878,1e-05,2.09138]
[1776491800560,60.99,77166.14,30.0,0.98879,1e-05,2.0888]
[1776491809622,60.98,77167.09,30.0,0.9888,1e-05,2.0869]
[1776491814657,60.98,77169.71,30.0,0.98882,1e-05,2.08361]
[1776491815665,60.98,77171.58,30.0,0.98884,1e-05,2.08151]
[1776491823721,60.98,77172.47,30.0,0.98885,1e-05,2.07988]
[1776491825734,60.98,77170.59,30.0,0.98883,1e-05,2.08172]
[1776491826742,60.97,77168.82,30.0,0.98882,1e-05,2.08354]
[1776491827749,60.97,77167.44,30.0,0.98881,1e-05,2.08493]
[1776491832786,60.97,77166.66,30.0,0.98881,1e-05,2.08529]
[1776491838827,60.97,77166.7,30.0,0.98882,1e-05,2.08468]
[1776491843862,60.97,77166.0,30.0,0.98881,1e-05,2.08496]
[1776491849904,60.96,77166.25,30.0,0.98882,1e-05,2.08413]
[1776491859974,60.96,77166.25,30.0,0.98883,1e-05,2.08178]
[1776491872060,60.95,77166.25,30.0,0.98884,1e-05,2.08073]
[1776491878103,60.95,77165.52,30.0,0.98884,1e-05,2.08099]
[1776491883138,60.95,77166.13,30.0,0.98884,1e-05,2.07991]
[1776491885152,60.94,77167.53,30.0,0.98885,1e-05,2.07824]
[1776491890243,60.94,77167.46,30.0,0.98886,1e-05,2.07799]
[1776491902271,60.94,77167.43,30.0,0.98886,1e-05,2.07698]
[1776491907305,60.93,77168.15,30.0,0.98887,1e-05,2.07582]
[1776491912341,60.93,77169.27,30.0,0.98889,1e-05,2.07282]
[1776491919389,60.93,77169.5,30.0,0.98889,1e-05,2.07209]
[1776491929460,60.93,77169.46,30.0,0.98889,1e-05,2.07145]
[1776491939531,60.92,77170.07,30.0,0.9889,1e-05,2.07014]
[1776491951614,60.92,77169.89,30.0,0.98891,1e-05,2.06955]
[1776491957656,60.92,77169.97,30.0,0.98891,1e-05,2.06908]
[1776491967727,60.91,77169.97,30.0,0.98891,1e-05,2.06838]
[1776491970748,60.91,77168.37,30.0,0.9889,1e-05,2.0699]
[1776491976791,60.91,77168.16,30.0,0.98891,1e-05,2.06833]
[1776491982833,60.91,77167.1,30.0,0.98891,1e-05,2.06908]
[1776491989882,60.9,77167.04,30.0,0.98891,1e-05,2.0687]
[1776491996931,60.9,77167.0,30.0,0.98891,1e-05,2.06831]
[1776492001966,60.9,77166.74,30.0,0.98891,1e-05,2.06828]
[1776492003980,60.9,77169.76,30.0,0.98893,1e-05,2.06493]
[1776492009015,60.9,77169.88,30.0,0.98894,1e-05,2.06453]
[1776492016064,60.89,77169.3,30.0,0.98893,1e-05,2.06477]
[1776492021114,60.89,77169.41,30.0,0.98894,1e-05,2.06437]
[1776492026150,60.89,77169.64,30.0,0.98894,1e-05,2.06386]
[1776492033201,60.89,77169.47,30.0,0.98895,1e-05,2.06225]
[1776492038401,60.89,77169.35,30.0,0.98895,1e-05,2.06222]
[1776492044278,60.89,77169.31,30.0,0.98895,1e-05,2.06186]
[1776492050320,60.88,77171.22,30.0,0.98897,1e-05,2.05952]
[1776492055355,60.88,77171.76,30.0,0.98897,1e-05,2.05872]
[1776492060391,60.88,77171.74,30.0,0.98897,1e-05,2.05852]
[1776492065428,60.88,77171.76,30.0,0.98897,1e-05,2.05828]
[1776492070463,60.88,77171.12,30.0,0.98897,1e-05,2.05874]
[1776492071470,60.88,77173.4,30.0,0.98899,1e-05,2.05627]
[1776492072477,60.88,77174.8,30.0,0.989,1e-05,2.05474]
[1776492073484,60.88,77179.36,30.0,0.98903,1e-05,2.04986]
[1776492074491,60.88,77182.67,30.0,0.98905,1e-05,2.04632]
[1776492075498,60.88,77184.42,30.0,0.98906,1e-05,2.04444]
[1776492076505,60.88,77187.38,30.0,0.98908,1e-05,2.04129]
[1776492080533,60.88,77192.83,30.0,0.98912,1e-05,2.03548]
[1776492081541,60.88,77197.3,30.0,0.98915,1e-05,2.03076]
[1776492083622,60.88,77199.85,30.0,0.98916,1e-05,2.02808]
[1776492084562,60.87,77203.37,30.0,0.98919,1e-05,2.02392]
[1776492090604,60.86,77204.13,30.0,0.98921,1e-05,2.02042]
[1776492095638,60.85,77204.15,30.0,0.98923,1e-05,2.01681]
[1776492098659,60.84,77202.89,30.0,0.98923,1e-05,2.01684]
[1776492099667,60.84,77200.81,30.0,0.98922,1e-05,2.01859]
[1776492104702,60.82,77200.68,30.0,0.98923,1e-05,2.01657]
[1776492109737,60.81,77200.21,30.0,0.98924,1e-05,2.01494]
[1776492114772,60.8,77198.14,30.0,0.98924,1e-05,2.01499]
[1776492118800,60.79,77196.54,30.0,0.98924,1e-05,2.01495]
[1776492124843,60.77,77195.7,30.0,0.98925,1e-05,2.01324]
[1776492125850,60.77,77192.66,30.0,0.98923,1e-05,2.016]
[1776492128871,60.76,77184.11,30.0,0.98919,1e-05,2.02368]
[1776492129877,60.76,77182.5,30.0,0.98918,1e-05,2.0245]
[1776492130885,60.76,77181.49,30.0,0.98918,1e-05,2.02511]
[1776492136928,60.74,77181.13,30.0,0.98919,1e-05,2.0228]
[1776492141963,60.73,77181.01,30.0,0.9892,1e-05,2.02072]
[1776492149012,60.71,77181.04,30.0,0.98922,1e-05,2.01763]
[1776492154048,60.7,77181.54,30.0,0.98925,1e-05,2.01356]
[1776492156062,60.69,77182.65,30.0,0.98926,1e-05,2.01154]
[1776492163111,60.67,77182.65,30.0,0.98928,1e-05,2.00862]
[1776492166132,60.67,77181.57,30.0,0.98928,1e-05,2.00851]
[1776492171167,60.66,77183.71,30.0,0.9893,1e-05,2.0042]
[1776492172174,60.65,77185.08,30.0,0.98932,1e-05,2.00236]
[1776492177209,60.64,77185.01,30.0,0.98933,1e-05,2.00043]
[1776492182245,60.63,77183.23,30.0,0.98933,1e-05,2.00031]
[1776492183253,60.63,77181.0,30.0,0.98932,1e-05,2.00225]
[1776492188288,60.62,77181.59,30.0,0.98933,1e-05,1.99964]
[1776492189295,60.61,77182.87,30.0,0.98934,1e-05,1.99791]
[1776492190302,60.61,77183.96,30.0,0.98935,1e-05,1.99638]
[1776492193323,60.6,77182.08,30.0,0.98935,1e-05,1.99718]
[1776492195336,60.6,77181.1,30.0,0.98935,1e-05,1.99742]
[1776492201379,60.59,77181.05,30.0,0.98936,1e-05,1.99515]
[1776492202386,60.58,77182.84,30.0,0.98937,1e-05,1.99289]
[1776492204400,60.58,77183.98,30.0,0.98939,1e-05,1.99095]
[1776492205407,60.58,77185.07,30.0,0.98939,1e-05,1.98943]
[1776492206414,60.57,77187.55,30.0,0.98941,1e-05,1.98648]
[1776492210441,60.57,77188.83,30.0,0.98943,1e-05,1.98368]
[1776492215477,60.56,77191.66,30.0,0.98947,1e-05,1.97756]
[1776492216484,60.55,77193.31,30.0,0.98948,1e-05,1.97549]
[1776492217491,60.55,77194.46,30.0,0.98949,1e-05,1.97395]
[1776492218498,60.55,77199.27,30.0,0.98952,1e-05,1.96863]
[1776492219505,60.55,77203.67,30.0,0.98955,1e-05,1.96376]
[1776492220512,60.55,77206.27,30.0,0.98957,1e-05,1.96075]
[1776492223533,60.54,77207.23,30.0,0.98958,1e-05,1.9588]
[1776492230585,60.53,77207.75,30.0,0.9896,1e-05,1.95608]
[1776492232599,60.52,77209.21,30.0,0.98961,1e-05,1.95397]
[1776492233606,60.52,77208.27,30.0,0.98961,1e-05,1.95464]
[1776492235620,60.52,77207.1,30.0,0.98961,1e-05,1.95524]
[1776492241662,60.51,77206.46,30.0,0.98961,1e-05,1.95409]
[1776492246697,60.5,77205.64,30.0,0.98962,1e-05,1.95346]
[1776492247704,60.5,77203.61,30.0,0.98961,1e-05,1.95525]
[1776492248711,60.49,77204.83,30.0,0.98961,1e-05,1.9537]
[1776492250725,60.49,77205.99,30.0,0.98963,1e-05,1.95192]
[1776492255760,60.48,77205.64,30.0,0.98963,1e-05,1.95084]
[1776492256767,60.48,77203.17,30.0,0.98962,1e-05,1.95309]
[1776492262815,60.47,77202.41,30.0,0.98962,1e-05,1.95214]
[1776492268857,60.47,77200.93,30.0,0.98962,1e-05,1.95333]
[1776492270870,60.47,77198.52,30.0,0.9896,1e-05,1.95615]
[1776492272885,60.47,77197.21,30.0,0.9896,1e-05,1.95646]
[1776492280941,60.46,77197.86,30.0,0.98961,1e-05,1.9539]
[1776492283962,60.46,77199.42,30.0,0.98963,1e-05,1.95142]
[1776492285975,60.45,77201.4,30.0,0.98964,1e-05,1.94881]
[1776492290008,60.45,77202.62,30.0,0.98966,1e-05,1.94644]
[1776492292018,60.44,77204.18,30.0,0.98967,1e-05,1.94428]
[1776492293026,60.44,77205.68,30.0,0.98968,1e-05,1.94247]
[1776492294957,60.44,77206.0,30.0,0.98969,1e-05,1.9416]
[1776492295056,60.44,77179.12,30.0,0.98951,1e-05,1.96927]
[1776492296250,60.44,77179.12,30.0,0.98951,1e-05,1.96927]
[1776492296351,60.43,77152.36,30.0,0.98934,1e-05,1.99655]
[1776492298080,60.43,77153.29,30.0,0.98935,1e-05,1.99484]
[1776492298420,60.43,77153.29,30.0,0.98935,1e-05,1.99484]
[1776492298610,60.43,77153.29,30.0,0.98935,1e-05,1.99484]
[1776492299086,60.43,77157.18,30.0,0.98938,1e-05,1.99041]
[1776492300094,60.43,77158.26,30.0,0.98939,1e-05,1.98893]
[1776492301101,60.42,77162.23,30.0,0.98942,1e-05,1.98443]
[1776492302107,60.42,77168.11,30.0,0.98946,1e-05,1.97797]
[1776492304121,60.42,77164.16,30.0,0.98944,1e-05,1.98141]
[1776492306446,60.42,77164.26,30.0,0.98944,1e-05,1.98097]
[1776492310438,60.41,77164.5,30.0,0.98945,1e-05,1.97937]
[1776492316206,60.39,77163.76,30.0,0.98946,1e-05,1.97779]
[1776492321242,60.38,77161.12,30.0,0.98945,1e-05,1.97885]
[1776492326277,60.37,77160.37,30.0,0.98946,1e-05,1.97794]
[1776492332319,60.36,77160.47,30.0,0.98948,1e-05,1.97446]
[1776492335344,60.36,77156.37,30.0,0.98946,1e-05,1.97775]
[1776492336351,60.35,77152.66,30.0,0.98944,1e-05,1.98128]
[1776492337358,60.35,77149.81,30.0,0.98942,1e-05,1.98392]
[1776492338365,60.35,77147.67,30.0,0.98941,1e-05,1.98581]
[1776492340379,60.35,77146.58,30.0,0.9894,1e-05,1.98625]
[1776492345414,60.34,77144.6,30.0,0.9894,1e-05,1.98657]
[1776492346420,60.33,77143.12,30.0,0.98939,1e-05,1.98777]
[1776492348435,60.33,77139.49,30.0,0.98937,1e-05,1.99086]
[1776492349443,60.33,77138.36,30.0,0.98937,1e-05,1.99168]
[1776492353470,60.32,77139.71,30.0,0.98939,1e-05,1.98883]
[1776492358505,60.31,77140.37,30.0,0.9894,1e-05,1.98637]
[1776492359512,60.31,77147.33,30.0,0.98945,1e-05,1.97876]
[1776492360518,60.31,77151.68,30.0,0.98948,1e-05,1.97389]
[1776492361526,60.3,77153.5,30.0,0.98949,1e-05,1.97168]
[1776492366560,60.29,77154.18,30.0,0.98951,1e-05,1.96937]
[1776492371596,60.28,77154.69,30.0,0.98952,1e-05,1.96725]
[1776492372606,60.28,77157.7,30.0,0.98954,1e-05,1.96382]
[1776492373613,60.28,77163.3,30.0,0.98958,1e-05,1.95771]
[1776492374619,60.28,77166.85,30.0,0.98961,1e-05,1.95375]
[1776492375627,60.28,77170.81,30.0,0.98963,1e-05,1.94938]
[1776492376634,60.28,77174.71,30.0,0.98966,1e-05,1.94509]
[1776492377640,60.27,77176.1,30.0,0.98967,1e-05,1.94338]
[1776492379654,60.27,77181.42,30.0,0.98971,1e-05,1.93739]
[1776492380662,60.27,77183.64,30.0,0.98972,1e-05,1.93486]
[1776492383685,60.27,77187.98,30.0,0.98976,1e-05,1.92967]
[1776492385699,60.26,77186.35,30.0,0.98975,1e-05,1.93084]
[1776492386706,60.26,77184.54,30.0,0.98974,1e-05,1.93245]
[1776492388720,60.26,77183.26,30.0,0.98973,1e-05,1.93325]
[1776492390733,60.25,77178.49,30.0,0.98971,1e-05,1.93763]
[1776492391740,60.25,77176.76,30.0,0.9897,1e-05,1.93778]
[1776492396776,60.25,77175.94,30.0,0.98971,1e-05,1.93732]
[1776492403825,60.23,77175.91,30.0,0.98972,1e-05,1.93554]
[1776492408860,60.23,77175.34,30.0,0.98972,1e-05,1.93485]
[1776492414902,60.22,77174.55,30.0,0.98973,1e-05,1.93414]
[1776492419937,60.21,77174.71,30.0,0.98973,1e-05,1.93273]
[1776492425978,60.2,77173.93,30.0,0.98974,1e-05,1.93204]
[1776492433029,60.19,77173.56,30.0,0.98975,1e-05,1.93071]
[1776492435043,60.19,77172.17,30.0,0.98974,1e-05,1.93165]
[1776492439071,60.18,77170.85,30.0,0.98974,1e-05,1.93203]
[1776492442091,60.18,77169.77,30.0,0.98974,1e-05,1.93241]
[1776492447126,60.17,77169.51,30.0,0.98974,1e-05,1.93146]
[1776492453169,60.16,77169.39,30.0,0.98976,1e-05,1.92877]
[1776492458204,60.15,77169.73,30.0,0.98977,1e-05,1.927]
[1776492463240,60.15,77169.2,30.0,0.98977,1e-05,1.92637]
[1776492473311,60.13,77168.45,30.0,0.98978,1e-05,1.9248]
[1776492477339,60.13,77169.49,30.0,0.98979,1e-05,1.92282]
[1776492483122,60.12,77169.82,30.0,0.9898,1e-05,1.92157]
[1776492493453,60.11,77169.78,30.0,0.98982,1e-05,1.91893]
[1776492503523,60.09,77169.78,30.0,0.98983,1e-05,1.91677]
[1776492506544,60.09,77167.87,30.0,0.98982,1e-05,1.91809]
[1776492509564,60.09,77166.5,30.0,0.98982,1e-05,1.91884]
[1776492516614,60.08,77165.82,30.0,0.98983,1e-05,1.91667]
[1776492522656,60.07,77165.65,30.0,0.98983,1e-05,1.91558]
[1776492534741,60.05,77168.11,30.0,0.98987,1e-05,1.91058]
[1776492535747,60.05,77170.52,30.0,0.98988,1e-05,1.90793]
[1776492540783,60.05,77170.71,30.0,0.98989,1e-05,1.90676]
[1776492547832,60.04,77170.75,30.0,0.9899,1e-05,1.90538]
[1776492550853,60.04,77174.34,30.0,0.98992,1e-05,1.90116]
[1776492551860,60.04,77180.76,30.0,0.98996,1e-05,1.89448]
[1776492552867,60.03,77182.07,30.0,0.98997,1e-05,1.89299]
[1776492553874,60.03,77184.64,30.0,0.98999,1e-05,1.89022]
[1776492554880,60.03,77186.35,30.0,0.99,1e-05,1.88833]
[1776492555887,60.03,77188.74,30.0,0.99002,1e-05,1.88577]
[1776492556895,60.03,77190.91,30.0,0.99003,1e-05,1.88342]
[1776492557902,60.03,77192.91,30.0,0.99005,1e-05,1.88126]
[1776492565958,60.02,77192.93,30.0,0.99005,1e-05,1.88005]
[1776492571012,60.02,77191.24,30.0,0.99006,1e-05,1.87965]
[1776492576047,60.01,77190.55,30.0,0.99006,1e-05,1.87957]
[1776492577053,60.01,77187.61,30.0,0.99004,1e-05,1.88237]
[1776492587123,60.0,77186.97,30.0,0.99004,1e-05,1.8814]
[1776492597194,59.99,77186.97,30.0,0.99005,1e-05,1.87982]
[1776492603236,59.99,77183.73,30.0,0.99004,1e-05,1.88213]
[1776492604243,59.99,77186.29,30.0,0.99006,1e-05,1.8794]
[1776492610285,59.98,77186.52,30.0,0.99006,1e-05,1.87822]
[1776492620355,59.97,77186.52,30.0,0.99007,1e-05,1.87669]
[1776492629418,59.96,77188.7,30.0,0.9901,1e-05,1.87299]
[1776492630426,59.96,77189.74,30.0,0.9901,1e-05,1.87181]
[1776492636467,59.96,77189.94,30.0,0.99012,1e-05,1.86944]
[1776492642509,59.95,77189.9,30.0,0.99012,1e-05,1.86865]
[1776492652579,59.94,77189.9,30.0,0.99013,1e-05,1.8673]
[1776492659628,59.94,77190.57,30.0,0.99014,1e-05,1.86571]
[1776492661642,59.94,77198.69,30.0,0.99019,1e-05,1.85734]
[1776492662649,59.93,77201.61,30.0,0.99021,1e-05,1.85432]
[1776492668690,59.93,77204.5,30.0,0.99023,1e-05,1.85081]
[1776492669698,59.93,77206.0,30.0,0.99024,1e-05,1.84923]
[1776492671712,59.93,77207.16,30.0,0.99025,1e-05,1.8479]
[1776492676746,59.93,77207.76,30.0,0.99025,1e-05,1.84686]
[1776492679275,59.93,77209.39,30.0,0.99027,1e-05,1.84508]
[1776492679767,59.93,77213.96,30.0,0.99029,1e-05,1.84047]
[1776492680775,59.92,77215.16,30.0,0.9903,1e-05,1.83921]
[1776492685810,59.92,77215.41,30.0,0.99031,1e-05,1.83862]
[1776492690845,59.92,77215.48,30.0,0.99031,1e-05,1.8382]
[1776492695880,59.92,77216.74,30.0,0.99032,1e-05,1.8353]
[1776492701642,59.92,77216.7,30.0,0.99033,1e-05,1.83508]
[1776492701690,59.92,77216.7,30.0,0.99033,1e-05,1.83508]
[1776492703937,59.92,77217.88,30.0,0.99033,1e-05,1.83366]
[1776492707965,59.91,77218.91,30.0,0.99034,1e-05,1.8324]
[1776492713000,59.91,77218.82,30.0,0.99034,1e-05,1.83219]
[1776492718035,59.91,77219.25,30.0,0.99035,1e-05,1.83147]
[1776492726091,59.91,77219.33,30.0,0.99035,1e-05,1.83092]
[1776492730449,59.91,77219.33,30.0,0.99035,1e-05,1.83092]
[1776492730550,59.91,77219.33,30.0,0.99035,1e-05,1.83063]
[1776492731090,59.91,77219.33,30.0,0.99035,1e-05,1.83063]
[1776492731204,59.91,77219.33,30.0,0.99035,1e-05,1.83063]
[1776492731286,59.91,77219.76,30.0,0.99036,1e-05,1.83021]
[1776492737180,59.9,77219.83,30.0,0.99036,1e-05,1.82981]
[1776492742215,59.9,77220.68,30.0,0.99036,1e-05,1.82871]
[1776492745235,59.9,77223.23,30.0,0.99038,1e-05,1.82606]
[1776492746243,59.9,77224.38,30.0,0.99039,1e-05,1.82488]
[1776492750271,59.9,77225.63,30.0,0.9904,1e-05,1.82348]
[1776492751278,59.9,77226.74,30.0,0.99041,1e-05,1.82105]
[1776492752285,59.9,77228.98,30.0,0.99042,1e-05,1.81881]
[1776492753292,59.9,77231.14,30.0,0.99044,1e-05,1.81667]
[1776492758327,59.9,77232.44,30.0,0.99045,1e-05,1.81525]
[1776492759334,59.9,77235.59,30.0,0.99047,1e-05,1.81215]
[1776492763337,59.9,77236.32,30.0,0.99047,1e-05,1.81137]
[1776492766383,59.9,77237.2,30.0,0.99048,1e-05,1.81042]
[1776492769412,59.9,77238.24,30.0,0.99048,1e-05,1.80935]
[1776492770418,59.9,77239.1,30.0,0.99049,1e-05,1.80849]
[1776492772433,59.9,77244.9,30.0,0.99052,1e-05,1.80281]
[1776492773440,59.9,77246.9,30.0,0.99054,1e-05,1.80085]
[1776492774446,59.9,77248.87,30.0,0.99055,1e-05,1.79893]
[1776492776460,59.9,77246.74,30.0,0.99053,1e-05,1.801]
[1776492777468,59.9,77243.65,30.0,0.99052,1e-05,1.804]
[1776492778475,59.9,77241.65,30.0,0.9905,1e-05,1.80595]
[1776492782502,59.9,77240.51,30.0,0.9905,1e-05,1.80702]
[1776492788545,59.9,77240.49,30.0,0.9905,1e-05,1.80697]
[1776492793580,59.9,77240.38,30.0,0.9905,1e-05,1.80705]
[1776492798614,59.9,77238.73,30.0,0.99049,1e-05,1.80863]
[1776492799622,59.9,77236.97,30.0,0.99048,1e-05,1.81034]
[1776492800629,59.9,77233.22,30.0,0.99045,1e-05,1.81399]
[1776492801636,59.9,77232.07,30.0,0.99045,1e-05,1.8151]
[1776492802642,59.89,77231.09,30.0,0.99044,1e-05,1.81604]
[1776492803650,59.89,77226.36,30.0,0.99041,1e-05,1.82065]
[1776492804657,59.89,77224.68,30.0,0.9904,1e-05,1.82227]
[1776492805664,59.89,77223.82,30.0,0.9904,1e-05,1.82308]
[1776492806671,59.89,77222.47,30.0,0.99039,1e-05,1.82437]
[1776492809693,59.89,77221.16,30.0,0.99038,1e-05,1.82553]
[1776492810515,59.89,77221.16,30.0,0.99038,1e-05,1.82553]
[1776492810700,59.89,77220.24,30.0,0.99038,1e-05,1.82639]
[1776492822784,59.89,77222.21,30.0,0.9904,1e-05,1.82262]
[1776492823791,59.89,77224.39,30.0,0.99041,1e-05,1.82044]
[1776492826812,59.89,77223.47,30.0,0.99041,1e-05,1.82124]
[1776492831847,59.89,77223.02,30.0,0.99041,1e-05,1.82149]
[1776492837888,59.89,77223.22,30.0,0.99041,1e-05,1.82106]
[1776492842924,59.89,77221.94,30.0,0.9904,1e-05,1.82212]
[1776492843931,59.88,77220.21,30.0,0.99039,1e-05,1.82378]
[1776492846952,59.88,77219.07,30.0,0.99039,1e-05,1.82476]
[1776492847959,59.88,77215.4,30.0,0.99036,1e-05,1.82833]
[1776492851986,59.88,77213.92,30.0,0.99036,1e-05,1.82957]
[1776492857022,59.88,77212.12,30.0,0.99035,1e-05,1.83107]
[1776492859035,59.88,77210.9,30.0,0.99034,1e-05,1.83216]
[1776492862057,59.88,77207.55,30.0,0.99032,1e-05,1.83529]
[1776492863063,59.88,77205.72,30.0,0.99031,1e-05,1.83704]
[1776492866085,59.88,77204.49,30.0,0.9903,1e-05,1.83806]
[1776492867092,59.88,77202.04,30.0,0.99029,1e-05,1.84042]
[1776492868098,59.88,77201.08,30.0,0.99028,1e-05,1.8413]
[1776492869106,59.88,77199.58,30.0,0.99027,1e-05,1.84271]
[1776492873134,59.87,77198.52,30.0,0.99028,1e-05,1.84215]
[1776492877007,59.87,77198.21,30.0,0.99028,1e-05,1.84232]
[1776492878169,59.87,77194.76,30.0,0.99026,1e-05,1.84554]
[1776492883204,59.87,77194.34,30.0,0.99026,1e-05,1.84559]
[1776492889662,59.87,77194.34,30.0,0.99026,1e-05,1.84529]
[1776492890443,59.87,77194.38,30.0,0.99026,1e-05,1.84503]
[1776492890511,59.87,77196.98,30.0,0.99027,1e-05,1.84245]
[1776492891260,59.87,77199.67,30.0,0.99029,1e-05,1.83971]
[1776492892267,59.87,77200.82,30.0,0.9903,1e-05,1.83851]
[1776492897301,59.86,77200.32,30.0,0.9903,1e-05,1.83869]
[1776492902336,59.86,77200.11,30.0,0.9903,1e-05,1.83859]
[1776492903344,59.86,77198.77,30.0,0.99029,1e-05,1.83986]
[1776492904351,59.86,77196.78,30.0,0.99028,1e-05,1.84176]
[1776492905358,59.86,77194.76,30.0,0.99027,1e-05,1.8437]
[1776492909385,59.86,77192.53,30.0,0.99025,1e-05,1.84562]
[1776492915428,59.86,77192.59,30.0,0.99026,1e-05,1.84508]
[1776492920463,59.85,77191.88,30.0,0.99026,1e-05,1.84537]
[1776492925996,59.85,77191.85,30.0,0.99026,1e-05,1.84506]
[1776492926199,59.85,77191.75,30.0,0.99026,1e-05,1.84507]
[1776492926439,59.85,77191.75,30.0,0.99026,1e-05,1.84507]
[1776492926516,59.85,77191.75,30.0,0.99026,1e-05,1.84498]
[1776492932546,59.85,77191.86,30.0,0.99027,1e-05,1.84303]
[1776492937587,59.84,77192.21,30.0,0.99027,1e-05,1.84225]
[1776492943629,59.84,77194.03,30.0,0.99029,1e-05,1.83993]
[1776492948669,59.84,77194.18,30.0,0.99029,1e-05,1.83937]
[1776492953703,59.84,77194.14,30.0,0.99029,1e-05,1.83899]
[1776492956446,59.84,77194.14,30.0,0.99029,1e-05,1.83891]
[1776492956547,59.84,77194.14,30.0,0.9903,1e-05,1.83874]
[1776492961759,59.83,77194.95,30.0,0.9903,1e-05,1.83745]
[1776492968809,59.84,77194.95,30.0,0.99029,1e-05,1.83954]
[1776492970441,59.84,77194.95,30.0,0.99029,1e-05,1.83954]
[1776492976870,59.84,77194.84,30.0,0.99029,1e-05,1.83896]
[1776492987947,59.83,77194.77,30.0,0.9903,1e-05,1.83808]
[1776492999025,59.83,77194.88,30.0,0.99031,1e-05,1.83572]
[1776493000032,59.83,77199.05,30.0,0.99034,1e-05,1.83152]
[1776493001038,59.83,77201.94,30.0,0.99036,1e-05,1.8286]
[1776493005067,59.83,77203.04,30.0,0.99036,1e-05,1.82725]
[1776493010103,59.82,77203.96,30.0,0.99037,1e-05,1.82606]
[1776493011110,59.82,77207.22,30.0,0.99039,1e-05,1.82279]
[1776493013123,59.82,77203.19,30.0,0.99037,1e-05,1.82667]
[1776493014131,59.82,77199.54,30.0,0.99035,1e-05,1.83021]
[1776493019165,59.82,77199.01,30.0,0.99035,1e-05,1.83044]
[1776493025208,59.82,77199.04,30.0,0.99035,1e-05,1.83008]
[1776493026214,59.82,77195.42,30.0,0.99033,1e-05,1.8336]
[1776493034270,59.82,77194.83,30.0,0.99032,1e-05,1.83368]
[1776493044341,59.81,77193.19,30.0,0.99032,1e-05,1.83463]
[1776493045348,59.81,77192.05,30.0,0.99031,1e-05,1.83569]
[1776493046355,59.81,77189.44,30.0,0.9903,1e-05,1.8382]
[1776493051390,59.81,77187.26,30.0,0.99029,1e-05,1.83864]
[1776493052397,59.81,77185.87,30.0,0.99028,1e-05,1.83993]
[1776493057432,59.81,77185.56,30.0,0.99029,1e-05,1.83982]
[1776493063474,59.8,77185.84,30.0,0.99029,1e-05,1.83905]
[1776493065488,59.8,77187.24,30.0,0.9903,1e-05,1.8375]
[1776493070523,59.8,77188.51,30.0,0.99031,1e-05,1.83586]
[1776493072537,59.8,77189.77,30.0,0.99032,1e-05,1.83446]
[1776493078579,59.8,77189.66,30.0,0.99032,1e-05,1.83414]
[1776493083614,59.79,77189.66,30.0,0.99032,1e-05,1.83378]
[1776493089656,59.79,77189.43,30.0,0.99032,1e-05,1.83357]
[1776493095698,59.79,77189.14,30.0,0.99032,1e-05,1.83343]
[1776493101740,59.79,77188.86,30.0,0.99033,1e-05,1.83327]
[1776493103754,59.79,77187.43,30.0,0.99032,1e-05,1.83455]
[1776493105768,59.78,77186.32,30.0,0.99031,1e-05,1.8355]
[1776493110804,59.78,77186.42,30.0,0.99031,1e-05,1.83502]
[1776493116846,59.78,77184.78,30.0,0.99031,1e-05,1.8349]
[1776493121881,59.78,77184.88,30.0,0.99032,1e-05,1.83444]
[1776493127923,59.77,77185.03,30.0,0.99032,1e-05,1.83379]
[1776493132958,59.77,77184.85,30.0,0.99032,1e-05,1.83363]
[1776493137995,59.77,77184.59,30.0,0.99032,1e-05,1.83354]
[1776493143038,59.77,77184.59,30.0,0.99032,1e-05,1.8332]
[1776493150087,59.76,77184.77,30.0,0.99033,1e-05,1.83256]
[1776493156129,59.76,77184.56,30.0,0.99033,1e-05,1.83238]
[1776493164184,59.76,77184.1,30.0,0.99033,1e-05,1.83231]
[1776493174254,59.76,77183.88,30.0,0.99034,1e-05,1.83058]
[1776493179289,59.75,77182.78,30.0,0.99033,1e-05,1.83136]
[1776493185332,59.75,77183.46,30.0,0.99034,1e-05,1.83033]
[1776493190367,59.75,77183.32,30.0,0.99034,1e-05,1.83017]
[1776493199431,59.75,77183.35,30.0,0.99034,1e-05,1.82961]
[1776493209501,59.74,77174.85,30.0,0.9903,1e-05,1.83745]
[1776493210508,59.74,77170.31,30.0,0.99027,1e-05,1.84189]
[1776493211515,59.74,77168.26,30.0,0.99026,1e-05,1.84385]
[1776493216550,59.74,77167.65,30.0,0.99025,1e-05,1.84404]
[1776493223396,59.74,77167.61,30.0,0.99026,1e-05,1.84384]
[1776493223423,59.74,77167.61,30.0,0.99026,1e-05,1.84384]
[1776493223880,59.74,77167.47,30.0,0.99026,1e-05,1.84367]
[1776493224606,59.74,77165.81,30.0,0.99025,1e-05,1.84525]
[1776493225612,59.74,77164.29,30.0,0.99024,1e-05,1.84668]
[1776493229641,59.73,77162.76,30.0,0.99023,1e-05,1.84788]
[1776493232662,59.73,77159.58,30.0,0.99022,1e-05,1.84948]
[1776493233669,59.73,77157.82,30.0,0.99021,1e-05,1.85115]
[1776493235683,59.73,77158.78,30.0,0.99022,1e-05,1.85002]
[1776493240718,59.73,77159.49,30.0,0.99022,1e-05,1.84889]
[1776493242731,59.73,77160.83,30.0,0.99023,1e-05,1.8474]
[1776493247767,59.72,77160.79,30.0,0.99023,1e-05,1.84706]
[1776493249781,59.72,77159.63,30.0,0.99023,1e-05,1.84807]
[1776493257837,59.72,77159.16,30.0,0.99023,1e-05,1.8479]
[1776493262872,59.72,77159.39,30.0,0.99023,1e-05,1.84728]
[1776493272942,59.71,77159.39,30.0,0.99024,1e-05,1.84654]
[1776493286033,59.71,77159.39,30.0,0.99024,1e-05,1.84558]
[1776493296103,59.7,77159.39,30.0,0.99025,1e-05,1.84361]
[1776493300132,59.7,77166.18,30.0,0.9903,1e-05,1.83663]
[1776493301139,59.7,77168.25,30.0,0.99031,1e-05,1.83453]
[1776493307181,59.7,77168.51,30.0,0.99031,1e-05,1.83402]
[1776493309195,59.7,77166.71,30.0,0.9903,1e-05,1.83572]
[1776493316244,59.7,77167.46,30.0,0.99031,1e-05,1.83465]
[1776493323294,59.7,77167.17,30.0,0.99031,1e-05,1.83462]
[1776493331349,59.69,77167.16,30.0,0.99031,1e-05,1.83426]
[1776493336384,59.69,77167.54,30.0,0.99031,1e-05,1.83366]
[1776493342425,59.69,77166.43,30.0,0.99031,1e-05,1.83449]
[1776493348467,59.69,77166.17,30.0,0.99031,1e-05,1.83447]
[1776493362295,59.69,77165.97,30.0,0.99032,1e-05,1.83316]
[1776493362448,59.69,77165.97,30.0,0.99032,1e-05,1.83316]
[1776493362499,59.68,77165.97,30.0,0.99032,1e-05,1.83272]
[1776493371238,59.68,77165.97,30.0,0.99032,1e-05,1.83272]
[1776493371307,59.68,77165.97,30.0,0.99032,1e-05,1.83232]
[1776493372443,59.68,77165.97,30.0,0.99032,1e-05,1.83232]
[1776493372639,59.68,77164.57,30.0,0.99031,1e-05,1.83367]
[1776493379688,59.68,77164.04,30.0,0.99031,1e-05,1.83387]
[1776493384723,59.68,77163.36,30.0,0.99031,1e-05,1.83431]
[1776493389758,59.68,77162.54,30.0,0.99031,1e-05,1.8349]
[1776493390765,59.68,77155.63,30.0,0.99026,1e-05,1.84172]
[1776493391771,59.68,77149.71,30.0,0.99023,1e-05,1.84756]
[1776493392779,59.68,77145.92,30.0,0.9902,1e-05,1.85128]
[1776493393786,59.68,77141.63,30.0,0.99018,1e-05,1.85549]
[1776493399828,59.67,77140.6,30.0,0.99017,1e-05,1.85601]
[1776493408892,59.67,77139.19,30.0,0.99017,1e-05,1.85663]
[1776493413927,59.66,77138.63,30.0,0.99018,1e-05,1.85541]
[1776493420975,59.66,77139.03,30.0,0.99018,1e-05,1.85439]
[1776493423997,59.66,77138.96,30.0,0.99018,1e-05,1.85419]
[1776493427018,59.66,77138.99,30.0,0.99019,1e-05,1.8539]
[1776493430039,59.66,77141.76,30.0,0.9902,1e-05,1.85087]
[1776493435074,59.65,77143.3,30.0,0.99022,1e-05,1.84892]
[1776493441116,59.65,77143.26,30.0,0.99022,1e-05,1.84848]
[1776493446151,59.65,77143.4,30.0,0.99022,1e-05,1.84795]
[1776493449172,59.65,77144.88,30.0,0.99023,1e-05,1.84623]
[1776493452193,59.65,77142.09,30.0,0.99022,1e-05,1.84879]
[1776493453201,59.65,77139.68,30.0,0.9902,1e-05,1.85113]
[1776493458236,59.64,77140.62,30.0,0.99021,1e-05,1.84968]
[1776493463271,59.64,77140.34,30.0,0.99021,1e-05,1.84955]
[1776493469313,59.64,77140.14,30.0,0.99021,1e-05,1.84926]
[1776493475356,59.63,77137.39,30.0,0.99021,1e-05,1.8502]
[1776493476363,59.63,77134.86,30.0,0.99019,1e-05,1.85265]
[1776493479384,59.63,77136.09,30.0,0.9902,1e-05,1.8516]
[1776493481397,59.64,77134.7,30.0,0.99019,1e-05,1.85326]
[1776493484418,59.63,77131.65,30.0,0.99017,1e-05,1.85605]
[1776493489458,59.63,77131.12,30.0,0.99017,1e-05,1.85611]
[1776493499529,59.65,77131.12,30.0,0.99015,1e-05,1.85964]
[1776493512620,59.68,77131.07,30.0,0.99012,1e-05,1.8642]
[1776493515641,59.69,77128.49,30.0,0.9901,1e-05,1.86783]
[1776493517655,59.69,77125.32,30.0,0.99007,1e-05,1.8717]
[1776493522689,59.69,77125.46,30.0,0.99008,1e-05,1.87142]
[1776493523697,59.69,77127.35,30.0,0.99009,1e-05,1.8694]
[1776493528731,59.69,77126.85,30.0,0.99009,1e-05,1.86934]
[1776493535781,59.68,77126.48,30.0,0.9901,1e-05,1.8676]
[1776493537795,59.68,77109.29,30.0,0.98999,1e-05,1.88477]
[1776493538802,59.68,77104.37,30.0,0.98996,1e-05,1.88963]
[1776493540964,59.68,77104.66,30.0,0.98996,1e-05,1.88918]
[1776493543584,59.68,77104.86,30.0,0.98996,1e-05,1.88914]
[1776493543838,59.68,77094.29,30.0,0.9899,1e-05,1.90007]
[1776493544845,59.68,77093.72,30.0,0.98989,1e-05,1.90048]
[1776493546947,59.68,77093.28,30.0,0.98989,1e-05,1.90076]
[1776493548873,59.68,77089.38,30.0,0.98986,1e-05,1.90515]
[1776493557936,59.69,77088.12,30.0,0.98984,1e-05,1.9089]
[1776493562971,59.7,77089.28,30.0,0.98984,1e-05,1.90906]
[1776493568008,59.71,77089.28,30.0,0.98983,1e-05,1.91042]
[1776493573042,59.72,77090.24,30.0,0.98983,1e-05,1.91078]
[1776493574050,59.72,77092.24,30.0,0.98984,1e-05,1.909]
[1776493575057,59.72,77096.53,30.0,0.98987,1e-05,1.90488]
[1776493576064,59.72,77098.43,30.0,0.98988,1e-05,1.90322]
[1776493581099,59.72,77098.5,30.0,0.98988,1e-05,1.9023]
[1776493586136,59.71,77099.12,30.0,0.98989,1e-05,1.90082]
[1776493587143,59.71,77103.27,30.0,0.98992,1e-05,1.89642]
[1776493592178,59.71,77104.29,30.0,0.98994,1e-05,1.89325]
[1776493594192,59.71,77105.88,30.0,0.98995,1e-05,1.89132]
[1776493596208,59.7,77107.63,30.0,0.98996,1e-05,1.88924]
[1776493603341,59.7,77107.42,30.0,0.98996,1e-05,1.88901]
[1776493603344,59.7,77110.54,30.0,0.98999,1e-05,1.88524]
[1776493609301,59.69,77110.57,30.0,0.98999,1e-05,1.88434]
[1776493614336,59.69,77113.23,30.0,0.99001,1e-05,1.88091]
[1776493616351,59.69,77114.5,30.0,0.99002,1e-05,1.87933]
[1776493620378,59.68,77116.16,30.0,0.99004,1e-05,1.87709]
[1776493628434,59.68,77116.73,30.0,0.99005,1e-05,1.87539]
[1776493635483,59.67,77117.26,30.0,0.99006,1e-05,1.87373]
[1776493643539,59.66,77118.57,30.0,0.99007,1e-05,1.87129]
[1776493648574,59.66,77118.53,30.0,0.99008,1e-05,1.87063]
[1776493661666,59.65,77118.45,30.0,0.99009,1e-05,1.8676]
[1776493666702,59.64,77118.84,30.0,0.9901,1e-05,1.86653]
[1776493671738,59.64,77118.54,30.0,0.9901,1e-05,1.86615]
[1776493678787,59.63,77118.41,30.0,0.99011,1e-05,1.86534]
[1776493684829,59.63,77118.78,30.0,0.99012,1e-05,1.86418]
[1776493690871,59.62,77118.51,30.0,0.99012,1e-05,1.86368]
[1776493696914,59.62,77118.59,30.0,0.99012,1e-05,1.86286]
[1776493701952,59.62,77121.29,30.0,0.99014,1e-05,1.85955]
[1776493706988,59.61,77121.56,30.0,0.99015,1e-05,1.85873]
[1776493710012,59.61,77123.15,30.0,0.99016,1e-05,1.85682]
[1776493712023,59.61,77126.17,30.0,0.99019,1e-05,1.85226]
[1776493720078,59.61,77126.21,30.0,0.99019,1e-05,1.85152]
[1776493725114,59.6,77126.51,30.0,0.9902,1e-05,1.8508]
[1776493730148,59.6,77126.76,30.0,0.9902,1e-05,1.85015]
[1776493736191,59.6,77126.51,30.0,0.9902,1e-05,1.84993]
[1776493741437,59.6,77126.81,30.0,0.99021,1e-05,1.84933]
[1776493742943,59.6,77126.77,30.0,0.99021,1e-05,1.84915]
[1776493752303,59.59,77126.77,30.0,0.99021,1e-05,1.8485]
[1776493758345,59.59,77126.92,30.0,0.99021,1e-05,1.84794]
[1776493758896,59.59,77126.92,30.0,0.99021,1e-05,1.84794]
[1776493765395,59.59,77127.48,30.0,0.99022,1e-05,1.84691]
[1776493769815,59.59,77127.94,30.0,0.99022,1e-05,1.84632]
[1776493770430,59.58,77132.32,30.0,0.99025,1e-05,1.84175]
[1776493771437,59.58,77135.32,30.0,0.99028,1e-05,1.83737]
[1776493776472,59.58,77135.5,30.0,0.99028,1e-05,1.83695]
[1776493781507,59.58,77135.5,30.0,0.99028,1e-05,1.83671]
[1776493784083,59.58,77135.54,30.0,0.99028,1e-05,1.83657]
[1776493786542,59.58,77133.39,30.0,0.99027,1e-05,1.83856]
[1776493787549,59.58,77131.1,30.0,0.99026,1e-05,1.84079]
[1776493792584,59.58,77130.44,30.0,0.99025,1e-05,1.84116]
[1776493797618,59.57,77130.01,30.0,0.99025,1e-05,1.84124]
[1776493798625,59.57,77124.33,30.0,0.99022,1e-05,1.84685]
[1776493799633,59.57,77120.8,30.0,0.9902,1e-05,1.85032]
[1776493801649,59.57,77119.54,30.0,0.99019,1e-05,1.85143]
[1776493803171,59.57,77119.54,30.0,0.99019,1e-05,1.85143]
[1776493804670,59.57,77117.95,30.0,0.99018,1e-05,1.85279]
[1776493809705,59.57,77118.25,30.0,0.99019,1e-05,1.85208]
[1776493814740,59.57,77118.05,30.0,0.99019,1e-05,1.85189]
[1776493819775,59.56,77118.7,30.0,0.99019,1e-05,1.85085]
[1776493826824,59.56,77120.35,30.0,0.99021,1e-05,1.84868]
[1776493831859,59.56,77120.27,30.0,0.99022,1e-05,1.84709]
[1776493836894,59.56,77120.42,30.0,0.99022,1e-05,1.84661]
[1776493840922,59.56,77119.35,30.0,0.99021,1e-05,1.84743]
[1776493844952,59.55,77121.64,30.0,0.99023,1e-05,1.84488]
[1776493845957,59.55,77123.97,30.0,0.99024,1e-05,1.84249]
[1776493846964,59.55,77126.68,30.0,0.99026,1e-05,1.83972]
[1776493847971,59.55,77127.73,30.0,0.99027,1e-05,1.83863]
[1776493849985,59.55,77130.3,30.0,0.99028,1e-05,1.83597]
[1776493850992,59.55,77131.88,30.0,0.99029,1e-05,1.83435]
[1776493853006,59.55,77133.38,30.0,0.9903,1e-05,1.83278]
[1776493854013,59.55,77135.89,30.0,0.99032,1e-05,1.83024]
[1776493859049,59.55,77133.59,30.0,0.99031,1e-05,1.83236]
[1776493860056,59.55,77132.03,30.0,0.9903,1e-05,1.83387]
[1776493861063,59.55,77129.64,30.0,0.99028,1e-05,1.83621]
[1776493862070,59.55,77125.43,30.0,0.99026,1e-05,1.84036]
[1776493867105,59.55,77125.99,30.0,0.99026,1e-05,1.83953]
[1776493874154,59.55,77126.31,30.0,0.99027,1e-05,1.83886]
[1776493879188,59.54,77126.04,30.0,0.99027,1e-05,1.83887]
[1776493884224,59.54,77125.86,30.0,0.99027,1e-05,1.83878]
[1776493891274,59.54,77125.77,30.0,0.99028,1e-05,1.83716]
[1776493899329,59.54,77125.34,30.0,0.99028,1e-05,1.83715]
[1776493905371,59.54,77125.37,30.0,0.99028,1e-05,1.83679]
[1776493910406,59.53,77125.55,30.0,0.99028,1e-05,1.83633]
[1776493915441,59.53,77125.37,30.0,0.99028,1e-05,1.83624]
[1776493923497,59.53,77125.09,30.0,0.99028,1e-05,1.83609]
[1776493933567,59.53,77125.27,30.0,0.99029,1e-05,1.83538]
[1776493938602,59.52,77125.0,30.0,0.99029,1e-05,1.83538]
[1776493943637,59.52,77125.61,30.0,0.99029,1e-05,1.8345]
[1776493949678,59.52,77125.99,30.0,0.9903,1e-05,1.83381]
[1776493958255,59.52,77125.85,30.0,0.9903,1e-05,1.83243]
[1776493972841,59.51,77125.85,30.0,0.99031,1e-05,1.83145]
[1776493978883,59.51,77125.85,30.0,0.99031,1e-05,1.83115]
[1776493982911,59.51,77131.78,30.0,0.99035,1e-05,1.82506]
[1776493983918,59.51,77136.64,30.0,0.99038,1e-05,1.82021]
[1776493984924,59.51,77138.16,30.0,0.99039,1e-05,1.81867]
[1776493994995,59.51,77139.81,30.0,0.9904,1e-05,1.8168]
[1776494000030,59.51,77140.55,30.0,0.9904,1e-05,1.81599]
[1776494005065,59.51,77140.48,30.0,0.9904,1e-05,1.81598]
[1776494014128,59.51,77140.51,30.0,0.99041,1e-05,1.81454]
[1776494018156,59.51,77138.85,30.0,0.9904,1e-05,1.81614]
[1776494023190,59.51,77138.42,30.0,0.9904,1e-05,1.8165]
[1776494031874,59.51,77138.03,30.0,0.9904,1e-05,1.81684]
[1776494037289,59.51,77138.39,30.0,0.9904,1e-05,1.81633]
[1776494043331,59.51,77137.82,30.0,0.9904,1e-05,1.8168]
[1776494048366,59.5,77137.86,30.0,0.9904,1e-05,1.81669]
[1776494056422,59.5,77138.13,30.0,0.9904,1e-05,1.8163]
[1776494065485,59.5,77138.49,30.0,0.9904,1e-05,1.81582]
[1776494072534,59.5,77137.66,30.0,0.99041,1e-05,1.81523]
[1776494082603,59.5,77137.52,30.0,0.99041,1e-05,1.81523]
[1776494087639,59.5,77136.86,30.0,0.9904,1e-05,1.81582]
[1776494097709,59.5,77137.77,30.0,0.99041,1e-05,1.81478]
[1776494101737,59.5,77148.09,30.0,0.99047,1e-05,1.80455]
[1776494102744,59.5,77152.42,30.0,0.9905,1e-05,1.80031]
[1776494104758,59.5,77154.23,30.0,0.99051,1e-05,1.79856]
[1776494105765,59.5,77155.56,30.0,0.99052,1e-05,1.79727]
[1776494107779,59.5,77157.92,30.0,0.99053,1e-05,1.795]
[1776494110800,59.5,77159.96,30.0,0.99054,1e-05,1.79307]
[1776494121887,59.5,77159.37,30.0,0.99054,1e-05,1.79389]
[1776494122893,59.5,77160.53,30.0,0.99054,1e-05,1.79278]
[1776494123901,59.5,77161.49,30.0,0.99055,1e-05,1.79186]
[1776494125915,59.5,77162.75,30.0,0.99056,1e-05,1.79067]
[1776494131957,59.5,77163.19,30.0,0.99057,1e-05,1.7891]
[1776494142028,59.51,77165.01,30.0,0.99058,1e-05,1.78756]
[1776494150085,59.51,77165.31,30.0,0.99058,1e-05,1.78744]
[1776494155120,59.51,77165.2,30.0,0.99057,1e-05,1.78764]
[1776494160155,59.51,77167.67,30.0,0.99059,1e-05,1.78532]
[1776494166197,59.51,77167.44,30.0,0.99059,1e-05,1.78566]
[1776494171232,59.51,77167.71,30.0,0.99059,1e-05,1.78548]
[1776494176266,59.51,77168.06,30.0,0.99059,1e-05,1.78522]
[1776494182309,59.51,77167.5,30.0,0.99059,1e-05,1.78584]
[1776494192379,59.51,77167.5,30.0,0.99059,1e-05,1.78466]
[1776494197414,59.51,77167.64,30.0,0.99059,1e-05,1.78459]
[1776494202449,59.51,77167.71,30.0,0.99059,1e-05,1.78457]
[1776494204463,59.51,77162.96,30.0,0.99056,1e-05,1.78923]
[1776494205469,59.51,77160.84,30.0,0.99055,1e-05,1.7913]
[1776494207484,59.51,77159.77,30.0,0.99054,1e-05,1.79234]
[1776494209498,59.51,77158.61,30.0,0.99054,1e-05,1.79347]
[1776494213525,59.51,77157.45,30.0,0.99053,1e-05,1.79458]
[1776494219568,59.51,77157.3,30.0,0.99053,1e-05,1.79468]
[1776494223596,59.51,77156.3,30.0,0.99052,1e-05,1.79564]
[1776494227624,59.51,77155.3,30.0,0.99052,1e-05,1.79658]
[1776494234673,59.51,77151.34,30.0,0.99049,1e-05,1.8004]
[1776494235679,59.51,77145.87,30.0,0.99046,1e-05,1.80576]
[1776494238701,59.51,77138.97,30.0,0.99042,1e-05,1.81248]
[1776494243736,59.51,77138.49,30.0,0.99041,1e-05,1.81366]
[1776494247764,59.51,77136.61,30.0,0.9904,1e-05,1.81539]
[1776494252799,59.51,77136.78,30.0,0.99041,1e-05,1.81375]
[1776494256831,59.52,77138.83,30.0,0.99042,1e-05,1.81294]
[1776494257834,59.52,77140.8,30.0,0.99043,1e-05,1.81141]
[1776494262876,59.52,77141.43,30.0,0.99043,1e-05,1.81066]
[1776494267911,59.52,77141.81,30.0,0.99043,1e-05,1.81015]
[1776494272945,59.52,77143.13,30.0,0.99044,1e-05,1.80872]
[1776494279994,59.52,77142.95,30.0,0.99044,1e-05,1.80873]
[1776494285030,59.52,77142.62,30.0,0.99044,1e-05,1.80895]
[1776494295101,59.52,77142.62,30.0,0.99044,1e-05,1.80872]
[1776494301143,59.52,77142.79,30.0,0.99044,1e-05,1.80837]
[1776494305170,59.52,77143.81,30.0,0.99045,1e-05,1.80728]
[1776494312220,59.51,77145.68,30.0,0.99047,1e-05,1.80399]
[1776494313226,59.51,77147.34,30.0,0.99048,1e-05,1.80235]
[1776494321283,59.51,77147.58,30.0,0.99048,1e-05,1.80204]
[1776494326318,59.51,77147.23,30.0,0.99048,1e-05,1.80234]
[1776494331354,59.51,77147.43,30.0,0.99048,1e-05,1.80211]
[1776494334375,59.51,77148.65,30.0,0.99049,1e-05,1.80089]
[1776494337396,59.51,77149.72,30.0,0.9905,1e-05,1.79982]
[1776494339410,59.51,77150.67,30.0,0.9905,1e-05,1.79888]
[1776494340417,59.51,77154.59,30.0,0.99053,1e-05,1.79504]
[1776494341423,59.51,77158.06,30.0,0.99055,1e-05,1.79165]
[1776494342430,59.51,77159.68,30.0,0.99056,1e-05,1.79008]
[1776494348474,59.51,77160.21,30.0,0.99056,1e-05,1.78966]
[1776494353509,59.51,77161.11,30.0,0.99056,1e-05,1.78885]
[1776494359551,59.51,77161.24,30.0,0.99056,1e-05,1.78882]
[1776494367606,59.52,77161.49,30.0,0.99056,1e-05,1.78869]
[1776494377676,59.52,77160.62,30.0,0.99057,1e-05,1.78837]
[1776494383719,59.52,77160.66,30.0,0.99056,1e-05,1.78839]
[1776494388753,59.52,77161.05,30.0,0.99057,1e-05,1.78806]
[1776494393790,59.52,77160.72,30.0,0.99056,1e-05,1.78843]
[1776494395539,59.52,77160.72,30.0,0.99056,1e-05,1.78843]
[1776494396321,59.52,77144.99,30.0,0.99047,1e-05,1.80384]
[1776494396810,59.52,77126.15,30.0,0.99035,1e-05,1.82245]
[1776494397817,59.52,77124.12,30.0,0.99034,1e-05,1.82441]
[1776494399217,59.52,77124.12,30.0,0.99034,1e-05,1.82441]
[1776494399301,59.52,77124.2,30.0,0.99034,1e-05,1.82466]
[1776494404868,59.52,77128.47,30.0,0.99037,1e-05,1.82061]
[1776494405936,59.52,77128.47,30.0,0.99037,1e-05,1.82061]
[1776494406038,59.52,77133.46,30.0,0.9904,1e-05,1.81564]
[1776494406882,59.52,77137.93,30.0,0.99042,1e-05,1.81119]
[1776494407890,59.52,77146.24,30.0,0.99047,1e-05,1.80299]
[1776494408896,59.52,77149.84,30.0,0.9905,1e-05,1.79945]
[1776494409903,59.52,77148.53,30.0,0.99049,1e-05,1.80074]
[1776494414938,59.52,77147.56,30.0,0.99048,1e-05,1.80168]
[1776494419973,59.52,77147.59,30.0,0.99048,1e-05,1.80164]
[1776494425008,59.52,77146.97,30.0,0.99048,1e-05,1.80224]
[1776494430043,59.52,77146.79,30.0,0.99048,1e-05,1.80241]
[1776494435078,59.52,77146.25,30.0,0.99048,1e-05,1.80163]
[1776494442127,59.52,77144.44,30.0,0.99047,1e-05,1.80341]
[1776494443134,59.52,77141.91,30.0,0.99046,1e-05,1.80589]
[1776494444142,59.52,77140.28,30.0,0.99045,1e-05,1.80749]
[1776494449188,59.52,77139.78,30.0,0.99044,1e-05,1.80794]
[1776494454223,59.52,77138.29,30.0,0.99043,1e-05,1.80935]
[1776494456237,59.52,77136.03,30.0,0.99042,1e-05,1.81156]
[1776494463285,59.52,77136.36,30.0,0.99042,1e-05,1.81114]
[1776494468321,59.52,77138.5,30.0,0.99044,1e-05,1.80894]
[1776494469328,59.52,77140.62,30.0,0.99045,1e-05,1.80684]
[1776494476376,59.52,77140.73,30.0,0.99045,1e-05,1.8067]
[1776494482418,59.52,77140.61,30.0,0.99045,1e-05,1.80679]
[1776494487454,59.52,77141.43,30.0,0.99045,1e-05,1.80597]
[1776494493501,59.52,77141.58,30.0,0.99046,1e-05,1.8045]
[1776494498535,59.52,77141.0,30.0,0.99046,1e-05,1.80506]
[1776494504577,59.52,77141.25,30.0,0.99046,1e-05,1.80481]
[1776494509613,59.52,77140.95,30.0,0.99046,1e-05,1.8051]
[1776494514649,59.52,77140.91,30.0,0.99046,1e-05,1.80512]
[1776494520691,59.52,77141.87,30.0,0.99046,1e-05,1.80416]
[1776494521698,59.52,77143.98,30.0,0.99048,1e-05,1.80208]
[1776494522705,59.52,77145.58,30.0,0.99049,1e-05,1.80051]
[1776494524719,59.52,77149.04,30.0,0.99051,1e-05,1.79712]
[1776494529754,59.52,77149.91,30.0,0.99051,1e-05,1.79632]
[1776494534789,59.52,77150.36,30.0,0.99052,1e-05,1.79592]
[1776494539827,59.52,77151.57,30.0,0.99052,1e-05,1.79477]
[1776494543855,59.52,77156.91,30.0,0.99055,1e-05,1.78958]
[1776494544861,59.52,77160.58,30.0,0.99058,1e-05,1.78601]
[1776494546875,59.52,77161.76,30.0,0.99058,1e-05,1.78491]
[1776494552917,59.52,77161.83,30.0,0.99059,1e-05,1.7837]
[1776494558960,59.52,77162.42,30.0,0.99059,1e-05,1.78327]
[1776494563994,59.52,77162.49,30.0,0.99059,1e-05,1.78332]
[1776494569031,59.52,77163.41,30.0,0.9906,1e-05,1.78254]
[1776494575074,59.52,77163.6,30.0,0.9906,1e-05,1.78251]
[1776494583130,59.52,77163.68,30.0,0.9906,1e-05,1.78263]
[1776494588165,59.52,77162.8,30.0,0.99059,1e-05,1.78361]
[1776494592193,59.52,77161.33,30.0,0.99058,1e-05,1.78515]
[1776494595215,59.53,77157.58,30.0,0.99056,1e-05,1.78888]
[1776494600252,59.53,77157.27,30.0,0.99056,1e-05,1.78927]
[1776494601259,59.53,77159.52,30.0,0.99057,1e-05,1.7871]
[1776494608308,59.53,77159.42,30.0,0.99057,1e-05,1.78735]
[1776494613344,59.53,77159.94,30.0,0.99058,1e-05,1.78566]
[1776494618379,59.53,77160.3,30.0,0.99058,1e-05,1.78543]
[1776494619386,59.53,77162.38,30.0,0.99059,1e-05,1.78342]
[1776494625428,59.53,77166.78,30.0,0.99062,1e-05,1.77933]
[1776494626436,59.53,77170.02,30.0,0.99063,1e-05,1.77621]
[1776494629459,59.53,77171.49,30.0,0.99064,1e-05,1.77491]
[1776494635501,59.53,77171.66,30.0,0.99064,1e-05,1.77508]
[1776494649599,59.54,77171.62,30.0,0.99064,1e-05,1.77576]
[1776494653627,59.54,77170.47,30.0,0.99063,1e-05,1.77705]
[1776494658661,59.54,77170.44,30.0,0.99063,1e-05,1.77729]
[1776494664704,59.54,77170.4,30.0,0.99063,1e-05,1.77759]
[1776494667726,59.54,77168.34,30.0,0.99061,1e-05,1.77972]
[1776494672761,59.54,77168.55,30.0,0.99062,1e-05,1.77842]
[1776494677797,59.54,77169.73,30.0,0.99063,1e-05,1.77749]
[1776494682832,59.55,77170.34,30.0,0.99063,1e-05,1.77713]
[1776494687867,59.55,77170.34,30.0,0.99063,1e-05,1.77736]
[1776494692902,59.55,77170.37,30.0,0.99063,1e-05,1.77756]
[1776494697937,59.55,77170.55,30.0,0.99063,1e-05,1.77761]
[1776494705993,59.55,77170.41,30.0,0.99062,1e-05,1.77811]
[1776494707001,59.55,77171.56,30.0,0.99063,1e-05,1.77704]
[1776494714049,59.55,77172.84,30.0,0.99063,1e-05,1.77614]
[1776494720091,59.56,77172.8,30.0,0.99063,1e-05,1.77647]
[1776494725126,59.56,77172.69,30.0,0.99063,1e-05,1.77682]
[1776494733182,59.56,77172.37,30.0,0.99063,1e-05,1.77623]
[1776494735196,59.56,77171.35,30.0,0.99063,1e-05,1.77731]
[1776494739224,59.56,77169.91,30.0,0.99062,1e-05,1.77891]
[1776494745266,59.56,77170.09,30.0,0.99062,1e-05,1.77902]
[1776494756506,59.57,77170.08,30.0,0.99061,1e-05,1.77955]
[1776494758519,59.57,77171.85,30.0,0.99062,1e-05,1.77793]
[1776494761541,59.57,77179.19,30.0,0.99067,1e-05,1.77096]
[1776494762548,59.57,77184.11,30.0,0.99069,1e-05,1.76626]
[1776494764562,59.57,77183.39,30.0,0.99069,1e-05,1.76709]
[1776494769597,59.59,77183.11,30.0,0.99067,1e-05,1.7699]
[1776494777653,59.61,77184.41,30.0,0.99066,1e-05,1.77263]
[1776494780673,59.62,77180.43,30.0,0.99062,1e-05,1.77797]
[1776494781681,59.62,77179.29,30.0,0.99061,1e-05,1.77957]
[1776494786716,59.64,77179.59,30.0,0.9906,1e-05,1.78216]
[1776494791756,59.66,77179.27,30.0,0.99059,1e-05,1.78355]
[1776494795784,59.67,77181.87,30.0,0.99059,1e-05,1.78292]
[1776494796791,59.67,77183.52,30.0,0.9906,1e-05,1.78179]
[1776494802833,59.69,77183.7,30.0,0.99058,1e-05,1.78446]
[1776494814917,59.72,77183.88,30.0,0.99055,1e-05,1.78987]
[1776494815925,59.73,77184.86,30.0,0.99055,1e-05,1.78937]
[1776494816936,59.73,77187.31,30.0,0.99057,1e-05,1.78745]
[1776494821970,59.74,77186.71,30.0,0.99055,1e-05,1.79033]
[1776494822977,59.74,77184.44,30.0,0.99053,1e-05,1.793]
[1776494823984,59.75,77181.36,30.0,0.99051,1e-05,1.79645]
[1776494829022,59.76,77180.98,30.0,0.99049,1e-05,1.79904]
[1776494833051,59.77,77179.84,30.0,0.99048,1e-05,1.8019]
[1776494840099,59.79,77179.13,30.0,0.99045,1e-05,1.80563]
[1776494848156,59.81,77179.31,30.0,0.99044,1e-05,1.80886]
[1776494858226,59.84,77179.31,30.0,0.99042,1e-05,1.81175]
[1776494863261,59.85,77179.17,30.0,0.9904,1e-05,1.81397]
[1776494877359,59.89,77179.1,30.0,0.99037,1e-05,1.81977]
[1776494882395,59.9,77177.75,30.0,0.99035,1e-05,1.82312]
[1776494883402,59.9,77174.38,30.0,0.99032,1e-05,1.82684]
[1776494887429,59.91,77172.43,30.0,0.9903,1e-05,1.83033]
[1776494893473,59.92,77172.54,30.0,0.99029,1e-05,1.83253]
[1776494898508,59.94,77170.82,30.0,0.99027,1e-05,1.83615]
[1776494902535,59.95,77168.55,30.0,0.99024,1e-05,1.83991]
[1776494903543,59.95,77166.21,30.0,0.99023,1e-05,1.84261]
[1776494904550,59.95,77163.38,30.0,0.99021,1e-05,1.84579]
[1776494909585,59.96,77162.42,30.0,0.99019,1e-05,1.84856]
[1776494915626,59.97,77160.56,30.0,0.99017,1e-05,1.85125]
[1776494916633,59.98,77155.12,30.0,0.99014,1e-05,1.85704]
[1776494917641,59.98,77150.39,30.0,0.99011,1e-05,1.86212]
[1776494922676,59.99,77149.63,30.0,0.99009,1e-05,1.86458]
[1776494923683,59.99,77148.3,30.0,0.99008,1e-05,1.86625]
[1776494925697,60.0,77146.69,30.0,0.99007,1e-05,1.86854]
[1776494928718,60.0,77150.07,30.0,0.99008,1e-05,1.86615]
[1776494930731,60.01,77151.29,30.0,0.99008,1e-05,1.86559]
[1776494934759,60.01,77153.09,30.0,0.99009,1e-05,1.86513]
[1776494937781,60.02,77154.3,30.0,0.99009,1e-05,1.86491]
[1776494943823,60.03,77154.21,30.0,0.99008,1e-05,1.86699]
[1776494951880,60.05,77153.95,30.0,0.99006,1e-05,1.87013]
[1776494956915,60.06,77152.62,30.0,0.99004,1e-05,1.87303]
[1776494963964,60.07,77152.23,30.0,0.99002,1e-05,1.87556]
[1776494970008,60.08,77151.8,30.0,0.99001,1e-05,1.87779]
[1776494978062,60.1,77151.26,30.0,0.99,1e-05,1.87937]
[1776494984104,60.11,77151.3,30.0,0.98999,1e-05,1.88108]
[1776494990146,60.12,77151.55,30.0,0.98998,1e-05,1.88257]
[1776494995182,60.13,77151.4,30.0,0.98997,1e-05,1.88416]
[1776495000217,60.14,77151.48,30.0,0.98996,1e-05,1.8855]
[1776495008274,60.15,77151.48,30.0,0.98995,1e-05,1.88777]
[1776495015322,60.16,77151.48,30.0,0.98994,1e-05,1.88976]
[1776495020358,60.17,77150.4,30.0,0.98992,1e-05,1.89226]
[1776495026400,60.18,77150.71,30.0,0.98991,1e-05,1.89363]
[1776495031435,60.19,77151.01,30.0,0.98991,1e-05,1.89337]
[1776495036470,60.2,77151.08,30.0,0.9899,1e-05,1.89468]
[1776495042511,60.21,77151.15,30.0,0.98989,1e-05,1.89623]
[1776495049561,60.22,77151.18,30.0,0.98988,1e-05,1.89809]
[1776495051575,60.22,77156.45,30.0,0.98991,1e-05,1.8933]
[1776495052582,60.22,77161.9,30.0,0.98995,1e-05,1.88808]
[1776495057617,60.23,77164.94,30.0,0.98996,1e-05,1.88647]
[1776495058624,60.23,77166.88,30.0,0.98997,1e-05,1.88481]
[1776495061646,60.24,77164.69,30.0,0.98995,1e-05,1.88791]
[1776495062656,60.24,77159.6,30.0,0.98991,1e-05,1.89334]
[1776495063663,60.24,77154.6,30.0,0.98988,1e-05,1.89868]
[1776495065676,60.25,77152.93,30.0,0.98987,1e-05,1.90092]
[1776495066684,60.25,77151.7,30.0,0.98986,1e-05,1.90244]
[1776495069705,60.25,77149.94,30.0,0.98984,1e-05,1.90503]
[1776495077761,60.26,77147.28,30.0,0.98981,1e-05,1.90982]
[1776495078767,60.27,77145.79,30.0,0.9898,1e-05,1.91159]
[1776495084810,60.27,77146.21,30.0,0.98979,1e-05,1.91263]
[1776495090852,60.28,77146.46,30.0,0.98979,1e-05,1.91383]
[1776495096893,60.29,77146.39,30.0,0.98978,1e-05,1.91398]
[1776495101930,60.3,77146.46,30.0,0.98978,1e-05,1.9151]
[1776495109986,60.31,77147.63,30.0,0.98977,1e-05,1.91578]
[1776495110993,60.31,77149.77,30.0,0.98979,1e-05,1.91383]
[1776495116028,60.32,77149.38,30.0,0.98978,1e-05,1.9154]
[1776495118041,60.32,77147.64,30.0,0.98976,1e-05,1.91787]
[1776495123077,60.33,77147.78,30.0,0.98975,1e-05,1.91887]
[1776495128830,60.33,77147.78,30.0,0.98975,1e-05,1.91887]
[1776495141203,60.35,77147.74,30.0,0.98973,1e-05,1.92294]
[1776495146238,60.36,77144.54,30.0,0.9897,1e-05,1.92731]
[1776495147245,60.36,77142.17,30.0,0.98969,1e-05,1.92995]
[1776495152281,60.37,77142.24,30.0,0.98969,1e-05,1.92953]
[1776495156309,60.37,77143.51,30.0,0.98969,1e-05,1.92906]
[1776495163358,60.38,77143.61,30.0,0.98968,1e-05,1.93039]
[1776495166379,60.39,77141.92,30.0,0.98967,1e-05,1.93274]
[1776495177456,60.4,77141.36,30.0,0.98965,1e-05,1.93548]
[1776495184505,60.41,77139.18,30.0,0.98963,1e-05,1.93905]
[1776495185512,60.41,77137.25,30.0,0.98961,1e-05,1.94122]
[1776495190547,60.41,77137.54,30.0,0.98961,1e-05,1.94183]
[1776495191554,60.41,77140.0,30.0,0.98963,1e-05,1.93948]
[1776495192561,60.41,77141.74,30.0,0.98964,1e-05,1.93788]
[1776495197597,60.42,77142.48,30.0,0.98963,1e-05,1.93805]
[1776495203639,60.43,77143.2,30.0,0.98963,1e-05,1.93842]
[1776495204645,60.43,77145.57,30.0,0.98965,1e-05,1.93617]
[1776495209681,60.43,77147.23,30.0,0.98965,1e-05,1.9354]
[1776495210688,60.43,77149.5,30.0,0.98967,1e-05,1.93326]
[1776495211694,60.44,77153.83,30.0,0.9897,1e-05,1.92765]
[1776495212702,60.44,77151.87,30.0,0.98969,1e-05,1.92986]
[1776495213709,60.44,77149.98,30.0,0.98967,1e-05,1.93199]
[1776495221765,60.45,77149.57,30.0,0.98966,1e-05,1.93394]
[1776495226800,60.45,77149.49,30.0,0.98965,1e-05,1.93497]
[1776495236869,60.46,77149.31,30.0,0.98964,1e-05,1.93701]
[1776495241905,60.47,77150.69,30.0,0.98964,1e-05,1.93652]
[1776495242912,60.47,77152.74,30.0,0.98966,1e-05,1.9346]
[1776495247947,60.48,77152.9,30.0,0.98965,1e-05,1.93538]
[1776495251975,60.48,77154.81,30.0,0.98966,1e-05,1.93417]
[1776495252982,60.48,77157.33,30.0,0.98967,1e-05,1.93178]
[1776495259026,60.49,77157.23,30.0,0.98967,1e-05,1.93303]
[1776495264259,60.49,77157.93,30.0,0.98967,1e-05,1.93307]
[1776495266075,60.5,77156.7,30.0,0.98966,1e-05,1.9349]
[1776495271110,60.5,77156.38,30.0,0.98965,1e-05,1.93478]
[1776495279166,60.51,77155.98,30.0,0.98964,1e-05,1.93664]
[1776495287222,60.52,77155.15,30.0,0.98963,1e-05,1.9391]
[1776495292257,60.53,77155.13,30.0,0.98962,1e-05,1.94]
[1776495297292,60.53,77156.04,30.0,0.98962,1e-05,1.93993]
[1776495303334,60.54,77156.02,30.0,0.98962,1e-05,1.941]
[1776495310383,60.54,77155.74,30.0,0.98961,1e-05,1.9425]
[1776495321462,60.56,77155.77,30.0,0.9896,1e-05,1.94433]
[1776495326496,60.56,77155.88,30.0,0.98959,1e-05,1.94505]
[1776495332538,60.57,77155.84,30.0,0.98959,1e-05,1.9447]
[1776495339588,60.57,77156.24,30.0,0.98959,1e-05,1.94545]
[1776495344623,60.58,77153.92,30.0,0.98957,1e-05,1.94866]
[1776495345630,60.58,77152.13,30.0,0.98955,1e-05,1.95066]
[1776495347645,60.58,77151.02,30.0,0.98955,1e-05,1.95211]
[1776495353686,60.59,77151.19,30.0,0.98954,1e-05,1.95285]
[1776495361744,60.59,77151.66,30.0,0.98954,1e-05,1.95359]
[1776495366779,60.6,77151.22,30.0,0.98953,1e-05,1.95481]
[1776495371814,60.6,77151.34,30.0,0.98953,1e-05,1.95544]
[1776495379870,60.61,77151.06,30.0,0.98952,1e-05,1.95692]
[1776495389940,60.62,77151.06,30.0,0.98951,1e-05,1.95839]
[1776495400021,60.63,77151.09,30.0,0.98951,1e-05,1.95842]
[1776495406063,60.63,77151.31,30.0,0.9895,1e-05,1.95907]
[1776495411099,60.64,77151.09,30.0,0.9895,1e-05,1.96002]
[1776495417140,60.64,77151.06,30.0,0.98949,1e-05,1.96091]
[1776495422904,60.64,77151.06,30.0,0.98949,1e-05,1.96091]
[1776495430232,60.65,77151.06,30.0,0.98948,1e-05,1.96273]
[1776495441308,60.66,77151.29,30.0,0.98947,1e-05,1.96401]
[1776495451378,60.67,77151.29,30.0,0.98947,1e-05,1.96411]
[1776495456414,60.67,77151.93,30.0,0.98947,1e-05,1.96413]
[1776495462455,60.68,77151.9,30.0,0.98946,1e-05,1.96497]
[1776495470511,60.69,77152.26,30.0,0.98946,1e-05,1.96567]
[1776495476554,60.69,77152.34,30.0,0.98946,1e-05,1.96638]
[1776495488638,60.7,77152.27,30.0,0.98945,1e-05,1.968]
[1776495498707,60.71,77152.49,30.0,0.98944,1e-05,1.96904]
[1776495507771,60.71,77152.34,30.0,0.98943,1e-05,1.97031]
[1776495513814,60.72,77152.27,30.0,0.98943,1e-05,1.96973]
[1776495518849,60.72,77149.75,30.0,0.98941,1e-05,1.97295]
[1776495519855,60.72,77148.22,30.0,0.9894,1e-05,1.97465]
[1776495526906,60.73,77147.88,30.0,0.9894,1e-05,1.97579]
[1776495530934,60.73,77144.82,30.0,0.98937,1e-05,1.97941]
[1776495531941,60.73,77142.76,30.0,0.98936,1e-05,1.98166]
[1776495532948,60.73,77141.3,30.0,0.98935,1e-05,1.98328]
[1776495537982,60.73,77140.7,30.0,0.98934,1e-05,1.98439]
[1776495544025,60.74,77139.57,30.0,0.98933,1e-05,1.98613]
[1776495550067,60.74,77138.64,30.0,0.98932,1e-05,1.98764]
[1776495559497,60.74,77138.31,30.0,0.98932,1e-05,1.98816]
[1776495570067,60.75,77138.39,30.0,0.98931,1e-05,1.98884]
[1776495581284,60.76,77138.39,30.0,0.98931,1e-05,1.98912]
[1776495588333,60.76,77138.38,30.0,0.98931,1e-05,1.9897]
[1776495594375,60.76,77152.58,30.0,0.9894,1e-05,1.9754]
[1776495595382,60.76,77161.38,30.0,0.98945,1e-05,1.96636]
[1776495596389,60.76,77160.19,30.0,0.98945,1e-05,1.9677]
[1776495597759,60.76,77160.19,30.0,0.98945,1e-05,1.9677]
[1776495597395,60.76,77159.6,30.0,0.98944,1e-05,1.96844]
[1776495598402,60.76,77159.55,30.0,0.98944,1e-05,1.96861]
[1776495601425,60.77,77151.13,30.0,0.98938,1e-05,1.97769]
[1776495602432,60.77,77147.06,30.0,0.98936,1e-05,1.98204]
[1776495603700,60.77,77147.06,30.0,0.98936,1e-05,1.98204]
[1776495603728,60.77,77142.64,30.0,0.98933,1e-05,1.98684]
[1776495604446,60.77,77141.41,30.0,0.98932,1e-05,1.98812]
[1776495606460,60.77,77137.68,30.0,0.98929,1e-05,1.99218]
[1776495612502,60.77,77136.98,30.0,0.98928,1e-05,1.99336]
[1776495616530,60.77,77132.94,30.0,0.98926,1e-05,1.99787]
[1776495617537,60.77,77129.86,30.0,0.98923,1e-05,2.00117]
[1776495618544,60.77,77127.99,30.0,0.98922,1e-05,2.0032]
[1776495621567,60.78,77129.44,30.0,0.98923,1e-05,2.0019]
[1776495622574,60.78,77133.53,30.0,0.98926,1e-05,1.99761]
[1776495623581,60.78,77134.73,30.0,0.98926,1e-05,1.99648]
[1776495625595,60.78,77135.94,30.0,0.98927,1e-05,1.99536]
[1776495630630,60.78,77136.24,30.0,0.98927,1e-05,1.99541]
[1776495631637,60.78,77134.36,30.0,0.98927,1e-05,1.99604]
[1776495634658,60.78,77132.92,30.0,0.98925,1e-05,1.99776]
[1776495639693,60.78,77133.4,30.0,0.98926,1e-05,1.9976]
[1776495645735,60.79,77136.19,30.0,0.98927,1e-05,1.99511]
[1776495646742,60.79,77137.5,30.0,0.98928,1e-05,1.99381]
[1776495651776,60.79,77137.59,30.0,0.98928,1e-05,1.99411]
[1776495656814,60.79,77137.91,30.0,0.98928,1e-05,1.99415]
[1776495661849,60.79,77138.49,30.0,0.98928,1e-05,1.99393]
[1776495666884,60.8,77138.34,30.0,0.98928,1e-05,1.99446]
[1776495672926,60.8,77138.84,30.0,0.98928,1e-05,1.99439]
[1776495677962,60.8,77138.77,30.0,0.98927,1e-05,1.99483]
[1776495682996,60.8,77138.88,30.0,0.98927,1e-05,1.99508]
[1776495688031,60.8,77138.84,30.0,0.98927,1e-05,1.99548]
[1776495693066,60.81,77138.96,30.0,0.98928,1e-05,1.99431]
[1776495698101,60.81,77138.97,30.0,0.98927,1e-05,1.99466]
[1776495703136,60.81,77138.51,30.0,0.98927,1e-05,1.99549]
[1776495708170,60.81,77138.6,30.0,0.98927,1e-05,1.99575]
[1776495713205,60.82,77138.66,30.0,0.98927,1e-05,1.99603]
[1776495718241,60.82,77138.52,30.0,0.98926,1e-05,1.99651]
[1776495727304,60.82,77139.16,30.0,0.98926,1e-05,1.99645]
[1776495734353,60.82,77138.91,30.0,0.98926,1e-05,1.99718]
[1776495740395,60.83,77138.78,30.0,0.98925,1e-05,1.9977]
[1776495752481,60.83,77138.86,30.0,0.98926,1e-05,1.99698]
[1776495758523,60.83,77138.66,30.0,0.98925,1e-05,1.99757]
[1776495765571,60.84,77138.86,30.0,0.98925,1e-05,1.9978]
[1776495775642,60.84,77139.36,30.0,0.98925,1e-05,1.99791]
[1776495780677,60.84,77136.38,30.0,0.98923,1e-05,2.00134]
[1776495781684,60.84,77133.63,30.0,0.98921,1e-05,2.00429]
[1776495783698,60.84,77132.34,30.0,0.9892,1e-05,2.00575]
[1776495790747,60.84,77133.38,30.0,0.98921,1e-05,2.005]
[1776495791754,60.84,77134.54,30.0,0.98921,1e-05,2.00384]
[1776495797796,60.85,77135.06,30.0,0.98922,1e-05,2.00367]
[1776495804845,60.85,77135.06,30.0,0.98921,1e-05,2.00406]
[1776495817937,60.85,77134.99,30.0,0.98922,1e-05,2.00344]
[1776495822974,60.85,77134.99,30.0,0.98921,1e-05,2.00373]
[1776495827003,60.86,77136.32,30.0,0.98922,1e-05,2.00256]
[1776495828012,60.86,77138.32,30.0,0.98923,1e-05,2.00052]
[1776495829020,60.86,77142.48,30.0,0.98926,1e-05,1.99623]
[1776495834055,60.86,77143.0,30.0,0.98926,1e-05,1.99604]
[1776495842111,60.86,77143.72,30.0,0.98926,1e-05,1.99585]
[1776495848153,60.86,77146.97,30.0,0.98928,1e-05,1.99287]
[1776495849160,60.86,77150.0,30.0,0.9893,1e-05,1.98978]
[1776495854194,60.87,77149.6,30.0,0.9893,1e-05,1.99059]
[1776495863201,60.87,77149.53,30.0,0.9893,1e-05,1.99089]
[1776495865272,60.87,77152.02,30.0,0.98931,1e-05,1.98888]
[1776495866279,60.87,77154.94,30.0,0.98933,1e-05,1.98591]
[1776495867286,60.87,77157.52,30.0,0.98934,1e-05,1.98331]
[1776495872320,60.88,77157.67,30.0,0.98935,1e-05,1.98218]
[1776495873328,60.88,77155.65,30.0,0.98934,1e-05,1.98437]
[1776495874335,60.88,77153.49,30.0,0.98932,1e-05,1.9867]
[1776495879369,60.88,77153.57,30.0,0.98932,1e-05,1.98702]
[1776495880377,60.88,77152.14,30.0,0.98931,1e-05,1.98859]
[1776495886419,60.88,77152.17,30.0,0.98931,1e-05,1.98903]
[1776495899510,60.89,77152.21,30.0,0.9893,1e-05,1.99002]
[1776495904545,60.89,77154.17,30.0,0.98931,1e-05,1.98839]
[1776495905552,60.89,77155.63,30.0,0.98932,1e-05,1.98695]
[1776495910586,60.89,77155.91,30.0,0.98932,1e-05,1.98711]
[1776495921664,60.9,77155.83,30.0,0.98931,1e-05,1.98816]
[1776495926699,60.9,77156.86,30.0,0.98932,1e-05,1.98754]
[1776495931734,60.9,77157.18,30.0,0.98932,1e-05,1.98625]
[1776495941804,60.91,77156.85,30.0,0.98931,1e-05,1.98752]
[1776495945832,60.91,77155.65,30.0,0.9893,1e-05,1.98913]
[1776495950869,60.92,77154.04,30.0,0.98929,1e-05,1.99125]
[1776495951876,60.92,77146.98,30.0,0.98924,1e-05,1.99871]
[1776495952882,60.92,77145.42,30.0,0.98923,1e-05,2.00043]
[1776495953890,60.92,77144.33,30.0,0.98923,1e-05,2.00164]
[1776495957917,60.92,77141.54,30.0,0.98921,1e-05,2.00483]
[1776495960939,60.92,77139.91,30.0,0.98919,1e-05,2.00678]
[1776495963960,60.92,77138.75,30.0,0.98918,1e-05,2.00817]
[1776495966981,60.92,77136.8,30.0,0.98917,1e-05,2.01038]
[1776495967988,60.92,77134.58,30.0,0.98916,1e-05,2.01276]
[1776495971009,60.92,77133.44,30.0,0.98915,1e-05,2.0141]
[1776495979620,60.92,77133.5,30.0,0.98915,1e-05,2.0142]
[1776495990142,60.93,77133.43,30.0,0.98914,1e-05,2.0149]
[1776495998200,60.93,77133.93,30.0,0.98915,1e-05,2.0133]
[1776496003234,60.93,77134.07,30.0,0.98915,1e-05,2.01336]
[1776496008623,60.93,77134.04,30.0,0.98915,1e-05,2.01353]
[1776496011290,60.93,77135.61,30.0,0.98916,1e-05,2.01209]
[1776496012297,60.93,77137.8,30.0,0.98917,1e-05,2.00984]
[1776496015318,60.93,77139.96,30.0,0.98919,1e-05,2.00772]
[1776496016325,60.93,77138.21,30.0,0.98917,1e-05,2.00961]
[1776496017332,60.93,77136.58,30.0,0.98916,1e-05,2.01138]
[1776496024381,60.94,77136.69,30.0,0.98916,1e-05,2.01159]
[1776496028409,60.94,77129.86,30.0,0.98911,1e-05,2.01897]
[1776496029416,60.94,77127.77,30.0,0.9891,1e-05,2.0212]
[1776496030422,60.94,77124.06,30.0,0.98908,1e-05,2.02515]
[1776496036465,60.94,77122.69,30.0,0.98907,1e-05,2.02673]
[1776496037472,60.94,77120.62,30.0,0.98905,1e-05,2.02894]
[1776496042507,60.94,77122.63,30.0,0.98906,1e-05,2.0269]
[1776496047541,60.94,77121.81,30.0,0.98906,1e-05,2.02788]
[1776496054591,60.94,77121.32,30.0,0.98906,1e-05,2.02713]
[1776496059626,60.94,77123.93,30.0,0.98908,1e-05,2.02448]
[1776496060633,60.94,77127.12,30.0,0.9891,1e-05,2.02115]
[1776496062647,60.94,77128.63,30.0,0.98911,1e-05,2.01963]
[1776496067682,60.94,77128.45,30.0,0.98911,1e-05,2.02001]
[1776496072717,60.94,77128.38,30.0,0.9891,1e-05,2.02027]
[1776496079766,60.95,77128.34,30.0,0.9891,1e-05,2.02058]
[1776496080773,60.95,77125.52,30.0,0.98908,1e-05,2.02359]
[1776496081780,60.95,77120.93,30.0,0.98905,1e-05,2.02848]
[1776496084801,60.95,77118.97,30.0,0.98904,1e-05,2.03062]
[1776496087822,60.95,77116.17,30.0,0.98902,1e-05,2.03364]
[1776496093864,60.95,77114.67,30.0,0.98901,1e-05,2.03531]
[1776496100913,60.95,77112.09,30.0,0.98899,1e-05,2.03812]
[1776496101919,60.95,77109.25,30.0,0.98897,1e-05,2.04115]
[1776496106955,60.95,77109.44,30.0,0.98897,1e-05,2.04094]
[1776496111990,60.95,77109.26,30.0,0.98898,1e-05,2.0397]
[1776496117025,60.95,77109.47,30.0,0.98898,1e-05,2.03946]
[1776496128113,60.95,77109.29,30.0,0.98898,1e-05,2.03957]
[1776496129120,60.95,77110.4,30.0,0.98899,1e-05,2.03838]
[1776496131134,60.95,77111.63,30.0,0.989,1e-05,2.03706]
[1776496135162,60.95,77112.97,30.0,0.98901,1e-05,2.03561]
[1776496141204,60.95,77112.86,30.0,0.98901,1e-05,2.03568]
[1776496154042,60.95,77112.68,30.0,0.989,1e-05,2.03583]
[1776496159333,60.95,77113.73,30.0,0.98901,1e-05,2.03454]
[1776496165375,60.94,77113.7,30.0,0.98901,1e-05,2.03448]
[1776496174437,60.94,77113.89,30.0,0.98902,1e-05,2.03271]
[1776496179473,60.94,77113.92,30.0,0.98902,1e-05,2.03261]
[1776496185515,60.94,77113.78,30.0,0.98902,1e-05,2.03267]
[1776496190550,60.94,77112.93,30.0,0.98902,1e-05,2.03349]
[1776496195585,60.94,77112.54,30.0,0.98902,1e-05,2.03382]
[1776496196592,60.94,77111.51,30.0,0.98901,1e-05,2.03489]
[1776496201630,60.94,77110.31,30.0,0.989,1e-05,2.03606]
[1776496202636,60.94,77108.7,30.0,0.98899,1e-05,2.03775]
[1776496207671,60.94,77107.73,30.0,0.98898,1e-05,2.03865]
[1776496214720,60.94,77107.27,30.0,0.98898,1e-05,2.03896]
[1776496217742,60.94,77105.58,30.0,0.98897,1e-05,2.04068]
[1776496223784,60.94,77104.18,30.0,0.98896,1e-05,2.04199]
[1776496229825,60.94,77104.08,30.0,0.98896,1e-05,2.04193]
[1776496234861,60.94,77104.14,30.0,0.98897,1e-05,2.0403]
[1776496241911,60.94,77104.44,30.0,0.98898,1e-05,2.03982]
[1776496242918,60.93,77105.79,30.0,0.98898,1e-05,2.03836]
[1776496247954,60.93,77106.31,30.0,0.98899,1e-05,2.03771]
[1776496252989,60.93,77106.72,30.0,0.98899,1e-05,2.03719]
[1776496259031,60.93,77106.22,30.0,0.98899,1e-05,2.03762]
[1776496264070,60.93,77106.18,30.0,0.98899,1e-05,2.03758]
[1776496271119,60.93,77106.49,30.0,0.98899,1e-05,2.03714]
[1776496272127,60.93,77112.01,30.0,0.98903,1e-05,2.03126]
[1776496273133,60.93,77113.81,30.0,0.98904,1e-05,2.02934]
[1776496275148,60.93,77115.79,30.0,0.98906,1e-05,2.02724]
[1776496277162,60.93,77117.66,30.0,0.98907,1e-05,2.02526]
[1776496279176,60.93,77120.16,30.0,0.98908,1e-05,2.02262]
[1776496284211,60.93,77118.89,30.0,0.98908,1e-05,2.024]
[1776496285218,60.93,77119.83,30.0,0.98908,1e-05,2.02302]
[1776496286226,60.93,77123.76,30.0,0.98911,1e-05,2.01887]
[1776496290253,60.93,77125.72,30.0,0.98912,1e-05,2.01685]
[1776496294281,60.93,77124.67,30.0,0.98912,1e-05,2.01665]
[1776496299466,60.93,77124.58,30.0,0.98912,1e-05,2.01684]
[1776496304351,60.93,77127.04,30.0,0.98914,1e-05,2.01438]
[1776496305358,60.93,77128.12,30.0,0.98914,1e-05,2.01327]
[1776496310393,60.94,77127.12,30.0,0.98913,1e-05,2.01445]
[1776496315427,60.94,77126.77,30.0,0.98913,1e-05,2.01493]
[1776496325500,60.94,77126.77,30.0,0.98913,1e-05,2.01513]
[1776496329528,60.94,77123.75,30.0,0.98911,1e-05,2.01839]
[1776496330535,60.94,77118.91,30.0,0.98908,1e-05,2.02351]
[1776496332549,60.94,77114.8,30.0,0.98905,1e-05,2.02786]
[1776496338591,60.94,77113.32,30.0,0.98904,1e-05,2.02938]
[1776496340605,60.94,77110.77,30.0,0.98902,1e-05,2.03206]
[1776496343626,60.94,77109.3,30.0,0.98901,1e-05,2.03357]
[1776496351681,60.94,77108.47,30.0,0.98902,1e-05,2.03288]
[1776496356718,60.94,77108.12,30.0,0.98901,1e-05,2.03316]
[1776496361753,60.94,77108.12,30.0,0.98901,1e-05,2.03307]
[1776496372830,60.93,77108.08,30.0,0.98902,1e-05,2.03293]
[1776496377953,60.93,77108.12,30.0,0.98902,1e-05,2.03285]
[1776496378237,60.93,77106.19,30.0,0.989,1e-05,2.03485]
[1776496378872,60.93,77104.96,30.0,0.989,1e-05,2.03614]
[1776496384917,60.93,77104.37,30.0,0.98899,1e-05,2.03662]
[1776496391966,60.93,77103.86,30.0,0.98899,1e-05,2.03697]
[1776496392973,60.93,77102.31,30.0,0.98898,1e-05,2.0386]
[1776496398008,60.93,77102.24,30.0,0.98898,1e-05,2.03852]
[1776496405057,60.93,77100.61,30.0,0.98897,1e-05,2.04005]
[1776496411098,60.93,77100.65,30.0,0.98898,1e-05,2.03839]
[1776496412106,60.93,77098.5,30.0,0.98896,1e-05,2.04065]
[1776496420162,60.93,77098.26,30.0,0.98896,1e-05,2.04066]
[1776496427210,60.93,77098.33,30.0,0.98897,1e-05,2.04039]
[1776496433253,60.92,77098.4,30.0,0.98897,1e-05,2.04018]
[1776496441309,60.92,77099.17,30.0,0.98897,1e-05,2.03918]
[1776496450371,60.92,77101.74,30.0,0.98899,1e-05,2.03629]
[1776496458429,60.92,77102.23,30.0,0.989,1e-05,2.03566]
[1776496464470,60.92,77102.23,30.0,0.989,1e-05,2.03558]
[1776496471520,60.92,77102.25,30.0,0.989,1e-05,2.03405]
[1776496478569,60.92,77102.15,30.0,0.989,1e-05,2.03409]
[1776496480583,60.92,77103.44,30.0,0.98901,1e-05,2.03271]
[1776496485618,60.92,77103.22,30.0,0.98901,1e-05,2.0329]
[1776496490653,60.92,77102.12,30.0,0.98901,1e-05,2.03403]
[1776496496695,60.92,77102.15,30.0,0.98901,1e-05,2.03394]
[1776496501749,60.92,77102.07,30.0,0.98901,1e-05,2.03398]
[1776496512827,60.92,77102.11,30.0,0.98901,1e-05,2.03384]
[1776496517862,60.92,77101.33,30.0,0.989,1e-05,2.03463]
[1776496522896,60.92,77100.43,30.0,0.989,1e-05,2.03553]
[1776496527931,60.92,77100.3,30.0,0.98899,1e-05,2.03562]
[1776496540016,60.92,77100.12,30.0,0.989,1e-05,2.03427]
[1776496546058,60.92,77100.19,30.0,0.989,1e-05,2.03415]
[1776496551093,60.92,77100.15,30.0,0.989,1e-05,2.03416]
[1776496556128,60.92,77100.19,30.0,0.989,1e-05,2.03408]
[1776496561163,60.92,77100.12,30.0,0.989,1e-05,2.03412]
[1776496569219,60.92,77099.77,30.0,0.989,1e-05,2.03443]
[1776496576268,60.92,77099.67,30.0,0.989,1e-05,2.03448]
[1776496582310,60.92,77099.67,30.0,0.989,1e-05,2.03444]
[1776496587344,60.92,77098.8,30.0,0.989,1e-05,2.03534]
[1776496593387,60.92,77099.09,30.0,0.989,1e-05,2.03356]
[1776496600436,60.92,77099.02,30.0,0.989,1e-05,2.03362]
[1776496606477,60.92,77098.8,30.0,0.989,1e-05,2.03383]
[1776496612520,60.92,77099.09,30.0,0.989,1e-05,2.03351]
[1776496618562,60.92,77099.05,30.0,0.989,1e-05,2.03355]
[1776496623597,60.91,77099.42,30.0,0.98901,1e-05,2.03315]
[1776496633666,60.91,77099.49,30.0,0.98901,1e-05,2.03308]
[1776496640716,60.91,77099.42,30.0,0.98901,1e-05,2.03315]
[1776496646757,60.92,77100.32,30.0,0.98901,1e-05,2.0322]
[1776496652800,60.92,77100.24,30.0,0.98902,1e-05,2.03087]
[1776496658848,60.92,77099.83,30.0,0.98902,1e-05,2.03133]
[1776496664885,60.92,77099.56,30.0,0.98902,1e-05,2.03163]
[1776496669919,60.92,77099.78,30.0,0.98902,1e-05,2.0314]
[1776496674954,60.92,77102.58,30.0,0.98904,1e-05,2.02843]
[1776496675961,60.92,77104.25,30.0,0.98905,1e-05,2.02667]
[1776496678982,60.92,77105.74,30.0,0.98906,1e-05,2.02512]
[1776496679989,60.92,77107.63,30.0,0.98907,1e-05,2.02313]
[1776496685023,60.92,77108.34,30.0,0.98907,1e-05,2.02245]
[1776496690002,60.92,77108.34,30.0,0.98907,1e-05,2.02245]
[1776496690066,60.92,77097.9,30.0,0.989,1e-05,2.03359]
[1776496691065,60.92,77088.12,30.0,0.98894,1e-05,2.044]
[1776496692136,60.92,77088.12,30.0,0.98894,1e-05,2.044]
[1776496692180,60.92,77088.35,30.0,0.98894,1e-05,2.04373]
[1776496693723,60.92,77088.35,30.0,0.98894,1e-05,2.04373]
[1776496693746,60.92,77088.56,30.0,0.98894,1e-05,2.04349]
[1776496696101,60.92,77091.21,30.0,0.98896,1e-05,2.0406]
[1776496701701,60.92,77091.81,30.0,0.98896,1e-05,2.03993]
[1776496709192,60.91,77091.81,30.0,0.98896,1e-05,2.03982]
[1776496719261,60.91,77091.5,30.0,0.98897,1e-05,2.03864]
[1776496723290,60.91,77086.46,30.0,0.98893,1e-05,2.044]
[1776496724297,60.91,77083.43,30.0,0.98891,1e-05,2.04722]
[1776496725718,60.91,77083.43,30.0,0.98891,1e-05,2.04722]
[1776496734819,60.91,77084.08,30.0,0.98892,1e-05,2.04642]
[1776496741213,60.91,77084.04,30.0,0.98892,1e-05,2.04635]
[1776496744437,60.91,77082.12,30.0,0.98891,1e-05,2.04834]
[1776496746451,60.91,77079.53,30.0,0.98889,1e-05,2.05108]
[1776496752493,60.91,77081.49,30.0,0.9889,1e-05,2.04888]
[1776496757528,60.91,77082.3,30.0,0.98891,1e-05,2.04797]
[1776496762563,60.91,77082.44,30.0,0.98891,1e-05,2.04778]
[1776496767597,60.91,77082.15,30.0,0.98891,1e-05,2.04805]
[1776496771625,60.91,77081.22,30.0,0.98891,1e-05,2.04758]
[1776496774646,60.91,77080.18,30.0,0.9889,1e-05,2.04867]
[1776496779682,60.91,77079.2,30.0,0.9889,1e-05,2.04968]
[1776496784717,60.91,77079.09,30.0,0.9889,1e-05,2.04976]
[1776496789752,60.91,77078.51,30.0,0.98889,1e-05,2.05034]
[1776496794787,60.91,77078.92,30.0,0.9889,1e-05,2.04987]
[1776496796801,60.91,77080.11,30.0,0.9889,1e-05,2.04859]
[1776496797807,60.91,77082.75,30.0,0.98892,1e-05,2.04576]
[1776496802843,60.91,77082.79,30.0,0.98892,1e-05,2.04573]
[1776496805864,60.91,77081.38,30.0,0.98891,1e-05,2.04725]
[1776496806872,60.91,77080.13,30.0,0.9889,1e-05,2.04859]
[1776496811907,60.91,77079.79,30.0,0.9889,1e-05,2.04895]
[1776496816942,60.91,77079.06,30.0,0.9889,1e-05,2.04972]
[1776496823995,60.91,77078.28,30.0,0.98889,1e-05,2.05054]
[1776496829029,60.91,77078.45,30.0,0.98889,1e-05,2.05035]
[1776496836078,60.91,77078.35,30.0,0.9889,1e-05,2.04901]
[1776496840107,60.91,77079.8,30.0,0.98891,1e-05,2.04746]
[1776496845142,60.91,77081.04,30.0,0.98892,1e-05,2.04616]
[1776496850177,60.91,77081.01,30.0,0.98892,1e-05,2.04622]
[1776496856219,60.91,77081.02,30.0,0.98892,1e-05,2.04624]
[1776496862266,60.91,77080.66,30.0,0.98891,1e-05,2.04665]
[1776496867301,60.91,77080.94,30.0,0.98892,1e-05,2.04636]
[1776496874364,60.91,77080.66,30.0,0.98891,1e-05,2.04669]
[1776496879492,60.91,77080.18,30.0,0.98891,1e-05,2.04721]
[1776496883427,60.91,77081.78,30.0,0.98892,1e-05,2.04552]
[1776496885441,60.91,77084.13,30.0,0.98894,1e-05,2.04303]
[1776496886448,60.91,77089.76,30.0,0.98898,1e-05,2.03704]
[1776496888462,60.91,77091.09,30.0,0.98898,1e-05,2.03566]
[1776496889469,60.91,77092.73,30.0,0.989,1e-05,2.03394]
[1776496890476,60.91,77094.01,30.0,0.989,1e-05,2.03261]
[1776496895510,60.91,77094.19,30.0,0.98901,1e-05,2.03113]
[1776496901554,60.91,77094.16,30.0,0.98901,1e-05,2.03131]
[1776496913639,60.91,77094.12,30.0,0.98901,1e-05,2.03161]
[1776496922702,60.92,77094.01,30.0,0.98901,1e-05,2.03187]
[1776496936800,60.92,77094.05,30.0,0.98901,1e-05,2.03202]
[1776496937807,60.92,77096.28,30.0,0.98902,1e-05,2.02966]
[1776496938814,60.92,77098.24,30.0,0.98903,1e-05,2.0276]
[1776496939821,60.92,77100.62,30.0,0.98905,1e-05,2.02509]
[1776496940828,60.92,77105.04,30.0,0.98908,1e-05,2.02044]
[1776496946870,60.92,77105.59,30.0,0.98908,1e-05,2.02004]
[1776496952911,60.92,77105.34,30.0,0.98909,1e-05,2.01905]
[1776496958954,60.92,77106.0,30.0,0.98909,1e-05,2.01851]
[1776496965727,60.92,77106.05,30.0,0.98909,1e-05,2.01855]
[1776496967707,60.92,77106.05,30.0,0.98909,1e-05,2.01862]
[1776496967809,60.92,77106.05,30.0,0.98909,1e-05,2.01867]
[1776496973052,60.92,77106.37,30.0,0.98909,1e-05,2.01848]
[1776496978088,60.92,77108.16,30.0,0.9891,1e-05,2.01671]
[1776496980102,60.92,77109.86,30.0,0.98911,1e-05,2.01497]
[1776496987151,60.92,77110.51,30.0,0.98912,1e-05,2.01449]
[1776496988157,60.92,77112.4,30.0,0.98913,1e-05,2.01253]
[1776496993193,60.93,77112.4,30.0,0.98913,1e-05,2.01271]
[1776496997221,60.93,77113.86,30.0,0.98914,1e-05,2.01133]
[1776496998226,60.93,77113.86,30.0,0.98914,1e-05,2.01133]
[1776496998414,60.93,77113.86,30.0,0.98914,1e-05,2.01133]
[1776496999235,60.93,77120.91,30.0,0.98918,1e-05,2.004]
[1776497000241,60.93,77123.87,30.0,0.9892,1e-05,2.00096]
[1776497007445,60.93,77123.7,30.0,0.9892,1e-05,2.00139]
[1776497013333,60.93,77123.11,30.0,0.9892,1e-05,2.00117]
[1776497018371,60.93,77123.88,30.0,0.9892,1e-05,2.0007]
[1776497023407,60.94,77125.21,30.0,0.98921,1e-05,1.99965]
[1776497032470,60.94,77125.1,30.0,0.9892,1e-05,2.00039]
[1776497034484,60.94,77123.64,30.0,0.98919,1e-05,2.00206]
[1776497037505,60.94,77122.3,30.0,0.98918,1e-05,2.00366]
[1776497040525,60.94,77119.6,30.0,0.98916,1e-05,2.00669]
[1776497041533,60.94,77117.8,30.0,0.98915,1e-05,2.00864]
[1776497042540,60.94,77115.79,30.0,0.98914,1e-05,2.01081]
[1776497045561,60.94,77109.92,30.0,0.9891,1e-05,2.01714]
[1776497046568,60.94,77108.27,30.0,0.98909,1e-05,2.01892]
[1776497051603,60.95,77108.6,30.0,0.98909,1e-05,2.01873]
[1776497054626,60.95,77110.52,30.0,0.9891,1e-05,2.01679]
[1776497058654,60.95,77111.9,30.0,0.98911,1e-05,2.01547]
[1776497059661,60.95,77114.15,30.0,0.98912,1e-05,2.01313]
[1776497064695,60.95,77113.99,30.0,0.98912,1e-05,2.01348]
[1776497069731,60.95,77113.07,30.0,0.98911,1e-05,2.01463]
[1776497075773,60.95,77111.93,30.0,0.98911,1e-05,2.01463]
[1776497077787,60.95,77110.35,30.0,0.9891,1e-05,2.01636]
[1776497082822,60.95,77110.55,30.0,0.9891,1e-05,2.01629]
[1776497088864,60.95,77110.69,30.0,0.9891,1e-05,2.0163]
[1776497096919,60.95,77111.58,30.0,0.98911,1e-05,2.01557]
[1776497098934,60.95,77108.78,30.0,0.98909,1e-05,2.01858]
[1776497099941,60.95,77106.6,30.0,0.98907,1e-05,2.0209]
[1776497102027,60.95,77106.38,30.0,0.98907,1e-05,2.02116]
[1776497102197,60.95,77106.38,30.0,0.98907,1e-05,2.02116]
[1776497102128,60.95,77104.0,30.0,0.98906,1e-05,2.0237]
[1776497102962,60.95,77104.15,30.0,0.98906,1e-05,2.02356]
[1776497107996,60.96,77103.28,30.0,0.98905,1e-05,2.02458]
[1776497114039,60.96,77103.25,30.0,0.98905,1e-05,2.02473]
[1776497120081,60.96,77103.38,30.0,0.98905,1e-05,2.02472]
[1776497127131,60.96,77103.65,30.0,0.98905,1e-05,2.02463]
[1776497128138,60.96,77105.51,30.0,0.98906,1e-05,2.02269]
[1776497130152,60.96,77103.68,30.0,0.98905,1e-05,2.02469]
[1776497139215,60.96,77103.44,30.0,0.98905,1e-05,2.02389]
[1776497144250,60.96,77105.15,30.0,0.98906,1e-05,2.02228]
[1776497145257,60.96,77103.54,30.0,0.98905,1e-05,2.02403]
[1776497145700,60.96,77103.54,30.0,0.98905,1e-05,2.02403]
[1776497152306,60.96,77103.05,30.0,0.98905,1e-05,2.02485]
[1776497153313,60.96,77102.1,30.0,0.98904,1e-05,2.0259]
[1776497167411,60.97,77102.07,30.0,0.98904,1e-05,2.02648]
[1776497174461,60.97,77101.93,30.0,0.98903,1e-05,2.02684]
[1776497181510,60.97,77102.0,30.0,0.98903,1e-05,2.02697]
[1776497187553,60.97,77102.0,30.0,0.98903,1e-05,2.02717]
[1776497190574,60.97,77103.35,30.0,0.98904,1e-05,2.02585]
[1776497192589,60.97,77105.3,30.0,0.98906,1e-05,2.02244]
[1776497193595,60.97,77104.11,30.0,0.98905,1e-05,2.02375]
[1776497204672,60.98,77104.04,30.0,0.98905,1e-05,2.02431]
[1776497218770,60.98,77104.01,30.0,0.98904,1e-05,2.02497]
[1776497228840,60.98,77104.01,30.0,0.98904,1e-05,2.02544]
[1776497235889,60.98,77104.2,30.0,0.98904,1e-05,2.02557]
[1776497242940,60.99,77106.9,30.0,0.98906,1e-05,2.02305]
[1776497244954,60.99,77104.81,30.0,0.98904,1e-05,2.02536]
[1776497250071,60.99,77105.1,30.0,0.98904,1e-05,2.02516]
[1776497251703,60.99,77105.22,30.0,0.98904,1e-05,2.02518]
[1776497251804,60.99,77105.22,30.0,0.98905,1e-05,2.02385]
[1776497257038,60.99,77105.25,30.0,0.98905,1e-05,2.02409]
[1776497262073,60.99,77107.39,30.0,0.98906,1e-05,2.02209]
[1776497263080,60.99,77105.8,30.0,0.98905,1e-05,2.02383]
[1776497273151,61.0,77105.7,30.0,0.98905,1e-05,2.02448]
[1776497284228,61.0,77107.74,30.0,0.98906,1e-05,2.02291]
[1776497294298,61.0,77107.23,30.0,0.98905,1e-05,2.02401]
[1776497299334,61.0,77107.16,30.0,0.98905,1e-05,2.02437]
[1776497307390,61.01,77107.13,30.0,0.98904,1e-05,2.02489]
[1776497316850,61.01,77107.05,30.0,0.98905,1e-05,2.02376]
[1776497322495,61.01,77106.6,30.0,0.98904,1e-05,2.02484]
[1776497329547,61.01,77106.78,30.0,0.98904,1e-05,2.02502]
[1776497342638,61.02,77109.07,30.0,0.98905,1e-05,2.02326]
[1776497343645,61.02,77110.88,30.0,0.98906,1e-05,2.0214]
[1776497345659,61.02,77113.02,30.0,0.98908,1e-05,2.01926]
[1776497349589,61.02,77113.61,30.0,0.98908,1e-05,2.01882]
[1776497350199,61.02,77113.61,30.0,0.98908,1e-05,2.01882]
[1776497350296,61.02,77117.62,30.0,0.98911,1e-05,2.01466]
[1776497350694,61.02,77120.98,30.0,0.98913,1e-05,2.01119]
[1776497352707,61.02,77122.29,30.0,0.98914,1e-05,2.00996]
[1776497359757,61.02,77122.09,30.0,0.98913,1e-05,2.0107]
[1776497366511,61.02,77121.95,30.0,0.98913,1e-05,2.01099]
[1776497366806,61.03,77120.61,30.0,0.98912,1e-05,2.01274]
[1776497371841,61.03,77120.04,30.0,0.98912,1e-05,2.01224]
[1776497376876,61.03,77120.19,30.0,0.98912,1e-05,2.0124]
[1776497379898,61.03,77121.45,30.0,0.98913,1e-05,2.01127]
[1776497385939,61.03,77121.54,30.0,0.98913,1e-05,2.01156]
[1776497390976,61.04,77118.78,30.0,0.98911,1e-05,2.01477]
[1776497391982,61.04,77116.91,30.0,0.98909,1e-05,2.0168]
[1776497397018,61.04,77116.8,30.0,0.98909,1e-05,2.01718]
[1776497402053,61.04,77116.55,30.0,0.98909,1e-05,2.0177]
[1776497405075,61.04,77111.18,30.0,0.98905,1e-05,2.02352]
[1776497406082,61.04,77105.16,30.0,0.98901,1e-05,2.02993]
[1776497407089,61.04,77106.91,30.0,0.98902,1e-05,2.02811]
[1776497408376,61.04,77110.82,30.0,0.98905,1e-05,2.024]
[1776497410110,61.04,77105.99,30.0,0.98901,1e-05,2.02919]
[1776497415145,61.04,77106.59,30.0,0.98902,1e-05,2.02871]
[1776497421187,61.04,77106.99,30.0,0.98902,1e-05,2.02849]
[1776497425215,61.04,77108.8,30.0,0.98903,1e-05,2.02671]
[1776497426223,61.04,77111.35,30.0,0.98905,1e-05,2.02405]
[1776497433273,61.05,77112.69,30.0,0.98906,1e-05,2.02151]
[1776497435287,61.05,77114.1,30.0,0.98907,1e-05,2.02012]
[1776497440322,61.05,77114.99,30.0,0.98907,1e-05,2.01943]
[1776497451399,61.05,77115.03,30.0,0.98907,1e-05,2.01995]
[1776497456434,61.05,77114.99,30.0,0.98907,1e-05,2.02024]
[1776497462479,61.05,77114.79,30.0,0.98907,1e-05,2.02075]
[1776497464493,61.06,77116.59,30.0,0.98908,1e-05,2.01895]
[1776497470535,61.06,77116.56,30.0,0.98908,1e-05,2.01929]
[1776497476576,61.06,77115.56,30.0,0.98907,1e-05,2.02064]
[1776497479598,61.06,77113.23,30.0,0.98905,1e-05,2.02329]
[1776497480605,61.06,77111.78,30.0,0.98904,1e-05,2.02487]
[1776497492405,61.06,77112.05,30.0,0.98904,1e-05,2.02475]
[1776497497723,61.06,77113.45,30.0,0.98905,1e-05,2.02239]
[1776497504773,61.07,77113.52,30.0,0.98905,1e-05,2.02263]
[1776497512830,61.07,77114.03,30.0,0.98905,1e-05,2.02243]
[1776497517865,61.07,77113.95,30.0,0.98905,1e-05,2.02274]
[1776497517865,61.07,77113.95,30.0,0.98905,1e-05,2.02274]
[1776497523812,61.07,77113.95,30.0,0.98905,1e-05,2.02274]
[1776497523937,61.07,77113.95,30.0,0.98905,1e-05,2.02274]
[1776497523992,61.07,77113.43,30.0,0.98905,1e-05,2.02354]
[1776497524914,61.07,77104.87,30.0,0.98899,1e-05,2.03264]
[1776497525921,61.07,77103.92,30.0,0.98898,1e-05,2.03367]
[1776497530956,61.07,77104.3,30.0,0.98898,1e-05,2.03339]
[1776497538005,61.07,77103.93,30.0,0.98898,1e-05,2.03396]
[1776497543040,61.07,77103.51,30.0,0.98898,1e-05,2.03455]
[1776497547068,61.07,77101.86,30.0,0.98897,1e-05,2.03641]
[1776497550089,61.08,77100.51,30.0,0.98896,1e-05,2.03791]
[1776497552102,61.08,77099.42,30.0,0.98896,1e-05,2.03768]
[1776497557138,61.08,77098.62,30.0,0.98895,1e-05,2.03865]
[1776497566201,61.08,77097.84,30.0,0.98894,1e-05,2.03968]
[1776497573250,61.08,77098.18,30.0,0.98894,1e-05,2.03949]
[1776497579292,61.08,77098.28,30.0,0.98894,1e-05,2.03954]
[1776497586342,61.08,77098.74,30.0,0.98895,1e-05,2.03924]
[1776497587349,61.08,77101.75,30.0,0.98897,1e-05,2.03607]
[1776497592739,61.08,77101.61,30.0,0.98896,1e-05,2.03635]
[1776497592788,61.08,77099.37,30.0,0.98895,1e-05,2.03879]
[1776497598425,61.08,77099.79,30.0,0.98895,1e-05,2.03849]
[1776497606482,61.08,77100.41,30.0,0.98895,1e-05,2.03807]
[1776497611517,61.08,77102.0,30.0,0.98897,1e-05,2.03511]
[1776497612523,61.09,77105.05,30.0,0.98899,1e-05,2.03191]
[1776497613531,61.09,77102.77,30.0,0.98898,1e-05,2.03437]
[1776497618568,61.09,77102.55,30.0,0.98897,1e-05,2.03479]
[1776497627632,61.09,77102.52,30.0,0.98897,1e-05,2.03516]
[1776497636695,61.09,77102.31,30.0,0.98897,1e-05,2.0357]
[1776497646769,61.09,77102.28,30.0,0.98896,1e-05,2.0361]
[1776497656839,61.09,77102.28,30.0,0.98896,1e-05,2.03639]
[1776497666909,61.1,77102.28,30.0,0.98896,1e-05,2.03668]
[1776497676980,61.1,77102.28,30.0,0.98897,1e-05,2.03554]
[1776497682015,61.1,77102.22,30.0,0.98897,1e-05,2.03576]
[1776497696113,61.1,77101.84,30.0,0.98896,1e-05,2.03657]
[1776497701148,61.1,77101.76,30.0,0.98896,1e-05,2.0368]
[1776497703162,61.1,77100.53,30.0,0.98895,1e-05,2.03817]
[1776497710210,61.1,77100.43,30.0,0.98895,1e-05,2.03847]
[1776497721287,61.1,77100.39,30.0,0.98895,1e-05,2.03881]
[1776497727330,61.11,77100.43,30.0,0.98895,1e-05,2.03893]
[1776497732365,61.11,77100.39,30.0,0.98895,1e-05,2.03768]
[1776497742434,61.11,77100.39,30.0,0.98895,1e-05,2.03798]
[1776497752505,61.11,77100.39,30.0,0.98895,1e-05,2.03828]
[1776497762577,61.11,77100.0,30.0,0.98894,1e-05,2.039]
[1776497774661,61.11,77099.93,30.0,0.98894,1e-05,2.03942]
[1776497782719,61.12,77100.29,30.0,0.98894,1e-05,2.03927]
[1776497788758,61.12,77100.36,30.0,0.98894,1e-05,2.03936]
[1776497793793,61.12,77100.15,30.0,0.98895,1e-05,2.0383]
[1776497800844,61.12,77100.15,30.0,0.98894,1e-05,2.03851]
[1776497806886,61.12,77099.18,30.0,0.98894,1e-05,2.03971]
[1776497813934,61.12,77099.29,30.0,0.98894,1e-05,2.0398]
[1776497819977,61.12,77099.32,30.0,0.98894,1e-05,2.03989]
[1776497828039,61.12,77098.38,30.0,0.98893,1e-05,2.04103]
[1776497829044,61.12,77092.53,30.0,0.98889,1e-05,2.04727]
[1776497839121,61.12,77092.35,30.0,0.98889,1e-05,2.04748]
[1776497846170,61.12,77092.53,30.0,0.98889,1e-05,2.04732]
[1776497851205,61.12,77092.78,30.0,0.9889,1e-05,2.04564]
[1776497861275,61.12,77092.78,30.0,0.9889,1e-05,2.04572]
[1776497868322,61.12,77092.78,30.0,0.9889,1e-05,2.04572]
[1776497876381,61.12,77092.7,30.0,0.9889,1e-05,2.04596]
[1776497886450,61.12,77092.46,30.0,0.98889,1e-05,2.04633]
[1776497889472,61.12,77084.01,30.0,0.98884,1e-05,2.05539]
[1776497890960,61.12,77077.69,30.0,0.98879,1e-05,2.06215]
[1776497891486,61.12,77072.9,30.0,0.98876,1e-05,2.06728]
[1776497892493,61.12,77071.71,30.0,0.98875,1e-05,2.06853]
[1776497897528,61.12,77071.95,30.0,0.98875,1e-05,2.06811]
[1776497903570,61.12,77074.81,30.0,0.98877,1e-05,2.06484]
[1776497904576,61.12,77073.02,30.0,0.98876,1e-05,2.06674]
[1776497909612,61.12,77073.54,30.0,0.98877,1e-05,2.066]
[1776497914647,61.12,77073.61,30.0,0.98878,1e-05,2.0643]
[1776497916660,61.12,77074.69,30.0,0.98878,1e-05,2.06307]
[1776497923709,61.12,77074.51,30.0,0.98878,1e-05,2.06304]
[1776497928745,61.12,77073.86,30.0,0.98878,1e-05,2.06356]
[1776497932774,61.12,77075.0,30.0,0.98879,1e-05,2.06219]
[1776497941837,61.12,77075.3,30.0,0.98879,1e-05,2.06157]
[1776497946872,61.11,77074.08,30.0,0.98879,1e-05,2.06272]
[1776497951907,61.11,77073.83,30.0,0.98879,1e-05,2.06282]
[1776497954928,61.11,77071.82,30.0,0.98877,1e-05,2.06487]
[1776497960970,61.11,77070.94,30.0,0.98877,1e-05,2.06557]
[1776497961977,61.11,77069.11,30.0,0.98876,1e-05,2.06749]
[1776497967012,61.11,77068.72,30.0,0.98875,1e-05,2.06769]
[1776497972049,61.11,77067.9,30.0,0.98876,1e-05,2.06689]
[1776497977093,61.11,77067.04,30.0,0.98875,1e-05,2.06755]
[1776497980114,61.11,77065.92,30.0,0.98875,1e-05,2.06862]
[1776497984142,61.1,77064.71,30.0,0.98874,1e-05,2.06973]
[1776497985149,61.1,77062.96,30.0,0.98873,1e-05,2.07157]
[1776497987163,61.1,77060.04,30.0,0.98871,1e-05,2.07462]
[1776497989177,61.1,77061.84,30.0,0.98872,1e-05,2.07256]
[1776497990184,61.1,77060.08,30.0,0.98871,1e-05,2.07446]
[1776497995221,61.1,77056.39,30.0,0.98869,1e-05,2.07812]
[1776498000257,61.1,77056.42,30.0,0.98869,1e-05,2.07778]
[1776498001264,61.1,77054.32,30.0,0.98867,1e-05,2.07999]
[1776498006271,61.1,77054.63,30.0,0.98868,1e-05,2.0794]
[1776498017376,61.09,77054.89,30.0,0.98868,1e-05,2.07831]
[1776498023418,61.09,77054.4,30.0,0.98868,1e-05,2.0784]
[1776498025432,61.09,77050.47,30.0,0.98866,1e-05,2.08249]
[1776498026438,61.09,77047.78,30.0,0.98864,1e-05,2.08532]
[1776498027445,61.09,77049.34,30.0,0.98865,1e-05,2.08354]
[1776498028453,61.09,77051.94,30.0,0.98867,1e-05,2.08064]
[1776498033488,61.09,77051.75,30.0,0.98868,1e-05,2.07897]
[1776498038523,61.08,77051.44,30.0,0.98868,1e-05,2.07889]
[1776498043558,61.08,77051.3,30.0,0.98868,1e-05,2.07861]
[1776498049600,61.08,77051.44,30.0,0.98868,1e-05,2.07795]
[1776498054634,61.08,77051.23,30.0,0.98869,1e-05,2.07775]
[1776498056649,61.07,77050.09,30.0,0.98868,1e-05,2.07881]
[1776498061684,61.07,77049.97,30.0,0.98868,1e-05,2.0785]
[1776498063698,61.07,77046.55,30.0,0.98866,1e-05,2.08202]
[1776498064705,61.07,77045.19,30.0,0.98865,1e-05,2.0834]
[1776498065712,61.07,77039.78,30.0,0.98861,1e-05,2.08917]
[1776498068733,61.07,77037.95,30.0,0.9886,1e-05,2.09083]
[1776498073768,61.06,77037.92,30.0,0.9886,1e-05,2.09032]
[1776498080817,61.05,77038.11,30.0,0.98862,1e-05,2.08752]
[1776498081824,61.05,77039.36,30.0,0.98863,1e-05,2.08607]
[1776498084287,61.04,77039.33,30.0,0.98864,1e-05,2.08515]
[1776498086441,61.04,77038.38,30.0,0.98864,1e-05,2.08506]
[1776498088873,61.04,77036.06,30.0,0.98862,1e-05,2.0873]
[1776498090886,61.03,77031.0,30.0,0.98859,1e-05,2.0926]
[1776498091894,61.03,77028.94,30.0,0.98858,1e-05,2.09328]
[1776498097935,61.03,77031.07,30.0,0.9886,1e-05,2.09033]
[1776498098943,61.03,77032.3,30.0,0.98861,1e-05,2.08889]
[1776498100957,61.03,77030.75,30.0,0.9886,1e-05,2.09038]
[1776498105992,61.03,77029.61,30.0,0.9886,1e-05,2.09113]
[1776498107298,61.03,77029.61,30.0,0.9886,1e-05,2.09113]
[1776498107438,61.02,77029.29,30.0,0.98859,1e-05,2.09137]
[1776498108007,61.02,77028.41,30.0,0.98859,1e-05,2.09223]
[1776498109013,61.02,77027.14,30.0,0.98858,1e-05,2.09351]
[1776498112034,61.02,77025.49,30.0,0.98857,1e-05,2.095]
[1776498117069,61.02,77025.65,30.0,0.98858,1e-05,2.0943]
[1776498121097,61.02,77024.33,30.0,0.98857,1e-05,2.09534]
[1776498123111,61.02,77019.07,30.0,0.98853,1e-05,2.10087]
[1776498124118,61.01,77017.14,30.0,0.98852,1e-05,2.10288]
[1776498130160,61.01,77017.5,30.0,0.98853,1e-05,2.10181]
[1776498132174,61.01,77020.07,30.0,0.98855,1e-05,2.09878]
[1776498133181,61.01,77022.99,30.0,0.98857,1e-05,2.09549]
[1776498134188,61.01,77024.75,30.0,0.98858,1e-05,2.09347]
[1776498139222,61.01,77024.71,30.0,0.98858,1e-05,2.09305]
[1776498143251,61.0,77023.61,30.0,0.98858,1e-05,2.09389]
[1776498146277,61.0,77021.41,30.0,0.98856,1e-05,2.09592]
[1776498153326,61.0,77021.17,30.0,0.98858,1e-05,2.09405]
[1776498158361,61.0,77021.06,30.0,0.98858,1e-05,2.09372]
[1776498160375,60.99,77012.64,30.0,0.98852,1e-05,2.10273]
[1776498161383,60.99,77002.55,30.0,0.98845,1e-05,2.11368]
[1776498162389,60.99,77002.77,30.0,0.98845,1e-05,2.11331]
[1776498163829,60.99,77002.73,30.0,0.98845,1e-05,2.11323]
[1776498169948,60.99,77002.97,30.0,0.98846,1e-05,2.11259]
[1776498175480,60.98,77005.27,30.0,0.98848,1e-05,2.10894]
[1776498180515,60.98,77005.37,30.0,0.98848,1e-05,2.10825]
[1776498185550,60.98,77006.6,30.0,0.9885,1e-05,2.10635]
[1776498186557,60.98,77007.94,30.0,0.98851,1e-05,2.10477]
[1776498189578,60.97,77010.13,30.0,0.98852,1e-05,2.10207]
[1776498194612,60.97,77012.04,30.0,0.98854,1e-05,2.09951]
[1776498195620,60.97,77013.2,30.0,0.98855,1e-05,2.09816]
[1776498196627,60.97,77014.92,30.0,0.98856,1e-05,2.0962]
[1776498201663,60.97,77014.1,30.0,0.98856,1e-05,2.09668]
[1776498206698,60.97,77013.88,30.0,0.98856,1e-05,2.09651]
[1776498207705,60.97,77012.42,30.0,0.98855,1e-05,2.09803]
[1776498212740,60.96,77011.9,30.0,0.98856,1e-05,2.09671]
[1776498217775,60.96,77011.52,30.0,0.98856,1e-05,2.09671]
[1776498224824,60.96,77011.16,30.0,0.98856,1e-05,2.09652]
[1776498229859,60.96,77011.09,30.0,0.98856,1e-05,2.09618]
[1776498234894,60.95,77021.53,30.0,0.98863,1e-05,2.0844]
[1776498235901,60.95,77024.55,30.0,0.98866,1e-05,2.08105]
[1776498238921,60.95,77022.44,30.0,0.98864,1e-05,2.08317]
[1776498240935,60.95,77020.12,30.0,0.98863,1e-05,2.08556]
[1776498247985,60.95,77020.56,30.0,0.98863,1e-05,2.08462]
[1776498252017,60.95,77019.6,30.0,0.98863,1e-05,2.0854]
[1776498253025,60.95,77018.54,30.0,0.98862,1e-05,2.08649]
[1776498254031,60.95,77017.54,30.0,0.98861,1e-05,2.08751]
[1776498260074,60.94,77017.57,30.0,0.98862,1e-05,2.08704]
[1776498261081,60.94,77016.51,30.0,0.98861,1e-05,2.08812]
[1776498265108,60.94,77015.43,30.0,0.9886,1e-05,2.08899]
[1776498271151,60.94,77015.31,30.0,0.98861,1e-05,2.0872]
[1776498277193,60.94,77014.93,30.0,0.98861,1e-05,2.08716]
[1776498282228,60.93,77014.66,30.0,0.98861,1e-05,2.08707]
[1776498289277,60.93,77014.51,30.0,0.98862,1e-05,2.0867]
[1776498296447,60.93,77014.47,30.0,0.98862,1e-05,2.08659]
[1776498296503,60.93,77041.74,30.0,0.98881,1e-05,2.05672]
[1776498297336,60.92,77065.98,30.0,0.98898,1e-05,2.03006]
[1776498298344,60.92,77064.73,30.0,0.98897,1e-05,2.03137]
[1776498299351,60.92,77064.96,30.0,0.98897,1e-05,2.03115]
[1776498299849,60.92,77064.96,30.0,0.98897,1e-05,2.03115]
[1776498301365,60.92,77061.57,30.0,0.98895,1e-05,2.0348]
[1776498302372,60.92,77059.71,30.0,0.98894,1e-05,2.0368]
[1776498304386,60.92,77058.65,30.0,0.98893,1e-05,2.03795]
[1776498305944,60.92,77058.65,30.0,0.98893,1e-05,2.03795]
[1776498306400,60.92,77058.56,30.0,0.98893,1e-05,2.03807]
[1776498311093,60.92,77058.38,30.0,0.98893,1e-05,2.03829]
[1776498311204,60.92,77058.38,30.0,0.98893,1e-05,2.03829]
[1776498311438,60.92,77058.38,30.0,0.98893,1e-05,2.03829]
[1776498311539,60.92,77056.97,30.0,0.98892,1e-05,2.03981]
[1776498313449,60.92,77055.84,30.0,0.98891,1e-05,2.04101]
[1776498317477,60.92,77057.02,30.0,0.98892,1e-05,2.03973]
[1776498322512,60.92,77057.15,30.0,0.98892,1e-05,2.03955]
[1776498323519,60.92,77052.78,30.0,0.98889,1e-05,2.04421]
[1776498324526,60.92,77045.15,30.0,0.98884,1e-05,2.05237]
[1776498325533,60.92,77042.99,30.0,0.98882,1e-05,2.05465]
[1776498326540,60.92,77037.14,30.0,0.98878,1e-05,2.06091]
[1776498327547,60.92,77033.21,30.0,0.98876,1e-05,2.06509]
[1776498330568,60.92,77029.62,30.0,0.98873,1e-05,2.06879]
[1776498331575,60.92,77028.22,30.0,0.98873,1e-05,2.06879]
[1776498332582,60.92,77020.7,30.0,0.98868,1e-05,2.07686]
[1776498333132,60.92,77020.7,30.0,0.98868,1e-05,2.07686]
[1776498333589,60.92,77016.29,30.0,0.98865,1e-05,2.08157]
[1776498334596,60.92,77009.82,30.0,0.9886,1e-05,2.08852]
[1776498335603,60.92,77005.26,30.0,0.98857,1e-05,2.09339]
[1776498335774,60.92,77005.26,30.0,0.98857,1e-05,2.09339]
[1776498336610,60.92,77008.32,30.0,0.98859,1e-05,2.08995]
[1776498337617,60.92,77014.04,30.0,0.98863,1e-05,2.08362]
[1776498338624,60.92,77016.68,30.0,0.98865,1e-05,2.08066]
[1776498339631,60.92,77023.43,30.0,0.9887,1e-05,2.07326]
[1776498340638,60.92,77031.03,30.0,0.98875,1e-05,2.06498]
[1776498344666,60.92,77036.83,30.0,0.9888,1e-05,2.0585]
[1776498345674,60.92,77042.21,30.0,0.98883,1e-05,2.05267]
[1776498346681,60.91,77043.53,30.0,0.98884,1e-05,2.05122]
[1776498348695,60.91,77044.59,30.0,0.98885,1e-05,2.05002]
[1776498349702,60.91,77045.77,30.0,0.98886,1e-05,2.04873]
[1776498351716,60.91,77043.64,30.0,0.98884,1e-05,2.05097]
[1776498353730,60.91,77042.17,30.0,0.98883,1e-05,2.05249]
[1776498358765,60.91,77041.99,30.0,0.98883,1e-05,2.05255]
[1776498363802,60.91,77040.87,30.0,0.98883,1e-05,2.05363]
[1776498364810,60.91,77039.32,30.0,0.98882,1e-05,2.05527]
[1776498366822,60.91,77038.15,30.0,0.98881,1e-05,2.05647]
[1776498367830,60.91,77037.09,30.0,0.9888,1e-05,2.05758]
[1776498370852,60.91,77035.93,30.0,0.98879,1e-05,2.05874]
[1776498371860,60.91,77034.43,30.0,0.98878,1e-05,2.06033]
[1776498372867,60.91,77032.68,30.0,0.98877,1e-05,2.06218]
[1776498374881,60.91,77031.4,30.0,0.98876,1e-05,2.06349]
[1776498376895,60.91,77029.47,30.0,0.98875,1e-05,2.0655]
[1776498382937,60.91,77029.72,30.0,0.98875,1e-05,2.06501]
[1776498387971,60.91,77029.77,30.0,0.98876,1e-05,2.06479]
[1776498393006,60.91,77029.8,30.0,0.98876,1e-05,2.06317]
[1776498398042,60.91,77029.84,30.0,0.98877,1e-05,2.063]
[1776498403077,60.91,77029.48,30.0,0.98876,1e-05,2.06328]
[1776498408112,60.9,77029.82,30.0,0.98877,1e-05,2.06281]
[1776498415161,60.9,77029.44,30.0,0.98876,1e-05,2.06309]
[1776498420196,60.9,77029.69,30.0,0.98877,1e-05,2.06274]
[1776498425231,60.9,77029.76,30.0,0.98877,1e-05,2.0626]
[1776498430266,60.9,77029.9,30.0,0.98877,1e-05,2.06238]
[1776498435300,60.9,77029.71,30.0,0.98877,1e-05,2.06253]
[1776498440336,60.9,77029.71,30.0,0.98877,1e-05,2.06248]
[1776498444364,60.9,77026.02,30.0,0.98874,1e-05,2.06642]
[1776498445371,60.9,77020.72,30.0,0.98871,1e-05,2.07213]
[1776498446378,60.9,77018.6,30.0,0.98869,1e-05,2.0744]
[1776498447385,60.9,77017.63,30.0,0.98869,1e-05,2.07542]
[1776498452420,60.9,77017.4,30.0,0.98869,1e-05,2.07402]
[1776498457455,60.9,77017.43,30.0,0.98869,1e-05,2.07379]
[1776498464504,60.9,77014.14,30.0,0.98867,1e-05,2.07703]
[1776498465511,60.9,77013.1,30.0,0.98867,1e-05,2.07811]
[1776498467524,60.9,77014.55,30.0,0.98868,1e-05,2.07642]
[1776498476588,60.89,77014.55,30.0,0.98868,1e-05,2.07589]
[1776498481623,60.89,77015.16,30.0,0.98869,1e-05,2.07486]
[1776498487665,60.89,77015.23,30.0,0.98869,1e-05,2.0744]
[1776498492700,60.89,77014.47,30.0,0.98869,1e-05,2.0749]
[1776498497742,60.89,77013.86,30.0,0.98868,1e-05,2.07522]
[1776498502776,60.88,77013.35,30.0,0.98868,1e-05,2.07543]
[1776498507817,60.88,77012.9,30.0,0.98868,1e-05,2.07559]
[1776498512851,60.88,77012.97,30.0,0.98869,1e-05,2.07375]
[1776498517887,60.88,77012.97,30.0,0.98869,1e-05,2.07348]
[1776498525943,60.88,77012.17,30.0,0.98869,1e-05,2.0739]
[1776498533999,60.87,77012.28,30.0,0.98869,1e-05,2.07332]
[1776498539033,60.87,77012.32,30.0,0.9887,1e-05,2.07297]
[1776498543064,60.87,77009.02,30.0,0.98868,1e-05,2.07631]
[1776498544072,60.87,77007.76,30.0,0.98867,1e-05,2.07761]
[1776498549107,60.87,77007.81,30.0,0.98867,1e-05,2.07722]
[1776498554141,60.87,77007.66,30.0,0.98867,1e-05,2.07704]
[1776498555149,60.86,77005.96,30.0,0.98866,1e-05,2.07882]
[1776498556156,60.86,77004.47,30.0,0.98865,1e-05,2.08037]
[1776498558170,60.86,77002.5,30.0,0.98864,1e-05,2.08237]
[1776498563205,60.86,77002.28,30.0,0.98864,1e-05,2.08223]
[1776498565219,60.86,77000.24,30.0,0.98862,1e-05,2.0843]
[1776498570254,60.85,77000.57,30.0,0.98863,1e-05,2.08282]
[1776498575293,60.85,77000.6,30.0,0.98865,1e-05,2.08023]
[1776498580328,60.84,76998.58,30.0,0.98864,1e-05,2.08136]
[1776498582342,60.83,76997.44,30.0,0.98864,1e-05,2.08101]
[1776498587377,60.82,76997.54,30.0,0.98865,1e-05,2.07914]
[1776498592411,60.82,76995.68,30.0,0.98864,1e-05,2.0808]
[1776498600468,60.8,76994.93,30.0,0.98866,1e-05,2.07834]
[1776498606510,60.79,76993.69,30.0,0.98866,1e-05,2.07796]
[1776498611545,60.78,76993.69,30.0,0.98868,1e-05,2.0757]
[1776498616580,60.78,76993.72,30.0,0.98868,1e-05,2.07533]
[1776498619601,60.78,76992.42,30.0,0.98867,1e-05,2.07655]
[1776498622622,60.77,76991.38,30.0,0.98866,1e-05,2.07748]
[1776498625643,60.77,76989.86,30.0,0.98866,1e-05,2.07768]
[1776498628664,60.75,76988.81,30.0,0.98867,1e-05,2.0768]
[1776498634706,60.75,76987.97,30.0,0.98868,1e-05,2.07528]
[1776498635713,60.75,76986.67,30.0,0.98867,1e-05,2.07663]
[1776498640748,60.74,76985.45,30.0,0.98866,1e-05,2.07709]
[1776498641755,60.74,76984.39,30.0,0.98866,1e-05,2.07819]
[1776498645783,60.73,76982.53,30.0,0.98866,1e-05,2.07826]
[1776498652844,60.72,76981.05,30.0,0.98866,1e-05,2.07785]
[1776498654858,60.72,76979.13,30.0,0.98865,1e-05,2.07983]
[1776498656872,60.72,76977.9,30.0,0.98864,1e-05,2.08052]
[1776498657879,60.71,76976.73,30.0,0.98864,1e-05,2.08119]
[1776498662914,60.69,76975.59,30.0,0.98865,1e-05,2.07945]
[1776498664928,60.69,76974.35,30.0,0.98865,1e-05,2.07969]
[1776498667949,60.68,76973.22,30.0,0.98864,1e-05,2.07978]
[1776498672992,60.68,76973.19,30.0,0.98865,1e-05,2.07956]
[1776498678020,60.68,76972.09,30.0,0.98864,1e-05,2.08051]
[1776498679027,60.68,76968.41,30.0,0.98861,1e-05,2.08448]
[1776498680034,60.68,76966.06,30.0,0.9886,1e-05,2.08649]
[1776498683055,60.67,76964.72,30.0,0.9886,1e-05,2.0862]
[1776498685069,60.66,76962.01,30.0,0.98859,1e-05,2.08804]
[1776498686076,60.66,76959.25,30.0,0.98857,1e-05,2.09046]
[1776498691111,60.64,76958.44,30.0,0.9886,1e-05,2.0866]
[1776498693125,60.63,76955.88,30.0,0.98859,1e-05,2.0881]
[1776498696146,60.62,76961.61,30.0,0.98864,1e-05,2.07983]
[1776498697153,60.61,76965.43,30.0,0.98867,1e-05,2.07511]
[1776498698160,60.61,76960.39,30.0,0.98864,1e-05,2.08057]
[1776498699888,60.61,76960.39,30.0,0.98864,1e-05,2.08057]
[1776498699959,60.61,76960.22,30.0,0.98864,1e-05,2.07965]
[1776498704203,60.61,76964.97,30.0,0.98868,1e-05,2.07426]
[1776498705948,60.61,76964.97,30.0,0.98868,1e-05,2.07426]
[1776498705210,60.61,76966.55,30.0,0.98869,1e-05,2.0725]
[1776498706217,60.61,76964.25,30.0,0.98867,1e-05,2.07497]
[1776498707224,60.61,76961.23,30.0,0.98865,1e-05,2.07822]
[1776498710245,60.6,76963.86,30.0,0.98867,1e-05,2.07521]
[1776498713266,60.6,76959.08,30.0,0.98864,1e-05,2.0803]
[1776498715704,60.6,76954.41,30.0,0.98861,1e-05,2.08531]
[1776498716287,60.6,76945.58,30.0,0.98854,1e-05,2.09494]
[1776498718967,60.6,76944.78,30.0,0.98854,1e-05,2.09575]
[1776498719011,60.6,76942.27,30.0,0.98852,1e-05,2.09835]
[1776498720314,60.6,76940.62,30.0,0.98851,1e-05,2.10009]
[1776498721322,60.6,76938.96,30.0,0.9885,1e-05,2.10184]
[1776498722147,60.6,76938.96,30.0,0.9885,1e-05,2.10184]
[1776498722203,60.6,76938.96,30.0,0.9885,1e-05,2.10184]
[1776498722336,60.6,76934.91,30.0,0.98847,1e-05,2.10622]
[1776498723339,60.6,76930.61,30.0,0.98844,1e-05,2.11089]
[1776498724346,60.6,76928.39,30.0,0.98842,1e-05,2.11325]
[1776498726169,60.6,76928.42,30.0,0.98843,1e-05,2.11311]
[1776498726189,60.6,76928.42,30.0,0.98843,1e-05,2.11311]
[1776498726360,60.6,76932.17,30.0,0.98845,1e-05,2.10886]
[1776498728374,60.6,76924.37,30.0,0.9884,1e-05,2.11731]
[1776498730860,60.6,76925.29,30.0,0.98841,1e-05,2.11618]
[1776498733409,60.59,76926.41,30.0,0.98842,1e-05,2.11451]
[1776498735422,60.59,76927.49,30.0,0.98843,1e-05,2.11311]
[1776498737437,60.59,76928.98,30.0,0.98844,1e-05,2.11125]
[1776498738958,60.59,76928.98,30.0,0.98844,1e-05,2.11125]
[1776498739059,60.59,76930.24,30.0,0.98845,1e-05,2.10967]
[1776498740458,60.59,76932.16,30.0,0.98846,1e-05,2.10746]
[1776498741464,60.59,76933.8,30.0,0.98847,1e-05,2.10556]
[1776498742472,60.59,76935.53,30.0,0.98849,1e-05,2.10357]
[1776498743479,60.59,76937.29,30.0,0.9885,1e-05,2.10155]
[1776498745494,60.59,76938.84,30.0,0.98851,1e-05,2.0997]
[1776498747507,60.59,76940.43,30.0,0.98852,1e-05,2.09782]
[1776498752544,60.59,76940.57,30.0,0.98853,1e-05,2.0959]
[1776498757579,60.58,76938.45,30.0,0.98852,1e-05,2.09797]
[1776498762614,60.58,76937.89,30.0,0.98852,1e-05,2.09828]
[1776498764628,60.58,76936.93,30.0,0.98851,1e-05,2.09921]
[1776498769663,60.58,76937.14,30.0,0.98852,1e-05,2.09864]
[1776498774698,60.58,76937.75,30.0,0.98852,1e-05,2.09761]
[1776498775708,60.58,76939.57,30.0,0.98854,1e-05,2.09554]
[1776498780740,60.58,76939.48,30.0,0.98854,1e-05,2.09532]
[1776498785775,60.57,76938.87,30.0,0.98854,1e-05,2.09569]
[1776498790810,60.57,76939.48,30.0,0.98854,1e-05,2.09474]
[1776498791816,60.57,76941.62,30.0,0.98856,1e-05,2.09234]
[1776498792824,60.57,76943.03,30.0,0.98857,1e-05,2.09074]
[1776498797859,60.57,76942.62,30.0,0.98857,1e-05,2.09098]
[1776498802894,60.57,76942.91,30.0,0.98857,1e-05,2.09046]
[1776498807122,60.57,76950.6,30.0,0.98862,1e-05,2.08185]
[1776498807930,60.57,76957.36,30.0,0.98867,1e-05,2.07447]
[1776498808938,60.57,76958.26,30.0,0.98868,1e-05,2.07347]
[1776498812967,60.57,76959.39,30.0,0.98869,1e-05,2.07075]
[1776498813974,60.57,76960.39,30.0,0.9887,1e-05,2.06966]
[1776498818002,60.57,76962.21,30.0,0.98871,1e-05,2.06768]
[1776498819009,60.57,76966.47,30.0,0.98874,1e-05,2.06305]
[1776498820028,60.57,76971.47,30.0,0.98878,1e-05,2.05763]
[1776498821035,60.57,76973.88,30.0,0.9888,1e-05,2.05504]
[1776498826073,60.57,76975.2,30.0,0.9888,1e-05,2.05371]
[1776498828087,60.57,76976.0,30.0,0.98881,1e-05,2.05289]
[1776498833968,60.57,76976.25,30.0,0.98881,1e-05,2.0527]
[1776498834128,60.57,76977.06,30.0,0.98882,1e-05,2.05186]
[1776498835136,60.57,76983.89,30.0,0.98886,1e-05,2.0445]
[1776498836143,60.57,76986.14,30.0,0.98888,1e-05,2.04211]
[1776498837149,60.57,76988.39,30.0,0.98889,1e-05,2.03972]
[1776498841178,60.57,76987.32,30.0,0.98889,1e-05,2.04101]
[1776498842185,60.57,76984.55,30.0,0.98887,1e-05,2.04403]
[1776498847220,60.57,76984.6,30.0,0.98887,1e-05,2.04411]
[1776498849116,60.57,76984.6,30.0,0.98887,1e-05,2.04411]
[1776498849234,60.57,76984.82,30.0,0.98887,1e-05,2.04392]
[1776498850241,60.57,76986.69,30.0,0.98888,1e-05,2.04193]
[1776498851248,60.57,76987.69,30.0,0.98889,1e-05,2.04089]
[1776498853166,60.57,76987.69,30.0,0.98889,1e-05,2.04089]
[1776498857291,60.57,76986.35,30.0,0.98888,1e-05,2.04251]
[1776498858297,60.57,76983.0,30.0,0.98885,1e-05,2.04615]
[1776498859304,60.57,76978.34,30.0,0.98882,1e-05,2.0512]
[1776498860312,60.57,76977.37,30.0,0.98881,1e-05,2.05226]
[1776498861198,60.57,76977.37,30.0,0.98881,1e-05,2.05226]
[1776498861319,60.57,76976.38,30.0,0.98881,1e-05,2.05334]
[1776498862326,60.57,76975.25,30.0,0.9888,1e-05,2.05457]
[1776498864340,60.57,76973.96,30.0,0.98879,1e-05,2.05598]
[1776498869375,60.57,76973.56,30.0,0.98879,1e-05,2.05641]
[1776498872396,60.57,76974.75,30.0,0.9888,1e-05,2.05367]
[1776498874410,60.57,76975.71,30.0,0.98881,1e-05,2.05263]
[1776498879446,60.57,76976.32,30.0,0.98881,1e-05,2.05199]
[1776498887502,60.57,76976.71,30.0,0.98882,1e-05,2.05161]
[1776498892537,60.57,76976.57,30.0,0.98881,1e-05,2.05178]
[1776498897572,60.57,76976.83,30.0,0.98882,1e-05,2.05153]
[1776498902607,60.57,76975.58,30.0,0.98881,1e-05,2.05291]
[1776498904621,60.57,76974.77,30.0,0.9888,1e-05,2.05378]
[1776498913685,60.57,76974.15,30.0,0.9888,1e-05,2.05443]
[1776498917713,60.57,76972.93,30.0,0.98879,1e-05,2.05574]
[1776498922750,60.57,76972.97,30.0,0.98879,1e-05,2.05567]
[1776498928792,60.57,76972.89,30.0,0.98879,1e-05,2.05572]
[1776498933827,60.57,76972.36,30.0,0.98879,1e-05,2.05482]
[1776498937201,60.57,76972.43,30.0,0.98879,1e-05,2.05474]
[1776498937302,60.57,76972.72,30.0,0.9888,1e-05,2.05442]
[1776498942889,60.57,76972.43,30.0,0.98879,1e-05,2.05472]
[1776498942889,60.57,76972.43,30.0,0.98879,1e-05,2.05472]
[1776498947925,60.57,76972.59,30.0,0.9888,1e-05,2.05453]
[1776498948855,60.57,76972.59,30.0,0.9888,1e-05,2.05453]
[1776498948937,60.57,76972.59,30.0,0.9888,1e-05,2.05453]
[1776498949014,60.57,76971.96,30.0,0.98879,1e-05,2.05521]
[1776498954974,60.57,76971.03,30.0,0.98878,1e-05,2.05619]
[1776498955981,60.57,76969.97,30.0,0.98878,1e-05,2.05733]
[1776498960011,60.57,76967.35,30.0,0.98876,1e-05,2.06014]
[1776498961016,60.57,76966.22,30.0,0.98875,1e-05,2.06136]
[1776498966051,60.57,76965.44,30.0,0.98875,1e-05,2.06213]
[1776498968065,60.57,76964.01,30.0,0.98874,1e-05,2.06365]
[1776498974107,60.57,76963.63,30.0,0.98873,1e-05,2.06396]
[1776498979142,60.57,76962.04,30.0,0.98872,1e-05,2.06558]
[1776498980149,60.57,76959.87,30.0,0.98871,1e-05,2.06792]
[1776498985183,60.57,76959.04,30.0,0.9887,1e-05,2.06871]
[1776498990219,60.57,76957.29,30.0,0.98869,1e-05,2.0705]
[1776498997268,60.57,76957.4,30.0,0.9887,1e-05,2.06877]
[1776498998275,60.57,76963.21,30.0,0.98874,1e-05,2.06243]
[1776498999282,60.57,76966.01,30.0,0.98876,1e-05,2.05938]
[1776499004317,60.57,76964.82,30.0,0.98875,1e-05,2.06065]
[1776499008345,60.57,76962.44,30.0,0.98874,1e-05,2.06321]
[1776499013380,60.57,76962.08,30.0,0.98874,1e-05,2.06354]
[1776499018415,60.57,76962.09,30.0,0.98874,1e-05,2.06348]
[1776499023450,60.57,76962.23,30.0,0.98874,1e-05,2.06327]
[1776499028484,60.57,76962.24,30.0,0.98874,1e-05,2.06321]
[1776499038555,60.57,76962.24,30.0,0.98874,1e-05,2.06312]
[1776499039561,60.57,76964.26,30.0,0.98875,1e-05,2.06092]
[1776499040568,60.57,76969.5,30.0,0.98879,1e-05,2.05523]
[1776499041576,60.57,76973.49,30.0,0.98882,1e-05,2.05092]
[1776499049072,60.57,76973.31,30.0,0.98882,1e-05,2.05115]
[1776499049163,60.57,76976.16,30.0,0.98883,1e-05,2.04812]
[1776499049632,60.57,76980.27,30.0,0.98886,1e-05,2.0437]
[1776499050639,60.57,76983.22,30.0,0.98888,1e-05,2.04055]
[1776499054342,60.57,76983.93,30.0,0.9889,1e-05,2.0384]
[1776499054362,60.57,76983.93,30.0,0.9889,1e-05,2.0384]
[1776499054668,60.57,76990.44,30.0,0.98894,1e-05,2.03148]
[1776499055675,60.57,77000.51,30.0,0.98901,1e-05,2.02074]
[1776499056682,60.57,77003.46,30.0,0.98903,1e-05,2.01766]
[1776499059702,60.57,77005.09,30.0,0.98904,1e-05,2.01614]
[1776499062724,60.57,77006.65,30.0,0.98905,1e-05,2.01472]
[1776499063731,60.57,77008.45,30.0,0.98906,1e-05,2.01289]
[1776499066751,60.57,77009.45,30.0,0.98906,1e-05,2.0121]
[1776499071787,60.58,77013.68,30.0,0.98909,1e-05,2.00807]
[1776499072794,60.58,77015.25,30.0,0.9891,1e-05,2.0065]
[1776499074262,60.58,77015.25,30.0,0.9891,1e-05,2.0065]
[1776499074437,60.58,77015.72,30.0,0.9891,1e-05,2.00622]
[1776499080851,60.58,77016.41,30.0,0.9891,1e-05,2.00614]
[1776499085886,60.59,77016.71,30.0,0.9891,1e-05,2.00637]
[1776499091928,60.59,77016.86,30.0,0.9891,1e-05,2.00688]
[1776499098977,60.59,77016.65,30.0,0.98909,1e-05,2.0079]
[1776499104441,60.6,77016.83,30.0,0.98909,1e-05,2.00816]
[1776499105019,60.6,77016.91,30.0,0.98909,1e-05,2.00831]
[1776499108040,60.6,77015.58,30.0,0.98908,1e-05,2.01006]
[1776499109047,60.6,77014.39,30.0,0.98907,1e-05,2.01144]
[1776499114083,60.6,77014.25,30.0,0.98907,1e-05,2.01071]
[1776499121132,60.61,77014.13,30.0,0.98907,1e-05,2.01161]
[1776499126166,60.61,77013.97,30.0,0.98906,1e-05,2.01234]
[1776499131202,60.62,77013.46,30.0,0.98906,1e-05,2.01343]
[1776499138251,60.62,77013.67,30.0,0.98905,1e-05,2.01397]
[1776499144293,60.62,77014.75,30.0,0.98906,1e-05,2.01347]
[1776499145300,60.62,77016.14,30.0,0.98906,1e-05,2.01221]
[1776499146307,60.63,77015.01,30.0,0.98905,1e-05,2.01353]
[1776499151342,60.63,77014.3,30.0,0.98905,1e-05,2.01483]
[1776499156377,60.63,77014.52,30.0,0.98904,1e-05,2.01513]
[1776499160405,60.63,77015.33,30.0,0.98905,1e-05,2.0147]
[1776499161412,60.63,77016.13,30.0,0.98905,1e-05,2.01396]
[1776499166448,60.64,77016.69,30.0,0.98905,1e-05,2.01392]
[1776499171483,60.64,77016.08,30.0,0.98905,1e-05,2.01369]
[1776499176521,60.64,77016.37,30.0,0.98905,1e-05,2.01371]
[1776499181553,60.64,77016.15,30.0,0.98905,1e-05,2.01394]
[1776499185783,60.64,77016.87,30.0,0.98906,1e-05,2.01318]
[1776499185841,60.64,77017.31,30.0,0.98906,1e-05,2.01271]
[1776499186588,60.64,77019.38,30.0,0.98907,1e-05,2.01051]
[1776499187594,60.64,77023.16,30.0,0.9891,1e-05,2.0065]
[1776499195684,60.64,77022.82,30.0,0.9891,1e-05,2.00686]
[1776499197204,60.64,77022.82,30.0,0.9891,1e-05,2.00686]
[1776499197245,60.64,77022.46,30.0,0.98909,1e-05,2.00724]
[1776499201292,60.65,77022.32,30.0,0.98909,1e-05,2.00788]
[1776499200081,60.65,77022.32,30.0,0.98909,1e-05,2.00788]
[1776499212257,60.65,77022.32,30.0,0.98909,1e-05,2.00788]
[1776499213100,60.65,77020.87,30.0,0.98908,1e-05,2.00992]
[1776499213151,60.65,77020.73,30.0,0.98908,1e-05,2.01007]
[1776499215661,60.65,77020.73,30.0,0.98908,1e-05,2.01007]
[1776499218256,60.65,77020.73,30.0,0.98908,1e-05,2.01007]
[1776499218271,60.65,77020.84,30.0,0.98908,1e-05,2.00995]
[1776499220870,60.65,77021.77,30.0,0.98908,1e-05,2.00896]
[1776499222884,60.65,77027.1,30.0,0.98912,1e-05,2.00331]
[1776499223891,60.65,77030.48,30.0,0.98914,1e-05,1.99973]
[1776499228926,60.65,77031.3,30.0,0.98915,1e-05,1.99887]
[1776499233961,60.65,77031.44,30.0,0.98916,1e-05,1.9973]
[1776499241010,60.65,77031.77,30.0,0.98916,1e-05,1.99695]
[1776499242017,60.65,77036.0,30.0,0.98919,1e-05,1.99248]
[1776499243024,60.65,77040.43,30.0,0.98922,1e-05,1.98782]
[1776499244031,60.65,77042.02,30.0,0.98923,1e-05,1.98614]
[1776499247205,60.65,77042.68,30.0,0.98923,1e-05,1.98545]
[1776499247277,60.65,77041.16,30.0,0.98922,1e-05,1.98705]
[1776499247753,60.65,77041.16,30.0,0.98922,1e-05,1.98705]
[1776499247946,60.65,77041.16,30.0,0.98922,1e-05,1.98705]
[1776499248059,60.65,77039.61,30.0,0.98921,1e-05,1.98868]
[1776499248696,60.65,77039.61,30.0,0.98921,1e-05,1.98868]
[1776499249066,60.65,77039.86,30.0,0.98921,1e-05,1.98842]
[1776499253094,60.65,77037.16,30.0,0.98919,1e-05,1.99126]
[1776499258129,60.65,77037.28,30.0,0.98919,1e-05,1.99165]
[1776499263165,60.66,77037.29,30.0,0.98919,1e-05,1.99213]
[1776499268200,60.66,77038.54,30.0,0.98919,1e-05,1.99129]
[1776499269207,60.66,77043.13,30.0,0.98922,1e-05,1.98656]
[1776499270214,60.66,77045.08,30.0,0.98924,1e-05,1.98461]
[1776499271221,60.66,77048.26,30.0,0.98926,1e-05,1.98138]
[1776499273224,60.66,77048.55,30.0,0.98926,1e-05,1.98119]
[1776499273236,60.66,77052.18,30.0,0.98928,1e-05,1.97749]
[1776499274242,60.66,77056.55,30.0,0.98931,1e-05,1.97304]
[1776499275249,60.66,77058.67,30.0,0.98932,1e-05,1.97095]
[1776499276256,60.66,77061.97,30.0,0.98935,1e-05,1.96763]
[1776499277263,60.66,77063.2,30.0,0.98935,1e-05,1.96649]
[1776499277669,60.66,77063.2,30.0,0.98935,1e-05,1.96649]
[1776499278269,60.66,77066.33,30.0,0.98937,1e-05,1.96337]
[1776499279277,60.67,77069.35,30.0,0.98939,1e-05,1.96037]
[1776499285319,60.67,77069.9,30.0,0.98939,1e-05,1.96069]
[1776499287333,60.67,77068.92,30.0,0.98938,1e-05,1.96201]
[1776499290354,60.68,77067.79,30.0,0.98937,1e-05,1.96363]
[1776499291361,60.68,77066.74,30.0,0.98937,1e-05,1.96347]
[1776499297403,60.68,77066.43,30.0,0.98936,1e-05,1.96466]
[1776499299417,60.68,77059.01,30.0,0.98931,1e-05,1.97269]
[1776499299810,60.68,77059.01,30.0,0.98931,1e-05,1.97269]
[1776499300424,60.68,77050.78,30.0,0.98926,1e-05,1.98145]
[1776499301430,60.68,77043.86,30.0,0.98921,1e-05,1.98885]
[1776499301945,60.68,77043.86,30.0,0.98921,1e-05,1.98885]
[1776499302438,60.69,77043.69,30.0,0.98921,1e-05,1.98914]
[1776499311501,60.69,77043.19,30.0,0.9892,1e-05,1.99057]
[1776499314522,60.69,77041.54,30.0,0.98919,1e-05,1.99261]
[1776499315529,60.69,77039.62,30.0,0.98917,1e-05,1.99473]
[1776499320564,60.7,77038.22,30.0,0.98916,1e-05,1.99678]
[1776499324592,60.7,77035.83,30.0,0.98914,1e-05,1.99968]
[1776499325993,60.7,77035.34,30.0,0.98914,1e-05,2.00029]
[1776499326606,60.7,77026.21,30.0,0.98907,1e-05,2.01006]
[1776499327612,60.7,77016.94,30.0,0.98901,1e-05,2.01999]
[1776499328619,60.7,77016.38,30.0,0.98901,1e-05,2.02065]
[1776499329627,60.7,77009.86,30.0,0.98896,1e-05,2.02766]
[1776499329935,60.7,77009.86,30.0,0.98896,1e-05,2.02766]
[1776499330634,60.7,77003.21,30.0,0.98892,1e-05,2.03483]
[1776499335672,60.7,77002.86,30.0,0.98891,1e-05,2.03539]
[1776499335944,60.7,77002.86,30.0,0.98891,1e-05,2.03539]
[1776499339700,60.7,77009.51,30.0,0.98896,1e-05,2.02845]
[1776499340707,60.7,77012.13,30.0,0.98897,1e-05,2.02571]
[1776499341714,60.7,77009.3,30.0,0.98895,1e-05,2.0288]
[1776499342721,60.7,77007.74,30.0,0.98894,1e-05,2.03053]
[1776499348763,60.71,77010.59,30.0,0.98896,1e-05,2.02783]
[1776499349770,60.71,77014.36,30.0,0.98899,1e-05,2.02387]
[1776499350777,60.71,77015.54,30.0,0.98899,1e-05,2.02269]
[1776499352791,60.71,77019.54,30.0,0.98903,1e-05,2.01715]
[1776499353798,60.71,77029.83,30.0,0.9891,1e-05,2.00631]
[1776499354805,60.71,77029.08,30.0,0.98909,1e-05,2.00722]
[1776499359840,60.7,77028.9,30.0,0.98909,1e-05,2.00655]
[1776499364875,60.69,77028.97,30.0,0.98911,1e-05,2.00469]
[1776499372932,60.68,77028.94,30.0,0.98912,1e-05,2.00192]
[1776499373939,60.68,77030.01,30.0,0.98913,1e-05,2.00044]
[1776499383007,60.66,77031.08,30.0,0.98916,1e-05,1.99623]
[1776499393077,60.64,77031.19,30.0,0.98918,1e-05,1.99278]
[1776499398111,60.63,77030.71,30.0,0.98919,1e-05,1.99164]
[1776499404154,60.62,77030.89,30.0,0.9892,1e-05,1.9895]
[1776499406168,60.61,77032.08,30.0,0.98921,1e-05,1.9876]
[1776499412210,60.6,77032.54,30.0,0.98924,1e-05,1.98379]
[1776499417245,60.59,77033.07,30.0,0.98925,1e-05,1.98167]
[1776499418252,60.59,77038.41,30.0,0.98929,1e-05,1.97575]
[1776499419258,60.59,77043.04,30.0,0.98932,1e-05,1.9706]
[1776499424294,60.58,77043.28,30.0,0.98933,1e-05,1.96891]
[1776499427315,60.57,77044.45,30.0,0.98934,1e-05,1.96682]
[1776499432349,60.57,77044.87,30.0,0.98936,1e-05,1.96494]
[1776499437385,60.56,77045.24,30.0,0.98937,1e-05,1.96313]
[1776499442420,60.55,77045.2,30.0,0.98938,1e-05,1.96174]
[1776499446449,60.54,77044.12,30.0,0.98938,1e-05,1.96173]
[1776499453497,60.53,77045.06,30.0,0.98939,1e-05,1.95875]
[1776499454504,60.53,77046.06,30.0,0.9894,1e-05,1.95743]
[1776499456518,60.53,77047.45,30.0,0.98941,1e-05,1.95542]
[1776499458532,60.52,77049.63,30.0,0.98943,1e-05,1.9526]
[1776499460546,60.52,77050.89,30.0,0.98944,1e-05,1.95075]
[1776499465582,60.51,77046.37,30.0,0.98942,1e-05,1.9541]
[1776499466589,60.51,77044.06,30.0,0.98941,1e-05,1.95624]
[1776499468603,60.51,77045.43,30.0,0.98942,1e-05,1.95425]
[1776499469610,60.5,77042.49,30.0,0.9894,1e-05,1.95704]
[1776499470616,60.5,77037.97,30.0,0.98938,1e-05,1.96148]
[1776499471624,60.5,77036.67,30.0,0.98938,1e-05,1.96115]
[1776499472631,60.5,77035.07,30.0,0.98937,1e-05,1.96253]
[1776499477667,60.49,77034.89,30.0,0.98938,1e-05,1.96126]
[1776499479681,60.49,77032.66,30.0,0.98936,1e-05,1.96302]
[1776499482702,60.48,77031.38,30.0,0.98936,1e-05,1.96349]
[1776499487737,60.47,77030.69,30.0,0.98937,1e-05,1.96249]
[1776499489948,60.47,77030.7,30.0,0.98937,1e-05,1.96191]
[1776499490758,60.47,77031.31,30.0,0.98938,1e-05,1.96099]
[1776499495793,60.46,77032.38,30.0,0.98939,1e-05,1.95848]
[1776499500829,60.45,77032.38,30.0,0.9894,1e-05,1.95712]
[1776499505866,60.44,77032.3,30.0,0.98941,1e-05,1.95585]
[1776499510901,60.43,77033.41,30.0,0.98942,1e-05,1.95337]
[1776499513923,60.43,77035.18,30.0,0.98944,1e-05,1.95075]
[1776499516944,60.43,77037.22,30.0,0.98946,1e-05,1.94787]
[1776499517951,60.42,77038.4,30.0,0.98947,1e-05,1.94639]
[1776499520972,60.42,77040.61,30.0,0.98949,1e-05,1.94336]
[1776499526007,60.41,77043.57,30.0,0.98951,1e-05,1.93909]
[1776499529028,60.41,77045.6,30.0,0.98953,1e-05,1.93628]
[1776499534063,60.4,77045.45,30.0,0.98955,1e-05,1.9339]
[1776499540105,60.39,77045.51,30.0,0.98955,1e-05,1.93249]
[1776499545140,60.39,77047.56,30.0,0.98957,1e-05,1.92925]
[1776499550175,60.38,77048.28,30.0,0.98959,1e-05,1.92741]
[1776499555210,60.37,77048.18,30.0,0.98959,1e-05,1.92643]
[1776499561252,60.37,77047.7,30.0,0.9896,1e-05,1.92563]
[1776499567294,60.36,77045.25,30.0,0.98959,1e-05,1.92686]
[1776499572329,60.35,77044.53,30.0,0.98959,1e-05,1.92651]
[1776499577364,60.34,77040.73,30.0,0.98957,1e-05,1.92934]
[1776499578371,60.34,77036.93,30.0,0.98955,1e-05,1.93305]
[1776499580385,60.34,77035.7,30.0,0.98954,1e-05,1.93387]
[1776499585825,60.33,77035.13,30.0,0.98955,1e-05,1.93355]
[1776499590454,60.33,77037.47,30.0,0.98957,1e-05,1.92979]
[1776499595490,60.32,77037.68,30.0,0.98958,1e-05,1.92712]
[1776499601532,60.31,77037.54,30.0,0.98959,1e-05,1.92602]
[1776499611602,60.3,77037.18,30.0,0.9896,1e-05,1.92437]
[1776499618650,60.29,77037.73,30.0,0.98961,1e-05,1.92242]
[1776499625700,60.28,77037.95,30.0,0.98962,1e-05,1.92084]
[1776499630735,60.28,77039.14,30.0,0.98964,1e-05,1.91866]
[1776499635770,60.27,77038.39,30.0,0.98964,1e-05,1.91849]
[1776499640805,60.27,77037.53,30.0,0.98964,1e-05,1.91844]
[1776499641812,60.27,77033.41,30.0,0.98961,1e-05,1.9225]
[1776499642819,60.26,77030.21,30.0,0.98959,1e-05,1.92561]
[1776499643826,60.26,77026.18,30.0,0.98957,1e-05,1.92959]
[1776499644832,60.26,77023.64,30.0,0.98955,1e-05,1.93202]
[1776499645693,60.26,77023.64,30.0,0.98955,1e-05,1.93202]
[1776499645935,60.26,77023.64,30.0,0.98955,1e-05,1.93202]
[1776499645840,60.26,77019.72,30.0,0.98953,1e-05,1.93588]
[1776499646847,60.26,77015.03,30.0,0.9895,1e-05,1.94054]
[1776499648861,60.26,77013.93,30.0,0.98949,1e-05,1.94124]
[1776499653896,60.25,77010.78,30.0,0.98949,1e-05,1.9418]
[1776499655913,60.25,77009.1,30.0,0.98948,1e-05,1.94311]
[1776499660948,60.24,77008.18,30.0,0.98948,1e-05,1.94297]
[1776499664976,60.24,77006.9,30.0,0.98948,1e-05,1.94345]
[1776499666990,60.23,77005.39,30.0,0.98947,1e-05,1.94481]
[1776499672028,60.23,77004.4,30.0,0.98947,1e-05,1.94456]
[1776499677063,60.22,77003.89,30.0,0.98947,1e-05,1.94405]
[1776499686126,60.21,77003.09,30.0,0.98948,1e-05,1.94302]
[1776499692168,60.2,77003.12,30.0,0.98949,1e-05,1.9418]
[1776499697202,60.2,77003.07,30.0,0.98949,1e-05,1.94087]
[1776499700228,60.19,77001.04,30.0,0.98948,1e-05,1.9424]
[1776499710301,60.18,77001.04,30.0,0.98949,1e-05,1.94047]
[1776499715942,60.18,77001.07,30.0,0.9895,1e-05,1.93886]
[1776499716044,60.17,77001.07,30.0,0.98951,1e-05,1.93793]
[1776499716330,60.17,77001.07,30.0,0.98951,1e-05,1.93793]
[1776499716439,60.17,77001.07,30.0,0.98951,1e-05,1.93793]
[1776499720372,60.17,77001.02,30.0,0.98951,1e-05,1.93725]
[1776499726415,60.16,76998.82,30.0,0.98951,1e-05,1.93844]
[1776499732459,60.16,77003.06,30.0,0.98954,1e-05,1.93292]
[1776499733466,60.16,77005.94,30.0,0.98956,1e-05,1.92975]
[1776499737257,60.15,77005.51,30.0,0.98956,1e-05,1.92985]
[1776499737493,60.15,77007.18,30.0,0.98957,1e-05,1.92778]
[1776499738501,60.15,77009.91,30.0,0.98959,1e-05,1.92478]
[1776499741054,60.15,77010.41,30.0,0.9896,1e-05,1.92411]
[1776499746559,60.14,77017.67,30.0,0.98965,1e-05,1.91549]
[1776499747566,60.14,77018.74,30.0,0.98966,1e-05,1.91424]
[1776499748573,60.14,77021.3,30.0,0.98968,1e-05,1.91146]
[1776499749200,60.14,77021.3,30.0,0.98968,1e-05,1.91146]
[1776499749579,60.14,77022.16,30.0,0.98968,1e-05,1.91044]
[1776499754615,60.14,77023.42,30.0,0.9897,1e-05,1.90846]
[1776499761435,60.13,77023.71,30.0,0.9897,1e-05,1.90789]
[1776499761537,60.13,77023.71,30.0,0.9897,1e-05,1.9072]
[1776499766699,60.13,77023.68,30.0,0.98971,1e-05,1.90656]
[1776499772746,60.12,77023.68,30.0,0.98972,1e-05,1.90434]
[1776499782816,60.11,77023.61,30.0,0.98973,1e-05,1.90306]
[1776499785802,60.11,77023.6,30.0,0.98973,1e-05,1.90294]
[1776499785838,60.11,77022.97,30.0,0.98973,1e-05,1.90331]
[1776499786845,60.11,77021.5,30.0,0.98972,1e-05,1.90469]
[1776499787852,60.11,77020.72,30.0,0.98971,1e-05,1.90535]
[1776499790873,60.11,77019.35,30.0,0.98971,1e-05,1.90634]
[1776499792891,60.11,77018.41,30.0,0.9897,1e-05,1.90702]
[1776499797923,60.1,77019.45,30.0,0.98971,1e-05,1.90525]
[1776499802958,60.1,77019.52,30.0,0.98972,1e-05,1.90449]
[1776499805979,60.09,77018.47,30.0,0.98971,1e-05,1.90517]
[1776499813029,60.09,77018.84,30.0,0.98972,1e-05,1.90384]
[1776499816050,60.09,77017.55,30.0,0.98972,1e-05,1.90477]
[1776499823099,60.08,77017.16,30.0,0.98972,1e-05,1.9041]
[1776499828134,60.08,77017.07,30.0,0.98972,1e-05,1.90353]
[1776499834177,60.07,77016.73,30.0,0.98973,1e-05,1.90172]
[1776499837198,60.07,77013.36,30.0,0.98971,1e-05,1.9048]
[1776499838205,60.07,77010.78,30.0,0.9897,1e-05,1.90732]
[1776499839213,60.07,77009.51,30.0,0.98969,1e-05,1.90849]
[1776499840219,60.07,77007.96,30.0,0.98968,1e-05,1.90994]
[1776499841225,60.07,77006.69,30.0,0.98967,1e-05,1.91111]
[1776499843240,60.06,77005.43,30.0,0.98967,1e-05,1.91212]
[1776499848275,60.06,77005.2,30.0,0.98967,1e-05,1.91164]
[1776499851296,60.06,77003.65,30.0,0.98966,1e-05,1.91295]
[1776499852303,60.06,77002.41,30.0,0.98966,1e-05,1.91394]
[1776499856348,60.05,77004.1,30.0,0.98967,1e-05,1.91161]
[1776499857355,60.05,77005.38,30.0,0.98968,1e-05,1.91015]
[1776499869440,60.04,77005.38,30.0,0.98969,1e-05,1.90847]
[1776499870447,60.04,77006.32,30.0,0.9897,1e-05,1.90736]
[1776499871454,60.04,77005.38,30.0,0.98969,1e-05,1.9082]
[1776499872460,60.04,77006.32,30.0,0.9897,1e-05,1.90709]
[1776499875482,60.04,77005.38,30.0,0.98969,1e-05,1.90766]
[1776499876489,60.04,77006.24,30.0,0.9897,1e-05,1.90663]
[1776499877496,60.03,77005.34,30.0,0.9897,1e-05,1.90743]
[1776499881524,60.03,77003.73,30.0,0.98969,1e-05,1.90854]
[1776499891593,60.02,77003.44,30.0,0.9897,1e-05,1.9061]
[1776499903678,60.01,77003.48,30.0,0.98971,1e-05,1.90448]
[1776499913749,60.01,77003.48,30.0,0.98972,1e-05,1.90309]
[1776499914614,60.01,77003.48,30.0,0.98972,1e-05,1.90309]
[1776499914756,60.0,76995.4,30.0,0.98967,1e-05,1.91127]
[1776499915763,60.0,76985.86,30.0,0.98961,1e-05,1.92098]
[1776499916770,60.0,76983.04,30.0,0.98959,1e-05,1.92372]
[1776499918437,60.0,76983.0,30.0,0.98959,1e-05,1.92358]
[1776499918783,60.0,76982.67,30.0,0.98959,1e-05,1.92373]
[1776499921806,60.0,76987.37,30.0,0.98962,1e-05,1.91828]
[1776499922812,60.0,76995.4,30.0,0.98968,1e-05,1.9098]
[1776499923819,59.99,76996.75,30.0,0.98969,1e-05,1.90824]
[1776499924457,59.99,76996.75,30.0,0.98969,1e-05,1.90824]
[1776499924826,59.99,76998.36,30.0,0.9897,1e-05,1.90641]
[1776499931874,60.22,76998.77,30.0,0.98947,1e-05,1.94363]
[1776499936910,60.24,76999.5,30.0,0.98946,1e-05,1.94573]
[1776499941944,60.25,77000.0,30.0,0.98944,1e-05,1.94804]
[1776499945973,60.27,77003.31,30.0,0.98945,1e-05,1.94684]
[1776499948108,60.27,77004.07,30.0,0.98945,1e-05,1.94662]
[1776499948150,60.27,76990.25,30.0,0.98936,1e-05,1.96166]
[1776499949008,60.31,76978.75,30.0,0.98924,1e-05,1.9792]
[1776499950015,60.31,76978.21,30.0,0.98924,1e-05,1.98029]
[1776499950966,60.31,76978.21,30.0,0.98924,1e-05,1.98029]
[1776499951890,60.31,76978.33,30.0,0.98924,1e-05,1.97926]
[1776499952029,60.31,76978.3,30.0,0.98924,1e-05,1.97981]
[1776499956064,60.33,76973.93,30.0,0.9892,1e-05,1.98648]
[1776499957278,60.33,76964.29,30.0,0.98913,1e-05,1.99771]
[1776499958077,60.33,76961.16,30.0,0.9891,1e-05,2.00104]
[1776499959968,60.33,76961.16,30.0,0.9891,1e-05,2.00104]
[1776499965126,60.35,76961.59,30.0,0.98909,1e-05,2.00391]
[1776499966133,60.35,76963.27,30.0,0.98909,1e-05,2.00259]
[1776499967139,60.36,76965.72,30.0,0.98911,1e-05,2.00046]
[1776499968147,60.36,76968.25,30.0,0.98912,1e-05,1.99824]
[1776499969154,60.36,76965.84,30.0,0.9891,1e-05,2.00128]
[1776499970161,60.37,76962.81,30.0,0.98908,1e-05,2.005]
[1776499972175,60.37,76961.28,30.0,0.98906,1e-05,2.00758]
[1776499974189,60.38,76958.96,30.0,0.98904,1e-05,2.011]
[1776499977212,60.39,76957.85,30.0,0.98902,1e-05,2.01358]
[1776499982247,60.4,76957.41,30.0,0.98901,1e-05,2.01634]
[1776499985267,60.41,76950.82,30.0,0.98895,1e-05,2.02477]
[1776499986275,60.43,76947.23,30.0,0.9889,1e-05,2.03311]
[1776499988288,60.44,76947.06,30.0,0.98889,1e-05,2.03414]
[1776499992317,60.45,76942.68,30.0,0.98885,1e-05,2.04055]
[1776499993324,60.45,76935.93,30.0,0.9888,1e-05,2.04868]
[1776499999366,60.47,76935.21,30.0,0.98878,1e-05,2.05181]
[1776500002387,60.47,76933.79,30.0,0.98876,1e-05,2.05451]
[1776500007092,60.48,76934.41,30.0,0.98876,1e-05,2.05498]
[1776500007190,60.48,76934.41,30.0,0.98876,1e-05,2.05498]
[1776500007285,60.48,76933.95,30.0,0.98876,1e-05,2.05586]
[1776500007424,60.48,76935.96,30.0,0.98877,1e-05,2.05405]
[1776500008431,60.49,76939.29,30.0,0.98879,1e-05,2.05082]
[1776500009490,60.49,76939.29,30.0,0.98879,1e-05,2.05082]
[1776500009497,60.49,76939.29,30.0,0.98879,1e-05,2.05082]
[1776500010605,60.49,76939.72,30.0,0.98879,1e-05,2.05074]
[1776500010693,60.51,76924.06,30.0,0.98865,1e-05,2.07166]
[1776500011676,60.53,76909.03,30.0,0.98853,1e-05,2.09019]
[1776500012801,60.53,76905.78,30.0,0.98851,1e-05,2.09408]
[1776500013548,60.53,76905.78,30.0,0.98851,1e-05,2.09408]
[1776500013617,60.53,76911.12,30.0,0.98854,1e-05,2.08851]
[1776500014476,60.54,76913.05,30.0,0.98856,1e-05,2.08671]
[1776500015483,60.54,76916.13,30.0,0.98858,1e-05,2.08365]
[1776500016490,60.54,76918.16,30.0,0.98859,1e-05,2.08176]
[1776500017497,60.54,76917.23,30.0,0.98858,1e-05,2.08312]
[1776500018504,60.54,76918.29,30.0,0.98858,1e-05,2.08229]
[1776500022532,60.55,76920.74,30.0,0.98859,1e-05,2.08094]
[1776500023539,60.57,76922.41,30.0,0.98858,1e-05,2.08248]
[1776500024545,60.57,76924.28,30.0,0.9886,1e-05,2.08077]
[1776500030588,60.6,76924.6,30.0,0.98857,1e-05,2.08545]
[1776500032602,60.61,76923.24,30.0,0.98855,1e-05,2.0876]
[1776500033609,60.61,76922.45,30.0,0.98854,1e-05,2.0888]
[1776500034616,60.61,76923.19,30.0,0.98855,1e-05,2.08831]
[1776500035623,60.61,76922.2,30.0,0.98854,1e-05,2.08972]
[1776500037638,60.61,76911.99,30.0,0.98846,1e-05,2.10162]
[1776500038645,60.62,76909.25,30.0,0.98844,1e-05,2.10495]
[1776500042695,60.62,76911.05,30.0,0.98845,1e-05,2.10415]
[1776500046723,60.63,76909.92,30.0,0.98843,1e-05,2.1066]
[1776500054779,60.64,76908.82,30.0,0.98841,1e-05,2.11019]
[1776500057800,60.65,76909.68,30.0,0.98841,1e-05,2.11012]
[1776500062835,60.66,76909.64,30.0,0.9884,1e-05,2.11163]
[1776500065856,60.66,76908.93,30.0,0.98839,1e-05,2.1133]
[1776500068877,60.67,76908.0,30.0,0.98837,1e-05,2.1152]
[1776500073913,60.68,76906.13,30.0,0.98836,1e-05,2.11724]
[1776500077472,60.68,76905.54,30.0,0.98835,1e-05,2.11846]
[1776500077486,60.68,76905.54,30.0,0.98835,1e-05,2.11846]
[1776500078187,60.68,76905.5,30.0,0.98835,1e-05,2.11879]
[1776500078284,60.68,76885.18,30.0,0.9882,1e-05,2.14174]
[1776500078610,60.68,76885.18,30.0,0.9882,1e-05,2.14174]
[1776500079033,60.68,76873.56,30.0,0.98811,1e-05,2.15504]
[1776500079958,60.68,76872.36,30.0,0.9881,1e-05,2.15661]
[1776500081605,60.69,76872.72,30.0,0.98811,1e-05,2.15642]
[1776500083985,60.69,76874.48,30.0,0.98811,1e-05,2.15509]
[1776500084993,60.69,76875.51,30.0,0.98812,1e-05,2.15414]
[1776500087007,60.69,76876.98,30.0,0.98813,1e-05,2.15292]
[1776500088015,60.69,76875.72,30.0,0.98812,1e-05,2.15455]
[1776500089116,60.7,76874.08,30.0,0.9881,1e-05,2.15661]
[1776500090029,60.7,76866.93,30.0,0.98805,1e-05,2.16489]
[1776500091036,60.7,76864.51,30.0,0.98803,1e-05,2.16781]
[1776500093050,60.7,76863.21,30.0,0.98802,1e-05,2.16965]
[1776500096358,60.7,76862.58,30.0,0.98801,1e-05,2.17072]
[1776500096362,60.7,76864.76,30.0,0.98803,1e-05,2.16843]
[1776500097049,60.7,76864.76,30.0,0.98803,1e-05,2.16843]
[1776500097356,60.7,76859.7,30.0,0.98799,1e-05,2.17434]
[1776500097624,60.7,76859.7,30.0,0.98799,1e-05,2.17434]
[1776500098097,60.7,76849.24,30.0,0.98791,1e-05,2.1864]
[1776500099104,60.71,76839.59,30.0,0.98784,1e-05,2.19756]
[1776500100113,60.71,76839.3,30.0,0.98783,1e-05,2.19802]
[1776500100869,60.71,76839.3,30.0,0.98783,1e-05,2.19802]
[1776500101252,60.71,76839.3,30.0,0.98783,1e-05,2.19802]
[1776500101344,60.71,76839.07,30.0,0.98783,1e-05,2.19841]
[1776500101888,60.71,76839.07,30.0,0.98783,1e-05,2.19841]
[1776500101969,60.71,76839.07,30.0,0.98783,1e-05,2.19841]
[1776500102371,60.71,76839.07,30.0,0.98783,1e-05,2.19841]
[1776500102454,60.71,76836.05,30.0,0.98781,1e-05,2.20199]
[1776500102696,60.71,76836.05,30.0,0.98781,1e-05,2.20199]
[1776500103134,60.71,76838.52,30.0,0.98783,1e-05,2.19929]
[1776500104141,60.71,76840.25,30.0,0.98784,1e-05,2.19743]
[1776500104819,60.71,76840.25,30.0,0.98784,1e-05,2.19743]
[1776500105479,60.71,76840.25,30.0,0.98784,1e-05,2.19743]
[1776500105156,60.71,76834.57,30.0,0.98779,1e-05,2.20406]
[1776500106157,60.71,76829.62,30.0,0.98776,1e-05,2.20986]
[1776500109093,60.71,76830.01,30.0,0.98776,1e-05,2.20963]
[1776500109178,60.71,76828.99,30.0,0.98775,1e-05,2.21091]
[1776500114213,60.72,76829.18,30.0,0.98775,1e-05,2.21122]
[1776500115219,60.72,76827.67,30.0,0.98774,1e-05,2.21306]
[1776500116226,60.72,76828.73,30.0,0.98774,1e-05,2.21195]
[1776500117234,60.72,76834.37,30.0,0.98779,1e-05,2.20558]
[1776500118184,60.72,76834.37,30.0,0.98779,1e-05,2.20558]
[1776500118241,60.72,76836.17,30.0,0.9878,1e-05,2.20363]
[1776500119247,60.72,76827.87,30.0,0.98773,1e-05,2.21328]
[1776500120255,60.72,76822.63,30.0,0.98769,1e-05,2.21942]
[1776500121262,60.72,76815.46,30.0,0.98764,1e-05,2.2278]
[1776500121859,60.72,76815.46,30.0,0.98764,1e-05,2.2278]
[1776500122269,60.72,76818.29,30.0,0.98766,1e-05,2.22461]
[1776500124282,60.72,76820.5,30.0,0.98768,1e-05,2.22223]
[1776500125291,60.72,76816.06,30.0,0.98764,1e-05,2.22746]
[1776500129319,60.72,76817.54,30.0,0.98765,1e-05,2.2261]
[1776500131333,60.72,76816.27,30.0,0.98765,1e-05,2.22622]
[1776500133000,60.72,76815.42,30.0,0.98764,1e-05,2.22729]
[1776500133347,60.73,76809.62,30.0,0.9876,1e-05,2.2341]
[1776500134354,60.73,76805.67,30.0,0.98756,1e-05,2.23958]
[1776500135361,60.73,76802.68,30.0,0.98754,1e-05,2.24313]
[1776500138381,60.73,76807.54,30.0,0.98757,1e-05,2.23767]
[1776500139389,60.73,76813.13,30.0,0.98762,1e-05,2.23125]
[1776500140396,60.73,76815.15,30.0,0.98763,1e-05,2.22898]
[1776500141403,60.73,76818.33,30.0,0.98765,1e-05,2.22539]
[1776500142410,60.73,76820.54,30.0,0.98767,1e-05,2.22292]
[1776500143416,60.73,76825.02,30.0,0.9877,1e-05,2.21784]
[1776500144424,60.73,76829.14,30.0,0.98773,1e-05,2.21319]
[1776500146438,60.74,76831.61,30.0,0.98775,1e-05,2.21057]
[1776500147445,60.74,76836.02,30.0,0.98778,1e-05,2.20562]
[1776500148452,60.74,76837.07,30.0,0.98779,1e-05,2.20453]
[1776500149459,60.74,76838.64,30.0,0.9878,1e-05,2.20286]
[1776500150325,60.74,76838.64,30.0,0.9878,1e-05,2.20286]
[1776500150436,60.74,76838.64,30.0,0.9878,1e-05,2.20286]
[1776500150466,60.74,76840.81,30.0,0.98782,1e-05,2.2005]
[1776500151388,60.74,76840.81,30.0,0.98782,1e-05,2.2005]
[1776500151564,60.74,76840.81,30.0,0.98782,1e-05,2.2005]
[1776500151488,60.74,76839.75,30.0,0.98781,1e-05,2.20184]
[1776500152491,60.74,76832.06,30.0,0.98775,1e-05,2.2108]
[1776500153498,60.74,76818.15,30.0,0.98764,1e-05,2.22696]
[1776500155457,60.74,76817.33,30.0,0.98764,1e-05,2.22802]
[1776500155511,60.74,76816.93,30.0,0.98763,1e-05,2.22857]
[1776500156519,60.74,76818.01,30.0,0.98764,1e-05,2.2274]
[1776500157525,60.74,76814.19,30.0,0.98761,1e-05,2.2319]
[1776500158532,60.74,76810.16,30.0,0.98758,1e-05,2.23665]
[1776500159160,60.74,76810.16,30.0,0.98758,1e-05,2.23665]
[1776500159335,60.74,76810.16,30.0,0.98758,1e-05,2.23665]
[1776500159355,60.74,76810.16,30.0,0.98758,1e-05,2.23665]
[1776500159541,60.74,76794.93,30.0,0.98746,1e-05,2.25444]
[1776500160380,60.74,76794.93,30.0,0.98746,1e-05,2.25444]
[1776500160548,60.74,76785.31,30.0,0.98739,1e-05,2.26576]
[1776500161556,60.74,76781.88,30.0,0.98736,1e-05,2.26981]
[1776500162563,60.74,76786.67,30.0,0.9874,1e-05,2.2642]
[1776500163205,60.74,76786.67,30.0,0.9874,1e-05,2.2642]
[1776500163570,60.74,76789.1,30.0,0.98742,1e-05,2.26136]
[1776500164577,60.74,76793.27,30.0,0.98745,1e-05,2.2565]
[1776500165584,60.74,76792.3,30.0,0.98744,1e-05,2.25764]
[1776500165728,60.74,76792.3,30.0,0.98744,1e-05,2.25764]
[1776500166591,60.74,76791.19,30.0,0.98743,1e-05,2.25897]
[1776500167598,60.74,76787.36,30.0,0.9874,1e-05,2.26349]
[1776500168605,60.74,76788.83,30.0,0.98741,1e-05,2.26177]
[1776500169656,60.74,76788.83,30.0,0.98741,1e-05,2.26177]
[1776500170619,60.74,76787.95,30.0,0.98741,1e-05,2.26283]
[1776500171626,60.74,76786.08,30.0,0.98739,1e-05,2.26503]
[1776500173639,60.74,76786.99,30.0,0.9874,1e-05,2.26397]
[1776500174647,60.74,76788.19,30.0,0.98741,1e-05,2.26257]
[1776500176785,60.74,76788.19,30.0,0.98741,1e-05,2.26257]
[1776500177201,60.74,76780.58,30.0,0.98735,1e-05,2.2715]
[1776500177668,60.74,76769.97,30.0,0.98727,1e-05,2.284]
[1776500178675,60.74,76768.0,30.0,0.98725,1e-05,2.28631]
[1776500180428,60.74,76768.0,30.0,0.98725,1e-05,2.28631]
[1776500180469,60.74,76767.03,30.0,0.98725,1e-05,2.28739]
[1776500182150,60.74,76764.94,30.0,0.98723,1e-05,2.28979]
[1776500182703,60.74,76763.63,30.0,0.98722,1e-05,2.29134]
[1776500184025,60.74,76763.63,30.0,0.98722,1e-05,2.29134]
[1776500184077,60.74,76763.63,30.0,0.98722,1e-05,2.29134]
[1776500184800,60.74,76763.07,30.0,0.98722,1e-05,2.29192]
[1776500185369,60.74,76763.07,30.0,0.98722,1e-05,2.29192]
[1776500185470,60.74,76754.81,30.0,0.98715,1e-05,2.30166]
[1776500185724,60.74,76749.04,30.0,0.98711,1e-05,2.30852]
[1776500186731,60.74,76750.33,30.0,0.98712,1e-05,2.30692]
[1776500188065,60.74,76750.33,30.0,0.98712,1e-05,2.30692]
[1776500188112,60.74,76755.58,30.0,0.98716,1e-05,2.30054]
[1776500189084,60.74,76755.58,30.0,0.98716,1e-05,2.30054]
[1776500189165,60.74,76755.95,30.0,0.98716,1e-05,2.30005]
[1776500189758,60.74,76745.65,30.0,0.98708,1e-05,2.31229]
[1776500190765,60.74,76743.71,30.0,0.98707,1e-05,2.31447]
[1776500192984,60.74,76744.1,30.0,0.98708,1e-05,2.31235]
[1776500193042,60.74,76744.1,30.0,0.98708,1e-05,2.31235]
[1776500193408,60.74,76744.1,30.0,0.98708,1e-05,2.31235]
[1776500193625,60.74,76744.1,30.0,0.98708,1e-05,2.31235]
[1776500193611,60.74,76744.57,30.0,0.98708,1e-05,2.31171]
[1776500194133,60.74,76744.57,30.0,0.98708,1e-05,2.31171]
[1776500194148,60.74,76738.49,30.0,0.98704,1e-05,2.31889]
[1776500194794,60.74,76731.59,30.0,0.98698,1e-05,2.32714]
[1776500196167,60.74,76731.37,30.0,0.98698,1e-05,2.32721]
[1776500197134,60.74,76731.37,30.0,0.98698,1e-05,2.32721]
[1776500197185,60.74,76732.64,30.0,0.98699,1e-05,2.32558]
[1776500198822,60.74,76730.39,30.0,0.98697,1e-05,2.32807]
[1776500199825,60.74,76730.39,30.0,0.98697,1e-05,2.32807]
[1776500199844,60.74,76730.39,30.0,0.98697,1e-05,2.32807]
[1776500200040,60.74,76730.39,30.0,0.98697,1e-05,2.32807]
[1776500200165,60.74,76730.04,30.0,0.98697,1e-05,2.32839]
[1776500200853,60.74,76730.04,30.0,0.98697,1e-05,2.32839]
[1776500200872,60.74,76724.24,30.0,0.98693,1e-05,2.33524]
[1776500202501,60.74,76730.94,30.0,0.98698,1e-05,2.32709]
[1776500202854,60.73,76741.13,30.0,0.98706,1e-05,2.31481]
[1776500203896,60.73,76741.13,30.0,0.98706,1e-05,2.31481]
[1776500204641,60.73,76741.13,30.0,0.98706,1e-05,2.31481]
[1776500203966,60.73,76744.19,30.0,0.98709,1e-05,2.31108]
[1776500204868,60.73,76741.25,30.0,0.98706,1e-05,2.31451]
[1776500208350,60.73,76740.8,30.0,0.98706,1e-05,2.31489]
[1776500211918,60.73,76743.13,30.0,0.98708,1e-05,2.3117]
[1776500212925,60.73,76746.09,30.0,0.98711,1e-05,2.3081]
[1776500213932,60.73,76749.08,30.0,0.98713,1e-05,2.30447]
[1776500214939,60.73,76750.23,30.0,0.98714,1e-05,2.30304]
[1776500220981,60.73,76750.57,30.0,0.98714,1e-05,2.30225]
[1776500222995,60.73,76748.06,30.0,0.98713,1e-05,2.3051]
[1776500227364,60.73,76747.25,30.0,0.98712,1e-05,2.30585]
[1776500228060,60.73,76738.27,30.0,0.98705,1e-05,2.31648]
[1776500229069,60.72,76730.9,30.0,0.98699,1e-05,2.32521]
[1776500231264,60.72,76730.72,30.0,0.98699,1e-05,2.32534]
[1776500231289,60.72,76736.56,30.0,0.98704,1e-05,2.31814]
[1776500232089,60.72,76741.51,30.0,0.98708,1e-05,2.31223]
[1776500234103,60.72,76741.52,30.0,0.98708,1e-05,2.31204]
[1776500236553,60.72,76741.13,30.0,0.98708,1e-05,2.31242]
[1776500237158,60.72,76741.02,30.0,0.98708,1e-05,2.31238]
[1776500237200,60.72,76730.53,30.0,0.98699,1e-05,2.32491]
[1776500238131,60.72,76718.74,30.0,0.9869,1e-05,2.33898]
[1776500239138,60.72,76715.32,30.0,0.98687,1e-05,2.34299]
[1776500240620,60.72,76715.32,30.0,0.98687,1e-05,2.34299]
[1776500240664,60.71,76715.12,30.0,0.98688,1e-05,2.34167]
[1776500241002,60.71,76715.12,30.0,0.98688,1e-05,2.34167]
[1776500241152,60.71,76713.17,30.0,0.98687,1e-05,2.34402]
[1776500244173,60.71,76712.2,30.0,0.98686,1e-05,2.34476]
[1776500248814,60.71,76712.11,30.0,0.98687,1e-05,2.34412]
[1776500249208,60.7,76713.74,30.0,0.98688,1e-05,2.34201]
[1776500250215,60.7,76715.13,30.0,0.98689,1e-05,2.34019]
[1776500255250,60.7,76709.51,30.0,0.98686,1e-05,2.34468]
[1776500256285,60.7,76709.51,30.0,0.98686,1e-05,2.34468]
[1776500256297,60.7,76708.33,30.0,0.98685,1e-05,2.3461]
[1776500258127,60.7,76707.83,30.0,0.98685,1e-05,2.3464]
[1776500258638,60.7,76707.83,30.0,0.98685,1e-05,2.3464]
[1776500258745,60.7,76707.83,30.0,0.98685,1e-05,2.3464]
[1776500259279,60.69,76710.01,30.0,0.98688,1e-05,2.34208]
[1776500262683,60.69,76710.29,30.0,0.98688,1e-05,2.34145]
[1776500263076,60.69,76710.33,30.0,0.98688,1e-05,2.34126]
[1776500263307,60.69,76709.25,30.0,0.98688,1e-05,2.34241]
[1776500264633,60.69,76706.98,30.0,0.98686,1e-05,2.345]
[1776500265320,60.68,76702.56,30.0,0.98682,1e-05,2.35019]
[1776500266328,60.68,76700.55,30.0,0.98681,1e-05,2.35246]
[1776500268565,60.68,76700.29,30.0,0.98681,1e-05,2.35261]
[1776500268662,60.67,76705.95,30.0,0.98686,1e-05,2.34414]
[1776500269349,60.67,76715.04,30.0,0.98694,1e-05,2.33305]
[1776500270356,60.67,76717.53,30.0,0.98696,1e-05,2.32993]
[1776500272211,60.67,76718.25,30.0,0.98696,1e-05,2.32894]
[1776500272459,60.67,76718.25,30.0,0.98696,1e-05,2.32894]
[1776500272546,60.67,76717.3,30.0,0.98696,1e-05,2.32887]
[1776500273377,60.66,76718.8,30.0,0.98698,1e-05,2.32695]
[1776500275391,60.66,76725.0,30.0,0.98703,1e-05,2.31823]
[1776500276279,60.66,76725.0,30.0,0.98703,1e-05,2.31823]
[1776500276749,60.66,76725.0,30.0,0.98703,1e-05,2.31823]
[1776500276398,60.66,76728.32,30.0,0.98706,1e-05,2.31416]
[1776500277007,60.66,76728.32,30.0,0.98706,1e-05,2.31416]
[1776500277404,60.66,76722.91,30.0,0.98702,1e-05,2.32053]
[1776500278412,60.66,76717.61,30.0,0.98698,1e-05,2.32678]
[1776500279419,60.66,76716.43,30.0,0.98697,1e-05,2.32807]
[1776500280426,60.65,76720.1,30.0,0.98701,1e-05,2.32246]
[1776500280772,60.65,76720.1,30.0,0.98701,1e-05,2.32246]
[1776500281438,60.64,76722.78,30.0,0.98704,1e-05,2.31815]
[1776500282171,60.64,76722.78,30.0,0.98704,1e-05,2.31815]
[1776500282551,60.64,76722.78,30.0,0.98704,1e-05,2.31815]
[1776500282586,60.64,76719.73,30.0,0.98701,1e-05,2.3217]
[1776500283452,60.64,76715.27,30.0,0.98698,1e-05,2.32694]
[1776500284459,60.64,76711.09,30.0,0.98694,1e-05,2.33184]
[1776500286232,60.64,76710.7,30.0,0.98694,1e-05,2.33219]
[1776500287480,60.64,76713.7,30.0,0.98697,1e-05,2.32833]
[1776500288486,60.64,76714.7,30.0,0.98698,1e-05,2.32701]
[1776500289495,60.64,76716.32,30.0,0.98699,1e-05,2.32495]
[1776500290501,60.64,76714.16,30.0,0.98697,1e-05,2.32743]
[1776500293523,60.64,76713.12,30.0,0.98697,1e-05,2.32833]
[1776500294344,60.64,76713.12,30.0,0.98697,1e-05,2.32833]
[1776500294358,60.64,76713.12,30.0,0.98697,1e-05,2.32833]
[1776500294433,60.64,76713.12,30.0,0.98697,1e-05,2.32833]
[1776500294718,60.64,76713.12,30.0,0.98697,1e-05,2.32833]
[1776500294530,60.63,76705.61,30.0,0.98691,1e-05,2.33724]
[1776500295434,60.63,76705.61,30.0,0.98691,1e-05,2.33724]
[1776500295537,60.63,76699.34,30.0,0.98686,1e-05,2.34467]
[1776500296544,60.63,76693.71,30.0,0.98681,1e-05,2.35133]
[1776500298439,60.63,76693.87,30.0,0.98682,1e-05,2.35097]
[1776500299220,60.63,76693.01,30.0,0.98681,1e-05,2.35186]
[1776500299559,60.63,76693.01,30.0,0.98681,1e-05,2.35186]
[1776500299566,60.63,76686.76,30.0,0.98676,1e-05,2.35944]
[1776500300573,60.63,76679.41,30.0,0.9867,1e-05,2.36804]
[1776500301580,60.63,76681.51,30.0,0.98672,1e-05,2.3653]
[1776500302753,60.63,76681.51,30.0,0.98672,1e-05,2.3653]
[1776500302587,60.63,76690.64,30.0,0.9868,1e-05,2.35403]
[1776500303594,60.63,76709.34,30.0,0.98695,1e-05,2.3313]
[1776500304350,60.63,76709.34,30.0,0.98695,1e-05,2.3313]
[1776500304435,60.63,76709.34,30.0,0.98695,1e-05,2.3313]
[1776500304788,60.63,76719.57,30.0,0.98703,1e-05,2.31891]
[1776500305607,60.63,76725.87,30.0,0.98708,1e-05,2.31129]
[1776500306615,60.63,76713.62,30.0,0.98698,1e-05,2.32587]
[1776500307748,60.62,76693.35,30.0,0.98682,1e-05,2.35019]
[1776500308357,60.62,76693.35,30.0,0.98682,1e-05,2.35019]
[1776500308629,60.62,76684.36,30.0,0.98675,1e-05,2.36094]
[1776500309636,60.62,76685.61,30.0,0.98676,1e-05,2.35925]
[1776500311650,60.62,76687.76,30.0,0.98679,1e-05,2.35471]
[1776500313664,60.62,76686.19,30.0,0.98678,1e-05,2.35629]
[1776500314672,60.62,76689.72,30.0,0.98681,1e-05,2.35184]
[1776500315679,60.62,76692.89,30.0,0.98684,1e-05,2.34785]
[1776500316685,60.62,76698.71,30.0,0.98688,1e-05,2.34067]
[1776500317693,60.62,76701.84,30.0,0.98691,1e-05,2.33676]
[1776500318700,60.62,76702.98,30.0,0.98692,1e-05,2.33526]
[1776500320751,60.61,76703.68,30.0,0.98693,1e-05,2.33429]
[1776500320796,60.61,76719.77,30.0,0.98705,1e-05,2.31499]
[1776500321723,60.61,76736.94,30.0,0.98719,1e-05,2.29432]
[1776500322730,60.61,76740.71,30.0,0.98722,1e-05,2.2898]
[1776500323737,60.61,76736.44,30.0,0.98719,1e-05,2.29483]
[1776500324129,60.61,76736.44,30.0,0.98719,1e-05,2.29483]
[1776500324744,60.61,76734.26,30.0,0.98717,1e-05,2.29737]
[1776500326758,60.61,76740.66,30.0,0.98722,1e-05,2.28967]
[1776500327002,60.61,76740.66,30.0,0.98722,1e-05,2.28967]
[1776500327765,60.61,76746.29,30.0,0.98727,1e-05,2.28297]
[1776500328130,60.61,76746.29,30.0,0.98727,1e-05,2.28297]
[1776500328772,60.61,76755.75,30.0,0.98734,1e-05,2.27178]
[1776500329445,60.61,76755.75,30.0,0.98734,1e-05,2.27178]
[1776500329779,60.61,76757.27,30.0,0.98735,1e-05,2.26998]
[1776500330786,60.61,76759.54,30.0,0.98737,1e-05,2.26731]
[1776500332800,60.61,76766.29,30.0,0.98742,1e-05,2.25939]
[1776500333807,60.61,76769.47,30.0,0.98745,1e-05,2.25568]
[1776500335916,60.61,76769.17,30.0,0.98744,1e-05,2.25608]
[1776500336828,60.61,76772.03,30.0,0.98746,1e-05,2.25275]
[1776500338176,60.61,76772.03,30.0,0.98746,1e-05,2.25275]
[1776500338228,60.61,76772.54,30.0,0.98747,1e-05,2.25218]
[1776500338842,60.61,76775.91,30.0,0.98749,1e-05,2.24827]
[1776500339849,60.61,76778.86,30.0,0.98752,1e-05,2.24487]
[1776500340856,60.61,76784.43,30.0,0.98756,1e-05,2.23842]
[1776500341865,60.61,76780.98,30.0,0.98753,1e-05,2.24249]
[1776500342872,60.61,76778.78,30.0,0.98751,1e-05,2.2451]
[1776500347908,60.61,76776.37,30.0,0.9875,1e-05,2.24811]
[1776500348915,60.61,76774.21,30.0,0.98748,1e-05,2.25067]
[1776500350929,60.62,76775.27,30.0,0.98749,1e-05,2.24949]
[1776500353951,60.62,76777.5,30.0,0.9875,1e-05,2.24699]
[1776500354958,60.62,76778.39,30.0,0.98751,1e-05,2.24599]
[1776500355965,60.62,76782.78,30.0,0.98754,1e-05,2.24091]
[1776500356971,60.62,76788.96,30.0,0.98759,1e-05,2.23378]
[1776500358545,60.62,76797.58,30.0,0.98765,1e-05,2.22392]
[1776500358986,60.62,76805.09,30.0,0.98771,1e-05,2.21525]
[1776500359993,60.62,76807.59,30.0,0.98773,1e-05,2.21246]
[1776500361523,60.62,76807.59,30.0,0.98773,1e-05,2.21246]
[1776500361692,60.62,76807.59,30.0,0.98773,1e-05,2.21246]
[1776500361693,60.62,76809.53,30.0,0.98774,1e-05,2.21042]
[1776500362062,60.62,76809.53,30.0,0.98774,1e-05,2.21042]
[1776500362476,60.62,76809.53,30.0,0.98774,1e-05,2.21042]
[1776500362626,60.62,76809.53,30.0,0.98774,1e-05,2.21042]
[1776500362638,60.62,76813.01,30.0,0.98777,1e-05,2.20652]
[1776500363014,60.62,76821.11,30.0,0.98783,1e-05,2.19722]
[1776500363936,60.62,76821.11,30.0,0.98783,1e-05,2.19722]
[1776500364021,60.62,76828.26,30.0,0.98788,1e-05,2.18917]
[1776500365028,60.62,76834.28,30.0,0.98793,1e-05,2.18244]
[1776500366605,60.62,76834.28,30.0,0.98793,1e-05,2.18244]
[1776500366707,60.62,76838.04,30.0,0.98795,1e-05,2.17846]
[1776500367629,60.62,76838.04,30.0,0.98795,1e-05,2.17846]
[1776500367810,60.62,76838.04,30.0,0.98795,1e-05,2.17846]
[1776500367760,60.62,76845.86,30.0,0.98801,1e-05,2.16975]
[1776500368066,60.62,76845.86,30.0,0.98801,1e-05,2.16975]
[1776500368118,60.62,76861.29,30.0,0.98812,1e-05,2.15231]
[1776500369655,60.63,76878.43,30.0,0.98825,1e-05,2.13351]
[1776500370063,60.63,76879.36,30.0,0.98825,1e-05,2.13247]
[1776500371922,60.63,76878.91,30.0,0.98826,1e-05,2.13172]
[1776500372077,60.63,76877.43,30.0,0.98824,1e-05,2.13361]
[1776500377111,60.64,76877.41,30.0,0.98824,1e-05,2.13478]
[1776500379126,60.64,76879.51,30.0,0.98825,1e-05,2.13289]
[1776500380603,60.64,76882.48,30.0,0.98827,1e-05,2.13004]
[1776500381140,60.64,76884.62,30.0,0.98828,1e-05,2.12765]
[1776500382835,60.64,76884.62,30.0,0.98828,1e-05,2.12765]
[1776500383154,60.64,76881.44,30.0,0.98826,1e-05,2.13167]
[1776500384161,60.64,76878.73,30.0,0.98824,1e-05,2.13493]
[1776500385168,60.65,76877.66,30.0,0.98823,1e-05,2.13635]
[1776500386743,60.65,76877.66,30.0,0.98823,1e-05,2.13635]
[1776500392216,60.65,76881.42,30.0,0.98824,1e-05,2.13368]
[1776500394231,60.66,76878.94,30.0,0.98822,1e-05,2.1369]
[1776500395238,60.66,76878.04,30.0,0.98821,1e-05,2.13812]
[1776500399265,60.66,76878.94,30.0,0.98822,1e-05,2.13796]
[1776500400273,60.66,76876.11,30.0,0.98819,1e-05,2.14134]
[1776500401280,60.67,76874.76,30.0,0.98818,1e-05,2.14306]
[1776500402297,60.67,76872.9,30.0,0.98817,1e-05,2.14535]
[1776500403300,60.67,76869.75,30.0,0.98814,1e-05,2.14909]
[1776500404307,60.67,76867.13,30.0,0.98812,1e-05,2.15223]
[1776500405314,60.67,76864.2,30.0,0.9881,1e-05,2.15572]
[1776500409342,60.67,76859.59,30.0,0.98806,1e-05,2.16163]
[1776500415384,60.68,76857.81,30.0,0.98804,1e-05,2.16465]
[1776500419413,60.68,76860.29,30.0,0.98806,1e-05,2.16251]
[1776500423443,60.69,76862.46,30.0,0.98807,1e-05,2.16073]
[1776500426464,60.69,76867.95,30.0,0.98811,1e-05,2.15506]
[1776500427472,60.69,76869.47,30.0,0.98812,1e-05,2.15352]
[1776500432507,60.7,76869.57,30.0,0.98812,1e-05,2.15282]
[1776500435527,60.7,76870.55,30.0,0.98812,1e-05,2.15227]
[1776500436535,60.7,76874.72,30.0,0.98815,1e-05,2.14776]
[1776500437542,60.7,76878.63,30.0,0.98818,1e-05,2.14356]
[1776500438548,60.7,76881.73,30.0,0.9882,1e-05,2.14028]
[1776500442578,60.71,76877.97,30.0,0.98817,1e-05,2.1453]
[1776500443585,60.71,76877.0,30.0,0.98816,1e-05,2.14659]
[1776500449626,60.72,76878.88,30.0,0.98816,1e-05,2.1458]
[1776500451641,60.72,76877.92,30.0,0.98816,1e-05,2.14725]
[1776500454662,60.72,76876.84,30.0,0.98814,1e-05,2.14902]
[1776500455669,60.72,76874.56,30.0,0.98813,1e-05,2.15177]
[1776500460704,60.73,76874.98,30.0,0.98812,1e-05,2.15218]
[1776500461309,60.73,76874.98,30.0,0.98812,1e-05,2.15218]
[1776500461756,60.73,76874.98,30.0,0.98812,1e-05,2.15218]
[1776500461932,60.73,76843.5,30.0,0.98789,1e-05,2.18782]
[1776500462605,60.73,76843.5,30.0,0.98789,1e-05,2.18782]
[1776500462726,60.73,76813.36,30.0,0.98766,1e-05,2.22258]
[1776500463882,60.73,76805.17,30.0,0.9876,1e-05,2.23222]
[1776500464740,60.73,76805.99,30.0,0.98761,1e-05,2.23127]
[1776500465309,60.73,76805.99,30.0,0.98761,1e-05,2.23127]
[1776500465747,60.73,76804.57,30.0,0.98759,1e-05,2.23295]
[1776500466754,60.73,76801.03,30.0,0.98757,1e-05,2.23709]
[1776500467761,60.73,76797.97,30.0,0.98754,1e-05,2.24068]
[1776500470714,60.73,76797.42,30.0,0.98754,1e-05,2.24137]
[1776500470759,60.73,76797.42,30.0,0.98754,1e-05,2.24137]
[1776500470829,60.73,76793.84,30.0,0.98751,1e-05,2.24555]
[1776500471203,60.73,76793.84,30.0,0.98751,1e-05,2.24555]
[1776500471812,60.73,76773.82,30.0,0.98736,1e-05,2.26898]
[1776500472068,60.73,76773.82,30.0,0.98736,1e-05,2.26898]
[1776500472842,60.73,76766.55,30.0,0.9873,1e-05,2.27755]
[1776500473849,60.73,76768.11,30.0,0.98731,1e-05,2.27564]
[1776500474770,60.73,76768.11,30.0,0.98731,1e-05,2.27564]
[1776500474856,60.73,76767.28,30.0,0.98731,1e-05,2.27657]
[1776500479890,60.73,76769.75,30.0,0.98733,1e-05,2.27348]
[1776500480898,60.73,76771.13,30.0,0.98734,1e-05,2.27183]
[1776500481905,60.73,76769.97,30.0,0.98733,1e-05,2.27317]
[1776500482912,60.73,76770.75,30.0,0.98734,1e-05,2.27223]
[1776500484925,60.73,76769.93,30.0,0.98733,1e-05,2.27314]
[1776500489669,60.73,76769.25,30.0,0.98732,1e-05,2.27385]
[1776500489852,60.73,76769.25,30.0,0.98732,1e-05,2.27385]
[1776500489962,60.73,76772.66,30.0,0.98735,1e-05,2.26982]
[1776500490968,60.73,76769.88,30.0,0.98733,1e-05,2.27308]
[1776500491974,60.73,76771.81,30.0,0.98735,1e-05,2.26924]
[1776500492276,60.73,76771.81,30.0,0.98735,1e-05,2.26924]
[1776500492982,60.73,76778.15,30.0,0.9874,1e-05,2.26179]
[1776500493724,60.73,76778.15,30.0,0.9874,1e-05,2.26179]
[1776500493989,60.73,76779.83,30.0,0.98742,1e-05,2.25982]
[1776500497011,60.73,76778.5,30.0,0.98741,1e-05,2.2614]
[1776500498017,60.73,76775.68,30.0,0.98738,1e-05,2.26471]
[1776500499025,60.73,76774.02,30.0,0.98737,1e-05,2.26665]
[1776500500031,60.73,76771.33,30.0,0.98735,1e-05,2.2698]
[1776500501039,60.73,76770.23,30.0,0.98734,1e-05,2.27109]
[1776500502046,60.73,76761.31,30.0,0.98727,1e-05,2.28158]
[1776500503055,60.73,76758.64,30.0,0.98725,1e-05,2.2847]
[1776500504060,60.73,76757.21,30.0,0.98724,1e-05,2.28636]
[1776500505588,60.73,76757.21,30.0,0.98724,1e-05,2.28636]
[1776500506252,60.73,76752.96,30.0,0.98721,1e-05,2.29132]
[1776500507081,60.73,76750.61,30.0,0.98719,1e-05,2.29406]
[1776500508088,60.73,76749.44,30.0,0.98718,1e-05,2.2954]
[1776500509509,60.73,76749.44,30.0,0.98718,1e-05,2.2954]
[1776500509668,60.73,76749.44,30.0,0.98718,1e-05,2.2954]
[1776500510102,60.73,76747.7,30.0,0.98717,1e-05,2.29737]
[1776500511109,60.72,76744.93,30.0,0.98715,1e-05,2.30061]
[1776500514130,60.72,76748.32,30.0,0.98717,1e-05,2.29642]
[1776500515137,60.72,76749.33,30.0,0.98718,1e-05,2.29517]
[1776500517151,60.72,76752.44,30.0,0.98721,1e-05,2.2914]
[1776500519036,60.72,76755.03,30.0,0.98723,1e-05,2.28827]
[1776500519165,60.72,76760.66,30.0,0.98727,1e-05,2.28162]
[1776500520173,60.72,76767.45,30.0,0.98732,1e-05,2.27361]
[1776500522185,60.72,76770.68,30.0,0.98735,1e-05,2.26981]
[1776500523193,60.72,76775.42,30.0,0.98739,1e-05,2.26425]
[1776500524200,60.72,76777.43,30.0,0.9874,1e-05,2.26191]
[1776500526213,60.72,76775.58,30.0,0.98739,1e-05,2.26412]
[1776500529234,60.72,76778.0,30.0,0.98741,1e-05,2.26133]
[1776500531249,60.72,76780.08,30.0,0.98742,1e-05,2.25893]
[1776500532255,60.72,76783.45,30.0,0.98745,1e-05,2.25501]
[1776500536285,60.72,76782.27,30.0,0.98744,1e-05,2.25651]
[1776500540693,60.72,76782.59,30.0,0.98744,1e-05,2.25619]
[1776500540935,60.72,76782.59,30.0,0.98744,1e-05,2.25619]
[1776500541320,60.72,76786.1,30.0,0.98747,1e-05,2.25217]
[1776500542327,60.73,76788.46,30.0,0.98748,1e-05,2.24944]
[1776500545874,60.73,76788.97,30.0,0.98749,1e-05,2.24892]
[1776500546354,60.73,76770.62,30.0,0.98735,1e-05,2.27047]
[1776500547362,60.73,76752.36,30.0,0.9872,1e-05,2.29201]
[1776500548369,60.73,76755.45,30.0,0.98723,1e-05,2.28831]
[1776500549572,60.73,76755.45,30.0,0.98723,1e-05,2.28831]
[1776500552397,60.72,76756.63,30.0,0.98725,1e-05,2.28521]
[1776500553404,60.72,76758.82,30.0,0.98726,1e-05,2.2826]
[1776500554264,60.72,76758.82,30.0,0.98726,1e-05,2.2826]
[1776500554390,60.72,76758.82,30.0,0.98726,1e-05,2.2826]
[1776500554428,60.72,76758.82,30.0,0.98726,1e-05,2.2826]
[1776500554477,60.72,76757.48,30.0,0.98725,1e-05,2.28415]
[1776500555421,60.72,76740.77,30.0,0.98712,1e-05,2.30396]
[1776500556606,60.72,76728.94,30.0,0.98703,1e-05,2.31797]
[1776500557435,60.72,76727.97,30.0,0.98702,1e-05,2.31903]
[1776500558294,60.72,76727.97,30.0,0.98702,1e-05,2.31903]
[1776500559449,60.72,76724.75,30.0,0.987,1e-05,2.3227]
[1776500560456,60.72,76726.68,30.0,0.98701,1e-05,2.32029]
[1776500561463,60.72,76729.12,30.0,0.98703,1e-05,2.31727]
[1776500564447,60.72,76729.21,30.0,0.98704,1e-05,2.31698]
[1776500564497,60.72,76727.57,30.0,0.98702,1e-05,2.31885]
[1776500565503,60.72,76718.6,30.0,0.98695,1e-05,2.3295]
[1776500566510,60.72,76713.58,30.0,0.98691,1e-05,2.33542]
[1776500568400,60.72,76713.28,30.0,0.98691,1e-05,2.33565]
[1776500569531,60.72,76714.38,30.0,0.98692,1e-05,2.33408]
[1776500570538,60.72,76719.11,30.0,0.98696,1e-05,2.32828]
[1776500571545,60.72,76723.22,30.0,0.98699,1e-05,2.32324]
[1776500572552,60.72,76724.3,30.0,0.987,1e-05,2.32184]
[1776500576580,60.71,76723.17,30.0,0.987,1e-05,2.32278]
[1776500580608,60.71,76721.56,30.0,0.98699,1e-05,2.32427]
[1776500581850,60.71,76721.56,30.0,0.98699,1e-05,2.32427]
[1776500581968,60.71,76721.56,30.0,0.98699,1e-05,2.32427]
[1776500582010,60.71,76721.56,30.0,0.98699,1e-05,2.32427]
[1776500582621,60.71,76710.57,30.0,0.9869,1e-05,2.33724]
[1776500583629,60.71,76703.44,30.0,0.98684,1e-05,2.3457]
[1776500584636,60.71,76700.33,30.0,0.98682,1e-05,2.3493]
[1776500585693,60.71,76700.33,30.0,0.98682,1e-05,2.3493]
[1776500585776,60.71,76699.44,30.0,0.98681,1e-05,2.35022]
[1776500589671,60.7,76700.43,30.0,0.98683,1e-05,2.34839]
[1776500590678,60.7,76704.31,30.0,0.98686,1e-05,2.34355]
[1776500591685,60.7,76705.29,30.0,0.98687,1e-05,2.34223]
[1776500593699,60.7,76706.41,30.0,0.98688,1e-05,2.34059]
[1776500596721,60.7,76710.61,30.0,0.98691,1e-05,2.33512]
[1776500598736,60.7,76713.22,30.0,0.98694,1e-05,2.33172]
[1776500600750,60.7,76716.27,30.0,0.98696,1e-05,2.32781]
[1776500601758,60.69,76720.03,30.0,0.98699,1e-05,2.32319]
[1776500602765,60.69,76721.42,30.0,0.987,1e-05,2.32142]
[1776500604778,60.69,76719.81,30.0,0.98699,1e-05,2.32313]
[1776500608363,60.69,76719.81,30.0,0.987,1e-05,2.3228]
[1776500608957,60.69,76719.81,30.0,0.987,1e-05,2.3228]
[1776500609027,60.69,76698.45,30.0,0.98683,1e-05,2.34839]
[1776500609382,60.69,76698.45,30.0,0.98683,1e-05,2.34839]
[1776500609814,60.69,76674.44,30.0,0.98663,1e-05,2.3774]
[1776500610821,60.69,76669.58,30.0,0.98659,1e-05,2.38313]
[1776500612427,60.69,76669.2,30.0,0.9866,1e-05,2.38177]
[1776500614429,60.69,76669.11,30.0,0.9866,1e-05,2.38144]
[1776500615768,60.68,76668.68,30.0,0.9866,1e-05,2.38175]
[1776500617870,60.68,76674.87,30.0,0.98666,1e-05,2.37354]
[1776500618878,60.68,76680.19,30.0,0.9867,1e-05,2.36684]
[1776500620891,60.68,76681.02,30.0,0.98671,1e-05,2.36544]
[1776500623912,60.67,76679.35,30.0,0.9867,1e-05,2.36691]
[1776500624919,60.67,76675.72,30.0,0.98667,1e-05,2.37115]
[1776500626932,60.67,76679.62,30.0,0.98671,1e-05,2.36601]
[1776500627940,60.67,76681.62,30.0,0.98672,1e-05,2.36338]
[1776500630961,60.67,76678.32,30.0,0.9867,1e-05,2.36684]
[1776500631968,60.67,76677.02,30.0,0.98669,1e-05,2.36824]
[1776500632975,60.67,76677.99,30.0,0.9867,1e-05,2.36687]
[1776500633982,60.66,76679.34,30.0,0.98671,1e-05,2.36503]
[1776500634989,60.66,76681.46,30.0,0.98673,1e-05,2.36226]
[1776500635399,60.66,76681.46,30.0,0.98673,1e-05,2.36226]
[1776500635997,60.66,76689.45,30.0,0.9868,1e-05,2.35238]
[1776500637003,60.66,76694.16,30.0,0.98684,1e-05,2.3465]
[1776500638010,60.66,76694.97,30.0,0.98684,1e-05,2.34536]
[1776500639017,60.66,76699.69,30.0,0.98688,1e-05,2.33951]
[1776500639408,60.66,76699.69,30.0,0.98688,1e-05,2.33951]
[1776500640025,60.66,76703.43,30.0,0.98691,1e-05,2.33485]
[1776500641031,60.66,76704.97,30.0,0.98693,1e-05,2.33286]
[1776500642039,60.66,76707.22,30.0,0.98695,1e-05,2.32989]
[1776500644053,60.66,76708.73,30.0,0.98696,1e-05,2.32795]
[1776500644839,60.66,76708.73,30.0,0.98696,1e-05,2.32795]
[1776500645060,60.65,76712.86,30.0,0.98699,1e-05,2.32276]
[1776500646067,60.65,76716.6,30.0,0.98702,1e-05,2.31817]
[1776500647073,60.65,76717.92,30.0,0.98703,1e-05,2.31648]
[1776500648081,60.65,76716.44,30.0,0.98702,1e-05,2.31816]
[1776500653121,60.65,76716.98,30.0,0.98703,1e-05,2.31699]
[1776500655135,60.65,76715.71,30.0,0.98702,1e-05,2.3183]
[1776500656142,60.65,76714.73,30.0,0.98702,1e-05,2.31936]
[1776500661176,60.65,76715.78,30.0,0.98703,1e-05,2.31756]
[1776500665205,60.64,76717.06,30.0,0.98704,1e-05,2.3156]
[1776500669234,60.64,76718.17,30.0,0.98705,1e-05,2.31386]
[1776500670241,60.64,76708.46,30.0,0.98697,1e-05,2.32538]
[1776500671248,60.64,76697.36,30.0,0.9869,1e-05,2.33703]
[1776500672255,60.64,76698.62,30.0,0.98691,1e-05,2.33536]
[1776500674269,60.64,76699.62,30.0,0.98692,1e-05,2.33388]
[1776500676179,60.64,76698.1,30.0,0.98691,1e-05,2.33543]
[1776500681627,60.63,76698.21,30.0,0.98691,1e-05,2.33475]
[1776500682325,60.63,76703.49,30.0,0.98695,1e-05,2.32813]
[1776500683332,60.64,76712.39,30.0,0.98702,1e-05,2.31824]
[1776500685255,60.64,76716.5,30.0,0.98704,1e-05,2.31495]
[1776500686353,60.65,76715.13,30.0,0.98703,1e-05,2.31741]
[1776500688367,60.66,76713.61,30.0,0.987,1e-05,2.32084]
[1776500691388,60.67,76714.44,30.0,0.98699,1e-05,2.32225]
[1776500692395,60.67,76717.89,30.0,0.98702,1e-05,2.31892]
[1776500694410,60.68,76715.97,30.0,0.98699,1e-05,2.32283]
[1776500699446,60.7,76717.18,30.0,0.98698,1e-05,2.32534]
[1776500700453,60.71,76715.04,30.0,0.98695,1e-05,2.32869]
[1776500701460,60.71,76712.75,30.0,0.98693,1e-05,2.33223]
[1776500703474,60.72,76714.28,30.0,0.98693,1e-05,2.33194]
[1776500705488,60.73,76715.79,30.0,0.98693,1e-05,2.33168]
[1776500711530,60.76,76715.75,30.0,0.9869,1e-05,2.33636]
[1776500714550,60.77,76717.92,30.0,0.98691,1e-05,2.33604]
[1776500716974,60.78,76719.2,30.0,0.98691,1e-05,2.33604]
[1776500718579,60.78,76721.47,30.0,0.98691,1e-05,2.33484]
[1776500719586,60.79,76722.89,30.0,0.98692,1e-05,2.3339]
[1776500720593,60.79,76725.68,30.0,0.98694,1e-05,2.33132]
[1776500722607,60.8,76726.57,30.0,0.98694,1e-05,2.3318]
[1776500727642,60.82,76726.42,30.0,0.98691,1e-05,2.33586]
[1776500728649,60.83,76728.19,30.0,0.98692,1e-05,2.33451]
[1776500731670,60.84,76725.37,30.0,0.98689,1e-05,2.33865]
[1776500736705,60.86,76725.03,30.0,0.98686,1e-05,2.34292]
[1776500738719,60.87,76728.0,30.0,0.98687,1e-05,2.34089]
[1776500741740,60.88,76729.35,30.0,0.98687,1e-05,2.34159]
[1776500746775,60.9,76730.02,30.0,0.98685,1e-05,2.34464]
[1776500751810,60.92,76730.91,30.0,0.98683,1e-05,2.34741]
[1776500752405,60.92,76730.91,30.0,0.98683,1e-05,2.34741]
[1776500758859,60.95,76732.93,30.0,0.98681,1e-05,2.35032]
[1776500759865,60.95,76731.8,30.0,0.9868,1e-05,2.35245]
[1776500760873,60.96,76730.28,30.0,0.98678,1e-05,2.35504]
[1776500764901,60.97,76727.79,30.0,0.98674,1e-05,2.36105]
[1776500765907,60.98,76724.31,30.0,0.98671,1e-05,2.36599]
[1776500766915,60.98,76722.25,30.0,0.98669,1e-05,2.36922]
[1776500767921,60.99,76721.03,30.0,0.98668,1e-05,2.37142]
[1776500769936,60.99,76720.05,30.0,0.98666,1e-05,2.37404]
[1776500770943,61.0,76718.57,30.0,0.98664,1e-05,2.37654]
[1776500772957,61.01,76716.29,30.0,0.98661,1e-05,2.38072]
[1776500774971,61.01,76714.56,30.0,0.98659,1e-05,2.38422]
[1776500780020,61.03,76714.23,30.0,0.98657,1e-05,2.38805]
[1776500782023,61.04,76713.18,30.0,0.98655,1e-05,2.39069]
[1776500783030,61.04,76710.16,30.0,0.98652,1e-05,2.39505]
[1776500784036,61.05,76704.89,30.0,0.98647,1e-05,2.40216]
[1776500785313,61.05,76697.67,30.0,0.9864,1e-05,2.41233]
[1776500786051,61.05,76699.39,30.0,0.98642,1e-05,2.41022]
[1776500789073,61.06,76695.99,30.0,0.98638,1e-05,2.41631]
[1776500790080,61.07,76695.09,30.0,0.98637,1e-05,2.41805]
[1776500795115,61.08,76695.66,30.0,0.98636,1e-05,2.41888]
[1776500797129,61.09,76693.36,30.0,0.98633,1e-05,2.42297]
[1776500798136,61.09,76694.48,30.0,0.98634,1e-05,2.42222]
[1776500799227,61.09,76694.48,30.0,0.98634,1e-05,2.42222]
[1776500799288,61.1,76694.26,30.0,0.98633,1e-05,2.42374]
[1776500799876,61.1,76694.26,30.0,0.98633,1e-05,2.42374]
[1776500800150,61.1,76688.88,30.0,0.98628,1e-05,2.43037]
[1776500801157,61.1,76690.24,30.0,0.98629,1e-05,2.42931]
[1776500802164,61.11,76693.58,30.0,0.98631,1e-05,2.42581]
[1776500805301,61.11,76693.71,30.0,0.98631,1e-05,2.42688]
[1776500805188,61.12,76694.68,30.0,0.98631,1e-05,2.4263]
[1776500806195,61.12,76695.45,30.0,0.98631,1e-05,2.42659]
[1776500807202,61.13,76697.71,30.0,0.98632,1e-05,2.42443]
[1776500808291,61.13,76697.71,30.0,0.98632,1e-05,2.42443]
[1776500808320,61.13,76701.51,30.0,0.98635,1e-05,2.42038]
[1776500809216,61.13,76706.1,30.0,0.98639,1e-05,2.41474]
[1776500810223,61.14,76711.03,30.0,0.98642,1e-05,2.40996]
[1776500813244,61.15,76709.08,30.0,0.98639,1e-05,2.41429]
[1776500816265,61.16,76707.93,30.0,0.98637,1e-05,2.41761]
[1776500817272,61.16,76706.23,30.0,0.98635,1e-05,2.42032]
[1776500818279,61.16,76704.77,30.0,0.98634,1e-05,2.42274]
[1776500820293,61.17,76701.34,30.0,0.9863,1e-05,2.42821]
[1776500822307,61.18,76699.4,30.0,0.98627,1e-05,2.43182]
[1776500823313,61.18,76697.08,30.0,0.98625,1e-05,2.43529]
[1776500825328,61.19,76695.53,30.0,0.98623,1e-05,2.4384]
[1776500826335,61.19,76694.59,30.0,0.98622,1e-05,2.44015]
[1776500827342,61.19,76696.31,30.0,0.98623,1e-05,2.43862]
[1776500828348,61.2,76692.44,30.0,0.98619,1e-05,2.44399]
[1776500829356,61.2,76686.9,30.0,0.98614,1e-05,2.45144]
[1776500830363,61.2,76683.23,30.0,0.98611,1e-05,2.45657]
[1776500832377,61.21,76689.1,30.0,0.98615,1e-05,2.4504]
[1776500833384,61.21,76694.6,30.0,0.98619,1e-05,2.44416]
[1776500837415,61.22,76695.74,30.0,0.98619,1e-05,2.44508]
[1776500840432,61.23,76697.1,30.0,0.98619,1e-05,2.44515]
[1776500841443,61.24,76699.97,30.0,0.98621,1e-05,2.44218]
[1776500843457,61.24,76700.86,30.0,0.98621,1e-05,2.44226]
[1776500847485,61.25,76704.75,30.0,0.98622,1e-05,2.43981]
[1776500848492,61.26,76706.05,30.0,0.98623,1e-05,2.4388]
[1776500849499,61.26,76707.53,30.0,0.98624,1e-05,2.43757]
[1776500852520,61.27,76709.68,30.0,0.98625,1e-05,2.43508]
[1776500853527,61.27,76710.52,30.0,0.98626,1e-05,2.43464]
[1776500854534,61.28,76711.37,30.0,0.98626,1e-05,2.4342]
[1776500859569,61.29,76711.27,30.0,0.98624,1e-05,2.43732]
[1776500863597,61.3,76713.26,30.0,0.98624,1e-05,2.43725]
[1776500864604,61.31,76714.85,30.0,0.98625,1e-05,2.43589]
[1776500869638,61.32,76714.89,30.0,0.98623,1e-05,2.43883]
[1776500872660,61.33,76713.58,30.0,0.98621,1e-05,2.44221]
[1776500873667,61.34,76712.58,30.0,0.9862,1e-05,2.44403]
[1776500878707,61.35,76712.5,30.0,0.98618,1e-05,2.44702]
[1776500882736,61.36,76711.55,30.0,0.98615,1e-05,2.45048]
[1776500884225,61.37,76718.3,30.0,0.98621,1e-05,2.44271]
[1776500884750,61.37,76724.71,30.0,0.98625,1e-05,2.4354]
[1776500886448,61.37,76724.71,30.0,0.98625,1e-05,2.4354]
[1776500885757,61.37,76726.08,30.0,0.98626,1e-05,2.43431]
[1776500887095,61.38,76733.16,30.0,0.98632,1e-05,2.42621]
[1776500888001,61.38,76733.16,30.0,0.98632,1e-05,2.42621]
[1776500888136,61.38,76733.16,30.0,0.98632,1e-05,2.42621]
[1776500888218,61.38,76735.88,30.0,0.98633,1e-05,2.42349]
[1776500888778,61.38,76738.2,30.0,0.98635,1e-05,2.42126]
[1776500889989,61.38,76738.2,30.0,0.98635,1e-05,2.42126]
[1776500890083,61.39,76738.53,30.0,0.98635,1e-05,2.42148]
[1776500890792,61.39,76744.13,30.0,0.98639,1e-05,2.41525]
[1776500891800,61.39,76745.4,30.0,0.9864,1e-05,2.41432]
[1776500892807,61.4,76747.08,30.0,0.98641,1e-05,2.4129]
[1776500894821,61.4,76744.05,30.0,0.98637,1e-05,2.41786]
[1776500896835,61.41,76742.39,30.0,0.98635,1e-05,2.42113]
[1776500898849,61.42,76740.44,30.0,0.98633,1e-05,2.42474]
[1776500903884,61.43,76739.22,30.0,0.9863,1e-05,2.42925]
[1776500905898,61.44,76737.63,30.0,0.98628,1e-05,2.43239]
[1776500910933,61.45,76736.3,30.0,0.98625,1e-05,2.43697]
[1776500912947,61.46,76729.96,30.0,0.9862,1e-05,2.44431]
[1776500913954,61.46,76723.2,30.0,0.98614,1e-05,2.45322]
[1776500914960,61.47,76721.81,30.0,0.98612,1e-05,2.4555]
[1776500919997,61.48,76718.96,30.0,0.98608,1e-05,2.46178]
[1776500921004,61.48,76711.19,30.0,0.98601,1e-05,2.47196]
[1776500923018,61.49,76719.08,30.0,0.98607,1e-05,2.46321]
[1776500924027,61.49,76724.72,30.0,0.98611,1e-05,2.45677]
[1776500927046,61.5,76722.41,30.0,0.98608,1e-05,2.46126]
[1776500928053,61.5,76721.04,30.0,0.98607,1e-05,2.4635]
[1776500930067,61.51,76722.92,30.0,0.98608,1e-05,2.46224]
[1776500931074,61.51,76725.46,30.0,0.98609,1e-05,2.45964]
[1776500934094,61.52,76728.12,30.0,0.98611,1e-05,2.45797]
[1776500935101,61.52,76731.49,30.0,0.98613,1e-05,2.45435]
[1776500938123,61.53,76734.31,30.0,0.98614,1e-05,2.45251]
[1776500941144,61.54,76735.3,30.0,0.98614,1e-05,2.45294]
[1776500942151,61.54,76737.53,30.0,0.98616,1e-05,2.45073]
[1776500943158,61.55,76739.33,30.0,0.98617,1e-05,2.44907]
[1776500948193,61.56,76738.47,30.0,0.98614,1e-05,2.45288]
[1776500953228,61.58,76739.55,30.0,0.98613,1e-05,2.45428]
[1776500954238,61.58,76740.73,30.0,0.98614,1e-05,2.45337]
[1776500959270,61.59,76740.99,30.0,0.98612,1e-05,2.45578]
[1776500964306,61.61,76741.78,30.0,0.98611,1e-05,2.45751]
[1776500967326,61.62,76738.65,30.0,0.98607,1e-05,2.463]
[1776500968334,61.62,76737.73,30.0,0.98606,1e-05,2.46467]
[1776500971494,61.63,76740.12,30.0,0.98608,1e-05,2.46219]
[1776500972362,61.63,76738.9,30.0,0.98607,1e-05,2.4637]
[1776500973369,61.63,76734.94,30.0,0.98603,1e-05,2.46913]
[1776500974377,61.64,76731.94,30.0,0.986,1e-05,2.47338]
[1776500976392,61.64,76726.28,30.0,0.98595,1e-05,2.48145]
[1776500977399,61.64,76720.31,30.0,0.9859,1e-05,2.48939]
[1776500978406,61.65,76717.18,30.0,0.98586,1e-05,2.49429]
[1776500983455,61.66,76717.47,30.0,0.98585,1e-05,2.49631]
[1776500986476,61.67,76718.57,30.0,0.98585,1e-05,2.49636]
[1776500987483,61.67,76720.26,30.0,0.98586,1e-05,2.49473]
[1776500992518,61.68,76719.02,30.0,0.98583,1e-05,2.49864]
[1776500993525,61.69,76716.59,30.0,0.98581,1e-05,2.50214]
[1776500998560,61.7,76716.9,30.0,0.9858,1e-05,2.50404]
[1776501002589,61.71,76715.46,30.0,0.98577,1e-05,2.50764]
[1776501007624,61.72,76715.87,30.0,0.98576,1e-05,2.50935]
[1776501011652,61.73,76714.64,30.0,0.98574,1e-05,2.51266]
[1776501014673,61.74,76717.52,30.0,0.98576,1e-05,2.51036]
[1776501015680,61.74,76722.43,30.0,0.9858,1e-05,2.50466]
[1776501016687,61.74,76725.93,30.0,0.98582,1e-05,2.50074]
[1776501018701,61.75,76723.31,30.0,0.98579,1e-05,2.50494]
[1776501019708,61.75,76720.61,30.0,0.98577,1e-05,2.50878]
[1776501020715,61.75,76719.12,30.0,0.98575,1e-05,2.51109]
[1776501025750,61.76,76716.77,30.0,0.98572,1e-05,2.51626]
[1776501027764,61.77,76714.05,30.0,0.98569,1e-05,2.52054]
[1776501029531,61.77,76712.54,30.0,0.98567,1e-05,2.5233]
[1776501029778,61.77,76708.47,30.0,0.98564,1e-05,2.52842]
[1776501030785,61.77,76704.48,30.0,0.9856,1e-05,2.53386]
[1776501031792,61.78,76701.17,30.0,0.98558,1e-05,2.53677]
[1776501032799,61.78,76699.64,30.0,0.98556,1e-05,2.53911]
[1776501034813,61.78,76697.53,30.0,0.98554,1e-05,2.54257]
[1776501037834,61.79,76699.37,30.0,0.98555,1e-05,2.54142]
[1776501038841,61.79,76700.84,30.0,0.98556,1e-05,2.53996]
[1776501042473,61.79,76701.67,30.0,0.98556,1e-05,2.53971]
[1776501042870,61.8,76700.32,30.0,0.98554,1e-05,2.54221]
[1776501043878,61.8,76698.06,30.0,0.98552,1e-05,2.54546]
[1776501044885,61.8,76696.61,30.0,0.9855,1e-05,2.54769]
[1776501046900,61.81,76699.89,30.0,0.98553,1e-05,2.5443]
[1776501047907,61.81,76716.69,30.0,0.98567,1e-05,2.52352]
[1776501048914,61.81,76724.62,30.0,0.98573,1e-05,2.514]
[1776501050092,61.81,76726.25,30.0,0.98574,1e-05,2.5124]
[1776501052943,61.82,76728.28,30.0,0.98575,1e-05,2.51119]
[1776501057977,61.83,76726.93,30.0,0.98573,1e-05,2.51511]
[1776501059992,61.84,76729.06,30.0,0.98574,1e-05,2.51332]
[1776501060945,61.84,76729.06,30.0,0.98574,1e-05,2.51332]
[1776501061187,61.84,76729.06,30.0,0.98574,1e-05,2.51332]
[1776501061222,61.84,76732.8,30.0,0.98577,1e-05,2.50908]
[1776501062006,61.84,76735.2,30.0,0.98578,1e-05,2.50653]
[1776501063013,61.84,76736.99,30.0,0.9858,1e-05,2.50475]
[1776501064020,61.85,76746.88,30.0,0.98588,1e-05,2.49289]
[1776501065027,61.85,76751.05,30.0,0.98591,1e-05,2.48819]
[1776501066034,61.85,76751.96,30.0,0.98591,1e-05,2.48755]
[1776501068048,61.86,76758.63,30.0,0.98596,1e-05,2.48025]
[1776501069055,61.86,76765.37,30.0,0.98602,1e-05,2.47242]
[1776501070448,61.86,76768.43,30.0,0.98604,1e-05,2.46916]
[1776501071069,61.86,76770.88,30.0,0.98605,1e-05,2.46666]
[1776501072850,61.87,76771.45,30.0,0.98606,1e-05,2.46649]
[1776501073450,61.87,76778.07,30.0,0.98611,1e-05,2.45887]
[1776501074090,61.87,76782.37,30.0,0.98614,1e-05,2.45413]
[1776501075471,61.87,76782.37,30.0,0.98614,1e-05,2.45413]
[1776501075537,61.88,76782.25,30.0,0.98613,1e-05,2.45537]
[1776501077111,61.88,76784.0,30.0,0.98614,1e-05,2.45376]
[1776501078118,61.88,76785.45,30.0,0.98615,1e-05,2.45253]
[1776501081138,61.89,76786.59,30.0,0.98615,1e-05,2.45277]
[1776501082148,61.9,76787.43,30.0,0.98615,1e-05,2.45229]
[1776501084163,61.9,76785.0,30.0,0.98612,1e-05,2.45636]
[1776501085170,61.91,76783.41,30.0,0.98611,1e-05,2.45885]
[1776501086177,61.91,76779.17,30.0,0.98607,1e-05,2.46459]
[1776501087185,61.91,76777.98,30.0,0.98606,1e-05,2.46658]
[1776501090205,61.92,76779.09,30.0,0.98605,1e-05,2.46677]
[1776501092219,61.92,76780.66,30.0,0.98607,1e-05,2.46423]
[1776501096247,61.94,76779.74,30.0,0.98605,1e-05,2.46745]
[1776501098261,61.94,76781.78,30.0,0.98606,1e-05,2.46597]
[1776501099268,61.94,76779.99,30.0,0.98604,1e-05,2.4687]
[1776501100274,61.95,76782.65,30.0,0.98606,1e-05,2.46594]
[1776501103300,61.95,76780.31,30.0,0.98603,1e-05,2.47037]
[1776501104306,61.96,76779.37,30.0,0.98602,1e-05,2.47204]
[1776501105313,61.96,76778.05,30.0,0.986,1e-05,2.47418]
[1776501109341,61.97,76777.04,30.0,0.98598,1e-05,2.47743]
[1776501110348,61.97,76775.28,30.0,0.98596,1e-05,2.4801]
[1776501111355,61.98,76774.0,30.0,0.98595,1e-05,2.48217]
[1776501116390,61.99,76772.36,30.0,0.98592,1e-05,2.48665]
[1776501117397,61.99,76769.5,30.0,0.98589,1e-05,2.49067]
[1776501121425,62.0,76767.77,30.0,0.98587,1e-05,2.49472]
[1776501124446,62.01,76769.34,30.0,0.98587,1e-05,2.49417]
[1776501127467,62.02,76770.24,30.0,0.98587,1e-05,2.49445]
[1776501129481,62.02,76771.49,30.0,0.98587,1e-05,2.49383]
[1776501131495,62.03,76772.83,30.0,0.98588,1e-05,2.49311]
[1776501133509,62.03,76775.65,30.0,0.9859,1e-05,2.49056]
[1776501134516,62.03,76776.53,30.0,0.9859,1e-05,2.48994]
[1776501136530,62.04,76778.12,30.0,0.98591,1e-05,2.48892]
[1776501137537,62.04,76776.91,30.0,0.98589,1e-05,2.49138]
[1776501139551,62.05,76778.37,30.0,0.9859,1e-05,2.49052]
[1776501140558,62.05,76775.36,30.0,0.98587,1e-05,2.49472]
[1776501141566,62.05,76774.25,30.0,0.98586,1e-05,2.49657]
[1776501142573,62.06,76769.26,30.0,0.98581,1e-05,2.50323]
[1776501143580,62.06,76767.2,30.0,0.98579,1e-05,2.50624]
[1776501144587,62.06,76762.15,30.0,0.98575,1e-05,2.51298]
[1776501145594,62.06,76757.45,30.0,0.9857,1e-05,2.51928]
[1776501146601,62.07,76755.94,30.0,0.98569,1e-05,2.52159]
[1776501150628,62.08,76753.9,30.0,0.98566,1e-05,2.52582]
[1776501155664,62.09,76753.18,30.0,0.98565,1e-05,2.5271]
[1776501159692,62.09,76752.18,30.0,0.98563,1e-05,2.52997]
[1776501160699,62.1,76749.62,30.0,0.98561,1e-05,2.53358]
[1776501162713,62.1,76748.03,30.0,0.98559,1e-05,2.53636]
[1776501167748,62.11,76748.59,30.0,0.98558,1e-05,2.53757]
[1776501173790,62.12,76748.3,30.0,0.98556,1e-05,2.54022]
[1776501176811,62.13,76750.49,30.0,0.98557,1e-05,2.5386]
[1776501177817,62.13,76753.18,30.0,0.98559,1e-05,2.53561]
[1776501178826,62.13,76751.77,30.0,0.98558,1e-05,2.53777]
[1776501179832,62.13,76746.26,30.0,0.98553,1e-05,2.54508]
[1776501181287,62.13,76746.26,30.0,0.98553,1e-05,2.54508]
[1776501181486,62.13,76746.26,30.0,0.98553,1e-05,2.54508]
[1776501181535,62.13,76746.26,30.0,0.98553,1e-05,2.54508]
[1776501181544,62.14,76742.68,30.0,0.9855,1e-05,2.54996]
[1776501181846,62.14,76734.51,30.0,0.98542,1e-05,2.56063]
[1776501182853,62.14,76728.85,30.0,0.98537,1e-05,2.56814]
[1776501184147,62.14,76727.53,30.0,0.98536,1e-05,2.57014]
[1776501184866,62.14,76725.03,30.0,0.98534,1e-05,2.57364]
[1776501189901,62.15,76727.83,30.0,0.98535,1e-05,2.57169]
[1776501190908,62.15,76726.78,30.0,0.98534,1e-05,2.57335]
[1776501195944,62.16,76726.11,30.0,0.98532,1e-05,2.5758]
[1776501200979,62.17,76728.11,30.0,0.98533,1e-05,2.57484]
[1776501206014,62.18,76727.86,30.0,0.98532,1e-05,2.57672]
[1776501214070,62.19,76725.1,30.0,0.98528,1e-05,2.581]
[1776501215078,62.19,76720.93,30.0,0.98525,1e-05,2.58661]
[1776501216085,62.19,76715.31,30.0,0.9852,1e-05,2.59406]
[1776501217092,62.2,76706.38,30.0,0.98512,1e-05,2.60575]
[1776501218098,62.2,76701.67,30.0,0.98507,1e-05,2.61205]
[1776501220113,62.2,76700.44,30.0,0.98506,1e-05,2.61412]
[1776501221119,62.2,76699.09,30.0,0.98505,1e-05,2.6161]
[1776501223134,62.2,76700.27,30.0,0.98505,1e-05,2.61506]
[1776501225148,62.21,76701.41,30.0,0.98506,1e-05,2.61408]
[1776501227161,62.21,76703.68,30.0,0.98508,1e-05,2.61166]
[1776501228169,62.21,76709.74,30.0,0.98513,1e-05,2.60414]
[1776501229176,62.21,76711.3,30.0,0.98514,1e-05,2.60241]
[1776501233204,62.22,76712.44,30.0,0.98514,1e-05,2.602]
[1776501234211,62.22,76714.87,30.0,0.98516,1e-05,2.59915]
[1776501241259,62.23,76712.86,30.0,0.98513,1e-05,2.60357]
[1776501243274,62.23,76711.34,30.0,0.98512,1e-05,2.60602]
[1776501244281,62.23,76708.11,30.0,0.98509,1e-05,2.61041]
[1776501245288,62.23,76704.22,30.0,0.98505,1e-05,2.61564]
[1776501246295,62.23,76697.13,30.0,0.98499,1e-05,2.62499]
[1776501246959,62.23,76697.13,30.0,0.98499,1e-05,2.62499]
[1776501247359,62.23,76697.13,30.0,0.98499,1e-05,2.62499]
[1776501247460,62.24,76695.53,30.0,0.98497,1e-05,2.62727]
[1776501248309,62.24,76693.07,30.0,0.98495,1e-05,2.63066]
[1776501251330,62.24,76689.81,30.0,0.98491,1e-05,2.63549]
[1776501252337,62.24,76688.18,30.0,0.9849,1e-05,2.6378]
[1776501253344,62.24,76682.7,30.0,0.98485,1e-05,2.64508]
[1776501255358,62.24,76684.02,30.0,0.98486,1e-05,2.64375]
[1776501257840,62.25,76685.98,30.0,0.98487,1e-05,2.6416]
[1776501258379,62.25,76683.6,30.0,0.98485,1e-05,2.64488]
[1776501258951,62.25,76683.6,30.0,0.98485,1e-05,2.64488]
[1776501263413,62.25,76681.08,30.0,0.98482,1e-05,2.64911]
[1776501264421,62.25,76677.84,30.0,0.98479,1e-05,2.6535]
[1776501265427,62.25,76673.21,30.0,0.98475,1e-05,2.6597]
[1776501266606,62.25,76673.21,30.0,0.98475,1e-05,2.6597]
[1776501266623,62.25,76673.21,30.0,0.98475,1e-05,2.6597]
[1776501266880,62.25,76672.42,30.0,0.98474,1e-05,2.6609]
[1776501267109,62.25,76672.42,30.0,0.98474,1e-05,2.6609]
[1776501267769,62.25,76672.42,30.0,0.98474,1e-05,2.6609]
[1776501267454,62.26,76664.55,30.0,0.98467,1e-05,2.67133]
[1776501268451,62.26,76651.78,30.0,0.98455,1e-05,2.68818]
[1776501269458,62.26,76649.76,30.0,0.98453,1e-05,2.69096]
[1776501270668,62.26,76649.76,30.0,0.98453,1e-05,2.69096]
[1776501270699,62.26,76651.18,30.0,0.98455,1e-05,2.68921]
[1776501271473,62.26,76646.91,30.0,0.98452,1e-05,2.6932]
[1776501272481,62.26,76643.86,30.0,0.98449,1e-05,2.69732]
[1776501276513,62.26,76642.89,30.0,0.98448,1e-05,2.69901]
[1776501278527,62.26,76643.94,30.0,0.98449,1e-05,2.69783]
[1776501280114,62.26,76644.53,30.0,0.98449,1e-05,2.69716]
[1776501280295,62.26,76644.53,30.0,0.98449,1e-05,2.69716]
[1776501280541,62.26,76646.09,30.0,0.9845,1e-05,2.69521]
[1776501281548,62.26,76645.1,30.0,0.98449,1e-05,2.69661]
[1776501282555,62.26,76643.6,30.0,0.98448,1e-05,2.69869]
[1776501284158,62.26,76643.78,30.0,0.98448,1e-05,2.69855]
[1776501291620,62.27,76639.57,30.0,0.98444,1e-05,2.70483]
[1776501292627,62.27,76637.77,30.0,0.98442,1e-05,2.7073]
[1776501293634,62.27,76636.17,30.0,0.98441,1e-05,2.70949]
[1776501294787,62.27,76636.17,30.0,0.98441,1e-05,2.70949]
[1776501295659,62.28,76631.33,30.0,0.98435,1e-05,2.71729]
[1776501296667,62.28,76629.3,30.0,0.98433,1e-05,2.72005]
[1776501297674,62.28,76628.02,30.0,0.98432,1e-05,2.7218]
[1776501298669,62.28,76628.02,30.0,0.98432,1e-05,2.7218]
[1776501298681,62.28,76626.75,30.0,0.98431,1e-05,2.72353]
[1776501299689,62.28,76625.55,30.0,0.9843,1e-05,2.72517]
[1776501300695,62.28,76630.24,30.0,0.98434,1e-05,2.71901]
[1776501301264,62.28,76630.24,30.0,0.98434,1e-05,2.71901]
[1776501301460,62.28,76630.24,30.0,0.98434,1e-05,2.71901]
[1776501301597,62.28,76630.24,30.0,0.98434,1e-05,2.71901]
[1776501301703,62.28,76622.27,30.0,0.98426,1e-05,2.73]
[1776501302710,62.28,76609.74,30.0,0.98415,1e-05,2.74627]
[1776501303717,62.28,76604.84,30.0,0.98411,1e-05,2.7524]
[1776501304724,62.27,76605.31,30.0,0.98412,1e-05,2.75133]
[1776501305310,62.27,76605.31,30.0,0.98412,1e-05,2.75133]
[1776501305475,62.27,76605.31,30.0,0.98412,1e-05,2.75133]
[1776501305897,62.25,76603.86,30.0,0.98414,1e-05,2.74841]
[1776501306488,62.25,76603.86,30.0,0.98414,1e-05,2.74841]
[1776501306738,62.23,76600.87,30.0,0.98414,1e-05,2.74807]
[1776501306943,62.23,76600.87,30.0,0.98414,1e-05,2.74807]
[1776501307745,62.21,76597.37,30.0,0.98413,1e-05,2.74844]
[1776501308752,62.2,76594.17,30.0,0.98411,1e-05,2.75229]
[1776501309759,62.2,76590.31,30.0,0.98407,1e-05,2.75701]
[1776501310765,62.2,76586.59,30.0,0.98404,1e-05,2.76156]
[1776501313787,62.19,76589.58,30.0,0.98408,1e-05,2.7562]
[1776501314795,62.17,76594.35,30.0,0.98415,1e-05,2.74546]
[1776501315801,62.15,76598.76,30.0,0.98422,1e-05,2.73542]
[1776501316808,62.13,76601.4,30.0,0.98427,1e-05,2.72795]
[1776501317815,62.11,76599.6,30.0,0.98428,1e-05,2.72652]
[1776501318822,62.09,76597.03,30.0,0.98428,1e-05,2.72614]
[1776501323857,62.0,76598.01,30.0,0.98441,1e-05,2.70677]
[1776501327887,61.93,76605.11,30.0,0.98457,1e-05,2.68433]
[1776501328279,61.93,76605.11,30.0,0.98457,1e-05,2.68433]
[1776501328894,61.93,76601.01,30.0,0.98453,1e-05,2.68944]
[1776501329901,61.93,76593.91,30.0,0.98447,1e-05,2.69852]
[1776501330908,61.93,76591.93,30.0,0.98445,1e-05,2.70081]
[1776501331915,61.93,76590.22,30.0,0.98445,1e-05,2.70101]
[1776501332200,61.93,76590.22,30.0,0.98445,1e-05,2.70101]
[1776501332922,61.92,76588.14,30.0,0.98443,1e-05,2.70343]
[1776501333929,61.92,76592.33,30.0,0.98447,1e-05,2.69755]
[1776501334936,61.92,76594.9,30.0,0.9845,1e-05,2.69382]
[1776501336950,61.92,76593.4,30.0,0.98449,1e-05,2.69517]
[1776501338274,61.92,76593.4,30.0,0.98449,1e-05,2.69517]
[1776501338352,61.92,76594.76,30.0,0.9845,1e-05,2.69306]
[1776501339613,61.92,76579.36,30.0,0.98436,1e-05,2.71316]
[1776501339977,61.91,76572.38,30.0,0.9843,1e-05,2.7221]
[1776501341978,61.91,76571.69,30.0,0.9843,1e-05,2.72265]
[1776501341993,61.91,76573.77,30.0,0.98432,1e-05,2.71951]
[1776501342999,61.91,76578.7,30.0,0.98437,1e-05,2.71258]
[1776501344019,61.91,76581.38,30.0,0.9844,1e-05,2.70867]
[1776501345019,61.9,76585.26,30.0,0.98443,1e-05,2.70318]
[1776501347033,61.9,76587.35,30.0,0.98446,1e-05,2.69975]
[1776501348040,61.9,76592.4,30.0,0.9845,1e-05,2.69274]
[1776501349048,61.9,76596.01,30.0,0.98454,1e-05,2.68797]
[1776501350054,61.9,76596.7,30.0,0.98455,1e-05,2.68645]
[1776501351061,61.9,76599.27,30.0,0.98457,1e-05,2.68306]
[1776501352068,61.88,76607.24,30.0,0.98466,1e-05,2.66938]
[1776501353074,61.87,76607.82,30.0,0.98469,1e-05,2.66599]
[1776501356096,61.83,76610.01,30.0,0.98476,1e-05,2.65568]
[1776501357103,61.82,76615.47,30.0,0.98482,1e-05,2.64623]
[1776501358110,61.81,76613.39,30.0,0.98482,1e-05,2.64682]
[1776501361131,61.79,76612.28,30.0,0.98482,1e-05,2.64572]
[1776501363145,61.79,76613.41,30.0,0.98484,1e-05,2.64382]
[1776501364151,61.79,76610.93,30.0,0.98482,1e-05,2.64685]
[1776501365159,61.79,76608.89,30.0,0.9848,1e-05,2.6493]
[1776501368867,61.78,76608.57,30.0,0.98481,1e-05,2.64737]
[1776501369187,61.77,76612.23,30.0,0.98485,1e-05,2.64217]
[1776501370899,61.77,76612.23,30.0,0.98485,1e-05,2.64217]
[1776501370936,61.77,76612.23,30.0,0.98485,1e-05,2.64217]
[1776501370897,61.77,76616.84,30.0,0.98489,1e-05,2.63577]
[1776501371520,61.77,76616.84,30.0,0.98489,1e-05,2.63577]
[1776501371600,61.77,76625.12,30.0,0.98497,1e-05,2.62501]
[1776501372208,61.77,76638.82,30.0,0.98509,1e-05,2.6071]
[1776501373215,61.77,76646.1,30.0,0.98515,1e-05,2.59758]
[1776501374723,61.77,76646.1,30.0,0.98515,1e-05,2.59758]
[1776501374825,61.77,76652.04,30.0,0.98521,1e-05,2.58983]
[1776501375596,61.77,76652.04,30.0,0.98521,1e-05,2.58983]
[1776501375699,61.77,76657.94,30.0,0.98526,1e-05,2.58216]
[1776501376236,61.77,76659.11,30.0,0.98527,1e-05,2.58057]
[1776501377243,61.77,76668.86,30.0,0.98535,1e-05,2.56846]
[1776501378086,61.77,76668.86,30.0,0.98535,1e-05,2.56846]
[1776501378250,61.77,76671.86,30.0,0.98537,1e-05,2.56501]
[1776501379257,61.77,76668.95,30.0,0.98535,1e-05,2.5691]
[1776501380264,61.78,76666.57,30.0,0.98532,1e-05,2.57251]
[1776501381355,61.78,76664.04,30.0,0.9853,1e-05,2.57611]
[1776501382966,61.78,76664.04,30.0,0.9853,1e-05,2.57611]
[1776501382278,61.78,76658.04,30.0,0.98524,1e-05,2.58415]
[1776501383157,61.78,76658.04,30.0,0.98524,1e-05,2.58415]
[1776501383297,61.78,76645.04,30.0,0.98513,1e-05,2.6012]
[1776501384669,61.78,76627.33,30.0,0.98497,1e-05,2.62441]
[1776501385300,61.79,76623.51,30.0,0.98493,1e-05,2.62965]
[1776501386307,61.79,76621.16,30.0,0.98491,1e-05,2.63297]
[1776501387011,61.79,76621.16,30.0,0.98491,1e-05,2.63297]
[1776501387315,61.79,76616.91,30.0,0.98487,1e-05,2.63876]
[1776501389329,61.79,76619.98,30.0,0.9849,1e-05,2.63525]
[1776501391343,61.79,76617.4,30.0,0.98488,1e-05,2.6374]
[1776501392350,61.79,76618.95,30.0,0.98489,1e-05,2.63563]
[1776501393357,61.8,76623.46,30.0,0.98493,1e-05,2.63001]
[1776501398867,61.8,76623.75,30.0,0.98493,1e-05,2.63066]
[1776501398914,61.8,76623.99,30.0,0.98493,1e-05,2.63061]
[1776501399040,61.8,76623.99,30.0,0.98493,1e-05,2.63061]
[1776501399853,61.8,76612.08,30.0,0.98482,1e-05,2.64639]
[1776501400406,61.8,76597.25,30.0,0.98468,1e-05,2.66604]
[1776501401413,61.81,76596.24,30.0,0.98466,1e-05,2.66929]
[1776501402806,61.81,76596.24,30.0,0.98466,1e-05,2.66929]
[1776501402905,61.82,76595.21,30.0,0.98465,1e-05,2.67084]
[1776501403427,61.82,76590.67,30.0,0.98461,1e-05,2.677]
[1776501404433,61.82,76586.69,30.0,0.98457,1e-05,2.68242]
[1776501405187,61.82,76586.69,30.0,0.98457,1e-05,2.68242]
[1776501405441,61.82,76585.6,30.0,0.98456,1e-05,2.68403]
[1776501406448,61.82,76582.97,30.0,0.98453,1e-05,2.68767]
[1776501410476,61.82,76581.43,30.0,0.98452,1e-05,2.69034]
[1776501412490,61.82,76580.03,30.0,0.9845,1e-05,2.69249]
[1776501413497,61.82,76581.22,30.0,0.98451,1e-05,2.69107]
[1776501415623,61.83,76583.13,30.0,0.98453,1e-05,2.68885]
[1776501420547,61.83,76586.14,30.0,0.98455,1e-05,2.68565]
[1776501421554,61.83,76590.36,30.0,0.98459,1e-05,2.68024]
[1776501422561,61.83,76580.89,30.0,0.9845,1e-05,2.69292]
[1776501423567,61.83,76575.7,30.0,0.98445,1e-05,2.69995]
[1776501424585,61.83,76572.25,30.0,0.98442,1e-05,2.70466]
[1776501425591,61.83,76569.85,30.0,0.9844,1e-05,2.70798]
[1776501431996,61.84,76569.17,30.0,0.98439,1e-05,2.70935]
[1776501432046,61.84,76569.17,30.0,0.98439,1e-05,2.70935]
[1776501432940,61.84,76560.8,30.0,0.98431,1e-05,2.72084]
[1776501434654,61.84,76562.51,30.0,0.98432,1e-05,2.71875]
[1776501436091,61.84,76562.77,30.0,0.98432,1e-05,2.7185]
[1776501439690,61.84,76565.02,30.0,0.98434,1e-05,2.71589]
[1776501441704,61.84,76560.99,30.0,0.9843,1e-05,2.72145]
[1776501442711,61.84,76559.36,30.0,0.98429,1e-05,2.72372]
[1776501444613,61.84,76559.22,30.0,0.98429,1e-05,2.72399]
[1776501444977,61.84,76559.22,30.0,0.98429,1e-05,2.72399]
[1776501445024,61.84,76557.23,30.0,0.98427,1e-05,2.72673]
[1776501445736,61.84,76549.13,30.0,0.98419,1e-05,2.73765]
[1776501447751,61.84,76546.84,30.0,0.98417,1e-05,2.74085]
[1776501448640,61.84,76546.84,30.0,0.98417,1e-05,2.74085]
[1776501450319,61.85,76547.13,30.0,0.98417,1e-05,2.74057]
[1776501450421,61.85,76547.13,30.0,0.98417,1e-05,2.74057]
[1776501450490,61.85,76547.13,30.0,0.98417,1e-05,2.74057]
[1776501450772,61.85,76544.59,30.0,0.98415,1e-05,2.74403]
[1776501451779,61.85,76539.69,30.0,0.98411,1e-05,2.74891]
[1776501453793,61.85,76534.06,30.0,0.98406,1e-05,2.75657]
[1776501454381,61.85,76534.06,30.0,0.98406,1e-05,2.75657]
[1776501456814,61.85,76536.09,30.0,0.98408,1e-05,2.75392]
[1776501457821,61.85,76538.35,30.0,0.9841,1e-05,2.7509]
[1776501462856,61.85,76537.9,30.0,0.98409,1e-05,2.75169]
[1776501466884,61.85,76542.51,30.0,0.98413,1e-05,2.74564]
[1776501467891,61.85,76545.31,30.0,0.98416,1e-05,2.74192]
[1776501469918,61.85,76551.11,30.0,0.98421,1e-05,2.73425]
[1776501470923,61.85,76558.75,30.0,0.98428,1e-05,2.72409]
[1776501471930,61.85,76567.37,30.0,0.98436,1e-05,2.71329]
[1776501472937,61.85,76571.55,30.0,0.98439,1e-05,2.70782]
[1776501473944,61.85,76577.9,30.0,0.98445,1e-05,2.69962]
[1776501474951,61.86,76581.06,30.0,0.98448,1e-05,2.69557]
[1776501475958,61.86,76578.2,30.0,0.98445,1e-05,2.6995]
[1776501476965,61.86,76576.31,30.0,0.98443,1e-05,2.70214]
[1776501477972,61.86,76574.97,30.0,0.98442,1e-05,2.70405]
[1776501479988,61.86,76573.98,30.0,0.98441,1e-05,2.70562]
[1776501480996,61.86,76571.29,30.0,0.98438,1e-05,2.70932]
[1776501482003,61.86,76564.96,30.0,0.98433,1e-05,2.71787]
[1776501483010,61.86,76561.65,30.0,0.98429,1e-05,2.72239]
[1776501485025,61.86,76559.97,30.0,0.98428,1e-05,2.72483]
[1776501486035,61.86,76556.23,30.0,0.98424,1e-05,2.72992]
[1776501488049,61.86,76558.14,30.0,0.98426,1e-05,2.72753]
[1776501489056,61.86,76559.51,30.0,0.98427,1e-05,2.72579]
[1776501490064,61.86,76561.1,30.0,0.98429,1e-05,2.72375]
[1776501491071,61.86,76562.61,30.0,0.9843,1e-05,2.72183]
[1776501492078,61.86,76564.56,30.0,0.98432,1e-05,2.71933]
[1776501493085,61.86,76570.54,30.0,0.98437,1e-05,2.71147]
[1776501498120,61.88,76572.11,30.0,0.98436,1e-05,2.71313]
[1776501503154,61.9,76571.54,30.0,0.98433,1e-05,2.71755]
[1776501508190,61.91,76571.02,30.0,0.98432,1e-05,2.7188]
[1776501512218,61.91,76568.16,30.0,0.9843,1e-05,2.7213]
[1776501513225,61.91,76562.87,30.0,0.98425,1e-05,2.72847]
[1776501514232,61.91,76563.97,30.0,0.98426,1e-05,2.7271]
[1776501515239,61.91,76566.26,30.0,0.98428,1e-05,2.72414]
[1776501518260,61.91,76568.27,30.0,0.9843,1e-05,2.7217]
[1776501519267,61.91,76573.03,30.0,0.98434,1e-05,2.7154]
[1776501520274,61.91,76574.11,30.0,0.98435,1e-05,2.71402]
[1776501524302,61.91,76575.63,30.0,0.98436,1e-05,2.71224]
[1776501526316,61.91,76579.04,30.0,0.98439,1e-05,2.70784]
[1776501527323,61.91,76576.76,30.0,0.98437,1e-05,2.71093]
[1776501528330,61.91,76578.6,30.0,0.98439,1e-05,2.70855]
[1776501529608,61.91,76578.6,30.0,0.98439,1e-05,2.70855]
[1776501529639,61.91,76578.6,30.0,0.98439,1e-05,2.70855]
[1776501529735,61.91,76579.77,30.0,0.9844,1e-05,2.70707]
[1776501530344,61.91,76581.72,30.0,0.98442,1e-05,2.70455]
[1776501532367,61.91,76585.27,30.0,0.98445,1e-05,2.7]
[1776501535388,61.92,76589.06,30.0,0.98448,1e-05,2.69597]
[1776501536395,61.92,76594.16,30.0,0.98452,1e-05,2.6901]
[1776501537402,61.92,76592.64,30.0,0.9845,1e-05,2.69221]
[1776501540423,61.93,76593.86,30.0,0.98451,1e-05,2.69169]
[1776501541430,61.93,76594.97,30.0,0.98452,1e-05,2.69032]
[1776501542437,61.93,76590.26,30.0,0.98447,1e-05,2.69664]
[1776501543444,61.94,76586.05,30.0,0.98443,1e-05,2.70301]
[1776501545458,61.94,76588.62,30.0,0.98444,1e-05,2.70095]
[1776501546465,61.94,76593.55,30.0,0.98449,1e-05,2.6945]
[1776501547473,61.94,76592.27,30.0,0.98447,1e-05,2.69627]
[1776501548479,61.94,76591.12,30.0,0.98446,1e-05,2.69787]
[1776501549486,61.94,76590.17,30.0,0.98445,1e-05,2.69921]
[1776501550493,61.94,76591.12,30.0,0.98446,1e-05,2.69802]
[1776501553514,61.95,76592.87,30.0,0.98448,1e-05,2.69593]
[1776501554525,61.95,76594.17,30.0,0.98449,1e-05,2.69428]
[1776501556539,61.95,76597.55,30.0,0.98452,1e-05,2.68998]
[1776501557546,61.95,76600.21,30.0,0.98454,1e-05,2.68655]
[1776501558553,61.95,76598.29,30.0,0.98452,1e-05,2.68917]
[1776501563587,61.95,76598.43,30.0,0.98452,1e-05,2.68941]
[1776501564595,61.95,76599.76,30.0,0.98453,1e-05,2.68774]
[1776501565606,61.95,76605.11,30.0,0.98458,1e-05,2.68077]
[1776501566519,61.95,76605.11,30.0,0.98458,1e-05,2.68077]
[1776501566613,61.95,76609.15,30.0,0.98462,1e-05,2.67555]
[1776501567620,61.95,76616.27,30.0,0.98468,1e-05,2.66631]
[1776501570806,61.95,76616.73,30.0,0.98468,1e-05,2.66595]
[1776501571648,61.95,76619.33,30.0,0.98472,1e-05,2.66105]
[1776501572655,61.95,76621.17,30.0,0.98473,1e-05,2.65877]
[1776501575676,61.96,76619.83,30.0,0.98472,1e-05,2.66093]
[1776501576683,61.96,76618.94,30.0,0.98471,1e-05,2.66222]
[1776501578697,61.96,76617.96,30.0,0.9847,1e-05,2.66375]
[1776501580714,61.96,76619.35,30.0,0.98471,1e-05,2.66218]
[1776501581721,61.96,76620.2,30.0,0.98471,1e-05,2.66119]
[1776501583170,61.96,76620.2,30.0,0.98471,1e-05,2.66119]
[1776501582728,61.96,76621.91,30.0,0.98473,1e-05,2.65908]
[1776501583609,61.96,76621.91,30.0,0.98473,1e-05,2.65908]
[1776501583735,61.96,76629.2,30.0,0.98479,1e-05,2.64969]
[1776501587198,61.96,76629.29,30.0,0.98479,1e-05,2.64987]
[1776501587437,61.96,76628.61,30.0,0.98479,1e-05,2.65091]
[1776501587586,61.96,76628.61,30.0,0.98479,1e-05,2.65091]
[1776501587753,61.96,76628.61,30.0,0.98479,1e-05,2.65091]
[1776501587936,61.96,76628.61,30.0,0.98479,1e-05,2.65091]
[1776501588037,61.96,76631.22,30.0,0.98481,1e-05,2.64765]
[1776501588770,61.97,76632.65,30.0,0.98482,1e-05,2.64594]
[1776501589777,61.97,76636.89,30.0,0.98486,1e-05,2.64057]
[1776501590784,61.97,76640.88,30.0,0.98489,1e-05,2.63555]
[1776501591791,61.97,76642.68,30.0,0.98491,1e-05,2.63338]
[1776501592798,61.97,76640.57,30.0,0.98489,1e-05,2.6363]
[1776501593805,61.97,76638.67,30.0,0.98487,1e-05,2.63893]
[1776501596826,61.97,76637.74,30.0,0.98486,1e-05,2.64063]
[1776501601861,61.98,76639.38,30.0,0.98487,1e-05,2.6393]
[1776501604885,61.98,76641.63,30.0,0.98488,1e-05,2.63687]
[1776501606904,61.98,76639.89,30.0,0.98486,1e-05,2.63947]
[1776501607910,61.98,76637.1,30.0,0.98484,1e-05,2.64326]
[1776501612946,61.99,76636.54,30.0,0.98483,1e-05,2.64479]
[1776501613953,61.99,76634.42,30.0,0.98481,1e-05,2.6477]
[1776501614960,61.99,76632.41,30.0,0.98479,1e-05,2.65048]
[1776501618839,61.99,76631.88,30.0,0.98478,1e-05,2.65162]
[1776501618988,61.99,76630.68,30.0,0.98477,1e-05,2.65334]
[1776501619995,61.99,76629.42,30.0,0.98476,1e-05,2.65513]
[1776501621002,61.99,76627.07,30.0,0.98474,1e-05,2.65834]
[1776501623015,61.99,76624.89,30.0,0.98471,1e-05,2.66147]
[1776501624025,61.99,76621.21,30.0,0.98468,1e-05,2.66642]
[1776501625033,61.99,76614.09,30.0,0.98461,1e-05,2.67589]
[1776501626039,61.99,76611.27,30.0,0.98459,1e-05,2.67971]
[1776501628054,62.0,76610.36,30.0,0.98458,1e-05,2.6811]
[1776501633089,62.0,76610.06,30.0,0.98458,1e-05,2.68021]
[1776501636110,62.0,76608.94,30.0,0.98457,1e-05,2.68203]
[1776501638124,62.0,76610.23,30.0,0.98458,1e-05,2.6805]
[1776501644166,62.0,76610.45,30.0,0.98458,1e-05,2.68071]
[1776501648681,62.0,76609.88,30.0,0.98457,1e-05,2.68177]
[1776501649205,62.0,76607.18,30.0,0.98455,1e-05,2.68533]
[1776501650208,62.01,76603.9,30.0,0.98452,1e-05,2.6898]
[1776501651216,62.01,76602.04,30.0,0.9845,1e-05,2.69232]
[1776501652223,62.01,76598.99,30.0,0.98447,1e-05,2.6964]
[1776501653230,62.01,76597.17,30.0,0.98445,1e-05,2.69886]
[1776501655244,62.01,76598.6,30.0,0.98447,1e-05,2.69706]
[1776501656251,62.01,76602.02,30.0,0.9845,1e-05,2.69259]
[1776501657258,62.01,76607.01,30.0,0.98454,1e-05,2.68607]
[1776501658265,62.01,76609.55,30.0,0.98457,1e-05,2.68279]
[1776501660279,62.01,76615.48,30.0,0.98462,1e-05,2.67515]
[1776501661287,62.01,76621.12,30.0,0.98467,1e-05,2.66784]
[1776501665314,62.01,76621.0,30.0,0.98466,1e-05,2.66842]
[1776501669344,62.01,76618.06,30.0,0.98463,1e-05,2.67273]
[1776501670353,62.01,76615.88,30.0,0.98461,1e-05,2.6757]
[1776501671359,62.01,76612.82,30.0,0.98459,1e-05,2.67983]
[1776501672366,62.02,76609.76,30.0,0.98456,1e-05,2.68395]
[1776501673373,62.02,76607.15,30.0,0.98453,1e-05,2.68748]
[1776501674380,62.02,76602.78,30.0,0.98449,1e-05,2.69333]
[1776501675387,62.02,76598.96,30.0,0.98446,1e-05,2.69845]
[1776501676394,62.02,76597.42,30.0,0.98444,1e-05,2.70055]
[1776501679415,62.02,76593.11,30.0,0.9844,1e-05,2.70643]
[1776501681083,62.02,76593.11,30.0,0.9844,1e-05,2.70643]
[1776501681134,62.02,76592.02,30.0,0.98439,1e-05,2.70792]
[1776501681429,62.02,76588.33,30.0,0.98436,1e-05,2.71287]
[1776501682436,62.02,76585.47,30.0,0.98433,1e-05,2.7167]
[1776501684778,62.02,76585.32,30.0,0.98433,1e-05,2.71693]
[1776501684880,62.02,76583.49,30.0,0.98431,1e-05,2.71939]
[1776501685821,62.02,76583.49,30.0,0.98431,1e-05,2.71939]
[1776501685860,62.02,76581.07,30.0,0.98429,1e-05,2.72264]
[1776501686464,62.02,76577.16,30.0,0.98425,1e-05,2.72787]
[1776501687471,62.02,76575.25,30.0,0.98424,1e-05,2.73043]
[1776501691499,62.02,76573.1,30.0,0.98423,1e-05,2.73157]
[1776501695527,62.02,76572.02,30.0,0.98422,1e-05,2.73304]
[1776501698548,62.02,76570.19,30.0,0.9842,1e-05,2.73551]
[1776501704590,62.02,76572.36,30.0,0.98422,1e-05,2.73264]
[1776501706604,62.02,76571.34,30.0,0.98421,1e-05,2.73403]
[1776501711187,62.02,76574.11,30.0,0.98423,1e-05,2.73041]
[1776501711639,62.02,76575.09,30.0,0.98424,1e-05,2.7291]
[1776501716674,62.02,76574.93,30.0,0.98424,1e-05,2.72943]
[1776501719694,62.02,76576.55,30.0,0.98426,1e-05,2.72734]
[1776501721233,62.02,76576.55,30.0,0.98426,1e-05,2.72734]
[1776501721285,62.02,76572.88,30.0,0.98422,1e-05,2.73227]
[1776501721711,62.02,76565.18,30.0,0.98415,1e-05,2.74257]
[1776501722718,62.02,76563.46,30.0,0.98413,1e-05,2.74489]
[1776501727789,62.02,76563.64,30.0,0.98414,1e-05,2.74465]
[1776501729803,62.02,76567.41,30.0,0.98417,1e-05,2.73961]
[1776501731817,62.02,76564.81,30.0,0.98415,1e-05,2.74311]
[1776501733832,62.02,76561.41,30.0,0.98412,1e-05,2.74768]
[1776501734838,62.02,76555.78,30.0,0.98406,1e-05,2.75524]
[1776501735845,62.02,76553.09,30.0,0.98404,1e-05,2.75885]
[1776501737859,62.02,76550.45,30.0,0.98401,1e-05,2.76236]
[1776501740359,62.02,76551.21,30.0,0.98402,1e-05,2.76131]
[1776501741887,62.02,76549.67,30.0,0.98401,1e-05,2.76332]
[1776501745915,62.02,76548.54,30.0,0.984,1e-05,2.76474]
[1776501750950,62.02,76545.8,30.0,0.98397,1e-05,2.76828]
[1776501751958,62.02,76543.66,30.0,0.98396,1e-05,2.76936]
[1776501756993,62.02,76544.68,30.0,0.98397,1e-05,2.76778]
[1776501758000,62.02,76546.65,30.0,0.98399,1e-05,2.76508]
[1776501759006,62.02,76548.22,30.0,0.98401,1e-05,2.76293]
[1776501761023,62.02,76549.86,30.0,0.98402,1e-05,2.76066]
[1776501765050,62.02,76551.19,30.0,0.98404,1e-05,2.75876]
[1776501766058,62.02,76554.2,30.0,0.98406,1e-05,2.75469]
[1776501770086,62.02,76556.29,30.0,0.98408,1e-05,2.75183]
[1776501775128,62.02,76557.38,30.0,0.98409,1e-05,2.75032]
[1776501777142,62.02,76556.03,30.0,0.98408,1e-05,2.75213]
[1776501782183,62.02,76552.4,30.0,0.98405,1e-05,2.75699]
[1776501785205,62.02,76548.62,30.0,0.98401,1e-05,2.76205]
[1776501790245,62.02,76548.0,30.0,0.98401,1e-05,2.76279]
[1776501792253,62.02,76552.4,30.0,0.98405,1e-05,2.75682]
[1776501798297,62.01,76551.62,30.0,0.98404,1e-05,2.7578]
[1776501800313,62.01,76553.68,30.0,0.98406,1e-05,2.755]
[1776501801318,62.01,76555.71,30.0,0.98408,1e-05,2.75226]
[1776501802325,62.01,76559.69,30.0,0.98412,1e-05,2.74691]
[1776501803333,62.01,76562.22,30.0,0.98414,1e-05,2.74353]
[1776501806354,62.01,76563.26,30.0,0.98415,1e-05,2.74217]
[1776501807361,62.02,76564.88,30.0,0.98417,1e-05,2.74002]
[1776501812396,62.02,76565.65,30.0,0.98418,1e-05,2.73732]
[1776501818438,62.02,76566.18,30.0,0.98419,1e-05,2.73676]
[1776501823473,62.02,76565.16,30.0,0.98418,1e-05,2.73826]
[1776501828509,62.02,76565.9,30.0,0.98418,1e-05,2.7374]
[1776501833545,62.02,76563.24,30.0,0.98416,1e-05,2.74109]
[1776501835558,62.02,76562.14,30.0,0.98415,1e-05,2.7426]
[1776501836565,62.02,76560.32,30.0,0.98413,1e-05,2.74505]
[1776501841604,62.02,76560.96,30.0,0.98413,1e-05,2.74426]
[1776501846639,62.02,76555.68,30.0,0.98408,1e-05,2.7514]
[1776501847646,62.02,76552.24,30.0,0.98405,1e-05,2.75602]
[1776501849660,62.02,76550.47,30.0,0.98404,1e-05,2.75838]
[1776501850667,62.02,76548.99,30.0,0.98402,1e-05,2.76036]
[1776501851674,62.02,76545.44,30.0,0.98399,1e-05,2.76513]
[1776501853688,62.02,76544.2,30.0,0.98398,1e-05,2.76674]
[1776501858723,62.02,76544.21,30.0,0.98398,1e-05,2.76658]
[1776501861743,62.02,76542.79,30.0,0.98397,1e-05,2.76842]
[1776501867785,62.02,76542.98,30.0,0.98397,1e-05,2.76798]
[1776501876849,62.02,76542.43,30.0,0.98398,1e-05,2.76672]
[1776501878863,62.02,76544.01,30.0,0.98399,1e-05,2.76455]
[1776501881883,62.01,76542.89,30.0,0.98398,1e-05,2.766]
[1776501886919,62.01,76542.47,30.0,0.98398,1e-05,2.76646]
[1776501888934,62.01,76546.98,30.0,0.98402,1e-05,2.76034]
[1776501889941,62.01,76549.34,30.0,0.98404,1e-05,2.75715]
[1776501890947,62.01,76562.21,30.0,0.98416,1e-05,2.73987]
[1776501891953,62.01,76567.2,30.0,0.98421,1e-05,2.73323]
[1776501892961,62.01,76570.36,30.0,0.98424,1e-05,2.72904]
[1776501893968,62.01,76577.72,30.0,0.9843,1e-05,2.71928]
[1776501894974,62.01,76579.65,30.0,0.98432,1e-05,2.71678]
[1776501896989,62.02,76577.7,30.0,0.9843,1e-05,2.7195]
[1776501902030,62.02,76575.88,30.0,0.98428,1e-05,2.72222]
[1776501903037,62.02,76574.75,30.0,0.98427,1e-05,2.72377]
[1776501904043,62.02,76570.34,30.0,0.98423,1e-05,2.72971]
[1776501905051,62.02,76568.12,30.0,0.98421,1e-05,2.73271]
[1776501907065,62.02,76570.72,30.0,0.98423,1e-05,2.72931]
[1776501908279,62.02,76570.72,30.0,0.98423,1e-05,2.72931]
[1776501908369,62.02,76573.46,30.0,0.98426,1e-05,2.72569]
[1776501909079,62.02,76582.21,30.0,0.98434,1e-05,2.71409]
[1776501910444,62.02,76582.21,30.0,0.98434,1e-05,2.71409]
[1776501910088,62.02,76586.95,30.0,0.98438,1e-05,2.70786]
[1776501913301,62.02,76595.58,30.0,0.98446,1e-05,2.69666]
[1776501914116,62.02,76607.47,30.0,0.98457,1e-05,2.68108]
[1776501915123,62.02,76608.99,30.0,0.98458,1e-05,2.67919]
[1776501917137,62.02,76612.47,30.0,0.98461,1e-05,2.67486]
[1776501918148,62.02,76617.35,30.0,0.98465,1e-05,2.66858]
[1776501919151,62.02,76619.27,30.0,0.98467,1e-05,2.66619]
[1776501920794,62.02,76619.33,30.0,0.98467,1e-05,2.66625]
[1776501921165,62.03,76621.94,30.0,0.98469,1e-05,2.66297]
[1776501922172,62.03,76624.21,30.0,0.98471,1e-05,2.66014]
[1776501923179,62.03,76628.14,30.0,0.98475,1e-05,2.65515]
[1776501924186,62.03,76632.78,30.0,0.98479,1e-05,2.64926]
[1776501925193,62.03,76631.54,30.0,0.98477,1e-05,2.65104]
[1776501926200,62.03,76630.49,30.0,0.98476,1e-05,2.65256]
[1776501927207,62.03,76629.07,30.0,0.98475,1e-05,2.65457]
[1776501930228,62.03,76630.03,30.0,0.98476,1e-05,2.65377]
[1776501935263,62.04,76635.06,30.0,0.98481,1e-05,2.64625]
[1776501936270,62.04,76640.26,30.0,0.98485,1e-05,2.63965]
[1776501937276,62.04,76641.49,30.0,0.98486,1e-05,2.63823]
[1776501940298,62.04,76642.33,30.0,0.98486,1e-05,2.63767]
[1776501943319,62.04,76649.87,30.0,0.98493,1e-05,2.62843]
[1776501944326,62.04,76651.71,30.0,0.98494,1e-05,2.62623]
[1776501945226,62.04,76651.71,30.0,0.98494,1e-05,2.62623]
[1776501945333,62.05,76650.93,30.0,0.98493,1e-05,2.62743]
[1776501946340,62.05,76652.93,30.0,0.98495,1e-05,2.62504]
[1776501947347,62.05,76655.95,30.0,0.98498,1e-05,2.62134]
[1776501951021,62.05,76655.59,30.0,0.98497,1e-05,2.62242]
[1776501951375,62.05,76662.19,30.0,0.98503,1e-05,2.61411]
[1776501952381,62.05,76664.03,30.0,0.98504,1e-05,2.61194]
[1776501953389,62.05,76666.85,30.0,0.98506,1e-05,2.60853]
[1776501954396,62.05,76664.77,30.0,0.98504,1e-05,2.61143]
[1776501955403,62.06,76662.35,30.0,0.98502,1e-05,2.61478]
[1776501961447,62.06,76665.75,30.0,0.98504,1e-05,2.61169]
[1776501962454,62.06,76666.83,30.0,0.98505,1e-05,2.61051]
[1776501964468,62.07,76662.8,30.0,0.98501,1e-05,2.61613]
[1776501965475,62.07,76657.08,30.0,0.98496,1e-05,2.62374]
[1776501966482,62.07,76653.71,30.0,0.98493,1e-05,2.6283]
[1776501967489,62.07,76646.98,30.0,0.98487,1e-05,2.63722]
[1776501968496,62.07,76643.05,30.0,0.98483,1e-05,2.64268]
[1776501972524,62.07,76640.93,30.0,0.98481,1e-05,2.64607]
[1776501973530,62.08,76637.92,30.0,0.98478,1e-05,2.65015]
[1776501975545,62.08,76636.29,30.0,0.98476,1e-05,2.65256]
[1776501979573,62.08,76637.7,30.0,0.98477,1e-05,2.65129]
[1776501981587,62.08,76640.23,30.0,0.98479,1e-05,2.64828]
[1776501982594,62.08,76641.37,30.0,0.9848,1e-05,2.64695]
[1776501983601,62.08,76644.48,30.0,0.98483,1e-05,2.64306]
[1776501988636,62.09,76646.58,30.0,0.98484,1e-05,2.64111]
[1776501989643,62.09,76648.18,30.0,0.98486,1e-05,2.6392]
[1776501990650,62.09,76651.78,30.0,0.98489,1e-05,2.63469]
[1776501991657,62.09,76648.72,30.0,0.98487,1e-05,2.63711]
[1776501992664,62.09,76647.05,30.0,0.98485,1e-05,2.63944]
[1776501993671,62.09,76645.58,30.0,0.98484,1e-05,2.64151]
[1776501994678,62.09,76644.25,30.0,0.98482,1e-05,2.6434]
[1776501997699,62.09,76643.33,30.0,0.98481,1e-05,2.64505]
[1776502000556,62.1,76642.03,30.0,0.9848,1e-05,2.64719]
[1776502002733,62.1,76644.26,30.0,0.98482,1e-05,2.64458]
[1776502003741,62.1,76646.08,30.0,0.98483,1e-05,2.64236]
[1776502004748,62.1,76647.57,30.0,0.98484,1e-05,2.64058]
[1776502005755,62.1,76648.88,30.0,0.98485,1e-05,2.63904]
[1776502007769,62.1,76651.59,30.0,0.98488,1e-05,2.63586]
[1776502008775,62.1,76654.28,30.0,0.9849,1e-05,2.63254]
[1776502013811,62.11,76654.33,30.0,0.98489,1e-05,2.63335]
[1776502019853,62.11,76654.48,30.0,0.98489,1e-05,2.6342]
[1776502021866,62.11,76656.7,30.0,0.98491,1e-05,2.63167]
[1776502023244,62.11,76656.7,30.0,0.98491,1e-05,2.63167]
[1776502023338,62.12,76659.79,30.0,0.98493,1e-05,2.62785]
[1776502023881,62.12,76665.41,30.0,0.98498,1e-05,2.62078]
[1776502024887,62.12,76667.98,30.0,0.985,1e-05,2.61766]
[1776502025895,62.12,76669.62,30.0,0.98501,1e-05,2.61575]
[1776502027909,62.12,76668.76,30.0,0.985,1e-05,2.61726]
[1776502028916,62.12,76667.42,30.0,0.98499,1e-05,2.61919]
[1776502029924,62.12,76668.28,30.0,0.985,1e-05,2.61827]
[1776502031937,62.12,76669.38,30.0,0.985,1e-05,2.61725]
[1776502033130,62.12,76669.38,30.0,0.985,1e-05,2.61725]
[1776502033187,62.12,76669.38,30.0,0.985,1e-05,2.61725]
[1776502033231,62.13,76670.57,30.0,0.98501,1e-05,2.61591]
[1776502033951,62.13,76671.42,30.0,0.98502,1e-05,2.61501]
[1776502036972,62.13,76673.8,30.0,0.98504,1e-05,2.61255]
[1776502038985,62.13,76675.55,30.0,0.98505,1e-05,2.6107]
[1776502041000,62.13,76676.48,30.0,0.98506,1e-05,2.60992]
[1776502042007,62.13,76678.19,30.0,0.98507,1e-05,2.60793]
[1776502043014,62.14,76681.88,30.0,0.9851,1e-05,2.6034]
[1776502044021,62.14,76683.84,30.0,0.98512,1e-05,2.6011]
[1776502045028,62.14,76686.57,30.0,0.98514,1e-05,2.59783]
[1776502046035,62.15,76687.65,30.0,0.98513,1e-05,2.59871]
[1776502047042,62.16,76685.0,30.0,0.98509,1e-05,2.60436]
[1776502049056,62.18,76687.93,30.0,0.98509,1e-05,2.60488]
[1776502050063,62.2,76689.1,30.0,0.98509,1e-05,2.60554]
[1776502051980,62.21,76689.78,30.0,0.98509,1e-05,2.60511]
[1776502052077,62.22,76692.99,30.0,0.9851,1e-05,2.60312]
[1776502053226,62.23,76697.75,30.0,0.98513,1e-05,2.59921]
[1776502054091,62.24,76702.54,30.0,0.98516,1e-05,2.59535]
[1776502055099,62.24,76704.44,30.0,0.98517,1e-05,2.59315]
[1776502056105,62.24,76701.55,30.0,0.98514,1e-05,2.59708]
[1776502058119,62.25,76702.75,30.0,0.98515,1e-05,2.59601]
[1776502059500,62.25,76702.75,30.0,0.98515,1e-05,2.59601]
[1776502059561,62.25,76704.25,30.0,0.98516,1e-05,2.59432]
[1776502060132,62.25,76710.93,30.0,0.98522,1e-05,2.58589]
[1776502061140,62.25,76712.6,30.0,0.98523,1e-05,2.58385]
[1776502062147,62.25,76718.98,30.0,0.98529,1e-05,2.57584]
[1776502064161,62.25,76716.51,30.0,0.98526,1e-05,2.58018]
[1776502067182,62.26,76717.9,30.0,0.98527,1e-05,2.57871]
[1776502068189,62.26,76720.7,30.0,0.98529,1e-05,2.57526]
[1776502073224,62.26,76720.85,30.0,0.98529,1e-05,2.57517]
[1776502074231,62.26,76721.68,30.0,0.9853,1e-05,2.57412]
[1776502078259,62.26,76722.78,30.0,0.98531,1e-05,2.57273]
[1776502080273,62.26,76723.57,30.0,0.98532,1e-05,2.57172]
[1776502081280,62.26,76720.36,30.0,0.98529,1e-05,2.5758]
[1776502082287,62.26,76715.26,30.0,0.98525,1e-05,2.58227]
[1776502084302,62.26,76716.1,30.0,0.98525,1e-05,2.58121]
[1776502086316,62.26,76714.43,30.0,0.98524,1e-05,2.58333]
[1776502088330,62.26,76708.83,30.0,0.98519,1e-05,2.59046]
[1776502089337,62.26,76706.52,30.0,0.98517,1e-05,2.59341]
[1776502090344,62.26,76704.21,30.0,0.98515,1e-05,2.59634]
[1776502094372,62.26,76702.16,30.0,0.98513,1e-05,2.59885]
[1776502096386,62.26,76699.86,30.0,0.98511,1e-05,2.60173]
[1776502100414,62.26,76696.71,30.0,0.98509,1e-05,2.60563]
[1776502104442,62.25,76699.36,30.0,0.98511,1e-05,2.6021]
[1776502105449,62.25,76703.62,30.0,0.98515,1e-05,2.59662]
[1776502107463,62.25,76702.39,30.0,0.98514,1e-05,2.59816]
[1776502112499,62.25,76703.36,30.0,0.98516,1e-05,2.59511]
[1776502113506,62.25,76709.21,30.0,0.98521,1e-05,2.58763]
[1776502114513,62.25,76710.53,30.0,0.98522,1e-05,2.58593]
[1776502115521,62.25,76711.66,30.0,0.98523,1e-05,2.58449]
[1776502116528,62.25,76719.76,30.0,0.9853,1e-05,2.5742]
[1776502117539,62.25,76722.47,30.0,0.98532,1e-05,2.57077]
[1776502119607,62.25,76722.05,30.0,0.98532,1e-05,2.57133]
[1776502119623,62.25,76722.02,30.0,0.98532,1e-05,2.57139]
[1776502124591,62.25,76720.87,30.0,0.98531,1e-05,2.57298]
[1776502125604,62.25,76713.99,30.0,0.98525,1e-05,2.58173]
[1776502125899,62.25,76713.99,30.0,0.98525,1e-05,2.58173]
[1776502126608,62.25,76705.18,30.0,0.98517,1e-05,2.59298]
[1776502127615,62.25,76698.12,30.0,0.98511,1e-05,2.60203]
[1776502128622,62.25,76699.02,30.0,0.98512,1e-05,2.60086]
[1776502129592,62.25,76699.02,30.0,0.98512,1e-05,2.60086]
[1776502134666,62.25,76703.11,30.0,0.98515,1e-05,2.59546]
[1776502135673,62.25,76709.28,30.0,0.98521,1e-05,2.58756]
[1776502137687,62.25,76711.3,30.0,0.98522,1e-05,2.58496]
[1776502143135,62.25,76711.39,30.0,0.98523,1e-05,2.58485]
[1776502144741,62.25,76704.29,30.0,0.98516,1e-05,2.59389]
[1776502145765,62.25,76699.25,30.0,0.98512,1e-05,2.60037]
[1776502151806,62.25,76699.57,30.0,0.98512,1e-05,2.60016]
[1776502154827,62.26,76698.39,30.0,0.98511,1e-05,2.60177]
[1776502157848,62.26,76699.75,30.0,0.98512,1e-05,2.60013]
[1776502162883,62.25,76698.44,30.0,0.98511,1e-05,2.60161]
[1776502165904,62.25,76693.19,30.0,0.98507,1e-05,2.60806]
[1776502166911,62.25,76682.6,30.0,0.98497,1e-05,2.62156]
[1776502168153,62.25,76679.24,30.0,0.98495,1e-05,2.62576]
[1776502172953,62.25,76677.95,30.0,0.98495,1e-05,2.62501]
[1776502174967,62.25,76680.3,30.0,0.98497,1e-05,2.62171]
[1776502175974,62.25,76683.84,30.0,0.985,1e-05,2.61702]
[1776502178995,62.24,76685.32,30.0,0.98502,1e-05,2.61474]
[1776502180244,62.24,76688.09,30.0,0.98504,1e-05,2.61106]
[1776502181009,62.24,76691.67,30.0,0.98508,1e-05,2.60636]
[1776502182016,62.24,76693.84,30.0,0.9851,1e-05,2.60347]
[1776502186159,62.24,76695.39,30.0,0.98511,1e-05,2.60107]
[1776502190073,62.24,76697.1,30.0,0.98513,1e-05,2.59847]
[1776502192087,62.24,76698.32,30.0,0.98514,1e-05,2.5967]
[1776502194101,62.24,76699.35,30.0,0.98515,1e-05,2.59519]
[1776502195108,62.24,76700.41,30.0,0.98516,1e-05,2.59374]
[1776502197122,62.23,76698.85,30.0,0.98515,1e-05,2.59555]
[1776502201150,62.23,76697.76,30.0,0.98514,1e-05,2.59656]
[1776502202157,62.23,76700.33,30.0,0.98517,1e-05,2.59318]
[1776502203164,62.23,76701.97,30.0,0.98518,1e-05,2.59099]
[1776502204171,62.23,76703.27,30.0,0.98519,1e-05,2.58925]
[1776502206185,62.23,76704.47,30.0,0.9852,1e-05,2.58755]
[1776502208199,62.23,76703.47,30.0,0.9852,1e-05,2.58866]
[1776502209206,62.23,76700.91,30.0,0.98517,1e-05,2.59184]
[1776502210213,62.23,76699.37,30.0,0.98516,1e-05,2.59371]
[1776502215249,62.23,76699.05,30.0,0.98516,1e-05,2.59365]
[1776502225318,62.19,76699.05,30.0,0.98521,1e-05,2.58654]
[1776502231362,62.17,76698.48,30.0,0.98524,1e-05,2.58097]
[1776502237404,62.04,76698.03,30.0,0.9854,1e-05,2.55729]
[1776502243446,62.02,76697.18,30.0,0.98542,1e-05,2.55412]
[1776502245460,62.01,76698.18,30.0,0.98544,1e-05,2.55145]
[1776502252509,61.98,76697.26,30.0,0.98546,1e-05,2.54776]
[1776502254456,61.98,76696.92,30.0,0.98547,1e-05,2.5475]
[1776502254523,61.98,76693.98,30.0,0.98545,1e-05,2.55053]
[1776502255530,61.97,76691.45,30.0,0.98543,1e-05,2.55304]
[1776502256537,61.97,76686.27,30.0,0.98539,1e-05,2.55891]
[1776502258335,61.96,76686.3,30.0,0.98539,1e-05,2.55816]
[1776502260565,61.95,76683.88,30.0,0.98539,1e-05,2.55912]
[1776502262579,61.95,76687.32,30.0,0.98543,1e-05,2.55335]
[1776502263585,61.94,76690.84,30.0,0.98546,1e-05,2.5482]
[1776502269628,61.92,76691.6,30.0,0.98549,1e-05,2.54315]
[1776502270635,61.92,76692.75,30.0,0.98551,1e-05,2.54102]
[1776502271642,61.91,76695.73,30.0,0.98554,1e-05,2.53658]
[1776502275670,61.9,76696.93,30.0,0.98557,1e-05,2.53242]
[1776502279031,61.9,76696.97,30.0,0.98557,1e-05,2.53171]
[1776502280029,61.89,76696.39,30.0,0.98558,1e-05,2.53049]
[1776502280200,61.89,76696.39,30.0,0.98558,1e-05,2.53049]
[1776502280853,61.88,76696.9,30.0,0.98559,1e-05,2.52919]
[1776502281712,61.88,76702.15,30.0,0.98563,1e-05,2.52259]
[1776502286774,61.88,76703.58,30.0,0.98564,1e-05,2.52079]
[1776502289796,61.88,76704.75,30.0,0.98565,1e-05,2.51932]
[1776502290803,61.88,76703.58,30.0,0.98564,1e-05,2.52079]
[1776502292817,61.88,76705.64,30.0,0.98567,1e-05,2.51653]
[1776502293824,61.88,76703.42,30.0,0.98565,1e-05,2.51932]
[1776502294831,61.88,76699.29,30.0,0.98562,1e-05,2.52451]
[1776502295837,61.88,76698.16,30.0,0.98561,1e-05,2.52593]
[1776502296845,61.88,76696.98,30.0,0.9856,1e-05,2.52742]
[1776502300872,61.88,76695.47,30.0,0.98558,1e-05,2.52932]
[1776502305907,61.88,76702.02,30.0,0.98564,1e-05,2.52108]
[1776502310942,61.88,76701.69,30.0,0.98564,1e-05,2.52149]
[1776502315978,61.88,76701.87,30.0,0.98564,1e-05,2.52127]
[1776502321014,61.88,76705.62,30.0,0.98567,1e-05,2.51656]
[1776502322021,61.88,76711.72,30.0,0.98572,1e-05,2.50892]
[1776502327056,61.88,76712.38,30.0,0.98573,1e-05,2.50809]
[1776502329070,61.88,76711.48,30.0,0.98572,1e-05,2.50922]
[1776502330077,61.88,76709.19,30.0,0.9857,1e-05,2.51208]
[1776502331084,61.88,76708.32,30.0,0.98569,1e-05,2.51317]
[1776502333098,61.88,76707.43,30.0,0.98569,1e-05,2.51429]
[1776502338133,61.88,76706.56,30.0,0.98568,1e-05,2.51538]
[1776502339140,61.88,76705.24,30.0,0.98567,1e-05,2.51704]
[1776502343168,61.88,76706.56,30.0,0.98568,1e-05,2.51538]
[1776502348203,61.88,76706.98,30.0,0.98568,1e-05,2.51485]
[1776502349209,61.88,76705.91,30.0,0.98567,1e-05,2.5162]
[1776502350217,61.88,76705.06,30.0,0.98567,1e-05,2.51726]
[1776502352231,61.88,76706.06,30.0,0.98568,1e-05,2.51434]
[1776502355252,61.88,76707.08,30.0,0.98569,1e-05,2.51306]
[1776502360287,61.88,76708.21,30.0,0.9857,1e-05,2.51164]
[1776502361294,61.88,76709.04,30.0,0.98571,1e-05,2.5106]
[1776502362301,61.88,76710.59,30.0,0.98572,1e-05,2.50866]
[1776502363308,61.88,76712.56,30.0,0.98574,1e-05,2.5062]
[1776502366576,61.88,76712.01,30.0,0.98573,1e-05,2.50689]
[1776502366650,61.88,76713.13,30.0,0.98574,1e-05,2.50549]
[1776502370358,61.88,76715.57,30.0,0.98576,1e-05,2.50244]
[1776502373379,61.88,76714.7,30.0,0.98576,1e-05,2.50352]
[1776502378415,61.88,76714.2,30.0,0.98575,1e-05,2.50415]
[1776502383450,61.88,76713.08,30.0,0.98574,1e-05,2.50555]
[1776502384456,61.88,76709.82,30.0,0.98572,1e-05,2.50963]
[1776502385464,61.88,76708.14,30.0,0.9857,1e-05,2.51173]
[1776502386471,61.88,76709.2,30.0,0.98571,1e-05,2.5104]
[1776502389492,61.88,76707.37,30.0,0.9857,1e-05,2.51269]
[1776502391506,61.88,76703.88,30.0,0.98567,1e-05,2.51707]
[1776502392513,61.88,76700.99,30.0,0.98564,1e-05,2.5207]
[1776502393520,61.88,76699.99,30.0,0.98563,1e-05,2.52196]
[1776502398555,61.88,76700.54,30.0,0.98564,1e-05,2.52127]
[1776502403590,61.88,76698.95,30.0,0.98562,1e-05,2.52326]
[1776502404596,61.88,76697.3,30.0,0.98561,1e-05,2.52534]
[1776502406611,61.88,76691.57,30.0,0.98556,1e-05,2.53256]
[1776502410639,61.88,76690.49,30.0,0.98555,1e-05,2.53392]
[1776502411646,61.88,76697.89,30.0,0.98562,1e-05,2.52292]
[1776502412653,61.88,76700.66,30.0,0.98565,1e-05,2.51944]
[1776502413660,61.88,76702.55,30.0,0.98566,1e-05,2.51707]
[1776502418695,61.88,76703.4,30.0,0.98567,1e-05,2.516]
[1776502419702,61.88,76704.85,30.0,0.98568,1e-05,2.51418]
[1776502420710,61.88,76703.87,30.0,0.98567,1e-05,2.51541]
[1776502421716,61.88,76704.76,30.0,0.98568,1e-05,2.5143]
[1776502422723,61.88,76706.75,30.0,0.9857,1e-05,2.5118]
[1776502424737,61.88,76708.1,30.0,0.98571,1e-05,2.51011]
[1776502429773,61.88,76709.23,30.0,0.98572,1e-05,2.5087]
[1776502433801,61.88,76707.06,30.0,0.9857,1e-05,2.51141]
[1776502438836,61.88,76706.99,30.0,0.9857,1e-05,2.5115]
[1776502439843,61.88,76705.94,30.0,0.98569,1e-05,2.51282]
[1776502444878,61.88,76705.42,30.0,0.98569,1e-05,2.51347]
[1776502449913,61.88,76706.3,30.0,0.9857,1e-05,2.51237]
[1776502454948,61.88,76710.0,30.0,0.98573,1e-05,2.50773]
[1776502457969,61.88,76712.84,30.0,0.98575,1e-05,2.50418]
[1776502466025,61.88,76714.24,30.0,0.98576,1e-05,2.50243]
[1776502467032,61.88,76716.38,30.0,0.98578,1e-05,2.49976]
[1776502468039,61.88,76718.77,30.0,0.9858,1e-05,2.49678]
[1776502473081,61.88,76718.27,30.0,0.98581,1e-05,2.49574]
[1776502476102,61.88,76716.68,30.0,0.98579,1e-05,2.49772]
[1776502479123,61.88,76717.47,30.0,0.9858,1e-05,2.49674]
[1776502480130,61.88,76720.33,30.0,0.98582,1e-05,2.49317]
[1776502483151,61.88,76723.18,30.0,0.98585,1e-05,2.48963]
[1776502485279,61.88,76723.18,30.0,0.98585,1e-05,2.48963]
[1776502485448,61.88,76723.22,30.0,0.98585,1e-05,2.48958]
[1776502486425,61.88,76733.38,30.0,0.98593,1e-05,2.47696]
[1776502487179,61.88,76742.74,30.0,0.98601,1e-05,2.46539]
[1776502489327,61.88,76742.74,30.0,0.98601,1e-05,2.46539]
[1776502489393,61.88,76743.32,30.0,0.98602,1e-05,2.46467]
[1776502493225,61.88,76747.53,30.0,0.98605,1e-05,2.45948]
[1776502494233,61.88,76750.11,30.0,0.98607,1e-05,2.4563]
[1776502496247,61.88,76753.67,30.0,0.9861,1e-05,2.45192]
[1776502498482,61.88,76754.15,30.0,0.98611,1e-05,2.45133]
[1776502499268,61.88,76759.6,30.0,0.98615,1e-05,2.44465]
[1776502501030,61.88,76764.25,30.0,0.98619,1e-05,2.43895]
[1776502501637,61.88,76764.25,30.0,0.98619,1e-05,2.43895]
[1776502501655,61.88,76767.52,30.0,0.98622,1e-05,2.43495]
[1776502503296,61.88,76769.06,30.0,0.98623,1e-05,2.43307]
[1776502504302,61.88,76770.02,30.0,0.98624,1e-05,2.4319]
[1776502505315,61.88,76772.13,30.0,0.98625,1e-05,2.42932]
[1776502507587,61.88,76771.54,30.0,0.98625,1e-05,2.43004]
[1776502507692,61.88,76771.54,30.0,0.98625,1e-05,2.43004]
[1776502514178,61.88,76770.75,30.0,0.98624,1e-05,2.43101]
[1776502513367,61.88,76774.23,30.0,0.98627,1e-05,2.42676]
[1776502515176,61.88,76774.23,30.0,0.98627,1e-05,2.42676]
[1776502514377,61.88,76788.22,30.0,0.98639,1e-05,2.40976]
[1776502515202,61.88,76788.22,30.0,0.98639,1e-05,2.40976]
[1776502515382,61.88,76793.51,30.0,0.98643,1e-05,2.40336]
[1776502516627,61.88,76795.88,30.0,0.98645,1e-05,2.4005]
[1776502519519,61.88,76796.55,30.0,0.98645,1e-05,2.39969]
[1776502519622,61.88,76796.78,30.0,0.98646,1e-05,2.39941]
[1776502520421,61.88,76798.81,30.0,0.98647,1e-05,2.39696]
[1776502523442,61.88,76806.49,30.0,0.98653,1e-05,2.38771]
[1776502524449,61.88,76808.53,30.0,0.98655,1e-05,2.38525]
[1776502529484,61.87,76806.2,30.0,0.98654,1e-05,2.38607]
[1776502530491,61.87,76801.1,30.0,0.98651,1e-05,2.39155]
[1776502531498,61.87,76798.2,30.0,0.9865,1e-05,2.39275]
[1776502532505,61.86,76796.34,30.0,0.98649,1e-05,2.39431]
[1776502534519,61.85,76794.63,30.0,0.98648,1e-05,2.39502]
[1776502537810,61.84,76793.61,30.0,0.98649,1e-05,2.39422]
[1776502542575,61.83,76792.41,30.0,0.9865,1e-05,2.3923]
[1776502549624,61.8,76788.8,30.0,0.9865,1e-05,2.39197]
[1776502550793,61.76,76785.49,30.0,0.98652,1e-05,2.38932]
[1776502551638,61.73,76780.61,30.0,0.98652,1e-05,2.38863]
[1776502553652,61.66,76777.82,30.0,0.98658,1e-05,2.37899]
[1776502554659,61.62,76774.61,30.0,0.9866,1e-05,2.37651]
[1776502555732,61.62,76774.61,30.0,0.9866,1e-05,2.37651]
[1776502556673,61.62,76767.15,30.0,0.98655,1e-05,2.38423]
[1776502557680,61.61,76764.52,30.0,0.98653,1e-05,2.38675]
[1776502562717,61.6,76763.65,30.0,0.98654,1e-05,2.38454]
[1776502567163,61.6,76763.65,30.0,0.98654,1e-05,2.38454]
[1776502567192,61.6,76763.65,30.0,0.98654,1e-05,2.38454]
[1776502567752,61.58,76763.5,30.0,0.98656,1e-05,2.38149]
[1776502568376,61.58,76763.5,30.0,0.98656,1e-05,2.38149]
[1776502568759,61.57,76766.89,30.0,0.9866,1e-05,2.37675]
[1776502569766,61.57,76768.0,30.0,0.98661,1e-05,2.37478]
[1776502572274,61.56,76767.7,30.0,0.98661,1e-05,2.37389]
[1776502574801,61.55,76765.63,30.0,0.98661,1e-05,2.3745]
[1776502575808,61.55,76764.12,30.0,0.9866,1e-05,2.37569]
[1776502576815,61.55,76760.76,30.0,0.98658,1e-05,2.37911]
[1776502577822,61.54,76756.35,30.0,0.98655,1e-05,2.3838]
[1776502578829,61.54,76753.99,30.0,0.98653,1e-05,2.38601]
[1776502581849,61.53,76763.35,30.0,0.98662,1e-05,2.37277]
[1776502582858,61.53,76763.66,30.0,0.98663,1e-05,2.37177]
[1776502583314,61.53,76763.66,30.0,0.98663,1e-05,2.37177]
[1776502583865,61.52,76773.0,30.0,0.98671,1e-05,2.35992]
[1776502584872,61.52,76776.19,30.0,0.98674,1e-05,2.3555]
[1776502585879,61.52,76774.61,30.0,0.98673,1e-05,2.35681]
[1776502586991,61.52,76774.61,30.0,0.98673,1e-05,2.35681]
[1776502587053,61.51,76770.79,30.0,0.9867,1e-05,2.36079]
[1776502587893,61.51,76772.6,30.0,0.98672,1e-05,2.35802]
[1776502588900,61.51,76775.11,30.0,0.98674,1e-05,2.35442]
[1776502591924,61.5,76777.01,30.0,0.98678,1e-05,2.34879]
[1776502594944,61.49,76778.45,30.0,0.9868,1e-05,2.34533]
[1776502595952,61.48,76777.53,30.0,0.9868,1e-05,2.34586]
[1776502597966,61.48,76779.45,30.0,0.98682,1e-05,2.34242]
[1776502599980,61.47,76783.0,30.0,0.98686,1e-05,2.33706]
[1776502605016,61.46,76786.35,30.0,0.9869,1e-05,2.33029]
[1776502607030,61.45,76787.2,30.0,0.98691,1e-05,2.32818]
[1776502609044,61.44,76786.32,30.0,0.98691,1e-05,2.32813]
[1776502614089,61.43,76786.22,30.0,0.98693,1e-05,2.32553]
[1776502619124,61.41,76786.66,30.0,0.98695,1e-05,2.3223]
[1776502620131,61.41,76788.67,30.0,0.98697,1e-05,2.31938]
[1776502625166,61.4,76789.1,30.0,0.98699,1e-05,2.3162]
[1776502627180,61.39,76788.17,30.0,0.987,1e-05,2.31571]
[1776502628188,61.39,76785.33,30.0,0.98698,1e-05,2.31855]
[1776502629195,61.39,76783.0,30.0,0.98696,1e-05,2.32131]
[1776502636245,61.36,76780.46,30.0,0.98697,1e-05,2.32002]
[1776502638258,61.36,76781.38,30.0,0.98698,1e-05,2.31785]
[1776502639265,61.35,76786.78,30.0,0.98703,1e-05,2.31092]
[1776502644300,61.34,76786.72,30.0,0.98704,1e-05,2.3084]
[1776502645306,61.34,76785.88,30.0,0.98704,1e-05,2.30888]
[1776502647322,61.33,76788.23,30.0,0.98706,1e-05,2.30507]
[1776502653443,61.32,76789.0,30.0,0.98709,1e-05,2.30055]
[1776502654370,61.31,76791.65,30.0,0.98712,1e-05,2.29593]
[1776502655936,61.31,76790.78,30.0,0.98712,1e-05,2.29646]
[1776502657253,61.31,76790.78,30.0,0.98712,1e-05,2.29646]
[1776502657305,61.31,76785.49,30.0,0.98708,1e-05,2.30221]
[1776502657392,61.31,76780.88,30.0,0.98704,1e-05,2.30766]
[1776502658399,61.3,76777.46,30.0,0.98702,1e-05,2.31069]
[1776502659406,61.3,76776.57,30.0,0.98702,1e-05,2.31122]
[1776502661420,61.29,76774.24,30.0,0.98701,1e-05,2.31294]
[1776502663434,61.29,76768.15,30.0,0.98697,1e-05,2.31913]
[1776502664441,61.28,76766.52,30.0,0.98696,1e-05,2.32053]
[1776502669476,61.27,76765.81,30.0,0.98697,1e-05,2.31871]
[1776502671489,61.26,76763.64,30.0,0.98696,1e-05,2.32024]
[1776502676524,61.25,76763.73,30.0,0.98698,1e-05,2.3175]
[1776502681560,61.23,76764.08,30.0,0.987,1e-05,2.31449]
[1776502688609,61.21,76764.2,30.0,0.98702,1e-05,2.31079]
[1776502689616,61.21,76765.66,30.0,0.98704,1e-05,2.30855]
[1776502693644,61.2,76774.55,30.0,0.98712,1e-05,2.29606]
[1776502694651,61.2,76776.84,30.0,0.98714,1e-05,2.29289]
[1776502696665,61.19,76779.04,30.0,0.98716,1e-05,2.28937]
[1776502701700,61.18,76779.46,30.0,0.98718,1e-05,2.28658]
[1776502704721,61.17,76778.49,30.0,0.98718,1e-05,2.28636]
[1776502706735,61.17,76773.82,30.0,0.98715,1e-05,2.29094]
[1776502707741,61.17,76771.12,30.0,0.98713,1e-05,2.29366]
[1776502713784,61.15,76770.79,30.0,0.98716,1e-05,2.28967]
[1776502720833,61.13,76771.09,30.0,0.98718,1e-05,2.28611]
[1776502722847,61.13,76772.82,30.0,0.9872,1e-05,2.28316]
[1776502723854,61.12,76774.89,30.0,0.98722,1e-05,2.28028]
[1776502728889,61.11,76774.86,30.0,0.98723,1e-05,2.27811]
[1776502730903,61.11,76773.76,30.0,0.98723,1e-05,2.27853]
[1776502731910,61.11,76772.02,30.0,0.98722,1e-05,2.28014]
[1776502737952,61.09,76771.01,30.0,0.98723,1e-05,2.27868]
[1776502742987,61.08,76771.23,30.0,0.98724,1e-05,2.27624]
[1776502748022,61.07,76768.37,30.0,0.98724,1e-05,2.27744]
[1776502749029,61.06,76766.1,30.0,0.98722,1e-05,2.27967]
[1776502754064,61.05,76765.71,30.0,0.98723,1e-05,2.27795]
[1776502759099,61.04,76764.76,30.0,0.98724,1e-05,2.27691]
[1776502764134,61.03,76764.89,30.0,0.98725,1e-05,2.27462]
[1776502769169,61.02,76764.96,30.0,0.98727,1e-05,2.27243]
[1776502775211,61.0,76764.85,30.0,0.98729,1e-05,2.26851]
[1776502780245,60.99,76764.68,30.0,0.9873,1e-05,2.26667]
[1776502783267,60.99,76763.76,30.0,0.9873,1e-05,2.26654]
[1776502787294,60.98,76762.65,30.0,0.98731,1e-05,2.26623]
[1776502792330,60.97,76762.5,30.0,0.98732,1e-05,2.2644]
[1776502796358,60.95,76763.56,30.0,0.98734,1e-05,2.26118]
[1776502801393,60.94,76759.43,30.0,0.98732,1e-05,2.26407]
[1776502802400,60.94,76746.83,30.0,0.98722,1e-05,2.27889]
[1776502802699,60.94,76746.83,30.0,0.98722,1e-05,2.27889]
[1776502803407,60.94,76740.44,30.0,0.98718,1e-05,2.28561]
[1776502804413,60.94,76733.39,30.0,0.98712,1e-05,2.29351]
[1776502805037,60.94,76733.39,30.0,0.98712,1e-05,2.29351]
[1776502805421,60.94,76731.97,30.0,0.98711,1e-05,2.29519]
[1776502805689,60.94,76731.97,30.0,0.98711,1e-05,2.29519]
[1776502806428,60.93,76731.61,30.0,0.98712,1e-05,2.29471]
[1776502807435,60.93,76724.78,30.0,0.98706,1e-05,2.30282]
[1776502808441,60.93,76723.06,30.0,0.98705,1e-05,2.30394]
[1776502810456,60.92,76725.03,30.0,0.98708,1e-05,2.30065]
[1776502812470,60.92,76726.35,30.0,0.98709,1e-05,2.29815]
[1776502813477,60.91,76733.33,30.0,0.98715,1e-05,2.28941]
[1776502814484,60.91,76737.22,30.0,0.98718,1e-05,2.28436]
[1776502815495,60.91,76735.85,30.0,0.98718,1e-05,2.28555]
[1776502816497,60.91,76734.8,30.0,0.98717,1e-05,2.28635]
[1776502817505,60.9,76733.43,30.0,0.98716,1e-05,2.28753]
[1776502818512,60.9,76734.62,30.0,0.98717,1e-05,2.28568]
[1776502819519,60.9,76736.4,30.0,0.98719,1e-05,2.28313]
[1776502820526,60.9,76737.66,30.0,0.9872,1e-05,2.28121]
[1776502823547,60.89,76739.35,30.0,0.98723,1e-05,2.27793]
[1776502828582,60.88,76739.53,30.0,0.98724,1e-05,2.2756]
[1776502829589,60.88,76741.36,30.0,0.98726,1e-05,2.27302]
[1776502833619,60.87,76736.95,30.0,0.98724,1e-05,2.275]
[1776502834626,60.86,76733.79,30.0,0.98722,1e-05,2.27831]
[1776502835633,60.86,76732.32,30.0,0.98721,1e-05,2.27962]
[1776502836640,60.86,76730.94,30.0,0.9872,1e-05,2.28083]
[1776502837647,60.86,76729.24,30.0,0.98719,1e-05,2.28241]
[1776502838653,60.86,76727.23,30.0,0.98718,1e-05,2.28435]
[1776502840668,60.85,76731.16,30.0,0.98722,1e-05,2.27884]
[1776502845703,60.84,76727.89,30.0,0.9872,1e-05,2.28103]
[1776502846710,60.84,76723.5,30.0,0.98717,1e-05,2.28538]
[1776502849731,60.83,76722.32,30.0,0.98717,1e-05,2.28549]
[1776502854067,60.82,76722.07,30.0,0.98718,1e-05,2.2845]
[1776502854144,60.82,76726.25,30.0,0.98721,1e-05,2.27913]
[1776502855073,60.82,76726.25,30.0,0.98721,1e-05,2.27913]
[1776502855129,60.82,76719.27,30.0,0.98716,1e-05,2.28739]
[1776502855773,60.82,76712.86,30.0,0.98711,1e-05,2.295]
[1776502857440,60.82,76712.86,30.0,0.98711,1e-05,2.295]
[1776502860240,60.82,76712.01,30.0,0.9871,1e-05,2.29556]
[1776502861119,60.81,76706.6,30.0,0.98707,1e-05,2.3011]
[1776502861815,60.81,76702.75,30.0,0.98704,1e-05,2.30523]
[1776502862822,60.81,76701.84,30.0,0.98704,1e-05,2.30585]
[1776502863618,60.81,76701.84,30.0,0.98704,1e-05,2.30585]
[1776502863642,60.81,76701.84,30.0,0.98704,1e-05,2.30585]
[1776502863909,60.81,76701.84,30.0,0.98704,1e-05,2.30585]
[1776502864338,60.81,76701.84,30.0,0.98704,1e-05,2.30585]
[1776502864387,60.81,76696.96,30.0,0.987,1e-05,2.31121]
[1776502865312,60.81,76696.96,30.0,0.987,1e-05,2.31121]
[1776502865330,60.81,76685.74,30.0,0.98691,1e-05,2.32466]
[1776502865843,60.8,76682.49,30.0,0.98689,1e-05,2.32836]
[1776502867938,60.8,76682.39,30.0,0.98688,1e-05,2.32848]
[1776502869871,60.8,76680.5,30.0,0.98687,1e-05,2.33075]
[1776502871885,60.8,76679.02,30.0,0.98686,1e-05,2.33254]
[1776502874906,60.8,76672.98,30.0,0.98681,1e-05,2.33982]
[1776502875913,60.8,76671.27,30.0,0.98679,1e-05,2.34189]
[1776502876920,60.8,76670.15,30.0,0.98679,1e-05,2.3427]
[1776502879357,60.8,76670.15,30.0,0.98679,1e-05,2.3427]
[1776502879441,60.8,76662.49,30.0,0.98673,1e-05,2.3509]
[1776502879940,60.79,76655.72,30.0,0.98668,1e-05,2.35856]
[1776502881322,60.79,76655.72,30.0,0.98668,1e-05,2.35856]
[1776502881412,60.79,76648.48,30.0,0.98663,1e-05,2.36681]
[1776502881954,60.79,76654.23,30.0,0.98668,1e-05,2.35922]
[1776502882961,60.78,76661.01,30.0,0.98674,1e-05,2.35042]
[1776502883969,60.78,76662.98,30.0,0.98676,1e-05,2.34748]
[1776502884976,60.78,76661.98,30.0,0.98675,1e-05,2.34815]
[1776502889005,60.77,76667.72,30.0,0.98681,1e-05,2.33902]
[1776502890012,60.76,76674.3,30.0,0.98687,1e-05,2.33056]
[1776502894041,60.75,76667.92,30.0,0.98684,1e-05,2.33461]
[1776502895048,60.75,76662.93,30.0,0.9868,1e-05,2.34012]
[1776502897061,60.74,76664.71,30.0,0.98682,1e-05,2.33691]
[1776502903104,60.73,76664.48,30.0,0.98684,1e-05,2.33405]
[1776502904111,60.72,76663.31,30.0,0.98684,1e-05,2.33494]
[1776502906124,60.72,76662.33,30.0,0.98684,1e-05,2.33508]
[1776502908139,60.71,76663.95,30.0,0.98686,1e-05,2.33209]
[1776502910153,60.71,76667.59,30.0,0.98689,1e-05,2.32667]
[1776502913851,60.7,76667.56,30.0,0.9869,1e-05,2.32519]
[1776502913938,60.7,76667.56,30.0,0.9869,1e-05,2.32519]
[1776502914181,60.7,76662.2,30.0,0.98686,1e-05,2.33115]
[1776502915188,60.69,76660.22,30.0,0.98685,1e-05,2.33303]
[1776502920222,60.68,76660.7,30.0,0.98687,1e-05,2.32987]
[1776502924251,60.67,76659.5,30.0,0.98687,1e-05,2.32929]
[1776502925258,60.67,76662.23,30.0,0.9869,1e-05,2.32549]
[1776502926265,60.66,76664.27,30.0,0.98692,1e-05,2.32254]
[1776502926875,60.66,76664.27,30.0,0.98692,1e-05,2.32254]
[1776502927272,60.66,76655.24,30.0,0.98685,1e-05,2.33293]
[1776502928278,60.66,76645.8,30.0,0.98678,1e-05,2.34384]
[1776502929286,60.65,76644.6,30.0,0.98677,1e-05,2.34476]
[1776502930939,60.65,76644.04,30.0,0.98677,1e-05,2.3449]
[1776502935050,60.64,76642.89,30.0,0.98677,1e-05,2.34415]
[1776502935194,60.64,76642.89,30.0,0.98677,1e-05,2.34415]
[1776502935328,60.64,76640.99,30.0,0.98676,1e-05,2.34591]
[1776502939356,60.63,76642.91,30.0,0.98679,1e-05,2.34143]
[1776502940363,60.62,76646.04,30.0,0.98682,1e-05,2.3371]
[1776502941370,60.62,76647.14,30.0,0.98683,1e-05,2.33524]
[1776502942377,60.62,76649.49,30.0,0.98685,1e-05,2.33188]
[1776502947412,60.6,76649.84,30.0,0.98687,1e-05,2.3289]
[1776502949426,60.6,76653.79,30.0,0.98691,1e-05,2.32312]
[1776502950433,60.59,76657.65,30.0,0.98695,1e-05,2.31797]
[1776502951439,60.59,76659.24,30.0,0.98697,1e-05,2.31398]
[1776502956475,60.58,76659.21,30.0,0.98699,1e-05,2.31162]
[1776502957482,60.58,76660.4,30.0,0.987,1e-05,2.30972]
[1776502958488,60.57,76667.57,30.0,0.98706,1e-05,2.30065]
[1776502959496,60.57,76670.62,30.0,0.98709,1e-05,2.29654]
[1776502961510,60.57,76671.52,30.0,0.9871,1e-05,2.29457]
[1776502962517,60.56,76672.84,30.0,0.98711,1e-05,2.29255]
[1776502963523,60.56,76671.83,30.0,0.98711,1e-05,2.29332]
[1776502966545,60.55,76672.75,30.0,0.98713,1e-05,2.29047]
[1776502967552,60.55,76677.35,30.0,0.98716,1e-05,2.28522]
[1776502970574,60.56,76675.48,30.0,0.98714,1e-05,2.28815]
[1776502971581,60.56,76673.67,30.0,0.98713,1e-05,2.29054]
[1776502972588,60.56,76672.09,30.0,0.98711,1e-05,2.29265]
[1776502973595,60.56,76670.39,30.0,0.9871,1e-05,2.2949]
[1776502974602,60.56,76668.73,30.0,0.98708,1e-05,2.2971]
[1776502978629,60.56,76666.56,30.0,0.98707,1e-05,2.29922]
[1776502980643,60.55,76665.07,30.0,0.98706,1e-05,2.3001]
[1776502982657,60.55,76663.72,30.0,0.98706,1e-05,2.30081]
[1776502983664,60.55,76657.03,30.0,0.98701,1e-05,2.30837]
[1776502984672,60.54,76651.8,30.0,0.98697,1e-05,2.31418]
[1776502985679,60.54,76647.79,30.0,0.98694,1e-05,2.31853]
[1776502987693,60.54,76646.3,30.0,0.98693,1e-05,2.31935]
[1776502991721,60.54,76644.33,30.0,0.98692,1e-05,2.32188]
[1776502992728,60.54,76640.83,30.0,0.98689,1e-05,2.32631]
[1776502993735,60.54,76635.68,30.0,0.98684,1e-05,2.33275]
[1776502995749,60.54,76634.05,30.0,0.98683,1e-05,2.33511]
[1776503000785,60.55,76633.25,30.0,0.98682,1e-05,2.33703]
[1776503001792,60.55,76635.72,30.0,0.98683,1e-05,2.33422]
[1776503002799,60.55,76638.72,30.0,0.98686,1e-05,2.33078]
[1776503007833,60.55,76638.39,30.0,0.98685,1e-05,2.33215]
[1776503008841,60.56,76637.01,30.0,0.98684,1e-05,2.33401]
[1776503010856,60.56,76641.31,30.0,0.98687,1e-05,2.32919]
[1776503011862,60.56,76643.75,30.0,0.98689,1e-05,2.32485]
[1776503014882,60.56,76642.42,30.0,0.98688,1e-05,2.32706]
[1776503017904,60.57,76644.33,30.0,0.98689,1e-05,2.32535]
[1776503021932,60.57,76643.13,30.0,0.98688,1e-05,2.3276]
[1776503024953,60.57,76641.81,30.0,0.98686,1e-05,2.32979]
[1776503025960,60.57,76638.86,30.0,0.98684,1e-05,2.33356]
[1776503026967,60.57,76637.16,30.0,0.98682,1e-05,2.33581]
[1776503032010,60.58,76638.34,30.0,0.98683,1e-05,2.3353]
[1776503033009,60.58,76640.34,30.0,0.98684,1e-05,2.33307]
[1776503034016,60.58,76641.24,30.0,0.98685,1e-05,2.33217]
[1776503035023,60.58,76642.41,30.0,0.98685,1e-05,2.33095]
[1776503037037,60.59,76641.48,30.0,0.98684,1e-05,2.33246]
[1776503038044,60.59,76642.79,30.0,0.98685,1e-05,2.33107]
[1776503039051,60.59,76648.89,30.0,0.9869,1e-05,2.3239]
[1776503040059,60.59,76651.95,30.0,0.98693,1e-05,2.32042]
[1776503044086,60.59,76655.02,30.0,0.98694,1e-05,2.31758]
[1776503045094,60.59,76661.73,30.0,0.987,1e-05,2.30974]
[1776503046101,60.6,76665.85,30.0,0.98703,1e-05,2.30503]
[1776503047108,60.6,76671.33,30.0,0.98707,1e-05,2.29871]
[1776503054157,60.59,76671.51,30.0,0.98708,1e-05,2.29745]
[1776503060199,60.58,76672.73,30.0,0.98711,1e-05,2.29335]
[1776503065238,60.58,76672.23,30.0,0.9871,1e-05,2.29442]
[1776503068259,60.58,76675.27,30.0,0.98712,1e-05,2.29146]
[1776503070273,60.59,76673.89,30.0,0.9871,1e-05,2.29356]
[1776503074301,60.59,76677.55,30.0,0.98714,1e-05,2.28784]
[1776503075620,60.59,76677.55,30.0,0.98714,1e-05,2.28784]
[1776503075704,60.58,76675.77,30.0,0.98713,1e-05,2.2891]
[1776503076316,60.58,76681.45,30.0,0.98718,1e-05,2.28234]
[1776503077323,60.58,76687.08,30.0,0.98722,1e-05,2.27524]
[1776503080344,60.57,76684.53,30.0,0.98721,1e-05,2.27705]
[1776503081350,60.57,76682.63,30.0,0.9872,1e-05,2.27889]
[1776503085378,60.57,76680.91,30.0,0.98719,1e-05,2.27995]
[1776503088401,60.57,76679.1,30.0,0.98717,1e-05,2.28284]
[1776503089407,60.57,76678.07,30.0,0.98716,1e-05,2.2843]
[1776503091421,60.57,76679.8,30.0,0.98717,1e-05,2.28271]
[1776503096456,60.58,76678.92,30.0,0.98716,1e-05,2.28494]
[1776503097463,60.58,76681.77,30.0,0.98719,1e-05,2.28112]
[1776503100484,60.57,76690.96,30.0,0.98727,1e-05,2.26897]
[1776503100849,60.57,76690.96,30.0,0.98727,1e-05,2.26897]
[1776503101491,60.57,76692.59,30.0,0.98728,1e-05,2.26665]
[1776503102498,60.57,76693.8,30.0,0.98729,1e-05,2.26483]
[1776503107533,60.56,76693.58,30.0,0.9873,1e-05,2.26318]
[1776503110554,60.55,76696.37,30.0,0.98733,1e-05,2.25875]
[1776503111561,60.55,76697.29,30.0,0.98734,1e-05,2.25729]
[1776503114582,60.54,76695.68,30.0,0.98734,1e-05,2.25809]
[1776503118610,60.53,76698.35,30.0,0.98737,1e-05,2.25348]
[1776503119431,60.53,76698.35,30.0,0.98737,1e-05,2.25348]
[1776503119616,60.53,76699.48,30.0,0.98738,1e-05,2.25179]
[1776503119871,60.53,76699.48,30.0,0.98738,1e-05,2.25179]
[1776503120043,60.53,76699.48,30.0,0.98738,1e-05,2.25179]
[1776503120624,60.53,76705.67,30.0,0.98743,1e-05,2.24416]
[1776503121631,60.53,76708.63,30.0,0.98745,1e-05,2.24034]
[1776503122638,60.53,76711.93,30.0,0.98748,1e-05,2.23614]
[1776503123645,60.52,76712.77,30.0,0.98749,1e-05,2.23482]
[1776503124755,60.52,76713.98,30.0,0.9875,1e-05,2.23277]
[1776503126666,60.52,76715.55,30.0,0.98752,1e-05,2.23062]
[1776503128680,60.51,76718.13,30.0,0.98754,1e-05,2.22697]
[1776503129686,60.51,76718.96,30.0,0.98755,1e-05,2.22569]
[1776503133716,60.51,76722.64,30.0,0.9876,1e-05,2.21864]
[1776503137746,60.5,76723.5,30.0,0.98761,1e-05,2.21616]
[1776503140767,60.49,76722.43,30.0,0.98761,1e-05,2.21652]
[1776503141774,60.49,76717.81,30.0,0.98758,1e-05,2.2216]
[1776503142781,60.49,76715.43,30.0,0.98756,1e-05,2.22407]
[1776503144795,60.49,76714.46,30.0,0.98756,1e-05,2.22458]
[1776503145802,60.48,76708.83,30.0,0.98751,1e-05,2.23084]
[1776503146809,60.48,76707.09,30.0,0.9875,1e-05,2.23255]
[1776503150722,60.48,76706.56,30.0,0.9875,1e-05,2.23252]
[1776503150781,60.48,76698.52,30.0,0.98745,1e-05,2.24127]
[1776503150837,60.48,76692.68,30.0,0.9874,1e-05,2.24813]
[1776503151844,60.47,76688.0,30.0,0.98737,1e-05,2.25329]
[1776503156879,60.46,76686.69,30.0,0.98737,1e-05,2.25302]
[1776503160907,60.46,76690.87,30.0,0.98741,1e-05,2.24667]
[1776503161914,60.45,76692.61,30.0,0.98742,1e-05,2.24428]
[1776503166949,60.44,76693.74,30.0,0.98744,1e-05,2.24127]
[1776503168963,60.44,76695.34,30.0,0.98746,1e-05,2.23874]
[1776503171984,60.44,76692.99,30.0,0.98745,1e-05,2.24053]
[1776503172991,60.43,76686.23,30.0,0.9874,1e-05,2.24815]
[1776503173998,60.43,76681.41,30.0,0.98736,1e-05,2.2535]
[1776503176711,60.43,76672.96,30.0,0.9873,1e-05,2.26278]
[1776503177020,60.43,76669.09,30.0,0.98727,1e-05,2.267]
[1776503178027,60.42,76670.22,30.0,0.98728,1e-05,2.26529]
[1776503179034,60.42,76671.87,30.0,0.9873,1e-05,2.26296]
[1776503185076,60.41,76671.27,30.0,0.98731,1e-05,2.26147]
[1776503186083,60.41,76677.11,30.0,0.98735,1e-05,2.25486]
[1776503187090,60.41,76681.39,30.0,0.98738,1e-05,2.25011]
[1776503189105,60.42,76682.64,30.0,0.98739,1e-05,2.24926]
[1776503193133,60.42,76683.88,30.0,0.9874,1e-05,2.24751]
[1776503196154,60.43,76682.89,30.0,0.98739,1e-05,2.24964]
[1776503198168,60.43,76681.06,30.0,0.98738,1e-05,2.25112]
[1776503199175,60.42,76679.51,30.0,0.98737,1e-05,2.25261]
[1776503201189,60.42,76675.77,30.0,0.98734,1e-05,2.25634]
[1776503202196,60.42,76671.29,30.0,0.98731,1e-05,2.26129]
[1776503205217,60.41,76666.53,30.0,0.98728,1e-05,2.26583]
[1776503206224,60.41,76665.12,30.0,0.98727,1e-05,2.26713]
[1776503212266,60.4,76665.07,30.0,0.98728,1e-05,2.26498]
[1776503217304,60.39,76665.23,30.0,0.9873,1e-05,2.26296]
[1776503222338,60.38,76665.91,30.0,0.98731,1e-05,2.26035]
[1776503225360,60.37,76663.95,30.0,0.98731,1e-05,2.26161]
[1776503226367,60.37,76661.77,30.0,0.98729,1e-05,2.26383]
[1776503226990,60.37,76661.77,30.0,0.98729,1e-05,2.26383]
[1776503228381,60.37,76658.61,30.0,0.98727,1e-05,2.26685]
[1776503229388,60.36,76653.97,30.0,0.98724,1e-05,2.272]
[1776503235430,60.35,76653.69,30.0,0.98725,1e-05,2.27007]
[1776503238758,60.35,76653.62,30.0,0.98725,1e-05,2.26941]
[1776503238812,60.35,76652.88,30.0,0.98725,1e-05,2.26991]
[1776503238935,60.35,76652.88,30.0,0.98725,1e-05,2.26991]
[1776503239460,60.34,76650.43,30.0,0.98723,1e-05,2.27246]
[1776503242481,60.34,76649.21,30.0,0.98723,1e-05,2.27278]
[1776503245502,60.33,76648.19,30.0,0.98723,1e-05,2.27286]
[1776503250537,60.32,76652.47,30.0,0.98728,1e-05,2.26588]
[1776503251544,60.32,76656.39,30.0,0.98732,1e-05,2.2593]
[1776503252551,60.32,76657.54,30.0,0.98733,1e-05,2.25758]
[1776503253558,60.31,76652.17,30.0,0.98729,1e-05,2.2636]
[1776503254565,60.31,76649.34,30.0,0.98727,1e-05,2.2666]
[1776503255572,60.31,76648.38,30.0,0.98726,1e-05,2.26737]
[1776503258597,60.3,76650.43,30.0,0.98729,1e-05,2.26383]
[1776503259605,60.3,76660.55,30.0,0.98737,1e-05,2.25148]
[1776503260612,60.3,76661.59,30.0,0.98738,1e-05,2.24991]
[1776503265647,60.29,76660.56,30.0,0.98738,1e-05,2.24944]
[1776503269675,60.28,76659.73,30.0,0.98738,1e-05,2.24905]
[1776503270683,60.28,76657.87,30.0,0.98737,1e-05,2.2509]
[1776503271690,60.28,76656.58,30.0,0.98736,1e-05,2.25208]
[1776503274711,60.27,76655.68,30.0,0.98736,1e-05,2.25209]
[1776503279746,60.27,76655.99,30.0,0.98738,1e-05,2.24998]
[1776503284781,60.26,76655.65,30.0,0.98739,1e-05,2.24864]
[1776503291831,60.24,76654.5,30.0,0.98739,1e-05,2.24759]
[1776503292837,60.24,76652.48,30.0,0.98738,1e-05,2.24964]
[1776503293843,60.24,76651.27,30.0,0.98737,1e-05,2.25072]
[1776503298879,60.23,76650.61,30.0,0.98738,1e-05,2.24976]
[1776503303914,60.22,76648.93,30.0,0.98738,1e-05,2.24966]
[1776503307943,60.21,76645.32,30.0,0.98736,1e-05,2.25254]
[1776503308950,60.21,76641.86,30.0,0.98733,1e-05,2.25629]
[1776503310963,60.2,76640.78,30.0,0.98733,1e-05,2.25685]
[1776503317006,60.19,76639.78,30.0,0.98734,1e-05,2.25434]
[1776503319019,60.19,76637.64,30.0,0.98733,1e-05,2.25617]
[1776503325065,60.18,76637.18,30.0,0.98734,1e-05,2.25458]
[1776503329093,60.17,76635.91,30.0,0.98734,1e-05,2.25469]
[1776503334128,60.16,76635.87,30.0,0.98735,1e-05,2.253]
[1776503335137,60.16,76634.4,30.0,0.98734,1e-05,2.2544]
[1776503340170,60.15,76634.85,30.0,0.98736,1e-05,2.25215]
[1776503341177,60.15,76626.72,30.0,0.9873,1e-05,2.26146]
[1776503342184,60.14,76621.46,30.0,0.98726,1e-05,2.26737]
[1776503344743,60.14,76621.49,30.0,0.98726,1e-05,2.26696]
[1776503345205,60.14,76618.03,30.0,0.98724,1e-05,2.27035]
[1776503346212,60.14,76615.69,30.0,0.98722,1e-05,2.27277]
[1776503349233,60.13,76619.96,30.0,0.98726,1e-05,2.26654]
[1776503350240,60.13,76628.48,30.0,0.98733,1e-05,2.25603]
[1776503351247,60.13,76630.68,30.0,0.98735,1e-05,2.25307]
[1776503353263,60.12,76633.72,30.0,0.98738,1e-05,2.24878]
[1776503354268,60.12,76641.63,30.0,0.98744,1e-05,2.23909]
[1776503355276,60.12,76648.76,30.0,0.9875,1e-05,2.23037]
[1776503356833,60.12,76648.76,30.0,0.9875,1e-05,2.23037]
[1776503357021,60.12,76650.38,30.0,0.98752,1e-05,2.22816]
[1776503357307,60.12,76650.38,30.0,0.98752,1e-05,2.22816]
[1776503357395,60.12,76636.77,30.0,0.98741,1e-05,2.24422]
[1776503358991,60.11,76614.5,30.0,0.98724,1e-05,2.2697]
[1776503359306,60.11,76613.4,30.0,0.98723,1e-05,2.27102]
[1776503360866,60.11,76613.4,30.0,0.98723,1e-05,2.27102]
[1776503364341,60.1,76611.04,30.0,0.98722,1e-05,2.27198]
[1776503365361,60.1,76611.04,30.0,0.98722,1e-05,2.27198]
[1776503365537,60.1,76611.04,30.0,0.98722,1e-05,2.27198]
[1776503365897,60.1,76611.04,30.0,0.98722,1e-05,2.27198]
[1776503365990,60.1,76609.95,30.0,0.98722,1e-05,2.27291]
[1776503366752,60.1,76609.95,30.0,0.98722,1e-05,2.27291]
[1776503366767,60.1,76575.94,30.0,0.98695,1e-05,2.31351]
[1776503367370,60.1,76547.98,30.0,0.98672,1e-05,2.34718]
[1776503368583,60.09,76548.91,30.0,0.98673,1e-05,2.34553]
[1776503369417,60.09,76548.91,30.0,0.98673,1e-05,2.34553]
[1776503369483,60.09,76549.97,30.0,0.98674,1e-05,2.34372]
[1776503372405,60.08,76548.97,30.0,0.98675,1e-05,2.34184]
[1776503374419,60.08,76548.05,30.0,0.98675,1e-05,2.34197]
[1776503375426,60.07,76535.58,30.0,0.98665,1e-05,2.35679]
[1776503376433,60.07,76533.04,30.0,0.98664,1e-05,2.3594]
[1776503377440,60.07,76532.2,30.0,0.98663,1e-05,2.3599]
[1776503378447,60.07,76530.64,30.0,0.98662,1e-05,2.36129]
[1776503380461,60.06,76532.74,30.0,0.98665,1e-05,2.35764]
[1776503381468,60.06,76533.58,30.0,0.98666,1e-05,2.35608]
[1776503382475,60.05,76531.17,30.0,0.98664,1e-05,2.35853]
[1776503383121,60.05,76531.17,30.0,0.98664,1e-05,2.35853]
[1776503383255,60.05,76531.17,30.0,0.98664,1e-05,2.35853]
[1776503383491,60.05,76528.4,30.0,0.98662,1e-05,2.36142]
[1776503384217,60.05,76528.4,30.0,0.98662,1e-05,2.36142]
[1776503384489,60.05,76527.44,30.0,0.98662,1e-05,2.36207]
[1776503385495,60.05,76528.93,30.0,0.98663,1e-05,2.3597]
[1776503387268,60.04,76528.7,30.0,0.98663,1e-05,2.35946]
[1776503389524,60.04,76531.07,30.0,0.98665,1e-05,2.35668]
[1776503390436,60.04,76531.07,30.0,0.98665,1e-05,2.35668]
[1776503390892,60.04,76531.07,30.0,0.98665,1e-05,2.35668]
[1776503390985,60.05,76526.59,30.0,0.98661,1e-05,2.36256]
[1776503391597,60.05,76526.59,30.0,0.98661,1e-05,2.36256]
[1776503391613,60.05,76496.92,30.0,0.98636,1e-05,2.39978]
[1776503392556,60.05,76488.19,30.0,0.98629,1e-05,2.41103]
[1776503393563,60.05,76489.1,30.0,0.98629,1e-05,2.41018]
[1776503394479,60.05,76489.1,30.0,0.98629,1e-05,2.41018]
[1776503394570,60.05,76494.38,30.0,0.98634,1e-05,2.40384]
[1776503395221,60.05,76494.38,30.0,0.98634,1e-05,2.40384]
[1776503396583,60.06,76499.55,30.0,0.98638,1e-05,2.39796]
[1776503397591,60.06,76502.83,30.0,0.9864,1e-05,2.39417]
[1776503399605,60.06,76503.67,30.0,0.9864,1e-05,2.39374]
[1776503402626,60.06,76502.81,30.0,0.98639,1e-05,2.39574]
[1776503404221,60.06,76502.81,30.0,0.98639,1e-05,2.39574]
[1776503404519,60.07,76502.33,30.0,0.98639,1e-05,2.39664]
[1776503404609,60.07,76502.33,30.0,0.98639,1e-05,2.39664]
[1776503404645,60.07,76516.17,30.0,0.9865,1e-05,2.3794]
[1776503405666,60.07,76530.72,30.0,0.98662,1e-05,2.36168]
[1776503406659,60.07,76529.13,30.0,0.98661,1e-05,2.36397]
[1776503407666,60.07,76535.03,30.0,0.98665,1e-05,2.35705]
[1776503408247,60.07,76535.03,30.0,0.98665,1e-05,2.35705]
[1776503408672,60.08,76537.41,30.0,0.98667,1e-05,2.35484]
[1776503410230,60.08,76537.66,30.0,0.98667,1e-05,2.3549]
[1776503410688,60.08,76539.35,30.0,0.98668,1e-05,2.3532]
[1776503411694,60.08,76543.11,30.0,0.98671,1e-05,2.34895]
[1776503413087,60.08,76548.12,30.0,0.98675,1e-05,2.34318]
[1776503413708,60.09,76554.39,30.0,0.98679,1e-05,2.33589]
[1776503414715,60.09,76555.91,30.0,0.9868,1e-05,2.33444]
[1776503417896,60.09,76556.27,30.0,0.9868,1e-05,2.33481]
[1776503417914,60.09,76557.09,30.0,0.98681,1e-05,2.33422]
[1776503418743,60.1,76560.47,30.0,0.98683,1e-05,2.33049]
[1776503420122,60.1,76561.52,30.0,0.98684,1e-05,2.32962]
[1776503420756,60.1,76560.69,30.0,0.98683,1e-05,2.33104]
[1776503425792,60.11,76561.41,30.0,0.98682,1e-05,2.33219]
[1776503426261,60.11,76561.41,30.0,0.98682,1e-05,2.33219]
[1776503426435,60.11,76561.41,30.0,0.98682,1e-05,2.33219]
[1776503426799,60.11,76567.61,30.0,0.98687,1e-05,2.32503]
[1776503427806,60.12,76569.53,30.0,0.98688,1e-05,2.32311]
[1776503428474,60.12,76569.53,30.0,0.98688,1e-05,2.32311]
[1776503428593,60.12,76569.53,30.0,0.98688,1e-05,2.32311]
[1776503429101,60.12,76579.92,30.0,0.98696,1e-05,2.3109]
[1776503429524,60.12,76579.92,30.0,0.98696,1e-05,2.3109]
[1776503429820,60.12,76584.8,30.0,0.987,1e-05,2.30539]
[1776503432583,60.13,76585.47,30.0,0.98701,1e-05,2.30382]
[1776503434857,60.13,76588.14,30.0,0.98702,1e-05,2.30182]
[1776503435864,60.13,76589.51,30.0,0.98703,1e-05,2.30058]
[1776503440899,60.15,76584.31,30.0,0.98697,1e-05,2.30893]
[1776503441906,60.15,76581.51,30.0,0.98695,1e-05,2.31272]
[1776503442913,60.15,76575.82,30.0,0.9869,1e-05,2.32002]
[1776503443315,60.15,76575.82,30.0,0.9869,1e-05,2.32002]
[1776503443920,60.15,76567.02,30.0,0.98683,1e-05,2.33112]
[1776503444928,60.15,76563.6,30.0,0.9868,1e-05,2.33565]
[1776503449962,60.16,76563.73,30.0,0.98679,1e-05,2.33722]
[1776503454997,60.17,76565.86,30.0,0.98679,1e-05,2.33632]
[1776503458018,60.18,76569.7,30.0,0.98682,1e-05,2.33265]
[1776503461039,60.18,76571.48,30.0,0.98682,1e-05,2.33151]
[1776503462046,60.18,76573.65,30.0,0.98684,1e-05,2.32921]
[1776503463053,60.19,76577.85,30.0,0.98687,1e-05,2.32445]
[1776503464060,60.19,76580.64,30.0,0.98689,1e-05,2.32141]
[1776503467081,60.19,76581.55,30.0,0.98689,1e-05,2.3214]
[1776503468088,60.2,76584.87,30.0,0.98692,1e-05,2.31773]
[1776503469095,60.2,76586.94,30.0,0.98693,1e-05,2.3156]
[1776503471109,60.2,76584.61,30.0,0.98691,1e-05,2.31918]
[1776503472116,60.2,76583.69,30.0,0.9869,1e-05,2.32067]
[1776503475137,60.21,76584.5,30.0,0.9869,1e-05,2.32079]
[1776503479165,60.22,76586.04,30.0,0.9869,1e-05,2.3204]
[1776503482186,60.22,76588.01,30.0,0.98691,1e-05,2.31912]
[1776503487221,60.23,76585.46,30.0,0.98688,1e-05,2.32408]
[1776503488228,60.24,76583.93,30.0,0.98686,1e-05,2.32631]
[1776503489235,60.24,76583.08,30.0,0.98685,1e-05,2.3277]
[1776503490242,60.24,76584.38,30.0,0.98686,1e-05,2.32648]
[1776503492256,60.24,76583.05,30.0,0.98685,1e-05,2.32723]
[1776503493263,60.25,76577.48,30.0,0.98681,1e-05,2.33437]
[1776503494270,60.25,76575.0,30.0,0.98678,1e-05,2.33775]
[1776503496284,60.25,76576.11,30.0,0.98679,1e-05,2.33708]
[1776503500311,60.26,76573.23,30.0,0.98675,1e-05,2.34197]
[1776503501319,60.26,76570.95,30.0,0.98673,1e-05,2.3451]
[1776503506354,60.27,76569.45,30.0,0.98671,1e-05,2.34855]
[1776503509374,60.27,76563.26,30.0,0.98665,1e-05,2.35709]
[1776503510384,60.28,76562.22,30.0,0.98664,1e-05,2.35867]
[1776503511391,60.28,76560.32,30.0,0.98663,1e-05,2.3613]
[1776503514412,60.28,76557.83,30.0,0.9866,1e-05,2.36524]
[1776503515419,60.28,76553.57,30.0,0.98656,1e-05,2.37077]
[1776503516426,60.29,76551.77,30.0,0.98655,1e-05,2.37327]
[1776503517433,60.29,76550.3,30.0,0.98653,1e-05,2.37536]
[1776503520454,60.29,76549.33,30.0,0.98652,1e-05,2.37736]
[1776503522468,60.29,76557.7,30.0,0.98658,1e-05,2.36755]
[1776503524482,60.3,76555.31,30.0,0.98656,1e-05,2.37106]
[1776503525489,60.3,76551.97,30.0,0.98653,1e-05,2.37546]
[1776503528510,60.3,76549.8,30.0,0.98651,1e-05,2.37894]
[1776503530614,60.3,76549.03,30.0,0.9865,1e-05,2.38016]
[1776503533545,60.31,76557.13,30.0,0.98656,1e-05,2.3712]
[1776503534521,60.31,76557.13,30.0,0.98656,1e-05,2.3712]
[1776503534552,60.31,76558.65,30.0,0.98657,1e-05,2.3696]
[1776503535559,60.31,76563.22,30.0,0.98661,1e-05,2.36425]
[1776503537578,60.32,76569.05,30.0,0.98665,1e-05,2.35766]
[1776503538585,60.32,76572.84,30.0,0.98668,1e-05,2.35331]
[1776503541606,60.32,76574.75,30.0,0.98669,1e-05,2.3519]
[1776503542613,60.32,76573.92,30.0,0.98668,1e-05,2.35322]
[1776503544627,60.33,76575.15,30.0,0.98669,1e-05,2.35234]
[1776503549838,60.33,76575.12,30.0,0.98668,1e-05,2.35331]
[1776503550669,60.34,76576.24,30.0,0.98668,1e-05,2.35288]
[1776503554696,60.34,76577.78,30.0,0.9867,1e-05,2.35065]
[1776503555705,60.35,76579.18,30.0,0.98671,1e-05,2.34925]
[1776503558725,60.35,76581.18,30.0,0.98672,1e-05,2.34777]
[1776503559732,60.35,76584.91,30.0,0.98675,1e-05,2.34353]
[1776503560739,60.35,76584.07,30.0,0.98674,1e-05,2.34488]
[1776503562254,60.36,76590.43,30.0,0.98678,1e-05,2.33779]
[1776503562597,60.36,76590.43,30.0,0.98678,1e-05,2.33779]
[1776503562753,60.36,76598.41,30.0,0.98685,1e-05,2.32808]
[1776503563760,60.36,76602.61,30.0,0.98688,1e-05,2.32333]
[1776503564766,60.36,76603.96,30.0,0.98689,1e-05,2.32205]
[1776503566158,60.36,76603.96,30.0,0.98689,1e-05,2.32205]
[1776503566220,60.36,76603.96,30.0,0.98689,1e-05,2.32205]
[1776503566226,60.37,76605.94,30.0,0.9869,1e-05,2.32038]
[1776503566784,60.37,76610.72,30.0,0.98694,1e-05,2.3146]
[1776503567791,60.37,76612.06,30.0,0.98695,1e-05,2.31336]
[1776503570813,60.37,76616.5,30.0,0.98698,1e-05,2.30915]
[1776503573835,60.38,76617.28,30.0,0.98697,1e-05,2.30939]
[1776503573876,60.38,76621.22,30.0,0.987,1e-05,2.30503]
[1776503574841,60.38,76623.09,30.0,0.98702,1e-05,2.30319]
[1776503575848,60.39,76618.67,30.0,0.98698,1e-05,2.30891]
[1776503576855,60.39,76615.65,30.0,0.98695,1e-05,2.31295]
[1776503577862,60.39,76614.37,30.0,0.98694,1e-05,2.31488]
[1776503580883,60.4,76613.0,30.0,0.98692,1e-05,2.31769]
[1776503585918,60.41,76613.15,30.0,0.98691,1e-05,2.31938]
[1776503587932,60.41,76614.0,30.0,0.98691,1e-05,2.3191]
[1776503591960,60.42,76613.08,30.0,0.98689,1e-05,2.32169]
[1776503592967,60.42,76612.21,30.0,0.98688,1e-05,2.32311]
[1776503595988,60.43,76611.09,30.0,0.98687,1e-05,2.32554]
[1776503601023,60.44,76610.26,30.0,0.98685,1e-05,2.32832]
[1776503609079,60.45,76610.19,30.0,0.98683,1e-05,2.33118]
[1776503616128,60.46,76610.03,30.0,0.98682,1e-05,2.33217]
[1776503618583,60.47,76610.19,30.0,0.98682,1e-05,2.33231]
[1776503619149,60.47,76613.2,30.0,0.98684,1e-05,2.32934]
[1776503620156,60.47,76618.05,30.0,0.98688,1e-05,2.32381]
[1776503621163,60.47,76619.91,30.0,0.98689,1e-05,2.32192]
[1776503622490,60.48,76619.89,30.0,0.98689,1e-05,2.3223]
[1776503623177,60.48,76618.92,30.0,0.98688,1e-05,2.32383]
[1776503629218,60.49,76619.0,30.0,0.98687,1e-05,2.32584]
[1776503638282,60.51,76619.03,30.0,0.98685,1e-05,2.3289]
[1776503642309,60.51,76617.64,30.0,0.98683,1e-05,2.33193]
[1776503653463,60.52,76617.46,30.0,0.98682,1e-05,2.33315]
[1776503653494,60.53,76613.67,30.0,0.98677,1e-05,2.34037]
[1776503654395,60.53,76604.74,30.0,0.98669,1e-05,2.35156]
[1776503655402,60.54,76597.46,30.0,0.98663,1e-05,2.36076]
[1776503657229,60.54,76597.46,30.0,0.98663,1e-05,2.36076]
[1776503658646,60.54,76597.53,30.0,0.98663,1e-05,2.36123]
[1776503659433,60.54,76579.95,30.0,0.98648,1e-05,2.38339]
[1776503660618,60.54,76566.39,30.0,0.98637,1e-05,2.4004]
[1776503661446,60.54,76567.68,30.0,0.98638,1e-05,2.39901]
[1776503662452,60.54,76567.68,30.0,0.98638,1e-05,2.39901]
[1776503665474,60.55,76570.99,30.0,0.9864,1e-05,2.39574]
[1776503666482,60.55,76573.49,30.0,0.98642,1e-05,2.39286]
[1776503668617,60.55,76573.28,30.0,0.98641,1e-05,2.39335]
[1776503668802,60.55,76573.28,30.0,0.98641,1e-05,2.39335]
[1776503669374,60.55,76573.28,30.0,0.98641,1e-05,2.39378]
[1776503669506,60.55,76560.12,30.0,0.9863,1e-05,2.41012]
[1776503670513,60.55,76552.85,30.0,0.98624,1e-05,2.41937]
[1776503672688,60.55,76553.75,30.0,0.98625,1e-05,2.41678]
[1776503672728,60.56,76552.6,30.0,0.98624,1e-05,2.41839]
[1776503679576,60.56,76553.3,30.0,0.98624,1e-05,2.41874]
[1776503684611,60.57,76552.77,30.0,0.98623,1e-05,2.42028]
[1776503688639,60.57,76556.74,30.0,0.98626,1e-05,2.41603]
[1776503689646,60.57,76561.47,30.0,0.9863,1e-05,2.41032]
[1776503691660,60.57,76562.92,30.0,0.98631,1e-05,2.4089]
[1776503694681,60.58,76563.97,30.0,0.98631,1e-05,2.40818]
[1776503700726,60.58,76563.75,30.0,0.9863,1e-05,2.40961]
[1776503705761,60.59,76560.71,30.0,0.98627,1e-05,2.41433]
[1776503706768,60.59,76558.42,30.0,0.98625,1e-05,2.41737]
[1776503710796,60.59,76556.8,30.0,0.98623,1e-05,2.42009]
[1776503712810,60.59,76554.97,30.0,0.98621,1e-05,2.42271]
[1776503713816,60.59,76551.78,30.0,0.98619,1e-05,2.42687]
[1776503714824,60.6,76550.76,30.0,0.98618,1e-05,2.42831]
[1776503715831,60.6,76549.78,30.0,0.98617,1e-05,2.42969]
[1776503716838,60.6,76548.55,30.0,0.98616,1e-05,2.43139]
[1776503717844,60.6,76546.74,30.0,0.98614,1e-05,2.43381]
[1776503721873,60.6,76551.52,30.0,0.98618,1e-05,2.42842]
[1776503729929,60.61,76551.05,30.0,0.98616,1e-05,2.43026]
[1776503733956,60.61,76549.91,30.0,0.98616,1e-05,2.43068]
[1776503739999,60.62,76549.08,30.0,0.98615,1e-05,2.43282]
[1776503745034,60.62,76549.04,30.0,0.98614,1e-05,2.43364]
[1776503751075,60.63,76548.26,30.0,0.98613,1e-05,2.43554]
[1776503756110,60.63,76547.23,30.0,0.98611,1e-05,2.4376]
[1776503760139,60.63,76546.2,30.0,0.9861,1e-05,2.43949]
[1776503762153,60.63,76549.22,30.0,0.98612,1e-05,2.43599]
[1776503763159,60.64,76559.31,30.0,0.98621,1e-05,2.42353]
[1776503764167,60.64,76560.98,30.0,0.98622,1e-05,2.42162]
[1776503768195,60.64,76559.96,30.0,0.98621,1e-05,2.4236]
[1776503772223,60.64,76561.2,30.0,0.98621,1e-05,2.42275]
[1776503775243,60.65,76562.74,30.0,0.98622,1e-05,2.42139]
[1776503781289,60.65,76562.18,30.0,0.98621,1e-05,2.42333]
[1776503782293,60.65,76565.15,30.0,0.98623,1e-05,2.41983]
[1776503783467,60.66,76566.7,30.0,0.98625,1e-05,2.41808]
[1776503784307,60.66,76563.76,30.0,0.98622,1e-05,2.42192]
[1776503786320,60.66,76560.26,30.0,0.98619,1e-05,2.42662]
[1776503787328,60.66,76556.2,30.0,0.98615,1e-05,2.4319]
[1776503792363,60.66,76556.6,30.0,0.98616,1e-05,2.4307]
[1776503795384,60.67,76553.41,30.0,0.98613,1e-05,2.43527]
[1776503796390,60.67,76550.84,30.0,0.9861,1e-05,2.43867]
[1776503797397,60.67,76549.55,30.0,0.98609,1e-05,2.44047]
[1776503799411,60.67,76547.83,30.0,0.98608,1e-05,2.44297]
[1776503802433,60.67,76546.55,30.0,0.98606,1e-05,2.44509]
[1776503803440,60.67,76543.19,30.0,0.98603,1e-05,2.44948]
[1776503804446,60.68,76542.21,30.0,0.98602,1e-05,2.45087]
[1776503811495,60.68,76541.12,30.0,0.98601,1e-05,2.45335]
[1776503812503,60.68,76539.28,30.0,0.98599,1e-05,2.45583]
[1776503813510,60.68,76537.01,30.0,0.98597,1e-05,2.45885]
[1776503814517,60.68,76527.35,30.0,0.98588,1e-05,2.47122]
[1776503814709,60.68,76527.35,30.0,0.98588,1e-05,2.47122]
[1776503814765,60.68,76527.35,30.0,0.98588,1e-05,2.47122]
[1776503814897,60.68,76527.35,30.0,0.98588,1e-05,2.47122]
[1776503815191,60.68,76527.35,30.0,0.98588,1e-05,2.47122]
[1776503815524,60.68,76516.39,30.0,0.98579,1e-05,2.48527]
[1776503816531,60.68,76503.13,30.0,0.98567,1e-05,2.50229]
[1776503817458,60.68,76503.13,30.0,0.98567,1e-05,2.50229]
[1776503817480,60.68,76503.13,30.0,0.98567,1e-05,2.50229]
[1776503817490,60.69,76503.13,30.0,0.98567,1e-05,2.50237]
[1776503818509,60.69,76503.13,30.0,0.98567,1e-05,2.50237]
[1776503817949,60.69,76497.14,30.0,0.98562,1e-05,2.51004]
[1776503818641,60.69,76497.14,30.0,0.98562,1e-05,2.51004]
[1776503818721,60.69,76488.97,30.0,0.98555,1e-05,2.5206]
[1776503819570,60.69,76474.52,30.0,0.98542,1e-05,2.53929]
[1776503821511,60.69,76474.52,30.0,0.98542,1e-05,2.53929]
[1776503821357,60.69,76474.75,30.0,0.98542,1e-05,2.539]
[1776503823598,60.69,76473.83,30.0,0.98541,1e-05,2.5402]
[1776503827492,60.69,76473.88,30.0,0.98541,1e-05,2.54014]
[1776503827626,60.69,76460.85,30.0,0.9853,1e-05,2.55707]
[1776503828810,60.69,76452.5,30.0,0.98522,1e-05,2.56794]
[1776503830953,60.69,76452.51,30.0,0.98522,1e-05,2.56788]
[1776503831207,60.68,76450.66,30.0,0.98521,1e-05,2.5702]
[1776503831654,60.68,76453.41,30.0,0.98523,1e-05,2.56661]
[1776503834276,60.68,76458.08,30.0,0.98528,1e-05,2.5604]
[1776503834675,60.68,76459.9,30.0,0.98529,1e-05,2.55802]
[1776503835786,60.68,76466.28,30.0,0.98535,1e-05,2.54969]
[1776503836689,60.68,76469.56,30.0,0.98538,1e-05,2.54542]
[1776503837696,60.68,76470.74,30.0,0.98539,1e-05,2.54389]
[1776503838703,60.68,76472.96,30.0,0.98541,1e-05,2.54101]
[1776503840717,60.68,76481.14,30.0,0.98548,1e-05,2.53044]
[1776503841724,60.68,76482.09,30.0,0.98549,1e-05,2.52924]
[1776503842731,60.68,76484.73,30.0,0.98551,1e-05,2.52586]
[1776503843738,60.68,76485.65,30.0,0.98552,1e-05,2.5247]
[1776503844745,60.68,76486.76,30.0,0.98553,1e-05,2.5233]
[1776503846480,60.69,76489.58,30.0,0.98555,1e-05,2.51975]
[1776503847766,60.69,76491.57,30.0,0.98557,1e-05,2.51723]
[1776503850788,60.69,76497.22,30.0,0.98562,1e-05,2.51009]
[1776503851795,60.69,76498.95,30.0,0.98564,1e-05,2.50625]
[1776503852802,60.69,76497.5,30.0,0.98563,1e-05,2.50817]
[1776503853809,60.69,76491.16,30.0,0.98557,1e-05,2.51637]
[1776503854816,60.69,76488.14,30.0,0.98555,1e-05,2.52029]
[1776503855822,60.69,76485.94,30.0,0.98553,1e-05,2.52316]
[1776503856829,60.69,76487.21,30.0,0.98554,1e-05,2.52155]
[1776503858844,60.69,76479.57,30.0,0.98547,1e-05,2.53147]
[1776503859851,60.69,76473.64,30.0,0.98542,1e-05,2.53915]
[1776503861351,60.69,76473.64,30.0,0.98542,1e-05,2.53915]
[1776503861865,60.69,76480.78,30.0,0.98548,1e-05,2.52991]
[1776503862872,60.69,76491.36,30.0,0.98558,1e-05,2.51629]
[1776503863879,60.69,76493.88,30.0,0.9856,1e-05,2.51309]
[1776503865149,60.69,76493.88,30.0,0.9856,1e-05,2.51309]
[1776503867907,60.69,76492.37,30.0,0.98558,1e-05,2.51521]
[1776503869921,60.69,76493.36,30.0,0.98559,1e-05,2.51402]
[1776503870928,60.69,76494.81,30.0,0.9856,1e-05,2.5122]
[1776503871935,60.69,76498.73,30.0,0.98564,1e-05,2.50721]
[1776503873153,60.69,76500.09,30.0,0.98565,1e-05,2.50552]
[1776503873949,60.69,76505.6,30.0,0.9857,1e-05,2.49853]
[1776503876258,60.69,76508.53,30.0,0.98572,1e-05,2.49499]
[1776503876612,60.69,76508.53,30.0,0.98572,1e-05,2.49499]
[1776503876970,60.69,76510.98,30.0,0.98574,1e-05,2.49186]
[1776503877977,60.69,76512.17,30.0,0.98575,1e-05,2.49042]
[1776503878985,60.69,76514.68,30.0,0.98577,1e-05,2.4873]
[1776503881382,60.69,76515.16,30.0,0.98578,1e-05,2.48677]
[1776503881442,60.69,76515.16,30.0,0.98578,1e-05,2.48677]
[1776503882005,60.69,76516.85,30.0,0.98579,1e-05,2.4848]
[1776503883013,60.69,76517.57,30.0,0.9858,1e-05,2.48397]
[1776503887598,60.7,76517.66,30.0,0.9858,1e-05,2.48405]
[1776503887555,60.7,76520.95,30.0,0.98582,1e-05,2.48016]
[1776503888063,60.7,76539.2,30.0,0.98598,1e-05,2.45705]
[1776503889070,60.7,76553.26,30.0,0.9861,1e-05,2.43948]
[1776503889866,60.7,76553.26,30.0,0.9861,1e-05,2.43948]
[1776503890077,60.7,76553.43,30.0,0.9861,1e-05,2.43941]
[1776503891085,60.7,76554.07,30.0,0.9861,1e-05,2.43879]
[1776503891625,60.7,76554.07,30.0,0.9861,1e-05,2.43879]
[1776503892095,60.7,76552.67,30.0,0.98609,1e-05,2.44072]
[1776503893102,60.7,76549.45,30.0,0.98606,1e-05,2.44494]
[1776503895117,60.7,76547.61,30.0,0.98604,1e-05,2.4476]
[1776503898138,60.71,76548.62,30.0,0.98605,1e-05,2.44682]
[1776503901159,60.71,76547.34,30.0,0.98603,1e-05,2.44909]
[1776503902166,60.71,76546.37,30.0,0.98602,1e-05,2.45047]
[1776503904180,60.71,76542.47,30.0,0.98599,1e-05,2.4557]
[1776503905487,60.71,76534.08,30.0,0.98592,1e-05,2.46645]
[1776503906194,60.71,76527.39,30.0,0.98586,1e-05,2.47505]
[1776503907201,60.71,76525.71,30.0,0.98584,1e-05,2.47731]
[1776503912236,60.72,76525.26,30.0,0.98584,1e-05,2.4768]
[1776503917271,60.72,76524.81,30.0,0.98584,1e-05,2.47795]
[1776503922306,60.72,76522.38,30.0,0.98581,1e-05,2.48161]
[1776503923652,60.72,76522.38,30.0,0.98581,1e-05,2.48161]
[1776503923725,60.72,76522.59,30.0,0.98581,1e-05,2.48145]
[1776503924320,60.72,76517.01,30.0,0.98576,1e-05,2.48865]
[1776503925327,60.72,76511.94,30.0,0.98572,1e-05,2.49521]
[1776503929358,60.73,76510.24,30.0,0.9857,1e-05,2.49769]
[1776503932379,60.73,76513.62,30.0,0.98573,1e-05,2.49361]
[1776503933386,60.73,76523.38,30.0,0.98581,1e-05,2.48127]
[1776503934393,60.73,76525.28,30.0,0.98583,1e-05,2.47897]
[1776503940435,60.73,76525.49,30.0,0.98583,1e-05,2.4794]
[1776503942449,60.73,76526.52,30.0,0.98583,1e-05,2.47833]
[1776503943457,60.73,76529.71,30.0,0.98586,1e-05,2.4744]
[1776503944465,60.73,76536.49,30.0,0.98592,1e-05,2.46595]
[1776503947485,60.74,76534.8,30.0,0.9859,1e-05,2.46852]
[1776503951515,60.74,76533.82,30.0,0.98589,1e-05,2.47033]
[1776503952522,60.74,76530.99,30.0,0.98586,1e-05,2.47405]
[1776503953529,60.74,76529.89,30.0,0.98585,1e-05,2.47558]
[1776503958564,60.74,76525.66,30.0,0.98581,1e-05,2.48161]
[1776503959572,60.74,76524.54,30.0,0.9858,1e-05,2.48316]
[1776503960579,60.75,76523.37,30.0,0.98579,1e-05,2.48477]
[1776503962595,60.75,76520.38,30.0,0.98576,1e-05,2.48881]
[1776503963602,60.75,76519.04,30.0,0.98575,1e-05,2.49063]
[1776503969644,60.75,76519.21,30.0,0.98575,1e-05,2.49108]
[1776503973673,60.75,76508.38,30.0,0.98566,1e-05,2.5037]
[1776503974679,60.75,76503.07,30.0,0.98561,1e-05,2.51059]
[1776503975686,60.75,76497.08,30.0,0.98556,1e-05,2.51836]
[1776503980722,60.76,76493.3,30.0,0.98552,1e-05,2.52353]
[1776503982736,60.76,76497.56,30.0,0.98556,1e-05,2.51814]
[1776503983743,60.76,76499.75,30.0,0.98558,1e-05,2.51538]
[1776503985757,60.76,76500.7,30.0,0.98559,1e-05,2.51428]
[1776503990792,60.76,76500.96,30.0,0.98559,1e-05,2.51427]
[1776503994820,60.76,76503.79,30.0,0.98561,1e-05,2.5109]
[1776503995827,60.76,76508.47,30.0,0.98565,1e-05,2.50497]
[1776503996834,60.76,76510.27,30.0,0.98567,1e-05,2.50275]
[1776503999855,60.76,76511.24,30.0,0.98567,1e-05,2.50176]
[1776504000868,60.76,76514.28,30.0,0.9857,1e-05,2.49796]
[1776504001872,60.76,76525.91,30.0,0.9858,1e-05,2.48324]
[1776504002879,60.76,76527.64,30.0,0.98581,1e-05,2.48116]
[1776504007914,60.77,76524.86,30.0,0.98578,1e-05,2.48529]
[1776504008921,60.77,76523.52,30.0,0.98577,1e-05,2.4871]
[1776504009928,60.77,76522.48,30.0,0.98576,1e-05,2.48853]
[1776504010935,60.77,76519.83,30.0,0.98574,1e-05,2.49201]
[1776504013956,60.77,76518.91,30.0,0.98573,1e-05,2.49346]
[1776504016980,60.77,76520.1,30.0,0.98574,1e-05,2.49223]
[1776504022015,60.77,76519.37,30.0,0.98573,1e-05,2.49362]
[1776504027051,60.78,76518.58,30.0,0.98572,1e-05,2.49508]
[1776504033093,60.78,76520.47,30.0,0.98574,1e-05,2.49152]
[1776504034100,60.78,76523.04,30.0,0.98576,1e-05,2.48834]
[1776504036114,60.78,76521.64,30.0,0.98575,1e-05,2.49032]
[1776504041149,60.78,76522.04,30.0,0.98575,1e-05,2.49028]
[1776504046184,60.79,76522.11,30.0,0.98575,1e-05,2.49065]
[1776504052226,60.79,76521.57,30.0,0.98574,1e-05,2.49188]
[1776504055252,60.79,76522.81,30.0,0.98575,1e-05,2.49056]
[1776504065322,60.79,76521.57,30.0,0.98573,1e-05,2.49301]
[1776504070357,60.8,76522.4,30.0,0.98574,1e-05,2.49236]
[1776504073379,60.8,76507.74,30.0,0.98561,1e-05,2.51141]
[1776504074386,60.8,76499.36,30.0,0.98553,1e-05,2.52222]
[1776504075393,60.8,76499.23,30.0,0.98553,1e-05,2.52241]
[1776504082442,60.8,76499.27,30.0,0.98553,1e-05,2.52252]
[1776504083449,60.8,76498.3,30.0,0.98552,1e-05,2.52379]
[1776504094526,60.8,76497.87,30.0,0.98553,1e-05,2.52281]
[1776504095533,60.8,76494.41,30.0,0.98549,1e-05,2.52728]
[1776504096540,60.8,76491.79,30.0,0.98547,1e-05,2.53067]
[1776504099561,60.8,76490.43,30.0,0.98546,1e-05,2.53242]
[1776504101575,60.8,76487.56,30.0,0.98543,1e-05,2.53612]
[1776504103589,60.8,76485.89,30.0,0.98542,1e-05,2.53826]
[1776504107617,60.8,76490.74,30.0,0.98546,1e-05,2.53194]
[1776504108624,60.8,76492.52,30.0,0.98548,1e-05,2.52964]
[1776504109631,60.8,76493.9,30.0,0.98549,1e-05,2.52787]
[1776504111645,60.8,76496.99,30.0,0.98552,1e-05,2.52391]
[1776504112652,60.8,76498.91,30.0,0.98553,1e-05,2.52145]
[1776504114670,60.8,76500.0,30.0,0.98554,1e-05,2.52009]
[1776504115677,60.8,76502.74,30.0,0.98557,1e-05,2.51659]
[1776504120712,60.8,76503.7,30.0,0.98558,1e-05,2.51549]
[1776504125748,60.8,76508.98,30.0,0.98562,1e-05,2.50887]
[1776504126755,60.8,76516.84,30.0,0.98569,1e-05,2.49887]
[1776504127762,60.8,76525.54,30.0,0.98576,1e-05,2.48784]
[1776504128768,60.8,76526.3,30.0,0.98577,1e-05,2.48696]
[1776504129776,60.8,76524.62,30.0,0.98575,1e-05,2.48919]
[1776504130783,60.8,76518.73,30.0,0.9857,1e-05,2.49677]
[1776504131790,60.8,76511.32,30.0,0.98564,1e-05,2.50631]
[1776504132797,60.8,76509.77,30.0,0.98562,1e-05,2.50835]
[1776504137832,60.81,76509.81,30.0,0.98562,1e-05,2.50856]
[1776504139846,60.81,76508.17,30.0,0.98561,1e-05,2.51077]
[1776504144881,60.81,76507.66,30.0,0.9856,1e-05,2.51168]
[1776504152937,60.81,76506.71,30.0,0.9856,1e-05,2.51164]
[1776504153944,60.81,76505.4,30.0,0.98559,1e-05,2.51337]
[1776504156965,60.81,76501.35,30.0,0.98555,1e-05,2.51872]
[1776504157972,60.81,76499.93,30.0,0.98554,1e-05,2.52059]
[1776504159602,60.81,76499.93,30.0,0.98554,1e-05,2.52059]
[1776504159692,60.81,76496.56,30.0,0.98551,1e-05,2.52499]
[1776504159986,60.81,76511.04,30.0,0.98564,1e-05,2.50641]
[1776504160993,60.81,76524.67,30.0,0.98575,1e-05,2.48909]
[1776504162000,60.81,76524.87,30.0,0.98575,1e-05,2.48893]
[1776504163617,60.81,76524.87,30.0,0.98575,1e-05,2.48893]
[1776504164014,60.81,76523.61,30.0,0.98574,1e-05,2.49074]
[1776504169049,60.82,76522.62,30.0,0.98573,1e-05,2.49247]
[1776504174085,60.82,76522.43,30.0,0.98573,1e-05,2.49317]
[1776504175091,60.82,76519.73,30.0,0.9857,1e-05,2.49669]
[1776504176098,60.82,76517.7,30.0,0.98568,1e-05,2.49937]
[1776504181133,60.82,76516.37,30.0,0.98567,1e-05,2.50143]
[1776504182141,60.82,76513.88,30.0,0.98565,1e-05,2.50468]
[1776504183148,60.82,76509.55,30.0,0.98561,1e-05,2.51029]
[1776504188183,60.82,76509.97,30.0,0.98561,1e-05,2.51003]
[1776504190197,60.82,76513.1,30.0,0.98564,1e-05,2.50615]
[1776504191204,60.82,76515.44,30.0,0.98566,1e-05,2.50322]
[1776504192211,60.82,76516.64,30.0,0.98567,1e-05,2.50176]
[1776504197246,60.83,76516.1,30.0,0.98566,1e-05,2.50281]
[1776504199260,60.83,76513.54,30.0,0.98564,1e-05,2.50623]
[1776504200267,60.83,76511.36,30.0,0.98562,1e-05,2.50908]
[1776504201274,60.83,76509.8,30.0,0.9856,1e-05,2.51114]
[1776504204295,60.83,76510.74,30.0,0.98561,1e-05,2.5101]
[1776504206309,60.83,76512.54,30.0,0.98563,1e-05,2.50792]
[1776504210337,60.83,76511.56,30.0,0.98562,1e-05,2.50943]
[1776504215372,60.83,76511.19,30.0,0.98562,1e-05,2.50854]
[1776504220409,60.83,76510.73,30.0,0.98561,1e-05,2.50943]
[1776504226449,60.84,76510.43,30.0,0.98561,1e-05,2.51014]
[1776504231483,60.84,76511.2,30.0,0.98561,1e-05,2.50944]
[1776504236519,60.84,76511.07,30.0,0.98561,1e-05,2.50996]
[1776504241555,60.84,76511.55,30.0,0.98561,1e-05,2.50964]
[1776504246590,60.84,76511.42,30.0,0.98561,1e-05,2.5101]
[1776504247600,60.84,76510.37,30.0,0.9856,1e-05,2.5115]
[1776504252636,60.84,76510.95,30.0,0.9856,1e-05,2.51104]
[1776504255657,60.84,76512.1,30.0,0.98561,1e-05,2.50974]
[1776504258678,60.85,76510.93,30.0,0.9856,1e-05,2.51141]
[1776504260692,60.85,76505.8,30.0,0.98555,1e-05,2.51853]
[1776504261698,60.85,76503.73,30.0,0.98553,1e-05,2.52167]
[1776504262705,60.85,76496.33,30.0,0.98546,1e-05,2.53166]
[1776504263713,60.86,76489.78,30.0,0.9854,1e-05,2.54056]
[1776504264720,60.86,76486.99,30.0,0.98537,1e-05,2.54461]
[1776504269667,60.87,76487.0,30.0,0.98536,1e-05,2.54629]
[1776504271770,60.87,76484.74,30.0,0.98534,1e-05,2.54878]
[1776504275799,60.88,76487.7,30.0,0.98536,1e-05,2.5466]
[1776504276806,60.88,76489.02,30.0,0.98537,1e-05,2.54531]
[1776504277813,60.89,76491.56,30.0,0.98539,1e-05,2.54244]
[1776504278820,60.89,76488.14,30.0,0.98535,1e-05,2.54729]
[1776504279827,60.89,76485.57,30.0,0.98533,1e-05,2.55104]
[1776504281841,60.89,76491.74,30.0,0.98538,1e-05,2.54386]
[1776504282848,60.9,76498.05,30.0,0.98543,1e-05,2.53613]
[1776504283855,60.9,76499.02,30.0,0.98544,1e-05,2.53531]
[1776504284862,60.9,76501.62,30.0,0.98546,1e-05,2.53239]
[1776504285869,60.9,76504.03,30.0,0.98547,1e-05,2.52973]
[1776504286876,60.91,76507.56,30.0,0.9855,1e-05,2.52563]
[1776504287883,60.91,76509.84,30.0,0.98552,1e-05,2.52316]
[1776504292918,60.91,76510.0,30.0,0.98551,1e-05,2.52437]
[1776504297955,60.92,76510.92,30.0,0.98552,1e-05,2.52329]
[1776504298959,60.92,76514.8,30.0,0.98555,1e-05,2.51834]
[1776504300974,60.92,76516.59,30.0,0.98557,1e-05,2.51611]
[1776504301981,60.92,76519.29,30.0,0.98559,1e-05,2.51269]
[1776504302988,60.92,76524.17,30.0,0.98563,1e-05,2.5065]
[1776504303995,60.92,76525.59,30.0,0.98565,1e-05,2.50474]
[1776504304277,60.92,76525.59,30.0,0.98565,1e-05,2.50474]
[1776504304956,60.92,76525.59,30.0,0.98565,1e-05,2.50474]
[1776504305008,60.92,76526.77,30.0,0.98566,1e-05,2.50329]
[1776504307016,60.92,76535.19,30.0,0.98573,1e-05,2.49269]
[1776504308023,60.92,76538.54,30.0,0.98576,1e-05,2.48852]
[1776504311046,60.92,76543.5,30.0,0.9858,1e-05,2.48251]
[1776504312053,60.92,76544.72,30.0,0.98581,1e-05,2.48106]
[1776504313061,60.92,76547.53,30.0,0.98583,1e-05,2.47761]
[1776504314067,60.92,76550.16,30.0,0.98585,1e-05,2.4744]
[1776504315075,60.92,76551.33,30.0,0.98586,1e-05,2.47304]
[1776504318095,60.92,76548.96,30.0,0.98584,1e-05,2.4764]
[1776504319101,60.92,76544.78,30.0,0.9858,1e-05,2.4818]
[1776504320109,60.92,76545.65,30.0,0.98581,1e-05,2.48081]
[1776504323130,60.93,76554.17,30.0,0.98588,1e-05,2.47035]
[1776504324137,60.93,76558.37,30.0,0.98592,1e-05,2.46518]
[1776504325144,60.93,76562.31,30.0,0.98595,1e-05,2.46035]
[1776504328165,60.93,76560.64,30.0,0.98593,1e-05,2.46288]
[1776504331186,60.93,76559.93,30.0,0.98593,1e-05,2.46251]
[1776504334207,60.93,76561.73,30.0,0.98594,1e-05,2.46064]
[1776504337455,60.94,76561.8,30.0,0.98594,1e-05,2.46082]
[1776504338235,60.94,76563.82,30.0,0.98596,1e-05,2.45854]
[1776504339242,60.94,76565.59,30.0,0.98597,1e-05,2.45645]
[1776504344277,60.94,76565.43,30.0,0.98597,1e-05,2.45734]
[1776504349311,60.94,76565.67,30.0,0.98596,1e-05,2.45769]
[1776504354347,60.95,76565.74,30.0,0.98596,1e-05,2.45825]
[1776504359382,60.95,76566.04,30.0,0.98596,1e-05,2.45849]
[1776504360389,60.95,76568.06,30.0,0.98598,1e-05,2.45608]
[1776504366431,60.96,76568.71,30.0,0.98598,1e-05,2.45602]
[1776504368445,60.96,76566.39,30.0,0.98596,1e-05,2.45918]
[1776504369452,60.96,76564.29,30.0,0.98594,1e-05,2.46194]
[1776504371467,60.96,76562.25,30.0,0.98592,1e-05,2.46473]
[1776504372472,60.96,76560.79,30.0,0.9859,1e-05,2.46667]
[1776504373480,60.96,76567.71,30.0,0.98596,1e-05,2.45807]
[1776504374192,60.96,76567.71,30.0,0.98596,1e-05,2.45807]
[1776504374260,60.96,76567.71,30.0,0.98596,1e-05,2.45807]
[1776504374487,60.96,76577.54,30.0,0.98605,1e-05,2.44585]
[1776504375496,60.96,76580.4,30.0,0.98607,1e-05,2.44239]
[1776504376504,60.96,76582.67,30.0,0.98609,1e-05,2.43969]
[1776504377511,60.96,76581.56,30.0,0.98608,1e-05,2.44122]
[1776504382546,60.97,76584.8,30.0,0.9861,1e-05,2.43794]
[1776504383553,60.97,76585.77,30.0,0.98611,1e-05,2.43688]
[1776504384559,60.97,76586.99,30.0,0.98612,1e-05,2.43552]
[1776504385567,60.97,76587.99,30.0,0.98612,1e-05,2.43443]
[1776504390603,60.97,76583.73,30.0,0.98608,1e-05,2.44059]
[1776504391611,60.97,76582.06,30.0,0.98608,1e-05,2.4412]
[1776504393625,60.98,76581.25,30.0,0.98607,1e-05,2.44253]
[1776504395639,60.98,76584.09,30.0,0.98609,1e-05,2.4393]
[1776504396645,60.98,76589.01,30.0,0.98613,1e-05,2.43332]
[1776504397653,60.98,76592.16,30.0,0.98615,1e-05,2.42956]
[1776504399666,60.98,76593.34,30.0,0.98616,1e-05,2.42864]
[1776504402567,60.98,76594.05,30.0,0.98616,1e-05,2.42812]
[1776504403131,60.99,76599.43,30.0,0.98621,1e-05,2.42162]
[1776504403695,60.99,76601.69,30.0,0.98623,1e-05,2.41902]
[1776504404702,60.99,76600.96,30.0,0.98622,1e-05,2.42012]
[1776504407723,60.99,76598.75,30.0,0.9862,1e-05,2.42346]
[1776504414772,61.0,76598.38,30.0,0.98618,1e-05,2.42527]
[1776504415779,61.0,76600.1,30.0,0.9862,1e-05,2.42332]
[1776504422829,61.01,76600.27,30.0,0.98619,1e-05,2.42446]
[1776504424843,61.01,76599.51,30.0,0.98618,1e-05,2.42578]
[1776504427864,61.01,76602.44,30.0,0.9862,1e-05,2.42271]
[1776504428871,61.01,76601.57,30.0,0.98619,1e-05,2.42398]
[1776504433906,61.02,76600.85,30.0,0.98618,1e-05,2.42582]
[1776504438942,61.02,76599.12,30.0,0.98616,1e-05,2.4289]
[1776504442970,61.03,76597.38,30.0,0.98614,1e-05,2.43178]
[1776504443977,61.03,76598.69,30.0,0.98615,1e-05,2.43033]
[1776504449012,61.03,76599.75,30.0,0.98615,1e-05,2.4299]
[1776504450019,61.03,76600.82,30.0,0.98616,1e-05,2.42874]
[1776504451026,61.03,76601.68,30.0,0.98618,1e-05,2.42621]
[1776504454047,61.04,76602.66,30.0,0.98618,1e-05,2.42555]
[1776504459081,61.04,76602.51,30.0,0.98617,1e-05,2.42665]
[1776504461096,61.04,76600.86,30.0,0.98616,1e-05,2.42906]
[1776504462105,61.04,76599.73,30.0,0.98615,1e-05,2.43065]
[1776504463112,61.05,76597.51,30.0,0.98613,1e-05,2.43358]
[1776504465126,61.05,76596.59,30.0,0.98612,1e-05,2.43507]
[1776504470161,61.05,76596.92,30.0,0.98611,1e-05,2.43549]
[1776504473183,61.05,76595.97,30.0,0.9861,1e-05,2.43717]
[1776504474190,61.06,76594.67,30.0,0.98609,1e-05,2.43895]
[1776504481238,61.06,76593.02,30.0,0.98607,1e-05,2.44212]
[1776504488288,61.07,76591.63,30.0,0.98605,1e-05,2.44494]
[1776504489295,61.07,76589.78,30.0,0.98603,1e-05,2.4474]
[1776504490301,61.07,76588.29,30.0,0.98602,1e-05,2.44941]
[1776504493323,61.07,76589.12,30.0,0.98602,1e-05,2.4488]
[1776504494330,61.07,76594.26,30.0,0.98607,1e-05,2.44253]
[1776504501378,61.08,76593.96,30.0,0.98606,1e-05,2.44399]
[1776504507420,61.08,76593.78,30.0,0.98605,1e-05,2.44513]
[1776504520511,61.09,76593.67,30.0,0.98605,1e-05,2.44557]
[1776504527562,61.1,76593.85,30.0,0.98604,1e-05,2.44639]
[1776504533604,61.1,76593.93,30.0,0.98603,1e-05,2.44719]
[1776504536625,61.11,76594.73,30.0,0.98604,1e-05,2.44663]
[1776504538639,61.11,76595.98,30.0,0.98605,1e-05,2.44537]
[1776504539646,61.11,76596.77,30.0,0.98605,1e-05,2.44453]
[1776504540653,61.11,76598.33,30.0,0.98607,1e-05,2.44274]
[1776504541660,61.11,76601.19,30.0,0.98609,1e-05,2.43933]
[1776504542666,61.11,76604.15,30.0,0.98611,1e-05,2.4358]
[1776504547702,61.11,76604.61,30.0,0.98611,1e-05,2.43606]
[1776504552740,61.12,76604.7,30.0,0.98611,1e-05,2.43678]
[1776504553747,61.12,76603.24,30.0,0.98609,1e-05,2.43877]
[1776504554754,61.12,76602.45,30.0,0.98608,1e-05,2.43992]
[1776504559775,61.12,76601.88,30.0,0.98608,1e-05,2.44127]
[1776504560796,61.13,76603.24,30.0,0.98608,1e-05,2.43989]
[1776504564824,61.13,76601.91,30.0,0.98607,1e-05,2.44218]
[1776504568852,61.13,76603.44,30.0,0.98608,1e-05,2.44088]
[1776504570866,61.13,76604.84,30.0,0.98609,1e-05,2.43959]
[1776504576908,61.14,76604.07,30.0,0.98608,1e-05,2.43985]
[1776504581944,61.14,76603.29,30.0,0.98607,1e-05,2.44159]
[1776504593022,61.15,76603.7,30.0,0.98606,1e-05,2.44277]
[1776504601078,61.16,76603.61,30.0,0.98606,1e-05,2.4441]
[1776504603093,61.16,76598.49,30.0,0.98601,1e-05,2.4508]
[1776504604098,61.16,76594.08,30.0,0.98597,1e-05,2.45645]
[1776504605106,61.16,76596.07,30.0,0.98599,1e-05,2.45409]
[1776504607120,61.16,76593.14,30.0,0.98596,1e-05,2.45803]
[1776504608127,61.16,76590.22,30.0,0.98594,1e-05,2.46182]
[1776504609134,61.16,76591.38,30.0,0.98594,1e-05,2.46048]
[1776504610141,61.17,76592.27,30.0,0.98595,1e-05,2.45949]
[1776504614169,61.17,76590.98,30.0,0.98594,1e-05,2.46161]
[1776504615176,61.17,76588.8,30.0,0.98592,1e-05,2.46447]
[1776504620213,61.17,76588.31,30.0,0.98591,1e-05,2.46567]
[1776504624241,61.17,76587.19,30.0,0.9859,1e-05,2.46754]
[1776504629276,61.18,76585.89,30.0,0.98588,1e-05,2.46973]
[1776504635317,61.18,76589.62,30.0,0.98592,1e-05,2.46405]
[1776504636325,61.18,76593.9,30.0,0.98595,1e-05,2.45881]
[1776504642367,61.19,76593.92,30.0,0.98595,1e-05,2.45955]
[1776504648409,61.19,76594.34,30.0,0.98595,1e-05,2.45977]
[1776504653444,61.19,76594.41,30.0,0.98594,1e-05,2.4603]
[1776504657472,61.2,76595.19,30.0,0.98595,1e-05,2.45981]
[1776504665528,61.2,76595.05,30.0,0.98594,1e-05,2.46095]
[1776504668549,61.2,76596.85,30.0,0.98595,1e-05,2.45904]
[1776504669556,61.2,76597.73,30.0,0.98596,1e-05,2.45806]
[1776504676604,61.21,76598.59,30.0,0.98596,1e-05,2.45783]
[1776504679625,61.21,76597.82,30.0,0.98595,1e-05,2.45916]
[1776504684661,61.21,76597.88,30.0,0.98595,1e-05,2.45967]
[1776504690703,61.22,76598.8,30.0,0.98595,1e-05,2.4592]
[1776504691710,61.22,76599.89,30.0,0.98597,1e-05,2.4563]
[1776504692717,61.22,76607.47,30.0,0.98603,1e-05,2.44695]
[1776504693724,61.22,76610.3,30.0,0.98606,1e-05,2.44356]
[1776504695738,61.22,76611.28,30.0,0.98606,1e-05,2.44262]
[1776504700773,61.22,76612.11,30.0,0.98607,1e-05,2.44231]
[1776504702294,61.22,76612.94,30.0,0.98607,1e-05,2.44156]
[1776504707821,61.23,76612.78,30.0,0.98606,1e-05,2.44248]
[1776504708571,61.23,76612.78,30.0,0.98606,1e-05,2.44248]
[1776504708692,61.23,76612.78,30.0,0.98606,1e-05,2.44248]
[1776504709470,61.23,76612.78,30.0,0.98606,1e-05,2.44248]
[1776504709494,61.23,76612.78,30.0,0.98606,1e-05,2.44248]
[1776504708829,61.23,76614.49,30.0,0.98608,1e-05,2.4405]
[1776504710044,61.23,76614.49,30.0,0.98608,1e-05,2.4405]
[1776504710530,61.23,76614.49,30.0,0.98608,1e-05,2.4405]
[1776504710137,61.23,76624.07,30.0,0.98616,1e-05,2.42875]
[1776504710845,61.23,76627.81,30.0,0.98619,1e-05,2.42412]
[1776504712150,61.23,76629.89,30.0,0.9862,1e-05,2.42186]
[1776504713497,61.23,76629.89,30.0,0.9862,1e-05,2.42186]
[1776504714875,61.23,76625.92,30.0,0.98617,1e-05,2.42731]
[1776504715882,61.24,76621.9,30.0,0.98613,1e-05,2.43246]
[1776504716889,61.24,76620.71,30.0,0.98612,1e-05,2.4341]
[1776504721924,61.24,76622.43,30.0,0.98613,1e-05,2.43276]
[1776504722934,61.24,76621.34,30.0,0.98612,1e-05,2.43428]
[1776504728976,61.25,76620.75,30.0,0.98611,1e-05,2.43597]
[1776504734012,61.25,76623.58,30.0,0.98613,1e-05,2.43326]
[1776504735020,61.25,76626.42,30.0,0.98615,1e-05,2.42991]
[1776504737034,61.25,76628.29,30.0,0.98616,1e-05,2.42794]
[1776504740529,61.26,76629.56,30.0,0.98617,1e-05,2.42707]
[1776504741289,61.26,76638.42,30.0,0.98624,1e-05,2.41612]
[1776504742069,61.26,76645.68,30.0,0.9863,1e-05,2.40738]
[1776504742977,61.26,76645.68,30.0,0.9863,1e-05,2.40738]
[1776504743075,61.26,76647.3,30.0,0.98631,1e-05,2.4056]
[1776504744516,61.26,76647.3,30.0,0.98631,1e-05,2.4056]
[1776504744083,61.26,76649.41,30.0,0.98633,1e-05,2.40322]
[1776504745090,61.26,76657.86,30.0,0.9864,1e-05,2.39308]
[1776504746097,61.26,76662.13,30.0,0.98643,1e-05,2.38809]
[1776504751131,61.27,76661.87,30.0,0.98643,1e-05,2.38798]
[1776504753146,61.27,76659.64,30.0,0.98641,1e-05,2.39119]
[1776504755160,61.27,76658.51,30.0,0.9864,1e-05,2.39304]
[1776504758181,61.28,76656.82,30.0,0.98638,1e-05,2.39581]
[1776504764222,61.29,76656.29,30.0,0.98637,1e-05,2.39783]
[1776504767244,61.29,76655.15,30.0,0.98635,1e-05,2.39991]
[1776504768251,61.29,76653.49,30.0,0.98634,1e-05,2.40217]
[1776504772279,61.3,76652.41,30.0,0.98632,1e-05,2.40438]
[1776504773286,61.3,76651.44,30.0,0.98631,1e-05,2.40579]
[1776504777314,61.3,76652.31,30.0,0.98631,1e-05,2.40559]
[1776504779328,61.3,76653.71,30.0,0.98632,1e-05,2.4043]
[1776504780335,61.31,76654.7,30.0,0.98633,1e-05,2.40331]
[1776504782349,61.31,76660.57,30.0,0.98638,1e-05,2.39656]
[1776504783356,61.31,76663.9,30.0,0.9864,1e-05,2.39271]
[1776504784365,61.31,76666.59,30.0,0.98642,1e-05,2.38966]
[1776504789914,61.31,76667.03,30.0,0.98642,1e-05,2.38986]
[1776504792418,61.32,76668.57,30.0,0.98642,1e-05,2.38945]
[1776504794432,61.32,76675.16,30.0,0.98647,1e-05,2.38191]
[1776504795440,61.33,76676.85,30.0,0.98649,1e-05,2.38011]
[1776504796447,61.33,76677.85,30.0,0.98649,1e-05,2.37915]
[1776504797454,61.33,76678.77,30.0,0.9865,1e-05,2.3783]
[1776504800475,61.33,76676.52,30.0,0.98648,1e-05,2.38182]
[1776504801482,61.33,76674.92,30.0,0.98646,1e-05,2.38403]
[1776504802489,61.34,76674.07,30.0,0.98645,1e-05,2.38532]
[1776504803430,61.34,76674.07,30.0,0.98645,1e-05,2.38532]
[1776504804447,61.34,76673.97,30.0,0.98645,1e-05,2.38569]
[1776504804503,61.34,76675.49,30.0,0.98646,1e-05,2.38409]
[1776504805510,61.34,76676.68,30.0,0.98647,1e-05,2.38289]
[1776504807524,61.34,76675.73,30.0,0.98646,1e-05,2.38456]
[1776504810544,61.35,76676.67,30.0,0.98646,1e-05,2.38417]
[1776504813565,61.35,76675.83,30.0,0.98646,1e-05,2.38432]
[1776504819608,61.36,76675.42,30.0,0.98644,1e-05,2.3863]
[1776504820615,61.36,76676.32,30.0,0.98645,1e-05,2.38545]
[1776504824642,61.37,76679.53,30.0,0.98647,1e-05,2.38252]
[1776504826656,61.37,76680.87,30.0,0.98648,1e-05,2.3814]
[1776504832699,61.38,76680.19,30.0,0.98646,1e-05,2.38374]
[1776504833706,61.38,76678.42,30.0,0.98645,1e-05,2.38614]
[1776504834713,61.38,76674.63,30.0,0.98641,1e-05,2.39101]
[1776504836727,61.38,76672.13,30.0,0.98639,1e-05,2.39454]
[1776504840755,61.39,76673.6,30.0,0.9864,1e-05,2.39367]
[1776504841762,61.39,76675.16,30.0,0.98641,1e-05,2.392]
[1776504842769,61.39,76678.01,30.0,0.98643,1e-05,2.38876]
[1776504844783,61.39,76678.98,30.0,0.98643,1e-05,2.38806]
[1776504845792,61.39,76679.88,30.0,0.98644,1e-05,2.38721]
[1776504849820,61.4,76681.29,30.0,0.98644,1e-05,2.38649]
[1776504851495,61.4,76681.29,30.0,0.98644,1e-05,2.38649]
[1776504853698,61.4,76681.05,30.0,0.98644,1e-05,2.38752]
[1776504858883,61.41,76680.95,30.0,0.98643,1e-05,2.3891]
[1776504865932,61.42,76680.45,30.0,0.98641,1e-05,2.39138]
[1776504868953,61.42,76682.05,30.0,0.98642,1e-05,2.39013]
[1776504869960,61.42,76683.88,30.0,0.98643,1e-05,2.38814]
[1776504875042,61.43,76683.81,30.0,0.98644,1e-05,2.38707]
[1776504879022,61.44,76686.77,30.0,0.98645,1e-05,2.38513]
[1776504880032,61.44,76690.69,30.0,0.98648,1e-05,2.38061]
[1776504882046,61.44,76691.98,30.0,0.98649,1e-05,2.37954]
[1776504886073,61.45,76696.81,30.0,0.98652,1e-05,2.37468]
[1776504887498,61.45,76696.81,30.0,0.98652,1e-05,2.37468]
[1776504889095,61.45,76695.14,30.0,0.9865,1e-05,2.37748]
[1776504896144,61.46,76694.56,30.0,0.98649,1e-05,2.37996]
[1776504903193,61.47,76694.83,30.0,0.98648,1e-05,2.38139]
[1776504904200,61.47,76697.14,30.0,0.9865,1e-05,2.37883]
[1776504905207,61.47,76698.28,30.0,0.9865,1e-05,2.3777]
[1776504906214,61.47,76696.68,30.0,0.98649,1e-05,2.37989]
[1776504912259,61.48,76696.2,30.0,0.98648,1e-05,2.38197]
[1776504914272,61.48,76695.14,30.0,0.98646,1e-05,2.38376]
[1776504915280,61.48,76693.41,30.0,0.98645,1e-05,2.38611]
[1776504916287,61.49,76692.16,30.0,0.98644,1e-05,2.38788]
[1776504919308,61.49,76685.87,30.0,0.98638,1e-05,2.39626]
[1776504920315,61.49,76683.13,30.0,0.98635,1e-05,2.39983]
[1776504921322,61.49,76677.8,30.0,0.98631,1e-05,2.40657]
[1776504923336,61.49,76676.44,30.0,0.9863,1e-05,2.40864]
[1776504927364,61.5,76675.41,30.0,0.98628,1e-05,2.41071]
[1776504929378,61.5,76673.98,30.0,0.98627,1e-05,2.41286]
[1776504930385,61.5,76675.72,30.0,0.98628,1e-05,2.41092]
[1776504931391,61.5,76677.68,30.0,0.9863,1e-05,2.40708]
[1776504932399,61.5,76678.45,30.0,0.98631,1e-05,2.40633]
[1776504937433,61.51,76678.29,30.0,0.9863,1e-05,2.40753]
[1776504943475,61.52,76678.13,30.0,0.98629,1e-05,2.40891]
[1776504948511,61.52,76678.85,30.0,0.98629,1e-05,2.40902]
[1776504953546,61.53,76678.19,30.0,0.98628,1e-05,2.41085]
[1776504963616,61.54,76675.08,30.0,0.98624,1e-05,2.41687]
[1776504964623,61.54,76673.13,30.0,0.98622,1e-05,2.41945]
[1776504965630,61.54,76671.66,30.0,0.98621,1e-05,2.42145]
[1776504970665,61.55,76673.74,30.0,0.98622,1e-05,2.4198]
[1776504971672,61.55,76674.97,30.0,0.98623,1e-05,2.41847]
[1776504972679,61.55,76675.88,30.0,0.98623,1e-05,2.41754]
[1776504977714,61.55,76676.29,30.0,0.98623,1e-05,2.41798]
[1776504981742,61.56,76677.77,30.0,0.98624,1e-05,2.41691]
[1776504984762,61.56,76675.39,30.0,0.98622,1e-05,2.4204]
[1776504989798,61.56,76675.13,30.0,0.98621,1e-05,2.42163]
[1776504994833,61.57,76675.05,30.0,0.98621,1e-05,2.42099]
[1776504998861,61.57,76674.26,30.0,0.9862,1e-05,2.42269]
[1776505006917,61.58,76674.31,30.0,0.98619,1e-05,2.42406]
[1776505011970,61.59,76672.32,30.0,0.98617,1e-05,2.42739]
[1776505012977,61.59,76667.77,30.0,0.98613,1e-05,2.43317]
[1776505013984,61.59,76658.43,30.0,0.98605,1e-05,2.44487]
[1776505014991,61.59,76659.0,30.0,0.98605,1e-05,2.4443]
[1776505020027,61.59,76658.6,30.0,0.98604,1e-05,2.4455]
[1776505022041,61.59,76660.7,30.0,0.98606,1e-05,2.44317]
[1776505025062,61.6,76661.65,30.0,0.98607,1e-05,2.44243]
[1776505028083,61.6,76660.67,30.0,0.98605,1e-05,2.44407]
[1776505031093,61.6,76660.06,30.0,0.98605,1e-05,2.4451]
[1776505031138,61.6,76660.06,30.0,0.98605,1e-05,2.4451]
[1776505031180,61.6,76658.1,30.0,0.98603,1e-05,2.44767]
[1776505032111,61.6,76649.72,30.0,0.98596,1e-05,2.45821]
[1776505033119,61.6,76642.26,30.0,0.98589,1e-05,2.46761]
[1776505034126,61.6,76641.4,30.0,0.98589,1e-05,2.46879]
[1776505035133,61.6,76639.48,30.0,0.98587,1e-05,2.47128]
[1776505037148,61.6,76637.69,30.0,0.98585,1e-05,2.47371]
[1776505038154,61.6,76638.52,30.0,0.98586,1e-05,2.47276]
[1776505043189,61.61,76638.28,30.0,0.98585,1e-05,2.47354]
[1776505052253,61.61,76638.52,30.0,0.98586,1e-05,2.47244]
[1776505053260,61.61,76635.2,30.0,0.98583,1e-05,2.47669]
[1776505061316,61.62,76635.39,30.0,0.98583,1e-05,2.4772]
[1776505064337,61.62,76634.1,30.0,0.98581,1e-05,2.47911]
[1776505065344,61.62,76635.11,30.0,0.98582,1e-05,2.47795]
[1776505066351,61.62,76637.43,30.0,0.98584,1e-05,2.47514]
[1776505070378,61.62,76638.59,30.0,0.98585,1e-05,2.4741]
[1776505075413,61.62,76638.65,30.0,0.98585,1e-05,2.4745]
[1776505076421,61.62,76637.43,30.0,0.98583,1e-05,2.47612]
[1776505078435,61.62,76638.2,30.0,0.98584,1e-05,2.47533]
[1776505080449,61.63,76634.26,30.0,0.98581,1e-05,2.48043]
[1776505081456,61.63,76631.65,30.0,0.98578,1e-05,2.48378]
[1776505085486,61.63,76634.24,30.0,0.9858,1e-05,2.48081]
[1776505086493,61.63,76637.65,30.0,0.98583,1e-05,2.47661]
[1776505089751,61.63,76639.67,30.0,0.98585,1e-05,2.4744]
[1776505090523,61.63,76643.34,30.0,0.98588,1e-05,2.46982]
[1776505092536,61.63,76644.26,30.0,0.98588,1e-05,2.46885]
[1776505095557,61.63,76643.4,30.0,0.98588,1e-05,2.47018]
[1776505100592,61.63,76643.8,30.0,0.98588,1e-05,2.47009]
[1776505101599,61.63,76644.57,30.0,0.98588,1e-05,2.46921]
[1776505106634,61.64,76644.56,30.0,0.98588,1e-05,2.46961]
[1776505110661,61.64,76643.18,30.0,0.98587,1e-05,2.47163]
[1776505111669,61.64,76642.28,30.0,0.98587,1e-05,2.47116]
[1776505112676,61.64,76641.07,30.0,0.98586,1e-05,2.47275]
[1776505113687,61.64,76639.12,30.0,0.98584,1e-05,2.47525]
[1776505115701,61.64,76637.3,30.0,0.98582,1e-05,2.47766]
[1776505120735,61.64,76635.84,30.0,0.98581,1e-05,2.47979]
[1776505124763,61.64,76634.45,30.0,0.98579,1e-05,2.48181]
[1776505125770,61.64,76631.98,30.0,0.98577,1e-05,2.48491]
[1776505126778,61.64,76625.3,30.0,0.98572,1e-05,2.49339]
[1776505129799,61.64,76624.36,30.0,0.98571,1e-05,2.49467]
[1776505132820,61.64,76625.19,30.0,0.98571,1e-05,2.49372]
[1776505135841,61.65,76623.76,30.0,0.9857,1e-05,2.49563]
[1776505140875,61.65,76623.85,30.0,0.9857,1e-05,2.49568]
[1776505143897,61.65,76624.74,30.0,0.98571,1e-05,2.49466]
[1776505144904,61.65,76630.64,30.0,0.98576,1e-05,2.48728]
[1776505151957,61.65,76631.25,30.0,0.98576,1e-05,2.48686]
[1776505156990,61.65,76632.03,30.0,0.98577,1e-05,2.48613]
[1776505157999,61.65,76633.6,30.0,0.98578,1e-05,2.48422]
[1776505161020,61.65,76634.5,30.0,0.98578,1e-05,2.48325]
[1776505166056,61.65,76634.11,30.0,0.98578,1e-05,2.48401]
[1776505169077,61.65,76634.97,30.0,0.98579,1e-05,2.48308]
[1776505177133,61.66,76634.93,30.0,0.98579,1e-05,2.48188]
[1776505190223,61.66,76635.0,30.0,0.98579,1e-05,2.48246]
[1776505201301,61.66,76638.54,30.0,0.98581,1e-05,2.47856]
[1776505202308,61.66,76641.77,30.0,0.98584,1e-05,2.47457]
[1776505206336,61.66,76642.69,30.0,0.98585,1e-05,2.47367]
[1776505210364,61.66,76643.61,30.0,0.98585,1e-05,2.47276]
[1776505217413,61.67,76643.61,30.0,0.98585,1e-05,2.47318]
[1776505222448,61.67,76645.21,30.0,0.98586,1e-05,2.47147]
[1776505223558,61.67,76645.21,30.0,0.98586,1e-05,2.47147]
[1776505224462,61.67,76650.7,30.0,0.98591,1e-05,2.46474]
[1776505226476,61.67,76653.34,30.0,0.98593,1e-05,2.4616]
[1776505227483,61.67,76656.27,30.0,0.98595,1e-05,2.45804]
[1776505232518,61.67,76655.89,30.0,0.98596,1e-05,2.45729]
[1776505239567,61.68,76656.4,30.0,0.98596,1e-05,2.45732]
[1776505244601,61.68,76656.88,30.0,0.98596,1e-05,2.4572]
[1776505245609,61.68,76657.7,30.0,0.98596,1e-05,2.45628]
[1776505248630,61.68,76659.52,30.0,0.98598,1e-05,2.45433]
[1776505252658,61.68,76661.61,30.0,0.98599,1e-05,2.45217]
[1776505257693,61.69,76661.59,30.0,0.98599,1e-05,2.45275]
[1776505260714,61.69,76660.7,30.0,0.98598,1e-05,2.45419]
[1776505265749,61.69,76660.57,30.0,0.98597,1e-05,2.4549]
[1776505268770,61.69,76661.31,30.0,0.98598,1e-05,2.45431]
[1776505273868,61.7,76661.05,30.0,0.98597,1e-05,2.45518]
[1776505277896,61.7,76659.82,30.0,0.98596,1e-05,2.45715]
[1776505280917,61.7,76662.08,30.0,0.98598,1e-05,2.45467]
[1776505281924,61.7,76664.77,30.0,0.986,1e-05,2.45144]
[1776505286959,61.7,76665.32,30.0,0.986,1e-05,2.45146]
[1776505291993,61.71,76664.91,30.0,0.986,1e-05,2.45089]
[1776505299042,61.71,76662.54,30.0,0.98597,1e-05,2.45463]
[1776505303071,61.71,76658.56,30.0,0.98594,1e-05,2.46001]
[1776505304077,61.71,76657.1,30.0,0.98593,1e-05,2.46192]
[1776505305085,61.71,76657.97,30.0,0.98593,1e-05,2.46094]
[1776505308107,61.72,76660.95,30.0,0.98596,1e-05,2.45754]
[1776505309115,61.72,76661.76,30.0,0.98596,1e-05,2.45664]
[1776505311129,61.72,76662.57,30.0,0.98597,1e-05,2.45585]
[1776505316164,61.72,76662.93,30.0,0.98597,1e-05,2.45594]
[1776505321200,61.72,76663.01,30.0,0.98596,1e-05,2.45638]
[1776505322207,61.72,76661.71,30.0,0.98595,1e-05,2.4581]
[1776505323213,61.72,76660.77,30.0,0.98594,1e-05,2.45938]
[1776505324221,61.73,76659.79,30.0,0.98593,1e-05,2.4607]
[1776505325228,61.73,76658.38,30.0,0.98592,1e-05,2.46255]
[1776505330263,61.73,76657.65,30.0,0.98591,1e-05,2.46394]
[1776505335298,61.73,76657.29,30.0,0.98591,1e-05,2.46486]
[1776505338319,61.73,76658.49,30.0,0.98591,1e-05,2.46365]
[1776505341340,61.73,76659.43,30.0,0.98592,1e-05,2.46277]
[1776505346375,61.74,76660.77,30.0,0.98593,1e-05,2.46161]
[1776505347382,61.74,76661.92,30.0,0.98594,1e-05,2.46028]
[1776505353424,61.74,76662.33,30.0,0.98595,1e-05,2.45873]
[1776505357452,61.74,76661.33,30.0,0.98593,1e-05,2.46039]
[1776505359466,61.74,76659.68,30.0,0.98592,1e-05,2.46265]
[1776505360473,61.74,76658.34,30.0,0.98591,1e-05,2.46441]
[1776505363494,61.75,76660.15,30.0,0.98592,1e-05,2.46245]
[1776505367522,61.75,76661.01,30.0,0.98593,1e-05,2.46178]
[1776505372561,61.75,76661.04,30.0,0.98592,1e-05,2.46224]
[1776505374575,61.75,76662.14,30.0,0.98593,1e-05,2.46107]
[1776505377595,61.75,76660.16,30.0,0.98591,1e-05,2.46383]
[1776505381624,61.76,76658.42,30.0,0.98589,1e-05,2.46638]
[1776505382631,61.76,76652.09,30.0,0.98584,1e-05,2.47436]
[1776505383638,61.76,76648.06,30.0,0.98581,1e-05,2.47946]
[1776505384645,61.76,76645.75,30.0,0.98578,1e-05,2.48242]
[1776505385651,61.76,76644.87,30.0,0.98578,1e-05,2.48359]
[1776505386659,61.76,76644.14,30.0,0.98577,1e-05,2.48456]
[1776505392701,61.76,76643.83,30.0,0.98577,1e-05,2.48533]
[1776505397736,61.76,76644.76,30.0,0.98577,1e-05,2.4845]
[1776505400757,61.76,76645.65,30.0,0.98578,1e-05,2.4836]
[1776505401764,61.76,76647.73,30.0,0.98579,1e-05,2.48108]
[1776505403777,61.76,76648.67,30.0,0.9858,1e-05,2.48005]
[1776505405792,61.76,76650.1,30.0,0.98581,1e-05,2.47843]
[1776505406799,61.77,76651.04,30.0,0.98582,1e-05,2.47734]
[1776505407806,61.77,76652.24,30.0,0.98583,1e-05,2.47592]
[1776505412843,61.77,76652.19,30.0,0.98584,1e-05,2.47475]
[1776505414855,61.77,76654.01,30.0,0.98585,1e-05,2.47266]
[1776505419889,61.77,76654.47,30.0,0.98585,1e-05,2.47255]
[1776505422911,61.77,76655.17,30.0,0.98585,1e-05,2.47195]
[1776505424925,61.77,76656.0,30.0,0.98586,1e-05,2.47109]
[1776505438016,61.78,76657.62,30.0,0.98587,1e-05,2.4702]
[1776505443052,61.78,76657.28,30.0,0.98586,1e-05,2.47107]
[1776505447080,61.78,76656.59,30.0,0.98585,1e-05,2.47236]
[1776505451108,61.79,76655.59,30.0,0.98584,1e-05,2.47395]
[1776505452115,61.79,76654.43,30.0,0.98583,1e-05,2.47547]
[1776505454129,61.79,76653.65,30.0,0.98582,1e-05,2.4766]
[1776505457150,61.79,76655.21,30.0,0.98584,1e-05,2.47489]
[1776505462185,61.79,76655.36,30.0,0.98583,1e-05,2.47511]
[1776505467219,61.8,76654.75,30.0,0.98581,1e-05,2.47798]
[1776505473262,61.82,76654.78,30.0,0.9858,1e-05,2.47929]
[1776505477290,61.83,76655.58,30.0,0.9858,1e-05,2.48029]
[1776505486353,61.85,76655.7,30.0,0.98577,1e-05,2.4846]
[1776505492395,61.87,76655.28,30.0,0.98575,1e-05,2.48805]
[1776505497430,61.88,76655.28,30.0,0.98573,1e-05,2.49046]
[1776505502465,61.89,76655.05,30.0,0.98571,1e-05,2.49314]
[1776505510521,61.9,76653.53,30.0,0.98569,1e-05,2.49581]
[1776505513863,61.9,76653.88,30.0,0.9857,1e-05,2.49544]
[1776505513882,61.9,76652.2,30.0,0.98568,1e-05,2.49759]
[1776505514549,61.9,76646.87,30.0,0.98564,1e-05,2.50431]
[1776505515556,61.9,76643.13,30.0,0.9856,1e-05,2.50904]
[1776505517561,61.9,76643.06,30.0,0.9856,1e-05,2.50914]
[1776505522605,61.9,76642.81,30.0,0.9856,1e-05,2.50952]
[1776505527640,61.9,76642.98,30.0,0.9856,1e-05,2.50937]
[1776505528647,61.9,76645.5,30.0,0.98562,1e-05,2.50622]
[1776505534689,61.9,76646.53,30.0,0.98564,1e-05,2.50336]
[1776505536702,61.9,76647.62,30.0,0.98565,1e-05,2.50203]
[1776505541738,61.9,76647.95,30.0,0.98565,1e-05,2.50174]
[1776505546773,61.9,76648.58,30.0,0.98566,1e-05,2.50107]
[1776505551808,61.9,76648.79,30.0,0.98566,1e-05,2.50093]
[1776505554829,61.9,76650.75,30.0,0.98567,1e-05,2.49853]
[1776505555836,61.9,76652.88,30.0,0.98569,1e-05,2.49589]
[1776505560871,61.9,76652.74,30.0,0.98569,1e-05,2.49623]
[1776505565906,61.9,76652.24,30.0,0.98568,1e-05,2.49701]
[1776505568927,61.9,76651.23,30.0,0.98567,1e-05,2.49837]
[1776505573962,61.91,76651.22,30.0,0.98567,1e-05,2.49853]
[1776505580015,61.91,76655.52,30.0,0.98571,1e-05,2.49331]
[1776505581011,61.91,76660.07,30.0,0.98575,1e-05,2.48766]
[1776505583025,61.91,76660.92,30.0,0.98575,1e-05,2.48669]
[1776505587053,61.91,76662.31,30.0,0.98576,1e-05,2.48515]
[1776505593095,61.91,76662.99,30.0,0.98578,1e-05,2.48294]
[1776505594102,61.91,76665.41,30.0,0.9858,1e-05,2.47997]
[1776505597123,61.91,76669.47,30.0,0.98583,1e-05,2.47509]
[1776505600144,61.91,76666.11,30.0,0.9858,1e-05,2.47946]
[1776505605182,61.91,76666.25,30.0,0.9858,1e-05,2.47958]
[1776505612231,61.92,76666.27,30.0,0.9858,1e-05,2.47993]
[1776505614245,61.92,76668.45,30.0,0.98582,1e-05,2.47737]
[1776505617405,61.92,76668.52,30.0,0.98582,1e-05,2.4774]
[1776505617266,61.92,76673.26,30.0,0.98586,1e-05,2.47155]
[1776505618273,61.92,76691.28,30.0,0.98601,1e-05,2.44923]
[1776505619280,61.92,76695.93,30.0,0.98605,1e-05,2.44367]
[1776505621294,61.92,76691.64,30.0,0.98601,1e-05,2.44919]
[1776505622301,61.92,76692.67,30.0,0.98602,1e-05,2.44803]
[1776505627336,61.92,76692.62,30.0,0.98601,1e-05,2.44864]
[1776505629350,61.92,76691.28,30.0,0.986,1e-05,2.45052]
[1776505634384,61.93,76691.68,30.0,0.986,1e-05,2.45056]
[1776505639420,61.93,76692.87,30.0,0.986,1e-05,2.44965]
[1776505641434,61.93,76694.9,30.0,0.98602,1e-05,2.44738]
[1776505642441,61.93,76695.97,30.0,0.98603,1e-05,2.44618]
[1776505642744,61.93,76695.97,30.0,0.98603,1e-05,2.44618]
[1776505642936,61.93,76695.97,30.0,0.98603,1e-05,2.44618]
[1776505643449,61.93,76697.35,30.0,0.98604,1e-05,2.4446]
[1776505646472,61.93,76698.49,30.0,0.98605,1e-05,2.44357]
[1776505654528,61.94,76699.39,30.0,0.98606,1e-05,2.4418]
[1776505658556,61.94,76700.31,30.0,0.98606,1e-05,2.44118]
[1776505661577,61.94,76699.11,30.0,0.98605,1e-05,2.44304]
[1776505662584,61.95,76698.06,30.0,0.98604,1e-05,2.44446]
[1776505663591,61.95,76692.82,30.0,0.98599,1e-05,2.45104]
[1776505664598,61.95,76689.2,30.0,0.98596,1e-05,2.45563]
[1776505666613,61.95,76688.44,30.0,0.98595,1e-05,2.45677]
[1776505671647,61.95,76688.99,30.0,0.98596,1e-05,2.4566]
[1776505675675,61.95,76690.15,30.0,0.98596,1e-05,2.45558]
[1776505679703,61.96,76691.23,30.0,0.98597,1e-05,2.45468]
[1776505683731,61.95,76689.81,30.0,0.98596,1e-05,2.45597]
[1776505684738,61.95,76689.02,30.0,0.98596,1e-05,2.45615]
[1776505687759,61.94,76688.24,30.0,0.98597,1e-05,2.45472]
[1776505692794,61.92,76687.72,30.0,0.98598,1e-05,2.45225]
[1776505697828,61.9,76688.39,30.0,0.98601,1e-05,2.44834]
[1776505699471,61.9,76690.18,30.0,0.98603,1e-05,2.44491]
[1776505702864,61.89,76692.11,30.0,0.98606,1e-05,2.44071]
[1776505708906,61.87,76691.96,30.0,0.98608,1e-05,2.43731]
[1776505709859,61.87,76691.96,30.0,0.98608,1e-05,2.43731]
[1776505709913,61.86,76700.94,30.0,0.98616,1e-05,2.42568]
[1776505710920,61.86,76705.53,30.0,0.98621,1e-05,2.41949]
[1776505711926,61.86,76700.88,30.0,0.98618,1e-05,2.42297]
[1776505712933,61.85,76699.51,30.0,0.98617,1e-05,2.42408]
[1776505714948,61.85,76698.02,30.0,0.98617,1e-05,2.42476]
[1776505719982,61.83,76698.16,30.0,0.98619,1e-05,2.42173]
[1776505725018,61.82,76697.44,30.0,0.9862,1e-05,2.41979]
[1776505728039,61.81,76698.83,30.0,0.98622,1e-05,2.4164]
[1776505733073,61.79,76700.8,30.0,0.98626,1e-05,2.41122]
[1776505735088,61.79,76704.79,30.0,0.9863,1e-05,2.40526]
[1776505736095,61.78,76705.96,30.0,0.98631,1e-05,2.4033]
[1776505736744,61.78,76705.96,30.0,0.98631,1e-05,2.4033]
[1776505737227,61.78,76712.06,30.0,0.98636,1e-05,2.39535]
[1776505738109,61.78,76715.63,30.0,0.9864,1e-05,2.39049]
[1776505742137,61.77,76717.4,30.0,0.98642,1e-05,2.38633]
[1776505744150,61.76,76715.63,30.0,0.98642,1e-05,2.38748]
[1776505745158,61.76,76713.59,30.0,0.9864,1e-05,2.38945]
[1776505750193,61.75,76713.45,30.0,0.98642,1e-05,2.38711]
[1776505755228,61.73,76713.89,30.0,0.98644,1e-05,2.38409]
[1776505760263,61.72,76715.79,30.0,0.98647,1e-05,2.37933]
[1776505762277,61.71,76716.59,30.0,0.98648,1e-05,2.37739]
[1776505769326,61.7,76716.59,30.0,0.98651,1e-05,2.37404]
[1776505775368,61.68,76716.47,30.0,0.98653,1e-05,2.36972]
[1776505778389,61.67,76714.59,30.0,0.98653,1e-05,2.3706]
[1776505779396,61.67,76711.03,30.0,0.9865,1e-05,2.37444]
[1776505780403,61.67,76707.98,30.0,0.98648,1e-05,2.37766]
[1776505781409,61.66,76699.65,30.0,0.98641,1e-05,2.38729]
[1776505782417,61.66,76696.41,30.0,0.98639,1e-05,2.39025]
[1776505789466,61.64,76695.89,30.0,0.98641,1e-05,2.38737]
[1776505790473,61.64,76697.04,30.0,0.98642,1e-05,2.38548]
[1776505796515,61.62,76696.97,30.0,0.98644,1e-05,2.38263]
[1776505802557,61.61,76697.52,30.0,0.98647,1e-05,2.37907]
[1776505807592,61.59,76697.45,30.0,0.98648,1e-05,2.37677]
[1776505812627,61.58,76697.55,30.0,0.9865,1e-05,2.3743]
[1776505813633,61.58,76692.51,30.0,0.98646,1e-05,2.37994]
[1776505814640,61.58,76690.22,30.0,0.98644,1e-05,2.38224]
[1776505822697,61.55,76689.84,30.0,0.98647,1e-05,2.37885]
[1776505828739,61.54,76689.94,30.0,0.98649,1e-05,2.37588]
[1776505834782,61.52,76689.94,30.0,0.98651,1e-05,2.37145]
[1776505839817,61.51,76690.5,30.0,0.98653,1e-05,2.36848]
[1776505844852,61.5,76690.69,30.0,0.98655,1e-05,2.36598]
[1776505849887,61.49,76691.39,30.0,0.98657,1e-05,2.36289]
[1776505854922,61.47,76691.86,30.0,0.98659,1e-05,2.36011]
[1776505858799,61.47,76691.62,30.0,0.9866,1e-05,2.35908]
[1776505859957,61.46,76689.33,30.0,0.98658,1e-05,2.36096]
[1776505864617,61.45,76680.91,30.0,0.98653,1e-05,2.36891]
[1776505864992,61.45,76674.71,30.0,0.98648,1e-05,2.37644]
[1776505865999,61.45,76668.19,30.0,0.98643,1e-05,2.3839]
[1776505867006,61.45,76667.12,30.0,0.98642,1e-05,2.38471]
[1776505869022,61.44,76665.85,30.0,0.98642,1e-05,2.38528]
[1776505874057,61.43,76665.74,30.0,0.98643,1e-05,2.38298]
[1776505879092,61.41,76664.95,30.0,0.98644,1e-05,2.38152]
[1776505883120,61.4,76667.38,30.0,0.98647,1e-05,2.37665]
[1776505889162,61.39,76668.1,30.0,0.9865,1e-05,2.37296]
[1776505894197,61.38,76668.23,30.0,0.98652,1e-05,2.36886]
[1776505902253,61.36,76668.34,30.0,0.98655,1e-05,2.36509]
[1776505908294,61.34,76666.96,30.0,0.98656,1e-05,2.36407]
[1776505917358,61.32,76667.33,30.0,0.98658,1e-05,2.35961]
[1776505927432,61.3,76669.85,30.0,0.98663,1e-05,2.3522]
[1776505928442,61.29,76666.08,30.0,0.98661,1e-05,2.35633]
[1776505929449,61.29,76665.03,30.0,0.9866,1e-05,2.35718]
[1776505931474,61.29,76663.15,30.0,0.98659,1e-05,2.35859]
[1776505936508,61.27,76662.43,30.0,0.9866,1e-05,2.35728]
[1776505941543,61.26,76663.05,30.0,0.98662,1e-05,2.35438]
[1776505943557,61.26,76664.11,30.0,0.98663,1e-05,2.35224]
[1776505949598,61.24,76665.24,30.0,0.98666,1e-05,2.34835]
[1776505950605,61.24,76668.92,30.0,0.98669,1e-05,2.34349]
[1776505951613,61.24,76671.48,30.0,0.98673,1e-05,2.33798]
[1776505955142,61.23,76671.07,30.0,0.98673,1e-05,2.33768]
[1776505955641,61.23,76668.4,30.0,0.98671,1e-05,2.3401]
[1776505961683,61.22,76668.75,30.0,0.98673,1e-05,2.33729]
[1776505962690,61.21,76664.59,30.0,0.9867,1e-05,2.34191]
[1776505963697,61.21,76663.53,30.0,0.98669,1e-05,2.34278]
[1776505964704,61.21,76661.95,30.0,0.98668,1e-05,2.34428]
[1776505969740,61.2,76661.49,30.0,0.98669,1e-05,2.3428]
[1776505973768,61.19,76659.96,30.0,0.98669,1e-05,2.34303]
[1776505973809,61.19,76659.96,30.0,0.98669,1e-05,2.34303]
[1776505973812,61.19,76659.96,30.0,0.98669,1e-05,2.34303]
[1776505974778,61.19,76651.44,30.0,0.98662,1e-05,2.35293]
[1776505974911,61.19,76651.44,30.0,0.98662,1e-05,2.35293]
[1776505974937,61.19,76651.44,30.0,0.98662,1e-05,2.35293]
[1776505975785,61.18,76645.82,30.0,0.98658,1e-05,2.35932]
[1776505976792,61.18,76643.2,30.0,0.98656,1e-05,2.36207]
[1776505979813,61.18,76641.75,30.0,0.98656,1e-05,2.36253]
[1776505980819,61.17,76636.05,30.0,0.98651,1e-05,2.36903]
[1776505981827,61.17,76629.37,30.0,0.98646,1e-05,2.37673]
[1776505982839,61.17,76629.37,30.0,0.98646,1e-05,2.37673]
[1776505982926,61.17,76626.95,30.0,0.98645,1e-05,2.37923]
[1776505984301,61.17,76624.49,30.0,0.98643,1e-05,2.38177]
[1776505986305,61.16,76623.85,30.0,0.98643,1e-05,2.38209]
[1776505986862,61.16,76620.95,30.0,0.98641,1e-05,2.3847]
[1776505987869,61.16,76618.09,30.0,0.98639,1e-05,2.38773]
[1776505988876,61.15,76619.62,30.0,0.9864,1e-05,2.38537]
[1776505989882,61.15,76620.7,30.0,0.98642,1e-05,2.38357]
[1776505995926,61.14,76621.01,30.0,0.98644,1e-05,2.38038]
[1776505997940,61.13,76622.24,30.0,0.98645,1e-05,2.37795]
[1776506008012,61.11,76620.88,30.0,0.98647,1e-05,2.37506]
[1776506013047,61.09,76620.91,30.0,0.9865,1e-05,2.37114]
[1776506017075,61.08,76621.96,30.0,0.98652,1e-05,2.36808]
[1776506022110,61.07,76622.03,30.0,0.98653,1e-05,2.3658]
[1776506027145,61.06,76620.91,30.0,0.98654,1e-05,2.365]
[1776506030166,61.05,76618.58,30.0,0.98653,1e-05,2.36655]
[1776506031173,61.05,76615.43,30.0,0.9865,1e-05,2.36996]
[1776506032179,61.05,76613.06,30.0,0.98649,1e-05,2.37241]
[1776506034194,61.04,76610.66,30.0,0.98647,1e-05,2.37446]
[1776506035201,61.04,76608.38,30.0,0.98646,1e-05,2.3768]
[1776506036208,61.04,76606.55,30.0,0.98644,1e-05,2.37859]
[1776506040236,61.03,76604.54,30.0,0.98644,1e-05,2.37923]
[1776506043257,61.02,76605.58,30.0,0.98646,1e-05,2.37658]
[1776506045272,61.02,76608.17,30.0,0.98648,1e-05,2.3725]
[1776506049299,61.01,76609.77,30.0,0.98651,1e-05,2.36876]
[1776506050307,61.0,76610.91,30.0,0.98652,1e-05,2.36692]
[1776506055342,60.99,76611.4,30.0,0.98654,1e-05,2.36413]
[1776506060377,60.98,76610.57,30.0,0.98655,1e-05,2.36294]
[1776506061383,60.98,76608.14,30.0,0.98653,1e-05,2.36547]
[1776506068433,60.96,76608.21,30.0,0.98655,1e-05,2.36228]
[1776506070448,60.96,76609.12,30.0,0.98656,1e-05,2.36029]
[1776506075484,60.95,76609.52,30.0,0.98659,1e-05,2.356]
[1776506077498,60.94,76608.55,30.0,0.98659,1e-05,2.35631]
[1776506078505,60.94,76607.42,30.0,0.98658,1e-05,2.35725]
[1776506079512,60.94,76605.79,30.0,0.98657,1e-05,2.35881]
[1776506080519,60.93,76603.4,30.0,0.98656,1e-05,2.36128]
[1776506081526,60.93,76601.54,30.0,0.98654,1e-05,2.36311]
[1776506082533,60.93,76600.49,30.0,0.98654,1e-05,2.36395]
[1776506087568,60.92,76600.24,30.0,0.98655,1e-05,2.36203]
[1776506090967,60.91,76600.44,30.0,0.98656,1e-05,2.3609]
[1776506091596,60.91,76596.98,30.0,0.98653,1e-05,2.36425]
[1776506092758,60.91,76596.98,30.0,0.98653,1e-05,2.36425]
[1776506092603,60.9,76593.53,30.0,0.98651,1e-05,2.36804]
[1776506093609,60.9,76591.6,30.0,0.9865,1e-05,2.36996]
[1776506096808,60.9,76591.49,30.0,0.9865,1e-05,2.36919]
[1776506104687,60.88,76589.69,30.0,0.98651,1e-05,2.36738]
[1776506108714,60.87,76588.33,30.0,0.98651,1e-05,2.36728]
[1776506109722,60.86,76587.17,30.0,0.98651,1e-05,2.36826]
[1776506114757,60.85,76587.35,30.0,0.98652,1e-05,2.36584]
[1776506116770,60.85,76585.66,30.0,0.98651,1e-05,2.36704]
[1776506120799,60.84,76586.95,30.0,0.98654,1e-05,2.36329]
[1776506124827,60.83,76584.91,30.0,0.98653,1e-05,2.36407]
[1776506126841,60.82,76579.53,30.0,0.98649,1e-05,2.36981]
[1776506127848,60.82,76575.78,30.0,0.98647,1e-05,2.37397]
[1776506130869,60.81,76574.76,30.0,0.98647,1e-05,2.37389]
[1776506131876,60.81,76573.05,30.0,0.98646,1e-05,2.37392]
[1776506132327,60.81,76573.05,30.0,0.98646,1e-05,2.37392]
[1776506132883,60.81,76569.19,30.0,0.98643,1e-05,2.37823]
[1776506133890,60.81,76567.99,30.0,0.98643,1e-05,2.37926]
[1776506135905,60.8,76566.25,30.0,0.98642,1e-05,2.3805]
[1776506140940,60.79,76565.49,30.0,0.98643,1e-05,2.37918]
[1776506143961,60.78,76563.91,30.0,0.98642,1e-05,2.37978]
[1776506147436,60.78,76563.69,30.0,0.98642,1e-05,2.3796]
[1776506153024,60.76,76563.11,30.0,0.98644,1e-05,2.37671]
[1776506156045,60.75,76565.13,30.0,0.98647,1e-05,2.37288]
[1776506161080,60.74,76562.49,30.0,0.98646,1e-05,2.37394]
[1776506162087,60.74,76560.89,30.0,0.98645,1e-05,2.37546]
[1776506167122,60.73,76560.39,30.0,0.98646,1e-05,2.37385]
[1776506171150,60.72,76558.44,30.0,0.98646,1e-05,2.37448]
[1776506176185,60.7,76558.73,30.0,0.98647,1e-05,2.37192]
[1776506179206,60.7,76559.9,30.0,0.98649,1e-05,2.36916]
[1776506183234,60.69,76561.04,30.0,0.98651,1e-05,2.36603]
[1776506184241,60.69,76564.46,30.0,0.98654,1e-05,2.36141]
[1776506185248,60.68,76570.72,30.0,0.9866,1e-05,2.35332]
[1776506187262,60.68,76575.14,30.0,0.98664,1e-05,2.34712]
[1776506188269,60.68,76576.79,30.0,0.98666,1e-05,2.34471]
[1776506194310,60.67,76576.78,30.0,0.98667,1e-05,2.34268]
[1776506196325,60.68,76578.0,30.0,0.98668,1e-05,2.34167]
[1776506198339,60.68,76579.36,30.0,0.98668,1e-05,2.3405]
[1776506199346,60.68,76580.66,30.0,0.98669,1e-05,2.33916]
[1776506200353,60.68,76582.05,30.0,0.9867,1e-05,2.33771]
[1776506203374,60.68,76586.84,30.0,0.98674,1e-05,2.33229]
[1776506204381,60.69,76590.2,30.0,0.98677,1e-05,2.32835]
[1776506205394,60.69,76591.5,30.0,0.98678,1e-05,2.32693]
[1776506210429,60.69,76591.35,30.0,0.98677,1e-05,2.32786]
[1776506217477,60.7,76591.97,30.0,0.98677,1e-05,2.32814]
[1776506222515,60.7,76594.52,30.0,0.98678,1e-05,2.32577]
[1776506223522,60.7,76596.02,30.0,0.9868,1e-05,2.3241]
[1776506225537,60.7,76602.73,30.0,0.98685,1e-05,2.31629]
[1776506226544,60.7,76609.76,30.0,0.9869,1e-05,2.30798]
[1776506228557,60.71,76615.48,30.0,0.98695,1e-05,2.30145]
[1776506229565,60.71,76620.43,30.0,0.98699,1e-05,2.2957]
[1776506230572,60.71,76621.66,30.0,0.98699,1e-05,2.29443]
[1776506232586,60.71,76622.77,30.0,0.987,1e-05,2.29351]
[1776506234658,60.71,76623.26,30.0,0.987,1e-05,2.29312]
[1776506234727,60.71,76625.11,30.0,0.98702,1e-05,2.29111]
[1776506235607,60.71,76632.29,30.0,0.98707,1e-05,2.28274]
[1776506236614,60.71,76636.83,30.0,0.98711,1e-05,2.27756]
[1776506239635,60.71,76638.71,30.0,0.98712,1e-05,2.27535]
[1776506243662,60.71,76634.47,30.0,0.9871,1e-05,2.27871]
[1776506245677,60.7,76632.82,30.0,0.98709,1e-05,2.27981]
[1776506246684,60.7,76630.19,30.0,0.98707,1e-05,2.28251]
[1776506252726,60.68,76629.23,30.0,0.98709,1e-05,2.27945]
[1776506257761,60.67,76628.68,30.0,0.9871,1e-05,2.27794]
[1776506262796,60.67,76629.73,30.0,0.98712,1e-05,2.27585]
[1776506267831,60.67,76629.5,30.0,0.98711,1e-05,2.27726]
[1776506269845,60.68,76630.41,30.0,0.98711,1e-05,2.27663]
[1776506270852,60.68,76632.0,30.0,0.98712,1e-05,2.27497]
[1776506275887,60.68,76633.3,30.0,0.98713,1e-05,2.27456]
[1776506280922,60.69,76633.34,30.0,0.98712,1e-05,2.27565]
[1776506289985,60.7,76632.6,30.0,0.9871,1e-05,2.27877]
[1776506295020,60.71,76632.48,30.0,0.98709,1e-05,2.28001]
[1776506301062,60.72,76632.37,30.0,0.98708,1e-05,2.28143]
[1776506309118,60.72,76632.56,30.0,0.98707,1e-05,2.2829]
[1776506319188,60.73,76632.86,30.0,0.98708,1e-05,2.2811]
[1776506320195,60.72,76634.8,30.0,0.9871,1e-05,2.27834]
[1776506329257,60.7,76634.81,30.0,0.98713,1e-05,2.2744]
[1776506335301,60.69,76635.43,30.0,0.98715,1e-05,2.27109]
[1776506341343,60.67,76636.02,30.0,0.98717,1e-05,2.26783]
[1776506344096,60.67,76636.06,30.0,0.98717,1e-05,2.26736]
[1776506343387,60.67,76637.52,30.0,0.98719,1e-05,2.26521]
[1776506344198,60.67,76637.52,30.0,0.98719,1e-05,2.26521]
[1776506344363,60.67,76639.48,30.0,0.9872,1e-05,2.26247]
[1776506351413,60.65,76639.93,30.0,0.98723,1e-05,2.25908]
[1776506356448,60.64,76639.93,30.0,0.98724,1e-05,2.25705]
[1776506357455,60.64,76630.84,30.0,0.98717,1e-05,2.26742]
[1776506358462,60.63,76627.33,30.0,0.98714,1e-05,2.27117]
[1776506367525,60.61,76629.31,30.0,0.98719,1e-05,2.26499]
[1776506368531,60.61,76630.25,30.0,0.9872,1e-05,2.26346]
[1776506369539,60.61,76629.38,30.0,0.98719,1e-05,2.26408]
[1776506374575,60.6,76629.24,30.0,0.98721,1e-05,2.26062]
[1776506379610,60.59,76629.26,30.0,0.98723,1e-05,2.25858]
[1776506384645,60.58,76628.09,30.0,0.98723,1e-05,2.25798]
[1776506389680,60.56,76627.75,30.0,0.98724,1e-05,2.25642]
[1776506396730,60.55,76627.58,30.0,0.98726,1e-05,2.25389]
[1776506401765,60.54,76627.87,30.0,0.98727,1e-05,2.25162]
[1776506402772,60.54,76626.57,30.0,0.98726,1e-05,2.25278]
[1776506404787,60.53,76623.59,30.0,0.98724,1e-05,2.25554]
[1776506405794,60.53,76618.0,30.0,0.9872,1e-05,2.26179]
[1776506406801,60.53,76615.13,30.0,0.98718,1e-05,2.2648]
[1776506408815,60.52,76614.2,30.0,0.98718,1e-05,2.2651]
[1776506409822,60.52,76611.49,30.0,0.98716,1e-05,2.26793]
[1776506410829,60.52,76610.38,30.0,0.98716,1e-05,2.26884]
[1776506412037,60.52,76609.09,30.0,0.98715,1e-05,2.26997]
[1776506412843,60.51,76607.68,30.0,0.98714,1e-05,2.27123]
[1776506413849,60.51,76606.52,30.0,0.98713,1e-05,2.2722]
[1776506417880,60.5,76607.73,30.0,0.98715,1e-05,2.26908]
[1776506422915,60.49,76607.58,30.0,0.98717,1e-05,2.2672]
[1776506427950,60.48,76605.88,30.0,0.98717,1e-05,2.26717]
[1776506430971,60.47,76602.29,30.0,0.98714,1e-05,2.27021]
[1776506431978,60.47,76600.89,30.0,0.98714,1e-05,2.26989]
[1776506432985,60.47,76599.02,30.0,0.98713,1e-05,2.2717]
[1776506433992,60.47,76598.06,30.0,0.98713,1e-05,2.27243]
[1776506434999,60.46,76596.76,30.0,0.98712,1e-05,2.27356]
[1776506438021,60.46,76594.98,30.0,0.98711,1e-05,2.27442]
[1776506442050,60.45,76593.58,30.0,0.98711,1e-05,2.27439]
[1776506447085,60.44,76592.92,30.0,0.98712,1e-05,2.27307]
[1776506449129,60.43,76592.95,30.0,0.98713,1e-05,2.27262]
[1776506454638,60.42,76592.13,30.0,0.98714,1e-05,2.27068]
[1776506455141,60.42,76591.75,30.0,0.98713,1e-05,2.27113]
[1776506456148,60.41,76587.38,30.0,0.9871,1e-05,2.27553]
[1776506456938,60.41,76587.38,30.0,0.9871,1e-05,2.27553]
[1776506457158,60.41,76583.96,30.0,0.98708,1e-05,2.27921]
[1776506458164,60.41,76580.79,30.0,0.98706,1e-05,2.28258]
[1776506461185,60.4,76578.03,30.0,0.98704,1e-05,2.28459]
[1776506466220,60.39,76577.29,30.0,0.98705,1e-05,2.2833]
[1776506467226,60.39,76586.9,30.0,0.98713,1e-05,2.27135]
[1776506468234,60.39,76591.11,30.0,0.98717,1e-05,2.26591]
[1776506470248,60.38,76586.35,30.0,0.98714,1e-05,2.27079]
[1776506472261,60.38,76585.31,30.0,0.98713,1e-05,2.27122]
[1776506473270,60.37,76584.42,30.0,0.98713,1e-05,2.27187]
[1776506474276,60.37,76586.28,30.0,0.98715,1e-05,2.26924]
[1776506475283,60.37,76587.88,30.0,0.98716,1e-05,2.26692]
[1776506480319,60.36,76588.43,30.0,0.98718,1e-05,2.26427]
[1776506487368,60.34,76588.43,30.0,0.9872,1e-05,2.26152]
[1776506492403,60.33,76587.99,30.0,0.98721,1e-05,2.25853]
[1776506493503,60.33,76587.99,30.0,0.98721,1e-05,2.25853]
[1776506493886,60.33,76587.99,30.0,0.98721,1e-05,2.25853]
[1776506494018,60.33,76585.2,30.0,0.98719,1e-05,2.26147]
[1776506494890,60.33,76572.94,30.0,0.9871,1e-05,2.27575]
[1776506495424,60.33,76558.97,30.0,0.98699,1e-05,2.29213]
[1776506496431,60.32,76554.98,30.0,0.98696,1e-05,2.2965]
[1776506497438,60.32,76552.84,30.0,0.98694,1e-05,2.29863]
[1776506498445,60.32,76550.04,30.0,0.98693,1e-05,2.30156]
[1776506499451,60.32,76549.01,30.0,0.98692,1e-05,2.30251]
[1776506500459,60.32,76544.75,30.0,0.98689,1e-05,2.30737]
[1776506502251,60.31,76542.61,30.0,0.98687,1e-05,2.30934]
[1776506502473,60.31,76539.54,30.0,0.98685,1e-05,2.31307]
[1776506503839,60.31,76539.54,30.0,0.98685,1e-05,2.31307]
[1776506503919,60.31,76537.99,30.0,0.98684,1e-05,2.31464]
[1776506504486,60.31,76539.27,30.0,0.98685,1e-05,2.31276]
[1776506507507,60.32,76541.93,30.0,0.98686,1e-05,2.31075]
[1776506509522,60.32,76543.87,30.0,0.98687,1e-05,2.30922]
[1776506514557,60.33,76545.92,30.0,0.98688,1e-05,2.3088]
[1776506516571,60.34,76540.29,30.0,0.98682,1e-05,2.31647]
[1776506517578,60.34,76535.61,30.0,0.98678,1e-05,2.32258]
[1776506518585,60.34,76534.11,30.0,0.98677,1e-05,2.3248]
[1776506520408,60.34,76533.93,30.0,0.98676,1e-05,2.32541]
[1776506520639,60.34,76533.93,30.0,0.98676,1e-05,2.32541]
[1776506521216,60.34,76533.93,30.0,0.98676,1e-05,2.32541]
[1776506521250,60.35,76523.59,30.0,0.98667,1e-05,2.33916]
[1776506521738,60.35,76523.59,30.0,0.98667,1e-05,2.33916]
[1776506522248,60.35,76510.56,30.0,0.98656,1e-05,2.35587]
[1776506522616,60.35,76508.53,30.0,0.98654,1e-05,2.35837]
[1776506523628,60.36,76510.49,30.0,0.98655,1e-05,2.35664]
[1776506524461,60.36,76510.49,30.0,0.98655,1e-05,2.35664]
[1776506526649,60.37,76513.02,30.0,0.98656,1e-05,2.35558]
[1776506527656,60.37,76514.34,30.0,0.98657,1e-05,2.35464]
[1776506529172,60.37,76514.34,30.0,0.98657,1e-05,2.35464]
[1776506529194,60.37,76514.34,30.0,0.98657,1e-05,2.35464]
[1776506530222,60.37,76513.66,30.0,0.98656,1e-05,2.35616]
[1776506530268,60.38,76498.11,30.0,0.98642,1e-05,2.37608]
[1776506530678,60.38,76481.74,30.0,0.98628,1e-05,2.39712]
[1776506531836,60.39,76477.83,30.0,0.98624,1e-05,2.40262]
[1776506533250,60.39,76477.83,30.0,0.98624,1e-05,2.40262]
[1776506533259,60.39,76480.99,30.0,0.98627,1e-05,2.39928]
[1776506534343,60.39,76480.99,30.0,0.98627,1e-05,2.39928]
[1776506534706,60.39,76471.76,30.0,0.98618,1e-05,2.41207]
[1776506535713,60.4,76469.61,30.0,0.98616,1e-05,2.41537]
[1776506536720,60.4,76473.15,30.0,0.98618,1e-05,2.4115]
[1776506538381,60.4,76473.15,30.0,0.98618,1e-05,2.4115]
[1776506537727,60.4,76468.56,30.0,0.98614,1e-05,2.41786]
[1776506539136,60.4,76468.56,30.0,0.98614,1e-05,2.41786]
[1776506539158,60.4,76468.56,30.0,0.98614,1e-05,2.41786]
[1776506539318,60.41,76465.69,30.0,0.98611,1e-05,2.42206]
[1776506539443,60.41,76465.69,30.0,0.98611,1e-05,2.42206]
[1776506540170,60.41,76465.69,30.0,0.98611,1e-05,2.42206]
[1776506540272,60.41,76464.76,30.0,0.9861,1e-05,2.4238]
[1776506540748,60.41,76465.83,30.0,0.9861,1e-05,2.42302]
[1776506541755,60.42,76471.09,30.0,0.98615,1e-05,2.41698]
[1776506543211,60.42,76471.09,30.0,0.98615,1e-05,2.41698]
[1776506543311,60.42,76473.29,30.0,0.98616,1e-05,2.41538]
[1776506544073,60.42,76473.29,30.0,0.98616,1e-05,2.41538]
[1776506544073,60.42,76473.29,30.0,0.98616,1e-05,2.41538]
[1776506544580,60.42,76473.49,30.0,0.98616,1e-05,2.41513]
[1776506545271,60.42,76473.49,30.0,0.98616,1e-05,2.41513]
[1776506545350,60.43,76466.85,30.0,0.98609,1e-05,2.42463]
[1776506545783,60.43,76454.19,30.0,0.98599,1e-05,2.44063]
[1776506546790,60.43,76453.45,30.0,0.98598,1e-05,2.4421]
[1776506548106,60.43,76453.45,30.0,0.98598,1e-05,2.4421]
[1776506549087,60.43,76454.02,30.0,0.98598,1e-05,2.44192]
[1776506549723,60.44,76454.32,30.0,0.98598,1e-05,2.44207]
[1776506550007,60.44,76454.32,30.0,0.98598,1e-05,2.44207]
[1776506550272,60.44,76454.32,30.0,0.98598,1e-05,2.44207]
[1776506550370,60.44,76442.31,30.0,0.98586,1e-05,2.45845]
[1776506550818,60.44,76433.54,30.0,0.98579,1e-05,2.46964]
[1776506551824,60.45,76434.4,30.0,0.9858,1e-05,2.46743]
[1776506553146,60.45,76434.4,30.0,0.9858,1e-05,2.46743]
[1776506553198,60.45,76435.69,30.0,0.98581,1e-05,2.46635]
[1776506554206,60.45,76435.69,30.0,0.98581,1e-05,2.46635]
[1776506554298,60.45,76439.18,30.0,0.98583,1e-05,2.46247]
[1776506554620,60.45,76439.18,30.0,0.98583,1e-05,2.46247]
[1776506554849,60.45,76434.67,30.0,0.98579,1e-05,2.4688]
[1776506555856,60.46,76433.01,30.0,0.98577,1e-05,2.47149]
[1776506556863,60.46,76434.13,30.0,0.98578,1e-05,2.47062]
[1776506558283,60.46,76434.13,30.0,0.98578,1e-05,2.47062]
[1776506558351,60.47,76428.61,30.0,0.98572,1e-05,2.4788]
[1776506558877,60.47,76429.8,30.0,0.98573,1e-05,2.47728]
[1776506559883,60.47,76427.14,30.0,0.98571,1e-05,2.48124]
[1776506560890,60.47,76423.45,30.0,0.98567,1e-05,2.48653]
[1776506561898,60.48,76420.8,30.0,0.98564,1e-05,2.49047]
[1776506562905,60.48,76417.56,30.0,0.98561,1e-05,2.49517]
[1776506564994,60.48,76417.18,30.0,0.9856,1e-05,2.49618]
[1776506565205,60.48,76424.75,30.0,0.98567,1e-05,2.48695]
[1776506566935,60.49,76414.54,30.0,0.98557,1e-05,2.50116]
[1776506567943,60.49,76411.42,30.0,0.98554,1e-05,2.50569]
[1776506569019,60.49,76411.42,30.0,0.98554,1e-05,2.50569]
[1776506569957,60.5,76413.92,30.0,0.98555,1e-05,2.50346]
[1776506571363,60.5,76413.92,30.0,0.98555,1e-05,2.50346]
[1776506571972,60.5,76411.99,30.0,0.98553,1e-05,2.50695]
[1776506572978,60.5,76409.85,30.0,0.98551,1e-05,2.51021]
[1776506573748,60.5,76409.85,30.0,0.98551,1e-05,2.51021]
[1776506573985,60.51,76412.41,30.0,0.98553,1e-05,2.50738]
[1776506577006,60.51,76416.4,30.0,0.98555,1e-05,2.50369]
[1776506581040,60.52,76417.88,30.0,0.98555,1e-05,2.50375]
[1776506583054,60.53,76420.02,30.0,0.98557,1e-05,2.50197]
[1776506584061,60.53,76426.75,30.0,0.98562,1e-05,2.49379]
[1776506585070,60.53,76432.27,30.0,0.98567,1e-05,2.4872]
[1776506586077,60.54,76436.33,30.0,0.9857,1e-05,2.48251]
[1776506588413,60.55,76444.68,30.0,0.98576,1e-05,2.47341]
[1776506589098,60.55,76449.34,30.0,0.9858,1e-05,2.46746]
[1776506591112,60.55,76455.99,30.0,0.98585,1e-05,2.46009]
[1776506592119,60.55,76458.67,30.0,0.98587,1e-05,2.45725]
[1776506595327,60.56,76460.78,30.0,0.98588,1e-05,2.45628]
[1776506596147,60.57,76463.72,30.0,0.9859,1e-05,2.45312]
[1776506597154,60.57,76471.36,30.0,0.98596,1e-05,2.44401]
[1776506598242,60.57,76471.36,30.0,0.98596,1e-05,2.44401]
[1776506598292,60.57,76473.71,30.0,0.98598,1e-05,2.44162]
[1776506599168,60.58,76477.51,30.0,0.98601,1e-05,2.43741]
[1776506600175,60.58,76478.73,30.0,0.98602,1e-05,2.43647]
[1776506601182,60.58,76482.6,30.0,0.98605,1e-05,2.4322]
[1776506602189,60.59,76484.07,30.0,0.98605,1e-05,2.43095]
[1776506606217,60.6,76478.09,30.0,0.98599,1e-05,2.44096]
[1776506607224,60.6,76469.67,30.0,0.98591,1e-05,2.45223]
[1776506608231,60.6,76468.01,30.0,0.98589,1e-05,2.45493]
[1776506610245,60.61,76466.13,30.0,0.98587,1e-05,2.45847]
[1776506612259,60.62,76462.76,30.0,0.98584,1e-05,2.46223]
[1776506613266,60.62,76461.28,30.0,0.98582,1e-05,2.46468]
[1776506615280,60.63,76460.31,30.0,0.98581,1e-05,2.46704]
[1776506616287,60.63,76454.98,30.0,0.98576,1e-05,2.47439]
[1776506617294,60.63,76452.7,30.0,0.98573,1e-05,2.47786]
[1776506618300,60.63,76450.63,30.0,0.98571,1e-05,2.48105]
[1776506620314,60.64,76451.96,30.0,0.98572,1e-05,2.48042]
[1776506621322,60.64,76452.82,30.0,0.98572,1e-05,2.47986]
[1776506622329,60.65,76451.44,30.0,0.9857,1e-05,2.48216]
[1776506628371,60.66,76451.26,30.0,0.98568,1e-05,2.4861]
[1776506632399,60.68,76454.02,30.0,0.98569,1e-05,2.48466]
[1776506633405,60.68,76451.84,30.0,0.98566,1e-05,2.48798]
[1776506634413,60.68,76445.31,30.0,0.9856,1e-05,2.49688]
[1776506635420,60.68,76443.68,30.0,0.98559,1e-05,2.49948]
[1776506640456,60.7,76443.54,30.0,0.98557,1e-05,2.50216]
[1776506642470,60.7,76445.27,30.0,0.98558,1e-05,2.50093]
[1776506643476,60.7,76446.37,30.0,0.98558,1e-05,2.50002]
[1776506645492,60.71,76452.08,30.0,0.98563,1e-05,2.49369]
[1776506646499,60.71,76455.24,30.0,0.98565,1e-05,2.49015]
[1776506647506,60.72,76456.27,30.0,0.98566,1e-05,2.48936]
[1776506648513,60.72,76458.92,30.0,0.98568,1e-05,2.48649]
[1776506649519,60.72,76459.99,30.0,0.98568,1e-05,2.48565]
[1776506651534,60.73,76461.76,30.0,0.98569,1e-05,2.48444]
[1776506652541,60.73,76463.19,30.0,0.9857,1e-05,2.48314]
[1776506654556,60.73,76464.71,30.0,0.98571,1e-05,2.48227]
[1776506657576,60.74,76471.89,30.0,0.98576,1e-05,2.47471]
[1776506658583,60.75,76473.71,30.0,0.98577,1e-05,2.47294]
[1776506660598,60.75,76474.74,30.0,0.98577,1e-05,2.47273]
[1776506661605,60.75,76468.12,30.0,0.98571,1e-05,2.48171]
[1776506662611,60.76,76465.35,30.0,0.98568,1e-05,2.48578]
[1776506663619,60.76,76469.0,30.0,0.98571,1e-05,2.48165]
[1776506665634,60.77,76450.03,30.0,0.98554,1e-05,2.50703]
[1776506666641,60.77,76443.68,30.0,0.98548,1e-05,2.5157]
[1776506667648,60.77,76447.76,30.0,0.98551,1e-05,2.51091]
[1776506671675,60.78,76445.75,30.0,0.98549,1e-05,2.51374]
[1776506672683,60.78,76443.95,30.0,0.98547,1e-05,2.51653]
[1776506673690,60.79,76445.42,30.0,0.98548,1e-05,2.51511]
[1776506674697,60.79,76443.76,30.0,0.98546,1e-05,2.51772]
[1776506677718,60.8,76449.67,30.0,0.9855,1e-05,2.51151]
[1776506678725,60.8,76451.58,30.0,0.98552,1e-05,2.50953]
[1776506680739,60.8,76449.82,30.0,0.9855,1e-05,2.51276]
[1776506682753,60.81,76448.3,30.0,0.98548,1e-05,2.51567]
[1776506685774,60.82,76445.41,30.0,0.98544,1e-05,2.52081]
[1776506686781,60.82,76442.75,30.0,0.98541,1e-05,2.52471]
[1776506689801,60.82,76442.27,30.0,0.9854,1e-05,2.52624]
[1776506690411,60.82,76442.27,30.0,0.9854,1e-05,2.52624]
[1776506690507,60.83,76435.95,30.0,0.98534,1e-05,2.53532]
[1776506690811,60.83,76430.41,30.0,0.98529,1e-05,2.54251]
[1776506691819,60.83,76426.54,30.0,0.98525,1e-05,2.54797]
[1776506692826,60.83,76423.65,30.0,0.98523,1e-05,2.55215]
[1776506693645,60.83,76423.65,30.0,0.98523,1e-05,2.55215]
[1776506694574,60.83,76423.65,30.0,0.98523,1e-05,2.55215]
[1776506693833,60.83,76425.87,30.0,0.98524,1e-05,2.54967]
[1776506694839,60.84,76414.58,30.0,0.98514,1e-05,2.56482]
[1776506695852,60.84,76406.97,30.0,0.98507,1e-05,2.57518]
[1776506697206,60.84,76419.39,30.0,0.98518,1e-05,2.55928]
[1776506698192,60.84,76419.39,30.0,0.98518,1e-05,2.55928]
[1776506698228,60.84,76424.89,30.0,0.98522,1e-05,2.5525]
[1776506699880,60.85,76423.25,30.0,0.9852,1e-05,2.55546]
[1776506700887,60.85,76422.36,30.0,0.98519,1e-05,2.55702]
[1776506701894,60.85,76419.81,30.0,0.98517,1e-05,2.56076]
[1776506702901,60.85,76421.26,30.0,0.98518,1e-05,2.55926]
[1776506706929,60.86,76423.76,30.0,0.98519,1e-05,2.55758]
[1776506708153,60.86,76423.76,30.0,0.98519,1e-05,2.55758]
[1776506708254,60.86,76426.33,30.0,0.98521,1e-05,2.55464]
[1776506708943,60.86,76427.46,30.0,0.98522,1e-05,2.55357]
[1776506709951,60.87,76431.44,30.0,0.98525,1e-05,2.5488]
[1776506711561,60.87,76431.44,30.0,0.98525,1e-05,2.5488]
[1776506711965,60.87,76423.83,30.0,0.98518,1e-05,2.55914]
[1776506713196,60.87,76415.18,30.0,0.98509,1e-05,2.57128]
[1776506713979,60.87,76412.93,30.0,0.98507,1e-05,2.57461]
[1776506715367,60.87,76412.93,30.0,0.98507,1e-05,2.57461]
[1776506715376,60.88,76410.93,30.0,0.98505,1e-05,2.57761]
[1776506717003,60.88,76406.75,30.0,0.98501,1e-05,2.58385]
[1776506720027,60.89,76408.51,30.0,0.98502,1e-05,2.58262]
[1776506721034,60.89,76410.24,30.0,0.98503,1e-05,2.5807]
[1776506722041,60.89,76409.13,30.0,0.98502,1e-05,2.58253]
[1776506724054,60.89,76407.99,30.0,0.985,1e-05,2.58475]
[1776506725062,60.9,76406.32,30.0,0.98498,1e-05,2.5873]
[1776506727075,60.9,76411.86,30.0,0.98503,1e-05,2.58072]
[1776506728083,60.9,76413.97,30.0,0.98505,1e-05,2.57831]
[1776506729090,60.9,76412.28,30.0,0.98503,1e-05,2.58089]
[1776506730372,60.9,76412.28,30.0,0.98503,1e-05,2.58089]
[1776506730426,60.9,76408.22,30.0,0.98499,1e-05,2.58659]
[1776506731104,60.91,76396.96,30.0,0.98489,1e-05,2.60007]
[1776506732110,60.91,76400.61,30.0,0.98493,1e-05,2.59557]
[1776506733119,60.91,76403.77,30.0,0.98495,1e-05,2.59173]
[1776506735133,60.91,76400.68,30.0,0.98492,1e-05,2.59648]
[1776506736140,60.91,76402.14,30.0,0.98493,1e-05,2.59489]
[1776506739160,60.92,76403.66,30.0,0.98494,1e-05,2.59387]
[1776506740168,60.92,76405.24,30.0,0.98495,1e-05,2.59212]
[1776506744196,60.93,76402.32,30.0,0.98491,1e-05,2.59731]
[1776506746210,60.93,76405.7,30.0,0.98494,1e-05,2.5935]
[1776506747217,60.93,76399.11,30.0,0.98488,1e-05,2.60254]
[1776506748224,60.94,76398.03,30.0,0.98487,1e-05,2.60428]
[1776506752253,60.94,76399.15,30.0,0.98487,1e-05,2.60405]
[1776506757288,60.95,76398.28,30.0,0.98485,1e-05,2.60675]
[1776506762323,60.96,76397.11,30.0,0.98483,1e-05,2.60984]
[1776506768365,60.97,76396.42,30.0,0.98481,1e-05,2.61256]
[1776506773400,60.97,76396.82,30.0,0.9848,1e-05,2.61352]
[1776506774406,60.98,76399.71,30.0,0.98483,1e-05,2.60999]
[1776506775415,60.98,76401.29,30.0,0.98484,1e-05,2.6082]
[1776506776421,60.98,76402.64,30.0,0.98485,1e-05,2.60671]
[1776506779442,60.98,76403.62,30.0,0.98485,1e-05,2.60634]
[1776506781456,60.99,76404.69,30.0,0.98486,1e-05,2.60554]
[1776506783243,60.99,76404.69,30.0,0.98486,1e-05,2.60554]
[1776506783472,60.99,76396.91,30.0,0.98478,1e-05,2.61646]
[1776506784478,60.99,76392.91,30.0,0.98474,1e-05,2.62208]
[1776506786492,60.99,76392.72,30.0,0.98474,1e-05,2.6229]
[1776506787300,60.99,76392.72,30.0,0.98474,1e-05,2.6229]
[1776506790120,61.0,76393.11,30.0,0.98474,1e-05,2.62322]
[1776506790520,61.0,76382.07,30.0,0.98463,1e-05,2.6382]
[1776506791527,61.0,76371.51,30.0,0.98454,1e-05,2.65085]
[1776506792537,61.0,76371.51,30.0,0.98454,1e-05,2.65085]
[1776506792554,61.0,76365.22,30.0,0.98448,1e-05,2.65955]
[1776506793541,61.0,76367.7,30.0,0.9845,1e-05,2.65644]
[1776506794548,61.0,76363.04,30.0,0.98446,1e-05,2.66292]
[1776506795555,61.01,76366.99,30.0,0.98449,1e-05,2.65783]
[1776506796082,61.01,76366.99,30.0,0.98449,1e-05,2.65783]
[1776506796515,61.01,76366.99,30.0,0.98449,1e-05,2.65783]
[1776506796562,61.01,76382.75,30.0,0.98464,1e-05,2.63694]
[1776506797569,61.01,76391.52,30.0,0.98472,1e-05,2.62547]
[1776506798576,61.01,76391.74,30.0,0.98472,1e-05,2.62543]
[1776506799583,61.01,76391.86,30.0,0.98472,1e-05,2.62554]
[1776506802604,61.02,76396.75,30.0,0.98476,1e-05,2.62014]
[1776506803611,61.02,76400.65,30.0,0.98479,1e-05,2.61525]
[1776506804618,61.02,76408.48,30.0,0.98486,1e-05,2.60518]
[1776506805625,61.02,76415.3,30.0,0.98492,1e-05,2.59649]
[1776506806681,61.02,76422.06,30.0,0.98498,1e-05,2.58792]
[1776506808646,61.03,76419.47,30.0,0.98495,1e-05,2.59201]
[1776506810662,61.03,76420.3,30.0,0.98495,1e-05,2.59158]
[1776506811669,61.03,76424.36,30.0,0.98499,1e-05,2.58658]
[1776506812635,61.03,76424.36,30.0,0.98499,1e-05,2.58658]
[1776506812676,61.03,76427.64,30.0,0.98502,1e-05,2.58262]
[1776506813683,61.03,76432.91,30.0,0.98506,1e-05,2.57606]
[1776506813828,61.03,76432.91,30.0,0.98506,1e-05,2.57606]
[1776506813934,61.03,76432.91,30.0,0.98506,1e-05,2.57606]
[1776506814690,61.04,76437.88,30.0,0.98511,1e-05,2.56992]
[1776506815697,61.04,76441.7,30.0,0.98514,1e-05,2.56531]
[1776506815819,61.04,76441.7,30.0,0.98514,1e-05,2.56531]
[1776506816704,61.04,76447.88,30.0,0.98519,1e-05,2.55764]
[1776506817711,61.04,76452.43,30.0,0.98523,1e-05,2.55212]
[1776506818718,61.04,76460.19,30.0,0.98529,1e-05,2.54246]
[1776506819725,61.05,76462.18,30.0,0.98531,1e-05,2.5403]
[1776506820731,61.05,76454.3,30.0,0.98524,1e-05,2.55094]
[1776506821739,61.05,76450.32,30.0,0.9852,1e-05,2.55652]
[1776506822746,61.05,76454.72,30.0,0.98523,1e-05,2.5512]
[1776506825767,61.06,76457.69,30.0,0.98525,1e-05,2.54857]
[1776506826775,61.06,76459.44,30.0,0.98527,1e-05,2.54671]
[1776506827783,61.06,76446.44,30.0,0.98515,1e-05,2.56361]
[1776506828789,61.07,76430.84,30.0,0.985,1e-05,2.58481]
[1776506829796,61.07,76427.2,30.0,0.98497,1e-05,2.58994]
[1776506830803,61.07,76422.08,30.0,0.98492,1e-05,2.59702]
[1776506832817,61.07,76413.17,30.0,0.98483,1e-05,2.60944]
[1776506834354,61.07,76413.17,30.0,0.98483,1e-05,2.60944]
[1776506834381,61.07,76412.71,30.0,0.98483,1e-05,2.61035]
[1776506835127,61.07,76412.71,30.0,0.98483,1e-05,2.61035]
[1776506835677,61.07,76412.71,30.0,0.98483,1e-05,2.61035]
[1776506835227,61.08,76388.82,30.0,0.9846,1e-05,2.6424]
[1776506836444,61.08,76367.98,30.0,0.98441,1e-05,2.67059]
[1776506837451,61.08,76363.74,30.0,0.98437,1e-05,2.6765]
[1776506838477,61.08,76363.74,30.0,0.98437,1e-05,2.6765]
[1776506838512,61.08,76364.61,30.0,0.98437,1e-05,2.67552]
[1776506841880,61.08,76358.63,30.0,0.98431,1e-05,2.68437]
[1776506842887,61.08,76361.78,30.0,0.98434,1e-05,2.68029]
[1776506844901,61.09,76360.77,30.0,0.98433,1e-05,2.68203]
[1776506845908,61.09,76358.4,30.0,0.9843,1e-05,2.68541]
[1776506846915,61.09,76356.93,30.0,0.98429,1e-05,2.68757]
[1776506849121,61.09,76352.9,30.0,0.98425,1e-05,2.69337]
[1776506849936,61.09,76357.93,30.0,0.98429,1e-05,2.68672]
[1776506850943,61.09,76353.82,30.0,0.98425,1e-05,2.69246]
[1776506853964,61.09,76356.44,30.0,0.98429,1e-05,2.68764]
[1776506855978,61.1,76358.27,30.0,0.9843,1e-05,2.68551]
[1776506856985,61.1,76360.51,30.0,0.98432,1e-05,2.68265]
[1776506857991,61.1,76365.7,30.0,0.98437,1e-05,2.67583]
[1776506858999,61.1,76368.39,30.0,0.98439,1e-05,2.6724]
[1776506860187,61.1,76368.39,30.0,0.98439,1e-05,2.6724]
[1776506860282,61.1,76372.55,30.0,0.98443,1e-05,2.667]
[1776506861017,61.1,76373.34,30.0,0.98444,1e-05,2.66614]
[1776506862124,61.1,76373.34,30.0,0.98444,1e-05,2.66614]
[1776506862297,61.1,76375.1,30.0,0.98445,1e-05,2.66399]
[1776506863459,61.1,76390.03,30.0,0.98459,1e-05,2.64421]
[1776506864038,61.1,76401.7,30.0,0.9847,1e-05,2.62891]
[1776506865045,61.1,76401.82,30.0,0.9847,1e-05,2.62902]
[1776506866182,61.1,76401.82,30.0,0.9847,1e-05,2.62902]
[1776506866185,61.11,76404.08,30.0,0.98471,1e-05,2.62629]
[1776506867059,61.11,76406.55,30.0,0.98474,1e-05,2.62329]
[1776506868066,61.11,76408.07,30.0,0.98475,1e-05,2.62156]
[1776506871087,61.11,76404.61,30.0,0.98471,1e-05,2.62701]
[1776506872094,61.11,76402.4,30.0,0.98469,1e-05,2.63022]
[1776506877129,61.12,76400.69,30.0,0.98466,1e-05,2.63383]
[1776506880149,61.13,76403.24,30.0,0.98468,1e-05,2.63123]
[1776506881157,61.13,76404.07,30.0,0.98469,1e-05,2.63039]
[1776506882164,61.13,76409.1,30.0,0.98473,1e-05,2.62398]
[1776506883171,61.13,76405.13,30.0,0.98469,1e-05,2.62953]
[1776506884178,61.13,76402.79,30.0,0.98467,1e-05,2.63291]
[1776506887199,61.14,76403.88,30.0,0.98467,1e-05,2.63225]
[1776506888206,61.14,76402.85,30.0,0.98466,1e-05,2.63388]
[1776506891228,61.14,76396.89,30.0,0.9846,1e-05,2.6426]
[1776506892234,61.14,76395.99,30.0,0.98459,1e-05,2.64405]
[1776506894248,61.14,76394.26,30.0,0.98457,1e-05,2.64684]
[1776506895255,61.15,76387.8,30.0,0.98451,1e-05,2.65572]
[1776506896262,61.15,76385.6,30.0,0.98449,1e-05,2.65889]
[1776506897269,61.15,76381.83,30.0,0.98445,1e-05,2.66416]
[1776506898276,61.15,76380.55,30.0,0.98444,1e-05,2.66609]
[1776506900290,61.15,76381.55,30.0,0.98445,1e-05,2.66516]
[1776506902806,61.15,76381.59,30.0,0.98444,1e-05,2.66552]
[1776506903311,61.15,76375.52,30.0,0.98438,1e-05,2.67389]
[1776506904318,61.16,76373.92,30.0,0.98437,1e-05,2.67624]
[1776506906427,61.16,76373.28,30.0,0.98436,1e-05,2.67729]
[1776506906474,61.16,76371.87,30.0,0.98435,1e-05,2.67937]
[1776506907339,61.16,76370.36,30.0,0.98433,1e-05,2.68159]
[1776506912374,61.16,76370.76,30.0,0.98434,1e-05,2.68017]
[1776506914387,61.16,76373.29,30.0,0.98436,1e-05,2.6771]
[1776506915185,61.16,76373.29,30.0,0.98436,1e-05,2.6771]
[1776506915559,61.17,76362.47,30.0,0.98426,1e-05,2.69189]
[1776506915988,61.17,76362.47,30.0,0.98426,1e-05,2.69189]
[1776506916412,61.17,76335.37,30.0,0.984,1e-05,2.72891]
[1776506917042,61.17,76335.37,30.0,0.984,1e-05,2.72891]
[1776506917411,61.17,76328.7,30.0,0.98393,1e-05,2.73813]
[1776506918700,61.17,76328.7,30.0,0.98393,1e-05,2.73813]
[1776506919362,61.21,76328.77,30.0,0.98387,1e-05,2.74726]
[1776506919425,61.21,76333.99,30.0,0.98392,1e-05,2.7401]
[1776506920432,61.21,76338.49,30.0,0.98396,1e-05,2.7344]
[1776506921439,61.22,76333.19,30.0,0.98391,1e-05,2.74174]
[1776506922446,61.22,76325.5,30.0,0.98383,1e-05,2.75237]
[1776506923453,61.22,76322.34,30.0,0.9838,1e-05,2.75722]
[1776506927481,61.23,76317.23,30.0,0.98374,1e-05,2.76582]
[1776506928488,61.23,76314.01,30.0,0.98371,1e-05,2.77052]
[1776506929051,61.23,76314.01,30.0,0.98371,1e-05,2.77052]
[1776506929561,61.23,76308.3,30.0,0.98365,1e-05,2.77861]
[1776506930512,61.23,76307.08,30.0,0.98364,1e-05,2.78034]
[1776506931519,61.23,76305.66,30.0,0.98362,1e-05,2.78232]
[1776506933533,61.23,76306.72,30.0,0.98363,1e-05,2.78083]
[1776506935547,61.23,76303.41,30.0,0.9836,1e-05,2.78541]
[1776506936554,61.23,76304.59,30.0,0.98361,1e-05,2.7837]
[1776506937562,61.23,76302.76,30.0,0.9836,1e-05,2.78619]
[1776506940583,61.23,76304.38,30.0,0.98361,1e-05,2.78368]
[1776506942597,61.23,76301.8,30.0,0.98359,1e-05,2.78713]
[1776506944611,61.22,76299.49,30.0,0.98357,1e-05,2.79024]
[1776506946625,61.22,76302.2,30.0,0.9836,1e-05,2.78623]
[1776506947632,61.22,76304.43,30.0,0.98362,1e-05,2.78298]
[1776506948639,61.22,76308.93,30.0,0.98366,1e-05,2.77673]
[1776506949801,61.22,76320.76,30.0,0.98378,1e-05,2.76038]
[1776506950653,61.22,76332.96,30.0,0.9839,1e-05,2.74361]
[1776506951660,61.22,76336.99,30.0,0.98393,1e-05,2.73812]
[1776506952667,61.22,76337.13,30.0,0.98394,1e-05,2.73799]
[1776506957702,61.23,76337.24,30.0,0.98393,1e-05,2.73826]
[1776506958709,61.23,76335.51,30.0,0.98392,1e-05,2.74071]
[1776506959716,61.23,76336.78,30.0,0.98393,1e-05,2.73906]
[1776506961730,61.23,76335.33,30.0,0.98391,1e-05,2.74121]
[1776506966765,61.23,76335.84,30.0,0.98391,1e-05,2.74093]
[1776506968780,61.23,76333.37,30.0,0.98389,1e-05,2.74448]
[1776506968950,61.23,76333.37,30.0,0.98389,1e-05,2.74448]
[1776506969786,61.23,76326.58,30.0,0.98382,1e-05,2.7539]
[1776506971800,61.23,76327.13,30.0,0.98384,1e-05,2.75148]
[1776506972747,61.23,76327.13,30.0,0.98384,1e-05,2.75148]
[1776506977842,61.23,76328.49,30.0,0.98385,1e-05,2.74999]
[1776506982878,61.23,76329.22,30.0,0.98385,1e-05,2.74934]
[1776506985025,61.24,76329.19,30.0,0.98385,1e-05,2.74945]
[1776506985886,61.24,76318.83,30.0,0.98375,1e-05,2.76385]
[1776506986434,61.24,76301.61,30.0,0.98358,1e-05,2.78774]
[1776506986907,61.24,76298.23,30.0,0.98355,1e-05,2.79244]
[1776506988814,61.24,76298.23,30.0,0.98355,1e-05,2.79244]
[1776506988823,61.24,76298.31,30.0,0.98355,1e-05,2.79232]
[1776506992949,61.24,76296.23,30.0,0.98353,1e-05,2.79518]
[1776506993956,61.24,76294.3,30.0,0.98351,1e-05,2.79786]
[1776506998991,61.24,76293.58,30.0,0.9835,1e-05,2.79876]
[1776507002196,61.23,76293.58,30.0,0.98351,1e-05,2.79849]
[1776507002645,61.23,76293.26,30.0,0.9835,1e-05,2.79891]
[1776507003434,61.23,76293.26,30.0,0.9835,1e-05,2.79891]
[1776507003460,61.23,76287.02,30.0,0.98344,1e-05,2.80759]
[1776507004026,61.23,76281.3,30.0,0.98339,1e-05,2.81555]
[1776507005920,61.23,76281.3,30.0,0.98339,1e-05,2.81555]
[1776507006377,61.23,76282.07,30.0,0.98339,1e-05,2.81442]
[1776507006396,61.23,76276.91,30.0,0.98334,1e-05,2.8216]
[1776507007450,61.23,76268.46,30.0,0.98326,1e-05,2.8334]
[1776507008057,61.23,76271.38,30.0,0.98329,1e-05,2.82929]
[1776507009064,61.23,76274.76,30.0,0.98333,1e-05,2.82359]
[1776507009972,61.23,76274.76,30.0,0.98333,1e-05,2.82359]
[1776507010071,61.23,76270.15,30.0,0.98328,1e-05,2.83]
[1776507011489,61.23,76270.15,30.0,0.98328,1e-05,2.83]
[1776507011561,61.23,76267.58,30.0,0.98326,1e-05,2.83353]
[1776507012085,61.23,76264.36,30.0,0.98323,1e-05,2.83798]
[1776507012982,61.23,76264.36,30.0,0.98323,1e-05,2.83798]
[1776507013092,61.22,76265.86,30.0,0.98325,1e-05,2.83491]
[1776507014099,61.22,76274.43,30.0,0.98333,1e-05,2.82277]
[1776507015519,61.22,76284.13,30.0,0.98343,1e-05,2.80911]
[1776507016114,61.22,76291.05,30.0,0.9835,1e-05,2.7994]
[1776507018128,61.22,76284.83,30.0,0.98344,1e-05,2.80803]
[1776507019135,61.22,76281.76,30.0,0.98341,1e-05,2.81228]
[1776507020142,61.22,76280.68,30.0,0.9834,1e-05,2.81374]
[1776507023722,61.22,76281.33,30.0,0.98341,1e-05,2.81273]
[1776507023789,61.22,76283.72,30.0,0.98343,1e-05,2.80933]
[1776507024566,61.22,76266.18,30.0,0.98326,1e-05,2.8339]
[1776507025178,61.22,76260.18,30.0,0.9832,1e-05,2.84227]
[1776507026783,61.22,76260.18,30.0,0.9832,1e-05,2.84227]
[1776507027206,61.21,76259.45,30.0,0.9832,1e-05,2.84227]
[1776507027277,61.21,76258.21,30.0,0.98319,1e-05,2.84299]
[1776507030213,61.21,76259.62,30.0,0.98321,1e-05,2.84068]
[1776507031220,61.21,76263.5,30.0,0.98326,1e-05,2.83328]
[1776507032227,61.21,76269.5,30.0,0.98332,1e-05,2.82475]
[1776507033234,61.21,76268.44,30.0,0.98331,1e-05,2.82617]
[1776507034240,61.21,76269.89,30.0,0.98332,1e-05,2.82405]
[1776507035248,61.21,76268.78,30.0,0.98331,1e-05,2.82555]
[1776507040283,61.2,76268.67,30.0,0.98331,1e-05,2.82535]
[1776507044313,61.2,76267.52,30.0,0.9833,1e-05,2.8267]
[1776507046328,61.2,76261.05,30.0,0.98324,1e-05,2.83567]
[1776507047333,61.2,76258.42,30.0,0.98321,1e-05,2.8393]
[1776507048341,61.2,76259.68,30.0,0.98323,1e-05,2.83743]
[1776507049160,61.2,76259.68,30.0,0.98323,1e-05,2.83743]
[1776507049348,61.2,76261.23,30.0,0.98324,1e-05,2.83515]
[1776507050355,61.2,76258.92,30.0,0.98322,1e-05,2.83833]
[1776507051362,61.2,76260.82,30.0,0.98324,1e-05,2.83556]
[1776507053139,61.2,76261.68,30.0,0.98325,1e-05,2.83426]
[1776507054384,61.2,76264.1,30.0,0.98327,1e-05,2.83069]
[1776507056398,61.2,76268.03,30.0,0.98332,1e-05,2.82501]
[1776507057884,61.2,76281.02,30.0,0.98344,1e-05,2.80674]
[1776507058412,61.2,76286.13,30.0,0.9835,1e-05,2.79957]
[1776507059173,61.2,76286.13,30.0,0.9835,1e-05,2.79957]
[1776507059201,61.2,76286.13,30.0,0.9835,1e-05,2.79957]
[1776507059419,61.2,76291.65,30.0,0.98355,1e-05,2.79186]
[1776507060426,61.2,76298.22,30.0,0.98361,1e-05,2.78271]
[1776507065202,61.2,76298.31,30.0,0.98361,1e-05,2.78264]
[1776507065461,61.2,76288.71,30.0,0.98352,1e-05,2.79602]
[1776507066468,61.2,76287.98,30.0,0.98351,1e-05,2.79703]
[1776507067475,61.2,76291.72,30.0,0.98355,1e-05,2.79181]
[1776507068482,61.2,76293.14,30.0,0.98356,1e-05,2.78983]
[1776507069003,61.2,76293.14,30.0,0.98356,1e-05,2.78983]
[1776507069489,61.2,76294.18,30.0,0.98357,1e-05,2.78839]
[1776507074524,61.2,76294.79,30.0,0.98358,1e-05,2.7876]
[1776507075531,61.2,76293.86,30.0,0.98357,1e-05,2.78891]
[1776507080566,61.2,76294.68,30.0,0.98358,1e-05,2.78783]
[1776507082580,61.2,76304.41,30.0,0.98367,1e-05,2.77435]
[1776507083587,61.2,76305.38,30.0,0.98368,1e-05,2.77304]
[1776507086608,61.2,76309.56,30.0,0.98372,1e-05,2.76736]
[1776507087944,61.2,76309.56,30.0,0.98372,1e-05,2.76736]
[1776507088029,61.2,76309.56,30.0,0.98372,1e-05,2.76736]
[1776507087953,61.2,76310.79,30.0,0.98373,1e-05,2.76571]
[1776507088623,61.2,76320.15,30.0,0.98382,1e-05,2.75285]
[1776507089630,61.2,76327.84,30.0,0.9839,1e-05,2.74234]
[1776507090973,61.2,76327.84,30.0,0.9839,1e-05,2.74234]
[1776507090979,61.2,76331.03,30.0,0.98393,1e-05,2.73805]
[1776507091196,61.2,76331.03,30.0,0.98393,1e-05,2.73805]
[1776507091644,61.2,76334.42,30.0,0.98397,1e-05,2.73171]
[1776507092872,61.2,76336.58,30.0,0.98399,1e-05,2.72886]
[1776507093658,61.2,76341.66,30.0,0.98404,1e-05,2.72203]
[1776507094665,61.2,76344.19,30.0,0.98406,1e-05,2.71869]
[1776507095672,61.2,76346.48,30.0,0.98408,1e-05,2.7157]
[1776507096679,61.2,76345.28,30.0,0.98407,1e-05,2.71746]
[1776507097686,61.2,76343.19,30.0,0.98405,1e-05,2.72044]
[1776507098693,61.2,76341.59,30.0,0.98403,1e-05,2.72274]
[1776507103728,61.21,76342.39,30.0,0.98404,1e-05,2.72223]
[1776507104743,61.21,76322.23,30.0,0.98384,1e-05,2.74997]
[1776507105137,61.21,76322.23,30.0,0.98384,1e-05,2.74997]
[1776507105748,61.21,76296.58,30.0,0.98359,1e-05,2.7855]
[1776507106981,61.21,76294.18,30.0,0.98357,1e-05,2.78885]
[1776507108572,61.21,76295.09,30.0,0.98358,1e-05,2.78758]
[1776507112797,61.21,76297.05,30.0,0.9836,1e-05,2.78485]
[1776507113804,61.21,76298.43,30.0,0.98361,1e-05,2.78294]
[1776507114810,61.21,76299.63,30.0,0.98362,1e-05,2.78128]
[1776507116825,61.21,76302.67,30.0,0.98365,1e-05,2.77708]
[1776507120853,61.21,76303.92,30.0,0.98366,1e-05,2.77541]
[1776507121860,61.21,76306.72,30.0,0.98369,1e-05,2.77155]
[1776507122867,61.21,76311.35,30.0,0.98374,1e-05,2.76517]
[1776507124023,61.21,76318.34,30.0,0.9838,1e-05,2.75556]
[1776507125285,61.21,76318.78,30.0,0.98381,1e-05,2.75501]
[1776507125559,61.21,76318.78,30.0,0.98381,1e-05,2.75501]
[1776507125888,61.21,76299.28,30.0,0.98362,1e-05,2.78203]
[1776507126363,61.21,76299.28,30.0,0.98362,1e-05,2.78203]
[1776507126895,61.21,76276.24,30.0,0.98339,1e-05,2.81417]
[1776507127902,61.21,76269.2,30.0,0.98332,1e-05,2.82401]
[1776507128909,61.21,76262.11,30.0,0.98325,1e-05,2.83391]
[1776507129070,61.21,76262.11,30.0,0.98325,1e-05,2.83391]
[1776507129916,61.21,76259.85,30.0,0.98323,1e-05,2.83702]
[1776507130923,61.21,76258.4,30.0,0.98321,1e-05,2.83898]
[1776507133943,61.21,76256.46,30.0,0.9832,1e-05,2.84143]
[1776507139028,61.2,76255.66,30.0,0.98319,1e-05,2.84207]
[1776507140041,61.2,76256.86,30.0,0.9832,1e-05,2.84028]
[1776507145075,61.2,76256.13,30.0,0.9832,1e-05,2.84086]
[1776507150109,61.2,76256.32,30.0,0.9832,1e-05,2.84017]
[1776507155144,61.2,76255.88,30.0,0.98321,1e-05,2.83849]
[1776507160179,61.2,76256.62,30.0,0.98322,1e-05,2.8371]
[1776507165516,61.19,76256.45,30.0,0.98322,1e-05,2.83707]
[1776507170249,61.19,76255.37,30.0,0.98322,1e-05,2.83822]
[1776507171256,61.19,76253.25,30.0,0.9832,1e-05,2.84115]
[1776507176291,61.19,76253.14,30.0,0.9832,1e-05,2.84097]
[1776507179312,61.19,76254.38,30.0,0.98321,1e-05,2.83903]
[1776507181326,61.19,76253.24,30.0,0.9832,1e-05,2.84051]
[1776507185354,61.19,76251.2,30.0,0.98318,1e-05,2.84314]
[1776507186361,61.19,76250.02,30.0,0.98317,1e-05,2.84473]
[1776507189382,61.19,76245.25,30.0,0.98312,1e-05,2.85124]
[1776507190388,61.19,76243.86,30.0,0.98311,1e-05,2.85311]
[1776507193410,61.18,76252.18,30.0,0.9832,1e-05,2.84104]
[1776507194417,61.18,76264.61,30.0,0.98332,1e-05,2.82345]
[1776507195423,61.18,76268.83,30.0,0.98336,1e-05,2.81747]
[1776507196937,61.18,76265.13,30.0,0.98333,1e-05,2.82263]
[1776507197438,61.18,76262.25,30.0,0.9833,1e-05,2.82663]
[1776507199452,61.18,76259.88,30.0,0.98327,1e-05,2.82986]
[1776507203481,61.18,76261.05,30.0,0.98329,1e-05,2.82799]
[1776507208516,61.18,76262.33,30.0,0.9833,1e-05,2.82593]
[1776507209523,61.18,76264.26,30.0,0.98332,1e-05,2.82317]
[1776507211537,61.18,76268.07,30.0,0.98337,1e-05,2.81591]
[1776507212544,61.18,76269.68,30.0,0.98339,1e-05,2.81361]
[1776507214558,61.18,76272.27,30.0,0.98341,1e-05,2.80993]
[1776507215565,61.18,76277.84,30.0,0.98347,1e-05,2.80212]
[1776507216572,61.18,76279.26,30.0,0.98348,1e-05,2.80013]
[1776507217578,61.18,76284.68,30.0,0.98354,1e-05,2.79256]
[1776507220600,61.18,76286.05,30.0,0.98355,1e-05,2.79068]
[1776507221607,61.18,76287.88,30.0,0.98357,1e-05,2.78814]
[1776507222614,61.18,76289.9,30.0,0.98359,1e-05,2.78534]
[1776507223621,61.18,76295.13,30.0,0.98364,1e-05,2.77809]
[1776507224628,61.18,76302.47,30.0,0.98371,1e-05,2.76795]
[1776507226642,61.18,76300.49,30.0,0.98369,1e-05,2.77078]
[1776507231677,61.18,76298.18,30.0,0.98367,1e-05,2.77416]
[1776507234698,61.18,76300.59,30.0,0.98369,1e-05,2.77089]
[1776507235705,61.18,76301.71,30.0,0.9837,1e-05,2.76937]
[1776507237719,61.18,76302.61,30.0,0.98371,1e-05,2.76819]
[1776507238726,61.18,76308.39,30.0,0.98376,1e-05,2.76023]
[1776507241747,61.18,76307.47,30.0,0.98375,1e-05,2.76164]
[1776507244768,61.18,76306.37,30.0,0.98374,1e-05,2.76329]
[1776507249803,61.18,76306.86,30.0,0.98375,1e-05,2.76281]
[1776507251817,61.18,76305.36,30.0,0.98373,1e-05,2.76495]
[1776507252824,61.18,76303.07,30.0,0.98371,1e-05,2.76815]
[1776507257859,61.19,76303.88,30.0,0.98372,1e-05,2.76716]
[1776507259874,61.19,76306.21,30.0,0.98374,1e-05,2.76398]
[1776507260881,61.19,76307.21,30.0,0.98375,1e-05,2.76263]
[1776507265917,61.19,76305.39,30.0,0.98373,1e-05,2.76529]
[1776507271959,61.19,76305.86,30.0,0.98374,1e-05,2.76298]
[1776507275892,61.19,76305.94,30.0,0.98374,1e-05,2.76293]
[1776507276593,61.19,76305.74,30.0,0.98374,1e-05,2.76323]
[1776507277173,61.19,76305.74,30.0,0.98374,1e-05,2.76323]
[1776507277002,61.19,76321.5,30.0,0.98389,1e-05,2.74155]
[1776507278017,61.19,76324.23,30.0,0.98392,1e-05,2.73786]
[1776507279019,61.19,76310.7,30.0,0.98379,1e-05,2.75653]
[1776507279938,61.19,76310.7,30.0,0.98379,1e-05,2.75653]
[1776507280028,61.19,76312.49,30.0,0.98381,1e-05,2.7541]
[1776507283048,61.19,76314.43,30.0,0.98382,1e-05,2.75154]
[1776507284056,61.19,76315.65,30.0,0.98383,1e-05,2.74991]
[1776507285063,61.19,76320.02,30.0,0.98388,1e-05,2.74394]
[1776507286070,61.19,76321.37,30.0,0.98389,1e-05,2.74215]
[1776507287077,61.19,76323.88,30.0,0.98391,1e-05,2.73876]
[1776507288084,61.19,76322.76,30.0,0.9839,1e-05,2.74037]
[1776507293119,61.19,76322.26,30.0,0.98389,1e-05,2.74139]
[1776507297147,61.19,76324.13,30.0,0.98391,1e-05,2.73909]
[1776507300168,61.19,76326.03,30.0,0.98393,1e-05,2.7367]
[1776507303189,61.2,76323.56,30.0,0.9839,1e-05,2.74031]
[1776507304196,61.2,76322.42,30.0,0.98389,1e-05,2.74195]
[1776507305203,61.2,76337.22,30.0,0.98403,1e-05,2.72176]
[1776507306210,61.2,76346.99,30.0,0.98413,1e-05,2.70844]
[1776507307217,61.2,76349.74,30.0,0.98415,1e-05,2.70473]
[1776507307313,61.2,76349.74,30.0,0.98415,1e-05,2.70473]
[1776507308224,61.2,76355.43,30.0,0.98421,1e-05,2.69706]
[1776507309230,61.2,76359.77,30.0,0.98425,1e-05,2.69124]
[1776507310238,61.2,76361.17,30.0,0.98426,1e-05,2.68935]
[1776507311245,61.2,76358.19,30.0,0.98423,1e-05,2.69338]
[1776507313259,61.2,76356.55,30.0,0.98422,1e-05,2.6956]
[1776507316280,61.2,76358.06,30.0,0.98423,1e-05,2.69356]
[1776507318327,61.19,76358.44,30.0,0.98424,1e-05,2.69248]
[1776507319301,61.19,76365.8,30.0,0.98432,1e-05,2.68141]
[1776507320308,61.18,76367.67,30.0,0.98434,1e-05,2.67778]
[1776507322322,61.18,76369.59,30.0,0.98436,1e-05,2.6754]
[1776507325259,61.18,76369.89,30.0,0.98436,1e-05,2.67509]
[1776507324339,61.18,76370.82,30.0,0.98437,1e-05,2.67384]
[1776507325436,61.18,76370.82,30.0,0.98437,1e-05,2.67384]
[1776507325456,61.19,76373.28,30.0,0.98439,1e-05,2.67074]
[1776507327360,61.18,76374.42,30.0,0.9844,1e-05,2.66887]
[1776507329374,61.18,76372.16,30.0,0.98439,1e-05,2.67092]
[1776507330381,61.18,76366.84,30.0,0.98434,1e-05,2.67775]
[1776507331388,61.18,76363.04,30.0,0.98432,1e-05,2.68076]
[1776507332395,61.17,76357.5,30.0,0.98427,1e-05,2.68788]
[1776507335417,61.17,76362.96,30.0,0.98433,1e-05,2.67941]
[1776507336424,61.17,76363.95,30.0,0.98434,1e-05,2.67772]
[1776507337431,61.16,76370.15,30.0,0.9844,1e-05,2.66903]
[1776507338440,61.16,76373.73,30.0,0.98443,1e-05,2.66388]
[1776507341461,61.16,76376.29,30.0,0.98447,1e-05,2.65949]
[1776507343479,61.15,76382.1,30.0,0.98452,1e-05,2.65107]
[1776507344486,61.15,76389.41,30.0,0.98459,1e-05,2.64101]
[1776507345493,61.15,76388.65,30.0,0.98459,1e-05,2.64175]
[1776507348514,61.15,76387.48,30.0,0.98458,1e-05,2.64247]
[1776507349521,61.15,76384.9,30.0,0.98456,1e-05,2.64564]
[1776507350527,61.14,76385.63,30.0,0.98457,1e-05,2.64438]
[1776507352542,61.14,76384.84,30.0,0.98457,1e-05,2.64488]
[1776507354556,61.14,76386.29,30.0,0.98458,1e-05,2.64238]
[1776507359591,61.13,76386.14,30.0,0.98459,1e-05,2.64122]
[1776507362287,61.13,76388.61,30.0,0.98462,1e-05,2.63738]
[1776507362612,61.13,76394.1,30.0,0.98467,1e-05,2.62981]
[1776507363619,61.13,76396.86,30.0,0.9847,1e-05,2.6259]
[1776507366641,61.12,76391.68,30.0,0.98466,1e-05,2.63207]
[1776507367646,61.12,76388.68,30.0,0.98463,1e-05,2.63581]
[1776507368654,61.12,76387.12,30.0,0.98462,1e-05,2.63763]
[1776507371675,61.12,76388.21,30.0,0.98463,1e-05,2.6354]
[1776507372682,61.11,76391.43,30.0,0.98466,1e-05,2.63085]
[1776507373689,61.11,76392.46,30.0,0.98467,1e-05,2.62924]
[1776507375705,61.11,76393.65,30.0,0.98469,1e-05,2.62717]
[1776507376714,61.11,76396.71,30.0,0.98472,1e-05,2.62286]
[1776507381749,61.1,76398.15,30.0,0.98474,1e-05,2.61979]
[1776507382755,61.1,76396.88,30.0,0.98473,1e-05,2.62125]
[1776507383763,61.1,76390.25,30.0,0.98467,1e-05,2.62982]
[1776507384770,61.1,76387.12,30.0,0.98464,1e-05,2.63374]
[1776507386784,61.1,76385.88,30.0,0.98463,1e-05,2.63489]
[1776507387791,61.09,76382.42,30.0,0.98461,1e-05,2.63862]
[1776507388798,61.09,76373.79,30.0,0.98453,1e-05,2.64926]
[1776507389805,61.08,76368.38,30.0,0.98449,1e-05,2.65559]
[1776507393834,61.07,76367.23,30.0,0.98451,1e-05,2.65167]
[1776507395848,61.06,76368.16,30.0,0.98454,1e-05,2.64858]
[1776507398869,61.04,76366.86,30.0,0.98454,1e-05,2.64757]
[1776507402897,61.02,76368.19,30.0,0.98458,1e-05,2.64213]
[1776507404911,61.01,76369.17,30.0,0.9846,1e-05,2.63901]
[1776507408938,61.0,76369.98,30.0,0.98463,1e-05,2.63432]
[1776507413974,60.97,76371.13,30.0,0.98467,1e-05,2.62832]
[1776507419009,60.95,76372.44,30.0,0.98472,1e-05,2.62215]
[1776507422030,60.94,76374.36,30.0,0.98475,1e-05,2.61697]
[1776507423037,60.93,76376.34,30.0,0.98478,1e-05,2.61347]
[1776507424043,60.93,76375.56,30.0,0.98477,1e-05,2.61365]
[1776507429079,60.91,76376.76,30.0,0.98481,1e-05,2.60778]
[1776507430086,60.9,76381.74,30.0,0.98487,1e-05,2.60033]
[1776507431093,60.9,76384.74,30.0,0.9849,1e-05,2.59553]
[1776507432100,60.89,76386.48,30.0,0.98492,1e-05,2.59241]
[1776507434114,60.89,76387.46,30.0,0.98494,1e-05,2.58949]
[1776507435121,60.88,76388.35,30.0,0.98495,1e-05,2.58751]
[1776507436128,60.88,76389.85,30.0,0.98497,1e-05,2.58473]
[1776507437135,60.87,76390.88,30.0,0.98499,1e-05,2.58258]
[1776507440155,60.86,76384.84,30.0,0.98495,1e-05,2.58818]
[1776507443176,60.86,76383.86,30.0,0.98495,1e-05,2.58834]
[1776507444184,60.85,76385.52,30.0,0.98496,1e-05,2.58598]
[1776507445191,60.85,76386.92,30.0,0.98498,1e-05,2.58397]
[1776507446198,60.85,76389.88,30.0,0.98501,1e-05,2.57991]
[1776507450226,60.85,76391.79,30.0,0.98503,1e-05,2.57679]
[1776507451232,60.85,76393.11,30.0,0.98505,1e-05,2.57319]
[1776507452240,60.85,76391.04,30.0,0.98503,1e-05,2.57576]
[1776507453248,60.85,76387.99,30.0,0.98501,1e-05,2.57963]
[1776507457276,60.84,76384.42,30.0,0.98498,1e-05,2.58374]
[1776507458283,60.84,76385.36,30.0,0.98499,1e-05,2.58235]
[1776507460297,60.84,76387.68,30.0,0.98501,1e-05,2.57898]
[1776507461304,60.84,76390.97,30.0,0.98504,1e-05,2.57451]
[1776507462311,60.84,76392.28,30.0,0.98505,1e-05,2.57264]
[1776507465333,60.84,76389.54,30.0,0.98503,1e-05,2.57584]
[1776507466340,60.84,76385.25,30.0,0.98499,1e-05,2.58135]
[1776507467347,60.84,76384.34,30.0,0.98499,1e-05,2.58241]
[1776507473391,60.83,76384.21,30.0,0.98499,1e-05,2.58169]
[1776507475405,60.83,76386.19,30.0,0.98501,1e-05,2.57879]
[1776507477419,60.83,76387.63,30.0,0.98502,1e-05,2.57736]
[1776507481448,60.84,76383.0,30.0,0.98497,1e-05,2.58441]
[1776507482454,60.84,76369.47,30.0,0.98485,1e-05,2.60254]
[1776507483461,60.84,76366.35,30.0,0.98481,1e-05,2.6071]
[1776507484468,60.84,76370.45,30.0,0.98485,1e-05,2.60185]
[1776507485475,60.84,76371.58,30.0,0.98486,1e-05,2.60054]
[1776507488496,60.84,76374.24,30.0,0.98489,1e-05,2.59648]
[1776507489503,60.84,76375.25,30.0,0.9849,1e-05,2.59497]
[1776507493532,60.84,76374.05,30.0,0.98489,1e-05,2.59587]
[1776507503604,60.83,76373.7,30.0,0.9849,1e-05,2.59459]
[1776507504611,60.83,76374.99,30.0,0.98491,1e-05,2.59271]
[1776507505617,60.83,76375.82,30.0,0.98492,1e-05,2.59144]
[1776507510653,60.82,76378.73,30.0,0.98495,1e-05,2.58676]
[1776507511660,60.82,76380.78,30.0,0.98498,1e-05,2.58217]
[1776507512667,60.82,76382.46,30.0,0.985,1e-05,2.5798]
[1776507515688,60.82,76382.74,30.0,0.98501,1e-05,2.57899]
[1776507521732,60.81,76382.47,30.0,0.98501,1e-05,2.5785]
[1776507524753,60.81,76383.95,30.0,0.98503,1e-05,2.57614]
[1776507525760,60.81,76386.04,30.0,0.98505,1e-05,2.57325]
[1776507526767,60.81,76387.86,30.0,0.98506,1e-05,2.57073]
[1776507527774,60.81,76389.5,30.0,0.98508,1e-05,2.56846]
[1776507529788,60.81,76390.68,30.0,0.98509,1e-05,2.56667]
[1776507533816,60.81,76391.65,30.0,0.9851,1e-05,2.56495]
[1776507538850,60.8,76391.82,30.0,0.98511,1e-05,2.56418]
[1776507540864,60.8,76385.85,30.0,0.98506,1e-05,2.5718]
[1776507541872,60.8,76384.1,30.0,0.98504,1e-05,2.57398]
[1776507543886,60.8,76383.23,30.0,0.98503,1e-05,2.57487]
[1776507548921,60.8,76382.96,30.0,0.98504,1e-05,2.5746]
[1776507550935,60.79,76378.93,30.0,0.985,1e-05,2.57966]
[1776507555970,60.79,76378.76,30.0,0.985,1e-05,2.57921]
[1776507561005,60.79,76378.17,30.0,0.985,1e-05,2.57931]
[1776507564027,60.79,76379.08,30.0,0.98501,1e-05,2.57769]
[1776507571076,60.78,76378.5,30.0,0.98503,1e-05,2.57577]
[1776507576111,60.78,76377.35,30.0,0.98502,1e-05,2.57661]
[1776507581147,60.77,76378.17,30.0,0.98503,1e-05,2.57484]
[1776507586182,60.77,76378.84,30.0,0.98504,1e-05,2.57329]
[1776507591217,60.77,76379.29,30.0,0.98505,1e-05,2.57204]
[1776507594238,60.77,76381.35,30.0,0.98507,1e-05,2.56895]
[1776507595245,60.76,76382.53,30.0,0.98508,1e-05,2.56728]
[1776507598266,60.76,76383.97,30.0,0.9851,1e-05,2.56505]
[1776507599272,60.76,76389.77,30.0,0.98515,1e-05,2.55733]
[1776507600280,60.76,76391.15,30.0,0.98517,1e-05,2.55543]
[1776507605314,60.76,76391.81,30.0,0.98517,1e-05,2.55411]
[1776507609436,60.76,76391.88,30.0,0.98518,1e-05,2.55375]
[1776507610574,60.76,76392.43,30.0,0.98518,1e-05,2.55294]
[1776507610580,60.76,76403.66,30.0,0.98528,1e-05,2.5382]
[1776507611357,60.76,76408.94,30.0,0.98533,1e-05,2.53127]
[1776507611947,60.76,76408.94,30.0,0.98533,1e-05,2.53127]
[1776507613370,60.76,76409.64,30.0,0.98534,1e-05,2.53026]
[1776507614422,60.76,76409.64,30.0,0.98534,1e-05,2.53026]
[1776507614425,60.76,76409.64,30.0,0.98534,1e-05,2.53021]
[1776507615385,60.76,76410.97,30.0,0.98535,1e-05,2.52843]
[1776507616392,60.76,76412.42,30.0,0.98537,1e-05,2.5265]
[1776507617948,60.76,76412.21,30.0,0.98536,1e-05,2.52673]
[1776507618044,60.75,76412.21,30.0,0.98536,1e-05,2.52668]
[1776507620422,60.75,76410.63,30.0,0.98535,1e-05,2.52863]
[1776507624449,60.75,76412.09,30.0,0.98536,1e-05,2.52653]
[1776507629484,60.75,76411.03,30.0,0.98536,1e-05,2.52766]
[1776507630505,60.75,76400.75,30.0,0.98527,1e-05,2.54098]
[1776507630998,60.75,76400.75,30.0,0.98527,1e-05,2.54098]
[1776507631414,60.75,76400.75,30.0,0.98527,1e-05,2.54098]
[1776507631505,60.75,76374.33,30.0,0.98503,1e-05,2.57388]
[1776507632512,60.75,76363.65,30.0,0.98494,1e-05,2.58779]
[1776507632707,60.75,76363.65,30.0,0.98494,1e-05,2.58779]
[1776507633519,60.75,76360.59,30.0,0.98491,1e-05,2.59168]
[1776507634312,60.75,76360.59,30.0,0.98491,1e-05,2.59168]
[1776507634526,60.75,76362.71,30.0,0.98493,1e-05,2.5887]
[1776507639562,60.75,76363.54,30.0,0.98495,1e-05,2.58678]
[1776507640570,60.74,76364.92,30.0,0.98496,1e-05,2.5848]
[1776507645605,60.74,76365.08,30.0,0.98497,1e-05,2.58379]
[1776507646612,60.74,76363.58,30.0,0.98495,1e-05,2.58562]
[1776507648626,60.74,76362.46,30.0,0.98494,1e-05,2.58677]
[1776507653664,60.73,76361.54,30.0,0.98494,1e-05,2.58716]
[1776507655678,60.73,76360.03,30.0,0.98493,1e-05,2.58883]
[1776507659706,60.73,76356.53,30.0,0.9849,1e-05,2.59278]
[1776507660713,60.73,76353.27,30.0,0.98487,1e-05,2.59693]
[1776507663250,60.72,76349.61,30.0,0.98484,1e-05,2.60124]
[1776507663734,60.72,76342.54,30.0,0.98478,1e-05,2.61065]
[1776507664741,60.72,76338.86,30.0,0.98475,1e-05,2.61516]
[1776507665748,60.72,76340.59,30.0,0.98476,1e-05,2.61264]
[1776507667762,60.72,76341.67,30.0,0.98478,1e-05,2.61099]
[1776507672797,60.71,76340.94,30.0,0.98478,1e-05,2.61075]
[1776507677832,60.71,76342.84,30.0,0.9848,1e-05,2.60724]
[1776507678839,60.71,76344.18,30.0,0.98482,1e-05,2.60527]
[1776507680853,60.71,76349.77,30.0,0.98487,1e-05,2.59748]
[1776507683873,60.7,76350.79,30.0,0.98488,1e-05,2.59563]
[1776507687902,60.7,76348.22,30.0,0.98486,1e-05,2.59839]
[1776507688909,60.7,76344.06,30.0,0.98483,1e-05,2.60375]
[1776507693944,60.7,76345.56,30.0,0.98485,1e-05,2.59915]
[1776507694951,60.69,76349.1,30.0,0.98489,1e-05,2.59429]
[1776507700129,60.69,76348.9,30.0,0.98489,1e-05,2.59392]
[1776507700230,60.69,76350.94,30.0,0.98491,1e-05,2.59106]
[1776507700993,60.69,76355.99,30.0,0.98496,1e-05,2.58422]
[1776507702000,60.69,76357.51,30.0,0.98497,1e-05,2.58208]
[1776507705023,60.69,76359.93,30.0,0.985,1e-05,2.57847]
[1776507706029,60.69,76358.52,30.0,0.98499,1e-05,2.5802]
[1776507707036,60.69,76355.89,30.0,0.98496,1e-05,2.58354]
[1776507712072,60.68,76354.22,30.0,0.98495,1e-05,2.58505]
[1776507717106,60.68,76356.0,30.0,0.98497,1e-05,2.58197]
[1776507722142,60.67,76356.1,30.0,0.98498,1e-05,2.58113]
[1776507727177,60.67,76355.02,30.0,0.98497,1e-05,2.58185]
[1776507728350,60.67,76355.02,30.0,0.98497,1e-05,2.58185]
[1776507729650,60.67,76354.71,30.0,0.98497,1e-05,2.58212]
[1776507729688,60.67,76342.97,30.0,0.98487,1e-05,2.59754]
[1776507730446,60.67,76342.97,30.0,0.98487,1e-05,2.59754]
[1776507730476,60.67,76336.52,30.0,0.98481,1e-05,2.60595]
[1776507733219,60.67,76335.55,30.0,0.9848,1e-05,2.60669]
[1776507738253,60.66,76335.22,30.0,0.9848,1e-05,2.60622]
[1776507740268,60.66,76336.87,30.0,0.98482,1e-05,2.60367]
[1776507741275,60.66,76338.57,30.0,0.98484,1e-05,2.60124]
[1776507745253,60.66,76338.42,30.0,0.98484,1e-05,2.6011]
[1776507745590,60.66,76338.42,30.0,0.98484,1e-05,2.6011]
[1776507745671,60.66,76337.2,30.0,0.98483,1e-05,2.6024]
[1776507746321,60.65,76329.65,30.0,0.98476,1e-05,2.6123]
[1776507748335,60.65,76328.16,30.0,0.98475,1e-05,2.61393]
[1776507749290,60.65,76328.16,30.0,0.98475,1e-05,2.61393]
[1776507751356,60.65,76324.73,30.0,0.98473,1e-05,2.61622]
[1776507752363,60.65,76321.73,30.0,0.98471,1e-05,2.62005]
[1776507753370,60.65,76319.45,30.0,0.98469,1e-05,2.62291]
[1776507757397,60.64,76322.19,30.0,0.98472,1e-05,2.61847]
[1776507758405,60.64,76327.1,30.0,0.98476,1e-05,2.61173]
[1776507759412,60.64,76329.18,30.0,0.98478,1e-05,2.60878]
[1776507761426,60.64,76333.08,30.0,0.98482,1e-05,2.60326]
[1776507762433,60.64,76338.0,30.0,0.98487,1e-05,2.59656]
[1776507763440,60.64,76339.2,30.0,0.98488,1e-05,2.59483]
[1776507768475,60.64,76338.93,30.0,0.98488,1e-05,2.59451]
[1776507770489,60.63,76340.65,30.0,0.9849,1e-05,2.59196]
[1776507771496,60.63,76341.78,30.0,0.98491,1e-05,2.59033]
[1776507773626,60.63,76354.49,30.0,0.98503,1e-05,2.57326]
[1776507774516,60.63,76361.45,30.0,0.98509,1e-05,2.56398]
[1776507775524,60.63,76363.17,30.0,0.98511,1e-05,2.56164]
[1776507778545,60.63,76364.32,30.0,0.98512,1e-05,2.55989]
[1776507785595,60.63,76363.78,30.0,0.98512,1e-05,2.56003]
[1776507792643,60.62,76363.99,30.0,0.98513,1e-05,2.55912]
[1776507798688,60.62,76364.2,30.0,0.98513,1e-05,2.55829]
[1776507803723,60.62,76364.11,30.0,0.98514,1e-05,2.55793]
[1776507809767,60.62,76364.77,30.0,0.98515,1e-05,2.55649]
[1776507814805,60.61,76364.94,30.0,0.98516,1e-05,2.55408]
[1776507820847,60.61,76364.84,30.0,0.98516,1e-05,2.55365]
[1776507829911,60.61,76365.04,30.0,0.98517,1e-05,2.55254]
[1776507840449,60.61,76365.0,30.0,0.98517,1e-05,2.55249]
[1776507843002,60.6,76363.3,30.0,0.98516,1e-05,2.55424]
[1776507844009,60.6,76361.17,30.0,0.98514,1e-05,2.55731]
[1776507853073,60.62,76359.46,30.0,0.98511,1e-05,2.56195]
[1776507859115,60.62,76359.25,30.0,0.98509,1e-05,2.56377]
[1776507864150,60.63,76359.18,30.0,0.98508,1e-05,2.56513]
[1776507866165,60.63,76360.65,30.0,0.98509,1e-05,2.5637]
[1776507872207,60.64,76361.21,30.0,0.9851,1e-05,2.56277]
[1776507879258,60.65,76360.98,30.0,0.98508,1e-05,2.56484]
[1776507885300,60.66,76359.5,30.0,0.98506,1e-05,2.56828]
[1776507886307,60.66,76360.75,30.0,0.98507,1e-05,2.56688]
[1776507888321,60.66,76361.65,30.0,0.98508,1e-05,2.56618]
[1776507893357,60.67,76361.69,30.0,0.98507,1e-05,2.56736]
[1776507898391,60.67,76362.6,30.0,0.98507,1e-05,2.56738]
[1776507902988,60.68,76362.6,30.0,0.98506,1e-05,2.56811]
[1776507903426,60.68,76364.94,30.0,0.98508,1e-05,2.56551]
[1776507904434,60.68,76366.31,30.0,0.98509,1e-05,2.56396]
[1776507909468,60.69,76365.53,30.0,0.98508,1e-05,2.56622]
[1776507915511,60.7,76364.96,30.0,0.98506,1e-05,2.56842]
[1776507921557,60.7,76364.87,30.0,0.98505,1e-05,2.56996]
[1776507927604,60.71,76367.1,30.0,0.98506,1e-05,2.56842]
[1776507933645,60.72,76367.16,30.0,0.98506,1e-05,2.56802]
[1776507935886,60.72,76367.49,30.0,0.98506,1e-05,2.56782]
[1776507936906,60.72,76367.5,30.0,0.98506,1e-05,2.56804]
[1776507938948,60.72,76367.94,30.0,0.98506,1e-05,2.56769]
[1776507941701,60.73,76369.0,30.0,0.98507,1e-05,2.56747]
[1776507943717,60.73,76369.83,30.0,0.98507,1e-05,2.56684]
[1776507948752,60.74,76369.52,30.0,0.98506,1e-05,2.56841]
[1776507953787,60.74,76375.95,30.0,0.98511,1e-05,2.5611]
[1776507954794,60.74,76377.64,30.0,0.98512,1e-05,2.55912]
[1776507956808,60.75,76379.23,30.0,0.98514,1e-05,2.55752]
[1776507961843,60.75,76379.37,30.0,0.98513,1e-05,2.55855]
[1776507966877,60.76,76379.52,30.0,0.98512,1e-05,2.55954]
[1776507969901,60.76,76380.69,30.0,0.98513,1e-05,2.55871]
[1776507972925,60.76,76371.05,30.0,0.98504,1e-05,2.57208]
[1776507973930,60.77,76353.29,30.0,0.98487,1e-05,2.59578]
[1776507974937,60.77,76342.58,30.0,0.98477,1e-05,2.61023]
[1776507975944,60.77,76339.9,30.0,0.98474,1e-05,2.61397]
[1776507976951,60.77,76339.84,30.0,0.98474,1e-05,2.61419]
[1776507983627,60.77,76339.98,30.0,0.98474,1e-05,2.61457]
[1776507985010,60.77,76342.13,30.0,0.98476,1e-05,2.6123]
[1776507986017,60.78,76343.14,30.0,0.98476,1e-05,2.6111]
[1776507990045,60.78,76345.91,30.0,0.98479,1e-05,2.60806]
[1776507995080,60.78,76345.85,30.0,0.98479,1e-05,2.60743]
[1776507997096,60.79,76342.88,30.0,0.98476,1e-05,2.61174]
[1776508000119,60.79,76341.98,30.0,0.98475,1e-05,2.61346]
[1776508003138,60.79,76340.72,30.0,0.98473,1e-05,2.61565]
[1776508008173,60.8,76340.47,30.0,0.98472,1e-05,2.61685]
[1776508009180,60.8,76339.41,30.0,0.98471,1e-05,2.61844]
[1776508011194,60.8,76338.42,30.0,0.9847,1e-05,2.6201]
[1776508012201,60.8,76337.05,30.0,0.98469,1e-05,2.6221]
[1776508013506,60.8,76337.05,30.0,0.98469,1e-05,2.6221]
[1776508013566,60.8,76337.05,30.0,0.98469,1e-05,2.6221]
[1776508014214,60.8,76329.86,30.0,0.98462,1e-05,2.63206]
[1776508015222,60.8,76328.49,30.0,0.9846,1e-05,2.63404]
[1776508016228,60.8,76325.78,30.0,0.98458,1e-05,2.63783]
[1776508021265,60.81,76325.09,30.0,0.98457,1e-05,2.63947]
[1776508027306,60.81,76325.16,30.0,0.98456,1e-05,2.64026]
[1776508031334,60.81,76324.07,30.0,0.98455,1e-05,2.64233]
[1776508033348,60.81,76327.65,30.0,0.98458,1e-05,2.63782]
[1776508034355,60.82,76329.91,30.0,0.9846,1e-05,2.63495]
[1776508037376,60.82,76328.81,30.0,0.98458,1e-05,2.63692]
[1776508041404,60.82,76327.52,30.0,0.98457,1e-05,2.63931]
[1776508043417,60.82,76328.96,30.0,0.98458,1e-05,2.63771]
[1776508045432,60.82,76333.66,30.0,0.98462,1e-05,2.63174]
[1776508046438,60.83,76336.77,30.0,0.98465,1e-05,2.62776]
[1776508047446,60.83,76337.87,30.0,0.98466,1e-05,2.62647]
[1776508053488,60.83,76338.31,30.0,0.98466,1e-05,2.62526]
[1776508060716,60.84,76338.45,30.0,0.98466,1e-05,2.62583]
[1776508061706,60.84,76338.45,30.0,0.98466,1e-05,2.62639]
[1776508063558,60.84,76339.51,30.0,0.98466,1e-05,2.62553]
[1776508064738,60.84,76339.51,30.0,0.98466,1e-05,2.62553]
[1776508066579,60.84,76341.25,30.0,0.98467,1e-05,2.62377]
[1776508068593,60.85,76342.38,30.0,0.98468,1e-05,2.62264]
[1776508072621,60.85,76343.66,30.0,0.98469,1e-05,2.62169]
[1776508075643,60.85,76344.56,30.0,0.98469,1e-05,2.62107]
[1776508076649,60.85,76348.07,30.0,0.98472,1e-05,2.61658]
[1776508077657,60.86,76346.25,30.0,0.98471,1e-05,2.6192]
[1776508080678,60.86,76347.22,30.0,0.98471,1e-05,2.61849]
[1776508084706,60.86,76348.53,30.0,0.98472,1e-05,2.61752]
[1776508086720,60.86,76349.85,30.0,0.98473,1e-05,2.61615]
[1776508091759,60.87,76350.81,30.0,0.98473,1e-05,2.61583]
[1776508092766,60.87,76352.13,30.0,0.98474,1e-05,2.61427]
[1776508094780,60.87,76354.47,30.0,0.98476,1e-05,2.61154]
[1776508101829,60.88,76356.15,30.0,0.98477,1e-05,2.61068]
[1776508102835,60.88,76357.1,30.0,0.98477,1e-05,2.60961]
[1776508107871,60.88,76354.41,30.0,0.98476,1e-05,2.61227]
[1776508108878,60.87,76352.93,30.0,0.98474,1e-05,2.61405]
[1776508115927,60.87,76354.41,30.0,0.98478,1e-05,2.609]
[1776508125997,60.86,76354.2,30.0,0.98479,1e-05,2.60742]
[1776508131035,60.85,76354.22,30.0,0.98479,1e-05,2.60645]
[1776508135063,60.85,76355.27,30.0,0.98481,1e-05,2.60432]
[1776508142112,60.84,76351.82,30.0,0.98478,1e-05,2.60762]
[1776508143119,60.84,76349.73,30.0,0.98477,1e-05,2.61022]
[1776508149160,60.84,76348.84,30.0,0.98477,1e-05,2.61025]
[1776508153189,60.83,76347.77,30.0,0.98476,1e-05,2.6109]
[1776508154196,60.83,76346.05,30.0,0.98475,1e-05,2.613]
[1776508157217,60.83,76345.09,30.0,0.98474,1e-05,2.61369]
[1776508162255,60.82,76344.3,30.0,0.98474,1e-05,2.61376]
[1776508163262,60.82,76346.28,30.0,0.98476,1e-05,2.61073]
[1776508164269,60.82,76348.11,30.0,0.98478,1e-05,2.6081]
[1776508166282,60.82,76350.9,30.0,0.98481,1e-05,2.60402]
[1776508169304,60.82,76351.96,30.0,0.98482,1e-05,2.60209]
[1776508171318,60.81,76353.24,30.0,0.98485,1e-05,2.5983]
[1776508173332,60.81,76354.13,30.0,0.98486,1e-05,2.59679]
[1776508180381,60.81,76354.14,30.0,0.98486,1e-05,2.59562]
[1776508184409,60.8,76353.22,30.0,0.98486,1e-05,2.59619]
[1776508191458,60.8,76353.24,30.0,0.98487,1e-05,2.59501]
[1776508196493,60.79,76353.23,30.0,0.98487,1e-05,2.59421]
[1776508201528,60.79,76352.76,30.0,0.98487,1e-05,2.59402]
[1776508202809,60.79,76352.76,30.0,0.98487,1e-05,2.59402]
[1776508202818,60.79,76352.76,30.0,0.98487,1e-05,2.59402]
[1776508203014,60.79,76344.72,30.0,0.9848,1e-05,2.60454]
[1776508203543,60.79,76324.05,30.0,0.98461,1e-05,2.63196]
[1776508205162,60.79,76324.05,30.0,0.98461,1e-05,2.63196]
[1776508205173,60.79,76324.05,30.0,0.98461,1e-05,2.63196]
[1776508205169,60.79,76306.76,30.0,0.98445,1e-05,2.655]
[1776508206142,60.78,76301.06,30.0,0.9844,1e-05,2.66244]
[1776508206422,60.78,76301.06,30.0,0.9844,1e-05,2.66244]
[1776508206443,60.78,76301.06,30.0,0.9844,1e-05,2.66244]
[1776508206863,60.79,76291.26,30.0,0.9843,1e-05,2.67583]
[1776508208228,60.79,76283.68,30.0,0.98423,1e-05,2.68622]
[1776508208447,60.79,76283.68,30.0,0.98423,1e-05,2.68622]
[1776508208995,60.79,76283.68,30.0,0.98423,1e-05,2.68622]
[1776508209078,60.79,76278.72,30.0,0.98418,1e-05,2.69304]
[1776508209588,60.79,76282.73,30.0,0.98422,1e-05,2.68761]
[1776508210595,60.79,76286.06,30.0,0.98425,1e-05,2.68312]
[1776508211602,60.79,76292.96,30.0,0.98432,1e-05,2.6738]
[1776508212609,60.79,76286.98,30.0,0.98426,1e-05,2.682]
[1776508213616,60.79,76285.69,30.0,0.98425,1e-05,2.68382]
[1776508215212,60.79,76285.69,30.0,0.98425,1e-05,2.68382]
[1776508215630,60.79,76280.06,30.0,0.98419,1e-05,2.69161]
[1776508216637,60.79,76278.14,30.0,0.98417,1e-05,2.69428]
[1776508218651,60.79,76279.12,30.0,0.98418,1e-05,2.69302]
[1776508219779,60.79,76279.12,30.0,0.98418,1e-05,2.69302]
[1776508219787,60.79,76281.95,30.0,0.98421,1e-05,2.68919]
[1776508220667,60.79,76283.42,30.0,0.98422,1e-05,2.68724]
[1776508221674,60.79,76285.65,30.0,0.98424,1e-05,2.68425]
[1776508226708,60.79,76286.16,30.0,0.98425,1e-05,2.68384]
[1776508233758,60.79,76286.52,30.0,0.98426,1e-05,2.68196]
[1776508235773,60.79,76287.67,30.0,0.98427,1e-05,2.6805]
[1776508238794,60.79,76290.81,30.0,0.9843,1e-05,2.67641]
[1776508239801,60.79,76292.06,30.0,0.98431,1e-05,2.67478]
[1776508241815,60.79,76293.38,30.0,0.98432,1e-05,2.67312]
[1776508243829,60.8,76291.97,30.0,0.98431,1e-05,2.67518]
[1776508248867,60.8,76293.03,30.0,0.98431,1e-05,2.67406]
[1776508253902,60.8,76292.62,30.0,0.98431,1e-05,2.67493]
[1776508258937,60.8,76293.07,30.0,0.98431,1e-05,2.67462]
[1776508263973,60.8,76293.4,30.0,0.98431,1e-05,2.67447]
[1776508265986,60.8,76295.02,30.0,0.98433,1e-05,2.67238]
[1776508268001,60.8,76296.43,30.0,0.98434,1e-05,2.67059]
[1776508269008,60.8,76297.98,30.0,0.98435,1e-05,2.66855]
[1776508272029,60.8,76299.03,30.0,0.98436,1e-05,2.66733]
[1776508273036,60.8,76300.02,30.0,0.98437,1e-05,2.66606]
[1776508276057,60.81,76299.1,30.0,0.98436,1e-05,2.66751]
[1776508278071,60.81,76300.01,30.0,0.98437,1e-05,2.6664]
[1776508279078,60.81,76303.41,30.0,0.9844,1e-05,2.66187]
[1776508281092,60.81,76304.89,30.0,0.98441,1e-05,2.66001]
[1776508282099,60.81,76306.71,30.0,0.98443,1e-05,2.65763]
[1776508284113,60.81,76310.27,30.0,0.98446,1e-05,2.65298]
[1776508286127,60.81,76311.72,30.0,0.98447,1e-05,2.6512]
[1776508290155,60.81,76313.16,30.0,0.98448,1e-05,2.64963]
[1776508293176,60.81,76311.24,30.0,0.98447,1e-05,2.65077]
[1776508294183,60.81,76312.39,30.0,0.98448,1e-05,2.64932]
[1776508297204,60.81,76314.68,30.0,0.9845,1e-05,2.64654]
[1776508301232,60.82,76315.58,30.0,0.98451,1e-05,2.64577]
[1776508305260,60.82,76319.26,30.0,0.98454,1e-05,2.64126]
[1776508307274,60.82,76315.09,30.0,0.9845,1e-05,2.64711]
[1776508311302,60.82,76312.82,30.0,0.98448,1e-05,2.65063]
[1776508317344,60.83,76313.35,30.0,0.98448,1e-05,2.65056]
[1776508319358,60.83,76310.56,30.0,0.98445,1e-05,2.65454]
[1776508321189,60.83,76301.96,30.0,0.98437,1e-05,2.66637]
[1776508322317,60.83,76297.68,30.0,0.98432,1e-05,2.67226]
[1776508326407,60.83,76299.11,30.0,0.98434,1e-05,2.67059]
[1776508328421,60.83,76297.94,30.0,0.98432,1e-05,2.67231]
[1776508333457,60.83,76297.87,30.0,0.98432,1e-05,2.67272]
[1776508338492,60.83,76297.33,30.0,0.98431,1e-05,2.67381]
[1776508339499,60.83,76296.08,30.0,0.9843,1e-05,2.67556]
[1776508340506,60.83,76295.0,30.0,0.98429,1e-05,2.67708]
[1776508342519,60.84,76293.67,30.0,0.98428,1e-05,2.67898]
[1776508344639,60.84,76292.69,30.0,0.98427,1e-05,2.6804]
[1776508345541,60.84,76291.12,30.0,0.98425,1e-05,2.68258]
[1776508346547,60.84,76289.12,30.0,0.98423,1e-05,2.68533]
[1776508351583,60.84,76289.31,30.0,0.98424,1e-05,2.68346]
[1776508357625,60.84,76288.3,30.0,0.98423,1e-05,2.68503]
[1776508358631,60.84,76286.77,30.0,0.98422,1e-05,2.68714]
[1776508363667,60.84,76285.91,30.0,0.98421,1e-05,2.68852]
[1776508364674,60.84,76284.53,30.0,0.98419,1e-05,2.69049]
[1776508365681,60.84,76282.99,30.0,0.98418,1e-05,2.69267]
[1776508369709,60.84,76284.17,30.0,0.98419,1e-05,2.6914]
[1776508374743,60.84,76283.69,30.0,0.98418,1e-05,2.69249]
[1776508378772,60.85,76279.93,30.0,0.98414,1e-05,2.69797]
[1776508385821,60.85,76279.96,30.0,0.98414,1e-05,2.69848]
[1776508388842,60.85,76277.34,30.0,0.98411,1e-05,2.7023]
[1776508389849,60.85,76273.71,30.0,0.98408,1e-05,2.70734]
[1776508390856,60.85,76275.74,30.0,0.9841,1e-05,2.70462]
[1776508396898,60.85,76274.22,30.0,0.98408,1e-05,2.70712]
[1776508397905,60.85,76271.34,30.0,0.98405,1e-05,2.71114]
[1776508398912,60.85,76267.77,30.0,0.98401,1e-05,2.7161]
[1776508399919,60.85,76264.02,30.0,0.98398,1e-05,2.72131]
[1776508401003,60.85,76264.02,30.0,0.98398,1e-05,2.72131]
[1776508401078,60.85,76264.02,30.0,0.98398,1e-05,2.72131]
[1776508401184,60.85,76264.02,30.0,0.98398,1e-05,2.72131]
[1776508401933,60.85,76257.39,30.0,0.98391,1e-05,2.73054]
[1776508403947,60.85,76259.14,30.0,0.98393,1e-05,2.72819]
[1776508404954,60.85,76261.21,30.0,0.98395,1e-05,2.72538]
[1776508406967,60.85,76262.31,30.0,0.98396,1e-05,2.72395]
[1776508407974,60.85,76264.62,30.0,0.98398,1e-05,2.72082]
[1776508408982,60.85,76268.19,30.0,0.98402,1e-05,2.71596]
[1776508414017,60.86,76267.49,30.0,0.98402,1e-05,2.71546]
[1776508416030,60.86,76262.68,30.0,0.98397,1e-05,2.7222]
[1776508422073,60.86,76267.49,30.0,0.98401,1e-05,2.71592]
[1776508427108,60.86,76268.18,30.0,0.98402,1e-05,2.71533]
[1776508429122,60.86,76269.25,30.0,0.98403,1e-05,2.714]
[1776508432143,60.86,76266.25,30.0,0.984,1e-05,2.71835]
[1776508433149,60.86,76264.54,30.0,0.98398,1e-05,2.72077]
[1776508435164,60.86,76263.5,30.0,0.98397,1e-05,2.72233]
[1776508436171,60.86,76262.08,30.0,0.98395,1e-05,2.72434]
[1776508441211,60.87,76266.68,30.0,0.984,1e-05,2.7183]
[1776508442218,60.87,76268.49,30.0,0.98401,1e-05,2.71588]
[1776508447253,60.87,76268.59,30.0,0.98401,1e-05,2.71612]
[1776508449267,60.87,76269.6,30.0,0.98402,1e-05,2.71488]
[1776508451485,60.87,76269.85,30.0,0.98402,1e-05,2.71461]
[1776508452289,60.87,76282.42,30.0,0.98414,1e-05,2.69755]
[1776508453296,60.87,76291.05,30.0,0.98423,1e-05,2.68589]
[1776508458332,60.87,76291.08,30.0,0.98422,1e-05,2.68646]
[1776508459339,60.87,76294.9,30.0,0.98426,1e-05,2.68139]
[1776508460346,60.87,76297.85,30.0,0.98428,1e-05,2.6775]
[1776508463367,60.88,76298.82,30.0,0.98429,1e-05,2.67658]
[1776508468402,60.88,76299.42,30.0,0.98429,1e-05,2.67628]
[1776508472430,60.88,76300.46,30.0,0.98431,1e-05,2.67333]
[1776508473437,60.88,76301.36,30.0,0.98432,1e-05,2.67217]
[1776508474444,60.88,76303.14,30.0,0.98434,1e-05,2.66982]
[1776508476458,60.88,76304.29,30.0,0.98435,1e-05,2.66838]
[1776508478472,60.88,76303.09,30.0,0.98433,1e-05,2.67014]
[1776508479479,60.88,76300.27,30.0,0.98431,1e-05,2.67402]
[1776508480486,60.88,76298.59,30.0,0.98429,1e-05,2.67636]
[1776508483508,60.88,76296.06,30.0,0.98426,1e-05,2.67994]
[1776508488543,60.89,76297.76,30.0,0.98428,1e-05,2.67813]
[1776508489550,60.89,76299.11,30.0,0.98429,1e-05,2.67639]
[1776508492572,60.89,76297.68,30.0,0.98427,1e-05,2.67863]
[1776508494585,60.89,76295.88,30.0,0.98426,1e-05,2.68127]
[1776508496598,60.89,76294.58,30.0,0.98424,1e-05,2.68332]
[1776508501636,60.89,76294.75,30.0,0.98424,1e-05,2.6835]
[1776508504657,60.89,76293.23,30.0,0.98422,1e-05,2.68582]
[1776508506670,60.89,76294.24,30.0,0.98423,1e-05,2.68461]
[1776508510699,60.9,76293.18,30.0,0.98422,1e-05,2.68637]
[1776508511705,60.9,76291.07,30.0,0.9842,1e-05,2.68932]
[1776508512713,60.9,76281.58,30.0,0.98411,1e-05,2.70234]
[1776508514008,60.9,76275.56,30.0,0.98405,1e-05,2.71063]
[1776508515733,60.9,76273.92,30.0,0.98403,1e-05,2.71295]
[1776508517747,60.9,76271.09,30.0,0.98401,1e-05,2.7169]
[1776508519762,60.9,76269.25,30.0,0.98399,1e-05,2.71948]
[1776508521775,60.9,76266.62,30.0,0.98396,1e-05,2.72315]
[1776508524797,60.9,76265.18,30.0,0.98395,1e-05,2.7252]
[1776508527818,60.9,76263.44,30.0,0.98393,1e-05,2.72766]
[1776508532853,60.9,76264.99,30.0,0.98395,1e-05,2.72384]
[1776508536881,60.9,76266.84,30.0,0.98397,1e-05,2.72143]
[1776508538895,60.9,76268.11,30.0,0.98398,1e-05,2.71977]
[1776508541916,60.9,76269.54,30.0,0.984,1e-05,2.71794]
[1776508546953,60.89,76269.19,30.0,0.98401,1e-05,2.71548]
[1776508550981,60.87,76267.3,30.0,0.98401,1e-05,2.71574]
[1776508555008,60.87,76265.12,30.0,0.984,1e-05,2.7171]
[1776508556181,60.87,76261.88,30.0,0.98397,1e-05,2.72165]
[1776508558030,60.87,76265.39,30.0,0.984,1e-05,2.717]
[1776508560044,60.87,76266.46,30.0,0.98401,1e-05,2.71573]
[1776508567093,60.87,76266.74,30.0,0.98401,1e-05,2.71606]
[1776508571121,60.87,76264.82,30.0,0.98399,1e-05,2.71911]
[1776508574141,60.88,76268.47,30.0,0.98402,1e-05,2.71439]
[1776508580184,60.87,76269.43,30.0,0.98403,1e-05,2.71239]
[1776508585219,60.86,76269.6,30.0,0.98405,1e-05,2.70935]
[1776508594282,60.83,76269.07,30.0,0.98409,1e-05,2.70332]
[1776508598310,60.82,76275.5,30.0,0.98417,1e-05,2.69236]
[1776508599317,60.82,76277.22,30.0,0.98419,1e-05,2.68949]
[1776508601331,60.81,76283.09,30.0,0.98425,1e-05,2.68045]
[1776508602338,60.81,76294.96,30.0,0.98437,1e-05,2.66384]
[1776508603345,60.81,76296.33,30.0,0.98439,1e-05,2.66151]
[1776508608380,60.8,76293.36,30.0,0.98438,1e-05,2.66294]
[1776508613415,60.78,76292.62,30.0,0.98439,1e-05,2.66125]
[1776508614422,60.78,76294.11,30.0,0.98441,1e-05,2.65869]
[1776508616436,60.78,76295.58,30.0,0.98443,1e-05,2.65563]
[1776508621471,60.76,76296.4,30.0,0.98445,1e-05,2.65187]
[1776508626506,60.75,76295.57,30.0,0.98446,1e-05,2.65034]
[1776508630535,60.74,76299.91,30.0,0.98452,1e-05,2.64237]
[1776508635570,60.72,76299.68,30.0,0.98453,1e-05,2.64009]
[1776508640605,60.71,76299.92,30.0,0.98455,1e-05,2.6372]
[1776508644634,60.7,76300.89,30.0,0.98458,1e-05,2.63385]
[1776508645641,60.7,76302.12,30.0,0.98459,1e-05,2.63169]
[1776508650676,60.69,76302.65,30.0,0.98461,1e-05,2.62847]
[1776508656719,60.67,76304.71,30.0,0.98466,1e-05,2.62098]
[1776508657726,60.67,76305.73,30.0,0.98468,1e-05,2.61912]
[1776508658733,60.67,76294.42,30.0,0.98457,1e-05,2.63383]
[1776508659739,60.66,76290.82,30.0,0.98454,1e-05,2.63819]
[1776508660747,60.66,76290.66,30.0,0.98454,1e-05,2.6379]
[1776508662762,60.66,76292.66,30.0,0.98457,1e-05,2.63416]
[1776508663768,60.65,76295.18,30.0,0.9846,1e-05,2.63026]
[1776508664776,60.65,76294.25,30.0,0.98459,1e-05,2.631]
[1776508669812,60.64,76293.56,30.0,0.9846,1e-05,2.63016]
[1776508674847,60.64,76293.25,30.0,0.98459,1e-05,2.6312]
[1776508682903,60.64,76294.81,30.0,0.98461,1e-05,2.62819]
[1776508683911,60.64,76299.38,30.0,0.98466,1e-05,2.62155]
[1776508688947,60.62,76299.28,30.0,0.98467,1e-05,2.61924]
[1776508689954,60.62,76296.16,30.0,0.98465,1e-05,2.62294]
[1776508690961,60.62,76293.32,30.0,0.98462,1e-05,2.62626]
[1776508693982,60.61,76290.59,30.0,0.98461,1e-05,2.62844]
[1776508694989,60.61,76288.9,30.0,0.9846,1e-05,2.63021]
[1776508699370,60.6,76289.91,30.0,0.98462,1e-05,2.62683]
[1776508704052,60.59,76291.44,30.0,0.98465,1e-05,2.62229]
[1776508705060,60.58,76292.71,30.0,0.98467,1e-05,2.6201]
[1776508710096,60.57,76292.85,30.0,0.98468,1e-05,2.6175]
[1776508715131,60.56,76293.29,30.0,0.98471,1e-05,2.61279]
[1776508717145,60.56,76294.29,30.0,0.98473,1e-05,2.61051]
[1776508721173,60.55,76295.22,30.0,0.98475,1e-05,2.6074]
[1776508728222,60.53,76293.84,30.0,0.98476,1e-05,2.60605]
[1776508732250,60.52,76291.31,30.0,0.98475,1e-05,2.60761]
[1776508735270,60.51,76292.45,30.0,0.98477,1e-05,2.60471]
[1776508740306,60.5,76293.38,30.0,0.98479,1e-05,2.60121]
[1776508741313,60.5,76294.38,30.0,0.98481,1e-05,2.59943]
[1776508742319,60.5,76292.24,30.0,0.98479,1e-05,2.60185]
[1776508744334,60.49,76293.3,30.0,0.9848,1e-05,2.59954]
[1776508746348,60.48,76289.59,30.0,0.98478,1e-05,2.60286]
[1776508747355,60.48,76288.04,30.0,0.98477,1e-05,2.6041]
[1776508748362,60.48,76286.93,30.0,0.98477,1e-05,2.60476]
[1776508753397,60.46,76285.23,30.0,0.98478,1e-05,2.60291]
[1776508756418,60.44,76286.86,30.0,0.98481,1e-05,2.59827]
[1776508758432,60.43,76289.73,30.0,0.98485,1e-05,2.59281]
[1776508759439,60.43,76291.38,30.0,0.98487,1e-05,2.58981]
[1776508760446,60.43,76292.6,30.0,0.98489,1e-05,2.58739]
[1776508762460,60.42,76293.93,30.0,0.98491,1e-05,2.58404]
[1776508764473,60.41,76299.8,30.0,0.98497,1e-05,2.57467]
[1776508765481,60.41,76303.57,30.0,0.98501,1e-05,2.5689]
[1776508767494,60.4,76302.65,30.0,0.98502,1e-05,2.56861]
[1776508772530,60.38,76302.87,30.0,0.98505,1e-05,2.56286]
[1776508777565,60.36,76302.83,30.0,0.98508,1e-05,2.55925]
[1776508783607,60.34,76304.41,30.0,0.98512,1e-05,2.55285]
[1776508784614,60.33,76305.41,30.0,0.98514,1e-05,2.55083]
[1776508790656,60.31,76305.95,30.0,0.98517,1e-05,2.54593]
[1776508797447,60.3,76306.14,30.0,0.98519,1e-05,2.54294]
[1776508798503,60.29,76306.14,30.0,0.9852,1e-05,2.5409]
[1776508799718,60.28,76308.41,30.0,0.98523,1e-05,2.53656]
[1776508800230,60.28,76308.41,30.0,0.98523,1e-05,2.53656]
[1776508800726,60.28,76314.97,30.0,0.9853,1e-05,2.52728]
[1776508801733,60.28,76316.62,30.0,0.98532,1e-05,2.52447]
[1776508802740,60.27,76318.15,30.0,0.98533,1e-05,2.52182]
[1776508806767,60.26,76320.73,30.0,0.98538,1e-05,2.51591]
[1776508807775,60.26,76322.64,30.0,0.9854,1e-05,2.51279]
[1776508810796,60.25,76320.99,30.0,0.98539,1e-05,2.51308]
[1776508814824,60.23,76318.82,30.0,0.98539,1e-05,2.51344]
[1776508815831,60.23,76316.16,30.0,0.98537,1e-05,2.5163]
[1776508820903,60.21,76315.95,30.0,0.98539,1e-05,2.51346]
[1776508822917,60.21,76314.92,30.0,0.98539,1e-05,2.51356]
[1776508831980,60.18,76313.07,30.0,0.98542,1e-05,2.50813]
[1776508837015,60.16,76312.23,30.0,0.98544,1e-05,2.50619]
[1776508842448,60.16,76312.23,30.0,0.98544,1e-05,2.50619]
[1776508848092,60.13,76312.89,30.0,0.98549,1e-05,2.49876]
[1776508853127,60.11,76313.28,30.0,0.98551,1e-05,2.49532]
[1776508857155,60.1,76312.3,30.0,0.98552,1e-05,2.49429]
[1776508863197,60.08,76312.69,30.0,0.98554,1e-05,2.49034]
[1776508866218,60.07,76311.77,30.0,0.98555,1e-05,2.48983]
[1776508879309,60.03,76311.78,30.0,0.9856,1e-05,2.48254]
[1776508884344,60.02,76304.05,30.0,0.98555,1e-05,2.48985]
[1776508890386,60.0,76303.32,30.0,0.98556,1e-05,2.48744]
[1776508895421,59.99,76302.8,30.0,0.98559,1e-05,2.48366]
[1776508902471,59.97,76302.42,30.0,0.98561,1e-05,2.48034]
[1776508909520,59.95,76301.96,30.0,0.98563,1e-05,2.4772]
[1776508912541,59.94,76303.52,30.0,0.98565,1e-05,2.47359]
[1776508913548,59.94,76304.99,30.0,0.98567,1e-05,2.47116]
[1776508918583,59.92,76305.8,30.0,0.98569,1e-05,2.46753]
[1776508920597,59.92,76309.87,30.0,0.98574,1e-05,2.46125]
[1776508922611,59.91,76313.49,30.0,0.98578,1e-05,2.45557]
[1776508923619,59.91,76314.89,30.0,0.98579,1e-05,2.45328]
[1776508926639,59.9,76315.82,30.0,0.98581,1e-05,2.45063]
[1776508929660,59.9,76314.63,30.0,0.98581,1e-05,2.45073]
[1776508933688,59.89,76312.52,30.0,0.9858,1e-05,2.45154]
[1776508934696,59.88,76311.2,30.0,0.98579,1e-05,2.45276]
[1776508936717,59.88,76309.95,30.0,0.98579,1e-05,2.45341]
[1776508940745,59.87,76312.05,30.0,0.98582,1e-05,2.44876]
[1776508941752,59.87,76314.16,30.0,0.98584,1e-05,2.44557]
[1776508946787,59.85,76314.73,30.0,0.98586,1e-05,2.44249]
[1776508951822,59.84,76316.47,30.0,0.9859,1e-05,2.43628]
[1776508954843,59.84,76315.5,30.0,0.98591,1e-05,2.43617]
[1776508956857,59.83,76313.72,30.0,0.9859,1e-05,2.43755]
[1776508962899,59.82,76312.96,30.0,0.98591,1e-05,2.4358]
[1776508964912,59.81,76315.23,30.0,0.98593,1e-05,2.43198]
[1776508965920,59.81,76316.55,30.0,0.98595,1e-05,2.42984]
[1776508968941,59.8,76315.6,30.0,0.98595,1e-05,2.42973]
[1776508973976,59.79,76315.68,30.0,0.98596,1e-05,2.42743]
[1776508976997,59.78,76314.09,30.0,0.98596,1e-05,2.42816]
[1776508978005,59.78,76313.2,30.0,0.98595,1e-05,2.42886]
[1776508982035,59.77,76314.24,30.0,0.98597,1e-05,2.42577]
[1776508985682,59.76,76317.35,30.0,0.98601,1e-05,2.42005]
[1776508986087,59.76,76319.45,30.0,0.98603,1e-05,2.41737]
[1776508991122,59.75,76319.05,30.0,0.98605,1e-05,2.41537]
[1776508993586,59.75,76318.8,30.0,0.98605,1e-05,2.41527]
[1776508994144,59.74,76325.46,30.0,0.98611,1e-05,2.40594]
[1776508995151,59.74,76327.69,30.0,0.98613,1e-05,2.4031]
[1776508997164,59.74,76328.1,30.0,0.98614,1e-05,2.40139]
[1776509000186,59.73,76329.35,30.0,0.98616,1e-05,2.39863]
[1776509001193,59.73,76330.97,30.0,0.98618,1e-05,2.39618]
[1776509003207,59.73,76332.55,30.0,0.9862,1e-05,2.39341]
[1776509005223,59.72,76335.38,30.0,0.98622,1e-05,2.38945]
[1776509006228,59.72,76336.19,30.0,0.98623,1e-05,2.38768]
[1776509013277,59.71,76335.83,30.0,0.98626,1e-05,2.38395]
[1776509014284,59.7,76333.08,30.0,0.98624,1e-05,2.38708]
[1776509015290,59.7,76331.49,30.0,0.98622,1e-05,2.38873]
[1776509017304,59.7,76323.55,30.0,0.98616,1e-05,2.39808]
[1776509018312,59.7,76320.01,30.0,0.98613,1e-05,2.4022]
[1776509023346,59.69,76319.48,30.0,0.98614,1e-05,2.40093]
[1776509028382,59.68,76320.14,30.0,0.98616,1e-05,2.39817]
[1776509029389,59.67,76318.83,30.0,0.98615,1e-05,2.39945]
[1776509030396,59.67,76317.91,30.0,0.98614,1e-05,2.40023]
[1776509036440,59.66,76314.36,30.0,0.98613,1e-05,2.40243]
[1776509037447,59.66,76304.13,30.0,0.98604,1e-05,2.41511]
[1776509038604,59.66,76302.58,30.0,0.98603,1e-05,2.41668]
[1776509039465,59.65,76300.42,30.0,0.98602,1e-05,2.41903]
[1776509042485,59.65,76292.34,30.0,0.98595,1e-05,2.42813]
[1776509043812,59.65,76292.34,30.0,0.98595,1e-05,2.42813]
[1776509043908,59.64,76289.09,30.0,0.98593,1e-05,2.43188]
[1776509044499,59.64,76285.04,30.0,0.98589,1e-05,2.43665]
[1776509045163,59.64,76285.04,30.0,0.98589,1e-05,2.43665]
[1776509045507,59.64,76281.2,30.0,0.98586,1e-05,2.44115]
[1776509046515,59.64,76279.6,30.0,0.98585,1e-05,2.44276]
[1776509049535,59.63,76282.36,30.0,0.98589,1e-05,2.4378]
[1776509051549,59.63,76285.02,30.0,0.98591,1e-05,2.43346]
[1776509052556,59.62,76286.17,30.0,0.98593,1e-05,2.43154]
[1776509055577,59.62,76281.24,30.0,0.98589,1e-05,2.43657]
[1776509056584,59.61,76277.21,30.0,0.98586,1e-05,2.44132]
[1776509061619,59.6,76276.34,30.0,0.98587,1e-05,2.44016]
[1776509065647,59.59,76277.77,30.0,0.98589,1e-05,2.43651]
[1776509070682,59.58,76279.71,30.0,0.98592,1e-05,2.4318]
[1776509071633,59.58,76279.71,30.0,0.98592,1e-05,2.4318]
[1776509075674,59.57,76279.01,30.0,0.98594,1e-05,2.4293]
[1776509081767,59.56,76279.22,30.0,0.98596,1e-05,2.42605]
[1776509086802,59.55,76275.17,30.0,0.98594,1e-05,2.42917]
[1776509087808,59.54,76269.55,30.0,0.98589,1e-05,2.43599]
[1776509088815,59.54,76268.53,30.0,0.98589,1e-05,2.43687]
[1776509090831,59.54,76267.06,30.0,0.98588,1e-05,2.4379]
[1776509091838,59.53,76266.03,30.0,0.98587,1e-05,2.43879]
[1776509096045,59.53,76265.03,30.0,0.98587,1e-05,2.43876]
[1776509096873,59.52,76262.46,30.0,0.98586,1e-05,2.44121]
[1776509097880,59.52,76258.8,30.0,0.98583,1e-05,2.44551]
[1776509099894,59.52,76260.66,30.0,0.98585,1e-05,2.4422]
[1776509102915,59.51,76262.81,30.0,0.98588,1e-05,2.43809]
[1776509105936,59.5,76260.38,30.0,0.98586,1e-05,2.43994]
[1776509106943,59.5,76256.68,30.0,0.98583,1e-05,2.44429]
[1776509107950,59.5,76252.21,30.0,0.9858,1e-05,2.44965]
[1776509109964,59.49,76251.15,30.0,0.98579,1e-05,2.45012]
[1776509110971,59.49,76249.78,30.0,0.98578,1e-05,2.45145]
[1776509116009,59.48,76249.77,30.0,0.9858,1e-05,2.44922]
[1776509121042,59.47,76244.84,30.0,0.98576,1e-05,2.4548]
[1776509122049,59.48,76242.01,30.0,0.98573,1e-05,2.45873]
[1776509123056,59.48,76243.42,30.0,0.98574,1e-05,2.45713]
[1776509125070,59.48,76247.09,30.0,0.98577,1e-05,2.45283]
[1776509126077,59.48,76248.26,30.0,0.98578,1e-05,2.45156]
[1776509127084,59.48,76245.58,30.0,0.98576,1e-05,2.4553]
[1776509132119,59.49,76245.28,30.0,0.98576,1e-05,2.45524]
[1776509133126,59.49,76248.78,30.0,0.98579,1e-05,2.45093]
[1776509134133,59.49,76251.1,30.0,0.9858,1e-05,2.44818]
[1776509141182,59.5,76249.93,30.0,0.98578,1e-05,2.45152]
[1776509146217,59.51,76249.93,30.0,0.98577,1e-05,2.4528]
[1776509147410,59.51,76249.93,30.0,0.98577,1e-05,2.4528]
[1776509147495,59.51,76253.85,30.0,0.98581,1e-05,2.44821]
[1776509148237,59.51,76260.05,30.0,0.98586,1e-05,2.44018]
[1776509151128,59.51,76260.08,30.0,0.98586,1e-05,2.4404]
[1776509151261,59.51,76258.64,30.0,0.98584,1e-05,2.44282]
[1776509152268,59.52,76256.86,30.0,0.98582,1e-05,2.4454]
[1776509157303,59.52,76261.39,30.0,0.98586,1e-05,2.44087]
[1776509158310,59.52,76264.98,30.0,0.98589,1e-05,2.43649]
[1776509162338,59.53,76260.67,30.0,0.98584,1e-05,2.44318]
[1776509163345,59.53,76258.62,30.0,0.98582,1e-05,2.44611]
[1776509165359,59.54,76256.81,30.0,0.9858,1e-05,2.44925]
[1776509166366,59.54,76258.49,30.0,0.98581,1e-05,2.44732]
[1776509170394,59.54,76261.52,30.0,0.98583,1e-05,2.44443]
[1776509175429,59.55,76262.32,30.0,0.98583,1e-05,2.44471]
[1776509178074,59.55,76262.32,30.0,0.98583,1e-05,2.44471]
[1776509178718,59.55,76262.32,30.0,0.98583,1e-05,2.44524]
[1776509179261,59.55,76241.33,30.0,0.98564,1e-05,2.47282]
[1776509179457,59.55,76225.75,30.0,0.98549,1e-05,2.49347]
[1776509181226,59.55,76215.32,30.0,0.9854,1e-05,2.50741]
[1776509182081,59.55,76215.32,30.0,0.9854,1e-05,2.50741]
[1776509182213,59.56,76212.57,30.0,0.98537,1e-05,2.5112]
[1776509182479,59.56,76209.82,30.0,0.98534,1e-05,2.51499]
[1776509184492,59.56,76211.96,30.0,0.98536,1e-05,2.51243]
[1776509187513,59.56,76213.21,30.0,0.98537,1e-05,2.51119]
[1776509191541,59.56,76215.69,30.0,0.9854,1e-05,2.50675]
[1776509193555,59.56,76216.67,30.0,0.98541,1e-05,2.50574]
[1776509194562,59.56,76219.29,30.0,0.98543,1e-05,2.50242]
[1776509199597,59.57,76220.06,30.0,0.98543,1e-05,2.50214]
[1776509203625,59.57,76222.36,30.0,0.98545,1e-05,2.49969]
[1776509204632,59.57,76223.25,30.0,0.98546,1e-05,2.49866]
[1776509205639,59.57,76226.58,30.0,0.98549,1e-05,2.49443]
[1776509208660,59.58,76225.63,30.0,0.98547,1e-05,2.49614]
[1776509209667,59.58,76222.95,30.0,0.98545,1e-05,2.49983]
[1776509210674,59.58,76223.85,30.0,0.98546,1e-05,2.49878]
[1776509212262,59.58,76223.85,30.0,0.98546,1e-05,2.49878]
[1776509212689,59.58,76231.2,30.0,0.98552,1e-05,2.4894]
[1776509213695,59.58,76232.97,30.0,0.98554,1e-05,2.48724]
[1776509215173,59.58,76231.67,30.0,0.98552,1e-05,2.48911]
[1776509216112,59.58,76231.67,30.0,0.98552,1e-05,2.48911]
[1776509221751,59.59,76232.97,30.0,0.98553,1e-05,2.48853]
[1776509226786,59.59,76233.25,30.0,0.98552,1e-05,2.48897]
[1776509229807,59.59,76235.45,30.0,0.98554,1e-05,2.48657]
[1776509230814,59.59,76237.02,30.0,0.98555,1e-05,2.48468]
[1776509237862,59.6,76237.1,30.0,0.98555,1e-05,2.48574]
[1776509238870,59.6,76235.82,30.0,0.98553,1e-05,2.48758]
[1776509244912,59.61,76235.69,30.0,0.98553,1e-05,2.48869]
[1776509246926,59.61,76236.85,30.0,0.98553,1e-05,2.48748]
[1776509247859,59.61,76236.85,30.0,0.98553,1e-05,2.48748]
[1776509247933,59.61,76238.53,30.0,0.98555,1e-05,2.48543]
[1776509248940,59.61,76243.51,30.0,0.98559,1e-05,2.47907]
[1776509249947,59.61,76246.43,30.0,0.98562,1e-05,2.47542]
[1776509254982,59.61,76247.32,30.0,0.98563,1e-05,2.47345]
[1776509258037,59.62,76247.26,30.0,0.98563,1e-05,2.47388]
[1776509258197,59.62,76247.26,30.0,0.98563,1e-05,2.47388]
[1776509258224,59.62,76248.03,30.0,0.98563,1e-05,2.47305]
[1776509259010,59.62,76251.84,30.0,0.98567,1e-05,2.46825]
[1776509260018,59.62,76254.18,30.0,0.98569,1e-05,2.46538]
[1776509261025,59.62,76255.33,30.0,0.98569,1e-05,2.46408]
[1776509265053,59.62,76256.1,30.0,0.9857,1e-05,2.46386]
[1776509266059,59.62,76257.43,30.0,0.98571,1e-05,2.46232]
[1776509269081,59.63,76259.89,30.0,0.98572,1e-05,2.45973]
[1776509273109,59.63,76261.37,30.0,0.98573,1e-05,2.45864]
[1776509273990,59.63,76261.37,30.0,0.98573,1e-05,2.45864]
[1776509274116,59.63,76263.79,30.0,0.98575,1e-05,2.4557]
[1776509276275,59.64,76265.22,30.0,0.98576,1e-05,2.45428]
[1776509277137,59.64,76269.76,30.0,0.9858,1e-05,2.44861]
[1776509278144,59.64,76271.21,30.0,0.98581,1e-05,2.44697]
[1776509283179,59.64,76272.89,30.0,0.98582,1e-05,2.44596]
[1776509287207,59.65,76271.54,30.0,0.9858,1e-05,2.44864]
[1776509288214,59.65,76267.79,30.0,0.98577,1e-05,2.45373]
[1776509289220,59.65,76266.8,30.0,0.98576,1e-05,2.45523]
[1776509293249,59.66,76265.54,30.0,0.98574,1e-05,2.45773]
[1776509296270,59.66,76266.6,30.0,0.98574,1e-05,2.45699]
[1776509298283,59.66,76268.03,30.0,0.98575,1e-05,2.45556]
[1776509303318,59.67,76268.66,30.0,0.98575,1e-05,2.45583]
[1776509305333,59.67,76270.85,30.0,0.98577,1e-05,2.45342]
[1776509306340,59.67,76272.62,30.0,0.98578,1e-05,2.45135]
[1776509307347,59.67,76274.53,30.0,0.9858,1e-05,2.44909]
[1776509309361,59.67,76276.52,30.0,0.98581,1e-05,2.44697]
[1776509311375,59.68,76279.48,30.0,0.98585,1e-05,2.44192]
[1776509311886,59.68,76279.48,30.0,0.98585,1e-05,2.44192]
[1776509311913,59.68,76279.48,30.0,0.98585,1e-05,2.44192]
[1776509312396,59.68,76279.48,30.0,0.98585,1e-05,2.44192]
[1776509312382,59.68,76297.47,30.0,0.986,1e-05,2.419]
[1776509312906,59.68,76297.47,30.0,0.986,1e-05,2.419]
[1776509313388,59.68,76306.15,30.0,0.98608,1e-05,2.40813]
[1776509314396,59.68,76306.33,30.0,0.98608,1e-05,2.40818]
[1776509315918,59.68,76306.33,30.0,0.98608,1e-05,2.40818]
[1776509315920,59.68,76306.16,30.0,0.98607,1e-05,2.40899]
[1776509316410,59.68,76303.42,30.0,0.98605,1e-05,2.4125]
[1776509323460,59.69,76302.9,30.0,0.98603,1e-05,2.41518]
[1776509326481,59.7,76303.92,30.0,0.98604,1e-05,2.41472]
[1776509327488,59.7,76305.36,30.0,0.98605,1e-05,2.41316]
[1776509332523,59.71,76306.5,30.0,0.98604,1e-05,2.41341]
[1776509333530,59.71,76309.36,30.0,0.98607,1e-05,2.41004]
[1776509334537,59.71,76311.05,30.0,0.98608,1e-05,2.40818]
[1776509339191,59.72,76311.66,30.0,0.98608,1e-05,2.40829]
[1776509340578,59.72,76314.83,30.0,0.9861,1e-05,2.40513]
[1776509342617,59.72,76314.87,30.0,0.9861,1e-05,2.40538]
[1776509343822,59.72,76314.47,30.0,0.98609,1e-05,2.40619]
[1776509344607,59.73,76309.04,30.0,0.98604,1e-05,2.41372]
[1776509345613,59.73,76305.97,30.0,0.98601,1e-05,2.41793]
[1776509346621,59.73,76303.13,30.0,0.98599,1e-05,2.42185]
[1776509347528,59.73,76303.13,30.0,0.98599,1e-05,2.42185]
[1776509347684,59.73,76304.09,30.0,0.98599,1e-05,2.42089]
[1776509348635,59.73,76306.2,30.0,0.98601,1e-05,2.41846]
[1776509349642,59.73,76301.79,30.0,0.98597,1e-05,2.42438]
[1776509351558,59.74,76301.17,30.0,0.98596,1e-05,2.42544]
[1776509351657,59.74,76299.25,30.0,0.98594,1e-05,2.42817]
[1776509356692,59.74,76299.73,30.0,0.98594,1e-05,2.42884]
[1776509362734,59.75,76298.59,30.0,0.98592,1e-05,2.43183]
[1776509367769,59.76,76298.25,30.0,0.98591,1e-05,2.4335]
[1776509369783,59.76,76289.04,30.0,0.98582,1e-05,2.44586]
[1776509370790,59.76,76287.55,30.0,0.98581,1e-05,2.44801]
[1776509372804,59.76,76286.58,30.0,0.98581,1e-05,2.44803]
[1776509373695,59.76,76286.58,30.0,0.98581,1e-05,2.44803]
[1776509373810,59.77,76284.64,30.0,0.98579,1e-05,2.45075]
[1776509374818,59.77,76282.38,30.0,0.98577,1e-05,2.45389]
[1776509379854,59.77,76282.06,30.0,0.98576,1e-05,2.45534]
[1776509384889,59.78,76282.11,30.0,0.98575,1e-05,2.45628]
[1776509387909,59.78,76278.44,30.0,0.98571,1e-05,2.46163]
[1776509388917,59.78,76277.37,30.0,0.9857,1e-05,2.46321]
[1776509390931,59.78,76274.86,30.0,0.98568,1e-05,2.46684]
[1776509391938,59.78,76273.77,30.0,0.98567,1e-05,2.46844]
[1776509397980,59.79,76274.26,30.0,0.98566,1e-05,2.46886]
[1776509403015,59.79,76272.57,30.0,0.98564,1e-05,2.47194]
[1776509407044,59.8,76274.96,30.0,0.98566,1e-05,2.46951]
[1776509409058,59.8,76276.41,30.0,0.98567,1e-05,2.46798]
[1776509413086,59.8,76274.88,30.0,0.98565,1e-05,2.47067]
[1776509414093,59.8,76270.35,30.0,0.98561,1e-05,2.47675]
[1776509415262,59.8,76268.12,30.0,0.98559,1e-05,2.47982]
[1776509419131,59.81,76264.47,30.0,0.98555,1e-05,2.48521]
[1776509420138,59.81,76258.04,30.0,0.98549,1e-05,2.49378]
[1776509425173,59.81,76257.89,30.0,0.98548,1e-05,2.49465]
[1776509430208,59.82,76257.57,30.0,0.98548,1e-05,2.49575]
[1776509436250,59.82,76257.24,30.0,0.98548,1e-05,2.49531]
[1776509442292,59.82,76257.53,30.0,0.98548,1e-05,2.49577]
[1776509444306,59.83,76258.6,30.0,0.98548,1e-05,2.49465]
[1776509450348,59.83,76257.95,30.0,0.98547,1e-05,2.49636]
[1776509452362,59.83,76259.24,30.0,0.98548,1e-05,2.49496]
[1776509457397,59.84,76259.28,30.0,0.98548,1e-05,2.49564]
[1776509462432,59.84,76259.31,30.0,0.98547,1e-05,2.49634]
[1776509467466,59.84,76259.66,30.0,0.98547,1e-05,2.49661]
[1776509473509,59.85,76259.14,30.0,0.98546,1e-05,2.49817]
[1776509478544,59.85,76258.94,30.0,0.98545,1e-05,2.49915]
[1776509483579,59.85,76259.29,30.0,0.98545,1e-05,2.49941]
[1776509488613,59.86,76259.29,30.0,0.98545,1e-05,2.50013]
[1776509494655,59.86,76259.06,30.0,0.98545,1e-05,2.49958]
[1776509497677,59.87,76255.23,30.0,0.98541,1e-05,2.50505]
[1776509498684,59.87,76252.49,30.0,0.98538,1e-05,2.50893]
[1776509500698,59.87,76251.38,30.0,0.98537,1e-05,2.51065]
[1776509501705,59.87,76249.61,30.0,0.98535,1e-05,2.5131]
[1776509508319,59.87,76249.75,30.0,0.98535,1e-05,2.5134]
[1776509508532,59.87,76249.75,30.0,0.98535,1e-05,2.5134]
[1776509508700,59.87,76249.6,30.0,0.98535,1e-05,2.51385]
[1776509508754,59.87,76246.55,30.0,0.98532,1e-05,2.51799]
[1776509509762,59.87,76243.49,30.0,0.98529,1e-05,2.52215]
[1776509511775,59.87,76242.37,30.0,0.98528,1e-05,2.52383]
[1776509512781,59.88,76240.09,30.0,0.98526,1e-05,2.52695]
[1776509513789,59.88,76231.1,30.0,0.98517,1e-05,2.53896]
[1776509514796,59.88,76226.39,30.0,0.98513,1e-05,2.5453]
[1776509515803,59.88,76218.1,30.0,0.98505,1e-05,2.55641]
[1776509516810,59.88,76214.5,30.0,0.98502,1e-05,2.56126]
[1776509521847,59.88,76213.01,30.0,0.985,1e-05,2.56339]
[1776509523695,59.88,76212.63,30.0,0.985,1e-05,2.56392]
[1776509524743,59.88,76212.49,30.0,0.985,1e-05,2.56413]
[1776509524773,59.88,76212.49,30.0,0.985,1e-05,2.56413]
[1776509524878,59.88,76208.96,30.0,0.98497,1e-05,2.56888]
[1776509525929,59.88,76208.96,30.0,0.98497,1e-05,2.56888]
[1776509525963,59.88,76208.96,30.0,0.98497,1e-05,2.56888]
[1776509526237,59.88,76207.2,30.0,0.98495,1e-05,2.57125]
[1776509526888,59.88,76209.61,30.0,0.98497,1e-05,2.56803]
[1776509531922,59.88,76210.79,30.0,0.98498,1e-05,2.56652]
[1776509536963,59.88,76211.25,30.0,0.98499,1e-05,2.56599]
[1776509538974,59.88,76212.28,30.0,0.985,1e-05,2.56464]
[1776509543001,59.88,76207.97,30.0,0.98495,1e-05,2.5705]
[1776509545015,59.88,76206.96,30.0,0.98495,1e-05,2.57187]
[1776509549044,59.88,76207.91,30.0,0.98495,1e-05,2.57062]
[1776509554079,59.88,76209.43,30.0,0.98498,1e-05,2.5669]
[1776509559114,59.88,76209.47,30.0,0.98498,1e-05,2.56693]
[1776509561128,59.88,76213.46,30.0,0.98501,1e-05,2.56162]
[1776509562135,59.88,76214.93,30.0,0.98503,1e-05,2.55968]
[1776509567170,59.88,76215.35,30.0,0.98503,1e-05,2.55925]
[1776509571198,59.88,76213.56,30.0,0.98501,1e-05,2.56175]
[1776509573212,59.88,76214.55,30.0,0.98502,1e-05,2.56048]
[1776509576233,59.88,76217.57,30.0,0.98505,1e-05,2.55651]
[1776509582275,59.88,76219.91,30.0,0.98507,1e-05,2.55358]
[1776509583282,59.88,76222.21,30.0,0.98509,1e-05,2.55054]
[1776509584289,59.88,76225.08,30.0,0.98512,1e-05,2.54676]
[1776509589324,59.88,76225.31,30.0,0.98512,1e-05,2.54666]
[1776509594359,59.89,76222.64,30.0,0.98509,1e-05,2.55042]
[1776509595366,59.89,76220.9,30.0,0.98508,1e-05,2.55277]
[1776509596375,59.89,76213.56,30.0,0.98501,1e-05,2.5626]
[1776509597383,59.89,76208.12,30.0,0.98496,1e-05,2.5699]
[1776509602667,59.89,76207.43,30.0,0.98495,1e-05,2.57079]
[1776509604432,59.89,76206.32,30.0,0.98494,1e-05,2.57225]
[1776509606445,59.89,76204.23,30.0,0.98492,1e-05,2.57503]
[1776509611481,59.88,76203.59,30.0,0.98493,1e-05,2.57407]
[1776509612488,59.88,76202.44,30.0,0.98491,1e-05,2.5756]
[1776509617522,59.88,76201.04,30.0,0.9849,1e-05,2.57739]
[1776509618529,59.88,76199.73,30.0,0.98489,1e-05,2.57913]
[1776509620545,59.88,76198.62,30.0,0.98488,1e-05,2.58057]
[1776509625579,59.88,76199.55,30.0,0.98489,1e-05,2.5792]
[1776509626587,59.88,76200.55,30.0,0.9849,1e-05,2.57783]
[1776509630614,59.88,76201.65,30.0,0.98491,1e-05,2.57627]
[1776509635649,59.88,76202.48,30.0,0.98492,1e-05,2.57509]
[1776509640685,59.88,76202.13,30.0,0.98492,1e-05,2.57549]
[1776509641696,59.88,76213.98,30.0,0.98503,1e-05,2.55959]
[1776509642703,59.88,76218.05,30.0,0.98506,1e-05,2.55414]
[1776509643710,59.88,76220.9,30.0,0.98509,1e-05,2.55036]
[1776509646731,59.88,76222.3,30.0,0.9851,1e-05,2.54859]
[1776509651768,59.88,76222.66,30.0,0.9851,1e-05,2.54831]
[1776509656803,59.88,76220.98,30.0,0.98509,1e-05,2.55076]
[1776509658816,59.89,76220.1,30.0,0.98508,1e-05,2.55202]
[1776509661838,59.89,76218.61,30.0,0.98506,1e-05,2.55414]
[1776509662846,59.89,76217.07,30.0,0.98505,1e-05,2.55623]
[1776509666874,59.89,76215.99,30.0,0.98504,1e-05,2.55778]
[1776509671909,59.89,76214.56,30.0,0.98503,1e-05,2.55808]
[1776509672917,59.89,76207.07,30.0,0.98496,1e-05,2.56812]
[1776509673923,59.89,76198.69,30.0,0.98489,1e-05,2.57938]
[1776509675937,59.89,76198.49,30.0,0.98488,1e-05,2.57962]
[1776509676944,59.89,76196.92,30.0,0.98487,1e-05,2.58172]
[1776509677951,59.89,76195.3,30.0,0.98485,1e-05,2.58389]
[1776509682985,59.89,76194.71,30.0,0.98485,1e-05,2.58456]
[1776509688023,59.89,76194.3,30.0,0.98485,1e-05,2.58498]
[1776509692594,59.89,76194.26,30.0,0.98485,1e-05,2.58496]
[1776509693060,59.89,76186.82,30.0,0.98478,1e-05,2.59497]
[1776509695072,59.88,76189.16,30.0,0.9848,1e-05,2.5917]
[1776509696620,59.88,76189.16,30.0,0.9848,1e-05,2.5917]
[1776509701520,59.88,76190.98,30.0,0.98482,1e-05,2.58906]
[1776509702124,59.88,76192.7,30.0,0.98483,1e-05,2.58668]
[1776509704139,59.88,76194.7,30.0,0.98485,1e-05,2.58394]
[1776509705151,59.88,76195.73,30.0,0.98486,1e-05,2.58253]
[1776509709179,59.88,76194.56,30.0,0.98485,1e-05,2.58405]
[1776509713207,59.88,76195.53,30.0,0.98486,1e-05,2.58267]
[1776509714214,59.88,76197.34,30.0,0.98488,1e-05,2.58022]
[1776509715221,59.88,76202.4,30.0,0.98493,1e-05,2.57341]
[1776509716227,59.88,76203.9,30.0,0.98494,1e-05,2.5714]
[1776509721263,59.88,76204.59,30.0,0.98495,1e-05,2.5705]
[1776509727304,59.88,76206.67,30.0,0.98497,1e-05,2.56775]
[1776509728312,59.88,76211.26,30.0,0.98501,1e-05,2.56161]
[1776509733347,59.88,76212.24,30.0,0.98503,1e-05,2.55868]
[1776509738383,59.88,76213.04,30.0,0.98503,1e-05,2.55772]
[1776509740397,59.88,76211.7,30.0,0.98502,1e-05,2.55956]
[1776509742411,59.88,76207.79,30.0,0.98498,1e-05,2.56482]
[1776509748453,59.88,76207.74,30.0,0.98498,1e-05,2.56492]
[1776509750467,59.88,76209.74,30.0,0.985,1e-05,2.56225]
[1776509751476,59.88,76211.58,30.0,0.98502,1e-05,2.5598]
[1776509757518,59.88,76209.9,30.0,0.985,1e-05,2.56213]
[1776509758525,59.88,76208.56,30.0,0.98499,1e-05,2.56393]
[1776509763561,59.88,76208.42,30.0,0.98499,1e-05,2.56415]
[1776509774637,59.89,76208.46,30.0,0.98499,1e-05,2.56416]
[1776509778666,59.89,76210.57,30.0,0.98501,1e-05,2.56135]
[1776509779673,59.89,76211.72,30.0,0.98502,1e-05,2.55982]
[1776509783701,59.89,76212.76,30.0,0.98503,1e-05,2.55846]
[1776509788737,59.89,76213.31,30.0,0.98503,1e-05,2.55776]
[1776509793771,59.89,76213.22,30.0,0.98504,1e-05,2.55619]
[1776509800821,59.89,76212.15,30.0,0.98503,1e-05,2.55765]
[1776509805856,59.89,76211.39,30.0,0.98503,1e-05,2.55867]
[1776509810891,59.89,76211.7,30.0,0.98503,1e-05,2.55827]
[1776509815926,59.89,76212.01,30.0,0.98503,1e-05,2.55793]
[1776509820961,59.89,76212.83,30.0,0.98504,1e-05,2.55693]
[1776509827015,59.89,76212.73,30.0,0.98504,1e-05,2.55726]
[1776509828022,59.89,76214.37,30.0,0.98505,1e-05,2.5551]
[1776509833057,59.89,76215.82,30.0,0.98506,1e-05,2.55336]
[1776509839099,59.89,76215.82,30.0,0.98506,1e-05,2.55361]
[1776509840105,59.89,76214.3,30.0,0.98505,1e-05,2.55568]
[1776509843127,59.89,76213.03,30.0,0.98503,1e-05,2.55747]
[1776509847155,59.89,76211.93,30.0,0.98502,1e-05,2.55903]
[1776509851183,59.89,76212.95,30.0,0.98504,1e-05,2.556]
[1776509856218,59.89,76212.38,30.0,0.98504,1e-05,2.55686]
[1776509860246,59.89,76210.04,30.0,0.98501,1e-05,2.56004]
[1776509862260,59.89,76208.63,30.0,0.985,1e-05,2.56194]
[1776509867295,59.89,76208.57,30.0,0.985,1e-05,2.56203]
[1776509872330,59.89,76208.07,30.0,0.985,1e-05,2.5627]
[1776509878372,59.89,76206.66,30.0,0.98498,1e-05,2.56457]
[1776509879379,59.89,76204.65,30.0,0.98496,1e-05,2.56726]
[1776509880386,59.89,76203.17,30.0,0.98495,1e-05,2.56923]
[1776509888444,59.89,76203.86,30.0,0.98496,1e-05,2.56821]
[1776509896500,59.9,76202.96,30.0,0.98494,1e-05,2.57044]
[1776509904557,59.91,76202.91,30.0,0.98492,1e-05,2.57333]
[1776509909592,59.92,76202.22,30.0,0.9849,1e-05,2.57597]
[1776509914627,59.93,76201.98,30.0,0.9849,1e-05,2.57622]
[1776509917648,59.93,76200.32,30.0,0.98488,1e-05,2.57945]
[1776509922683,59.94,76201.27,30.0,0.98488,1e-05,2.57978]
[1776509923690,59.94,76200.33,30.0,0.98486,1e-05,2.58137]
[1776509926711,59.95,76198.78,30.0,0.98485,1e-05,2.58402]
[1776509929732,59.95,76197.72,30.0,0.98484,1e-05,2.58525]
[1776509930739,59.95,76196.75,30.0,0.98483,1e-05,2.58648]
[1776509936781,59.94,76196.07,30.0,0.98482,1e-05,2.58697]
[1776509941818,59.94,76196.15,30.0,0.98483,1e-05,2.58649]
[1776509943833,59.94,76189.68,30.0,0.98477,1e-05,2.59508]
[1776509944840,59.94,76187.66,30.0,0.98475,1e-05,2.59772]
[1776509947861,59.94,76185.39,30.0,0.98473,1e-05,2.60051]
[1776509950882,59.94,76184.28,30.0,0.98472,1e-05,2.60171]
[1776509953799,59.94,76184.74,30.0,0.98473,1e-05,2.60098]
[1776509953903,59.94,76183.58,30.0,0.98472,1e-05,2.60235]
[1776509954969,59.94,76183.58,30.0,0.98472,1e-05,2.60235]
[1776509955042,59.93,76178.34,30.0,0.98467,1e-05,2.60935]
[1776509955201,59.93,76178.34,30.0,0.98467,1e-05,2.60935]
[1776509956924,59.93,76174.43,30.0,0.98463,1e-05,2.61443]
[1776509962966,59.93,76174.55,30.0,0.98464,1e-05,2.61354]
[1776509963973,59.93,76177.85,30.0,0.98467,1e-05,2.60894]
[1776509964980,59.93,76182.36,30.0,0.98471,1e-05,2.60271]
[1776509965987,59.93,76184.17,30.0,0.98473,1e-05,2.60016]
[1776509966994,59.93,76186.61,30.0,0.98476,1e-05,2.59677]
[1776509968002,59.93,76191.25,30.0,0.9848,1e-05,2.59041]
[1776509973035,59.93,76190.81,30.0,0.98481,1e-05,2.58888]
[1776509976057,59.92,76189.65,30.0,0.9848,1e-05,2.59022]
[1776509979795,59.92,76189.88,30.0,0.9848,1e-05,2.58968]
[1776509980085,59.92,76197.99,30.0,0.98488,1e-05,2.57868]
[1776509981092,59.92,76202.25,30.0,0.98492,1e-05,2.57288]
[1776509983106,59.92,76202.51,30.0,0.98492,1e-05,2.57243]
[1776509989148,59.92,76202.02,30.0,0.98492,1e-05,2.57279]
[1776509990154,59.92,76203.12,30.0,0.98493,1e-05,2.57127]
[1776509991710,59.92,76203.12,30.0,0.98493,1e-05,2.57127]
[1776509991713,59.92,76203.39,30.0,0.98493,1e-05,2.57081]
[1776509996197,59.92,76211.6,30.0,0.98501,1e-05,2.55963]
[1776509997204,59.92,76214.69,30.0,0.98504,1e-05,2.55546]
[1776509998211,59.92,76219.72,30.0,0.98509,1e-05,2.54871]
[1776510000225,59.92,76220.94,30.0,0.9851,1e-05,2.54708]
[1776510002238,59.92,76219.97,30.0,0.98509,1e-05,2.54839]
[1776510008282,59.92,76219.77,30.0,0.98509,1e-05,2.54868]
[1776510010299,59.92,76214.58,30.0,0.98504,1e-05,2.55563]
[1776510011303,59.92,76213.5,30.0,0.98503,1e-05,2.55707]
[1776510014324,59.92,76210.34,30.0,0.985,1e-05,2.56128]
[1776510015331,59.92,76205.21,30.0,0.98495,1e-05,2.56814]
[1776510016338,59.92,76203.96,30.0,0.98494,1e-05,2.5698]
[1776510018352,59.92,76199.19,30.0,0.9849,1e-05,2.57614]
[1776510019359,59.92,76195.53,30.0,0.98486,1e-05,2.58103]
[1776510025401,59.92,76195.69,30.0,0.98487,1e-05,2.58054]
[1776510032450,59.91,76196.44,30.0,0.98489,1e-05,2.57745]
[1776510037485,59.91,76196.36,30.0,0.98489,1e-05,2.57732]
[1776510038492,59.91,76194.73,30.0,0.98487,1e-05,2.57946]
[1776510039499,59.91,76192.85,30.0,0.98485,1e-05,2.58194]
[1776510041513,59.91,76180.71,30.0,0.98474,1e-05,2.59823]
[1776510042520,59.91,76175.73,30.0,0.98469,1e-05,2.60489]
[1776510043269,59.91,76175.73,30.0,0.98469,1e-05,2.60489]
[1776510043527,59.91,76173.69,30.0,0.98467,1e-05,2.60756]
[1776510044535,59.91,76168.13,30.0,0.98462,1e-05,2.61502]
[1776510045545,59.91,76166.66,30.0,0.98461,1e-05,2.61691]
[1776510053600,59.91,76167.37,30.0,0.98462,1e-05,2.61507]
[1776510054608,59.91,76168.64,30.0,0.98463,1e-05,2.61324]
[1776510060651,59.9,76168.05,30.0,0.98463,1e-05,2.61348]
[1776510065686,59.9,76167.32,30.0,0.98463,1e-05,2.61399]
[1776510071728,59.9,76166.52,30.0,0.98463,1e-05,2.6145]
[1776510077770,59.89,76166.55,30.0,0.98463,1e-05,2.61389]
[1776510082805,59.89,76166.34,30.0,0.98463,1e-05,2.61372]
[1776510087840,59.89,76165.51,30.0,0.98463,1e-05,2.6144]
[1776510089853,59.89,76162.73,30.0,0.9846,1e-05,2.61801]
[1776510091558,59.89,76162.28,30.0,0.9846,1e-05,2.61852]
[1776510091868,59.89,76160.36,30.0,0.98459,1e-05,2.61929]
[1776510092875,59.89,76159.05,30.0,0.98458,1e-05,2.62098]
[1776510096903,59.89,76157.9,30.0,0.98457,1e-05,2.62214]
[1776510098249,59.89,76157.9,30.0,0.98457,1e-05,2.62214]
[1776510098263,59.89,76157.9,30.0,0.98457,1e-05,2.62214]
[1776510098307,59.89,76157.9,30.0,0.98457,1e-05,2.62214]
[1776510098917,59.88,76141.0,30.0,0.98441,1e-05,2.64507]
[1776510099372,59.88,76141.0,30.0,0.98441,1e-05,2.64507]
[1776510100060,59.88,76127.64,30.0,0.98428,1e-05,2.66334]
[1776510100931,59.88,76126.79,30.0,0.98427,1e-05,2.66434]
[1776510101938,59.88,76125.74,30.0,0.98426,1e-05,2.66561]
[1776510102326,59.88,76125.74,30.0,0.98426,1e-05,2.66561]
[1776510103951,59.88,76124.35,30.0,0.98425,1e-05,2.66718]
[1776510104958,59.88,76125.37,30.0,0.98426,1e-05,2.66559]
[1776510105966,59.88,76124.01,30.0,0.98425,1e-05,2.66729]
[1776510107980,59.88,76127.34,30.0,0.98429,1e-05,2.66233]
[1776510108987,59.88,76130.29,30.0,0.98432,1e-05,2.65808]
[1776510109993,59.88,76131.56,30.0,0.98433,1e-05,2.65616]
[1776510112010,59.87,76133.72,30.0,0.98435,1e-05,2.65286]
[1776510114022,59.87,76136.81,30.0,0.98438,1e-05,2.64829]
[1776510115029,59.87,76141.36,30.0,0.98443,1e-05,2.64188]
[1776510116036,59.87,76142.32,30.0,0.98444,1e-05,2.64043]
[1776510117043,59.87,76144.26,30.0,0.98446,1e-05,2.63763]
[1776510117370,59.87,76144.26,30.0,0.98446,1e-05,2.63763]
[1776510118049,59.87,76150.79,30.0,0.98452,1e-05,2.62855]
[1776510119057,59.87,76153.88,30.0,0.98455,1e-05,2.62421]
[1776510121071,59.87,76157.15,30.0,0.98459,1e-05,2.61954]
[1776510122056,59.87,76157.15,30.0,0.98459,1e-05,2.61954]
[1776510122192,59.87,76157.15,30.0,0.98459,1e-05,2.61954]
[1776510122078,59.87,76158.33,30.0,0.9846,1e-05,2.61828]
[1776510123085,59.87,76164.33,30.0,0.98465,1e-05,2.61045]
[1776510124092,59.87,76166.2,30.0,0.98467,1e-05,2.60827]
[1776510126106,59.88,76167.63,30.0,0.98467,1e-05,2.60707]
[1776510126850,59.88,76167.63,30.0,0.98467,1e-05,2.60707]
[1776510127114,59.88,76175.87,30.0,0.98475,1e-05,2.59626]
[1776510128121,59.88,76181.31,30.0,0.9848,1e-05,2.5893]
[1776510131142,59.89,76160.41,30.0,0.98459,1e-05,2.61887]
[1776510131680,59.89,76160.41,30.0,0.98459,1e-05,2.61887]
[1776510132149,59.89,76144.82,30.0,0.98444,1e-05,2.64054]
[1776510133156,59.89,76140.31,30.0,0.98439,1e-05,2.64704]
[1776510135173,59.89,76138.75,30.0,0.98438,1e-05,2.64934]
[1776510135701,59.89,76138.75,30.0,0.98438,1e-05,2.64934]
[1776510136181,59.89,76132.96,30.0,0.98432,1e-05,2.65716]
[1776510137188,59.89,76128.89,30.0,0.98428,1e-05,2.66261]
[1776510142223,59.88,76127.88,30.0,0.98428,1e-05,2.66314]
[1776510143230,59.88,76125.87,30.0,0.98426,1e-05,2.66574]
[1776510144237,59.88,76122.81,30.0,0.98423,1e-05,2.6698]
[1776510145244,59.88,76121.02,30.0,0.98422,1e-05,2.67209]
[1776510148265,59.88,76122.96,30.0,0.98424,1e-05,2.66882]
[1776510149272,59.88,76120.75,30.0,0.98422,1e-05,2.67169]
[1776510149457,59.88,76120.75,30.0,0.98422,1e-05,2.67169]
[1776510152293,59.88,76117.25,30.0,0.9842,1e-05,2.67417]
[1776510153300,59.87,76115.54,30.0,0.98418,1e-05,2.67635]
[1776510154307,59.87,76116.93,30.0,0.9842,1e-05,2.67422]
[1776510155314,59.87,76118.64,30.0,0.98422,1e-05,2.67164]
[1776510159342,59.87,76114.3,30.0,0.98418,1e-05,2.67686]
[1776510160349,59.87,76115.67,30.0,0.98419,1e-05,2.67477]
[1776510161356,59.87,76116.8,30.0,0.98421,1e-05,2.67299]
[1776510163370,59.86,76114.83,30.0,0.98419,1e-05,2.67532]
[1776510166109,59.86,76112.72,30.0,0.98417,1e-05,2.67763]
[1776510168052,59.86,76112.34,30.0,0.98417,1e-05,2.67795]
[1776510168187,59.86,76112.34,30.0,0.98417,1e-05,2.67795]
[1776510168246,59.86,76112.15,30.0,0.98417,1e-05,2.67801]
[1776510168405,59.86,76110.23,30.0,0.98415,1e-05,2.68046]
[1776510169412,59.86,76108.05,30.0,0.98413,1e-05,2.68328]
[1776510171427,59.85,76102.07,30.0,0.98408,1e-05,2.69116]
[1776510172434,59.85,76100.64,30.0,0.98407,1e-05,2.69293]
[1776510176462,59.85,76103.33,30.0,0.9841,1e-05,2.68824]
[1776510181497,59.84,76105.3,30.0,0.98413,1e-05,2.68436]
[1776510186532,59.84,76104.5,30.0,0.98413,1e-05,2.68438]
[1776510188546,59.84,76106.79,30.0,0.98415,1e-05,2.68076]
[1776510189553,59.83,76104.72,30.0,0.98413,1e-05,2.68343]
[1776510191567,59.83,76103.13,30.0,0.98412,1e-05,2.68521]
[1776510192573,59.83,76099.98,30.0,0.98409,1e-05,2.68939]
[1776510197609,59.83,76099.6,30.0,0.98409,1e-05,2.6888]
[1776510200631,59.82,76096.9,30.0,0.98407,1e-05,2.69191]
[1776510201638,59.82,76098.57,30.0,0.98409,1e-05,2.68935]
[1776510202645,59.82,76097.37,30.0,0.98408,1e-05,2.6908]
[1776510207680,59.79,76097.53,30.0,0.98413,1e-05,2.6837]
[1776510212715,59.75,76097.55,30.0,0.9842,1e-05,2.67377]
[1776510215736,59.75,76098.76,30.0,0.98421,1e-05,2.67198]
[1776510216742,59.75,76105.05,30.0,0.98427,1e-05,2.66351]
[1776510217751,59.75,76108.68,30.0,0.9843,1e-05,2.65877]
[1776510218757,59.75,76113.34,30.0,0.98434,1e-05,2.65261]
[1776510219534,59.75,76113.34,30.0,0.98434,1e-05,2.65261]
[1776510219764,59.75,76111.43,30.0,0.98432,1e-05,2.65555]
[1776510220771,59.75,76108.39,30.0,0.98429,1e-05,2.66004]
[1776510223610,59.76,76108.27,30.0,0.98429,1e-05,2.66077]
[1776510223792,59.76,76110.9,30.0,0.98431,1e-05,2.65742]
[1776510224802,59.76,76113.82,30.0,0.98434,1e-05,2.65367]
[1776510225806,59.76,76115.2,30.0,0.98435,1e-05,2.65205]
[1776510226813,59.76,76112.66,30.0,0.98432,1e-05,2.65586]
[1776510227820,59.76,76111.01,30.0,0.9843,1e-05,2.65842]
[1776510229834,59.77,76102.31,30.0,0.98422,1e-05,2.67104]
[1776510230841,59.77,76101.29,30.0,0.9842,1e-05,2.67272]
[1776510232854,59.77,76103.86,30.0,0.98422,1e-05,2.66967]
[1776510233862,59.77,76109.55,30.0,0.98428,1e-05,2.66204]
[1776510234868,59.77,76111.76,30.0,0.9843,1e-05,2.65926]
[1776510236883,59.77,76113.74,30.0,0.98431,1e-05,2.65709]
[1776510237890,59.78,76112.64,30.0,0.9843,1e-05,2.6589]
[1776510238897,59.78,76110.75,30.0,0.98428,1e-05,2.6618]
[1776510240911,59.78,76107.5,30.0,0.98425,1e-05,2.66686]
[1776510241919,59.78,76101.09,30.0,0.98418,1e-05,2.67602]
[1776510242926,59.78,76102.66,30.0,0.98419,1e-05,2.6741]
[1776510245947,59.79,76104.72,30.0,0.98421,1e-05,2.672]
[1776510249974,59.79,76107.14,30.0,0.98423,1e-05,2.66968]
[1776510250982,59.79,76110.45,30.0,0.98426,1e-05,2.66536]
[1776510251989,59.79,76114.67,30.0,0.9843,1e-05,2.65979]
[1776510252996,59.8,76121.54,30.0,0.98436,1e-05,2.65059]
[1776510254003,59.8,76125.83,30.0,0.9844,1e-05,2.64497]
[1776510255010,59.8,76127.25,30.0,0.98441,1e-05,2.64333]
[1776510256017,59.8,76129.98,30.0,0.98444,1e-05,2.63988]
[1776510259038,59.81,76130.92,30.0,0.98444,1e-05,2.63953]
[1776510262059,59.81,76133.25,30.0,0.98445,1e-05,2.63726]
[1776510263066,59.81,76136.48,30.0,0.98448,1e-05,2.63315]
[1776510264183,59.81,76140.47,30.0,0.98452,1e-05,2.628]
[1776510265080,59.81,76142.83,30.0,0.98454,1e-05,2.6251]
[1776510266087,59.82,76144.91,30.0,0.98456,1e-05,2.62259]
[1776510267094,59.82,76148.75,30.0,0.98459,1e-05,2.61768]
[1776510270115,59.82,76150.89,30.0,0.98461,1e-05,2.6158]
[1776510272129,59.83,76150.14,30.0,0.9846,1e-05,2.61577]
[1776510274254,59.83,76148.33,30.0,0.98458,1e-05,2.61895]
[1776510275150,59.83,76146.47,30.0,0.98456,1e-05,2.62184]
[1776510277164,59.84,76145.32,30.0,0.98455,1e-05,2.62409]
[1776510279178,59.84,76142.85,30.0,0.98452,1e-05,2.62815]
[1776510280185,59.84,76141.15,30.0,0.9845,1e-05,2.63081]
[1776510281192,59.84,76138.37,30.0,0.98447,1e-05,2.63495]
[1776510286227,59.85,76138.76,30.0,0.98446,1e-05,2.636]
[1776510291261,59.86,76139.05,30.0,0.98445,1e-05,2.63717]
[1776510294283,59.86,76143.75,30.0,0.98449,1e-05,2.63166]
[1776510295289,59.86,76144.8,30.0,0.9845,1e-05,2.63054]
[1776510297304,59.87,76147.04,30.0,0.98452,1e-05,2.62811]
[1776510298311,59.87,76145.92,30.0,0.98451,1e-05,2.62997]
[1776510299318,59.87,76144.24,30.0,0.98449,1e-05,2.63259]
[1776510301332,59.87,76142.38,30.0,0.98447,1e-05,2.63576]
[1776510303981,59.88,76142.03,30.0,0.98446,1e-05,2.63686]
[1776510307376,59.88,76143.6,30.0,0.98446,1e-05,2.63593]
[1776510310396,59.89,76145.21,30.0,0.98447,1e-05,2.63463]
[1776510311404,59.89,76147.44,30.0,0.98449,1e-05,2.63188]
[1776510315431,59.9,76148.77,30.0,0.9845,1e-05,2.6313]
[1776510319460,59.9,76147.26,30.0,0.98447,1e-05,2.6346]
[1776510320468,59.9,76146.35,30.0,0.98446,1e-05,2.63615]
[1776510325501,59.91,76145.63,30.0,0.98445,1e-05,2.63862]
[1776510329530,59.92,76148.36,30.0,0.98446,1e-05,2.63604]
[1776510331545,59.92,76144.38,30.0,0.98443,1e-05,2.64031]
[1776510332552,59.92,76142.93,30.0,0.98442,1e-05,2.64259]
[1776510337587,59.93,76142.88,30.0,0.9844,1e-05,2.64435]
[1776510342622,59.94,76142.62,30.0,0.98439,1e-05,2.64612]
[1776510347656,59.94,76142.68,30.0,0.98438,1e-05,2.64744]
[1776510349671,59.95,76140.89,30.0,0.98436,1e-05,2.65046]
[1776510350678,59.95,76139.83,30.0,0.98435,1e-05,2.6522]
[1776510355714,59.95,76140.54,30.0,0.98435,1e-05,2.65258]
[1776510360749,59.96,76140.35,30.0,0.98434,1e-05,2.65419]
[1776510361757,59.96,76134.53,30.0,0.98428,1e-05,2.66248]
[1776510362763,59.96,76132.75,30.0,0.98426,1e-05,2.66518]
[1776510367798,59.97,76126.91,30.0,0.98419,1e-05,2.67449]
[1776510368805,59.97,76125.84,30.0,0.98418,1e-05,2.6762]
[1776510372833,59.98,76121.12,30.0,0.98413,1e-05,2.68366]
[1776510373840,59.98,76116.36,30.0,0.98408,1e-05,2.69049]
[1776510375050,59.98,76116.36,30.0,0.98408,1e-05,2.69049]
[1776510375138,59.98,76116.36,30.0,0.98408,1e-05,2.69049]
[1776510375525,59.98,76114.44,30.0,0.98406,1e-05,2.69337]
[1776510376394,59.98,76114.44,30.0,0.98406,1e-05,2.69337]
[1776510376493,59.98,76110.51,30.0,0.98402,1e-05,2.69905]
[1776510376861,59.98,76107.46,30.0,0.98399,1e-05,2.70349]
[1776510377868,59.98,76108.6,30.0,0.984,1e-05,2.70209]
[1776510379882,59.98,76107.73,30.0,0.98399,1e-05,2.70367]
[1776510380844,59.98,76107.73,30.0,0.98399,1e-05,2.70367]
[1776510380889,59.98,76100.78,30.0,0.98392,1e-05,2.71358]
[1776510381895,59.98,76097.79,30.0,0.98389,1e-05,2.71794]
[1776510384228,59.98,76096.82,30.0,0.98387,1e-05,2.71946]
[1776510385924,59.99,76094.08,30.0,0.98384,1e-05,2.72378]
[1776510388497,59.99,76093.48,30.0,0.98384,1e-05,2.72477]
[1776510389155,59.99,76093.15,30.0,0.98383,1e-05,2.72539]
[1776510389256,59.99,76082.74,30.0,0.98373,1e-05,2.7402]
[1776510389586,59.99,76082.74,30.0,0.98373,1e-05,2.7402]
[1776510390176,59.99,76069.72,30.0,0.9836,1e-05,2.75875]
[1776510390968,59.99,76073.24,30.0,0.98363,1e-05,2.75385]
[1776510391975,59.99,76075.25,30.0,0.98366,1e-05,2.74929]
[1776510392599,59.99,76075.25,30.0,0.98366,1e-05,2.74929]
[1776510394996,59.99,76077.99,30.0,0.98369,1e-05,2.74575]
[1776510397010,59.99,76077.04,30.0,0.98367,1e-05,2.74733]
[1776510403052,60.0,76079.37,30.0,0.98369,1e-05,2.74474]
[1776510404059,60.0,76085.92,30.0,0.98376,1e-05,2.73562]
[1776510408087,60.0,76089.26,30.0,0.98379,1e-05,2.73147]
[1776510410102,60.0,76090.4,30.0,0.9838,1e-05,2.73016]
[1776510411332,60.0,76090.4,30.0,0.9838,1e-05,2.73016]
[1776510412192,60.0,76089.26,30.0,0.98378,1e-05,2.73206]
[1776510412633,60.0,76089.26,30.0,0.98378,1e-05,2.73206]
[1776510413123,60.0,76084.33,30.0,0.98373,1e-05,2.73915]
[1776510414130,60.0,76082.13,30.0,0.98371,1e-05,2.74239]
[1776510416144,60.01,76080.06,30.0,0.98369,1e-05,2.74556]
[1776510420172,60.01,76082.61,30.0,0.98371,1e-05,2.74244]
[1776510425207,60.01,76082.61,30.0,0.98371,1e-05,2.74307]
[1776510427221,60.01,76085.06,30.0,0.98373,1e-05,2.73987]
[1776510432256,60.02,76084.37,30.0,0.98372,1e-05,2.74149]
[1776510433263,60.02,76082.82,30.0,0.9837,1e-05,2.74381]
[1776510434271,60.02,76078.58,30.0,0.98366,1e-05,2.74992]
[1776510435279,60.02,76075.14,30.0,0.98362,1e-05,2.75491]
[1776510436284,60.02,76064.39,30.0,0.98351,1e-05,2.77027]
[1776510437291,60.02,76054.67,30.0,0.98341,1e-05,2.78421]
[1776510438241,60.02,76054.67,30.0,0.98341,1e-05,2.78421]
[1776510438366,60.02,76054.67,30.0,0.98341,1e-05,2.78421]
[1776510438443,60.02,76052.96,30.0,0.98339,1e-05,2.78671]
[1776510439505,60.02,76041.96,30.0,0.98328,1e-05,2.80251]
[1776510440313,60.02,76047.54,30.0,0.98334,1e-05,2.79453]
[1776510441320,60.02,76045.43,30.0,0.98332,1e-05,2.79759]
[1776510442004,60.02,76045.43,30.0,0.98332,1e-05,2.79759]
[1776510442327,60.02,76043.73,30.0,0.9833,1e-05,2.80006]
[1776510443333,60.02,76042.6,30.0,0.98329,1e-05,2.8017]
[1776510446608,60.02,76041.65,30.0,0.98328,1e-05,2.80311]
[1776510446632,60.02,76041.65,30.0,0.98328,1e-05,2.80311]
[1776510446355,60.02,76043.33,30.0,0.98329,1e-05,2.80072]
[1776510447362,60.02,76030.1,30.0,0.98316,1e-05,2.81978]
[1776510447723,60.02,76030.1,30.0,0.98316,1e-05,2.81978]
[1776510448369,60.02,76028.08,30.0,0.98314,1e-05,2.82269]
[1776510449384,60.02,76026.38,30.0,0.98312,1e-05,2.82513]
[1776510450619,60.02,76026.79,30.0,0.98312,1e-05,2.82451]
[1776510451396,60.02,76023.63,30.0,0.9831,1e-05,2.82721]
[1776510452403,60.02,76021.11,30.0,0.98308,1e-05,2.83083]
[1776510452971,60.02,76021.11,30.0,0.98308,1e-05,2.83083]
[1776510453210,60.02,76021.11,30.0,0.98308,1e-05,2.83083]
[1776510453410,60.02,76018.36,30.0,0.98305,1e-05,2.83478]
[1776510454417,60.02,76019.88,30.0,0.98306,1e-05,2.83254]
[1776510456431,60.02,76013.1,30.0,0.98299,1e-05,2.84229]
[1776510457035,60.02,76013.1,30.0,0.98299,1e-05,2.84229]
[1776510457438,60.02,76011.95,30.0,0.98298,1e-05,2.84391]
[1776510460460,60.02,76010.8,30.0,0.98297,1e-05,2.84541]
[1776510461467,60.02,76009.65,30.0,0.98296,1e-05,2.84702]
[1776510466502,60.03,76009.49,30.0,0.98294,1e-05,2.84962]
[1776510467509,60.03,76010.72,30.0,0.98295,1e-05,2.84843]
[1776510472543,60.05,76010.11,30.0,0.98292,1e-05,2.85233]
[1776510478587,60.06,76006.69,30.0,0.98286,1e-05,2.86086]
[1776510481608,60.07,76007.73,30.0,0.98286,1e-05,2.86109]
[1776510482615,60.07,76004.19,30.0,0.98282,1e-05,2.86683]
[1776510483622,60.08,76001.73,30.0,0.98279,1e-05,2.871]
[1776510485811,60.08,76002.37,30.0,0.98279,1e-05,2.87119]
[1776510485850,60.08,76002.37,30.0,0.98279,1e-05,2.87119]
[1776510486448,60.08,76002.37,30.0,0.98279,1e-05,2.87119]
[1776510486643,60.09,75997.73,30.0,0.98274,1e-05,2.87855]
[1776510488770,60.09,75997.51,30.0,0.98273,1e-05,2.87943]
[1776510488859,60.09,75997.51,30.0,0.98273,1e-05,2.87943]
[1776510488873,60.09,75991.23,30.0,0.98266,1e-05,2.88975]
[1776510489923,60.09,75991.23,30.0,0.98266,1e-05,2.88975]
[1776510490476,60.1,75968.53,30.0,0.98241,1e-05,2.92379]
[1776510490981,60.1,75968.53,30.0,0.98241,1e-05,2.92379]
[1776510491649,60.1,75965.23,30.0,0.98237,1e-05,2.92916]
[1776510491679,60.1,75968.73,30.0,0.98241,1e-05,2.92396]
[1776510492688,60.1,75976.17,30.0,0.98248,1e-05,2.91341]
[1776510493695,60.1,75972.74,30.0,0.98244,1e-05,2.91895]
[1776510494703,60.1,75967.05,30.0,0.98238,1e-05,2.92787]
[1776510496720,60.11,75972.7,30.0,0.98243,1e-05,2.92043]
[1776510497727,60.11,75966.44,30.0,0.98236,1e-05,2.93017]
[1776510498735,60.11,75965.3,30.0,0.98235,1e-05,2.93234]
[1776510499742,60.12,75967.9,30.0,0.98237,1e-05,2.92893]
[1776510500749,60.12,75965.07,30.0,0.98234,1e-05,2.93358]
[1776510501756,60.12,75968.06,30.0,0.98237,1e-05,2.9296]
[1776510503770,60.13,75969.43,30.0,0.98237,1e-05,2.92892]
[1776510504778,60.13,75970.51,30.0,0.98238,1e-05,2.92777]
[1776510506792,60.13,75971.39,30.0,0.98239,1e-05,2.92738]
[1776510507799,60.14,75973.77,30.0,0.98241,1e-05,2.9243]
[1776510508807,60.14,75974.88,30.0,0.98242,1e-05,2.92312]
[1776510509814,60.14,75976.93,30.0,0.98243,1e-05,2.92055]
[1776510511828,60.14,75975.95,30.0,0.98243,1e-05,2.92105]
[1776510512835,60.15,75968.47,30.0,0.98235,1e-05,2.9326]
[1776510513842,60.15,75960.09,30.0,0.98225,1e-05,2.94551]
[1776510515856,60.15,75962.7,30.0,0.98227,1e-05,2.94247]
[1776510516863,60.15,75966.53,30.0,0.98231,1e-05,2.9372]
[1776510517869,60.16,75967.62,30.0,0.98232,1e-05,2.93601]
[1776510518877,60.16,75969.31,30.0,0.98234,1e-05,2.93394]
[1776510520891,60.16,75970.54,30.0,0.98234,1e-05,2.933]
[1776510522905,60.17,75971.43,30.0,0.98235,1e-05,2.93256]
[1776510525926,60.17,75972.95,30.0,0.98235,1e-05,2.93163]
[1776510527939,60.18,75977.16,30.0,0.98239,1e-05,2.92627]
[1776510528841,60.18,75977.16,30.0,0.98239,1e-05,2.92627]
[1776510529345,60.18,75980.94,30.0,0.98243,1e-05,2.92112]
[1776510529954,60.18,75989.56,30.0,0.98252,1e-05,2.90885]
[1776510530961,60.18,75987.32,30.0,0.98249,1e-05,2.91215]
[1776510531968,60.19,75983.81,30.0,0.98245,1e-05,2.9183]
[1776510532975,60.19,75982.8,30.0,0.98244,1e-05,2.92026]
[1776510533982,60.19,75985.98,30.0,0.98247,1e-05,2.91603]
[1776510535996,60.2,75988.13,30.0,0.98248,1e-05,2.9138]
[1776510538010,60.2,75989.75,30.0,0.98249,1e-05,2.91237]
[1776510539017,60.2,75991.03,30.0,0.9825,1e-05,2.91097]
[1776510539844,60.2,75991.03,30.0,0.9825,1e-05,2.91097]
[1776510539991,60.2,75991.03,30.0,0.9825,1e-05,2.91097]
[1776510540288,60.21,75994.25,30.0,0.98253,1e-05,2.90688]
[1776510541411,60.21,76002.97,30.0,0.98262,1e-05,2.89472]
[1776510542039,60.21,76007.76,30.0,0.98267,1e-05,2.88837]
[1776510543046,60.22,76017.36,30.0,0.98276,1e-05,2.87502]
[1776510543905,60.22,76017.36,30.0,0.98276,1e-05,2.87502]
[1776510544053,60.22,76019.79,30.0,0.98278,1e-05,2.87219]
[1776510546702,60.22,76020.58,30.0,0.98279,1e-05,2.87176]
[1776510547074,60.23,76019.04,30.0,0.98276,1e-05,2.87545]
[1776510549088,60.24,76020.1,30.0,0.98276,1e-05,2.87517]
[1776510550706,60.24,76020.1,30.0,0.98276,1e-05,2.87517]
[1776510553116,60.25,76010.97,30.0,0.98265,1e-05,2.89071]
[1776510554122,60.25,76008.69,30.0,0.98262,1e-05,2.89457]
[1776510557144,60.26,76011.99,30.0,0.98265,1e-05,2.89127]
[1776510558151,60.26,76013.39,30.0,0.98266,1e-05,2.88974]
[1776510559158,60.26,76017.81,30.0,0.9827,1e-05,2.8838]
[1776510560165,60.26,76021.18,30.0,0.98273,1e-05,2.87941]
[1776510564193,60.27,76018.67,30.0,0.98269,1e-05,2.88524]
[1776510565200,60.28,76021.07,30.0,0.98271,1e-05,2.88226]
[1776510566207,60.28,76022.03,30.0,0.98272,1e-05,2.88139]
[1776510567214,60.28,76023.6,30.0,0.98273,1e-05,2.87964]
[1776510572249,60.29,76020.72,30.0,0.98269,1e-05,2.88465]
[1776510574264,60.3,76018.15,30.0,0.98266,1e-05,2.88946]
[1776510575271,60.3,76015.88,30.0,0.98263,1e-05,2.89331]
[1776510576278,60.3,76011.36,30.0,0.98258,1e-05,2.90045]
[1776510577285,60.31,76009.98,30.0,0.98256,1e-05,2.90298]
[1776510579299,60.31,76008.06,30.0,0.98254,1e-05,2.9068]
[1776510583327,60.32,76007.12,30.0,0.98251,1e-05,2.91013]
[1776510584334,60.32,76006.12,30.0,0.9825,1e-05,2.91209]
[1776510585341,60.33,76004.78,30.0,0.98248,1e-05,2.91455]
[1776510586348,60.33,76003.72,30.0,0.98247,1e-05,2.91659]
[1776510591383,60.34,76002.56,30.0,0.98244,1e-05,2.92068]
[1776510593397,60.34,76001.31,30.0,0.98242,1e-05,2.92347]
[1776510595411,60.35,76004.11,30.0,0.98244,1e-05,2.92027]
[1776510597425,60.35,76005.01,30.0,0.98244,1e-05,2.91989]
[1776510602460,60.36,76004.48,30.0,0.98242,1e-05,2.92304]
[1776510603467,60.37,76006.16,30.0,0.98243,1e-05,2.92104]
[1776510606488,60.37,76013.29,30.0,0.9825,1e-05,2.91196]
[1776510607495,60.38,76019.51,30.0,0.98256,1e-05,2.90331]
[1776510608502,60.38,76020.67,30.0,0.98257,1e-05,2.90211]
[1776510610328,60.38,76020.78,30.0,0.98257,1e-05,2.90246]
[1776510610516,60.38,76028.74,30.0,0.98265,1e-05,2.8913]
[1776510611043,60.38,76028.74,30.0,0.98265,1e-05,2.8913]
[1776510611691,60.38,76028.74,30.0,0.98265,1e-05,2.8913]
[1776510611522,60.38,76035.96,30.0,0.98273,1e-05,2.88061]
[1776510611983,60.38,76035.96,30.0,0.98273,1e-05,2.88061]
[1776510612530,60.38,76039.96,30.0,0.98277,1e-05,2.87465]
[1776510613541,60.38,76044.65,30.0,0.98282,1e-05,2.86771]
[1776510616562,60.38,76047.77,30.0,0.98285,1e-05,2.86286]
[1776510618191,60.38,76046.96,30.0,0.98285,1e-05,2.86393]
[1776510618517,60.38,76046.96,30.0,0.98285,1e-05,2.86393]
[1776510618577,60.38,76052.31,30.0,0.9829,1e-05,2.85608]
[1776510619597,60.38,76052.31,30.0,0.9829,1e-05,2.85608]
[1776510619624,60.38,76066.49,30.0,0.98305,1e-05,2.83551]
[1776510620690,60.38,76066.49,30.0,0.98305,1e-05,2.83551]
[1776510620726,60.38,76071.43,30.0,0.9831,1e-05,2.82836]
[1776510621920,60.38,76072.1,30.0,0.98311,1e-05,2.82736]
[1776510622605,60.38,76077.75,30.0,0.98317,1e-05,2.81922]
[1776510623612,60.38,76081.54,30.0,0.98321,1e-05,2.81378]
[1776510626633,60.38,76077.32,30.0,0.98316,1e-05,2.81981]
[1776510627639,60.38,76072.21,30.0,0.98311,1e-05,2.82713]
[1776510632675,60.38,76071.87,30.0,0.98312,1e-05,2.82563]
[1776510635698,60.38,76070.7,30.0,0.98311,1e-05,2.82724]
[1776510636705,60.38,76069.17,30.0,0.98309,1e-05,2.82942]
[1776510639726,60.38,76070.28,30.0,0.9831,1e-05,2.82774]
[1776510640732,60.38,76071.59,30.0,0.98312,1e-05,2.82583]
[1776510643754,60.37,76070.48,30.0,0.98311,1e-05,2.82736]
[1776510645767,60.37,76071.78,30.0,0.98312,1e-05,2.82544]
[1776510647791,60.37,76072.82,30.0,0.98313,1e-05,2.8239]
[1776510651819,60.37,76074.16,30.0,0.98315,1e-05,2.8219]
[1776510653833,60.37,76075.21,30.0,0.98316,1e-05,2.82036]
[1776510657861,60.37,76076.53,30.0,0.98317,1e-05,2.81841]
[1776510658868,60.37,76080.37,30.0,0.98321,1e-05,2.81289]
[1776510662900,60.37,76081.37,30.0,0.98322,1e-05,2.81144]
[1776510667935,60.37,76080.79,30.0,0.98321,1e-05,2.81228]
[1776510669949,60.37,76071.53,30.0,0.98312,1e-05,2.82555]
[1776510670956,60.37,76055.83,30.0,0.98296,1e-05,2.84818]
[1776510671963,60.37,76054.23,30.0,0.98294,1e-05,2.85024]
[1776510672970,60.4,76053.81,30.0,0.9829,1e-05,2.85617]
[1776510678005,60.53,76053.26,30.0,0.9827,1e-05,2.88496]
[1776510679012,60.56,76051.25,30.0,0.98264,1e-05,2.89316]
[1776510682033,60.57,76054.58,30.0,0.98266,1e-05,2.88985]
[1776510683041,60.59,76056.52,30.0,0.98265,1e-05,2.89219]
[1776510684048,60.62,76058.08,30.0,0.98263,1e-05,2.89504]
[1776510685055,60.62,76062.19,30.0,0.98267,1e-05,2.88906]
[1776510686062,60.66,76063.29,30.0,0.98261,1e-05,2.89763]
[1776510688076,60.67,76065.93,30.0,0.98263,1e-05,2.8948]
[1776510690090,60.67,76071.06,30.0,0.98268,1e-05,2.88836]
[1776510691247,60.67,76071.06,30.0,0.98268,1e-05,2.88836]
[1776510692108,60.68,76058.08,30.0,0.98255,1e-05,2.90646]
[1776510693115,60.68,76058.28,30.0,0.98254,1e-05,2.90666]
[1776510694122,60.68,76064.67,30.0,0.98261,1e-05,2.89783]
[1776510695055,60.68,76064.67,30.0,0.98261,1e-05,2.89783]
[1776510695129,60.69,76066.17,30.0,0.98262,1e-05,2.89615]
[1776510696136,60.69,76069.3,30.0,0.98265,1e-05,2.89143]
[1776510697143,60.69,76070.4,30.0,0.98267,1e-05,2.88968]
[1776510702178,60.68,76071.51,30.0,0.98268,1e-05,2.88731]
[1776510704192,60.68,76072.79,30.0,0.9827,1e-05,2.88515]
[1776510705199,60.68,76074.75,30.0,0.98272,1e-05,2.88216]
[1776510709119,60.68,76075.15,30.0,0.98273,1e-05,2.88116]
[1776510709228,60.68,76069.22,30.0,0.98267,1e-05,2.88964]
[1776510710235,60.68,76066.22,30.0,0.98264,1e-05,2.89385]
[1776510711242,60.68,76061.31,30.0,0.98259,1e-05,2.90084]
[1776510712829,60.68,76061.31,30.0,0.98259,1e-05,2.90084]
[1776510712855,60.67,76048.29,30.0,0.98245,1e-05,2.91971]
[1776510713256,60.67,76039.2,30.0,0.98236,1e-05,2.93286]
[1776510714263,60.67,76038.51,30.0,0.98235,1e-05,2.93364]
[1776510715270,60.67,76039.69,30.0,0.98236,1e-05,2.93168]
[1776510717284,60.67,76042.56,30.0,0.98239,1e-05,2.92768]
[1776510718291,60.67,76043.8,30.0,0.9824,1e-05,2.92632]
[1776510721286,60.68,76044.5,30.0,0.9824,1e-05,2.92622]
[1776510721419,60.68,76047.4,30.0,0.98243,1e-05,2.92242]
[1776510722328,60.68,76042.52,30.0,0.98238,1e-05,2.93006]
[1776510725346,60.69,76043.13,30.0,0.98238,1e-05,2.93007]
[1776510726355,60.69,76046.39,30.0,0.9824,1e-05,2.92618]
[1776510727363,60.69,76047.79,30.0,0.98242,1e-05,2.92459]
[1776510730384,60.7,76049.59,30.0,0.98242,1e-05,2.92333]
[1776510735420,60.71,76048.3,30.0,0.98239,1e-05,2.92754]
[1776510737241,60.71,76048.19,30.0,0.98239,1e-05,2.92816]
[1776510737434,60.72,76046.94,30.0,0.98237,1e-05,2.93045]
[1776510742548,60.73,76047.29,30.0,0.98237,1e-05,2.93174]
[1776510743476,60.73,76044.91,30.0,0.98233,1e-05,2.93613]
[1776510746471,60.73,76044.49,30.0,0.98232,1e-05,2.93762]
[1776510746497,60.74,76042.96,30.0,0.9823,1e-05,2.94031]
[1776510752453,60.74,76042.85,30.0,0.98229,1e-05,2.94176]
[1776510756569,60.76,76041.65,30.0,0.98227,1e-05,2.94462]
[1776510761627,60.76,76042.59,30.0,0.98227,1e-05,2.94492]
[1776510761735,60.77,76039.42,30.0,0.98223,1e-05,2.95002]
[1776510762631,60.77,76039.42,30.0,0.98223,1e-05,2.95002]
[1776510762721,60.77,76034.03,30.0,0.98217,1e-05,2.95839]
[1776510763619,60.77,76030.02,30.0,0.98213,1e-05,2.96473]
[1776510765429,60.77,76029.11,30.0,0.98211,1e-05,2.96646]
[1776510765634,60.77,76027.92,30.0,0.9821,1e-05,2.96861]
[1776510766641,60.78,76025.82,30.0,0.98207,1e-05,2.97211]
[1776510767208,60.78,76025.82,30.0,0.98207,1e-05,2.97211]
[1776510767439,60.78,76025.82,30.0,0.98207,1e-05,2.97211]
[1776510767648,60.78,76024.32,30.0,0.98205,1e-05,2.97472]
[1776510771676,60.78,76025.66,30.0,0.98206,1e-05,2.97423]
[1776510775704,60.79,76019.88,30.0,0.98198,1e-05,2.98434]
[1776510776711,60.79,76016.91,30.0,0.98195,1e-05,2.98912]
[1776510777280,60.79,76016.91,30.0,0.98195,1e-05,2.98912]
[1776510777687,60.79,76016.91,30.0,0.98195,1e-05,2.98912]
[1776510777719,60.8,76012.77,30.0,0.9819,1e-05,2.99565]
[1776510778726,60.8,76005.42,30.0,0.98182,1e-05,3.00698]
[1776510779733,60.8,76006.63,30.0,0.98183,1e-05,3.00549]
[1776510781634,60.8,76006.8,30.0,0.98183,1e-05,3.00556]
[1776510781747,60.8,76005.53,30.0,0.98181,1e-05,3.00779]
[1776510783761,60.8,76004.33,30.0,0.9818,1e-05,3.01022]
[1776510785775,60.81,76000.94,30.0,0.98175,1e-05,3.01592]
[1776510787789,60.81,75999.21,30.0,0.98173,1e-05,3.01912]
[1776510789804,60.81,76001.75,30.0,0.98175,1e-05,3.0159]
[1776510794839,60.82,76001.65,30.0,0.98174,1e-05,3.01754]
[1776510795846,60.82,76000.38,30.0,0.98173,1e-05,3.01974]
[1776510799029,60.82,76000.04,30.0,0.98172,1e-05,3.02053]
[1776510799874,60.83,75995.47,30.0,0.98167,1e-05,3.02826]
[1776510800880,60.83,75996.81,30.0,0.98168,1e-05,3.02651]
[1776510805607,60.83,75996.07,30.0,0.98166,1e-05,3.02871]
[1776510805916,60.83,75988.02,30.0,0.98157,1e-05,3.0411]
[1776510806923,60.84,75982.01,30.0,0.9815,1e-05,3.05045]
[1776510808938,60.84,75981.13,30.0,0.98149,1e-05,3.05225]
[1776510809340,60.84,75981.13,30.0,0.98149,1e-05,3.05225]
[1776510810952,60.84,75977.7,30.0,0.98145,1e-05,3.05789]
[1776510811229,60.84,75977.7,30.0,0.98145,1e-05,3.05789]
[1776510811287,60.84,75977.7,30.0,0.98145,1e-05,3.05789]
[1776510811958,60.84,75970.57,30.0,0.98138,1e-05,3.06699]
[1776510812267,60.84,75970.57,30.0,0.98138,1e-05,3.06699]
[1776510812966,60.84,75965.4,30.0,0.98132,1e-05,3.07506]
[1776510814980,60.84,75965.19,30.0,0.98132,1e-05,3.07575]
[1776510815450,60.84,75965.19,30.0,0.98132,1e-05,3.07575]
[1776510815988,60.84,75963.3,30.0,0.98129,1e-05,3.07881]
[1776510816993,60.85,75959.93,30.0,0.98125,1e-05,3.08413]
[1776510819009,60.85,75961.14,30.0,0.98127,1e-05,3.08262]
[1776510820019,60.85,75960.03,30.0,0.98125,1e-05,3.08448]
[1776510821023,60.85,75958.01,30.0,0.98123,1e-05,3.08773]
[1776510822031,60.85,75955.84,30.0,0.9812,1e-05,3.09121]
[1776510824045,60.85,75957.0,30.0,0.98121,1e-05,3.08976]
[1776510825051,60.85,75959.42,30.0,0.98124,1e-05,3.08622]
[1776510826059,60.85,75960.63,30.0,0.98125,1e-05,3.08453]
[1776510828073,60.85,75961.66,30.0,0.98126,1e-05,3.0833]
[1776510829080,60.85,75965.71,30.0,0.9813,1e-05,3.0773]
[1776510830087,60.86,75972.13,30.0,0.98137,1e-05,3.0677]
[1776510832101,60.86,75974.26,30.0,0.9814,1e-05,3.06485]
[1776510833108,60.86,75975.5,30.0,0.98141,1e-05,3.06317]
[1776510834115,60.86,75976.56,30.0,0.98142,1e-05,3.06198]
[1776510836541,60.86,75975.8,30.0,0.98141,1e-05,3.06313]
[1776510837365,60.86,75987.3,30.0,0.98153,1e-05,3.04634]
[1776510838612,60.86,75987.3,30.0,0.98153,1e-05,3.04634]
[1776510838688,60.86,75993.78,30.0,0.9816,1e-05,3.0368]
[1776510839150,60.86,75991.91,30.0,0.98158,1e-05,3.03961]
[1776510841164,60.87,75993.89,30.0,0.9816,1e-05,3.03737]
[1776510842592,60.87,75993.89,30.0,0.9816,1e-05,3.03737]
[1776510843747,60.87,75994.31,30.0,0.9816,1e-05,3.03698]
[1776510843781,60.87,75996.68,30.0,0.98162,1e-05,3.03366]
[1776510844962,60.87,75998.97,30.0,0.98165,1e-05,3.03046]
[1776510845192,60.87,76004.67,30.0,0.98171,1e-05,3.02215]
[1776510846751,60.87,76007.94,30.0,0.98174,1e-05,3.01751]
[1776510847206,60.87,76009.91,30.0,0.98176,1e-05,3.01484]
[1776510852241,60.88,76010.13,30.0,0.98175,1e-05,3.01589]
[1776510854255,60.88,76011.23,30.0,0.98176,1e-05,3.01479]
[1776510855262,60.89,76014.82,30.0,0.9818,1e-05,3.00969]
[1776510856269,60.89,76016.58,30.0,0.98182,1e-05,3.00734]
[1776510857276,60.89,76017.87,30.0,0.98183,1e-05,3.00571]
[1776510858282,60.89,76020.52,30.0,0.98186,1e-05,3.00204]
[1776510863317,60.9,76021.89,30.0,0.98186,1e-05,3.00148]
[1776510869360,60.91,76022.38,30.0,0.98185,1e-05,3.00253]
[1776510872381,60.91,76021.32,30.0,0.98185,1e-05,3.00307]
[1776510873387,60.91,76014.75,30.0,0.98177,1e-05,3.0129]
[1776510874400,60.91,76010.49,30.0,0.98173,1e-05,3.01957]
[1776510875402,60.91,76006.58,30.0,0.98168,1e-05,3.02572]
[1776510876409,60.91,76002.67,30.0,0.98163,1e-05,3.03212]
[1776510877416,60.92,76001.17,30.0,0.98162,1e-05,3.03463]
[1776510880437,60.92,76002.3,30.0,0.98162,1e-05,3.03366]
[1776510885471,60.92,76003.29,30.0,0.98163,1e-05,3.03341]
[1776510886479,60.93,76000.27,30.0,0.98159,1e-05,3.03821]
[1776510887486,60.93,75998.02,30.0,0.98156,1e-05,3.04184]
[1776510891516,60.93,75996.82,30.0,0.98154,1e-05,3.04458]
[1776510893530,60.93,75994.16,30.0,0.98151,1e-05,3.04904]
[1776510894537,60.93,75989.4,30.0,0.98146,1e-05,3.05645]
[1776510895544,60.94,75986.91,30.0,0.98143,1e-05,3.06042]
[1776510900579,60.94,75986.22,30.0,0.98141,1e-05,3.06241]
[1776510902593,60.94,75980.3,30.0,0.98135,1e-05,3.07177]
[1776510903600,60.94,75978.58,30.0,0.98133,1e-05,3.07455]
[1776510905755,60.94,75978.92,30.0,0.98133,1e-05,3.0742]
[1776510905766,60.94,75975.9,30.0,0.98129,1e-05,3.07896]
[1776510906621,60.94,75971.07,30.0,0.98124,1e-05,3.08647]
[1776510909392,60.95,75971.54,30.0,0.98124,1e-05,3.08604]
[1776510912663,60.95,75969.45,30.0,0.98121,1e-05,3.08981]
[1776510914677,60.95,75972.15,30.0,0.98124,1e-05,3.08597]
[1776510915684,60.95,75976.55,30.0,0.98129,1e-05,3.07942]
[1776510916690,60.95,75977.55,30.0,0.9813,1e-05,3.07805]
[1776510919713,60.95,75971.47,30.0,0.98123,1e-05,3.08779]
[1776510920720,60.95,75967.78,30.0,0.98119,1e-05,3.09357]
[1776510921727,60.96,75966.09,30.0,0.98117,1e-05,3.09628]
[1776510922734,60.96,75971.39,30.0,0.98122,1e-05,3.08832]
[1776510924748,60.96,75974.16,30.0,0.98125,1e-05,3.08439]
[1776510933815,60.96,75975.7,30.0,0.98127,1e-05,3.08144]
[1776510934822,60.96,75982.19,30.0,0.98134,1e-05,3.07173]
[1776510935829,60.97,75986.64,30.0,0.98139,1e-05,3.06515]
[1776510936835,60.97,75993.91,30.0,0.98147,1e-05,3.05432]
[1776510937843,60.97,75997.17,30.0,0.98151,1e-05,3.0496]
[1776510938850,60.97,76002.61,30.0,0.98156,1e-05,3.04161]
[1776510939857,60.97,76003.68,30.0,0.98157,1e-05,3.04022]
[1776510941871,60.97,76004.9,30.0,0.98158,1e-05,3.03883]
[1776510944891,60.97,76008.03,30.0,0.98161,1e-05,3.03479]
[1776510946906,60.98,76011.72,30.0,0.98165,1e-05,3.0297]
[1776510947912,60.98,76022.51,30.0,0.98177,1e-05,3.01377]
[1776510948920,60.98,76025.6,30.0,0.9818,1e-05,3.00942]
[1776510949413,60.98,76025.6,30.0,0.9818,1e-05,3.00942]
[1776510949927,60.98,76029.02,30.0,0.98183,1e-05,3.00459]
[1776510950529,60.98,76029.02,30.0,0.98183,1e-05,3.00459]
[1776510950934,60.98,76031.08,30.0,0.98186,1e-05,3.0018]
[1776510952386,60.98,76031.4,30.0,0.98186,1e-05,3.00161]
[1776510952948,60.98,76035.32,30.0,0.9819,1e-05,2.99606]
[1776510953954,60.99,76037.54,30.0,0.98192,1e-05,2.99305]
[1776510954970,60.99,76040.99,30.0,0.98195,1e-05,2.98823]
[1776510955974,60.99,76031.6,30.0,0.98185,1e-05,3.00252]
[1776510956980,60.99,76031.08,30.0,0.98184,1e-05,3.00359]
[1776510960008,60.99,76032.12,30.0,0.98185,1e-05,3.0029]
[1776510961023,61.0,76030.03,30.0,0.98182,1e-05,3.00631]
[1776510962016,61.0,76025.66,30.0,0.98177,1e-05,3.01312]
[1776510963099,61.0,76018.32,30.0,0.98169,1e-05,3.02439]
[1776510964030,61.0,76014.09,30.0,0.98164,1e-05,3.03099]
[1776510966044,61.0,76013.18,30.0,0.98163,1e-05,3.03284]
[1776510967051,61.0,76010.32,30.0,0.9816,1e-05,3.03737]
[1776510968057,61.0,76008.62,30.0,0.98158,1e-05,3.04016]
[1776510970072,61.01,76012.57,30.0,0.98162,1e-05,3.03466]
[1776510971080,61.01,76015.78,30.0,0.98165,1e-05,3.03006]
[1776510975107,61.01,76017.22,30.0,0.98166,1e-05,3.02885]
[1776510977121,61.01,76018.35,30.0,0.98167,1e-05,3.02763]
[1776510978128,61.01,76020.09,30.0,0.98169,1e-05,3.02526]
[1776510979135,61.02,76021.78,30.0,0.9817,1e-05,3.02297]
[1776510980142,61.02,76023.91,30.0,0.98172,1e-05,3.02002]
[1776510981149,61.02,76025.78,30.0,0.98174,1e-05,3.01748]
[1776510982155,61.02,76027.1,30.0,0.98175,1e-05,3.01576]
[1776510984169,61.02,76028.35,30.0,0.98176,1e-05,3.01442]
[1776510985177,61.02,76025.54,30.0,0.98173,1e-05,3.01889]
[1776510986184,61.02,76018.47,30.0,0.98165,1e-05,3.02974]
[1776510988198,61.03,76017.14,30.0,0.98164,1e-05,3.03222]
[1776510993233,61.03,76016.56,30.0,0.98163,1e-05,3.03233]
[1776510995247,61.03,76015.7,30.0,0.98162,1e-05,3.03409]
[1776510998269,61.04,76018.03,30.0,0.98164,1e-05,3.03127]
[1776510999275,61.04,76020.46,30.0,0.98166,1e-05,3.02785]
[1776511000283,61.04,76021.53,30.0,0.98167,1e-05,3.02648]
[1776511003304,61.04,76016.18,30.0,0.98161,1e-05,3.03523]
[1776511004452,61.05,76013.56,30.0,0.98158,1e-05,3.03962]
[1776511005317,61.05,76010.91,30.0,0.98155,1e-05,3.04361]
[1776511009346,61.05,76008.96,30.0,0.98152,1e-05,3.04738]
[1776511010353,61.05,76007.83,30.0,0.98151,1e-05,3.04929]
[1776511011360,61.05,76009.92,30.0,0.98153,1e-05,3.04634]
[1776511013374,61.05,76007.41,30.0,0.9815,1e-05,3.05051]
[1776511014381,61.05,76006.53,30.0,0.98149,1e-05,3.05204]
[1776511015388,61.06,76005.63,30.0,0.98148,1e-05,3.05359]
[1776511017402,61.06,76002.97,30.0,0.98145,1e-05,3.05798]
[1776511018888,61.06,76002.97,30.0,0.98145,1e-05,3.05798]
[1776511019629,61.06,76000.64,30.0,0.98142,1e-05,3.06204]
[1776511020430,61.06,75998.85,30.0,0.98139,1e-05,3.06492]
[1776511022445,61.06,76001.12,30.0,0.98142,1e-05,3.06182]
[1776511024458,61.06,76002.21,30.0,0.98143,1e-05,3.06051]
[1776511025465,61.06,76007.12,30.0,0.98148,1e-05,3.05327]
[1776511028486,61.07,76008.01,30.0,0.98149,1e-05,3.05248]
[1776511033106,61.07,76007.91,30.0,0.98148,1e-05,3.05282]
[1776511033143,61.07,76007.87,30.0,0.98148,1e-05,3.05344]
[1776511033726,61.07,76007.87,30.0,0.98148,1e-05,3.05344]
[1776511033818,61.07,75994.84,30.0,0.98133,1e-05,3.07333]
[1776511034542,61.07,75971.77,30.0,0.98107,1e-05,3.10861]
[1776511035549,61.07,75973.28,30.0,0.98109,1e-05,3.10639]
[1776511036556,61.07,75979.79,30.0,0.98116,1e-05,3.09654]
[1776511037554,61.07,75979.79,30.0,0.98116,1e-05,3.09654]
[1776511037563,61.07,75983.78,30.0,0.98121,1e-05,3.09057]
[1776511038570,61.07,75989.0,30.0,0.98126,1e-05,3.08275]
[1776511040163,61.07,75989.0,30.0,0.98126,1e-05,3.08275]
[1776511040091,61.07,75991.42,30.0,0.98129,1e-05,3.0792]
[1776511040584,61.08,75995.07,30.0,0.98133,1e-05,3.0738]
[1776511042598,61.08,75996.8,30.0,0.98135,1e-05,3.07148]
[1776511043605,61.08,75997.66,30.0,0.98136,1e-05,3.07032]
[1776511045619,61.08,75998.48,30.0,0.98136,1e-05,3.06939]
[1776511049647,61.08,75996.26,30.0,0.98133,1e-05,3.07338]
[1776511053675,61.08,75995.35,30.0,0.98133,1e-05,3.07343]
[1776511055690,61.09,75996.91,30.0,0.98135,1e-05,3.07136]
[1776511059717,61.09,75997.89,30.0,0.98135,1e-05,3.07049]
[1776511061744,61.09,75999.3,30.0,0.98137,1e-05,3.06851]
[1776511065768,61.09,76000.57,30.0,0.98137,1e-05,3.06739]
[1776511068789,61.1,76004.13,30.0,0.98141,1e-05,3.06249]
[1776511069796,61.1,76008.17,30.0,0.98145,1e-05,3.05656]
[1776511070803,61.1,76009.05,30.0,0.98146,1e-05,3.05541]
[1776511072817,61.1,76008.16,30.0,0.98145,1e-05,3.05711]
[1776511073824,61.1,76007.21,30.0,0.98144,1e-05,3.05873]
[1776511075838,61.1,76005.47,30.0,0.98142,1e-05,3.0617]
[1776511076845,61.1,76003.2,30.0,0.98139,1e-05,3.0653]
[1776511078858,61.1,76002.44,30.0,0.98138,1e-05,3.06677]
[1776511082887,61.11,76003.19,30.0,0.98138,1e-05,3.06628]
[1776511083894,61.11,76004.58,30.0,0.9814,1e-05,3.06433]
[1776511085908,61.11,76001.89,30.0,0.98137,1e-05,3.06873]
[1776511086915,61.11,76000.39,30.0,0.98135,1e-05,3.07115]
[1776511087922,61.11,76001.36,30.0,0.98136,1e-05,3.06983]
[1776511088929,61.11,76004.4,30.0,0.98139,1e-05,3.06538]
[1776511089936,61.11,76007.33,30.0,0.98142,1e-05,3.06111]
[1776511091142,61.11,76007.33,30.0,0.98142,1e-05,3.06111]
[1776511091161,61.11,76009.72,30.0,0.98145,1e-05,3.05767]
[1776511092957,61.11,76010.98,30.0,0.98146,1e-05,3.05612]
[1776511094970,61.12,76012.07,30.0,0.98147,1e-05,3.05483]
[1776511096985,61.12,76013.91,30.0,0.98149,1e-05,3.05243]
[1776511102024,61.12,76013.95,30.0,0.98148,1e-05,3.05335]
[1776511104038,61.12,76016.38,30.0,0.9815,1e-05,3.05008]
[1776511105045,61.13,76020.02,30.0,0.98154,1e-05,3.04482]
[1776511106052,61.13,76024.88,30.0,0.98159,1e-05,3.03773]
[1776511107059,61.13,76031.6,30.0,0.98166,1e-05,3.02789]
[1776511109017,61.13,76030.97,30.0,0.98166,1e-05,3.02909]
[1776511109036,61.13,76030.97,30.0,0.98166,1e-05,3.02909]
[1776511109138,61.13,76031.93,30.0,0.98166,1e-05,3.02791]
[1776511110084,61.13,76041.28,30.0,0.98176,1e-05,3.01419]
[1776511111091,61.13,76041.09,30.0,0.98177,1e-05,3.01283]
[1776511113087,61.13,76041.5,30.0,0.98177,1e-05,3.0125]
[1776511118141,61.14,76042.65,30.0,0.98177,1e-05,3.01247]
[1776511119148,61.14,76046.9,30.0,0.98182,1e-05,3.00642]
[1776511120155,61.14,76051.05,30.0,0.98186,1e-05,3.00054]
[1776511123210,61.15,76050.88,30.0,0.98186,1e-05,3.00139]
[1776511123945,61.15,76050.88,30.0,0.98185,1e-05,3.00169]
[1776511125190,61.15,76052.72,30.0,0.98187,1e-05,2.99955]
[1776511127204,61.15,76048.66,30.0,0.98182,1e-05,3.00619]
[1776511128211,61.16,76046.9,30.0,0.9818,1e-05,3.0091]
[1776511132239,61.16,76048.2,30.0,0.98181,1e-05,3.00829]
[1776511133246,61.16,76050.52,30.0,0.98183,1e-05,3.00512]
[1776511134253,61.16,76048.76,30.0,0.98181,1e-05,3.00803]
[1776511139287,61.17,76049.03,30.0,0.9818,1e-05,3.00903]
[1776511144323,61.18,76049.44,30.0,0.9818,1e-05,3.00981]
[1776511145330,61.18,76054.83,30.0,0.98185,1e-05,3.00206]
[1776511148352,61.18,76056.17,30.0,0.98186,1e-05,3.00094]
[1776511151371,61.19,76057.48,30.0,0.98187,1e-05,2.99986]
[1776511152378,61.19,76056.4,30.0,0.98185,1e-05,3.00175]
[1776511153387,61.19,76058.04,30.0,0.98187,1e-05,2.9996]
[1776511155402,61.19,76059.7,30.0,0.98188,1e-05,2.9977]
[1776511157416,61.2,76060.6,30.0,0.98189,1e-05,2.99694]
[1776511161444,61.2,76065.92,30.0,0.98194,1e-05,2.99021]
[1776511162420,61.2,76065.92,30.0,0.98194,1e-05,2.99021]
[1776511162801,61.2,76075.12,30.0,0.98203,1e-05,2.9772]
[1776511163458,61.2,76081.13,30.0,0.9821,1e-05,2.96834]
[1776511164465,61.2,76082.36,30.0,0.98211,1e-05,2.96617]
[1776511166479,61.2,76080.35,30.0,0.9821,1e-05,2.96845]
[1776511170507,61.19,76081.3,30.0,0.98212,1e-05,2.9657]
[1776511171514,61.19,76083.21,30.0,0.98215,1e-05,2.96066]
[1776511175752,61.19,76083.21,30.0,0.98216,1e-05,2.95968]
[1776511175952,61.19,76083.21,30.0,0.98216,1e-05,2.95968]
[1776511176045,61.18,76083.32,30.0,0.98216,1e-05,2.95888]
[1776511176549,61.18,76093.62,30.0,0.98227,1e-05,2.94378]
[1776511177556,61.18,76096.83,30.0,0.98231,1e-05,2.93877]
[1776511178563,61.18,76096.95,30.0,0.98231,1e-05,2.9383]
[1776511179812,61.18,76096.95,30.0,0.98231,1e-05,2.9383]
[1776511180473,61.18,76096.96,30.0,0.98232,1e-05,2.93773]
[1776511180577,61.18,76097.95,30.0,0.98233,1e-05,2.93628]
[1776511182595,61.17,76099.17,30.0,0.98235,1e-05,2.93367]
[1776511183600,61.17,76085.9,30.0,0.98221,1e-05,2.95282]
[1776511184606,61.17,76086.88,30.0,0.98222,1e-05,2.95107]
[1776511186661,61.17,76086.85,30.0,0.98222,1e-05,2.95081]
[1776511188635,61.16,76085.75,30.0,0.98222,1e-05,2.95152]
[1776511192715,61.16,76085.06,30.0,0.98222,1e-05,2.95162]
[1776511192721,61.16,76085.06,30.0,0.98222,1e-05,2.95162]
[1776511192810,61.16,76085.06,30.0,0.98222,1e-05,2.95162]
[1776511192867,61.16,76083.02,30.0,0.9822,1e-05,2.95431]
[1776511193670,61.16,76075.09,30.0,0.98211,1e-05,2.96634]
[1776511194677,61.16,76068.47,30.0,0.98203,1e-05,2.97645]
[1776511196691,61.17,76073.32,30.0,0.98208,1e-05,2.96994]
[1776511197698,61.16,76076.26,30.0,0.98212,1e-05,2.96527]
[1776511200718,61.16,76078.74,30.0,0.98215,1e-05,2.96063]
[1776511201726,61.16,76076.04,30.0,0.98212,1e-05,2.96428]
[1776511202733,61.16,76071.66,30.0,0.98208,1e-05,2.9704]
[1776511203740,61.15,76070.04,30.0,0.98206,1e-05,2.97245]
[1776511205754,61.15,76068.92,30.0,0.98206,1e-05,2.97342]
[1776511207768,61.15,76070.18,30.0,0.98207,1e-05,2.97087]
[1776511208774,61.15,76079.16,30.0,0.98217,1e-05,2.95732]
[1776511209782,61.14,76078.37,30.0,0.98217,1e-05,2.95816]
[1776511211796,61.14,76081.43,30.0,0.9822,1e-05,2.95304]
[1776511213810,61.14,76082.71,30.0,0.98222,1e-05,2.95055]
[1776511214818,61.14,76085.87,30.0,0.98226,1e-05,2.94562]
[1776511215825,61.14,76092.02,30.0,0.98232,1e-05,2.93632]
[1776511220861,61.13,76089.65,30.0,0.98231,1e-05,2.93843]
[1776511221866,61.13,76086.23,30.0,0.98228,1e-05,2.94316]
[1776511222873,61.13,76087.8,30.0,0.98229,1e-05,2.94057]
[1776511227909,61.12,76088.74,30.0,0.98231,1e-05,2.9378]
[1776511228916,61.12,76082.18,30.0,0.98225,1e-05,2.94713]
[1776511229923,61.12,76079.91,30.0,0.98222,1e-05,2.95016]
[1776511230930,61.12,76078.77,30.0,0.98221,1e-05,2.95154]
[1776511236972,61.11,76078.4,30.0,0.98223,1e-05,2.94836]
[1776511238986,61.1,76076.96,30.0,0.98222,1e-05,2.94986]
[1776511239993,61.1,76075.11,30.0,0.98221,1e-05,2.95226]
[1776511243014,61.1,76070.98,30.0,0.98216,1e-05,2.95805]
[1776511244283,61.1,76063.38,30.0,0.98208,1e-05,2.96959]
[1776511245028,61.1,76055.79,30.0,0.982,1e-05,2.98114]
[1776511247042,61.11,76053.45,30.0,0.98197,1e-05,2.98521]
[1776511249056,61.11,76060.53,30.0,0.98204,1e-05,2.97533]
[1776511254091,61.12,76060.31,30.0,0.98202,1e-05,2.97722]
[1776511256105,61.12,76054.51,30.0,0.98196,1e-05,2.98642]
[1776511257112,61.12,76053.13,30.0,0.98194,1e-05,2.98876]
[1776511259125,61.12,76051.97,30.0,0.98192,1e-05,2.99107]
[1776511266175,61.13,76051.67,30.0,0.98191,1e-05,2.9935]
[1776511271210,61.14,76051.6,30.0,0.9819,1e-05,2.99503]
[1776511276245,61.15,76051.67,30.0,0.98189,1e-05,2.99634]
[1776511281280,61.15,76051.64,30.0,0.98188,1e-05,2.99779]
[1776511286315,61.16,76051.85,30.0,0.98187,1e-05,2.99888]
[1776511290343,61.17,76055.68,30.0,0.9819,1e-05,2.9943]
[1776511291350,61.17,76057.03,30.0,0.98193,1e-05,2.99067]
[1776511292475,61.17,76057.03,30.0,0.98193,1e-05,2.99067]
[1776511294372,61.17,76064.0,30.0,0.98199,1e-05,2.98123]
[1776511295379,61.17,76068.68,30.0,0.98204,1e-05,2.97462]
[1776511298400,61.18,76071.52,30.0,0.98207,1e-05,2.97135]
[1776511299407,61.18,76074.0,30.0,0.98209,1e-05,2.96801]
[1776511301421,61.18,76075.05,30.0,0.9821,1e-05,2.96643]
[1776511303435,61.18,76077.31,30.0,0.98213,1e-05,2.9624]
[1776511304442,61.17,76079.63,30.0,0.98216,1e-05,2.95865]
[1776511306456,61.17,76080.69,30.0,0.98217,1e-05,2.95643]
[1776511312498,61.16,76078.97,30.0,0.98217,1e-05,2.95701]
[1776511313505,61.16,76076.3,30.0,0.98214,1e-05,2.96061]
[1776511315518,61.16,76080.41,30.0,0.98219,1e-05,2.95391]
[1776511316526,61.15,76082.51,30.0,0.98222,1e-05,2.95051]
[1776511318540,61.15,76083.65,30.0,0.98223,1e-05,2.94821]
[1776511321562,61.15,76093.56,30.0,0.98235,1e-05,2.93277]
[1776511322568,61.15,76100.15,30.0,0.98242,1e-05,2.92285]
[1776511323576,61.14,76101.07,30.0,0.98243,1e-05,2.92122]
[1776511325770,61.14,76100.82,30.0,0.98243,1e-05,2.92132]
[1776511327083,61.14,76101.2,30.0,0.98244,1e-05,2.92023]
[1776511327127,61.14,76103.31,30.0,0.98246,1e-05,2.91689]
[1776511335295,61.14,76103.69,30.0,0.98247,1e-05,2.91581]
[1776511335660,61.13,76106.16,30.0,0.9825,1e-05,2.91067]
[1776511336571,61.13,76106.16,30.0,0.9825,1e-05,2.91067]
[1776511336667,61.13,76107.42,30.0,0.98252,1e-05,2.90858]
[1776511338707,61.13,76108.33,30.0,0.98253,1e-05,2.90701]
[1776511338936,61.13,76108.33,30.0,0.98253,1e-05,2.90701]
[1776511345730,61.12,76110.06,30.0,0.98256,1e-05,2.90257]
[1776511348751,61.11,76116.46,30.0,0.98263,1e-05,2.89263]
[1776511349758,61.11,76119.77,30.0,0.98267,1e-05,2.88742]
[1776511353786,61.11,76120.82,30.0,0.9827,1e-05,2.88326]
[1776511359827,61.1,76121.41,30.0,0.98271,1e-05,2.8813]
[1776511361842,61.1,76124.23,30.0,0.98274,1e-05,2.87687]
[1776511363856,61.09,76119.65,30.0,0.98271,1e-05,2.88157]
[1776511364863,61.08,76113.2,30.0,0.98266,1e-05,2.88907]
[1776511369898,61.08,76113.18,30.0,0.98266,1e-05,2.88813]
[1776511374949,61.07,76112.84,30.0,0.98267,1e-05,2.88769]
[1776511377969,61.07,76115.99,30.0,0.9827,1e-05,2.88258]
[1776511378977,61.06,76117.6,30.0,0.98273,1e-05,2.87851]
[1776511385019,61.05,76116.82,30.0,0.98274,1e-05,2.87713]
[1776511390054,61.03,76117.15,30.0,0.98278,1e-05,2.87155]
[1776511392067,61.02,76118.33,30.0,0.9828,1e-05,2.86821]
[1776511397103,61.01,76119.19,30.0,0.98282,1e-05,2.86625]
[1776511398129,61.01,76122.45,30.0,0.98285,1e-05,2.86143]
[1776511398659,61.01,76122.45,30.0,0.98285,1e-05,2.86143]
[1776511399126,61.01,76103.19,30.0,0.98266,1e-05,2.88785]
[1776511400133,61.01,76097.09,30.0,0.9826,1e-05,2.8965]
[1776511401263,61.0,76098.83,30.0,0.98263,1e-05,2.892]
[1776511402113,61.0,76098.83,30.0,0.98263,1e-05,2.892]
[1776511402147,60.99,76099.86,30.0,0.98266,1e-05,2.88861]
[1776511404161,60.97,76102.03,30.0,0.9827,1e-05,2.88183]
[1776511405168,60.96,76103.63,30.0,0.98273,1e-05,2.87781]
[1776511408189,60.94,76095.63,30.0,0.98268,1e-05,2.88456]
[1776511409196,60.93,76092.31,30.0,0.98266,1e-05,2.88762]
[1776511414230,60.92,76094.02,30.0,0.98271,1e-05,2.88077]
[1776511415238,60.92,76096.84,30.0,0.98274,1e-05,2.87652]
[1776511420273,60.9,76097.33,30.0,0.98277,1e-05,2.87214]
[1776511424301,60.9,76098.4,30.0,0.98278,1e-05,2.86998]
[1776511426315,60.89,76099.64,30.0,0.9828,1e-05,2.86788]
[1776511427322,60.89,76102.48,30.0,0.98283,1e-05,2.86364]
[1776511428329,60.89,76103.51,30.0,0.98285,1e-05,2.86077]
[1776511433364,60.87,76103.89,30.0,0.98287,1e-05,2.8572]
[1776511438400,60.87,76103.93,30.0,0.98288,1e-05,2.85651]
[1776511442429,60.87,76100.62,30.0,0.98285,1e-05,2.86076]
[1776511447464,60.86,76100.81,30.0,0.98286,1e-05,2.85983]
[1776511453506,60.86,76103.02,30.0,0.98288,1e-05,2.85587]
[1776511454513,60.85,76105.73,30.0,0.98292,1e-05,2.85075]
[1776511457534,60.84,76103.92,30.0,0.98292,1e-05,2.851]
[1776511459548,60.84,76105.1,30.0,0.98293,1e-05,2.84908]
[1776511460555,60.84,76106.6,30.0,0.98295,1e-05,2.84682]
[1776511465590,60.84,76106.46,30.0,0.98295,1e-05,2.84649]
[1776511471632,60.83,76107.57,30.0,0.98298,1e-05,2.84241]
[1776511473645,60.83,76106.37,30.0,0.98297,1e-05,2.84392]
[1776511478680,60.83,76105.53,30.0,0.98296,1e-05,2.84461]
[1776511480695,60.83,76106.95,30.0,0.98298,1e-05,2.84236]
[1776511482709,60.83,76108.09,30.0,0.98299,1e-05,2.84053]
[1776511487744,60.83,76105.51,30.0,0.98297,1e-05,2.84373]
[1776511489758,60.82,76104.34,30.0,0.98297,1e-05,2.8434]
[1776511494799,60.81,76103.94,30.0,0.98297,1e-05,2.84256]
[1776511502361,60.8,76103.57,30.0,0.98298,1e-05,2.84181]
[1776511502436,60.8,76103.57,30.0,0.98298,1e-05,2.84181]
[1776511502525,60.8,76103.9,30.0,0.98299,1e-05,2.84094]
[1776511502855,60.8,76098.99,30.0,0.98294,1e-05,2.84798]
[1776511503865,60.8,76094.8,30.0,0.9829,1e-05,2.85302]
[1776511504870,60.8,76093.67,30.0,0.98289,1e-05,2.85454]
[1776511509904,60.79,76094.06,30.0,0.9829,1e-05,2.85335]
[1776511514940,60.78,76093.99,30.0,0.98291,1e-05,2.8516]
[1776511516954,60.78,76092.21,30.0,0.98289,1e-05,2.85392]
[1776511522996,60.78,76091.45,30.0,0.98289,1e-05,2.85424]
[1776511528032,60.78,76091.65,30.0,0.9829,1e-05,2.8533]
[1776511533066,60.77,76091.26,30.0,0.98291,1e-05,2.85136]
[1776511537095,60.77,76092.16,30.0,0.98292,1e-05,2.84957]
[1776511543136,60.77,76093.1,30.0,0.98294,1e-05,2.84749]
[1776511545151,60.77,76094.09,30.0,0.98295,1e-05,2.84583]
[1776511546158,60.76,76095.91,30.0,0.98297,1e-05,2.8431]
[1776511552200,60.76,76095.83,30.0,0.98297,1e-05,2.84254]
[1776511556228,60.76,76097.6,30.0,0.98299,1e-05,2.83955]
[1776511557235,60.76,76098.95,30.0,0.98301,1e-05,2.83751]
[1776511559248,60.76,76100.56,30.0,0.98302,1e-05,2.83499]
[1776511565295,60.75,76101.0,30.0,0.98303,1e-05,2.83376]
[1776511566298,60.75,76099.79,30.0,0.98302,1e-05,2.83539]
[1776511567305,60.75,76094.03,30.0,0.98296,1e-05,2.84355]
[1776511568312,60.75,76092.91,30.0,0.98295,1e-05,2.84504]
[1776511570325,60.75,76089.99,30.0,0.98292,1e-05,2.84899]
[1776511575361,60.75,76089.91,30.0,0.98293,1e-05,2.84847]
[1776511577375,60.75,76083.1,30.0,0.98286,1e-05,2.85802]
[1776511578382,60.75,76080.2,30.0,0.98283,1e-05,2.86206]
[1776511580396,60.75,76078.07,30.0,0.98281,1e-05,2.86484]
[1776511583416,60.74,76077.03,30.0,0.9828,1e-05,2.86587]
[1776511587445,60.74,76075.72,30.0,0.98279,1e-05,2.86713]
[1776511591473,60.74,76074.77,30.0,0.9828,1e-05,2.86596]
[1776511595501,60.73,76076.7,30.0,0.98282,1e-05,2.8625]
[1776511600536,60.73,76075.95,30.0,0.98282,1e-05,2.86277]
[1776511605571,60.73,76078.48,30.0,0.98285,1e-05,2.8583]
[1776511608593,60.72,76076.59,30.0,0.98284,1e-05,2.86057]
[1776511609600,60.72,76074.68,30.0,0.98282,1e-05,2.86317]
[1776511610607,60.72,76070.79,30.0,0.98278,1e-05,2.86863]
[1776511615642,60.72,76071.02,30.0,0.98279,1e-05,2.86746]
[1776511620677,60.71,76071.35,30.0,0.9828,1e-05,2.86619]
[1776511622690,60.71,76074.02,30.0,0.98283,1e-05,2.86201]
[1776511627726,60.71,76072.87,30.0,0.98282,1e-05,2.86294]
[1776511635782,60.7,76072.69,30.0,0.98283,1e-05,2.86204]
[1776511641823,60.7,76072.72,30.0,0.98283,1e-05,2.86114]
[1776511646859,60.7,76074.76,30.0,0.98286,1e-05,2.85751]
[1776511647866,60.7,76076.42,30.0,0.98288,1e-05,2.85498]
[1776511648873,60.69,76077.36,30.0,0.98289,1e-05,2.8535]
[1776511653907,60.69,76078.12,30.0,0.98291,1e-05,2.84995]
[1776511657936,60.69,76079.5,30.0,0.98293,1e-05,2.84751]
[1776511659950,60.69,76081.52,30.0,0.98295,1e-05,2.84439]
[1776511668010,60.68,76081.08,30.0,0.98295,1e-05,2.84422]
[1776511674051,60.68,76081.36,30.0,0.98296,1e-05,2.84323]
[1776511683116,60.68,76074.84,30.0,0.9829,1e-05,2.85176]
[1776511686137,60.68,76076.02,30.0,0.98291,1e-05,2.84964]
[1776511691172,60.67,76075.83,30.0,0.98291,1e-05,2.8494]
[1776511696207,60.67,76075.74,30.0,0.98291,1e-05,2.84902]
[1776511697214,60.67,76074.61,30.0,0.9829,1e-05,2.85055]
[1776511699228,60.67,76073.22,30.0,0.98289,1e-05,2.85234]
[1776511703256,60.67,76071.43,30.0,0.98288,1e-05,2.85449]
[1776511708291,60.66,76071.54,30.0,0.98288,1e-05,2.85379]
[1776511714333,60.66,76071.63,30.0,0.9829,1e-05,2.85116]
[1776511721382,60.66,76071.81,30.0,0.9829,1e-05,2.85019]
[1776511726416,60.66,76071.0,30.0,0.9829,1e-05,2.85086]
[1776511727118,60.66,76071.0,30.0,0.9829,1e-05,2.85086]
[1776511728106,60.65,76071.13,30.0,0.9829,1e-05,2.85058]
[1776511728204,60.65,76071.13,30.0,0.9829,1e-05,2.85058]
[1776511728431,60.65,76071.07,30.0,0.9829,1e-05,2.85056]
[1776511733466,60.65,76070.32,30.0,0.9829,1e-05,2.85115]
[1776511737494,60.65,76071.43,30.0,0.98291,1e-05,2.84915]
[1776511738501,60.65,76074.8,30.0,0.98295,1e-05,2.8442]
[1776511739507,60.65,76073.0,30.0,0.98293,1e-05,2.84671]
[1776511745550,60.65,76073.14,30.0,0.98293,1e-05,2.84598]
[1776511752599,60.64,76074.11,30.0,0.98295,1e-05,2.84397]
[1776511757634,60.64,76075.82,30.0,0.98297,1e-05,2.8411]
[1776511760655,60.64,76078.46,30.0,0.983,1e-05,2.83708]
[1776511761661,60.64,76079.65,30.0,0.98301,1e-05,2.83531]
[1776511762670,60.64,76081.89,30.0,0.98303,1e-05,2.83202]
[1776511763676,60.64,76085.79,30.0,0.98307,1e-05,2.82637]
[1776511764682,60.64,76089.16,30.0,0.98311,1e-05,2.8215]
[1776511765690,60.64,76096.83,30.0,0.98319,1e-05,2.8105]
[1776511766697,60.64,76098.28,30.0,0.9832,1e-05,2.80841]
[1776511769546,60.64,76098.35,30.0,0.9832,1e-05,2.80829]
[1776511774753,60.64,76098.82,30.0,0.98322,1e-05,2.80564]
[1776511779788,60.64,76098.82,30.0,0.98322,1e-05,2.80552]
[1776511784823,60.64,76099.0,30.0,0.98322,1e-05,2.80513]
[1776511786836,60.64,76101.45,30.0,0.98325,1e-05,2.80159]
[1776511787844,60.64,76102.49,30.0,0.98326,1e-05,2.80009]
[1776511788851,60.64,76101.82,30.0,0.98325,1e-05,2.80102]
[1776511789858,60.64,76102.49,30.0,0.98326,1e-05,2.80004]
[1776511792879,60.64,76103.19,30.0,0.98327,1e-05,2.79898]
[1776511795412,60.64,76103.19,30.0,0.98327,1e-05,2.79898]
[1776511795900,60.64,76103.21,30.0,0.98327,1e-05,2.79888]
[1776511798920,60.64,76104.89,30.0,0.98329,1e-05,2.79642]
[1776511800935,60.63,76100.03,30.0,0.98324,1e-05,2.80329]
[1776511801942,60.63,76096.28,30.0,0.9832,1e-05,2.8086]
[1776511804963,60.63,76097.41,30.0,0.98321,1e-05,2.80685]
[1776511806977,60.63,76096.53,30.0,0.9832,1e-05,2.80802]
[1776511808991,60.63,76095.58,30.0,0.98319,1e-05,2.80928]
[1776511812011,60.63,76097.55,30.0,0.98321,1e-05,2.80633]
[1776511815033,60.63,76100.54,30.0,0.98325,1e-05,2.80195]
[1776511816040,60.63,76103.23,30.0,0.98327,1e-05,2.79808]
[1776511818054,60.63,76105.08,30.0,0.98329,1e-05,2.7954]
[1776511819061,60.63,76106.47,30.0,0.98331,1e-05,2.7934]
[1776511819328,60.63,76106.47,30.0,0.98331,1e-05,2.7934]
[1776511819438,60.63,76106.47,30.0,0.98331,1e-05,2.7934]
[1776511820068,60.63,76107.63,30.0,0.98332,1e-05,2.79173]
[1776511822082,60.63,76108.67,30.0,0.98333,1e-05,2.79022]
[1776511825103,60.63,76110.08,30.0,0.98334,1e-05,2.78819]
[1776511826110,60.63,76111.12,30.0,0.98336,1e-05,2.78671]
[1776511831148,60.63,76110.44,30.0,0.98336,1e-05,2.78584]
[1776511833161,60.63,76111.3,30.0,0.98337,1e-05,2.78463]
[1776511839205,60.63,76111.9,30.0,0.98337,1e-05,2.78385]
[1776511844239,60.63,76114.67,30.0,0.9834,1e-05,2.78001]
[1776511849275,60.63,76114.58,30.0,0.9834,1e-05,2.78028]
[1776511854310,60.63,76114.04,30.0,0.98339,1e-05,2.78117]
[1776511858340,60.63,76114.93,30.0,0.9834,1e-05,2.78001]
[1776511861361,60.63,76117.01,30.0,0.98342,1e-05,2.77715]
[1776511864382,60.63,76118.93,30.0,0.98344,1e-05,2.77454]
[1776511868410,60.64,76121.96,30.0,0.98347,1e-05,2.77042]
[1776511869416,60.64,76122.76,30.0,0.98348,1e-05,2.76934]
[1776511874452,60.64,76122.44,30.0,0.98347,1e-05,2.77001]
[1776511880494,60.64,76122.43,30.0,0.98347,1e-05,2.77029]
[1776511884522,60.64,76123.38,30.0,0.98348,1e-05,2.76912]
[1776511885528,60.64,76127.28,30.0,0.98352,1e-05,2.76367]
[1776511887542,60.64,76129.87,30.0,0.98354,1e-05,2.76014]
[1776511888550,60.64,76132.69,30.0,0.98357,1e-05,2.75623]
[1776511890119,60.64,76133.59,30.0,0.98358,1e-05,2.75503]
[1776511890538,60.64,76133.59,30.0,0.98358,1e-05,2.75503]
[1776511890564,60.64,76136.1,30.0,0.9836,1e-05,2.75158]
[1776511891662,60.64,76136.1,30.0,0.9836,1e-05,2.75158]
[1776511891804,60.64,76136.1,30.0,0.9836,1e-05,2.75158]
[1776511891889,60.65,76138.4,30.0,0.98362,1e-05,2.74848]
[1776511892811,60.65,76138.4,30.0,0.98362,1e-05,2.74848]
[1776511892882,60.65,76138.4,30.0,0.98362,1e-05,2.74848]
[1776511893108,60.65,76138.4,30.0,0.98362,1e-05,2.74848]
[1776511893109,60.66,76145.06,30.0,0.98368,1e-05,2.74111]
[1776511893585,60.67,76148.16,30.0,0.98369,1e-05,2.73889]
[1776511896606,60.7,76151.38,30.0,0.98368,1e-05,2.74062]
[1776511897613,60.71,76153.51,30.0,0.98369,1e-05,2.73971]
[1776511898344,60.71,76153.51,30.0,0.98369,1e-05,2.73971]
[1776511898621,60.72,76156.77,30.0,0.98371,1e-05,2.73723]
[1776511899627,60.73,76159.2,30.0,0.98372,1e-05,2.73594]
[1776511900634,60.74,76160.59,30.0,0.98372,1e-05,2.7361]
[1776511901551,60.74,76160.59,30.0,0.98372,1e-05,2.7361]
[1776511903656,60.77,76159.67,30.0,0.98366,1e-05,2.7435]
[1776511904663,60.78,76158.14,30.0,0.98364,1e-05,2.74755]
[1776511908691,60.85,76159.0,30.0,0.98355,1e-05,2.76002]
[1776511914733,61.08,76158.77,30.0,0.98322,1e-05,2.8067]
[1776511915740,61.12,76160.13,30.0,0.98319,1e-05,2.81198]
[1776511916545,61.12,76160.13,30.0,0.98319,1e-05,2.81198]
[1776511916644,61.12,76160.13,30.0,0.98319,1e-05,2.81198]
[1776511916747,61.15,76161.77,30.0,0.98315,1e-05,2.81675]
[1776511917754,61.19,76160.16,30.0,0.98309,1e-05,2.82603]
[1776511920775,61.28,76158.75,30.0,0.98293,1e-05,2.84813]
[1776511921782,61.32,76157.94,30.0,0.98288,1e-05,2.85568]
[1776511926817,61.46,76158.38,30.0,0.98267,1e-05,2.88501]
[1776511927824,61.49,76161.15,30.0,0.98266,1e-05,2.88669]
[1776511928831,61.52,76161.98,30.0,0.98263,1e-05,2.8911]
[1776511931110,61.57,76172.94,30.0,0.98267,1e-05,2.88628]
[1776511931852,61.6,76175.08,30.0,0.98265,1e-05,2.88876]
[1776511932859,61.63,76177.21,30.0,0.98264,1e-05,2.8912]
[1776511935880,61.7,76178.34,30.0,0.98253,1e-05,2.90563]
[1776511936886,61.73,76179.05,30.0,0.98251,1e-05,2.9098]
[1776511937894,61.76,76181.15,30.0,0.98249,1e-05,2.9119]
[1776511938444,61.76,76181.15,30.0,0.98249,1e-05,2.9119]
[1776511938901,61.78,76184.69,30.0,0.98249,1e-05,2.91189]
[1776511940018,61.78,76184.69,30.0,0.98249,1e-05,2.91189]
[1776511940159,61.78,76184.69,30.0,0.98249,1e-05,2.91189]
[1776511940113,61.8,76188.14,30.0,0.98249,1e-05,2.912]
[1776511940914,61.83,76196.78,30.0,0.98255,1e-05,2.90466]
[1776511941922,61.86,76192.84,30.0,0.98247,1e-05,2.91549]
[1776511942929,61.88,76190.77,30.0,0.98241,1e-05,2.92344]
[1776511943936,61.9,76189.77,30.0,0.98237,1e-05,2.92971]
[1776511946957,61.97,76190.69,30.0,0.98228,1e-05,2.94227]
[1776511951992,62.08,76195.02,30.0,0.98218,1e-05,2.95575]
[1776511952999,62.1,76194.02,30.0,0.98214,1e-05,2.96142]
[1776511954005,62.12,76197.14,30.0,0.98215,1e-05,2.96103]
[1776511955013,62.14,76194.95,30.0,0.98209,1e-05,2.96833]
[1776511956020,62.16,76190.13,30.0,0.98201,1e-05,2.97931]
[1776511959041,62.21,76189.12,30.0,0.98193,1e-05,2.99194]
[1776511960048,62.21,76187.87,30.0,0.98191,1e-05,2.99412]
[1776511961054,62.21,76185.97,30.0,0.98189,1e-05,2.99725]
[1776511962062,62.22,76178.39,30.0,0.9818,1e-05,3.00868]
[1776511963068,62.23,76175.01,30.0,0.98174,1e-05,3.0169]
[1776511964076,62.25,76167.44,30.0,0.98164,1e-05,3.03114]
[1776511965082,62.25,76164.61,30.0,0.98161,1e-05,3.0356]
[1776511971125,62.26,76164.48,30.0,0.9816,1e-05,3.03746]
[1776511973139,62.26,76161.64,30.0,0.98156,1e-05,3.0422]
[1776511974147,62.26,76160.15,30.0,0.98154,1e-05,3.04467]
[1776511977167,62.26,76156.5,30.0,0.9815,1e-05,3.05085]
[1776511978175,62.27,76154.81,30.0,0.98148,1e-05,3.0536]
[1776511980189,62.27,76152.86,30.0,0.98145,1e-05,3.05699]
[1776511982344,62.27,76152.26,30.0,0.98144,1e-05,3.05836]
[1776511983210,62.27,76147.68,30.0,0.98139,1e-05,3.06539]
[1776511985224,62.27,76146.47,30.0,0.98137,1e-05,3.06765]
[1776511988245,62.28,76144.28,30.0,0.98135,1e-05,3.07159]
[1776511994287,62.28,76144.15,30.0,0.98134,1e-05,3.07313]
[1776511995295,62.29,76140.15,30.0,0.98129,1e-05,3.0793]
[1776511996308,62.29,76137.64,30.0,0.98126,1e-05,3.08326]
[1776511997315,62.29,76135.9,30.0,0.98124,1e-05,3.08607]
[1776511998321,62.29,76134.23,30.0,0.98122,1e-05,3.08877]
[1776512001343,62.29,76136.81,30.0,0.98124,1e-05,3.08552]
[1776512003900,62.29,76136.65,30.0,0.98124,1e-05,3.08595]
[1776512003948,62.29,76136.65,30.0,0.98124,1e-05,3.08595]
[1776512004001,62.29,76135.45,30.0,0.98123,1e-05,3.08814]
[1776512004364,62.29,76134.5,30.0,0.98122,1e-05,3.08955]
[1776512009399,62.3,76133.69,30.0,0.9812,1e-05,3.0917]
[1776512015443,62.3,76133.44,30.0,0.9812,1e-05,3.09138]
[1776512020478,62.31,76133.8,30.0,0.9812,1e-05,3.09174]
[1776512026519,62.31,76133.51,30.0,0.98119,1e-05,3.09322]
[1776512031555,62.32,76133.53,30.0,0.98118,1e-05,3.09404]
[1776512036590,62.32,76133.76,30.0,0.98118,1e-05,3.09455]
[1776512042632,62.33,76139.1,30.0,0.98123,1e-05,3.08759]
[1776512043639,62.33,76141.25,30.0,0.98125,1e-05,3.08456]
[1776512046660,62.33,76143.13,30.0,0.98127,1e-05,3.08232]
[1776512047667,62.33,76147.55,30.0,0.98131,1e-05,3.07593]
[1776512049756,62.33,76148.06,30.0,0.98132,1e-05,3.07565]
[1776512049829,62.34,76146.85,30.0,0.9813,1e-05,3.07793]
[1776512059885,62.35,76146.72,30.0,0.98128,1e-05,3.08049]
[1776512059909,62.36,76148.7,30.0,0.98129,1e-05,3.07988]
[1776512065015,62.37,76148.66,30.0,0.98128,1e-05,3.08134]
[1776512070828,62.37,76147.69,30.0,0.98126,1e-05,3.08356]
[1776512075863,62.37,76148.26,30.0,0.98128,1e-05,3.08095]
[1776512079891,62.37,76149.23,30.0,0.98128,1e-05,3.07967]
[1776512083919,62.37,76150.23,30.0,0.98129,1e-05,3.07834]
[1776512085933,62.37,76152.02,30.0,0.98131,1e-05,3.07577]
[1776512090968,62.37,76151.56,30.0,0.98131,1e-05,3.07667]
[1776512096007,62.37,76152.22,30.0,0.98131,1e-05,3.0759]
[1776512097012,62.37,76151.06,30.0,0.9813,1e-05,3.07766]
[1776512102333,62.37,76150.91,30.0,0.9813,1e-05,3.07792]
[1776512102352,62.37,76148.63,30.0,0.98127,1e-05,3.08146]
[1776512103052,62.37,76132.09,30.0,0.98109,1e-05,3.10616]
[1776512104167,62.37,76122.21,30.0,0.98098,1e-05,3.12096]
[1776512104690,62.37,76122.21,30.0,0.98098,1e-05,3.12096]
[1776512105067,62.37,76113.75,30.0,0.98089,1e-05,3.13364]
[1776512105939,62.37,76113.75,30.0,0.98089,1e-05,3.13364]
[1776512106074,62.37,76110.91,30.0,0.98086,1e-05,3.13787]
[1776512106938,62.37,76110.91,30.0,0.98086,1e-05,3.13787]
[1776512111109,62.37,76105.47,30.0,0.9808,1e-05,3.14577]
[1776512112116,62.37,76102.87,30.0,0.98077,1e-05,3.14963]
[1776512117151,62.37,76100.75,30.0,0.98075,1e-05,3.15244]
[1776512122186,62.37,76100.3,30.0,0.98075,1e-05,3.1527]
[1776512125207,62.37,76096.77,30.0,0.98071,1e-05,3.1578]
[1776512126213,62.37,76093.15,30.0,0.98067,1e-05,3.1632]
[1776512127221,62.37,76087.69,30.0,0.98061,1e-05,3.1714]
[1776512128228,62.37,76084.81,30.0,0.98058,1e-05,3.17566]
[1776512129234,62.37,76082.7,30.0,0.98055,1e-05,3.17875]
[1776512130241,62.36,76080.53,30.0,0.98053,1e-05,3.18193]
[1776512131249,62.36,76079.47,30.0,0.98053,1e-05,3.18142]
[1776512133263,62.36,76077.83,30.0,0.98051,1e-05,3.18365]
[1776512138298,62.36,76077.41,30.0,0.98052,1e-05,3.18361]
[1776512143333,62.36,76076.71,30.0,0.98051,1e-05,3.18401]
[1776512144340,62.36,76081.32,30.0,0.98056,1e-05,3.17685]
[1776512147361,62.35,76082.48,30.0,0.98058,1e-05,3.17472]
[1776512149375,62.35,76081.32,30.0,0.98057,1e-05,3.17625]
[1776512150382,62.35,76080.0,30.0,0.98056,1e-05,3.17814]
[1776512155417,62.35,76079.9,30.0,0.98056,1e-05,3.17767]
[1776512162466,62.35,76079.47,30.0,0.98056,1e-05,3.17745]
[1776512163475,62.34,76076.64,30.0,0.98053,1e-05,3.18164]
[1776512164482,62.34,76075.51,30.0,0.98052,1e-05,3.18324]
[1776512166496,62.34,76074.54,30.0,0.98051,1e-05,3.18445]
[1776512171198,62.34,76074.3,30.0,0.98051,1e-05,3.18441]
[1776512171531,62.34,76059.69,30.0,0.98034,1e-05,3.20649]
[1776512172535,62.34,76059.69,30.0,0.98034,1e-05,3.20649]
[1776512172692,62.34,76059.69,30.0,0.98034,1e-05,3.20649]
[1776512172708,62.34,76054.43,30.0,0.98029,1e-05,3.21425]
[1776512173544,62.34,76053.24,30.0,0.98027,1e-05,3.21608]
[1776512176566,62.34,76050.68,30.0,0.98025,1e-05,3.21943]
[1776512177874,62.34,76050.68,30.0,0.98025,1e-05,3.21943]
[1776512178580,62.33,76046.57,30.0,0.9802,1e-05,3.22536]
[1776512179587,62.33,76041.25,30.0,0.98014,1e-05,3.23337]
[1776512181601,62.33,76040.76,30.0,0.98014,1e-05,3.23369]
[1776512185629,62.33,76039.59,30.0,0.98014,1e-05,3.2346]
[1776512188650,62.32,76038.52,30.0,0.98013,1e-05,3.23536]
[1776512194692,62.32,76046.32,30.0,0.98024,1e-05,3.22001]
[1776512195699,62.32,76053.7,30.0,0.98033,1e-05,3.20846]
[1776512196706,62.31,76054.93,30.0,0.98034,1e-05,3.20641]
[1776512198720,62.31,76054.0,30.0,0.98033,1e-05,3.2075]
[1776512200733,62.31,76054.93,30.0,0.98035,1e-05,3.20574]
[1776512204762,62.31,76055.81,30.0,0.98036,1e-05,3.20373]
[1776512206776,62.31,76054.49,30.0,0.98035,1e-05,3.20543]
[1776512207784,62.31,76048.86,30.0,0.98028,1e-05,3.21392]
[1776512208791,62.31,76043.59,30.0,0.98023,1e-05,3.22186]
[1776512209798,62.3,76040.83,30.0,0.9802,1e-05,3.22592]
[1776512210805,62.3,76038.86,30.0,0.98017,1e-05,3.22876]
[1776512215840,62.3,76038.47,30.0,0.98018,1e-05,3.22833]
[1776512220874,62.29,76032.84,30.0,0.98012,1e-05,3.23602]
[1776512221882,62.29,76029.52,30.0,0.98008,1e-05,3.24095]
[1776512222889,62.29,76028.07,30.0,0.98007,1e-05,3.24297]
[1776512224907,62.29,76030.62,30.0,0.9801,1e-05,3.23856]
[1776512225914,62.29,76034.34,30.0,0.98015,1e-05,3.23258]
[1776512227928,62.29,76035.52,30.0,0.98016,1e-05,3.23033]
[1776512229942,62.28,76040.68,30.0,0.98022,1e-05,3.22194]
[1776512230949,62.28,76039.37,30.0,0.98021,1e-05,3.22377]
[1776512232439,62.28,76039.37,30.0,0.98021,1e-05,3.22377]
[1776512232963,62.28,76040.73,30.0,0.98023,1e-05,3.22128]
[1776512239005,62.28,76037.36,30.0,0.9802,1e-05,3.22533]
[1776512241026,62.27,76038.5,30.0,0.98021,1e-05,3.22317]
[1776512247068,62.27,76038.89,30.0,0.98023,1e-05,3.22143]
[1776512248075,62.27,76037.48,30.0,0.98021,1e-05,3.22342]
[1776512249082,62.27,76040.01,30.0,0.98024,1e-05,3.21932]
[1776512250089,62.27,76041.15,30.0,0.98026,1e-05,3.21738]
[1776512255124,62.26,76047.13,30.0,0.98034,1e-05,3.20526]
[1776512256131,62.26,76051.16,30.0,0.98039,1e-05,3.1989]
[1776512258145,62.26,76049.52,30.0,0.98037,1e-05,3.2011]
[1776512260159,62.26,76048.21,30.0,0.98036,1e-05,3.20279]
[1776512261166,62.26,76049.71,30.0,0.98038,1e-05,3.20032]
[1776512265194,62.25,76051.53,30.0,0.98041,1e-05,3.19688]
[1776512270229,62.25,76052.44,30.0,0.98042,1e-05,3.1947]
[1776512273253,62.25,76057.12,30.0,0.98048,1e-05,3.18705]
[1776512274260,62.25,76058.25,30.0,0.98049,1e-05,3.18518]
[1776512279295,62.24,76058.34,30.0,0.9805,1e-05,3.18432]
[1776512284330,62.24,76058.94,30.0,0.98051,1e-05,3.18267]
[1776512288358,62.24,76058.03,30.0,0.9805,1e-05,3.18348]
[1776512290372,62.24,76055.92,30.0,0.98048,1e-05,3.18641]
[1776512294400,62.23,76048.57,30.0,0.9804,1e-05,3.19707]
[1776512295407,62.23,76045.3,30.0,0.98037,1e-05,3.20192]
[1776512300442,62.23,76044.49,30.0,0.98036,1e-05,3.20228]
[1776512305476,62.22,76041.82,30.0,0.98034,1e-05,3.20549]
[1776512310516,62.22,76044.45,30.0,0.98038,1e-05,3.20053]
[1776512313537,62.22,76045.53,30.0,0.98041,1e-05,3.19635]
[1776512315551,62.22,76040.41,30.0,0.98035,1e-05,3.20388]
[1776512316557,62.22,76036.05,30.0,0.9803,1e-05,3.21041]
[1776512317565,62.21,76031.19,30.0,0.98025,1e-05,3.21771]
[1776512318571,62.21,76025.41,30.0,0.98018,1e-05,3.22644]
[1776512319578,62.21,76021.61,30.0,0.98014,1e-05,3.23209]
[1776512320587,62.21,76019.16,30.0,0.98011,1e-05,3.23566]
[1776512321594,62.21,76017.96,30.0,0.9801,1e-05,3.23729]
[1776512324924,62.21,76017.28,30.0,0.9801,1e-05,3.23787]
[1776512325621,62.21,76013.91,30.0,0.98006,1e-05,3.24263]
[1776512328475,62.21,76013.09,30.0,0.98005,1e-05,3.24366]
[1776512328541,62.2,76011.78,30.0,0.98004,1e-05,3.24519]
[1776512328675,62.2,76011.78,30.0,0.98004,1e-05,3.24519]
[1776512328955,62.2,76011.78,30.0,0.98004,1e-05,3.24519]
[1776512329195,62.2,76011.78,30.0,0.98004,1e-05,3.24519]
[1776512329242,62.2,76008.49,30.0,0.98001,1e-05,3.25006]
[1776512329649,62.2,76002.23,30.0,0.97993,1e-05,3.25981]
[1776512330659,62.2,75994.48,30.0,0.97984,1e-05,3.27164]
[1776512331846,62.2,75987.11,30.0,0.97976,1e-05,3.2826]
[1776512332674,62.2,75984.7,30.0,0.97973,1e-05,3.28638]
[1776512334688,62.19,75984.44,30.0,0.97974,1e-05,3.28613]
[1776512335695,62.19,75986.38,30.0,0.97976,1e-05,3.28276]
[1776512336702,62.19,75988.14,30.0,0.97978,1e-05,3.27967]
[1776512340731,62.19,75990.24,30.0,0.97982,1e-05,3.27511]
[1776512342745,62.18,75994.28,30.0,0.97987,1e-05,3.26816]
[1776512343752,62.18,75991.49,30.0,0.97984,1e-05,3.27222]
[1776512344759,62.18,75984.29,30.0,0.97976,1e-05,3.2832]
[1776512345766,62.18,75983.14,30.0,0.97975,1e-05,3.2847]
[1776512349806,62.17,75981.17,30.0,0.97973,1e-05,3.2865]
[1776512350814,62.17,75975.94,30.0,0.97967,1e-05,3.2944]
[1776512351821,62.17,75974.19,30.0,0.97966,1e-05,3.2965]
[1776512354842,62.16,75977.54,30.0,0.9797,1e-05,3.29022]
[1776512355849,62.16,75979.84,30.0,0.97973,1e-05,3.28629]
[1776512360885,62.15,75980.59,30.0,0.97975,1e-05,3.28355]
[1776512365801,62.15,75980.97,30.0,0.97977,1e-05,3.28173]
[1776512366366,62.15,75980.97,30.0,0.97977,1e-05,3.28173]
[1776512366407,62.15,75980.97,30.0,0.97977,1e-05,3.28173]
[1776512366514,62.15,75974.12,30.0,0.97969,1e-05,3.29219]
[1776512367327,62.15,75974.12,30.0,0.97969,1e-05,3.29219]
[1776512367429,62.15,75974.12,30.0,0.97969,1e-05,3.29219]
[1776512367471,62.15,75974.12,30.0,0.97969,1e-05,3.29219]
[1776512367528,62.15,75974.12,30.0,0.97969,1e-05,3.29219]
[1776512367581,62.15,75968.17,30.0,0.97962,1e-05,3.30156]
[1776512367937,62.15,75962.61,30.0,0.97955,1e-05,3.31033]
[1776512368944,62.15,75953.85,30.0,0.97945,1e-05,3.32387]
[1776512370456,62.15,75953.85,30.0,0.97945,1e-05,3.32387]
[1776512370487,62.14,75950.08,30.0,0.97941,1e-05,3.32942]
[1776512370842,62.14,75950.08,30.0,0.97941,1e-05,3.32942]
[1776512371165,62.14,75950.08,30.0,0.97941,1e-05,3.32942]
[1776512371200,62.14,75950.08,30.0,0.97941,1e-05,3.32942]
[1776512371325,62.14,75950.08,30.0,0.97941,1e-05,3.32942]
[1776512371418,62.14,75949.1,30.0,0.97941,1e-05,3.32892]
[1776512372359,62.14,75949.1,30.0,0.97941,1e-05,3.32892]
[1776512372400,62.14,75949.1,30.0,0.97941,1e-05,3.32892]
[1776512372443,62.14,75925.95,30.0,0.97913,1e-05,3.36553]
[1776512372973,62.14,75899.28,30.0,0.97881,1e-05,3.40825]
[1776512373980,62.14,75904.83,30.0,0.97888,1e-05,3.39906]
[1776512374658,62.14,75904.83,30.0,0.97888,1e-05,3.39906]
[1776512374987,62.14,75907.89,30.0,0.97892,1e-05,3.39381]
[1776512375994,62.14,75912.27,30.0,0.97898,1e-05,3.38648]
[1776512377002,62.14,75906.09,30.0,0.9789,1e-05,3.39615]
[1776512378008,62.14,75909.28,30.0,0.97894,1e-05,3.39074]
[1776512379015,62.13,75911.23,30.0,0.97897,1e-05,3.38733]
[1776512381029,62.13,75910.12,30.0,0.97896,1e-05,3.38848]
[1776512383043,62.13,75912.1,30.0,0.97899,1e-05,3.38456]
[1776512386064,62.12,75914.47,30.0,0.97903,1e-05,3.37965]
[1776512387071,62.12,75903.31,30.0,0.97889,1e-05,3.39724]
[1776512388078,62.12,75904.9,30.0,0.97892,1e-05,3.39393]
[1776512389085,62.12,75896.49,30.0,0.97882,1e-05,3.40751]
[1776512390410,62.11,75892.45,30.0,0.97877,1e-05,3.41325]
[1776512392106,62.11,75890.89,30.0,0.97876,1e-05,3.41495]
[1776512393113,62.11,75889.11,30.0,0.97874,1e-05,3.4173]
[1776512394125,62.11,75884.96,30.0,0.9787,1e-05,3.4235]
[1776512395131,62.11,75874.39,30.0,0.97857,1e-05,3.44068]
[1776512396138,62.1,75875.75,30.0,0.97859,1e-05,3.43791]
[1776512397145,62.1,75874.58,30.0,0.97857,1e-05,3.43953]
[1776512398164,62.1,75876.95,30.0,0.9786,1e-05,3.43567]
[1776512399307,62.1,75870.18,30.0,0.97852,1e-05,3.44612]
[1776512400178,62.1,75866.58,30.0,0.97848,1e-05,3.45168]
[1776512401461,62.1,75866.58,30.0,0.97848,1e-05,3.45168]
[1776512401485,62.1,75858.69,30.0,0.97839,1e-05,3.46427]
[1776512402192,62.1,75857.64,30.0,0.97838,1e-05,3.46564]
[1776512403200,62.09,75860.56,30.0,0.97841,1e-05,3.46052]
[1776512404723,62.09,75861.39,30.0,0.97843,1e-05,3.45882]
[1776512405214,62.09,75866.14,30.0,0.97849,1e-05,3.45072]
[1776512406621,62.09,75866.14,30.0,0.97849,1e-05,3.45072]
[1776512406595,62.09,75869.63,30.0,0.97853,1e-05,3.44471]
[1776512407597,62.09,75869.63,30.0,0.97853,1e-05,3.44471]
[1776512407650,62.09,75857.41,30.0,0.97839,1e-05,3.46436]
[1776512408237,62.09,75852.38,30.0,0.97833,1e-05,3.47226]
[1776512409244,62.08,75855.43,30.0,0.97837,1e-05,3.46689]
[1776512410614,62.08,75855.43,30.0,0.97837,1e-05,3.46689]
[1776512410679,62.08,75851.21,30.0,0.97832,1e-05,3.47346]
[1776512411258,62.08,75848.51,30.0,0.97828,1e-05,3.47752]
[1776512413272,62.08,75851.6,30.0,0.97833,1e-05,3.47169]
[1776512414279,62.08,75852.73,30.0,0.97835,1e-05,3.46947]
[1776512416293,62.07,75857.01,30.0,0.9784,1e-05,3.46173]
[1776512417300,62.07,75859.72,30.0,0.97844,1e-05,3.45694]
[1776512421328,62.07,75860.82,30.0,0.97846,1e-05,3.45379]
[1776512426363,62.06,75863.47,30.0,0.97851,1e-05,3.4478]
[1776512427370,62.06,75860.6,30.0,0.97848,1e-05,3.45217]
[1776512428377,62.05,75857.97,30.0,0.97845,1e-05,3.45613]
[1776512429651,62.05,75853.19,30.0,0.97839,1e-05,3.46362]
[1776512430423,62.05,75845.39,30.0,0.97829,1e-05,3.47606]
[1776512431398,62.05,75842.36,30.0,0.97827,1e-05,3.47856]
[1776512433424,62.05,75840.95,30.0,0.97826,1e-05,3.47984]
[1776512434421,62.04,75837.91,30.0,0.97823,1e-05,3.48418]
[1776512438449,61.93,75836.67,30.0,0.9784,1e-05,3.46032]
[1776512441470,61.89,75838.87,30.0,0.97849,1e-05,3.44931]
[1776512442476,61.89,75839.95,30.0,0.9785,1e-05,3.44694]
[1776512444490,61.88,75838.94,30.0,0.9785,1e-05,3.4474]
[1776512445498,61.88,75840.37,30.0,0.97852,1e-05,3.44446]
[1776512447512,61.88,75838.01,30.0,0.9785,1e-05,3.44714]
[1776512448519,61.87,75835.9,30.0,0.97848,1e-05,3.45]
[1776512449526,61.87,75837.18,30.0,0.9785,1e-05,3.4473]
[1776512451541,61.87,75839.08,30.0,0.97853,1e-05,3.443]
[1776512452548,61.86,75840.23,30.0,0.97855,1e-05,3.44053]
[1776512453555,61.86,75836.36,30.0,0.97851,1e-05,3.44628]
[1776512455580,61.86,75834.81,30.0,0.9785,1e-05,3.44763]
[1776512456585,61.85,75826.36,30.0,0.9784,1e-05,3.4609]
[1776512461620,61.84,75822.94,30.0,0.97838,1e-05,3.46344]
[1776512462627,61.84,75825.81,30.0,0.97842,1e-05,3.4581]
[1776512463635,61.83,75826.82,30.0,0.97843,1e-05,3.45583]
[1776512464641,61.83,75824.48,30.0,0.97841,1e-05,3.45907]
[1776512465648,61.83,75822.59,30.0,0.97839,1e-05,3.46156]
[1776512466655,61.82,75816.7,30.0,0.97832,1e-05,3.47065]
[1776512467662,61.82,75813.88,30.0,0.97829,1e-05,3.47467]
[1776512468199,61.82,75813.88,30.0,0.97829,1e-05,3.47467]
[1776512468669,61.82,75812.02,30.0,0.97827,1e-05,3.4771]
[1776512469456,61.82,75812.02,30.0,0.97827,1e-05,3.4771]
[1776512469676,61.82,75818.11,30.0,0.97835,1e-05,3.46642]
[1776512470683,61.81,75828.31,30.0,0.97849,1e-05,3.44903]
[1776512471690,61.81,75831.98,30.0,0.97854,1e-05,3.44242]
[1776512474710,61.8,75831.03,30.0,0.97854,1e-05,3.44225]
[1776512479754,61.79,75830.22,30.0,0.97855,1e-05,3.44073]
[1776512481769,61.78,75831.34,30.0,0.97857,1e-05,3.43775]
[1776512484790,61.78,75832.5,30.0,0.9786,1e-05,3.43417]
[1776512489824,61.76,75831.35,30.0,0.9786,1e-05,3.43328]
[1776512491839,61.76,75829.32,30.0,0.9786,1e-05,3.4334]
[1776512492846,61.76,75828.26,30.0,0.97859,1e-05,3.43458]
[1776512493853,61.75,75827.19,30.0,0.97858,1e-05,3.43578]
[1776512494860,61.75,75814.43,30.0,0.97842,1e-05,3.45616]
[1776512495867,61.75,75804.66,30.0,0.97831,1e-05,3.47167]
[1776512496873,61.75,75805.93,30.0,0.97833,1e-05,3.46895]
[1776512498888,61.74,75804.67,30.0,0.97832,1e-05,3.47009]
[1776512499895,61.74,75806.02,30.0,0.97834,1e-05,3.46753]
[1776512500902,61.74,75802.74,30.0,0.9783,1e-05,3.47262]
[1776512501909,61.74,75803.89,30.0,0.97832,1e-05,3.47039]
[1776512505949,61.73,75814.6,30.0,0.97846,1e-05,3.45144]
[1776512507170,61.73,75829.95,30.0,0.97865,1e-05,3.42598]
[1776512507961,61.73,75831.47,30.0,0.97867,1e-05,3.42325]
[1776512509975,61.73,75832.62,30.0,0.97869,1e-05,3.4209]
[1776512510982,61.73,75836.62,30.0,0.97874,1e-05,3.41414]
[1776512512345,61.73,75836.62,30.0,0.97874,1e-05,3.41414]
[1776512512357,61.72,75838.28,30.0,0.97877,1e-05,3.41099]
[1776512513499,61.72,75845.93,30.0,0.97886,1e-05,3.39806]
[1776512514002,61.72,75857.64,30.0,0.97901,1e-05,3.37908]
[1776512515010,61.72,75861.22,30.0,0.97905,1e-05,3.37285]
[1776512517026,61.72,75862.57,30.0,0.97908,1e-05,3.3698]
[1776512520048,61.71,75866.69,30.0,0.97914,1e-05,3.36187]
[1776512522061,61.71,75868.48,30.0,0.97916,1e-05,3.35816]
[1776512523394,61.71,75868.48,30.0,0.97916,1e-05,3.35816]
[1776512523446,61.7,75870.66,30.0,0.9792,1e-05,3.35383]
[1776512524075,61.7,75880.9,30.0,0.97932,1e-05,3.33738]
[1776512525052,61.7,75880.9,30.0,0.97932,1e-05,3.33738]
[1776512525131,61.7,75880.9,30.0,0.97932,1e-05,3.33738]
[1776512525546,61.7,75888.63,30.0,0.97942,1e-05,3.32424]
[1776512526758,61.7,75888.63,30.0,0.97942,1e-05,3.32424]
[1776512526806,61.7,75889.76,30.0,0.97943,1e-05,3.32209]
[1776512527196,61.7,75889.76,30.0,0.97943,1e-05,3.32209]
[1776512527781,61.7,75889.76,30.0,0.97943,1e-05,3.32209]
[1776512527787,61.7,75894.42,30.0,0.97949,1e-05,3.31431]
[1776512528105,61.7,75897.13,30.0,0.97953,1e-05,3.30999]
[1776512529112,61.7,75902.34,30.0,0.97959,1e-05,3.30138]
[1776512530118,61.69,75904.4,30.0,0.97962,1e-05,3.29778]
[1776512532134,61.69,75902.31,30.0,0.9796,1e-05,3.3005]
[1776512533815,61.69,75899.59,30.0,0.97957,1e-05,3.30422]
[1776512534148,61.69,75898.12,30.0,0.97955,1e-05,3.30656]
[1776512536163,61.69,75897.21,30.0,0.97954,1e-05,3.30738]
[1776512539182,61.68,75900.38,30.0,0.97959,1e-05,3.30138]
[1776512541197,61.68,75902.97,30.0,0.97962,1e-05,3.29664]
[1776512542110,61.68,75902.97,30.0,0.97962,1e-05,3.29664]
[1776512542213,61.68,75905.73,30.0,0.97966,1e-05,3.29195]
[1776512543219,61.68,75903.08,30.0,0.97963,1e-05,3.29586]
[1776512544226,61.68,75897.74,30.0,0.97957,1e-05,3.30433]
[1776512544982,61.68,75897.74,30.0,0.97957,1e-05,3.30433]
[1776512545233,61.68,75884.8,30.0,0.97941,1e-05,3.32495]
[1776512546240,61.67,75877.4,30.0,0.97932,1e-05,3.33675]
[1776512547275,61.67,75877.4,30.0,0.97932,1e-05,3.33675]
[1776512547304,61.67,75876.78,30.0,0.97932,1e-05,3.33756]
[1776512548254,61.67,75874.6,30.0,0.97929,1e-05,3.34106]
[1776512549261,61.67,75872.79,30.0,0.97927,1e-05,3.34375]
[1776512550268,61.67,75871.61,30.0,0.97926,1e-05,3.34565]
[1776512552282,61.67,75870.18,30.0,0.97925,1e-05,3.34554]
[1776512553675,61.67,75870.18,30.0,0.97925,1e-05,3.34554]
[1776512554300,61.67,75878.59,30.0,0.97936,1e-05,3.33192]
[1776512555307,61.67,75885.83,30.0,0.97944,1e-05,3.32034]
[1776512556321,61.67,75880.1,30.0,0.97938,1e-05,3.32938]
[1776512557565,61.67,75880.1,30.0,0.97938,1e-05,3.32938]
[1776512557613,61.66,75876.57,30.0,0.97935,1e-05,3.33332]
[1776512558873,61.65,75873.59,30.0,0.97933,1e-05,3.33593]
[1776512560349,61.65,75871.98,30.0,0.97931,1e-05,3.33741]
[1776512562363,61.64,75868.65,30.0,0.97929,1e-05,3.34053]
[1776512564377,61.64,75866.41,30.0,0.97926,1e-05,3.34389]
[1776512565384,61.64,75859.59,30.0,0.97918,1e-05,3.35474]
[1776512566390,61.64,75857.97,30.0,0.97916,1e-05,3.35721]
[1776512567484,61.64,75857.97,30.0,0.97916,1e-05,3.35721]
[1776512567553,61.64,75857.97,30.0,0.97916,1e-05,3.35721]
[1776512568678,61.63,75858.01,30.0,0.97917,1e-05,3.357]
[1776512568776,61.63,75850.19,30.0,0.97907,1e-05,3.3693]
[1776512569412,61.63,75849.14,30.0,0.97906,1e-05,3.371]
[1776512570201,61.63,75849.14,30.0,0.97906,1e-05,3.371]
[1776512570420,61.63,75846.34,30.0,0.97903,1e-05,3.37535]
[1776512574449,61.63,75844.78,30.0,0.97901,1e-05,3.37713]
[1776512575456,61.63,75843.66,30.0,0.979,1e-05,3.37876]
[1776512577470,61.63,75845.28,30.0,0.97902,1e-05,3.37575]
[1776512582505,61.62,75843.98,30.0,0.97902,1e-05,3.37691]
[1776512584520,61.62,75842.83,30.0,0.979,1e-05,3.37839]
[1776512587541,61.62,75844.67,30.0,0.97903,1e-05,3.37483]
[1776512592576,61.61,75844.2,30.0,0.97903,1e-05,3.37466]
[1776512593583,61.61,75841.9,30.0,0.97901,1e-05,3.3782]
[1776512594590,61.61,75829.13,30.0,0.97885,1e-05,3.39875]
[1776512595597,61.61,75822.25,30.0,0.97877,1e-05,3.40978]
[1776512596604,61.61,75815.96,30.0,0.97869,1e-05,3.41983]
[1776512597175,61.61,75815.96,30.0,0.97869,1e-05,3.41983]
[1776512597251,61.61,75815.96,30.0,0.97869,1e-05,3.41983]
[1776512597611,61.61,75811.13,30.0,0.97863,1e-05,3.42749]
[1776512598618,61.61,75805.05,30.0,0.97856,1e-05,3.4372]
[1776512600632,61.6,75804.83,30.0,0.97856,1e-05,3.43698]
[1776512602646,61.6,75806.34,30.0,0.97858,1e-05,3.43391]
[1776512606674,61.6,75804.36,30.0,0.97857,1e-05,3.436]
[1776512608688,61.59,75805.61,30.0,0.97859,1e-05,3.43337]
[1776512616744,61.59,75806.05,30.0,0.97861,1e-05,3.4293]
[1776512618758,61.59,75809.93,30.0,0.97866,1e-05,3.4231]
[1776512619765,61.59,75814.02,30.0,0.97871,1e-05,3.41648]
[1776512622786,61.59,75812.48,30.0,0.97869,1e-05,3.41923]
[1776512625810,61.59,75810.17,30.0,0.97866,1e-05,3.42326]
[1776512626817,61.59,75809.12,30.0,0.97865,1e-05,3.42505]
[1776512628831,61.59,75807.73,30.0,0.97863,1e-05,3.42747]
[1776512631852,61.59,75811.13,30.0,0.97867,1e-05,3.4221]
[1776512632859,61.59,75813.56,30.0,0.9787,1e-05,3.41819]
[1776512637894,61.59,75814.48,30.0,0.97871,1e-05,3.4169]
[1776512642929,61.59,75826.17,30.0,0.97886,1e-05,3.39724]
[1776512643938,61.59,75837.1,30.0,0.97899,1e-05,3.3794]
[1776512644945,61.59,75837.27,30.0,0.97899,1e-05,3.37907]
[1776512645951,61.59,75839.71,30.0,0.97902,1e-05,3.37507]
[1776512646959,61.59,75840.87,30.0,0.97904,1e-05,3.37315]
[1776512651994,61.59,75840.93,30.0,0.97904,1e-05,3.37287]
[1776512655015,61.59,75842.63,30.0,0.97906,1e-05,3.37]
[1776512656022,61.59,75843.65,30.0,0.97908,1e-05,3.36832]
[1776512657219,61.59,75843.65,30.0,0.97908,1e-05,3.36832]
[1776512657845,61.59,75843.65,30.0,0.97908,1e-05,3.36832]
[1776512658726,61.59,75846.99,30.0,0.97912,1e-05,3.36286]
[1776512659043,61.59,75852.65,30.0,0.97919,1e-05,3.3537]
[1776512660050,61.59,75853.9,30.0,0.9792,1e-05,3.35168]
[1776512661057,61.59,75855.2,30.0,0.97922,1e-05,3.34958]
[1776512665085,61.59,75865.89,30.0,0.97935,1e-05,3.3324]
[1776512666262,61.59,75867.47,30.0,0.97936,1e-05,3.32989]
[1776512667500,61.59,75872.83,30.0,0.97943,1e-05,3.32133]
[1776512668106,61.59,75874.89,30.0,0.97945,1e-05,3.31808]
[1776512669113,61.59,75876.45,30.0,0.97947,1e-05,3.31564]
[1776512670120,61.59,75873.1,30.0,0.97943,1e-05,3.32105]
[1776512673141,61.59,75874.91,30.0,0.97946,1e-05,3.31624]
[1776512676162,61.59,75875.67,30.0,0.97947,1e-05,3.31518]
[1776512678176,61.59,75877.7,30.0,0.9795,1e-05,3.31203]
[1776512682204,61.59,75875.86,30.0,0.97947,1e-05,3.31518]
[1776512687239,61.59,75876.1,30.0,0.97947,1e-05,3.31501]
[1776512688246,61.59,75877.01,30.0,0.97948,1e-05,3.3136]
[1776512691266,61.59,75878.33,30.0,0.9795,1e-05,3.31162]
[1776512694288,61.6,75877.11,30.0,0.97948,1e-05,3.31371]
[1776512699322,61.6,75878.08,30.0,0.97949,1e-05,3.31237]
[1776512701337,61.6,75878.86,30.0,0.9795,1e-05,3.31122]
[1776512703350,61.6,75881.13,30.0,0.97953,1e-05,3.30769]
[1776512704358,61.6,75882.08,30.0,0.97954,1e-05,3.30623]
[1776512706372,61.6,75879.29,30.0,0.97951,1e-05,3.3108]
[1776512708386,61.6,75880.03,30.0,0.97951,1e-05,3.31016]
[1776512711407,61.61,75878.95,30.0,0.97949,1e-05,3.31289]
[1776512712414,61.61,75879.95,30.0,0.9795,1e-05,3.31133]
[1776512714428,61.61,75878.98,30.0,0.97949,1e-05,3.31297]
[1776512719463,61.61,75878.9,30.0,0.97949,1e-05,3.31329]
[1776512723491,61.61,75879.82,30.0,0.97949,1e-05,3.3122]
[1776512725505,61.61,75868.68,30.0,0.97936,1e-05,3.33008]
[1776512726512,61.61,75861.98,30.0,0.97928,1e-05,3.34075]
[1776512727519,61.61,75860.58,30.0,0.97927,1e-05,3.34273]
[1776512729832,61.61,75856.9,30.0,0.97922,1e-05,3.34859]
[1776512730540,61.61,75862.84,30.0,0.97929,1e-05,3.33899]
[1776512731547,61.61,75866.32,30.0,0.97935,1e-05,3.33132]
[1776512732554,61.61,75870.19,30.0,0.97939,1e-05,3.32511]
[1776512736582,61.61,75873.03,30.0,0.97943,1e-05,3.32054]
[1776512737589,61.61,75878.35,30.0,0.97949,1e-05,3.31204]
[1776512742657,61.61,75878.06,30.0,0.97949,1e-05,3.31259]
[1776512743664,61.61,75860.24,30.0,0.97927,1e-05,3.34115]
[1776512744678,61.61,75845.9,30.0,0.9791,1e-05,3.36393]
[1776512745682,61.6,75842.09,30.0,0.97906,1e-05,3.36935]
[1776512746689,61.6,75843.84,30.0,0.97909,1e-05,3.36569]
[1776512747696,61.6,75845.17,30.0,0.97911,1e-05,3.36346]
[1776512748702,61.6,75850.57,30.0,0.97917,1e-05,3.35468]
[1776512749711,61.6,75852.41,30.0,0.97919,1e-05,3.35165]
[1776512750717,61.6,75856.71,30.0,0.97925,1e-05,3.34468]
[1776512754745,61.6,75858.63,30.0,0.97927,1e-05,3.34144]
[1776512755949,61.6,75860.76,30.0,0.9793,1e-05,3.33794]
[1776512759780,61.6,75850.6,30.0,0.97918,1e-05,3.35421]
[1776512761044,61.6,75836.62,30.0,0.97901,1e-05,3.37673]
[1776512761822,61.6,75836.62,30.0,0.97901,1e-05,3.37673]
[1776512761891,61.6,75828.67,30.0,0.97891,1e-05,3.38964]
[1776512762801,61.59,75830.29,30.0,0.97893,1e-05,3.38691]
[1776512764815,61.59,75835.97,30.0,0.979,1e-05,3.37747]
[1776512765841,61.59,75835.97,30.0,0.979,1e-05,3.37747]
[1776512765851,61.59,75846.14,30.0,0.97913,1e-05,3.35995]
[1776512766829,61.58,75856.18,30.0,0.97926,1e-05,3.3429]
[1776512767837,61.58,75860.02,30.0,0.97931,1e-05,3.33617]
[1776512768845,61.58,75861.05,30.0,0.97932,1e-05,3.33449]
[1776512769852,61.58,75858.67,30.0,0.97929,1e-05,3.33829]
[1776512772874,61.58,75860.67,30.0,0.97932,1e-05,3.33503]
[1776512773879,61.58,75862.99,30.0,0.97935,1e-05,3.33128]
[1776512774887,61.58,75860.85,30.0,0.97932,1e-05,3.33471]
[1776512778917,61.58,75863.5,30.0,0.97935,1e-05,3.3304]
[1776512780931,61.58,75865.84,30.0,0.97938,1e-05,3.32662]
[1776512785967,61.58,75866.49,30.0,0.97939,1e-05,3.32555]
[1776512789995,61.58,75867.29,30.0,0.9794,1e-05,3.32426]
[1776512791003,61.58,75868.33,30.0,0.97942,1e-05,3.32055]
[1776512792009,61.58,75871.18,30.0,0.97946,1e-05,3.31599]
[1776512793016,61.58,75872.23,30.0,0.97947,1e-05,3.31433]
[1776512794023,61.58,75873.23,30.0,0.97948,1e-05,3.31275]
[1776512797045,61.58,75874.41,30.0,0.9795,1e-05,3.31093]
[1776512799058,61.58,75875.79,30.0,0.97951,1e-05,3.30877]
[1776512803086,61.58,75877.81,30.0,0.97954,1e-05,3.30564]
[1776512804094,61.58,75873.77,30.0,0.97949,1e-05,3.31212]
[1776512806108,61.58,75875.08,30.0,0.9795,1e-05,3.31005]
[1776512807115,61.58,75876.03,30.0,0.97951,1e-05,3.30855]
[1776512808122,61.58,75878.98,30.0,0.97955,1e-05,3.30386]
[1776512809128,61.58,75879.93,30.0,0.97956,1e-05,3.30237]
[1776512812150,61.58,75880.67,30.0,0.97957,1e-05,3.30128]
[1776512813699,61.58,75880.67,30.0,0.97957,1e-05,3.30128]
[1776512814164,61.58,75882.97,30.0,0.9796,1e-05,3.29765]
[1776512815171,61.58,75878.34,30.0,0.97954,1e-05,3.30509]
[1776512816178,61.58,75881.33,30.0,0.97958,1e-05,3.30035]
[1776512817734,61.58,75881.33,30.0,0.97958,1e-05,3.30035]
[1776512817831,61.58,75882.88,30.0,0.97959,1e-05,3.29791]
[1776512819887,61.58,75882.21,30.0,0.97959,1e-05,3.29902]
[1776512820206,61.58,75891.93,30.0,0.9797,1e-05,3.28364]
[1776512821213,61.58,75894.83,30.0,0.97974,1e-05,3.27911]
[1776512822589,61.58,75894.83,30.0,0.97974,1e-05,3.27911]
[1776512822628,61.59,75894.92,30.0,0.97974,1e-05,3.27904]
[1776512827010,61.59,75895.45,30.0,0.97974,1e-05,3.27835]
[1776512827102,61.59,75896.58,30.0,0.97975,1e-05,3.27682]
[1776512827796,61.59,75899.08,30.0,0.97978,1e-05,3.27286]
[1776512828263,61.59,75904.82,30.0,0.97985,1e-05,3.26388]
[1776512829270,61.59,75907.03,30.0,0.97987,1e-05,3.26051]
[1776512830277,61.59,75905.86,30.0,0.97986,1e-05,3.26247]
[1776512832290,61.59,75902.93,30.0,0.97982,1e-05,3.26742]
[1776512834305,61.59,75899.18,30.0,0.97978,1e-05,3.27372]
[1776512835312,61.59,75897.97,30.0,0.97976,1e-05,3.27582]
[1776512836320,61.59,75896.76,30.0,0.97974,1e-05,3.2779]
[1776512837327,61.59,75893.37,30.0,0.9797,1e-05,3.28345]
[1776512838335,61.59,75888.63,30.0,0.97965,1e-05,3.29113]
[1776512839341,61.6,75887.66,30.0,0.97963,1e-05,3.29282]
[1776512840349,61.6,75886.65,30.0,0.97962,1e-05,3.29457]
[1776512844377,61.6,75885.52,30.0,0.9796,1e-05,3.29692]
[1776512845384,61.6,75883.52,30.0,0.97958,1e-05,3.30024]
[1776512850418,61.6,75883.48,30.0,0.97957,1e-05,3.30092]
[1776512855454,61.6,75883.85,30.0,0.97959,1e-05,3.29862]
[1776512860489,61.6,75884.53,30.0,0.97959,1e-05,3.29771]
[1776512862503,61.6,75863.71,30.0,0.97934,1e-05,3.33104]
[1776512863510,61.6,75860.48,30.0,0.9793,1e-05,3.3362]
[1776512864517,61.6,75858.1,30.0,0.97928,1e-05,3.33998]
[1776512869552,61.6,75858.88,30.0,0.97929,1e-05,3.33852]
[1776512871070,61.6,75858.88,30.0,0.97929,1e-05,3.33852]
[1776512872573,61.61,75865.98,30.0,0.97937,1e-05,3.32749]
[1776512873579,61.61,75864.78,30.0,0.97935,1e-05,3.32948]
[1776512875082,61.61,75864.78,30.0,0.97935,1e-05,3.32948]
[1776512875122,61.61,75858.81,30.0,0.97928,1e-05,3.33957]
[1776512875384,61.61,75858.81,30.0,0.97928,1e-05,3.33957]
[1776512875658,61.61,75858.81,30.0,0.97928,1e-05,3.33957]
[1776512875759,61.61,75856.2,30.0,0.97925,1e-05,3.34377]
[1776512876600,61.61,75855.1,30.0,0.97923,1e-05,3.34591]
[1776512877607,61.61,75854.11,30.0,0.97922,1e-05,3.34754]
[1776512880293,61.61,75854.04,30.0,0.97922,1e-05,3.34768]
[1776512880435,61.61,75854.04,30.0,0.97922,1e-05,3.34768]
[1776512880629,61.61,75849.73,30.0,0.97917,1e-05,3.3547]
[1776512881635,61.61,75847.84,30.0,0.97914,1e-05,3.35777]
[1776512883650,61.61,75846.37,30.0,0.97912,1e-05,3.36018]
[1776512884657,61.61,75845.09,30.0,0.97911,1e-05,3.36226]
[1776512885663,61.61,75844.06,30.0,0.9791,1e-05,3.36394]
[1776512888685,61.61,75845.11,30.0,0.97911,1e-05,3.36228]
[1776512889692,61.61,75846.22,30.0,0.97912,1e-05,3.36051]
[1776512890700,61.61,75854.15,30.0,0.97922,1e-05,3.34774]
[1776512891605,61.61,75854.15,30.0,0.97922,1e-05,3.34774]
[1776512891689,61.61,75854.15,30.0,0.97922,1e-05,3.34774]
[1776512892089,61.61,75854.15,30.0,0.97922,1e-05,3.34774]
[1776512892126,61.61,75871.98,30.0,0.97943,1e-05,3.31917]
[1776512892465,61.61,75871.98,30.0,0.97943,1e-05,3.31917]
[1776512892483,61.61,75871.98,30.0,0.97943,1e-05,3.31917]
[1776512892713,61.62,75895.41,30.0,0.97971,1e-05,3.28279]
[1776512893720,61.62,75906.44,30.0,0.97984,1e-05,3.26549]
[1776512894728,61.62,75909.25,30.0,0.97987,1e-05,3.26124]
[1776512895735,61.62,75911.59,30.0,0.97989,1e-05,3.25775]
[1776512896485,61.62,75911.59,30.0,0.97989,1e-05,3.25775]
[1776512896586,61.62,75911.59,30.0,0.97989,1e-05,3.25775]
[1776512896648,61.62,75911.59,30.0,0.97989,1e-05,3.25775]
[1776512896791,61.62,75911.59,30.0,0.97989,1e-05,3.25775]
[1776512896838,61.62,75924.58,30.0,0.98004,1e-05,3.23753]
[1776512897527,61.62,75924.58,30.0,0.98004,1e-05,3.23753]
[1776512897749,61.62,75927.57,30.0,0.98008,1e-05,3.23308]
[1776512898755,61.62,75918.29,30.0,0.97997,1e-05,3.2479]
[1776512899763,61.62,75913.98,30.0,0.97992,1e-05,3.25483]
[1776512902784,61.62,75909.18,30.0,0.97986,1e-05,3.26279]
[1776512903791,61.62,75909.98,30.0,0.97986,1e-05,3.26165]
[1776512904798,61.62,75911.02,30.0,0.97988,1e-05,3.26014]
[1776512907218,61.63,75914.02,30.0,0.97991,1e-05,3.2558]
[1776512907818,61.63,75916.25,30.0,0.97993,1e-05,3.25229]
[1776512908826,61.63,75915.17,30.0,0.97992,1e-05,3.25413]
[1776512909833,61.63,75914.36,30.0,0.97991,1e-05,3.25555]
[1776512912007,61.63,75914.28,30.0,0.97991,1e-05,3.25582]
[1776512912038,61.63,75914.28,30.0,0.97991,1e-05,3.25582]
[1776512912855,61.63,75904.04,30.0,0.9798,1e-05,3.27022]
[1776512913862,61.63,75899.99,30.0,0.97975,1e-05,3.27674]
[1776512914869,61.63,75897.7,30.0,0.97972,1e-05,3.28048]
[1776512919182,61.63,75897.13,30.0,0.97971,1e-05,3.28167]
[1776512919213,61.63,75893.9,30.0,0.97967,1e-05,3.28699]
[1776512920913,61.63,75888.19,30.0,0.9796,1e-05,3.29614]
[1776512921920,61.63,75882.57,30.0,0.97954,1e-05,3.30516]
[1776512924760,61.63,75881.89,30.0,0.97953,1e-05,3.30637]
[1776512929977,61.64,75882.29,30.0,0.97953,1e-05,3.30602]
[1776512935016,61.64,75882.75,30.0,0.97953,1e-05,3.30594]
[1776512938037,61.64,75881.85,30.0,0.97952,1e-05,3.30667]
[1776512941058,61.63,75880.59,30.0,0.97952,1e-05,3.30755]
[1776512942066,61.63,75881.52,30.0,0.97953,1e-05,3.30569]
[1776512943073,61.61,75884.71,30.0,0.9796,1e-05,3.29686]
[1776512948108,61.57,75887.93,30.0,0.9797,1e-05,3.28322]
[1776512949115,61.57,75889.0,30.0,0.97971,1e-05,3.28119]
[1776512950121,61.57,75887.94,30.0,0.9797,1e-05,3.28288]
[1776512953143,61.56,75889.57,30.0,0.97973,1e-05,3.27897]
[1776512956164,61.56,75888.29,30.0,0.97972,1e-05,3.28004]
[1776512961198,61.55,75888.97,30.0,0.97974,1e-05,3.27737]
[1776512964220,61.55,75886.9,30.0,0.97972,1e-05,3.27972]
[1776512965226,61.55,75883.43,30.0,0.97968,1e-05,3.28492]
[1776512966234,61.55,75881.0,30.0,0.97966,1e-05,3.28845]
[1776512968248,61.54,75878.75,30.0,0.97963,1e-05,3.29137]
[1776512969255,61.54,75883.13,30.0,0.97969,1e-05,3.28407]
[1776512970262,61.54,75884.09,30.0,0.9797,1e-05,3.28222]
[1776512971270,61.54,75882.9,30.0,0.9797,1e-05,3.28175]
[1776512971664,61.54,75882.9,30.0,0.9797,1e-05,3.28175]
[1776512972276,61.54,75893.16,30.0,0.97983,1e-05,3.26549]
[1776512973283,61.54,75894.16,30.0,0.97984,1e-05,3.2633]
[1776512975579,61.53,75893.77,30.0,0.97984,1e-05,3.26335]
[1776512981340,61.53,75895.86,30.0,0.97988,1e-05,3.2584]
[1776512986375,61.52,75896.51,30.0,0.97989,1e-05,3.25609]
[1776512987382,61.52,75897.49,30.0,0.97991,1e-05,3.25429]
[1776512989396,61.52,75896.24,30.0,0.9799,1e-05,3.25576]
[1776512990406,61.51,75894.91,30.0,0.97988,1e-05,3.2576]
[1776512994435,61.51,75896.21,30.0,0.97991,1e-05,3.25453]
[1776512997715,61.51,75884.03,30.0,0.97977,1e-05,3.27306]
[1776512998463,61.51,75878.18,30.0,0.9797,1e-05,3.28207]
[1776512999470,61.5,75876.97,30.0,0.97969,1e-05,3.2837]
[1776513001484,61.5,75882.28,30.0,0.97976,1e-05,3.27466]
[1776513002492,61.5,75884.1,30.0,0.97978,1e-05,3.27149]
[1776513003498,61.5,75885.43,30.0,0.9798,1e-05,3.26911]
[1776513008533,61.49,75885.38,30.0,0.97981,1e-05,3.26782]
[1776513009539,61.49,75879.26,30.0,0.97974,1e-05,3.27726]
[1776513010547,61.49,75875.54,30.0,0.97969,1e-05,3.28288]
[1776513014576,61.48,75874.32,30.0,0.97969,1e-05,3.28361]
[1776513019609,61.48,75873.96,30.0,0.97969,1e-05,3.28267]
[1776513027666,61.47,75876.38,30.0,0.97974,1e-05,3.27641]
[1776513029680,61.46,75877.33,30.0,0.97976,1e-05,3.27431]
[1776513030687,61.46,75874.85,30.0,0.97973,1e-05,3.27796]
[1776513031694,61.46,75873.33,30.0,0.97972,1e-05,3.27803]
[1776513034715,61.46,75872.41,30.0,0.97972,1e-05,3.27859]
[1776513045791,61.44,75872.41,30.0,0.97974,1e-05,3.27531]
[1776513049820,61.44,75869.84,30.0,0.97972,1e-05,3.27822]
[1776513052841,61.43,75868.1,30.0,0.97971,1e-05,3.28009]
[1776513053848,61.43,75870.48,30.0,0.97974,1e-05,3.276]
[1776513056869,61.43,75874.78,30.0,0.9798,1e-05,3.26829]
[1776513061904,61.42,75875.22,30.0,0.97981,1e-05,3.26618]
[1776513062911,61.42,75876.73,30.0,0.97983,1e-05,3.26351]
[1776513063918,61.42,75877.62,30.0,0.97984,1e-05,3.26182]
[1776513065932,61.41,75882.65,30.0,0.97991,1e-05,3.25332]
[1776513066938,61.41,75887.55,30.0,0.97997,1e-05,3.24532]
[1776513071974,61.41,75888.08,30.0,0.97998,1e-05,3.24329]
[1776513072981,61.41,75886.65,30.0,0.97997,1e-05,3.24531]
[1776513073988,61.41,75884.57,30.0,0.97994,1e-05,3.24836]
[1776513075237,61.41,75884.57,30.0,0.97994,1e-05,3.24836]
[1776513075293,61.41,75884.57,30.0,0.97994,1e-05,3.24836]
[1776513075393,61.4,75880.21,30.0,0.9799,1e-05,3.25476]
[1776513075823,61.4,75880.21,30.0,0.9799,1e-05,3.25476]
[1776513076382,61.4,75880.21,30.0,0.9799,1e-05,3.25476]
[1776513076018,61.4,75908.99,30.0,0.98023,1e-05,3.20947]
[1776513077013,61.4,75932.18,30.0,0.9805,1e-05,3.17317]
[1776513078020,61.4,75933.71,30.0,0.98052,1e-05,3.1707]
[1776513079305,61.4,75933.71,30.0,0.98052,1e-05,3.1707]
[1776513079352,61.4,75937.25,30.0,0.98057,1e-05,3.16502]
[1776513080034,61.4,75939.77,30.0,0.98059,1e-05,3.16112]
[1776513081041,61.4,75940.9,30.0,0.98061,1e-05,3.15929]
[1776513082048,61.4,75936.84,30.0,0.98056,1e-05,3.16549]
[1776513083055,61.4,75934.0,30.0,0.98053,1e-05,3.16981]
[1776513085068,61.4,75926.46,30.0,0.98044,1e-05,3.18132]
[1776513086076,61.4,75941.4,30.0,0.98062,1e-05,3.15805]
[1776513087083,61.4,75948.95,30.0,0.9807,1e-05,3.14633]
[1776513088090,61.4,75953.1,30.0,0.98075,1e-05,3.13989]
[1776513091111,61.4,75954.91,30.0,0.98078,1e-05,3.13499]
[1776513094132,61.4,75956.45,30.0,0.9808,1e-05,3.13253]
[1776513100174,61.4,75956.39,30.0,0.9808,1e-05,3.13247]
[1776513101181,61.4,75954.22,30.0,0.98078,1e-05,3.13579]
[1776513102188,61.4,75956.88,30.0,0.98081,1e-05,3.13168]
[1776513105210,61.4,75957.7,30.0,0.98082,1e-05,3.13036]
[1776513106216,61.4,75958.46,30.0,0.98083,1e-05,3.12918]
[1776513111251,61.4,75958.78,30.0,0.98083,1e-05,3.12863]
[1776513113265,61.4,75955.6,30.0,0.9808,1e-05,3.13347]
[1776513114272,61.4,75953.99,30.0,0.98078,1e-05,3.13595]
[1776513117586,61.4,75954.48,30.0,0.98078,1e-05,3.13509]
[1776513117705,61.4,75954.48,30.0,0.98078,1e-05,3.13509]
[1776513118301,61.4,75962.52,30.0,0.98087,1e-05,3.12276]
[1776513119495,61.4,75962.52,30.0,0.98087,1e-05,3.12276]
[1776513119308,61.4,75966.82,30.0,0.98092,1e-05,3.11615]
[1776513119937,61.4,75966.82,30.0,0.98092,1e-05,3.11615]
[1776513120315,61.4,75974.38,30.0,0.98101,1e-05,3.10462]
[1776513120580,61.4,75974.38,30.0,0.98101,1e-05,3.10462]
[1776513121322,61.4,75975.34,30.0,0.98102,1e-05,3.10319]
[1776513123336,61.4,75974.56,30.0,0.98101,1e-05,3.10445]
[1776513126357,61.4,75979.49,30.0,0.98106,1e-05,3.09703]
[1776513127363,61.4,75987.33,30.0,0.98115,1e-05,3.08516]
[1776513130385,61.4,75987.99,30.0,0.98116,1e-05,3.08436]
[1776513131391,61.4,75987.02,30.0,0.98115,1e-05,3.0859]
[1776513132399,61.4,75985.67,30.0,0.98113,1e-05,3.08801]
[1776513134413,61.4,75976.12,30.0,0.98102,1e-05,3.10266]
[1776513135419,61.4,75978.84,30.0,0.98105,1e-05,3.09854]
[1776513136427,61.4,75979.88,30.0,0.98107,1e-05,3.097]
[1776513138441,61.4,75980.65,30.0,0.98107,1e-05,3.09591]
[1776513140455,61.4,75981.35,30.0,0.98108,1e-05,3.09492]
[1776513141462,61.4,75983.07,30.0,0.9811,1e-05,3.09273]
[1776513142469,61.4,75987.24,30.0,0.98114,1e-05,3.08685]
[1776513143476,61.41,75990.96,30.0,0.98118,1e-05,3.08177]
[1776513144484,61.41,75987.75,30.0,0.98114,1e-05,3.0867]
[1776513146498,61.41,75989.46,30.0,0.98116,1e-05,3.08422]
[1776513147504,61.41,75993.92,30.0,0.98121,1e-05,3.07752]
[1776513148512,61.41,75996.63,30.0,0.98124,1e-05,3.07349]
[1776513149519,61.41,75998.16,30.0,0.98126,1e-05,3.07126]
[1776513150526,61.41,76000.36,30.0,0.98128,1e-05,3.06803]
[1776513151533,61.41,76001.04,30.0,0.9813,1e-05,3.06514]
[1776513152302,61.41,76001.04,30.0,0.9813,1e-05,3.06514]
[1776513152344,61.41,76001.04,30.0,0.9813,1e-05,3.06523]
[1776513153547,61.41,76002.66,30.0,0.98131,1e-05,3.06289]
[1776513154554,61.41,76004.34,30.0,0.98133,1e-05,3.06046]
[1776513155819,61.41,76004.34,30.0,0.98133,1e-05,3.06046]
[1776513155876,61.41,76003.14,30.0,0.98132,1e-05,3.06238]
[1776513156568,61.41,76006.12,30.0,0.98135,1e-05,3.05799]
[1776513158503,61.41,76002.95,30.0,0.98131,1e-05,3.06299]
[1776513158589,61.41,76000.78,30.0,0.98129,1e-05,3.06627]
[1776513159774,61.41,76000.78,30.0,0.98129,1e-05,3.06627]
[1776513159778,61.41,75999.75,30.0,0.98128,1e-05,3.06792]
[1776513160603,61.42,75996.25,30.0,0.98123,1e-05,3.07419]
[1776513161610,61.42,75994.83,30.0,0.98121,1e-05,3.0772]
[1776513163624,61.43,75998.98,30.0,0.98124,1e-05,3.07255]
[1776513164631,61.43,76004.16,30.0,0.9813,1e-05,3.06482]
[1776513166645,61.43,76006.34,30.0,0.98132,1e-05,3.06174]
[1776513167652,61.43,76008.11,30.0,0.98134,1e-05,3.05919]
[1776513171991,61.44,76008.32,30.0,0.98133,1e-05,3.06027]
[1776513172687,61.45,76011.47,30.0,0.98135,1e-05,3.05782]
[1776513173694,61.45,76012.36,30.0,0.98135,1e-05,3.05767]
[1776513174701,61.46,76015.24,30.0,0.98138,1e-05,3.05453]
[1776513177722,61.48,76017.29,30.0,0.98137,1e-05,3.0551]
[1776513180743,61.49,76018.84,30.0,0.98137,1e-05,3.05631]
[1776513182450,61.49,76018.84,30.0,0.98137,1e-05,3.05631]
[1776513182542,61.5,76015.17,30.0,0.98132,1e-05,3.0631]
[1776513186784,61.5,76016.06,30.0,0.98132,1e-05,3.06217]
[1776513187792,61.5,76007.21,30.0,0.98122,1e-05,3.07563]
[1776513188799,61.5,76002.05,30.0,0.98117,1e-05,3.08352]
[1776513189806,61.5,76001.04,30.0,0.98115,1e-05,3.08511]
[1776513190813,61.5,75999.17,30.0,0.98113,1e-05,3.08801]
[1776513191820,61.5,75994.91,30.0,0.98108,1e-05,3.09453]
[1776513192827,61.5,75989.83,30.0,0.98103,1e-05,3.1023]
[1776513195329,61.5,75988.63,30.0,0.98101,1e-05,3.10419]
[1776513195850,61.51,75989.78,30.0,0.98103,1e-05,3.10247]
[1776513196858,61.51,75988.96,30.0,0.98102,1e-05,3.10374]
[1776513199878,61.51,75988.08,30.0,0.98101,1e-05,3.10515]
[1776513201892,61.51,75989.9,30.0,0.98103,1e-05,3.10242]
[1776513202899,61.51,75998.83,30.0,0.98113,1e-05,3.08887]
[1776513203906,61.51,76000.84,30.0,0.98115,1e-05,3.08587]
[1776513204913,61.51,76005.18,30.0,0.9812,1e-05,3.07936]
[1776513206134,61.51,76005.18,30.0,0.9812,1e-05,3.07936]
[1776513206187,61.51,76015.09,30.0,0.98131,1e-05,3.06446]
[1776513207026,61.51,76015.09,30.0,0.98131,1e-05,3.06446]
[1776513207032,61.51,76021.86,30.0,0.98138,1e-05,3.05436]
[1776513208043,61.51,76021.86,30.0,0.98138,1e-05,3.05436]
[1776513208135,61.51,76031.42,30.0,0.98149,1e-05,3.04013]
[1776513208941,61.51,76031.02,30.0,0.98148,1e-05,3.04087]
[1776513209948,61.51,76030.26,30.0,0.98147,1e-05,3.04214]
[1776513210955,61.51,76026.68,30.0,0.98143,1e-05,3.04764]
[1776513211962,61.51,76027.62,30.0,0.98145,1e-05,3.0444]
[1776513212969,61.51,76030.22,30.0,0.98148,1e-05,3.04063]
[1776513213975,61.51,76029.07,30.0,0.98147,1e-05,3.04248]
[1776513215990,61.51,76027.88,30.0,0.98145,1e-05,3.04452]
[1776513216997,61.51,76028.73,30.0,0.98146,1e-05,3.04337]
[1776513221025,61.52,76029.83,30.0,0.98147,1e-05,3.04223]
[1776513224047,61.52,76030.62,30.0,0.98147,1e-05,3.04143]
[1776513225054,61.52,76029.7,30.0,0.98146,1e-05,3.04294]
[1776513226061,61.52,76027.21,30.0,0.98143,1e-05,3.0468]
[1776513227068,61.52,76025.14,30.0,0.98141,1e-05,3.05003]
[1776513232103,61.52,76024.93,30.0,0.9814,1e-05,3.05091]
[1776513233110,61.52,76026.48,30.0,0.98142,1e-05,3.04869]
[1776513234117,61.52,76029.54,30.0,0.98145,1e-05,3.04422]
[1776513235124,61.52,76030.31,30.0,0.98146,1e-05,3.04319]
[1776513236131,61.52,76027.2,30.0,0.98143,1e-05,3.04798]
[1776513237138,61.52,76029.73,30.0,0.98145,1e-05,3.0443]
[1776513238145,61.53,76030.5,30.0,0.98146,1e-05,3.04327]
[1776513244187,61.53,76029.65,30.0,0.98145,1e-05,3.04529]
[1776513246201,61.53,76030.99,30.0,0.98146,1e-05,3.04352]
[1776513251236,61.53,76031.34,30.0,0.98146,1e-05,3.0436]
[1776513252242,61.53,76032.34,30.0,0.98147,1e-05,3.04223]
[1776513255264,61.54,76029.75,30.0,0.98144,1e-05,3.04648]
[1776513257278,61.54,76025.91,30.0,0.98139,1e-05,3.05248]
[1776513258284,61.54,76025.26,30.0,0.98138,1e-05,3.05357]
[1776513260299,61.54,76024.32,30.0,0.98137,1e-05,3.05519]
[1776513261312,61.54,76023.5,30.0,0.98136,1e-05,3.05652]
[1776513262319,61.54,76027.29,30.0,0.9814,1e-05,3.05093]
[1776513267355,61.54,76027.82,30.0,0.98141,1e-05,3.05067]
[1776513269369,61.54,76026.46,30.0,0.98139,1e-05,3.05292]
[1776513270376,61.54,76024.7,30.0,0.98137,1e-05,3.05568]
[1776513271383,61.54,76022.63,30.0,0.98136,1e-05,3.05694]
[1776513272390,61.54,76021.94,30.0,0.98135,1e-05,3.05808]
[1776513273397,61.54,76022.95,30.0,0.98136,1e-05,3.05666]
[1776513274403,61.54,76027.67,30.0,0.98141,1e-05,3.04967]
[1776513275412,61.55,76029.06,30.0,0.98143,1e-05,3.04768]
[1776513276419,61.55,76028.25,30.0,0.98141,1e-05,3.04913]
[1776513281453,61.55,76028.57,30.0,0.98141,1e-05,3.04921]
[1776513282461,61.55,76029.58,30.0,0.98142,1e-05,3.04781]
[1776513287496,61.55,76028.03,30.0,0.9814,1e-05,3.05071]
[1776513288503,61.55,76026.41,30.0,0.98138,1e-05,3.05325]
[1776513290519,61.55,76024.38,30.0,0.98136,1e-05,3.05651]
[1776513291525,61.55,76023.36,30.0,0.98135,1e-05,3.05815]
[1776513296560,61.56,76021.04,30.0,0.98132,1e-05,3.06247]
[1776513297567,61.56,76020.16,30.0,0.9813,1e-05,3.06424]
[1776513299580,61.56,76019.38,30.0,0.98129,1e-05,3.06629]
[1776513306630,61.58,76020.47,30.0,0.98128,1e-05,3.06768]
[1776513308643,61.58,76026.98,30.0,0.98135,1e-05,3.05826]
[1776513309651,61.58,76031.61,30.0,0.9814,1e-05,3.05152]
[1776513310657,61.58,76029.2,30.0,0.98137,1e-05,3.05535]
[1776513311665,61.58,76026.36,30.0,0.98134,1e-05,3.05983]
[1776513312672,61.58,76024.89,30.0,0.98132,1e-05,3.06224]
[1776513314686,61.59,76023.8,30.0,0.9813,1e-05,3.06428]
[1776513315693,61.59,76022.39,30.0,0.98129,1e-05,3.06659]
[1776513317706,61.59,76023.44,30.0,0.9813,1e-05,3.0654]
[1776513321736,61.59,76021.82,30.0,0.98127,1e-05,3.06861]
[1776513323750,61.59,76023.23,30.0,0.98129,1e-05,3.06686]
[1776513324757,61.6,76022.11,30.0,0.98127,1e-05,3.06874]
[1776513330802,61.6,76021.97,30.0,0.98126,1e-05,3.07008]
[1776513332816,61.6,76021.13,30.0,0.98126,1e-05,3.06975]
[1776513333823,61.6,76022.82,30.0,0.98128,1e-05,3.0674]
[1776513338907,61.61,76022.62,30.0,0.98127,1e-05,3.06827]
[1776513340872,61.61,76023.73,30.0,0.98128,1e-05,3.06736]
[1776513341879,61.61,76025.25,30.0,0.9813,1e-05,3.06527]
[1776513346914,61.62,76025.27,30.0,0.98129,1e-05,3.06621]
[1776513351949,61.62,76025.51,30.0,0.98128,1e-05,3.0668]
[1776513355977,61.62,76026.15,30.0,0.98129,1e-05,3.0666]
[1776513356983,61.62,76025.13,30.0,0.98127,1e-05,3.06833]
[1776513357990,61.63,76023.93,30.0,0.98126,1e-05,3.07032]
[1776513358998,61.63,76020.23,30.0,0.98122,1e-05,3.07609]
[1776513360012,61.63,76018.55,30.0,0.9812,1e-05,3.0788]
[1776513361012,61.63,76006.9,30.0,0.98107,1e-05,3.09659]
[1776513362019,61.63,75994.17,30.0,0.98092,1e-05,3.11608]
[1776513363026,61.63,75993.95,30.0,0.98092,1e-05,3.11652]
[1776513364032,61.63,75995.54,30.0,0.98094,1e-05,3.11421]
[1776513366047,61.63,75996.65,30.0,0.98094,1e-05,3.11335]
[1776513367054,61.64,75999.38,30.0,0.98097,1e-05,3.10961]
[1776513368061,61.64,75998.63,30.0,0.98096,1e-05,3.11118]
[1776513369068,61.64,75997.06,30.0,0.98094,1e-05,3.11399]
[1776513374103,61.65,75996.88,30.0,0.98092,1e-05,3.11637]
[1776513378130,61.65,75995.89,30.0,0.9809,1e-05,3.11863]
[1776513380145,61.65,75994.28,30.0,0.98088,1e-05,3.12131]
[1776513381152,61.65,75993.12,30.0,0.98087,1e-05,3.12319]
[1776513382159,61.66,75991.84,30.0,0.98085,1e-05,3.12524]
[1776513388201,61.66,75992.61,30.0,0.98086,1e-05,3.12466]
[1776513393235,61.66,75992.81,30.0,0.98087,1e-05,3.12285]
[1776513398270,61.66,75992.6,30.0,0.98086,1e-05,3.12366]
[1776513403309,61.67,75989.61,30.0,0.98083,1e-05,3.1287]
[1776513404315,61.67,75987.14,30.0,0.9808,1e-05,3.13256]
[1776513404897,61.67,75987.14,30.0,0.9808,1e-05,3.13256]
[1776513405388,61.67,75987.14,30.0,0.9808,1e-05,3.13256]
[1776513405514,61.67,75998.48,30.0,0.98093,1e-05,3.11533]
[1776513406331,61.67,76020.72,30.0,0.98117,1e-05,3.08172]
[1776513407249,61.67,76020.72,30.0,0.98117,1e-05,3.08172]
[1776513407338,61.67,76031.77,30.0,0.98129,1e-05,3.06554]
[1776513408492,61.67,76036.47,30.0,0.98134,1e-05,3.05898]
[1776513408894,61.67,76036.47,30.0,0.98134,1e-05,3.05898]
[1776513408999,61.67,76036.47,30.0,0.98134,1e-05,3.05898]
[1776513409605,61.67,76036.47,30.0,0.98134,1e-05,3.05898]
[1776513409703,61.67,76060.44,30.0,0.9816,1e-05,3.02383]
[1776513410017,61.67,76060.44,30.0,0.9816,1e-05,3.02383]
[1776513410359,61.67,76071.32,30.0,0.98172,1e-05,3.00768]
[1776513411611,61.68,76075.74,30.0,0.98176,1e-05,3.00153]
[1776513412373,61.68,76073.7,30.0,0.98174,1e-05,3.00454]
[1776513413066,61.68,76073.7,30.0,0.98174,1e-05,3.00454]
[1776513413380,61.68,76070.42,30.0,0.9817,1e-05,3.0096]
[1776513414663,61.68,76065.67,30.0,0.98165,1e-05,3.017]
[1776513417408,61.68,76063.99,30.0,0.98163,1e-05,3.01984]
[1776513418415,61.68,76057.53,30.0,0.98156,1e-05,3.02961]
[1776513419422,61.68,76053.83,30.0,0.98152,1e-05,3.03528]
[1776513420429,61.68,76051.94,30.0,0.98149,1e-05,3.03824]
[1776513421436,61.68,76050.13,30.0,0.98147,1e-05,3.04108]
[1776513422443,61.68,76048.62,30.0,0.98146,1e-05,3.04347]
[1776513423450,61.68,76046.64,30.0,0.98143,1e-05,3.04656]
[1776513424456,61.69,76044.62,30.0,0.98141,1e-05,3.04971]
[1776513426471,61.69,76043.41,30.0,0.98139,1e-05,3.05176]
[1776513429492,61.69,76038.58,30.0,0.98134,1e-05,3.05933]
[1776513430499,61.69,76037.14,30.0,0.98132,1e-05,3.06161]
[1776513432513,61.69,76041.57,30.0,0.98137,1e-05,3.05515]
[1776513432980,61.69,76041.57,30.0,0.98137,1e-05,3.05515]
[1776513433520,61.69,76043.33,30.0,0.98139,1e-05,3.05261]
[1776513435533,61.69,76053.44,30.0,0.9815,1e-05,3.03772]
[1776513436541,61.69,76060.75,30.0,0.98158,1e-05,3.02693]
[1776513437011,61.69,76060.75,30.0,0.98158,1e-05,3.02693]
[1776513437548,61.69,76065.29,30.0,0.98163,1e-05,3.02032]
[1776513438556,61.69,76067.98,30.0,0.98165,1e-05,3.01648]
[1776513439561,61.69,76069.92,30.0,0.98167,1e-05,3.01376]
[1776513440569,61.69,76073.06,30.0,0.98171,1e-05,3.00928]
[1776513441576,61.7,76074.36,30.0,0.98172,1e-05,3.00754]
[1776513442583,61.7,76075.25,30.0,0.98173,1e-05,3.0064]
[1776513443590,61.7,76072.32,30.0,0.98169,1e-05,3.01093]
[1776513445604,61.7,76074.87,30.0,0.98172,1e-05,3.00754]
[1776513446611,61.7,76076.63,30.0,0.98174,1e-05,3.00532]
[1776513447618,61.7,76079.15,30.0,0.98176,1e-05,3.00179]
[1776513453660,61.71,76080.88,30.0,0.98178,1e-05,2.99857]
[1776513457886,61.71,76081.3,30.0,0.98178,1e-05,2.99917]
[1776513458296,61.71,76081.3,30.0,0.98178,1e-05,2.99917]
[1776513458695,61.71,76102.13,30.0,0.982,1e-05,2.96876]
[1776513458913,61.71,76102.13,30.0,0.982,1e-05,2.96876]
[1776513459703,61.72,76107.23,30.0,0.98205,1e-05,2.96156]
[1776513460710,61.72,76105.3,30.0,0.98203,1e-05,2.96467]
[1776513462127,61.72,76105.96,30.0,0.98204,1e-05,2.96399]
[1776513462724,61.72,76108.4,30.0,0.98206,1e-05,2.9607]
[1776513465745,61.72,76111.14,30.0,0.98208,1e-05,2.95754]
[1776513466752,61.73,76118.09,30.0,0.98216,1e-05,2.94769]
[1776513467759,61.73,76119.92,30.0,0.98217,1e-05,2.94532]
[1776513469773,61.73,76119.05,30.0,0.98216,1e-05,2.94719]
[1776513470779,61.73,76117.04,30.0,0.98214,1e-05,2.95042]
[1776513471788,61.73,76118.6,30.0,0.98215,1e-05,2.94843]
[1776513473801,61.74,76119.83,30.0,0.98216,1e-05,2.94723]
[1776513475814,61.74,76118.81,30.0,0.98214,1e-05,2.94929]
[1776513478836,61.74,76117.19,30.0,0.98212,1e-05,2.9525]
[1776513479843,61.74,76118.4,30.0,0.98213,1e-05,2.95102]
[1776513482864,61.75,76116.01,30.0,0.9821,1e-05,2.95533]
[1776513483871,61.75,76113.15,30.0,0.98207,1e-05,2.95977]
[1776513484878,61.75,76110.22,30.0,0.98203,1e-05,2.96431]
[1776513485886,61.75,76108.39,30.0,0.98201,1e-05,2.96724]
[1776513486892,61.75,76105.6,30.0,0.98198,1e-05,2.97157]
[1776513488906,61.76,76103.63,30.0,0.98196,1e-05,2.97493]
[1776513489916,61.76,76101.1,30.0,0.98193,1e-05,2.97887]
[1776513490922,61.76,76099.11,30.0,0.98191,1e-05,2.98202]
[1776513493944,61.76,76098.01,30.0,0.98189,1e-05,2.98429]
[1776513495958,61.76,76095.57,30.0,0.98186,1e-05,2.9883]
[1776513496964,61.76,76094.21,30.0,0.98184,1e-05,2.99051]
[1776513498979,61.77,76092.74,30.0,0.98183,1e-05,2.99308]
[1776513499986,61.77,76090.14,30.0,0.9818,1e-05,2.9971]
[1776513502000,61.77,76089.23,30.0,0.98178,1e-05,2.99882]
[1776513507036,61.77,76088.44,30.0,0.98177,1e-05,3.00089]
[1776513509050,61.77,76086.13,30.0,0.98174,1e-05,3.00466]
[1776513514084,61.78,76086.39,30.0,0.98175,1e-05,3.0032]
[1776513519121,61.78,76086.13,30.0,0.98174,1e-05,3.00445]
[1776513520128,61.78,76084.27,30.0,0.98172,1e-05,3.00737]
[1776513523149,61.79,76082.82,30.0,0.9817,1e-05,3.01002]
[1776513528184,61.79,76082.51,30.0,0.98169,1e-05,3.01128]
[1776513538254,61.8,76085.45,30.0,0.98171,1e-05,3.00856]
[1776513542283,61.8,76084.46,30.0,0.98169,1e-05,3.01074]
[1776513546311,61.8,76077.41,30.0,0.98161,1e-05,3.02189]
[1776513547318,61.81,76075.31,30.0,0.98159,1e-05,3.02517]
[1776513549331,61.81,76074.38,30.0,0.98158,1e-05,3.02686]
[1776513554366,61.81,76072.47,30.0,0.98155,1e-05,3.03047]
[1776513557388,61.81,76071.29,30.0,0.98153,1e-05,3.03266]
[1776513560409,61.81,76070.32,30.0,0.98152,1e-05,3.03452]
[1776513565444,61.82,76069.57,30.0,0.98151,1e-05,3.03631]
[1776513568465,61.82,76068.21,30.0,0.98149,1e-05,3.03872]
[1776513572801,61.82,76067.8,30.0,0.98149,1e-05,3.03775]
[1776513573499,61.82,76075.33,30.0,0.98157,1e-05,3.02679]
[1776513574507,61.82,76077.19,30.0,0.98159,1e-05,3.02418]
[1776513576521,61.82,76081.54,30.0,0.98164,1e-05,3.01802]
[1776513577528,61.83,76082.45,30.0,0.98165,1e-05,3.01684]
[1776513579542,61.83,76076.22,30.0,0.98158,1e-05,3.02639]
[1776513580549,61.83,76073.56,30.0,0.98155,1e-05,3.03049]
[1776513586591,61.83,76074.0,30.0,0.98155,1e-05,3.03066]
[1776513588605,61.83,76073.04,30.0,0.98153,1e-05,3.03236]
[1776513589611,61.83,76072.06,30.0,0.98152,1e-05,3.03395]
[1776513590619,61.83,76070.97,30.0,0.98151,1e-05,3.0357]
[1776513596661,61.84,76071.26,30.0,0.98151,1e-05,3.03603]
[1776513598677,61.84,76073.41,30.0,0.98153,1e-05,3.03308]
[1776513602705,61.84,76079.86,30.0,0.9816,1e-05,3.02402]
[1776513603712,61.84,76083.93,30.0,0.98164,1e-05,3.01812]
[1776513604718,61.84,76080.98,30.0,0.98161,1e-05,3.02264]
[1776513605732,61.84,76083.68,30.0,0.98163,1e-05,3.01879]
[1776513606736,61.84,76080.88,30.0,0.9816,1e-05,3.02309]
[1776513607744,61.85,76086.16,30.0,0.98166,1e-05,3.01542]
[1776513608751,61.85,76084.9,30.0,0.98164,1e-05,3.01744]
[1776513609759,61.85,76081.1,30.0,0.9816,1e-05,3.02323]
[1776513611772,61.85,76080.03,30.0,0.98159,1e-05,3.02511]
[1776513615800,61.85,76078.82,30.0,0.98157,1e-05,3.02751]
[1776513618822,61.85,76076.95,30.0,0.98155,1e-05,3.03075]
[1776513619829,61.85,76079.19,30.0,0.98157,1e-05,3.02772]
[1776513620836,61.86,76085.62,30.0,0.98164,1e-05,3.01833]
[1776513621843,61.86,76089.86,30.0,0.98168,1e-05,3.01206]
[1776513622850,61.86,76090.51,30.0,0.98169,1e-05,3.01145]
[1776513623857,61.86,76091.8,30.0,0.9817,1e-05,3.00972]
[1776513624864,61.86,76090.76,30.0,0.98169,1e-05,3.01144]
[1776513630906,61.86,76090.4,30.0,0.98168,1e-05,3.01305]
[1776513631913,61.87,76092.24,30.0,0.98171,1e-05,3.00857]
[1776513634934,61.87,76093.92,30.0,0.98172,1e-05,3.00664]
[1776513635941,61.87,76096.68,30.0,0.98175,1e-05,3.00275]
[1776513636949,61.87,76100.36,30.0,0.98179,1e-05,2.99752]
[1776513637957,61.87,76101.31,30.0,0.9818,1e-05,2.99633]
[1776513638963,61.87,76105.43,30.0,0.98184,1e-05,2.99047]
[1776513639273,61.87,76105.43,30.0,0.98184,1e-05,2.99047]
[1776513639940,61.87,76105.43,30.0,0.98184,1e-05,2.99047]
[1776513639969,61.87,76113.38,30.0,0.98192,1e-05,2.97901]
[1776513640977,61.87,76116.43,30.0,0.98195,1e-05,2.97478]
[1776513641519,61.87,76116.43,30.0,0.98195,1e-05,2.97478]
[1776513641699,61.87,76116.43,30.0,0.98195,1e-05,2.97478]
[1776513641983,61.87,76124.8,30.0,0.98204,1e-05,2.96278]
[1776513642991,61.88,76133.75,30.0,0.98214,1e-05,2.95]
[1776513643998,61.88,76141.11,30.0,0.98221,1e-05,2.9396]
[1776513645006,61.88,76142.64,30.0,0.98223,1e-05,2.93768]
[1776513646012,61.88,76143.85,30.0,0.98224,1e-05,2.93622]
[1776513647019,61.88,76144.68,30.0,0.98224,1e-05,2.93533]
[1776513649033,61.88,76143.54,30.0,0.98223,1e-05,2.93759]
[1776513650040,61.89,76147.4,30.0,0.98226,1e-05,2.9323]
[1776513651048,61.89,76149.63,30.0,0.98229,1e-05,2.92939]
[1776513652054,61.89,76150.54,30.0,0.98229,1e-05,2.92838]
[1776513653061,61.89,76149.14,30.0,0.98228,1e-05,2.93072]
[1776513659044,61.9,76149.65,30.0,0.98227,1e-05,2.93123]
[1776513658096,61.9,76148.59,30.0,0.98226,1e-05,2.93307]
[1776513659102,61.9,76151.56,30.0,0.98229,1e-05,2.92909]
[1776513660109,61.9,76155.33,30.0,0.98233,1e-05,2.92395]
[1776513661545,61.9,76155.33,30.0,0.98233,1e-05,2.92395]
[1776513661645,61.9,76157.34,30.0,0.98234,1e-05,2.92138]
[1776513662124,61.9,76155.87,30.0,0.98233,1e-05,2.92382]
[1776513664596,61.91,76168.11,30.0,0.98245,1e-05,2.90684]
[1776513665145,61.91,76171.47,30.0,0.98248,1e-05,2.90236]
[1776513666539,61.91,76171.47,30.0,0.98248,1e-05,2.90236]
[1776513666653,61.91,76173.14,30.0,0.9825,1e-05,2.90033]
[1776513667159,61.91,76174.34,30.0,0.98251,1e-05,2.89897]
[1776513669173,61.92,76175.15,30.0,0.98251,1e-05,2.89853]
[1776513670411,61.92,76175.15,30.0,0.98251,1e-05,2.89853]
[1776513670799,61.92,76179.53,30.0,0.98255,1e-05,2.89262]
[1776513671535,61.92,76179.53,30.0,0.98255,1e-05,2.89262]
[1776513671694,61.92,76179.53,30.0,0.98255,1e-05,2.89262]
[1776513671699,61.92,76188.09,30.0,0.98264,1e-05,2.88077]
[1776513672194,61.92,76193.76,30.0,0.9827,1e-05,2.87308]
[1776513674208,61.93,76188.01,30.0,0.98263,1e-05,2.88208]
[1776513676222,61.93,76190.35,30.0,0.98265,1e-05,2.87952]
[1776513677382,61.93,76190.35,30.0,0.98265,1e-05,2.87952]
[1776513677461,61.93,76190.35,30.0,0.98265,1e-05,2.87952]
[1776513677765,61.93,76193.49,30.0,0.98268,1e-05,2.87505]
[1776513678246,61.93,76211.33,30.0,0.98286,1e-05,2.85013]
[1776513679440,61.93,76211.33,30.0,0.98286,1e-05,2.85013]
[1776513679545,61.93,76208.24,30.0,0.98283,1e-05,2.85489]
[1776513680254,61.94,76204.35,30.0,0.98278,1e-05,2.86084]
[1776513682279,61.94,76202.23,30.0,0.98276,1e-05,2.8647]
[1776513683286,61.94,76198.67,30.0,0.98271,1e-05,2.8706]
[1776513684293,61.95,76197.44,30.0,0.9827,1e-05,2.87275]
[1776513685300,61.95,76194.8,30.0,0.98267,1e-05,2.87691]
[1776513687848,61.95,76185.61,30.0,0.98257,1e-05,2.89081]
[1776513688813,61.95,76171.84,30.0,0.98242,1e-05,2.91091]
[1776513689329,61.96,76168.76,30.0,0.98239,1e-05,2.91567]
[1776513693357,61.96,76175.86,30.0,0.98246,1e-05,2.90488]
[1776513694364,61.96,76183.24,30.0,0.98254,1e-05,2.89465]
[1776513695371,61.97,76185.68,30.0,0.98256,1e-05,2.89153]
[1776513696378,61.97,76188.92,30.0,0.98259,1e-05,2.88727]
[1776513697385,61.97,76187.19,30.0,0.98257,1e-05,2.89012]
[1776513699399,61.97,76185.27,30.0,0.98255,1e-05,2.89361]
[1776513701413,61.98,76174.56,30.0,0.98243,1e-05,2.90968]
[1776513702420,61.98,76177.7,30.0,0.98246,1e-05,2.90551]
[1776513705441,61.98,76179.86,30.0,0.98248,1e-05,2.90344]
[1776513706448,61.99,76183.44,30.0,0.98251,1e-05,2.89866]
[1776513707456,61.99,76188.95,30.0,0.98256,1e-05,2.89114]
[1776513708462,61.99,76192.97,30.0,0.9826,1e-05,2.88576]
[1776513709469,61.99,76195.32,30.0,0.98263,1e-05,2.88279]
[1776513710476,61.99,76197.64,30.0,0.98265,1e-05,2.87986]
[1776513711617,61.99,76200.71,30.0,0.98268,1e-05,2.87587]
[1776513712489,62.0,76205.86,30.0,0.98273,1e-05,2.86895]
[1776513713759,62.0,76208.7,30.0,0.98275,1e-05,2.86532]
[1776513714504,62.0,76210.01,30.0,0.98276,1e-05,2.86387]
[1776513715511,62.0,76211.64,30.0,0.98278,1e-05,2.86197]
[1776513716518,62.0,76213.53,30.0,0.98279,1e-05,2.85971]
[1776513718536,62.01,76215.51,30.0,0.98281,1e-05,2.85774]
[1776513719541,62.01,76218.2,30.0,0.98283,1e-05,2.85436]
[1776513720548,62.01,76221.49,30.0,0.98286,1e-05,2.85014]
[1776513721555,62.02,76220.73,30.0,0.98285,1e-05,2.85165]
[1776513723569,62.02,76218.35,30.0,0.98282,1e-05,2.85588]
[1776513724576,62.02,76215.11,30.0,0.98278,1e-05,2.86089]
[1776513725583,62.02,76212.43,30.0,0.98275,1e-05,2.8651]
[1776513726590,62.03,76211.66,30.0,0.98274,1e-05,2.86661]
[1776513727597,62.03,76210.82,30.0,0.98273,1e-05,2.8682]
[1776513728604,62.03,76208.66,30.0,0.98271,1e-05,2.87167]
[1776513729610,62.03,76202.47,30.0,0.98264,1e-05,2.88087]
[1776513730618,62.03,76198.07,30.0,0.98259,1e-05,2.88752]
[1776513731625,62.04,76194.58,30.0,0.98255,1e-05,2.89287]
[1776513732632,62.04,76189.78,30.0,0.9825,1e-05,2.90009]
[1776513733639,62.04,76187.88,30.0,0.98248,1e-05,2.90315]
[1776513734646,62.04,76195.7,30.0,0.98256,1e-05,2.89232]
[1776513735653,62.04,76201.03,30.0,0.98261,1e-05,2.88508]
[1776513736659,62.04,76207.1,30.0,0.98267,1e-05,2.87681]
[1776513737667,62.05,76211.0,30.0,0.98271,1e-05,2.87166]
[1776513738674,62.05,76213.78,30.0,0.98273,1e-05,2.86811]
[1776513739680,62.05,76221.29,30.0,0.98281,1e-05,2.85789]
[1776513740688,62.05,76225.1,30.0,0.98284,1e-05,2.85292]
[1776513743709,62.06,76241.86,30.0,0.983,1e-05,2.83063]
[1776513744716,62.06,76243.87,30.0,0.98302,1e-05,2.82828]
[1776513746730,62.07,76239.71,30.0,0.98297,1e-05,2.83507]
[1776513747737,62.07,76226.87,30.0,0.98284,1e-05,2.85361]
[1776513748744,62.07,76223.8,30.0,0.9828,1e-05,2.85838]
[1776513749751,62.07,76222.71,30.0,0.98279,1e-05,2.86034]
[1776513751765,62.08,76220.92,30.0,0.98278,1e-05,2.86183]
[1776513752772,62.08,76219.68,30.0,0.98276,1e-05,2.864]
[1776513754786,62.08,76223.19,30.0,0.98279,1e-05,2.85986]
[1776513755793,62.08,76227.91,30.0,0.98284,1e-05,2.85361]
[1776513756800,62.09,76231.09,30.0,0.98287,1e-05,2.84956]
[1776513758814,62.09,76228.4,30.0,0.98283,1e-05,2.85423]
[1776513759821,62.09,76232.35,30.0,0.98287,1e-05,2.84908]
[1776513760828,62.1,76234.33,30.0,0.98289,1e-05,2.84673]
[1776513761592,62.1,76234.33,30.0,0.98289,1e-05,2.84673]
[1776513761835,62.1,76236.39,30.0,0.98291,1e-05,2.84427]
[1776513762842,62.1,76239.8,30.0,0.98294,1e-05,2.83992]
[1776513764691,62.1,76239.08,30.0,0.98293,1e-05,2.84138]
[1776513764856,62.1,76234.32,30.0,0.98287,1e-05,2.84853]
[1776513765862,62.11,76231.32,30.0,0.98284,1e-05,2.85319]
[1776513767877,62.11,76226.79,30.0,0.98279,1e-05,2.86044]
[1776513769973,62.12,76231.5,30.0,0.98283,1e-05,2.85462]
[1776513770899,62.12,76234.27,30.0,0.98286,1e-05,2.85113]
[1776513771906,62.12,76235.45,30.0,0.98287,1e-05,2.8499]
[1776513772913,62.12,76233.21,30.0,0.98284,1e-05,2.85349]
[1776513773920,62.12,76232.22,30.0,0.98283,1e-05,2.85532]
[1776513775934,62.13,76231.03,30.0,0.98281,1e-05,2.85784]
[1776513776941,62.13,76226.79,30.0,0.98276,1e-05,2.86425]
[1776513779962,62.14,76224.46,30.0,0.98273,1e-05,2.86876]
[1776513780969,62.14,76221.94,30.0,0.9827,1e-05,2.87273]
[1776513781975,62.14,76220.35,30.0,0.98268,1e-05,2.87537]
[1776513782984,62.14,76212.24,30.0,0.9826,1e-05,2.88728]
[1776513786005,62.15,76210.16,30.0,0.98257,1e-05,2.89132]
[1776513788019,62.15,76208.04,30.0,0.98254,1e-05,2.89506]
[1776513793055,62.16,76204.84,30.0,0.98249,1e-05,2.90137]
[1776513793721,62.16,76204.84,30.0,0.98249,1e-05,2.90137]
[1776513794062,62.16,76199.83,30.0,0.98244,1e-05,2.90888]
[1776513794987,62.16,76199.83,30.0,0.98244,1e-05,2.90888]
[1776513795118,62.16,76199.83,30.0,0.98244,1e-05,2.90888]
[1776513795069,62.16,76190.01,30.0,0.98233,1e-05,2.9233]
[1776513796076,62.16,76182.19,30.0,0.98225,1e-05,2.93487]
[1776513797083,62.17,76181.56,30.0,0.98224,1e-05,2.93608]
[1776513800104,62.17,76186.97,30.0,0.98229,1e-05,2.92911]
[1776513801111,62.17,76191.46,30.0,0.98234,1e-05,2.92293]
[1776513802118,62.17,76192.8,30.0,0.98235,1e-05,2.9213]
[1776513805139,62.18,76193.81,30.0,0.98235,1e-05,2.92075]
[1776513806146,62.18,76201.39,30.0,0.98243,1e-05,2.91018]
[1776513807156,62.18,76210.78,30.0,0.98253,1e-05,2.89707]
[1776513809170,62.18,76214.04,30.0,0.98256,1e-05,2.89308]
[1776513810177,62.18,76219.05,30.0,0.9826,1e-05,2.88629]
[1776513811184,62.19,76218.29,30.0,0.9826,1e-05,2.88583]
[1776513812191,62.19,76216.83,30.0,0.98259,1e-05,2.88826]
[1776513813198,62.19,76215.64,30.0,0.98257,1e-05,2.89068]
[1776513814205,62.19,76214.69,30.0,0.98256,1e-05,2.89238]
[1776513816220,62.2,76212.62,30.0,0.98253,1e-05,2.89604]
[1776513819240,62.2,76219.55,30.0,0.9826,1e-05,2.88721]
[1776513820247,62.2,76222.56,30.0,0.98262,1e-05,2.8833]
[1776513821254,62.21,76224.3,30.0,0.98264,1e-05,2.8812]
[1776513823271,62.21,76221.8,30.0,0.98261,1e-05,2.8855]
[1776513827298,62.22,76220.9,30.0,0.98259,1e-05,2.88826]
[1776513829311,62.22,76223.35,30.0,0.98261,1e-05,2.8855]
[1776513830318,62.22,76226.34,30.0,0.98264,1e-05,2.88163]
[1776513831326,62.22,76225.34,30.0,0.98262,1e-05,2.88343]
[1776513832332,62.23,76227.53,30.0,0.98264,1e-05,2.88069]
[1776513834347,62.23,76228.23,30.0,0.98265,1e-05,2.88046]
[1776513835354,62.23,76225.6,30.0,0.98262,1e-05,2.88457]
[1776513836361,62.23,76221.28,30.0,0.98257,1e-05,2.89108]
[1776513837368,62.24,76218.73,30.0,0.98254,1e-05,2.89507]
[1776513838375,62.24,76221.24,30.0,0.98256,1e-05,2.89185]
[1776513839381,62.24,76222.37,30.0,0.98257,1e-05,2.8906]
[1776513841396,62.24,76225.21,30.0,0.9826,1e-05,2.88728]
[1776513842404,62.24,76226.62,30.0,0.98261,1e-05,2.88564]
[1776513843411,62.25,76230.45,30.0,0.98265,1e-05,2.88057]
[1776513845424,62.25,76226.78,30.0,0.9826,1e-05,2.88653]
[1776513846432,62.25,76224.55,30.0,0.98258,1e-05,2.89006]
[1776513847439,62.25,76222.27,30.0,0.98255,1e-05,2.89366]
[1776513848446,62.26,76216.77,30.0,0.98249,1e-05,2.90185]
[1776513849452,62.26,76215.43,30.0,0.98248,1e-05,2.90409]
[1776513854489,62.27,76216.34,30.0,0.98247,1e-05,2.90445]
[1776513855495,62.27,76223.7,30.0,0.98255,1e-05,2.8943]
[1776513856502,62.27,76226.66,30.0,0.98257,1e-05,2.89044]
[1776513857509,62.27,76229.31,30.0,0.9826,1e-05,2.88703]
[1776513859453,62.27,76229.48,30.0,0.9826,1e-05,2.88715]
[1776513860530,62.28,76234.74,30.0,0.98265,1e-05,2.88042]
[1776513861537,62.28,76236.54,30.0,0.98266,1e-05,2.87824]
[1776513863554,62.28,76237.92,30.0,0.98267,1e-05,2.87704]
[1776513865565,62.29,76238.85,30.0,0.98268,1e-05,2.87648]
[1776513869429,62.29,76238.89,30.0,0.98267,1e-05,2.87755]
[1776513869573,62.29,76238.89,30.0,0.98267,1e-05,2.87755]
[1776513869593,62.29,76239.18,30.0,0.98267,1e-05,2.87752]
[1776513870600,62.29,76241.31,30.0,0.98269,1e-05,2.87487]
[1776513872614,62.3,76245.18,30.0,0.98273,1e-05,2.86828]
[1776513874628,62.3,76246.29,30.0,0.98274,1e-05,2.86749]
[1776513879663,62.31,76248.51,30.0,0.98275,1e-05,2.86632]
[1776513881676,62.32,76249.61,30.0,0.98275,1e-05,2.86556]
[1776513884698,62.32,76251.69,30.0,0.98277,1e-05,2.86373]
[1776513885705,62.32,76253.56,30.0,0.98278,1e-05,2.86147]
[1776513888726,62.33,76251.43,30.0,0.98275,1e-05,2.86559]
[1776513893761,62.34,76250.68,30.0,0.98273,1e-05,2.86862]
[1776513896782,62.34,76249.91,30.0,0.98272,1e-05,2.87088]
[1776513898796,62.35,76251.17,30.0,0.98272,1e-05,2.86987]
[1776513899803,62.35,76252.13,30.0,0.98273,1e-05,2.86891]
[1776513900810,62.35,76250.49,30.0,0.98271,1e-05,2.87161]
[1776513902826,62.36,76247.89,30.0,0.98268,1e-05,2.87606]
[1776513903831,62.36,76245.37,30.0,0.98265,1e-05,2.88]
[1776513904838,62.36,76240.56,30.0,0.9826,1e-05,2.88719]
[1776513905683,62.36,76240.56,30.0,0.9826,1e-05,2.88719]
[1776513905845,62.36,76237.71,30.0,0.98257,1e-05,2.89159]
[1776513907119,62.36,76228.91,30.0,0.98247,1e-05,2.90445]
[1776513907858,62.37,76220.15,30.0,0.98238,1e-05,2.91728]
[1776513908866,62.37,76219.49,30.0,0.98237,1e-05,2.91854]
[1776513909817,62.37,76219.49,30.0,0.98237,1e-05,2.91854]
[1776513915549,62.38,76219.47,30.0,0.98236,1e-05,2.9204]
[1776513921960,62.39,76217.73,30.0,0.98233,1e-05,2.92501]
[1776513923974,62.39,76222.6,30.0,0.98237,1e-05,2.91863]
[1776513928004,62.4,76224.27,30.0,0.98238,1e-05,2.91749]
[1776513933037,62.4,76225.11,30.0,0.98239,1e-05,2.91595]
[1776513937065,62.41,76227.16,30.0,0.9824,1e-05,2.9143]
[1776513939079,62.41,76229.58,30.0,0.98242,1e-05,2.9115]
[1776513940086,62.41,76238.55,30.0,0.98251,1e-05,2.89905]
[1776513941248,62.42,76244.88,30.0,0.98257,1e-05,2.89041]
[1776513942100,62.42,76248.64,30.0,0.98261,1e-05,2.88544]
[1776513944114,62.42,76249.5,30.0,0.98261,1e-05,2.88496]
[1776513945121,62.42,76244.58,30.0,0.98256,1e-05,2.8923]
[1776513947136,62.43,76246.3,30.0,0.98257,1e-05,2.89057]
[1776513948142,62.43,76247.34,30.0,0.98258,1e-05,2.88945]
[1776513949149,62.43,76244.17,30.0,0.98255,1e-05,2.89431]
[1776513951163,62.43,76240.24,30.0,0.9825,1e-05,2.90059]
[1776513952170,62.44,76236.74,30.0,0.98246,1e-05,2.90591]
[1776513953177,62.44,76234.97,30.0,0.98244,1e-05,2.90877]
[1776513954183,62.44,76235.96,30.0,0.98245,1e-05,2.90769]
[1776513955192,62.44,76234.2,30.0,0.98243,1e-05,2.91052]
[1776513956199,62.44,76232.59,30.0,0.98241,1e-05,2.91314]
[1776513961236,62.45,76236.69,30.0,0.98244,1e-05,2.90886]
[1776513962243,62.45,76239.46,30.0,0.98247,1e-05,2.90523]
[1776513963252,62.45,76240.72,30.0,0.98248,1e-05,2.90376]
[1776513964259,62.45,76241.55,30.0,0.98249,1e-05,2.90291]
[1776513969294,62.46,76243.64,30.0,0.9825,1e-05,2.90157]
[1776513970301,62.46,76242.36,30.0,0.98248,1e-05,2.90372]
[1776513971308,62.47,76239.79,30.0,0.98245,1e-05,2.9077]
[1776513976343,62.47,76237.39,30.0,0.98242,1e-05,2.9127]
[1776513980371,62.48,76235.92,30.0,0.98239,1e-05,2.91631]
[1776513981378,62.48,76233.28,30.0,0.98236,1e-05,2.92038]
[1776513982385,62.48,76229.77,30.0,0.98232,1e-05,2.92568]
[1776513987420,62.49,76228.76,30.0,0.9823,1e-05,2.92852]
[1776513992454,62.5,76229.11,30.0,0.98231,1e-05,2.92749]
[1776513998497,62.51,76229.52,30.0,0.9823,1e-05,2.92858]
[1776513999504,62.51,76230.74,30.0,0.98231,1e-05,2.92711]
[1776514005546,62.52,76229.99,30.0,0.98229,1e-05,2.92986]
[1776514007559,62.52,76231.52,30.0,0.9823,1e-05,2.92823]
[1776514009574,62.52,76230.43,30.0,0.98229,1e-05,2.93035]
[1776514010582,62.52,76227.74,30.0,0.98226,1e-05,2.93448]
[1776514011588,62.52,76226.21,30.0,0.98224,1e-05,2.93694]
[1776514015617,62.53,76225.12,30.0,0.98222,1e-05,2.93957]
[1776514018638,62.53,76223.94,30.0,0.9822,1e-05,2.94206]
[1776514020652,62.54,76220.61,30.0,0.98216,1e-05,2.94736]
[1776514022666,62.54,76222.48,30.0,0.98218,1e-05,2.94518]
[1776514023673,62.54,76223.59,30.0,0.98219,1e-05,2.94384]
[1776514027701,62.54,76222.7,30.0,0.98217,1e-05,2.94615]
[1776514032736,62.55,76222.29,30.0,0.98216,1e-05,2.94803]
[1776514035363,62.55,76220.98,30.0,0.98214,1e-05,2.95042]
[1776514035757,62.56,76213.98,30.0,0.98207,1e-05,2.96075]
[1776514036764,62.56,76205.48,30.0,0.98197,1e-05,2.97326]
[1776514037771,62.56,76203.85,30.0,0.98196,1e-05,2.97583]
[1776514042807,62.56,76202.03,30.0,0.98193,1e-05,2.97951]
[1776514045828,62.57,76200.24,30.0,0.98191,1e-05,2.98273]
[1776514047022,62.57,76200.24,30.0,0.98191,1e-05,2.98273]
[1776514047842,62.57,76197.15,30.0,0.98187,1e-05,2.98762]
[1776514049856,62.57,76198.23,30.0,0.98188,1e-05,2.98645]
[1776514052877,62.57,76196.78,30.0,0.98187,1e-05,2.98723]
[1776514053884,62.57,76195.25,30.0,0.98185,1e-05,2.98966]
[1776514055034,62.57,76195.25,30.0,0.98185,1e-05,2.98966]
[1776514055191,62.57,76195.25,30.0,0.98185,1e-05,2.98966]
[1776514055293,62.57,76191.8,30.0,0.98181,1e-05,2.99487]
[1776514056904,62.58,76190.55,30.0,0.9818,1e-05,2.99707]
[1776514062947,62.58,76190.05,30.0,0.98179,1e-05,2.99889]
[1776514068989,62.59,76190.1,30.0,0.98178,1e-05,2.9999]
[1776514072013,62.59,76191.24,30.0,0.98179,1e-05,2.99877]
[1776514080066,62.6,76191.21,30.0,0.98178,1e-05,3.00015]
[1776514082080,62.6,76190.3,30.0,0.98176,1e-05,3.0018]
[1776514087115,62.6,76202.96,30.0,0.98189,1e-05,2.9842]
[1776514088124,62.6,76208.68,30.0,0.98195,1e-05,2.97611]
[1776514089130,62.6,76199.79,30.0,0.98186,1e-05,2.9892]
[1776514094164,62.61,76199.2,30.0,0.98184,1e-05,2.99098]
[1776514096180,62.61,76198.35,30.0,0.98183,1e-05,2.99259]
[1776514102222,62.62,76196.87,30.0,0.98181,1e-05,2.99586]
[1776514103229,62.62,76191.82,30.0,0.98175,1e-05,3.00339]
[1776514104236,62.62,76189.55,30.0,0.98173,1e-05,3.00687]
[1776514105243,62.62,76188.69,30.0,0.98172,1e-05,3.00829]
[1776514107256,62.62,76197.95,30.0,0.98181,1e-05,2.99514]
[1776514108264,62.62,76209.86,30.0,0.98194,1e-05,2.97806]
[1776514109271,62.62,76211.27,30.0,0.98195,1e-05,2.97623]
[1776514110278,62.62,76210.47,30.0,0.98194,1e-05,2.97761]
[1776514114306,62.63,76212.2,30.0,0.98197,1e-05,2.97405]
[1776514115312,62.63,76214.49,30.0,0.98199,1e-05,2.97096]
[1776514121355,62.63,76214.23,30.0,0.98198,1e-05,2.97267]
[1776514123369,62.64,76212.67,30.0,0.98196,1e-05,2.97536]
[1776514124376,62.64,76206.58,30.0,0.98189,1e-05,2.98439]
[1776514125382,62.64,76207.56,30.0,0.9819,1e-05,2.98318]
[1776514126390,62.64,76213.11,30.0,0.98196,1e-05,2.97535]
[1776514127397,62.64,76214.08,30.0,0.98197,1e-05,2.97414]
[1776514128404,62.64,76215.32,30.0,0.98198,1e-05,2.97256]
[1776514129412,62.64,76217.05,30.0,0.98199,1e-05,2.97027]
[1776514130418,62.64,76218.68,30.0,0.98201,1e-05,2.96813]
[1776514134446,62.65,76219.94,30.0,0.98202,1e-05,2.96719]
[1776514139481,62.65,76219.98,30.0,0.98201,1e-05,2.96821]
[1776514142502,62.66,76224.25,30.0,0.98205,1e-05,2.96269]
[1776514144516,62.66,76226.05,30.0,0.98207,1e-05,2.96053]
[1776514147541,62.66,76226.98,30.0,0.98207,1e-05,2.96008]
[1776514149552,62.66,76230.95,30.0,0.98211,1e-05,2.9546]
[1776514150558,62.67,76235.61,30.0,0.98216,1e-05,2.94814]
[1776514151566,62.67,76233.85,30.0,0.98213,1e-05,2.95114]
[1776514152573,62.67,76233.01,30.0,0.98212,1e-05,2.95259]
[1776514156817,62.67,76233.27,30.0,0.98212,1e-05,2.95294]
[1776514157608,62.67,76237.13,30.0,0.98216,1e-05,2.94789]
[1776514158615,62.68,76238.09,30.0,0.98217,1e-05,2.94677]
[1776514161637,62.68,76240.86,30.0,0.98219,1e-05,2.94356]
[1776514162644,62.68,76243.79,30.0,0.98222,1e-05,2.93963]
[1776514163960,62.68,76243.79,30.0,0.98222,1e-05,2.93963]
[1776514164027,62.68,76243.79,30.0,0.98222,1e-05,2.93963]
[1776514164464,62.68,76243.79,30.0,0.98222,1e-05,2.93963]
[1776514164550,62.68,76244.01,30.0,0.98222,1e-05,2.93958]
[1776514164657,62.68,76242.99,30.0,0.98221,1e-05,2.94131]
[1776514165665,62.69,76234.92,30.0,0.98212,1e-05,2.95314]
[1776514167023,62.69,76228.22,30.0,0.98205,1e-05,2.96301]
[1776514168010,62.69,76228.22,30.0,0.98205,1e-05,2.96301]
[1776514168106,62.69,76217.31,30.0,0.98193,1e-05,2.97898]
[1776514168686,62.69,76215.83,30.0,0.98191,1e-05,2.98131]
[1776514169693,62.69,76216.86,30.0,0.98192,1e-05,2.98002]
[1776514174728,62.69,76220.98,30.0,0.98197,1e-05,2.97311]
[1776514179763,62.7,76212.85,30.0,0.98188,1e-05,2.98589]
[1776514180770,62.7,76210.72,30.0,0.98185,1e-05,2.98915]
[1776514183790,62.7,76208.85,30.0,0.98183,1e-05,2.99239]
[1776514184798,62.7,76207.8,30.0,0.98182,1e-05,2.99409]
[1776514186813,62.71,76213.41,30.0,0.98188,1e-05,2.9863]
[1776514191848,62.71,76213.97,30.0,0.98188,1e-05,2.98641]
[1776514193879,62.71,76215.26,30.0,0.98189,1e-05,2.98491]
[1776514194887,62.71,76214.26,30.0,0.98187,1e-05,2.98655]
[1776514195894,62.71,76213.22,30.0,0.98186,1e-05,2.98824]
[1776514201510,62.71,76213.22,30.0,0.98186,1e-05,2.98824]
[1776514204957,62.72,76212.18,30.0,0.98184,1e-05,2.99138]
[1776514207978,62.72,76213.85,30.0,0.98185,1e-05,2.98949]
[1776514208985,62.72,76215.27,30.0,0.98187,1e-05,2.98762]
[1776514212008,62.73,76211.01,30.0,0.98182,1e-05,2.99435]
[1776514213013,62.73,76208.76,30.0,0.98179,1e-05,2.99779]
[1776514216034,62.73,76207.47,30.0,0.98178,1e-05,3.00016]
[1776514218048,62.73,76206.45,30.0,0.98176,1e-05,3.00197]
[1776514221069,62.73,76205.0,30.0,0.98174,1e-05,3.00457]
[1776514224090,62.74,76209.37,30.0,0.98179,1e-05,2.9987]
[1776514227111,62.74,76212.18,30.0,0.98181,1e-05,2.99514]
[1776514232146,62.74,76212.91,30.0,0.98183,1e-05,2.99303]
[1776514238188,62.75,76212.91,30.0,0.98182,1e-05,2.99411]
[1776514243223,62.75,76212.17,30.0,0.9818,1e-05,2.99606]
[1776514247253,62.76,76213.07,30.0,0.98181,1e-05,2.99545]
[1776514248259,62.76,76214.17,30.0,0.98182,1e-05,2.99403]
[1776514253295,62.76,76214.67,30.0,0.98182,1e-05,2.9942]
[1776514265379,62.77,76214.69,30.0,0.9818,1e-05,2.99625]
[1776514273434,62.78,76215.35,30.0,0.9818,1e-05,2.99665]
[1776514282498,62.79,76215.37,30.0,0.98179,1e-05,2.99812]
[1776514291566,62.79,76215.72,30.0,0.98179,1e-05,2.99713]
[1776514297608,62.8,76216.07,30.0,0.98179,1e-05,2.9976]
[1776514300628,62.8,76214.07,30.0,0.98177,1e-05,3.00099]
[1776514302643,62.8,76211.34,30.0,0.98173,1e-05,3.00527]
[1776514307678,62.81,76212.01,30.0,0.98174,1e-05,3.00505]
[1776514313720,62.81,76211.48,30.0,0.98172,1e-05,3.00686]
[1776514318755,62.82,76210.6,30.0,0.98171,1e-05,3.00888]
[1776514323790,62.82,76211.02,30.0,0.98171,1e-05,3.00899]
[1776514332246,62.82,76211.02,30.0,0.98171,1e-05,3.00899]
[1776514332853,62.83,76199.06,30.0,0.98157,1e-05,3.02772]
[1776514333860,62.83,76192.41,30.0,0.9815,1e-05,3.03756]
[1776514335874,62.83,76189.13,30.0,0.98146,1e-05,3.04255]
[1776514339902,62.83,76186.63,30.0,0.98143,1e-05,3.04655]
[1776514345435,62.83,76186.41,30.0,0.98143,1e-05,3.04718]
[1776514351986,62.83,76186.02,30.0,0.98143,1e-05,3.04636]
[1776514354000,62.83,76184.88,30.0,0.98142,1e-05,3.04817]
[1776514355007,62.83,76183.68,30.0,0.9814,1e-05,3.05]
[1776514363062,62.84,76181.75,30.0,0.98138,1e-05,3.05335]
[1776514366259,62.84,76181.75,30.0,0.98138,1e-05,3.05335]
[1776514366361,62.84,76181.58,30.0,0.98138,1e-05,3.0538]
[1776514367756,62.84,76175.57,30.0,0.98131,1e-05,3.06271]
[1776514368098,62.84,76173.19,30.0,0.98129,1e-05,3.06628]
[1776514369950,62.84,76174.03,30.0,0.98129,1e-05,3.06508]
[1776514375147,62.84,76174.73,30.0,0.9813,1e-05,3.06436]
[1776514380182,62.84,76174.16,30.0,0.98129,1e-05,3.06547]
[1776514386223,62.84,76173.53,30.0,0.98128,1e-05,3.06673]
[1776514389245,62.84,76172.47,30.0,0.98127,1e-05,3.06847]
[1776514392266,62.84,76171.55,30.0,0.98126,1e-05,3.06999]
[1776514393273,62.84,76176.69,30.0,0.98131,1e-05,3.06246]
[1776514394704,62.84,76185.54,30.0,0.98141,1e-05,3.0495]
[1776514395634,62.84,76194.34,30.0,0.9815,1e-05,3.03669]
[1776514396294,62.85,76195.49,30.0,0.98151,1e-05,3.03512]
[1776514397301,62.85,76199.36,30.0,0.98156,1e-05,3.02957]
[1776514398308,62.85,76200.43,30.0,0.98157,1e-05,3.02813]
[1776514399315,62.85,76208.21,30.0,0.98165,1e-05,3.01691]
[1776514400322,62.85,76214.57,30.0,0.98172,1e-05,3.0078]
[1776514404350,62.85,76213.27,30.0,0.9817,1e-05,3.01032]
[1776514405358,62.85,76209.37,30.0,0.98165,1e-05,3.01615]
[1776514406364,62.85,76205.64,30.0,0.98161,1e-05,3.02172]
[1776514410392,62.85,76207.33,30.0,0.98163,1e-05,3.01975]
[1776514411398,62.86,76208.73,30.0,0.98165,1e-05,3.01589]
[1776514412406,62.86,76210.18,30.0,0.98167,1e-05,3.01391]
[1776514413414,62.86,76222.64,30.0,0.9818,1e-05,2.99596]
[1776514414241,62.86,76222.64,30.0,0.9818,1e-05,2.99596]
[1776514414421,62.86,76225.82,30.0,0.98183,1e-05,2.99152]
[1776514415427,62.86,76228.34,30.0,0.98186,1e-05,2.98805]
[1776514416435,62.86,76229.61,30.0,0.98187,1e-05,2.9864]
[1776514417442,62.86,76230.79,30.0,0.98188,1e-05,2.98487]
[1776514418839,62.86,76232.59,30.0,0.9819,1e-05,2.98264]
[1776514418924,62.86,76232.59,30.0,0.9819,1e-05,2.98264]
[1776514419456,62.86,76236.5,30.0,0.98194,1e-05,2.97701]
[1776514419940,62.86,76236.5,30.0,0.98194,1e-05,2.97701]
[1776514420472,62.86,76238.22,30.0,0.98195,1e-05,2.97472]
[1776514425507,62.87,76237.44,30.0,0.98194,1e-05,2.97681]
[1776514429853,62.87,76235.44,30.0,0.98191,1e-05,2.98061]
[1776514430542,62.87,76233.64,30.0,0.98189,1e-05,2.98321]
[1776514431549,62.87,76234.43,30.0,0.9819,1e-05,2.98224]
[1776514432556,62.87,76235.43,30.0,0.98191,1e-05,2.98097]
[1776514437591,62.88,76235.24,30.0,0.9819,1e-05,2.98209]
[1776514442626,62.88,76233.2,30.0,0.98187,1e-05,2.98586]
[1776514445647,62.88,76232.18,30.0,0.98186,1e-05,2.9878]
[1776514450682,62.89,76230.53,30.0,0.98184,1e-05,2.99094]
[1776514455559,62.89,76230.43,30.0,0.98183,1e-05,2.99166]
[1776514455776,62.89,76227.61,30.0,0.9818,1e-05,2.99588]
[1776514456724,62.89,76220.73,30.0,0.98173,1e-05,3.006]
[1776514457734,62.89,76217.5,30.0,0.98169,1e-05,3.01082]
[1776514458741,62.89,76215.42,30.0,0.98167,1e-05,3.01397]
[1776514459748,62.89,76214.5,30.0,0.98166,1e-05,3.01541]
[1776514460755,62.89,76213.52,30.0,0.98165,1e-05,3.01695]
[1776514461762,62.9,76212.24,30.0,0.98163,1e-05,3.01891]
[1776514463777,62.9,76209.97,30.0,0.98161,1e-05,3.02242]
[1776514468812,62.9,76210.92,30.0,0.98161,1e-05,3.02153]
[1776514469819,62.9,76211.93,30.0,0.98162,1e-05,3.02016]
[1776514470826,62.9,76213.8,30.0,0.98164,1e-05,3.01754]
[1776514471833,62.9,76222.12,30.0,0.98174,1e-05,3.00361]
[1776514472840,62.9,76228.71,30.0,0.98181,1e-05,2.99417]
[1776514473848,62.9,76231.88,30.0,0.98184,1e-05,2.98973]
[1776514474135,62.9,76231.88,30.0,0.98184,1e-05,2.98973]
[1776514474855,62.9,76238.16,30.0,0.98191,1e-05,2.98082]
[1776514475862,62.9,76244.95,30.0,0.98198,1e-05,2.9712]
[1776514476869,62.9,76243.72,30.0,0.98197,1e-05,2.97315]
[1776514477875,62.9,76241.14,30.0,0.98194,1e-05,2.97706]
[1776514478189,62.9,76241.14,30.0,0.98194,1e-05,2.97706]
[1776514479890,62.91,76242.76,30.0,0.98195,1e-05,2.97529]
[1776514485932,62.91,76241.26,30.0,0.98193,1e-05,2.97859]
[1776514487946,62.91,76240.01,30.0,0.98191,1e-05,2.98077]
[1776514492982,62.92,76239.63,30.0,0.9819,1e-05,2.98224]
[1776514493989,62.92,76240.46,30.0,0.98191,1e-05,2.98123]
[1776514497010,62.92,76239.02,30.0,0.98189,1e-05,2.98387]
[1776514501038,62.93,76237.22,30.0,0.98186,1e-05,2.9872]
[1776514502046,62.93,76233.51,30.0,0.98182,1e-05,2.99274]
[1776514504815,62.93,76230.72,30.0,0.98179,1e-05,2.99712]
[1776514505066,62.93,76229.33,30.0,0.98177,1e-05,2.99929]
[1776514506074,62.93,76237.03,30.0,0.98186,1e-05,2.98832]
[1776514507081,62.93,76241.53,30.0,0.9819,1e-05,2.98201]
[1776514509095,62.93,76242.92,30.0,0.98191,1e-05,2.98039]
[1776514511109,62.94,76245.65,30.0,0.98194,1e-05,2.97685]
[1776514512116,62.94,76246.45,30.0,0.98195,1e-05,2.9759]
[1776514513123,62.93,76250.35,30.0,0.98199,1e-05,2.96983]
[1776514517151,62.93,76251.69,30.0,0.98202,1e-05,2.96609]
[1776514520420,62.92,76252.42,30.0,0.98203,1e-05,2.96459]
[1776514520515,62.92,76255.61,30.0,0.98207,1e-05,2.95912]
[1776514521179,62.92,76257.84,30.0,0.98209,1e-05,2.9555]
[1776514522186,62.91,76260.61,30.0,0.98213,1e-05,2.9511]
[1776514524200,62.91,76256.13,30.0,0.98209,1e-05,2.95667]
[1776514525206,62.91,76254.25,30.0,0.98207,1e-05,2.95893]
[1776514526214,62.91,76253.39,30.0,0.98206,1e-05,2.95973]
[1776514527221,62.9,76255.26,30.0,0.98209,1e-05,2.95661]
[1776514530944,62.9,76255.24,30.0,0.98209,1e-05,2.95577]
[1776514530242,62.9,76256.86,30.0,0.98211,1e-05,2.95302]
[1776514535277,62.89,76253.56,30.0,0.9821,1e-05,2.9537]
[1776514536283,62.88,76252.71,30.0,0.9821,1e-05,2.95448]
[1776514541318,62.87,76252.71,30.0,0.98211,1e-05,2.95233]
[1776514546354,62.87,76254.96,30.0,0.98214,1e-05,2.94801]
[1776514547361,62.87,76258.95,30.0,0.98219,1e-05,2.9424]
[1776514548367,62.87,76260.18,30.0,0.9822,1e-05,2.94075]
[1776514550382,62.87,76261.31,30.0,0.98221,1e-05,2.93936]
[1776514552295,62.87,76261.79,30.0,0.98221,1e-05,2.93878]
[1776514552395,62.87,76263.71,30.0,0.98223,1e-05,2.93615]
[1776514553402,62.87,76265.37,30.0,0.98225,1e-05,2.9339]
[1776514554410,62.87,76263.87,30.0,0.98223,1e-05,2.93616]
[1776514555419,62.87,76262.49,30.0,0.98222,1e-05,2.93824]
[1776514557430,62.87,76265.02,30.0,0.98224,1e-05,2.93486]
[1776514559445,62.88,76265.93,30.0,0.98225,1e-05,2.9338]
[1776514560451,62.88,76267.53,30.0,0.98226,1e-05,2.93163]
[1776514561460,62.88,76269.51,30.0,0.98228,1e-05,2.92894]
[1776514563473,62.88,76270.42,30.0,0.98229,1e-05,2.92789]
[1776514564481,62.88,76268.69,30.0,0.98227,1e-05,2.93048]
[1776514565488,62.88,76267.77,30.0,0.98226,1e-05,2.93191]
[1776514570524,62.88,76267.5,30.0,0.98225,1e-05,2.93289]
[1776514571531,62.88,76269.36,30.0,0.98227,1e-05,2.93036]
[1776514572537,62.88,76268.29,30.0,0.98226,1e-05,2.932]
[1776514574552,62.88,76269.74,30.0,0.98227,1e-05,2.93017]
[1776514577573,62.89,76271.64,30.0,0.98229,1e-05,2.92783]
[1776514579033,62.89,76271.64,30.0,0.98229,1e-05,2.92783]
[1776514578580,62.89,76272.95,30.0,0.9823,1e-05,2.9261]
[1776514579506,62.89,76272.95,30.0,0.9823,1e-05,2.9261]
[1776514579587,62.89,76275.78,30.0,0.98233,1e-05,2.92221]
[1776514580594,62.89,76269.48,30.0,0.98227,1e-05,2.9313]
[1776514581600,62.89,76268.24,30.0,0.98225,1e-05,2.93318]
[1776514585629,62.89,76267.34,30.0,0.98224,1e-05,2.93492]
[1776514588653,62.89,76259.59,30.0,0.98216,1e-05,2.94631]
[1776514591674,62.89,76260.5,30.0,0.98218,1e-05,2.94335]
[1776514592681,62.89,76263.02,30.0,0.9822,1e-05,2.93985]
[1776514594695,62.9,76256.47,30.0,0.98213,1e-05,2.9494]
[1776514595702,62.9,76255.24,30.0,0.98212,1e-05,2.95125]
[1776514596709,62.9,76256.61,30.0,0.98213,1e-05,2.94936]
[1776514597716,62.9,76258.61,30.0,0.98215,1e-05,2.94658]
[1776514598723,62.9,76257.18,30.0,0.98214,1e-05,2.94871]
[1776514602751,62.9,76255.61,30.0,0.98212,1e-05,2.95127]
[1776514605772,62.9,76253.08,30.0,0.98209,1e-05,2.9551]
[1776514606827,62.9,76253.08,30.0,0.98209,1e-05,2.9551]
[1776514606918,62.9,76241.34,30.0,0.98197,1e-05,2.97202]
[1776514607786,62.9,76229.86,30.0,0.98185,1e-05,2.9886]
[1776514608793,62.9,76228.67,30.0,0.98183,1e-05,2.99032]
[1776514612821,62.9,76229.77,30.0,0.98184,1e-05,2.98873]
[1776514613828,62.9,76231.21,30.0,0.98186,1e-05,2.98665]
[1776514615842,62.9,76233.29,30.0,0.98188,1e-05,2.98366]
[1776514617858,62.9,76242.06,30.0,0.98197,1e-05,2.97121]
[1776514618865,62.9,76249.5,30.0,0.98205,1e-05,2.96054]
[1776514619872,62.9,76249.87,30.0,0.98205,1e-05,2.96004]
[1776514621887,62.9,76251.26,30.0,0.98207,1e-05,2.95817]
[1776514625914,62.9,76252.99,30.0,0.98208,1e-05,2.95594]
[1776514630950,62.91,76251.45,30.0,0.98207,1e-05,2.9585]
[1776514632964,62.91,76252.33,30.0,0.98207,1e-05,2.95738]
[1776514636992,62.91,76255.6,30.0,0.98211,1e-05,2.95298]
[1776514640014,62.91,76254.87,30.0,0.9821,1e-05,2.95425]
[1776514642027,62.91,76249.95,30.0,0.98204,1e-05,2.96146]
[1776514643034,62.91,76248.36,30.0,0.98203,1e-05,2.96389]
[1776514644042,62.91,76246.33,30.0,0.98201,1e-05,2.96681]
[1776514645048,62.91,76244.94,30.0,0.98199,1e-05,2.96886]
[1776514647063,62.91,76241.12,30.0,0.98195,1e-05,2.97466]
[1776514651091,62.92,76242.99,30.0,0.98197,1e-05,2.9708]
[1776514652098,62.92,76244.97,30.0,0.98199,1e-05,2.96815]
[1776514653105,62.92,76247.32,30.0,0.98202,1e-05,2.96497]
[1776514658140,62.92,76248.27,30.0,0.98202,1e-05,2.96463]
[1776514660154,62.92,76247.45,30.0,0.98201,1e-05,2.96622]
[1776514661160,62.93,76243.93,30.0,0.98197,1e-05,2.97148]
[1776514663175,62.93,76242.81,30.0,0.98195,1e-05,2.97347]
[1776514668211,62.93,76244.21,30.0,0.98196,1e-05,2.97236]
[1776514669218,62.93,76245.22,30.0,0.98197,1e-05,2.97108]
[1776514670225,62.93,76246.12,30.0,0.98198,1e-05,2.96997]
[1776514671235,62.93,76247.58,30.0,0.98199,1e-05,2.96805]
[1776514672239,62.94,76250.95,30.0,0.98203,1e-05,2.9634]
[1776514675260,62.94,76255.43,30.0,0.98207,1e-05,2.95758]
[1776514678281,62.94,76260.18,30.0,0.98212,1e-05,2.95124]
[1776514679289,62.94,76261.51,30.0,0.98213,1e-05,2.9494]
[1776514680296,62.94,76263.91,30.0,0.98216,1e-05,2.94604]
[1776514681303,62.94,76268.22,30.0,0.9822,1e-05,2.93997]
[1776514683110,62.94,76268.22,30.0,0.9822,1e-05,2.93997]
[1776514682310,62.94,76270.08,30.0,0.98222,1e-05,2.9374]
[1776514683206,62.94,76270.08,30.0,0.98222,1e-05,2.9374]
[1776514683390,62.94,76270.08,30.0,0.98222,1e-05,2.9374]
[1776514683607,62.94,76270.08,30.0,0.98222,1e-05,2.9374]
[1776514683624,62.94,76278.56,30.0,0.98231,1e-05,2.92543]
[1776514684638,62.94,76278.56,30.0,0.98231,1e-05,2.92543]
[1776514684802,62.94,76278.56,30.0,0.98231,1e-05,2.92543]
[1776514684810,62.94,76295.7,30.0,0.98248,1e-05,2.90077]
[1776514685340,62.94,76287.96,30.0,0.98241,1e-05,2.91134]
[1776514686347,62.94,76279.73,30.0,0.98233,1e-05,2.92262]
[1776514687198,62.94,76279.73,30.0,0.98233,1e-05,2.92262]
[1776514687354,62.93,76277.66,30.0,0.98231,1e-05,2.92515]
[1776514688192,62.93,76277.66,30.0,0.98231,1e-05,2.92515]
[1776514688704,62.93,76277.66,30.0,0.98231,1e-05,2.92515]
[1776514689368,62.93,76272.9,30.0,0.98226,1e-05,2.9311]
[1776514690375,62.93,76271.62,30.0,0.98225,1e-05,2.93251]
[1776514692389,62.92,76265.81,30.0,0.9822,1e-05,2.93994]
[1776514693396,62.92,76264.47,30.0,0.98219,1e-05,2.94142]
[1776514697427,62.91,76268.07,30.0,0.98224,1e-05,2.93454]
[1776514698431,62.91,76270.81,30.0,0.98227,1e-05,2.93021]
[1776514699438,62.91,76271.75,30.0,0.98228,1e-05,2.92845]
[1776514700445,62.91,76273.1,30.0,0.9823,1e-05,2.92612]
[1776514702459,62.9,76269.69,30.0,0.98227,1e-05,2.93013]
[1776514703466,62.9,76268.22,30.0,0.98226,1e-05,2.9318]
[1776514705480,62.9,76267.16,30.0,0.98225,1e-05,2.93246]
[1776514708501,62.89,76270.97,30.0,0.9823,1e-05,2.92575]
[1776514709508,62.89,76274.96,30.0,0.98235,1e-05,2.91967]
[1776514711522,62.89,76275.9,30.0,0.98236,1e-05,2.91665]
[1776514714077,62.89,76277.53,30.0,0.98238,1e-05,2.91456]
[1776514715143,62.89,76282.48,30.0,0.98243,1e-05,2.90767]
[1776514715550,62.89,76288.25,30.0,0.98249,1e-05,2.89964]
[1776514716557,62.89,76289.81,30.0,0.9825,1e-05,2.89758]
[1776514717564,62.89,76294.01,30.0,0.98255,1e-05,2.89181]
[1776514718571,62.89,76297.42,30.0,0.98258,1e-05,2.88716]
[1776514719578,62.89,76298.22,30.0,0.98259,1e-05,2.8862]
[1776514720683,62.89,76298.22,30.0,0.98259,1e-05,2.8862]
[1776514721831,62.89,76308.99,30.0,0.9827,1e-05,2.87091]
[1776514722598,62.89,76310.11,30.0,0.98271,1e-05,2.86902]
[1776514725620,62.89,76311.49,30.0,0.98273,1e-05,2.86614]
[1776514727633,62.88,76298.57,30.0,0.9826,1e-05,2.88363]
[1776514728641,62.88,76298.59,30.0,0.98261,1e-05,2.88326]
[1776514729648,62.88,76301.12,30.0,0.98264,1e-05,2.87936]
[1776514730655,62.88,76306.71,30.0,0.98269,1e-05,2.87118]
[1776514731662,62.88,76310.06,30.0,0.98273,1e-05,2.86617]
[1776514735689,62.87,76307.37,30.0,0.98271,1e-05,2.86869]
[1776514736697,62.87,76306.6,30.0,0.98271,1e-05,2.86946]
[1776514739718,62.87,76307.43,30.0,0.98272,1e-05,2.86735]
[1776514741732,62.86,76310.23,30.0,0.98275,1e-05,2.86282]
[1776514742739,62.86,76311.24,30.0,0.98277,1e-05,2.8611]
[1776514743745,62.86,76307.86,30.0,0.98273,1e-05,2.86553]
[1776514745760,62.86,76304.13,30.0,0.9827,1e-05,2.87014]
[1776514746766,62.85,76301.04,30.0,0.98267,1e-05,2.87416]
[1776514751802,62.85,76302.34,30.0,0.9827,1e-05,2.87072]
[1776514752809,62.84,76304.43,30.0,0.98272,1e-05,2.86748]
[1776514754093,62.84,76304.43,30.0,0.98272,1e-05,2.86748]
[1776514754107,62.84,76304.43,30.0,0.98272,1e-05,2.86748]
[1776514754146,62.84,76303.98,30.0,0.98272,1e-05,2.8678]
[1776514754791,62.84,76303.98,30.0,0.98272,1e-05,2.8678]
[1776514754822,62.84,76320.61,30.0,0.98289,1e-05,2.84427]
[1776514755402,62.84,76320.61,30.0,0.98289,1e-05,2.84427]
[1776514755830,62.84,76319.24,30.0,0.98288,1e-05,2.84591]
[1776514756837,62.84,76318.04,30.0,0.98287,1e-05,2.8473]
[1776514758155,62.84,76318.04,30.0,0.98287,1e-05,2.8473]
[1776514758183,62.84,76327.03,30.0,0.98296,1e-05,2.83453]
[1776514758858,62.84,76325.72,30.0,0.98295,1e-05,2.8361]
[1776514759862,62.83,76315.6,30.0,0.98285,1e-05,2.84992]
[1776514760869,62.83,76313.38,30.0,0.98283,1e-05,2.85273]
[1776514762883,62.83,76312.09,30.0,0.98282,1e-05,2.85397]
[1776514764897,62.83,76313.61,30.0,0.98284,1e-05,2.85129]
[1776514765904,62.83,76314.76,30.0,0.98285,1e-05,2.84941]
[1776514767918,62.82,76320.52,30.0,0.98291,1e-05,2.84085]
[1776514770939,62.82,76317.91,30.0,0.98289,1e-05,2.84373]
[1776514771946,62.82,76307.06,30.0,0.98279,1e-05,2.85672]
[1776514772953,62.82,76298.25,30.0,0.98271,1e-05,2.86877]
[1776514773960,62.82,76289.31,30.0,0.98262,1e-05,2.88102]
[1776514774966,62.81,76288.7,30.0,0.98261,1e-05,2.88155]
[1776514777988,62.82,76287.56,30.0,0.9826,1e-05,2.88364]
[1776514778995,62.82,76286.51,30.0,0.98259,1e-05,2.88527]
[1776514780012,62.82,76282.5,30.0,0.98254,1e-05,2.89107]
[1776514781008,62.82,76280.83,30.0,0.98253,1e-05,2.89357]
[1776514782109,62.82,76280.83,30.0,0.98253,1e-05,2.89357]
[1776514782186,62.82,76279.8,30.0,0.98252,1e-05,2.89516]
[1776514782337,62.82,76279.8,30.0,0.98252,1e-05,2.89516]
[1776514782368,62.82,76279.8,30.0,0.98252,1e-05,2.89516]
[1776514782665,62.82,76279.8,30.0,0.98252,1e-05,2.89516]
[1776514783216,62.82,76267.82,30.0,0.98239,1e-05,2.91225]
[1776514783518,62.82,76267.82,30.0,0.98239,1e-05,2.91225]
[1776514784030,62.82,76259.1,30.0,0.9823,1e-05,2.92474]
[1776514785037,62.82,76258.08,30.0,0.98229,1e-05,2.92627]
[1776514786386,62.82,76257.82,30.0,0.98229,1e-05,2.92672]
[1776514788059,62.82,76256.84,30.0,0.98227,1e-05,2.92827]
[1776514789065,62.82,76259.47,30.0,0.9823,1e-05,2.92461]
[1776514792085,62.82,76258.26,30.0,0.98229,1e-05,2.92657]
[1776514797122,62.83,76259.08,30.0,0.98229,1e-05,2.9258]
[1776514800143,62.83,76259.96,30.0,0.9823,1e-05,2.92479]
[1776514802160,62.83,76259.12,30.0,0.98229,1e-05,2.92615]
[1776514807192,62.83,76258.94,30.0,0.98229,1e-05,2.92682]
[1776514810213,62.83,76258.03,30.0,0.98227,1e-05,2.92836]
[1776514816255,62.83,76258.19,30.0,0.98227,1e-05,2.92862]
[1776514822090,62.83,76258.08,30.0,0.98227,1e-05,2.9291]
[1776514822297,62.84,76245.97,30.0,0.98214,1e-05,2.94663]
[1776514822592,62.84,76245.97,30.0,0.98214,1e-05,2.94663]
[1776514823304,62.84,76226.62,30.0,0.98194,1e-05,2.97447]
[1776514824311,62.84,76222.05,30.0,0.98189,1e-05,2.98107]
[1776514826325,62.84,76220.22,30.0,0.98187,1e-05,2.98368]
[1776514827332,62.84,76217.22,30.0,0.98184,1e-05,2.98819]
[1776514829346,62.84,76216.0,30.0,0.98182,1e-05,2.99027]
[1776514831041,62.84,76216.0,30.0,0.98182,1e-05,2.99027]
[1776514831253,62.84,76216.0,30.0,0.98182,1e-05,2.99027]
[1776514831126,62.84,76215.13,30.0,0.98182,1e-05,2.98975]
[1776514831360,62.84,76210.4,30.0,0.98177,1e-05,2.99675]
[1776514832368,62.84,76207.41,30.0,0.98174,1e-05,3.00123]
[1776514834381,62.84,76205.3,30.0,0.98171,1e-05,3.00456]
[1776514835389,62.84,76199.88,30.0,0.98166,1e-05,3.01257]
[1776514837403,62.84,76204.1,30.0,0.9817,1e-05,3.00666]
[1776514838410,62.84,76198.9,30.0,0.98164,1e-05,3.01435]
[1776514840424,62.85,76200.82,30.0,0.98166,1e-05,3.01177]
[1776514843445,62.85,76195.41,30.0,0.9816,1e-05,3.02]
[1776514845753,62.85,76195.55,30.0,0.9816,1e-05,3.01989]
[1776514845795,62.85,76195.55,30.0,0.9816,1e-05,3.01989]
[1776514846466,62.85,76190.76,30.0,0.98155,1e-05,3.02707]
[1776514847473,62.85,76192.57,30.0,0.98157,1e-05,3.02451]
[1776514849822,62.85,76192.13,30.0,0.98156,1e-05,3.02524]
[1776514850099,62.85,76192.13,30.0,0.98156,1e-05,3.02524]
[1776514850166,62.85,76192.78,30.0,0.98157,1e-05,3.02438]
[1776514857412,62.85,76193.08,30.0,0.98157,1e-05,3.02438]
[1776514857543,62.85,76186.22,30.0,0.98149,1e-05,3.03468]
[1776514858550,62.85,76181.75,30.0,0.98145,1e-05,3.0413]
[1776514861247,62.85,76181.74,30.0,0.98144,1e-05,3.04137]
[1776514861259,62.85,76183.05,30.0,0.98146,1e-05,3.03951]
[1776514861436,62.85,76183.05,30.0,0.98146,1e-05,3.03951]
[1776514861571,62.85,76180.38,30.0,0.98143,1e-05,3.04348]
[1776514862887,62.85,76180.38,30.0,0.98143,1e-05,3.04348]
[1776514862932,62.85,76178.81,30.0,0.98141,1e-05,3.04584]
[1776514864342,62.85,76178.81,30.0,0.98141,1e-05,3.04584]
[1776514863590,62.85,76170.51,30.0,0.98132,1e-05,3.0581]
[1776514864597,62.86,76170.06,30.0,0.98132,1e-05,3.05879]
[1776514865604,62.86,76171.04,30.0,0.98133,1e-05,3.05737]
[1776514866611,62.86,76175.74,30.0,0.98138,1e-05,3.05049]
[1776514872653,62.86,76176.03,30.0,0.98138,1e-05,3.05029]
[1776514873665,62.86,76173.23,30.0,0.98135,1e-05,3.05445]
[1776514874672,62.86,76172.02,30.0,0.98134,1e-05,3.05625]
[1776514875679,62.86,76170.82,30.0,0.98132,1e-05,3.05804]
[1776514876686,62.86,76173.39,30.0,0.98135,1e-05,3.05428]
[1776514877693,62.86,76174.25,30.0,0.98136,1e-05,3.05304]
[1776514879014,62.86,76174.25,30.0,0.98136,1e-05,3.05304]
[1776514879100,62.86,76175.75,30.0,0.98137,1e-05,3.05086]
[1776514879707,62.86,76188.1,30.0,0.98151,1e-05,3.03278]
[1776514880714,62.86,76189.92,30.0,0.98153,1e-05,3.03018]
[1776514882728,62.86,76192.07,30.0,0.98155,1e-05,3.02718]
[1776514883735,62.86,76193.66,30.0,0.98157,1e-05,3.02493]
[1776514884742,62.86,76195.61,30.0,0.98159,1e-05,3.02216]
[1776514885749,62.86,76196.88,30.0,0.9816,1e-05,3.02039]
[1776514886756,62.86,76198.14,30.0,0.98161,1e-05,3.01864]
[1776514889777,62.86,76199.16,30.0,0.98162,1e-05,3.01744]
[1776514895819,62.86,76199.86,30.0,0.98164,1e-05,3.01508]
[1776514898840,62.87,76201.56,30.0,0.98165,1e-05,3.01293]
[1776514901861,62.87,76205.08,30.0,0.98169,1e-05,3.00814]
[1776514904882,62.87,76199.41,30.0,0.98162,1e-05,3.01674]
[1776514905888,62.87,76195.53,30.0,0.98158,1e-05,3.0225]
[1776514911931,62.87,76196.23,30.0,0.98158,1e-05,3.02204]
[1776514913945,62.87,76200.58,30.0,0.98163,1e-05,3.01589]
[1776514914952,62.87,76201.65,30.0,0.98164,1e-05,3.01444]
[1776514919987,62.88,76201.28,30.0,0.98163,1e-05,3.01551]
[1776514922001,62.88,76199.87,30.0,0.98162,1e-05,3.01778]
[1776514924027,62.88,76194.4,30.0,0.98156,1e-05,3.02596]
[1776514925036,62.88,76184.74,30.0,0.98145,1e-05,3.04018]
[1776514926042,62.88,76180.57,30.0,0.98141,1e-05,3.04636]
[1776514927048,62.88,76179.57,30.0,0.98139,1e-05,3.04788]
[1776514928057,62.88,76180.73,30.0,0.98141,1e-05,3.04623]
[1776514933091,62.88,76181.18,30.0,0.98141,1e-05,3.04582]
[1776514937118,62.88,76180.14,30.0,0.9814,1e-05,3.04756]
[1776514942154,62.88,76179.83,30.0,0.98139,1e-05,3.04824]
[1776514943161,62.88,76186.04,30.0,0.98146,1e-05,3.03917]
[1776514944168,62.88,76183.8,30.0,0.98143,1e-05,3.04251]
[1776514945175,62.88,76182.49,30.0,0.98142,1e-05,3.04449]
[1776514950210,62.89,76182.11,30.0,0.98141,1e-05,3.04527]
[1776514951217,62.89,76185.81,30.0,0.98147,1e-05,3.03793]
[1776514952223,62.89,76186.94,30.0,0.98148,1e-05,3.03631]
[1776514953231,62.89,76188.92,30.0,0.9815,1e-05,3.03347]
[1776514954238,62.89,76190.8,30.0,0.98152,1e-05,3.03078]
[1776514956251,62.89,76191.96,30.0,0.98153,1e-05,3.02921]
[1776514957259,62.89,76193.89,30.0,0.98155,1e-05,3.02646]
[1776514962294,62.89,76194.43,30.0,0.98155,1e-05,3.02606]
[1776514969223,62.89,76194.87,30.0,0.98155,1e-05,3.02577]
[1776514970127,62.89,76194.84,30.0,0.98155,1e-05,3.02608]
[1776514970352,62.89,76206.07,30.0,0.98167,1e-05,3.0098]
[1776514971359,62.89,76211.91,30.0,0.98173,1e-05,3.00141]
[1776514972366,62.89,76212.38,30.0,0.98174,1e-05,3.00084]
[1776514977401,62.9,76212.83,30.0,0.98174,1e-05,3.00084]
[1776514978408,62.9,76210.04,30.0,0.98171,1e-05,3.00502]
[1776514979414,62.9,76208.57,30.0,0.98169,1e-05,3.00728]
[1776514986465,62.9,76208.57,30.0,0.98168,1e-05,3.00822]
[1776514991500,62.91,76208.61,30.0,0.98168,1e-05,3.00874]
[1776514998827,62.91,76209.14,30.0,0.98168,1e-05,3.00832]
[1776515002860,62.91,76209.3,30.0,0.98168,1e-05,3.00855]
[1776515004590,62.91,76213.6,30.0,0.98172,1e-05,3.003]
[1776515005598,62.91,76211.75,30.0,0.9817,1e-05,3.00581]
[1776515006605,62.91,76212.78,30.0,0.98171,1e-05,3.00443]
[1776515009626,62.92,76211.98,30.0,0.9817,1e-05,3.00596]
[1776515010632,62.92,76214.49,30.0,0.98173,1e-05,3.00243]
[1776515011640,62.92,76218.31,30.0,0.98178,1e-05,2.99508]
[1776515012646,62.92,76219.61,30.0,0.98179,1e-05,2.99333]
[1776515013653,62.92,76218.84,30.0,0.98178,1e-05,2.99459]
[1776515016675,62.92,76218.11,30.0,0.98177,1e-05,2.99605]
[1776515022716,62.92,76219.43,30.0,0.98178,1e-05,2.99493]
[1776515023724,62.92,76220.7,30.0,0.98179,1e-05,2.99322]
[1776515024731,62.93,76221.57,30.0,0.9818,1e-05,2.9921]
[1776515025738,62.93,76223.25,30.0,0.98182,1e-05,2.9898]
[1776515026745,62.93,76222.33,30.0,0.98181,1e-05,2.99127]
[1776515031780,62.93,76221.68,30.0,0.98179,1e-05,2.99289]
[1776515032787,62.93,76220.65,30.0,0.98178,1e-05,2.99452]
[1776515033794,62.93,76219.79,30.0,0.98177,1e-05,2.9959]
[1776515035808,62.93,76221.46,30.0,0.98179,1e-05,2.99374]
[1776515036815,62.93,76223.7,30.0,0.98181,1e-05,2.99063]
[1776515040843,62.94,76225.31,30.0,0.98182,1e-05,2.98886]
[1776515046502,62.94,76225.6,30.0,0.98182,1e-05,2.98887]
[1776515046646,62.94,76225.6,30.0,0.98182,1e-05,2.98887]
[1776515046797,62.94,76225.6,30.0,0.98182,1e-05,2.98887]
[1776515046889,62.94,76235.25,30.0,0.98192,1e-05,2.97537]
[1776515047932,62.94,76235.25,30.0,0.98192,1e-05,2.97537]
[1776515047990,62.94,76243.05,30.0,0.982,1e-05,2.96431]
[1776515048947,62.94,76243.05,30.0,0.982,1e-05,2.96431]
[1776515049208,62.94,76243.05,30.0,0.982,1e-05,2.96431]
[1776515049907,62.94,76245.37,30.0,0.98203,1e-05,2.96135]
[1776515054942,62.95,76245.6,30.0,0.98203,1e-05,2.96149]
[1776515063937,62.95,76245.53,30.0,0.98202,1e-05,2.96166]
[1776515066019,62.95,76243.11,30.0,0.982,1e-05,2.96542]
[1776515067027,62.95,76235.51,30.0,0.98192,1e-05,2.97637]
[1776515068033,62.95,76234.25,30.0,0.9819,1e-05,2.97833]
[1776515070047,62.95,76232.88,30.0,0.98189,1e-05,2.9806]
[1776515071055,62.95,76228.83,30.0,0.98185,1e-05,2.98465]
[1776515076090,62.95,76228.76,30.0,0.98185,1e-05,2.98545]
[1776515079111,62.96,76227.34,30.0,0.98183,1e-05,2.98792]
[1776515085153,62.96,76227.33,30.0,0.98182,1e-05,2.98873]
[1776515086160,62.96,76231.11,30.0,0.98186,1e-05,2.98341]
[1776515091195,62.96,76230.95,30.0,0.98186,1e-05,2.98435]
[1776515096230,62.97,76233.26,30.0,0.98187,1e-05,2.98172]
[1776515100258,62.97,76228.24,30.0,0.98182,1e-05,2.98957]
[1776515101265,62.97,76229.13,30.0,0.98183,1e-05,2.98842]
[1776515106300,62.97,76229.0,30.0,0.98182,1e-05,2.9893]
[1776515111339,62.98,76229.23,30.0,0.98182,1e-05,2.98966]
[1776515113353,62.98,76228.18,30.0,0.9818,1e-05,2.99145]
[1776515116374,62.98,76220.43,30.0,0.98172,1e-05,3.00307]
[1776515117380,62.98,76214.38,30.0,0.98165,1e-05,3.01196]
[1776515118388,62.98,76213.37,30.0,0.98164,1e-05,3.01352]
[1776515120402,62.98,76210.53,30.0,0.98161,1e-05,3.01785]
[1776515123422,62.98,76209.54,30.0,0.9816,1e-05,3.01955]
[1776515127452,62.99,76207.19,30.0,0.98157,1e-05,3.02331]
[1776515130473,62.99,76206.2,30.0,0.98156,1e-05,3.025]
[1776515131480,62.99,76204.68,30.0,0.98155,1e-05,3.02534]
[1776515132487,62.99,76202.77,30.0,0.98153,1e-05,3.02821]
[1776515133494,62.99,76204.24,30.0,0.98155,1e-05,3.02614]
[1776515134500,62.99,76205.34,30.0,0.98156,1e-05,3.02461]
[1776515142557,62.99,76205.96,30.0,0.98156,1e-05,3.02435]
[1776515143564,62.99,76206.91,30.0,0.98157,1e-05,3.02305]
[1776515145577,62.99,76217.52,30.0,0.98168,1e-05,3.0078]
[1776515146585,62.99,76220.54,30.0,0.98171,1e-05,3.00362]
[1776515150613,63.0,76213.65,30.0,0.98164,1e-05,3.01411]
[1776515151620,63.0,76211.75,30.0,0.98161,1e-05,3.01698]
[1776515152627,63.0,76210.26,30.0,0.9816,1e-05,3.01925]
[1776515157662,63.0,76209.28,30.0,0.98158,1e-05,3.02117]
[1776515161690,63.0,76208.06,30.0,0.98157,1e-05,3.02335]
[1776515163704,63.0,76212.56,30.0,0.98161,1e-05,3.01699]
[1776515164711,63.0,76214.85,30.0,0.98164,1e-05,3.01378]
[1776515167732,63.01,76216.41,30.0,0.98165,1e-05,3.01187]
[1776515168739,63.01,76218.4,30.0,0.98167,1e-05,3.0091]
[1776515173777,63.01,76219.14,30.0,0.98168,1e-05,3.00867]
[1776515178812,63.01,76218.34,30.0,0.98166,1e-05,3.01049]
[1776515184854,63.02,76218.98,30.0,0.98166,1e-05,3.01037]
[1776515187875,63.02,76217.48,30.0,0.98164,1e-05,3.01296]
[1776515188882,63.02,76215.35,30.0,0.98162,1e-05,3.01619]
[1776515191903,63.02,76213.19,30.0,0.98161,1e-05,3.01776]
[1776515196937,63.02,76212.16,30.0,0.98159,1e-05,3.01988]
[1776515200966,63.03,76210.73,30.0,0.98157,1e-05,3.02246]
[1776515206001,63.03,76210.79,30.0,0.98157,1e-05,3.02297]
[1776515212046,63.03,76208.14,30.0,0.98154,1e-05,3.02754]
[1776515213052,63.03,76206.48,30.0,0.98152,1e-05,3.03007]
[1776515219095,63.04,76206.21,30.0,0.98151,1e-05,3.0311]
[1776515221109,63.04,76204.88,30.0,0.98149,1e-05,3.03325]
[1776515222116,63.04,76206.22,30.0,0.98151,1e-05,3.03139]
[1776515226143,63.04,76204.42,30.0,0.98148,1e-05,3.03443]
[1776515231180,63.04,76203.72,30.0,0.98147,1e-05,3.03593]
[1776515232186,63.04,76206.58,30.0,0.9815,1e-05,3.03185]
[1776515233193,63.04,76207.88,30.0,0.98152,1e-05,3.03005]
[1776515234200,63.04,76209.42,30.0,0.98153,1e-05,3.02791]
[1776515239235,63.05,76211.58,30.0,0.98155,1e-05,3.02529]
[1776515241248,63.05,76215.74,30.0,0.9816,1e-05,3.01945]
[1776515242256,63.05,76217.44,30.0,0.98161,1e-05,3.0171]
[1776515245276,63.05,76218.48,30.0,0.98162,1e-05,3.01596]
[1776515246284,63.05,76219.65,30.0,0.98163,1e-05,3.01438]
[1776515247293,63.05,76220.58,30.0,0.98164,1e-05,3.01315]
[1776515248299,63.05,76222.34,30.0,0.98166,1e-05,3.01072]
[1776515249305,63.05,76223.29,30.0,0.98167,1e-05,3.00948]
[1776515253779,63.05,76223.22,30.0,0.98168,1e-05,3.00803]
[1776515254913,63.06,76223.22,30.0,0.98167,1e-05,3.0083]
[1776515260383,63.06,76220.91,30.0,0.98164,1e-05,3.01247]
[1776515261390,63.06,76220.04,30.0,0.98163,1e-05,3.01386]
[1776515263409,63.06,76222.06,30.0,0.98165,1e-05,3.01117]
[1776515264416,63.06,76225.9,30.0,0.98169,1e-05,3.00573]
[1776515265423,63.06,76226.76,30.0,0.9817,1e-05,3.00462]
[1776515270459,63.07,76225.64,30.0,0.98168,1e-05,3.00692]
[1776515271464,63.07,76223.42,30.0,0.98166,1e-05,3.01027]
[1776515276500,63.07,76224.25,30.0,0.98166,1e-05,3.0097]
[1776515281535,63.07,76224.21,30.0,0.98166,1e-05,3.0104]
[1776515285563,63.08,76222.62,30.0,0.98164,1e-05,3.01323]
[1776515288583,63.08,76221.1,30.0,0.98162,1e-05,3.01581]
[1776515290598,63.08,76219.95,30.0,0.98161,1e-05,3.01773]
[1776515291605,63.08,76221.77,30.0,0.98162,1e-05,3.0152]
[1776515293619,63.08,76222.85,30.0,0.98163,1e-05,3.01386]
[1776515298654,63.08,76222.74,30.0,0.98163,1e-05,3.0146]
[1776515303689,63.09,76222.49,30.0,0.98162,1e-05,3.01551]
[1776515305703,63.09,76221.2,30.0,0.98161,1e-05,3.0176]
[1776515307717,63.09,76218.87,30.0,0.98158,1e-05,3.02119]
[1776515308724,63.09,76217.83,30.0,0.98157,1e-05,3.0228]
[1776515311745,63.09,76216.88,30.0,0.98157,1e-05,3.02249]
[1776515313758,63.09,76213.13,30.0,0.98153,1e-05,3.02813]
[1776515314766,63.09,76211.55,30.0,0.98151,1e-05,3.0306]
[1776515317786,63.09,76210.55,30.0,0.9815,1e-05,3.03227]
[1776515322821,63.09,76213.53,30.0,0.98153,1e-05,3.02826]
[1776515323828,63.09,76217.29,30.0,0.98157,1e-05,3.02286]
[1776515326850,63.1,76218.32,30.0,0.98158,1e-05,3.02161]
[1776515331889,63.1,76218.98,30.0,0.98158,1e-05,3.02106]
[1776515332896,63.1,76218.1,30.0,0.98157,1e-05,3.02242]
[1776515337931,63.1,76218.06,30.0,0.98157,1e-05,3.02286]
[1776515343973,63.1,76217.74,30.0,0.98156,1e-05,3.02378]
[1776515349007,63.1,76214.63,30.0,0.98152,1e-05,3.02867]
[1776515351022,63.1,76213.14,30.0,0.98151,1e-05,3.03097]
[1776515352028,63.1,76210.89,30.0,0.98148,1e-05,3.03431]
[1776515353036,63.11,76208.68,30.0,0.98146,1e-05,3.03759]
[1776515356057,63.11,76207.37,30.0,0.98144,1e-05,3.03965]
[1776515357064,63.11,76205.32,30.0,0.98142,1e-05,3.04269]
[1776515362104,63.11,76205.17,30.0,0.98142,1e-05,3.04311]
[1776515366131,63.11,76202.74,30.0,0.98139,1e-05,3.0468]
[1776515371167,63.11,76203.1,30.0,0.9814,1e-05,3.04446]
[1776515374188,63.11,76201.3,30.0,0.98138,1e-05,3.0472]
[1776515378215,63.11,76199.54,30.0,0.98136,1e-05,3.04989]
[1776515383342,63.11,76198.77,30.0,0.98136,1e-05,3.0511]
[1776515384493,63.11,76197.95,30.0,0.98135,1e-05,3.05235]
[1776515384511,63.11,76194.77,30.0,0.98131,1e-05,3.05704]
[1776515385636,63.11,76194.77,30.0,0.98131,1e-05,3.05704]
[1776515385695,63.11,76192.35,30.0,0.98129,1e-05,3.06061]
[1776515388289,63.11,76191.09,30.0,0.98127,1e-05,3.06248]
[1776515389674,63.11,76191.09,30.0,0.98127,1e-05,3.06248]
[1776515389957,63.11,76190.56,30.0,0.98127,1e-05,3.06326]
[1776515390302,63.11,76184.79,30.0,0.9812,1e-05,3.07175]
[1776515391169,63.11,76184.79,30.0,0.9812,1e-05,3.07175]
[1776515391309,63.11,76183.88,30.0,0.98119,1e-05,3.07308]
[1776515392316,63.11,76180.35,30.0,0.98115,1e-05,3.07827]
[1776515393727,63.11,76180.35,30.0,0.98115,1e-05,3.07827]
[1776515393826,63.11,76179.23,30.0,0.98114,1e-05,3.0799]
[1776515399365,63.11,76179.01,30.0,0.98114,1e-05,3.08006]
[1776515403397,63.11,76184.79,30.0,0.98121,1e-05,3.07142]
[1776515406419,63.11,76178.06,30.0,0.98113,1e-05,3.0813]
[1776515407425,63.11,76172.11,30.0,0.98107,1e-05,3.09006]
[1776515412461,63.11,76171.51,30.0,0.98106,1e-05,3.0907]
[1776515416489,63.11,76173.89,30.0,0.98109,1e-05,3.08696]
[1776515417496,63.11,76180.4,30.0,0.98116,1e-05,3.07729]
[1776515418502,63.11,76184.57,30.0,0.98121,1e-05,3.07111]
[1776515421524,63.11,76181.31,30.0,0.98117,1e-05,3.07585]
[1776515422531,63.11,76178.51,30.0,0.98114,1e-05,3.07995]
[1776515423538,63.11,76175.5,30.0,0.98111,1e-05,3.08436]
[1776515429580,63.1,76175.01,30.0,0.98111,1e-05,3.08479]
[1776515434616,63.1,76175.42,30.0,0.98112,1e-05,3.08196]
[1776515439650,63.1,76174.68,30.0,0.98112,1e-05,3.08281]
[1776515442672,63.1,76172.26,30.0,0.98109,1e-05,3.08623]
[1776515443679,63.1,76171.05,30.0,0.98108,1e-05,3.08796]
[1776515445693,63.1,76169.27,30.0,0.98106,1e-05,3.09046]
[1776515451735,63.1,76168.85,30.0,0.98106,1e-05,3.09068]
[1776515452919,63.1,76167.67,30.0,0.98105,1e-05,3.09229]
[1776515453749,63.1,76164.4,30.0,0.98101,1e-05,3.09714]
[1776515454756,63.1,76163.25,30.0,0.981,1e-05,3.09877]
[1776515454982,63.1,76163.25,30.0,0.981,1e-05,3.09877]
[1776515456770,63.1,76161.08,30.0,0.98098,1e-05,3.10184]
[1776515457777,63.1,76159.03,30.0,0.98095,1e-05,3.1048]
[1776515458783,63.1,76156.07,30.0,0.98092,1e-05,3.10912]
[1776515459791,63.09,76154.67,30.0,0.98091,1e-05,3.11111]
[1776515460798,63.09,76157.16,30.0,0.98094,1e-05,3.10731]
[1776515461805,63.09,76158.98,30.0,0.98096,1e-05,3.10451]
[1776515466840,63.09,76158.88,30.0,0.98096,1e-05,3.10421]
[1776515467846,63.09,76160.02,30.0,0.98097,1e-05,3.10243]
[1776515474896,63.09,76160.63,30.0,0.98098,1e-05,3.10094]
[1776515479932,63.09,76160.61,30.0,0.98099,1e-05,3.10056]
[1776515481946,63.09,76162.09,30.0,0.981,1e-05,3.09812]
[1776515482954,63.09,76165.78,30.0,0.98104,1e-05,3.09265]
[1776515483961,63.08,76182.64,30.0,0.98123,1e-05,3.06761]
[1776515484094,63.08,76182.64,30.0,0.98123,1e-05,3.06761]
[1776515484967,63.08,76185.09,30.0,0.98126,1e-05,3.06398]
[1776515486981,63.08,76187.68,30.0,0.98128,1e-05,3.06014]
[1776515492017,63.08,76187.59,30.0,0.9813,1e-05,3.05827]
[1776515498059,63.08,76187.4,30.0,0.98129,1e-05,3.05855]
[1776515499066,63.08,76188.35,30.0,0.9813,1e-05,3.05716]
[1776515500073,63.08,76192.01,30.0,0.98134,1e-05,3.05179]
[1776515501081,63.08,76196.97,30.0,0.9814,1e-05,3.04454]
[1776515502088,63.08,76197.99,30.0,0.98141,1e-05,3.04307]
[1776515504101,63.08,76199.09,30.0,0.98142,1e-05,3.04153]
[1776515506115,63.09,76197.08,30.0,0.9814,1e-05,3.04453]
[1776515510144,63.09,76196.22,30.0,0.98139,1e-05,3.04591]
[1776515512158,63.09,76193.51,30.0,0.98136,1e-05,3.04994]
[1776515514172,63.09,76194.82,30.0,0.98137,1e-05,3.04807]
[1776515516186,63.09,76197.53,30.0,0.9814,1e-05,3.04416]
[1776515521221,63.09,76199.46,30.0,0.98142,1e-05,3.04153]
[1776515522227,63.09,76189.59,30.0,0.98131,1e-05,3.05603]
[1776515523235,63.09,76186.15,30.0,0.98127,1e-05,3.0611]
[1776515526256,63.09,76189.44,30.0,0.98131,1e-05,3.0563]
[1776515528269,63.09,76188.4,30.0,0.9813,1e-05,3.05788]
[1776515530284,63.09,76186.3,30.0,0.98128,1e-05,3.06101]
[1776515535319,63.09,76186.38,30.0,0.98128,1e-05,3.06098]
[1776515540354,63.09,76186.39,30.0,0.98127,1e-05,3.06109]
[1776515542368,63.09,76187.62,30.0,0.98129,1e-05,3.05934]
[1776515551431,63.09,76189.51,30.0,0.98132,1e-05,3.05488]
[1776515552437,63.09,76194.38,30.0,0.98137,1e-05,3.04778]
[1776515553445,63.09,76204.38,30.0,0.98148,1e-05,3.03321]
[1776515554452,63.09,76205.31,30.0,0.98149,1e-05,3.03193]
[1776515556466,63.09,76207.15,30.0,0.98151,1e-05,3.02942]
[1776515557472,63.09,76208.56,30.0,0.98152,1e-05,3.02745]
[1776515558480,63.09,76210.06,30.0,0.98154,1e-05,3.02535]
[1776515559487,63.09,76210.96,30.0,0.98154,1e-05,3.02413]
[1776515564522,63.1,76215.86,30.0,0.98159,1e-05,3.01745]
[1776515566535,63.1,76216.97,30.0,0.9816,1e-05,3.01604]
[1776515567543,63.1,76216.05,30.0,0.98159,1e-05,3.01748]
[1776515570081,63.1,76216.01,30.0,0.98159,1e-05,3.01763]
[1776515570564,63.1,76214.98,30.0,0.98158,1e-05,3.01932]
[1776515575011,63.1,76214.55,30.0,0.98157,1e-05,3.02013]
[1776515575599,63.1,76221.17,30.0,0.98164,1e-05,3.01078]
[1776515576606,63.1,76225.45,30.0,0.98169,1e-05,3.00468]
[1776515577612,63.1,76226.43,30.0,0.9817,1e-05,3.00337]
[1776515580795,63.1,76227.73,30.0,0.98171,1e-05,3.00184]
[1776515582647,63.11,76222.86,30.0,0.98166,1e-05,3.00912]
[1776515583655,63.11,76220.72,30.0,0.98163,1e-05,3.01233]
[1776515585669,63.11,76221.44,30.0,0.98164,1e-05,3.01149]
[1776515586676,63.11,76222.46,30.0,0.98165,1e-05,3.01011]
[1776515587683,63.11,76223.33,30.0,0.98166,1e-05,3.00896]
[1776515592718,63.11,76223.77,30.0,0.98166,1e-05,3.00887]
[1776515593725,63.11,76223.05,30.0,0.98165,1e-05,3.01003]
[1776515594732,63.11,76219.73,30.0,0.98161,1e-05,3.01496]
[1776515597755,63.11,76224.97,30.0,0.98167,1e-05,3.00767]
[1776515598763,63.11,76226.83,30.0,0.98169,1e-05,3.00509]
[1776515601784,63.12,76229.53,30.0,0.98171,1e-05,3.00154]
[1776515604805,63.12,76228.73,30.0,0.9817,1e-05,3.00306]
[1776515607826,63.12,76229.62,30.0,0.98171,1e-05,3.00213]
[1776515609840,63.12,76228.87,30.0,0.9817,1e-05,3.00345]
[1776515614875,63.12,76231.13,30.0,0.98173,1e-05,2.99879]
[1776515615883,63.12,76231.13,30.0,0.98173,1e-05,2.99879]
[1776515621926,63.13,76231.06,30.0,0.98172,1e-05,2.9997]
[1776515626961,63.13,76231.48,30.0,0.98172,1e-05,2.99968]
[1776515631996,63.13,76231.62,30.0,0.98172,1e-05,3.00007]
[1776515635017,63.13,76234.1,30.0,0.98174,1e-05,2.99684]
[1776515636024,63.14,76236.91,30.0,0.98177,1e-05,2.99291]
[1776515637031,63.14,76237.82,30.0,0.98178,1e-05,2.99172]
[1776515638038,63.14,76238.46,30.0,0.98179,1e-05,2.99093]
[1776515644080,63.14,76239.23,30.0,0.98179,1e-05,2.99064]
[1776515645087,63.14,76240.6,30.0,0.9818,1e-05,2.9888]
[1776515650122,63.14,76240.25,30.0,0.98179,1e-05,2.99002]
[1776515653143,63.15,76243.2,30.0,0.98182,1e-05,2.98619]
[1776515654150,63.15,76244.25,30.0,0.98183,1e-05,2.98482]
[1776515659185,63.15,76244.22,30.0,0.98183,1e-05,2.98564]
[1776515661199,63.15,76243.03,30.0,0.98181,1e-05,2.98781]
[1776515662205,63.15,76238.73,30.0,0.98176,1e-05,2.99417]
[1776515663213,63.16,76235.34,30.0,0.98173,1e-05,2.9992]
[1776515664220,63.16,76230.12,30.0,0.98167,1e-05,3.00688]
[1776515665227,63.16,76229.02,30.0,0.98166,1e-05,3.00859]
[1776515667242,63.16,76227.98,30.0,0.98165,1e-05,3.01033]
[1776515668249,63.16,76226.91,30.0,0.98163,1e-05,3.01199]
[1776515669256,63.16,76225.6,30.0,0.98162,1e-05,3.014]
[1776515670263,63.16,76224.76,30.0,0.98161,1e-05,3.01532]
[1776515673285,63.16,76222.13,30.0,0.98159,1e-05,3.0175]
[1776515675298,63.16,76220.08,30.0,0.98157,1e-05,3.02066]
[1776515676306,63.16,76219.41,30.0,0.98156,1e-05,3.02173]
[1776515682348,63.16,76219.27,30.0,0.98155,1e-05,3.02244]
[1776515692418,63.17,76217.69,30.0,0.98153,1e-05,3.02551]
[1776515695439,63.17,76216.54,30.0,0.98152,1e-05,3.02738]
[1776515697453,63.17,76214.28,30.0,0.98149,1e-05,3.03079]
[1776515698460,63.17,76211.55,30.0,0.98146,1e-05,3.03482]
[1776515699467,63.17,76210.07,30.0,0.98145,1e-05,3.03703]
[1776515701889,63.17,76208.62,30.0,0.98143,1e-05,3.03923]
[1776515703125,63.17,76208.62,30.0,0.98143,1e-05,3.03923]
[1776515703176,63.17,76201.32,30.0,0.98135,1e-05,3.04995]
[1776515703494,63.17,76199.34,30.0,0.98133,1e-05,3.05287]
[1776515704502,63.17,76191.9,30.0,0.98125,1e-05,3.06381]
[1776515705570,63.17,76191.9,30.0,0.98125,1e-05,3.06381]
[1776515705641,63.17,76190.39,30.0,0.98123,1e-05,3.06602]
[1776515706516,63.17,76184.5,30.0,0.98117,1e-05,3.07469]
[1776515707523,63.17,76178.49,30.0,0.9811,1e-05,3.08353]
[1776515708529,63.17,76180.37,30.0,0.98112,1e-05,3.08072]
[1776515712558,63.17,76177.44,30.0,0.98109,1e-05,3.08493]
[1776515713368,63.17,76177.44,30.0,0.98109,1e-05,3.08493]
[1776515713703,63.17,76177.44,30.0,0.98109,1e-05,3.08493]
[1776515713727,63.17,76174.56,30.0,0.98106,1e-05,3.08915]
[1776515714572,63.17,76172.16,30.0,0.98104,1e-05,3.09265]
[1776515715579,63.17,76171.3,30.0,0.98103,1e-05,3.09388]
[1776515716586,63.17,76170.34,30.0,0.98102,1e-05,3.09525]
[1776515721199,63.17,76168.62,30.0,0.981,1e-05,3.09757]
[1776515721620,63.17,76164.65,30.0,0.98095,1e-05,3.10381]
[1776515722628,63.17,76161.84,30.0,0.98092,1e-05,3.10832]
[1776515723635,63.17,76156.76,30.0,0.98086,1e-05,3.1162]
[1776515724641,63.17,76154.48,30.0,0.98083,1e-05,3.11992]
[1776515725649,63.18,76152.21,30.0,0.98081,1e-05,3.12361]
[1776515732702,63.19,76152.49,30.0,0.9808,1e-05,3.12334]
[1776515737737,63.19,76147.09,30.0,0.98073,1e-05,3.13295]
[1776515739751,63.2,76149.35,30.0,0.98075,1e-05,3.13016]
[1776515746021,63.2,76149.03,30.0,0.98074,1e-05,3.13153]
[1776515748814,63.21,76150.77,30.0,0.98075,1e-05,3.13067]
[1776515749821,63.21,76153.43,30.0,0.98078,1e-05,3.12699]
[1776515754856,63.22,76152.68,30.0,0.98076,1e-05,3.12958]
[1776515756869,63.22,76162.04,30.0,0.98086,1e-05,3.11621]
[1776515757876,63.22,76165.45,30.0,0.98089,1e-05,3.11145]
[1776515758884,63.22,76167.93,30.0,0.98092,1e-05,3.10808]
[1776515767948,63.24,76167.33,30.0,0.98089,1e-05,3.11183]
[1776515768955,63.24,76168.86,30.0,0.98091,1e-05,3.10986]
[1776515771976,63.24,76171.71,30.0,0.98093,1e-05,3.10656]
[1776515772983,63.25,76177.34,30.0,0.98099,1e-05,3.09853]
[1776515776010,63.25,76178.81,30.0,0.981,1e-05,3.09735]
[1776515778022,63.25,76182.81,30.0,0.98104,1e-05,3.09211]
[1776515779029,63.26,76183.98,30.0,0.98105,1e-05,3.09073]
[1776515780036,63.26,76184.66,30.0,0.98105,1e-05,3.09007]
[1776515781043,63.26,76185.85,30.0,0.98107,1e-05,3.08866]
[1776515783057,63.26,76187.09,30.0,0.98107,1e-05,3.08754]
[1776515784064,63.26,76187.91,30.0,0.98108,1e-05,3.08669]
[1776515792120,63.28,76196.64,30.0,0.98117,1e-05,3.07469]
[1776515793127,63.28,76200.05,30.0,0.9812,1e-05,3.07005]
[1776515794134,63.28,76204.26,30.0,0.98124,1e-05,3.06426]
[1776515795141,63.28,76205.4,30.0,0.98125,1e-05,3.06298]
[1776515800176,63.29,76205.2,30.0,0.98124,1e-05,3.06524]
[1776515801183,63.3,76195.8,30.0,0.98113,1e-05,3.07945]
[1776515802195,63.3,76191.33,30.0,0.98108,1e-05,3.08643]
[1776515803203,63.3,76191.07,30.0,0.98107,1e-05,3.08718]
[1776515816294,63.32,76191.68,30.0,0.98105,1e-05,3.09094]
[1776515818308,63.33,76193.21,30.0,0.98106,1e-05,3.0894]
[1776515819314,63.33,76194.04,30.0,0.98107,1e-05,3.08853]
[1776515821329,63.33,76197.07,30.0,0.98109,1e-05,3.0848]
[1776515823343,63.33,76195.84,30.0,0.98107,1e-05,3.08736]
[1776515824350,63.34,76191.17,30.0,0.98102,1e-05,3.09462]
[1776515825357,63.34,76189.47,30.0,0.981,1e-05,3.09751]
[1776515826364,63.34,76185.96,30.0,0.98096,1e-05,3.10306]
[1776515827371,63.34,76180.6,30.0,0.98089,1e-05,3.1117]
[1776515828377,63.34,76178.55,30.0,0.98087,1e-05,3.11507]
[1776515829385,63.35,76177.79,30.0,0.98086,1e-05,3.11653]
[1776515831398,63.35,76179.14,30.0,0.98087,1e-05,3.11516]
[1776515832406,63.35,76178.28,30.0,0.98086,1e-05,3.11676]
[1776515837442,63.36,76178.11,30.0,0.98084,1e-05,3.11861]
[1776515841471,63.36,76176.46,30.0,0.98082,1e-05,3.12232]
[1776515842550,63.37,76173.03,30.0,0.98078,1e-05,3.12772]
[1776515845499,63.37,76172.23,30.0,0.98076,1e-05,3.12981]
[1776515847513,63.37,76168.61,30.0,0.98072,1e-05,3.13579]
[1776515849527,63.38,76161.39,30.0,0.98063,1e-05,3.14713]
[1776515850534,63.38,76160.17,30.0,0.98062,1e-05,3.14921]
[1776515851542,63.38,76152.14,30.0,0.98054,1e-05,3.15949]
[1776515852548,63.38,76147.39,30.0,0.98048,1e-05,3.16685]
[1776515857584,63.38,76141.66,30.0,0.98041,1e-05,3.17656]
[1776515859597,63.39,76140.76,30.0,0.9804,1e-05,3.17831]
[1776515860605,63.39,76139.67,30.0,0.98038,1e-05,3.18015]
[1776515865640,63.39,76140.98,30.0,0.98039,1e-05,3.17912]
[1776515869668,63.4,76139.05,30.0,0.98036,1e-05,3.18278]
[1776515870604,63.4,76139.05,30.0,0.98036,1e-05,3.18278]
[1776515870675,63.4,76133.95,30.0,0.98031,1e-05,3.19066]
[1776515871682,63.4,76126.08,30.0,0.98022,1e-05,3.20274]
[1776515872689,63.4,76124.43,30.0,0.9802,1e-05,3.20538]
[1776515873655,63.4,76124.43,30.0,0.9802,1e-05,3.20538]
[1776515873695,63.4,76124.27,30.0,0.98019,1e-05,3.20577]
[1776515874932,63.4,76121.13,30.0,0.98016,1e-05,3.21067]
[1776515875692,63.4,76121.13,30.0,0.98016,1e-05,3.21067]
[1776515875710,63.4,76117.28,30.0,0.98011,1e-05,3.21666]
[1776515876717,63.4,76115.34,30.0,0.98009,1e-05,3.21973]
[1776515881752,63.4,76115.64,30.0,0.98009,1e-05,3.21989]
[1776515884773,63.41,76114.41,30.0,0.98007,1e-05,3.22214]
[1776515887653,63.41,76113.65,30.0,0.98006,1e-05,3.22343]
[1776515887794,63.41,76108.5,30.0,0.98,1e-05,3.23153]
[1776515888801,63.41,76104.08,30.0,0.97995,1e-05,3.2384]
[1776515889807,63.41,76109.17,30.0,0.98001,1e-05,3.23073]
[1776515890815,63.41,76115.92,30.0,0.98008,1e-05,3.22057]
[1776515893836,63.41,76113.91,30.0,0.98006,1e-05,3.22403]
[1776515895850,63.41,76114.8,30.0,0.98006,1e-05,3.22293]
[1776515896857,63.41,76116.87,30.0,0.98009,1e-05,3.21991]
[1776515897863,63.41,76117.97,30.0,0.9801,1e-05,3.21838]
[1776515901891,63.42,76120.83,30.0,0.98013,1e-05,3.21459]
[1776515902899,63.42,76122.73,30.0,0.98015,1e-05,3.21185]
[1776515905920,63.42,76125.77,30.0,0.98018,1e-05,3.20768]
[1776515906927,63.42,76127.17,30.0,0.98019,1e-05,3.2057]
[1776515910955,63.42,76128.48,30.0,0.9802,1e-05,3.20432]
[1776515915990,63.43,76129.2,30.0,0.98022,1e-05,3.20194]
[1776515919011,63.43,76130.42,30.0,0.98023,1e-05,3.20053]
[1776515921028,63.43,76132.28,30.0,0.98025,1e-05,3.19801]
[1776515922035,63.43,76134.54,30.0,0.98027,1e-05,3.19474]
[1776515923041,63.43,76133.08,30.0,0.98026,1e-05,3.1971]
[1776515924049,63.43,76129.44,30.0,0.98021,1e-05,3.20276]
[1776515925056,63.43,76128.53,30.0,0.9802,1e-05,3.20427]
[1776515926063,63.43,76127.3,30.0,0.98019,1e-05,3.20626]
[1776515928082,63.43,76123.18,30.0,0.98014,1e-05,3.21277]
[1776515929089,63.43,76122.23,30.0,0.98013,1e-05,3.21433]
[1776515931103,63.44,76123.04,30.0,0.98013,1e-05,3.21332]
[1776515934124,63.44,76124.12,30.0,0.98014,1e-05,3.21202]
[1776515938152,63.44,76125.29,30.0,0.98015,1e-05,3.21071]
[1776515939159,63.44,76127.46,30.0,0.98018,1e-05,3.20754]
[1776515941173,63.44,76126.7,30.0,0.98017,1e-05,3.20895]
[1776515945201,63.44,76123.71,30.0,0.98013,1e-05,3.21399]
[1776515946208,63.44,76121.19,30.0,0.9801,1e-05,3.21793]
[1776515951243,63.45,76120.61,30.0,0.98009,1e-05,3.21939]
[1776515956278,63.45,76120.01,30.0,0.98008,1e-05,3.22088]
[1776515958292,63.45,76122.38,30.0,0.9801,1e-05,3.21751]
[1776515959299,63.45,76123.64,30.0,0.98012,1e-05,3.21572]
[1776515964334,63.45,76123.99,30.0,0.98012,1e-05,3.21582]
[1776515969368,63.46,76124.46,30.0,0.98012,1e-05,3.21575]
[1776515976418,63.46,76124.43,30.0,0.98012,1e-05,3.21466]
[1776515978432,63.46,76123.48,30.0,0.98011,1e-05,3.21637]
[1776515979439,63.46,76122.57,30.0,0.9801,1e-05,3.21788]
[1776515980446,63.46,76113.72,30.0,0.98,1e-05,3.23148]
[1776515981453,63.47,76108.68,30.0,0.97994,1e-05,3.2393]
[1776515982459,63.47,76105.4,30.0,0.9799,1e-05,3.24442]
[1776515983467,63.47,76104.5,30.0,0.97989,1e-05,3.24588]
[1776515984474,63.47,76101.13,30.0,0.97985,1e-05,3.25112]
[1776515986487,63.47,76104.1,30.0,0.97988,1e-05,3.24672]
[1776515988501,63.47,76101.19,30.0,0.97985,1e-05,3.25131]
[1776515989508,63.47,76100.07,30.0,0.97983,1e-05,3.2531]
[1776515991524,63.47,76098.93,30.0,0.97982,1e-05,3.25504]
[1776515994543,63.47,76098.0,30.0,0.97981,1e-05,3.25663]
[1776515996558,63.47,76097.06,30.0,0.9798,1e-05,3.25818]
[1776515998572,63.47,76094.44,30.0,0.97977,1e-05,3.2623]
[1776515999580,63.47,76093.24,30.0,0.97975,1e-05,3.26419]
[1776516005182,63.47,76092.54,30.0,0.97974,1e-05,3.26542]
[1776516005621,63.47,76088.84,30.0,0.9797,1e-05,3.27119]
[1776516006628,63.47,76086.89,30.0,0.97968,1e-05,3.27422]
[1776516007634,63.47,76082.94,30.0,0.97963,1e-05,3.28033]
[1776516008641,63.47,76087.7,30.0,0.97968,1e-05,3.27301]
[1776516009649,63.47,76089.41,30.0,0.9797,1e-05,3.2704]
[1776516015690,63.47,76088.72,30.0,0.9797,1e-05,3.27162]
[1776516018712,63.47,76092.63,30.0,0.97974,1e-05,3.26569]
[1776516019719,63.47,76095.44,30.0,0.97977,1e-05,3.26141]
[1776516020726,63.47,76096.53,30.0,0.97978,1e-05,3.25979]
[1776516021732,63.47,76099.58,30.0,0.97982,1e-05,3.25516]
[1776516022740,63.47,76103.43,30.0,0.97986,1e-05,3.24931]
[1776516023746,63.48,76104.28,30.0,0.97987,1e-05,3.24808]
[1776516025761,63.48,76105.82,30.0,0.97989,1e-05,3.24585]
[1776516030796,63.48,76106.17,30.0,0.97989,1e-05,3.24565]
[1776516031803,63.48,76107.15,30.0,0.97991,1e-05,3.24217]
[1776516032810,63.48,76110.35,30.0,0.97995,1e-05,3.23734]
[1776516037845,63.48,76110.43,30.0,0.97995,1e-05,3.23759]
[1776516042880,63.48,76110.06,30.0,0.97994,1e-05,3.23849]
[1776516044894,63.48,76114.85,30.0,0.98,1e-05,3.2313]
[1776516045901,63.48,76117.13,30.0,0.98002,1e-05,3.2279]
[1776516047915,63.48,76118.24,30.0,0.98003,1e-05,3.22638]
[1776516052949,63.49,76118.73,30.0,0.98003,1e-05,3.22607]
[1776516054964,63.49,76111.26,30.0,0.97995,1e-05,3.23765]
[1776516056978,63.49,76110.36,30.0,0.97994,1e-05,3.23917]
[1776516061006,63.49,76108.73,30.0,0.97992,1e-05,3.24194]
[1776516063020,63.49,76107.45,30.0,0.9799,1e-05,3.24402]
[1776516064027,63.49,76105.18,30.0,0.97987,1e-05,3.24755]
[1776516070069,63.49,76108.13,30.0,0.9799,1e-05,3.24336]
[1776516074097,63.49,76110.98,30.0,0.97994,1e-05,3.23925]
[1776516075104,63.49,76114.89,30.0,0.97998,1e-05,3.23335]
[1776516076111,63.49,76117.8,30.0,0.98001,1e-05,3.22899]
[1776516080138,63.49,76119.81,30.0,0.98003,1e-05,3.22628]
[1776516081145,63.49,76121.77,30.0,0.98005,1e-05,3.2234]
[1776516085179,63.5,76123.07,30.0,0.98007,1e-05,3.22183]
[1776516090214,63.5,76123.27,30.0,0.98006,1e-05,3.22208]
[1776516095249,63.5,76123.73,30.0,0.98008,1e-05,3.21992]
[1776516096256,63.5,76121.5,30.0,0.98005,1e-05,3.22342]
[1776516097263,63.5,76119.06,30.0,0.98002,1e-05,3.22725]
[1776516100284,63.5,76117.75,30.0,0.98001,1e-05,3.22956]
[1776516102298,63.51,76116.11,30.0,0.97999,1e-05,3.23226]
[1776516107333,63.51,76116.39,30.0,0.97999,1e-05,3.23232]
[1776516110356,63.51,76117.49,30.0,0.98,1e-05,3.23093]
[1776516111363,63.51,76118.47,30.0,0.98001,1e-05,3.22953]
[1776516112370,63.51,76119.48,30.0,0.98002,1e-05,3.22809]
[1776516117407,63.51,76119.68,30.0,0.98002,1e-05,3.22829]
[1776516119421,63.51,76118.4,30.0,0.98,1e-05,3.23045]
[1776516121435,63.51,76119.64,30.0,0.98001,1e-05,3.22876]
[1776516126470,63.52,76119.12,30.0,0.98,1e-05,3.23008]
[1776516129491,63.52,76120.71,30.0,0.98002,1e-05,3.22797]
[1776516130498,63.52,76122.82,30.0,0.98004,1e-05,3.22487]
[1776516131505,63.52,76124.45,30.0,0.98006,1e-05,3.2225]
[1776516135533,63.52,76120.91,30.0,0.98002,1e-05,3.22836]
[1776516136540,63.52,76115.54,30.0,0.97995,1e-05,3.23666]
[1776516137547,63.52,76112.53,30.0,0.97992,1e-05,3.24136]
[1776516138554,63.52,76111.23,30.0,0.9799,1e-05,3.24344]
[1776516140568,63.52,76110.16,30.0,0.97989,1e-05,3.24524]
[1776516145603,63.53,76109.09,30.0,0.97987,1e-05,3.24729]
[1776516148624,63.53,76111.76,30.0,0.9799,1e-05,3.24345]
[1776516151646,63.53,76112.95,30.0,0.97993,1e-05,3.23985]
[1776516152653,63.53,76115.57,30.0,0.97996,1e-05,3.23595]
[1776516154667,63.53,76117.12,30.0,0.97997,1e-05,3.23379]
[1776516159702,63.53,76117.68,30.0,0.97997,1e-05,3.23359]
[1776516164737,63.54,76117.18,30.0,0.97996,1e-05,3.23489]
[1776516165745,63.54,76116.2,30.0,0.97995,1e-05,3.2365]
[1776516171787,63.54,76115.51,30.0,0.97994,1e-05,3.23817]
[1776516176822,63.54,76119.48,30.0,0.97998,1e-05,3.23264]
[1776516177829,63.54,76121.49,30.0,0.98,1e-05,3.22969]
[1776516182864,63.55,76120.14,30.0,0.97998,1e-05,3.23232]
[1776516188906,63.55,76119.36,30.0,0.97997,1e-05,3.23418]
[1776516192488,63.55,76120.02,30.0,0.97998,1e-05,3.23328]
[1776516192818,63.55,76120.73,30.0,0.97998,1e-05,3.23241]
[1776516192942,63.55,76129.96,30.0,0.98009,1e-05,3.21849]
[1776516194366,63.55,76145.69,30.0,0.98026,1e-05,3.19481]
[1776516194955,63.55,76145.92,30.0,0.98027,1e-05,3.19464]
[1776516196969,63.55,76145.23,30.0,0.98026,1e-05,3.19603]
[1776516198983,63.56,76146.21,30.0,0.98026,1e-05,3.19489]
[1776516199990,63.56,76150.0,30.0,0.98031,1e-05,3.18934]
[1776516200810,63.56,76150.0,30.0,0.98031,1e-05,3.18934]
[1776516200996,63.56,76158.98,30.0,0.98041,1e-05,3.17601]
[1776516202004,63.56,76164.2,30.0,0.98046,1e-05,3.16838]
[1776516203321,63.56,76164.2,30.0,0.98046,1e-05,3.16838]
[1776516203422,63.56,76167.7,30.0,0.9805,1e-05,3.16334]
[1776516204097,63.56,76167.7,30.0,0.9805,1e-05,3.16334]
[1776516204586,63.56,76173.12,30.0,0.98056,1e-05,3.15546]
[1776516205024,63.56,76176.54,30.0,0.9806,1e-05,3.15058]
[1776516210060,63.57,76177.38,30.0,0.9806,1e-05,3.15054]
[1776516211067,63.57,76175.63,30.0,0.98059,1e-05,3.15138]
[1776516212616,63.57,76178.24,30.0,0.98061,1e-05,3.14772]
[1776516213622,63.57,76188.89,30.0,0.98073,1e-05,3.13212]
[1776516214088,63.57,76188.65,30.0,0.98073,1e-05,3.13275]
[1776516219123,63.58,76185.64,30.0,0.98068,1e-05,3.1386]
[1776516220129,63.58,76184.95,30.0,0.98067,1e-05,3.1399]
[1776516222144,63.58,76186.81,30.0,0.98069,1e-05,3.13767]
[1776516226172,63.59,76187.85,30.0,0.98069,1e-05,3.13721]
[1776516229193,63.59,76187.15,30.0,0.98068,1e-05,3.13906]
[1776516230199,63.59,76185.91,30.0,0.98066,1e-05,3.14118]
[1776516235237,63.6,76187.69,30.0,0.98067,1e-05,3.13985]
[1776516236244,63.6,76188.91,30.0,0.98069,1e-05,3.13831]
[1776516238258,63.6,76190.36,30.0,0.9807,1e-05,3.1367]
[1776516242286,63.61,76189.64,30.0,0.98068,1e-05,3.13887]
[1776516245307,63.61,76188.92,30.0,0.98067,1e-05,3.14077]
[1776516250343,63.62,76188.69,30.0,0.98065,1e-05,3.14248]
[1776516254371,63.62,76186.89,30.0,0.98063,1e-05,3.14626]
[1776516265449,63.64,76193.13,30.0,0.98067,1e-05,3.13989]
[1776516266456,63.64,76197.03,30.0,0.98072,1e-05,3.13438]
[1776516271491,63.65,76198.3,30.0,0.98073,1e-05,3.13193]
[1776516272498,63.65,76200.73,30.0,0.98076,1e-05,3.12861]
[1776516273505,63.65,76202.13,30.0,0.98077,1e-05,3.12682]
[1776516275519,63.65,76205.61,30.0,0.9808,1e-05,3.12226]
[1776516279550,63.66,76202.46,30.0,0.98076,1e-05,3.12812]
[1776516281561,63.66,76203.64,30.0,0.98077,1e-05,3.12696]
[1776516283726,63.66,76201.95,30.0,0.98075,1e-05,3.13005]
[1776516288610,63.67,76202.55,30.0,0.98074,1e-05,3.13061]
[1776516291687,63.68,76204.15,30.0,0.98075,1e-05,3.1291]
[1776516292694,63.68,76203.57,30.0,0.98074,1e-05,3.13025]
[1776516293701,63.68,76206.37,30.0,0.98077,1e-05,3.12639]
[1776516294708,63.68,76207.44,30.0,0.98078,1e-05,3.1251]
[1776516297472,63.68,76207.38,30.0,0.98078,1e-05,3.12578]
[1776516303771,63.69,76207.46,30.0,0.98076,1e-05,3.12774]
[1776516305785,63.7,76206.8,30.0,0.98075,1e-05,3.12931]
[1776516309813,63.7,76207.52,30.0,0.98075,1e-05,3.1294]
[1776516310820,63.7,76211.54,30.0,0.98079,1e-05,3.12374]
[1776516311043,63.7,76211.54,30.0,0.98079,1e-05,3.12374]
[1776516311228,63.7,76211.54,30.0,0.98079,1e-05,3.12374]
[1776516311827,63.7,76215.5,30.0,0.98084,1e-05,3.11817]
[1776516312834,63.71,76218.13,30.0,0.98086,1e-05,3.11459]
[1776516313841,63.71,76223.4,30.0,0.98092,1e-05,3.10712]
[1776516318876,63.72,76223.6,30.0,0.98091,1e-05,3.10874]
[1776516320997,63.72,76222.76,30.0,0.98089,1e-05,3.11061]
[1776516321898,63.72,76215.46,30.0,0.98081,1e-05,3.12169]
[1776516326933,63.73,76222.24,30.0,0.98087,1e-05,3.11311]
[1776516327939,63.73,76225.12,30.0,0.9809,1e-05,3.10917]
[1776516331120,63.73,76226.67,30.0,0.98093,1e-05,3.1058]
[1776516331968,63.74,76225.51,30.0,0.98091,1e-05,3.10782]
[1776516332975,63.74,76223.39,30.0,0.98089,1e-05,3.11124]
[1776516333982,63.74,76224.25,30.0,0.98089,1e-05,3.11027]
[1776516334989,63.74,76229.07,30.0,0.98094,1e-05,3.10347]
[1776516335996,63.74,76232.45,30.0,0.98098,1e-05,3.09881]
[1776516337002,63.74,76235.41,30.0,0.98101,1e-05,3.09478]
[1776516338009,63.75,76236.21,30.0,0.98101,1e-05,3.09393]
[1776516340024,63.75,76237.13,30.0,0.98102,1e-05,3.09323]
[1776516341031,63.75,76235.7,30.0,0.981,1e-05,3.09565]
[1776516344052,63.75,76233.76,30.0,0.98097,1e-05,3.09945]
[1776516346066,63.76,76236.91,30.0,0.981,1e-05,3.09545]
[1776516347073,63.76,76235.47,30.0,0.98099,1e-05,3.09789]
[1776516352107,63.77,76235.28,30.0,0.98097,1e-05,3.09974]
[1776516354963,63.77,76235.24,30.0,0.98097,1e-05,3.10042]
[1776516355129,63.77,76241.73,30.0,0.98104,1e-05,3.0912]
[1776516356136,63.77,76248.01,30.0,0.9811,1e-05,3.08233]
[1776516358150,63.78,76248.95,30.0,0.98111,1e-05,3.08164]
[1776516359149,63.78,76248.95,30.0,0.98111,1e-05,3.08164]
[1776516359188,63.78,76248.95,30.0,0.98111,1e-05,3.08164]
[1776516359571,63.78,76248.92,30.0,0.9811,1e-05,3.08203]
[1776516360174,63.78,76248.92,30.0,0.9811,1e-05,3.08203]
[1776516360204,63.78,76261.41,30.0,0.98124,1e-05,3.06415]
[1776516361174,63.78,76258.09,30.0,0.9812,1e-05,3.06936]
[1776516362180,63.78,76253.09,30.0,0.98114,1e-05,3.07702]
[1776516363712,63.78,76253.09,30.0,0.98114,1e-05,3.07702]
[1776516363716,63.79,76250.36,30.0,0.98111,1e-05,3.08136]
[1776516364197,63.79,76240.78,30.0,0.981,1e-05,3.09574]
[1776516365311,63.79,76240.78,30.0,0.981,1e-05,3.09574]
[1776516365335,63.79,76240.78,30.0,0.981,1e-05,3.09574]
[1776516365369,63.79,76243.51,30.0,0.98103,1e-05,3.09205]
[1776516366211,63.79,76250.31,30.0,0.9811,1e-05,3.08243]
[1776516367516,63.79,76250.31,30.0,0.9811,1e-05,3.08243]
[1776516367617,63.79,76245.13,30.0,0.98104,1e-05,3.09035]
[1776516368225,63.79,76242.06,30.0,0.98101,1e-05,3.09518]
[1776516369231,63.8,76236.99,30.0,0.98095,1e-05,3.10294]
[1776516370239,63.8,76235.35,30.0,0.98093,1e-05,3.10566]
[1776516371246,63.8,76232.87,30.0,0.9809,1e-05,3.10961]
[1776516373260,63.8,76234.83,30.0,0.98092,1e-05,3.10731]
[1776516374267,63.8,76232.18,30.0,0.98089,1e-05,3.11151]
[1776516375274,63.8,76230.67,30.0,0.98087,1e-05,3.11402]
[1776516376281,63.81,76231.57,30.0,0.98088,1e-05,3.11298]
[1776516377486,63.81,76236.19,30.0,0.98092,1e-05,3.10647]
[1776516380309,63.81,76244.44,30.0,0.98101,1e-05,3.09524]
[1776516382323,63.81,76240.77,30.0,0.98096,1e-05,3.10125]
[1776516383330,63.82,76237.59,30.0,0.98093,1e-05,3.10623]
[1776516384337,63.82,76235.86,30.0,0.9809,1e-05,3.10907]
[1776516385344,63.82,76237.33,30.0,0.98092,1e-05,3.1072]
[1776516388366,63.82,76233.4,30.0,0.98087,1e-05,3.11386]
[1776516389372,63.82,76231.21,30.0,0.98084,1e-05,3.11737]
[1776516390379,63.83,76230.01,30.0,0.98083,1e-05,3.11942]
[1776516392393,63.83,76229.06,30.0,0.98083,1e-05,3.11937]
[1776516394407,63.83,76227.54,30.0,0.9808,1e-05,3.12217]
[1776516396421,63.83,76226.53,30.0,0.98079,1e-05,3.1242]
[1776516397428,63.83,76223.46,30.0,0.98075,1e-05,3.12901]
[1776516403472,63.84,76222.99,30.0,0.98074,1e-05,3.13129]
[1776516406494,63.85,76222.08,30.0,0.98072,1e-05,3.13343]
[1776516409515,63.85,76226.28,30.0,0.98076,1e-05,3.12801]
[1776516410522,63.85,76227.42,30.0,0.98077,1e-05,3.12661]
[1776516413543,63.86,76228.3,30.0,0.98078,1e-05,3.12614]
[1776516416564,63.86,76229.87,30.0,0.98079,1e-05,3.12466]
[1776516421599,63.87,76230.38,30.0,0.98078,1e-05,3.12533]
[1776516424620,63.87,76231.46,30.0,0.98079,1e-05,3.12458]
[1776516426634,63.87,76235.32,30.0,0.98083,1e-05,3.11945]
[1776516427641,63.88,76236.36,30.0,0.98084,1e-05,3.11821]
[1776516430662,63.88,76237.87,30.0,0.98085,1e-05,3.11687]
[1776516431669,63.88,76238.88,30.0,0.98086,1e-05,3.11567]
[1776516436705,63.89,76239.31,30.0,0.98085,1e-05,3.11651]
[1776516438719,63.89,76243.49,30.0,0.98089,1e-05,3.11094]
[1776516439726,63.89,76244.38,30.0,0.9809,1e-05,3.10994]
[1776516441740,63.9,76245.42,30.0,0.98091,1e-05,3.10901]
[1776516443754,63.9,76246.32,30.0,0.98091,1e-05,3.10829]
[1776516448788,63.91,76247.56,30.0,0.98091,1e-05,3.10797]
[1776516449796,63.91,76250.01,30.0,0.98094,1e-05,3.10467]
[1776516450803,63.91,76246.93,30.0,0.9809,1e-05,3.1095]
[1776516451810,63.91,76242.04,30.0,0.98086,1e-05,3.11499]
[1776516452817,63.91,76241.13,30.0,0.98085,1e-05,3.1166]
[1776516457853,63.92,76241.12,30.0,0.98084,1e-05,3.11802]
[1776516458860,63.92,76245.47,30.0,0.98088,1e-05,3.11189]
[1776516459867,63.92,76247.29,30.0,0.9809,1e-05,3.10949]
[1776516460874,63.92,76250.5,30.0,0.98093,1e-05,3.10507]
[1776516463895,63.93,76251.3,30.0,0.98093,1e-05,3.10477]
[1776516469937,63.94,76252.35,30.0,0.98093,1e-05,3.10498]
[1776516471951,63.94,76255.08,30.0,0.98096,1e-05,3.10156]
[1776516472958,63.94,76257.3,30.0,0.98098,1e-05,3.09859]
[1776516473965,63.94,76256.34,30.0,0.98097,1e-05,3.10029]
[1776516479001,63.95,76257.16,30.0,0.98097,1e-05,3.10056]
[1776516481100,63.95,76257.16,30.0,0.98097,1e-05,3.10056]
[1776516481028,63.95,76255.96,30.0,0.98095,1e-05,3.10291]
[1776516482030,63.95,76241.31,30.0,0.98079,1e-05,3.12473]
[1776516483037,63.95,76232.97,30.0,0.98069,1e-05,3.13733]
[1776516484044,63.96,76232.03,30.0,0.98068,1e-05,3.13897]
[1776516484986,63.96,76232.03,30.0,0.98068,1e-05,3.13897]
[1776516491097,63.96,76222.65,30.0,0.98057,1e-05,3.15449]
[1776516492446,63.97,76217.62,30.0,0.98051,1e-05,3.1624]
[1776516498146,63.97,76223.97,30.0,0.98057,1e-05,3.15397]
[1776516502173,63.98,76218.99,30.0,0.98051,1e-05,3.16244]
[1776516506202,63.98,76222.35,30.0,0.98054,1e-05,3.15828]
[1776516507209,63.98,76224.31,30.0,0.98056,1e-05,3.15559]
[1776516508216,63.98,76226.26,30.0,0.98058,1e-05,3.15292]
[1776516509222,63.98,76224.86,30.0,0.98056,1e-05,3.15522]
[1776516510230,63.98,76223.55,30.0,0.98055,1e-05,3.15739]
[1776516511237,63.99,76220.26,30.0,0.98052,1e-05,3.16049]
[1776516513251,63.99,76222.24,30.0,0.98054,1e-05,3.15798]
[1776516514258,63.99,76224.75,30.0,0.98056,1e-05,3.15448]
[1776516515271,63.99,76228.15,30.0,0.9806,1e-05,3.14966]
[1776516516277,63.99,76232.61,30.0,0.98065,1e-05,3.14329]
[1776516517283,63.99,76238.65,30.0,0.98071,1e-05,3.13461]
[1776516518291,63.99,76244.01,30.0,0.98077,1e-05,3.12697]
[1776516523327,64.0,76244.39,30.0,0.98076,1e-05,3.1278]
[1776516524333,64.0,76248.02,30.0,0.9808,1e-05,3.12273]
[1776516527361,64.01,76249.0,30.0,0.98081,1e-05,3.12214]
[1776516529375,64.01,76246.32,30.0,0.98077,1e-05,3.12666]
[1776516531389,64.01,76244.28,30.0,0.98075,1e-05,3.13021]
[1776516532396,64.01,76241.1,30.0,0.98071,1e-05,3.13517]
[1776516533403,64.01,76242.43,30.0,0.98072,1e-05,3.13347]
[1776516539446,64.02,76241.93,30.0,0.98071,1e-05,3.13576]
[1776516543475,64.03,76238.3,30.0,0.98066,1e-05,3.14213]
[1776516544481,64.03,76235.34,30.0,0.98062,1e-05,3.14674]
[1776516545488,64.03,76233.43,30.0,0.9806,1e-05,3.1498]
[1776516548509,64.03,76234.47,30.0,0.98061,1e-05,3.14892]
[1776516549516,64.03,76235.32,30.0,0.98062,1e-05,3.14788]
[1776516550523,64.03,76234.46,30.0,0.9806,1e-05,3.14938]
[1776516554550,64.04,76236.87,30.0,0.98062,1e-05,3.14667]
[1776516555558,64.04,76238.16,30.0,0.98064,1e-05,3.14498]
[1776516556564,64.04,76239.54,30.0,0.98065,1e-05,3.14316]
[1776516558578,64.04,76247.79,30.0,0.98074,1e-05,3.13143]
[1776516559585,64.04,76251.05,30.0,0.98077,1e-05,3.12687]
[1776516562606,64.05,76252.37,30.0,0.98078,1e-05,3.12567]
[1776516564621,64.05,76250.93,30.0,0.98076,1e-05,3.12829]
[1776516565628,64.05,76249.82,30.0,0.98075,1e-05,3.13017]
[1776516570663,64.06,76249.75,30.0,0.98074,1e-05,3.13147]
[1776516572676,64.06,76248.93,30.0,0.98074,1e-05,3.13113]
[1776516573684,64.06,76248.05,30.0,0.98073,1e-05,3.13266]
[1776516575698,64.06,76248.97,30.0,0.98073,1e-05,3.13177]
[1776516580732,64.07,76249.26,30.0,0.98073,1e-05,3.13249]
[1776516581740,64.07,76250.19,30.0,0.98074,1e-05,3.13134]
[1776516586777,64.07,76250.45,30.0,0.98073,1e-05,3.1321]
[1776516592820,64.08,76259.14,30.0,0.98082,1e-05,3.12067]
[1776516595841,64.09,76262.53,30.0,0.98085,1e-05,3.11642]
[1776516596848,64.09,76267.26,30.0,0.9809,1e-05,3.10973]
[1776516600793,64.09,76267.01,30.0,0.98089,1e-05,3.11088]
[1776516601152,64.09,76267.01,30.0,0.98089,1e-05,3.11088]
[1776516600876,64.09,76268.83,30.0,0.98091,1e-05,3.10847]
[1776516601883,64.09,76275.73,30.0,0.98098,1e-05,3.09864]
[1776516602890,64.09,76268.0,30.0,0.98089,1e-05,3.11023]
[1776516603897,64.1,76263.33,30.0,0.98084,1e-05,3.11734]
[1776516604754,64.1,76263.33,30.0,0.98084,1e-05,3.11734]
[1776516604905,64.1,76265.01,30.0,0.98086,1e-05,3.11512]
[1776516605912,64.1,76266.33,30.0,0.98087,1e-05,3.11344]
[1776516608933,64.1,76268.03,30.0,0.98088,1e-05,3.11172]
[1776516611955,64.11,76266.43,30.0,0.98086,1e-05,3.11484]
[1776516613969,64.11,76265.08,30.0,0.98084,1e-05,3.11732]
[1776516619004,64.11,76265.25,30.0,0.98084,1e-05,3.11832]
[1776516623033,64.12,76266.22,30.0,0.98084,1e-05,3.1179]
[1776516623825,64.12,76266.22,30.0,0.98084,1e-05,3.1179]
[1776516624040,64.12,76275.04,30.0,0.98093,1e-05,3.10523]
[1776516625047,64.12,76277.86,30.0,0.98096,1e-05,3.10138]
[1776516630081,64.13,76278.24,30.0,0.98096,1e-05,3.10224]
[1776516631089,64.13,76281.88,30.0,0.981,1e-05,3.09521]
[1776516632096,64.13,76283.26,30.0,0.98102,1e-05,3.09349]
[1776516634028,64.13,76282.97,30.0,0.98101,1e-05,3.09421]
[1776516634164,64.13,76282.97,30.0,0.98101,1e-05,3.09421]
[1776516634112,64.13,76278.69,30.0,0.98096,1e-05,3.10076]
[1776516635119,64.14,76270.14,30.0,0.98087,1e-05,3.11356]
[1776516636126,64.14,76268.35,30.0,0.98085,1e-05,3.11647]
[1776516636445,64.14,76268.35,30.0,0.98085,1e-05,3.11647]
[1776516642167,64.15,76268.5,30.0,0.98084,1e-05,3.11782]
[1776516648210,64.15,76267.92,30.0,0.98082,1e-05,3.12026]
[1776516649217,64.15,76266.74,30.0,0.9808,1e-05,3.12226]
[1776516651231,64.16,76267.64,30.0,0.98081,1e-05,3.12147]
[1776516652240,64.16,76270.29,30.0,0.98084,1e-05,3.11784]
[1776516657274,64.16,76270.58,30.0,0.98083,1e-05,3.11878]
[1776516658280,64.17,76271.32,30.0,0.98084,1e-05,3.11797]
[1776516660187,64.17,76271.32,30.0,0.98084,1e-05,3.11797]
[1776516659287,64.17,76272.62,30.0,0.98085,1e-05,3.11634]
[1776516661086,64.17,76272.62,30.0,0.98085,1e-05,3.11634]
[1776516661184,64.17,76277.35,30.0,0.9809,1e-05,3.10997]
[1776516662309,64.17,76272.32,30.0,0.98084,1e-05,3.11763]
[1776516663316,64.17,76269.1,30.0,0.9808,1e-05,3.12264]
[1776516666338,64.18,76269.94,30.0,0.98081,1e-05,3.12223]
[1776516667631,64.18,76269.94,30.0,0.98081,1e-05,3.12223]
[1776516667640,64.18,76272.48,30.0,0.98083,1e-05,3.11904]
[1776516668354,64.18,76277.45,30.0,0.98088,1e-05,3.11176]
[1776516669359,64.18,76279.92,30.0,0.98091,1e-05,3.10871]
[1776516672381,64.19,76280.99,30.0,0.98091,1e-05,3.10803]
[1776516677416,64.19,76281.56,30.0,0.98091,1e-05,3.10867]
[1776516682451,64.2,76282.16,30.0,0.9809,1e-05,3.10924]
[1776516686479,64.21,76283.17,30.0,0.98091,1e-05,3.10891]
[1776516688543,64.21,76283.21,30.0,0.9809,1e-05,3.10914]
[1776516688590,64.21,76278.49,30.0,0.98085,1e-05,3.11633]
[1776516689500,64.21,76271.64,30.0,0.98077,1e-05,3.12665]
[1776516690507,64.21,76270.77,30.0,0.98076,1e-05,3.12818]
[1776516692263,64.21,76270.77,30.0,0.98076,1e-05,3.12818]
[1776516697556,64.22,76269.93,30.0,0.98075,1e-05,3.12919]
[1776516699570,64.22,76270.6,30.0,0.98076,1e-05,3.12872]
[1776516701584,64.23,76271.78,30.0,0.98077,1e-05,3.1275]
[1776516702591,64.23,76272.69,30.0,0.98077,1e-05,3.12643]
[1776516707625,64.23,76272.34,30.0,0.98076,1e-05,3.12825]
[1776516709640,64.24,76273.18,30.0,0.98077,1e-05,3.12753]
[1776516710647,64.24,76273.91,30.0,0.98077,1e-05,3.12672]
[1776516712661,64.24,76273.15,30.0,0.98076,1e-05,3.12836]
[1776516715682,64.24,76271.5,30.0,0.98074,1e-05,3.13156]
[1776516722731,64.25,76272.34,30.0,0.98073,1e-05,3.13209]
[1776516726758,64.26,76274.2,30.0,0.98075,1e-05,3.13037]
[1776516730513,64.26,76274.37,30.0,0.98074,1e-05,3.13089]
[1776516730787,64.26,76276.38,30.0,0.98076,1e-05,3.1282]
[1776516731794,64.26,76278.76,30.0,0.98079,1e-05,3.12497]
[1776516734814,64.27,76278.05,30.0,0.98077,1e-05,3.1268]
[1776516735822,64.27,76279.03,30.0,0.98078,1e-05,3.12562]
[1776516738842,64.27,76277.72,30.0,0.98076,1e-05,3.12832]
[1776516744885,64.28,76280.3,30.0,0.98078,1e-05,3.12606]
[1776516748913,64.29,76279.51,30.0,0.98076,1e-05,3.12823]
[1776516749920,64.29,76276.4,30.0,0.98073,1e-05,3.13304]
[1776516750927,64.29,76275.22,30.0,0.98071,1e-05,3.13502]
[1776516755962,64.29,76275.47,30.0,0.98072,1e-05,3.13382]
[1776516759990,64.3,76276.7,30.0,0.98072,1e-05,3.13295]
[1776516760997,64.3,76277.64,30.0,0.98073,1e-05,3.13181]
[1776516762451,64.3,76277.6,30.0,0.98073,1e-05,3.13211]
[1776516766032,64.31,76279.09,30.0,0.98074,1e-05,3.13087]
[1776516767039,64.31,76278.32,30.0,0.98073,1e-05,3.13224]
[1776516768046,64.31,76277.0,30.0,0.98071,1e-05,3.13441]
[1776516769053,64.31,76276.27,30.0,0.9807,1e-05,3.13571]
[1776516772075,64.31,76274.48,30.0,0.98068,1e-05,3.13903]
[1776516773082,64.31,76272.58,30.0,0.98066,1e-05,3.14204]
[1776516774089,64.31,76271.47,30.0,0.98064,1e-05,3.1439]
[1776516781138,64.32,76271.28,30.0,0.98063,1e-05,3.14567]
[1776516788187,64.33,76271.42,30.0,0.98062,1e-05,3.14694]
[1776516790201,64.33,76274.74,30.0,0.98066,1e-05,3.14248]
[1776516792215,64.33,76273.72,30.0,0.98064,1e-05,3.14442]
[1776516795236,64.34,76272.79,30.0,0.98063,1e-05,3.14643]
[1776516800271,64.34,76271.97,30.0,0.98061,1e-05,3.14869]
[1776516801278,64.34,76273.15,30.0,0.98062,1e-05,3.14716]
[1776516804301,64.35,76271.82,30.0,0.9806,1e-05,3.14975]
[1776516805308,64.35,76269.56,30.0,0.98058,1e-05,3.15329]
[1776516806315,64.35,76268.57,30.0,0.98056,1e-05,3.15496]
[1776516811352,64.35,76268.45,30.0,0.98057,1e-05,3.15411]
[1776516812359,64.35,76267.42,30.0,0.98055,1e-05,3.15582]
[1776516815380,64.36,76268.32,30.0,0.98056,1e-05,3.15509]
[1776516817394,64.36,76269.44,30.0,0.98057,1e-05,3.15383]
[1776516819407,64.36,76270.18,30.0,0.98057,1e-05,3.15314]
[1776516824445,64.37,76270.28,30.0,0.98057,1e-05,3.15401]
[1776516830488,64.37,76270.45,30.0,0.98056,1e-05,3.15517]
[1776516840559,64.38,76270.55,30.0,0.98055,1e-05,3.15701]
[1776516844587,64.39,76269.32,30.0,0.98053,1e-05,3.15961]
[1776516849622,64.39,76269.17,30.0,0.98052,1e-05,3.16079]
[1776516856671,64.4,76269.33,30.0,0.98051,1e-05,3.16187]
[1776516861706,64.4,76269.69,30.0,0.98051,1e-05,3.16226]
[1776516867748,64.41,76269.63,30.0,0.9805,1e-05,3.16344]
[1776516872782,64.41,76269.61,30.0,0.9805,1e-05,3.16234]
[1776516873783,64.41,76269.61,30.0,0.9805,1e-05,3.16234]
[1776516874513,64.41,76269.58,30.0,0.9805,1e-05,3.16256]
[1776516874797,64.41,76275.44,30.0,0.98057,1e-05,3.1541]
[1776516875804,64.41,76270.71,30.0,0.98051,1e-05,3.16127]
[1776516876811,64.42,76269.62,30.0,0.9805,1e-05,3.16306]
[1776516878678,64.42,76269.03,30.0,0.98049,1e-05,3.16411]
[1776516878825,64.42,76263.38,30.0,0.98043,1e-05,3.17264]
[1776516879831,64.41,76261.57,30.0,0.98041,1e-05,3.1748]
[1776516882712,64.41,76260.92,30.0,0.98041,1e-05,3.17472]
[1776516882853,64.41,76259.82,30.0,0.9804,1e-05,3.17583]
[1776516885874,64.4,76259.08,30.0,0.98041,1e-05,3.17548]
[1776516888894,64.39,76261.2,30.0,0.98044,1e-05,3.17112]
[1776516889901,64.39,76263.34,30.0,0.98046,1e-05,3.16756]
[1776516891916,64.39,76262.25,30.0,0.98046,1e-05,3.16839]
[1776516894937,64.38,76261.07,30.0,0.98045,1e-05,3.16896]
[1776516895944,64.38,76256.2,30.0,0.9804,1e-05,3.17579]
[1776516896950,64.38,76253.72,30.0,0.98038,1e-05,3.17906]
[1776516900981,64.37,76255.99,30.0,0.98041,1e-05,3.17406]
[1776516907021,64.36,76255.39,30.0,0.98043,1e-05,3.17256]
[1776516909035,64.35,76265.87,30.0,0.98055,1e-05,3.15626]
[1776516910042,64.35,76270.79,30.0,0.9806,1e-05,3.14864]
[1776516911049,64.35,76271.95,30.0,0.98062,1e-05,3.14658]
[1776516912266,64.35,76271.95,30.0,0.98062,1e-05,3.14658]
[1776516921886,64.36,76272.82,30.0,0.98062,1e-05,3.14634]
[1776516922126,64.36,76264.4,30.0,0.98053,1e-05,3.15897]
[1776516923132,64.36,76261.31,30.0,0.98049,1e-05,3.16374]
[1776516924139,64.36,76259.16,30.0,0.98047,1e-05,3.16711]
[1776516926154,64.36,76260.17,30.0,0.98047,1e-05,3.16598]
[1776516927161,64.36,76265.68,30.0,0.98053,1e-05,3.15802]
[1776516928167,64.36,76268.11,30.0,0.98056,1e-05,3.15464]
[1776516930099,64.36,76268.36,30.0,0.98056,1e-05,3.15448]
[1776516930359,64.37,76272.41,30.0,0.9806,1e-05,3.14871]
[1776516931189,64.37,76279.61,30.0,0.98069,1e-05,3.13633]
[1776516936223,64.37,76279.87,30.0,0.98069,1e-05,3.13713]
[1776516937230,64.37,76281.53,30.0,0.9807,1e-05,3.13493]
[1776516942266,64.38,76281.27,30.0,0.98069,1e-05,3.13649]
[1776516945290,64.38,76281.2,30.0,0.98069,1e-05,3.13707]
[1776516945381,64.38,76281.2,30.0,0.98069,1e-05,3.1373]
[1776516945553,64.38,76281.2,30.0,0.98069,1e-05,3.1373]
[1776516946368,64.38,76281.2,30.0,0.98069,1e-05,3.1373]
[1776516946444,64.38,76281.2,30.0,0.98069,1e-05,3.1373]
[1776516946498,64.38,76290.04,30.0,0.98078,1e-05,3.12457]
[1776516947301,64.38,76283.71,30.0,0.98071,1e-05,3.1341]
[1776516948308,64.39,76279.07,30.0,0.98066,1e-05,3.14116]
[1776516949315,64.39,76276.89,30.0,0.98063,1e-05,3.14459]
[1776516953343,64.39,76276.01,30.0,0.98062,1e-05,3.14675]
[1776516954353,64.39,76275.04,30.0,0.9806,1e-05,3.14839]
[1776516955362,64.39,76272.45,30.0,0.98057,1e-05,3.15242]
[1776516963418,64.4,76272.41,30.0,0.98056,1e-05,3.1541]
[1776516969459,64.41,76273.64,30.0,0.98057,1e-05,3.15349]
[1776516974495,64.41,76275.74,30.0,0.98058,1e-05,3.15142]
[1776516975502,64.41,76282.95,30.0,0.98066,1e-05,3.14101]
[1776516977516,64.42,76282.52,30.0,0.98065,1e-05,3.14208]
[1776516979555,64.42,76283.26,30.0,0.98066,1e-05,3.14121]
[1776516980456,64.42,76283.91,30.0,0.98066,1e-05,3.14048]
[1776516980543,64.42,76233.33,30.0,0.9801,1e-05,3.2157]
[1776516981544,64.42,76224.76,30.0,0.98,1e-05,3.22877]
[1776516982551,64.42,76223.61,30.0,0.97999,1e-05,3.23055]
[1776516983558,64.42,76224.83,30.0,0.98,1e-05,3.22876]
[1776516983625,64.42,76224.83,30.0,0.98,1e-05,3.22876]
[1776516984270,64.42,76224.83,30.0,0.98,1e-05,3.22876]
[1776516986579,64.42,76228.02,30.0,0.98004,1e-05,3.22409]
[1776516987586,64.42,76229.67,30.0,0.98006,1e-05,3.22165]
[1776516993631,64.42,76230.06,30.0,0.98007,1e-05,3.21931]
[1776516998666,64.42,76228.93,30.0,0.98006,1e-05,3.22132]
[1776516999673,64.42,76227.92,30.0,0.98004,1e-05,3.22288]
[1776517005715,64.43,76228.7,30.0,0.98005,1e-05,3.22197]
[1776517011757,64.43,76228.53,30.0,0.98005,1e-05,3.22248]
[1776517021831,64.43,76226.73,30.0,0.98002,1e-05,3.22558]
[1776517022838,64.43,76224.85,30.0,0.98,1e-05,3.22844]
[1776517024852,64.43,76223.86,30.0,0.97999,1e-05,3.22998]
[1776517029887,64.43,76223.68,30.0,0.97999,1e-05,3.23038]
[1776517030894,64.43,76225.09,30.0,0.98,1e-05,3.22829]
[1776517032908,64.43,76226.34,30.0,0.98002,1e-05,3.22648]
[1776517033914,64.43,76227.63,30.0,0.98003,1e-05,3.22458]
[1776517035929,64.43,76226.34,30.0,0.98002,1e-05,3.22659]
[1776517036941,64.43,76224.84,30.0,0.98,1e-05,3.22887]
[1776517041976,64.43,76224.61,30.0,0.98,1e-05,3.22936]
[1776517051456,64.43,76224.61,30.0,0.98,1e-05,3.22936]
[1776517052050,64.43,76230.52,30.0,0.98007,1e-05,3.21875]
[1776517053057,64.43,76235.51,30.0,0.98013,1e-05,3.21133]
[1776517057085,64.43,76236.55,30.0,0.98014,1e-05,3.21002]
[1776517062120,64.44,76236.47,30.0,0.98014,1e-05,3.21044]
[1776517069169,64.44,76238.01,30.0,0.98015,1e-05,3.20855]
[1776517070176,64.44,76239.28,30.0,0.98016,1e-05,3.20672]
[1776517075210,64.44,76239.68,30.0,0.98017,1e-05,3.20648]
[1776517080246,64.44,76239.74,30.0,0.98016,1e-05,3.20677]
[1776517082260,64.44,76240.56,30.0,0.98017,1e-05,3.20569]
[1776517083267,64.44,76241.91,30.0,0.98019,1e-05,3.20375]
[1776517086288,64.44,76242.92,30.0,0.9802,1e-05,3.20248]
[1776517087858,64.44,76242.99,30.0,0.9802,1e-05,3.20245]
[1776517087904,64.44,76242.99,30.0,0.9802,1e-05,3.20245]
[1776517088302,64.44,76248.15,30.0,0.98025,1e-05,3.19484]
[1776517089308,64.45,76253.8,30.0,0.98031,1e-05,3.18653]
[1776517090316,64.45,76252.68,30.0,0.9803,1e-05,3.1883]
[1776517091966,64.45,76252.76,30.0,0.9803,1e-05,3.18829]
[1776517093452,64.45,76249.44,30.0,0.98026,1e-05,3.19343]
[1776517094344,64.45,76247.86,30.0,0.98024,1e-05,3.19588]
[1776517100386,64.45,76248.69,30.0,0.98025,1e-05,3.19518]
[1776517107435,64.45,76249.28,30.0,0.98025,1e-05,3.19493]
[1776517108442,64.45,76247.84,30.0,0.98024,1e-05,3.19716]
[1776517110456,64.45,76245.89,30.0,0.98021,1e-05,3.20023]
[1776517111463,64.46,76243.14,30.0,0.98019,1e-05,3.20237]
[1776517116498,64.46,76243.8,30.0,0.9802,1e-05,3.20176]
[1776517121532,64.46,76243.63,30.0,0.98019,1e-05,3.2024]
[1776517128582,64.46,76243.53,30.0,0.98019,1e-05,3.20308]
[1776517129589,64.46,76245.38,30.0,0.98021,1e-05,3.20039]
[1776517130596,64.46,76246.36,30.0,0.98022,1e-05,3.19902]
[1776517135631,64.46,76246.5,30.0,0.98022,1e-05,3.19922]
[1776517141673,64.47,76246.51,30.0,0.98021,1e-05,3.1997]
[1776517146708,64.47,76246.33,30.0,0.98021,1e-05,3.20036]
[1776517152750,64.47,76246.23,30.0,0.9802,1e-05,3.20099]
[1776517155771,64.47,76244.94,30.0,0.98019,1e-05,3.20314]
[1776517162819,64.47,76244.28,30.0,0.98018,1e-05,3.20471]
[1776517167855,64.48,76244.31,30.0,0.98017,1e-05,3.20502]
[1776517170875,64.48,76243.49,30.0,0.98016,1e-05,3.20646]
[1776517171883,64.48,76242.2,30.0,0.98016,1e-05,3.20641]
[1776517172893,64.48,76239.16,30.0,0.98013,1e-05,3.21101]
[1776517173900,64.48,76235.45,30.0,0.98008,1e-05,3.21662]
[1776517176921,64.48,76234.57,30.0,0.98007,1e-05,3.21809]
[1776517181955,64.48,76232.91,30.0,0.98005,1e-05,3.22081]
[1776517183970,64.48,76231.93,30.0,0.98004,1e-05,3.22236]
[1776517187998,64.48,76230.46,30.0,0.98002,1e-05,3.22472]
[1776517190012,64.48,76232.86,30.0,0.98005,1e-05,3.22118]
[1776517191019,64.48,76234.85,30.0,0.98007,1e-05,3.21824]
[1776517193033,64.48,76239.16,30.0,0.98012,1e-05,3.21189]
[1776517194039,64.48,76242.37,30.0,0.98016,1e-05,3.20715]
[1776517195052,64.48,76240.65,30.0,0.98014,1e-05,3.20978]
[1776517199080,64.48,76239.86,30.0,0.98012,1e-05,3.2112]
[1776517201100,64.49,76236.58,30.0,0.98009,1e-05,3.21622]
[1776517202107,64.49,76230.69,30.0,0.98002,1e-05,3.22509]
[1776517203114,64.49,76226.86,30.0,0.97998,1e-05,3.23087]
[1776517205128,64.49,76232.4,30.0,0.98004,1e-05,3.22262]
[1776517206135,64.49,76233.7,30.0,0.98005,1e-05,3.22071]
[1776517207142,64.49,76236.9,30.0,0.98009,1e-05,3.21597]
[1776517208149,64.49,76238.61,30.0,0.98011,1e-05,3.21346]
[1776517213184,64.49,76238.84,30.0,0.98011,1e-05,3.21339]
[1776517214195,64.49,76239.63,30.0,0.98012,1e-05,3.21226]
[1776517217216,64.49,76241.81,30.0,0.98014,1e-05,3.20916]
[1776517219230,64.49,76243.26,30.0,0.98016,1e-05,3.20711]
[1776517221244,64.49,76244.38,30.0,0.98017,1e-05,3.20555]
[1776517224859,64.49,76239.42,30.0,0.98011,1e-05,3.21313]
[1776517225272,64.49,76213.42,30.0,0.97982,1e-05,3.25216]
[1776517226279,64.49,76206.96,30.0,0.97974,1e-05,3.26196]
[1776517227302,64.49,76210.64,30.0,0.97979,1e-05,3.25638]
[1776517228473,64.49,76210.64,30.0,0.97979,1e-05,3.25638]
[1776517228483,64.49,76212.0,30.0,0.9798,1e-05,3.25429]
[1776517231330,64.49,76207.06,30.0,0.97976,1e-05,3.2596]
[1776517235494,64.49,76206.67,30.0,0.97975,1e-05,3.26008]
[1776517235681,64.49,76206.12,30.0,0.97975,1e-05,3.26082]
[1776517236443,64.49,76206.12,30.0,0.97975,1e-05,3.26082]
[1776517236456,64.49,76201.41,30.0,0.9797,1e-05,3.2679]
[1776517237372,64.49,76195.93,30.0,0.97963,1e-05,3.27621]
[1776517239385,64.49,76196.19,30.0,0.97964,1e-05,3.27562]
[1776517240393,64.49,76200.49,30.0,0.97969,1e-05,3.26903]
[1776517241400,64.49,76202.29,30.0,0.97971,1e-05,3.26625]
[1776517242407,64.49,76203.31,30.0,0.97972,1e-05,3.26471]
[1776517243414,64.49,76205.83,30.0,0.97975,1e-05,3.26079]
[1776517244421,64.49,76206.95,30.0,0.97976,1e-05,3.25906]
[1776517245428,64.49,76208.55,30.0,0.97978,1e-05,3.25661]
[1776517246435,64.49,76206.05,30.0,0.97975,1e-05,3.26035]
[1776517247442,64.49,76205.27,30.0,0.97974,1e-05,3.26149]
[1776517249456,64.49,76207.2,30.0,0.97977,1e-05,3.25849]
[1776517254491,64.48,76206.63,30.0,0.97976,1e-05,3.25917]
[1776517255497,64.48,76204.87,30.0,0.97974,1e-05,3.26179]
[1776517257512,64.48,76203.45,30.0,0.97973,1e-05,3.26385]
[1776517258519,64.48,76202.23,30.0,0.97971,1e-05,3.26565]
[1776517259526,64.48,76201.38,30.0,0.9797,1e-05,3.26689]
[1776517261540,64.48,76199.15,30.0,0.97968,1e-05,3.27017]
[1776517263554,64.48,76198.11,30.0,0.97967,1e-05,3.27163]
[1776517267582,64.48,76197.01,30.0,0.97966,1e-05,3.27308]
[1776517270603,64.48,76195.85,30.0,0.97964,1e-05,3.27467]
[1776517271612,64.48,76194.7,30.0,0.97963,1e-05,3.27635]
[1776517276647,64.48,76193.69,30.0,0.97962,1e-05,3.2776]
[1776517278661,64.48,76191.51,30.0,0.9796,1e-05,3.2808]
[1776517279668,64.48,76194.05,30.0,0.97963,1e-05,3.27688]
[1776517280675,64.48,76196.13,30.0,0.97965,1e-05,3.27367]
[1776517281682,64.48,76195.33,30.0,0.97964,1e-05,3.27484]
[1776517285710,64.48,76198.82,30.0,0.97968,1e-05,3.26935]
[1776517290745,64.48,76199.39,30.0,0.97969,1e-05,3.2683]
[1776517295779,64.48,76198.92,30.0,0.9797,1e-05,3.26677]
[1776517300814,64.47,76199.8,30.0,0.97971,1e-05,3.26527]
[1776517314913,64.47,76199.48,30.0,0.97971,1e-05,3.26531]
[1776517318948,64.47,76198.69,30.0,0.9797,1e-05,3.26639]
[1776517320962,64.47,76196.02,30.0,0.97967,1e-05,3.27037]
[1776517323983,64.47,76194.99,30.0,0.97966,1e-05,3.27184]
[1776517328012,64.47,76193.25,30.0,0.97964,1e-05,3.27435]
[1776517329018,64.47,76192.3,30.0,0.97963,1e-05,3.27575]
[1776517331033,64.47,76191.48,30.0,0.97962,1e-05,3.27692]
[1776517337075,64.47,76191.48,30.0,0.97962,1e-05,3.2767]
[1776517340096,64.47,76193.7,30.0,0.97965,1e-05,3.27322]
[1776517341103,64.47,76195.31,30.0,0.97967,1e-05,3.27075]
[1776517345131,64.47,76196.58,30.0,0.97968,1e-05,3.26873]
[1776517350166,64.47,76196.91,30.0,0.97969,1e-05,3.26813]
[1776517354193,64.47,76195.5,30.0,0.97969,1e-05,3.26814]
[1776517362251,64.47,76195.4,30.0,0.97969,1e-05,3.26814]
[1776517367288,64.47,76195.8,30.0,0.97969,1e-05,3.26744]
[1776517372323,64.47,76196.37,30.0,0.9797,1e-05,3.26649]
[1776517374342,64.46,76204.6,30.0,0.97979,1e-05,3.25401]
[1776517375349,64.47,76215.92,30.0,0.97992,1e-05,3.23695]
[1776517376356,64.47,76217.81,30.0,0.97994,1e-05,3.23415]
[1776517380384,64.47,76220.56,30.0,0.97997,1e-05,3.23017]
[1776517381390,64.47,76219.3,30.0,0.97996,1e-05,3.23209]
[1776517382398,64.47,76218.58,30.0,0.97995,1e-05,3.23321]
[1776517383404,64.47,76221.79,30.0,0.97998,1e-05,3.22843]
[1776517387457,64.47,76222.87,30.0,0.98,1e-05,3.22695]
[1776517391460,64.47,76223.91,30.0,0.98001,1e-05,3.22553]
[1776517392467,64.47,76224.85,30.0,0.98002,1e-05,3.22415]
[1776517394482,64.47,76225.54,30.0,0.98002,1e-05,3.22319]
[1776517396497,64.47,76227.73,30.0,0.98005,1e-05,3.21997]
[1776517397503,64.47,76230.68,30.0,0.98008,1e-05,3.21559]
[1776517402537,64.47,76230.74,30.0,0.98008,1e-05,3.21571]
[1776517407572,64.47,76230.26,30.0,0.98007,1e-05,3.21667]
[1776517410594,64.47,76233.19,30.0,0.98011,1e-05,3.21242]
[1776517411899,64.47,76233.19,30.0,0.98011,1e-05,3.21242]
[1776517411940,64.47,76233.9,30.0,0.98012,1e-05,3.20936]
[1776517412609,64.47,76235.02,30.0,0.98014,1e-05,3.20774]
[1776517413615,64.47,76235.8,30.0,0.98015,1e-05,3.20664]
[1776517416637,64.47,76236.66,30.0,0.98015,1e-05,3.20553]
[1776517418651,64.47,76237.5,30.0,0.98016,1e-05,3.20441]
[1776517421179,64.47,76237.13,30.0,0.98016,1e-05,3.20509]
[1776517421671,64.47,76230.97,30.0,0.98009,1e-05,3.21435]
[1776517422678,64.48,76223.13,30.0,0.98,1e-05,3.22614]
[1776517428721,64.48,76222.89,30.0,0.97999,1e-05,3.22668]
[1776517432749,64.48,76224.01,30.0,0.98001,1e-05,3.22513]
[1776517435769,64.48,76224.83,30.0,0.98001,1e-05,3.22402]
[1776517439798,64.48,76224.11,30.0,0.98001,1e-05,3.22526]
[1776517440805,64.48,76222.88,30.0,0.97999,1e-05,3.22714]
[1776517441812,64.48,76216.17,30.0,0.97992,1e-05,3.23726]
[1776517442819,64.48,76213.29,30.0,0.97988,1e-05,3.24161]
[1776517444833,64.48,76211.65,30.0,0.97986,1e-05,3.2441]
[1776517446846,64.48,76210.87,30.0,0.97986,1e-05,3.24528]
[1776517451881,64.48,76210.55,30.0,0.97985,1e-05,3.24577]
[1776517452888,64.48,76206.84,30.0,0.97981,1e-05,3.25136]
[1776517453896,64.48,76203.32,30.0,0.97977,1e-05,3.25667]
[1776517456916,64.48,76202.52,30.0,0.97976,1e-05,3.25782]
[1776517462962,64.48,76202.13,30.0,0.97976,1e-05,3.25829]
[1776517465983,64.48,76200.28,30.0,0.97974,1e-05,3.26103]
[1776517466990,64.48,76194.22,30.0,0.97967,1e-05,3.27018]
[1776517467997,64.48,76190.39,30.0,0.97962,1e-05,3.27595]
[1776517469003,64.48,76189.1,30.0,0.97961,1e-05,3.27786]
[1776517474038,64.48,76185.33,30.0,0.97958,1e-05,3.28128]
[1776517475047,64.48,76183.66,30.0,0.97956,1e-05,3.28377]
[1776517478067,64.47,76177.07,30.0,0.97949,1e-05,3.29362]
[1776517479075,64.47,76175.18,30.0,0.97947,1e-05,3.29643]
[1776517481088,64.47,76174.1,30.0,0.97945,1e-05,3.29791]
[1776517484109,64.47,76178.97,30.0,0.97951,1e-05,3.29022]
[1776517485116,64.47,76180.97,30.0,0.97954,1e-05,3.28709]
[1776517486122,64.47,76182.59,30.0,0.97956,1e-05,3.28456]
[1776517487130,64.47,76183.8,30.0,0.97957,1e-05,3.28265]
[1776517490151,64.47,76182.23,30.0,0.97955,1e-05,3.28484]
[1776517495186,64.47,76182.42,30.0,0.97956,1e-05,3.2842]
[1776517499213,64.47,76183.7,30.0,0.97957,1e-05,3.28198]
[1776517501228,64.47,76184.61,30.0,0.97959,1e-05,3.28046]
[1776517506263,64.46,76185.21,30.0,0.9796,1e-05,3.27923]
[1776517508277,64.46,76184.33,30.0,0.97959,1e-05,3.28044]
[1776517509284,64.46,76183.26,30.0,0.97957,1e-05,3.282]
[1776517516333,64.46,76183.72,30.0,0.97958,1e-05,3.28082]
[1776517521368,64.45,76184.06,30.0,0.9796,1e-05,3.27791]
[1776517522375,64.45,76182.72,30.0,0.97959,1e-05,3.27947]
[1776517527410,64.43,76181.11,30.0,0.9796,1e-05,3.27888]
[1776517529424,64.42,76180.07,30.0,0.9796,1e-05,3.27819]
[1776517530430,64.42,76181.89,30.0,0.97963,1e-05,3.2743]
[1776517531438,64.41,76183.71,30.0,0.97967,1e-05,3.26834]
[1776517536477,64.38,76184.28,30.0,0.97972,1e-05,3.26204]
[1776517539498,64.37,76185.46,30.0,0.97975,1e-05,3.25731]
[1776517541512,64.36,76186.51,30.0,0.97978,1e-05,3.25377]
[1776517543526,64.35,76187.95,30.0,0.97981,1e-05,3.24965]
[1776517549568,64.32,76187.44,30.0,0.97985,1e-05,3.24469]
[1776517550575,64.32,76186.02,30.0,0.97984,1e-05,3.24589]
[1776517552589,64.31,76185.1,30.0,0.97984,1e-05,3.24539]
[1776517557624,64.29,76184.99,30.0,0.97987,1e-05,3.24084]
[1776517559638,64.28,76186.06,30.0,0.9799,1e-05,3.23735]
[1776517561652,64.27,76186.97,30.0,0.97992,1e-05,3.23412]
[1776517562659,64.26,76190.53,30.0,0.97997,1e-05,3.22783]
[1776517563665,64.26,76204.18,30.0,0.98013,1e-05,3.20641]
[1776517564673,64.26,76206.53,30.0,0.98016,1e-05,3.20198]
[1776517566687,64.25,76206.56,30.0,0.98018,1e-05,3.20021]
[1776517573736,64.21,76206.24,30.0,0.98022,1e-05,3.19383]
[1776517576757,64.2,76205.38,30.0,0.98023,1e-05,3.19256]
[1776517587833,64.16,76205.23,30.0,0.9803,1e-05,3.1835]
[1776517592869,64.14,76203.92,30.0,0.98033,1e-05,3.17926]
[1776517593875,64.13,76202.81,30.0,0.98032,1e-05,3.18009]
[1776517598911,64.11,76202.81,30.0,0.98035,1e-05,3.17596]
[1776517603960,64.09,76202.81,30.0,0.98038,1e-05,3.17188]
[1776517608996,64.07,76202.33,30.0,0.9804,1e-05,3.16855]
[1776517611011,64.06,76203.15,30.0,0.98042,1e-05,3.16572]
[1776517617058,64.04,76203.33,30.0,0.98046,1e-05,3.16069]
[1776517618065,64.04,76201.93,30.0,0.98045,1e-05,3.16198]
[1776517621086,64.03,76201.15,30.0,0.98046,1e-05,3.16077]
[1776517626120,64.01,76203.51,30.0,0.98052,1e-05,3.15333]
[1776517631156,63.99,76203.63,30.0,0.98054,1e-05,3.1493]
[1776517637498,63.98,76203.65,30.0,0.98055,1e-05,3.1485]
[1776517643240,63.94,76206.16,30.0,0.98064,1e-05,3.13643]
[1776517646261,63.93,76209.08,30.0,0.98069,1e-05,3.12989]
[1776517647269,63.93,76213.2,30.0,0.98074,1e-05,3.12307]
[1776517648276,63.92,76215.82,30.0,0.98077,1e-05,3.11849]
[1776517653310,63.91,76215.98,30.0,0.98081,1e-05,3.11274]
[1776517659353,63.89,76216.79,30.0,0.98085,1e-05,3.10739]
[1776517661367,63.88,76217.91,30.0,0.98087,1e-05,3.10437]
[1776517666402,63.86,76217.35,30.0,0.98089,1e-05,3.1018]
[1776517668416,63.86,76206.83,30.0,0.98078,1e-05,3.11594]
[1776517669423,63.85,76201.73,30.0,0.98073,1e-05,3.12277]
[1776517671437,63.85,76200.95,30.0,0.98074,1e-05,3.1225]
[1776517674458,63.84,76195.96,30.0,0.9807,1e-05,3.12775]
[1776517675464,63.83,76193.31,30.0,0.98067,1e-05,3.13096]
[1776517676472,63.83,76192.02,30.0,0.98066,1e-05,3.13215]
[1776517683521,63.8,76195.0,30.0,0.98073,1e-05,3.12269]
[1776517684530,63.8,76204.45,30.0,0.98084,1e-05,3.10803]
[1776517685537,63.8,76211.7,30.0,0.98093,1e-05,3.09668]
[1776517688557,63.79,76214.94,30.0,0.98098,1e-05,3.08999]
[1776517691579,63.78,76216.21,30.0,0.981,1e-05,3.08621]
[1776517695607,63.77,76217.24,30.0,0.98103,1e-05,3.08216]
[1776517700642,63.75,76217.34,30.0,0.98106,1e-05,3.07888]
[1776517704670,63.74,76220.42,30.0,0.98111,1e-05,3.07188]
[1776517705677,63.74,76223.02,30.0,0.98114,1e-05,3.06746]
[1776517706684,63.73,76223.83,30.0,0.98115,1e-05,3.06567]
[1776517707691,63.73,76224.61,30.0,0.98117,1e-05,3.06393]
[1776517709985,63.72,76225.53,30.0,0.98119,1e-05,3.06081]
[1776517714739,63.71,76227.13,30.0,0.98124,1e-05,3.05414]
[1776517716754,63.7,76221.73,30.0,0.98119,1e-05,3.06086]
[1776517717760,63.7,76215.82,30.0,0.98113,1e-05,3.06893]
[1776517718768,63.7,76214.83,30.0,0.98112,1e-05,3.06979]
[1776517723803,63.68,76215.21,30.0,0.98114,1e-05,3.06624]
[1776517728838,63.67,76214.81,30.0,0.98116,1e-05,3.06387]
[1776517733873,63.65,76214.64,30.0,0.98118,1e-05,3.06121]
[1776517739914,63.63,76213.78,30.0,0.9812,1e-05,3.05845]
[1776517741929,63.63,76211.15,30.0,0.98118,1e-05,3.06117]
[1776517742936,63.63,76209.32,30.0,0.98116,1e-05,3.06327]
[1776517745957,63.62,76208.57,30.0,0.98117,1e-05,3.06263]
[1776517749985,63.61,76211.7,30.0,0.98122,1e-05,3.05576]
[1776517755020,63.59,76209.39,30.0,0.98121,1e-05,3.05634]
[1776517756027,63.59,76207.89,30.0,0.9812,1e-05,3.05797]
[1776517759047,63.58,76206.95,30.0,0.9812,1e-05,3.05765]
[1776517764083,63.57,76206.91,30.0,0.98122,1e-05,3.05492]
[1776517770125,63.55,76207.22,30.0,0.98125,1e-05,3.05117]
[1776517771132,63.55,76206.35,30.0,0.98126,1e-05,3.04991]
[1776517772139,63.54,76205.15,30.0,0.98125,1e-05,3.05112]
[1776517773146,63.54,76203.69,30.0,0.98124,1e-05,3.05271]
[1776517776167,63.53,76197.77,30.0,0.98118,1e-05,3.05974]
[1776517777174,63.53,76194.53,30.0,0.98115,1e-05,3.06393]
[1776517778181,63.53,76190.87,30.0,0.98112,1e-05,3.06873]
[1776517779188,63.53,76190.01,30.0,0.98111,1e-05,3.06942]
[1776517780195,63.52,76187.67,30.0,0.98109,1e-05,3.07228]
[1776517785229,63.51,76187.32,30.0,0.98111,1e-05,3.06992]
[1776517790265,63.49,76187.54,30.0,0.98113,1e-05,3.06676]
[1776517791272,63.49,76193.06,30.0,0.98119,1e-05,3.05811]
[1776517792279,63.49,76194.74,30.0,0.98122,1e-05,3.05511]
[1776517795300,63.48,76193.88,30.0,0.98122,1e-05,3.05475]
[1776517799327,63.47,76195.08,30.0,0.98125,1e-05,3.05085]
[1776517800335,63.47,76194.18,30.0,0.98124,1e-05,3.05164]
[1776517803356,63.46,76196.38,30.0,0.98128,1e-05,3.04684]
[1776517806377,63.45,76197.46,30.0,0.9813,1e-05,3.0437]
[1776517808391,63.45,76198.41,30.0,0.98132,1e-05,3.04129]
[1776517813426,63.44,76196.79,30.0,0.98132,1e-05,3.04112]
[1776517822490,63.41,76196.08,30.0,0.98134,1e-05,3.03764]
[1776517827525,63.4,76195.34,30.0,0.98135,1e-05,3.03625]
[1776517832560,63.39,76195.45,30.0,0.98138,1e-05,3.03167]
[1776517837595,63.38,76195.76,30.0,0.9814,1e-05,3.02882]
[1776517842630,63.36,76195.42,30.0,0.98142,1e-05,3.02695]
[1776517847665,63.35,76195.77,30.0,0.98144,1e-05,3.0241]
[1776517850686,63.35,76194.45,30.0,0.98143,1e-05,3.02464]
[1776517860756,63.32,76193.71,30.0,0.98146,1e-05,3.0211]
[1776517869818,63.3,76193.77,30.0,0.98149,1e-05,3.01691]
[1776517880900,63.28,76193.71,30.0,0.98152,1e-05,3.01205]
[1776517881906,63.28,76192.57,30.0,0.98151,1e-05,3.01326]
[1776517889963,63.26,76192.36,30.0,0.98154,1e-05,3.00998]
[1776517891977,63.25,76191.63,30.0,0.98155,1e-05,3.00819]
[1776517897019,63.24,76189.8,30.0,0.98154,1e-05,3.00865]
[1776517898026,63.24,76188.34,30.0,0.98153,1e-05,3.01033]
[1776517902057,63.23,76187.09,30.0,0.98153,1e-05,3.01038]
[1776517906085,63.22,76185.94,30.0,0.98153,1e-05,3.00983]
[1776517911119,63.21,76185.7,30.0,0.98155,1e-05,3.00795]
[1776517916155,63.2,76186.03,30.0,0.98157,1e-05,3.00525]
[1776517921190,63.19,76186.23,30.0,0.98159,1e-05,3.00276]
[1776517929247,63.17,76186.12,30.0,0.98161,1e-05,2.99946]
[1776517935289,63.16,76185.94,30.0,0.98163,1e-05,2.99717]
[1776517939317,63.15,76189.76,30.0,0.98168,1e-05,2.98994]
[1776517944352,63.14,76189.75,30.0,0.98169,1e-05,2.9879]
[1776517949387,63.13,76190.24,30.0,0.98171,1e-05,2.98514]
[1776517950394,63.13,76194.05,30.0,0.98176,1e-05,2.97923]
[1776517955429,63.12,76194.37,30.0,0.98179,1e-05,2.97486]
[1776517969527,63.09,76194.46,30.0,0.98183,1e-05,2.96936]
[1776517974562,63.08,76194.89,30.0,0.98184,1e-05,2.96687]
[1776517979597,63.07,76195.48,30.0,0.98186,1e-05,2.96416]
[1776517981611,63.07,76207.51,30.0,0.982,1e-05,2.94615]
[1776517982618,63.07,76213.19,30.0,0.98206,1e-05,2.93768]
[1776517983625,63.07,76214.31,30.0,0.98207,1e-05,2.93576]
[1776517989667,63.06,76214.06,30.0,0.98208,1e-05,2.93419]
[1776517998730,63.04,76213.56,30.0,0.9821,1e-05,2.93201]
[1776518004771,63.03,76213.28,30.0,0.98211,1e-05,2.9305]
[1776518011821,63.02,76212.51,30.0,0.98213,1e-05,2.92745]
[1776518013835,63.02,76211.1,30.0,0.98212,1e-05,2.92884]
[1776518014842,63.02,76206.33,30.0,0.98207,1e-05,2.93534]
[1776518015849,63.01,76204.65,30.0,0.98206,1e-05,2.93742]
[1776518016855,63.01,76203.62,30.0,0.98205,1e-05,2.93856]
[1776518019877,63.01,76202.63,30.0,0.98204,1e-05,2.93897]
[1776518020884,63.01,76200.53,30.0,0.98202,1e-05,2.94165]
[1776518021891,63.0,76194.67,30.0,0.98196,1e-05,2.94971]
[1776518022898,63.0,76192.46,30.0,0.98194,1e-05,2.95254]
[1776518027934,62.99,76191.09,30.0,0.98194,1e-05,2.95272]
[1776518028941,62.99,76189.41,30.0,0.98193,1e-05,2.95478]
[1776518029948,62.99,76188.56,30.0,0.98192,1e-05,2.95565]
[1776518030955,62.99,76187.72,30.0,0.98191,1e-05,2.9565]
[1776518034989,62.98,76186.57,30.0,0.98191,1e-05,2.9567]
[1776518041032,62.97,76186.22,30.0,0.98192,1e-05,2.95504]
[1776518046066,62.96,76186.04,30.0,0.98193,1e-05,2.95352]
[1776518052109,62.95,76193.18,30.0,0.98203,1e-05,2.94116]
[1776518053116,62.95,76196.17,30.0,0.98206,1e-05,2.93652]
[1776518055130,62.95,76195.44,30.0,0.98206,1e-05,2.93692]
[1776518056137,62.94,76193.55,30.0,0.98204,1e-05,2.9393]
[1776518062179,62.93,76193.15,30.0,0.98205,1e-05,2.93794]
[1776518064193,62.93,76194.68,30.0,0.98207,1e-05,2.9351]
[1776518070235,62.92,76195.15,30.0,0.98209,1e-05,2.93253]
[1776518075272,62.91,76194.25,30.0,0.9821,1e-05,2.93003]
[1776518081314,62.9,76193.69,30.0,0.98211,1e-05,2.92898]
[1776518087357,62.89,76193.63,30.0,0.98212,1e-05,2.92724]
[1776518092391,62.9,76193.66,30.0,0.98212,1e-05,2.92768]
[1776518096419,62.9,76191.97,30.0,0.9821,1e-05,2.93089]
[1776518100447,62.9,76194.33,30.0,0.98212,1e-05,2.92828]
[1776518103468,62.91,76195.46,30.0,0.98212,1e-05,2.92726]
[1776518111524,62.92,76195.15,30.0,0.98211,1e-05,2.92932]
[1776518112530,62.92,76188.65,30.0,0.98204,1e-05,2.93884]
[1776518113537,62.92,76186.16,30.0,0.98201,1e-05,2.9426]
[1776518115551,62.92,76183.18,30.0,0.98198,1e-05,2.94724]
[1776518116559,62.92,76179.56,30.0,0.98194,1e-05,2.95253]
[1776518120587,62.92,76181.28,30.0,0.98195,1e-05,2.95033]
[1776518121594,62.92,76182.41,30.0,0.98196,1e-05,2.94877]
[1776518125621,62.92,76179.86,30.0,0.98194,1e-05,2.95274]
[1776518126629,62.92,76178.82,30.0,0.98192,1e-05,2.95431]
[1776518128642,62.92,76172.37,30.0,0.98185,1e-05,2.96374]
[1776518131664,62.92,76171.54,30.0,0.98186,1e-05,2.96313]
[1776518137706,62.93,76171.37,30.0,0.98185,1e-05,2.96368]
[1776518142742,62.93,76171.29,30.0,0.98184,1e-05,2.96482]
[1776518146771,62.94,76168.77,30.0,0.98181,1e-05,2.96928]
[1776518150799,62.94,76167.61,30.0,0.98179,1e-05,2.97175]
[1776518153820,62.94,76165.24,30.0,0.98176,1e-05,2.97576]
[1776518154827,62.94,76168.15,30.0,0.98179,1e-05,2.97174]
[1776518156841,62.95,76165.7,30.0,0.98176,1e-05,2.97567]
[1776518159862,62.95,76164.44,30.0,0.98175,1e-05,2.97806]
[1776518160870,62.95,76162.19,30.0,0.98172,1e-05,2.98132]
[1776518161877,62.95,76161.0,30.0,0.98171,1e-05,2.98341]
[1776518166173,62.95,76163.46,30.0,0.98173,1e-05,2.98053]
[1776518166911,62.95,76165.76,30.0,0.98175,1e-05,2.97738]
[1776518173961,62.96,76165.23,30.0,0.98174,1e-05,2.97944]
[1776518178997,62.97,76165.15,30.0,0.98173,1e-05,2.98047]
[1776518181715,62.97,76164.83,30.0,0.98172,1e-05,2.98111]
[1776518182021,62.97,76161.05,30.0,0.98168,1e-05,2.98696]
[1776518183029,62.97,76156.62,30.0,0.98163,1e-05,2.99356]
[1776518187057,62.97,76154.19,30.0,0.9816,1e-05,2.99774]
[1776518188064,62.97,76153.08,30.0,0.98159,1e-05,2.99951]
[1776518189023,62.97,76153.08,30.0,0.98159,1e-05,2.99951]
[1776518189197,62.97,76153.08,30.0,0.98159,1e-05,2.99951]
[1776518189227,62.97,76150.98,30.0,0.98157,1e-05,3.00272]
[1776518190078,62.97,76148.55,30.0,0.98154,1e-05,3.00641]
[1776518191085,62.97,76146.83,30.0,0.98153,1e-05,3.00708]
[1776518194105,62.98,76145.72,30.0,0.98152,1e-05,3.0091]
[1776518197126,62.99,76143.01,30.0,0.98147,1e-05,3.01566]
[1776518199141,63.0,76139.53,30.0,0.98141,1e-05,3.02298]
[1776518200148,63.0,76138.28,30.0,0.9814,1e-05,3.02491]
[1776518202161,63.0,76137.08,30.0,0.98138,1e-05,3.02686]
[1776518203169,63.0,76135.79,30.0,0.98137,1e-05,3.02885]
[1776518206190,63.0,76134.33,30.0,0.98135,1e-05,3.03126]
[1776518207197,63.0,76132.98,30.0,0.98134,1e-05,3.03333]
[1776518210218,63.01,76135.99,30.0,0.98137,1e-05,3.02915]
[1776518212232,63.01,76134.77,30.0,0.98135,1e-05,3.03112]
[1776518214501,63.01,76132.57,30.0,0.98133,1e-05,3.03461]
[1776518215254,63.01,76131.55,30.0,0.98132,1e-05,3.03611]
[1776518216276,63.01,76131.55,30.0,0.98132,1e-05,3.03611]
[1776518216316,63.01,76121.29,30.0,0.9812,1e-05,3.0513]
[1776518217618,63.01,76118.29,30.0,0.98117,1e-05,3.05633]
[1776518218708,63.01,76118.29,30.0,0.98117,1e-05,3.05633]
[1776518222303,63.02,76116.6,30.0,0.98114,1e-05,3.06046]
[1776518224317,63.02,76115.38,30.0,0.98112,1e-05,3.06297]
[1776518229352,63.02,76115.37,30.0,0.98112,1e-05,3.06315]
[1776518234390,63.02,76113.93,30.0,0.9811,1e-05,3.06542]
[1776518236216,63.02,76113.43,30.0,0.98109,1e-05,3.06619]
[1776518236404,63.02,76111.18,30.0,0.98107,1e-05,3.06975]
[1776518237411,63.03,76109.74,30.0,0.98105,1e-05,3.07191]
[1776518238090,63.03,76109.74,30.0,0.98105,1e-05,3.07191]
[1776518238199,63.03,76109.74,30.0,0.98105,1e-05,3.07191]
[1776518238792,63.03,76104.07,30.0,0.98099,1e-05,3.08035]
[1776518239425,63.03,76101.38,30.0,0.98096,1e-05,3.08435]
[1776518240432,63.03,76098.08,30.0,0.98092,1e-05,3.08926]
[1776518241439,63.02,76096.74,30.0,0.98091,1e-05,3.09114]
[1776518242446,63.02,76095.28,30.0,0.98089,1e-05,3.09327]
[1776518247481,63.02,76100.26,30.0,0.98095,1e-05,3.08538]
[1776518248488,63.02,76102.11,30.0,0.98097,1e-05,3.08261]
[1776518253523,63.03,76102.29,30.0,0.98098,1e-05,3.08107]
[1776518254529,63.03,76097.66,30.0,0.98092,1e-05,3.08834]
[1776518255536,63.05,76096.07,30.0,0.98088,1e-05,3.09442]
[1776518256543,63.06,76095.04,30.0,0.98084,1e-05,3.09953]
[1776518258558,63.08,76096.54,30.0,0.98083,1e-05,3.10112]
[1776518260572,63.08,76098.71,30.0,0.98085,1e-05,3.09857]
[1776518265607,63.08,76099.77,30.0,0.98086,1e-05,3.09667]
[1776518269635,63.08,76105.95,30.0,0.98094,1e-05,3.08722]
[1776518270642,63.08,76108.54,30.0,0.98096,1e-05,3.08332]
[1776518271649,63.08,76109.37,30.0,0.98097,1e-05,3.08204]
[1776518272657,63.08,76111.94,30.0,0.981,1e-05,3.07819]
[1776518273664,63.08,76121.98,30.0,0.98111,1e-05,3.06328]
[1776518274671,63.08,76124.69,30.0,0.98114,1e-05,3.05927]
[1776518275678,63.08,76126.44,30.0,0.98116,1e-05,3.05668]
[1776518276685,63.08,76131.41,30.0,0.98122,1e-05,3.04936]
[1776518279706,63.08,76124.51,30.0,0.98114,1e-05,3.05958]
[1776518280713,63.08,76122.42,30.0,0.98112,1e-05,3.06267]
[1776518281720,63.08,76121.05,30.0,0.9811,1e-05,3.06468]
[1776518286754,63.08,76122.27,30.0,0.98112,1e-05,3.06276]
[1776518290783,63.08,76123.42,30.0,0.98113,1e-05,3.06085]
[1776518291790,63.08,76124.85,30.0,0.98115,1e-05,3.05872]
[1776518292796,63.05,76128.6,30.0,0.98123,1e-05,3.04765]
[1776518293804,63.05,76129.86,30.0,0.98125,1e-05,3.04525]
[1776518294811,63.02,76131.98,30.0,0.98131,1e-05,3.03684]
[1776518295819,63.02,76134.45,30.0,0.98134,1e-05,3.03269]
[1776518297832,63.02,76138.04,30.0,0.98139,1e-05,3.02641]
[1776518298839,63.01,76139.41,30.0,0.9814,1e-05,3.0239]
[1776518302867,63.0,76140.54,30.0,0.98143,1e-05,3.02026]
[1776518305581,63.0,76140.55,30.0,0.98144,1e-05,3.01926]
[1776518305693,63.0,76140.55,30.0,0.98144,1e-05,3.01926]
[1776518305888,63.0,76141.9,30.0,0.98146,1e-05,3.0168]
[1776518306895,62.99,76143.43,30.0,0.98148,1e-05,3.01407]
[1776518311930,62.98,76143.78,30.0,0.98151,1e-05,3.0092]
[1776518312936,62.98,76140.72,30.0,0.98148,1e-05,3.0132]
[1776518313943,62.98,76135.28,30.0,0.98142,1e-05,3.02069]
[1776518314951,62.98,76134.49,30.0,0.98142,1e-05,3.02135]
[1776518318979,62.97,76133.66,30.0,0.98142,1e-05,3.0206]
[1776518323007,62.96,76135.3,30.0,0.98146,1e-05,3.01624]
[1776518328056,62.94,76135.71,30.0,0.98148,1e-05,3.01324]
[1776518333077,62.93,76136.05,30.0,0.9815,1e-05,3.01036]
[1776518335092,62.93,76137.82,30.0,0.98152,1e-05,3.00733]
[1776518338113,62.93,76138.74,30.0,0.98153,1e-05,3.00609]
[1776518344156,62.93,76138.69,30.0,0.98153,1e-05,3.00637]
[1776518346595,62.93,76138.69,30.0,0.98153,1e-05,3.00637]
[1776518347177,62.93,76144.09,30.0,0.98159,1e-05,2.99859]
[1776518348175,62.93,76144.09,30.0,0.98159,1e-05,2.99859]
[1776518348188,62.93,76148.93,30.0,0.98164,1e-05,2.99159]
[1776518349193,62.93,76150.82,30.0,0.98166,1e-05,2.9884]
[1776518351207,62.93,76152.93,30.0,0.98169,1e-05,2.98448]
[1776518353220,62.92,76151.09,30.0,0.98168,1e-05,2.9863]
[1776518354227,62.92,76150.06,30.0,0.98167,1e-05,2.98737]
[1776518355234,62.92,76142.42,30.0,0.98159,1e-05,2.99807]
[1776518356242,62.92,76139.73,30.0,0.98156,1e-05,3.00154]
[1776518358256,62.91,76137.78,30.0,0.98155,1e-05,3.00348]
[1776518360270,62.91,76139.01,30.0,0.98157,1e-05,3.00077]
[1776518361277,62.9,76148.93,30.0,0.98168,1e-05,2.98587]
[1776518362283,62.9,76152.33,30.0,0.98172,1e-05,2.98051]
[1776518363291,62.9,76151.48,30.0,0.98171,1e-05,2.98133]
[1776518364297,62.9,76150.38,30.0,0.9817,1e-05,2.98252]
[1776518366312,62.89,76146.95,30.0,0.98167,1e-05,2.98667]
[1776518367319,62.89,76144.95,30.0,0.98165,1e-05,2.98915]
[1776518372354,62.88,76144.86,30.0,0.98168,1e-05,2.98518]
[1776518377395,62.87,76144.22,30.0,0.98169,1e-05,2.98399]
[1776518384445,62.86,76145.25,30.0,0.98172,1e-05,2.97957]
[1776518385452,62.85,76149.81,30.0,0.98177,1e-05,2.97254]
[1776518391494,62.84,76149.38,30.0,0.98178,1e-05,2.97076]
[1776518393507,62.84,76150.41,30.0,0.9818,1e-05,2.96847]
[1776518397535,62.83,76151.57,30.0,0.98182,1e-05,2.96522]
[1776518399458,62.83,76151.57,30.0,0.98182,1e-05,2.96522]
[1776518399693,62.83,76151.57,30.0,0.98182,1e-05,2.96522]
[1776518399726,62.82,76155.11,30.0,0.98187,1e-05,2.95894]
[1776518400557,62.82,76161.95,30.0,0.98194,1e-05,2.94906]
[1776518401564,62.82,76163.01,30.0,0.98196,1e-05,2.94716]
[1776518406599,62.81,76163.12,30.0,0.98197,1e-05,2.94522]
[1776518408612,62.81,76169.49,30.0,0.98204,1e-05,2.93534]
[1776518409619,62.78,76171.09,30.0,0.98211,1e-05,2.92627]
[1776518410627,62.78,76170.27,30.0,0.9821,1e-05,2.92745]
[1776518413648,62.71,76169.5,30.0,0.98218,1e-05,2.91609]
[1776518414655,62.7,76168.41,30.0,0.98219,1e-05,2.91467]
[1776518415662,62.68,76166.31,30.0,0.98219,1e-05,2.91475]
[1776518416669,62.68,76165.12,30.0,0.98218,1e-05,2.91616]
[1776518421704,62.68,76165.12,30.0,0.98219,1e-05,2.91466]
[1776518426739,62.67,76164.16,30.0,0.98219,1e-05,2.91455]
[1776518434794,62.66,76167.51,30.0,0.98226,1e-05,2.90545]
[1776518435802,62.66,76168.9,30.0,0.98227,1e-05,2.90318]
[1776518437815,62.65,76170.9,30.0,0.9823,1e-05,2.89977]
[1776518438823,62.65,76171.96,30.0,0.98231,1e-05,2.89798]
[1776518441844,62.65,76173.29,30.0,0.98233,1e-05,2.89527]
[1776518448014,62.64,76173.35,30.0,0.98234,1e-05,2.89439]
[1776518449900,62.64,76174.2,30.0,0.98235,1e-05,2.89187]
[1776518451914,62.63,76174.96,30.0,0.98237,1e-05,2.89028]
[1776518458965,62.62,76175.06,30.0,0.98238,1e-05,2.88839]
[1776518461687,62.62,76175.09,30.0,0.98238,1e-05,2.88785]
[1776518461989,62.62,76180.55,30.0,0.98244,1e-05,2.87984]
[1776518462800,62.62,76180.55,30.0,0.98244,1e-05,2.87984]
[1776518462934,62.62,76180.55,30.0,0.98244,1e-05,2.87984]
[1776518462994,62.62,76193.41,30.0,0.98258,1e-05,2.86139]
[1776518463434,62.62,76193.41,30.0,0.98258,1e-05,2.86139]
[1776518464067,62.62,76195.05,30.0,0.9826,1e-05,2.85887]
[1776518465008,62.62,76198.18,30.0,0.98263,1e-05,2.85426]
[1776518466014,62.62,76205.3,30.0,0.9827,1e-05,2.84405]
[1776518467022,62.62,76206.61,30.0,0.98272,1e-05,2.84204]
[1776518468028,62.62,76209.35,30.0,0.98275,1e-05,2.83803]
[1776518473065,62.61,76209.3,30.0,0.98275,1e-05,2.83735]
[1776518479108,62.61,76209.44,30.0,0.98276,1e-05,2.83627]
[1776518488174,62.6,76209.23,30.0,0.98277,1e-05,2.83528]
[1776518490308,62.6,76209.23,30.0,0.98277,1e-05,2.83528]
[1776518491195,62.6,76210.66,30.0,0.9828,1e-05,2.83096]
[1776518492202,62.6,76213.55,30.0,0.98283,1e-05,2.82678]
[1776518493211,62.6,76217.78,30.0,0.98287,1e-05,2.82074]
[1776518498246,62.59,76219.06,30.0,0.98289,1e-05,2.8184]
[1776518500692,62.59,76219.47,30.0,0.98289,1e-05,2.81773]
[1776518500936,62.59,76219.47,30.0,0.98289,1e-05,2.81773]
[1776518501037,62.59,76221.76,30.0,0.98292,1e-05,2.81433]
[1776518504660,62.59,76223.48,30.0,0.98294,1e-05,2.81163]
[1776518505293,62.59,76225.64,30.0,0.98296,1e-05,2.80853]
[1776518506299,62.59,76228.7,30.0,0.98299,1e-05,2.80418]
[1776518507308,62.59,76232.26,30.0,0.98303,1e-05,2.79915]
[1776518509101,62.59,76232.26,30.0,0.98303,1e-05,2.79915]
[1776518509322,62.59,76236.28,30.0,0.98307,1e-05,2.79342]
[1776518510329,62.59,76242.94,30.0,0.98314,1e-05,2.78413]
[1776518511437,62.59,76242.94,30.0,0.98314,1e-05,2.78413]
[1776518511517,62.59,76243.94,30.0,0.98315,1e-05,2.78271]
[1776518517378,62.59,76245.41,30.0,0.98316,1e-05,2.78044]
[1776518519392,62.59,76244.23,30.0,0.98315,1e-05,2.78201]
[1776518527449,62.59,76237.8,30.0,0.98309,1e-05,2.79063]
[1776518528455,62.59,76220.93,30.0,0.98292,1e-05,2.81405]
[1776518529462,62.59,76213.06,30.0,0.98284,1e-05,2.82496]
[1776518530469,62.58,76211.19,30.0,0.98282,1e-05,2.82747]
[1776518531476,62.58,76213.6,30.0,0.98285,1e-05,2.82398]
[1776518535504,62.58,76215.17,30.0,0.98287,1e-05,2.82137]
[1776518536510,62.58,76217.93,30.0,0.98289,1e-05,2.81741]
[1776518540539,62.58,76219.48,30.0,0.98291,1e-05,2.81488]
[1776518541546,62.58,76221.18,30.0,0.98293,1e-05,2.81241]
[1776518542553,62.58,76223.18,30.0,0.98295,1e-05,2.80954]
[1776518543560,62.58,76224.06,30.0,0.98296,1e-05,2.80823]
[1776518544567,62.58,76226.09,30.0,0.98298,1e-05,2.80533]
[1776518546583,62.58,76224.62,30.0,0.98297,1e-05,2.80723]
[1776518549603,62.58,76222.66,30.0,0.98295,1e-05,2.80973]
[1776518551617,62.58,76218.95,30.0,0.98292,1e-05,2.81285]
[1776518552624,62.57,76217.25,30.0,0.98291,1e-05,2.81514]
[1776518554641,62.57,76216.38,30.0,0.9829,1e-05,2.81618]
[1776518556653,62.57,76213.13,30.0,0.98287,1e-05,2.82054]
[1776518558164,62.57,76212.01,30.0,0.98286,1e-05,2.82191]
[1776518558667,62.57,76209.83,30.0,0.98284,1e-05,2.82496]
[1776518560681,62.57,76208.91,30.0,0.98283,1e-05,2.82604]
[1776518566722,62.57,76209.93,30.0,0.98284,1e-05,2.82397]
[1776518572353,62.57,76210.65,30.0,0.98285,1e-05,2.82255]
[1776518574779,62.56,76213.59,30.0,0.98289,1e-05,2.81804]
[1776518578806,62.56,76214.66,30.0,0.9829,1e-05,2.81608]
[1776518583842,62.56,76214.59,30.0,0.9829,1e-05,2.81576]
[1776518585862,62.56,76212.01,30.0,0.98288,1e-05,2.8192]
[1776518586867,62.56,76200.89,30.0,0.98276,1e-05,2.83469]
[1776518587875,62.56,76199.87,30.0,0.98275,1e-05,2.83601]
[1776518589888,62.56,76201.82,30.0,0.98278,1e-05,2.83304]
[1776518590896,62.56,76202.82,30.0,0.98279,1e-05,2.83152]
[1776518594924,62.55,76201.47,30.0,0.98278,1e-05,2.83296]
[1776518596938,62.55,76200.35,30.0,0.98277,1e-05,2.8343]
[1776518601121,62.55,76205.5,30.0,0.98282,1e-05,2.82661]
[1776518601973,62.55,76207.85,30.0,0.98285,1e-05,2.82321]
[1776518603987,62.55,76208.84,30.0,0.98286,1e-05,2.82164]
[1776518609022,62.55,76208.61,30.0,0.98286,1e-05,2.82151]
[1776518615063,62.54,76209.4,30.0,0.98288,1e-05,2.81799]
[1776518618085,62.54,76210.44,30.0,0.9829,1e-05,2.81628]
[1776518623120,62.54,76210.15,30.0,0.9829,1e-05,2.81629]
[1776518624127,62.54,76208.95,30.0,0.98288,1e-05,2.81789]
[1776518631176,62.54,76209.58,30.0,0.98289,1e-05,2.81643]
[1776518637218,62.53,76209.01,30.0,0.98289,1e-05,2.81675]
[1776518642252,62.53,76209.27,30.0,0.9829,1e-05,2.81598]
[1776518647287,62.53,76209.5,30.0,0.9829,1e-05,2.81527]
[1776518652322,62.53,76207.86,30.0,0.98289,1e-05,2.81717]
[1776518653330,62.53,76206.43,30.0,0.98287,1e-05,2.81909]
[1776518653874,62.53,76206.43,30.0,0.98287,1e-05,2.81909]
[1776518653968,62.53,76206.43,30.0,0.98287,1e-05,2.81909]
[1776518654078,62.53,76206.43,30.0,0.98287,1e-05,2.81909]
[1776518654337,62.53,76193.38,30.0,0.98274,1e-05,2.83732]
[1776518655344,62.53,76181.4,30.0,0.98262,1e-05,2.85409]
[1776518656350,62.53,76179.68,30.0,0.9826,1e-05,2.85637]
[1776518658365,62.52,76177.1,30.0,0.98258,1e-05,2.85972]
[1776518661386,62.52,76176.15,30.0,0.98257,1e-05,2.86059]
[1776518663400,62.52,76174.74,30.0,0.98256,1e-05,2.86227]
[1776518665413,62.52,76176.31,30.0,0.98258,1e-05,2.85972]
[1776518671455,62.51,76176.41,30.0,0.9826,1e-05,2.85675]
[1776518676494,62.51,76176.23,30.0,0.9826,1e-05,2.85628]
[1776518685561,62.5,76175.71,30.0,0.9826,1e-05,2.85575]
[1776518690595,62.5,76177.38,30.0,0.98262,1e-05,2.85272]
[1776518692610,62.5,76174.71,30.0,0.9826,1e-05,2.85624]
[1776518698652,62.5,76175.74,30.0,0.98262,1e-05,2.85399]
[1776518703687,62.49,76174.23,30.0,0.9826,1e-05,2.85546]
[1776518708722,62.49,76173.52,30.0,0.9826,1e-05,2.85578]
[1776518714764,62.48,76173.77,30.0,0.98261,1e-05,2.85461]
[1776518718792,62.48,76175.03,30.0,0.98263,1e-05,2.85229]
[1776518719799,62.48,76176.34,30.0,0.98264,1e-05,2.8503]
[1776518725841,62.48,76176.14,30.0,0.98264,1e-05,2.84982]
[1776518730875,62.47,76177.22,30.0,0.98266,1e-05,2.84767]
[1776518731883,62.47,76179.47,30.0,0.9827,1e-05,2.84246]
[1776518733897,62.47,76180.76,30.0,0.98271,1e-05,2.84041]
[1776518736918,62.47,76190.26,30.0,0.98281,1e-05,2.82671]
[1776518737925,62.47,76191.68,30.0,0.98283,1e-05,2.82461]
[1776518738932,62.47,76191.54,30.0,0.98283,1e-05,2.82472]
[1776518739939,62.47,76192.6,30.0,0.98284,1e-05,2.82315]
[1776518744974,62.47,76193.07,30.0,0.98284,1e-05,2.82203]
[1776518747995,62.47,76191.14,30.0,0.98283,1e-05,2.82452]
[1776518749002,62.47,76188.12,30.0,0.9828,1e-05,2.82868]
[1776518751016,62.46,76186.21,30.0,0.98278,1e-05,2.8312]
[1776518754037,62.46,76184.81,30.0,0.98277,1e-05,2.8329]
[1776518758065,62.46,76185.65,30.0,0.98278,1e-05,2.83135]
[1776518766121,62.46,76178.96,30.0,0.98271,1e-05,2.84006]
[1776518769148,62.46,76180.23,30.0,0.98273,1e-05,2.83794]
[1776518774183,62.45,76180.12,30.0,0.98273,1e-05,2.83758]
[1776518779218,62.45,76179.89,30.0,0.98273,1e-05,2.83737]
[1776518784253,62.45,76180.41,30.0,0.98274,1e-05,2.83611]
[1776518789289,62.45,76180.92,30.0,0.98275,1e-05,2.83486]
[1776518790296,62.44,76181.77,30.0,0.98276,1e-05,2.83356]
[1776518794324,62.44,76183.31,30.0,0.98279,1e-05,2.8291]
[1776518796338,62.44,76184.32,30.0,0.9828,1e-05,2.8275]
[1776518801373,62.44,76184.54,30.0,0.98281,1e-05,2.82674]
[1776518804394,62.44,76182.41,30.0,0.98279,1e-05,2.82946]
[1776518808422,62.44,76181.27,30.0,0.98278,1e-05,2.8307]
[1776518812451,62.43,76180.39,30.0,0.98277,1e-05,2.83156]
[1776518819500,62.43,76179.0,30.0,0.98276,1e-05,2.83283]
[1776518820506,62.43,76173.79,30.0,0.98271,1e-05,2.84008]
[1776518821514,62.43,76170.56,30.0,0.98268,1e-05,2.84452]
[1776518825542,62.43,76168.86,30.0,0.98266,1e-05,2.84644]
[1776518830577,62.42,76169.74,30.0,0.98268,1e-05,2.84457]
[1776518835612,62.42,76169.75,30.0,0.98268,1e-05,2.84395]
[1776518841301,62.42,76170.06,30.0,0.98269,1e-05,2.84304]
[1776518850717,62.41,76169.9,30.0,0.98269,1e-05,2.84197]
[1776518862802,62.41,76169.86,30.0,0.98271,1e-05,2.83876]
[1776518865824,62.4,76171.1,30.0,0.98273,1e-05,2.83668]
[1776518870859,62.4,76171.85,30.0,0.98274,1e-05,2.83509]
[1776518875894,62.4,76171.77,30.0,0.98274,1e-05,2.83468]
[1776518880929,62.4,76170.17,30.0,0.98273,1e-05,2.83641]
[1776518888107,62.39,76169.99,30.0,0.98273,1e-05,2.83634]
[1776518888173,62.39,76169.99,30.0,0.98273,1e-05,2.83634]
[1776518888316,62.39,76169.99,30.0,0.98273,1e-05,2.83634]
[1776518888529,62.39,76164.51,30.0,0.98268,1e-05,2.84354]
[1776518889230,62.39,76149.59,30.0,0.98252,1e-05,2.86457]
[1776518890001,62.39,76139.53,30.0,0.98242,1e-05,2.8789]
[1776518890936,62.39,76139.53,30.0,0.98242,1e-05,2.8789]
[1776518891008,62.39,76136.79,30.0,0.98239,1e-05,2.88265]
[1776518892021,62.39,76131.3,30.0,0.98234,1e-05,2.89032]
[1776518893028,62.39,76127.5,30.0,0.9823,1e-05,2.89557]
[1776518894035,62.39,76123.65,30.0,0.98226,1e-05,2.90088]
[1776518895042,62.39,76122.25,30.0,0.98224,1e-05,2.90267]
[1776518896049,62.38,76120.53,30.0,0.98223,1e-05,2.90492]
[1776518897583,62.38,76118.78,30.0,0.98221,1e-05,2.90697]
[1776518898063,62.38,76114.26,30.0,0.98217,1e-05,2.91347]
[1776518899070,62.38,76113.06,30.0,0.98215,1e-05,2.91496]
[1776518901083,62.38,76108.68,30.0,0.98211,1e-05,2.92078]
[1776518902091,62.38,76107.1,30.0,0.9821,1e-05,2.92281]
[1776518903884,62.38,76106.57,30.0,0.98209,1e-05,2.92332]
[1776518903942,62.38,76106.57,30.0,0.98209,1e-05,2.92332]
[1776518904104,62.37,76104.54,30.0,0.98207,1e-05,2.92599]
[1776518905112,62.37,76098.92,30.0,0.98201,1e-05,2.93387]
[1776518906119,62.37,76107.75,30.0,0.98211,1e-05,2.92083]
[1776518909140,62.37,76105.57,30.0,0.98209,1e-05,2.92292]
[1776518913169,62.36,76107.8,30.0,0.98214,1e-05,2.91672]
[1776518915183,62.36,76106.28,30.0,0.98212,1e-05,2.9184]
[1776518918567,62.36,76106.06,30.0,0.98212,1e-05,2.91872]
[1776518919211,62.36,76100.2,30.0,0.98206,1e-05,2.92772]
[1776518921225,62.36,76101.3,30.0,0.98206,1e-05,2.92662]
[1776518922395,62.36,76101.3,30.0,0.98206,1e-05,2.92662]
[1776518922442,62.37,76100.11,30.0,0.98205,1e-05,2.9286]
[1776518925253,62.37,76100.99,30.0,0.98205,1e-05,2.92806]
[1776518926260,62.37,76104.24,30.0,0.98209,1e-05,2.9236]
[1776518927267,62.37,76107.39,30.0,0.98212,1e-05,2.91931]
[1776518930287,62.38,76110.32,30.0,0.98214,1e-05,2.91586]
[1776518931294,62.38,76111.38,30.0,0.98215,1e-05,2.9146]
[1776518935323,62.38,76112.18,30.0,0.98215,1e-05,2.91451]
[1776518938344,62.38,76117.75,30.0,0.98221,1e-05,2.90675]
[1776518939351,62.38,76119.57,30.0,0.98223,1e-05,2.90388]
[1776518940358,62.38,76120.63,30.0,0.98225,1e-05,2.90212]
[1776518941585,62.38,76118.0,30.0,0.98222,1e-05,2.90566]
[1776518942372,62.38,76117.01,30.0,0.98221,1e-05,2.90684]
[1776518947407,62.37,76116.71,30.0,0.98222,1e-05,2.90604]
[1776518949421,62.37,76117.82,30.0,0.98223,1e-05,2.90394]
[1776518954470,62.36,76118.14,30.0,0.98224,1e-05,2.90224]
[1776518955476,62.36,76120.89,30.0,0.98228,1e-05,2.89804]
[1776518959505,62.36,76122.63,30.0,0.9823,1e-05,2.89458]
[1776518960511,62.36,76126.76,30.0,0.98235,1e-05,2.88843]
[1776518961519,62.36,76127.83,30.0,0.98236,1e-05,2.88667]
[1776518963533,62.35,76129.96,30.0,0.98238,1e-05,2.88319]
[1776518969574,62.35,76129.32,30.0,0.98239,1e-05,2.88282]
[1776518974610,62.34,76129.45,30.0,0.98241,1e-05,2.87966]
[1776518984683,62.33,76129.35,30.0,0.98242,1e-05,2.87774]
[1776518989715,62.33,76129.37,30.0,0.98243,1e-05,2.87669]
[1776518993743,62.32,76128.48,30.0,0.98242,1e-05,2.87715]
[1776518994749,62.32,76127.44,30.0,0.98241,1e-05,2.87843]
[1776518995757,62.32,76122.94,30.0,0.98237,1e-05,2.88466]
[1776518996764,62.32,76117.6,30.0,0.98231,1e-05,2.89209]
[1776518998778,62.32,76118.7,30.0,0.98233,1e-05,2.89005]
[1776518999785,62.32,76120.18,30.0,0.98235,1e-05,2.8877]
[1776519000792,62.31,76123.72,30.0,0.98239,1e-05,2.88241]
[1776519003813,62.31,76121.97,30.0,0.98237,1e-05,2.88427]
[1776519008067,62.31,76121.38,30.0,0.98237,1e-05,2.88445]
[1776519009040,62.31,76121.38,30.0,0.98237,1e-05,2.88424]
[1776519009233,62.31,76121.38,30.0,0.98237,1e-05,2.88424]
[1776519009313,62.31,76084.11,30.0,0.98198,1e-05,2.93776]
[1776519010047,62.3,76056.09,30.0,0.98168,1e-05,2.97837]
[1776519010865,62.3,76055.39,30.0,0.98167,1e-05,2.9789]
[1776519012140,62.3,76055.39,30.0,0.98167,1e-05,2.9789]
[1776519012219,62.3,76059.26,30.0,0.98172,1e-05,2.97273]
[1776519012879,62.3,76062.35,30.0,0.98175,1e-05,2.96839]
[1776519019933,62.31,76062.38,30.0,0.98174,1e-05,2.96972]
[1776519024969,62.31,76061.9,30.0,0.98173,1e-05,2.97143]
[1776519028997,62.32,76060.41,30.0,0.98171,1e-05,2.97442]
[1776519030009,62.32,76058.37,30.0,0.98168,1e-05,2.97761]
[1776519031011,62.32,76059.56,30.0,0.98171,1e-05,2.9741]
[1776519034033,62.32,76057.59,30.0,0.98168,1e-05,2.97758]
[1776519035340,62.32,76057.59,30.0,0.98168,1e-05,2.97758]
[1776519035410,62.32,76047.44,30.0,0.98157,1e-05,2.9927]
[1776519036047,62.32,76037.88,30.0,0.98146,1e-05,3.00698]
[1776519037054,62.32,76040.05,30.0,0.98148,1e-05,3.00392]
[1776519038671,62.32,76040.05,30.0,0.98148,1e-05,3.00392]
[1776519038693,62.32,76045.92,30.0,0.98155,1e-05,2.99557]
[1776519039069,62.32,76047.35,30.0,0.98156,1e-05,2.99346]
[1776519044107,62.33,76045.8,30.0,0.98154,1e-05,2.9966]
[1776519045113,62.33,76046.87,30.0,0.98155,1e-05,2.99519]
[1776519046121,62.33,76053.02,30.0,0.98162,1e-05,2.98631]
[1776519048136,62.33,76055.98,30.0,0.98165,1e-05,2.98233]
[1776519054188,62.34,76056.23,30.0,0.98164,1e-05,2.98315]
[1776519059223,62.34,76056.2,30.0,0.98163,1e-05,2.98417]
[1776519064258,62.35,76055.94,30.0,0.98162,1e-05,2.98554]
[1776519065265,62.35,76051.51,30.0,0.98157,1e-05,2.99225]
[1776519067279,62.35,76056.45,30.0,0.98162,1e-05,2.98536]
[1776519069293,62.35,76054.88,30.0,0.9816,1e-05,2.98805]
[1776519070304,62.35,76052.88,30.0,0.98158,1e-05,2.99119]
[1776519071310,62.35,76053.91,30.0,0.98159,1e-05,2.98987]
[1776519072317,62.36,76058.95,30.0,0.98164,1e-05,2.98264]
[1776519073323,62.36,76055.35,30.0,0.9816,1e-05,2.98813]
[1776519075337,62.36,76053.03,30.0,0.98157,1e-05,2.99213]
[1776519076345,62.36,76054.41,30.0,0.98159,1e-05,2.9901]
[1776519080373,62.36,76053.32,30.0,0.98157,1e-05,2.99266]
[1776519081380,62.36,76052.23,30.0,0.98156,1e-05,2.99445]
[1776519086415,62.37,76052.29,30.0,0.98155,1e-05,2.99529]
[1776519091450,62.37,76051.15,30.0,0.98154,1e-05,2.99593]
[1776519092457,62.37,76044.91,30.0,0.98147,1e-05,3.00513]
[1776519093464,62.37,76037.8,30.0,0.98139,1e-05,3.01584]
[1776519094471,62.38,76035.09,30.0,0.98136,1e-05,3.02002]
[1776519094973,62.38,76035.09,30.0,0.98136,1e-05,3.02002]
[1776519098421,62.38,76034.45,30.0,0.98135,1e-05,3.02141]
[1776519098439,62.38,76034.45,30.0,0.98135,1e-05,3.02141]
[1776519098499,62.38,76029.86,30.0,0.9813,1e-05,3.02851]
[1776519099899,62.38,76022.54,30.0,0.98122,1e-05,3.03954]
[1776519100010,62.38,76022.54,30.0,0.98122,1e-05,3.03954]
[1776519101521,62.38,76025.98,30.0,0.98125,1e-05,3.03464]
[1776519102528,62.38,76035.32,30.0,0.98136,1e-05,3.02088]
[1776519103535,62.38,76036.27,30.0,0.98137,1e-05,3.01961]
[1776519108570,62.39,76037.15,30.0,0.98137,1e-05,3.01903]
[1776519114612,62.39,76036.83,30.0,0.98136,1e-05,3.02037]
[1776519115619,62.39,76041.04,30.0,0.98141,1e-05,3.01428]
[1776519116626,62.39,76045.48,30.0,0.98145,1e-05,3.00787]
[1776519118640,62.39,76046.42,30.0,0.98146,1e-05,3.00681]
[1776519121660,62.4,76047.36,30.0,0.98147,1e-05,3.00593]
[1776519122668,62.4,76050.36,30.0,0.9815,1e-05,3.00167]
[1776519123675,62.4,76057.03,30.0,0.98157,1e-05,2.99202]
[1776519125411,62.4,76057.11,30.0,0.98157,1e-05,2.9921]
[1776519125437,62.4,76057.11,30.0,0.98157,1e-05,2.9921]
[1776519125689,62.4,76061.52,30.0,0.98162,1e-05,2.98581]
[1776519126696,62.4,76064.28,30.0,0.98165,1e-05,2.98196]
[1776519130724,62.4,76065.24,30.0,0.98165,1e-05,2.98139]
[1776519131732,62.41,76066.24,30.0,0.98166,1e-05,2.98013]
[1776519133059,62.41,76066.24,30.0,0.98166,1e-05,2.98013]
[1776519133303,62.41,76066.24,30.0,0.98166,1e-05,2.98013]
[1776519133320,62.41,76066.24,30.0,0.98166,1e-05,2.98013]
[1776519133746,62.41,76070.32,30.0,0.9817,1e-05,2.9744]
[1776519134754,62.41,76077.16,30.0,0.98178,1e-05,2.96452]
[1776519135761,62.41,76078.01,30.0,0.98179,1e-05,2.96342]
[1776519136711,62.41,76078.01,30.0,0.98179,1e-05,2.96342]
[1776519137775,62.41,76079.99,30.0,0.9818,1e-05,2.96082]
[1776519138782,62.41,76081.45,30.0,0.98182,1e-05,2.95884]
[1776519142810,62.41,76080.61,30.0,0.98181,1e-05,2.96065]
[1776519146838,62.42,76083.66,30.0,0.98183,1e-05,2.95675]
[1776519153889,62.42,76084.35,30.0,0.98185,1e-05,2.95474]
[1776519154895,62.42,76090.84,30.0,0.98192,1e-05,2.94543]
[1776519157916,62.42,76091.74,30.0,0.98192,1e-05,2.94458]
[1776519160938,62.43,76090.89,30.0,0.98191,1e-05,2.94627]
[1776519166980,62.43,76090.32,30.0,0.9819,1e-05,2.94797]
[1776519172015,62.43,76089.51,30.0,0.98188,1e-05,2.94984]
[1776519177050,62.44,76090.36,30.0,0.98189,1e-05,2.94927]
[1776519178057,62.44,76091.58,30.0,0.9819,1e-05,2.94764]
[1776519182085,62.44,76093.54,30.0,0.98192,1e-05,2.94535]
[1776519183091,62.44,76094.82,30.0,0.98193,1e-05,2.94363]
[1776519186113,62.44,76096.69,30.0,0.98195,1e-05,2.94134]
[1776519188126,62.44,76095.55,30.0,0.98193,1e-05,2.94329]
[1776519190141,62.45,76094.86,30.0,0.98192,1e-05,2.94456]
[1776519191148,62.45,76097.94,30.0,0.98196,1e-05,2.94023]
[1776519193161,62.45,76099.46,30.0,0.98197,1e-05,2.93831]
[1776519195175,62.45,76097.26,30.0,0.98194,1e-05,2.9418]
[1776519196183,62.45,76094.27,30.0,0.98191,1e-05,2.94628]
[1776519197190,62.45,76090.46,30.0,0.98187,1e-05,2.95195]
[1776519201218,62.45,76088.75,30.0,0.98185,1e-05,2.95492]
[1776519202225,62.45,76085.74,30.0,0.98181,1e-05,2.95942]
[1776519203232,62.45,76084.75,30.0,0.9818,1e-05,2.96097]
[1776519208269,62.46,76084.14,30.0,0.98179,1e-05,2.96238]
[1776519211290,62.46,76085.92,30.0,0.98182,1e-05,2.95813]
[1776519214311,62.46,76085.05,30.0,0.98181,1e-05,2.95972]
[1776519219345,62.46,76084.91,30.0,0.9818,1e-05,2.96044]
[1776519222367,62.46,76083.54,30.0,0.98179,1e-05,2.96274]
[1776519226395,62.47,76084.39,30.0,0.98179,1e-05,2.96189]
[1776519229416,62.47,76083.64,30.0,0.98178,1e-05,2.96328]
[1776519234451,62.47,76083.31,30.0,0.98178,1e-05,2.96424]
[1776519239486,62.47,76082.96,30.0,0.98177,1e-05,2.96521]
[1776519241500,62.47,76080.42,30.0,0.98174,1e-05,2.9691]
[1776519242507,62.47,76077.0,30.0,0.9817,1e-05,2.97428]
[1776519243514,62.47,76075.08,30.0,0.98168,1e-05,2.97717]
[1776519245715,62.47,76074.3,30.0,0.98167,1e-05,2.97845]
[1776519249559,62.48,76072.49,30.0,0.98165,1e-05,2.98138]
[1776519250566,62.48,76069.09,30.0,0.98161,1e-05,2.98643]
[1776519251573,62.48,76067.87,30.0,0.9816,1e-05,2.98828]
[1776519253587,62.48,76062.84,30.0,0.98154,1e-05,2.99578]
[1776519254594,62.48,76060.57,30.0,0.98152,1e-05,2.99916]
[1776519259629,62.48,76058.04,30.0,0.98149,1e-05,3.00307]
[1776519260636,62.48,76055.56,30.0,0.98146,1e-05,3.00677]
[1776519261644,62.48,76052.42,30.0,0.98143,1e-05,3.01143]
[1776519262907,62.48,76050.42,30.0,0.9814,1e-05,3.0145]
[1776519263658,62.48,76056.1,30.0,0.98146,1e-05,3.00622]
[1776519264664,62.48,76060.31,30.0,0.98151,1e-05,3.00014]
[1776519267688,62.48,76057.45,30.0,0.98148,1e-05,3.00468]
[1776519268695,62.48,76055.15,30.0,0.98145,1e-05,3.00811]
[1776519269702,62.48,76053.85,30.0,0.98144,1e-05,3.01006]
[1776519270709,62.48,76051.49,30.0,0.98141,1e-05,3.01358]
[1776519271716,62.48,76045.69,30.0,0.98136,1e-05,3.02021]
[1776519272723,62.48,76042.77,30.0,0.98132,1e-05,3.02455]
[1776519273729,62.48,76038.49,30.0,0.98128,1e-05,3.03091]
[1776519278768,62.48,76038.33,30.0,0.98128,1e-05,3.03122]
[1776519284812,62.49,76038.55,30.0,0.98127,1e-05,3.03168]
[1776519288840,62.49,76039.68,30.0,0.98128,1e-05,3.03066]
[1776519293875,62.49,76037.73,30.0,0.98125,1e-05,3.03441]
[1776519294881,62.5,76039.5,30.0,0.98127,1e-05,3.03195]
[1776519299917,62.5,76035.67,30.0,0.98122,1e-05,3.03851]
[1776519302938,62.5,76034.11,30.0,0.9812,1e-05,3.04133]
[1776519303945,62.5,76035.53,30.0,0.98121,1e-05,3.03939]
[1776519306965,62.51,76034.48,30.0,0.9812,1e-05,3.04146]
[1776519312001,62.51,76033.63,30.0,0.98118,1e-05,3.04359]
[1776519317037,62.51,76040.94,30.0,0.98126,1e-05,3.03358]
[1776519318042,62.51,76043.75,30.0,0.98129,1e-05,3.02961]
[1776519323078,62.52,76044.84,30.0,0.98129,1e-05,3.029]
[1776519328112,62.52,76045.41,30.0,0.98129,1e-05,3.02916]
[1776519330127,62.53,76048.7,30.0,0.98133,1e-05,3.02468]
[1776519332143,62.53,76046.37,30.0,0.98131,1e-05,3.02657]
[1776519333147,62.53,76042.95,30.0,0.98127,1e-05,3.03184]
[1776519338183,62.53,76042.89,30.0,0.98126,1e-05,3.03288]
[1776519339190,62.53,76038.53,30.0,0.98121,1e-05,3.03955]
[1776519340197,62.54,76034.1,30.0,0.98116,1e-05,3.04632]
[1776519344033,62.54,76033.86,30.0,0.98116,1e-05,3.04701]
[1776519344039,62.54,76032.57,30.0,0.98114,1e-05,3.04926]
[1776519344224,62.54,76031.51,30.0,0.98113,1e-05,3.05084]
[1776519345231,62.54,76029.64,30.0,0.98111,1e-05,3.0538]
[1776519346671,62.54,76026.79,30.0,0.98107,1e-05,3.05836]
[1776519347246,62.54,76024.17,30.0,0.98104,1e-05,3.06228]
[1776519350047,62.54,76023.6,30.0,0.98103,1e-05,3.06327]
[1776519350111,62.54,76023.76,30.0,0.98103,1e-05,3.06332]
[1776519350200,62.54,76023.76,30.0,0.98103,1e-05,3.06332]
[1776519350266,62.54,76022.54,30.0,0.98102,1e-05,3.06514]
[1776519351274,62.54,76020.97,30.0,0.981,1e-05,3.06763]
[1776519353288,62.55,76019.74,30.0,0.98099,1e-05,3.06974]
[1776519356309,62.55,76018.03,30.0,0.98096,1e-05,3.07268]
[1776519357315,62.55,76012.75,30.0,0.9809,1e-05,3.08072]
[1776519358323,62.55,76011.78,30.0,0.98089,1e-05,3.08228]
[1776519359430,62.55,76011.78,30.0,0.98089,1e-05,3.08228]
[1776519359848,62.55,76009.53,30.0,0.98087,1e-05,3.08585]
[1776519361345,62.55,76012.19,30.0,0.9809,1e-05,3.08194]
[1776519362690,62.55,76012.19,30.0,0.9809,1e-05,3.08194]
[1776519362784,62.55,76014.69,30.0,0.98092,1e-05,3.07838]
[1776519364367,62.55,76016.69,30.0,0.98094,1e-05,3.07548]
[1776519369413,62.55,76016.84,30.0,0.98094,1e-05,3.07576]
[1776519370414,62.55,76013.5,30.0,0.9809,1e-05,3.08088]
[1776519371421,62.55,76012.23,30.0,0.98089,1e-05,3.08288]
[1776519375449,62.56,76010.64,30.0,0.98087,1e-05,3.08561]
[1776519376456,62.56,76008.49,30.0,0.98084,1e-05,3.08893]
[1776519377463,62.56,76013.26,30.0,0.9809,1e-05,3.08183]
[1776519378470,62.56,76014.19,30.0,0.98091,1e-05,3.08052]
[1776519380153,62.56,76022.62,30.0,0.981,1e-05,3.06808]
[1776519380484,62.56,76025.02,30.0,0.98103,1e-05,3.06449]
[1776519383505,62.56,76023.95,30.0,0.98101,1e-05,3.06645]
[1776519388541,62.56,76024.3,30.0,0.98101,1e-05,3.06655]
[1776519390555,62.56,76026.13,30.0,0.98103,1e-05,3.06407]
[1776519391562,62.56,76029.44,30.0,0.98108,1e-05,3.05725]
[1776519393575,62.57,76030.36,30.0,0.98109,1e-05,3.05617]
[1776519396597,62.57,76018.39,30.0,0.98095,1e-05,3.07453]
[1776519397604,62.57,76004.84,30.0,0.9808,1e-05,3.09505]
[1776519399062,62.57,76004.84,30.0,0.9808,1e-05,3.09505]
[1776519399087,62.57,75997.63,30.0,0.98071,1e-05,3.10614]
[1776519400624,62.57,75985.92,30.0,0.98058,1e-05,3.12394]
[1776519401984,62.57,75985.92,30.0,0.98058,1e-05,3.12394]
[1776519402047,62.57,75985.92,30.0,0.98058,1e-05,3.12394]
[1776519402135,62.57,75985.26,30.0,0.98057,1e-05,3.12505]
[1776519402698,62.57,75985.26,30.0,0.98057,1e-05,3.12505]
[1776519404653,62.57,75987.66,30.0,0.9806,1e-05,3.12151]
[1776519406667,62.57,75984.7,30.0,0.98056,1e-05,3.12605]
[1776519411702,62.57,75984.98,30.0,0.98056,1e-05,3.12586]
[1776519413716,62.57,75983.5,30.0,0.98055,1e-05,3.12819]
[1776519414723,62.57,75982.18,30.0,0.98053,1e-05,3.13023]
[1776519416316,62.57,75982.36,30.0,0.98053,1e-05,3.12999]
[1776519416385,62.57,75982.36,30.0,0.98053,1e-05,3.12999]
[1776519416737,62.57,75978.59,30.0,0.98049,1e-05,3.13573]
[1776519417744,62.57,75976.96,30.0,0.98047,1e-05,3.13827]
[1776519419758,62.57,75975.04,30.0,0.98045,1e-05,3.14123]
[1776519422778,62.57,75969.39,30.0,0.98038,1e-05,3.1499]
[1776519423786,62.57,75966.33,30.0,0.98035,1e-05,3.15458]
[1776519424793,62.57,75958.91,30.0,0.98026,1e-05,3.16595]
[1776519426186,62.57,75956.78,30.0,0.98024,1e-05,3.16919]
[1776519426807,62.57,75962.59,30.0,0.9803,1e-05,3.16025]
[1776519427411,62.57,75962.59,30.0,0.9803,1e-05,3.16025]
[1776519427813,62.57,75957.72,30.0,0.98025,1e-05,3.1677]
[1776519428821,62.57,75960.44,30.0,0.98028,1e-05,3.1635]
[1776519430197,62.57,75960.44,30.0,0.98028,1e-05,3.1635]
[1776519429833,62.57,75959.13,30.0,0.98027,1e-05,3.16549]
[1776519430835,62.57,75961.59,30.0,0.98029,1e-05,3.1617]
[1776519431841,62.57,75960.03,30.0,0.98028,1e-05,3.16408]
[1776519433857,62.57,75962.9,30.0,0.98031,1e-05,3.15964]
[1776519434864,62.57,75970.65,30.0,0.9804,1e-05,3.14777]
[1776519436878,62.57,75971.1,30.0,0.9804,1e-05,3.14711]
[1776519438892,62.57,75975.28,30.0,0.98045,1e-05,3.14076]
[1776519439899,62.57,75977.35,30.0,0.98048,1e-05,3.13763]
[1776519444934,62.57,75979.53,30.0,0.9805,1e-05,3.13447]
[1776519445941,62.57,75982.1,30.0,0.98053,1e-05,3.1306]
[1776519446948,62.57,75988.46,30.0,0.9806,1e-05,3.12098]
[1776519447668,62.57,75988.46,30.0,0.9806,1e-05,3.12098]
[1776519448241,62.58,75992.11,30.0,0.98064,1e-05,3.11551]
[1776519448962,62.58,76000.44,30.0,0.98074,1e-05,3.10298]
[1776519449969,62.58,76004.69,30.0,0.98078,1e-05,3.09666]
[1776519450976,62.58,76002.48,30.0,0.98076,1e-05,3.1001]
[1776519453998,62.58,76003.84,30.0,0.98078,1e-05,3.09632]
[1776519455010,62.58,76015.88,30.0,0.98092,1e-05,3.07831]
[1776519456013,62.58,76010.27,30.0,0.98085,1e-05,3.08687]
[1776519457021,62.58,76003.87,30.0,0.98078,1e-05,3.09662]
[1776519458028,62.58,76002.92,30.0,0.98077,1e-05,3.09814]
[1776519463140,62.58,76002.33,30.0,0.98076,1e-05,3.09938]
[1776519463241,62.58,76003.95,30.0,0.98078,1e-05,3.09702]
[1776519464070,62.58,76012.5,30.0,0.98087,1e-05,3.08424]
[1776519465077,62.58,76011.26,30.0,0.98086,1e-05,3.08621]
[1776519466084,62.58,76016.19,30.0,0.98091,1e-05,3.07891]
[1776519467195,62.58,76016.19,30.0,0.98091,1e-05,3.07891]
[1776519469110,62.59,76018.01,30.0,0.98093,1e-05,3.07654]
[1776519471124,62.59,76016.19,30.0,0.98091,1e-05,3.07951]
[1776519475152,62.59,76017.65,30.0,0.98092,1e-05,3.07777]
[1776519477166,62.59,76016.7,30.0,0.98091,1e-05,3.07943]
[1776519479180,62.59,76010.29,30.0,0.98084,1e-05,3.08928]
[1776519480188,62.59,76007.65,30.0,0.98081,1e-05,3.09335]
[1776519483210,62.59,76005.5,30.0,0.98078,1e-05,3.09684]
[1776519488247,62.59,76005.38,30.0,0.98078,1e-05,3.0974]
[1776519489254,62.59,76009.0,30.0,0.98082,1e-05,3.09202]
[1776519490261,62.6,76010.82,30.0,0.98084,1e-05,3.08937]
[1776519492276,62.6,76011.78,30.0,0.98084,1e-05,3.0881]
[1776519494112,62.6,76011.78,30.0,0.98084,1e-05,3.0881]
[1776519494290,62.6,76016.85,30.0,0.9809,1e-05,3.08067]
[1776519495297,62.6,76021.34,30.0,0.98095,1e-05,3.07403]
[1776519496303,62.6,76020.68,30.0,0.98094,1e-05,3.07514]
[1776519501340,62.6,76021.9,30.0,0.98095,1e-05,3.07388]
[1776519502402,62.6,76021.9,30.0,0.98095,1e-05,3.07388]
[1776519503210,62.6,76021.9,30.0,0.98095,1e-05,3.07388]
[1776519503297,62.6,76022.1,30.0,0.98095,1e-05,3.07381]
[1776519507186,62.6,76022.72,30.0,0.98096,1e-05,3.07312]
[1776519509396,62.61,76024.19,30.0,0.98097,1e-05,3.0714]
[1776519514613,62.61,76024.6,30.0,0.98098,1e-05,3.06915]
[1776519515438,62.61,76021.54,30.0,0.98095,1e-05,3.07411]
[1776519519466,62.61,76020.33,30.0,0.98093,1e-05,3.0764]
[1776519522487,62.61,76019.36,30.0,0.98092,1e-05,3.07819]
[1776519524501,62.61,76014.26,30.0,0.98086,1e-05,3.08607]
[1776519525508,62.61,76010.2,30.0,0.98081,1e-05,3.09227]
[1776519526514,62.61,76007.89,30.0,0.98078,1e-05,3.09583]
[1776519527522,62.62,76006.45,30.0,0.98077,1e-05,3.09808]
[1776519531551,62.62,76008.68,30.0,0.98079,1e-05,3.09502]
[1776519532558,62.62,76007.72,30.0,0.98078,1e-05,3.09655]
[1776519535579,62.62,76005.25,30.0,0.98075,1e-05,3.1005]
[1776519538599,62.62,76004.28,30.0,0.98074,1e-05,3.10219]
[1776519541621,62.62,76006.77,30.0,0.98076,1e-05,3.09864]
[1776519542628,62.62,76014.87,30.0,0.98085,1e-05,3.08652]
[1776519544641,62.62,76014.99,30.0,0.98085,1e-05,3.08654]
[1776519545649,62.62,76012.6,30.0,0.98083,1e-05,3.09023]
[1776519546656,62.62,76009.72,30.0,0.98079,1e-05,3.09466]
[1776519547663,62.62,76006.45,30.0,0.98076,1e-05,3.09968]
[1776519548670,62.62,76002.16,30.0,0.98071,1e-05,3.10624]
[1776519549677,62.62,75994.38,30.0,0.98062,1e-05,3.11808]
[1776519550684,62.62,75990.46,30.0,0.98057,1e-05,3.12409]
[1776519551690,62.62,75989.47,30.0,0.98056,1e-05,3.12564]
[1776519554712,62.62,75984.49,30.0,0.9805,1e-05,3.1333]
[1776519555942,62.62,75984.49,30.0,0.9805,1e-05,3.1333]
[1776519556344,62.62,75984.49,30.0,0.9805,1e-05,3.1333]
[1776519555984,62.62,75981.29,30.0,0.98047,1e-05,3.13821]
[1776519556726,62.62,75978.3,30.0,0.98043,1e-05,3.14277]
[1776519557733,62.62,75975.31,30.0,0.9804,1e-05,3.14734]
[1776519559854,62.62,75972.03,30.0,0.98036,1e-05,3.15234]
[1776519560754,62.62,75969.22,30.0,0.98033,1e-05,3.15663]
[1776519561796,62.62,75964.06,30.0,0.98027,1e-05,3.16452]
[1776519562768,62.62,75962.81,30.0,0.98025,1e-05,3.16641]
[1776519563775,62.62,75959.25,30.0,0.98021,1e-05,3.17184]
[1776519565789,62.62,75955.11,30.0,0.98017,1e-05,3.17812]
[1776519566802,62.62,75955.11,30.0,0.98017,1e-05,3.17812]
[1776519566867,62.62,75955.11,30.0,0.98017,1e-05,3.17812]
[1776519566903,62.62,75953.81,30.0,0.98015,1e-05,3.18001]
[1776519570825,62.62,75952.16,30.0,0.98013,1e-05,3.18237]
[1776519573846,62.62,75950.68,30.0,0.98013,1e-05,3.18238]
[1776519575860,62.62,75949.51,30.0,0.98012,1e-05,3.18406]
[1776519576942,62.62,75949.51,30.0,0.98012,1e-05,3.18406]
[1776519577874,62.62,75940.93,30.0,0.98002,1e-05,3.19718]
[1776519578881,62.62,75939.68,30.0,0.98,1e-05,3.19903]
[1776519580717,62.62,75939.47,30.0,0.98,1e-05,3.19927]
[1776519580936,62.62,75939.47,30.0,0.98,1e-05,3.19927]
[1776519581037,62.62,75937.48,30.0,0.97998,1e-05,3.20227]
[1776519581901,62.62,75936.28,30.0,0.97997,1e-05,3.20404]
[1776519583349,62.62,75936.28,30.0,0.97997,1e-05,3.20404]
[1776519582915,62.62,75932.44,30.0,0.97992,1e-05,3.20999]
[1776519583920,62.62,75926.62,30.0,0.97985,1e-05,3.21884]
[1776519584927,62.62,75921.33,30.0,0.97979,1e-05,3.2273]
[1776519585934,62.62,75920.16,30.0,0.97977,1e-05,3.22935]
[1776519586939,62.62,75920.16,30.0,0.97977,1e-05,3.22935]
[1776519586941,62.62,75917.82,30.0,0.97974,1e-05,3.23322]
[1776519587948,62.62,75920.07,30.0,0.97977,1e-05,3.22994]
[1776519588955,62.62,75922.02,30.0,0.97979,1e-05,3.22713]
[1776519589962,62.62,75923.02,30.0,0.9798,1e-05,3.22581]
[1776519590969,62.63,75920.26,30.0,0.97977,1e-05,3.23034]
[1776519591976,62.63,75917.22,30.0,0.97973,1e-05,3.23531]
[1776519592982,62.63,75920.9,30.0,0.97977,1e-05,3.2298]
[1776519593990,62.63,75924.29,30.0,0.97981,1e-05,3.22476]
[1776519594997,62.63,75923.26,30.0,0.9798,1e-05,3.22661]
[1776519597012,62.63,75918.91,30.0,0.97974,1e-05,3.23325]
[1776519598021,62.63,75920.07,30.0,0.97976,1e-05,3.23137]
[1776519599172,62.63,75920.07,30.0,0.97976,1e-05,3.23137]
[1776519599254,62.63,75918.26,30.0,0.97974,1e-05,3.23412]
[1776519600035,62.63,75906.96,30.0,0.9796,1e-05,3.25169]
[1776519601196,62.63,75906.96,30.0,0.9796,1e-05,3.25169]
[1776519601274,62.63,75902.62,30.0,0.97955,1e-05,3.25839]
[1776519602049,62.63,75901.35,30.0,0.97954,1e-05,3.26027]
[1776519603056,62.63,75903.58,30.0,0.97957,1e-05,3.25666]
[1776519604142,62.63,75903.58,30.0,0.97957,1e-05,3.25666]
[1776519605070,62.63,75905.74,30.0,0.97959,1e-05,3.25307]
[1776519606077,62.63,75906.9,30.0,0.97961,1e-05,3.25116]
[1776519607084,62.63,75909.1,30.0,0.97964,1e-05,3.24763]
[1776519609098,62.62,75910.47,30.0,0.97965,1e-05,3.24533]
[1776519610105,62.62,75905.62,30.0,0.9796,1e-05,3.25284]
[1776519611376,62.62,75905.62,30.0,0.9796,1e-05,3.25284]
[1776519611385,62.62,75901.2,30.0,0.97954,1e-05,3.25968]
[1776519612119,62.62,75895.2,30.0,0.97947,1e-05,3.269]
[1776519612439,62.62,75895.2,30.0,0.97947,1e-05,3.269]
[1776519613126,62.62,75897.39,30.0,0.9795,1e-05,3.26545]
[1776519615140,62.62,75896.23,30.0,0.97949,1e-05,3.26706]
[1776519616148,62.62,75894.33,30.0,0.97946,1e-05,3.27025]
[1776519616676,62.62,75894.33,30.0,0.97946,1e-05,3.27025]
[1776519617290,62.62,75882.73,30.0,0.97932,1e-05,3.28872]
[1776519617847,62.62,75882.73,30.0,0.97932,1e-05,3.28872]
[1776519618171,62.62,75879.52,30.0,0.97928,1e-05,3.29396]
[1776519618975,62.62,75879.52,30.0,0.97928,1e-05,3.29396]
[1776519619172,62.63,75868.24,30.0,0.97914,1e-05,3.31199]
[1776519620179,62.63,75869.96,30.0,0.97916,1e-05,3.30939]
[1776519621186,62.63,75868.2,30.0,0.97914,1e-05,3.31232]
[1776519622193,62.63,75870.88,30.0,0.97917,1e-05,3.3082]
[1776519622934,62.63,75870.88,30.0,0.97917,1e-05,3.3082]
[1776519623200,62.63,75868.38,30.0,0.97914,1e-05,3.31231]
[1776519624207,62.63,75866.99,30.0,0.97912,1e-05,3.31466]
[1776519625214,62.63,75870.87,30.0,0.97917,1e-05,3.30864]
[1776519626221,62.63,75883.3,30.0,0.97932,1e-05,3.28911]
[1776519627228,62.63,75879.63,30.0,0.97927,1e-05,3.29509]
[1776519628234,62.63,75867.6,30.0,0.97913,1e-05,3.31433]
[1776519630249,62.63,75867.71,30.0,0.97913,1e-05,3.31444]
[1776519631416,62.63,75874.15,30.0,0.97922,1e-05,3.30228]
[1776519632262,62.63,75877.34,30.0,0.97925,1e-05,3.2974]
[1776519633270,62.64,75878.38,30.0,0.97926,1e-05,3.29593]
[1776519635284,62.64,75882.93,30.0,0.97932,1e-05,3.2891]
[1776519636291,62.64,75887.94,30.0,0.97938,1e-05,3.28139]
[1776519637298,62.64,75888.91,30.0,0.97939,1e-05,3.28007]
[1776519638305,62.64,75887.03,30.0,0.97936,1e-05,3.28325]
[1776519639069,62.64,75887.03,30.0,0.97936,1e-05,3.28325]
[1776519639312,62.64,75875.64,30.0,0.97922,1e-05,3.30145]
[1776519640319,62.64,75869.94,30.0,0.97915,1e-05,3.31066]
[1776519641327,62.64,75867.43,30.0,0.97912,1e-05,3.31481]
[1776519642334,62.64,75863.71,30.0,0.97907,1e-05,3.32088]
[1776519642979,62.64,75863.71,30.0,0.97907,1e-05,3.32088]
[1776519643340,62.64,75862.82,30.0,0.97906,1e-05,3.32244]
[1776519646362,62.65,75861.0,30.0,0.97904,1e-05,3.32577]
[1776519650395,62.65,75861.86,30.0,0.97904,1e-05,3.32497]
[1776519654427,62.65,75860.73,30.0,0.97902,1e-05,3.32737]
[1776519658455,62.65,75859.78,30.0,0.97901,1e-05,3.32886]
[1776519659462,62.65,75858.33,30.0,0.979,1e-05,3.33101]
[1776519660468,62.65,75851.31,30.0,0.97891,1e-05,3.34205]
[1776519661476,62.65,75856.54,30.0,0.97898,1e-05,3.33352]
[1776519662483,62.65,75857.65,30.0,0.97899,1e-05,3.33159]
[1776519664497,62.65,75856.65,30.0,0.97898,1e-05,3.33286]
[1776519667517,62.64,75856.93,30.0,0.97899,1e-05,3.33194]
[1776519668524,62.64,75852.11,30.0,0.97893,1e-05,3.33947]
[1776519669532,62.64,75849.82,30.0,0.97891,1e-05,3.34297]
[1776519669669,62.64,75849.82,30.0,0.97891,1e-05,3.34297]
[1776519670938,62.64,75849.82,30.0,0.97891,1e-05,3.34297]
[1776519671026,62.64,75833.22,30.0,0.9787,1e-05,3.36942]
[1776519672193,62.64,75833.47,30.0,0.97871,1e-05,3.36858]
[1776519672560,62.64,75838.14,30.0,0.97877,1e-05,3.36108]
[1776519673693,62.64,75838.14,30.0,0.97877,1e-05,3.36108]
[1776519673744,62.64,75840.78,30.0,0.9788,1e-05,3.35665]
[1776519674575,62.64,75841.6,30.0,0.97881,1e-05,3.35515]
[1776519675582,62.64,75842.79,30.0,0.97883,1e-05,3.35306]
[1776519677201,62.64,75842.79,30.0,0.97883,1e-05,3.35306]
[1776519677219,62.64,75840.83,30.0,0.97881,1e-05,3.35584]
[1776519677595,62.64,75846.79,30.0,0.97888,1e-05,3.34629]
[1776519678603,62.63,75855.66,30.0,0.97899,1e-05,3.33196]
[1776519679703,62.63,75855.66,30.0,0.97899,1e-05,3.33196]
[1776519679793,62.63,75856.62,30.0,0.979,1e-05,3.33029]
[1776519681624,62.63,75858.22,30.0,0.97902,1e-05,3.32748]
[1776519683065,62.63,75858.22,30.0,0.97902,1e-05,3.32748]
[1776519683612,62.63,75858.47,30.0,0.97903,1e-05,3.32683]
[1776519683638,62.63,75866.39,30.0,0.97912,1e-05,3.31423]
[1776519684906,62.63,75876.17,30.0,0.97925,1e-05,3.29773]
[1776519685653,62.63,75882.83,30.0,0.97933,1e-05,3.28713]
[1776519686659,62.62,75881.85,30.0,0.97932,1e-05,3.28803]
[1776519688372,62.62,75881.85,30.0,0.97932,1e-05,3.28803]
[1776519688459,62.62,75884.31,30.0,0.97936,1e-05,3.28401]
[1776519689565,62.62,75884.31,30.0,0.97936,1e-05,3.28401]
[1776519688673,62.62,75891.11,30.0,0.97944,1e-05,3.27329]
[1776519689680,62.62,75901.55,30.0,0.97957,1e-05,3.25633]
[1776519690875,62.62,75905.6,30.0,0.97962,1e-05,3.24967]
[1776519693708,62.61,75900.99,30.0,0.97958,1e-05,3.25394]
[1776519695722,62.61,75903.04,30.0,0.97961,1e-05,3.24982]
[1776519696729,62.61,75900.9,30.0,0.97959,1e-05,3.2528]
[1776519697736,62.61,75899.05,30.0,0.97957,1e-05,3.25566]
[1776519698743,62.61,75897.33,30.0,0.97955,1e-05,3.2583]
[1776519699750,62.61,75894.33,30.0,0.97951,1e-05,3.26296]
[1776519700758,62.61,75892.06,30.0,0.97948,1e-05,3.26646]
[1776519702771,62.61,75891.36,30.0,0.97948,1e-05,3.26743]
[1776519703778,62.61,75892.84,30.0,0.9795,1e-05,3.26504]
[1776519704785,62.61,75895.29,30.0,0.97953,1e-05,3.26113]
[1776519707806,62.61,75897.34,30.0,0.97955,1e-05,3.25775]
[1776519710826,62.61,75896.7,30.0,0.97954,1e-05,3.25861]
[1776519715862,62.6,75897.2,30.0,0.97955,1e-05,3.25759]
[1776519720898,62.6,75896.19,30.0,0.97954,1e-05,3.25895]
[1776519722911,62.6,75897.42,30.0,0.97956,1e-05,3.25693]
[1776519724926,62.6,75898.52,30.0,0.97957,1e-05,3.25512]
[1776519725627,62.6,75898.52,30.0,0.97957,1e-05,3.25512]
[1776519725933,62.6,75900.56,30.0,0.9796,1e-05,3.25188]
[1776519726940,62.6,75904.26,30.0,0.97964,1e-05,3.24605]
[1776519728372,62.6,75916.76,30.0,0.97979,1e-05,3.22649]
[1776519728648,62.6,75916.76,30.0,0.97979,1e-05,3.22649]
[1776519728960,62.6,75922.73,30.0,0.97986,1e-05,3.2172]
[1776519729966,62.6,75917.97,30.0,0.9798,1e-05,3.22491]
[1776519732690,62.61,75917.97,30.0,0.9798,1e-05,3.22554]
[1776519733994,62.61,75918.96,30.0,0.9798,1e-05,3.22459]
[1776519736011,62.61,75921.73,30.0,0.97983,1e-05,3.22087]
[1776519737015,62.61,75932.91,30.0,0.97996,1e-05,3.20381]
[1776519738538,62.61,75932.91,30.0,0.97996,1e-05,3.20381]
[1776519738545,62.61,75932.91,30.0,0.97996,1e-05,3.20381]
[1776519738022,62.61,75934.83,30.0,0.97998,1e-05,3.20113]
[1776519739030,62.62,75936.53,30.0,0.98,1e-05,3.19883]
[1776519741042,62.62,75937.69,30.0,0.98,1e-05,3.19801]
[1776519744064,62.62,75938.67,30.0,0.98001,1e-05,3.19748]
[1776519748091,62.63,75937.68,30.0,0.97999,1e-05,3.20031]
[1776519755141,62.64,75934.11,30.0,0.97994,1e-05,3.20602]
[1776519757155,62.64,75931.4,30.0,0.97991,1e-05,3.21042]
[1776519762189,62.64,75930.38,30.0,0.9799,1e-05,3.21144]
[1776519765210,62.64,75933.35,30.0,0.97994,1e-05,3.20649]
[1776519766040,62.64,75933.35,30.0,0.97994,1e-05,3.20649]
[1776519766165,62.64,75933.35,30.0,0.97994,1e-05,3.20649]
[1776519766218,62.64,75945.24,30.0,0.98008,1e-05,3.18801]
[1776519767225,62.64,75949.57,30.0,0.98013,1e-05,3.18127]
[1776519769574,62.64,75949.32,30.0,0.98013,1e-05,3.18159]
[1776519771253,62.64,75951.3,30.0,0.98015,1e-05,3.17834]
[1776519774274,62.64,75952.39,30.0,0.98017,1e-05,3.17648]
[1776519779309,62.63,75947.23,30.0,0.98011,1e-05,3.18413]
[1776519780315,62.63,75949.02,30.0,0.98013,1e-05,3.18131]
[1776519782330,62.63,75951.17,30.0,0.98015,1e-05,3.17787]
[1776519783337,62.63,75952.67,30.0,0.98017,1e-05,3.17551]
[1776519784000,62.63,75952.67,30.0,0.98017,1e-05,3.17551]
[1776519785351,62.63,75953.83,30.0,0.98019,1e-05,3.17362]
[1776519787365,62.63,75958.44,30.0,0.98024,1e-05,3.16644]
[1776519787706,62.63,75958.44,30.0,0.98024,1e-05,3.16644]
[1776519788372,62.63,75969.45,30.0,0.98037,1e-05,3.14956]
[1776519789379,62.63,75972.87,30.0,0.98041,1e-05,3.14433]
[1776519790298,62.63,75972.87,30.0,0.98041,1e-05,3.14433]
[1776519790484,62.63,75972.87,30.0,0.98041,1e-05,3.14433]
[1776519790513,62.63,75974.02,30.0,0.98042,1e-05,3.14258]
[1776519790976,62.63,75974.02,30.0,0.98042,1e-05,3.14258]
[1776519791393,62.63,75980.91,30.0,0.9805,1e-05,3.13209]
[1776519791916,62.63,75980.91,30.0,0.9805,1e-05,3.13209]
[1776519792400,62.63,75985.91,30.0,0.98056,1e-05,3.12451]
[1776519793488,62.63,75985.91,30.0,0.98056,1e-05,3.12451]
[1776519794414,62.63,75990.66,30.0,0.98061,1e-05,3.11738]
[1776519795421,62.63,75987.6,30.0,0.98058,1e-05,3.12206]
[1776519796428,62.63,75984.63,30.0,0.98054,1e-05,3.1266]
[1776519801463,62.63,75984.64,30.0,0.98054,1e-05,3.12668]
[1776519804484,62.63,75986.74,30.0,0.98056,1e-05,3.12354]
[1776519805491,62.63,75988.04,30.0,0.98058,1e-05,3.12159]
[1776519807504,62.63,75985.98,30.0,0.98056,1e-05,3.12475]
[1776519812540,62.63,75985.03,30.0,0.98056,1e-05,3.12422]
[1776519813547,62.63,75981.31,30.0,0.98051,1e-05,3.12987]
[1776519814554,62.63,75971.51,30.0,0.9804,1e-05,3.14479]
[1776519815562,62.63,75969.68,30.0,0.98038,1e-05,3.14756]
[1776519818585,62.63,75968.62,30.0,0.98037,1e-05,3.14907]
[1776519822613,62.63,75972.59,30.0,0.98042,1e-05,3.14287]
[1776519827648,62.63,75971.39,30.0,0.9804,1e-05,3.14459]
[1776519829662,62.63,75973.76,30.0,0.98043,1e-05,3.14093]
[1776519830669,62.63,75975.22,30.0,0.98045,1e-05,3.13868]
[1776519833689,62.63,75978.13,30.0,0.98048,1e-05,3.13421]
[1776519834697,62.63,75981.77,30.0,0.98052,1e-05,3.12867]
[1776519835704,62.63,75990.67,30.0,0.98062,1e-05,3.11517]
[1776519836711,62.63,75990.32,30.0,0.98062,1e-05,3.11572]
[1776519841791,62.63,75990.76,30.0,0.98062,1e-05,3.11516]
[1776519842798,62.63,75992.96,30.0,0.98065,1e-05,3.11185]
[1776519844372,62.63,75995.69,30.0,0.98068,1e-05,3.10777]
[1776519844812,62.63,75998.09,30.0,0.98071,1e-05,3.10414]
[1776519845819,62.63,75993.75,30.0,0.98066,1e-05,3.11074]
[1776519846826,62.63,75992.08,30.0,0.98064,1e-05,3.11328]
[1776519848839,62.63,75991.2,30.0,0.98063,1e-05,3.11465]
[1776519851861,62.63,75993.38,30.0,0.98065,1e-05,3.11138]
[1776519852868,62.63,75995.53,30.0,0.98068,1e-05,3.10814]
[1776519857903,62.63,75995.8,30.0,0.98068,1e-05,3.10782]
[1776519859917,62.63,75994.48,30.0,0.98066,1e-05,3.10984]
[1776519861931,62.63,75996.13,30.0,0.98068,1e-05,3.10737]
[1776519864952,62.63,75993.93,30.0,0.98066,1e-05,3.11074]
[1776519869986,62.63,75994.17,30.0,0.98066,1e-05,3.1104]
[1776519875022,62.63,75994.24,30.0,0.98067,1e-05,3.1083]
[1776519878045,62.63,75986.0,30.0,0.98058,1e-05,3.1208]
[1776519879051,62.63,75984.38,30.0,0.98056,1e-05,3.12326]
[1776519880059,62.63,75983.48,30.0,0.98055,1e-05,3.12461]
[1776519881066,62.63,75984.32,30.0,0.98056,1e-05,3.12331]
[1776519884087,62.63,75980.29,30.0,0.98051,1e-05,3.12937]
[1776519885094,62.63,75978.55,30.0,0.98049,1e-05,3.132]
[1776519886101,62.63,75976.15,30.0,0.98047,1e-05,3.13562]
[1776519888115,62.63,75979.39,30.0,0.9805,1e-05,3.13062]
[1776519893151,62.63,75978.76,30.0,0.9805,1e-05,3.13142]
[1776519898185,62.63,75978.7,30.0,0.9805,1e-05,3.13135]
[1776519901208,62.63,75980.02,30.0,0.98051,1e-05,3.12927]
[1776519902215,62.63,75981.91,30.0,0.98054,1e-05,3.1264]
[1776519903224,62.63,75990.33,30.0,0.98063,1e-05,3.11359]
[1776519905238,62.63,75992.68,30.0,0.98066,1e-05,3.11005]
[1776519907252,62.63,75994.22,30.0,0.98068,1e-05,3.10775]
[1776519910272,62.63,75995.74,30.0,0.98069,1e-05,3.1055]
[1776519916315,62.63,75989.94,30.0,0.98063,1e-05,3.11437]
[1776519919336,62.63,75985.65,30.0,0.98058,1e-05,3.12086]
[1776519920343,62.63,75977.63,30.0,0.98049,1e-05,3.13303]
[1776519921350,62.63,75973.91,30.0,0.98044,1e-05,3.13866]
[1776519922356,62.63,75972.97,30.0,0.98043,1e-05,3.14005]
[1776519924371,62.63,75971.8,30.0,0.98042,1e-05,3.14175]
[1776519925378,62.63,75974.05,30.0,0.98045,1e-05,3.13827]
[1776519926385,62.63,75978.85,30.0,0.9805,1e-05,3.13093]
[1776519929406,62.63,75980.82,30.0,0.98052,1e-05,3.12786]
[1776519931420,62.63,75973.62,30.0,0.98045,1e-05,3.13675]
[1776519933434,62.63,75972.35,30.0,0.98044,1e-05,3.13861]
[1776519938469,62.63,75972.34,30.0,0.98044,1e-05,3.13846]
[1776519940483,62.63,75974.43,30.0,0.98047,1e-05,3.13521]
[1776519944510,62.63,75972.97,30.0,0.98045,1e-05,3.13734]
[1776519948539,62.63,75974.43,30.0,0.98047,1e-05,3.13501]
[1776519953576,62.63,75974.74,30.0,0.98047,1e-05,3.13443]
[1776519958610,62.63,75974.7,30.0,0.98047,1e-05,3.13439]
[1776519961631,62.63,75973.59,30.0,0.98046,1e-05,3.13603]
[1776519963646,62.63,75963.7,30.0,0.98035,1e-05,3.15108]
[1776519964654,62.63,75958.97,30.0,0.98029,1e-05,3.15827]
[1776519966668,62.63,75961.58,30.0,0.98032,1e-05,3.15416]
[1776519968682,62.62,75963.8,30.0,0.98035,1e-05,3.15067]
[1776519970696,62.62,75964.89,30.0,0.98036,1e-05,3.14893]
[1776519971802,62.62,75972.32,30.0,0.98045,1e-05,3.13756]
[1776519973717,62.62,75966.26,30.0,0.98038,1e-05,3.14678]
[1776519974724,62.62,75963.36,30.0,0.98035,1e-05,3.15118]
[1776519975731,62.62,75962.06,30.0,0.98033,1e-05,3.15313]
[1776519976553,62.62,75962.06,30.0,0.98033,1e-05,3.15313]
[1776519976741,62.62,75955.23,30.0,0.98025,1e-05,3.16355]
[1776519977579,62.62,75955.23,30.0,0.98025,1e-05,3.16355]
[1776519977749,62.63,75940.32,30.0,0.98008,1e-05,3.18683]
[1776519978197,62.63,75940.32,30.0,0.98008,1e-05,3.18683]
[1776519978832,62.63,75940.32,30.0,0.98008,1e-05,3.18683]
[1776519978863,62.63,75933.04,30.0,0.97999,1e-05,3.19838]
[1776519979440,62.63,75933.04,30.0,0.97999,1e-05,3.19838]
[1776519979763,62.63,75928.58,30.0,0.97993,1e-05,3.20558]
[1776519981776,62.63,75929.46,30.0,0.97994,1e-05,3.20478]
[1776519982784,62.63,75933.61,30.0,0.97999,1e-05,3.19865]
[1776519983795,62.63,75938.23,30.0,0.98004,1e-05,3.19181]
[1776519985809,62.64,75940.27,30.0,0.98006,1e-05,3.18928]
[1776519986816,62.64,75941.31,30.0,0.98007,1e-05,3.18799]
[1776519987823,62.64,75942.21,30.0,0.98008,1e-05,3.18692]
[1776519992858,62.65,75942.24,30.0,0.98008,1e-05,3.18642]
[1776519994872,62.65,75934.46,30.0,0.97998,1e-05,3.19907]
[1776519998900,62.65,75933.06,30.0,0.97996,1e-05,3.20212]
[1776520000914,62.65,75938.23,30.0,0.98002,1e-05,3.19411]
[1776520001920,62.65,75941.63,30.0,0.98006,1e-05,3.18886]
[1776520006956,62.65,75943.51,30.0,0.98008,1e-05,3.18603]
[1776520007963,62.66,75944.68,30.0,0.98009,1e-05,3.18425]
[1776520008970,62.66,75943.78,30.0,0.98008,1e-05,3.18566]
[1776520009978,62.66,75942.48,30.0,0.98007,1e-05,3.18768]
[1776520010984,62.66,75941.1,30.0,0.98005,1e-05,3.18983]
[1776520011991,62.66,75939.95,30.0,0.98004,1e-05,3.19162]
[1776520016019,62.66,75940.82,30.0,0.98005,1e-05,3.19032]
[1776520018033,62.66,75942.94,30.0,0.98007,1e-05,3.18708]
[1776520023068,62.66,75942.11,30.0,0.98006,1e-05,3.18845]
[1776520025082,62.66,75941.31,30.0,0.98005,1e-05,3.18972]
[1776520027096,62.66,75940.4,30.0,0.98004,1e-05,3.19115]
[1776520031124,62.66,75941.23,30.0,0.98005,1e-05,3.18992]
[1776520033857,62.66,75950.13,30.0,0.98015,1e-05,3.17629]
[1776520034145,62.66,75958.56,30.0,0.98025,1e-05,3.16335]
[1776520035152,62.66,75960.94,30.0,0.98028,1e-05,3.15977]
[1776520042201,62.66,75961.37,30.0,0.98028,1e-05,3.15961]
[1776520047947,62.66,75961.59,30.0,0.98028,1e-05,3.15957]
[1776520047956,62.66,75965.75,30.0,0.98033,1e-05,3.15335]
[1776520048243,62.66,75968.5,30.0,0.98036,1e-05,3.14915]
[1776520049542,62.66,75968.5,30.0,0.98036,1e-05,3.14915]
[1776520049643,62.66,75972.56,30.0,0.9804,1e-05,3.14314]
[1776520053939,62.66,75973.39,30.0,0.98042,1e-05,3.14005]
[1776520054285,62.66,75974.72,30.0,0.98044,1e-05,3.13824]
[1776520055292,62.67,75977.3,30.0,0.98047,1e-05,3.13442]
[1776520056299,62.67,75978.49,30.0,0.98048,1e-05,3.13272]
[1776520057306,62.67,75980.3,30.0,0.9805,1e-05,3.13008]
[1776520058313,62.67,75985.36,30.0,0.98056,1e-05,3.12251]
[1776520060327,62.67,75989.64,30.0,0.9806,1e-05,3.11628]
[1776520061559,62.67,75990.5,30.0,0.98061,1e-05,3.11525]
[1776520062341,62.67,75992.38,30.0,0.98063,1e-05,3.1124]
[1776520064813,62.67,75992.39,30.0,0.98063,1e-05,3.11253]
[1776520067450,62.67,75992.53,30.0,0.98063,1e-05,3.11275]
[1776520067918,62.67,75990.97,30.0,0.98061,1e-05,3.11538]
[1776520068383,62.67,75989.22,30.0,0.98059,1e-05,3.11817]
[1776520070398,62.68,75990.41,30.0,0.9806,1e-05,3.11662]
[1776520071404,62.68,75993.56,30.0,0.98064,1e-05,3.11198]
[1776520072411,62.68,75994.52,30.0,0.98065,1e-05,3.11066]
[1776520073418,62.68,75999.86,30.0,0.98071,1e-05,3.10273]
[1776520074425,62.68,76001.13,30.0,0.98072,1e-05,3.10096]
[1776520075431,62.68,75999.33,30.0,0.9807,1e-05,3.10383]
[1776520076439,62.68,75996.34,30.0,0.98066,1e-05,3.10849]
[1776520081971,62.68,75996.6,30.0,0.98066,1e-05,3.10862]
[1776520081475,62.68,75995.26,30.0,0.98065,1e-05,3.11078]
[1776520082483,62.68,75994.36,30.0,0.98063,1e-05,3.11226]
[1776520084497,62.68,75993.44,30.0,0.98062,1e-05,3.11389]
[1776520087518,62.69,75998.09,30.0,0.98067,1e-05,3.10721]
[1776520088524,62.69,76000.29,30.0,0.9807,1e-05,3.10402]
[1776520089532,62.69,76002.43,30.0,0.98072,1e-05,3.10092]
[1776520090539,62.69,76003.3,30.0,0.98073,1e-05,3.09974]
[1776520094567,62.69,76004.82,30.0,0.98074,1e-05,3.09794]
[1776520095178,62.69,76004.82,30.0,0.98074,1e-05,3.09794]
[1776520095202,62.69,76004.82,30.0,0.98074,1e-05,3.09794]
[1776520095574,62.69,76009.49,30.0,0.98079,1e-05,3.09102]
[1776520097587,62.69,76012.24,30.0,0.98082,1e-05,3.08712]
[1776520099602,62.69,76013.22,30.0,0.98083,1e-05,3.08589]
[1776520100965,62.69,76013.22,30.0,0.98083,1e-05,3.08589]
[1776520100609,62.69,76015.13,30.0,0.98085,1e-05,3.08314]
[1776520101615,62.69,76018.81,30.0,0.98089,1e-05,3.07774]
[1776520102623,62.69,76017.81,30.0,0.98089,1e-05,3.07872]
[1776520103630,62.69,76016.83,30.0,0.98088,1e-05,3.07967]
[1776520105644,62.68,76014.75,30.0,0.98086,1e-05,3.08175]
[1776520106651,62.68,76013.69,30.0,0.98086,1e-05,3.08281]
[1776520114706,62.66,76013.79,30.0,0.98089,1e-05,3.07709]
[1776520115714,62.66,76015.05,30.0,0.98091,1e-05,3.07478]
[1776520116721,62.66,76019.36,30.0,0.98096,1e-05,3.06792]
[1776520117728,62.66,76020.75,30.0,0.98098,1e-05,3.06544]
[1776520119741,62.65,76021.87,30.0,0.981,1e-05,3.06298]
[1776520124777,62.65,76021.58,30.0,0.98101,1e-05,3.06148]
[1776520126791,62.64,76022.87,30.0,0.98103,1e-05,3.05878]
[1776520129812,62.64,76021.34,30.0,0.98102,1e-05,3.05993]
[1776520130819,62.63,76022.63,30.0,0.98104,1e-05,3.05762]
[1776520135854,62.62,76023.42,30.0,0.98106,1e-05,3.05457]
[1776520136860,62.62,76024.75,30.0,0.98108,1e-05,3.05221]
[1776520137867,62.62,76027.64,30.0,0.98111,1e-05,3.04754]
[1776520138875,62.62,76029.32,30.0,0.98114,1e-05,3.04469]
[1776520143879,62.61,76029.69,30.0,0.98115,1e-05,3.04274]
[1776520143910,62.61,76031.82,30.0,0.98118,1e-05,3.03923]
[1776520144917,62.61,76035.21,30.0,0.98122,1e-05,3.03385]
[1776520147938,62.6,76033.65,30.0,0.98121,1e-05,3.03518]
[1776520150034,62.6,76034.36,30.0,0.98122,1e-05,3.0338]
[1776520150960,62.6,76041.32,30.0,0.9813,1e-05,3.02282]
[1776520152340,62.6,76041.52,30.0,0.9813,1e-05,3.02221]
[1776520152584,62.6,76041.52,30.0,0.9813,1e-05,3.02221]
[1776520152973,62.6,76055.91,30.0,0.98146,1e-05,3.00066]
[1776520153413,62.6,76055.91,30.0,0.98146,1e-05,3.00066]
[1776520153442,62.6,76055.91,30.0,0.98146,1e-05,3.00066]
[1776520153980,62.59,76065.85,30.0,0.98157,1e-05,2.98568]
[1776520154987,62.59,76061.99,30.0,0.98154,1e-05,2.991]
[1776520155994,62.59,76063.44,30.0,0.98155,1e-05,2.98852]
[1776520158007,62.59,76064.83,30.0,0.98157,1e-05,2.98577]
[1776520159015,62.59,76063.73,30.0,0.98156,1e-05,2.98703]
[1776520160022,62.58,76062.72,30.0,0.98156,1e-05,2.98816]
[1776520161029,62.58,76060.14,30.0,0.98153,1e-05,2.9916]
[1776520163820,62.58,76060.64,30.0,0.98154,1e-05,2.9905]
[1776520164050,62.58,76061.63,30.0,0.98155,1e-05,2.98832]
[1776520165057,62.58,76060.43,30.0,0.98154,1e-05,2.98973]
[1776520166063,62.57,76059.41,30.0,0.98154,1e-05,2.99087]
[1776520167071,62.57,76046.64,30.0,0.9814,1e-05,3.00931]
[1776520168078,62.57,76043.6,30.0,0.98136,1e-05,3.0139]
[1776520169085,62.57,76050.89,30.0,0.98144,1e-05,3.00324]
[1776520170092,62.57,76046.93,30.0,0.9814,1e-05,3.00919]
[1776520172106,62.57,76048.2,30.0,0.98142,1e-05,3.00555]
[1776520175127,62.58,76047.25,30.0,0.98141,1e-05,3.00727]
[1776520180162,62.58,76047.77,30.0,0.98141,1e-05,3.00701]
[1776520181168,62.58,76046.68,30.0,0.9814,1e-05,3.00872]
[1776520182176,62.58,76047.58,30.0,0.98141,1e-05,3.0075]
[1776520184194,62.58,76055.77,30.0,0.9815,1e-05,2.99563]
[1776520185201,62.58,76070.37,30.0,0.98166,1e-05,2.97434]
[1776520186208,62.58,76072.07,30.0,0.98167,1e-05,2.97192]
[1776520187215,62.58,76071.1,30.0,0.98166,1e-05,2.9734]
[1776520189229,62.58,76072.92,30.0,0.98168,1e-05,2.97088]
[1776520190236,62.58,76070.81,30.0,0.98166,1e-05,2.97403]
[1776520193257,62.58,76071.67,30.0,0.98168,1e-05,2.9714]
[1776520198295,62.56,76070.25,30.0,0.98168,1e-05,2.9712]
[1776520202323,62.56,76069.28,30.0,0.98168,1e-05,2.9709]
[1776520203330,62.55,76072.18,30.0,0.98171,1e-05,2.96632]
[1776520204337,62.55,76072.99,30.0,0.98173,1e-05,2.9648]
[1776520205344,62.55,76072.01,30.0,0.98172,1e-05,2.96589]
[1776520207358,62.55,76078.36,30.0,0.98179,1e-05,2.95596]
[1776520208733,62.55,76078.36,30.0,0.98179,1e-05,2.95596]
[1776520209372,62.54,76092.78,30.0,0.98195,1e-05,2.93436]
[1776520211099,62.54,76092.78,30.0,0.98195,1e-05,2.93436]
[1776520211146,62.54,76092.78,30.0,0.98195,1e-05,2.93436]
[1776520210378,62.54,76094.25,30.0,0.98197,1e-05,2.93191]
[1776520211386,62.54,76099.81,30.0,0.98203,1e-05,2.92359]
[1776520212237,62.54,76099.81,30.0,0.98203,1e-05,2.92359]
[1776520212442,62.54,76099.81,30.0,0.98203,1e-05,2.92359]
[1776520212985,62.54,76099.81,30.0,0.98203,1e-05,2.92359]
[1776520213086,62.54,76103.35,30.0,0.98207,1e-05,2.9182]
[1776520213665,62.54,76103.35,30.0,0.98207,1e-05,2.9182]
[1776520213765,62.54,76098.97,30.0,0.98203,1e-05,2.92426]
[1776520214440,62.54,76106.84,30.0,0.98211,1e-05,2.91265]
[1776520215415,62.54,76109.94,30.0,0.98215,1e-05,2.90794]
[1776520218436,62.53,76111.31,30.0,0.98217,1e-05,2.90525]
[1776520219443,62.53,76112.75,30.0,0.98218,1e-05,2.90294]
[1776520221463,62.53,76111.6,30.0,0.98217,1e-05,2.90413]
[1776520222470,62.53,76112.63,30.0,0.98219,1e-05,2.90242]
[1776520225748,62.52,76114.21,30.0,0.98221,1e-05,2.89924]
[1776520229519,62.52,76119.46,30.0,0.98227,1e-05,2.89105]
[1776520230526,62.52,76124.68,30.0,0.98233,1e-05,2.88337]
[1776520231262,62.52,76124.68,30.0,0.98233,1e-05,2.88337]
[1776520232087,62.52,76125.31,30.0,0.98235,1e-05,2.88014]
[1776520232540,62.52,76126.15,30.0,0.98236,1e-05,2.87894]
[1776520233641,62.52,76129.01,30.0,0.98239,1e-05,2.87468]
[1776520234554,62.52,76129.95,30.0,0.9824,1e-05,2.87316]
[1776520236930,62.51,76130.22,30.0,0.9824,1e-05,2.87243]
[1776520236958,62.51,76137.27,30.0,0.98248,1e-05,2.86223]
[1776520237575,62.51,76144.09,30.0,0.98255,1e-05,2.85255]
[1776520238915,62.51,76144.09,30.0,0.98255,1e-05,2.85255]
[1776520239080,62.51,76144.09,30.0,0.98255,1e-05,2.85255]
[1776520239163,62.51,76144.09,30.0,0.98255,1e-05,2.85255]
[1776520239209,62.51,76144.09,30.0,0.98255,1e-05,2.85255]
[1776520239181,62.51,76145.0,30.0,0.98256,1e-05,2.85097]
[1776520240118,62.51,76145.0,30.0,0.98256,1e-05,2.85097]
[1776520240191,62.51,76160.97,30.0,0.98273,1e-05,2.82829]
[1776520240596,62.51,76170.83,30.0,0.98283,1e-05,2.81443]
[1776520241603,62.51,76169.31,30.0,0.98282,1e-05,2.81647]
[1776520242610,62.51,76166.11,30.0,0.98278,1e-05,2.82089]
[1776520243224,62.51,76166.11,30.0,0.98278,1e-05,2.82089]
[1776520243617,62.51,76165.35,30.0,0.98278,1e-05,2.82188]
[1776520245631,62.51,76164.15,30.0,0.98276,1e-05,2.82338]
[1776520248652,62.51,76162.69,30.0,0.98275,1e-05,2.82515]
[1776520249659,62.51,76161.86,30.0,0.98274,1e-05,2.82622]
[1776520251700,62.51,76161.55,30.0,0.98274,1e-05,2.82656]
[1776520251803,62.5,76159.04,30.0,0.98272,1e-05,2.82988]
[1776520252682,62.5,76157.74,30.0,0.9827,1e-05,2.83171]
[1776520255703,62.5,76159.2,30.0,0.98272,1e-05,2.82931]
[1776520256710,62.5,76158.25,30.0,0.98271,1e-05,2.83053]
[1776520258724,62.5,76157.08,30.0,0.9827,1e-05,2.83196]
[1776520259731,62.5,76153.33,30.0,0.98266,1e-05,2.83702]
[1776520260659,62.5,76153.33,30.0,0.98266,1e-05,2.83702]
[1776520260738,62.5,76152.53,30.0,0.98266,1e-05,2.83802]
[1776520265773,62.5,76152.49,30.0,0.98266,1e-05,2.83745]
[1776520269801,62.49,76153.97,30.0,0.98268,1e-05,2.83487]
[1776520270808,62.49,76155.85,30.0,0.9827,1e-05,2.8321]
[1776520272822,62.49,76160.23,30.0,0.98275,1e-05,2.82571]
[1776520273829,62.49,76158.68,30.0,0.98273,1e-05,2.82789]
[1776520274836,62.49,76155.63,30.0,0.9827,1e-05,2.83198]
[1776520275843,62.49,76157.66,30.0,0.98272,1e-05,2.82901]
[1776520276850,62.49,76159.75,30.0,0.98274,1e-05,2.82596]
[1776520277857,62.49,76161.05,30.0,0.98276,1e-05,2.82403]
[1776520279871,62.49,76162.81,30.0,0.98278,1e-05,2.82136]
[1776520283905,62.49,76161.21,30.0,0.98276,1e-05,2.82325]
[1776520284912,62.49,76158.01,30.0,0.98273,1e-05,2.82765]
[1776520286925,62.49,76159.81,30.0,0.98275,1e-05,2.82491]
[1776520291961,62.48,76159.68,30.0,0.98277,1e-05,2.8227]
[1776520294982,62.48,76158.5,30.0,0.98276,1e-05,2.82409]
[1776520295990,62.48,76152.75,30.0,0.9827,1e-05,2.83209]
[1776520296995,62.48,76154.82,30.0,0.98272,1e-05,2.82906]
[1776520299010,62.48,76162.12,30.0,0.9828,1e-05,2.81859]
[1776520300019,62.48,76160.66,30.0,0.98278,1e-05,2.82055]
[1776520301025,62.48,76157.71,30.0,0.98275,1e-05,2.82462]
[1776520302032,62.48,76151.86,30.0,0.98269,1e-05,2.83276]
[1776520303038,62.48,76147.51,30.0,0.98265,1e-05,2.83879]
[1776520308074,62.47,76148.06,30.0,0.98266,1e-05,2.83743]
[1776520313109,62.47,76147.94,30.0,0.98266,1e-05,2.83703]
[1776520315123,62.47,76157.25,30.0,0.98276,1e-05,2.82368]
[1776520316130,62.47,76161.97,30.0,0.98281,1e-05,2.81696]
[1776520318144,62.47,76163.77,30.0,0.98283,1e-05,2.81428]
[1776520319151,62.47,76162.89,30.0,0.98282,1e-05,2.81545]
[1776520321165,62.47,76161.95,30.0,0.98281,1e-05,2.81662]
[1776520322171,62.47,76159.3,30.0,0.98278,1e-05,2.82026]
[1776520323179,62.47,76156.59,30.0,0.98276,1e-05,2.82399]
[1776520325193,62.47,76155.78,30.0,0.98275,1e-05,2.82496]
[1776520326200,62.47,76156.81,30.0,0.98276,1e-05,2.82342]
[1776520328214,62.46,76161.67,30.0,0.98281,1e-05,2.8164]
[1776520329221,62.46,76163.62,30.0,0.98283,1e-05,2.81359]
[1776520330228,62.46,76170.14,30.0,0.9829,1e-05,2.80438]
[1776520331235,62.46,76173.04,30.0,0.98293,1e-05,2.80027]
[1776520332241,62.46,76168.71,30.0,0.98289,1e-05,2.80628]
[1776520333249,62.46,76158.79,30.0,0.98278,1e-05,2.82014]
[1776520334256,62.46,76157.09,30.0,0.98277,1e-05,2.82244]
[1776520336270,62.46,76165.69,30.0,0.98286,1e-05,2.81018]
[1776520337277,62.46,76171.16,30.0,0.98291,1e-05,2.80245]
[1776520338284,62.46,76167.87,30.0,0.98288,1e-05,2.80701]
[1776520339291,62.46,76166.7,30.0,0.98287,1e-05,2.80858]
[1776520343042,62.46,76166.86,30.0,0.98287,1e-05,2.80817]
[1776520343319,62.46,76177.47,30.0,0.98298,1e-05,2.79327]
[1776520344326,62.46,76178.69,30.0,0.98299,1e-05,2.79142]
[1776520345333,62.46,76177.81,30.0,0.98299,1e-05,2.7925]
[1776520347094,62.46,76177.81,30.0,0.98299,1e-05,2.7925]
[1776520349362,62.46,76178.52,30.0,0.983,1e-05,2.79091]
[1776520350369,62.45,76179.85,30.0,0.98301,1e-05,2.78891]
[1776520351375,62.45,76178.34,30.0,0.98301,1e-05,2.78898]
[1776520353390,62.45,76179.3,30.0,0.98302,1e-05,2.78734]
[1776520355404,62.45,76175.41,30.0,0.98298,1e-05,2.79248]
[1776520356411,62.45,76173.12,30.0,0.98296,1e-05,2.79552]
[1776520357418,62.45,76177.91,30.0,0.98301,1e-05,2.78868]
[1776520358425,62.45,76179.2,30.0,0.98302,1e-05,2.78674]
[1776520359431,62.45,76180.64,30.0,0.98304,1e-05,2.78459]
[1776520360438,62.45,76181.91,30.0,0.98305,1e-05,2.78268]
[1776520362453,62.45,76180.05,30.0,0.98304,1e-05,2.78499]
[1776520364467,62.44,76181.23,30.0,0.98305,1e-05,2.78306]
[1776520367488,62.44,76177.53,30.0,0.98302,1e-05,2.7878]
[1776520370509,62.44,76178.3,30.0,0.98303,1e-05,2.78629]
[1776520373529,62.44,76176.99,30.0,0.98302,1e-05,2.78769]
[1776520374537,62.44,76175.42,30.0,0.983,1e-05,2.78973]
[1776520377558,62.43,76171.98,30.0,0.98297,1e-05,2.79408]
[1776520379033,62.43,76168.18,30.0,0.98293,1e-05,2.79907]
[1776520379572,62.43,76167.0,30.0,0.98292,1e-05,2.80072]
[1776520380578,62.43,76168.38,30.0,0.98294,1e-05,2.79862]
[1776520382592,62.43,76170.13,30.0,0.98296,1e-05,2.79584]
[1776520383600,62.43,76174.19,30.0,0.983,1e-05,2.79001]
[1776520384607,62.43,76176.74,30.0,0.98303,1e-05,2.78631]
[1776520386621,62.43,76176.04,30.0,0.98302,1e-05,2.787]
[1776520387628,62.43,76174.27,30.0,0.98301,1e-05,2.78932]
[1776520389912,62.43,76173.68,30.0,0.983,1e-05,2.78999]
[1776520390649,62.42,76183.81,30.0,0.98311,1e-05,2.77559]
[1776520391656,62.42,76189.79,30.0,0.98317,1e-05,2.76717]
[1776520393965,62.42,76189.75,30.0,0.98317,1e-05,2.76711]
[1776520394011,62.42,76190.61,30.0,0.98318,1e-05,2.76571]
[1776520394678,62.42,76188.97,30.0,0.98316,1e-05,2.76798]
[1776520397197,62.42,76188.79,30.0,0.98316,1e-05,2.76813]
[1776520397699,62.42,76191.1,30.0,0.98318,1e-05,2.76471]
[1776520399713,62.42,76191.73,30.0,0.98319,1e-05,2.76364]
[1776520404748,62.42,76191.33,30.0,0.98319,1e-05,2.76373]
[1776520407769,62.42,76188.63,30.0,0.98317,1e-05,2.7672]
[1776520408646,62.42,76188.63,30.0,0.98317,1e-05,2.7672]
[1776520408776,62.42,76191.38,30.0,0.98319,1e-05,2.7633]
[1776520413810,62.41,76191.81,30.0,0.98321,1e-05,2.7604]
[1776520415824,62.41,76193.4,30.0,0.98323,1e-05,2.75804]
[1776520416832,62.41,76195.16,30.0,0.98325,1e-05,2.75553]
[1776520417839,62.41,76198.2,30.0,0.98328,1e-05,2.75126]
[1776520419853,62.41,76197.21,30.0,0.98327,1e-05,2.7525]
[1776520420861,62.41,76185.64,30.0,0.98315,1e-05,2.76845]
[1776520421868,62.41,76184.26,30.0,0.98314,1e-05,2.7703]
[1776520422875,62.41,76184.62,30.0,0.98314,1e-05,2.76971]
[1776520427910,62.41,76186.63,30.0,0.98317,1e-05,2.76637]
[1776520428917,62.41,76187.91,30.0,0.98318,1e-05,2.76452]
[1776520431938,62.41,76186.62,30.0,0.98317,1e-05,2.76607]
[1776520432945,62.4,76184.03,30.0,0.98315,1e-05,2.76959]
[1776520433952,62.4,76182.88,30.0,0.98313,1e-05,2.7711]
[1776520434959,62.4,76181.54,30.0,0.98312,1e-05,2.77287]
[1776520437981,62.4,76178.05,30.0,0.98309,1e-05,2.77745]
[1776520438988,62.4,76173.5,30.0,0.98304,1e-05,2.78369]
[1776520444023,62.4,76173.51,30.0,0.98305,1e-05,2.78314]
[1776520446047,62.4,76174.46,30.0,0.98306,1e-05,2.78159]
[1776520452089,62.39,76174.89,30.0,0.98307,1e-05,2.78034]
[1776520457124,62.39,76174.77,30.0,0.98307,1e-05,2.77995]
[1776520459138,62.39,76177.35,30.0,0.9831,1e-05,2.77613]
[1776520460145,62.39,76187.04,30.0,0.9832,1e-05,2.76258]
[1776520461152,62.39,76187.26,30.0,0.9832,1e-05,2.76219]
[1776520466188,62.39,76186.56,30.0,0.98319,1e-05,2.76275]
[1776520471222,62.39,76187.25,30.0,0.98322,1e-05,2.75949]
[1776520475249,62.38,76188.68,30.0,0.98323,1e-05,2.75719]
[1776520480285,62.38,76184.32,30.0,0.98319,1e-05,2.76287]
[1776520482299,62.38,76181.31,30.0,0.98316,1e-05,2.76688]
[1776520483306,62.38,76177.21,30.0,0.98312,1e-05,2.77249]
[1776520484312,62.38,76174.83,30.0,0.9831,1e-05,2.7757]
[1776520485320,62.38,76173.59,30.0,0.98309,1e-05,2.77733]
[1776520490355,62.38,76174.37,30.0,0.9831,1e-05,2.77571]
[1776520495390,62.37,76173.88,30.0,0.9831,1e-05,2.77585]
[1776520500424,62.37,76174.75,30.0,0.98311,1e-05,2.77408]
[1776520506466,62.37,76175.25,30.0,0.98312,1e-05,2.77271]
[1776520508481,62.37,76170.01,30.0,0.98307,1e-05,2.77977]
[1776520509488,62.37,76165.83,30.0,0.98303,1e-05,2.78547]
[1776520511501,62.36,76164.51,30.0,0.98301,1e-05,2.78704]
[1776520512851,62.36,76160.34,30.0,0.98297,1e-05,2.79272]
[1776520513516,62.36,76157.33,30.0,0.98294,1e-05,2.79678]
[1776520520564,62.36,76157.21,30.0,0.98295,1e-05,2.79584]
[1776520522582,62.36,76159.29,30.0,0.98297,1e-05,2.79262]
[1776520527617,62.35,76159.53,30.0,0.98298,1e-05,2.79153]
[1776520532653,62.35,76159.02,30.0,0.98299,1e-05,2.78959]
[1776520537688,62.34,76158.67,30.0,0.98299,1e-05,2.78933]
[1776520540709,62.34,76161.26,30.0,0.98302,1e-05,2.78527]
[1776520546752,62.34,76160.16,30.0,0.98302,1e-05,2.78593]
[1776520548765,62.34,76163.12,30.0,0.98305,1e-05,2.78151]
[1776520549771,62.34,76161.98,30.0,0.98304,1e-05,2.78296]
[1776520550779,62.33,76162.92,30.0,0.98305,1e-05,2.78151]
[1776520555814,62.33,76162.66,30.0,0.98305,1e-05,2.78117]
[1776520560849,62.33,76162.22,30.0,0.98305,1e-05,2.78108]
[1776520565883,62.32,76161.54,30.0,0.98305,1e-05,2.78134]
[1776520570919,62.32,76162.47,30.0,0.98307,1e-05,2.77935]
[1776520574950,62.32,76164.45,30.0,0.98309,1e-05,2.77605]
[1776520575955,62.32,76175.45,30.0,0.9832,1e-05,2.76063]
[1776520576962,62.32,76173.33,30.0,0.98318,1e-05,2.76344]
[1776520577970,62.32,76172.46,30.0,0.98317,1e-05,2.76455]
[1776520580991,62.31,76174.21,30.0,0.98319,1e-05,2.7618]
[1776520584013,62.31,76172.8,30.0,0.98318,1e-05,2.76344]
[1776520589048,62.31,76170.84,30.0,0.98317,1e-05,2.76564]
[1776520594083,62.31,76169.56,30.0,0.98317,1e-05,2.76489]
[1776520595089,62.31,76164.45,30.0,0.98312,1e-05,2.77188]
[1776520596097,62.31,76161.31,30.0,0.98309,1e-05,2.77613]
[1776520601132,62.3,76161.52,30.0,0.98309,1e-05,2.77521]
[1776520603146,62.3,76159.12,30.0,0.98307,1e-05,2.7783]
[1776520607174,62.3,76158.04,30.0,0.98306,1e-05,2.77929]
[1776520609188,62.3,76156.81,30.0,0.98305,1e-05,2.78074]
[1776520611202,62.3,76153.5,30.0,0.98302,1e-05,2.78509]
[1776520613216,62.29,76152.09,30.0,0.98301,1e-05,2.78678]
[1776520618251,62.29,76154.16,30.0,0.98303,1e-05,2.78319]
[1776520623286,62.29,76153.65,30.0,0.98303,1e-05,2.78325]
[1776520630335,62.28,76153.0,30.0,0.98303,1e-05,2.78326]
[1776520633359,62.28,76149.07,30.0,0.983,1e-05,2.78838]
[1776520638393,62.28,76150.53,30.0,0.98301,1e-05,2.78567]
[1776520643428,62.27,76150.61,30.0,0.98302,1e-05,2.78494]
[1776520648463,62.27,76149.62,30.0,0.98301,1e-05,2.78571]
[1776520653498,62.27,76149.36,30.0,0.98303,1e-05,2.78358]
[1776520658533,62.26,76149.5,30.0,0.98303,1e-05,2.7828]
[1776520663567,62.26,76149.19,30.0,0.98303,1e-05,2.78267]
[1776520669473,62.26,76149.19,30.0,0.98303,1e-05,2.78267]
[1776520669610,62.26,76146.08,30.0,0.98301,1e-05,2.78635]
[1776520670307,62.26,76146.08,30.0,0.98301,1e-05,2.78635]
[1776520670617,62.26,76142.98,30.0,0.98298,1e-05,2.79057]
[1776520671623,62.26,76141.18,30.0,0.98296,1e-05,2.79297]
[1776520672631,62.26,76140.39,30.0,0.98295,1e-05,2.79394]
[1776520677666,62.25,76139.51,30.0,0.98295,1e-05,2.79453]
[1776520680686,62.25,76144.83,30.0,0.983,1e-05,2.7867]
[1776520681694,62.25,76148.31,30.0,0.98304,1e-05,2.78172]
[1776520682701,62.25,76148.96,30.0,0.98305,1e-05,2.78071]
[1776520685722,62.25,76148.28,30.0,0.98304,1e-05,2.78135]
[1776520686729,62.25,76146.23,30.0,0.98302,1e-05,2.78412]
[1776520687736,62.25,76145.15,30.0,0.98301,1e-05,2.78552]
[1776520692771,62.24,76146.26,30.0,0.98303,1e-05,2.78342]
[1776520695793,62.24,76146.92,30.0,0.98304,1e-05,2.78218]
[1776520700827,62.24,76147.41,30.0,0.98305,1e-05,2.78098]
[1776520703850,62.24,76146.51,30.0,0.98304,1e-05,2.78193]
[1776520707878,62.24,76145.04,30.0,0.98303,1e-05,2.78358]
[1776520712914,62.23,76145.21,30.0,0.98304,1e-05,2.78092]
[1776520717948,62.23,76145.54,30.0,0.98305,1e-05,2.77996]
[1776520719963,62.23,76146.4,30.0,0.98306,1e-05,2.77857]
[1776520724998,62.23,76146.55,30.0,0.98306,1e-05,2.77788]
[1776520728191,62.23,76146.83,30.0,0.98307,1e-05,2.7774]
[1776520729026,62.23,76151.05,30.0,0.98311,1e-05,2.77123]
[1776520730033,62.23,76151.7,30.0,0.98312,1e-05,2.77024]
[1776520732901,62.23,76151.75,30.0,0.98312,1e-05,2.77001]
[1776520733054,62.22,76156.38,30.0,0.98317,1e-05,2.76348]
[1776520734061,62.22,76158.84,30.0,0.9832,1e-05,2.75998]
[1776520738088,62.22,76160.32,30.0,0.98321,1e-05,2.75766]
[1776520739100,62.22,76161.37,30.0,0.98322,1e-05,2.75614]
[1776520743129,62.22,76162.42,30.0,0.98324,1e-05,2.75443]
[1776520744135,62.22,76165.13,30.0,0.98326,1e-05,2.75061]
[1776520745264,62.22,76167.71,30.0,0.98329,1e-05,2.74693]
[1776520746150,62.22,76171.49,30.0,0.98333,1e-05,2.7417]
[1776520749171,62.22,76169.97,30.0,0.98331,1e-05,2.74368]
[1776520752192,62.22,76170.96,30.0,0.98332,1e-05,2.74219]
[1776520755212,62.22,76169.97,30.0,0.98332,1e-05,2.74344]
[1776520757227,62.22,76167.94,30.0,0.9833,1e-05,2.74616]
[1776520760248,62.22,76167.01,30.0,0.98329,1e-05,2.74725]
[1776520761255,62.22,76165.68,30.0,0.98327,1e-05,2.74904]
[1776520764276,62.22,76162.76,30.0,0.98325,1e-05,2.75298]
[1776520765283,62.22,76158.71,30.0,0.98321,1e-05,2.75855]
[1776520766290,62.22,76157.44,30.0,0.98319,1e-05,2.76018]
[1776520767297,62.22,76156.04,30.0,0.98318,1e-05,2.76212]
[1776520768304,62.21,76153.7,30.0,0.98316,1e-05,2.76522]
[1776520769311,62.21,76151.94,30.0,0.98314,1e-05,2.76759]
[1776520773396,62.21,76151.13,30.0,0.98314,1e-05,2.76656]
[1776520775411,62.21,76155.25,30.0,0.98319,1e-05,2.76066]
[1776520776417,62.21,76152.98,30.0,0.98316,1e-05,2.76366]
[1776520780445,62.21,76152.05,30.0,0.98316,1e-05,2.76463]
[1776520786487,62.21,76152.06,30.0,0.98316,1e-05,2.76414]
[1776520791522,62.21,76152.78,30.0,0.98317,1e-05,2.76274]
[1776520793536,62.2,76150.43,30.0,0.98315,1e-05,2.76586]
[1776520799605,62.2,76150.25,30.0,0.98315,1e-05,2.76587]
[1776520801592,62.2,76156.08,30.0,0.98321,1e-05,2.75736]
[1776520802599,62.2,76165.27,30.0,0.9833,1e-05,2.74456]
[1776520803606,62.2,76165.44,30.0,0.98331,1e-05,2.74428]
[1776520806630,62.2,76166.71,30.0,0.98332,1e-05,2.74239]
[1776520809651,62.2,76165.49,30.0,0.98331,1e-05,2.74396]
[1776520810658,62.2,76168.01,30.0,0.98333,1e-05,2.74043]
[1776520811665,62.2,76168.94,30.0,0.98334,1e-05,2.73911]
[1776520816700,62.2,76168.54,30.0,0.98334,1e-05,2.73948]
[1776520819721,62.2,76169.61,30.0,0.98335,1e-05,2.73789]
[1776520820727,62.2,76170.84,30.0,0.98337,1e-05,2.73616]
[1776520821735,62.2,76174.34,30.0,0.9834,1e-05,2.7313]
[1776520823749,62.2,76175.11,30.0,0.98341,1e-05,2.73019]
[1776520825763,62.2,76176.63,30.0,0.98342,1e-05,2.72805]
[1776520826770,62.2,76177.34,30.0,0.98343,1e-05,2.72705]
[1776520827777,62.2,76182.69,30.0,0.98349,1e-05,2.71967]
[1776520828784,62.2,76188.28,30.0,0.98354,1e-05,2.712]
[1776520829791,62.2,76187.09,30.0,0.98353,1e-05,2.71363]
[1776520832812,62.2,76186.22,30.0,0.98353,1e-05,2.71298]
[1776520833819,62.2,76184.96,30.0,0.98352,1e-05,2.71471]
[1776520834826,62.2,76180.9,30.0,0.98348,1e-05,2.72029]
[1776520835835,62.2,76180.08,30.0,0.98347,1e-05,2.72141]
[1776520837849,62.2,76178.62,30.0,0.98346,1e-05,2.7234]
[1776520838855,62.2,76177.51,30.0,0.98344,1e-05,2.72491]
[1776520839862,62.2,76176.08,30.0,0.98343,1e-05,2.72687]
[1776520842882,62.2,76181.04,30.0,0.98348,1e-05,2.71999]
[1776520843890,62.2,76186.44,30.0,0.98353,1e-05,2.71257]
[1776520844897,62.2,76188.77,30.0,0.98356,1e-05,2.70939]
[1776520847918,62.2,76189.63,30.0,0.98357,1e-05,2.70824]
[1776520848925,62.2,76190.89,30.0,0.98358,1e-05,2.70653]
[1776520853300,62.2,76190.84,30.0,0.98358,1e-05,2.70664]
[1776520853391,62.2,76192.03,30.0,0.98359,1e-05,2.70503]
[1776520853960,62.2,76193.97,30.0,0.98361,1e-05,2.70239]
[1776520854967,62.2,76198.43,30.0,0.98365,1e-05,2.69632]
[1776520858995,62.2,76194.37,30.0,0.98361,1e-05,2.702]
[1776520860015,62.2,76190.74,30.0,0.98357,1e-05,2.70699]
[1776520861009,62.2,76193.06,30.0,0.9836,1e-05,2.70383]
[1776520862016,62.2,76189.36,30.0,0.98356,1e-05,2.70892]
[1776520863023,62.2,76184.6,30.0,0.98351,1e-05,2.71546]
[1776520867051,62.2,76191.65,30.0,0.98358,1e-05,2.70581]
[1776520868058,62.2,76197.74,30.0,0.98364,1e-05,2.69751]
[1776520871079,62.2,76198.54,30.0,0.98365,1e-05,2.69653]
[1776520872086,62.2,76197.4,30.0,0.98364,1e-05,2.69813]
[1776520874100,62.2,76198.37,30.0,0.98365,1e-05,2.69687]
[1776520875107,62.2,76199.02,30.0,0.98365,1e-05,2.69602]
[1776520879135,62.2,76196.34,30.0,0.98363,1e-05,2.69984]
[1776520884170,62.2,76193.11,30.0,0.98359,1e-05,2.70443]
[1776520885177,62.2,76192.16,30.0,0.98358,1e-05,2.70576]
[1776520886184,62.2,76193.34,30.0,0.9836,1e-05,2.70417]
[1776520887191,62.2,76194.02,30.0,0.9836,1e-05,2.70327]
[1776520891219,62.2,76193.19,30.0,0.9836,1e-05,2.70267]
[1776520896253,62.2,76193.27,30.0,0.9836,1e-05,2.70272]
[1776520901289,62.2,76193.47,30.0,0.9836,1e-05,2.70261]
[1776520906324,62.2,76193.9,30.0,0.98361,1e-05,2.70221]
[1776520911359,62.21,76194.24,30.0,0.98361,1e-05,2.70194]
[1776520916394,62.21,76194.79,30.0,0.98361,1e-05,2.70139]
[1776520921429,62.21,76191.19,30.0,0.98358,1e-05,2.70653]
[1776520922436,62.21,76189.83,30.0,0.98356,1e-05,2.70844]
[1776520927471,62.21,76189.4,30.0,0.98356,1e-05,2.70922]
[1776520932506,62.21,76189.93,30.0,0.98356,1e-05,2.70863]
[1776520934520,62.21,76188.9,30.0,0.98355,1e-05,2.7101]
[1776520937541,62.21,76187.89,30.0,0.98354,1e-05,2.71155]
[1776520942576,62.21,76188.13,30.0,0.98354,1e-05,2.71133]
[1776520949625,62.21,76188.29,30.0,0.98354,1e-05,2.71126]
[1776520954660,62.21,76188.68,30.0,0.98356,1e-05,2.70897]
[1776520956673,62.21,76189.58,30.0,0.98356,1e-05,2.70779]
[1776520959696,62.21,76186.54,30.0,0.98353,1e-05,2.71203]
[1776520960704,62.21,76178.65,30.0,0.98345,1e-05,2.72286]
[1776520961711,62.21,76172.53,30.0,0.98339,1e-05,2.7313]
[1776520962730,62.21,76177.01,30.0,0.98344,1e-05,2.72511]
[1776520963737,62.21,76179.93,30.0,0.98347,1e-05,2.72109]
[1776520964744,62.21,76177.84,30.0,0.98345,1e-05,2.72397]
[1776520965751,62.21,76176.88,30.0,0.98344,1e-05,2.72528]
[1776520967765,62.21,76175.39,30.0,0.98342,1e-05,2.72732]
[1776520969789,62.21,76174.27,30.0,0.98341,1e-05,2.72884]
[1776520970791,62.21,76175.15,30.0,0.98342,1e-05,2.72761]
[1776520975825,62.21,76174.1,30.0,0.98341,1e-05,2.72899]
[1776520980860,62.21,76173.85,30.0,0.98341,1e-05,2.72924]
[1776520985895,62.21,76173.64,30.0,0.98341,1e-05,2.72944]
[1776520990930,62.21,76173.86,30.0,0.98341,1e-05,2.72904]
[1776520995965,62.21,76173.67,30.0,0.98341,1e-05,2.7292]
[1776520996972,62.21,76171.51,30.0,0.98339,1e-05,2.73216]
[1776520999994,62.21,76162.85,30.0,0.9833,1e-05,2.74405]
[1776521001001,62.21,76153.06,30.0,0.9832,1e-05,2.75758]
[1776521002008,62.21,76153.94,30.0,0.98321,1e-05,2.75628]
[1776521003015,62.21,76154.93,30.0,0.98322,1e-05,2.75484]
[1776521008050,62.21,76154.91,30.0,0.98322,1e-05,2.75455]
[1776521011071,62.21,76153.77,30.0,0.98322,1e-05,2.75406]
[1776521016106,62.2,76153.37,30.0,0.98322,1e-05,2.7543]
[1776521022148,62.2,76153.77,30.0,0.98323,1e-05,2.75337]
[1776521023155,62.2,76152.73,30.0,0.98322,1e-05,2.75475]
[1776521028189,62.2,76151.96,30.0,0.98321,1e-05,2.7555]
[1776521033225,62.2,76151.36,30.0,0.98321,1e-05,2.756]
[1776521039266,62.2,76151.04,30.0,0.98321,1e-05,2.75605]
[1776521047325,62.19,76151.82,30.0,0.98322,1e-05,2.75446]
[1776521048331,62.19,76156.76,30.0,0.98327,1e-05,2.74755]
[1776521049339,62.19,76160.84,30.0,0.98331,1e-05,2.74185]
[1776521050346,62.19,76156.71,30.0,0.98327,1e-05,2.74753]
[1776521051353,62.19,76154.91,30.0,0.98325,1e-05,2.74998]
[1776521054374,62.19,76153.55,30.0,0.98324,1e-05,2.7517]
[1776521063437,62.19,76153.06,30.0,0.98324,1e-05,2.75187]
[1776521068472,62.19,76153.64,30.0,0.98325,1e-05,2.75079]
[1776521072500,62.19,76154.52,30.0,0.98327,1e-05,2.74749]
[1776521073507,62.19,76155.33,30.0,0.98328,1e-05,2.74631]
[1776521078542,62.19,76154.9,30.0,0.98327,1e-05,2.74668]
[1776521081563,62.19,76153.02,30.0,0.98326,1e-05,2.74916]
[1776521082651,62.19,76153.02,30.0,0.98326,1e-05,2.74916]
[1776521082680,62.18,76151.96,30.0,0.98325,1e-05,2.75053]
[1776521083145,62.18,76151.96,30.0,0.98325,1e-05,2.75053]
[1776521083578,62.18,76145.41,30.0,0.98318,1e-05,2.75963]
[1776521084586,62.18,76143.03,30.0,0.98316,1e-05,2.76289]
[1776521085593,62.18,76141.79,30.0,0.98314,1e-05,2.76455]
[1776521088613,62.18,76140.74,30.0,0.98313,1e-05,2.76579]
[1776521089621,62.18,76138.96,30.0,0.98312,1e-05,2.76819]
[1776521095663,62.18,76138.1,30.0,0.98311,1e-05,2.76883]
[1776521097467,62.18,76138.13,30.0,0.98311,1e-05,2.76871]
[1776521098602,62.18,76137.73,30.0,0.98311,1e-05,2.76919]
[1776521099691,62.18,76139.45,30.0,0.98313,1e-05,2.76663]
[1776521102716,62.18,76143.68,30.0,0.98317,1e-05,2.76051]
[1776521103722,62.18,76146.57,30.0,0.9832,1e-05,2.75642]
[1776521105737,62.18,76147.72,30.0,0.98321,1e-05,2.75471]
[1776521106744,62.18,76150.09,30.0,0.98324,1e-05,2.75136]
[1776521107754,62.18,76151.0,30.0,0.98325,1e-05,2.75005]
[1776521108761,62.18,76152.47,30.0,0.98326,1e-05,2.74796]
[1776521109768,62.18,76153.47,30.0,0.98327,1e-05,2.74653]
[1776521111782,62.17,76150.35,30.0,0.98324,1e-05,2.75077]
[1776521112789,62.17,76148.32,30.0,0.98322,1e-05,2.75354]
[1776521113796,62.17,76147.67,30.0,0.98322,1e-05,2.75439]
[1776521115810,62.17,76146.62,30.0,0.98321,1e-05,2.75574]
[1776521120845,62.17,76140.51,30.0,0.98315,1e-05,2.76396]
[1776521121852,62.17,76133.98,30.0,0.98308,1e-05,2.773]
[1776521122858,62.17,76132.1,30.0,0.98306,1e-05,2.77554]
[1776521126887,62.17,76130.19,30.0,0.98305,1e-05,2.77785]
[1776521134945,62.17,76127.83,30.0,0.98304,1e-05,2.77853]
[1776521135952,62.17,76126.93,30.0,0.98303,1e-05,2.7797]
[1776521140989,62.16,76127.31,30.0,0.98304,1e-05,2.7787]
[1776521146026,62.16,76127.63,30.0,0.98304,1e-05,2.77778]
[1776521149050,62.16,76128.39,30.0,0.98305,1e-05,2.77643]
[1776521154085,62.16,76128.88,30.0,0.98306,1e-05,2.77527]
[1776521158113,62.15,76120.94,30.0,0.98298,1e-05,2.78601]
[1776521159120,62.15,76117.37,30.0,0.98295,1e-05,2.7909]
[1776521159475,62.15,76117.37,30.0,0.98295,1e-05,2.7909]
[1776521160127,62.15,76112.82,30.0,0.9829,1e-05,2.79718]
[1776521161134,62.15,76109.22,30.0,0.98286,1e-05,2.80211]
[1776521162141,62.15,76112.14,30.0,0.9829,1e-05,2.79786]
[1776521163148,62.15,76113.61,30.0,0.98291,1e-05,2.79565]
[1776521169191,62.15,76117.83,30.0,0.98296,1e-05,2.78895]
[1776521170198,62.15,76129.63,30.0,0.98308,1e-05,2.77231]
[1776521171205,62.15,76131.21,30.0,0.9831,1e-05,2.77002]
[1776521177247,62.14,76126.83,30.0,0.98306,1e-05,2.77565]
[1776521178254,62.14,76125.77,30.0,0.98305,1e-05,2.77703]
[1776521183290,62.14,76125.98,30.0,0.98305,1e-05,2.77626]
[1776521188325,62.14,76126.03,30.0,0.98306,1e-05,2.77571]
[1776521189332,62.14,76127.46,30.0,0.98307,1e-05,2.77361]
[1776521190339,62.14,76128.9,30.0,0.98309,1e-05,2.77151]
[1776521195373,62.14,76130.23,30.0,0.98312,1e-05,2.76732]
[1776521198395,62.13,76136.03,30.0,0.98318,1e-05,2.75899]
[1776521204437,62.13,76136.62,30.0,0.98319,1e-05,2.75775]
[1776521205444,62.13,76138.77,30.0,0.98321,1e-05,2.75469]
[1776521206451,62.13,76142.89,30.0,0.98325,1e-05,2.7489]
[1776521207770,62.13,76142.89,30.0,0.98325,1e-05,2.7489]
[1776521207836,62.13,76145.06,30.0,0.98327,1e-05,2.74578]
[1776521208465,62.13,76147.94,30.0,0.9833,1e-05,2.74179]
[1776521209472,62.13,76150.27,30.0,0.98333,1e-05,2.73852]
[1776521210479,62.13,76151.86,30.0,0.98334,1e-05,2.73628]
[1776521212493,62.13,76153.44,30.0,0.98336,1e-05,2.73403]
[1776521215514,62.13,76151.9,30.0,0.98334,1e-05,2.73607]
[1776521218535,62.13,76153.59,30.0,0.98336,1e-05,2.73364]
[1776521219542,62.13,76155.59,30.0,0.98338,1e-05,2.73084]
[1776521220549,62.13,76156.83,30.0,0.98339,1e-05,2.72911]
[1776521221556,62.13,76155.37,30.0,0.98338,1e-05,2.7311]
[1776521224576,62.13,76156.94,30.0,0.9834,1e-05,2.72886]
[1776521228606,62.13,76153.39,30.0,0.98336,1e-05,2.73368]
[1776521229912,62.13,76147.46,30.0,0.9833,1e-05,2.74182]
[1776521232634,62.13,76148.88,30.0,0.98332,1e-05,2.73976]
[1776521233641,62.13,76151.54,30.0,0.98334,1e-05,2.73603]
[1776521234648,62.13,76150.76,30.0,0.98334,1e-05,2.73707]
[1776521236662,62.13,76154.7,30.0,0.98338,1e-05,2.73156]
[1776521237673,62.13,76158.24,30.0,0.98341,1e-05,2.72663]
[1776521238484,62.13,76158.24,30.0,0.98341,1e-05,2.72663]
[1776521238680,62.13,76160.73,30.0,0.98344,1e-05,2.72317]
[1776521239730,62.13,76160.73,30.0,0.98344,1e-05,2.72317]
[1776521239962,62.13,76160.73,30.0,0.98344,1e-05,2.72317]
[1776521241701,62.13,76156.57,30.0,0.9834,1e-05,2.72887]
[1776521247742,62.12,76155.98,30.0,0.98339,1e-05,2.72957]
[1776521252778,62.12,76155.28,30.0,0.9834,1e-05,2.72854]
[1776521257813,62.12,76155.28,30.0,0.9834,1e-05,2.72839]
[1776521262848,62.12,76155.82,30.0,0.9834,1e-05,2.72754]
[1776521267882,62.12,76156.76,30.0,0.98341,1e-05,2.72613]
[1776521273925,62.12,76157.03,30.0,0.98342,1e-05,2.72565]
[1776521275939,62.12,76157.84,30.0,0.98343,1e-05,2.72449]
[1776521280973,62.12,76158.98,30.0,0.98344,1e-05,2.72284]
[1776521285007,62.12,76160.14,30.0,0.98345,1e-05,2.72118]
[1776521286009,62.12,76161.68,30.0,0.98346,1e-05,2.71904]
[1776521288023,62.12,76159.51,30.0,0.98344,1e-05,2.72201]
[1776521289030,62.12,76157.7,30.0,0.98343,1e-05,2.72449]
[1776521290037,62.12,76155.58,30.0,0.9834,1e-05,2.7274]
[1776521290883,62.12,76155.58,30.0,0.9834,1e-05,2.7274]
[1776521291044,62.12,76154.29,30.0,0.98339,1e-05,2.72915]
[1776521292052,62.12,76149.32,30.0,0.98334,1e-05,2.736]
[1776521293058,62.12,76148.27,30.0,0.98333,1e-05,2.73741]
[1776521296079,62.12,76149.36,30.0,0.98334,1e-05,2.73578]
[1776521299100,62.12,76151.35,30.0,0.98336,1e-05,2.73291]
[1776521300107,62.12,76153.15,30.0,0.98338,1e-05,2.73039]
[1776521305142,62.12,76152.82,30.0,0.98338,1e-05,2.7307]
[1776521307155,62.12,76156.45,30.0,0.98342,1e-05,2.72563]
[1776521308163,62.12,76157.5,30.0,0.98343,1e-05,2.72416]
[1776521309170,62.12,76158.68,30.0,0.98344,1e-05,2.72252]
[1776521310177,62.12,76159.6,30.0,0.98345,1e-05,2.72124]
[1776521314205,62.12,76166.05,30.0,0.98352,1e-05,2.71046]
[1776521315212,62.12,76167.77,30.0,0.98354,1e-05,2.70811]
[1776521318304,62.12,76168.74,30.0,0.98355,1e-05,2.70681]
[1776521319240,62.12,76175.82,30.0,0.98362,1e-05,2.69712]
[1776521320248,62.12,76176.7,30.0,0.98363,1e-05,2.69595]
[1776521321254,62.12,76177.68,30.0,0.98364,1e-05,2.69464]
[1776521322261,62.12,76178.96,30.0,0.98365,1e-05,2.69293]
[1776521323268,62.12,76183.74,30.0,0.9837,1e-05,2.68644]
[1776521324274,62.12,76185.87,30.0,0.98372,1e-05,2.68359]
[1776521326292,62.12,76189.73,30.0,0.98376,1e-05,2.67844]
[1776521327296,62.12,76188.31,30.0,0.98374,1e-05,2.68043]
[1776521328303,62.12,76189.27,30.0,0.98375,1e-05,2.67919]
[1776521331325,62.12,76186.3,30.0,0.98372,1e-05,2.68342]
[1776521332331,62.12,76184.06,30.0,0.9837,1e-05,2.68653]
[1776521333339,62.12,76187.01,30.0,0.98373,1e-05,2.68256]
[1776521343411,62.12,76187.68,30.0,0.98373,1e-05,2.68226]
[1776521344418,62.12,76191.3,30.0,0.98377,1e-05,2.6774]
[1776521345425,62.13,76192.95,30.0,0.98378,1e-05,2.67523]
[1776521346432,62.13,76193.77,30.0,0.98379,1e-05,2.67419]
[1776521348332,62.13,76193.77,30.0,0.98379,1e-05,2.67419]
[1776521348446,62.13,76196.26,30.0,0.98381,1e-05,2.67098]
[1776521349453,62.13,76198.88,30.0,0.98384,1e-05,2.66751]
[1776521350460,62.13,76200.3,30.0,0.98385,1e-05,2.66567]
[1776521351467,62.13,76198.88,30.0,0.98384,1e-05,2.6677]
[1776521352475,62.13,76182.82,30.0,0.98368,1e-05,2.68964]
[1776521354021,62.13,76173.21,30.0,0.98358,1e-05,2.70286]
[1776521354489,62.13,76168.44,30.0,0.98353,1e-05,2.70941]
[1776521355495,62.13,76165.8,30.0,0.98351,1e-05,2.71305]
[1776521361008,62.13,76165.73,30.0,0.98351,1e-05,2.71318]
[1776521361109,62.13,76164.33,30.0,0.98349,1e-05,2.71512]
[1776521361538,62.13,76161.55,30.0,0.98346,1e-05,2.71894]
[1776521366573,62.13,76161.12,30.0,0.98346,1e-05,2.7195]
[1776521369594,62.13,76161.89,30.0,0.98347,1e-05,2.71841]
[1776521373622,62.13,76161.0,30.0,0.98347,1e-05,2.71774]
[1776521376299,62.13,76160.04,30.0,0.98346,1e-05,2.71903]
[1776521376643,62.13,76156.37,30.0,0.98342,1e-05,2.72409]
[1776521379664,62.13,76158.22,30.0,0.98344,1e-05,2.72148]
[1776521385706,62.13,76157.28,30.0,0.98343,1e-05,2.72269]
[1776521389733,62.13,76156.21,30.0,0.98342,1e-05,2.7241]
[1776521394768,62.13,76155.96,30.0,0.98342,1e-05,2.72437]
[1776521395776,62.13,76156.92,30.0,0.98343,1e-05,2.72303]
[1776521401818,62.13,76157.62,30.0,0.98344,1e-05,2.722]
[1776521403833,62.13,76164.5,30.0,0.98351,1e-05,2.71251]
[1776521404839,62.13,76165.35,30.0,0.98352,1e-05,2.71134]
[1776521405845,62.13,76169.62,30.0,0.98356,1e-05,2.70548]
[1776521406853,62.13,76171.59,30.0,0.98358,1e-05,2.70279]
[1776521407860,62.13,76172.55,30.0,0.98359,1e-05,2.7015]
[1776521410881,62.13,76169.03,30.0,0.98355,1e-05,2.7064]
[1776521411889,62.13,76167.14,30.0,0.98353,1e-05,2.70902]
[1776521412895,62.13,76164.32,30.0,0.9835,1e-05,2.71291]
[1776521413902,62.13,76163.34,30.0,0.98349,1e-05,2.71427]
[1776521418937,62.13,76163.16,30.0,0.98349,1e-05,2.71453]
[1776521423972,62.13,76163.1,30.0,0.98349,1e-05,2.71462]
[1776521425986,62.13,76166.98,30.0,0.98353,1e-05,2.70929]
[1776521426993,62.13,76175.36,30.0,0.98361,1e-05,2.6978]
[1776521429007,62.13,76175.35,30.0,0.98361,1e-05,2.69785]
[1776521438070,62.13,76175.81,30.0,0.98363,1e-05,2.69566]
[1776521443105,62.13,76175.86,30.0,0.98363,1e-05,2.69573]
[1776521447133,62.13,76176.88,30.0,0.98364,1e-05,2.69444]
[1776521448140,62.13,76177.69,30.0,0.98364,1e-05,2.69336]
[1776521450154,62.13,76178.54,30.0,0.98365,1e-05,2.69226]
[1776521452168,62.13,76177.8,30.0,0.98364,1e-05,2.69333]
[1776521455191,62.13,76175.34,30.0,0.98362,1e-05,2.69678]
[1776521464252,62.13,76175.74,30.0,0.98362,1e-05,2.69642]
[1776521469287,62.13,76176.03,30.0,0.98362,1e-05,2.69613]
[1776521473315,62.13,76176.81,30.0,0.98363,1e-05,2.69514]
[1776521478350,62.13,76177.32,30.0,0.98364,1e-05,2.69453]
[1776521486407,62.13,76176.9,30.0,0.98363,1e-05,2.69524]
[1776521493458,62.14,76178.85,30.0,0.98366,1e-05,2.6908]
[1776521498493,62.14,76179.19,30.0,0.98366,1e-05,2.69043]
[1776521504535,62.14,76178.08,30.0,0.98365,1e-05,2.69204]
[1776521509570,62.14,76177.5,30.0,0.98364,1e-05,2.69289]
[1776521512591,62.14,76178.76,30.0,0.98366,1e-05,2.69121]
[1776521517626,62.14,76178.58,30.0,0.98365,1e-05,2.69152]
[1776521528703,62.14,76178.6,30.0,0.98365,1e-05,2.69164]
[1776521533738,62.14,76178.45,30.0,0.98365,1e-05,2.69191]
[1776521538772,62.14,76178.54,30.0,0.98365,1e-05,2.69184]
[1776521544821,62.14,76178.54,30.0,0.98365,1e-05,2.69191]
[1776521556907,62.14,76178.5,30.0,0.98366,1e-05,2.69025]
[1776521565970,62.14,76178.4,30.0,0.98366,1e-05,2.6905]
[1776521571007,62.14,76178.25,30.0,0.98366,1e-05,2.69077]
[1776521581086,62.14,76178.25,30.0,0.98366,1e-05,2.6909]
[1776521582093,62.14,76176.37,30.0,0.98364,1e-05,2.69348]
[1776521588135,62.14,76176.05,30.0,0.98363,1e-05,2.69397]
[1776521594177,62.14,76175.18,30.0,0.98363,1e-05,2.69522]
[1776521599211,62.14,76175.23,30.0,0.98363,1e-05,2.69518]
[1776521601225,62.14,76174.38,30.0,0.98362,1e-05,2.69635]
[1776521606261,62.14,76174.34,30.0,0.98362,1e-05,2.69643]
[1776521609282,62.14,76176.97,30.0,0.98364,1e-05,2.69285]
[1776521610289,62.14,76178.86,30.0,0.98366,1e-05,2.69028]
[1776521619352,62.14,76178.68,30.0,0.98367,1e-05,2.68883]
[1776521624387,62.14,76178.9,30.0,0.98367,1e-05,2.68862]
[1776521630429,62.14,76178.89,30.0,0.98367,1e-05,2.68874]
[1776521635463,62.14,76179.04,30.0,0.98367,1e-05,2.68862]
[1776521641505,62.14,76179.12,30.0,0.98367,1e-05,2.68861]
[1776521642513,62.14,76175.31,30.0,0.98363,1e-05,2.69383]
[1776521643520,62.14,76179.81,30.0,0.98368,1e-05,2.68769]
[1776521644527,62.15,76182.0,30.0,0.9837,1e-05,2.68472]
[1776521649562,62.15,76179.01,30.0,0.98367,1e-05,2.68892]
[1776521650570,62.15,76177.33,30.0,0.98365,1e-05,2.69123]
[1776521651577,62.15,76175.38,30.0,0.98363,1e-05,2.69391]
[1776521656612,62.15,76174.38,30.0,0.98362,1e-05,2.6953]
[1776521662653,62.15,76175.28,30.0,0.98363,1e-05,2.6941]
[1776521667689,62.15,76174.96,30.0,0.98363,1e-05,2.69456]
[1776521668696,62.15,76182.86,30.0,0.98371,1e-05,2.68378]
[1776521670709,62.15,76183.86,30.0,0.98372,1e-05,2.68246]
[1776521674739,62.15,76187.45,30.0,0.98376,1e-05,2.67583]
[1776521675746,62.15,76194.0,30.0,0.98383,1e-05,2.66698]
[1776521679773,62.15,76196.33,30.0,0.98385,1e-05,2.66404]
[1776521680781,62.15,76196.99,30.0,0.98385,1e-05,2.66321]
[1776521682794,62.15,76196.32,30.0,0.98385,1e-05,2.66425]
[1776521685816,62.15,76198.39,30.0,0.98386,1e-05,2.66166]
[1776521690851,62.15,76200.02,30.0,0.98388,1e-05,2.65984]
[1776521693872,62.15,76199.31,30.0,0.98387,1e-05,2.66106]
[1776521696893,62.16,76198.2,30.0,0.98386,1e-05,2.66282]
[1776521699914,62.16,76197.45,30.0,0.98385,1e-05,2.66409]
[1776521700921,62.16,76196.6,30.0,0.98384,1e-05,2.66533]
[1776521702935,62.16,76197.53,30.0,0.98385,1e-05,2.66424]
[1776521703942,62.16,76198.95,30.0,0.98386,1e-05,2.6624]
[1776521707977,62.16,76201.76,30.0,0.98388,1e-05,2.65896]
[1776521711000,62.16,76200.76,30.0,0.98387,1e-05,2.66061]
[1776521712008,62.16,76196.57,30.0,0.98383,1e-05,2.66638]
[1776521713014,62.16,76195.48,30.0,0.98382,1e-05,2.66795]
[1776521719055,62.17,76196.23,30.0,0.98382,1e-05,2.66744]
[1776521724091,62.17,76197.48,30.0,0.98383,1e-05,2.66618]
[1776521729126,62.17,76197.68,30.0,0.98383,1e-05,2.66637]
[1776521734161,62.17,76197.14,30.0,0.98383,1e-05,2.66572]
[1776521737182,62.17,76197.82,30.0,0.98384,1e-05,2.66508]
[1776521740203,62.18,76200.56,30.0,0.98386,1e-05,2.66166]
[1776521741210,62.18,76202.39,30.0,0.98388,1e-05,2.65928]
[1776521743226,62.18,76201.8,30.0,0.98387,1e-05,2.66029]
[1776521746247,62.18,76202.46,30.0,0.98388,1e-05,2.65971]
[1776521748261,62.18,76199.19,30.0,0.98384,1e-05,2.66434]
[1776521750274,62.18,76198.46,30.0,0.98383,1e-05,2.66554]
[1776521754303,62.18,76199.76,30.0,0.98384,1e-05,2.66416]
[1776521759338,62.19,76200.4,30.0,0.98385,1e-05,2.66388]
[1776521762359,62.19,76201.3,30.0,0.98385,1e-05,2.66296]
[1776521763366,62.19,76202.17,30.0,0.98386,1e-05,2.66189]
[1776521768401,62.19,76201.99,30.0,0.98386,1e-05,2.66264]
[1776521771941,62.19,76202.38,30.0,0.98386,1e-05,2.66242]
[1776521772434,62.19,76202.19,30.0,0.98385,1e-05,2.66278]
[1776521776462,62.2,76203.05,30.0,0.98386,1e-05,2.66202]
[1776521777469,62.2,76205.13,30.0,0.98388,1e-05,2.65931]
[1776521779482,62.2,76206.01,30.0,0.98389,1e-05,2.65833]
[1776521781497,62.2,76206.92,30.0,0.98389,1e-05,2.65732]
[1776521788546,62.2,76206.43,30.0,0.98388,1e-05,2.65873]
[1776521793580,62.2,76206.43,30.0,0.98389,1e-05,2.65741]
[1776521796602,62.21,76207.23,30.0,0.9839,1e-05,2.65664]
[1776521802644,62.21,76207.23,30.0,0.98389,1e-05,2.65726]
[1776521808686,62.21,76207.23,30.0,0.98389,1e-05,2.65786]
[1776521812473,62.21,76206.76,30.0,0.98388,1e-05,2.6587]
[1776521812564,62.21,76206.76,30.0,0.98388,1e-05,2.6587]
[1776521812719,62.21,76209.54,30.0,0.98391,1e-05,2.65514]
[1776521813725,62.22,76216.85,30.0,0.98398,1e-05,2.64539]
[1776521814733,62.22,76217.74,30.0,0.98399,1e-05,2.64431]
[1776521816747,62.22,76215.48,30.0,0.98396,1e-05,2.6476]
[1776521817755,62.22,76213.21,30.0,0.98394,1e-05,2.65077]
[1776521820775,62.22,76212.01,30.0,0.98393,1e-05,2.65271]
[1776521821782,62.22,76209.54,30.0,0.9839,1e-05,2.65615]
[1776521826817,62.22,76209.17,30.0,0.98389,1e-05,2.65714]
[1776521834875,62.23,76209.14,30.0,0.98389,1e-05,2.65795]
[1776521842930,62.23,76209.17,30.0,0.98388,1e-05,2.65869]
[1776521847967,62.23,76209.14,30.0,0.98388,1e-05,2.65922]
[1776521853002,62.24,76209.1,30.0,0.98389,1e-05,2.65792]
[1776521859043,62.24,76208.84,30.0,0.98388,1e-05,2.65887]
[1776521865086,62.24,76207.64,30.0,0.98386,1e-05,2.66108]
[1776521871129,62.24,76207.3,30.0,0.98386,1e-05,2.66212]
[1776521877171,62.25,76207.3,30.0,0.98385,1e-05,2.66269]
[1776521882206,62.25,76206.37,30.0,0.98384,1e-05,2.66442]
[1776521887241,62.25,76206.66,30.0,0.98384,1e-05,2.6645]
[1776521892276,62.26,76205.06,30.0,0.98382,1e-05,2.66713]
[1776521893283,62.26,76203.62,30.0,0.9838,1e-05,2.66917]
[1776521893985,62.26,76203.62,30.0,0.9838,1e-05,2.66917]
[1776521894290,62.26,76196.45,30.0,0.98373,1e-05,2.67899]
[1776521895425,62.26,76194.54,30.0,0.98371,1e-05,2.68165]
[1776521896432,62.26,76197.52,30.0,0.98374,1e-05,2.67767]
[1776521901467,62.26,76198.44,30.0,0.98375,1e-05,2.67677]
[1776521903481,62.26,76200.87,30.0,0.98377,1e-05,2.67362]
[1776521905495,62.26,76203.5,30.0,0.9838,1e-05,2.67021]
[1776521908517,62.26,76202.18,30.0,0.98378,1e-05,2.67233]
[1776521911538,62.26,76201.35,30.0,0.98378,1e-05,2.67184]
[1776521912545,62.26,76200.43,30.0,0.98377,1e-05,2.67317]
[1776521913551,62.26,76199.59,30.0,0.98376,1e-05,2.67439]
[1776521918587,62.27,76199.55,30.0,0.98376,1e-05,2.6748]
[1776521924629,62.27,76199.38,30.0,0.98376,1e-05,2.67544]
[1776521929665,62.27,76202.36,30.0,0.98378,1e-05,2.67175]
[1776521933695,62.27,76203.72,30.0,0.9838,1e-05,2.67023]
[1776521938729,62.27,76204.3,30.0,0.9838,1e-05,2.66984]
[1776521940749,62.27,76206.41,30.0,0.98382,1e-05,2.66715]
[1776521942762,62.28,76201.19,30.0,0.98376,1e-05,2.67439]
[1776521943769,62.28,76199.31,30.0,0.98375,1e-05,2.67702]
[1776521944776,62.28,76196.82,30.0,0.98372,1e-05,2.68047]
[1776521948804,62.28,76195.11,30.0,0.9837,1e-05,2.68304]
[1776521949811,62.28,76196.76,30.0,0.98372,1e-05,2.68086]
[1776521950818,62.28,76198.74,30.0,0.98374,1e-05,2.67823]
[1776521952832,62.28,76199.99,30.0,0.98375,1e-05,2.67667]
[1776521958876,62.28,76200.3,30.0,0.98375,1e-05,2.67668]
[1776521963911,62.28,76200.38,30.0,0.98375,1e-05,2.67693]
[1776521968946,62.28,76200.31,30.0,0.98374,1e-05,2.67738]
[1776521971967,62.29,76199.53,30.0,0.98375,1e-05,2.6768]
[1776521975995,62.29,76196.93,30.0,0.98372,1e-05,2.68062]
[1776521977002,62.29,76194.32,30.0,0.98369,1e-05,2.68424]
[1776521978009,62.29,76192.4,30.0,0.98367,1e-05,2.68692]
[1776521981030,62.29,76193.94,30.0,0.98369,1e-05,2.68499]
[1776521983044,62.29,76193.08,30.0,0.98368,1e-05,2.68628]
[1776521988079,62.29,76192.93,30.0,0.98367,1e-05,2.68679]
[1776521993114,62.29,76192.7,30.0,0.98367,1e-05,2.68742]
[1776521999156,62.29,76192.63,30.0,0.98366,1e-05,2.68789]
[1776522005198,62.3,76192.78,30.0,0.98366,1e-05,2.68807]
[1776522009226,62.3,76196.46,30.0,0.9837,1e-05,2.68333]
[1776522010233,62.3,76198.02,30.0,0.98371,1e-05,2.68128]
[1776522015267,62.3,76197.8,30.0,0.98371,1e-05,2.68196]
[1776522017281,62.3,76194.8,30.0,0.98368,1e-05,2.68619]
[1776522025338,62.3,76193.89,30.0,0.98366,1e-05,2.68792]
[1776522032387,62.31,76193.39,30.0,0.98367,1e-05,2.68715]
[1776522033395,62.31,76192.5,30.0,0.98366,1e-05,2.68842]
[1776522035410,62.31,76191.46,30.0,0.98365,1e-05,2.68995]
[1776522036417,62.31,76184.89,30.0,0.98358,1e-05,2.69896]
[1776522037424,62.31,76183.21,30.0,0.98356,1e-05,2.70129]
[1776522045480,62.31,76183.39,30.0,0.98356,1e-05,2.70129]
[1776522050515,62.31,76183.63,30.0,0.98357,1e-05,2.7011]
[1776522059580,62.31,76182.89,30.0,0.98356,1e-05,2.70232]
[1776522062601,62.31,76184.39,30.0,0.98357,1e-05,2.70033]
[1776522064615,62.31,76183.0,30.0,0.98356,1e-05,2.70226]
[1776522069650,62.31,76182.61,30.0,0.98355,1e-05,2.70287]
[1776522074686,62.31,76181.98,30.0,0.98355,1e-05,2.70379]
[1776522079721,62.31,76180.84,30.0,0.98353,1e-05,2.7054]
[1776522089791,62.31,76180.69,30.0,0.98353,1e-05,2.70568]
[1776522092812,62.31,76177.29,30.0,0.98351,1e-05,2.70849]
[1776522093818,62.31,76172.72,30.0,0.98346,1e-05,2.71476]
[1776522096021,62.31,76172.29,30.0,0.98346,1e-05,2.71534]
[1776522096840,62.31,76165.23,30.0,0.98339,1e-05,2.72501]
[1776522097847,62.31,76162.69,30.0,0.98336,1e-05,2.72848]
[1776522098854,62.31,76160.63,30.0,0.98334,1e-05,2.73128]
[1776522099890,62.31,76160.63,30.0,0.98334,1e-05,2.73128]
[1776522099947,62.31,76160.63,30.0,0.98334,1e-05,2.73128]
[1776522099991,62.31,76157.48,30.0,0.98331,1e-05,2.73559]
[1776522100868,62.31,76152.09,30.0,0.98326,1e-05,2.74299]
[1776522101942,62.31,76152.09,30.0,0.98326,1e-05,2.74299]
[1776522103888,62.31,76148.19,30.0,0.98322,1e-05,2.74821]
[1776522104896,62.31,76143.44,30.0,0.98317,1e-05,2.75472]
[1776522105903,62.31,76138.05,30.0,0.98312,1e-05,2.76213]
[1776522107917,62.31,76134.16,30.0,0.98308,1e-05,2.76735]
[1776522108923,62.31,76130.33,30.0,0.98304,1e-05,2.77259]
[1776522110938,62.31,76132.86,30.0,0.98307,1e-05,2.76882]
[1776522111945,62.31,76127.77,30.0,0.98302,1e-05,2.77581]
[1776522112952,62.31,76126.51,30.0,0.983,1e-05,2.77744]
[1776522114966,62.3,76125.42,30.0,0.983,1e-05,2.77871]
[1776522115972,62.3,76123.04,30.0,0.98297,1e-05,2.78191]
[1776522117988,62.3,76126.46,30.0,0.98301,1e-05,2.77685]
[1776522118994,62.3,76127.57,30.0,0.98302,1e-05,2.77518]
[1776522122016,62.3,76122.78,30.0,0.98297,1e-05,2.78151]
[1776522123022,62.3,76120.46,30.0,0.98295,1e-05,2.78463]
[1776522125037,62.3,76119.33,30.0,0.98294,1e-05,2.78593]
[1776522128058,62.3,76116.94,30.0,0.98292,1e-05,2.78887]
[1776522133264,62.3,76116.84,30.0,0.98292,1e-05,2.78941]
[1776522134100,62.3,76114.24,30.0,0.98288,1e-05,2.79374]
[1776522135107,62.3,76113.09,30.0,0.98287,1e-05,2.79569]
[1776522140142,62.31,76112.84,30.0,0.98286,1e-05,2.79769]
[1776522145177,62.31,76112.25,30.0,0.98285,1e-05,2.79875]
[1776522146925,62.31,76112.21,30.0,0.98285,1e-05,2.79867]
[1776522147014,62.31,76112.21,30.0,0.98285,1e-05,2.79867]
[1776522147191,62.31,76105.45,30.0,0.98278,1e-05,2.80805]
[1776522147305,62.31,76105.45,30.0,0.98278,1e-05,2.80805]
[1776522148198,62.31,76097.25,30.0,0.9827,1e-05,2.81947]
[1776522149205,62.31,76098.38,30.0,0.98271,1e-05,2.8177]
[1776522150212,62.31,76099.15,30.0,0.98272,1e-05,2.81643]
[1776522152227,62.31,76104.99,30.0,0.98279,1e-05,2.80594]
[1776522155248,62.31,76106.57,30.0,0.9828,1e-05,2.80468]
[1776522156255,62.31,76107.81,30.0,0.98281,1e-05,2.80326]
[1776522157262,62.31,76105.0,30.0,0.98278,1e-05,2.80755]
[1776522158268,62.32,76101.25,30.0,0.98274,1e-05,2.81316]
[1776522159276,62.32,76096.17,30.0,0.98268,1e-05,2.82065]
[1776522160283,62.32,76094.25,30.0,0.98266,1e-05,2.82366]
[1776522165318,62.33,76094.28,30.0,0.98265,1e-05,2.82504]
[1776522166325,62.33,76100.15,30.0,0.98271,1e-05,2.81702]
[1776522167332,62.33,76104.0,30.0,0.98275,1e-05,2.81188]
[1776522168339,62.33,76105.85,30.0,0.98277,1e-05,2.80957]
[1776522169346,62.33,76104.69,30.0,0.98275,1e-05,2.81151]
[1776522170353,62.33,76102.8,30.0,0.98273,1e-05,2.81448]
[1776522171360,62.34,76096.23,30.0,0.98266,1e-05,2.82407]
[1776522172367,62.34,76092.85,30.0,0.98262,1e-05,2.82914]
[1776522174630,62.34,76092.6,30.0,0.98262,1e-05,2.82976]
[1776522174844,62.34,76085.89,30.0,0.98255,1e-05,2.83955]
[1776522176265,62.34,76067.0,30.0,0.98234,1e-05,2.86697]
[1776522176421,62.34,76067.0,30.0,0.98234,1e-05,2.86697]
[1776522176501,62.34,76059.2,30.0,0.98226,1e-05,2.87816]
[1776522178409,62.34,76066.31,30.0,0.98233,1e-05,2.86832]
[1776522179417,62.35,76067.8,30.0,0.98235,1e-05,2.86639]
[1776522180424,62.35,76065.28,30.0,0.98232,1e-05,2.8702]
[1776522182438,62.35,76063.58,30.0,0.9823,1e-05,2.87304]
[1776522186029,62.35,76063.61,30.0,0.9823,1e-05,2.87338]
[1776522186293,62.35,76063.61,30.0,0.9823,1e-05,2.87338]
[1776522186666,62.35,76053.11,30.0,0.98218,1e-05,2.88887]
[1776522187349,62.35,76053.11,30.0,0.98218,1e-05,2.88887]
[1776522187472,62.35,76045.26,30.0,0.9821,1e-05,2.90036]
[1776522188903,62.35,76039.47,30.0,0.98203,1e-05,2.90902]
[1776522190147,62.35,76039.47,30.0,0.98203,1e-05,2.90902]
[1776522190219,62.35,76034.68,30.0,0.98198,1e-05,2.91609]
[1776522190502,62.35,76029.91,30.0,0.98193,1e-05,2.92302]
[1776522191507,62.36,76024.58,30.0,0.98187,1e-05,2.93088]
[1776522192514,62.36,76017.57,30.0,0.98179,1e-05,2.94121]
[1776522193521,62.36,76018.76,30.0,0.9818,1e-05,2.93955]
[1776522195536,62.36,76020.63,30.0,0.98182,1e-05,2.93698]
[1776522198555,62.36,76024.95,30.0,0.98187,1e-05,2.93095]
[1776522199562,62.36,76027.94,30.0,0.9819,1e-05,2.92669]
[1776522200569,62.36,76030.17,30.0,0.98192,1e-05,2.92355]
[1776522201577,62.36,76031.69,30.0,0.98194,1e-05,2.92146]
[1776522205605,62.36,76032.54,30.0,0.98194,1e-05,2.92068]
[1776522208626,62.36,76031.4,30.0,0.98193,1e-05,2.92269]
[1776522209633,62.36,76030.19,30.0,0.98192,1e-05,2.92456]
[1776522211648,62.37,76029.13,30.0,0.98191,1e-05,2.92436]
[1776522212654,62.37,76028.31,30.0,0.9819,1e-05,2.92566]
[1776522217689,62.37,76027.45,30.0,0.98189,1e-05,2.92745]
[1776522219702,62.37,76025.75,30.0,0.98187,1e-05,2.93013]
[1776522221717,62.37,76023.76,30.0,0.98185,1e-05,2.93324]
[1776522222724,62.37,76022.37,30.0,0.98183,1e-05,2.93537]
[1776522223730,62.37,76015.5,30.0,0.98176,1e-05,2.9455]
[1776522224738,62.37,76013.33,30.0,0.98173,1e-05,2.94876]
[1776522225745,62.37,76017.83,30.0,0.98178,1e-05,2.94226]
[1776522226752,62.37,76021.74,30.0,0.98182,1e-05,2.93662]
[1776522227759,62.37,76022.81,30.0,0.98183,1e-05,2.93514]
[1776522229773,62.37,76023.74,30.0,0.98184,1e-05,2.93398]
[1776522234807,62.38,76023.39,30.0,0.98184,1e-05,2.93499]
[1776522237829,62.38,76022.42,30.0,0.98183,1e-05,2.93634]
[1776522241857,62.37,76023.63,30.0,0.98185,1e-05,2.9335]
[1776522246892,62.36,76025.24,30.0,0.98188,1e-05,2.92957]
[1776522248906,62.36,76029.33,30.0,0.98192,1e-05,2.9231]
[1776522249913,62.36,76032.69,30.0,0.98196,1e-05,2.91798]
[1776522253943,62.36,76038.14,30.0,0.98203,1e-05,2.90913]
[1776522257970,62.35,76038.89,30.0,0.98204,1e-05,2.90716]
[1776522259985,62.35,76039.93,30.0,0.98206,1e-05,2.90522]
[1776522265023,62.34,76040.62,30.0,0.98207,1e-05,2.90315]
[1776522266030,62.34,76035.26,30.0,0.98202,1e-05,2.9107]
[1776522267038,62.34,76032.88,30.0,0.98199,1e-05,2.91392]
[1776522268045,62.34,76031.09,30.0,0.98197,1e-05,2.91629]
[1776522269052,62.34,76035.6,30.0,0.98202,1e-05,2.90951]
[1776522270059,62.34,76039.48,30.0,0.98207,1e-05,2.90367]
[1776522271066,62.34,76040.59,30.0,0.98209,1e-05,2.8999]
[1776522276101,62.33,76042.44,30.0,0.98212,1e-05,2.89619]
[1776522278115,62.33,76040.83,30.0,0.9821,1e-05,2.89812]
[1776522283151,62.32,76041.25,30.0,0.98212,1e-05,2.89649]
[1776522284158,62.32,76040.5,30.0,0.98211,1e-05,2.89737]
[1776522287179,62.32,76041.5,30.0,0.98213,1e-05,2.89531]
[1776522289193,62.32,76045.11,30.0,0.98217,1e-05,2.8897]
[1776522290200,62.32,76044.28,30.0,0.98216,1e-05,2.8907]
[1776522293222,62.31,76045.77,30.0,0.98218,1e-05,2.88798]
[1776522294229,62.31,76046.59,30.0,0.98219,1e-05,2.88661]
[1776522295236,62.31,76045.53,30.0,0.98218,1e-05,2.88796]
[1776522297250,62.31,76052.94,30.0,0.98226,1e-05,2.87692]
[1776522298256,62.31,76054.57,30.0,0.98228,1e-05,2.87441]
[1776522300271,62.31,76055.66,30.0,0.98229,1e-05,2.87252]
[1776522301277,62.31,76054.9,30.0,0.98229,1e-05,2.87345]
[1776522304298,62.3,76056.25,30.0,0.98231,1e-05,2.87103]
[1776522307320,62.3,76055.36,30.0,0.9823,1e-05,2.87183]
[1776522309334,62.3,76056.45,30.0,0.98231,1e-05,2.86995]
[1776522310340,62.3,76046.69,30.0,0.98221,1e-05,2.88383]
[1776522311348,62.3,76053.74,30.0,0.98229,1e-05,2.8735]
[1776522312354,62.3,76060.01,30.0,0.98235,1e-05,2.86434]
[1776522318398,62.29,76060.97,30.0,0.98237,1e-05,2.86208]
[1776522318467,62.29,76060.97,30.0,0.98237,1e-05,2.86208]
[1776522319404,62.29,76071.88,30.0,0.98249,1e-05,2.84635]
[1776522320064,62.29,76071.88,30.0,0.98249,1e-05,2.84635]
[1776522320081,62.29,76071.88,30.0,0.98249,1e-05,2.84635]
[1776522320412,62.29,76076.43,30.0,0.98254,1e-05,2.83975]
[1776522321443,62.29,76076.88,30.0,0.98254,1e-05,2.839]
[1776522322425,62.29,76079.7,30.0,0.98257,1e-05,2.83489]
[1776522324443,62.29,76083.28,30.0,0.98261,1e-05,2.82962]
[1776522325450,62.29,76096.15,30.0,0.98275,1e-05,2.81131]
[1776522326457,62.29,76099.58,30.0,0.98278,1e-05,2.80641]
[1776522328470,62.29,76101.69,30.0,0.9828,1e-05,2.80335]
[1776522329718,62.29,76102.83,30.0,0.98282,1e-05,2.8017]
[1776522331492,62.29,76105.65,30.0,0.98286,1e-05,2.79563]
[1776522334786,62.29,76105.96,30.0,0.98286,1e-05,2.79505]
[1776522334805,62.29,76105.96,30.0,0.98286,1e-05,2.79505]
[1776522334860,62.29,76105.96,30.0,0.98286,1e-05,2.79505]
[1776522335199,62.29,76105.92,30.0,0.98287,1e-05,2.79467]
[1776522335902,62.29,76105.92,30.0,0.98287,1e-05,2.79467]
[1776522335998,62.29,76123.59,30.0,0.98305,1e-05,2.76992]
[1776522336683,62.28,76123.04,30.0,0.98304,1e-05,2.77059]
[1776522337533,62.28,76121.52,30.0,0.98303,1e-05,2.77261]
[1776522338853,62.28,76121.52,30.0,0.98303,1e-05,2.77261]
[1776522338890,62.28,76119.46,30.0,0.98301,1e-05,2.77538]
[1776522341562,62.28,76118.22,30.0,0.983,1e-05,2.77677]
[1776522346597,62.28,76117.93,30.0,0.983,1e-05,2.77659]
[1776522347604,62.28,76116.76,30.0,0.98299,1e-05,2.77811]
[1776522348611,62.28,76114.92,30.0,0.98297,1e-05,2.78057]
[1776522354653,62.27,76113.48,30.0,0.98296,1e-05,2.78183]
[1776522360695,62.27,76113.3,30.0,0.98296,1e-05,2.78133]
[1776522362393,62.27,76113.3,30.0,0.98296,1e-05,2.78133]
[1776522362709,62.27,76124.31,30.0,0.98308,1e-05,2.76569]
[1776522364021,62.27,76127.32,30.0,0.98311,1e-05,2.7614]
[1776522364829,62.27,76139.59,30.0,0.98324,1e-05,2.74426]
[1776522365730,62.27,76142.77,30.0,0.98327,1e-05,2.73979]
[1776522368151,62.27,76146.07,30.0,0.9833,1e-05,2.73507]
[1776522368751,62.27,76147.99,30.0,0.98332,1e-05,2.73242]
[1776522369758,62.27,76149.26,30.0,0.98333,1e-05,2.73063]
[1776522374346,62.27,76149.62,30.0,0.98334,1e-05,2.73009]
[1776522374357,62.27,76150.38,30.0,0.98335,1e-05,2.72889]
[1776522374793,62.27,76151.91,30.0,0.98336,1e-05,2.72678]
[1776522377814,62.26,76151.15,30.0,0.98336,1e-05,2.72772]
[1776522379828,62.26,76148.82,30.0,0.98333,1e-05,2.73087]
[1776522381841,62.26,76148.16,30.0,0.98333,1e-05,2.73169]
[1776522386879,62.26,76147.61,30.0,0.98332,1e-05,2.73222]
[1776522391914,62.26,76147.39,30.0,0.98333,1e-05,2.73042]
[1776522397956,62.26,76147.44,30.0,0.98334,1e-05,2.73009]
[1776522401984,62.26,76146.79,30.0,0.98333,1e-05,2.73081]
[1776522408026,62.26,76146.79,30.0,0.98333,1e-05,2.73054]
[1776522418096,62.26,76146.79,30.0,0.98334,1e-05,2.73005]
[1776522422124,62.25,76144.04,30.0,0.98331,1e-05,2.73371]
[1776522423131,62.25,76142.42,30.0,0.98329,1e-05,2.73592]
[1776522430180,62.25,76143.14,30.0,0.9833,1e-05,2.73463]
[1776522435215,62.25,76147.78,30.0,0.98335,1e-05,2.72806]
[1776522436222,62.25,76149.1,30.0,0.98336,1e-05,2.72622]
[1776522443271,62.25,76149.26,30.0,0.98337,1e-05,2.72591]
[1776522452334,62.25,76150.71,30.0,0.98339,1e-05,2.72196]
[1776522455396,62.25,76151.54,30.0,0.9834,1e-05,2.72079]
[1776522457412,62.25,76152.44,30.0,0.98341,1e-05,2.71954]
[1776522459425,62.25,76151.81,30.0,0.9834,1e-05,2.7204]
[1776522462447,62.25,76152.8,30.0,0.98341,1e-05,2.71901]
[1776522463454,62.25,76153.79,30.0,0.98342,1e-05,2.71764]
[1776522468489,62.25,76153.82,30.0,0.98342,1e-05,2.71756]
[1776522469549,62.25,76153.82,30.0,0.98342,1e-05,2.71756]
[1776522469698,62.25,76154.09,30.0,0.98343,1e-05,2.71718]
[1776522470502,62.25,76161.8,30.0,0.9835,1e-05,2.70658]
[1776522475538,62.25,76162.02,30.0,0.98351,1e-05,2.70633]
[1776522476942,62.25,76162.05,30.0,0.98351,1e-05,2.7063]
[1776522478559,62.25,76163.19,30.0,0.98352,1e-05,2.70476]
[1776522479566,62.25,76167.27,30.0,0.98356,1e-05,2.69918]
[1776522480572,62.25,76166.03,30.0,0.98355,1e-05,2.7009]
[1776522482587,62.25,76169.18,30.0,0.98358,1e-05,2.69663]
[1776522483594,62.25,76170.57,30.0,0.98359,1e-05,2.69476]
[1776522485608,62.25,76169.08,30.0,0.98358,1e-05,2.69686]
[1776522486615,62.25,76170.4,30.0,0.98359,1e-05,2.69508]
[1776522487622,62.25,76172.5,30.0,0.98361,1e-05,2.69224]
[1776522488629,62.25,76174.33,30.0,0.98363,1e-05,2.68977]
[1776522493664,62.25,76174.96,30.0,0.98363,1e-05,2.68909]
[1776522497692,62.25,76174.06,30.0,0.98362,1e-05,2.69046]
[1776522498699,62.25,76174.79,30.0,0.98363,1e-05,2.68949]
[1776522499706,62.25,76176.46,30.0,0.98365,1e-05,2.68724]
[1776522502727,62.25,76175.41,30.0,0.98363,1e-05,2.68878]
[1776522505748,62.26,76178.14,30.0,0.98366,1e-05,2.68515]
[1776522508769,62.26,76172.49,30.0,0.9836,1e-05,2.69296]
[1776522510784,62.26,76174.15,30.0,0.98362,1e-05,2.69073]
[1776522513805,62.26,76172.83,30.0,0.98362,1e-05,2.69075]
[1776522516827,62.26,76174.59,30.0,0.98363,1e-05,2.68841]
[1776522520584,62.26,76173.17,30.0,0.98362,1e-05,2.69045]
[1776522521862,62.26,76174.75,30.0,0.98364,1e-05,2.68831]
[1776522524883,62.26,76172.54,30.0,0.98361,1e-05,2.69141]
[1776522529917,62.26,76172.94,30.0,0.98362,1e-05,2.69096]
[1776522530925,62.26,76171.9,30.0,0.98361,1e-05,2.6924]
[1776522532939,62.26,76174.98,30.0,0.98364,1e-05,2.68823]
[1776522535960,62.26,76176.78,30.0,0.98365,1e-05,2.68585]
[1776522536967,62.26,76177.69,30.0,0.98366,1e-05,2.68464]
[1776522538981,62.26,76179.35,30.0,0.98368,1e-05,2.68243]
[1776522540995,62.26,76177.8,30.0,0.98366,1e-05,2.68461]
[1776522542002,62.26,76175.28,30.0,0.98364,1e-05,2.68808]
[1776522543009,62.26,76176.22,30.0,0.98365,1e-05,2.68682]
[1776522545023,62.26,76177.53,30.0,0.98366,1e-05,2.68508]
[1776522547036,62.26,76175.81,30.0,0.98364,1e-05,2.68747]
[1776522550058,62.26,76176.96,30.0,0.98365,1e-05,2.68598]
[1776522552071,62.26,76175.74,30.0,0.98364,1e-05,2.68769]
[1776522558115,62.26,76174.76,30.0,0.98363,1e-05,2.68915]
[1776522563149,62.26,76174.15,30.0,0.98362,1e-05,2.69008]
[1776522566170,62.26,76175.12,30.0,0.98363,1e-05,2.6888]
[1776522568184,62.26,76176.79,30.0,0.98365,1e-05,2.68656]
[1776522572212,62.26,76177.69,30.0,0.98367,1e-05,2.68356]
[1776522575234,62.26,76176.42,30.0,0.98365,1e-05,2.68537]
[1776522576241,62.26,76175.64,30.0,0.98365,1e-05,2.68648]
[1776522580269,62.26,76174.55,30.0,0.98363,1e-05,2.68806]
[1776522583289,62.26,76175.46,30.0,0.98364,1e-05,2.68687]
[1776522587318,62.27,76176.39,30.0,0.98365,1e-05,2.68569]
[1776522589331,62.27,76178.72,30.0,0.98367,1e-05,2.68256]
[1776522591346,62.27,76176.66,30.0,0.98365,1e-05,2.68543]
[1776522594367,62.27,76177.39,30.0,0.98366,1e-05,2.6845]
[1776522597388,62.27,76176.3,30.0,0.98365,1e-05,2.68606]
[1776522599402,62.27,76177.31,30.0,0.98366,1e-05,2.68472]
[1776522602423,62.27,76176.08,30.0,0.98365,1e-05,2.68646]
[1776522605444,62.27,76177.2,30.0,0.98366,1e-05,2.68498]
[1776522607458,62.27,76179.3,30.0,0.98368,1e-05,2.68216]
[1776522612492,62.27,76179.52,30.0,0.98368,1e-05,2.68198]
[1776522617528,62.27,76181.15,30.0,0.98369,1e-05,2.67988]
[1776522619544,62.27,76181.98,30.0,0.9837,1e-05,2.67881]
[1776522624578,62.27,76181.86,30.0,0.9837,1e-05,2.67911]
[1776522627600,62.27,76182.65,30.0,0.98371,1e-05,2.67811]
[1776522632638,62.27,76183.22,30.0,0.98372,1e-05,2.67562]
[1776522634651,62.27,76186.24,30.0,0.98375,1e-05,2.67158]
[1776522635659,62.27,76188.48,30.0,0.98377,1e-05,2.66858]
[1776522636666,62.27,76190.71,30.0,0.9838,1e-05,2.66559]
[1776522637673,62.27,76191.76,30.0,0.98381,1e-05,2.66422]
[1776522642708,62.27,76192.16,30.0,0.98381,1e-05,2.66392]
[1776522646243,62.27,76192.66,30.0,0.98381,1e-05,2.66339]
[1776522648750,62.27,76198.22,30.0,0.98387,1e-05,2.65603]
[1776522649757,62.27,76202.36,30.0,0.98391,1e-05,2.65051]
[1776522649883,62.27,76202.36,30.0,0.98391,1e-05,2.65051]
[1776522650207,62.27,76202.36,30.0,0.98391,1e-05,2.65051]
[1776522650764,62.28,76205.43,30.0,0.98394,1e-05,2.64644]
[1776522653785,62.28,76203.16,30.0,0.98391,1e-05,2.64975]
[1776522658820,62.28,76203.79,30.0,0.98391,1e-05,2.64929]
[1776522663855,62.28,76204.17,30.0,0.98392,1e-05,2.64917]
[1776522668890,62.28,76204.16,30.0,0.98391,1e-05,2.64959]
[1776522674932,62.29,76203.78,30.0,0.98391,1e-05,2.65058]
[1776522676946,62.29,76199.78,30.0,0.98387,1e-05,2.65614]
[1776522677953,62.29,76198.48,30.0,0.98385,1e-05,2.65797]
[1776522682988,62.29,76197.5,30.0,0.98384,1e-05,2.65963]
[1776522688023,62.29,76196.71,30.0,0.98383,1e-05,2.66104]
[1776522693059,62.29,76203.15,30.0,0.9839,1e-05,2.65084]
[1776522694066,62.29,76206.9,30.0,0.98394,1e-05,2.64587]
[1776522695073,62.29,76205.58,30.0,0.98392,1e-05,2.64774]
[1776522698094,62.29,76207.38,30.0,0.98394,1e-05,2.6456]
[1776522700107,62.3,76205.67,30.0,0.98392,1e-05,2.6481]
[1776522703129,62.3,76206.64,30.0,0.98393,1e-05,2.64706]
[1776522706150,62.3,76205.12,30.0,0.98391,1e-05,2.64939]
[1776522711185,62.3,76205.05,30.0,0.98391,1e-05,2.64994]
[1776522712191,62.3,76203.65,30.0,0.98389,1e-05,2.65192]
[1776522713199,62.3,76202.18,30.0,0.98388,1e-05,2.65399]
[1776522716220,62.3,76204.27,30.0,0.9839,1e-05,2.65142]
[1776522717229,62.3,76206.65,30.0,0.98392,1e-05,2.6483]
[1776522720249,62.3,76209.06,30.0,0.98394,1e-05,2.64533]
[1776522722262,62.31,76209.86,30.0,0.98395,1e-05,2.64444]
[1776522723270,62.31,76208.58,30.0,0.98393,1e-05,2.64626]
[1776522725283,62.31,76212.91,30.0,0.98398,1e-05,2.64063]
[1776522726291,62.31,76216.93,30.0,0.98401,1e-05,2.63533]
[1776522728305,62.31,76217.88,30.0,0.98402,1e-05,2.63427]
[1776522729312,62.31,76224.7,30.0,0.98409,1e-05,2.62525]
[1776522732333,62.31,76225.82,30.0,0.9841,1e-05,2.62412]
[1776522735354,62.31,76226.71,30.0,0.9841,1e-05,2.62333]
[1776522740389,62.32,76226.77,30.0,0.9841,1e-05,2.62393]
[1776522745424,62.32,76226.92,30.0,0.98409,1e-05,2.62454]
[1776522750459,62.33,76226.61,30.0,0.98409,1e-05,2.62565]
[1776522751465,62.33,76224.74,30.0,0.98408,1e-05,2.62645]
[1776522755494,62.33,76219.94,30.0,0.98403,1e-05,2.63342]
[1776522756501,62.33,76221.92,30.0,0.98404,1e-05,2.63089]
[1776522757508,62.33,76224.61,30.0,0.98407,1e-05,2.62742]
[1776522758515,62.33,76226.08,30.0,0.98408,1e-05,2.62559]
[1776522759522,62.33,76226.85,30.0,0.98409,1e-05,2.6247]
[1776522761536,62.33,76227.68,30.0,0.9841,1e-05,2.62387]
[1776522762543,62.33,76230.19,30.0,0.98412,1e-05,2.62066]
[1776522763550,62.33,76229.49,30.0,0.98411,1e-05,2.62174]
[1776522764556,62.34,76230.85,30.0,0.98412,1e-05,2.62007]
[1776522765564,62.34,76228.37,30.0,0.9841,1e-05,2.62353]
[1776522766571,62.34,76229.31,30.0,0.98411,1e-05,2.62241]
[1776522768585,62.34,76230.93,30.0,0.98412,1e-05,2.62053]
[1776522771606,62.34,76228.14,30.0,0.98409,1e-05,2.6247]
[1776522773620,62.34,76228.82,30.0,0.98409,1e-05,2.62406]
[1776522774627,62.34,76227.04,30.0,0.98408,1e-05,2.62659]
[1776522776641,62.34,76224.81,30.0,0.98405,1e-05,2.62984]
[1776522779662,62.35,76225.91,30.0,0.98406,1e-05,2.62875]
[1776522784698,62.35,76225.61,30.0,0.98405,1e-05,2.62978]
[1776522785705,62.35,76227.34,30.0,0.98407,1e-05,2.62759]
[1776522787719,62.35,76226.18,30.0,0.98406,1e-05,2.62939]
[1776522790740,62.35,76227.53,30.0,0.98407,1e-05,2.62796]
[1776522794768,62.36,76224.81,30.0,0.98404,1e-05,2.6321]
[1776522795775,62.36,76224.13,30.0,0.98403,1e-05,2.63313]
[1776522801818,62.36,76225.15,30.0,0.98403,1e-05,2.63244]
[1776522806853,62.36,76225.55,30.0,0.98403,1e-05,2.63248]
[1776522812896,62.37,76225.45,30.0,0.98404,1e-05,2.63146]
[1776522815915,62.37,76227.25,30.0,0.98405,1e-05,2.62939]
[1776522821959,62.37,76227.1,30.0,0.98405,1e-05,2.6303]
[1776522825989,62.37,76201.66,30.0,0.9838,1e-05,2.66491]
[1776522826998,62.38,76203.62,30.0,0.98381,1e-05,2.66241]
[1776522832034,62.38,76205.12,30.0,0.98383,1e-05,2.6607]
[1776522834047,62.38,76205.87,30.0,0.98383,1e-05,2.65982]
[1776522838075,62.38,76207.18,30.0,0.98384,1e-05,2.65831]
[1776522839083,62.38,76208.93,30.0,0.98386,1e-05,2.65602]
[1776522841097,62.38,76210.39,30.0,0.98387,1e-05,2.65419]
[1776522842104,62.38,76213.09,30.0,0.9839,1e-05,2.65063]
[1776522845126,62.38,76218.72,30.0,0.98395,1e-05,2.6433]
[1776522846132,62.38,76222.61,30.0,0.98399,1e-05,2.63817]
[1776522847140,62.38,76223.9,30.0,0.984,1e-05,2.63655]
[1776522849154,62.38,76220.07,30.0,0.98396,1e-05,2.6419]
[1776522857211,62.39,76221.26,30.0,0.98397,1e-05,2.64109]
[1776522858218,62.39,76223.02,30.0,0.98399,1e-05,2.63883]
[1776522859225,62.39,76224.61,30.0,0.984,1e-05,2.6368]
[1776522862626,62.39,76225.72,30.0,0.98401,1e-05,2.63577]
[1776522864260,62.39,76228.86,30.0,0.98404,1e-05,2.63168]
[1776522865266,62.39,76230.26,30.0,0.98405,1e-05,2.62993]
[1776522868201,62.39,76230.47,30.0,0.98405,1e-05,2.6299]
[1776522868293,62.4,76232.69,30.0,0.98407,1e-05,2.62706]
[1776522869300,62.4,76236.97,30.0,0.98411,1e-05,2.62147]
[1776522871313,62.4,76237.8,30.0,0.98413,1e-05,2.61882]
[1776522873327,62.4,76234.08,30.0,0.98409,1e-05,2.62408]
[1776522874335,62.4,76232.28,30.0,0.98407,1e-05,2.62662]
[1776522875342,62.4,76231.26,30.0,0.98406,1e-05,2.62812]
[1776522876356,62.4,76229.88,30.0,0.98405,1e-05,2.6301]
[1776522878363,62.4,76231.6,30.0,0.98406,1e-05,2.62806]
[1776522880377,62.4,76232.43,30.0,0.98407,1e-05,2.62723]
[1776522883397,62.41,76233.18,30.0,0.98407,1e-05,2.62664]
[1776522884405,62.41,76233.98,30.0,0.98408,1e-05,2.62571]
[1776522888433,62.41,76235.26,30.0,0.98409,1e-05,2.62456]
[1776522890447,62.41,76236.39,30.0,0.9841,1e-05,2.62333]
[1776522892948,62.41,76236.39,30.0,0.9841,1e-05,2.62333]
[1776522892986,62.41,76236.39,30.0,0.9841,1e-05,2.62333]
[1776522893064,62.41,76237.47,30.0,0.9841,1e-05,2.62232]
[1776522893816,62.41,76240.76,30.0,0.98414,1e-05,2.61808]
[1776522894475,62.41,76247.05,30.0,0.9842,1e-05,2.6097]
[1776522896489,62.42,76245.12,30.0,0.98417,1e-05,2.61259]
[1776522897496,62.42,76242.08,30.0,0.98414,1e-05,2.61681]
[1776522898503,62.42,76244.3,30.0,0.98416,1e-05,2.61401]
[1776522901586,62.42,76244.68,30.0,0.98417,1e-05,2.61382]
[1776522901654,62.42,76247.01,30.0,0.98419,1e-05,2.61104]
[1776522902531,62.42,76255.35,30.0,0.98427,1e-05,2.59997]
[1776522903537,62.42,76254.5,30.0,0.98426,1e-05,2.60126]
[1776522906559,62.43,76253.13,30.0,0.98424,1e-05,2.60363]
[1776522907566,62.43,76256.75,30.0,0.98427,1e-05,2.59901]
[1776522908661,62.43,76261.25,30.0,0.98431,1e-05,2.59341]
[1776522909580,62.43,76259.03,30.0,0.98429,1e-05,2.59635]
[1776522910587,62.43,76257.57,30.0,0.98428,1e-05,2.59848]
[1776522913608,62.43,76256.74,30.0,0.98426,1e-05,2.60031]
[1776522918643,62.44,76256.71,30.0,0.98426,1e-05,2.60124]
[1776522924685,62.44,76257.19,30.0,0.98425,1e-05,2.60166]
[1776522925692,62.44,76261.32,30.0,0.98429,1e-05,2.59636]
[1776522927706,62.45,76262.19,30.0,0.9843,1e-05,2.59558]
[1776522929721,62.45,76263.26,30.0,0.98431,1e-05,2.59453]
[1776522931735,62.45,76264.05,30.0,0.98432,1e-05,2.59204]
[1776522938074,62.45,76264.33,30.0,0.98432,1e-05,2.59205]
[1776522937789,62.46,76267.33,30.0,0.98435,1e-05,2.58884]
[1776522942815,62.46,76266.91,30.0,0.98433,1e-05,2.59035]
[1776522943822,62.46,76265.99,30.0,0.98432,1e-05,2.59176]
[1776522946842,62.46,76264.96,30.0,0.98432,1e-05,2.59281]
[1776522948857,62.46,76263.83,30.0,0.98431,1e-05,2.59381]
[1776522952885,62.45,76265.38,30.0,0.98433,1e-05,2.59077]
[1776522953892,62.45,76267.74,30.0,0.98436,1e-05,2.58741]
[1776522954898,62.45,76270.74,30.0,0.98439,1e-05,2.58321]
[1776522955905,62.45,76271.67,30.0,0.9844,1e-05,2.58176]
[1776522956912,62.45,76272.56,30.0,0.98441,1e-05,2.58036]
[1776522961949,62.44,76271.03,30.0,0.9844,1e-05,2.58123]
[1776522963962,62.44,76272.03,30.0,0.98441,1e-05,2.57944]
[1776522965977,62.44,76273.26,30.0,0.98443,1e-05,2.57736]
[1776522967991,62.43,76275.59,30.0,0.98445,1e-05,2.57385]
[1776522968658,62.43,76275.59,30.0,0.98445,1e-05,2.57385]
[1776522968830,62.43,76275.59,30.0,0.98445,1e-05,2.57385]
[1776522968998,62.43,76280.15,30.0,0.9845,1e-05,2.56763]
[1776522970007,62.43,76283.7,30.0,0.98453,1e-05,2.56277]
[1776522972019,62.43,76285.32,30.0,0.98455,1e-05,2.56024]
[1776522975040,62.43,76284.45,30.0,0.98455,1e-05,2.56079]
[1776522978061,62.42,76286.11,30.0,0.98457,1e-05,2.55802]
[1776522980074,62.42,76283.6,30.0,0.98455,1e-05,2.56092]
[1776522982088,62.42,76285.53,30.0,0.98457,1e-05,2.558]
[1776522985110,62.42,76286.42,30.0,0.98458,1e-05,2.55626]
[1776522986117,62.41,76288.09,30.0,0.9846,1e-05,2.55388]
[1776522988131,62.41,76290.12,30.0,0.98462,1e-05,2.55086]
[1776522988489,62.41,76290.12,30.0,0.98462,1e-05,2.55086]
[1776522988943,62.41,76290.12,30.0,0.98462,1e-05,2.55086]
[1776522991152,62.47,76288.64,30.0,0.98454,1e-05,2.56169]
[1776522994174,62.65,76290.08,30.0,0.98432,1e-05,2.59305]
[1776522995180,62.71,76288.97,30.0,0.98423,1e-05,2.60563]
[1776522996192,62.77,76281.16,30.0,0.98408,1e-05,2.62712]
[1776522997194,62.83,76277.23,30.0,0.98396,1e-05,2.64353]
[1776523002230,63.12,76277.01,30.0,0.98356,1e-05,2.69997]
[1776523005251,63.29,76279.1,30.0,0.98335,1e-05,2.72966]
[1776523006257,63.35,76281.83,30.0,0.9833,1e-05,2.73645]
[1776523007265,63.4,76280.41,30.0,0.98321,1e-05,2.74874]
[1776523008272,63.46,76278.45,30.0,0.98312,1e-05,2.76155]
[1776523009278,63.51,76277.44,30.0,0.98304,1e-05,2.77283]
[1776523014314,63.67,76277.63,30.0,0.98282,1e-05,2.80295]
[1776523019349,63.69,76277.59,30.0,0.98279,1e-05,2.8076]
[1776523023377,63.71,76267.67,30.0,0.98266,1e-05,2.82495]
[1776523024384,63.76,76264.73,30.0,0.98257,1e-05,2.83779]
[1776523025391,63.8,76263.22,30.0,0.98249,1e-05,2.84844]
[1776523026398,63.84,76264.09,30.0,0.98244,1e-05,2.85557]
[1776523027405,63.89,76268.36,30.0,0.98243,1e-05,2.85783]
[1776523028411,63.93,76271.14,30.0,0.9824,1e-05,2.86211]
[1776523030426,63.94,76270.06,30.0,0.98237,1e-05,2.86524]
[1776523033446,63.95,76271.24,30.0,0.98237,1e-05,2.86601]
[1776523034402,63.95,76271.24,30.0,0.98237,1e-05,2.86601]
[1776523034458,63.95,76263.59,30.0,0.98228,1e-05,2.8775]
[1776523036178,64.03,76249.67,30.0,0.98203,1e-05,2.91214]
[1776523036472,64.03,76247.75,30.0,0.98201,1e-05,2.91485]
[1776523038150,64.03,76247.75,30.0,0.98201,1e-05,2.91485]
[1776523038486,64.1,76249.35,30.0,0.98192,1e-05,2.92671]
[1776523039493,64.14,76248.15,30.0,0.98186,1e-05,2.93531]
[1776523042514,64.15,76244.45,30.0,0.98181,1e-05,2.94259]
[1776523043521,64.15,76243.09,30.0,0.98179,1e-05,2.94519]
[1776523048556,64.17,76242.52,30.0,0.98176,1e-05,2.94931]
[1776523051577,64.18,76241.6,30.0,0.98175,1e-05,2.95061]
[1776523053591,64.19,76243.66,30.0,0.98176,1e-05,2.949]
[1776523054600,64.19,76246.96,30.0,0.98179,1e-05,2.94497]
[1776523055606,64.19,76248.86,30.0,0.9818,1e-05,2.94293]
[1776523057621,64.2,76253.55,30.0,0.98184,1e-05,2.93762]
[1776523058784,64.21,76254.65,30.0,0.98184,1e-05,2.93742]
[1776523059635,64.21,76260.92,30.0,0.98191,1e-05,2.92855]
[1776523062656,64.22,76262.11,30.0,0.98191,1e-05,2.92894]
[1776523063663,64.22,76263.74,30.0,0.98192,1e-05,2.92733]
[1776523069706,64.24,76264.2,30.0,0.9819,1e-05,2.93082]
[1776523070713,64.25,76265.63,30.0,0.98191,1e-05,2.92949]
[1776523071721,64.25,76267.97,30.0,0.98192,1e-05,2.92687]
[1776523075749,64.26,76270.06,30.0,0.98193,1e-05,2.9267]
[1776523080785,64.28,76270.67,30.0,0.98191,1e-05,2.9293]
[1776523081792,64.29,76269.48,30.0,0.98189,1e-05,2.93236]
[1776523083806,64.3,76267.83,30.0,0.98186,1e-05,2.93605]
[1776523088841,64.31,76275.39,30.0,0.98191,1e-05,2.92876]
[1776523089849,64.32,76273.67,30.0,0.98189,1e-05,2.93187]
[1776523092870,64.33,76275.66,30.0,0.9819,1e-05,2.9311]
[1776523095891,64.34,76273.56,30.0,0.98186,1e-05,2.93611]
[1776523096898,64.34,76262.79,30.0,0.98174,1e-05,2.95202]
[1776523097905,64.34,76261.67,30.0,0.98172,1e-05,2.95425]
[1776523100926,64.35,76259.19,30.0,0.98168,1e-05,2.95969]
[1776523101933,64.36,76257.9,30.0,0.98167,1e-05,2.96215]
[1776523102940,64.36,76256.96,30.0,0.98165,1e-05,2.96412]
[1776523107975,64.38,76257.77,30.0,0.98164,1e-05,2.96609]
[1776523112005,64.39,76259.06,30.0,0.98164,1e-05,2.96477]
[1776523113011,64.39,76262.99,30.0,0.98168,1e-05,2.95981]
[1776523114018,64.4,76264.82,30.0,0.9817,1e-05,2.95785]
[1776523120061,64.41,76265.17,30.0,0.98167,1e-05,2.96119]
[1776523122075,64.42,76264.11,30.0,0.98165,1e-05,2.96397]
[1776523127112,64.44,76262.47,30.0,0.98161,1e-05,2.96944]
[1776523131139,64.45,76260.32,30.0,0.98157,1e-05,2.97497]
[1776523132146,64.45,76257.78,30.0,0.98154,1e-05,2.9792]
[1776523136174,64.47,76258.65,30.0,0.98153,1e-05,2.98037]
[1776523141210,64.48,76257.92,30.0,0.9815,1e-05,2.98439]
[1776523150274,64.51,76257.88,30.0,0.98146,1e-05,2.98974]
[1776523154301,64.52,76260.62,30.0,0.98147,1e-05,2.98816]
[1776523155308,64.52,76265.14,30.0,0.98152,1e-05,2.9823]
[1776523156314,64.53,76266.25,30.0,0.98153,1e-05,2.98131]
[1776523157322,64.53,76267.22,30.0,0.98153,1e-05,2.98053]
[1776523160343,64.54,76268.2,30.0,0.98153,1e-05,2.98092]
[1776523161350,64.54,76271.55,30.0,0.98156,1e-05,2.97675]
[1776523162357,64.54,76272.46,30.0,0.98157,1e-05,2.97606]
[1776523168398,64.56,76272.98,30.0,0.98155,1e-05,2.97891]
[1776523174440,64.58,76273.52,30.0,0.98154,1e-05,2.9797]
[1776523176455,64.59,76274.52,30.0,0.98154,1e-05,2.97945]
[1776523177461,64.59,76275.86,30.0,0.98155,1e-05,2.97813]
[1776523179476,64.6,76279.39,30.0,0.98158,1e-05,2.9743]
[1776523182497,64.6,76280.35,30.0,0.98158,1e-05,2.97472]
[1776523187532,64.62,76279.62,30.0,0.98155,1e-05,2.97871]
[1776523190553,64.63,76278.55,30.0,0.98152,1e-05,2.98198]
[1776523191560,64.63,76276.0,30.0,0.98149,1e-05,2.98619]
[1776523193574,64.64,76277.56,30.0,0.9815,1e-05,2.98511]
[1776523194581,64.64,76278.7,30.0,0.98151,1e-05,2.98406]
[1776523195587,64.64,76277.63,30.0,0.98149,1e-05,2.98616]
[1776523198160,64.65,76277.78,30.0,0.98149,1e-05,2.98652]
[1776523198820,64.65,76277.95,30.0,0.98148,1e-05,2.98741]
[1776523199202,64.65,76277.95,30.0,0.98148,1e-05,2.98741]
[1776523199220,64.65,76288.67,30.0,0.9816,1e-05,2.97218]
[1776523200626,64.66,76287.37,30.0,0.98158,1e-05,2.97461]
[1776523202219,64.66,76287.37,30.0,0.98158,1e-05,2.97461]
[1776523204180,64.66,76287.27,30.0,0.98157,1e-05,2.97593]
[1776523204209,64.66,76287.27,30.0,0.98157,1e-05,2.97593]
[1776523204319,64.67,76285.68,30.0,0.98154,1e-05,2.97936]
[1776523204753,64.67,76285.68,30.0,0.98154,1e-05,2.97936]
[1776523205185,64.67,76285.68,30.0,0.98154,1e-05,2.97936]
[1776523205227,64.67,76301.63,30.0,0.98171,1e-05,2.95735]
[1776523205995,64.67,76311.76,30.0,0.98181,1e-05,2.94369]
[1776523207284,64.68,76314.66,30.0,0.98184,1e-05,2.94025]
[1776523208255,64.68,76314.66,30.0,0.98184,1e-05,2.94025]
[1776523209689,64.69,76310.15,30.0,0.98177,1e-05,2.94851]
[1776523212710,64.7,76308.99,30.0,0.98175,1e-05,2.95202]
[1776523213717,64.7,76303.92,30.0,0.98169,1e-05,2.95979]
[1776523214724,64.7,76302.8,30.0,0.98167,1e-05,2.96198]
[1776523215731,64.71,76300.93,30.0,0.98165,1e-05,2.96523]
[1776523216738,64.71,76299.6,30.0,0.98163,1e-05,2.9677]
[1776523221953,64.72,76299.65,30.0,0.98162,1e-05,2.96941]
[1776523221999,64.72,76298.31,30.0,0.9816,1e-05,2.97248]
[1776523222781,64.73,76295.5,30.0,0.98156,1e-05,2.97705]
[1776523227816,64.74,76294.92,30.0,0.98154,1e-05,2.98073]
[1776523233858,64.76,76294.89,30.0,0.98152,1e-05,2.98218]
[1776523240906,64.76,76289.97,30.0,0.98146,1e-05,2.98997]
[1776523241996,64.76,76289.97,30.0,0.98146,1e-05,2.98997]
[1776523242040,64.76,76287.3,30.0,0.98144,1e-05,2.9938]
[1776523247956,64.76,76287.44,30.0,0.98144,1e-05,2.99375]
[1776523252991,64.76,76287.34,30.0,0.98143,1e-05,2.99403]
[1776523253998,64.76,76285.99,30.0,0.98142,1e-05,2.99598]
[1776523255008,64.76,76284.4,30.0,0.9814,1e-05,2.99827]
[1776523257019,64.77,76283.45,30.0,0.98139,1e-05,2.99966]
[1776523261047,64.77,76281.9,30.0,0.98137,1e-05,3.00194]
[1776523272124,64.77,76281.75,30.0,0.98137,1e-05,3.00232]
[1776523274682,64.77,76281.75,30.0,0.98137,1e-05,3.00232]
[1776523274940,64.77,76281.75,30.0,0.98137,1e-05,3.00232]
[1776523275145,64.77,76279.89,30.0,0.98135,1e-05,3.00503]
[1776523276152,64.77,76278.88,30.0,0.98134,1e-05,3.00649]
[1776523279173,64.77,76276.15,30.0,0.98131,1e-05,3.01044]
[1776523280180,64.77,76274.64,30.0,0.9813,1e-05,3.01261]
[1776523283201,64.77,76273.57,30.0,0.98128,1e-05,3.01416]
[1776523288236,64.77,76272.9,30.0,0.98128,1e-05,3.01511]
[1776523294280,64.77,76271.78,30.0,0.98128,1e-05,3.0147]
[1776523304350,64.77,76271.26,30.0,0.98127,1e-05,3.01538]
[1776523311398,64.77,76264.52,30.0,0.9812,1e-05,3.025]
[1776523312406,64.77,76254.76,30.0,0.98109,1e-05,3.03901]
[1776523313413,64.77,76253.37,30.0,0.98108,1e-05,3.04096]
[1776523319455,64.76,76252.98,30.0,0.98108,1e-05,3.04123]
[1776523326504,64.76,76253.19,30.0,0.98108,1e-05,3.04062]
[1776523332545,64.76,76253.06,30.0,0.98108,1e-05,3.04057]
[1776523337581,64.76,76253.06,30.0,0.98108,1e-05,3.04039]
[1776523341609,64.76,76254.36,30.0,0.9811,1e-05,3.03839]
[1776523342615,64.76,76256.67,30.0,0.98112,1e-05,3.03503]
[1776523343623,64.76,76257.83,30.0,0.98114,1e-05,3.03333]
[1776523346644,64.76,76256.75,30.0,0.98112,1e-05,3.03483]
[1776523349665,64.76,76257.89,30.0,0.98114,1e-05,3.03313]
[1776523351680,64.76,76258.85,30.0,0.98116,1e-05,3.02969]
[1776523353694,64.76,76257.97,30.0,0.98115,1e-05,3.03092]
[1776523357722,64.76,76258.88,30.0,0.98116,1e-05,3.02954]
[1776523360743,64.76,76257.58,30.0,0.98115,1e-05,3.03137]
[1776523361752,64.76,76256.71,30.0,0.98114,1e-05,3.03261]
[1776523365777,64.76,76258.19,30.0,0.98115,1e-05,3.03041]
[1776523367792,64.76,76257.03,30.0,0.98114,1e-05,3.03204]
[1776523372828,64.76,76257.24,30.0,0.98115,1e-05,3.03166]
[1776523378869,64.76,76257.24,30.0,0.98115,1e-05,3.03156]
[1776523383904,64.76,76257.18,30.0,0.98115,1e-05,3.03156]
[1776523385919,64.76,76269.58,30.0,0.98128,1e-05,3.01374]
[1776523386926,64.76,76278.06,30.0,0.98137,1e-05,3.00164]
[1776523388940,64.76,76280.25,30.0,0.98139,1e-05,2.99858]
[1776523393975,64.75,76280.21,30.0,0.98141,1e-05,2.99684]
[1776523399009,64.73,76281.69,30.0,0.98144,1e-05,2.99162]
[1776523401024,64.73,76282.52,30.0,0.98146,1e-05,2.98921]
[1776523402030,64.72,76279.58,30.0,0.98144,1e-05,2.99278]
[1776523403038,64.72,76277.15,30.0,0.98141,1e-05,2.99562]
[1776523405052,64.71,76275.42,30.0,0.9814,1e-05,2.99684]
[1776523407066,64.71,76274.42,30.0,0.9814,1e-05,2.99701]
[1776523412101,64.69,76272.28,30.0,0.98141,1e-05,2.99493]
[1776523415122,64.68,76273.89,30.0,0.98145,1e-05,2.99076]
[1776523419151,64.67,76274.81,30.0,0.98147,1e-05,2.98697]
[1776523420158,64.66,76276.04,30.0,0.98149,1e-05,2.98461]
[1776523422171,64.66,76276.93,30.0,0.98151,1e-05,2.98212]
[1776523424186,64.65,76280.64,30.0,0.98156,1e-05,2.97564]
[1776523425193,64.65,76285.0,30.0,0.98161,1e-05,2.96886]
[1776523429221,64.64,76286.84,30.0,0.98164,1e-05,2.96393]
[1776523430227,64.63,76287.67,30.0,0.98166,1e-05,2.96218]
[1776523433249,64.63,76285.71,30.0,0.98165,1e-05,2.96324]
[1776523434255,64.62,76277.9,30.0,0.98157,1e-05,2.97373]
[1776523435263,64.62,76276.29,30.0,0.98156,1e-05,2.97543]
[1776523437277,64.61,76277.43,30.0,0.98158,1e-05,2.97261]
[1776523441305,64.6,76278.33,30.0,0.98161,1e-05,2.96899]
[1776523446340,64.59,76278.4,30.0,0.98163,1e-05,2.96601]
[1776523451375,64.57,76279.19,30.0,0.98166,1e-05,2.96205]
[1776523452382,64.57,76281.37,30.0,0.98168,1e-05,2.9584]
[1776523454395,64.56,76280.22,30.0,0.98168,1e-05,2.95893]
[1776523460438,64.55,76280.42,30.0,0.98171,1e-05,2.95535]
[1776523461445,64.54,76278.63,30.0,0.98169,1e-05,2.95734]
[1776523466480,64.53,76278.5,30.0,0.98171,1e-05,2.9548]
[1776523471515,64.52,76278.26,30.0,0.98174,1e-05,2.95047]
[1776523473529,64.51,76283.17,30.0,0.9818,1e-05,2.94247]
[1776523474536,64.51,76284.75,30.0,0.98182,1e-05,2.93973]
[1776523477557,64.5,76283.74,30.0,0.98182,1e-05,2.93962]
[1776523477950,64.5,76283.74,30.0,0.98182,1e-05,2.93962]
[1776523478569,64.5,76286.09,30.0,0.98185,1e-05,2.93579]
[1776523478789,64.5,76286.09,30.0,0.98185,1e-05,2.93579]
[1776523479093,64.5,76286.09,30.0,0.98185,1e-05,2.93579]
[1776523479578,64.49,76275.03,30.0,0.98173,1e-05,2.9509]
[1776523480675,64.49,76275.03,30.0,0.98173,1e-05,2.9509]
[1776523480585,64.49,76271.88,30.0,0.9817,1e-05,2.95536]
[1776523480976,64.49,76271.88,30.0,0.9817,1e-05,2.95536]
[1776523481596,64.49,76212.85,30.0,0.98107,1e-05,3.0399]
[1776523481852,64.49,76212.85,30.0,0.98107,1e-05,3.0399]
[1776523482085,64.49,76212.85,30.0,0.98107,1e-05,3.0399]
[1776523482603,64.49,76218.74,30.0,0.98113,1e-05,3.03138]
[1776523483211,64.49,76218.74,30.0,0.98113,1e-05,3.03138]
[1776523483608,64.49,76221.74,30.0,0.98116,1e-05,3.02704]
[1776523488644,64.49,76221.06,30.0,0.98116,1e-05,3.02803]
[1776523491665,64.49,76218.66,30.0,0.98113,1e-05,3.03149]
[1776523492672,64.49,76217.76,30.0,0.98112,1e-05,3.03279]
[1776523495692,64.49,76216.85,30.0,0.98112,1e-05,3.03257]
[1776523498714,64.48,76217.71,30.0,0.98115,1e-05,3.02926]
[1776523499721,64.47,76223.58,30.0,0.98121,1e-05,3.0201]
[1776523502741,64.46,76224.62,30.0,0.98124,1e-05,3.01659]
[1776523505764,64.45,76221.78,30.0,0.98122,1e-05,3.01869]
[1776523506771,64.45,76219.3,30.0,0.9812,1e-05,3.0216]
[1776523511806,64.43,76218.43,30.0,0.98122,1e-05,3.01902]
[1776523513820,64.42,76212.77,30.0,0.98118,1e-05,3.02494]
[1776523514827,64.41,76204.34,30.0,0.98109,1e-05,3.03601]
[1776523515834,64.41,76205.54,30.0,0.98111,1e-05,3.03313]
[1776523520869,64.38,76208.75,30.0,0.98119,1e-05,3.02274]
[1776523521876,64.37,76210.05,30.0,0.98121,1e-05,3.01973]
[1776523526910,64.34,76210.98,30.0,0.98127,1e-05,3.01166]
[1776523529931,64.32,76216.83,30.0,0.98136,1e-05,2.99991]
[1776523530939,64.32,76222.98,30.0,0.98143,1e-05,2.98999]
[1776523532952,64.31,76223.82,30.0,0.98147,1e-05,2.9851]
[1776523534967,64.3,76225.65,30.0,0.9815,1e-05,2.98126]
[1776523536672,64.3,76232.15,30.0,0.98157,1e-05,2.97136]
[1776523536981,64.29,76238.25,30.0,0.98164,1e-05,2.96208]
[1776523539946,64.29,76237.76,30.0,0.98164,1e-05,2.96163]
[1776523541940,64.28,76238.56,30.0,0.98166,1e-05,2.95935]
[1776523542016,64.28,76237.47,30.0,0.98165,1e-05,2.96034]
[1776523545393,64.27,76237.6,30.0,0.98166,1e-05,2.95902]
[1776523545495,64.27,76238.23,30.0,0.98167,1e-05,2.95756]
[1776523546467,64.27,76238.23,30.0,0.98167,1e-05,2.95756]
[1776523546525,64.27,76244.39,30.0,0.98174,1e-05,2.94825]
[1776523547051,64.27,76247.54,30.0,0.98178,1e-05,2.94324]
[1776523548153,64.27,76247.54,30.0,0.98178,1e-05,2.94324]
[1776523548190,64.27,76247.54,30.0,0.98178,1e-05,2.94324]
[1776523548201,64.26,76251.87,30.0,0.98183,1e-05,2.93658]
[1776523549064,64.26,76254.85,30.0,0.98186,1e-05,2.93185]
[1776523551649,64.26,76256.53,30.0,0.98189,1e-05,2.92846]
[1776523552086,64.25,76258.28,30.0,0.98191,1e-05,2.92548]
[1776523553093,64.25,76259.48,30.0,0.98193,1e-05,2.92329]
[1776523554100,64.25,76247.2,30.0,0.9818,1e-05,2.94016]
[1776523555107,64.24,76247.34,30.0,0.98181,1e-05,2.93943]
[1776523556114,64.24,76248.75,30.0,0.98182,1e-05,2.93692]
[1776523557121,64.24,76247.08,30.0,0.98181,1e-05,2.93876]
[1776523560142,64.23,76246.22,30.0,0.98181,1e-05,2.93842]
[1776523565180,64.22,76246.69,30.0,0.98184,1e-05,2.93518]
[1776523569208,64.21,76239.13,30.0,0.98177,1e-05,2.94386]
[1776523570542,64.21,76233.32,30.0,0.98171,1e-05,2.95158]
[1776523571223,64.2,76231.38,30.0,0.9817,1e-05,2.9538]
[1776523577267,64.17,76231.56,30.0,0.98174,1e-05,2.94763]
[1776523580288,64.16,76233.84,30.0,0.98179,1e-05,2.94147]
[1776523581294,64.15,76235.8,30.0,0.98182,1e-05,2.93772]
[1776523583309,64.14,76238.45,30.0,0.98186,1e-05,2.93205]
[1776523584316,64.14,76243.3,30.0,0.98192,1e-05,2.92424]
[1776523586329,64.13,76242.5,30.0,0.98192,1e-05,2.92352]
[1776523590358,64.11,76241.68,30.0,0.98194,1e-05,2.92096]
[1776523593379,64.09,76240.62,30.0,0.98196,1e-05,2.91774]
[1776523598414,64.07,76240.22,30.0,0.98199,1e-05,2.91375]
[1776523603448,64.05,76239.84,30.0,0.98201,1e-05,2.91068]
[1776523606469,64.05,76241.05,30.0,0.98203,1e-05,2.90762]
[1776523609490,64.04,76242.31,30.0,0.98206,1e-05,2.9045]
[1776523613519,64.03,76243.56,30.0,0.98208,1e-05,2.90096]
[1776523618555,64.02,76243.63,30.0,0.9821,1e-05,2.89867]
[1776523623589,64.01,76241.64,30.0,0.98209,1e-05,2.8993]
[1776523626610,64.0,76240.3,30.0,0.98209,1e-05,2.89988]
[1776523627617,64.0,76239.49,30.0,0.98208,1e-05,2.90059]
[1776523631646,63.99,76242.57,30.0,0.98213,1e-05,2.89451]
[1776523636681,63.98,76243.44,30.0,0.98215,1e-05,2.89117]
[1776523637688,63.98,76248.86,30.0,0.98221,1e-05,2.88315]
[1776523638695,63.97,76249.74,30.0,0.98222,1e-05,2.88151]
[1776523640708,63.97,76244.81,30.0,0.98218,1e-05,2.88762]
[1776523641715,63.97,76233.46,30.0,0.98206,1e-05,2.90317]
[1776523642723,63.97,76226.76,30.0,0.982,1e-05,2.91219]
[1776523646751,63.96,76227.99,30.0,0.98202,1e-05,2.90863]
[1776523650779,63.95,76226.83,30.0,0.98202,1e-05,2.90847]
[1776523652793,63.94,76228.1,30.0,0.98205,1e-05,2.90382]
[1776523658835,63.93,76228.1,30.0,0.98207,1e-05,2.90119]
[1776523660849,63.92,76224.78,30.0,0.98204,1e-05,2.90501]
[1776523661855,63.92,76223.62,30.0,0.98204,1e-05,2.90621]
[1776523664878,63.92,76220.55,30.0,0.98201,1e-05,2.90921]
[1776523665885,63.91,76219.05,30.0,0.982,1e-05,2.91089]
[1776523666892,63.91,76217.68,30.0,0.98199,1e-05,2.91193]
[1776523671927,63.89,76215.61,30.0,0.982,1e-05,2.91035]
[1776523673941,63.88,76214.11,30.0,0.982,1e-05,2.91067]
[1776523674948,63.87,76208.43,30.0,0.98195,1e-05,2.91781]
[1776523676962,63.86,76207.47,30.0,0.98195,1e-05,2.91735]
[1776523678976,63.85,76212.93,30.0,0.98202,1e-05,2.90778]
[1776523683004,63.83,76210.31,30.0,0.98202,1e-05,2.90788]
[1776523686025,63.82,76206.98,30.0,0.982,1e-05,2.9099]
[1776523687033,63.82,76205.87,30.0,0.982,1e-05,2.91057]
[1776523690420,63.81,76205.18,30.0,0.982,1e-05,2.90974]
[1776523691061,63.79,76204.04,30.0,0.98201,1e-05,2.90865]
[1776523692067,63.79,76202.16,30.0,0.982,1e-05,2.91041]
[1776523697102,63.77,76201.85,30.0,0.98203,1e-05,2.90635]
[1776523702137,63.74,76199.71,30.0,0.98204,1e-05,2.90493]
[1776523706165,63.72,76204.35,30.0,0.98211,1e-05,2.89483]
[1776523707173,63.72,76205.76,30.0,0.98213,1e-05,2.89198]
[1776523708179,63.72,76217.54,30.0,0.98226,1e-05,2.87452]
[1776523709187,63.71,76221.67,30.0,0.98231,1e-05,2.8679]
[1776523715229,63.69,76221.87,30.0,0.98236,1e-05,2.86081]
[1776523721271,63.66,76224.57,30.0,0.98242,1e-05,2.85222]
[1776523722278,63.66,76225.55,30.0,0.98244,1e-05,2.85006]
[1776523723285,63.65,76223.79,30.0,0.98243,1e-05,2.85173]
[1776523729326,63.63,76223.72,30.0,0.98246,1e-05,2.84709]
[1776523730334,63.62,76225.88,30.0,0.98249,1e-05,2.84329]
[1776523735368,63.62,76226.16,30.0,0.9825,1e-05,2.84124]
[1776523738390,63.61,76225.05,30.0,0.9825,1e-05,2.8418]
[1776523741411,63.61,76225.91,30.0,0.98251,1e-05,2.8396]
[1776523742418,63.6,76225.03,30.0,0.98251,1e-05,2.8405]
[1776523743425,63.6,76223.63,30.0,0.9825,1e-05,2.84168]
[1776523745439,63.59,76222.12,30.0,0.98249,1e-05,2.84224]
[1776523746446,63.59,76220.68,30.0,0.98249,1e-05,2.84347]
[1776523748460,63.58,76219.83,30.0,0.98249,1e-05,2.8431]
[1776523753494,63.56,76219.82,30.0,0.98252,1e-05,2.83923]
[1776523754502,63.56,76220.77,30.0,0.98253,1e-05,2.83714]
[1776523760544,63.53,76220.43,30.0,0.98256,1e-05,2.83304]
[1776523765579,63.51,76220.75,30.0,0.98259,1e-05,2.82883]
[1776523771621,63.49,76220.23,30.0,0.98263,1e-05,2.82316]
[1776523776656,63.47,76220.84,30.0,0.98266,1e-05,2.81865]
[1776523781691,63.45,76221.18,30.0,0.98269,1e-05,2.81455]
[1776523785719,63.44,76222.34,30.0,0.98272,1e-05,2.81007]
[1776523786726,63.43,76223.78,30.0,0.98274,1e-05,2.80736]
[1776523787733,63.43,76226.71,30.0,0.98278,1e-05,2.8026]
[1776523788740,63.43,76225.65,30.0,0.98277,1e-05,2.80337]
[1776523791761,63.42,76226.8,30.0,0.9828,1e-05,2.79969]
[1776523793776,63.41,76222.89,30.0,0.98277,1e-05,2.80373]
[1776523794782,63.4,76220.88,30.0,0.98275,1e-05,2.80582]
[1776523796797,63.4,76222.08,30.0,0.98278,1e-05,2.80275]
[1776523800827,63.38,76228.19,30.0,0.98286,1e-05,2.79152]
[1776523801834,63.38,76234.04,30.0,0.98292,1e-05,2.78278]
[1776523802841,63.38,76231.99,30.0,0.98291,1e-05,2.78494]
[1776523811904,63.35,76231.81,30.0,0.98295,1e-05,2.7793]
[1776523816939,63.33,76233.74,30.0,0.98299,1e-05,2.77346]
[1776523817945,63.33,76241.76,30.0,0.98308,1e-05,2.76182]
[1776523818953,63.32,76236.78,30.0,0.98303,1e-05,2.76805]
[1776523819960,63.32,76235.71,30.0,0.98302,1e-05,2.7689]
[1776523824995,63.3,76236.18,30.0,0.98305,1e-05,2.7652]
[1776523827009,63.3,76237.5,30.0,0.98307,1e-05,2.76218]
[1776523832045,63.28,76237.13,30.0,0.9831,1e-05,2.75779]
[1776523833051,63.28,76238.58,30.0,0.98312,1e-05,2.75521]
[1776523834059,63.28,76242.41,30.0,0.98316,1e-05,2.74938]
[1776523835066,63.27,76244.06,30.0,0.98318,1e-05,2.74654]
[1776523838086,63.26,76246.32,30.0,0.98322,1e-05,2.74174]
[1776523841108,63.25,76245.56,30.0,0.98322,1e-05,2.7411]
[1776523843122,63.25,76248.56,30.0,0.98326,1e-05,2.73589]
[1776523844586,63.25,76248.56,30.0,0.98326,1e-05,2.73589]
[1776523844697,63.25,76248.56,30.0,0.98326,1e-05,2.73589]
[1776523844798,63.24,76250.43,30.0,0.98329,1e-05,2.73224]
[1776523845136,63.24,76252.44,30.0,0.98331,1e-05,2.7295]
[1776523846143,63.24,76254.29,30.0,0.98333,1e-05,2.72644]
[1776523847150,63.24,76253.56,30.0,0.98333,1e-05,2.72689]
[1776523852185,63.22,76253.44,30.0,0.98334,1e-05,2.72438]
[1776523857928,63.21,76253.48,30.0,0.98336,1e-05,2.72274]
[1776523862255,63.19,76252.55,30.0,0.98338,1e-05,2.71981]
[1776523864269,63.19,76253.51,30.0,0.98339,1e-05,2.71746]
[1776523868297,63.18,76252.55,30.0,0.9834,1e-05,2.7167]
[1776523875346,63.16,76252.6,30.0,0.98342,1e-05,2.71305]
[1776523880381,63.14,76252.76,30.0,0.98344,1e-05,2.7103]
[1776523885415,63.13,76253.12,30.0,0.98347,1e-05,2.70731]
[1776523891458,63.12,76252.99,30.0,0.9835,1e-05,2.70265]
[1776523896493,63.1,76253.25,30.0,0.98352,1e-05,2.69987]
[1776523901528,63.1,76253.08,30.0,0.98352,1e-05,2.69901]
[1776523908576,63.09,76252.39,30.0,0.98352,1e-05,2.69964]
[1776523914619,63.09,76252.41,30.0,0.98352,1e-05,2.69936]
[1776523924692,63.09,76252.41,30.0,0.98352,1e-05,2.69895]
[1776523927713,63.09,76259.35,30.0,0.98359,1e-05,2.68947]
[1776523928719,63.09,76268.86,30.0,0.98369,1e-05,2.67664]
[1776523929727,63.09,76268.06,30.0,0.98368,1e-05,2.67772]
[1776523930734,63.09,76269.56,30.0,0.98369,1e-05,2.6757]
[1776523932748,63.09,76268.51,30.0,0.98369,1e-05,2.67624]
[1776523933754,63.08,76267.28,30.0,0.98368,1e-05,2.67745]
[1776523935769,63.08,76268.33,30.0,0.9837,1e-05,2.67516]
[1776523938790,63.07,76266.99,30.0,0.98369,1e-05,2.67564]
[1776523941813,63.07,76268.23,30.0,0.98371,1e-05,2.67265]
[1776523944834,63.06,76267.26,30.0,0.98371,1e-05,2.67264]
[1776523946848,63.05,76268.91,30.0,0.98374,1e-05,2.66956]
[1776523949136,63.05,76275.01,30.0,0.9838,1e-05,2.66053]
[1776523949954,63.05,76278.21,30.0,0.98384,1e-05,2.65584]
[1776523950962,63.04,76274.86,30.0,0.98381,1e-05,2.65991]
[1776523954990,63.04,76275.89,30.0,0.98384,1e-05,2.65502]
[1776523957518,63.03,76275.34,30.0,0.98384,1e-05,2.65535]
[1776523957542,63.03,76275.34,30.0,0.98384,1e-05,2.65535]
[1776523958045,63.03,76275.34,30.0,0.98384,1e-05,2.65535]
[1776523958145,63.03,76281.48,30.0,0.9839,1e-05,2.64633]
[1776523959020,63.03,76284.98,30.0,0.98394,1e-05,2.64128]
[1776523960027,63.03,76281.64,30.0,0.98391,1e-05,2.64534]
[1776523961033,63.02,76278.32,30.0,0.98388,1e-05,2.64937]
[1776523961553,63.02,76278.32,30.0,0.98388,1e-05,2.64937]
[1776523967076,63.01,76286.32,30.0,0.98397,1e-05,2.63632]
[1776523968083,63.01,76290.44,30.0,0.98402,1e-05,2.63047]
[1776523973118,63.0,76290.79,30.0,0.98403,1e-05,2.62817]
[1776523973725,63.0,76290.79,30.0,0.98403,1e-05,2.62817]
[1776523973938,63.0,76290.79,30.0,0.98403,1e-05,2.62817]
[1776523974125,63.0,76291.86,30.0,0.98405,1e-05,2.62638]
[1776523976139,62.99,76290.76,30.0,0.98404,1e-05,2.62711]
[1776523981175,62.98,76290.5,30.0,0.98405,1e-05,2.62564]
[1776523984195,62.98,76291.39,30.0,0.98407,1e-05,2.62337]
[1776523988224,62.97,76288.84,30.0,0.98405,1e-05,2.62532]
[1776523989230,62.97,76287.89,30.0,0.98405,1e-05,2.62622]
[1776523992253,62.96,76284.12,30.0,0.98402,1e-05,2.63014]
[1776523993260,62.96,76283.22,30.0,0.98401,1e-05,2.63097]
[1776523998295,62.95,76283.69,30.0,0.98403,1e-05,2.62852]
[1776524000310,62.95,76278.77,30.0,0.98399,1e-05,2.63433]
[1776524001317,62.94,76276.41,30.0,0.98397,1e-05,2.63711]
[1776524004338,62.94,76274.35,30.0,0.98395,1e-05,2.63874]
[1776524008366,62.93,76272.06,30.0,0.98394,1e-05,2.64029]
[1776524009373,62.93,76270.9,30.0,0.98393,1e-05,2.64147]
[1776524010380,62.93,76263.82,30.0,0.98387,1e-05,2.65054]
[1776524011386,62.92,76258.88,30.0,0.98383,1e-05,2.65491]
[1776524012394,62.92,76258.77,30.0,0.98384,1e-05,2.65425]
[1776524015415,62.91,76257.84,30.0,0.98384,1e-05,2.6543]
[1776524025484,62.89,76257.57,30.0,0.98386,1e-05,2.65072]
[1776524030520,62.88,76257.58,30.0,0.98388,1e-05,2.64879]
[1776524037568,62.87,76258.7,30.0,0.98391,1e-05,2.64468]
[1776524044617,62.86,76258.44,30.0,0.98392,1e-05,2.6425]
[1776524050318,62.85,76257.86,30.0,0.98392,1e-05,2.6422]
[1776524050673,62.84,76269.08,30.0,0.98404,1e-05,2.62618]
[1776524051672,62.84,76272.5,30.0,0.98407,1e-05,2.62131]
[1776524053882,62.84,76272.4,30.0,0.98408,1e-05,2.62113]
[1776524059738,62.83,76273.57,30.0,0.9841,1e-05,2.61736]
[1776524064773,62.82,76274.47,30.0,0.98412,1e-05,2.61458]
[1776524069808,62.81,76271.41,30.0,0.9841,1e-05,2.61707]
[1776524070816,62.81,76267.99,30.0,0.98407,1e-05,2.62129]
[1776524071822,62.81,76275.23,30.0,0.98416,1e-05,2.60953]
[1776524073836,62.8,76273.07,30.0,0.98414,1e-05,2.61177]
[1776524078873,62.8,76273.0,30.0,0.98415,1e-05,2.6103]
[1776524083909,62.79,76271.38,30.0,0.98415,1e-05,2.61089]
[1776524084915,62.79,76269.27,30.0,0.98413,1e-05,2.61338]
[1776524085923,62.78,76266.57,30.0,0.9841,1e-05,2.61664]
[1776524091049,62.78,76265.78,30.0,0.9841,1e-05,2.61672]
[1776524093978,62.77,76271.66,30.0,0.98417,1e-05,2.60734]
[1776524094986,62.77,76273.0,30.0,0.98419,1e-05,2.60526]
[1776524096999,62.77,76274.42,30.0,0.9842,1e-05,2.60278]
[1776524102038,62.76,76271.13,30.0,0.98418,1e-05,2.60565]
[1776524105059,62.75,76270.02,30.0,0.98418,1e-05,2.6062]
[1776524109087,62.75,76271.67,30.0,0.9842,1e-05,2.60281]
[1776524111101,62.74,76282.74,30.0,0.98431,1e-05,2.58762]
[1776524112108,62.74,76283.27,30.0,0.98432,1e-05,2.58665]
[1776524115129,62.74,76284.09,30.0,0.98433,1e-05,2.58478]
[1776524116136,62.74,76285.58,30.0,0.98435,1e-05,2.58255]
[1776524119157,62.73,76286.71,30.0,0.98437,1e-05,2.58029]
[1776524123185,62.73,76282.49,30.0,0.98433,1e-05,2.58482]
[1776524124192,62.73,76281.21,30.0,0.98432,1e-05,2.58624]
[1776524125199,62.72,76279.38,30.0,0.98431,1e-05,2.58838]
[1776524126206,62.72,76283.55,30.0,0.98435,1e-05,2.58262]
[1776524130235,62.72,76284.49,30.0,0.98437,1e-05,2.58035]
[1776524133257,62.71,76285.39,30.0,0.98439,1e-05,2.57659]
[1776524135271,62.71,76286.67,30.0,0.98441,1e-05,2.57441]
[1776524139299,62.71,76285.71,30.0,0.9844,1e-05,2.5747]
[1776524144333,62.7,76282.13,30.0,0.98438,1e-05,2.57817]
[1776524145341,62.7,76279.39,30.0,0.98435,1e-05,2.58152]
[1776524146348,62.7,76276.27,30.0,0.98433,1e-05,2.58537]
[1776524148362,62.69,76273.76,30.0,0.98431,1e-05,2.58815]
[1776524151383,62.69,76272.09,30.0,0.98429,1e-05,2.58954]
[1776524156418,62.68,76276.66,30.0,0.98435,1e-05,2.58219]
[1776524158434,62.68,76277.75,30.0,0.98436,1e-05,2.58024]
[1776524161453,62.67,76275.62,30.0,0.98435,1e-05,2.58229]
[1776524165481,62.67,76274.76,30.0,0.98435,1e-05,2.58239]
[1776524169545,62.67,76275.17,30.0,0.98435,1e-05,2.5816]
[1776524169642,62.66,76281.16,30.0,0.98442,1e-05,2.5727]
[1776524170516,62.66,76284.51,30.0,0.98445,1e-05,2.56831]
[1776524173112,62.66,76284.51,30.0,0.98445,1e-05,2.56831]
[1776524173159,62.66,76285.0,30.0,0.98446,1e-05,2.56696]
[1776524173537,62.66,76282.47,30.0,0.98443,1e-05,2.57027]
[1776524177565,62.65,76280.21,30.0,0.98442,1e-05,2.5723]
[1776524178571,62.65,76279.06,30.0,0.98441,1e-05,2.57333]
[1776524179579,62.65,76278.0,30.0,0.9844,1e-05,2.57448]
[1776524181593,62.65,76276.78,30.0,0.98439,1e-05,2.5756]
[1776524186628,62.64,76277.71,30.0,0.98441,1e-05,2.57317]
[1776524191663,62.63,76275.18,30.0,0.98441,1e-05,2.57349]
[1776524192671,62.63,76274.19,30.0,0.9844,1e-05,2.57455]
[1776524197706,62.63,76274.7,30.0,0.98441,1e-05,2.57269]
[1776524202741,62.62,76273.94,30.0,0.98441,1e-05,2.57253]
[1776524206769,62.62,76271.24,30.0,0.98439,1e-05,2.57516]
[1776524210797,62.61,76272.26,30.0,0.98441,1e-05,2.57288]
[1776524212811,62.61,76274.64,30.0,0.98444,1e-05,2.56931]
[1776524214825,62.61,76275.51,30.0,0.98445,1e-05,2.56772]
[1776524216839,62.6,76276.67,30.0,0.98446,1e-05,2.56576]
[1776524218853,62.6,76275.38,30.0,0.98445,1e-05,2.56702]
[1776524220867,62.6,76273.26,30.0,0.98444,1e-05,2.56936]
[1776524221874,62.6,76272.14,30.0,0.98443,1e-05,2.57061]
[1776524224895,62.59,76273.8,30.0,0.98445,1e-05,2.56775]
[1776524225902,62.59,76280.59,30.0,0.98451,1e-05,2.55863]
[1776524226909,62.59,76287.23,30.0,0.98458,1e-05,2.54975]
[1776524229930,62.59,76288.03,30.0,0.98459,1e-05,2.54815]
[1776524234965,62.58,76288.0,30.0,0.98459,1e-05,2.54725]
[1776524240000,62.58,76287.53,30.0,0.9846,1e-05,2.54693]
[1776524241007,62.58,76282.96,30.0,0.98456,1e-05,2.55271]
[1776524242014,62.58,76279.07,30.0,0.98452,1e-05,2.55759]
[1776524243021,62.57,76274.11,30.0,0.98447,1e-05,2.56388]
[1776524244028,62.57,76273.15,30.0,0.98447,1e-05,2.56492]
[1776524247049,62.57,76277.37,30.0,0.98451,1e-05,2.55873]
[1776524248056,62.57,76279.01,30.0,0.98453,1e-05,2.55638]
[1776524250070,62.57,76280.09,30.0,0.98454,1e-05,2.55456]
[1776524255105,62.56,76280.17,30.0,0.98456,1e-05,2.55164]
[1776524259133,62.56,76277.69,30.0,0.98454,1e-05,2.55407]
[1776524260140,62.56,76276.55,30.0,0.98453,1e-05,2.55536]
[1776524262154,62.55,76269.28,30.0,0.98447,1e-05,2.56446]
[1776524263161,62.55,76265.54,30.0,0.98443,1e-05,2.56914]
[1776524266182,62.55,76261.77,30.0,0.9844,1e-05,2.5734]
[1776524267189,62.55,76260.18,30.0,0.98439,1e-05,2.57525]
[1776524268195,62.55,76255.22,30.0,0.98434,1e-05,2.58155]
[1776524269203,62.54,76252.57,30.0,0.98432,1e-05,2.58479]
[1776524273231,62.54,76253.57,30.0,0.98434,1e-05,2.58245]
[1776524277259,62.53,76261.7,30.0,0.98442,1e-05,2.57075]
[1776524278266,62.53,76264.2,30.0,0.98445,1e-05,2.56724]
[1776524283301,62.53,76264.77,30.0,0.98446,1e-05,2.5654]
[1776524286322,62.52,76266.44,30.0,0.98448,1e-05,2.56255]
[1776524287329,62.52,76269.79,30.0,0.98451,1e-05,2.55795]
[1776524288336,62.52,76277.97,30.0,0.98459,1e-05,2.54705]
[1776524289343,62.52,76278.78,30.0,0.9846,1e-05,2.54581]
[1776524292364,62.52,76277.58,30.0,0.98459,1e-05,2.54682]
[1776524298406,62.51,76277.49,30.0,0.9846,1e-05,2.54583]
[1776524299413,62.51,76274.48,30.0,0.98457,1e-05,2.54957]
[1776524302434,62.51,76273.59,30.0,0.98457,1e-05,2.55015]
[1776524304448,62.5,76274.82,30.0,0.98458,1e-05,2.54815]
[1776524309483,62.5,76274.23,30.0,0.98458,1e-05,2.54797]
[1776524314518,62.49,76272.82,30.0,0.98459,1e-05,2.54704]
[1776524317539,62.49,76274.34,30.0,0.98461,1e-05,2.54448]
[1776524321579,62.49,76273.28,30.0,0.9846,1e-05,2.54511]
[1776524328629,62.48,76273.59,30.0,0.98461,1e-05,2.54339]
[1776524333663,62.48,76274.9,30.0,0.98463,1e-05,2.54075]
[1776524336684,62.47,76276.66,30.0,0.98465,1e-05,2.53791]
[1776524337691,62.47,76284.31,30.0,0.98473,1e-05,2.52778]
[1776524338698,62.47,76287.09,30.0,0.98475,1e-05,2.52399]
[1776524340712,62.47,76286.54,30.0,0.98475,1e-05,2.52439]
[1776524341719,62.47,76284.25,30.0,0.98473,1e-05,2.52721]
[1776524346754,62.46,76284.27,30.0,0.98474,1e-05,2.52624]
[1776524351789,62.46,76284.35,30.0,0.98474,1e-05,2.52537]
[1776524353803,62.46,76285.36,30.0,0.98476,1e-05,2.52376]
[1776524358838,62.45,76285.07,30.0,0.98476,1e-05,2.52339]
[1776524361859,62.45,76283.99,30.0,0.98475,1e-05,2.52436]
[1776524367901,62.45,76284.56,30.0,0.98476,1e-05,2.52274]
[1776524368908,62.45,76285.43,30.0,0.98477,1e-05,2.52147]
[1776524374916,62.44,76285.65,30.0,0.98479,1e-05,2.51897]
[1776524378978,62.44,76286.59,30.0,0.9848,1e-05,2.51681]
[1776524388041,62.43,76286.67,30.0,0.98481,1e-05,2.51554]
[1776524392070,62.43,76285.29,30.0,0.9848,1e-05,2.51682]
[1776524393077,62.43,76284.43,30.0,0.98479,1e-05,2.51781]
[1776524398112,62.42,76284.65,30.0,0.9848,1e-05,2.51689]
[1776524404154,62.42,76282.31,30.0,0.98478,1e-05,2.51918]
[1776524405161,62.42,76278.4,30.0,0.98475,1e-05,2.52413]
[1776524407175,62.42,76277.45,30.0,0.98474,1e-05,2.52509]
[1776524411206,62.42,76268.66,30.0,0.98466,1e-05,2.53597]
[1776524412211,62.41,76259.16,30.0,0.98457,1e-05,2.54823]
[1776524413217,62.41,76256.68,30.0,0.98455,1e-05,2.5513]
[1776524414225,62.41,76255.3,30.0,0.98454,1e-05,2.55292]
[1776524422281,62.4,76254.43,30.0,0.98454,1e-05,2.55257]
[1776524424296,62.4,76256.24,30.0,0.98456,1e-05,2.54984]
[1776524428324,62.4,76258.1,30.0,0.98458,1e-05,2.5467]
[1776524429331,62.4,76259.9,30.0,0.9846,1e-05,2.54417]
[1776524434366,62.39,76260.54,30.0,0.98463,1e-05,2.54068]
[1776524440408,62.39,76263.8,30.0,0.98466,1e-05,2.5354]
[1776524441415,62.39,76265.81,30.0,0.98468,1e-05,2.53262]
[1776524442422,62.39,76267.78,30.0,0.9847,1e-05,2.5299]
[1776524447456,62.38,76268.04,30.0,0.98471,1e-05,2.52879]
[1776524452493,62.38,76267.43,30.0,0.98471,1e-05,2.52879]
[1776524454508,62.38,76269.96,30.0,0.98474,1e-05,2.52517]
[1776524455515,62.37,76271.83,30.0,0.98476,1e-05,2.52259]
[1776524458536,62.37,76273.96,30.0,0.98478,1e-05,2.51938]
[1776524462564,62.37,76275.45,30.0,0.9848,1e-05,2.51688]
[1776524467599,62.37,76275.7,30.0,0.9848,1e-05,2.51589]
[1776524472634,62.36,76281.7,30.0,0.98486,1e-05,2.50749]
[1776524473641,62.36,76283.12,30.0,0.98488,1e-05,2.50554]
[1776524479683,62.36,76284.03,30.0,0.98489,1e-05,2.50374]
[1776524484718,62.36,76293.22,30.0,0.98498,1e-05,2.4914]
[1776524485203,62.36,76293.22,30.0,0.98498,1e-05,2.4914]
[1776524485725,62.36,76301.53,30.0,0.98506,1e-05,2.48062]
[1776524486732,62.35,76304.13,30.0,0.98508,1e-05,2.47722]
[1776524488175,62.35,76304.38,30.0,0.98508,1e-05,2.47684]
[1776524488746,62.35,76309.3,30.0,0.98513,1e-05,2.47049]
[1776524489261,62.35,76309.3,30.0,0.98513,1e-05,2.47049]
[1776524489440,62.35,76309.3,30.0,0.98513,1e-05,2.47049]
[1776524489753,62.35,76313.41,30.0,0.98517,1e-05,2.46519]
[1776524490760,62.35,76314.27,30.0,0.98518,1e-05,2.46405]
[1776524491767,62.35,76315.26,30.0,0.9852,1e-05,2.46099]
[1776524492774,62.35,76317.92,30.0,0.98522,1e-05,2.45757]
[1776524494789,62.35,76320.78,30.0,0.98525,1e-05,2.45389]
[1776524497810,62.35,76318.7,30.0,0.98523,1e-05,2.45649]
[1776524498817,62.35,76315.5,30.0,0.9852,1e-05,2.46055]
[1776524501839,62.35,76316.51,30.0,0.98521,1e-05,2.4592]
[1776524502845,62.35,76318.46,30.0,0.98523,1e-05,2.45669]
[1776524508887,62.35,76318.22,30.0,0.98522,1e-05,2.45688]
[1776524511581,62.35,76318.22,30.0,0.98522,1e-05,2.45688]
[1776524511666,62.35,76318.22,30.0,0.98522,1e-05,2.45688]
[1776524511776,62.35,76318.15,30.0,0.98522,1e-05,2.45691]
[1776524512347,62.35,76318.15,30.0,0.98522,1e-05,2.45691]
[1776524512648,62.35,76318.15,30.0,0.98522,1e-05,2.45691]
[1776524512750,62.35,76327.82,30.0,0.98531,1e-05,2.44461]
[1776524512972,62.35,76327.82,30.0,0.98531,1e-05,2.44461]
[1776524513001,62.35,76341.97,30.0,0.98544,1e-05,2.42673]
[1776524513924,62.35,76343.85,30.0,0.98546,1e-05,2.42436]
[1776524515187,62.35,76343.85,30.0,0.98546,1e-05,2.42436]
[1776524515206,62.35,76343.85,30.0,0.98546,1e-05,2.42436]
[1776524515664,62.35,76343.85,30.0,0.98546,1e-05,2.42436]
[1776524515764,62.35,76345.56,30.0,0.98547,1e-05,2.42228]
[1776524516006,62.35,76345.56,30.0,0.98547,1e-05,2.42228]
[1776524516424,62.35,76345.56,30.0,0.98547,1e-05,2.42228]
[1776524516433,62.35,76368.55,30.0,0.98567,1e-05,2.39395]
[1776524516930,62.35,76368.55,30.0,0.98567,1e-05,2.39395]
[1776524517484,62.35,76368.55,30.0,0.98567,1e-05,2.39395]
[1776524517616,62.35,76389.82,30.0,0.98586,1e-05,2.36765]
[1776524517990,62.35,76379.14,30.0,0.98577,1e-05,2.38087]
[1776524518997,62.36,76375.48,30.0,0.98573,1e-05,2.38566]
[1776524520229,62.36,76375.48,30.0,0.98573,1e-05,2.38566]
[1776524520278,62.36,76374.46,30.0,0.98572,1e-05,2.38703]
[1776524521285,62.36,76374.46,30.0,0.98572,1e-05,2.38703]
[1776524522019,62.36,76369.31,30.0,0.98568,1e-05,2.39364]
[1776524523026,62.36,76364.98,30.0,0.98564,1e-05,2.39912]
[1776524524033,62.36,76373.7,30.0,0.98571,1e-05,2.38834]
[1776524525039,62.36,76377.32,30.0,0.98575,1e-05,2.38393]
[1776524526047,62.36,76374.97,30.0,0.98572,1e-05,2.38696]
[1776524527054,62.36,76373.96,30.0,0.98571,1e-05,2.38831]
[1776524528061,62.36,76368.29,30.0,0.98566,1e-05,2.39547]
[1776524528905,62.36,76368.29,30.0,0.98566,1e-05,2.39547]
[1776524528940,62.36,76368.29,30.0,0.98566,1e-05,2.39547]
[1776524529368,62.36,76359.89,30.0,0.98559,1e-05,2.40604]
[1776524530076,62.36,76358.45,30.0,0.98558,1e-05,2.4079]
[1776524531083,62.36,76362.23,30.0,0.98561,1e-05,2.40323]
[1776524534104,62.36,76360.16,30.0,0.98559,1e-05,2.40602]
[1776524536118,62.36,76358.67,30.0,0.98557,1e-05,2.40801]
[1776524539139,62.36,76357.75,30.0,0.98557,1e-05,2.40934]
[1776524542160,62.37,76353.86,30.0,0.98553,1e-05,2.41439]
[1776524543084,62.37,76353.86,30.0,0.98553,1e-05,2.41439]
[1776524543252,62.37,76353.86,30.0,0.98553,1e-05,2.41439]
[1776524543332,62.37,76353.86,30.0,0.98553,1e-05,2.41439]
[1776524543434,62.37,76348.99,30.0,0.98549,1e-05,2.42056]
[1776524544350,62.37,76348.99,30.0,0.98549,1e-05,2.42056]
[1776524544450,62.37,76348.99,30.0,0.98549,1e-05,2.42056]
[1776524544629,62.37,76332.23,30.0,0.98533,1e-05,2.44174]
[1776524545181,62.37,76328.45,30.0,0.9853,1e-05,2.44653]
[1776524546206,62.37,76328.45,30.0,0.9853,1e-05,2.44653]
[1776524546290,62.37,76326.83,30.0,0.98528,1e-05,2.44857]
[1776524547195,62.37,76325.47,30.0,0.98527,1e-05,2.45029]
[1776524548618,62.37,76323.96,30.0,0.98526,1e-05,2.45219]
[1776524549209,62.37,76316.08,30.0,0.98519,1e-05,2.4622]
[1776524550216,62.37,76315.18,30.0,0.98518,1e-05,2.4633]
[1776524551641,62.37,76325.43,30.0,0.98528,1e-05,2.44846]
[1776524552229,62.37,76331.88,30.0,0.98534,1e-05,2.44027]
[1776524553683,62.37,76340.75,30.0,0.98542,1e-05,2.42906]
[1776524554244,62.37,76345.76,30.0,0.98547,1e-05,2.42278]
[1776524555251,62.37,76346.66,30.0,0.98547,1e-05,2.42168]
[1776524557265,62.37,76345.51,30.0,0.98546,1e-05,2.42319]
[1776524562300,62.37,76346.07,30.0,0.98547,1e-05,2.42267]
[1776524567335,62.37,76346.12,30.0,0.98547,1e-05,2.42282]
[1776524570356,62.37,76345.32,30.0,0.98546,1e-05,2.42396]
[1776524571363,62.37,76342.54,30.0,0.98543,1e-05,2.4275]
[1776524573377,62.37,76341.81,30.0,0.98543,1e-05,2.4285]
[1776524574384,62.37,76340.63,30.0,0.98542,1e-05,2.43002]
[1776524576398,62.37,76341.74,30.0,0.98542,1e-05,2.42869]
[1776524581433,62.37,76338.98,30.0,0.9854,1e-05,2.43237]
[1776524582440,62.37,76337.97,30.0,0.98539,1e-05,2.43368]
[1776524584456,62.37,76335.88,30.0,0.98537,1e-05,2.43638]
[1776524585463,62.37,76330.04,30.0,0.98532,1e-05,2.44379]
[1776524586470,62.37,76328.41,30.0,0.9853,1e-05,2.44586]
[1776524588614,62.37,76328.0,30.0,0.9853,1e-05,2.44639]
[1776524588717,62.37,76318.15,30.0,0.98521,1e-05,2.45891]
[1776524589521,62.37,76315.89,30.0,0.98519,1e-05,2.46177]
[1776524590517,62.37,76349.17,30.0,0.98549,1e-05,2.41964]
[1776524591524,62.37,76348.54,30.0,0.98548,1e-05,2.42048]
[1776524592136,62.37,76348.54,30.0,0.98548,1e-05,2.42048]
[1776524592531,62.37,76347.31,30.0,0.98547,1e-05,2.42208]
[1776524597566,62.37,76346.74,30.0,0.98547,1e-05,2.42303]
[1776524600587,62.37,76342.44,30.0,0.98543,1e-05,2.42859]
[1776524601593,62.37,76341.2,30.0,0.98541,1e-05,2.4302]
[1776524603608,62.38,76336.67,30.0,0.98537,1e-05,2.43599]
[1776524604615,62.38,76334.75,30.0,0.98536,1e-05,2.43844]
[1776524609651,62.38,76334.47,30.0,0.98535,1e-05,2.43889]
[1776524611663,62.38,76333.22,30.0,0.98535,1e-05,2.43875]
[1776524616702,62.38,76332.52,30.0,0.98534,1e-05,2.43972]
[1776524617709,62.38,76331.43,30.0,0.98533,1e-05,2.44112]
[1776524620730,62.38,76330.57,30.0,0.98533,1e-05,2.44225]
[1776524623751,62.38,76329.64,30.0,0.98532,1e-05,2.44347]
[1776524626772,62.38,76327.57,30.0,0.9853,1e-05,2.44613]
[1776524627779,62.38,76324.19,30.0,0.98527,1e-05,2.45043]
[1776524628786,62.38,76319.68,30.0,0.98523,1e-05,2.45616]
[1776524629793,62.38,76318.34,30.0,0.98521,1e-05,2.45785]
[1776524634828,62.38,76318.0,30.0,0.98521,1e-05,2.4582]
[1776524639862,62.38,76318.32,30.0,0.98521,1e-05,2.45771]
[1776524645905,62.38,76318.32,30.0,0.98522,1e-05,2.45763]
[1776524651946,62.38,76318.18,30.0,0.98521,1e-05,2.45773]
[1776524656983,62.38,76317.99,30.0,0.98521,1e-05,2.4579]
[1776524657990,62.37,76314.82,30.0,0.98518,1e-05,2.46192]
[1776524666048,62.37,76316.96,30.0,0.98521,1e-05,2.45896]
[1776524667055,62.37,76318.3,30.0,0.98522,1e-05,2.45723]
[1776524672090,62.37,76317.96,30.0,0.98523,1e-05,2.45578]
[1776524675111,62.37,76320.09,30.0,0.98525,1e-05,2.45301]
[1776524680145,62.37,76320.44,30.0,0.98525,1e-05,2.4529]
[1776524681153,62.37,76323.81,30.0,0.98528,1e-05,2.44861]
[1776524682159,62.37,76324.62,30.0,0.98528,1e-05,2.44758]
[1776524685180,62.37,76326.03,30.0,0.9853,1e-05,2.44578]
[1776524688202,62.37,76328.51,30.0,0.98532,1e-05,2.44264]
[1776524690216,62.37,76327.67,30.0,0.98531,1e-05,2.44372]
[1776524693237,62.37,76331.6,30.0,0.98535,1e-05,2.43876]
[1776524694247,62.37,76337.93,30.0,0.9854,1e-05,2.43077]
[1776524695251,62.37,76342.16,30.0,0.98544,1e-05,2.42548]
[1776524697974,62.38,76343.37,30.0,0.98545,1e-05,2.42403]
[1776524698384,62.38,76344.75,30.0,0.98547,1e-05,2.42234]
[1776524703308,62.38,76341.41,30.0,0.98543,1e-05,2.42674]
[1776524704315,62.38,76338.19,30.0,0.9854,1e-05,2.43083]
[1776524705621,62.38,76334.07,30.0,0.98537,1e-05,2.43606]
[1776524706329,62.38,76329.45,30.0,0.98533,1e-05,2.44192]
[1776524708343,62.38,76322.27,30.0,0.98526,1e-05,2.45103]
[1776524709350,62.38,76320.84,30.0,0.98525,1e-05,2.45284]
[1776524710357,62.38,76320.02,30.0,0.98524,1e-05,2.45387]
[1776524713550,62.38,76318.5,30.0,0.98523,1e-05,2.45575]
[1776524719419,62.38,76317.97,30.0,0.98522,1e-05,2.45632]
[1776524720427,62.38,76316.65,30.0,0.98521,1e-05,2.45798]
[1776524722441,62.38,76315.41,30.0,0.9852,1e-05,2.45952]
[1776524725461,62.38,76314.32,30.0,0.98519,1e-05,2.46084]
[1776524730497,62.37,76313.71,30.0,0.98518,1e-05,2.46149]
[1776524737546,62.37,76312.84,30.0,0.98519,1e-05,2.46065]
[1776524742581,62.37,76308.6,30.0,0.98515,1e-05,2.46592]
[1776524743588,62.37,76306.48,30.0,0.98513,1e-05,2.46859]
[1776524744594,62.37,76305.35,30.0,0.98512,1e-05,2.46999]
[1776524749630,62.37,76305.88,30.0,0.98513,1e-05,2.46909]
[1776524750638,62.37,76306.93,30.0,0.98514,1e-05,2.46771]
[1776524753659,62.37,76305.98,30.0,0.98513,1e-05,2.46882]
[1776524759701,62.37,76305.43,30.0,0.98513,1e-05,2.46931]
[1776524764736,62.37,76305.55,30.0,0.98513,1e-05,2.46899]
[1776524765745,62.37,76304.2,30.0,0.98512,1e-05,2.47068]
[1776524766750,62.37,76300.1,30.0,0.98508,1e-05,2.47589]
[1776524768763,62.37,76297.88,30.0,0.98506,1e-05,2.47865]
[1776524769771,62.37,76301.4,30.0,0.98509,1e-05,2.47409]
[1776524770778,62.37,76303.39,30.0,0.98511,1e-05,2.4715]
[1776524775814,62.37,76304.57,30.0,0.98512,1e-05,2.4698]
[1776524780849,62.36,76304.5,30.0,0.98512,1e-05,2.4697]
[1776524787640,62.36,76304.14,30.0,0.98512,1e-05,2.47008]
[1776524792933,62.36,76304.0,30.0,0.98513,1e-05,2.46812]
[1776524795954,62.36,76302.66,30.0,0.98512,1e-05,2.46973]
[1776524797967,62.36,76301.3,30.0,0.98511,1e-05,2.4714]
[1776524804011,62.36,76301.19,30.0,0.98511,1e-05,2.47131]
[1776524813074,62.36,76302.3,30.0,0.98512,1e-05,2.46954]
[1776524819116,62.36,76301.24,30.0,0.98511,1e-05,2.47068]
[1776524825158,62.36,76301.16,30.0,0.98511,1e-05,2.47056]
[1776524830193,62.35,76301.23,30.0,0.98512,1e-05,2.47028]
[1776524835228,62.35,76301.78,30.0,0.98512,1e-05,2.4694]
[1776524840263,62.35,76301.22,30.0,0.98512,1e-05,2.46994]
[1776524842436,62.35,76301.18,30.0,0.98512,1e-05,2.46995]
[1776524843524,62.35,76293.61,30.0,0.98505,1e-05,2.47954]
[1776524846305,62.35,76293.08,30.0,0.98505,1e-05,2.48005]
[1776524849326,62.35,76291.62,30.0,0.98503,1e-05,2.48176]
[1776524854361,62.35,76290.11,30.0,0.98503,1e-05,2.48162]
[1776524856375,62.35,76287.06,30.0,0.985,1e-05,2.48542]
[1776524859544,62.35,76286.56,30.0,0.985,1e-05,2.48599]
[1776524860403,62.35,76282.91,30.0,0.98497,1e-05,2.49048]
[1776524863424,62.35,76280.67,30.0,0.98495,1e-05,2.49314]
[1776524869465,62.34,76279.99,30.0,0.98495,1e-05,2.49353]
[1776524878529,62.34,76280.09,30.0,0.98495,1e-05,2.49269]
[1776524882564,62.34,76282.79,30.0,0.98498,1e-05,2.48898]
[1776524883571,62.34,76280.64,30.0,0.98496,1e-05,2.4916]
[1776524884578,62.34,76276.73,30.0,0.98492,1e-05,2.49656]
[1776524888609,62.33,76289.58,30.0,0.98505,1e-05,2.4797]
[1776524889617,62.33,76291.88,30.0,0.98507,1e-05,2.4767]
[1776524894652,62.33,76291.61,30.0,0.98507,1e-05,2.47682]
[1776524895659,62.33,76292.72,30.0,0.98508,1e-05,2.47535]
[1776524896666,62.33,76289.92,30.0,0.98505,1e-05,2.47889]
[1776524897673,62.33,76291.71,30.0,0.98507,1e-05,2.47655]
[1776524902708,62.33,76291.96,30.0,0.98507,1e-05,2.476]
[1776524907748,62.33,76291.26,30.0,0.98507,1e-05,2.47667]
[1776524912783,62.33,76291.24,30.0,0.98508,1e-05,2.47467]
[1776524917819,62.33,76290.94,30.0,0.98508,1e-05,2.47483]
[1776524919835,62.33,76289.81,30.0,0.98507,1e-05,2.47618]
[1776524920840,62.33,76287.56,30.0,0.98505,1e-05,2.47902]
[1776524925875,62.32,76286.87,30.0,0.98504,1e-05,2.47964]
[1776524927890,62.32,76284.99,30.0,0.98503,1e-05,2.48194]
[1776524930912,62.32,76283.06,30.0,0.98501,1e-05,2.48425]
[1776524933932,62.32,76279.03,30.0,0.98497,1e-05,2.48925]
[1776524936959,62.32,76278.26,30.0,0.98497,1e-05,2.49011]
[1776524937196,62.32,76278.26,30.0,0.98497,1e-05,2.49011]
[1776524937238,62.32,76278.26,30.0,0.98497,1e-05,2.49004]
[1776524937960,62.32,76276.45,30.0,0.98495,1e-05,2.4923]
[1776524939974,62.32,76275.63,30.0,0.98494,1e-05,2.49321]
[1776524942995,62.32,76276.6,30.0,0.98496,1e-05,2.49172]
[1776524948033,62.32,76276.96,30.0,0.98496,1e-05,2.49087]
[1776524950047,62.32,76276.14,30.0,0.98496,1e-05,2.49177]
[1776524956049,62.31,76275.76,30.0,0.98495,1e-05,2.49193]
[1776524956089,62.31,76273.64,30.0,0.98494,1e-05,2.4945]
[1776524958103,62.31,76272.71,30.0,0.98493,1e-05,2.49552]
[1776524962130,62.31,76270.78,30.0,0.98491,1e-05,2.49765]
[1776524968172,62.31,76270.97,30.0,0.98492,1e-05,2.49685]
[1776524971193,62.31,76270.23,30.0,0.98492,1e-05,2.49575]
[1776524974214,62.3,76269.35,30.0,0.98492,1e-05,2.49662]
[1776524979250,62.3,76269.38,30.0,0.98492,1e-05,2.49614]
[1776524983278,62.3,76267.44,30.0,0.9849,1e-05,2.4983]
[1776524984285,62.3,76259.61,30.0,0.98483,1e-05,2.50835]
[1776524985292,62.3,76256.67,30.0,0.98481,1e-05,2.51207]
[1776524986299,62.3,76255.77,30.0,0.9848,1e-05,2.51313]
[1776524990506,62.3,76255.47,30.0,0.9848,1e-05,2.51318]
[1776524990599,62.3,76252.43,30.0,0.98477,1e-05,2.51689]
[1776524992341,62.29,76248.46,30.0,0.98473,1e-05,2.52194]
[1776524994355,62.29,76247.38,30.0,0.98473,1e-05,2.52309]
[1776524995362,62.29,76248.3,30.0,0.98474,1e-05,2.52176]
[1776525001403,62.29,76247.54,30.0,0.98473,1e-05,2.52197]
[1776525004425,62.29,76246.32,30.0,0.98472,1e-05,2.52318]
[1776525008453,62.28,76245.38,30.0,0.98472,1e-05,2.52375]
[1776525012158,62.28,76245.34,30.0,0.98472,1e-05,2.52354]
[1776525012168,62.28,76245.34,30.0,0.98472,1e-05,2.52354]
[1776525012810,62.28,76238.67,30.0,0.98466,1e-05,2.53198]
[1776525013616,62.28,76238.67,30.0,0.98466,1e-05,2.53198]
[1776525013674,62.28,76234.93,30.0,0.98463,1e-05,2.53672]
[1776525014495,62.28,76234.04,30.0,0.98462,1e-05,2.53773]
[1776525016215,62.28,76234.04,30.0,0.98462,1e-05,2.53773]
[1776525018537,62.27,76232.65,30.0,0.98461,1e-05,2.53893]
[1776525019544,62.27,76229.25,30.0,0.98458,1e-05,2.54323]
[1776525022202,62.27,76225.0,30.0,0.98454,1e-05,2.54848]
[1776525022772,62.27,76225.0,30.0,0.98454,1e-05,2.54848]
[1776525022788,62.27,76211.56,30.0,0.98441,1e-05,2.56601]
[1776525023572,62.27,76207.99,30.0,0.98438,1e-05,2.57052]
[1776525024579,62.27,76206.4,30.0,0.98437,1e-05,2.57241]
[1776525025595,62.27,76206.4,30.0,0.98437,1e-05,2.57241]
[1776525026593,62.27,76198.81,30.0,0.9843,1e-05,2.58204]
[1776525027603,62.27,76195.56,30.0,0.98427,1e-05,2.58612]
[1776525029102,62.27,76195.56,30.0,0.98427,1e-05,2.58612]
[1776525029251,62.26,76195.34,30.0,0.98427,1e-05,2.58617]
[1776525030206,62.26,76195.34,30.0,0.98427,1e-05,2.58617]
[1776525030237,62.26,76189.26,30.0,0.98421,1e-05,2.59402]
[1776525030621,62.26,76184.87,30.0,0.98417,1e-05,2.59961]
[1776525031931,62.26,76183.65,30.0,0.98417,1e-05,2.59913]
[1776525032635,62.26,76187.65,30.0,0.98421,1e-05,2.59353]
[1776525033642,62.26,76184.33,30.0,0.98418,1e-05,2.5977]
[1776525037670,62.25,76183.48,30.0,0.98418,1e-05,2.59778]
[1776525042705,62.24,76183.62,30.0,0.98419,1e-05,2.59628]
[1776525047740,62.24,76181.94,30.0,0.98418,1e-05,2.59723]
[1776525049754,62.24,76177.58,30.0,0.98414,1e-05,2.60253]
[1776525050761,62.23,76176.63,30.0,0.98414,1e-05,2.60353]
[1776525051768,62.23,76175.21,30.0,0.98413,1e-05,2.60516]
[1776525053782,62.23,76171.61,30.0,0.98409,1e-05,2.60943]
[1776525059824,62.22,76171.13,30.0,0.9841,1e-05,2.60839]
[1776525060761,62.22,76171.13,30.0,0.9841,1e-05,2.60839]
[1776525060831,62.22,76170.01,30.0,0.98409,1e-05,2.60961]
[1776525062845,62.22,76174.68,30.0,0.98414,1e-05,2.6028]
[1776525066874,62.21,76175.57,30.0,0.98416,1e-05,2.60056]
[1776525069895,62.21,76183.89,30.0,0.98424,1e-05,2.58868]
[1776525070902,62.2,76190.68,30.0,0.98431,1e-05,2.57941]
[1776525073401,62.2,76190.43,30.0,0.98431,1e-05,2.5793]
[1776525073922,62.2,76191.97,30.0,0.98433,1e-05,2.57703]
[1776525078958,62.2,76192.31,30.0,0.98434,1e-05,2.57546]
[1776525083993,62.19,76192.49,30.0,0.98435,1e-05,2.57409]
[1776525086007,62.19,76189.47,30.0,0.98432,1e-05,2.57765]
[1776525087014,62.19,76180.51,30.0,0.98424,1e-05,2.58933]
[1776525088023,62.18,76179.81,30.0,0.98423,1e-05,2.59001]
[1776525089028,62.18,76182.6,30.0,0.98426,1e-05,2.58604]
[1776525090040,62.18,76184.07,30.0,0.98428,1e-05,2.58383]
[1776525095075,62.18,76183.92,30.0,0.9843,1e-05,2.581]
[1776525100110,62.17,76185.98,30.0,0.98432,1e-05,2.57709]
[1776525103133,62.17,76187.1,30.0,0.98434,1e-05,2.57492]
[1776525106152,62.16,76189.11,30.0,0.98436,1e-05,2.57158]
[1776525107159,62.16,76190.25,30.0,0.98438,1e-05,2.56986]
[1776525111188,62.16,76192.12,30.0,0.9844,1e-05,2.56652]
[1776525112195,62.15,76194.8,30.0,0.98443,1e-05,2.56277]
[1776525115216,62.15,76194.0,30.0,0.98443,1e-05,2.56322]
[1776525119245,62.15,76195.93,30.0,0.98445,1e-05,2.55985]
[1776525122266,62.14,76199.66,30.0,0.98449,1e-05,2.55432]
[1776525123273,62.14,76204.11,30.0,0.98453,1e-05,2.54827]
[1776525128310,62.14,76211.13,30.0,0.98461,1e-05,2.53815]
[1776525131331,62.14,76211.85,30.0,0.98462,1e-05,2.53672]
[1776525133345,62.13,76210.84,30.0,0.98461,1e-05,2.53773]
[1776525134352,62.13,76209.46,30.0,0.9846,1e-05,2.53938]
[1776525136366,62.13,76208.61,30.0,0.98459,1e-05,2.54017]
[1776525138379,62.13,76210.83,30.0,0.98462,1e-05,2.53692]
[1776525139387,62.13,76211.59,30.0,0.98462,1e-05,2.53576]
[1776525144422,62.12,76209.32,30.0,0.98461,1e-05,2.53793]
[1776525145429,62.12,76204.71,30.0,0.98456,1e-05,2.54383]
[1776525146436,62.12,76203.43,30.0,0.98455,1e-05,2.54533]
[1776525149457,62.12,76201.98,30.0,0.98454,1e-05,2.54671]
[1776525153491,62.12,76198.89,30.0,0.98453,1e-05,2.54826]
[1776525154619,62.11,76180.92,30.0,0.98436,1e-05,2.57185]
[1776525155500,62.11,76179.24,30.0,0.98434,1e-05,2.5739]
[1776525157464,62.11,76179.24,30.0,0.98434,1e-05,2.5739]
[1776525156507,62.11,76179.23,30.0,0.98434,1e-05,2.5737]
[1776525160535,62.11,76178.13,30.0,0.98434,1e-05,2.57426]
[1776525164563,62.1,76180.29,30.0,0.98437,1e-05,2.57049]
[1776525165571,62.1,76179.03,30.0,0.98436,1e-05,2.57194]
[1776525170605,62.1,76178.91,30.0,0.98436,1e-05,2.571]
[1776525175640,62.09,76178.46,30.0,0.98437,1e-05,2.57029]
[1776525178661,62.09,76182.14,30.0,0.98441,1e-05,2.56476]
[1776525179668,62.08,76183.8,30.0,0.98443,1e-05,2.56235]
[1776525180675,62.08,76186.01,30.0,0.98445,1e-05,2.55922]
[1776525182053,62.08,76189.21,30.0,0.98448,1e-05,2.5548]
[1776525182689,62.08,76192.95,30.0,0.98452,1e-05,2.54967]
[1776525183695,62.08,76193.77,30.0,0.98453,1e-05,2.54841]
[1776525188731,62.08,76194.05,30.0,0.98454,1e-05,2.54715]
[1776525193765,62.07,76194.88,30.0,0.98455,1e-05,2.54518]
[1776525194773,62.07,76195.72,30.0,0.98456,1e-05,2.5439]
[1776525199808,62.07,76195.92,30.0,0.98457,1e-05,2.54278]
[1776525202022,62.06,76195.96,30.0,0.98457,1e-05,2.54256]
[1776525203230,62.06,76195.82,30.0,0.98457,1e-05,2.54258]
[1776525210885,62.06,76195.57,30.0,0.98458,1e-05,2.54139]
[1776525215920,62.05,76195.46,30.0,0.98459,1e-05,2.5389]
[1776525221962,62.05,76195.15,30.0,0.9846,1e-05,2.53833]
[1776525228006,62.04,76195.66,30.0,0.98461,1e-05,2.53668]
[1776525232033,62.04,76197.49,30.0,0.98463,1e-05,2.53364]
[1776525234047,62.04,76198.9,30.0,0.98465,1e-05,2.53148]
[1776525236061,62.03,76202.23,30.0,0.98468,1e-05,2.52681]
[1776525241096,62.03,76201.83,30.0,0.98468,1e-05,2.52662]
[1776525242379,62.03,76200.2,30.0,0.98467,1e-05,2.52862]
[1776525243110,62.03,76199.18,30.0,0.98466,1e-05,2.52981]
[1776525253180,62.02,76199.28,30.0,0.98467,1e-05,2.52819]
[1776525254187,62.02,76201.14,30.0,0.98469,1e-05,2.52561]
[1776525255194,62.02,76202.19,30.0,0.9847,1e-05,2.52409]
[1776525261236,62.01,76202.12,30.0,0.9847,1e-05,2.52335]
[1776525262243,62.01,76200.77,30.0,0.98469,1e-05,2.52498]
[1776525265264,62.01,76202.12,30.0,0.98471,1e-05,2.52278]
[1776525267277,62.01,76207.38,30.0,0.98476,1e-05,2.51562]
[1776525268285,62.01,76214.34,30.0,0.98483,1e-05,2.50642]
[1776525269291,62.01,76225.93,30.0,0.98494,1e-05,2.49125]
[1776525270299,62.01,76227.18,30.0,0.98495,1e-05,2.48955]
[1776525275334,62.01,76228.66,30.0,0.98498,1e-05,2.48547]
[1776525277357,62.01,76230.07,30.0,0.98499,1e-05,2.4835]
[1776525278041,62.01,76230.07,30.0,0.98499,1e-05,2.4835]
[1776525278358,62.01,76238.6,30.0,0.98507,1e-05,2.47242]
[1776525279155,62.01,76238.6,30.0,0.98507,1e-05,2.47242]
[1776525279196,62.01,76238.6,30.0,0.98507,1e-05,2.47242]
[1776525279366,62.0,76244.47,30.0,0.98512,1e-05,2.46482]
[1776525280373,62.0,76245.66,30.0,0.98513,1e-05,2.46326]
[1776525282386,62.0,76252.79,30.0,0.9852,1e-05,2.45405]
[1776525283395,62.0,76254.44,30.0,0.98522,1e-05,2.45193]
[1776525285408,62.0,76254.97,30.0,0.98522,1e-05,2.45123]
[1776525289436,62.0,76257.69,30.0,0.98525,1e-05,2.44773]
[1776525294471,62.0,76257.38,30.0,0.98524,1e-05,2.44814]
[1776525295478,62.0,76255.91,30.0,0.98523,1e-05,2.45002]
[1776525297492,62.0,76254.98,30.0,0.98522,1e-05,2.45121]
[1776525298499,62.0,76251.85,30.0,0.98519,1e-05,2.45521]
[1776525301519,62.0,76250.77,30.0,0.98518,1e-05,2.45657]
[1776525304541,62.0,76248.3,30.0,0.98516,1e-05,2.45969]
[1776525305547,62.0,76247.05,30.0,0.98515,1e-05,2.46128]
[1776525307562,62.0,76245.78,30.0,0.98514,1e-05,2.46286]
[1776525312597,62.0,76245.67,30.0,0.98514,1e-05,2.46288]
[1776525314611,62.0,76246.24,30.0,0.98514,1e-05,2.4621]
[1776525317632,62.0,76247.54,30.0,0.98516,1e-05,2.46036]
[1776525321476,62.0,76247.55,30.0,0.98516,1e-05,2.4603]
[1776525321660,62.0,76250.4,30.0,0.98518,1e-05,2.4566]
[1776525322666,62.0,76256.95,30.0,0.98524,1e-05,2.4482]
[1776525324105,62.0,76259.26,30.0,0.98526,1e-05,2.44523]
[1776525325688,62.0,76260.4,30.0,0.98527,1e-05,2.44378]
[1776525327703,62.0,76258.16,30.0,0.98525,1e-05,2.44666]
[1776525328708,62.0,76257.25,30.0,0.98525,1e-05,2.44783]
[1776525334751,62.0,76257.21,30.0,0.98526,1e-05,2.44613]
[1776525339787,62.0,76257.02,30.0,0.98525,1e-05,2.4464]
[1776525343816,62.0,76256.31,30.0,0.98525,1e-05,2.44733]
[1776525346837,62.0,76254.15,30.0,0.98523,1e-05,2.45011]
[1776525351872,62.0,76254.07,30.0,0.98523,1e-05,2.4502]
[1776525356906,62.0,76253.15,30.0,0.98522,1e-05,2.45138]
[1776525358921,62.0,76252.0,30.0,0.98521,1e-05,2.45284]
[1776525359928,62.0,76250.82,30.0,0.9852,1e-05,2.45435]
[1776525361942,62.0,76255.92,30.0,0.98524,1e-05,2.4478]
[1776525362949,62.0,76264.21,30.0,0.98532,1e-05,2.43722]
[1776525363956,62.0,76264.98,30.0,0.98533,1e-05,2.43626]
[1776525365970,62.0,76266.13,30.0,0.98534,1e-05,2.43483]
[1776525368991,62.0,76265.37,30.0,0.98533,1e-05,2.43587]
[1776525372013,62.0,76266.15,30.0,0.98534,1e-05,2.43493]
[1776525374026,62.0,76265.46,30.0,0.98533,1e-05,2.43586]
[1776525377048,62.0,76266.13,30.0,0.98533,1e-05,2.43507]
[1776525379062,62.0,76265.46,30.0,0.98533,1e-05,2.43598]
[1776525384096,62.0,76266.02,30.0,0.98533,1e-05,2.43539]
[1776525386110,62.0,76265.34,30.0,0.98533,1e-05,2.4363]
[1776525393159,62.01,76265.97,30.0,0.98534,1e-05,2.43394]
[1776525396181,62.01,76265.29,30.0,0.98533,1e-05,2.43492]
[1776525398197,62.01,76261.65,30.0,0.9853,1e-05,2.43963]
[1776525399203,62.01,76260.34,30.0,0.98529,1e-05,2.44133]
[1776525403231,62.01,76259.28,30.0,0.98528,1e-05,2.4428]
[1776525408266,62.01,76259.83,30.0,0.98528,1e-05,2.44224]
[1776525412295,62.01,76261.21,30.0,0.98529,1e-05,2.44058]
[1776525413301,62.01,76263.5,30.0,0.98531,1e-05,2.43769]
[1776525418336,62.01,76263.32,30.0,0.98531,1e-05,2.43808]
[1776525421356,62.01,76264.04,30.0,0.98532,1e-05,2.43724]
[1776525427400,62.01,76264.57,30.0,0.98532,1e-05,2.43673]
[1776525432436,62.01,76264.57,30.0,0.98532,1e-05,2.43686]
[1776525436464,62.01,76262.72,30.0,0.9853,1e-05,2.43932]
[1776525440493,62.01,76260.27,30.0,0.98528,1e-05,2.44253]
[1776525441502,62.01,76250.49,30.0,0.98519,1e-05,2.45505]
[1776525442713,62.01,76234.81,30.0,0.98504,1e-05,2.47521]
[1776525443513,62.01,76232.24,30.0,0.98502,1e-05,2.47848]
[1776525444521,62.01,76230.51,30.0,0.985,1e-05,2.48066]
[1776525445528,62.01,76229.09,30.0,0.98499,1e-05,2.48244]
[1776525447747,62.01,76227.48,30.0,0.98498,1e-05,2.48441]
[1776525448549,62.01,76224.08,30.0,0.98495,1e-05,2.48875]
[1776525450562,62.01,76223.19,30.0,0.98494,1e-05,2.48977]
[1776525451570,62.01,76221.76,30.0,0.98494,1e-05,2.48977]
[1776525453588,62.01,76219.08,30.0,0.98491,1e-05,2.4931]
[1776525455602,62.01,76217.83,30.0,0.9849,1e-05,2.49458]
[1776525460637,62.01,76217.32,30.0,0.9849,1e-05,2.49486]
[1776525465674,62.0,76217.52,30.0,0.9849,1e-05,2.49422]
[1776525470709,62.0,76216.52,30.0,0.9849,1e-05,2.49515]
[1776525474737,62.0,76213.71,30.0,0.98487,1e-05,2.49849]
[1776525476751,62.0,76212.18,30.0,0.98486,1e-05,2.50031]
[1776525477758,62.0,76201.81,30.0,0.98476,1e-05,2.51375]
[1776525478765,62.0,76200.72,30.0,0.98475,1e-05,2.51507]
[1776525482792,62.0,76199.4,30.0,0.98474,1e-05,2.51636]
[1776525484807,62.0,76197.9,30.0,0.98473,1e-05,2.51811]
[1776525486081,61.99,76197.46,30.0,0.98473,1e-05,2.51858]
[1776525489844,61.99,76194.68,30.0,0.9847,1e-05,2.52178]
[1776525493870,61.99,76193.36,30.0,0.9847,1e-05,2.52306]
[1776525496891,61.99,76196.08,30.0,0.98472,1e-05,2.51914]
[1776525497898,61.99,76200.43,30.0,0.98477,1e-05,2.51333]
[1776525502933,61.98,76200.15,30.0,0.98477,1e-05,2.51317]
[1776525507967,61.98,76201.63,30.0,0.98478,1e-05,2.5107]
[1776525509982,61.98,76198.46,30.0,0.98476,1e-05,2.51463]
[1776525510989,61.98,76196.4,30.0,0.98474,1e-05,2.5171]
[1776525512024,61.98,76196.4,30.0,0.98474,1e-05,2.5171]
[1776525512296,61.98,76196.4,30.0,0.98474,1e-05,2.5171]
[1776525512508,61.98,76194.25,30.0,0.98473,1e-05,2.518]
[1776525513003,61.98,76186.93,30.0,0.98466,1e-05,2.52759]
[1776525514010,61.98,76180.8,30.0,0.9846,1e-05,2.53553]
[1776525515017,61.98,76180.5,30.0,0.9846,1e-05,2.53563]
[1776525516024,61.98,76179.13,30.0,0.98459,1e-05,2.53729]
[1776525518038,61.98,76178.01,30.0,0.98458,1e-05,2.53888]
[1776525519045,61.98,76175.55,30.0,0.98455,1e-05,2.54196]
[1776525520052,61.97,76178.93,30.0,0.98459,1e-05,2.53734]
[1776525521058,61.97,76180.46,30.0,0.9846,1e-05,2.53517]
[1776525526093,61.97,76180.41,30.0,0.9846,1e-05,2.53534]
[1776525531129,61.97,76181.32,30.0,0.98462,1e-05,2.53339]
[1776525535157,61.97,76178.28,30.0,0.98459,1e-05,2.5368]
[1776525538178,61.97,76179.82,30.0,0.98461,1e-05,2.53474]
[1776525542206,61.96,76184.65,30.0,0.98466,1e-05,2.52779]
[1776525543213,61.97,76187.94,30.0,0.98469,1e-05,2.52376]
[1776525545227,61.97,76188.99,30.0,0.98469,1e-05,2.52297]
[1776525548249,61.97,76191.29,30.0,0.98471,1e-05,2.52084]
[1776525549255,61.97,76195.39,30.0,0.98474,1e-05,2.51577]
[1776525551526,61.98,76200.51,30.0,0.98479,1e-05,2.50926]
[1776525554289,61.97,76198.83,30.0,0.98478,1e-05,2.51113]
[1776525559326,61.97,76198.12,30.0,0.98478,1e-05,2.51149]
[1776525563352,61.97,76196.22,30.0,0.98476,1e-05,2.51425]
[1776525564360,61.97,76194.84,30.0,0.98474,1e-05,2.5163]
[1776525569395,61.97,76194.16,30.0,0.98474,1e-05,2.51695]
[1776525570402,61.97,76192.74,30.0,0.98472,1e-05,2.51868]
[1776525571684,61.97,76191.4,30.0,0.98472,1e-05,2.5185]
[1776525572416,61.97,76188.78,30.0,0.9847,1e-05,2.52181]
[1776525574429,61.97,76187.48,30.0,0.98468,1e-05,2.52397]
[1776525579465,61.98,76187.56,30.0,0.98468,1e-05,2.52499]
[1776525585508,61.99,76187.59,30.0,0.98467,1e-05,2.52629]
[1776525588529,61.99,76186.58,30.0,0.98465,1e-05,2.52827]
[1776525591550,61.99,76188.55,30.0,0.98467,1e-05,2.52634]
[1776525592558,61.99,76191.36,30.0,0.98469,1e-05,2.52287]
[1776525593565,62.0,76192.83,30.0,0.9847,1e-05,2.52118]
[1776525596596,62.0,76191.76,30.0,0.98469,1e-05,2.52326]
[1776525599617,62.0,76190.01,30.0,0.98467,1e-05,2.52623]
[1776525604652,62.01,76189.66,30.0,0.98466,1e-05,2.52778]
[1776525606666,62.01,76193.4,30.0,0.98469,1e-05,2.52331]
[1776525607673,62.01,76197.75,30.0,0.98473,1e-05,2.51784]
[1776525608680,62.01,76199.14,30.0,0.98474,1e-05,2.51626]
[1776525613715,62.02,76197.88,30.0,0.98472,1e-05,2.51908]
[1776525614722,62.02,76196.19,30.0,0.9847,1e-05,2.52153]
[1776525617743,62.02,76195.02,30.0,0.98469,1e-05,2.52374]
[1776525618752,62.03,76193.97,30.0,0.98467,1e-05,2.52534]
[1776525621774,62.03,76195.59,30.0,0.98469,1e-05,2.52389]
[1776525623787,62.03,76194.15,30.0,0.98467,1e-05,2.52622]
[1776525625802,62.03,76192.77,30.0,0.98465,1e-05,2.52847]
[1776525630837,62.04,76192.25,30.0,0.98464,1e-05,2.53023]
[1776525635872,62.05,76192.79,30.0,0.98465,1e-05,2.52879]
[1776525636879,62.05,76194.04,30.0,0.98466,1e-05,2.52736]
[1776525637886,62.05,76193.16,30.0,0.98465,1e-05,2.52874]
[1776525641914,62.05,76191.34,30.0,0.98462,1e-05,2.53199]
[1776525643928,62.06,76190.45,30.0,0.98461,1e-05,2.53358]
[1776525648964,62.06,76189.78,30.0,0.9846,1e-05,2.53548]
[1776525649970,62.06,76187.94,30.0,0.98458,1e-05,2.5381]
[1776525650977,62.06,76186.5,30.0,0.98457,1e-05,2.5402]
[1776525651983,62.06,76184.65,30.0,0.98455,1e-05,2.54283]
[1776525652990,62.07,76182.54,30.0,0.98452,1e-05,2.54581]
[1776525653998,62.07,76178.9,30.0,0.98449,1e-05,2.5508]
[1776525659038,62.07,76177.44,30.0,0.98447,1e-05,2.55361]
[1776525664074,62.08,76177.63,30.0,0.98446,1e-05,2.55445]
[1776525671123,62.08,76177.17,30.0,0.98445,1e-05,2.55598]
[1776525676161,62.09,76176.28,30.0,0.98443,1e-05,2.55899]
[1776525680189,62.1,76179.79,30.0,0.98446,1e-05,2.55525]
[1776525681196,62.1,76182.85,30.0,0.98448,1e-05,2.55167]
[1776525686230,62.11,76182.81,30.0,0.98447,1e-05,2.55292]
[1776525692272,62.11,76182.92,30.0,0.98448,1e-05,2.55238]
[1776525695294,62.12,76180.53,30.0,0.98445,1e-05,2.55625]
[1776525697308,62.12,76179.17,30.0,0.98443,1e-05,2.55851]
[1776525702343,62.13,76178.66,30.0,0.98442,1e-05,2.56031]
[1776525705364,62.13,76177.78,30.0,0.98441,1e-05,2.56215]
[1776525711406,62.14,76177.0,30.0,0.98439,1e-05,2.56451]
[1776525713419,62.14,76178.38,30.0,0.9844,1e-05,2.56312]
[1776525716441,62.14,76179.62,30.0,0.98441,1e-05,2.56214]
[1776525719461,62.15,76180.47,30.0,0.98441,1e-05,2.56169]
[1776525720468,62.15,76184.85,30.0,0.98445,1e-05,2.55612]
[1776525725504,62.15,76184.97,30.0,0.98444,1e-05,2.55713]
[1776525727786,62.16,76188.14,30.0,0.98447,1e-05,2.5534]
[1776525728527,62.16,76195.79,30.0,0.98454,1e-05,2.54355]
[1776525731546,62.16,76196.7,30.0,0.98454,1e-05,2.54312]
[1776525733560,62.16,76195.17,30.0,0.98453,1e-05,2.54564]
[1776525740578,62.17,76194.76,30.0,0.98452,1e-05,2.54692]
[1776525750681,62.19,76194.74,30.0,0.98449,1e-05,2.55032]
[1776525756722,62.19,76194.9,30.0,0.9845,1e-05,2.5497]
[1776525765785,62.2,76194.11,30.0,0.98447,1e-05,2.55281]
[1776525770821,62.21,76194.29,30.0,0.98447,1e-05,2.5537]
[1776525772835,62.21,76207.08,30.0,0.98459,1e-05,2.53732]
[1776525773842,62.21,76220.02,30.0,0.98471,1e-05,2.52058]
[1776525774849,62.21,76231.49,30.0,0.98481,1e-05,2.50587]
[1776525775855,62.22,76232.62,30.0,0.98482,1e-05,2.50465]
[1776525780891,62.22,76231.96,30.0,0.98481,1e-05,2.50674]
[1776525781898,62.22,76231.32,30.0,0.9848,1e-05,2.50782]
[1776525782905,62.23,76232.4,30.0,0.98481,1e-05,2.50665]
[1776525783572,62.23,76232.4,30.0,0.98481,1e-05,2.50665]
[1776525783915,62.23,76238.22,30.0,0.98486,1e-05,2.49934]
[1776525784353,62.23,76238.22,30.0,0.98486,1e-05,2.49934]
[1776525784436,62.23,76238.22,30.0,0.98486,1e-05,2.49934]
[1776525784923,62.23,76248.52,30.0,0.98496,1e-05,2.48591]
[1776525785489,62.23,76248.52,30.0,0.98496,1e-05,2.48591]
[1776525785930,62.23,76250.3,30.0,0.98498,1e-05,2.48353]
[1776525786937,62.23,76252.87,30.0,0.985,1e-05,2.48014]
[1776525787947,62.22,76255.08,30.0,0.98502,1e-05,2.47722]
[1776525790968,62.22,76253.49,30.0,0.98501,1e-05,2.47906]
[1776525793989,62.22,76251.31,30.0,0.98499,1e-05,2.48166]
[1776525794996,62.22,76249.4,30.0,0.98497,1e-05,2.48405]
[1776525800031,62.22,76249.02,30.0,0.98497,1e-05,2.48416]
[1776525802045,62.22,76252.1,30.0,0.985,1e-05,2.48004]
[1776525804059,62.22,76249.42,30.0,0.98498,1e-05,2.48337]
[1776525805066,62.22,76247.31,30.0,0.98496,1e-05,2.48602]
[1776525810101,62.22,76247.27,30.0,0.98496,1e-05,2.4857]
[1776525812116,62.22,76245.65,30.0,0.98496,1e-05,2.48585]
[1776525814130,62.21,76244.78,30.0,0.98495,1e-05,2.48683]
[1776525819167,62.21,76242.01,30.0,0.98493,1e-05,2.49004]
[1776525820174,62.21,76240.19,30.0,0.98491,1e-05,2.49232]
[1776525828229,62.21,76239.93,30.0,0.98491,1e-05,2.49201]
[1776525833265,62.21,76240.98,30.0,0.98492,1e-05,2.49026]
[1776525838300,62.2,76240.37,30.0,0.98492,1e-05,2.49068]
[1776525844342,62.2,76239.46,30.0,0.98492,1e-05,2.49135]
[1776525849377,62.2,76239.66,30.0,0.98492,1e-05,2.49073]
[1776525851391,62.2,76244.96,30.0,0.98497,1e-05,2.48374]
[1776525852506,62.2,76244.96,30.0,0.98497,1e-05,2.48374]
[1776525853405,62.2,76240.97,30.0,0.98493,1e-05,2.48878]
[1776525854411,62.2,76237.48,30.0,0.9849,1e-05,2.49323]
[1776525859447,62.2,76237.95,30.0,0.98491,1e-05,2.49227]
[1776525863475,62.19,76241.39,30.0,0.98494,1e-05,2.48756]
[1776525864482,62.19,76244.47,30.0,0.98497,1e-05,2.48353]
[1776525865489,62.19,76248.25,30.0,0.98501,1e-05,2.47865]
[1776525866496,62.19,76250.76,30.0,0.98503,1e-05,2.47533]
[1776525871531,62.19,76250.14,30.0,0.98504,1e-05,2.47415]
[1776525873545,62.19,76255.34,30.0,0.98509,1e-05,2.46739]
[1776525874552,62.19,76270.89,30.0,0.98523,1e-05,2.44747]
[1776525875559,62.19,76273.94,30.0,0.98526,1e-05,2.4436]
[1776525876566,62.19,76271.79,30.0,0.98524,1e-05,2.44635]
[1776525881601,62.19,76271.32,30.0,0.98523,1e-05,2.44702]
[1776525886635,62.19,76271.71,30.0,0.98524,1e-05,2.44661]
[1776525891670,62.19,76268.34,30.0,0.9852,1e-05,2.451]
[1776525895698,62.19,76271.07,30.0,0.98523,1e-05,2.44757]
[1776525898720,62.19,76270.11,30.0,0.98522,1e-05,2.44885]
[1776525900690,62.19,76270.11,30.0,0.98522,1e-05,2.44885]
[1776525900861,62.19,76270.11,30.0,0.98522,1e-05,2.44885]
[1776525900951,62.19,76270.11,30.0,0.98522,1e-05,2.44885]
[1776525901052,62.19,76271.3,30.0,0.98523,1e-05,2.44736]
[1776525901744,62.19,76287.7,30.0,0.98538,1e-05,2.42653]
[1776525902751,62.2,76289.9,30.0,0.9854,1e-05,2.4238]
[1776525904765,62.2,76292.11,30.0,0.98542,1e-05,2.42112]
[1776525905689,62.2,76292.11,30.0,0.98542,1e-05,2.42112]
[1776525905714,62.2,76292.11,30.0,0.98542,1e-05,2.42112]
[1776525905772,62.2,76294.73,30.0,0.98544,1e-05,2.41787]
[1776525906778,62.2,76298.03,30.0,0.98547,1e-05,2.41377]
[1776525907786,62.2,76300.57,30.0,0.98549,1e-05,2.41064]
[1776525908793,62.2,76299.85,30.0,0.98549,1e-05,2.41163]
[1776525911814,62.2,76299.02,30.0,0.98548,1e-05,2.4129]
[1776525912821,62.2,76294.96,30.0,0.98544,1e-05,2.41809]
[1776525915867,62.2,76294.64,30.0,0.98544,1e-05,2.41862]
[1776525916849,62.2,76299.53,30.0,0.98548,1e-05,2.41256]
[1776525917856,62.2,76298.72,30.0,0.98547,1e-05,2.41365]
[1776525918863,62.2,76297.85,30.0,0.98546,1e-05,2.41482]
[1776525919870,62.2,76295.19,30.0,0.98544,1e-05,2.41824]
[1776525920877,62.2,76293.52,30.0,0.98542,1e-05,2.42041]
[1776525921884,62.2,76292.06,30.0,0.98541,1e-05,2.42231]
[1776525923897,62.2,76294.11,30.0,0.98543,1e-05,2.41982]
[1776525928933,62.2,76294.1,30.0,0.98543,1e-05,2.4201]
[1776525929940,62.2,76293.04,30.0,0.98542,1e-05,2.4215]
[1776525931954,62.2,76291.5,30.0,0.98541,1e-05,2.42178]
[1776525934975,62.21,76290.72,30.0,0.9854,1e-05,2.42292]
[1776525935982,62.21,76286.97,30.0,0.98537,1e-05,2.42772]
[1776525936989,62.21,76286.05,30.0,0.98536,1e-05,2.42892]
[1776525937454,62.21,76286.05,30.0,0.98536,1e-05,2.42892]
[1776525937996,62.21,76282.17,30.0,0.98532,1e-05,2.43388]
[1776525939003,62.21,76281.34,30.0,0.98532,1e-05,2.43497]
[1776525942027,62.21,76278.86,30.0,0.98529,1e-05,2.4382]
[1776525943034,62.21,76268.81,30.0,0.9852,1e-05,2.45102]
[1776525944041,62.21,76269.55,30.0,0.98521,1e-05,2.45008]
[1776525947118,62.21,76268.53,30.0,0.9852,1e-05,2.45137]
[1776525948069,62.21,76266.0,30.0,0.98518,1e-05,2.4546]
[1776525952099,62.21,76265.14,30.0,0.98517,1e-05,2.45568]
[1776525955121,62.21,76261.84,30.0,0.98514,1e-05,2.45989]
[1776525955597,62.21,76261.84,30.0,0.98514,1e-05,2.45989]
[1776525956128,62.21,76244.32,30.0,0.98497,1e-05,2.48277]
[1776525957135,62.21,76239.27,30.0,0.98492,1e-05,2.4896]
[1776525960155,62.22,76238.16,30.0,0.98491,1e-05,2.49194]
[1776525960870,62.22,76238.16,30.0,0.98491,1e-05,2.49194]
[1776525961163,62.22,76235.73,30.0,0.98488,1e-05,2.49539]
[1776525962169,62.22,76234.69,30.0,0.98487,1e-05,2.49703]
[1776525963177,62.22,76232.46,30.0,0.98485,1e-05,2.50021]
[1776525964366,62.22,76232.35,30.0,0.98484,1e-05,2.50064]
[1776525964828,62.22,76232.35,30.0,0.98484,1e-05,2.50064]
[1776525965191,62.22,76232.04,30.0,0.98484,1e-05,2.50133]
[1776525966198,62.23,76230.5,30.0,0.98482,1e-05,2.50362]
[1776525971234,62.23,76231.07,30.0,0.98482,1e-05,2.50429]
[1776525975262,62.24,76230.16,30.0,0.9848,1e-05,2.5066]
[1776525979290,62.24,76228.72,30.0,0.98478,1e-05,2.50959]
[1776525980297,62.25,76229.55,30.0,0.98479,1e-05,2.50879]
[1776525984325,62.25,76227.22,30.0,0.98476,1e-05,2.51293]
[1776525986339,62.26,76229.69,30.0,0.98478,1e-05,2.51026]
[1776525987346,62.26,76233.69,30.0,0.98481,1e-05,2.50533]
[1776525992381,62.26,76233.84,30.0,0.98481,1e-05,2.50475]
[1776525994395,62.27,76237.15,30.0,0.98484,1e-05,2.50103]
[1776525997416,62.27,76233.25,30.0,0.9848,1e-05,2.50697]
[1776526001445,62.28,76232.32,30.0,0.98478,1e-05,2.5093]
[1776526003459,62.28,76231.16,30.0,0.98477,1e-05,2.51136]
[1776526005473,62.28,76229.98,30.0,0.98475,1e-05,2.51343]
[1776526010508,62.29,76234.63,30.0,0.98479,1e-05,2.50871]
[1776526013529,62.3,76236.02,30.0,0.98479,1e-05,2.508]
[1776526017557,62.3,76237.78,30.0,0.9848,1e-05,2.50682]
[1776526018564,62.31,76240.32,30.0,0.98482,1e-05,2.5038]
[1776526023600,62.31,76241.93,30.0,0.98483,1e-05,2.50311]
[1776526028635,62.32,76241.52,30.0,0.98481,1e-05,2.50505]
[1776526036691,62.33,76241.63,30.0,0.9848,1e-05,2.50713]
[1776526038705,62.34,76250.61,30.0,0.98488,1e-05,2.49605]
[1776526039712,62.34,76252.27,30.0,0.98489,1e-05,2.4942]
[1776526045754,62.35,76252.06,30.0,0.98488,1e-05,2.49624]
[1776526047768,62.35,76247.13,30.0,0.98483,1e-05,2.5032]
[1776526048775,62.35,76244.8,30.0,0.9848,1e-05,2.5065]
[1776526052803,62.36,76245.82,30.0,0.98482,1e-05,2.50446]
[1776526054817,62.36,76248.22,30.0,0.98483,1e-05,2.5019]
[1776526055824,62.36,76247.25,30.0,0.98482,1e-05,2.50343]
[1776526056831,62.36,76248.28,30.0,0.98483,1e-05,2.50238]
[1776526060859,62.37,76247.5,30.0,0.98482,1e-05,2.50448]
[1776526065894,62.38,76248.06,30.0,0.98481,1e-05,2.50509]
[1776526070928,62.38,76247.61,30.0,0.9848,1e-05,2.50698]
[1776526077978,62.39,76247.57,30.0,0.98479,1e-05,2.50883]
[1776526083013,62.4,76247.87,30.0,0.98478,1e-05,2.50972]
[1776526084022,62.4,76241.65,30.0,0.98472,1e-05,2.51805]
[1776526085029,62.4,76233.6,30.0,0.98464,1e-05,2.52878]
[1776526086036,62.4,76235.94,30.0,0.98466,1e-05,2.52595]
[1776526087043,62.41,76234.33,30.0,0.98464,1e-05,2.52827]
[1776526088050,62.41,76231.95,30.0,0.98462,1e-05,2.53161]
[1776526090064,62.41,76230.86,30.0,0.98461,1e-05,2.53347]
[1776526092078,62.41,76229.4,30.0,0.98459,1e-05,2.53594]
[1776526093085,62.41,76228.28,30.0,0.98458,1e-05,2.53768]
[1776526095099,62.42,76230.18,30.0,0.98459,1e-05,2.53575]
[1776526097113,62.42,76228.45,30.0,0.98457,1e-05,2.53857]
[1776526101141,62.43,76230.94,30.0,0.98459,1e-05,2.53643]
[1776526102148,62.43,76232.92,30.0,0.9846,1e-05,2.53413]
[1776526106176,62.43,76234.8,30.0,0.98461,1e-05,2.53284]
[1776526107186,62.44,76236.58,30.0,0.98463,1e-05,2.53081]
[1776526108193,62.44,76239.3,30.0,0.98465,1e-05,2.52756]
[1776526109200,62.44,76240.76,30.0,0.98466,1e-05,2.52596]
[1776526111214,62.44,76242.1,30.0,0.98468,1e-05,2.52302]
[1776526113228,62.45,76243.63,30.0,0.98469,1e-05,2.52165]
[1776526114235,62.45,76244.68,30.0,0.9847,1e-05,2.5206]
[1776526115242,62.45,76245.8,30.0,0.98471,1e-05,2.51946]
[1776526120279,62.46,76245.55,30.0,0.98469,1e-05,2.52136]
[1776526125312,62.47,76244.26,30.0,0.98467,1e-05,2.52459]
[1776526128334,62.47,76241.03,30.0,0.98463,1e-05,2.52971]
[1776526133368,62.48,76241.17,30.0,0.98462,1e-05,2.53099]
[1776526138403,62.49,76240.22,30.0,0.98461,1e-05,2.53367]
[1776526145452,62.5,76240.86,30.0,0.9846,1e-05,2.53478]
[1776526151494,62.51,76240.22,30.0,0.98458,1e-05,2.53724]
[1776526156529,62.51,76240.11,30.0,0.98457,1e-05,2.53871]
[1776526161564,62.52,76240.23,30.0,0.98456,1e-05,2.53986]
[1776526166599,62.53,76239.68,30.0,0.98455,1e-05,2.54186]
[1776526171634,62.53,76239.96,30.0,0.98455,1e-05,2.54093]
[1776526176669,62.54,76240.59,30.0,0.98455,1e-05,2.54136]
[1776526180696,62.55,76239.17,30.0,0.98453,1e-05,2.54447]
[1776526181704,62.55,76238.32,30.0,0.98452,1e-05,2.54583]
[1776526186739,62.55,76238.68,30.0,0.98451,1e-05,2.54633]
[1776526194795,62.57,76238.93,30.0,0.9845,1e-05,2.54816]
[1776526199830,62.57,76237.54,30.0,0.98448,1e-05,2.55117]
[1776526204865,62.58,76238.48,30.0,0.98448,1e-05,2.55109]
[1776526206879,62.58,76241.76,30.0,0.98451,1e-05,2.54726]
[1776526207886,62.58,76244.02,30.0,0.98453,1e-05,2.54454]
[1776526213928,62.59,76243.8,30.0,0.98451,1e-05,2.54629]
[1776526218963,62.6,76243.86,30.0,0.98451,1e-05,2.54743]
[1776526226012,62.61,76244.15,30.0,0.9845,1e-05,2.54875]
[1776526231047,62.61,76242.71,30.0,0.98449,1e-05,2.55003]
[1776526232054,62.61,76240.29,30.0,0.98446,1e-05,2.55344]
[1776526235075,62.62,76234.79,30.0,0.9844,1e-05,2.56136]
[1776526236082,62.62,76233.65,30.0,0.98439,1e-05,2.56307]
[1776526238096,62.62,76232.32,30.0,0.98438,1e-05,2.56526]
[1776526240110,62.62,76230.84,30.0,0.98436,1e-05,2.56764]
[1776526243602,62.63,76228.23,30.0,0.98433,1e-05,2.57172]
[1776526250183,62.63,76227.28,30.0,0.98431,1e-05,2.57443]
[1776526258513,62.64,76226.74,30.0,0.9843,1e-05,2.57578]
[1776526260253,62.65,76225.77,30.0,0.98428,1e-05,2.57852]
[1776526267302,62.65,76222.69,30.0,0.98424,1e-05,2.58405]
[1776526268309,62.65,76220.35,30.0,0.98422,1e-05,2.58735]
[1776526271330,62.66,76227.56,30.0,0.98428,1e-05,2.57842]
[1776526276365,62.66,76228.2,30.0,0.98428,1e-05,2.57863]
[1776526279386,62.67,76236.49,30.0,0.98435,1e-05,2.56834]
[1776526283413,62.67,76239.81,30.0,0.98438,1e-05,2.56487]
[1776526288589,62.68,76239.95,30.0,0.98438,1e-05,2.56537]
[1776526295500,62.69,76240.32,30.0,0.98438,1e-05,2.56506]
[1776526296507,62.69,76235.21,30.0,0.98433,1e-05,2.572]
[1776526297514,62.69,76232.89,30.0,0.9843,1e-05,2.57526]
[1776526299528,62.69,76231.91,30.0,0.98429,1e-05,2.57696]
[1776526309598,62.69,76232.07,30.0,0.98429,1e-05,2.57662]
[1776526316647,62.68,76232.15,30.0,0.9843,1e-05,2.57499]
[1776526321682,62.68,76232.01,30.0,0.98431,1e-05,2.57411]
[1776526322689,62.68,76234.56,30.0,0.98434,1e-05,2.57055]
[1776526323700,62.67,76237.34,30.0,0.98436,1e-05,2.56669]
[1776526328733,62.67,76238.28,30.0,0.98438,1e-05,2.56448]
[1776526333768,62.66,76240.39,30.0,0.98441,1e-05,2.56075]
[1776526334774,62.66,76245.1,30.0,0.98445,1e-05,2.55438]
[1776526337796,62.66,76246.78,30.0,0.98447,1e-05,2.55165]
[1776526342831,62.66,76246.6,30.0,0.98448,1e-05,2.55103]
[1776526347866,62.65,76246.5,30.0,0.98448,1e-05,2.5503]
[1776526350886,62.65,76245.13,30.0,0.98447,1e-05,2.55157]
[1776526351894,62.65,76243.08,30.0,0.98447,1e-05,2.55226]
[1776526352900,62.65,76235.89,30.0,0.9844,1e-05,2.56151]
[1776526353907,62.64,76233.28,30.0,0.98437,1e-05,2.56476]
[1776526355923,62.64,76234.45,30.0,0.98439,1e-05,2.56283]
[1776526356930,62.64,76235.62,30.0,0.9844,1e-05,2.5609]
[1776526368007,62.63,76235.78,30.0,0.98442,1e-05,2.55858]
[1776526370021,62.63,76236.73,30.0,0.98443,1e-05,2.55695]
[1776526374049,62.62,76237.68,30.0,0.98444,1e-05,2.55495]
[1776526375056,62.62,76243.53,30.0,0.9845,1e-05,2.54728]
[1776526376063,62.62,76251.42,30.0,0.98458,1e-05,2.53679]
[1776526377070,62.62,76255.35,30.0,0.98462,1e-05,2.53135]
[1776526378076,62.62,76256.92,30.0,0.98463,1e-05,2.52916]
[1776526379084,62.62,76261.33,30.0,0.98467,1e-05,2.52328]
[1776526380090,62.62,76262.08,30.0,0.98468,1e-05,2.52218]
[1776526381098,62.62,76260.89,30.0,0.98467,1e-05,2.52359]
[1776526384119,62.61,76261.84,30.0,0.98468,1e-05,2.52195]
[1776526387145,62.61,76261.06,30.0,0.98468,1e-05,2.52256]
[1776526389159,62.61,76264.6,30.0,0.98472,1e-05,2.5177]
[1776526390166,62.61,76265.47,30.0,0.98472,1e-05,2.51645]
[1776526393187,62.61,76263.63,30.0,0.98471,1e-05,2.51845]
[1776526394194,62.61,76262.79,30.0,0.9847,1e-05,2.51941]
[1776526400235,62.6,76263.09,30.0,0.98471,1e-05,2.51823]
[1776526405270,62.6,76263.84,30.0,0.98472,1e-05,2.51661]
[1776526407285,62.6,76263.11,30.0,0.98472,1e-05,2.51729]
[1776526410309,62.6,76262.2,30.0,0.98471,1e-05,2.51808]
[1776526411315,62.6,76260.0,30.0,0.9847,1e-05,2.51899]
[1776526416353,62.59,76260.14,30.0,0.98471,1e-05,2.51813]
[1776526423403,62.59,76260.0,30.0,0.98471,1e-05,2.51733]
[1776526426424,62.58,76257.87,30.0,0.9847,1e-05,2.51968]
[1776526427430,62.58,76256.29,30.0,0.98468,1e-05,2.52158]
[1776526432466,62.58,76256.13,30.0,0.98469,1e-05,2.52104]
[1776526437501,62.58,76255.8,30.0,0.98469,1e-05,2.52073]
[1776526442536,62.57,76255.87,30.0,0.9847,1e-05,2.51989]
[1776526447571,62.57,76256.17,30.0,0.9847,1e-05,2.51877]
[1776526451599,62.56,76257.77,30.0,0.98472,1e-05,2.51611]
[1776526452607,62.56,76258.5,30.0,0.98473,1e-05,2.51502]
[1776526456638,62.56,76255.71,30.0,0.98471,1e-05,2.51808]
[1776526457647,62.56,76254.99,30.0,0.9847,1e-05,2.51887]
[1776526462682,62.56,76254.35,30.0,0.9847,1e-05,2.51896]
[1776526463689,62.55,76248.26,30.0,0.98465,1e-05,2.52673]
[1776526464696,62.55,76244.08,30.0,0.98461,1e-05,2.53201]
[1776526468724,62.55,76242.43,30.0,0.9846,1e-05,2.53349]
[1776526470738,62.55,76241.13,30.0,0.98459,1e-05,2.53485]
[1776526476782,62.54,76240.84,30.0,0.9846,1e-05,2.5324]
[1776526478796,62.54,76238.87,30.0,0.98458,1e-05,2.53465]
[1776526479803,62.54,76237.13,30.0,0.98457,1e-05,2.53676]
[1776526487861,62.53,76236.04,30.0,0.98457,1e-05,2.53687]
[1776526488868,62.53,76241.76,30.0,0.98462,1e-05,2.52924]
[1776526489875,62.53,76250.82,30.0,0.98471,1e-05,2.51731]
[1776526490882,62.53,76250.39,30.0,0.98471,1e-05,2.51774]
[1776526495917,62.53,76251.4,30.0,0.98472,1e-05,2.5158]
[1776526499945,62.52,76252.61,30.0,0.98474,1e-05,2.51374]
[1776526501959,62.52,76254.99,30.0,0.98476,1e-05,2.51041]
[1776526506994,62.52,76254.97,30.0,0.98476,1e-05,2.50986]
[1776526512029,62.52,76255.12,30.0,0.98477,1e-05,2.50908]
[1776526517064,62.51,76254.6,30.0,0.98477,1e-05,2.50918]
[1776526522099,62.51,76254.14,30.0,0.98477,1e-05,2.50907]
[1776526523106,62.51,76247.21,30.0,0.9847,1e-05,2.51794]
[1776526524113,62.51,76244.86,30.0,0.98468,1e-05,2.52099]
[1776526525120,62.51,76243.74,30.0,0.98467,1e-05,2.52218]
[1776526526127,62.51,76242.56,30.0,0.98466,1e-05,2.52357]
[1776526532169,62.5,76243.85,30.0,0.98469,1e-05,2.51923]
[1776526535190,62.5,76242.31,30.0,0.98468,1e-05,2.52084]
[1776526540225,62.5,76241.69,30.0,0.98468,1e-05,2.52097]
[1776526545260,62.49,76241.57,30.0,0.98468,1e-05,2.52045]
[1776526552309,62.49,76241.32,30.0,0.98469,1e-05,2.51986]
[1776526557344,62.48,76241.2,30.0,0.98469,1e-05,2.51937]
[1776526560365,62.48,76240.39,30.0,0.98469,1e-05,2.52003]
[1776526561372,62.48,76239.48,30.0,0.98468,1e-05,2.52109]
[1776526569429,62.48,76241.51,30.0,0.9847,1e-05,2.51739]
[1776526570437,62.48,76244.83,30.0,0.98474,1e-05,2.51296]
[1776526575472,62.47,76244.58,30.0,0.98474,1e-05,2.51271]
[1776526580507,62.47,76244.62,30.0,0.98474,1e-05,2.51209]
[1776526582521,62.47,76239.03,30.0,0.98469,1e-05,2.51913]
[1776526583528,62.47,76235.17,30.0,0.98466,1e-05,2.52403]
[1776526590577,62.46,76235.09,30.0,0.98466,1e-05,2.52321]
[1776526597626,62.46,76237.25,30.0,0.9847,1e-05,2.51773]
[1776526598633,62.46,76238.93,30.0,0.98472,1e-05,2.51544]
[1776526610718,62.45,76238.65,30.0,0.98472,1e-05,2.51448]
[1776526615753,62.45,76239.49,30.0,0.98473,1e-05,2.51285]
[1776526620789,62.44,76239.46,30.0,0.98474,1e-05,2.51235]
[1776526625824,62.44,76239.69,30.0,0.98474,1e-05,2.51152]
[1776526630859,62.44,76239.73,30.0,0.98475,1e-05,2.51094]
[1776526636901,62.43,76240.26,30.0,0.98476,1e-05,2.50963]
[1776526641936,62.43,76240.08,30.0,0.98476,1e-05,2.50935]
[1776526642943,62.43,76238.31,30.0,0.98474,1e-05,2.51154]
[1776526643950,62.43,76231.79,30.0,0.98468,1e-05,2.51992]
[1776526644957,62.43,76223.03,30.0,0.9846,1e-05,2.53122]
[1776526645964,62.43,76220.17,30.0,0.98457,1e-05,2.53482]
[1776526646141,62.43,76220.17,30.0,0.98457,1e-05,2.53482]
[1776526646971,62.43,76208.57,30.0,0.98446,1e-05,2.54989]
[1776526647978,62.43,76205.18,30.0,0.98443,1e-05,2.55417]
[1776526653013,62.42,76202.5,30.0,0.98442,1e-05,2.55496]
[1776526656035,62.42,76205.08,30.0,0.98445,1e-05,2.55102]
[1776526661070,62.42,76204.86,30.0,0.98446,1e-05,2.55043]
[1776526670133,62.41,76204.26,30.0,0.98446,1e-05,2.54963]
[1776526677441,62.4,76204.88,30.0,0.98447,1e-05,2.54811]
[1776526680203,62.4,76205.98,30.0,0.98449,1e-05,2.54563]
[1776526681210,62.4,76206.94,30.0,0.9845,1e-05,2.54419]
[1776526685238,62.39,76205.88,30.0,0.9845,1e-05,2.54492]
[1776526686245,62.39,76204.48,30.0,0.98448,1e-05,2.54659]
[1776526689266,62.39,76203.55,30.0,0.98448,1e-05,2.5473]
[1776526695308,62.38,76203.83,30.0,0.98449,1e-05,2.54574]
[1776526696315,62.38,76204.75,30.0,0.9845,1e-05,2.54436]
[1776526701350,62.38,76204.5,30.0,0.9845,1e-05,2.54387]
[1776526710413,62.37,76204.47,30.0,0.98451,1e-05,2.54246]
[1776526711420,62.37,76202.05,30.0,0.9845,1e-05,2.54366]
[1776526712426,62.37,76199.76,30.0,0.98448,1e-05,2.5465]
[1776526713434,62.37,76198.47,30.0,0.98447,1e-05,2.54803]
[1776526718469,62.36,76202.25,30.0,0.98451,1e-05,2.54223]
[1776526719476,62.36,76205.25,30.0,0.98454,1e-05,2.53814]
[1776526721490,62.36,76206.36,30.0,0.98456,1e-05,2.53639]
[1776526722497,62.36,76208.16,30.0,0.98457,1e-05,2.53388]
[1776526723504,62.36,76212.03,30.0,0.98461,1e-05,2.52867]
[1776526728539,62.35,76211.66,30.0,0.98461,1e-05,2.52849]
[1776526733575,62.35,76212.14,30.0,0.98462,1e-05,2.5272]
[1776526736597,62.35,76216.97,30.0,0.98467,1e-05,2.52049]
[1776526737603,62.35,76218.68,30.0,0.98469,1e-05,2.51814]
[1776526738609,62.35,76221.31,30.0,0.98471,1e-05,2.51459]
[1776526741631,62.35,76219.09,30.0,0.98469,1e-05,2.51715]
[1776526742638,62.34,76216.77,30.0,0.98467,1e-05,2.52006]
[1776526747689,62.34,76217.17,30.0,0.98468,1e-05,2.51891]
[1776526750710,62.34,76216.1,30.0,0.98467,1e-05,2.51993]
[1776526751716,62.34,76215.18,30.0,0.98467,1e-05,2.521]
[1776526756752,62.34,76213.96,30.0,0.98466,1e-05,2.52194]
[1776526757759,62.33,76212.82,30.0,0.98465,1e-05,2.5233]
[1776526762793,62.33,76213.73,30.0,0.98466,1e-05,2.52144]
[1776526771193,62.33,76213.73,30.0,0.98466,1e-05,2.52144]
[1776526771197,62.33,76213.73,30.0,0.98466,1e-05,2.52144]
[1776526770850,62.33,76215.45,30.0,0.98469,1e-05,2.51812]
[1776526773622,62.32,76215.49,30.0,0.9847,1e-05,2.51612]
[1776526773714,62.32,76215.49,30.0,0.9847,1e-05,2.51587]
[1776526777437,62.32,76215.49,30.0,0.9847,1e-05,2.51587]
[1776526783941,62.32,76215.45,30.0,0.98471,1e-05,2.51464]
[1776526790990,62.31,76214.96,30.0,0.98471,1e-05,2.51438]
[1776526801059,62.3,76215.01,30.0,0.98472,1e-05,2.51302]
[1776526802067,62.3,76213.9,30.0,0.98471,1e-05,2.51434]
[1776526806095,62.3,76214.93,30.0,0.98472,1e-05,2.51247]
[1776526819186,62.29,76214.93,30.0,0.98474,1e-05,2.51083]
[1776526821927,62.29,76214.93,30.0,0.98474,1e-05,2.51083]
[1776526823012,62.29,76214.93,30.0,0.98474,1e-05,2.51047]
[1776526825229,62.29,76212.23,30.0,0.98472,1e-05,2.51362]
[1776526827243,62.29,76211.25,30.0,0.98471,1e-05,2.51465]
[1776526829257,62.28,76208.2,30.0,0.98468,1e-05,2.51837]
[1776526830264,62.28,76204.15,30.0,0.98464,1e-05,2.52353]
[1776526836306,62.28,76203.79,30.0,0.98466,1e-05,2.52136]
[1776526843529,62.28,76203.41,30.0,0.98465,1e-05,2.52173]
[1776526844662,62.27,76203.41,30.0,0.98466,1e-05,2.5208]
[1776526850404,62.27,76203.24,30.0,0.98466,1e-05,2.52026]
[1776526852418,62.27,76200.77,30.0,0.98464,1e-05,2.52324]
[1776526853425,62.27,76197.07,30.0,0.98461,1e-05,2.52796]
[1776526855439,62.27,76196.01,30.0,0.9846,1e-05,2.52909]
[1776526856446,62.27,76197.38,30.0,0.98461,1e-05,2.52716]
[1776526857453,62.26,76194.63,30.0,0.98459,1e-05,2.53062]
[1776526859467,62.26,76192.38,30.0,0.98457,1e-05,2.5333]
[1776526863495,62.26,76193.21,30.0,0.98458,1e-05,2.53164]
[1776526867522,62.26,76192.42,30.0,0.98458,1e-05,2.53211]
[1776526870544,62.25,76189.25,30.0,0.98455,1e-05,2.53584]
[1776526875579,62.25,76188.73,30.0,0.98455,1e-05,2.53563]
[1776526878600,62.25,76190.41,30.0,0.98457,1e-05,2.53297]
[1776526883635,62.24,76189.78,30.0,0.98457,1e-05,2.53307]
[1776526888669,62.24,76189.49,30.0,0.98457,1e-05,2.53273]
[1776526893705,62.24,76189.15,30.0,0.98458,1e-05,2.53066]
[1776526896726,62.23,76188.34,30.0,0.98458,1e-05,2.53131]
[1776526897733,62.23,76183.59,30.0,0.98454,1e-05,2.53741]
[1776526898740,62.23,76181.52,30.0,0.98452,1e-05,2.53999]
[1776526900755,62.23,76176.78,30.0,0.98447,1e-05,2.54592]
[1776526903775,62.23,76177.83,30.0,0.98449,1e-05,2.54405]
[1776526904782,62.23,76180.18,30.0,0.98451,1e-05,2.54079]
[1776526907803,62.22,76181.05,30.0,0.98452,1e-05,2.53919]
[1776526908810,62.22,76181.88,30.0,0.98453,1e-05,2.53795]
[1776526913844,62.22,76181.65,30.0,0.98453,1e-05,2.53751]
[1776526920894,62.21,76181.47,30.0,0.98454,1e-05,2.53671]
[1776526922908,62.21,76184.07,30.0,0.98457,1e-05,2.533]
[1776526929958,62.21,76185.57,30.0,0.98459,1e-05,2.53005]
[1776526930965,62.21,76189.0,30.0,0.98462,1e-05,2.52542]
[1776526931972,62.21,76197.08,30.0,0.9847,1e-05,2.51472]
[1776526937108,62.2,76200.33,30.0,0.98473,1e-05,2.50992]
[1776526938115,62.2,76201.17,30.0,0.98474,1e-05,2.50872]
[1776526940129,62.2,76202.29,30.0,0.98476,1e-05,2.50706]
[1776526941136,62.2,76204.86,30.0,0.98478,1e-05,2.50361]
[1776526947178,62.2,76204.19,30.0,0.98478,1e-05,2.50391]
[1776526952213,62.19,76203.86,30.0,0.98479,1e-05,2.50204]
[1776526957248,62.19,76203.75,30.0,0.98479,1e-05,2.5017]
[1776526959262,62.19,76202.07,30.0,0.98478,1e-05,2.5037]
[1776526960269,62.19,76200.74,30.0,0.98476,1e-05,2.50533]
[1776526968325,62.19,76201.94,30.0,0.98478,1e-05,2.50294]
[1776526974367,62.18,76201.75,30.0,0.98478,1e-05,2.5026]
[1776526979402,62.18,76199.87,30.0,0.98477,1e-05,2.50456]
[1776526981416,62.18,76198.76,30.0,0.98476,1e-05,2.5058]
[1776526988465,62.18,76198.74,30.0,0.98477,1e-05,2.50511]
[1776526989472,62.17,76196.88,30.0,0.98475,1e-05,2.50744]
[1776526990480,62.17,76195.3,30.0,0.98473,1e-05,2.50939]
[1776526991486,62.17,76188.37,30.0,0.98467,1e-05,2.51834]
[1776526992492,62.17,76185.83,30.0,0.98465,1e-05,2.52156]
[1776526994508,62.17,76180.48,30.0,0.9846,1e-05,2.52832]
[1776526999542,62.17,76179.69,30.0,0.98459,1e-05,2.52867]
[1776527003570,62.17,76183.42,30.0,0.98463,1e-05,2.52323]
[1776527004577,62.16,76185.2,30.0,0.98465,1e-05,2.52076]
[1776527010619,62.16,76184.92,30.0,0.98465,1e-05,2.5204]
[1776527011626,62.16,76183.21,30.0,0.98465,1e-05,2.5207]
[1776527012633,62.16,76182.06,30.0,0.98464,1e-05,2.52209]
[1776527013640,62.16,76180.89,30.0,0.98463,1e-05,2.5235]
[1776527018675,62.15,76179.85,30.0,0.98462,1e-05,2.52412]
[1776527019682,62.15,76178.64,30.0,0.98461,1e-05,2.52559]
[1776527023710,62.15,76180.34,30.0,0.98463,1e-05,2.52286]
[1776527028745,62.15,76179.51,30.0,0.98463,1e-05,2.52336]
[1776527033781,62.15,76179.23,30.0,0.98462,1e-05,2.52483]
[1776527037808,62.15,76178.29,30.0,0.98461,1e-05,2.52559]
[1776527042844,62.15,76178.32,30.0,0.98462,1e-05,2.52495]
[1776527051907,62.14,76177.88,30.0,0.98462,1e-05,2.52448]
[1776527056942,62.14,76177.3,30.0,0.98462,1e-05,2.52467]
[1776527060969,62.14,76176.25,30.0,0.98461,1e-05,2.5256]
[1776527062984,62.14,76174.83,30.0,0.9846,1e-05,2.52723]
[1776527063851,62.14,76174.83,30.0,0.9846,1e-05,2.52723]
[1776527063991,62.13,76168.65,30.0,0.98454,1e-05,2.53524]
[1776527064997,62.13,76167.62,30.0,0.98453,1e-05,2.53646]
[1776527066005,62.13,76166.62,30.0,0.98453,1e-05,2.53764]
[1776527071040,62.13,76166.85,30.0,0.98454,1e-05,2.53482]
[1776527078089,62.12,76164.37,30.0,0.98453,1e-05,2.53716]
[1776527083124,62.12,76164.6,30.0,0.98453,1e-05,2.53618]
[1776527088159,62.12,76163.0,30.0,0.98452,1e-05,2.53762]
[1776527089166,62.12,76162.03,30.0,0.98451,1e-05,2.53877]
[1776527092186,62.11,76160.81,30.0,0.98451,1e-05,2.53996]
[1776527093195,62.11,76159.77,30.0,0.9845,1e-05,2.5412]
[1776527101252,62.11,76160.25,30.0,0.98451,1e-05,2.53945]
[1776527102258,62.11,76163.4,30.0,0.98454,1e-05,2.53516]
[1776527103266,62.11,76165.58,30.0,0.98456,1e-05,2.53216]
[1776527108300,62.1,76165.88,30.0,0.98457,1e-05,2.53113]
[1776527112329,62.1,76169.29,30.0,0.98461,1e-05,2.52616]
[1776527113336,62.1,76170.71,30.0,0.98462,1e-05,2.52418]
[1776527121404,62.09,76170.59,30.0,0.98462,1e-05,2.52344]
[1776527123417,62.09,76171.67,30.0,0.98464,1e-05,2.5218]
[1776527128453,62.09,76171.86,30.0,0.98464,1e-05,2.52101]
[1776527133488,62.09,76171.94,30.0,0.98466,1e-05,2.51855]
[1776527135502,62.09,76171.0,30.0,0.98465,1e-05,2.51957]
[1776527140537,62.09,76170.93,30.0,0.98464,1e-05,2.5204]
[1776527145572,62.09,76170.91,30.0,0.98464,1e-05,2.52073]
[1776527150606,62.09,76171.03,30.0,0.98465,1e-05,2.52002]
[1776527156649,62.09,76171.32,30.0,0.98465,1e-05,2.51898]
[1776527164889,62.09,76171.32,30.0,0.98465,1e-05,2.51898]
[1776527170746,62.08,76172.01,30.0,0.98467,1e-05,2.51657]
[1776527175782,62.07,76172.07,30.0,0.98468,1e-05,2.51596]
[1776527180817,62.07,76171.31,30.0,0.98467,1e-05,2.51643]
[1776527189880,62.07,76172.1,30.0,0.98469,1e-05,2.51435]
[1776527195921,62.06,76172.24,30.0,0.9847,1e-05,2.51175]
[1776527201603,62.06,76172.21,30.0,0.98471,1e-05,2.51149]
[1776527202608,62.06,76172.21,30.0,0.98471,1e-05,2.51149]
[1776527203447,62.06,76172.21,30.0,0.98471,1e-05,2.5113]
[1776527203475,62.06,76172.21,30.0,0.98471,1e-05,2.51111]
[1776527208624,62.06,76172.1,30.0,0.98471,1e-05,2.51086]
[1776527209728,62.06,76172.1,30.0,0.98471,1e-05,2.51077]
[1776527215055,62.05,76171.48,30.0,0.98471,1e-05,2.51091]
[1776527220090,62.05,76171.1,30.0,0.98471,1e-05,2.51092]
[1776527227138,62.05,76171.06,30.0,0.98471,1e-05,2.51028]
[1776527229153,62.05,76176.74,30.0,0.98477,1e-05,2.50267]
[1776527230160,62.05,76180.47,30.0,0.9848,1e-05,2.49772]
[1776527231166,62.04,76178.96,30.0,0.98479,1e-05,2.49961]
[1776527236202,62.04,76178.77,30.0,0.98479,1e-05,2.49947]
[1776527241237,62.04,76178.82,30.0,0.9848,1e-05,2.49902]
[1776527255335,62.03,76179.11,30.0,0.98482,1e-05,2.49578]
[1776527263392,62.03,76180.07,30.0,0.98483,1e-05,2.49394]
[1776527265406,62.03,76181.69,30.0,0.98485,1e-05,2.49169]
[1776527268427,62.03,76183.68,30.0,0.98487,1e-05,2.48889]
[1776527269433,62.03,76188.42,30.0,0.98491,1e-05,2.48267]
[1776527270160,62.03,76188.42,30.0,0.98491,1e-05,2.48267]
[1776527270441,62.03,76191.82,30.0,0.98494,1e-05,2.4782]
[1776527271448,62.03,76193.08,30.0,0.98496,1e-05,2.47652]
[1776527273464,62.03,76186.18,30.0,0.98489,1e-05,2.48538]
[1776527274469,62.03,76181.9,30.0,0.98485,1e-05,2.49088]
[1776527276482,62.03,76180.79,30.0,0.98484,1e-05,2.49218]
[1776527281518,62.02,76180.42,30.0,0.98484,1e-05,2.49227]
[1776527288566,62.02,76180.32,30.0,0.98484,1e-05,2.49186]
[1776527295616,62.02,76180.43,30.0,0.98485,1e-05,2.49118]
[1776527296075,62.02,76180.43,30.0,0.98485,1e-05,2.49118]
[1776527297230,62.02,76180.43,30.0,0.98485,1e-05,2.4911]
[1776527301658,62.02,76177.5,30.0,0.98482,1e-05,2.49454]
[1776527302665,62.02,76171.45,30.0,0.98477,1e-05,2.50235]
[1776527304679,62.02,76170.72,30.0,0.98476,1e-05,2.50311]
[1776527308707,62.01,76166.89,30.0,0.98473,1e-05,2.50773]
[1776527309713,62.01,76165.25,30.0,0.98471,1e-05,2.50978]
[1776527310722,62.01,76164.07,30.0,0.9847,1e-05,2.51122]
[1776527316763,62.01,76163.47,30.0,0.98471,1e-05,2.50956]
[1776527319785,62.01,76162.7,30.0,0.98471,1e-05,2.51027]
[1776527324820,62.01,76162.75,30.0,0.98471,1e-05,2.51014]
[1776527325827,62.01,76160.92,30.0,0.98469,1e-05,2.51287]
[1776527333883,62.02,76161.59,30.0,0.98468,1e-05,2.51458]
[1776527334889,62.02,76162.51,30.0,0.98468,1e-05,2.5137]
[1776527339925,62.03,76162.51,30.0,0.98467,1e-05,2.51535]
[1776527344959,62.04,76162.07,30.0,0.98466,1e-05,2.51757]
[1776527349996,62.05,76161.99,30.0,0.98464,1e-05,2.51931]
[1776527362080,62.07,76162.07,30.0,0.98461,1e-05,2.52341]
[1776527370136,62.09,76161.89,30.0,0.98459,1e-05,2.5262]
[1776527374163,62.09,76163.59,30.0,0.98461,1e-05,2.52343]
[1776527375171,62.1,76164.78,30.0,0.98462,1e-05,2.52219]
[1776527378192,62.1,76165.92,30.0,0.98462,1e-05,2.52167]
[1776527383226,62.11,76165.26,30.0,0.98461,1e-05,2.52415]
[1776527385888,62.11,76165.19,30.0,0.9846,1e-05,2.52457]
[1776527385968,62.11,76165.19,30.0,0.9846,1e-05,2.52457]
[1776527386839,62.12,76153.05,30.0,0.98448,1e-05,2.54119]
[1776527387441,62.12,76153.05,30.0,0.98448,1e-05,2.54119]
[1776527387534,62.12,76143.56,30.0,0.98439,1e-05,2.55404]
[1776527388267,62.12,76143.51,30.0,0.98439,1e-05,2.55438]
[1776527392295,62.12,76141.2,30.0,0.98436,1e-05,2.55851]
[1776527393814,62.13,76140.27,30.0,0.98435,1e-05,2.56]
[1776527394309,62.13,76149.99,30.0,0.98444,1e-05,2.54737]
[1776527395317,62.13,76154.08,30.0,0.98448,1e-05,2.54224]
[1776527397331,62.13,76158.15,30.0,0.98451,1e-05,2.53744]
[1776527398338,62.13,76159.89,30.0,0.98453,1e-05,2.53544]
[1776527400352,62.14,76161.41,30.0,0.98454,1e-05,2.53403]
[1776527401359,62.14,76163.07,30.0,0.98455,1e-05,2.53214]
[1776527408407,62.13,76163.11,30.0,0.98456,1e-05,2.53121]
[1776527417471,62.13,76164.82,30.0,0.98458,1e-05,2.52785]
[1776527422506,62.12,76166.65,30.0,0.9846,1e-05,2.52484]
[1776527423513,62.12,76172.04,30.0,0.98465,1e-05,2.51766]
[1776527424520,62.12,76175.22,30.0,0.98469,1e-05,2.51339]
[1776527429554,62.12,76175.46,30.0,0.98469,1e-05,2.5126]
[1776527432576,62.12,76170.08,30.0,0.98465,1e-05,2.51754]
[1776527433583,62.12,76164.67,30.0,0.9846,1e-05,2.52453]
[1776527437611,62.12,76162.63,30.0,0.98459,1e-05,2.52673]
[1776527441640,62.11,76161.72,30.0,0.98458,1e-05,2.52744]
[1776527448688,62.11,76164.07,30.0,0.98461,1e-05,2.5235]
[1776527449695,62.11,76164.88,30.0,0.98462,1e-05,2.52231]
[1776527456745,62.1,76163.92,30.0,0.98461,1e-05,2.52277]
[1776527463793,62.1,76165.19,30.0,0.98463,1e-05,2.52031]
[1776527469836,62.1,76165.29,30.0,0.98464,1e-05,2.51953]
[1776527472857,62.09,76164.33,30.0,0.98463,1e-05,2.52046]
[1776527475878,62.09,76161.49,30.0,0.98461,1e-05,2.52386]
[1776527476885,62.09,76158.55,30.0,0.98458,1e-05,2.52761]
[1776527481920,62.09,76158.22,30.0,0.98458,1e-05,2.52743]
[1776527482927,62.09,76152.28,30.0,0.98452,1e-05,2.53513]
[1776527483934,62.09,76144.46,30.0,0.98445,1e-05,2.54532]
[1776527484941,62.09,76140.42,30.0,0.98441,1e-05,2.55051]
[1776527485948,62.08,76139.29,30.0,0.9844,1e-05,2.55185]
[1776527488971,62.08,76137.02,30.0,0.98438,1e-05,2.55435]
[1776527489978,62.08,76136.16,30.0,0.98438,1e-05,2.55532]
[1776527490986,62.08,76134.99,30.0,0.98437,1e-05,2.55669]
[1776527496019,62.09,76134.11,30.0,0.98436,1e-05,2.55727]
[1776527498861,62.09,76133.91,30.0,0.98435,1e-05,2.55802]
[1776527498963,62.09,76129.77,30.0,0.98431,1e-05,2.56376]
[1776527499041,62.09,76127.07,30.0,0.98429,1e-05,2.56736]
[1776527501054,62.09,76123.39,30.0,0.98425,1e-05,2.57272]
[1776527503068,62.09,76127.81,30.0,0.98429,1e-05,2.56683]
[1776527504076,62.09,76129.15,30.0,0.9843,1e-05,2.56483]
[1776527506090,62.09,76126.27,30.0,0.98428,1e-05,2.56826]
[1776527507097,62.09,76125.1,30.0,0.98427,1e-05,2.56962]
[1776527509111,62.09,76124.2,30.0,0.98426,1e-05,2.57041]
[1776527512132,62.08,76122.71,30.0,0.98425,1e-05,2.57176]
[1776527518420,62.09,76122.14,30.0,0.98424,1e-05,2.57296]
[1776527521196,62.09,76118.49,30.0,0.9842,1e-05,2.57891]
[1776527524217,62.1,76115.98,30.0,0.98417,1e-05,2.58308]
[1776527529252,62.1,76116.98,30.0,0.98417,1e-05,2.58269]
[1776527530635,62.1,76115.81,30.0,0.98416,1e-05,2.58445]
[1776527531300,62.1,76115.81,30.0,0.98416,1e-05,2.58445]
[1776527531983,62.1,76115.81,30.0,0.98416,1e-05,2.58445]
[1776527532005,62.1,76115.81,30.0,0.98416,1e-05,2.58445]
[1776527532275,62.1,76106.9,30.0,0.98407,1e-05,2.59678]
[1776527533282,62.1,76102.93,30.0,0.98403,1e-05,2.60228]
[1776527534288,62.11,76106.02,30.0,0.98406,1e-05,2.59828]
[1776527535339,62.11,76106.02,30.0,0.98406,1e-05,2.59828]
[1776527535375,62.11,76106.93,30.0,0.98407,1e-05,2.59722]
[1776527536302,62.1,76104.8,30.0,0.98405,1e-05,2.59982]
[1776527540331,62.1,76107.87,30.0,0.98409,1e-05,2.59462]
[1776527541338,62.1,76110.21,30.0,0.98411,1e-05,2.59122]
[1776527543352,62.09,76111.46,30.0,0.98413,1e-05,2.58904]
[1776527548387,62.09,76111.3,30.0,0.98413,1e-05,2.58801]
[1776527549394,62.09,76110.44,30.0,0.98413,1e-05,2.58891]
[1776527554428,62.08,76109.84,30.0,0.98414,1e-05,2.58663]
[1776527556535,62.08,76109.8,30.0,0.98414,1e-05,2.58644]
[1776527557488,62.08,76110.03,30.0,0.98415,1e-05,2.58589]
[1776527557838,62.08,76110.03,30.0,0.98415,1e-05,2.58589]
[1776527557903,62.08,76110.03,30.0,0.98415,1e-05,2.58589]
[1776527557917,62.08,76063.75,30.0,0.98369,1e-05,2.64826]
[1776527558457,62.07,76050.31,30.0,0.98355,1e-05,2.66643]
[1776527559464,62.08,76049.77,30.0,0.98355,1e-05,2.66722]
[1776527560588,62.08,76049.77,30.0,0.98355,1e-05,2.66722]
[1776527561478,62.08,76058.61,30.0,0.98364,1e-05,2.65521]
[1776527562485,62.07,76063.23,30.0,0.98369,1e-05,2.64863]
[1776527563491,62.07,76063.97,30.0,0.98369,1e-05,2.64736]
[1776527565505,62.07,76064.69,30.0,0.98371,1e-05,2.64588]
[1776527566513,62.07,76065.37,30.0,0.98371,1e-05,2.6447]
[1776527569338,62.07,76065.37,30.0,0.98371,1e-05,2.6447]
[1776527569533,62.07,76066.4,30.0,0.98373,1e-05,2.64256]
[1776527570781,62.06,76068.79,30.0,0.98376,1e-05,2.63906]
[1776527571547,62.06,76070.52,30.0,0.98377,1e-05,2.63647]
[1776527574568,62.06,76072.21,30.0,0.9838,1e-05,2.63321]
[1776527576583,62.05,76073.07,30.0,0.98381,1e-05,2.6315]
[1776527582625,62.05,76073.42,30.0,0.98382,1e-05,2.6297]
[1776527583631,62.05,76074.68,30.0,0.98384,1e-05,2.62768]
[1776527584639,62.04,76075.74,30.0,0.98385,1e-05,2.62594]
[1776527589674,62.04,76076.22,30.0,0.98387,1e-05,2.62379]
[1776527594709,62.03,76076.24,30.0,0.98388,1e-05,2.62231]
[1776527597552,62.03,76076.2,30.0,0.98388,1e-05,2.62179]
[1776527597730,62.02,76079.51,30.0,0.98392,1e-05,2.61702]
[1776527598737,62.02,76083.76,30.0,0.98396,1e-05,2.61099]
[1776527599743,62.02,76088.89,30.0,0.98401,1e-05,2.6038]
[1776527600750,62.02,76090.7,30.0,0.98403,1e-05,2.60111]
[1776527603772,62.02,76093.93,30.0,0.98407,1e-05,2.59601]
[1776527607800,62.01,76095.6,30.0,0.98409,1e-05,2.59281]
[1776527610821,62.01,76096.44,30.0,0.98411,1e-05,2.59098]
[1776527615856,62.0,76096.38,30.0,0.98413,1e-05,2.58806]
[1776527617870,62.0,76097.62,30.0,0.98414,1e-05,2.58594]
[1776527623912,61.99,76097.78,30.0,0.98415,1e-05,2.58436]
[1776527626933,61.99,76099.18,30.0,0.98417,1e-05,2.58181]
[1776527627940,61.99,76101.31,30.0,0.98419,1e-05,2.57873]
[1776527628947,61.99,76102.54,30.0,0.98421,1e-05,2.57686]
[1776527629432,61.99,76102.54,30.0,0.98421,1e-05,2.57686]
[1776527629954,61.98,76105.27,30.0,0.98424,1e-05,2.57299]
[1776527630733,61.98,76105.27,30.0,0.98424,1e-05,2.57299]
[1776527630937,61.98,76105.27,30.0,0.98424,1e-05,2.57299]
[1776527630960,61.98,76115.06,30.0,0.98433,1e-05,2.55972]
[1776527631968,61.98,76117.45,30.0,0.98436,1e-05,2.55635]
[1776527632318,61.98,76117.45,30.0,0.98436,1e-05,2.55635]
[1776527632975,61.98,76119.64,30.0,0.98438,1e-05,2.55326]
[1776527637003,61.98,76120.44,30.0,0.98439,1e-05,2.55152]
[1776527638009,61.98,76123.86,30.0,0.98443,1e-05,2.54682]
[1776527639017,61.98,76127.61,30.0,0.98446,1e-05,2.54169]
[1776527641032,61.97,76130.21,30.0,0.98449,1e-05,2.53795]
[1776527643046,61.97,76130.99,30.0,0.9845,1e-05,2.53663]
[1776527648081,61.97,76131.95,30.0,0.98451,1e-05,2.53468]
[1776527649088,61.97,76132.92,30.0,0.98453,1e-05,2.53326]
[1776527650095,61.97,76135.92,30.0,0.98455,1e-05,2.52916]
[1776527652109,61.97,76135.07,30.0,0.98455,1e-05,2.53003]
[1776527653116,61.97,76135.86,30.0,0.98456,1e-05,2.52886]
[1776527658151,61.96,76125.8,30.0,0.98446,1e-05,2.54151]
[1776527659158,61.96,76123.67,30.0,0.98445,1e-05,2.54418]
[1776527661171,61.96,76126.52,30.0,0.98447,1e-05,2.54009]
[1776527666207,61.96,76126.52,30.0,0.98448,1e-05,2.53933]
[1776527669228,61.95,76127.31,30.0,0.98449,1e-05,2.53782]
[1776527671475,61.95,76127.9,30.0,0.9845,1e-05,2.53689]
[1776527671799,61.95,76134.33,30.0,0.98457,1e-05,2.52627]
[1776527672250,61.95,76138.73,30.0,0.98461,1e-05,2.52047]
[1776527673257,61.95,76140.21,30.0,0.98463,1e-05,2.5184]
[1776527674736,61.95,76141.73,30.0,0.98465,1e-05,2.51616]
[1776527677105,61.95,76142.2,30.0,0.98465,1e-05,2.51554]
[1776527677801,61.95,76144.67,30.0,0.98468,1e-05,2.51195]
[1776527678295,61.95,76151.48,30.0,0.98474,1e-05,2.50303]
[1776527679302,61.95,76150.51,30.0,0.98473,1e-05,2.50419]
[1776527681157,61.95,76150.51,30.0,0.98473,1e-05,2.50419]
[1776527680309,61.95,76149.63,30.0,0.98473,1e-05,2.50525]
[1776527681401,61.95,76149.63,30.0,0.98473,1e-05,2.50525]
[1776527681497,61.94,76145.13,30.0,0.98468,1e-05,2.51095]
[1776527682326,61.94,76143.62,30.0,0.98467,1e-05,2.51293]
[1776527685347,61.94,76142.87,30.0,0.98466,1e-05,2.51357]
[1776527691389,61.94,76141.44,30.0,0.98466,1e-05,2.51465]
[1776527698437,61.93,76141.69,30.0,0.98467,1e-05,2.51351]
[1776527699444,61.93,76146.08,30.0,0.98471,1e-05,2.50763]
[1776527700348,61.93,76146.08,30.0,0.98471,1e-05,2.50763]
[1776527700452,61.93,76149.04,30.0,0.98474,1e-05,2.50365]
[1776527701459,61.93,76150.6,30.0,0.98475,1e-05,2.50152]
[1776527703472,61.93,76151.36,30.0,0.98476,1e-05,2.50034]
[1776527710017,61.93,76151.36,30.0,0.98476,1e-05,2.49999]
[1776527710522,61.93,76153.25,30.0,0.98478,1e-05,2.49726]
[1776527711529,61.93,76155.22,30.0,0.9848,1e-05,2.4946]
[1776527712804,61.93,76155.22,30.0,0.9848,1e-05,2.4946]
[1776527712934,61.93,76155.22,30.0,0.9848,1e-05,2.4946]
[1776527713036,61.93,76157.35,30.0,0.98482,1e-05,2.49174]
[1776527715557,61.93,76159.33,30.0,0.98484,1e-05,2.48895]
[1776527717571,61.93,76160.4,30.0,0.98485,1e-05,2.48743]
[1776527718578,61.93,76159.24,30.0,0.98484,1e-05,2.48888]
[1776527719585,61.92,76156.89,30.0,0.98482,1e-05,2.49189]
[1776527722606,61.92,76156.25,30.0,0.98482,1e-05,2.49252]
[1776527724620,61.92,76155.51,30.0,0.98481,1e-05,2.49335]
[1776527729187,61.92,76155.53,30.0,0.98481,1e-05,2.49313]
[1776527729655,61.92,76155.65,30.0,0.98482,1e-05,2.49284]
[1776527735468,61.92,76155.42,30.0,0.98482,1e-05,2.49115]
[1776527741739,61.92,76155.5,30.0,0.98483,1e-05,2.49052]
[1776527746774,61.92,76158.96,30.0,0.98486,1e-05,2.48573]
[1776527747781,61.92,76165.61,30.0,0.98493,1e-05,2.47703]
[1776527748788,61.92,76168.86,30.0,0.98496,1e-05,2.47278]
[1776527749795,61.92,76175.08,30.0,0.98502,1e-05,2.4647]
[1776527750801,61.92,76177.17,30.0,0.98504,1e-05,2.46199]
[1776527751809,61.92,76179.35,30.0,0.98506,1e-05,2.45917]
[1776527753823,61.92,76181.06,30.0,0.98507,1e-05,2.45697]
[1776527754830,61.92,76182.47,30.0,0.98509,1e-05,2.45515]
[1776527755415,61.92,76182.47,30.0,0.98509,1e-05,2.45515]
[1776527755837,61.92,76188.05,30.0,0.98514,1e-05,2.44797]
[1776527756844,61.92,76195.01,30.0,0.9852,1e-05,2.43904]
[1776527758007,61.92,76197.11,30.0,0.98522,1e-05,2.43639]
[1776527758764,61.92,76197.11,30.0,0.98522,1e-05,2.43639]
[1776527758859,61.92,76203.09,30.0,0.98528,1e-05,2.42877]
[1776527759866,61.92,76204.68,30.0,0.98529,1e-05,2.42679]
[1776527762887,61.92,76206.52,30.0,0.98531,1e-05,2.42461]
[1776527764901,61.92,76205.04,30.0,0.98529,1e-05,2.42662]
[1776527765908,61.92,76205.9,30.0,0.9853,1e-05,2.42558]
[1776527766915,61.92,76210.45,30.0,0.98534,1e-05,2.41983]
[1776527769935,61.92,76212.9,30.0,0.98536,1e-05,2.41691]
[1776527770943,61.92,76218.33,30.0,0.98541,1e-05,2.41007]
[1776527771950,61.92,76220.46,30.0,0.98543,1e-05,2.40745]
[1776527774971,61.92,76219.59,30.0,0.98542,1e-05,2.40882]
[1776527775978,61.92,76217.94,30.0,0.98541,1e-05,2.411]
[1776527783028,61.93,76217.87,30.0,0.9854,1e-05,2.41163]
[1776527788062,61.93,76217.7,30.0,0.9854,1e-05,2.41221]
[1776527792092,61.93,76219.79,30.0,0.98542,1e-05,2.40808]
[1776527804176,61.93,76220.02,30.0,0.98542,1e-05,2.40871]
[1776527806189,61.93,76214.3,30.0,0.98537,1e-05,2.41612]
[1776527807197,61.94,76208.37,30.0,0.98531,1e-05,2.42374]
[1776527808204,61.94,76205.95,30.0,0.98529,1e-05,2.42688]
[1776527809211,61.94,76201.46,30.0,0.98525,1e-05,2.43266]
[1776527810218,61.94,76197.86,30.0,0.98521,1e-05,2.4373]
[1776527812232,61.94,76195.39,30.0,0.98519,1e-05,2.44052]
[1776527817266,61.94,76198.25,30.0,0.98522,1e-05,2.43694]
[1776527822302,61.94,76198.25,30.0,0.98521,1e-05,2.43708]
[1776527827337,61.94,76198.28,30.0,0.98521,1e-05,2.4372]
[1776527833379,61.94,76199.94,30.0,0.98523,1e-05,2.43525]
[1776527834386,61.94,76206.32,30.0,0.98529,1e-05,2.42712]
[1776527835393,61.94,76208.58,30.0,0.98531,1e-05,2.42427]
[1776527836400,61.94,76207.57,30.0,0.9853,1e-05,2.42561]
[1776527841435,61.94,76207.64,30.0,0.9853,1e-05,2.42579]
[1776527846470,61.94,76207.83,30.0,0.9853,1e-05,2.42582]
[1776527852518,61.94,76208.19,30.0,0.98531,1e-05,2.4239]
[1776527857553,61.95,76207.73,30.0,0.9853,1e-05,2.42479]
[1776527863761,61.95,76207.69,30.0,0.9853,1e-05,2.42504]
[1776527864875,61.95,76207.69,30.0,0.9853,1e-05,2.42514]
[1776527864920,61.95,76208.44,30.0,0.98531,1e-05,2.42423]
[1776527867199,61.95,76208.41,30.0,0.9853,1e-05,2.42431]
[1776527870644,61.95,76201.7,30.0,0.98524,1e-05,2.43313]
[1776527871651,61.95,76200.29,30.0,0.98523,1e-05,2.43496]
[1776527877693,61.95,76199.99,30.0,0.98522,1e-05,2.4355]
[1776527882728,61.95,76200.03,30.0,0.98522,1e-05,2.43556]
[1776527887763,61.95,76199.88,30.0,0.98522,1e-05,2.43586]
[1776527892797,61.95,76199.41,30.0,0.98522,1e-05,2.43658]
[1776527898839,61.95,76199.37,30.0,0.98521,1e-05,2.43676]
[1776527903875,61.95,76198.44,30.0,0.98521,1e-05,2.43806]
[1776527909193,61.95,76198.54,30.0,0.98521,1e-05,2.438]
[1776527909917,61.95,76197.06,30.0,0.98519,1e-05,2.43996]
[1776527912938,61.95,76197.94,30.0,0.98521,1e-05,2.43711]
[1776527917973,61.96,76198.84,30.0,0.98522,1e-05,2.43609]
[1776527918980,61.96,76201.42,30.0,0.98524,1e-05,2.43281]
[1776527924016,61.96,76201.56,30.0,0.98524,1e-05,2.43279]
[1776527927037,61.96,76202.38,30.0,0.98525,1e-05,2.43183]
[1776527928044,61.96,76204.97,30.0,0.98527,1e-05,2.42855]
[1776527933079,61.96,76205.17,30.0,0.98527,1e-05,2.42849]
[1776527934086,61.96,76194.22,30.0,0.98517,1e-05,2.44255]
[1776527935093,61.96,76188.04,30.0,0.98511,1e-05,2.45051]
[1776527940127,61.96,76187.24,30.0,0.98511,1e-05,2.45152]
[1776527945165,61.96,76191.94,30.0,0.98515,1e-05,2.44545]
[1776527946172,61.96,76194.56,30.0,0.98517,1e-05,2.44209]
[1776527951207,61.96,76194.59,30.0,0.98517,1e-05,2.44211]
[1776527953991,61.96,76194.53,30.0,0.98517,1e-05,2.4422]
[1776527955129,61.96,76194.53,30.0,0.98517,1e-05,2.44221]
[1776527960191,61.96,76194.46,30.0,0.98517,1e-05,2.44234]
[1776527961277,61.96,76197.5,30.0,0.9852,1e-05,2.43846]
[1776527967319,61.96,76197.85,30.0,0.9852,1e-05,2.43808]
[1776527972354,61.96,76198.38,30.0,0.98522,1e-05,2.43566]
[1776527982003,61.96,76198.34,30.0,0.98522,1e-05,2.43572]
[1776527983124,61.96,76198.34,30.0,0.98522,1e-05,2.4358]
[1776527988468,61.96,76198.38,30.0,0.98522,1e-05,2.43578]
[1776527989040,61.96,76198.38,30.0,0.98522,1e-05,2.43578]
[1776527990190,61.96,76198.34,30.0,0.98522,1e-05,2.43584]
[1776527993504,61.96,76197.3,30.0,0.98521,1e-05,2.4372]
[1776527998540,61.96,76196.74,30.0,0.9852,1e-05,2.43795]
[1776528003576,61.96,76192.58,30.0,0.98516,1e-05,2.44331]
[1776528004583,61.96,76185.37,30.0,0.9851,1e-05,2.45259]
[1776528005590,61.96,76182.51,30.0,0.98507,1e-05,2.45627]
[1776528006597,61.96,76180.8,30.0,0.98505,1e-05,2.45845]
[1776528008237,61.96,76180.8,30.0,0.98505,1e-05,2.45845]
[1776528008370,61.96,76179.39,30.0,0.98504,1e-05,2.46021]
[1776528008615,61.96,76177.38,30.0,0.98502,1e-05,2.46281]
[1776528009622,61.96,76169.52,30.0,0.98495,1e-05,2.47295]
[1776528011484,61.96,76167.65,30.0,0.98493,1e-05,2.47528]
[1776528012303,61.96,76167.65,30.0,0.98493,1e-05,2.47528]
[1776528012367,61.96,76172.21,30.0,0.98497,1e-05,2.4693]
[1776528012643,61.96,76177.4,30.0,0.98502,1e-05,2.46259]
[1776528014658,61.96,76176.67,30.0,0.98502,1e-05,2.46344]
[1776528016672,61.96,76180.57,30.0,0.98505,1e-05,2.45832]
[1776528017679,61.96,76185.67,30.0,0.9851,1e-05,2.45171]
[1776528020700,61.96,76186.77,30.0,0.98511,1e-05,2.45022]
[1776528026504,61.96,76186.73,30.0,0.98511,1e-05,2.45024]
[1776528026742,61.96,76188.19,30.0,0.98513,1e-05,2.44829]
[1776528029763,61.96,76187.26,30.0,0.98512,1e-05,2.44946]
[1776528030770,61.96,76185.37,30.0,0.9851,1e-05,2.4519]
[1776528031777,61.96,76181.13,30.0,0.98507,1e-05,2.45556]
[1776528032784,61.96,76179.3,30.0,0.98505,1e-05,2.45789]
[1776528035805,61.96,76177.83,30.0,0.98504,1e-05,2.45971]
[1776528037819,61.96,76176.99,30.0,0.98503,1e-05,2.46074]
[1776528040529,61.96,76176.99,30.0,0.98503,1e-05,2.46074]
[1776528040882,61.96,76176.85,30.0,0.98503,1e-05,2.46087]
[1776528040980,61.96,76157.06,30.0,0.98485,1e-05,2.48655]
[1776528042019,61.96,76157.06,30.0,0.98485,1e-05,2.48655]
[1776528042099,61.96,76132.62,30.0,0.98461,1e-05,2.51845]
[1776528043238,61.95,76129.83,30.0,0.98459,1e-05,2.522]
[1776528044573,61.95,76129.72,30.0,0.98459,1e-05,2.52201]
[1776528046883,61.95,76128.59,30.0,0.98458,1e-05,2.5231]
[1776528050650,61.95,76128.05,30.0,0.98458,1e-05,2.5234]
[1776528050699,61.95,76128.05,30.0,0.98458,1e-05,2.5234]
[1776528051224,61.95,76128.05,30.0,0.98458,1e-05,2.5234]
[1776528051367,61.95,76104.91,30.0,0.98435,1e-05,2.55406]
[1776528051718,61.95,76104.91,30.0,0.98435,1e-05,2.55406]
[1776528051920,61.95,76078.81,30.0,0.9841,1e-05,2.589]
[1776528052928,61.95,76076.02,30.0,0.98407,1e-05,2.59237]
[1776528053934,61.95,76076.89,30.0,0.98408,1e-05,2.59094]
[1776528054731,61.95,76076.89,30.0,0.98408,1e-05,2.59094]
[1776528057963,61.94,76070.84,30.0,0.98403,1e-05,2.5981]
[1776528058970,61.94,76065.62,30.0,0.98398,1e-05,2.60489]
[1776528059977,61.94,76066.52,30.0,0.98399,1e-05,2.6034]
[1776528064324,61.93,76065.24,30.0,0.98399,1e-05,2.6038]
[1776528065011,61.93,76066.94,30.0,0.984,1e-05,2.6015]
[1776528066019,61.93,76069.91,30.0,0.98404,1e-05,2.59723]
[1776528069039,61.93,76075.56,30.0,0.9841,1e-05,2.58886]
[1776528070047,61.92,76079.13,30.0,0.98413,1e-05,2.58381]
[1776528072062,61.92,76079.84,30.0,0.98414,1e-05,2.5824]
[1776528073069,61.92,76080.62,30.0,0.98415,1e-05,2.58113]
[1776528074076,61.92,76081.74,30.0,0.98417,1e-05,2.57941]
[1776528075083,61.92,76082.97,30.0,0.98418,1e-05,2.57753]
[1776528076090,61.92,76084.73,30.0,0.9842,1e-05,2.57495]
[1776528077097,61.92,76088.45,30.0,0.98424,1e-05,2.56975]
[1776528080118,61.91,76090.16,30.0,0.98426,1e-05,2.56685]
[1776528084146,61.91,76095.32,30.0,0.98431,1e-05,2.55917]
[1776528085153,61.91,76097.23,30.0,0.98433,1e-05,2.55643]
[1776528086160,61.91,76100.27,30.0,0.98437,1e-05,2.55219]
[1776528089181,61.9,76098.1,30.0,0.98435,1e-05,2.55457]
[1776528090188,61.9,76089.07,30.0,0.98426,1e-05,2.56645]
[1776528091195,61.9,76090.19,30.0,0.98428,1e-05,2.56294]
[1776528092203,61.9,76090.16,30.0,0.98429,1e-05,2.56278]
[1776528093209,61.9,76091.58,30.0,0.9843,1e-05,2.5607]
[1776528094215,61.9,76093.41,30.0,0.98432,1e-05,2.55807]
[1776528097251,61.89,76094.13,30.0,0.98433,1e-05,2.55639]
[1776528102283,61.89,76094.3,30.0,0.98434,1e-05,2.55531]
[1776528106311,61.89,76083.94,30.0,0.98424,1e-05,2.56847]
[1776528107318,61.89,76079.34,30.0,0.9842,1e-05,2.57444]
[1776528108325,61.88,76077.07,30.0,0.98418,1e-05,2.57729]
[1776528110339,61.88,76081.35,30.0,0.98422,1e-05,2.57113]
[1776528111346,61.88,76082.63,30.0,0.98424,1e-05,2.56923]
[1776528114367,61.88,76081.16,30.0,0.98423,1e-05,2.57063]
[1776528115374,61.88,76079.87,30.0,0.98422,1e-05,2.57217]
[1776528118402,61.87,76074.98,30.0,0.98417,1e-05,2.57816]
[1776528120417,61.87,76077.29,30.0,0.9842,1e-05,2.57465]
[1776528121509,61.87,76078.9,30.0,0.98421,1e-05,2.5723]
[1776528123438,61.87,76082.09,30.0,0.98425,1e-05,2.56765]
[1776528124445,61.87,76087.91,30.0,0.98431,1e-05,2.55969]
[1776528125452,61.87,76091.59,30.0,0.98434,1e-05,2.55462]
[1776528126525,61.87,76092.55,30.0,0.98435,1e-05,2.55318]
[1776528127466,61.87,76093.29,30.0,0.98436,1e-05,2.55204]
[1776528130487,61.86,76095.33,30.0,0.98439,1e-05,2.54888]
[1776528131494,61.86,76096.22,30.0,0.9844,1e-05,2.54754]
[1776528133508,61.86,76097.46,30.0,0.98441,1e-05,2.54561]
[1776528138543,61.86,76097.71,30.0,0.98442,1e-05,2.54456]
[1776528139994,61.86,76097.71,30.0,0.98442,1e-05,2.54456]
[1776528140557,61.86,76099.81,30.0,0.98444,1e-05,2.54148]
[1776528141564,61.85,76102.35,30.0,0.98447,1e-05,2.53797]
[1776528142571,61.85,76103.08,30.0,0.98447,1e-05,2.53687]
[1776528144584,61.85,76104.77,30.0,0.98449,1e-05,2.53437]
[1776528145592,61.85,76106.03,30.0,0.9845,1e-05,2.53257]
[1776528146599,61.85,76107.02,30.0,0.98452,1e-05,2.53114]
[1776528149620,61.85,76106.36,30.0,0.98451,1e-05,2.53164]
[1776528150627,61.85,76107.37,30.0,0.98452,1e-05,2.53018]
[1776528156669,61.84,76107.4,30.0,0.98454,1e-05,2.5276]
[1776528161704,61.84,76107.79,30.0,0.98455,1e-05,2.5265]
[1776528166739,61.84,76107.86,30.0,0.98455,1e-05,2.52583]
[1776528171774,61.84,76107.79,30.0,0.98455,1e-05,2.52535]
[1776528173377,61.84,76107.79,30.0,0.98455,1e-05,2.52535]
[1776528173438,61.84,76107.79,30.0,0.98455,1e-05,2.52535]
[1776528173788,61.83,76108.68,30.0,0.98456,1e-05,2.52395]
[1776528176809,61.83,76107.76,30.0,0.98456,1e-05,2.52483]
[1776528183858,61.83,76108.46,30.0,0.98457,1e-05,2.52311]
[1776528184864,61.83,76107.62,30.0,0.98456,1e-05,2.52411]
[1776528189900,61.82,76107.58,30.0,0.98457,1e-05,2.5236]
[1776528196951,61.82,76106.01,30.0,0.98456,1e-05,2.5249]
[1776528198467,61.82,76094.64,30.0,0.98445,1e-05,2.53972]
[1776528198964,61.82,76083.44,30.0,0.98434,1e-05,2.55463]
[1776528199971,61.82,76078.68,30.0,0.98429,1e-05,2.56082]
[1776528200979,61.82,76079.97,30.0,0.98431,1e-05,2.55892]
[1776528201986,61.82,76084.59,30.0,0.98435,1e-05,2.55257]
[1776528204000,61.81,76080.8,30.0,0.98432,1e-05,2.55731]
[1776528205008,61.81,76078.94,30.0,0.9843,1e-05,2.55962]
[1776528208029,61.81,76077.26,30.0,0.98429,1e-05,2.56135]
[1776528209036,61.81,76075.44,30.0,0.98427,1e-05,2.56361]
[1776528214072,61.81,76074.79,30.0,0.98428,1e-05,2.56177]
[1776528216086,61.8,76068.36,30.0,0.98422,1e-05,2.57005]
[1776528217343,61.8,76068.36,30.0,0.98422,1e-05,2.57005]
[1776528217417,61.8,76067.41,30.0,0.98422,1e-05,2.57096]
[1776528218100,61.8,76064.44,30.0,0.98419,1e-05,2.57495]
[1776528219107,61.8,76062.86,30.0,0.98417,1e-05,2.57689]
[1776528222128,61.8,76061.3,30.0,0.98416,1e-05,2.5784]
[1776528224141,61.8,76060.33,30.0,0.98416,1e-05,2.57931]
[1776528226155,61.79,76059.5,30.0,0.98415,1e-05,2.58003]
[1776528230184,61.79,76068.43,30.0,0.98424,1e-05,2.56724]
[1776528231192,61.79,76065.89,30.0,0.98422,1e-05,2.57048]
[1776528236227,61.78,76064.96,30.0,0.98422,1e-05,2.57082]
[1776528241262,61.78,76064.41,30.0,0.98422,1e-05,2.57067]
[1776528244284,61.78,76061.65,30.0,0.98419,1e-05,2.57384]
[1776528249318,61.77,76061.49,30.0,0.9842,1e-05,2.57316]
[1776528252340,61.77,76067.22,30.0,0.98426,1e-05,2.56493]
[1776528259389,61.76,76068.08,30.0,0.98428,1e-05,2.56264]
[1776528260402,61.76,76069.6,30.0,0.98429,1e-05,2.56045]
[1776528262416,61.76,76068.64,30.0,0.98429,1e-05,2.56127]
[1776528267451,61.75,76068.76,30.0,0.98429,1e-05,2.56034]
[1776528274507,61.75,76068.6,30.0,0.98431,1e-05,2.55767]
[1776528276518,61.75,76069.67,30.0,0.98432,1e-05,2.55595]
[1776528280545,61.74,76068.75,30.0,0.98432,1e-05,2.55662]
[1776528281552,61.74,76067.01,30.0,0.9843,1e-05,2.5588]
[1776528287594,61.74,76064.94,30.0,0.98429,1e-05,2.56069]
[1776528288601,61.74,76064.03,30.0,0.98428,1e-05,2.56175]
[1776528290615,61.74,76065.13,30.0,0.98429,1e-05,2.55997]
[1776528295649,61.73,76065.2,30.0,0.9843,1e-05,2.55911]
[1776528298672,61.73,76064.23,30.0,0.98429,1e-05,2.55994]
[1776528300686,61.73,76062.78,30.0,0.98428,1e-05,2.56157]
[1776528301693,61.73,76069.36,30.0,0.98435,1e-05,2.55261]
[1776528302700,61.73,76075.47,30.0,0.98441,1e-05,2.54431]
[1776528303707,61.73,76076.24,30.0,0.98442,1e-05,2.54315]
[1776528308780,61.72,76076.3,30.0,0.98442,1e-05,2.54245]
[1776528310756,61.72,76077.65,30.0,0.98444,1e-05,2.5404]
[1776528312770,61.72,76081.55,30.0,0.98447,1e-05,2.53497]
[1776528313777,61.72,76088.09,30.0,0.98454,1e-05,2.52618]
[1776528314784,61.72,76090.43,30.0,0.98456,1e-05,2.52298]
[1776528315791,61.72,76091.49,30.0,0.98457,1e-05,2.52149]
[1776528316798,61.72,76093.52,30.0,0.98459,1e-05,2.51872]
[1776528317805,61.72,76095.83,30.0,0.98462,1e-05,2.51558]
[1776528319819,61.72,76100.78,30.0,0.98467,1e-05,2.50889]
[1776528320826,61.72,76104.42,30.0,0.9847,1e-05,2.50402]
[1776528323684,61.72,76105.21,30.0,0.98471,1e-05,2.50281]
[1776528323846,61.72,76105.96,30.0,0.98472,1e-05,2.50182]
[1776528326868,61.71,76103.45,30.0,0.98469,1e-05,2.50495]
[1776528328882,61.71,76102.35,30.0,0.98468,1e-05,2.50626]
[1776528330896,61.71,76103.01,30.0,0.98469,1e-05,2.50525]
[1776528337945,61.71,76103.57,30.0,0.98471,1e-05,2.5022]
[1776528350029,61.71,76103.68,30.0,0.98472,1e-05,2.50119]
[1776528351036,61.7,76100.14,30.0,0.98468,1e-05,2.50577]
[1776528352046,61.7,76095.71,30.0,0.98464,1e-05,2.51153]
[1776528353053,61.7,76097.3,30.0,0.98466,1e-05,2.50934]
[1776528359095,61.7,76096.95,30.0,0.98466,1e-05,2.50925]
[1776528363123,61.7,76100.94,30.0,0.9847,1e-05,2.50362]
[1776528364130,61.7,76101.93,30.0,0.98471,1e-05,2.50223]
[1776528367151,61.7,76101.03,30.0,0.9847,1e-05,2.50316]
[1776528368157,61.7,76099.52,30.0,0.98469,1e-05,2.50507]
[1776528369165,61.7,76096.22,30.0,0.98466,1e-05,2.50933]
[1776528370172,61.7,76095.13,30.0,0.98465,1e-05,2.51068]
[1776528374199,61.69,76095.85,30.0,0.98466,1e-05,2.50935]
[1776528375207,61.69,76101.94,30.0,0.98472,1e-05,2.50123]
[1776528377392,61.69,76101.89,30.0,0.98472,1e-05,2.50122]
[1776528378799,61.69,76117.45,30.0,0.98487,1e-05,2.48061]
[1776528379444,61.69,76117.45,30.0,0.98487,1e-05,2.48061]
[1776528379455,61.69,76125.21,30.0,0.98494,1e-05,2.47048]
[1776528382255,61.69,76126.16,30.0,0.98495,1e-05,2.46918]
[1776528383263,61.69,76126.7,30.0,0.98496,1e-05,2.46846]
[1776528388301,61.69,76126.84,30.0,0.98496,1e-05,2.46821]
[1776528393337,61.69,76126.92,30.0,0.98497,1e-05,2.46626]
[1776528396358,61.69,76127.56,30.0,0.98498,1e-05,2.46541]
[1776528398372,61.69,76128.49,30.0,0.98498,1e-05,2.46419]
[1776528404414,61.69,76128.13,30.0,0.98498,1e-05,2.46465]
[1776528408442,61.69,76125.38,30.0,0.98496,1e-05,2.46822]
[1776528409449,61.69,76123.89,30.0,0.98494,1e-05,2.47016]
[1776528412470,61.69,76123.1,30.0,0.98493,1e-05,2.47117]
[1776528417505,61.69,76119.47,30.0,0.9849,1e-05,2.47586]
[1776528418512,61.69,76118.32,30.0,0.98489,1e-05,2.47735]
[1776528422543,61.69,76121.66,30.0,0.98492,1e-05,2.47291]
[1776528423404,61.69,76121.66,30.0,0.98492,1e-05,2.47291]
[1776528423550,61.69,76126.15,30.0,0.98496,1e-05,2.46704]
[1776528424557,61.69,76129.03,30.0,0.98499,1e-05,2.46328]
[1776528425564,61.69,76130.46,30.0,0.985,1e-05,2.46142]
[1776528428585,61.69,76129.69,30.0,0.985,1e-05,2.46244]
[1776528431606,61.69,76130.59,30.0,0.98501,1e-05,2.46129]
[1776528437648,61.69,76130.25,30.0,0.985,1e-05,2.46178]
[1776528438655,61.69,76124.38,30.0,0.98495,1e-05,2.46943]
[1776528439662,61.69,76121.46,30.0,0.98492,1e-05,2.47323]
[1776528444703,61.69,76123.8,30.0,0.98494,1e-05,2.4701]
[1776528445709,61.69,76126.3,30.0,0.98497,1e-05,2.46683]
[1776528448731,61.69,76127.38,30.0,0.98498,1e-05,2.46541]
[1776528455421,61.69,76127.27,30.0,0.98499,1e-05,2.46375]
[1776528455442,61.69,76127.27,30.0,0.98499,1e-05,2.46375]
[1776528456635,61.69,76127.27,30.0,0.98499,1e-05,2.46375]
[1776528461821,61.69,76126.75,30.0,0.98498,1e-05,2.46443]
[1776528463836,61.69,76123.34,30.0,0.98495,1e-05,2.46888]
[1776528464843,61.69,76121.55,30.0,0.98493,1e-05,2.4712]
[1776528467866,61.69,76120.73,30.0,0.98492,1e-05,2.47223]
[1776528472902,61.69,76120.87,30.0,0.98493,1e-05,2.47195]
[1776528477937,61.69,76122.96,30.0,0.98495,1e-05,2.46911]
[1776528478944,61.69,76123.73,30.0,0.98495,1e-05,2.46809]
[1776528479950,61.69,76124.59,30.0,0.98496,1e-05,2.46695]
[1776528483979,61.69,76126.6,30.0,0.98498,1e-05,2.46426]
[1776528484986,61.69,76127.53,30.0,0.98499,1e-05,2.46304]
[1776528490021,61.69,76127.19,30.0,0.98499,1e-05,2.46342]
[1776528496062,61.69,76127.65,30.0,0.98499,1e-05,2.46278]
[1776528502105,61.69,76127.65,30.0,0.98499,1e-05,2.46276]
[1776528507139,61.69,76129.41,30.0,0.98501,1e-05,2.46047]
[1776528510161,61.69,76138.39,30.0,0.98509,1e-05,2.44884]
[1776528511168,61.69,76141.3,30.0,0.98513,1e-05,2.44331]
[1776528515196,61.69,76142.96,30.0,0.98515,1e-05,2.4413]
[1776528516203,61.69,76144.14,30.0,0.98516,1e-05,2.43981]
[1776528517876,61.69,76146.5,30.0,0.98518,1e-05,2.43685]
[1776528518217,61.69,76148.26,30.0,0.98519,1e-05,2.43458]
[1776528519224,61.69,76149.29,30.0,0.9852,1e-05,2.4333]
[1776528521238,61.69,76150.26,30.0,0.98521,1e-05,2.43215]
[1776528523252,61.69,76149.0,30.0,0.9852,1e-05,2.43387]
[1776528526273,61.69,76149.75,30.0,0.98521,1e-05,2.43303]
[1776528527280,61.69,76144.79,30.0,0.98516,1e-05,2.43947]
[1776528528287,61.69,76143.24,30.0,0.98514,1e-05,2.4415]
[1776528530301,61.69,76139.7,30.0,0.98511,1e-05,2.44613]
[1776528531308,61.69,76134.13,30.0,0.98506,1e-05,2.45336]
[1776528532315,61.69,76133.41,30.0,0.98505,1e-05,2.4543]
[1776528536343,61.69,76135.43,30.0,0.98507,1e-05,2.45171]
[1776528537349,61.69,76137.67,30.0,0.98509,1e-05,2.44881]
[1776528543391,61.69,76137.71,30.0,0.98509,1e-05,2.44886]
[1776528545406,61.69,76139.3,30.0,0.98511,1e-05,2.44685]
[1776528549434,61.69,76145.8,30.0,0.98517,1e-05,2.43854]
[1776528550440,61.69,76146.71,30.0,0.98517,1e-05,2.4374]
[1776528551448,61.69,76147.8,30.0,0.98518,1e-05,2.43604]
[1776528552455,61.69,76146.63,30.0,0.98517,1e-05,2.43759]
[1776528555476,61.69,76147.61,30.0,0.98518,1e-05,2.43644]
[1776528557490,61.69,76148.99,30.0,0.98519,1e-05,2.43474]
[1776528558496,61.69,76148.07,30.0,0.98518,1e-05,2.43596]
[1776528561518,61.7,76149.14,30.0,0.98519,1e-05,2.4347]
[1776528567559,61.7,76149.37,30.0,0.98519,1e-05,2.43464]
[1776528570581,61.7,76148.35,30.0,0.98518,1e-05,2.43607]
[1776528576623,61.7,76148.3,30.0,0.98519,1e-05,2.43458]
[1776528581658,61.7,76148.85,30.0,0.9852,1e-05,2.43406]
[1776528582665,61.7,76148.19,30.0,0.98519,1e-05,2.43495]
[1776528585686,61.7,76149.49,30.0,0.9852,1e-05,2.43338]
[1776528587758,61.7,76149.49,30.0,0.9852,1e-05,2.43338]
[1776528587848,61.7,76150.49,30.0,0.98521,1e-05,2.43221]
[1776528588707,61.7,76151.18,30.0,0.98522,1e-05,2.43132]
[1776528589714,61.7,76158.89,30.0,0.98529,1e-05,2.42145]
[1776528590721,61.7,76161.73,30.0,0.98531,1e-05,2.41785]
[1776528592735,61.7,76161.59,30.0,0.98531,1e-05,2.41816]
[1776528600791,61.7,76161.08,30.0,0.9853,1e-05,2.41938]
[1776528605826,61.71,76161.1,30.0,0.9853,1e-05,2.41964]
[1776528607841,61.71,76160.33,30.0,0.98529,1e-05,2.42075]
[1776528614894,61.71,76162.56,30.0,0.98531,1e-05,2.41822]
[1776528615906,61.71,76164.71,30.0,0.98533,1e-05,2.41558]
[1776528617919,61.71,76165.51,30.0,0.98534,1e-05,2.41469]
[1776528619933,61.71,76166.51,30.0,0.98534,1e-05,2.41354]
[1776528624968,61.71,76168.96,30.0,0.98537,1e-05,2.41073]
[1776528625975,61.71,76172.46,30.0,0.9854,1e-05,2.40633]
[1776528627123,61.71,76172.46,30.0,0.9854,1e-05,2.40633]
[1776528627989,61.71,76175.36,30.0,0.98542,1e-05,2.40278]
[1776528628319,61.71,76175.36,30.0,0.98542,1e-05,2.40278]
[1776528628997,61.71,76182.71,30.0,0.98549,1e-05,2.39351]
[1776528629457,61.71,76182.71,30.0,0.98549,1e-05,2.39351]
[1776528629705,61.71,76182.71,30.0,0.98549,1e-05,2.39351]
[1776528630008,61.72,76191.1,30.0,0.98557,1e-05,2.38296]
[1776528631011,61.72,76196.56,30.0,0.98562,1e-05,2.37442]
[1776528636046,61.72,76195.61,30.0,0.98561,1e-05,2.37627]
[1776528638060,61.72,76196.28,30.0,0.98562,1e-05,2.37567]
[1776528639067,61.72,76198.2,30.0,0.98563,1e-05,2.37338]
[1776528642088,61.72,76197.61,30.0,0.98562,1e-05,2.37451]
[1776528650144,61.73,76194.23,30.0,0.98559,1e-05,2.37978]
[1776528651156,61.73,76192.95,30.0,0.98557,1e-05,2.38151]
[1776528656191,61.73,76192.49,30.0,0.98557,1e-05,2.38264]
[1776528661226,61.74,76201.93,30.0,0.98565,1e-05,2.37124]
[1776528662232,61.74,76207.6,30.0,0.9857,1e-05,2.36422]
[1776528663625,61.74,76207.6,30.0,0.9857,1e-05,2.36422]
[1776528663726,61.74,76210.1,30.0,0.98572,1e-05,2.36121]
[1776528664247,61.74,76212.36,30.0,0.98574,1e-05,2.35852]
[1776528665254,61.74,76213.34,30.0,0.98575,1e-05,2.35743]
[1776528667268,61.74,76214.26,30.0,0.98575,1e-05,2.35657]
[1776528672303,61.74,76214.88,30.0,0.98575,1e-05,2.35653]
[1776528677337,61.75,76215.45,30.0,0.98575,1e-05,2.35655]
[1776528678345,61.75,76216.69,30.0,0.98576,1e-05,2.35515]
[1776528679455,61.75,76216.69,30.0,0.98576,1e-05,2.35515]
[1776528680358,61.75,76225.54,30.0,0.98584,1e-05,2.34438]
[1776528681366,61.75,76224.79,30.0,0.98583,1e-05,2.34549]
[1776528683690,61.75,76223.36,30.0,0.98582,1e-05,2.34762]
[1776528684387,61.76,76220.15,30.0,0.98579,1e-05,2.3518]
[1776528685393,61.76,76218.74,30.0,0.98577,1e-05,2.35373]
[1776528686401,61.76,76219.81,30.0,0.98578,1e-05,2.35254]
[1776528687408,61.76,76218.14,30.0,0.98577,1e-05,2.3548]
[1776528692442,61.76,76218.35,30.0,0.98577,1e-05,2.35358]
[1776528695465,61.76,76216.99,30.0,0.98576,1e-05,2.35578]
[1776528700501,61.77,76216.99,30.0,0.98575,1e-05,2.35661]
[1776528703521,61.77,76217.69,30.0,0.98575,1e-05,2.35623]
[1776528707549,61.78,76215.94,30.0,0.98573,1e-05,2.35911]
[1776528708556,61.78,76215.0,30.0,0.98572,1e-05,2.36045]
[1776528711577,61.78,76217.75,30.0,0.98575,1e-05,2.3575]
[1776528712584,61.78,76215.94,30.0,0.98573,1e-05,2.35994]
[1776528714598,61.78,76215.14,30.0,0.98572,1e-05,2.36128]
[1776528719633,61.79,76215.11,30.0,0.98571,1e-05,2.36214]
[1776528722653,61.79,76217.69,30.0,0.98573,1e-05,2.35939]
[1776528724668,61.79,76216.89,30.0,0.98572,1e-05,2.36073]
[1776528727689,61.79,76215.45,30.0,0.98571,1e-05,2.36302]
[1776528733731,61.8,76215.16,30.0,0.9857,1e-05,2.36434]
[1776528738964,61.8,76214.84,30.0,0.98569,1e-05,2.36522]
[1776528741787,61.81,76216.15,30.0,0.9857,1e-05,2.36436]
[1776528742794,61.81,76217.72,30.0,0.98571,1e-05,2.36254]
[1776528744808,61.81,76223.08,30.0,0.98576,1e-05,2.35614]
[1776528745815,61.81,76229.2,30.0,0.98581,1e-05,2.34865]
[1776528749842,61.81,76229.86,30.0,0.98581,1e-05,2.34854]
[1776528755885,61.82,76230.0,30.0,0.98582,1e-05,2.3477]
[1776528759913,61.82,76231.88,30.0,0.98583,1e-05,2.34605]
[1776528764948,61.83,76232.57,30.0,0.98583,1e-05,2.34622]
[1776528765954,61.83,76230.11,30.0,0.9858,1e-05,2.34946]
[1776528770991,61.84,76230.79,30.0,0.9858,1e-05,2.34926]
[1776528777035,61.84,76230.94,30.0,0.9858,1e-05,2.35019]
[1776528780056,61.84,76231.72,30.0,0.9858,1e-05,2.34968]
[1776528783078,61.85,76232.68,30.0,0.98581,1e-05,2.34896]
[1776528784084,61.85,76233.65,30.0,0.98581,1e-05,2.34791]
[1776528791135,61.85,76233.98,30.0,0.98581,1e-05,2.34861]
[1776528797177,61.86,76234.17,30.0,0.9858,1e-05,2.34933]
[1776528802212,61.86,76233.92,30.0,0.9858,1e-05,2.35043]
[1776528803219,61.86,76233.24,30.0,0.98579,1e-05,2.35144]
[1776528805233,61.87,76232.55,30.0,0.98578,1e-05,2.3526]
[1776528816310,61.88,76232.51,30.0,0.98578,1e-05,2.35253]
[1776528828395,61.88,76232.63,30.0,0.98577,1e-05,2.35409]
[1776528835443,61.89,76233.0,30.0,0.98577,1e-05,2.35459]
[1776528840479,61.89,76233.08,30.0,0.98576,1e-05,2.35518]
[1776528845514,61.9,76233.54,30.0,0.98576,1e-05,2.35528]
[1776528846521,61.9,76234.35,30.0,0.98577,1e-05,2.3544]
[1776528847528,61.9,76235.34,30.0,0.98577,1e-05,2.3533]
[1776528849333,61.9,76235.34,30.0,0.98577,1e-05,2.3533]
[1776528849542,61.9,76237.82,30.0,0.9858,1e-05,2.35047]
[1776528850612,61.9,76237.82,30.0,0.9858,1e-05,2.35047]
[1776528850704,61.9,76242.02,30.0,0.98583,1e-05,2.34538]
[1776528851557,61.9,76246.68,30.0,0.98587,1e-05,2.33973]
[1776528853446,61.9,76246.68,30.0,0.98587,1e-05,2.33973]
[1776528857599,61.91,76244.78,30.0,0.98585,1e-05,2.34309]
[1776528862634,61.91,76244.05,30.0,0.98584,1e-05,2.34482]
[1776528867669,61.92,76244.67,30.0,0.98584,1e-05,2.34486]
[1776528872705,61.92,76245.79,30.0,0.98585,1e-05,2.34253]
[1776528877741,61.93,76246.08,30.0,0.98585,1e-05,2.34301]
[1776528887811,61.94,76245.71,30.0,0.98583,1e-05,2.34515]
[1776528892846,61.94,76245.98,30.0,0.98583,1e-05,2.34568]
[1776528899895,61.95,76232.97,30.0,0.9857,1e-05,2.36316]
[1776528900901,61.95,76222.97,30.0,0.98561,1e-05,2.37586]
[1776528901573,61.95,76222.97,30.0,0.98561,1e-05,2.37586]
[1776528901851,61.95,76222.97,30.0,0.98561,1e-05,2.37586]
[1776528901924,61.95,76203.88,30.0,0.98544,1e-05,2.40011]
[1776528902934,61.95,76203.88,30.0,0.98544,1e-05,2.40011]
[1776528903026,61.95,76184.0,30.0,0.98525,1e-05,2.42557]
[1776528904158,61.95,76184.0,30.0,0.98525,1e-05,2.42557]
[1776528904164,61.95,76183.9,30.0,0.98525,1e-05,2.42576]
[1776528905131,61.95,76183.9,30.0,0.98525,1e-05,2.42576]
[1776528905227,61.95,76181.17,30.0,0.98523,1e-05,2.42934]
[1776528905720,61.95,76181.17,30.0,0.98523,1e-05,2.42934]
[1776528906074,61.95,76181.17,30.0,0.98523,1e-05,2.42934]
[1776528906150,61.95,76166.15,30.0,0.98508,1e-05,2.44868]
[1776528906759,61.95,76166.15,30.0,0.98508,1e-05,2.44868]
[1776528906946,61.95,76154.52,30.0,0.98498,1e-05,2.46371]
[1776528907953,61.95,76134.13,30.0,0.98478,1e-05,2.49024]
[1776528908960,61.95,76137.67,30.0,0.98482,1e-05,2.48559]
[1776528909967,61.95,76143.51,30.0,0.98487,1e-05,2.4779]
[1776528910613,61.95,76143.51,30.0,0.98487,1e-05,2.4779]
[1776528911155,61.95,76145.63,30.0,0.98489,1e-05,2.47502]
[1776528911981,61.95,76148.36,30.0,0.98492,1e-05,2.47147]
[1776528912988,61.95,76151.07,30.0,0.98495,1e-05,2.46791]
[1776528914002,61.95,76155.7,30.0,0.98499,1e-05,2.46186]
[1776528915009,61.95,76159.51,30.0,0.98503,1e-05,2.4569]
[1776528918031,61.95,76159.05,30.0,0.98502,1e-05,2.45744]
[1776528923834,61.95,76159.7,30.0,0.98503,1e-05,2.45654]
[1776528929109,61.95,76152.93,30.0,0.98496,1e-05,2.4652]
[1776528930116,61.95,76150.13,30.0,0.98494,1e-05,2.46882]
[1776528931183,61.95,76150.06,30.0,0.98495,1e-05,2.46703]
[1776528935151,61.95,76153.3,30.0,0.98498,1e-05,2.46267]
[1776528936158,61.95,76155.26,30.0,0.985,1e-05,2.46009]
[1776528938172,61.95,76156.34,30.0,0.98501,1e-05,2.45864]
[1776528942200,61.95,76153.05,30.0,0.98498,1e-05,2.46279]
[1776528943207,61.95,76151.57,30.0,0.98497,1e-05,2.46467]
[1776528945221,61.94,76149.62,30.0,0.98495,1e-05,2.46711]
[1776528946228,61.94,76147.54,30.0,0.98493,1e-05,2.46976]
[1776528949250,61.94,76145.95,30.0,0.98491,1e-05,2.47166]
[1776528959321,61.94,76147.72,30.0,0.98494,1e-05,2.46877]
[1776528960327,61.94,76148.76,30.0,0.98495,1e-05,2.46737]
[1776528961335,61.94,76149.89,30.0,0.98496,1e-05,2.46585]
[1776528962342,61.94,76150.76,30.0,0.98497,1e-05,2.46468]
[1776528967377,61.94,76151.42,30.0,0.98497,1e-05,2.4636]
[1776528971405,61.94,76152.45,30.0,0.98498,1e-05,2.4621]
[1776528972412,61.94,76153.95,30.0,0.985,1e-05,2.46012]
[1776528973419,61.94,76154.72,30.0,0.98501,1e-05,2.45909]
[1776528974426,61.94,76155.95,30.0,0.98502,1e-05,2.45747]
[1776528979461,61.94,76156.16,30.0,0.98502,1e-05,2.45704]
[1776528985503,61.93,76155.52,30.0,0.98502,1e-05,2.45767]
[1776528989531,61.93,76158.29,30.0,0.98504,1e-05,2.45395]
[1776528990538,61.93,76159.94,30.0,0.98506,1e-05,2.45179]
[1776528991545,61.93,76161.82,30.0,0.98509,1e-05,2.44755]
[1776528996580,61.93,76162.18,30.0,0.98509,1e-05,2.44701]
[1776528998594,61.93,76163.1,30.0,0.9851,1e-05,2.4458]
[1776528999601,61.93,76165.77,30.0,0.98513,1e-05,2.44235]
[1776529000607,61.93,76166.68,30.0,0.98513,1e-05,2.44117]
[1776529003326,61.93,76166.3,30.0,0.98513,1e-05,2.44166]
[1776529003657,61.93,76166.41,30.0,0.98513,1e-05,2.44152]
[1776529003689,61.93,76166.41,30.0,0.98513,1e-05,2.44152]
[1776529004485,61.93,76166.41,30.0,0.98513,1e-05,2.44152]
[1776529004536,61.93,76149.39,30.0,0.98497,1e-05,2.46357]
[1776529004640,61.93,76110.42,30.0,0.9846,1e-05,2.51451]
[1776529005646,61.93,76092.44,30.0,0.98443,1e-05,2.53816]
[1776529007391,61.93,76092.44,30.0,0.98443,1e-05,2.53816]
[1776529007456,61.93,76091.78,30.0,0.98442,1e-05,2.53869]
[1776529008666,61.93,76098.22,30.0,0.98449,1e-05,2.52998]
[1776529009674,61.93,76100.7,30.0,0.98451,1e-05,2.52654]
[1776529014711,61.93,76100.92,30.0,0.98452,1e-05,2.52551]
[1776529016726,61.92,76099.34,30.0,0.98451,1e-05,2.5273]
[1776529017732,61.92,76094.45,30.0,0.98446,1e-05,2.53363]
[1776529018740,61.92,76093.23,30.0,0.98445,1e-05,2.53509]
[1776529020754,61.92,76092.48,30.0,0.98444,1e-05,2.53576]
[1776529022768,61.92,76101.03,30.0,0.98453,1e-05,2.52411]
[1776529023776,61.92,76103.4,30.0,0.98455,1e-05,2.52084]
[1776529027804,61.91,76101.45,30.0,0.98454,1e-05,2.52288]
[1776529028811,61.91,76100.55,30.0,0.98453,1e-05,2.52393]
[1776529030267,61.91,76100.55,30.0,0.98453,1e-05,2.52393]
[1776529030933,61.91,76100.55,30.0,0.98453,1e-05,2.52365]
[1776529031595,61.91,76100.55,30.0,0.98453,1e-05,2.52365]
[1776529031108,61.91,76042.75,30.0,0.98396,1e-05,2.601]
[1776529032611,61.91,75978.67,30.0,0.98331,1e-05,2.68894]
[1776529032694,61.91,75978.67,30.0,0.98331,1e-05,2.68894]
[1776529032842,61.91,75957.09,30.0,0.98309,1e-05,2.71908]
[1776529034325,61.91,75957.09,30.0,0.98309,1e-05,2.71908]
[1776529034418,61.91,75960.59,30.0,0.98312,1e-05,2.7141]
[1776529034857,61.91,75958.27,30.0,0.9831,1e-05,2.71735]
[1776529036872,61.91,75959.25,30.0,0.98311,1e-05,2.71591]
[1776529037879,61.91,75962.53,30.0,0.98315,1e-05,2.71129]
[1776529039893,61.91,75957.83,30.0,0.9831,1e-05,2.71785]
[1776529040899,61.91,75965.72,30.0,0.98318,1e-05,2.70678]
[1776529042453,61.91,75975.33,30.0,0.98328,1e-05,2.6934]
[1776529044420,61.91,75973.98,30.0,0.98326,1e-05,2.69534]
[1776529045460,61.91,75972.63,30.0,0.98325,1e-05,2.69725]
[1776529045936,61.91,75971.86,30.0,0.98324,1e-05,2.69832]
[1776529046942,61.91,75972.55,30.0,0.98325,1e-05,2.69738]
[1776529048956,61.91,75975.74,30.0,0.98328,1e-05,2.693]
[1776529049963,61.91,75977.54,30.0,0.9833,1e-05,2.69053]
[1776529051457,61.91,75977.54,30.0,0.9833,1e-05,2.69053]
[1776529051461,61.91,75976.61,30.0,0.9833,1e-05,2.69001]
[1776529051977,61.91,75978.27,30.0,0.98332,1e-05,2.6877]
[1776529052984,61.91,75982.03,30.0,0.98336,1e-05,2.68253]
[1776529054554,61.91,75982.03,30.0,0.98336,1e-05,2.68253]
[1776529054634,61.91,75982.03,30.0,0.98336,1e-05,2.68253]
[1776529054901,61.91,75983.82,30.0,0.98337,1e-05,2.68017]
[1776529055291,61.91,75983.82,30.0,0.98337,1e-05,2.68017]
[1776529055672,61.91,75983.82,30.0,0.98337,1e-05,2.68017]
[1776529055385,61.91,75952.54,30.0,0.98305,1e-05,2.72384]
[1776529056019,61.91,75924.87,30.0,0.98276,1e-05,2.76303]
[1776529057326,61.91,75926.22,30.0,0.98277,1e-05,2.76097]
[1776529058624,61.91,75926.22,30.0,0.98277,1e-05,2.76097]
[1776529058649,61.91,75924.96,30.0,0.98276,1e-05,2.76269]
[1776529059037,61.91,75919.68,30.0,0.9827,1e-05,2.7702]
[1776529060044,61.91,75923.25,30.0,0.98274,1e-05,2.76504]
[1776529061051,61.91,75929.1,30.0,0.9828,1e-05,2.75667]
[1776529062058,61.91,75928.23,30.0,0.98279,1e-05,2.75785]
[1776529065884,61.91,75928.88,30.0,0.9828,1e-05,2.75678]
[1776529066089,61.91,75936.62,30.0,0.98289,1e-05,2.74577]
[1776529067620,61.91,75936.62,30.0,0.98289,1e-05,2.74577]
[1776529067698,61.91,75941.67,30.0,0.98294,1e-05,2.73861]
[1776529068102,61.91,75955.9,30.0,0.98309,1e-05,2.71859]
[1776529069031,61.91,75955.9,30.0,0.98309,1e-05,2.71859]
[1776529069292,61.91,75960.83,30.0,0.98314,1e-05,2.71171]
[1776529071124,61.91,75961.89,30.0,0.98315,1e-05,2.71031]
[1776529072131,61.91,75963.42,30.0,0.98317,1e-05,2.70821]
[1776529073138,61.91,75964.31,30.0,0.98317,1e-05,2.70701]
[1776529073812,61.91,75964.31,30.0,0.98317,1e-05,2.70701]
[1776529074307,61.91,75964.31,30.0,0.98317,1e-05,2.70701]
[1776529074418,61.91,75936.11,30.0,0.98288,1e-05,2.74671]
[1776529074829,61.91,75936.11,30.0,0.98288,1e-05,2.74671]
[1776529075164,61.91,75897.74,30.0,0.98247,1e-05,2.80141]
[1776529076653,61.91,75897.75,30.0,0.98247,1e-05,2.80128]
[1776529077861,61.91,75898.42,30.0,0.98248,1e-05,2.80032]
[1776529078186,61.91,75895.89,30.0,0.98245,1e-05,2.80385]
[1776529080200,61.91,75894.44,30.0,0.98244,1e-05,2.80571]
[1776529081207,61.91,75897.75,30.0,0.98247,1e-05,2.80085]
[1776529082214,61.91,75895.45,30.0,0.98245,1e-05,2.80404]
[1776529083221,61.91,75899.15,30.0,0.98249,1e-05,2.79862]
[1776529084510,61.91,75899.15,30.0,0.98249,1e-05,2.79862]
[1776529084569,61.91,75901.71,30.0,0.98252,1e-05,2.79475]
[1776529085122,61.91,75901.71,30.0,0.98252,1e-05,2.79475]
[1776529085522,61.91,75901.71,30.0,0.98252,1e-05,2.79475]
[1776529085617,61.91,75888.96,30.0,0.98238,1e-05,2.813]
[1776529085943,61.91,75888.96,30.0,0.98238,1e-05,2.813]
[1776529086242,61.91,75882.93,30.0,0.98232,1e-05,2.8217]
[1776529087249,61.91,75881.16,30.0,0.9823,1e-05,2.82415]
[1776529090270,61.9,75883.73,30.0,0.98233,1e-05,2.82005]
[1776529093080,61.9,75884.41,30.0,0.98234,1e-05,2.81883]
[1776529093103,61.9,75884.41,30.0,0.98234,1e-05,2.81883]
[1776529093139,61.9,75884.41,30.0,0.98234,1e-05,2.81883]
[1776529093371,61.9,75859.6,30.0,0.98207,1e-05,2.85471]
[1776529094401,61.9,75859.6,30.0,0.98207,1e-05,2.85471]
[1776529094593,61.9,75859.6,30.0,0.98207,1e-05,2.85471]
[1776529094865,61.9,75859.6,30.0,0.98207,1e-05,2.85471]
[1776529094667,61.9,75764.92,30.0,0.981,1e-05,2.99532]
[1776529095137,61.9,75764.92,30.0,0.981,1e-05,2.99532]
[1776529095311,61.9,75748.21,30.0,0.9808,1e-05,3.0207]
[1776529096318,61.88,75755.85,30.0,0.98092,1e-05,3.0046]
[1776529097205,61.88,75755.85,30.0,0.98092,1e-05,3.0046]
[1776529097254,61.88,75755.85,30.0,0.98092,1e-05,3.0046]
[1776529097415,61.88,75755.85,30.0,0.98092,1e-05,3.0046]
[1776529097530,61.86,75766.71,30.0,0.98108,1e-05,2.98403]
[1776529098337,61.86,75805.15,30.0,0.98152,1e-05,2.9267]
[1776529099584,61.86,75805.15,30.0,0.98152,1e-05,2.9267]
[1776529099678,61.86,75793.96,30.0,0.98139,1e-05,2.94355]
[1776529100351,61.86,75802.17,30.0,0.98149,1e-05,2.93103]
[1776529101198,61.86,75802.17,30.0,0.98149,1e-05,2.93103]
[1776529101358,61.86,75813.02,30.0,0.98161,1e-05,2.91465]
[1776529102089,61.86,75813.02,30.0,0.98161,1e-05,2.91465]
[1776529102587,61.86,75813.02,30.0,0.98161,1e-05,2.91465]
[1776529102689,61.86,75838.63,30.0,0.9819,1e-05,2.87665]
[1776529103611,61.86,75860.8,30.0,0.98214,1e-05,2.8441]
[1776529104383,61.85,75865.96,30.0,0.98221,1e-05,2.8358]
[1776529105390,61.85,75871.38,30.0,0.98227,1e-05,2.8273]
[1776529105771,61.85,75871.38,30.0,0.98227,1e-05,2.8273]
[1776529106191,61.85,75871.38,30.0,0.98227,1e-05,2.8273]
[1776529106398,61.85,75875.46,30.0,0.98232,1e-05,2.82134]
[1776529107575,61.85,75873.9,30.0,0.9823,1e-05,2.82323]
[1776529108429,61.85,75873.9,30.0,0.9823,1e-05,2.82323]
[1776529108477,61.85,75867.99,30.0,0.98224,1e-05,2.83139]
[1776529109599,61.85,75867.99,30.0,0.98224,1e-05,2.83139]
[1776529109641,61.85,75869.26,30.0,0.98225,1e-05,2.82949]
[1776529111432,61.84,75875.51,30.0,0.98234,1e-05,2.8179]
[1776529112439,61.84,75879.48,30.0,0.98238,1e-05,2.81213]
[1776529113589,61.84,75878.31,30.0,0.98237,1e-05,2.8136]
[1776529115460,61.84,75861.76,30.0,0.98219,1e-05,2.83751]
[1776529116467,61.84,75854.17,30.0,0.98211,1e-05,2.84849]
[1776529117473,61.84,75852.0,30.0,0.98208,1e-05,2.85157]
[1776529118854,61.84,75852.71,30.0,0.98209,1e-05,2.85045]
[1776529119488,61.84,75846.2,30.0,0.98202,1e-05,2.85987]
[1776529121040,61.84,75845.22,30.0,0.98201,1e-05,2.8612]
[1776529121502,61.84,75840.26,30.0,0.98196,1e-05,2.86836]
[1776529122509,61.84,75837.07,30.0,0.98192,1e-05,2.87293]
[1776529124523,61.84,75839.53,30.0,0.98195,1e-05,2.86908]
[1776529125530,61.84,75847.35,30.0,0.98204,1e-05,2.85752]
[1776529126537,61.83,75849.05,30.0,0.98206,1e-05,2.85414]
[1776529127544,61.83,75847.89,30.0,0.98206,1e-05,2.85502]
[1776529129558,61.82,75849.39,30.0,0.98209,1e-05,2.85123]
[1776529131572,61.81,75854.11,30.0,0.98215,1e-05,2.84294]
[1776529132579,61.81,75858.23,30.0,0.9822,1e-05,2.83641]
[1776529133586,61.81,75861.61,30.0,0.98223,1e-05,2.83146]
[1776529134593,61.81,75862.94,30.0,0.98225,1e-05,2.82918]
[1776529135603,61.81,75866.53,30.0,0.98229,1e-05,2.82364]
[1776529136608,61.81,75869.06,30.0,0.98232,1e-05,2.81968]
[1776529138622,61.8,75871.15,30.0,0.98235,1e-05,2.81629]
[1776529142650,61.8,75872.75,30.0,0.98237,1e-05,2.81326]
[1776529145671,61.8,75870.7,30.0,0.98235,1e-05,2.81572]
[1776529147685,61.8,75866.93,30.0,0.98231,1e-05,2.82079]
[1776529148692,61.79,75873.47,30.0,0.98239,1e-05,2.8111]
[1776529151713,61.79,75878.63,30.0,0.98245,1e-05,2.80307]
[1776529154734,61.79,75877.39,30.0,0.98244,1e-05,2.80463]
[1776529154920,61.79,75877.39,30.0,0.98244,1e-05,2.80463]
[1776529155741,61.79,75873.26,30.0,0.98239,1e-05,2.81047]
[1776529156134,61.79,75873.26,30.0,0.98239,1e-05,2.81047]
[1776529156748,61.79,75903.05,30.0,0.98271,1e-05,2.76757]
[1776529157755,61.79,75916.18,30.0,0.98285,1e-05,2.74887]
[1776529158762,61.79,75919.15,30.0,0.98289,1e-05,2.74471]
[1776529158906,61.79,75919.15,30.0,0.98289,1e-05,2.74471]
[1776529159769,61.79,75919.37,30.0,0.98289,1e-05,2.74447]
[1776529162790,61.79,75921.19,30.0,0.98291,1e-05,2.74212]
[1776529165531,61.79,75920.62,30.0,0.9829,1e-05,2.74313]
[1776529166492,61.79,75920.62,30.0,0.9829,1e-05,2.74313]
[1776529166709,61.79,75920.62,30.0,0.9829,1e-05,2.74313]
[1776529166711,61.79,75940.25,30.0,0.9831,1e-05,2.7155]
[1776529167234,61.79,75940.25,30.0,0.9831,1e-05,2.7155]
[1776529167266,61.79,75982.68,30.0,0.98354,1e-05,2.65667]
[1776529167836,61.79,75998.33,30.0,0.9837,1e-05,2.63513]
[1776529169745,61.79,75998.33,30.0,0.9837,1e-05,2.63513]
[1776529169764,61.81,75996.11,30.0,0.98366,1e-05,2.64071]
[1776529171873,61.83,75997.98,30.0,0.98366,1e-05,2.64044]
[1776529172880,61.83,76001.77,30.0,0.9837,1e-05,2.63524]
[1776529173887,61.83,76007.59,30.0,0.98376,1e-05,2.62749]
[1776529175182,61.83,76007.59,30.0,0.98376,1e-05,2.62749]
[1776529175577,61.83,76011.11,30.0,0.98379,1e-05,2.6227]
[1776529176797,61.83,76016.49,30.0,0.98385,1e-05,2.61517]
[1776529177699,61.83,76016.49,30.0,0.98385,1e-05,2.61517]
[1776529177721,61.83,76016.39,30.0,0.98385,1e-05,2.61513]
[1776529177920,61.83,76015.15,30.0,0.98384,1e-05,2.61664]
[1776529179772,61.83,76012.81,30.0,0.98381,1e-05,2.61964]
[1776529179937,61.82,76013.64,30.0,0.98382,1e-05,2.61832]
[1776529180944,61.82,76022.61,30.0,0.98392,1e-05,2.60591]
[1776529182257,61.82,76029.36,30.0,0.98398,1e-05,2.59658]
[1776529184496,61.82,76030.12,30.0,0.98399,1e-05,2.5954]
[1776529184541,61.82,76025.15,30.0,0.98394,1e-05,2.60198]
[1776529184971,61.82,76020.17,30.0,0.9839,1e-05,2.60857]
[1776529186985,61.82,76014.43,30.0,0.98384,1e-05,2.61602]
[1776529187993,61.82,76012.5,30.0,0.98382,1e-05,2.61845]
[1776529190444,61.82,76012.38,30.0,0.98382,1e-05,2.61841]
[1776529190542,61.81,76013.22,30.0,0.98383,1e-05,2.61706]
[1776529193028,61.81,76012.06,30.0,0.98383,1e-05,2.61802]
[1776529195042,61.81,76012.91,30.0,0.98384,1e-05,2.61644]
[1776529198063,61.81,76010.76,30.0,0.98382,1e-05,2.61874]
[1776529199070,61.8,76009.83,30.0,0.98381,1e-05,2.61979]
[1776529202091,61.8,76005.73,30.0,0.98378,1e-05,2.62474]
[1776529203098,61.8,75998.87,30.0,0.98371,1e-05,2.6339]
[1776529204623,61.8,75997.76,30.0,0.9837,1e-05,2.63518]
[1776529206484,61.8,75990.79,30.0,0.98363,1e-05,2.64426]
[1776529207470,61.8,75990.79,30.0,0.98363,1e-05,2.64426]
[1776529207562,61.8,75990.79,30.0,0.98363,1e-05,2.64426]
[1776529207573,61.79,75986.28,30.0,0.98359,1e-05,2.65021]
[1776529208133,61.79,75976.99,30.0,0.98349,1e-05,2.66276]
[1776529209139,61.79,75972.96,30.0,0.98345,1e-05,2.66804]
[1776529211154,61.79,75973.06,30.0,0.98346,1e-05,2.66738]
[1776529212161,61.79,75973.16,30.0,0.98346,1e-05,2.66702]
[1776529213168,61.79,75971.71,30.0,0.98345,1e-05,2.66924]
[1776529214175,61.79,75968.06,30.0,0.98341,1e-05,2.67452]
[1776529215189,61.79,75962.73,30.0,0.98335,1e-05,2.68215]
[1776529217203,61.81,75967.82,30.0,0.98338,1e-05,2.67773]
[1776529218210,61.81,75966.04,30.0,0.98336,1e-05,2.68047]
[1776529219217,61.81,75964.63,30.0,0.98335,1e-05,2.68269]
[1776529220224,61.81,75963.16,30.0,0.98333,1e-05,2.68499]
[1776529221231,61.81,75962.08,30.0,0.98332,1e-05,2.68674]
[1776529222567,61.82,75960.29,30.0,0.98328,1e-05,2.69157]
[1776529223245,61.83,75958.09,30.0,0.98324,1e-05,2.69686]
[1776529224252,61.85,75955.21,30.0,0.9832,1e-05,2.70297]
[1776529225259,61.86,75956.74,30.0,0.9832,1e-05,2.70307]
[1776529226266,61.86,75965.39,30.0,0.98328,1e-05,2.69125]
[1776529228280,61.86,75967.28,30.0,0.9833,1e-05,2.68914]
[1776529230294,61.86,75966.2,30.0,0.98329,1e-05,2.69115]
[1776529231301,61.86,75967.52,30.0,0.98331,1e-05,2.68765]
[1776529235330,61.87,75963.41,30.0,0.98326,1e-05,2.69433]
[1776529236337,61.88,75955.11,30.0,0.98316,1e-05,2.70809]
[1776529237344,61.89,75953.44,30.0,0.98312,1e-05,2.7126]
[1776529239358,61.92,75951.52,30.0,0.98307,1e-05,2.72015]
[1776529240365,61.93,75947.39,30.0,0.98301,1e-05,2.72862]
[1776529242379,61.96,75948.8,30.0,0.98298,1e-05,2.73228]
[1776529243386,61.98,75948.02,30.0,0.98295,1e-05,2.73646]
[1776529246407,62.03,75950.47,30.0,0.9829,1e-05,2.74282]
[1776529247414,62.05,75958.9,30.0,0.98296,1e-05,2.73459]
[1776529249043,62.05,75958.9,30.0,0.98296,1e-05,2.73459]
[1776529248619,62.07,75966.67,30.0,0.98302,1e-05,2.72762]
[1776529249486,62.07,76000.15,30.0,0.98337,1e-05,2.68096]
[1776529250435,62.09,76020.87,30.0,0.98355,1e-05,2.65616]
[1776529251442,62.11,76022.01,30.0,0.98353,1e-05,2.65896]
[1776529252703,62.11,76022.01,30.0,0.98353,1e-05,2.65896]
[1776529252779,62.11,76022.01,30.0,0.98353,1e-05,2.65896]
[1776529252877,62.02,76023.51,30.0,0.98367,1e-05,2.64013]
[1776529253472,62.02,76023.51,30.0,0.98367,1e-05,2.64013]
[1776529253627,62.02,76028.56,30.0,0.98372,1e-05,2.63241]
[1776529254474,62.02,76044.64,30.0,0.98388,1e-05,2.61101]
[1776529255481,62.02,76048.15,30.0,0.98391,1e-05,2.607]
[1776529256488,62.03,76052.82,30.0,0.98395,1e-05,2.60139]
[1776529257570,62.03,76052.82,30.0,0.98395,1e-05,2.60139]
[1776529257911,62.03,76052.82,30.0,0.98395,1e-05,2.60139]
[1776529257655,62.03,76059.27,30.0,0.98401,1e-05,2.59338]
[1776529258525,62.03,76071.17,30.0,0.98413,1e-05,2.57811]
[1776529259510,62.04,76066.84,30.0,0.98408,1e-05,2.58483]
[1776529260954,62.04,76066.84,30.0,0.98408,1e-05,2.58483]
[1776529260517,62.04,76063.29,30.0,0.98404,1e-05,2.59028]
[1776529261524,62.05,76059.53,30.0,0.98399,1e-05,2.59584]
[1776529262920,62.05,76059.53,30.0,0.98399,1e-05,2.59584]
[1776529262531,62.05,76058.62,30.0,0.98398,1e-05,2.59736]
[1776529263538,62.05,76057.1,30.0,0.98397,1e-05,2.59959]
[1776529264043,62.05,76057.1,30.0,0.98397,1e-05,2.59959]
[1776529264726,62.05,76039.93,30.0,0.9838,1e-05,2.62292]
[1776529265555,62.05,76034.15,30.0,0.98374,1e-05,2.63034]
[1776529266564,62.04,76031.61,30.0,0.98372,1e-05,2.63315]
[1776529267472,62.04,76031.61,30.0,0.98372,1e-05,2.63315]
[1776529267571,62.04,76030.25,30.0,0.98371,1e-05,2.63423]
[1776529270592,62.02,76030.92,30.0,0.98374,1e-05,2.63057]
[1776529271599,62.02,76039.84,30.0,0.98383,1e-05,2.61743]
[1776529272605,62.02,76048.88,30.0,0.98393,1e-05,2.60509]
[1776529273878,62.02,76064.62,30.0,0.98408,1e-05,2.58378]
[1776529274915,62.02,76064.62,30.0,0.98408,1e-05,2.58378]
[1776529274633,62.02,76070.0,30.0,0.98414,1e-05,2.57651]
[1776529275877,62.02,76070.0,30.0,0.98414,1e-05,2.57651]
[1776529276179,62.02,76070.0,30.0,0.98414,1e-05,2.57651]
[1776529275989,62.02,76105.65,30.0,0.98449,1e-05,2.52902]
[1776529276976,62.02,76105.65,30.0,0.98449,1e-05,2.52902]
[1776529276989,62.02,76134.83,30.0,0.98477,1e-05,2.49064]
[1776529277655,62.02,76138.29,30.0,0.9848,1e-05,2.48661]
[1776529279019,62.02,76138.29,30.0,0.9848,1e-05,2.48661]
[1776529278662,62.02,76135.48,30.0,0.98477,1e-05,2.49039]
[1776529279668,62.02,76129.75,30.0,0.98471,1e-05,2.498]
[1776529280676,62.02,76128.39,30.0,0.9847,1e-05,2.49987]
[1776529281683,62.02,76121.78,30.0,0.98463,1e-05,2.50862]
[1776529282690,62.02,76116.59,30.0,0.98458,1e-05,2.51557]
[1776529283839,62.02,76116.59,30.0,0.98458,1e-05,2.51557]
[1776529284854,62.02,76127.74,30.0,0.98469,1e-05,2.50098]
[1776529285918,62.02,76129.56,30.0,0.98471,1e-05,2.49864]
[1776529286717,62.02,76125.07,30.0,0.98466,1e-05,2.50453]
[1776529287798,62.02,76125.07,30.0,0.98466,1e-05,2.50453]
[1776529289740,62.02,76121.46,30.0,0.98463,1e-05,2.50939]
[1776529290746,62.02,76116.71,30.0,0.98458,1e-05,2.51564]
[1776529291117,62.02,76116.71,30.0,0.98458,1e-05,2.51564]
[1776529291882,62.02,76098.79,30.0,0.98442,1e-05,2.53748]
[1776529292760,62.02,76090.61,30.0,0.98434,1e-05,2.5483]
[1776529293767,62.02,76094.71,30.0,0.98438,1e-05,2.54278]
[1776529294208,62.02,76094.71,30.0,0.98438,1e-05,2.54278]
[1776529294774,62.02,76102.95,30.0,0.98446,1e-05,2.53179]
[1776529296788,62.02,76110.38,30.0,0.98454,1e-05,2.52187]
[1776529297794,62.02,76113.3,30.0,0.98456,1e-05,2.51798]
[1776529300816,62.02,76114.3,30.0,0.98457,1e-05,2.51654]
[1776529301823,62.02,76113.26,30.0,0.98456,1e-05,2.51787]
[1776529302830,62.02,76116.14,30.0,0.98459,1e-05,2.51403]
[1776529303837,62.02,76119.53,30.0,0.98463,1e-05,2.50952]
[1776529304844,62.02,76125.05,30.0,0.98468,1e-05,2.50224]
[1776529305851,62.02,76122.51,30.0,0.98465,1e-05,2.50554]
[1776529306858,62.02,76120.05,30.0,0.98463,1e-05,2.50873]
[1776529310885,62.02,76124.96,30.0,0.98468,1e-05,2.50208]
[1776529311893,62.02,76129.75,30.0,0.98473,1e-05,2.49576]
[1776529312900,62.02,76128.47,30.0,0.98471,1e-05,2.4974]
[1776529313907,62.02,76127.36,30.0,0.9847,1e-05,2.49882]
[1776529315921,62.02,76126.25,30.0,0.98469,1e-05,2.50018]
[1776529316928,62.02,76123.99,30.0,0.98467,1e-05,2.50309]
[1776529317935,62.01,76120.58,30.0,0.98464,1e-05,2.50698]
[1776529318543,62.01,76120.58,30.0,0.98464,1e-05,2.50698]
[1776529318973,62.01,76112.7,30.0,0.98457,1e-05,2.51735]
[1776529319961,62.01,76105.23,30.0,0.9845,1e-05,2.52705]
[1776529320968,62.01,76103.42,30.0,0.98448,1e-05,2.52934]
[1776529321975,62.01,76107.48,30.0,0.98452,1e-05,2.52386]
[1776529322569,62.01,76107.48,30.0,0.98452,1e-05,2.52386]
[1776529322982,62.01,76112.01,30.0,0.98456,1e-05,2.51778]
[1776529323991,62.01,76116.28,30.0,0.98461,1e-05,2.51207]
[1776529324997,62.01,76121.03,30.0,0.98465,1e-05,2.50574]
[1776529326004,62.01,76126.84,30.0,0.98471,1e-05,2.49812]
[1776529328020,62.01,76123.06,30.0,0.98467,1e-05,2.50308]
[1776529328608,62.01,76123.06,30.0,0.98467,1e-05,2.50308]
[1776529329027,62.01,76115.85,30.0,0.9846,1e-05,2.51255]
[1776529330034,62.01,76111.54,30.0,0.98456,1e-05,2.51823]
[1776529331041,62.01,76108.96,30.0,0.98454,1e-05,2.52163]
[1776529333058,62.01,76106.3,30.0,0.98451,1e-05,2.52514]
[1776529334064,62.01,76105.1,30.0,0.9845,1e-05,2.52673]
[1776529339101,62.0,76108.81,30.0,0.98455,1e-05,2.51941]
[1776529340108,61.97,76111.51,30.0,0.98461,1e-05,2.51116]
[1776529341115,61.95,76112.95,30.0,0.98466,1e-05,2.50472]
[1776529346150,61.87,76111.63,30.0,0.98474,1e-05,2.49253]
[1776529347156,61.87,76113.24,30.0,0.98476,1e-05,2.49038]
[1776529350178,61.87,76115.35,30.0,0.98478,1e-05,2.48751]
[1776529354206,61.87,76113.44,30.0,0.98477,1e-05,2.48805]
[1776529357227,61.87,76114.8,30.0,0.98479,1e-05,2.48579]
[1776529359241,61.87,76116.79,30.0,0.98481,1e-05,2.48311]
[1776529361256,61.87,76115.27,30.0,0.9848,1e-05,2.48502]
[1776529362264,61.87,76113.83,30.0,0.98478,1e-05,2.48687]
[1776529366292,61.87,76117.91,30.0,0.98482,1e-05,2.48135]
[1776529367300,61.87,76120.4,30.0,0.98485,1e-05,2.47807]
[1776529368306,61.87,76121.96,30.0,0.98486,1e-05,2.47634]
[1776529370320,61.87,76120.15,30.0,0.98484,1e-05,2.47932]
[1776529371327,61.87,76115.77,30.0,0.9848,1e-05,2.48498]
[1776529372333,61.87,76113.97,30.0,0.98478,1e-05,2.48726]
[1776529378376,61.86,76114.57,30.0,0.98479,1e-05,2.48536]
[1776529379382,61.86,76111.59,30.0,0.98477,1e-05,2.48919]
[1776529380390,61.86,76110.51,30.0,0.98476,1e-05,2.4898]
[1776529383411,61.86,76115.79,30.0,0.98481,1e-05,2.48265]
[1776529384418,61.86,76125.95,30.0,0.98491,1e-05,2.46933]
[1776529385426,61.86,76127.07,30.0,0.98492,1e-05,2.46783]
[1776529387439,61.86,76128.3,30.0,0.98494,1e-05,2.46576]
[1776529392473,61.84,76128.05,30.0,0.98495,1e-05,2.46423]
[1776529398516,61.84,76128.34,30.0,0.98495,1e-05,2.46334]
[1776529403550,61.84,76128.09,30.0,0.98495,1e-05,2.46351]
[1776529408586,61.84,76127.87,30.0,0.98495,1e-05,2.46364]
[1776529409593,61.84,76113.34,30.0,0.98481,1e-05,2.48255]
[1776529410600,61.84,76105.17,30.0,0.98474,1e-05,2.49322]
[1776529411607,61.84,76103.68,30.0,0.98473,1e-05,2.4933]
[1776529414628,61.83,76109.24,30.0,0.98479,1e-05,2.48506]
[1776529415634,61.83,76119.55,30.0,0.98489,1e-05,2.47152]
[1776529416641,61.83,76121.94,30.0,0.98491,1e-05,2.46835]
[1776529417649,61.83,76125.23,30.0,0.98495,1e-05,2.46403]
[1776529419663,61.83,76124.03,30.0,0.98494,1e-05,2.46554]
[1776529421677,61.83,76127.26,30.0,0.98497,1e-05,2.46129]
[1776529424697,61.83,76125.61,30.0,0.98495,1e-05,2.46338]
[1776529427719,61.83,76123.0,30.0,0.98493,1e-05,2.46671]
[1776529428726,61.83,76121.72,30.0,0.98491,1e-05,2.46836]
[1776529429733,61.83,76118.17,30.0,0.98488,1e-05,2.47295]
[1776529430796,61.83,76118.17,30.0,0.98488,1e-05,2.47295]
[1776529430808,61.83,76118.17,30.0,0.98488,1e-05,2.47295]
[1776529430885,61.83,76116.35,30.0,0.98486,1e-05,2.47526]
[1776529431747,61.83,76099.74,30.0,0.98471,1e-05,2.49701]
[1776529432754,61.83,76096.46,30.0,0.98467,1e-05,2.50128]
[1776529433761,61.83,76095.21,30.0,0.98466,1e-05,2.50284]
[1776529438795,61.83,76095.73,30.0,0.98467,1e-05,2.50164]
[1776529441819,61.83,76094.73,30.0,0.98466,1e-05,2.50279]
[1776529442824,61.83,76092.11,30.0,0.98464,1e-05,2.50607]
[1776529443831,61.83,76088.77,30.0,0.98461,1e-05,2.51039]
[1776529444838,61.83,76086.92,30.0,0.98459,1e-05,2.51273]
[1776529446851,61.82,76084.66,30.0,0.98457,1e-05,2.51551]
[1776529451887,61.82,76082.29,30.0,0.98455,1e-05,2.51813]
[1776529453901,61.82,76081.22,30.0,0.98454,1e-05,2.51934]
[1776529458936,61.82,76080.97,30.0,0.98454,1e-05,2.51914]
[1776529464977,61.81,76081.08,30.0,0.98455,1e-05,2.51839]
[1776529470012,61.81,76079.07,30.0,0.98453,1e-05,2.52057]
[1776529471019,61.81,76077.5,30.0,0.98453,1e-05,2.52072]
[1776529473167,61.81,76076.08,30.0,0.98452,1e-05,2.52241]
[1776529475048,61.81,76074.3,30.0,0.9845,1e-05,2.52457]
[1776529483104,61.8,76069.68,30.0,0.98446,1e-05,2.5299]
[1776529484111,61.8,76067.23,30.0,0.98444,1e-05,2.53305]
[1776529485118,61.8,76068.33,30.0,0.98445,1e-05,2.53148]
[1776529486125,61.8,76070.2,30.0,0.98447,1e-05,2.52888]
[1776529491160,61.8,76069.91,30.0,0.98447,1e-05,2.52877]
[1776529496195,61.8,76070.21,30.0,0.98448,1e-05,2.52787]
[1776529501230,61.8,76071.13,30.0,0.98449,1e-05,2.52618]
[1776529504251,61.79,76066.3,30.0,0.98444,1e-05,2.53232]
[1776529505258,61.79,76062.13,30.0,0.9844,1e-05,2.53777]
[1776529506265,61.79,76061.05,30.0,0.98439,1e-05,2.5391]
[1776529513317,61.79,76061.32,30.0,0.9844,1e-05,2.53796]
[1776529518352,61.79,76063.87,30.0,0.98443,1e-05,2.53401]
[1776529519359,61.78,76065.46,30.0,0.98445,1e-05,2.53179]
[1776529525400,61.78,76065.54,30.0,0.98445,1e-05,2.53107]
[1776529530436,61.78,76065.61,30.0,0.98446,1e-05,2.53048]
[1776529535473,61.78,76065.14,30.0,0.98447,1e-05,2.52877]
[1776529540506,61.77,76065.24,30.0,0.98447,1e-05,2.52816]
[1776529546550,61.77,76065.44,30.0,0.98448,1e-05,2.52731]
[1776529552592,61.77,76067.87,30.0,0.9845,1e-05,2.5235]
[1776529556620,61.77,76072.16,30.0,0.98455,1e-05,2.51745]
[1776529557627,61.76,76077.1,30.0,0.9846,1e-05,2.51083]
[1776529558634,61.76,76083.44,30.0,0.98466,1e-05,2.50239]
[1776529559641,61.76,76081.66,30.0,0.98464,1e-05,2.50468]
[1776529560769,61.76,76079.01,30.0,0.98462,1e-05,2.50812]
[1776529561655,61.76,76073.9,30.0,0.98457,1e-05,2.51481]
[1776529562661,61.76,76072.42,30.0,0.98455,1e-05,2.51669]
[1776529564677,61.76,76080.03,30.0,0.98463,1e-05,2.50646]
[1776529565684,61.76,76084.39,30.0,0.98467,1e-05,2.50065]
[1776529566953,61.76,76101.22,30.0,0.98483,1e-05,2.47849]
[1776529567698,61.76,76104.18,30.0,0.98486,1e-05,2.47462]
[1776529569987,61.76,76101.67,30.0,0.98484,1e-05,2.47787]
[1776529570719,61.76,76099.99,30.0,0.98482,1e-05,2.48007]
[1776529573740,61.76,76102.22,30.0,0.98484,1e-05,2.47709]
[1776529574746,61.76,76104.6,30.0,0.98487,1e-05,2.47396]
[1776529575754,61.76,76107.07,30.0,0.98489,1e-05,2.47072]
[1776529577170,61.76,76107.07,30.0,0.98489,1e-05,2.47072]
[1776529577268,61.76,76107.94,30.0,0.9849,1e-05,2.46957]
[1776529577768,61.76,76115.47,30.0,0.98497,1e-05,2.45976]
[1776529578774,61.76,76117.4,30.0,0.98499,1e-05,2.45724]
[1776529579782,61.76,76119.85,30.0,0.98501,1e-05,2.45407]
[1776529580789,61.76,76120.9,30.0,0.98502,1e-05,2.45272]
[1776529581795,61.76,76121.81,30.0,0.98503,1e-05,2.45156]
[1776529582803,61.76,76120.6,30.0,0.98502,1e-05,2.45314]
[1776529585824,61.76,76119.4,30.0,0.98501,1e-05,2.45475]
[1776529588141,61.76,76120.21,30.0,0.98501,1e-05,2.45374]
[1776529588845,61.76,76123.07,30.0,0.98504,1e-05,2.45003]
[1776529591866,61.76,76121.92,30.0,0.98504,1e-05,2.44977]
[1776529593880,61.76,76123.14,30.0,0.98505,1e-05,2.44823]
[1776529598915,61.76,76125.46,30.0,0.98507,1e-05,2.44531]
[1776529601936,61.76,76124.67,30.0,0.98506,1e-05,2.4464]
[1776529607244,61.76,76124.84,30.0,0.98507,1e-05,2.4463]
[1776529607942,61.76,76125.52,30.0,0.98507,1e-05,2.44545]
[1776529607977,61.76,76129.03,30.0,0.9851,1e-05,2.44093]
[1776529609992,61.76,76130.61,30.0,0.98512,1e-05,2.43896]
[1776529610999,61.76,76132.84,30.0,0.98514,1e-05,2.43608]
[1776529612011,61.76,76133.73,30.0,0.98515,1e-05,2.435]
[1776529614024,61.76,76135.01,30.0,0.98516,1e-05,2.43344]
[1776529616038,61.77,76136.06,30.0,0.98517,1e-05,2.43217]
[1776529617045,61.77,76137.09,30.0,0.98518,1e-05,2.43089]
[1776529619059,61.77,76138.22,30.0,0.98519,1e-05,2.42952]
[1776529620066,61.77,76141.14,30.0,0.98521,1e-05,2.42582]
[1776529622080,61.77,76142.44,30.0,0.98523,1e-05,2.42425]
[1776529623087,61.77,76145.48,30.0,0.98525,1e-05,2.4204]
[1776529625101,61.77,76147.54,30.0,0.98527,1e-05,2.41788]
[1776529626108,61.77,76148.7,30.0,0.98528,1e-05,2.41646]
[1776529627115,61.77,76149.8,30.0,0.98529,1e-05,2.41511]
[1776529628122,61.77,76153.3,30.0,0.98532,1e-05,2.4107]
[1776529630136,61.77,76154.2,30.0,0.98533,1e-05,2.40971]
[1776529631143,61.77,76155.83,30.0,0.98535,1e-05,2.4077]
[1776529632150,61.77,76157.9,30.0,0.98536,1e-05,2.40514]
[1776529632718,61.77,76157.9,30.0,0.98536,1e-05,2.40514]
[1776529634164,61.77,76153.86,30.0,0.98533,1e-05,2.41048]
[1776529635171,61.77,76144.59,30.0,0.98524,1e-05,2.42244]
[1776529636178,61.77,76139.19,30.0,0.98519,1e-05,2.42945]
[1776529641213,61.77,76138.81,30.0,0.98518,1e-05,2.43017]
[1776529644234,61.77,76136.19,30.0,0.98516,1e-05,2.43368]
[1776529645241,61.77,76134.34,30.0,0.98514,1e-05,2.4361]
[1776529648261,61.78,76132.94,30.0,0.98513,1e-05,2.43801]
[1776529651282,61.78,76131.7,30.0,0.98512,1e-05,2.43791]
[1776529654304,61.78,76134.97,30.0,0.98515,1e-05,2.43379]
[1776529655310,61.78,76137.09,30.0,0.98517,1e-05,2.4311]
[1776529661353,61.78,76136.22,30.0,0.98516,1e-05,2.43249]
[1776529664374,61.78,76132.91,30.0,0.98513,1e-05,2.43688]
[1776529666388,61.78,76131.67,30.0,0.98512,1e-05,2.43855]
[1776529667395,61.78,76130.18,30.0,0.98511,1e-05,2.4405]
[1776529672430,61.78,76130.53,30.0,0.98511,1e-05,2.44019]
[1776529675453,61.78,76136.15,30.0,0.98516,1e-05,2.43301]
[1776529680489,61.78,76136.78,30.0,0.98516,1e-05,2.43239]
[1776529683509,61.78,76138.84,30.0,0.98518,1e-05,2.42985]
[1776529688545,61.78,76138.57,30.0,0.98518,1e-05,2.4304]
[1776529689551,61.78,76132.07,30.0,0.98512,1e-05,2.43882]
[1776529692573,61.78,76131.02,30.0,0.98511,1e-05,2.44025]
[1776529695594,61.78,76130.02,30.0,0.9851,1e-05,2.44161]
[1776529698615,61.78,76136.06,30.0,0.98515,1e-05,2.43389]
[1776529699622,61.78,76139.17,30.0,0.98518,1e-05,2.42992]
[1776529700629,61.79,76141.47,30.0,0.9852,1e-05,2.427]
[1776529701636,61.79,76144.42,30.0,0.98523,1e-05,2.42326]
[1776529704657,61.79,76143.36,30.0,0.98522,1e-05,2.42479]
[1776529707678,61.79,76145.78,30.0,0.98524,1e-05,2.42183]
[1776529708685,61.79,76143.32,30.0,0.98522,1e-05,2.42504]
[1776529709692,61.79,76140.08,30.0,0.98519,1e-05,2.42926]
[1776529714728,61.79,76143.21,30.0,0.98523,1e-05,2.42365]
[1776529715735,61.79,76144.11,30.0,0.98523,1e-05,2.42298]
[1776529720770,61.8,76144.47,30.0,0.98522,1e-05,2.42446]
[1776529722785,61.8,76145.48,30.0,0.98523,1e-05,2.42325]
[1776529724798,61.8,76147.43,30.0,0.98525,1e-05,2.42085]
[1776529730841,61.81,76147.16,30.0,0.98524,1e-05,2.42152]
[1776529735876,61.81,76147.07,30.0,0.98524,1e-05,2.42191]
[1776529741918,61.81,76142.5,30.0,0.98519,1e-05,2.42811]
[1776529742925,61.81,76139.96,30.0,0.98517,1e-05,2.43142]
[1776529747959,61.81,76139.32,30.0,0.98516,1e-05,2.43245]
[1776529752995,61.81,76139.21,30.0,0.98516,1e-05,2.4328]
[1776529756015,61.81,76137.93,30.0,0.98515,1e-05,2.43458]
[1776529758030,61.81,76136.58,30.0,0.98513,1e-05,2.4364]
[1776529760044,61.81,76130.65,30.0,0.98508,1e-05,2.44414]
[1776529761051,61.81,76128.29,30.0,0.98505,1e-05,2.4476]
[1776529763066,61.86,76125.09,30.0,0.98497,1e-05,2.45932]
[1776529768101,61.87,76124.9,30.0,0.98495,1e-05,2.46136]
[1776529773136,61.88,76125.73,30.0,0.98496,1e-05,2.46059]
[1776529778170,61.89,76125.34,30.0,0.98494,1e-05,2.46285]
[1776529786227,61.9,76126.05,30.0,0.98493,1e-05,2.46468]
[1776529789248,61.91,76120.84,30.0,0.98487,1e-05,2.47247]
[1776529790255,61.91,76119.94,30.0,0.98486,1e-05,2.47397]
[1776529795290,61.92,76118.86,30.0,0.98484,1e-05,2.47699]
[1776529800324,61.93,76118.39,30.0,0.98482,1e-05,2.47914]
[1776529801332,61.93,76123.25,30.0,0.98487,1e-05,2.47311]
[1776529802339,61.93,76125.69,30.0,0.98489,1e-05,2.47025]
[1776529805360,61.94,76128.49,30.0,0.98491,1e-05,2.46756]
[1776529806367,61.94,76135.27,30.0,0.98497,1e-05,2.45909]
[1776529807373,61.94,76139.24,30.0,0.985,1e-05,2.45429]
[1776529810396,61.94,76141.23,30.0,0.98502,1e-05,2.45276]
[1776529811403,61.95,76140.16,30.0,0.985,1e-05,2.4545]
[1776529814424,61.95,76139.2,30.0,0.98499,1e-05,2.45678]
[1776529819460,61.96,76139.19,30.0,0.98497,1e-05,2.4585]
[1776529821474,61.97,76140.76,30.0,0.98498,1e-05,2.45715]
[1776529823488,61.97,76138.59,30.0,0.98496,1e-05,2.46065]
[1776529827516,61.98,76139.56,30.0,0.98496,1e-05,2.46072]
[1776529830537,61.98,76141.68,30.0,0.98497,1e-05,2.45898]
[1776529832551,61.99,76143.13,30.0,0.98499,1e-05,2.45598]
[1776529834565,61.99,76146.91,30.0,0.98502,1e-05,2.45177]
[1776529840607,61.99,76148.12,30.0,0.98503,1e-05,2.45016]
[1776529845642,61.99,76152.42,30.0,0.98507,1e-05,2.4446]
[1776529846649,61.99,76153.28,30.0,0.98508,1e-05,2.44351]
[1776529848663,61.99,76156.66,30.0,0.98511,1e-05,2.43918]
[1776529853728,61.99,76155.97,30.0,0.98511,1e-05,2.44017]
[1776529858733,61.99,76154.61,30.0,0.98509,1e-05,2.44207]
[1776529859740,61.99,76156.08,30.0,0.98511,1e-05,2.4402]
[1776529861755,61.99,76154.66,30.0,0.98509,1e-05,2.44207]
[1776529862761,61.99,76153.69,30.0,0.98508,1e-05,2.44334]
[1776529865782,61.99,76154.46,30.0,0.98509,1e-05,2.44241]
[1776529870817,61.99,76153.8,30.0,0.98508,1e-05,2.44338]
[1776529873838,61.99,76149.51,30.0,0.98504,1e-05,2.44898]
[1776529874845,62.0,76145.26,30.0,0.985,1e-05,2.45491]
[1776529880887,62.01,76144.82,30.0,0.98498,1e-05,2.45762]
[1776529881894,62.01,76142.55,30.0,0.98496,1e-05,2.46098]
[1776529882918,62.01,76138.13,30.0,0.98491,1e-05,2.46714]
[1776529883909,62.01,76131.43,30.0,0.98484,1e-05,2.47626]
[1776529888944,62.02,76130.55,30.0,0.98482,1e-05,2.47937]
[1776529889950,62.03,76128.77,30.0,0.9848,1e-05,2.48208]
[1776529891965,62.03,76127.73,30.0,0.9848,1e-05,2.48239]
[1776529893979,62.04,76128.8,30.0,0.9848,1e-05,2.48176]
[1776529899016,62.05,76124.14,30.0,0.98474,1e-05,2.48975]
[1776529900022,62.07,76119.4,30.0,0.98467,1e-05,2.49963]
[1776529902352,62.07,76116.78,30.0,0.98464,1e-05,2.50411]
[1776529903043,62.07,76110.81,30.0,0.98458,1e-05,2.51196]
[1776529905057,62.07,76108.0,30.0,0.98455,1e-05,2.51632]
[1776529906064,62.08,76099.29,30.0,0.98446,1e-05,2.52814]
[1776529907530,62.08,76095.79,30.0,0.98443,1e-05,2.53337]
[1776529909085,62.08,76092.22,30.0,0.98439,1e-05,2.5384]
[1776529910092,62.08,76089.55,30.0,0.98436,1e-05,2.54222]
[1776529911099,62.08,76088.45,30.0,0.98435,1e-05,2.54396]
[1776529916133,62.09,76088.94,30.0,0.98434,1e-05,2.54468]
[1776529924923,62.1,76088.62,30.0,0.98433,1e-05,2.54619]
[1776529929224,62.11,76087.02,30.0,0.9843,1e-05,2.55071]
[1776529933255,62.12,76085.87,30.0,0.98428,1e-05,2.55329]
[1776529938290,62.12,76085.48,30.0,0.98427,1e-05,2.55508]
[1776529943325,62.13,76086.5,30.0,0.98427,1e-05,2.55523]
[1776529954403,62.15,76086.43,30.0,0.98426,1e-05,2.55622]
[1776529959439,62.15,76085.89,30.0,0.98424,1e-05,2.55818]
[1776529964474,62.16,76086.38,30.0,0.98424,1e-05,2.55876]
[1776529969509,62.17,76086.17,30.0,0.98423,1e-05,2.56026]
[1776529971523,62.17,76084.86,30.0,0.98421,1e-05,2.56249]
[1776529973537,62.17,76083.19,30.0,0.98419,1e-05,2.5652]
[1776529978173,62.18,76082.89,30.0,0.98418,1e-05,2.56653]
[1776529978203,62.18,76082.89,30.0,0.98418,1e-05,2.56653]
[1776529978572,62.18,76078.48,30.0,0.98414,1e-05,2.57266]
[1776529979580,62.18,76075.38,30.0,0.9841,1e-05,2.57704]
[1776529980515,62.18,76075.38,30.0,0.9841,1e-05,2.57704]
[1776529980587,62.18,76071.91,30.0,0.98407,1e-05,2.58191]
[1776529981083,62.18,76071.91,30.0,0.98407,1e-05,2.58191]
[1776529981594,62.18,76064.45,30.0,0.98399,1e-05,2.59215]
[1776529984615,62.18,76062.46,30.0,0.98397,1e-05,2.5954]
[1776529986628,62.19,76060.83,30.0,0.98395,1e-05,2.59797]
[1776529991276,62.19,76060.34,30.0,0.98394,1e-05,2.59918]
[1776529991664,62.19,76059.08,30.0,0.98393,1e-05,2.60124]
[1776529992671,62.19,76056.68,30.0,0.9839,1e-05,2.60466]
[1776529993678,62.19,76052.87,30.0,0.98386,1e-05,2.60999]
[1776529994685,62.19,76051.33,30.0,0.98385,1e-05,2.61224]
[1776529999721,62.2,76050.77,30.0,0.98383,1e-05,2.61379]
[1776530003940,62.2,76050.73,30.0,0.98383,1e-05,2.61431]
[1776530004755,62.2,76049.07,30.0,0.98381,1e-05,2.61687]
[1776530005762,62.2,76044.05,30.0,0.98376,1e-05,2.62383]
[1776530006997,62.2,76043.09,30.0,0.98375,1e-05,2.62527]
[1776530007777,62.2,76042.24,30.0,0.98374,1e-05,2.62656]
[1776530007917,62.2,76042.24,30.0,0.98374,1e-05,2.62656]
[1776530008191,62.2,76042.24,30.0,0.98374,1e-05,2.62656]
[1776530008783,62.2,76035.94,30.0,0.98367,1e-05,2.63527]
[1776530009792,62.21,76030.47,30.0,0.98362,1e-05,2.64285]
[1776530010504,62.21,76030.47,30.0,0.98362,1e-05,2.64285]
[1776530010797,62.21,76026.45,30.0,0.98358,1e-05,2.64845]
[1776530011805,62.21,76029.94,30.0,0.98362,1e-05,2.64188]
[1776530012812,62.21,76032.44,30.0,0.98365,1e-05,2.63857]
[1776530014826,62.21,76029.85,30.0,0.98362,1e-05,2.64232]
[1776530019861,62.21,76033.49,30.0,0.98365,1e-05,2.63786]
[1776530020867,62.21,76038.44,30.0,0.9837,1e-05,2.63121]
[1776530022882,62.21,76037.3,30.0,0.98369,1e-05,2.63301]
[1776530024896,62.21,76040.24,30.0,0.98372,1e-05,2.62924]
[1776530026910,62.22,76033.06,30.0,0.98364,1e-05,2.63929]
[1776530027917,62.22,76031.4,30.0,0.98363,1e-05,2.64166]
[1776530028923,62.22,76033.27,30.0,0.98364,1e-05,2.63921]
[1776530033959,62.22,76032.5,30.0,0.98363,1e-05,2.64081]
[1776530035972,62.22,76031.36,30.0,0.98362,1e-05,2.64259]
[1776530037987,62.22,76030.09,30.0,0.9836,1e-05,2.64454]
[1776530043022,62.22,76028.49,30.0,0.98358,1e-05,2.64724]
[1776530048056,62.23,76032.66,30.0,0.98362,1e-05,2.64203]
[1776530049064,62.23,76035.41,30.0,0.98365,1e-05,2.63839]
[1776530051078,62.23,76034.11,30.0,0.98363,1e-05,2.6404]
[1776530052305,62.23,76034.11,30.0,0.98363,1e-05,2.6404]
[1776530052378,62.23,76038.8,30.0,0.98368,1e-05,2.63411]
[1776530053091,62.23,76045.97,30.0,0.98375,1e-05,2.62448]
[1776530054099,62.23,76054.64,30.0,0.98384,1e-05,2.61286]
[1776530055106,62.23,76055.91,30.0,0.98385,1e-05,2.6113]
[1776530060141,62.24,76056.56,30.0,0.98385,1e-05,2.61125]
[1776530061148,62.24,76055.24,30.0,0.98384,1e-05,2.6132]
[1776530062155,62.24,76050.86,30.0,0.98379,1e-05,2.6193]
[1776530065176,62.24,76049.82,30.0,0.98378,1e-05,2.62117]
[1776530068196,62.24,76048.09,30.0,0.98376,1e-05,2.62397]
[1776530070212,62.24,76047.09,30.0,0.98375,1e-05,2.62562]
[1776530073232,62.25,76046.05,30.0,0.98374,1e-05,2.62559]
[1776530077260,62.25,76045.19,30.0,0.98373,1e-05,2.62734]
[1776530080281,62.25,76043.89,30.0,0.98371,1e-05,2.62953]
[1776530081288,62.25,76043.02,30.0,0.9837,1e-05,2.63086]
[1776530086323,62.26,76044.97,30.0,0.98372,1e-05,2.62889]
[1776530087330,62.26,76051.82,30.0,0.98379,1e-05,2.61972]
[1776530088337,62.26,76059.2,30.0,0.98386,1e-05,2.60987]
[1776530089344,62.26,76064.42,30.0,0.98391,1e-05,2.60297]
[1776530090352,62.26,76070.45,30.0,0.98397,1e-05,2.59502]
[1776530091607,62.26,76072.24,30.0,0.98398,1e-05,2.593]
[1776530095387,62.26,76071.06,30.0,0.98397,1e-05,2.5952]
[1776530100422,62.27,76070.34,30.0,0.98395,1e-05,2.59716]
[1776530102435,62.27,76077.08,30.0,0.98402,1e-05,2.58848]
[1776530103867,62.27,76077.08,30.0,0.98402,1e-05,2.58848]
[1776530103443,62.27,76078.48,30.0,0.98403,1e-05,2.58679]
[1776530104927,62.28,76087.03,30.0,0.98411,1e-05,2.57575]
[1776530105457,62.28,76089.57,30.0,0.98414,1e-05,2.57259]
[1776530109520,62.28,76087.44,30.0,0.98411,1e-05,2.57637]
[1776530114555,62.29,76087.41,30.0,0.9841,1e-05,2.57754]
[1776530117935,62.29,76087.44,30.0,0.9841,1e-05,2.57773]
[1776530118191,62.29,76087.99,30.0,0.9841,1e-05,2.57744]
[1776530118584,62.29,76093.8,30.0,0.98416,1e-05,2.56989]
[1776530119591,62.29,76095.32,30.0,0.98417,1e-05,2.5681]
[1776530120598,62.3,76103.27,30.0,0.98425,1e-05,2.55774]
[1776530121605,62.3,76104.87,30.0,0.98426,1e-05,2.55587]
[1776530122612,62.3,76106.21,30.0,0.98427,1e-05,2.55435]
[1776530124626,62.3,76106.99,30.0,0.98427,1e-05,2.55382]
[1776530126640,62.3,76108.59,30.0,0.98429,1e-05,2.5522]
[1776530131675,62.31,76108.72,30.0,0.98429,1e-05,2.55143]
[1776530137814,62.31,76108.29,30.0,0.98428,1e-05,2.55225]
[1776530138724,62.32,76109.61,30.0,0.98429,1e-05,2.55196]
[1776530139731,62.32,76111.29,30.0,0.9843,1e-05,2.54997]
[1776530140737,62.32,76111.97,30.0,0.98431,1e-05,2.54931]
[1776530141745,62.32,76113.0,30.0,0.98431,1e-05,2.54819]
[1776530146780,62.33,76113.35,30.0,0.98431,1e-05,2.54895]
[1776530149801,62.33,76114.26,30.0,0.98431,1e-05,2.54847]
[1776530151815,62.34,76115.29,30.0,0.98432,1e-05,2.5476]
[1776530153829,62.34,76116.18,30.0,0.98432,1e-05,2.5469]
[1776530155843,62.34,76113.01,30.0,0.98429,1e-05,2.55159]
[1776530156850,62.34,76112.1,30.0,0.98428,1e-05,2.55303]
[1776530161886,62.35,76113.14,30.0,0.98428,1e-05,2.5528]
[1776530162893,62.35,76114.69,30.0,0.98429,1e-05,2.55097]
[1776530166157,62.35,76114.96,30.0,0.98429,1e-05,2.55131]
[1776530166921,62.36,76116.43,30.0,0.9843,1e-05,2.54959]
[1776530167928,62.36,76115.42,30.0,0.98429,1e-05,2.55116]
[1776530168935,62.36,76114.47,30.0,0.98428,1e-05,2.55265]
[1776530169942,62.36,76113.64,30.0,0.98427,1e-05,2.55397]
[1776530174976,62.37,76112.78,30.0,0.98426,1e-05,2.55622]
[1776530177998,62.37,76111.85,30.0,0.98424,1e-05,2.55811]
[1776530184040,62.38,76111.07,30.0,0.98423,1e-05,2.56044]
[1776530189076,62.38,76111.06,30.0,0.98422,1e-05,2.56151]
[1776530193104,62.39,76110.3,30.0,0.98422,1e-05,2.56151]
[1776530199146,62.39,76109.91,30.0,0.9842,1e-05,2.56328]
[1776530200153,62.39,76105.21,30.0,0.98415,1e-05,2.56974]
[1776530201160,62.39,76103.12,30.0,0.98413,1e-05,2.57273]
[1776530203174,62.4,76102.04,30.0,0.98412,1e-05,2.57455]
[1776530205189,62.4,76098.47,30.0,0.98408,1e-05,2.57969]
[1776530206196,62.4,76096.51,30.0,0.98406,1e-05,2.58249]
[1776530207202,62.4,76095.64,30.0,0.98405,1e-05,2.58382]
[1776530211230,62.4,76094.49,30.0,0.98403,1e-05,2.58604]
[1776530216266,62.41,76094.19,30.0,0.98403,1e-05,2.58728]
[1776530226336,62.42,76093.55,30.0,0.98401,1e-05,2.58979]
[1776530238420,62.43,76093.52,30.0,0.98399,1e-05,2.59176]
[1776530245468,62.43,76092.89,30.0,0.98398,1e-05,2.5937]
[1776530252518,62.44,76092.83,30.0,0.98398,1e-05,2.593]
[1776530253525,62.44,76091.91,30.0,0.98397,1e-05,2.59438]
[1776530258560,62.44,76091.98,30.0,0.98397,1e-05,2.59506]
[1776530261581,62.45,76097.18,30.0,0.98402,1e-05,2.58855]
[1776530262587,62.45,76103.03,30.0,0.98407,1e-05,2.58087]
[1776530263595,62.45,76104.43,30.0,0.98408,1e-05,2.57917]
[1776530268630,62.45,76105.43,30.0,0.98409,1e-05,2.57872]
[1776530273666,62.46,76105.44,30.0,0.98408,1e-05,2.57977]
[1776530276685,62.46,76097.49,30.0,0.984,1e-05,2.59093]
[1776530277693,62.46,76096.37,30.0,0.98399,1e-05,2.59259]
[1776530278700,62.46,76091.92,30.0,0.98394,1e-05,2.59871]
[1776530279707,62.46,76088.11,30.0,0.9839,1e-05,2.60397]
[1776530280714,62.47,76087.08,30.0,0.98389,1e-05,2.60549]
[1776530283734,62.47,76088.04,30.0,0.9839,1e-05,2.60459]
[1776530287762,62.47,76089.43,30.0,0.98391,1e-05,2.60326]
[1776530288770,62.47,76091.61,30.0,0.98393,1e-05,2.60046]
[1776530290784,62.47,76093.3,30.0,0.98394,1e-05,2.59848]
[1776530294812,62.48,76094.14,30.0,0.98395,1e-05,2.59793]
[1776530296826,62.48,76095.73,30.0,0.98396,1e-05,2.5961]
[1776530297833,62.48,76097.68,30.0,0.98398,1e-05,2.59363]
[1776530298840,62.48,76100.1,30.0,0.984,1e-05,2.59054]
[1776530299847,62.48,76102.23,30.0,0.98402,1e-05,2.58785]
[1776530300854,62.48,76101.39,30.0,0.98401,1e-05,2.58914]
[1776530301861,62.48,76098.03,30.0,0.98398,1e-05,2.5938]
[1776530303874,62.48,76096.91,30.0,0.98396,1e-05,2.59561]
[1776530305889,62.49,76095.91,30.0,0.98395,1e-05,2.59725]
[1776530310924,62.49,76095.63,30.0,0.98394,1e-05,2.59836]
[1776530315959,62.49,76095.7,30.0,0.98395,1e-05,2.59712]
[1776530320994,62.5,76095.7,30.0,0.98395,1e-05,2.59786]
[1776530326029,62.5,76095.66,30.0,0.98394,1e-05,2.59863]
[1776530331064,62.5,76095.95,30.0,0.98394,1e-05,2.59896]
[1776530335092,62.51,76100.09,30.0,0.98397,1e-05,2.59398]
[1776530336098,62.51,76102.0,30.0,0.98399,1e-05,2.59157]
[1776530338113,62.51,76100.94,30.0,0.98398,1e-05,2.5933]
[1776530341134,62.51,76104.4,30.0,0.98401,1e-05,2.58912]
[1776530343147,62.51,76106.38,30.0,0.98403,1e-05,2.58679]
[1776530344155,62.52,76107.32,30.0,0.98404,1e-05,2.5857]
[1776530345162,62.52,76110.0,30.0,0.98406,1e-05,2.58228]
[1776530346169,62.52,76111.37,30.0,0.98407,1e-05,2.58062]
[1776530348183,62.52,76110.11,30.0,0.98406,1e-05,2.58264]
[1776530349190,62.52,76112.99,30.0,0.98409,1e-05,2.57896]
[1776530350197,62.52,76115.17,30.0,0.98411,1e-05,2.57622]
[1776530354225,62.52,76116.09,30.0,0.98411,1e-05,2.5757]
[1776530358253,62.53,76117.05,30.0,0.98411,1e-05,2.5751]
[1776530363287,62.53,76117.65,30.0,0.98411,1e-05,2.57515]
[1776530366309,62.54,76118.46,30.0,0.98412,1e-05,2.57457]
[1776530369330,62.54,76116.28,30.0,0.98409,1e-05,2.57798]
[1776530371344,62.54,76117.48,30.0,0.98411,1e-05,2.57484]
[1776530372351,62.54,76116.4,30.0,0.9841,1e-05,2.57644]
[1776530378393,62.55,76115.61,30.0,0.98409,1e-05,2.57848]
[1776530379400,62.55,76116.64,30.0,0.9841,1e-05,2.57726]
[1776530381414,62.55,76111.9,30.0,0.98405,1e-05,2.58391]
[1776530382421,62.55,76103.82,30.0,0.98397,1e-05,2.59488]
[1776530383637,62.55,76096.98,30.0,0.9839,1e-05,2.60419]
[1776530387456,62.55,76098.12,30.0,0.98391,1e-05,2.60311]
[1776530388463,62.55,76095.56,30.0,0.98388,1e-05,2.60667]
[1776530389470,62.55,76093.76,30.0,0.98386,1e-05,2.60921]
[1776530390477,62.55,76090.24,30.0,0.98382,1e-05,2.61406]
[1776530391483,62.55,76088.05,30.0,0.9838,1e-05,2.61711]
[1776530395512,62.56,76086.89,30.0,0.98379,1e-05,2.61907]
[1776530399540,62.56,76085.85,30.0,0.98377,1e-05,2.62086]
[1776530405583,62.56,76086.19,30.0,0.98377,1e-05,2.62098]
[1776530406589,62.56,76087.57,30.0,0.98379,1e-05,2.61922]
[1776530411626,62.57,76088.7,30.0,0.98379,1e-05,2.61822]
[1776530414647,62.57,76087.82,30.0,0.98378,1e-05,2.61973]
[1776530420689,62.57,76088.2,30.0,0.98378,1e-05,2.61986]
[1776530425724,62.57,76088.2,30.0,0.98378,1e-05,2.6204]
[1776530430759,62.58,76088.2,30.0,0.98377,1e-05,2.62094]
[1776530435794,62.58,76088.24,30.0,0.98378,1e-05,2.61954]
[1776530439822,62.58,76085.91,30.0,0.98376,1e-05,2.62313]
[1776530440829,62.58,76084.98,30.0,0.98375,1e-05,2.6245]
[1776530441836,62.58,76084.09,30.0,0.98374,1e-05,2.62581]
[1776530445864,62.59,76083.13,30.0,0.98372,1e-05,2.62751]
[1776530446871,62.59,76079.05,30.0,0.98368,1e-05,2.63323]
[1776530447878,62.59,76077.86,30.0,0.98367,1e-05,2.63494]
[1776530450899,62.59,76076.12,30.0,0.98365,1e-05,2.63755]
[1776530452913,62.59,76073.72,30.0,0.98362,1e-05,2.64097]
[1776530457947,62.59,76073.34,30.0,0.98362,1e-05,2.64186]
[1776530463990,62.59,76073.38,30.0,0.98361,1e-05,2.64225]
[1776530473055,62.6,76073.32,30.0,0.98361,1e-05,2.64302]
[1776530479097,62.6,76073.03,30.0,0.9836,1e-05,2.64387]
[1776530481111,62.6,76070.1,30.0,0.98357,1e-05,2.64801]
[1776530487153,62.6,76070.01,30.0,0.98357,1e-05,2.64855]
[1776530494201,62.6,76070.3,30.0,0.98358,1e-05,2.64675]
[1776530497223,62.61,76074.48,30.0,0.98362,1e-05,2.64129]
[1776530498230,62.61,76075.69,30.0,0.98363,1e-05,2.63974]
[1776530503265,62.61,76075.39,30.0,0.98362,1e-05,2.64058]
[1776530506286,62.61,76074.05,30.0,0.98361,1e-05,2.64265]
[1776530510314,62.61,76077.1,30.0,0.98364,1e-05,2.63884]
[1776530511321,62.61,76080.02,30.0,0.98367,1e-05,2.63496]
[1776530512328,62.61,76082.53,30.0,0.98369,1e-05,2.63166]
[1776530517363,62.62,76082.9,30.0,0.98369,1e-05,2.63166]
[1776530521053,62.62,76083.08,30.0,0.98369,1e-05,2.63162]
[1776530521424,62.62,76083.74,30.0,0.9837,1e-05,2.63093]
[1776530522150,62.62,76083.74,30.0,0.9837,1e-05,2.63093]
[1776530522185,62.62,76078.35,30.0,0.98364,1e-05,2.63832]
[1776530522398,62.62,76064.25,30.0,0.9835,1e-05,2.65751]
[1776530523583,62.62,76063.29,30.0,0.98349,1e-05,2.65887]
[1776530525126,62.62,76063.29,30.0,0.98349,1e-05,2.65887]
[1776530525164,62.62,76064.1,30.0,0.9835,1e-05,2.65787]
[1776530529449,62.62,76063.2,30.0,0.98349,1e-05,2.6593]
[1776530534484,62.62,76063.09,30.0,0.98348,1e-05,2.65968]
[1776530540528,62.62,76062.95,30.0,0.98348,1e-05,2.66014]
[1776530545562,62.62,76062.33,30.0,0.98347,1e-05,2.66121]
[1776530551605,62.63,76062.41,30.0,0.98348,1e-05,2.65945]
[1776530554626,62.63,76053.93,30.0,0.98339,1e-05,2.67118]
[1776530555633,62.63,76047.2,30.0,0.98332,1e-05,2.68044]
[1776530556641,62.63,76048.15,30.0,0.98333,1e-05,2.67914]
[1776530566699,62.63,76048.4,30.0,0.98334,1e-05,2.67884]
[1776530566711,62.63,76046.98,30.0,0.98332,1e-05,2.68088]
[1776530567718,62.63,76043.51,30.0,0.98329,1e-05,2.68567]
[1776530570739,62.63,76042.19,30.0,0.98327,1e-05,2.6875]
[1776530572753,62.63,76040.58,30.0,0.98326,1e-05,2.68972]
[1776530577788,62.63,76040.29,30.0,0.98325,1e-05,2.69012]
[1776530581825,62.63,76041.63,30.0,0.98327,1e-05,2.68828]
[1776530582828,62.63,76046.06,30.0,0.98331,1e-05,2.68218]
[1776530588870,62.63,76045.18,30.0,0.9833,1e-05,2.68348]
[1776530595932,62.63,76045.33,30.0,0.9833,1e-05,2.68339]
[1776530600967,62.63,76045.18,30.0,0.9833,1e-05,2.68369]
[1776530603987,62.63,76043.64,30.0,0.98328,1e-05,2.68589]
[1776530604994,62.63,76042.59,30.0,0.98327,1e-05,2.68735]
[1776530606002,62.63,76040.42,30.0,0.98325,1e-05,2.69036]
[1776530610032,62.63,76037.79,30.0,0.98322,1e-05,2.69402]
[1776530611039,62.63,76035.12,30.0,0.98321,1e-05,2.69579]
[1776530612048,62.63,76031.59,30.0,0.98317,1e-05,2.70066]
[1776530614064,62.63,76029.97,30.0,0.98315,1e-05,2.70288]
[1776530619099,62.63,76029.18,30.0,0.98315,1e-05,2.7039]
[1776530620106,62.63,76028.2,30.0,0.98314,1e-05,2.70524]
[1776530625141,62.63,76029.31,30.0,0.98315,1e-05,2.70361]
[1776530627155,62.63,76032.12,30.0,0.98318,1e-05,2.6997]
[1776530631183,62.63,76034.87,30.0,0.98321,1e-05,2.69588]
[1776530632190,62.63,76036.12,30.0,0.98322,1e-05,2.69415]
[1776530637225,62.63,76036.56,30.0,0.98322,1e-05,2.69358]
[1776530642260,62.63,76039.64,30.0,0.98326,1e-05,2.68938]
[1776530643267,62.63,76042.74,30.0,0.98329,1e-05,2.68513]
[1776530649309,62.63,76043.17,30.0,0.98329,1e-05,2.6847]
[1776530657365,62.63,76043.4,30.0,0.98329,1e-05,2.6846]
[1776530662400,62.63,76044.39,30.0,0.9833,1e-05,2.6834]
[1776530664415,62.63,76047.14,30.0,0.98333,1e-05,2.67969]
[1776530665421,62.63,76050.2,30.0,0.98336,1e-05,2.67553]
[1776530667435,62.63,76051.3,30.0,0.98337,1e-05,2.67411]
[1776530669449,62.63,76045.09,30.0,0.98331,1e-05,2.68274]
[1776530670456,62.63,76041.04,30.0,0.98326,1e-05,2.68835]
[1776530671463,62.63,76038.97,30.0,0.98325,1e-05,2.68931]
[1776530672470,62.63,76036.0,30.0,0.98322,1e-05,2.69342]
[1776530674484,62.63,76034.39,30.0,0.98321,1e-05,2.69567]
[1776530675491,62.63,76031.26,30.0,0.98317,1e-05,2.70001]
[1776530676498,62.63,76030.27,30.0,0.98316,1e-05,2.70138]
[1776530679536,62.63,76027.96,30.0,0.98314,1e-05,2.70457]
[1776530680534,62.63,76026.3,30.0,0.98312,1e-05,2.70686]
[1776530686577,62.63,76026.96,30.0,0.98313,1e-05,2.70588]
[1776530691612,62.63,76027.38,30.0,0.98313,1e-05,2.70525]
[1776530696647,62.63,76027.31,30.0,0.98313,1e-05,2.7053]
[1776530699668,62.63,76026.29,30.0,0.98312,1e-05,2.70668]
[1776530706717,62.63,76026.06,30.0,0.98312,1e-05,2.7069]
[1776530717796,62.63,76025.68,30.0,0.98312,1e-05,2.70727]
[1776530720819,62.63,76026.72,30.0,0.98313,1e-05,2.70579]
[1776530721823,62.63,76030.3,30.0,0.98317,1e-05,2.70083]
[1776530722831,62.63,76031.45,30.0,0.98318,1e-05,2.69924]
[1776530725852,62.63,76032.37,30.0,0.98319,1e-05,2.69797]
[1776530730887,62.63,76034.16,30.0,0.98321,1e-05,2.69554]
[1776530734915,62.63,76036.44,30.0,0.98324,1e-05,2.69054]
[1776530735922,62.63,76038.5,30.0,0.98326,1e-05,2.68772]
[1776530740958,62.63,76041.38,30.0,0.98329,1e-05,2.6839]
[1776530744985,62.63,76042.38,30.0,0.9833,1e-05,2.68265]
[1776530745992,62.63,76043.26,30.0,0.98331,1e-05,2.68148]
[1776530746999,62.63,76039.84,30.0,0.98327,1e-05,2.68621]
[1776530750020,62.63,76041.52,30.0,0.98329,1e-05,2.68399]
[1776530759082,62.64,76041.71,30.0,0.98329,1e-05,2.68397]
[1776530764118,62.64,76041.61,30.0,0.98329,1e-05,2.68424]
[1776530767139,62.64,76042.58,30.0,0.9833,1e-05,2.68298]
[1776530768146,62.64,76045.7,30.0,0.98333,1e-05,2.67872]
[1776530769153,62.64,76049.16,30.0,0.98336,1e-05,2.674]
[1776530772174,62.64,76047.26,30.0,0.98334,1e-05,2.67673]
[1776530773181,62.64,76041.46,30.0,0.98328,1e-05,2.68478]
[1776530774188,62.64,76039.45,30.0,0.98326,1e-05,2.68757]
[1776530781240,62.64,76038.98,30.0,0.98326,1e-05,2.68833]
[1776530785268,62.64,76040.1,30.0,0.98327,1e-05,2.68685]
[1776530788289,62.64,76041.59,30.0,0.98328,1e-05,2.68485]
[1776530794331,62.64,76041.59,30.0,0.98329,1e-05,2.68307]
[1776530796943,62.64,76041.59,30.0,0.98329,1e-05,2.68307]
[1776530798080,62.64,76041.59,30.0,0.98329,1e-05,2.68311]
[1776530798359,62.64,76040.51,30.0,0.98328,1e-05,2.68464]
[1776530803394,62.64,76039.42,30.0,0.98327,1e-05,2.68624]
[1776530804401,62.64,76034.87,30.0,0.98322,1e-05,2.69253]
[1776530805408,62.64,76028.83,30.0,0.98316,1e-05,2.70088]
[1776530806415,62.64,76026.51,30.0,0.98314,1e-05,2.70408]
[1776530807579,62.64,76024.11,30.0,0.98311,1e-05,2.70739]
[1776530813464,62.64,76023.76,30.0,0.98311,1e-05,2.70776]
[1776530818498,62.64,76023.87,30.0,0.98311,1e-05,2.70752]
[1776530823533,62.64,76022.94,30.0,0.9831,1e-05,2.70872]
[1776530824541,62.64,76024.69,30.0,0.98312,1e-05,2.70627]
[1776530825547,62.64,76027.64,30.0,0.98315,1e-05,2.70218]
[1776530826555,62.64,76026.43,30.0,0.98314,1e-05,2.70384]
[1776530827562,62.64,76023.35,30.0,0.98311,1e-05,2.7081]
[1776530831589,62.64,76025.33,30.0,0.98313,1e-05,2.70528]
[1776530838639,62.64,76025.1,30.0,0.98313,1e-05,2.70551]
[1776530841660,62.64,76023.59,30.0,0.98311,1e-05,2.70756]
[1776530850723,62.64,76023.2,30.0,0.98311,1e-05,2.70795]
[1776530856794,62.64,76021.6,30.0,0.9831,1e-05,2.70816]
[1776530857801,62.64,76020.31,30.0,0.98309,1e-05,2.70993]
[1776530865597,62.64,76020.49,30.0,0.98309,1e-05,2.70965]
[1776530872452,62.64,76020.48,30.0,0.98309,1e-05,2.70954]
[1776530872799,62.64,76020.14,30.0,0.98309,1e-05,2.70992]
[1776530873094,62.64,76020.14,30.0,0.98309,1e-05,2.70992]
[1776530873183,62.64,76007.59,30.0,0.98296,1e-05,2.72736]
[1776530874664,62.63,75992.29,30.0,0.9828,1e-05,2.74862]
[1776530874920,62.63,75993.72,30.0,0.98282,1e-05,2.74661]
[1776530876934,62.63,75996.53,30.0,0.98285,1e-05,2.74252]
[1776530879674,62.63,75996.05,30.0,0.98284,1e-05,2.74312]
[1776530879955,62.63,75994.63,30.0,0.98283,1e-05,2.74496]
[1776530881468,62.63,75994.63,30.0,0.98283,1e-05,2.74496]
[1776530881569,62.63,75990.94,30.0,0.98279,1e-05,2.74996]
[1776530881969,62.63,75994.44,30.0,0.98283,1e-05,2.74506]
[1776530887004,62.63,75994.44,30.0,0.98283,1e-05,2.74467]
[1776530892039,62.63,75993.79,30.0,0.98283,1e-05,2.74518]
[1776530896068,62.63,75992.31,30.0,0.98281,1e-05,2.74693]
[1776530898081,62.63,75987.62,30.0,0.98276,1e-05,2.75334]
[1776530901105,62.62,75985.36,30.0,0.98274,1e-05,2.75623]
[1776530902111,62.62,75972.23,30.0,0.9826,1e-05,2.77463]
[1776530904126,62.62,75970.46,30.0,0.98259,1e-05,2.7769]
[1776530906139,62.62,75970.25,30.0,0.98259,1e-05,2.77702]
[1776530907146,62.62,75969.16,30.0,0.98257,1e-05,2.77851]
[1776530909370,62.62,75968.89,30.0,0.98257,1e-05,2.77926]
[1776530910352,62.62,75968.89,30.0,0.98257,1e-05,2.77926]
[1776530910361,62.63,75969.21,30.0,0.98257,1e-05,2.77938]
[1776530911196,62.63,75969.21,30.0,0.98257,1e-05,2.77938]
[1776530912182,62.63,75962.17,30.0,0.9825,1e-05,2.78821]
[1776530913189,62.64,75960.77,30.0,0.98248,1e-05,2.79126]
[1776530914369,62.65,75962.38,30.0,0.98248,1e-05,2.79136]
[1776530917217,62.66,75962.42,30.0,0.98245,1e-05,2.79451]
[1776530918224,62.67,75960.77,30.0,0.98242,1e-05,2.79851]
[1776530919231,62.63,75960.32,30.0,0.98247,1e-05,2.79148]
[1776530921244,62.51,75962.51,30.0,0.98267,1e-05,2.76548]
[1776530922251,62.46,75963.73,30.0,0.98276,1e-05,2.75234]
[1776530923258,62.4,75963.26,30.0,0.98284,1e-05,2.7416]
[1776530926280,62.22,75962.48,30.0,0.98308,1e-05,2.70856]
[1776530928294,62.1,75962.51,30.0,0.98324,1e-05,2.68678]
[1776530929301,62.05,75955.78,30.0,0.98325,1e-05,2.68587]
[1776530933329,61.85,75955.6,30.0,0.98352,1e-05,2.64783]
[1776530935343,61.71,75955.22,30.0,0.98371,1e-05,2.62271]
[1776530940378,61.51,75959.21,30.0,0.98402,1e-05,2.57952]
[1776530941385,61.48,75959.18,30.0,0.98407,1e-05,2.5729]
[1776530945414,61.35,75959.54,30.0,0.98425,1e-05,2.54789]
[1776530948435,61.26,75959.69,30.0,0.98437,1e-05,2.53134]
[1776530955484,61.08,75959.25,30.0,0.9846,1e-05,2.49924]
[1776530956491,61.06,75959.14,30.0,0.98463,1e-05,2.49539]
[1776530957498,61.04,75960.5,30.0,0.98467,1e-05,2.4897]
[1776530958505,61.02,75967.35,30.0,0.98476,1e-05,2.47687]
[1776530959512,61.0,75968.34,30.0,0.98479,1e-05,2.47213]
[1776530961526,60.97,75972.92,30.0,0.98488,1e-05,2.45957]
[1776530962533,60.95,75975.18,30.0,0.98493,1e-05,2.45334]
[1776530966563,60.89,75975.7,30.0,0.98502,1e-05,2.44087]
[1776530970591,60.83,75973.68,30.0,0.98508,1e-05,2.43243]
[1776530971598,60.81,75968.05,30.0,0.98506,1e-05,2.43488]
[1776530977643,60.72,75967.36,30.0,0.98517,1e-05,2.41857]
[1776530981671,60.67,75966.75,30.0,0.98524,1e-05,2.40998]
[1776530983685,60.64,75965.83,30.0,0.98526,1e-05,2.40697]
[1776530988719,60.59,75965.88,30.0,0.98532,1e-05,2.39778]
[1776530993755,60.55,75965.61,30.0,0.98537,1e-05,2.39066]
[1776530999797,60.51,75966.12,30.0,0.98543,1e-05,2.38284]
[1776531006848,60.48,75966.72,30.0,0.98548,1e-05,2.37569]
[1776531011883,60.46,75962.99,30.0,0.98547,1e-05,2.37722]
[1776531012890,60.46,75961.71,30.0,0.98546,1e-05,2.37824]
[1776531013897,60.45,75960.59,30.0,0.98545,1e-05,2.37906]
[1776531015910,60.45,75958.25,30.0,0.98544,1e-05,2.38058]
[1776531016918,60.44,75957.09,30.0,0.98544,1e-05,2.38093]
[1776531017925,60.43,75955.32,30.0,0.98543,1e-05,2.38185]
[1776531018931,60.42,75956.22,30.0,0.98545,1e-05,2.37905]
[1776531019939,60.41,75956.81,30.0,0.98547,1e-05,2.37648]
[1776531021953,60.39,75956.15,30.0,0.98549,1e-05,2.37347]
[1776531024954,60.39,75956.15,30.0,0.98549,1e-05,2.37347]
[1776531025071,60.35,75956.13,30.0,0.98554,1e-05,2.36674]
[1776531026076,60.35,75956.13,30.0,0.98554,1e-05,2.36674]
[1776531026196,60.35,75956.13,30.0,0.98554,1e-05,2.36674]
[1776531026319,60.34,75925.48,30.0,0.98527,1e-05,2.40402]
[1776531026998,60.32,75923.07,30.0,0.98526,1e-05,2.40449]
[1776531029021,60.31,75922.55,30.0,0.98528,1e-05,2.4026]
[1776531029123,60.3,75924.22,30.0,0.98531,1e-05,2.39798]
[1776531029959,60.3,75924.22,30.0,0.98531,1e-05,2.39798]
[1776531030020,60.29,75927.6,30.0,0.98536,1e-05,2.39133]
[1776531031027,60.27,75928.71,30.0,0.98539,1e-05,2.38612]
[1776531032034,60.27,75930.27,30.0,0.98542,1e-05,2.38228]
[1776531034048,60.25,75930.13,30.0,0.98544,1e-05,2.37936]
[1776531037069,60.23,75929.0,30.0,0.98546,1e-05,2.37704]
[1776531041776,60.18,75929.28,30.0,0.98553,1e-05,2.36739]
[1776531042232,60.18,75929.28,30.0,0.98553,1e-05,2.36739]
[1776531042576,60.18,75921.15,30.0,0.98545,1e-05,2.37799]
[1776531043112,60.17,75913.91,30.0,0.98539,1e-05,2.38577]
[1776531044119,60.16,75915.79,30.0,0.98542,1e-05,2.38155]
[1776531045128,60.15,75920.49,30.0,0.98548,1e-05,2.37378]
[1776531047141,60.13,75920.72,30.0,0.9855,1e-05,2.3707]
[1776531049165,60.12,75926.33,30.0,0.98557,1e-05,2.36096]
[1776531050172,60.12,75928.47,30.0,0.9856,1e-05,2.35719]
[1776531051179,60.11,75929.59,30.0,0.98562,1e-05,2.35486]
[1776531054200,60.1,75930.45,30.0,0.98564,1e-05,2.35158]
[1776531058228,60.09,75929.63,30.0,0.98565,1e-05,2.35051]
[1776531063263,60.07,75929.51,30.0,0.98566,1e-05,2.3481]
[1776531064270,60.07,75929.74,30.0,0.98567,1e-05,2.3468]
[1776531065278,60.06,75929.72,30.0,0.98568,1e-05,2.34563]
[1776531066285,60.05,75932.41,30.0,0.98572,1e-05,2.34077]
[1776531068299,60.04,75929.8,30.0,0.98571,1e-05,2.34177]
[1776531069306,60.03,75928.85,30.0,0.98571,1e-05,2.34189]
[1776531072327,60.02,75922.97,30.0,0.98567,1e-05,2.34652]
[1776531073334,60.01,75915.72,30.0,0.98561,1e-05,2.35512]
[1776531074341,60.01,75914.6,30.0,0.98561,1e-05,2.3557]
[1776531075348,60.0,75913.22,30.0,0.9856,1e-05,2.35653]
[1776531076537,59.99,75909.22,30.0,0.98558,1e-05,2.35996]
[1776531078369,59.99,75908.28,30.0,0.98557,1e-05,2.3603]
[1776531079376,59.98,75901.96,30.0,0.98552,1e-05,2.36772]
[1776531080384,59.98,75899.31,30.0,0.9855,1e-05,2.37042]
[1776531083405,59.97,75901.74,30.0,0.98554,1e-05,2.3648]
[1776531086426,59.96,75902.51,30.0,0.98556,1e-05,2.362]
[1776531088440,59.95,75900.77,30.0,0.98555,1e-05,2.3634]
[1776531093474,59.94,75901.82,30.0,0.98558,1e-05,2.35881]
[1776531094482,59.94,75903.07,30.0,0.98559,1e-05,2.35704]
[1776531095489,59.94,75905.23,30.0,0.98561,1e-05,2.35413]
[1776531098510,59.94,75903.2,30.0,0.98559,1e-05,2.35684]
[1776531103546,59.95,75900.4,30.0,0.98556,1e-05,2.36116]
[1776531107573,59.95,75903.24,30.0,0.98559,1e-05,2.35807]
[1776531108581,59.95,75905.59,30.0,0.98561,1e-05,2.35528]
[1776531111603,59.96,75906.6,30.0,0.98561,1e-05,2.35502]
[1776531114624,59.96,75904.1,30.0,0.98558,1e-05,2.35943]
[1776531119659,59.97,75904.15,30.0,0.98556,1e-05,2.36121]
[1776531121781,59.98,75904.31,30.0,0.98556,1e-05,2.36139]
[1776531121782,59.98,75904.31,30.0,0.98556,1e-05,2.36139]
[1776531121880,59.98,75902.29,30.0,0.98554,1e-05,2.36442]
[1776531122680,59.98,75900.14,30.0,0.98552,1e-05,2.36758]
[1776531123041,59.98,75900.14,30.0,0.98552,1e-05,2.36758]
[1776531123212,59.98,75900.14,30.0,0.98552,1e-05,2.36758]
[1776531123687,59.98,75900.26,30.0,0.98552,1e-05,2.36774]
[1776531127715,59.99,75905.42,30.0,0.98556,1e-05,2.36231]
[1776531128722,59.99,75908.77,30.0,0.98558,1e-05,2.3584]
[1776531133757,60.01,75908.69,30.0,0.98557,1e-05,2.36115]
[1776531135771,60.01,75909.66,30.0,0.98557,1e-05,2.36089]
[1776531137785,60.02,75908.8,30.0,0.98555,1e-05,2.36304]
[1776531140805,60.03,75911.63,30.0,0.98557,1e-05,2.36079]
[1776531145841,60.04,75912.08,30.0,0.98555,1e-05,2.36287]
[1776531154904,60.06,75911.47,30.0,0.98553,1e-05,2.36643]
[1776531160946,60.08,75911.97,30.0,0.98551,1e-05,2.36878]
[1776531161953,60.08,75908.8,30.0,0.98548,1e-05,2.37342]
[1776531162961,60.09,75905.63,30.0,0.98544,1e-05,2.37798]
[1776531163967,60.09,75907.46,30.0,0.98546,1e-05,2.37594]
[1776531164975,60.09,75909.73,30.0,0.98548,1e-05,2.37336]
[1776531170011,60.1,75909.32,30.0,0.98546,1e-05,2.37595]
[1776531171018,60.1,75908.58,30.0,0.98545,1e-05,2.37732]
[1776531174408,60.11,75907.39,30.0,0.98543,1e-05,2.37995]
[1776531175045,60.11,75906.41,30.0,0.98542,1e-05,2.38157]
[1776531181088,60.12,75906.67,30.0,0.98541,1e-05,2.38303]
[1776531187131,60.13,75907.51,30.0,0.9854,1e-05,2.38366]
[1776531192167,60.14,75907.56,30.0,0.98539,1e-05,2.38512]
[1776531197202,60.15,75906.84,30.0,0.98537,1e-05,2.38751]
[1776531202236,60.15,75906.59,30.0,0.98536,1e-05,2.38912]
[1776531209286,60.16,75906.59,30.0,0.98535,1e-05,2.39083]
[1776531211300,60.16,75905.84,30.0,0.98535,1e-05,2.3905]
[1776531212307,60.17,75905.07,30.0,0.98534,1e-05,2.39173]
[1776531214321,60.17,75903.96,30.0,0.98533,1e-05,2.39362]
[1776531215327,60.17,75902.06,30.0,0.98531,1e-05,2.39632]
[1776531220364,60.17,75901.66,30.0,0.9853,1e-05,2.39751]
[1776531224392,60.18,75909.01,30.0,0.98537,1e-05,2.38831]
[1776531225399,60.18,75912.98,30.0,0.9854,1e-05,2.38338]
[1776531226406,60.18,75914.71,30.0,0.98542,1e-05,2.38147]
[1776531229426,60.19,75915.76,30.0,0.98542,1e-05,2.38124]
[1776531235469,60.2,75916.03,30.0,0.98541,1e-05,2.38307]
[1776531238490,60.2,75917.37,30.0,0.98541,1e-05,2.38234]
[1776531240504,60.21,75916.64,30.0,0.9854,1e-05,2.38399]
[1776531245539,60.22,75916.66,30.0,0.98539,1e-05,2.38555]
[1776531252588,60.23,75916.57,30.0,0.98537,1e-05,2.38758]
[1776531258630,60.23,75916.59,30.0,0.98536,1e-05,2.38898]
[1776531264950,60.24,75916.51,30.0,0.98536,1e-05,2.38973]
[1776531265003,60.24,75918.08,30.0,0.98537,1e-05,2.38845]
[1776531266686,60.24,75919.45,30.0,0.98538,1e-05,2.38708]
[1776531267692,60.24,75918.61,30.0,0.98537,1e-05,2.3884]
[1776531272728,60.25,75918.56,30.0,0.98537,1e-05,2.38762]
[1776531273193,60.25,75918.56,30.0,0.98537,1e-05,2.38762]
[1776531273735,60.25,75927.34,30.0,0.98546,1e-05,2.37615]
[1776531274377,60.25,75927.34,30.0,0.98546,1e-05,2.37615]
[1776531274742,60.27,75926.55,30.0,0.98543,1e-05,2.38018]
[1776531277250,60.28,75925.95,30.0,0.9854,1e-05,2.38399]
[1776531284812,60.32,75924.67,30.0,0.98534,1e-05,2.39273]
[1776531287833,60.32,75922.8,30.0,0.98532,1e-05,2.39525]
[1776531288841,60.32,75921.21,30.0,0.9853,1e-05,2.3973]
[1776531289847,60.33,75931.11,30.0,0.98539,1e-05,2.38548]
[1776531290854,60.33,75935.9,30.0,0.98543,1e-05,2.38059]
[1776531291861,60.34,75937.94,30.0,0.98544,1e-05,2.37938]
[1776531294882,60.37,75936.29,30.0,0.98539,1e-05,2.38583]
[1776531295889,60.37,75935.17,30.0,0.98537,1e-05,2.38831]
[1776531299916,60.39,75934.89,30.0,0.98535,1e-05,2.39183]
[1776531303945,60.37,75939.98,30.0,0.98542,1e-05,2.38095]
[1776531304952,60.36,75944.96,30.0,0.98548,1e-05,2.37265]
[1776531306966,60.33,75945.01,30.0,0.98551,1e-05,2.36866]
[1776531308987,60.31,75945.77,30.0,0.98555,1e-05,2.36319]
[1776531309991,60.3,75950.76,30.0,0.98562,1e-05,2.35428]
[1776531310293,60.3,75950.76,30.0,0.98562,1e-05,2.35428]
[1776531310998,60.28,75952.2,30.0,0.98565,1e-05,2.34996]
[1776531311192,60.28,75952.2,30.0,0.98565,1e-05,2.34996]
[1776531313015,60.25,75954.43,30.0,0.98571,1e-05,2.34191]
[1776531315029,60.22,75954.7,30.0,0.98575,1e-05,2.33605]
[1776531316036,60.21,75955.87,30.0,0.98578,1e-05,2.33166]
[1776531317042,60.19,75956.68,30.0,0.98581,1e-05,2.32767]
[1776531318006,60.19,75956.68,30.0,0.98581,1e-05,2.32767]
[1776531319057,60.16,75958.94,30.0,0.98587,1e-05,2.3187]
[1776531320064,60.14,75960.25,30.0,0.9859,1e-05,2.31392]
[1776531322078,60.11,75962.22,30.0,0.98597,1e-05,2.3051]
[1776531323071,60.11,75962.22,30.0,0.98597,1e-05,2.3051]
[1776531324092,60.07,75966.58,30.0,0.98605,1e-05,2.29311]
[1776531326106,60.04,75967.29,30.0,0.9861,1e-05,2.28578]
[1776531328120,60.0,75969.9,30.0,0.98617,1e-05,2.2759]
[1776531330134,59.96,75962.92,30.0,0.98616,1e-05,2.27814]
[1776531331141,59.94,75960.55,30.0,0.98617,1e-05,2.27592]
[1776531332148,59.92,75958.26,30.0,0.98617,1e-05,2.27528]
[1776531333155,59.9,75955.57,30.0,0.98618,1e-05,2.27509]
[1776531334162,59.88,75954.46,30.0,0.98619,1e-05,2.27282]
[1776531339196,60.0,75954.39,30.0,0.98604,1e-05,2.29386]
[1776531340204,60.06,75953.65,30.0,0.98596,1e-05,2.3054]
[1776531343225,60.22,75954.03,30.0,0.98575,1e-05,2.33519]
[1776531347252,60.43,75954.84,30.0,0.9855,1e-05,2.37113]
[1776531355309,60.78,75955.59,30.0,0.98504,1e-05,2.43453]
[1776531356316,60.82,75955.66,30.0,0.98499,1e-05,2.44217]
[1776531366386,61.21,75955.69,30.0,0.98447,1e-05,2.51395]
[1776531367393,61.17,75957.26,30.0,0.98454,1e-05,2.50534]
[1776531371421,61.09,75958.53,30.0,0.98466,1e-05,2.48846]
[1776531372428,61.09,75960.01,30.0,0.98468,1e-05,2.48577]
[1776531373435,61.08,75960.85,30.0,0.98469,1e-05,2.48396]
[1776531376455,60.98,75960.92,30.0,0.98483,1e-05,2.46445]
[1776531378470,60.92,75959.04,30.0,0.9849,1e-05,2.45531]
[1776531379476,60.89,75954.5,30.0,0.98489,1e-05,2.45589]
[1776531380484,60.86,75952.4,30.0,0.98491,1e-05,2.45338]
[1776531382498,60.8,75951.65,30.0,0.98497,1e-05,2.44438]
[1776531384511,60.75,75951.49,30.0,0.98504,1e-05,2.43543]
[1776531385519,60.73,75948.98,30.0,0.98504,1e-05,2.43445]
[1776531386526,60.71,75942.79,30.0,0.98501,1e-05,2.43847]
[1776531387533,60.68,75941.75,30.0,0.98503,1e-05,2.43547]
[1776531389546,60.64,75942.04,30.0,0.9851,1e-05,2.42608]
[1776531391561,60.59,75942.25,30.0,0.98518,1e-05,2.41477]
[1776531402637,60.41,75942.13,30.0,0.9854,1e-05,2.38333]
[1776531405661,60.39,75944.55,30.0,0.98546,1e-05,2.37613]
[1776531406669,60.39,75948.73,30.0,0.9855,1e-05,2.37036]
[1776531407676,60.39,75949.64,30.0,0.98551,1e-05,2.36879]
[1776531410697,60.38,75949.6,30.0,0.98552,1e-05,2.36744]
[1776531412711,60.37,75949.74,30.0,0.98553,1e-05,2.36627]
[1776531415733,60.32,75949.16,30.0,0.9856,1e-05,2.35628]
[1776531417748,60.26,75949.77,30.0,0.98568,1e-05,2.34537]
[1776531420769,60.28,75949.51,30.0,0.98565,1e-05,2.34956]
[1776531423790,60.44,75949.88,30.0,0.98544,1e-05,2.37778]
[1776531426811,60.58,75949.41,30.0,0.98525,1e-05,2.40495]
[1776531429006,60.63,75949.27,30.0,0.98519,1e-05,2.41349]
[1776531429019,60.72,75947.19,30.0,0.98506,1e-05,2.43225]
[1776531430054,60.76,75925.94,30.0,0.98479,1e-05,2.46809]
[1776531430839,60.76,75919.99,30.0,0.98474,1e-05,2.47603]
[1776531432994,60.83,75919.62,30.0,0.98463,1e-05,2.49104]
[1776531433039,60.84,75919.58,30.0,0.98462,1e-05,2.49183]
[1776531433860,60.84,75919.04,30.0,0.98461,1e-05,2.49331]
[1776531435874,60.85,75918.62,30.0,0.9846,1e-05,2.49544]
[1776531437888,60.86,75916.62,30.0,0.98456,1e-05,2.49978]
[1776531439902,60.87,75916.57,30.0,0.98455,1e-05,2.50155]
[1776531449972,61.04,75916.47,30.0,0.98432,1e-05,2.53307]
[1776531450979,61.01,75916.41,30.0,0.98436,1e-05,2.52778]
[1776531451986,60.98,75918.94,30.0,0.98444,1e-05,2.51739]
[1776531452993,60.96,75923.5,30.0,0.98452,1e-05,2.50644]
[1776531454000,60.93,75924.59,30.0,0.98456,1e-05,2.50051]
[1776531456014,60.89,75924.0,30.0,0.98461,1e-05,2.49301]
[1776531459035,60.83,75923.38,30.0,0.98469,1e-05,2.48273]
[1776531462055,60.77,75921.25,30.0,0.98474,1e-05,2.47587]
[1776531463063,60.76,75919.08,30.0,0.98474,1e-05,2.47579]
[1776531466084,60.71,75917.85,30.0,0.98478,1e-05,2.46916]
[1776531468098,60.69,75915.69,30.0,0.9848,1e-05,2.46713]
[1776531470112,60.66,75916.87,30.0,0.98484,1e-05,2.46105]
[1776531473133,60.63,75917.83,30.0,0.98489,1e-05,2.45395]
[1776531477161,60.6,75916.69,30.0,0.98493,1e-05,2.4491]
[1776531482196,60.56,75915.86,30.0,0.98496,1e-05,2.44399]
[1776531487230,60.54,75918.3,30.0,0.98502,1e-05,2.43597]
[1776531488237,60.54,75936.63,30.0,0.9852,1e-05,2.41113]
[1776531489245,60.53,75937.8,30.0,0.98521,1e-05,2.40942]
[1776531494279,60.53,75937.91,30.0,0.98522,1e-05,2.40886]
[1776531499318,60.5,75937.8,30.0,0.98526,1e-05,2.40365]
[1776531500325,60.5,75933.45,30.0,0.98522,1e-05,2.40841]
[1776531501332,60.49,75932.21,30.0,0.98522,1e-05,2.40877]
[1776531502339,60.48,75932.43,30.0,0.98523,1e-05,2.40696]
[1776531504353,60.46,75932.76,30.0,0.98526,1e-05,2.40311]
[1776531505359,60.45,75933.67,30.0,0.98528,1e-05,2.39981]
[1776531506367,60.44,75934.81,30.0,0.98531,1e-05,2.39606]
[1776531508381,60.41,75935.81,30.0,0.98535,1e-05,2.38983]
[1776531509387,60.4,75936.99,30.0,0.98538,1e-05,2.38562]
[1776531510395,60.38,75939.78,30.0,0.98543,1e-05,2.37921]
[1776531511402,60.37,75942.49,30.0,0.98549,1e-05,2.37108]
[1776531513194,60.37,75942.49,30.0,0.98549,1e-05,2.37108]
[1776531513251,60.34,75944.01,30.0,0.98554,1e-05,2.36329]
[1776531513423,60.34,75944.01,30.0,0.98554,1e-05,2.36329]
[1776531513475,60.34,75968.76,30.0,0.98577,1e-05,2.33135]
[1776531514423,60.33,75976.05,30.0,0.98585,1e-05,2.32046]
[1776531515534,60.31,75970.0,30.0,0.98581,1e-05,2.32576]
[1776531516977,60.31,75970.0,30.0,0.98581,1e-05,2.32576]
[1776531517058,60.28,75968.66,30.0,0.98584,1e-05,2.32198]
[1776531519458,60.25,75968.55,30.0,0.98588,1e-05,2.31621]
[1776531520465,60.23,75969.96,30.0,0.98592,1e-05,2.31135]
[1776531522478,60.2,75970.21,30.0,0.98596,1e-05,2.30554]
[1776531524492,60.18,75969.91,30.0,0.98599,1e-05,2.30113]
[1776531526506,60.15,75970.33,30.0,0.98602,1e-05,2.29644]
[1776531528521,60.13,75970.95,30.0,0.98605,1e-05,2.29208]
[1776531530535,60.12,75970.86,30.0,0.98607,1e-05,2.28919]
[1776531533572,60.1,75970.86,30.0,0.9861,1e-05,2.28548]
[1776531535585,60.09,75969.55,30.0,0.9861,1e-05,2.28518]
[1776531536594,60.08,75967.86,30.0,0.98609,1e-05,2.2865]
[1776531539614,60.07,75970.17,30.0,0.98613,1e-05,2.28155]
[1776531542635,60.06,75970.67,30.0,0.98614,1e-05,2.27977]
[1776531543642,60.06,75972.54,30.0,0.98616,1e-05,2.27716]
[1776531548676,60.06,75972.44,30.0,0.98616,1e-05,2.27685]
[1776531553712,60.07,75973.08,30.0,0.98616,1e-05,2.27707]
[1776531557739,60.07,75974.12,30.0,0.98616,1e-05,2.27733]
[1776531562775,60.09,75971.64,30.0,0.98612,1e-05,2.28309]
[1776531566802,60.1,75970.42,30.0,0.98609,1e-05,2.28693]
[1776531571839,60.12,75971.31,30.0,0.98609,1e-05,2.28697]
[1776531572846,60.12,75971.67,30.0,0.98609,1e-05,2.28691]
[1776531573853,60.12,75971.39,30.0,0.98608,1e-05,2.28722]
[1776531574860,60.12,75973.58,30.0,0.98611,1e-05,2.2842]
[1776531575867,60.12,75974.82,30.0,0.98612,1e-05,2.28217]
[1776531577883,60.11,75975.21,30.0,0.98613,1e-05,2.28033]
[1776531578888,60.11,75975.09,30.0,0.98613,1e-05,2.28039]
[1776531580902,60.11,75975.27,30.0,0.98614,1e-05,2.27992]
[1776531582916,60.1,75975.12,30.0,0.98615,1e-05,2.27837]
[1776531584930,60.08,75975.7,30.0,0.98618,1e-05,2.27407]
[1776531586944,60.06,75975.49,30.0,0.9862,1e-05,2.27033]
[1776531588958,60.03,75975.63,30.0,0.98624,1e-05,2.26576]
[1776531590972,60.0,75975.06,30.0,0.98626,1e-05,2.26175]
[1776531592988,59.98,75975.16,30.0,0.9863,1e-05,2.25659]
[1776531595008,59.95,75976.82,30.0,0.98635,1e-05,2.2492]
[1776531597019,59.92,75975.77,30.0,0.98638,1e-05,2.24506]
[1776531598026,59.9,75971.2,30.0,0.98636,1e-05,2.24801]
[1776531600599,59.98,75971.08,30.0,0.98625,1e-05,2.2632]
[1776531601051,59.98,75966.68,30.0,0.98621,1e-05,2.26875]
[1776531602056,60.04,75963.74,30.0,0.98611,1e-05,2.28314]
[1776531603297,60.16,75957.32,30.0,0.9859,1e-05,2.31275]
[1776531604074,60.22,75954.27,30.0,0.9858,1e-05,2.32734]
[1776531606277,60.28,75953.93,30.0,0.98572,1e-05,2.33839]
[1776531606502,60.28,75953.93,30.0,0.98572,1e-05,2.33839]
[1776531606532,60.34,75950.29,30.0,0.98561,1e-05,2.35368]
[1776531606855,60.34,75950.29,30.0,0.98561,1e-05,2.35368]
[1776531607095,60.34,75922.17,30.0,0.98534,1e-05,2.39027]
[1776531608617,60.31,75911.71,30.0,0.98528,1e-05,2.39921]
[1776531610412,60.32,75912.06,30.0,0.98528,1e-05,2.39938]
[1776531611134,60.31,75922.59,30.0,0.98538,1e-05,2.38504]
[1776531612137,60.31,75924.66,30.0,0.98541,1e-05,2.38141]
[1776531613144,60.31,75925.54,30.0,0.98542,1e-05,2.37988]
[1776531614151,60.3,75927.12,30.0,0.98544,1e-05,2.37745]
[1776531616165,60.28,75927.45,30.0,0.98546,1e-05,2.37343]
[1776531618178,60.25,75926.94,30.0,0.98551,1e-05,2.36748]
[1776531620193,60.21,75926.45,30.0,0.98555,1e-05,2.36151]
[1776531622207,60.18,75921.55,30.0,0.98554,1e-05,2.36197]
[1776531624221,60.15,75923.12,30.0,0.9856,1e-05,2.35451]
[1776531625228,60.14,75922.1,30.0,0.98561,1e-05,2.35339]
[1776531628249,60.1,75922.0,30.0,0.98565,1e-05,2.34699]
[1776531630262,60.08,75920.6,30.0,0.98566,1e-05,2.3451]
[1776531634291,60.05,75920.67,30.0,0.98572,1e-05,2.33715]
[1776531638319,60.02,75917.87,30.0,0.98572,1e-05,2.33634]
[1776531640332,60.01,75916.43,30.0,0.98572,1e-05,2.33642]
[1776531641339,60.01,75915.14,30.0,0.98572,1e-05,2.33729]
[1776531642346,60.0,75914.23,30.0,0.98571,1e-05,2.33772]
[1776531644361,60.0,75909.88,30.0,0.98568,1e-05,2.34203]
[1776531645368,59.99,75908.54,30.0,0.98567,1e-05,2.34311]
[1776531647383,59.99,75907.12,30.0,0.98567,1e-05,2.34378]
[1776531649396,59.98,75905.38,30.0,0.98566,1e-05,2.34504]
[1776531654430,59.97,75904.65,30.0,0.98566,1e-05,2.34424]
[1776531658459,59.97,75903.23,30.0,0.98566,1e-05,2.3455]
[1776531659466,59.97,75898.05,30.0,0.98561,1e-05,2.35217]
[1776531660473,59.97,75896.6,30.0,0.98559,1e-05,2.35392]
[1776531661480,59.97,75900.62,30.0,0.98563,1e-05,2.34856]
[1776531662487,59.97,75904.6,30.0,0.98567,1e-05,2.34339]
[1776531665508,59.97,75907.11,30.0,0.98569,1e-05,2.34064]
[1776531666515,59.97,75911.66,30.0,0.98573,1e-05,2.33501]
[1776531667522,59.97,75916.54,30.0,0.98577,1e-05,2.3291]
[1776531668528,59.98,75920.49,30.0,0.98581,1e-05,2.32452]
[1776531672559,59.99,75919.25,30.0,0.98578,1e-05,2.32861]
[1776531673566,59.99,75917.78,30.0,0.98576,1e-05,2.33113]
[1776531676586,60.0,75916.57,30.0,0.98574,1e-05,2.33452]
[1776531679608,60.01,75919.55,30.0,0.98575,1e-05,2.33247]
[1776531680615,60.02,75920.55,30.0,0.98576,1e-05,2.33187]
[1776531681621,60.02,75922.44,30.0,0.98577,1e-05,2.33013]
[1776531686657,60.04,75923.94,30.0,0.98576,1e-05,2.33192]
[1776531689677,60.05,75922.8,30.0,0.98573,1e-05,2.33567]
[1776531694713,60.07,75922.29,30.0,0.98571,1e-05,2.3382]
[1776531695720,60.08,75919.94,30.0,0.98568,1e-05,2.34196]
[1776531699748,60.09,75918.18,30.0,0.98565,1e-05,2.34684]
[1776531700755,60.1,75914.7,30.0,0.98561,1e-05,2.35197]
[1776531701761,60.1,75913.31,30.0,0.98559,1e-05,2.3543]
[1776531702769,60.1,75914.89,30.0,0.9856,1e-05,2.35275]
[1776531703775,60.1,75916.99,30.0,0.98562,1e-05,2.35056]
[1776531704783,60.11,75918.97,30.0,0.98563,1e-05,2.34858]
[1776531707804,60.12,75919.01,30.0,0.98562,1e-05,2.35012]
[1776531708811,60.12,75916.12,30.0,0.9856,1e-05,2.35396]
[1776531709817,60.12,75915.15,30.0,0.98559,1e-05,2.35528]
[1776531712840,60.12,75914.22,30.0,0.98558,1e-05,2.35671]
[1776531714854,60.12,75911.72,30.0,0.98555,1e-05,2.3602]
[1776531715861,60.12,75909.47,30.0,0.98553,1e-05,2.36321]
[1776531716868,60.12,75908.58,30.0,0.98552,1e-05,2.36443]
[1776531717875,60.13,75911.66,30.0,0.98554,1e-05,2.36161]
[1776531721903,60.15,75914.67,30.0,0.98553,1e-05,2.36274]
[1776531722910,60.16,75917.22,30.0,0.98555,1e-05,2.36075]
[1776531724924,60.18,75926.25,30.0,0.98561,1e-05,2.35176]
[1776531726660,60.19,75932.47,30.0,0.98565,1e-05,2.34696]
[1776531727945,60.2,75935.1,30.0,0.98566,1e-05,2.34523]
[1776531728951,60.21,75936.15,30.0,0.98566,1e-05,2.34557]
[1776531732980,60.23,75935.8,30.0,0.98563,1e-05,2.34997]
[1776531733987,60.23,75935.9,30.0,0.98563,1e-05,2.34975]
[1776531736003,60.23,75936.47,30.0,0.98564,1e-05,2.34835]
[1776531738015,60.23,75937.94,30.0,0.98566,1e-05,2.34605]
[1776531739022,60.22,75939.32,30.0,0.98568,1e-05,2.34328]
[1776531740029,60.22,75939.26,30.0,0.98569,1e-05,2.34201]
[1776531742043,60.2,75939.72,30.0,0.98571,1e-05,2.33826]
[1776531744057,60.18,75935.73,30.0,0.9857,1e-05,2.33965]
[1776531745064,60.17,75933.25,30.0,0.98569,1e-05,2.34075]
[1776531746071,60.15,75932.25,30.0,0.9857,1e-05,2.33973]
[1776531747078,60.14,75932.82,30.0,0.98572,1e-05,2.33651]
[1776531749092,60.11,75933.2,30.0,0.98576,1e-05,2.3307]
[1776531751106,60.08,75932.76,30.0,0.98581,1e-05,2.32383]
[1776531753120,60.05,75932.1,30.0,0.98585,1e-05,2.31868]
[1776531755134,60.01,75929.43,30.0,0.98587,1e-05,2.31583]
[1776531757148,59.97,75929.36,30.0,0.98591,1e-05,2.30932]
[1776531760169,59.92,75929.33,30.0,0.98599,1e-05,2.29906]
[1776531762183,59.88,75929.11,30.0,0.98603,1e-05,2.29241]
[1776531763189,59.84,75929.15,30.0,0.98608,1e-05,2.28531]
[1776531764197,59.84,75928.1,30.0,0.98607,1e-05,2.28725]
[1776531766210,59.94,75928.63,30.0,0.98594,1e-05,2.30479]
[1776531769232,60.12,75931.45,30.0,0.98575,1e-05,2.33291]
[1776531774267,60.38,75932.17,30.0,0.98541,1e-05,2.38023]
[1776531776281,60.48,75933.67,30.0,0.9853,1e-05,2.39584]
[1776531780311,60.66,75936.18,30.0,0.98509,1e-05,2.42522]
[1776531782325,60.74,75937.22,30.0,0.98499,1e-05,2.439]
[1776531788374,60.96,75935.73,30.0,0.98468,1e-05,2.48212]
[1776531793409,61.12,75935.58,30.0,0.98446,1e-05,2.51265]
[1776531794416,61.16,75935.41,30.0,0.98441,1e-05,2.51938]
[1776531795423,61.19,75935.44,30.0,0.98437,1e-05,2.52593]
[1776531800458,61.21,75935.47,30.0,0.98434,1e-05,2.52925]
[1776531802472,61.28,75935.48,30.0,0.98425,1e-05,2.54194]
[1776531806499,61.4,75935.61,30.0,0.98408,1e-05,2.56493]
[1776531811534,61.54,75935.53,30.0,0.98391,1e-05,2.58831]
[1776531815563,61.63,75935.64,30.0,0.98379,1e-05,2.60563]
[1776531819590,61.71,75935.33,30.0,0.98367,1e-05,2.62135]
[1776531820598,61.73,75931.58,30.0,0.98361,1e-05,2.63002]
[1776531821605,61.75,75930.73,30.0,0.98358,1e-05,2.6345]
[1776531823619,61.78,75929.25,30.0,0.98352,1e-05,2.6428]
[1776531824625,61.8,75926.43,30.0,0.98346,1e-05,2.64965]
[1776531826640,61.82,75925.3,30.0,0.98341,1e-05,2.65673]
[1776531828654,61.85,75920.24,30.0,0.98332,1e-05,2.66888]
[1776531830668,61.88,75920.45,30.0,0.98328,1e-05,2.67404]
[1776531831675,61.88,75928.7,30.0,0.98337,1e-05,2.66287]
[1776531832682,61.88,75934.98,30.0,0.98343,1e-05,2.65451]
[1776531837717,61.89,75931.29,30.0,0.98338,1e-05,2.66136]
[1776531838724,61.91,75928.61,30.0,0.98333,1e-05,2.66822]
[1776531841745,61.94,75928.21,30.0,0.98328,1e-05,2.67474]
[1776531845774,61.99,75934.85,30.0,0.98328,1e-05,2.67567]
[1776531846780,62.01,75940.78,30.0,0.98332,1e-05,2.66988]
[1776531851815,62.07,75942.13,30.0,0.98325,1e-05,2.67965]
[1776531856850,62.12,75942.29,30.0,0.98318,1e-05,2.68926]
[1776531857857,62.13,75945.74,30.0,0.9832,1e-05,2.68622]
[1776531861885,62.16,75948.51,30.0,0.98318,1e-05,2.68904]
[1776531862891,62.17,75949.41,30.0,0.98318,1e-05,2.68935]
[1776531863899,62.18,75951.07,30.0,0.98319,1e-05,2.68857]
[1776531864906,62.19,75949.64,30.0,0.98316,1e-05,2.69208]
[1776531869941,62.22,75950.53,30.0,0.98312,1e-05,2.69758]
[1776531874558,62.24,75950.61,30.0,0.98311,1e-05,2.69916]
[1776531874976,62.26,75957.45,30.0,0.98316,1e-05,2.69196]
[1776531875982,62.26,75958.38,30.0,0.98316,1e-05,2.69194]
[1776531876990,62.27,75958.7,30.0,0.98315,1e-05,2.69305]
[1776531877997,62.28,75959.27,30.0,0.98315,1e-05,2.69406]
[1776531879003,62.29,75959.23,30.0,0.98313,1e-05,2.69616]
[1776531880011,62.3,75959.1,30.0,0.98311,1e-05,2.6986]
[1776531881018,62.32,75959.09,30.0,0.98309,1e-05,2.70107]
[1776531883031,62.34,75954.76,30.0,0.98301,1e-05,2.71235]
[1776531884039,62.32,75950.67,30.0,0.983,1e-05,2.71434]
[1776531885046,62.26,75942.9,30.0,0.983,1e-05,2.71395]
[1776531886052,62.28,75939.58,30.0,0.98294,1e-05,2.72163]
[1776531888067,62.31,75939.07,30.0,0.98289,1e-05,2.7278]
[1776531892095,62.36,75936.8,30.0,0.9828,1e-05,2.74036]
[1776531893102,62.37,75934.1,30.0,0.98276,1e-05,2.74613]
[1776531896123,62.39,75933.92,30.0,0.98272,1e-05,2.75146]
[1776531899144,62.42,75932.54,30.0,0.98267,1e-05,2.75772]
[1776531903188,62.44,75933.55,30.0,0.98265,1e-05,2.76074]
[1776531905205,62.45,75935.7,30.0,0.98266,1e-05,2.75959]
[1776531908226,62.46,75931.89,30.0,0.98261,1e-05,2.76672]
[1776531909233,62.46,75929.55,30.0,0.98258,1e-05,2.77076]
[1776531910240,62.47,75928.11,30.0,0.98255,1e-05,2.77367]
[1776531912254,62.48,75927.63,30.0,0.98253,1e-05,2.77664]
[1776531913261,62.49,75927.47,30.0,0.98252,1e-05,2.7783]
[1776531914268,62.49,75927.76,30.0,0.98251,1e-05,2.77952]
[1776531916282,62.51,75926.41,30.0,0.98247,1e-05,2.78525]
[1776531918296,62.48,75926.22,30.0,0.98251,1e-05,2.77955]
[1776531920817,62.42,75926.26,30.0,0.98259,1e-05,2.76804]
[1776531920846,62.42,75926.26,30.0,0.98259,1e-05,2.76804]
[1776531920919,62.3,75926.26,30.0,0.98276,1e-05,2.74519]
[1776531921317,62.3,75915.16,30.0,0.98264,1e-05,2.7609]
[1776531922324,62.25,75912.51,30.0,0.9827,1e-05,2.75321]
[1776531923341,62.19,75911.38,30.0,0.98277,1e-05,2.74338]
[1776531924341,62.13,75898.62,30.0,0.98272,1e-05,2.75001]
[1776531925349,62.07,75897.26,30.0,0.98278,1e-05,2.74116]
[1776531927417,61.91,75896.16,30.0,0.983,1e-05,2.71168]
[1776531928370,61.91,75894.35,30.0,0.98298,1e-05,2.71423]
[1776531929881,61.81,75894.15,30.0,0.98312,1e-05,2.69556]
[1776531930383,61.81,75892.06,30.0,0.9831,1e-05,2.69849]
[1776531931391,61.76,75884.75,30.0,0.9831,1e-05,2.69784]
[1776531932398,61.72,75881.49,30.0,0.98312,1e-05,2.69446]
[1776531934327,61.64,75880.97,30.0,0.98323,1e-05,2.67975]
[1776531934351,61.64,75880.97,30.0,0.98323,1e-05,2.67975]
[1776531934588,61.64,75880.97,30.0,0.98323,1e-05,2.67975]
[1776531936430,61.53,75883.46,30.0,0.98341,1e-05,2.65517]
[1776531937437,61.52,75882.56,30.0,0.98342,1e-05,2.65394]
[1776531938383,61.52,75882.56,30.0,0.98342,1e-05,2.65394]
[1776531938444,61.51,75877.72,30.0,0.98338,1e-05,2.65835]
[1776531939451,61.48,75874.93,30.0,0.98339,1e-05,2.65781]
[1776531942471,61.42,75871.74,30.0,0.98344,1e-05,2.64988]
[1776531946500,61.34,75870.85,30.0,0.98354,1e-05,2.63666]
[1776531949521,61.29,75870.74,30.0,0.98361,1e-05,2.62769]
[1776531950528,61.28,75869.81,30.0,0.98362,1e-05,2.62623]
[1776531955563,61.22,75869.07,30.0,0.9837,1e-05,2.6152]
[1776531956571,61.21,75871.24,30.0,0.98373,1e-05,2.61014]
[1776531957578,61.2,75874.09,30.0,0.98378,1e-05,2.60432]
[1776531958589,61.19,75876.22,30.0,0.98381,1e-05,2.59966]
[1776531959594,61.18,75882.35,30.0,0.98388,1e-05,2.58965]
[1776531960601,61.17,75883.32,30.0,0.9839,1e-05,2.58699]
[1776531961608,61.17,75884.35,30.0,0.98392,1e-05,2.58435]
[1776531962615,61.16,75889.91,30.0,0.98399,1e-05,2.5756]
[1776531963623,61.15,75894.76,30.0,0.98404,1e-05,2.56805]
[1776531966643,61.14,75894.76,30.0,0.98406,1e-05,2.56602]
[1776531975710,61.12,75897.28,30.0,0.98411,1e-05,2.55883]
[1776531980746,61.12,75897.28,30.0,0.98412,1e-05,2.5582]
[1776531988805,61.12,75897.65,30.0,0.98412,1e-05,2.55795]
[1776531989812,61.12,75898.55,30.0,0.98413,1e-05,2.55692]
[1776531994847,61.13,75898.45,30.0,0.98413,1e-05,2.55668]
[1776531996860,61.13,75904.42,30.0,0.98418,1e-05,2.5493]
[1776531997868,61.14,75906.7,30.0,0.9842,1e-05,2.54674]
[1776532000888,61.15,75908.32,30.0,0.9842,1e-05,2.54637]
[1776532005924,61.16,75907.43,30.0,0.98417,1e-05,2.5507]
[1776532008946,61.17,75905.96,30.0,0.98414,1e-05,2.55452]
[1776532011967,61.18,75906.77,30.0,0.98414,1e-05,2.55513]
[1776532012974,61.19,75904.63,30.0,0.98411,1e-05,2.55862]
[1776532014988,61.19,75905.47,30.0,0.98411,1e-05,2.55855]
[1776532018009,61.2,75904.35,30.0,0.98409,1e-05,2.56168]
[1776532023045,61.21,75904.32,30.0,0.98407,1e-05,2.56412]
[1776532024052,61.22,75902.92,30.0,0.98406,1e-05,2.56649]
[1776532025059,61.22,75901.7,30.0,0.98404,1e-05,2.56857]
[1776532030094,61.23,75894.06,30.0,0.98395,1e-05,2.58089]
[1776532035129,61.23,75893.92,30.0,0.98394,1e-05,2.5819]
[1776532040164,61.24,75893.87,30.0,0.98393,1e-05,2.58294]
[1776532044434,61.24,75893.03,30.0,0.98392,1e-05,2.58498]
[1776532050234,61.25,75892.89,30.0,0.98391,1e-05,2.58645]
[1776532051241,61.25,75889.26,30.0,0.98388,1e-05,2.58979]
[1776532052248,61.25,75885.18,30.0,0.98384,1e-05,2.59554]
[1776532058290,61.25,75884.31,30.0,0.98383,1e-05,2.59721]
[1776532059488,61.25,75883.17,30.0,0.98381,1e-05,2.59887]
[1776532060304,61.25,75878.32,30.0,0.98376,1e-05,2.60563]
[1776532061311,61.25,75873.01,30.0,0.98371,1e-05,2.61291]
[1776532062318,61.25,75868.34,30.0,0.98366,1e-05,2.61918]
[1776532063873,61.25,75857.74,30.0,0.98356,1e-05,2.63304]
[1776532064331,61.25,75850.16,30.0,0.98348,1e-05,2.64361]
[1776532069011,61.24,75849.42,30.0,0.98349,1e-05,2.64254]
[1776532069015,61.24,75849.42,30.0,0.98349,1e-05,2.64254]
[1776532070023,61.23,75848.52,30.0,0.98349,1e-05,2.64252]
[1776532070026,61.27,75846.38,30.0,0.98341,1e-05,2.65251]
[1776532070445,61.27,75846.38,30.0,0.98341,1e-05,2.65251]
[1776532070947,61.27,75846.38,30.0,0.98341,1e-05,2.65251]
[1776532070976,61.3,75845.3,30.0,0.98335,1e-05,2.66086]
[1776532076364,61.44,75844.76,30.0,0.98316,1e-05,2.68763]
[1776532076421,61.47,75842.87,30.0,0.98309,1e-05,2.6965]
[1776532077427,61.5,75836.49,30.0,0.98298,1e-05,2.71168]
[1776532078434,61.53,75838.07,30.0,0.98295,1e-05,2.71544]
[1776532079441,61.56,75839.68,30.0,0.98292,1e-05,2.7189]
[1776532081454,61.62,75840.72,30.0,0.98285,1e-05,2.72874]
[1776532082461,61.61,75847.79,30.0,0.98294,1e-05,2.71657]
[1776532083469,61.6,75849.06,30.0,0.98297,1e-05,2.71271]
[1776532084476,61.59,75850.26,30.0,0.983,1e-05,2.7092]
[1776532088504,61.56,75854.27,30.0,0.98309,1e-05,2.69688]
[1776532089511,61.55,75856.46,30.0,0.98312,1e-05,2.69224]
[1776532090518,61.54,75858.27,30.0,0.98315,1e-05,2.68825]
[1776532091552,61.53,75865.17,30.0,0.98324,1e-05,2.67721]
[1776532092531,61.53,75871.71,30.0,0.98332,1e-05,2.66678]
[1776532093540,61.52,75872.49,30.0,0.98333,1e-05,2.66463]
[1776532094311,61.52,75872.49,30.0,0.98333,1e-05,2.66463]
[1776532098955,61.49,75874.14,30.0,0.98338,1e-05,2.65737]
[1776532099582,61.49,75871.61,30.0,0.98336,1e-05,2.66015]
[1776532104618,61.47,75871.52,30.0,0.98339,1e-05,2.65638]
[1776532106632,61.46,75873.04,30.0,0.98342,1e-05,2.65278]
[1776532109653,61.45,75874.86,30.0,0.98345,1e-05,2.64822]
[1776532110661,61.45,75879.64,30.0,0.98351,1e-05,2.64095]
[1776532114689,61.44,75880.5,30.0,0.98354,1e-05,2.63599]
[1776532119723,61.43,75880.48,30.0,0.98356,1e-05,2.63385]
[1776532120731,61.43,75883.69,30.0,0.98359,1e-05,2.62895]
[1776532122745,61.42,75884.42,30.0,0.9836,1e-05,2.62722]
[1776532123756,61.42,75883.63,30.0,0.9836,1e-05,2.62796]
[1776532127784,61.41,75881.57,30.0,0.98359,1e-05,2.62934]
[1776532128791,61.41,75879.99,30.0,0.98358,1e-05,2.6311]
[1776532129798,61.41,75879.21,30.0,0.98357,1e-05,2.63171]
[1776532134833,61.39,75879.55,30.0,0.98359,1e-05,2.62885]
[1776532135221,61.39,75879.55,30.0,0.98359,1e-05,2.62885]
[1776532135839,61.39,75884.39,30.0,0.98364,1e-05,2.62169]
[1776532136847,61.39,75886.44,30.0,0.98367,1e-05,2.61853]
[1776532137854,61.39,75885.14,30.0,0.98366,1e-05,2.62006]
[1776532141882,61.38,75886.67,30.0,0.98368,1e-05,2.61684]
[1776532142889,61.38,75887.8,30.0,0.98369,1e-05,2.61506]
[1776532147924,61.38,75888.19,30.0,0.9837,1e-05,2.61358]
[1776532154973,61.37,75886.01,30.0,0.98369,1e-05,2.61548]
[1776532155980,61.37,75884.89,30.0,0.98368,1e-05,2.61681]
[1776532163033,61.36,75889.78,30.0,0.98374,1e-05,2.60845]
[1776532164040,61.36,75893.6,30.0,0.98378,1e-05,2.60305]
[1776532165048,61.36,75892.9,30.0,0.98378,1e-05,2.60399]
[1776532167062,61.36,75895.95,30.0,0.98381,1e-05,2.59969]
[1776532168069,61.36,75897.31,30.0,0.98382,1e-05,2.59784]
[1776532170083,61.36,75896.57,30.0,0.98381,1e-05,2.59896]
[1776532173104,61.36,75897.24,30.0,0.98383,1e-05,2.59623]
[1776532174110,61.36,75899.68,30.0,0.98386,1e-05,2.59292]
[1776532177132,61.36,75898.56,30.0,0.98384,1e-05,2.59474]
[1776532180153,61.36,75899.58,30.0,0.98385,1e-05,2.59352]
[1776532183174,61.37,75898.61,30.0,0.98384,1e-05,2.59513]
[1776532186195,61.37,75899.58,30.0,0.98385,1e-05,2.59398]
[1776532189216,61.37,75898.55,30.0,0.98384,1e-05,2.59568]
[1776532190223,61.37,75899.31,30.0,0.98384,1e-05,2.5947]
[1776532193244,61.37,75901.22,30.0,0.98386,1e-05,2.59237]
[1776532196596,61.37,75899.5,30.0,0.98384,1e-05,2.59513]
[1776532199286,61.37,75901.11,30.0,0.98385,1e-05,2.59318]
[1776532200756,61.37,75901.11,30.0,0.98385,1e-05,2.59318]
[1776532201786,61.37,75901.11,30.0,0.98385,1e-05,2.59344]
[1776532203050,61.38,75899.14,30.0,0.98383,1e-05,2.59635]
[1776532204321,61.38,75893.38,30.0,0.98377,1e-05,2.60431]
[1776532205328,61.38,75888.23,30.0,0.98372,1e-05,2.61131]
[1776532208349,61.37,75886.71,30.0,0.98371,1e-05,2.61262]
[1776532212377,61.37,75887.76,30.0,0.98373,1e-05,2.61]
[1776532217412,61.36,75888.32,30.0,0.98374,1e-05,2.60793]
[1776532220433,61.35,75884.61,30.0,0.98371,1e-05,2.6123]
[1776532222447,61.35,75885.74,30.0,0.98373,1e-05,2.61005]
[1776532225467,61.35,75890.49,30.0,0.98378,1e-05,2.60264]
[1776532226475,61.35,75892.32,30.0,0.9838,1e-05,2.59999]
[1776532231510,61.34,75892.46,30.0,0.98382,1e-05,2.59764]
[1776532238558,61.34,75892.88,30.0,0.98382,1e-05,2.59708]
[1776532239565,61.34,75894.2,30.0,0.98383,1e-05,2.59528]
[1776532242586,61.35,75895.55,30.0,0.98385,1e-05,2.59364]
[1776532246615,61.35,75896.3,30.0,0.98385,1e-05,2.593]
[1776532255678,61.35,75896.28,30.0,0.98385,1e-05,2.59381]
[1776532260712,61.35,75896.57,30.0,0.98385,1e-05,2.59372]
[1776532261720,61.35,75897.25,30.0,0.98385,1e-05,2.59284]
[1776532265748,61.36,75897.98,30.0,0.98386,1e-05,2.59213]
[1776532266755,61.36,75898.76,30.0,0.98387,1e-05,2.59112]
[1776532268768,61.36,75899.79,30.0,0.98388,1e-05,2.58986]
[1776532270783,61.36,75901.11,30.0,0.98389,1e-05,2.58822]
[1776532271790,61.36,75901.8,30.0,0.98389,1e-05,2.5874]
[1776532274814,61.36,75903.45,30.0,0.98391,1e-05,2.58554]
[1776532279131,61.36,75902.9,30.0,0.9839,1e-05,2.5868]
[1776532279228,61.36,75905.6,30.0,0.98392,1e-05,2.58325]
[1776532279850,61.36,75907.89,30.0,0.98395,1e-05,2.58032]
[1776532284885,61.37,75908.56,30.0,0.98394,1e-05,2.58076]
[1776532288913,61.38,75909.55,30.0,0.98395,1e-05,2.58046]
[1776532291934,61.38,75911.03,30.0,0.98397,1e-05,2.57737]
[1776532292940,61.38,75910.24,30.0,0.98396,1e-05,2.57878]
[1776532294411,61.39,75910.17,30.0,0.98395,1e-05,2.57917]
[1776532294469,61.39,75910.17,30.0,0.98395,1e-05,2.57917]
[1776532295317,61.39,75910.17,30.0,0.98395,1e-05,2.57917]
[1776532294962,61.39,75937.71,30.0,0.98423,1e-05,2.54174]
[1776532295716,61.39,75937.71,30.0,0.98423,1e-05,2.54174]
[1776532295968,61.41,75958.87,30.0,0.9844,1e-05,2.51869]
[1776532297197,61.41,75960.14,30.0,0.98442,1e-05,2.51578]
[1776532297982,61.4,75958.18,30.0,0.98441,1e-05,2.51695]
[1776532298513,61.4,75958.18,30.0,0.98441,1e-05,2.51695]
[1776532298989,61.39,75958.48,30.0,0.98443,1e-05,2.51476]
[1776532299995,61.38,75958.16,30.0,0.98444,1e-05,2.51317]
[1776532303017,61.34,75955.0,30.0,0.98446,1e-05,2.51071]
[1776532304023,61.32,75951.72,30.0,0.98446,1e-05,2.51096]
[1776532305035,61.3,75951.62,30.0,0.98449,1e-05,2.50674]
[1776532306042,61.27,75951.65,30.0,0.98452,1e-05,2.50221]
[1776532307048,61.25,75952.15,30.0,0.98456,1e-05,2.49695]
[1776532309062,61.2,75952.51,30.0,0.98463,1e-05,2.48699]
[1776532311077,61.14,75956.0,30.0,0.98473,1e-05,2.47254]
[1776532312084,61.12,75957.88,30.0,0.98479,1e-05,2.46511]
[1776532314178,61.09,75957.1,30.0,0.98482,1e-05,2.46117]
[1776532314203,61.06,75962.41,30.0,0.9849,1e-05,2.44911]
[1776532315357,61.06,75962.41,30.0,0.9849,1e-05,2.44911]
[1776532315106,61.04,75973.53,30.0,0.98505,1e-05,2.42951]
[1776532316114,61.01,75974.61,30.0,0.98509,1e-05,2.42332]
[1776532317122,60.98,75976.35,30.0,0.98514,1e-05,2.41624]
[1776532319136,60.93,75976.29,30.0,0.98521,1e-05,2.40663]
[1776532321150,60.88,75978.07,30.0,0.9853,1e-05,2.39446]
[1776532323163,60.82,75978.93,30.0,0.98538,1e-05,2.38344]
[1776532325178,60.77,75982.73,30.0,0.98548,1e-05,2.36859]
[1776532326185,60.74,75986.54,30.0,0.98555,1e-05,2.35877]
[1776532327192,60.71,75988.0,30.0,0.9856,1e-05,2.35205]
[1776532328199,60.69,75989.52,30.0,0.98565,1e-05,2.34528]
[1776532328557,60.69,75989.52,30.0,0.98565,1e-05,2.34528]
[1776532328979,60.69,75989.52,30.0,0.98565,1e-05,2.34528]
[1776532329207,60.66,75962.35,30.0,0.98543,1e-05,2.37551]
[1776532330005,60.66,75962.35,30.0,0.98543,1e-05,2.37551]
[1776532330324,60.71,75949.48,30.0,0.98524,1e-05,2.40214]
[1776532331224,60.68,75944.71,30.0,0.98523,1e-05,2.40233]
[1776532331940,60.68,75944.71,30.0,0.98523,1e-05,2.40233]
[1776532332247,60.65,75926.21,30.0,0.9851,1e-05,2.42047]
[1776532332649,60.65,75926.21,30.0,0.9851,1e-05,2.42047]
[1776532333140,60.65,75926.21,30.0,0.9851,1e-05,2.42047]
[1776532333349,60.7,75906.98,30.0,0.98485,1e-05,2.45484]
[1776532333444,60.7,75906.98,30.0,0.98485,1e-05,2.45484]
[1776532334246,60.74,75909.12,30.0,0.98481,1e-05,2.46022]
[1776532335252,60.79,75909.04,30.0,0.98475,1e-05,2.46866]
[1776532336259,60.83,75911.59,30.0,0.98472,1e-05,2.47365]
[1776532337266,60.81,75916.12,30.0,0.98479,1e-05,2.46338]
[1776532338273,60.77,75917.81,30.0,0.98486,1e-05,2.45445]
[1776532339279,60.74,75917.6,30.0,0.98489,1e-05,2.44905]
[1776532340286,60.71,75920.44,30.0,0.98496,1e-05,2.43991]
[1776532341294,60.68,75920.8,30.0,0.985,1e-05,2.43373]
[1776532344315,60.6,75921.55,30.0,0.98512,1e-05,2.41708]
[1776532346329,60.55,75921.55,30.0,0.98519,1e-05,2.40797]
[1776532347336,60.54,75911.97,30.0,0.9851,1e-05,2.42016]
[1776532348343,60.54,75903.43,30.0,0.98502,1e-05,2.43101]
[1776532352371,60.49,75902.67,30.0,0.98509,1e-05,2.42128]
[1776532354389,60.45,75903.28,30.0,0.98515,1e-05,2.41322]
[1776532355396,60.44,75907.54,30.0,0.98521,1e-05,2.40427]
[1776532356403,60.42,75907.72,30.0,0.98523,1e-05,2.40095]
[1776532358417,60.39,75907.79,30.0,0.98528,1e-05,2.39518]
[1776532361438,60.35,75912.79,30.0,0.98538,1e-05,2.38111]
[1776532363451,60.33,75913.51,30.0,0.98541,1e-05,2.37609]
[1776532365466,60.31,75914.42,30.0,0.98545,1e-05,2.37129]
[1776532367479,60.29,75915.36,30.0,0.98548,1e-05,2.3669]
[1776532369494,60.27,75917.99,30.0,0.98552,1e-05,2.36072]
[1776532370501,60.27,75918.89,30.0,0.98554,1e-05,2.35836]
[1776532374529,60.24,75919.32,30.0,0.98557,1e-05,2.35384]
[1776532379564,60.23,75919.14,30.0,0.9856,1e-05,2.35052]
[1776532382585,60.22,75920.04,30.0,0.98562,1e-05,2.34775]
[1776532389635,60.2,75922.75,30.0,0.98566,1e-05,2.34208]
[1776532390642,60.2,75924.91,30.0,0.98568,1e-05,2.33922]
[1776532393966,60.2,75924.91,30.0,0.98568,1e-05,2.33922]
[1776532393984,60.2,75918.09,30.0,0.98562,1e-05,2.34727]
[1776532394670,60.19,75905.51,30.0,0.98551,1e-05,2.36254]
[1776532396269,60.19,75905.51,30.0,0.98551,1e-05,2.36254]
[1776532396346,60.19,75905.51,30.0,0.98551,1e-05,2.36254]
[1776532396592,60.18,75904.92,30.0,0.98552,1e-05,2.36083]
[1776532396685,60.18,75888.82,30.0,0.98537,1e-05,2.38187]
[1776532397569,60.18,75888.82,30.0,0.98537,1e-05,2.38187]
[1776532398389,60.17,75872.85,30.0,0.98523,1e-05,2.4006]
[1776532398699,60.17,75870.45,30.0,0.98521,1e-05,2.40377]
[1776532400878,60.16,75870.57,30.0,0.98521,1e-05,2.40284]
[1776532401117,60.16,75870.57,30.0,0.98521,1e-05,2.40284]
[1776532401144,60.16,75870.6,30.0,0.98522,1e-05,2.40137]
[1776532401989,60.16,75870.6,30.0,0.98522,1e-05,2.40137]
[1776532401998,60.15,75859.74,30.0,0.98512,1e-05,2.41524]
[1776532402729,60.15,75854.72,30.0,0.98507,1e-05,2.42191]
[1776532404259,60.15,75854.72,30.0,0.98507,1e-05,2.42191]
[1776532404278,60.2,75854.73,30.0,0.98502,1e-05,2.42962]
[1776532404980,60.2,75854.73,30.0,0.98502,1e-05,2.42962]
[1776532405030,60.22,75847.97,30.0,0.98492,1e-05,2.44245]
[1776532405901,60.22,75833.31,30.0,0.98478,1e-05,2.46212]
[1776532406817,60.22,75833.31,30.0,0.98478,1e-05,2.46212]
[1776532407187,60.22,75833.31,30.0,0.98478,1e-05,2.46212]
[1776532407206,60.25,75830.64,30.0,0.9847,1e-05,2.47265]
[1776532408099,60.25,75830.64,30.0,0.9847,1e-05,2.47265]
[1776532408439,60.27,75819.99,30.0,0.98457,1e-05,2.49029]
[1776532408771,60.27,75821.04,30.0,0.98458,1e-05,2.48887]
[1776532409778,60.29,75828.31,30.0,0.98463,1e-05,2.48199]
[1776532410891,60.29,75828.31,30.0,0.98463,1e-05,2.48199]
[1776532410929,60.3,75826.81,30.0,0.9846,1e-05,2.48702]
[1776532411793,60.32,75818.97,30.0,0.98451,1e-05,2.49903]
[1776532412800,60.34,75816.72,30.0,0.98446,1e-05,2.50528]
[1776532416828,60.37,75820.22,30.0,0.98445,1e-05,2.50619]
[1776532417835,60.37,75824.25,30.0,0.98449,1e-05,2.50166]
[1776532418842,60.38,75825.3,30.0,0.98449,1e-05,2.50132]
[1776532421863,60.4,75825.4,30.0,0.98446,1e-05,2.50503]
[1776532424886,60.42,75830.34,30.0,0.98448,1e-05,2.50237]
[1776532425893,60.43,75836.27,30.0,0.98453,1e-05,2.49573]
[1776532426900,60.44,75835.67,30.0,0.9845,1e-05,2.49981]
[1776532431935,60.49,75836.15,30.0,0.98445,1e-05,2.5077]
[1776532432942,60.5,75838.18,30.0,0.98446,1e-05,2.50667]
[1776532434956,60.51,75833.29,30.0,0.98439,1e-05,2.5151]
[1776532435963,60.53,75831.11,30.0,0.98435,1e-05,2.5215]
[1776532437977,60.54,75834.13,30.0,0.98435,1e-05,2.52056]
[1776532442006,60.58,75835.23,30.0,0.98432,1e-05,2.52568]
[1776532443012,60.59,75836.24,30.0,0.98432,1e-05,2.52596]
[1776532447042,60.62,75839.33,30.0,0.9843,1e-05,2.52843]
[1776532448048,60.63,75847.87,30.0,0.98437,1e-05,2.51849]
[1776532449055,60.64,75848.6,30.0,0.98437,1e-05,2.51941]
[1776532450062,60.65,75854.56,30.0,0.98441,1e-05,2.51322]
[1776532451069,60.66,75855.89,30.0,0.98441,1e-05,2.51344]
[1776532453083,60.68,75857.2,30.0,0.98439,1e-05,2.51572]
[1776532454090,60.69,75859.62,30.0,0.9844,1e-05,2.51445]
[1776532455097,60.71,75861.25,30.0,0.98441,1e-05,2.51428]
[1776532456104,60.72,75862.94,30.0,0.98441,1e-05,2.51404]
[1776532461139,60.77,75862.37,30.0,0.98433,1e-05,2.5247]
[1776532466174,60.82,75862.9,30.0,0.98427,1e-05,2.53299]
[1776532471211,60.86,75865.46,30.0,0.98425,1e-05,2.53592]
[1776532473227,60.88,75866.28,30.0,0.98423,1e-05,2.53809]
[1776532474235,60.89,75864.59,30.0,0.9842,1e-05,2.54201]
[1776532475242,60.9,75865.42,30.0,0.9842,1e-05,2.54241]
[1776532476249,60.9,75869.63,30.0,0.98423,1e-05,2.5382]
[1776532477256,60.91,75870.92,30.0,0.98423,1e-05,2.53805]
[1776532479270,60.93,75868.99,30.0,0.98419,1e-05,2.54386]
[1776532480277,60.94,75867.81,30.0,0.98417,1e-05,2.54695]
[1776532482291,60.95,75868.98,30.0,0.98416,1e-05,2.54817]
[1776532487325,60.99,75869.3,30.0,0.98412,1e-05,2.55443]
[1776532491354,61.01,75866.88,30.0,0.98406,1e-05,2.56259]
[1776532495382,61.03,75865.17,30.0,0.98401,1e-05,2.56914]
[1776532496388,61.04,75864.24,30.0,0.98399,1e-05,2.57139]
[1776532501424,61.06,75863.89,30.0,0.98395,1e-05,2.57634]
[1776532505452,61.08,75866.3,30.0,0.98396,1e-05,2.57631]
[1776532510487,61.1,75867.28,30.0,0.98394,1e-05,2.57903]
[1776532511494,61.11,75868.07,30.0,0.98394,1e-05,2.57873]
[1776532513508,61.11,75872.69,30.0,0.98397,1e-05,2.57394]
[1776532514515,61.12,75876.53,30.0,0.98401,1e-05,2.56955]
[1776532514730,61.12,75876.53,30.0,0.98401,1e-05,2.56955]
[1776532515522,61.12,75883.49,30.0,0.98407,1e-05,2.56097]
[1776532516529,61.13,75886.68,30.0,0.9841,1e-05,2.5577]
[1776532517536,61.14,75887.45,30.0,0.9841,1e-05,2.55779]
[1776532517631,61.14,75887.45,30.0,0.9841,1e-05,2.55779]
[1776532518543,61.14,75888.24,30.0,0.98409,1e-05,2.55784]
[1776532519550,61.15,75890.23,30.0,0.98411,1e-05,2.55625]
[1776532520557,61.15,75896.54,30.0,0.98416,1e-05,2.54881]
[1776532521564,61.16,75898.89,30.0,0.98418,1e-05,2.54688]
[1776532522571,61.17,75898.13,30.0,0.98416,1e-05,2.54921]
[1776532523578,61.17,75901.74,30.0,0.98419,1e-05,2.54555]
[1776532525592,61.19,75903.07,30.0,0.98418,1e-05,2.54632]
[1776532528613,61.21,75902.28,30.0,0.98415,1e-05,2.55106]
[1776532529620,61.21,75904.8,30.0,0.98416,1e-05,2.54877]
[1776532530628,61.22,75904.0,30.0,0.98415,1e-05,2.55102]
[1776532533648,61.24,75904.88,30.0,0.98414,1e-05,2.55126]
[1776532535662,61.25,75903.58,30.0,0.98412,1e-05,2.55512]
[1776532538685,61.26,75906.09,30.0,0.98412,1e-05,2.55454]
[1776532541706,61.28,75904.62,30.0,0.98409,1e-05,2.55933]
[1776532544727,61.29,75905.56,30.0,0.98408,1e-05,2.56049]
[1776532547747,61.3,75904.55,30.0,0.98405,1e-05,2.56417]
[1776532549762,61.33,75898.89,30.0,0.98395,1e-05,2.57748]
[1776532554797,61.4,75903.0,30.0,0.98391,1e-05,2.5841]
[1776532556811,61.42,75903.8,30.0,0.98388,1e-05,2.58776]
[1776532557817,61.44,75904.94,30.0,0.98387,1e-05,2.58851]
[1776532560839,61.47,75903.72,30.0,0.98381,1e-05,2.5969]
[1776532563859,61.48,75904.51,30.0,0.98381,1e-05,2.59724]
[1776532566881,61.44,75903.89,30.0,0.98386,1e-05,2.59021]
[1776532569902,61.4,75905.65,30.0,0.98393,1e-05,2.58032]
[1776532572923,61.35,75904.4,30.0,0.98398,1e-05,2.57383]
[1776532576950,61.28,75906.21,30.0,0.9841,1e-05,2.55791]
[1776532577958,61.27,75907.4,30.0,0.98413,1e-05,2.55313]
[1776532579972,61.23,75905.94,30.0,0.98416,1e-05,2.54903]
[1776532583999,61.17,75907.26,30.0,0.98426,1e-05,2.53567]
[1776532585008,61.16,75905.94,30.0,0.98426,1e-05,2.5347]
[1776532588028,61.11,75907.03,30.0,0.98433,1e-05,2.52529]
[1776532591049,61.07,75905.92,30.0,0.98439,1e-05,2.51748]
[1776532593063,61.05,75906.99,30.0,0.98443,1e-05,2.51133]
[1776532597090,61.0,75905.92,30.0,0.98448,1e-05,2.50395]
[1776532600114,60.97,75907.28,30.0,0.98454,1e-05,2.49592]
[1776532603135,60.94,75906.21,30.0,0.98457,1e-05,2.49155]
[1776532604142,60.93,75901.86,30.0,0.98454,1e-05,2.49553]
[1776532605149,60.92,75900.45,30.0,0.98454,1e-05,2.49558]
[1776532609177,60.91,75901.47,30.0,0.98456,1e-05,2.49324]
[1776532612198,60.91,75902.49,30.0,0.98457,1e-05,2.4913]
[1776532615218,60.91,75901.85,30.0,0.98457,1e-05,2.4916]
[1776532619247,60.9,75902.53,30.0,0.98458,1e-05,2.48993]
[1776532620253,60.9,75901.66,30.0,0.98458,1e-05,2.49091]
[1776532622268,60.9,75900.98,30.0,0.98457,1e-05,2.49145]
[1776532625289,60.9,75901.7,30.0,0.98458,1e-05,2.48992]
[1776532629317,60.89,75906.17,30.0,0.98463,1e-05,2.48319]
[1776532630324,60.88,75908.06,30.0,0.98467,1e-05,2.47893]
[1776532631331,60.87,75909.42,30.0,0.98469,1e-05,2.47547]
[1776532634352,60.85,75908.14,30.0,0.98471,1e-05,2.47251]
[1776532637373,60.82,75909.46,30.0,0.98476,1e-05,2.46624]
[1776532640394,60.8,75908.14,30.0,0.98477,1e-05,2.46384]
[1776532641780,60.8,75908.14,30.0,0.98477,1e-05,2.46384]
[1776532641837,60.8,75908.14,30.0,0.98477,1e-05,2.46384]
[1776532641846,60.8,75908.14,30.0,0.98477,1e-05,2.46384]
[1776532642433,60.8,75908.15,30.0,0.98478,1e-05,2.46246]
[1776532642819,60.8,75908.15,30.0,0.98478,1e-05,2.46246]
[1776532642533,60.79,75916.15,30.0,0.98487,1e-05,2.45048]
[1776532643415,60.78,75922.6,30.0,0.98494,1e-05,2.4408]
[1776532645766,60.77,75920.87,30.0,0.98494,1e-05,2.44113]
[1776532645894,60.77,75920.87,30.0,0.98494,1e-05,2.44113]
[1776532648449,60.76,75922.93,30.0,0.98498,1e-05,2.43545]
[1776532651471,60.74,75920.82,30.0,0.98499,1e-05,2.43367]
[1776532652478,60.74,75922.06,30.0,0.98501,1e-05,2.43112]
[1776532657513,60.71,75921.86,30.0,0.98504,1e-05,2.42712]
[1776532658519,60.71,75923.03,30.0,0.98506,1e-05,2.42475]
[1776532659527,60.7,75923.92,30.0,0.98507,1e-05,2.42278]
[1776532664562,60.68,75923.13,30.0,0.98509,1e-05,2.42006]
[1776532667583,60.67,75918.68,30.0,0.98506,1e-05,2.4237]
[1776532670604,60.66,75920.56,30.0,0.9851,1e-05,2.4188]
[1776532673625,60.65,75918.14,30.0,0.98509,1e-05,2.41983]
[1776532674631,60.65,75915.71,30.0,0.98507,1e-05,2.42296]
[1776532678660,60.64,75914.46,30.0,0.98506,1e-05,2.42428]
[1776532679668,60.64,75911.16,30.0,0.98503,1e-05,2.42855]
[1776532681682,60.64,75906.84,30.0,0.98499,1e-05,2.43327]
[1776532682689,60.63,75902.57,30.0,0.98496,1e-05,2.43796]
[1776532687724,60.61,75902.05,30.0,0.98499,1e-05,2.43375]
[1776532692759,60.58,75902.47,30.0,0.98502,1e-05,2.42895]
[1776532697794,60.56,75902.5,30.0,0.98505,1e-05,2.42525]
[1776532703837,60.54,75902.47,30.0,0.98507,1e-05,2.42155]
[1776532708872,60.53,75901.99,30.0,0.98509,1e-05,2.41951]
[1776532713907,60.52,75902.14,30.0,0.98512,1e-05,2.41523]
[1776532715921,60.51,75900.07,30.0,0.9851,1e-05,2.41717]
[1776532716927,60.51,75897.56,30.0,0.98508,1e-05,2.42006]
[1776532718484,60.51,75897.56,30.0,0.98508,1e-05,2.42006]
[1776532718587,60.5,75894.23,30.0,0.98506,1e-05,2.42348]
[1776532718942,60.5,75891.34,30.0,0.98503,1e-05,2.42731]
[1776532719939,60.5,75891.34,30.0,0.98503,1e-05,2.42731]
[1776532720680,60.5,75890.38,30.0,0.98503,1e-05,2.42744]
[1776532720958,60.5,75888.83,30.0,0.98501,1e-05,2.4295]
[1776532721965,60.49,75885.92,30.0,0.98499,1e-05,2.43278]
[1776532727000,60.48,75884.54,30.0,0.98499,1e-05,2.43169]
[1776532732039,60.46,75883.91,30.0,0.98501,1e-05,2.42993]
[1776532738081,60.45,75891.25,30.0,0.9851,1e-05,2.41747]
[1776532739088,60.45,75894.53,30.0,0.98513,1e-05,2.41288]
[1776532744123,60.44,75894.61,30.0,0.98514,1e-05,2.412]
[1776532746136,60.44,75895.75,30.0,0.98515,1e-05,2.41025]
[1776532751171,60.44,75895.25,30.0,0.98515,1e-05,2.4104]
[1776532758221,60.44,75896.22,30.0,0.98516,1e-05,2.40862]
[1776532762249,60.44,75897.73,30.0,0.98518,1e-05,2.40648]
[1776532764263,60.44,75898.75,30.0,0.98519,1e-05,2.4051]
[1776532769299,60.44,75898.6,30.0,0.98519,1e-05,2.40536]
[1776532774335,60.44,75899.42,30.0,0.9852,1e-05,2.40264]
[1776532779369,60.44,75899.16,30.0,0.9852,1e-05,2.4032]
[1776532780377,60.44,75902.18,30.0,0.98523,1e-05,2.39927]
[1776532782391,60.44,75903.85,30.0,0.98524,1e-05,2.39728]
[1776532783398,60.44,75909.06,30.0,0.98529,1e-05,2.39058]
[1776532784584,60.44,75909.97,30.0,0.9853,1e-05,2.38962]
[1776532791454,60.45,75909.69,30.0,0.98529,1e-05,2.39145]
[1776532795125,60.45,75909.87,30.0,0.98528,1e-05,2.39168]
[1776532795138,60.45,75909.87,30.0,0.98528,1e-05,2.39168]
[1776532795483,60.45,75911.2,30.0,0.9853,1e-05,2.39007]
[1776532796152,60.45,75911.2,30.0,0.9853,1e-05,2.39007]
[1776532796196,60.45,75911.2,30.0,0.9853,1e-05,2.39007]
[1776532796745,60.45,75910.95,30.0,0.98529,1e-05,2.39056]
[1776532802532,60.46,75910.26,30.0,0.98528,1e-05,2.39217]
[1776532805737,60.46,75911.81,30.0,0.98529,1e-05,2.39038]
[1776532811595,60.46,75911.53,30.0,0.98529,1e-05,2.39122]
[1776532813609,60.46,75914.04,30.0,0.98531,1e-05,2.38804]
[1776532814616,60.46,75911.38,30.0,0.98529,1e-05,2.39162]
[1776532821665,60.46,75910.92,30.0,0.98528,1e-05,2.39236]
[1776532826700,60.46,75910.81,30.0,0.98528,1e-05,2.39251]
[1776532829721,60.46,75909.92,30.0,0.98527,1e-05,2.39363]
[1776532834756,60.46,75907.36,30.0,0.98526,1e-05,2.39513]
[1776532835762,60.46,75906.1,30.0,0.98525,1e-05,2.39678]
[1776532837776,60.46,75913.33,30.0,0.98531,1e-05,2.38729]
[1776532843819,60.47,75913.8,30.0,0.98532,1e-05,2.38703]
[1776532844826,60.47,75913.0,30.0,0.98531,1e-05,2.38813]
[1776532847847,60.47,75914.13,30.0,0.98532,1e-05,2.38673]
[1776532849861,60.47,75913.3,30.0,0.98531,1e-05,2.3879]
[1776532852882,60.47,75914.38,30.0,0.98532,1e-05,2.38654]
[1776532854895,60.47,75912.07,30.0,0.9853,1e-05,2.38962]
[1776532855903,60.47,75910.45,30.0,0.98528,1e-05,2.39174]
[1776532857917,60.47,75909.45,30.0,0.98527,1e-05,2.39292]
[1776532863342,60.47,75909.41,30.0,0.98527,1e-05,2.39276]
[1776532863960,60.46,75899.21,30.0,0.98518,1e-05,2.40595]
[1776532864593,60.46,75899.21,30.0,0.98518,1e-05,2.40595]
[1776532864967,60.46,75889.74,30.0,0.98509,1e-05,2.41815]
[1776532865974,60.46,75889.59,30.0,0.98509,1e-05,2.41786]
[1776532866981,60.46,75892.98,30.0,0.98513,1e-05,2.41292]
[1776532867456,60.46,75892.98,30.0,0.98513,1e-05,2.41292]
[1776532867987,60.46,75894.36,30.0,0.98514,1e-05,2.41074]
[1776532872015,60.45,75896.43,30.0,0.98517,1e-05,2.40681]
[1776532873023,60.45,75899.89,30.0,0.98521,1e-05,2.40205]
[1776532874030,60.45,75901.41,30.0,0.98522,1e-05,2.39993]
[1776532876044,60.45,75900.57,30.0,0.98521,1e-05,2.40087]
[1776532881079,60.44,75900.82,30.0,0.98522,1e-05,2.40016]
[1776532885107,60.44,75903.93,30.0,0.98525,1e-05,2.39587]
[1776532886113,60.44,75903.04,30.0,0.98524,1e-05,2.39706]
[1776532888128,60.44,75905.02,30.0,0.98526,1e-05,2.39447]
[1776532893163,60.44,75904.67,30.0,0.98527,1e-05,2.39337]
[1776532894169,60.44,75905.69,30.0,0.98528,1e-05,2.39209]
[1776532898198,60.45,75906.54,30.0,0.98528,1e-05,2.39131]
[1776532900211,60.45,75908.27,30.0,0.9853,1e-05,2.38923]
[1776532903233,60.45,75907.12,30.0,0.98528,1e-05,2.39109]
[1776532906254,60.45,75909.18,30.0,0.9853,1e-05,2.38863]
[1776532907261,60.45,75907.81,30.0,0.98529,1e-05,2.39055]
[1776532911288,60.45,75908.77,30.0,0.98529,1e-05,2.38962]
[1776532912648,60.45,75908.77,30.0,0.98529,1e-05,2.38962]
[1776532913644,60.45,75908.77,30.0,0.98529,1e-05,2.3898]
[1776532917331,60.46,75909.72,30.0,0.9853,1e-05,2.38886]
[1776532922365,60.46,75909.72,30.0,0.9853,1e-05,2.38924]
[1776532925388,60.46,75908.73,30.0,0.98529,1e-05,2.39074]
[1776532930422,60.46,75908.72,30.0,0.98529,1e-05,2.39096]
[1776532932436,60.46,75904.86,30.0,0.98525,1e-05,2.39609]
[1776532933442,60.46,75903.71,30.0,0.98524,1e-05,2.39761]
[1776532938053,60.46,75904.08,30.0,0.98524,1e-05,2.39699]
[1776532938483,60.46,75896.29,30.0,0.98517,1e-05,2.40703]
[1776532939315,60.46,75896.29,30.0,0.98517,1e-05,2.40703]
[1776532939753,60.46,75882.23,30.0,0.98503,1e-05,2.42532]
[1776532940497,60.46,75879.34,30.0,0.985,1e-05,2.42915]
[1776532942136,60.45,75878.86,30.0,0.985,1e-05,2.42926]
[1776532945532,60.44,75877.8,30.0,0.98501,1e-05,2.428]
[1776532946540,60.44,75881.89,30.0,0.98506,1e-05,2.4221]
[1776532951574,60.43,75882.27,30.0,0.98508,1e-05,2.41821]
[1776532954595,60.42,75880.24,30.0,0.98507,1e-05,2.42019]
[1776532957259,60.42,75880.15,30.0,0.98507,1e-05,2.41983]
[1776532957616,60.42,75869.62,30.0,0.98497,1e-05,2.43358]
[1776532958642,60.42,75869.62,30.0,0.98497,1e-05,2.43358]
[1776532958738,60.42,75855.63,30.0,0.98483,1e-05,2.45179]
[1776532959630,60.41,75852.74,30.0,0.98481,1e-05,2.4549]
[1776532960637,60.43,75849.91,30.0,0.98477,1e-05,2.46114]
[1776532961267,60.43,75849.91,30.0,0.98477,1e-05,2.46114]
[1776532961877,60.44,75847.48,30.0,0.98472,1e-05,2.46675]
[1776532962651,60.45,75848.33,30.0,0.98472,1e-05,2.46785]
[1776532965263,60.48,75847.78,30.0,0.98468,1e-05,2.47306]
[1776532969700,60.53,75841.47,30.0,0.98454,1e-05,2.49207]
[1776532970708,60.54,75831.84,30.0,0.98443,1e-05,2.50699]
[1776532971715,60.55,75831.1,30.0,0.98441,1e-05,2.50959]
[1776532973730,60.57,75829.92,30.0,0.98438,1e-05,2.51428]
[1776532979772,60.61,75829.54,30.0,0.98431,1e-05,2.52354]
[1776532980779,60.62,75832.07,30.0,0.98433,1e-05,2.52149]
[1776532981786,60.63,75835.95,30.0,0.98435,1e-05,2.51766]
[1776532985817,60.66,75840.76,30.0,0.98436,1e-05,2.51714]
[1776532986824,60.67,75841.83,30.0,0.98436,1e-05,2.51727]
[1776532991859,60.71,75841.67,30.0,0.9843,1e-05,2.52521]
[1776532996894,60.75,75840.67,30.0,0.98424,1e-05,2.5335]
[1776532999915,60.77,75842.01,30.0,0.98423,1e-05,2.53557]
[1776533005956,60.81,75841.62,30.0,0.98417,1e-05,2.54343]
[1776533010992,60.89,75841.63,30.0,0.98405,1e-05,2.55927]
[1776533013006,60.92,75844.39,30.0,0.98405,1e-05,2.55961]
[1776533014013,60.94,75845.64,30.0,0.98404,1e-05,2.56089]
[1776533018042,61.0,75849.34,30.0,0.98399,1e-05,2.56742]
[1776533019049,61.02,75854.24,30.0,0.98402,1e-05,2.56356]
[1776533020056,61.03,75855.15,30.0,0.98401,1e-05,2.56527]
[1776533025091,61.11,75855.14,30.0,0.98391,1e-05,2.57931]
[1776533030126,61.17,75855.97,30.0,0.98382,1e-05,2.59105]
[1776533035161,61.24,75854.91,30.0,0.98373,1e-05,2.6044]
[1776533040196,61.29,75855.8,30.0,0.98366,1e-05,2.61388]
[1776533041203,61.3,75856.9,30.0,0.98365,1e-05,2.61439]
[1776533044224,61.33,75857.94,30.0,0.98362,1e-05,2.61894]
[1776533054294,61.43,75857.82,30.0,0.98349,1e-05,2.63686]
[1776533059328,61.47,75857.46,30.0,0.98343,1e-05,2.64481]
[1776533065370,61.51,75857.86,30.0,0.98338,1e-05,2.65225]
[1776533070672,61.53,75857.43,30.0,0.98334,1e-05,2.65661]
[1776533071739,61.55,75857.43,30.0,0.98332,1e-05,2.66015]
[1776533072188,61.55,75865.74,30.0,0.98341,1e-05,2.64799]
[1776533072420,61.55,75870.36,30.0,0.98346,1e-05,2.64156]
[1776533075441,61.58,75871.3,30.0,0.98343,1e-05,2.64458]
[1776533079469,61.61,75877.92,30.0,0.98346,1e-05,2.64084]
[1776533081483,61.62,75879.43,30.0,0.98346,1e-05,2.64162]
[1776533083542,61.64,75881.46,30.0,0.98346,1e-05,2.64163]
[1776533084504,61.64,75880.06,30.0,0.98343,1e-05,2.64494]
[1776533086518,61.66,75881.48,30.0,0.98343,1e-05,2.64566]
[1776533089538,61.68,75880.76,30.0,0.98339,1e-05,2.65051]
[1776533092560,61.7,75881.96,30.0,0.98338,1e-05,2.65242]
[1776533095581,61.71,75880.53,30.0,0.98334,1e-05,2.65779]
[1776533097595,61.73,75877.31,30.0,0.98329,1e-05,2.66437]
[1776533098601,61.73,75875.39,30.0,0.98326,1e-05,2.66805]
[1776533103637,61.75,75876.83,30.0,0.98325,1e-05,2.67004]
[1776533104644,61.76,75877.68,30.0,0.98325,1e-05,2.66959]
[1776533109682,61.77,75878.85,30.0,0.98324,1e-05,2.67151]
[1776533111696,61.78,75876.69,30.0,0.9832,1e-05,2.67648]
[1776533112703,61.79,75874.89,30.0,0.98318,1e-05,2.67957]
[1776533113710,61.79,75868.62,30.0,0.98311,1e-05,2.68837]
[1776533114717,61.79,75857.48,30.0,0.98299,1e-05,2.7049]
[1776533115724,61.79,75855.39,30.0,0.98296,1e-05,2.70789]
[1776533119752,61.75,75854.09,30.0,0.98301,1e-05,2.70127]
[1776533124788,61.7,75854.73,30.0,0.98309,1e-05,2.69076]
[1776533126801,61.68,75852.58,30.0,0.98309,1e-05,2.69024]
[1776533131837,61.64,75852.62,30.0,0.98317,1e-05,2.67987]
[1776533135865,61.6,75853.44,30.0,0.98322,1e-05,2.67282]
[1776533141907,61.56,75853.15,30.0,0.98327,1e-05,2.66543]
[1776533145978,61.55,75852.94,30.0,0.9833,1e-05,2.66223]
[1776533146079,61.54,75849.37,30.0,0.98327,1e-05,2.6661]
[1776533146942,61.53,75845.46,30.0,0.98324,1e-05,2.67039]
[1776533147949,61.53,75847.23,30.0,0.98326,1e-05,2.66664]
[1776533149197,61.53,75847.23,30.0,0.98326,1e-05,2.66664]
[1776533149228,61.52,75849.12,30.0,0.98329,1e-05,2.66279]
[1776533150970,61.51,75850.09,30.0,0.98332,1e-05,2.65919]
[1776533151977,61.5,75851.44,30.0,0.98334,1e-05,2.65624]
[1776533152983,61.5,75853.02,30.0,0.98336,1e-05,2.65303]
[1776533158019,61.47,75853.44,30.0,0.9834,1e-05,2.64789]
[1776533159025,61.47,75854.3,30.0,0.98342,1e-05,2.64581]
[1776533160033,61.47,75859.05,30.0,0.98347,1e-05,2.63836]
[1776533161040,61.46,75861.85,30.0,0.98351,1e-05,2.63376]
[1776533162047,61.46,75864.69,30.0,0.98354,1e-05,2.6292]
[1776533163054,61.46,75867.52,30.0,0.98358,1e-05,2.62473]
[1776533164060,61.45,75869.1,30.0,0.9836,1e-05,2.62207]
[1776533166074,61.45,75872.27,30.0,0.98363,1e-05,2.61681]
[1776533168089,61.44,75875.44,30.0,0.98367,1e-05,2.61175]
[1776533169095,61.44,75878.72,30.0,0.98371,1e-05,2.60694]
[1776533170103,61.44,75880.55,30.0,0.98373,1e-05,2.60422]
[1776533173124,61.44,75879.28,30.0,0.98372,1e-05,2.60551]
[1776533175138,61.44,75880.28,30.0,0.98373,1e-05,2.60373]
[1776533176145,61.44,75881.32,30.0,0.98374,1e-05,2.60211]
[1776533179166,61.43,75880.32,30.0,0.98374,1e-05,2.60298]
[1776533181180,61.43,75881.68,30.0,0.98375,1e-05,2.60069]
[1776533184201,61.43,75880.48,30.0,0.98375,1e-05,2.6018]
[1776533187222,61.44,75881.23,30.0,0.98374,1e-05,2.60221]
[1776533190243,61.47,75880.18,30.0,0.98369,1e-05,2.60923]
[1776533192257,61.48,75881.73,30.0,0.98369,1e-05,2.60875]
[1776533195278,61.51,75880.68,30.0,0.98364,1e-05,2.61543]
[1776533196285,61.51,75879.54,30.0,0.98364,1e-05,2.61652]
[1776533201320,61.5,75876.12,30.0,0.98362,1e-05,2.61881]
[1776533204341,61.49,75875.32,30.0,0.98362,1e-05,2.61831]
[1776533205349,61.49,75877.64,30.0,0.98365,1e-05,2.61458]
[1776533210384,61.47,75877.47,30.0,0.98366,1e-05,2.61266]
[1776533212397,61.47,75876.18,30.0,0.98366,1e-05,2.61364]
[1776533217433,61.46,75877.16,30.0,0.98368,1e-05,2.61022]
[1776533222468,61.45,75877.02,30.0,0.98369,1e-05,2.60848]
[1776533223475,61.45,75879.51,30.0,0.98372,1e-05,2.60465]
[1776533224482,61.45,75880.47,30.0,0.98373,1e-05,2.60298]
[1776533225489,61.44,75881.81,30.0,0.98375,1e-05,2.60081]
[1776533226496,61.44,75883.56,30.0,0.98377,1e-05,2.59811]
[1776533227503,61.44,75884.73,30.0,0.98378,1e-05,2.59625]
[1776533228510,61.44,75883.78,30.0,0.98378,1e-05,2.59732]
[1776533230524,61.44,75884.52,30.0,0.98379,1e-05,2.59582]
[1776533231531,61.44,75885.94,30.0,0.9838,1e-05,2.59366]
[1776533236565,61.43,75886.56,30.0,0.98382,1e-05,2.59195]
[1776533237573,61.43,75887.59,30.0,0.98383,1e-05,2.59038]
[1776533239587,61.43,75886.79,30.0,0.98382,1e-05,2.59124]
[1776533242608,61.43,75887.94,30.0,0.98384,1e-05,2.58926]
[1776533244622,61.43,75887.21,30.0,0.98383,1e-05,2.59008]
[1776533247643,61.42,75887.91,30.0,0.98384,1e-05,2.5888]
[1776533250663,61.42,75887.24,30.0,0.98383,1e-05,2.58946]
[1776533251671,61.42,75886.45,30.0,0.98384,1e-05,2.58855]
[1776533253829,61.42,75885.96,30.0,0.98383,1e-05,2.58912]
[1776533253918,61.42,75887.43,30.0,0.98385,1e-05,2.5869]
[1776533254692,61.42,75891.42,30.0,0.98389,1e-05,2.58143]
[1776533259727,61.42,75891.77,30.0,0.9839,1e-05,2.58101]
[1776533264762,61.42,75892.28,30.0,0.9839,1e-05,2.5804]
[1776533268790,61.42,75890.96,30.0,0.98389,1e-05,2.58227]
[1776533274038,61.42,75890.92,30.0,0.98389,1e-05,2.58223]
[1776533276846,61.42,75887.25,30.0,0.98385,1e-05,2.58704]
[1776533277853,61.42,75881.9,30.0,0.9838,1e-05,2.59433]
[1776533278862,61.42,75881.13,30.0,0.98379,1e-05,2.59525]
[1776533282889,61.41,75879.37,30.0,0.98378,1e-05,2.59624]
[1776533287925,61.41,75879.15,30.0,0.98378,1e-05,2.59639]
[1776533290946,61.41,75881.83,30.0,0.98381,1e-05,2.59239]
[1776533291953,61.41,75884.1,30.0,0.98384,1e-05,2.58879]
[1776533293967,61.4,75885.6,30.0,0.98385,1e-05,2.58647]
[1776533299002,61.4,75885.24,30.0,0.98385,1e-05,2.5866]
[1776533300012,61.4,75886.23,30.0,0.98386,1e-05,2.58518]
[1776533301015,61.4,75887.45,30.0,0.98388,1e-05,2.58346]
[1776533303030,61.4,75886.75,30.0,0.98387,1e-05,2.58441]
[1776533305044,61.4,75887.56,30.0,0.98388,1e-05,2.58324]
[1776533310079,61.4,75890.72,30.0,0.98391,1e-05,2.57882]
[1776533315114,61.4,75891.61,30.0,0.98393,1e-05,2.57603]
[1776533320149,61.4,75891.14,30.0,0.98392,1e-05,2.57684]
[1776533321156,61.4,75891.93,30.0,0.98393,1e-05,2.57576]
[1776533323170,61.4,75893.12,30.0,0.98394,1e-05,2.57414]
[1776533328204,61.4,75893.36,30.0,0.98395,1e-05,2.57384]
[1776533329212,61.4,75892.49,30.0,0.98394,1e-05,2.57503]
[1776533330218,61.4,75893.6,30.0,0.98395,1e-05,2.57347]
[1776533333240,61.4,75894.79,30.0,0.98396,1e-05,2.57181]
[1776533336261,61.4,75895.76,30.0,0.98397,1e-05,2.57046]
[1776533337268,61.4,75898.79,30.0,0.984,1e-05,2.56633]
[1776533338274,61.4,75905.72,30.0,0.98407,1e-05,2.55696]
[1776533339282,61.41,75907.02,30.0,0.98408,1e-05,2.55543]
[1776533340288,61.41,75907.02,30.0,0.98408,1e-05,2.55543]
[1776533340414,61.41,75907.92,30.0,0.98409,1e-05,2.55447]
[1776533341296,61.41,75912.49,30.0,0.98413,1e-05,2.54853]
[1776533343193,61.41,75912.77,30.0,0.98413,1e-05,2.54851]
[1776533344317,61.41,75915.15,30.0,0.98415,1e-05,2.546]
[1776533347338,61.37,75915.67,30.0,0.98422,1e-05,2.53636]
[1776533349352,61.34,75916.34,30.0,0.98427,1e-05,2.52976]
[1776533351367,61.31,75915.37,30.0,0.9843,1e-05,2.52561]
[1776533352373,61.29,75915.98,30.0,0.98433,1e-05,2.5221]
[1776533353380,61.28,75915.23,30.0,0.98434,1e-05,2.52049]
[1776533356402,61.24,75914.56,30.0,0.98439,1e-05,2.51376]
[1776533358416,61.21,75914.03,30.0,0.98442,1e-05,2.50956]
[1776533359422,61.2,75912.74,30.0,0.98442,1e-05,2.50889]
[1776533360430,61.18,75913.39,30.0,0.98444,1e-05,2.50563]
[1776533362444,61.16,75914.78,30.0,0.98449,1e-05,2.49915]
[1776533363451,61.15,75913.87,30.0,0.9845,1e-05,2.49816]
[1776533366472,61.11,75914.41,30.0,0.98455,1e-05,2.49098]
[1776533369108,61.11,75914.41,30.0,0.98455,1e-05,2.49098]
[1776533369178,61.11,75914.41,30.0,0.98455,1e-05,2.49098]
[1776533369493,61.08,75917.25,30.0,0.98462,1e-05,2.48112]
[1776533370241,61.08,75917.25,30.0,0.98462,1e-05,2.48112]
[1776533370500,61.07,75918.9,30.0,0.98465,1e-05,2.47702]
[1776533371205,61.07,75918.9,30.0,0.98465,1e-05,2.47702]
[1776533371506,61.06,75919.96,30.0,0.98469,1e-05,2.47196]
[1776533372514,61.05,75918.55,30.0,0.98469,1e-05,2.4721]
[1776533377549,61.0,75916.6,30.0,0.98473,1e-05,2.46623]
[1776533378567,61.0,75916.6,30.0,0.98473,1e-05,2.46623]
[1776533378590,61.0,75915.66,30.0,0.98473,1e-05,2.46584]
[1776533378861,61.0,75915.66,30.0,0.98473,1e-05,2.46584]
[1776533379567,60.99,75904.53,30.0,0.98463,1e-05,2.47905]
[1776533379727,60.99,75904.53,30.0,0.98463,1e-05,2.47905]
[1776533380573,60.99,75905.24,30.0,0.98464,1e-05,2.47792]
[1776533380843,60.99,75905.24,30.0,0.98464,1e-05,2.47792]
[1776533381581,60.99,75894.6,30.0,0.98454,1e-05,2.49199]
[1776533382587,60.97,75893.74,30.0,0.98454,1e-05,2.49108]
[1776533382651,60.97,75893.74,30.0,0.98454,1e-05,2.49108]
[1776533384602,60.95,75890.32,30.0,0.98454,1e-05,2.49165]
[1776533385609,60.94,75882.71,30.0,0.98448,1e-05,2.49989]
[1776533386616,60.93,75881.49,30.0,0.98448,1e-05,2.49941]
[1776533391651,60.88,75881.67,30.0,0.98455,1e-05,2.48929]
[1776533392658,60.87,75887.41,30.0,0.98462,1e-05,2.47977]
[1776533393665,60.86,75888.45,30.0,0.98465,1e-05,2.47674]
[1776533394672,60.85,75890.4,30.0,0.98468,1e-05,2.47257]
[1776533395679,60.84,75892.61,30.0,0.98471,1e-05,2.46813]
[1776533396685,60.83,75893.65,30.0,0.98473,1e-05,2.46534]
[1776533398700,60.82,75886.62,30.0,0.98468,1e-05,2.47209]
[1776533400713,60.8,75887.93,30.0,0.98471,1e-05,2.46749]
[1776533402728,60.79,75885.04,30.0,0.9847,1e-05,2.46873]
[1776533405749,60.77,75888.52,30.0,0.98477,1e-05,2.46015]
[1776533406756,60.76,75896.68,30.0,0.98485,1e-05,2.44813]
[1776533407763,60.76,75898.31,30.0,0.98488,1e-05,2.44503]
[1776533408770,60.75,75902.01,30.0,0.98492,1e-05,2.43923]
[1776533409804,60.75,75907.41,30.0,0.98498,1e-05,2.43129]
[1776533410792,60.75,75900.61,30.0,0.98492,1e-05,2.43958]
[1776533411799,60.74,75896.03,30.0,0.98488,1e-05,2.44487]
[1776533412807,60.74,75888.77,30.0,0.98481,1e-05,2.45364]
[1776533413875,60.73,75887.25,30.0,0.9848,1e-05,2.45464]
[1776533416835,60.71,75885.55,30.0,0.98481,1e-05,2.45384]
[1776533422878,60.68,75885.4,30.0,0.98485,1e-05,2.44841]
[1776533427913,60.66,75884.27,30.0,0.98487,1e-05,2.44583]
[1776533432948,60.64,75886.1,30.0,0.98492,1e-05,2.43792]
[1776533433955,60.64,75887.21,30.0,0.98494,1e-05,2.43577]
[1776533436977,60.63,75889.81,30.0,0.98498,1e-05,2.43065]
[1776533437988,60.63,75892.84,30.0,0.98501,1e-05,2.42612]
[1776533438994,60.62,75896.57,30.0,0.98505,1e-05,2.42074]
[1776533440008,60.62,75899.16,30.0,0.98508,1e-05,2.41695]
[1776533442017,60.62,75900.21,30.0,0.98509,1e-05,2.41483]
[1776533447052,60.61,75900.98,30.0,0.98511,1e-05,2.41276]
[1776533448059,60.61,75901.9,30.0,0.98512,1e-05,2.41137]
[1776533452090,60.61,75902.68,30.0,0.98513,1e-05,2.4097]
[1776533454104,60.61,75903.66,30.0,0.98514,1e-05,2.40811]
[1776533456117,60.6,75905.13,30.0,0.98516,1e-05,2.40592]
[1776533457651,60.6,75906.49,30.0,0.98517,1e-05,2.40403]
[1776533458132,60.6,75907.45,30.0,0.98518,1e-05,2.4027]
[1776533462160,60.6,75908.86,30.0,0.9852,1e-05,2.40059]
[1776533465184,60.6,75909.66,30.0,0.9852,1e-05,2.39939]
[1776533468205,60.6,75910.46,30.0,0.98521,1e-05,2.39818]
[1776533470219,60.6,75911.2,30.0,0.98522,1e-05,2.39711]
[1776533471226,60.6,75912.09,30.0,0.98523,1e-05,2.39591]
[1776533474107,60.6,75912.16,30.0,0.98523,1e-05,2.39576]
[1776533474247,60.6,75911.38,30.0,0.98522,1e-05,2.39674]
[1776533475254,60.6,75907.47,30.0,0.98519,1e-05,2.40181]
[1776533476261,60.6,75908.81,30.0,0.9852,1e-05,2.3999]
[1776533478055,60.6,75908.78,30.0,0.9852,1e-05,2.39981]
[1776533478279,60.6,75909.6,30.0,0.98521,1e-05,2.39861]
[1776533478944,60.6,75909.6,30.0,0.98521,1e-05,2.39861]
[1776533479558,60.6,75900.37,30.0,0.98512,1e-05,2.41064]
[1776533480289,60.59,75897.34,30.0,0.98509,1e-05,2.41432]
[1776533482629,60.59,75897.83,30.0,0.9851,1e-05,2.4133]
[1776533483611,60.59,75891.46,30.0,0.98505,1e-05,2.42103]
[1776533484317,60.59,75886.26,30.0,0.985,1e-05,2.42744]
[1776533489352,60.57,75886.28,30.0,0.98502,1e-05,2.4248]
[1776533494387,60.56,75886.29,30.0,0.98504,1e-05,2.42084]
[1776533496401,60.56,75894.89,30.0,0.98513,1e-05,2.40883]
[1776533497408,60.56,75897.71,30.0,0.98516,1e-05,2.405]
[1776533502446,60.55,75900.38,30.0,0.98519,1e-05,2.40126]
[1776533503453,60.55,75902.56,30.0,0.98521,1e-05,2.39841]
[1776533504459,60.56,75905.29,30.0,0.98523,1e-05,2.39488]
[1776533505467,60.56,75909.21,30.0,0.98527,1e-05,2.38986]
[1776533506474,60.56,75910.07,30.0,0.98528,1e-05,2.38893]
[1776533509041,60.56,75910.28,30.0,0.98528,1e-05,2.38904]
[1776533509495,60.56,75903.31,30.0,0.98521,1e-05,2.39835]
[1776533510502,60.56,75901.18,30.0,0.98519,1e-05,2.40116]
[1776533512949,60.56,75900.95,30.0,0.98519,1e-05,2.40139]
[1776533513527,60.56,75893.96,30.0,0.98512,1e-05,2.41054]
[1776533514535,60.56,75887.01,30.0,0.98505,1e-05,2.41953]
[1776533515542,60.56,75884.95,30.0,0.98503,1e-05,2.42191]
[1776533517556,60.55,75883.98,30.0,0.98503,1e-05,2.42245]
[1776533520577,60.55,75884.97,30.0,0.98505,1e-05,2.4201]
[1776533521584,60.55,75886.2,30.0,0.98506,1e-05,2.41818]
[1776533522591,60.54,75885.1,30.0,0.98505,1e-05,2.41938]
[1776533524605,60.54,75886.23,30.0,0.98507,1e-05,2.41738]
[1776533525611,60.54,75887.53,30.0,0.98508,1e-05,2.41545]
[1776533527626,60.54,75891.15,30.0,0.98512,1e-05,2.41033]
[1776533528633,60.54,75893.98,30.0,0.98515,1e-05,2.40653]
[1776533530647,60.54,75896.89,30.0,0.98518,1e-05,2.40269]
[1776533531654,60.54,75897.8,30.0,0.98518,1e-05,2.40154]
[1776533536689,60.54,75897.91,30.0,0.98518,1e-05,2.40172]
[1776533541724,60.57,75897.88,30.0,0.98514,1e-05,2.40734]
[1776533543738,60.6,75899.22,30.0,0.98512,1e-05,2.41075]
[1776533544745,60.61,75900.07,30.0,0.98511,1e-05,2.41217]
[1776533546759,60.64,75901.22,30.0,0.98508,1e-05,2.41562]
[1776533551793,60.7,75901.4,30.0,0.98501,1e-05,2.42526]
[1776533553807,60.73,75902.61,30.0,0.98499,1e-05,2.42803]
[1776533555824,60.75,75906.67,30.0,0.985,1e-05,2.42693]
[1776533560859,60.81,75907.39,30.0,0.98493,1e-05,2.43628]
[1776533564889,60.8,75909.04,30.0,0.98495,1e-05,2.43365]
[1776533565896,60.8,75911.07,30.0,0.98498,1e-05,2.43024]
[1776533566903,60.8,75913.01,30.0,0.985,1e-05,2.427]
[1776533572945,60.78,75913.12,30.0,0.98503,1e-05,2.42311]
[1776533578987,60.76,75913.71,30.0,0.98506,1e-05,2.41877]
[1776533582007,60.75,75916.75,30.0,0.9851,1e-05,2.41311]
[1776533583015,60.74,75918.27,30.0,0.98512,1e-05,2.41063]
[1776533584022,60.74,75915.64,30.0,0.9851,1e-05,2.41364]
[1776533585029,60.74,75912.64,30.0,0.98507,1e-05,2.41709]
[1776533586036,60.74,75914.71,30.0,0.9851,1e-05,2.41387]
[1776533587043,60.73,75916.25,30.0,0.98512,1e-05,2.41129]
[1776533588050,60.73,75914.97,30.0,0.98511,1e-05,2.41247]
[1776533589057,60.73,75916.57,30.0,0.98513,1e-05,2.40991]
[1776533591072,60.72,75917.44,30.0,0.98514,1e-05,2.40782]
[1776533597114,60.71,75917.91,30.0,0.98516,1e-05,2.40467]
[1776533602149,60.7,75918.84,30.0,0.98519,1e-05,2.40143]
[1776533607184,60.69,75918.68,30.0,0.9852,1e-05,2.3998]
[1776533608191,60.69,75919.78,30.0,0.98521,1e-05,2.398]
[1776533610206,60.68,75921.42,30.0,0.98523,1e-05,2.39515]
[1776533611213,60.68,75919.7,30.0,0.98523,1e-05,2.39527]
[1776533613226,60.68,75920.96,30.0,0.98525,1e-05,2.39273]
[1776533614234,60.67,75922.51,30.0,0.98526,1e-05,2.39043]
[1776533616248,60.67,75921.19,30.0,0.98526,1e-05,2.39168]
[1776533619269,60.67,75922.59,30.0,0.98527,1e-05,2.38905]
[1776533621283,60.66,75921.47,30.0,0.98527,1e-05,2.39003]
[1776533624304,60.66,75922.59,30.0,0.98528,1e-05,2.38779]
[1776533625311,60.67,75919.64,30.0,0.98524,1e-05,2.39386]
[1776533627325,60.69,75918.12,30.0,0.9852,1e-05,2.39998]
[1776533632360,60.75,75916.3,30.0,0.98511,1e-05,2.41187]
[1776533638401,60.8,75915.69,30.0,0.98503,1e-05,2.42261]
[1776533641423,60.83,75918.49,30.0,0.98503,1e-05,2.42345]
[1776533642429,60.83,75919.21,30.0,0.98502,1e-05,2.42401]
[1776533643437,60.84,75917.57,30.0,0.985,1e-05,2.42768]
[1776533645451,60.86,75916.28,30.0,0.98496,1e-05,2.43221]
[1776533646458,60.86,75918.12,30.0,0.98497,1e-05,2.43112]
[1776533649478,60.89,75917.05,30.0,0.98493,1e-05,2.43652]
[1776533651493,60.9,75918.23,30.0,0.98493,1e-05,2.43749]
[1776533652506,60.91,75919.69,30.0,0.98493,1e-05,2.43682]
[1776533657541,60.94,75920.52,30.0,0.9849,1e-05,2.44177]
[1776533660562,60.96,75919.07,30.0,0.98486,1e-05,2.44708]
[1776533663583,60.98,75920.0,30.0,0.98484,1e-05,2.44894]
[1776533666604,60.99,75918.89,30.0,0.98481,1e-05,2.45342]
[1776533668618,61.0,75919.85,30.0,0.98481,1e-05,2.45401]
[1776533670632,61.01,75920.59,30.0,0.9848,1e-05,2.45488]
[1776533671639,61.02,75919.42,30.0,0.98479,1e-05,2.45552]
[1776533673973,61.03,75919.54,30.0,0.98478,1e-05,2.45715]
[1776533674660,61.03,75924.75,30.0,0.98483,1e-05,2.45111]
[1776533676674,61.04,75923.81,30.0,0.9848,1e-05,2.4543]
[1776533677681,61.05,75922.87,30.0,0.98479,1e-05,2.45647]
[1776533679695,61.06,75923.8,30.0,0.98478,1e-05,2.45697]
[1776533680702,61.06,75925.09,30.0,0.98479,1e-05,2.45612]
[1776533682716,61.07,75924.25,30.0,0.98477,1e-05,2.45897]
[1776533685737,61.08,75925.04,30.0,0.98476,1e-05,2.46032]
[1776533688757,61.1,75923.93,30.0,0.98473,1e-05,2.4641]
[1776533690772,61.1,75925.0,30.0,0.98473,1e-05,2.46407]
[1776533693793,61.11,75923.38,30.0,0.9847,1e-05,2.46826]
[1776533696814,61.12,75924.22,30.0,0.9847,1e-05,2.46896]
[1776533699835,61.13,75922.75,30.0,0.98467,1e-05,2.47267]
[1776533701849,61.14,75923.7,30.0,0.98467,1e-05,2.47244]
[1776533704869,61.15,75922.63,30.0,0.98465,1e-05,2.47542]
[1776533710912,61.22,75921.9,30.0,0.98455,1e-05,2.48914]
[1776533713933,61.25,75922.63,30.0,0.98451,1e-05,2.49494]
[1776533715947,61.28,75921.87,30.0,0.98447,1e-05,2.5003]
[1776533718969,61.31,75922.84,30.0,0.98444,1e-05,2.50517]
[1776533725012,61.36,75923.02,30.0,0.98437,1e-05,2.51422]
[1776533727025,61.36,75922.26,30.0,0.98437,1e-05,2.51469]
[1776533732061,61.29,75922.22,30.0,0.98447,1e-05,2.49959]
[1776533737095,61.22,75922.15,30.0,0.98456,1e-05,2.4878]
[1776533743138,61.15,75921.92,30.0,0.98465,1e-05,2.47538]
[1776533744145,61.14,75921.11,30.0,0.98466,1e-05,2.47447]
[1776533751193,61.12,75921.19,30.0,0.98469,1e-05,2.46947]
[1776533753780,61.12,75921.19,30.0,0.98469,1e-05,2.46947]
[1776533754805,61.11,75921.19,30.0,0.9847,1e-05,2.46761]
[1776533762271,61.08,75921.12,30.0,0.98474,1e-05,2.46326]
[1776533763278,61.08,75921.83,30.0,0.98475,1e-05,2.46181]
[1776533765292,61.07,75921.13,30.0,0.98475,1e-05,2.46179]
[1776533767306,61.07,75922.41,30.0,0.98477,1e-05,2.45918]
[1776533768313,61.07,75924.05,30.0,0.98479,1e-05,2.45656]
[1776533769320,61.09,75923.2,30.0,0.98475,1e-05,2.4615]
[1776533770327,61.11,75922.48,30.0,0.98471,1e-05,2.46624]
[1776533775365,61.2,75922.27,30.0,0.98459,1e-05,2.48416]
[1776533776372,61.22,75921.58,30.0,0.98455,1e-05,2.48841]
[1776533778386,61.26,75922.27,30.0,0.98451,1e-05,2.49392]
[1776533781407,61.32,75921.51,30.0,0.98442,1e-05,2.50708]
[1776533784428,61.37,75922.2,30.0,0.98437,1e-05,2.51461]
[1776533786442,61.4,75921.51,30.0,0.98432,1e-05,2.52095]
[1776533789463,61.44,75922.2,30.0,0.98427,1e-05,2.52769]
[1776533790470,61.45,75923.44,30.0,0.98426,1e-05,2.5285]
[1776533792484,61.48,75922.65,30.0,0.98423,1e-05,2.53261]
[1776533794498,61.5,75920.64,30.0,0.98418,1e-05,2.54001]
[1776533795505,61.51,75919.92,30.0,0.98415,1e-05,2.54322]
[1776533800540,61.57,75919.86,30.0,0.98408,1e-05,2.55372]
[1776533806582,61.63,75919.86,30.0,0.984,1e-05,2.56499]
[1776533810530,61.65,75919.62,30.0,0.98397,1e-05,2.5688]
[1776533810943,61.65,75919.62,30.0,0.98397,1e-05,2.5688]
[1776533811603,61.67,75919.62,30.0,0.98394,1e-05,2.57214]
[1776533817556,61.7,75919.62,30.0,0.9839,1e-05,2.57846]
[1776533818575,61.72,75919.86,30.0,0.98387,1e-05,2.58254]
[1776533823705,61.77,75919.79,30.0,0.98381,1e-05,2.59071]
[1776533828740,61.8,75919.86,30.0,0.98377,1e-05,2.59664]
[1776533833775,61.83,75919.69,30.0,0.98372,1e-05,2.60235]
[1776533836796,61.84,75920.66,30.0,0.98371,1e-05,2.60406]
[1776533838810,61.86,75921.61,30.0,0.98371,1e-05,2.60475]
[1776533843844,61.88,75920.94,30.0,0.98367,1e-05,2.61036]
[1776533845861,61.89,75919.42,30.0,0.98364,1e-05,2.61416]
[1776533850896,61.91,75919.1,30.0,0.98361,1e-05,2.61842]
[1776533855931,61.93,75918.5,30.0,0.98359,1e-05,2.62086]
[1776533861974,61.95,75918.54,30.0,0.98356,1e-05,2.62464]
[1776533863987,61.96,75919.42,30.0,0.98356,1e-05,2.62462]
[1776533870030,61.97,75919.21,30.0,0.98353,1e-05,2.62832]
[1776533875065,61.99,75919.24,30.0,0.98351,1e-05,2.63083]
[1776533881107,62.0,75918.98,30.0,0.98349,1e-05,2.63392]
[1776533883121,62.01,75919.82,30.0,0.98349,1e-05,2.6336]
[1776533885139,62.01,75921.32,30.0,0.9835,1e-05,2.63239]
[1776533886149,62.01,75919.84,30.0,0.98348,1e-05,2.63488]
[1776533887670,62.01,75919.84,30.0,0.98348,1e-05,2.63488]
[1776533888665,62.02,75919.59,30.0,0.98347,1e-05,2.63601]
[1776533888696,62.02,75921.26,30.0,0.98349,1e-05,2.63413]
[1776533891183,62.02,75920.12,30.0,0.98347,1e-05,2.63652]
[1776533892190,62.03,75920.84,30.0,0.98348,1e-05,2.63589]
[1776533894203,62.03,75921.97,30.0,0.98348,1e-05,2.63508]
[1776533899238,62.04,75921.97,30.0,0.98347,1e-05,2.6369]
[1776533905281,62.05,75921.9,30.0,0.98345,1e-05,2.63889]
[1776533909763,62.05,75921.35,30.0,0.98344,1e-05,2.64051]
[1776533910780,62.06,75921.35,30.0,0.98344,1e-05,2.64103]
[1776533918801,62.07,75921.69,30.0,0.98344,1e-05,2.64047]
[1776533919803,62.07,75921.28,30.0,0.98343,1e-05,2.64152]
[1776533925421,62.08,75919.88,30.0,0.98341,1e-05,2.64478]
[1776533928443,62.08,75919.13,30.0,0.9834,1e-05,2.64632]
[1776533932472,62.08,75918.32,30.0,0.98338,1e-05,2.64798]
[1776533934486,62.08,75912.96,30.0,0.98333,1e-05,2.65563]
[1776533935493,62.08,75912.22,30.0,0.98332,1e-05,2.65676]
[1776533936500,62.08,75911.34,30.0,0.98331,1e-05,2.65797]
[1776533941535,62.08,75916.63,30.0,0.98337,1e-05,2.65055]
[1776533948588,62.09,75916.61,30.0,0.98336,1e-05,2.65156]
[1776533953648,62.09,75916.84,30.0,0.98336,1e-05,2.65161]
[1776533954678,62.09,75916.94,30.0,0.98336,1e-05,2.65171]
[1776533960672,62.1,75917.17,30.0,0.98335,1e-05,2.65215]
[1776533965707,62.1,75916.85,30.0,0.98335,1e-05,2.65312]
[1776533970742,62.1,75915.66,30.0,0.98333,1e-05,2.65518]
[1776533973763,62.1,75914.93,30.0,0.98333,1e-05,2.65443]
[1776533978798,62.1,75917.66,30.0,0.98336,1e-05,2.65097]
[1776533985847,62.11,75917.49,30.0,0.98335,1e-05,2.65205]
[1776533987860,62.11,75918.42,30.0,0.98336,1e-05,2.65096]
[1776533993903,62.11,75917.5,30.0,0.98335,1e-05,2.65289]
[1776533994910,62.11,75916.49,30.0,0.98333,1e-05,2.65436]
[1776533999945,62.11,75913.94,30.0,0.98331,1e-05,2.65814]
[1776534000952,62.11,75912.62,30.0,0.98329,1e-05,2.65996]
[1776534001959,62.11,75910.81,30.0,0.98327,1e-05,2.66242]
[1776534002966,62.11,75908.81,30.0,0.98325,1e-05,2.6651]
[1776534008001,62.11,75908.35,30.0,0.98325,1e-05,2.66505]
[1776534014042,62.11,75907.35,30.0,0.98325,1e-05,2.66575]
[1776534017064,62.1,75906.37,30.0,0.98324,1e-05,2.66677]
[1776534020089,62.1,75905.17,30.0,0.98323,1e-05,2.66807]
[1776534024113,62.1,75904.18,30.0,0.98322,1e-05,2.66894]
[1776534029149,62.1,75903.46,30.0,0.98322,1e-05,2.66933]
[1776534034184,62.09,75905.44,30.0,0.98326,1e-05,2.66416]
[1776534038212,62.09,75912.53,30.0,0.98333,1e-05,2.65433]
[1776534044254,62.1,75913.0,30.0,0.98333,1e-05,2.65474]
[1776534049290,62.1,75913.0,30.0,0.98332,1e-05,2.65544]
[1776534054324,62.11,75913.46,30.0,0.98332,1e-05,2.65537]
[1776534057405,62.11,75912.96,30.0,0.98332,1e-05,2.65632]
[1776534058402,62.11,75912.96,30.0,0.98332,1e-05,2.65643]
[1776534064394,62.11,75914.01,30.0,0.98332,1e-05,2.65583]
[1776534069430,62.11,75914.05,30.0,0.98332,1e-05,2.65637]
[1776534075472,62.12,75915.38,30.0,0.98333,1e-05,2.65516]
[1776534076479,62.12,75919.32,30.0,0.98337,1e-05,2.64984]
[1776534078493,62.12,75918.48,30.0,0.98335,1e-05,2.65147]
[1776534080507,62.12,75919.45,30.0,0.98336,1e-05,2.65051]
[1776534083527,62.13,75918.52,30.0,0.98335,1e-05,2.65239]
[1776534086548,62.13,75919.53,30.0,0.98335,1e-05,2.65145]
[1776534089570,62.13,75918.78,30.0,0.98334,1e-05,2.65296]
[1776534094605,62.14,75917.97,30.0,0.98334,1e-05,2.65285]
[1776534096618,62.14,75917.01,30.0,0.98333,1e-05,2.65443]
[1776534097626,62.14,75915.57,30.0,0.98331,1e-05,2.65653]
[1776534102661,62.14,75915.24,30.0,0.98331,1e-05,2.65723]
[1776534108705,62.14,75915.17,30.0,0.98331,1e-05,2.65746]
[1776534113741,62.14,75915.14,30.0,0.98331,1e-05,2.65751]
[1776534119783,62.14,75915.14,30.0,0.98331,1e-05,2.65744]
[1776534125825,62.14,75915.07,30.0,0.98331,1e-05,2.65743]
[1776534130859,62.14,75914.12,30.0,0.9833,1e-05,2.65862]
[1776534137912,62.14,75913.98,30.0,0.9833,1e-05,2.65841]
[1776534139928,62.13,75914.85,30.0,0.98331,1e-05,2.65712]
[1776534140935,62.13,75916.64,30.0,0.98333,1e-05,2.65461]
[1776534141943,62.13,75917.54,30.0,0.98334,1e-05,2.65338]
[1776534142950,62.14,75918.77,30.0,0.98335,1e-05,2.65172]
[1776534148993,62.14,75917.96,30.0,0.98334,1e-05,2.65313]
[1776534150000,62.14,75916.96,30.0,0.98333,1e-05,2.65453]
[1776534151007,62.14,75915.73,30.0,0.98333,1e-05,2.65431]
[1776534154028,62.14,75914.14,30.0,0.98331,1e-05,2.65649]
[1776534156042,62.13,75915.16,30.0,0.98332,1e-05,2.65475]
[1776534157049,62.13,75915.17,30.0,0.98332,1e-05,2.65468]
[1776534158056,62.13,75915.1,30.0,0.98332,1e-05,2.65469]
[1776534159063,62.13,75914.98,30.0,0.98332,1e-05,2.65475]
[1776534163091,62.13,75915.31,30.0,0.98333,1e-05,2.6537]
[1776534164098,62.13,75915.1,30.0,0.98333,1e-05,2.65377]
[1776534171147,62.09,75914.91,30.0,0.98339,1e-05,2.64621]
[1776534172154,62.07,75915.09,30.0,0.98341,1e-05,2.64247]
[1776534174168,62.03,75914.74,30.0,0.98346,1e-05,2.6357]
[1776534176182,61.99,75914.77,30.0,0.98352,1e-05,2.62811]
[1776534179203,61.93,75915.31,30.0,0.98361,1e-05,2.61573]
[1776534180210,61.91,75914.77,30.0,0.98363,1e-05,2.61247]
[1776534184238,61.82,75914.77,30.0,0.98375,1e-05,2.59638]
[1776534187260,61.75,75915.92,30.0,0.98385,1e-05,2.58233]
[1776534195315,61.58,75916.27,30.0,0.9841,1e-05,2.5492]
[1776534200350,61.47,75916.45,30.0,0.98424,1e-05,2.52862]
[1776534201356,61.45,75916.49,30.0,0.98428,1e-05,2.52447]
[1776534205384,61.36,75915.36,30.0,0.98438,1e-05,2.5102]
[1776534206392,61.32,75914.95,30.0,0.98444,1e-05,2.50207]
[1776534216462,60.91,75914.57,30.0,0.98499,1e-05,2.4257]
[1776534220490,60.93,75909.78,30.0,0.98492,1e-05,2.4354]
[1776534229553,61.27,75910.09,30.0,0.98446,1e-05,2.49899]
[1776534243650,61.69,75910.09,30.0,0.98389,1e-05,2.57662]
[1776534250699,61.85,75910.79,30.0,0.98368,1e-05,2.60601]
[1776534256742,61.97,75911.43,30.0,0.98352,1e-05,2.6277]
[1776534257749,61.99,75915.74,30.0,0.98354,1e-05,2.62527]
[1776534264798,62.11,75916.28,30.0,0.98337,1e-05,2.6475]
[1776534271359,62.16,75916.25,30.0,0.98331,1e-05,2.65643]
[1776534274869,62.26,75917.45,30.0,0.9832,1e-05,2.67149]
[1776534281918,62.28,75917.06,30.0,0.98316,1e-05,2.67595]
[1776534290354,62.29,75917.19,30.0,0.98316,1e-05,2.67671]
[1776534290945,62.3,75917.19,30.0,0.98313,1e-05,2.67996]
[1776534291383,62.3,75917.19,30.0,0.98313,1e-05,2.67996]
[1776534294002,62.35,75917.99,30.0,0.98308,1e-05,2.68759]
[1776534299037,62.4,75913.83,30.0,0.98296,1e-05,2.70335]
[1776534300044,62.41,75912.9,30.0,0.98294,1e-05,2.70643]
[1776534308100,62.48,75913.61,30.0,0.98285,1e-05,2.71811]
[1776534309107,62.49,75918.99,30.0,0.9829,1e-05,2.71203]
[1776534316157,62.54,75919.1,30.0,0.98282,1e-05,2.72214]
[1776534322199,62.58,75919.51,30.0,0.98277,1e-05,2.72921]
[1776534326227,62.6,75920.2,30.0,0.98274,1e-05,2.73285]
[1776534331262,62.63,75920.16,30.0,0.98272,1e-05,2.73626]
[1776534336297,62.66,75919.77,30.0,0.98268,1e-05,2.7417]
[1776534339317,62.67,75917.19,30.0,0.98263,1e-05,2.748]
[1776534341331,62.68,75916.4,30.0,0.98261,1e-05,2.75066]
[1776534349387,62.73,75916.03,30.0,0.98254,1e-05,2.75976]
[1776534353252,62.78,75916.03,30.0,0.98246,1e-05,2.77063]
[1776534354302,62.8,75915.87,30.0,0.98243,1e-05,2.77434]
[1776534363486,62.94,75915.87,30.0,0.98224,1e-05,2.80048]
[1776534368521,62.94,75914.91,30.0,0.98222,1e-05,2.80331]
[1776534369528,62.95,75912.83,30.0,0.98219,1e-05,2.80656]
[1776534371543,62.95,75912.11,30.0,0.98218,1e-05,2.80815]
[1776534373557,62.95,75915.4,30.0,0.98221,1e-05,2.80402]
[1776534374564,62.97,75917.71,30.0,0.98222,1e-05,2.80357]
[1776534382620,63.08,75917.71,30.0,0.98206,1e-05,2.82479]
[1776534395710,63.22,75917.75,30.0,0.98186,1e-05,2.85062]
[1776534400747,63.27,75917.75,30.0,0.9818,1e-05,2.85962]
[1776534405782,63.31,75918.93,30.0,0.98175,1e-05,2.8661]
[1776534410817,63.35,75918.87,30.0,0.98169,1e-05,2.87366]
[1776534415851,63.39,75919.09,30.0,0.98164,1e-05,2.88009]
[1776534425922,63.44,75919.09,30.0,0.98156,1e-05,2.89078]
[1776534426928,63.44,75920.0,30.0,0.98157,1e-05,2.88957]
[1776534427936,63.45,75920.82,30.0,0.98157,1e-05,2.88943]
[1776534432971,63.45,75920.65,30.0,0.98157,1e-05,2.89021]
[1776534438006,63.45,75921.07,30.0,0.98157,1e-05,2.89012]
[1776534443314,63.45,75921.21,30.0,0.98157,1e-05,2.89034]
[1776534444302,63.46,75921.44,30.0,0.98157,1e-05,2.89021]
[1776534447074,63.46,75922.39,30.0,0.98158,1e-05,2.88914]
[1776534452112,63.44,75922.86,30.0,0.98161,1e-05,2.88376]
[1776534457147,63.44,75925.89,30.0,0.98166,1e-05,2.87835]
[1776534458154,63.44,75924.67,30.0,0.98164,1e-05,2.87971]
[1776534462182,63.43,75925.65,30.0,0.98166,1e-05,2.8775]
[1776534467217,63.43,75925.84,30.0,0.98167,1e-05,2.87624]
[1776534472254,63.42,75926.62,30.0,0.98169,1e-05,2.87413]
[1776534474267,63.42,75927.34,30.0,0.9817,1e-05,2.8727]
[1776534480310,63.41,75927.0,30.0,0.9817,1e-05,2.87203]
[1776534485345,63.41,75927.2,30.0,0.98171,1e-05,2.87078]
[1776534490380,63.4,75927.22,30.0,0.98172,1e-05,2.86979]
[1776534498436,63.4,75927.38,30.0,0.98173,1e-05,2.86804]
[1776534500927,63.4,75927.38,30.0,0.98173,1e-05,2.86804]
[1776534501983,63.39,75927.38,30.0,0.98174,1e-05,2.86766]
[1776534507499,63.39,75926.54,30.0,0.98174,1e-05,2.86755]
[1776534508506,63.39,75925.0,30.0,0.98172,1e-05,2.86958]
[1776534509513,63.38,75923.66,30.0,0.98172,1e-05,2.8696]
[1776534511527,63.36,75925.32,30.0,0.98178,1e-05,2.86141]
[1776534516562,63.31,75925.31,30.0,0.98184,1e-05,2.85299]
[1776534522604,63.29,75924.99,30.0,0.98188,1e-05,2.84838]
[1776534529654,63.28,75924.98,30.0,0.98188,1e-05,2.84736]
[1776534538718,63.27,75924.31,30.0,0.9819,1e-05,2.84576]
[1776534542746,63.26,75925.04,30.0,0.98192,1e-05,2.84293]
[1776534545766,63.25,75924.36,30.0,0.98192,1e-05,2.84232]
[1776534550802,63.24,75924.4,30.0,0.98194,1e-05,2.84046]
[1776534563893,63.23,75924.41,30.0,0.98196,1e-05,2.83772]
[1776534570942,63.22,75924.01,30.0,0.98196,1e-05,2.83745]
[1776534576984,63.22,75923.94,30.0,0.98197,1e-05,2.83484]
[1776534580011,63.22,75920.57,30.0,0.98194,1e-05,2.83933]
[1776534583026,63.21,75921.77,30.0,0.98196,1e-05,2.83724]
[1776534586048,63.21,75922.98,30.0,0.98197,1e-05,2.83515]
[1776534591082,63.21,75922.94,30.0,0.98198,1e-05,2.83464]
[1776534593097,63.21,75923.95,30.0,0.98199,1e-05,2.83296]
[1776534598133,63.21,75923.41,30.0,0.98199,1e-05,2.83318]
[1776534603167,63.2,75924.08,30.0,0.982,1e-05,2.83166]
[1776534608204,63.2,75923.97,30.0,0.982,1e-05,2.83128]
[1776534609210,63.2,75924.85,30.0,0.98201,1e-05,2.82991]
[1776534614246,63.2,75925.17,30.0,0.98202,1e-05,2.82893]
[1776534620288,63.19,75924.92,30.0,0.98202,1e-05,2.82855]
[1776534625323,63.19,75924.92,30.0,0.98203,1e-05,2.82803]
[1776534629351,63.19,75922.83,30.0,0.98201,1e-05,2.83061]
[1776534630358,63.19,75921.73,30.0,0.98199,1e-05,2.83207]
[1776534632372,63.19,75920.46,30.0,0.98199,1e-05,2.83167]
[1776534634386,63.18,75918.04,30.0,0.98197,1e-05,2.83492]
[1776534639421,63.18,75917.07,30.0,0.98196,1e-05,2.83574]
[1776534651505,63.17,75917.11,30.0,0.98197,1e-05,2.83435]
[1776534654526,63.17,75917.86,30.0,0.98198,1e-05,2.83295]
[1776534656540,63.17,75918.85,30.0,0.982,1e-05,2.83133]
[1776534661575,63.17,75919.04,30.0,0.982,1e-05,2.83057]
[1776534663588,63.17,75918.11,30.0,0.98199,1e-05,2.83171]
[1776534669631,63.16,75918.33,30.0,0.98201,1e-05,2.82907]
[1776534671645,63.15,75919.16,30.0,0.98204,1e-05,2.82607]
[1776534672652,63.14,75919.97,30.0,0.98205,1e-05,2.82405]
[1776534678694,63.12,75920.65,30.0,0.98209,1e-05,2.8184]
[1776534683729,63.1,75920.73,30.0,0.98212,1e-05,2.81484]
[1776534685743,63.09,75921.48,30.0,0.98214,1e-05,2.81249]
[1776534690779,63.08,75921.88,30.0,0.98216,1e-05,2.80951]
[1776534696820,63.09,75921.61,30.0,0.98216,1e-05,2.80914]
[1776534698834,63.09,75920.76,30.0,0.98215,1e-05,2.81087]
[1776534701855,63.09,75916.04,30.0,0.98209,1e-05,2.81838]
[1776534702861,63.1,75913.52,30.0,0.98206,1e-05,2.82222]
[1776534703869,63.1,75912.79,30.0,0.98205,1e-05,2.82351]
[1776534708904,63.1,75912.22,30.0,0.98203,1e-05,2.82549]
[1776534713938,63.11,75912.06,30.0,0.98202,1e-05,2.8269]
[1776534725019,63.25,75912.03,30.0,0.98183,1e-05,2.85339]
[1776534730054,63.32,75911.95,30.0,0.98172,1e-05,2.86776]
[1776534737103,63.41,75913.48,30.0,0.9816,1e-05,2.88339]
[1776534738110,63.43,75918.49,30.0,0.98164,1e-05,2.87857]
[1776534739116,63.44,75920.31,30.0,0.98164,1e-05,2.87843]
[1776534746166,63.52,75920.22,30.0,0.98152,1e-05,2.89493]
[1776534751201,63.58,75923.37,30.0,0.98149,1e-05,2.89857]
[1776534752208,63.59,75921.92,30.0,0.98146,1e-05,2.90268]
[1776534757243,63.56,75922.03,30.0,0.9815,1e-05,2.89669]
[1776534762281,63.53,75921.81,30.0,0.98154,1e-05,2.89169]
[1776534766309,63.51,75915.52,30.0,0.9815,1e-05,2.89693]
[1776534771344,63.48,75915.56,30.0,0.98154,1e-05,2.89186]
[1776534776389,63.46,75915.55,30.0,0.98157,1e-05,2.88722]
[1776534781424,63.44,75915.86,30.0,0.98161,1e-05,2.88257]
[1776534782431,63.45,75918.42,30.0,0.98162,1e-05,2.88124]
[1776534787466,63.52,75917.83,30.0,0.98151,1e-05,2.89579]
[1776534794515,63.59,75917.72,30.0,0.9814,1e-05,2.90993]
[1776534799549,63.64,75917.65,30.0,0.98133,1e-05,2.91888]
[1776534800557,63.65,75916.65,30.0,0.98131,1e-05,2.922]
[1776534805592,63.64,75916.68,30.0,0.98132,1e-05,2.92034]
[1776534809620,63.61,75915.65,30.0,0.98136,1e-05,2.9159]
[1776534811634,63.59,75914.17,30.0,0.98137,1e-05,2.91315]
[1776534815662,63.56,75912.15,30.0,0.98139,1e-05,2.91069]
[1776534821704,63.53,75911.66,30.0,0.98144,1e-05,2.90392]
[1776534822711,63.52,75910.58,30.0,0.98144,1e-05,2.90433]
[1776534825732,63.5,75909.29,30.0,0.98145,1e-05,2.9028]
[1776534833788,63.46,75909.29,30.0,0.98151,1e-05,2.89456]
[1776534838823,63.44,75909.22,30.0,0.98154,1e-05,2.8903]
[1776534843858,63.42,75909.07,30.0,0.98157,1e-05,2.88662]
[1776534848892,63.4,75906.73,30.0,0.98157,1e-05,2.8865]
[1776534861984,63.36,75907.42,30.0,0.98164,1e-05,2.87719]
[1776534875075,63.33,75907.08,30.0,0.98169,1e-05,2.86996]
[1776534885147,63.31,75907.08,30.0,0.98172,1e-05,2.86697]
[1776534892195,63.3,75907.22,30.0,0.98173,1e-05,2.86514]
[1776534899244,63.3,75907.08,30.0,0.98174,1e-05,2.86402]
[1776534907300,63.29,75907.77,30.0,0.98175,1e-05,2.86182]
[1776534913855,63.29,75907.8,30.0,0.98176,1e-05,2.86139]
[1776534913956,63.28,75904.54,30.0,0.98173,1e-05,2.86554]
[1776534916362,63.28,75903.77,30.0,0.98172,1e-05,2.86623]
[1776534928447,63.28,75903.7,30.0,0.98173,1e-05,2.86534]
[1776534934489,63.28,75902.02,30.0,0.98172,1e-05,2.86561]
[1776534935498,63.28,75899.53,30.0,0.98169,1e-05,2.86919]
[1776534939528,63.28,75898.5,30.0,0.98168,1e-05,2.87058]
[1776534943556,63.28,75897.35,30.0,0.98167,1e-05,2.87213]
[1776534944563,63.28,75892.74,30.0,0.98162,1e-05,2.87878]
[1776534945356,63.28,75892.74,30.0,0.98162,1e-05,2.87878]
[1776534945570,63.27,75891.31,30.0,0.98161,1e-05,2.88055]
[1776534946952,63.27,75891.31,30.0,0.98161,1e-05,2.88055]
[1776534947053,63.27,75888.31,30.0,0.98158,1e-05,2.88405]
[1776534951612,63.26,75885.38,30.0,0.98156,1e-05,2.88619]
[1776534953621,63.26,75884.9,30.0,0.98156,1e-05,2.88637]
[1776534953703,63.26,75884.9,30.0,0.98156,1e-05,2.88637]
[1776534953791,63.25,75883.58,30.0,0.98155,1e-05,2.88712]
[1776534954640,63.25,75878.57,30.0,0.9815,1e-05,2.8938]
[1776534957662,63.24,75875.88,30.0,0.98149,1e-05,2.89561]
[1776534964711,63.29,75875.54,30.0,0.98141,1e-05,2.90672]
[1776534969745,63.4,75875.26,30.0,0.98125,1e-05,2.92785]
[1776534972766,63.46,75875.97,30.0,0.98117,1e-05,2.9384]
[1776534974781,63.49,75877.05,30.0,0.98112,1e-05,2.94422]
[1776534975788,63.51,75878.89,30.0,0.98112,1e-05,2.94514]
[1776534977802,63.55,75879.71,30.0,0.98107,1e-05,2.95109]
[1776534980824,63.6,75881.77,30.0,0.98102,1e-05,2.95834]
[1776534985861,63.69,75882.71,30.0,0.98091,1e-05,2.97312]
[1776534990894,63.76,75882.73,30.0,0.9808,1e-05,2.98777]
[1776534993915,63.8,75881.45,30.0,0.98073,1e-05,2.99574]
[1776534998950,63.87,75881.05,30.0,0.98063,1e-05,3.00882]
[1776535010029,63.99,75880.98,30.0,0.98045,1e-05,3.03239]
[1776535016071,64.04,75880.54,30.0,0.98037,1e-05,3.04387]
[1776535021107,64.08,75880.16,30.0,0.9803,1e-05,3.05251]
[1776535026142,64.12,75880.03,30.0,0.98024,1e-05,3.05994]
[1776535026749,64.12,75880.03,30.0,0.98024,1e-05,3.05994]
[1776535027149,64.13,75882.57,30.0,0.98026,1e-05,3.0575]
[1776535030170,64.15,75883.46,30.0,0.98024,1e-05,3.06034]
[1776535034199,64.09,75884.36,30.0,0.98033,1e-05,3.04882]
[1776535039234,64.0,75884.57,30.0,0.98047,1e-05,3.03089]
[1776535048298,63.86,75884.15,30.0,0.98067,1e-05,3.00394]
[1776535054340,63.78,75883.97,30.0,0.9808,1e-05,2.98625]
[1776535059375,63.72,75883.93,30.0,0.98089,1e-05,2.97462]
[1776535064410,63.67,75883.93,30.0,0.98097,1e-05,2.96409]
[1776535066424,63.65,75885.2,30.0,0.98101,1e-05,2.95831]
[1776535071459,63.6,75884.79,30.0,0.98108,1e-05,2.94993]
[1776535076494,63.56,75885.32,30.0,0.98114,1e-05,2.94103]
[1776535079515,63.54,75887.29,30.0,0.9812,1e-05,2.93367]
[1776535084549,63.5,75886.96,30.0,0.98125,1e-05,2.92751]
[1776535090591,63.47,75886.69,30.0,0.9813,1e-05,2.92071]
[1776535094620,63.44,75886.01,30.0,0.98132,1e-05,2.91733]
[1776535100662,63.41,75885.62,30.0,0.98136,1e-05,2.91183]
[1776535106704,63.39,75885.54,30.0,0.9814,1e-05,2.90645]
[1776535108718,63.38,75884.2,30.0,0.9814,1e-05,2.90672]
[1776535116774,63.41,75884.44,30.0,0.98137,1e-05,2.91044]
[1776535122816,63.48,75883.8,30.0,0.98125,1e-05,2.92607]
[1776535127850,63.53,75883.84,30.0,0.98118,1e-05,2.93533]
[1776535132886,63.54,75883.04,30.0,0.98116,1e-05,2.93891]
[1776535137922,63.56,75883.04,30.0,0.98113,1e-05,2.94272]
[1776535143963,63.52,75883.29,30.0,0.9812,1e-05,2.93338]
[1776535151013,63.47,75883.26,30.0,0.98127,1e-05,2.92428]
[1776535159069,63.47,75883.24,30.0,0.98127,1e-05,2.92331]
[1776535165111,63.46,75882.84,30.0,0.98127,1e-05,2.92316]
[1776535169140,63.46,75882.02,30.0,0.98127,1e-05,2.92388]
[1776535172160,63.45,75882.82,30.0,0.9813,1e-05,2.91929]
[1776535176407,63.44,75882.81,30.0,0.98132,1e-05,2.91712]
[1776535177407,63.44,75882.81,30.0,0.98132,1e-05,2.91712]
[1776535180256,63.41,75873.77,30.0,0.98126,1e-05,2.92431]
[1776535181241,63.41,75859.6,30.0,0.9811,1e-05,2.945]
[1776535182248,63.41,75857.41,30.0,0.98108,1e-05,2.94808]
[1776535187283,63.4,75857.66,30.0,0.98109,1e-05,2.94694]
[1776535189297,63.4,75856.79,30.0,0.98108,1e-05,2.94793]
[1776535193326,63.4,75855.56,30.0,0.98107,1e-05,2.94915]
[1776535201381,63.39,75852.73,30.0,0.98104,1e-05,2.95216]
[1776535202388,63.39,75851.35,30.0,0.98104,1e-05,2.95274]
[1776535204402,63.37,75848.99,30.0,0.98103,1e-05,2.95335]
[1776535204912,63.37,75848.99,30.0,0.98103,1e-05,2.95335]
[1776535204962,63.37,75848.99,30.0,0.98103,1e-05,2.95335]
[1776535205409,63.36,75846.07,30.0,0.98101,1e-05,2.95623]
[1776535206416,63.36,75844.41,30.0,0.981,1e-05,2.95722]
[1776535209437,63.34,75845.9,30.0,0.98105,1e-05,2.95074]
[1776535213465,63.31,75844.95,30.0,0.98108,1e-05,2.94709]
[1776535218500,63.28,75844.68,30.0,0.98112,1e-05,2.94189]
[1776535223535,63.38,75845.78,30.0,0.98098,1e-05,2.96022]
[1776535231590,63.53,75846.15,30.0,0.98078,1e-05,2.98635]
[1776535236626,63.61,75847.17,30.0,0.98067,1e-05,3.00095]
[1776535241662,63.69,75847.66,30.0,0.98056,1e-05,3.01514]
[1776535246696,63.76,75847.48,30.0,0.98046,1e-05,3.02901]
[1776535248710,63.78,75846.21,30.0,0.9804,1e-05,3.036]
[1776535249717,63.79,75844.0,30.0,0.98036,1e-05,3.04175]
[1776535250724,63.81,75843.11,30.0,0.98033,1e-05,3.04542]
[1776535251731,63.82,75839.58,30.0,0.98027,1e-05,3.053]
[1776535252738,63.83,75838.47,30.0,0.98024,1e-05,3.05682]
[1776535254754,63.85,75835.64,30.0,0.98018,1e-05,3.06518]
[1776535256613,63.86,75835.04,30.0,0.98016,1e-05,3.06802]
[1776535256699,63.86,75835.04,30.0,0.98016,1e-05,3.06802]
[1776535256765,63.87,75831.63,30.0,0.9801,1e-05,3.07505]
[1776535257773,63.83,75828.15,30.0,0.98013,1e-05,3.07193]
[1776535258780,63.81,75826.76,30.0,0.98014,1e-05,3.07033]
[1776535260794,63.79,75825.37,30.0,0.98015,1e-05,3.06857]
[1776535265829,63.78,75824.75,30.0,0.98016,1e-05,3.06696]
[1776535266836,63.78,75822.73,30.0,0.98014,1e-05,3.06992]
[1776535267843,63.78,75821.21,30.0,0.98012,1e-05,3.0723]
[1776535272878,63.82,75821.04,30.0,0.98005,1e-05,3.08166]
[1776535274404,63.82,75821.04,30.0,0.98005,1e-05,3.08166]
[1776535274516,63.82,75821.04,30.0,0.98005,1e-05,3.08166]
[1776535274884,63.84,75820.87,30.0,0.98002,1e-05,3.08533]
[1776535274892,63.84,75812.28,30.0,0.97992,1e-05,3.09837]
[1776535275794,63.84,75812.28,30.0,0.97992,1e-05,3.09837]
[1776535275899,63.85,75806.17,30.0,0.97983,1e-05,3.10934]
[1776535276906,63.85,75799.96,30.0,0.97975,1e-05,3.12023]
[1776535277913,63.86,75794.86,30.0,0.97968,1e-05,3.12928]
[1776535278920,63.87,75790.57,30.0,0.97962,1e-05,3.13692]
[1776535281942,63.88,75789.28,30.0,0.97958,1e-05,3.14142]
[1776535283955,63.89,75787.4,30.0,0.97955,1e-05,3.14588]
[1776535284962,63.89,75785.94,30.0,0.97952,1e-05,3.14889]
[1776535286976,63.9,75787.25,30.0,0.97953,1e-05,3.14827]
[1776535287982,63.9,75788.14,30.0,0.97953,1e-05,3.14761]
[1776535293018,63.92,75787.94,30.0,0.97951,1e-05,3.15033]
[1776535294025,63.93,75784.6,30.0,0.97946,1e-05,3.15625]
[1776535295031,63.93,75778.62,30.0,0.97938,1e-05,3.16617]
[1776535296039,63.93,75776.61,30.0,0.97936,1e-05,3.16981]
[1776535297652,63.94,75776.44,30.0,0.97935,1e-05,3.17057]
[1776535297777,63.94,75776.44,30.0,0.97935,1e-05,3.17057]
[1776535298330,63.94,75776.44,30.0,0.97935,1e-05,3.17057]
[1776535298405,63.94,75766.1,30.0,0.97922,1e-05,3.18708]
[1776535298853,63.94,75766.1,30.0,0.97922,1e-05,3.18708]
[1776535298959,63.94,75766.1,30.0,0.97922,1e-05,3.18708]
[1776535299059,63.94,75761.9,30.0,0.97917,1e-05,3.19384]
[1776535300068,63.94,75755.55,30.0,0.97909,1e-05,3.20386]
[1776535301075,63.94,75754.08,30.0,0.97907,1e-05,3.20612]
[1776535302082,63.94,75752.21,30.0,0.97905,1e-05,3.20899]
[1776535304095,63.94,75749.17,30.0,0.97901,1e-05,3.21356]
[1776535305103,63.94,75748.2,30.0,0.979,1e-05,3.21494]
[1776535307116,63.94,75746.09,30.0,0.97897,1e-05,3.21801]
[1776535309131,63.94,75738.44,30.0,0.97888,1e-05,3.22976]
[1776535311145,63.93,75737.12,30.0,0.97887,1e-05,3.23129]
[1776535315172,63.93,75736.09,30.0,0.97886,1e-05,3.232]
[1776535316179,63.93,75739.24,30.0,0.9789,1e-05,3.22688]
[1776535319201,63.93,75740.31,30.0,0.97892,1e-05,3.22503]
[1776535322222,63.93,75746.7,30.0,0.979,1e-05,3.21504]
[1776535323229,63.93,75750.55,30.0,0.97904,1e-05,3.20922]
[1776535324236,63.92,75754.17,30.0,0.9791,1e-05,3.20257]
[1776535325242,63.89,75757.83,30.0,0.97919,1e-05,3.19073]
[1776535326250,63.84,75760.24,30.0,0.97929,1e-05,3.17734]
[1776535328265,63.75,75763.13,30.0,0.97947,1e-05,3.15433]
[1776535329272,63.71,75764.1,30.0,0.97955,1e-05,3.14394]
[1776535334308,63.5,75765.1,30.0,0.97988,1e-05,3.10081]
[1776535335314,63.46,75767.26,30.0,0.97997,1e-05,3.08973]
[1776535337329,63.39,75768.08,30.0,0.98009,1e-05,3.07351]
[1776535337903,63.39,75768.08,30.0,0.98009,1e-05,3.07351]
[1776535338904,63.35,75768.68,30.0,0.98015,1e-05,3.06538]
[1776535339342,63.32,75770.39,30.0,0.98023,1e-05,3.05573]
[1776535342363,63.21,75768.24,30.0,0.98036,1e-05,3.03886]
[1776535344378,63.15,75766.08,30.0,0.98043,1e-05,3.02928]
[1776535345384,63.12,75762.13,30.0,0.98043,1e-05,3.02899]
[1776535346391,63.09,75760.21,30.0,0.98045,1e-05,3.02566]
[1776535347399,63.06,75751.92,30.0,0.9804,1e-05,3.03205]
[1776535348406,63.02,75743.21,30.0,0.98035,1e-05,3.03902]
[1776535349413,63.04,75748.63,30.0,0.98038,1e-05,3.03462]
[1776535350420,63.03,75755.9,30.0,0.98049,1e-05,3.02051]
[1776535353441,62.94,75755.06,30.0,0.98063,1e-05,3.00214]
[1776535354448,62.91,75751.09,30.0,0.98062,1e-05,3.0025]
[1776535355455,62.88,75749.94,30.0,0.98065,1e-05,2.99862]
[1776535356462,62.86,75748.42,30.0,0.98068,1e-05,2.99538]
[1776535357468,62.84,75741.22,30.0,0.98062,1e-05,3.00226]
[1776535358555,62.86,75734.11,30.0,0.9805,1e-05,3.01762]
[1776535359484,62.88,75723.92,30.0,0.98035,1e-05,3.03743]
[1776535360490,62.9,75727.0,30.0,0.98036,1e-05,3.03673]
[1776535361497,62.92,75729.62,30.0,0.98036,1e-05,3.03675]
[1776535362504,62.94,75731.49,30.0,0.98035,1e-05,3.03791]
[1776535363511,62.96,75733.04,30.0,0.98034,1e-05,3.03953]
[1776535364518,62.98,75734.04,30.0,0.98032,1e-05,3.04197]
[1776535365525,63.0,75732.8,30.0,0.98027,1e-05,3.04778]
[1776535366532,63.02,75734.44,30.0,0.98026,1e-05,3.04909]
[1776535369553,63.07,75735.44,30.0,0.98019,1e-05,3.0588]
[1776535374588,63.16,75735.11,30.0,0.98005,1e-05,3.07677]
[1776535376602,63.19,75739.72,30.0,0.98006,1e-05,3.07623]
[1776535377608,63.2,75751.3,30.0,0.98019,1e-05,3.05924]
[1776535378616,63.16,75753.32,30.0,0.98027,1e-05,3.04952]
[1776535382644,63.04,75754.56,30.0,0.98047,1e-05,3.02262]
[1776535388686,62.87,75755.11,30.0,0.98073,1e-05,2.98813]
[1776535395736,62.7,75747.54,30.0,0.98091,1e-05,2.96511]
[1776535396743,62.67,75740.26,30.0,0.98086,1e-05,2.97132]
[1776535401778,62.73,75738.11,30.0,0.98074,1e-05,2.98684]
[1776535407820,62.88,75737.54,30.0,0.98052,1e-05,3.01583]
[1776535410841,62.94,75735.96,30.0,0.9804,1e-05,3.03135]
[1776535413862,63.0,75737.13,30.0,0.98033,1e-05,3.03981]
[1776535414870,63.02,75743.51,30.0,0.98038,1e-05,3.03411]
[1776535415877,63.0,75750.94,30.0,0.9805,1e-05,3.01902]
[1776535416884,62.97,75752.49,30.0,0.98056,1e-05,3.01085]
[1776535419905,62.89,75753.82,30.0,0.9807,1e-05,2.99223]
[1776535420911,62.86,75755.53,30.0,0.98076,1e-05,2.98437]
[1776535428968,62.67,75755.53,30.0,0.98105,1e-05,2.94604]
[1776535434002,62.56,75758.23,30.0,0.98124,1e-05,2.92103]
[1776535434979,62.56,75758.23,30.0,0.98124,1e-05,2.92103]
[1776535435010,62.54,75772.23,30.0,0.98143,1e-05,2.89635]
[1776535436279,62.51,75780.0,30.0,0.98157,1e-05,2.87777]
[1776535437275,62.49,75787.85,30.0,0.98168,1e-05,2.86316]
[1776535438032,62.49,75792.83,30.0,0.98174,1e-05,2.85587]
[1776535440291,62.45,75795.1,30.0,0.98183,1e-05,2.84442]
[1776535441053,62.45,75794.2,30.0,0.98182,1e-05,2.84574]
[1776535442060,62.44,75798.11,30.0,0.98188,1e-05,2.8375]
[1776535443066,62.38,75802.51,30.0,0.98201,1e-05,2.81958]
[1776535444073,62.32,75801.83,30.0,0.98209,1e-05,2.80906]
[1776535447095,62.14,75801.15,30.0,0.98234,1e-05,2.77634]
[1776535448102,62.09,75801.81,30.0,0.98242,1e-05,2.76458]
[1776535451123,61.93,75797.31,30.0,0.98261,1e-05,2.73982]
[1776535452130,61.87,75788.84,30.0,0.98259,1e-05,2.74191]
[1776535453137,61.82,75787.96,30.0,0.98265,1e-05,2.73321]
[1776535454144,61.77,75787.89,30.0,0.98273,1e-05,2.72332]
[1776535459179,61.48,75788.35,30.0,0.98315,1e-05,2.66672]
[1776535463207,61.3,75787.53,30.0,0.98339,1e-05,2.63428]
[1776535464214,61.3,75786.23,30.0,0.98338,1e-05,2.63529]
[1776535465221,61.3,75784.67,30.0,0.98336,1e-05,2.63748]
[1776535466228,61.21,75778.3,30.0,0.98341,1e-05,2.6305]
[1776535467234,61.17,75779.73,30.0,0.98349,1e-05,2.61997]
[1776535468242,61.12,75783.53,30.0,0.98359,1e-05,2.60636]
[1776535469249,61.09,75786.48,30.0,0.98368,1e-05,2.59484]
[1776535471262,61.01,75787.86,30.0,0.98381,1e-05,2.57677]
[1776535474288,60.9,75788.76,30.0,0.98396,1e-05,2.55545]
[1776535475295,60.87,75786.77,30.0,0.98399,1e-05,2.55176]
[1776535476302,60.84,75784.77,30.0,0.98402,1e-05,2.54816]
[1776535477310,60.8,75781.62,30.0,0.98403,1e-05,2.5462]
[1776535478316,60.77,75779.03,30.0,0.98405,1e-05,2.5429]
[1776535479323,60.73,75782.78,30.0,0.98414,1e-05,2.53097]
[1776535481337,60.66,75783.57,30.0,0.98424,1e-05,2.51693]
[1776535486372,60.5,75784.28,30.0,0.98447,1e-05,2.48591]
[1776535488386,60.44,75787.94,30.0,0.98459,1e-05,2.46978]
[1776535493420,60.32,75787.37,30.0,0.98475,1e-05,2.44778]
[1776535496443,60.24,75789.94,30.0,0.98487,1e-05,2.43047]
[1776535497450,60.22,75795.48,30.0,0.98496,1e-05,2.4191]
[1776535498457,60.2,75797.78,30.0,0.98501,1e-05,2.4123]
[1776535499463,60.18,75798.46,30.0,0.98504,1e-05,2.40779]
[1776535500470,60.16,75799.23,30.0,0.98507,1e-05,2.40325]
[1776535501478,60.14,75796.45,30.0,0.98507,1e-05,2.40351]
[1776535502485,60.12,75793.2,30.0,0.98506,1e-05,2.40439]
[1776535504499,60.09,75789.92,30.0,0.98508,1e-05,2.40189]
[1776535505506,60.08,75780.49,30.0,0.985,1e-05,2.41267]
[1776535506513,60.07,75776.76,30.0,0.98497,1e-05,2.41702]
[1776535510541,60.03,75770.09,30.0,0.98496,1e-05,2.4177]
[1776535511548,60.0,75768.29,30.0,0.98498,1e-05,2.41514]
[1776535513562,59.98,75767.39,30.0,0.985,1e-05,2.41166]
[1776535514350,59.98,75767.39,30.0,0.985,1e-05,2.41166]
[1776535514569,59.97,75764.62,30.0,0.98499,1e-05,2.41347]
[1776535515575,59.99,75761.58,30.0,0.98493,1e-05,2.42152]
[1776535518597,60.07,75760.22,30.0,0.98481,1e-05,2.43811]
[1776535523632,60.18,75762.79,30.0,0.98469,1e-05,2.45474]
[1776535524639,60.19,75761.11,30.0,0.98465,1e-05,2.46029]
[1776535526653,60.23,75759.89,30.0,0.98459,1e-05,2.46822]
[1776535527660,60.24,75757.8,30.0,0.98455,1e-05,2.47409]
[1776535528667,60.26,75755.62,30.0,0.9845,1e-05,2.48099]
[1776535529674,60.3,75758.32,30.0,0.98448,1e-05,2.48359]
[1776535530680,60.31,75761.05,30.0,0.98449,1e-05,2.48263]
[1776535535715,60.39,75760.93,30.0,0.9844,1e-05,2.49449]
[1776535538737,60.43,75762.25,30.0,0.98436,1e-05,2.50021]
[1776535540751,60.36,75763.8,30.0,0.98446,1e-05,2.48617]
[1776535541758,60.32,75764.99,30.0,0.98453,1e-05,2.47698]
[1776535543773,60.24,75769.09,30.0,0.98468,1e-05,2.45682]
[1776535544780,60.21,75774.32,30.0,0.98478,1e-05,2.44279]
[1776535546794,60.13,75773.5,30.0,0.98487,1e-05,2.43059]
[1776535551829,59.97,75773.63,30.0,0.98509,1e-05,2.39952]
[1776535556864,59.82,75773.64,30.0,0.98529,1e-05,2.37172]
[1776535559516,59.76,75794.8,30.0,0.98557,1e-05,2.33338]
[1776535562049,59.76,75794.58,30.0,0.98557,1e-05,2.33347]
[1776535563912,59.75,75795.51,30.0,0.98559,1e-05,2.33161]
[1776535568948,59.75,75796.29,30.0,0.9856,1e-05,2.32951]
[1776535574990,59.74,75795.86,30.0,0.98561,1e-05,2.32876]
[1776535577004,59.74,75793.09,30.0,0.98558,1e-05,2.33191]
[1776535578011,59.74,75791.5,30.0,0.98557,1e-05,2.33368]
[1776535581032,59.73,75792.82,30.0,0.98559,1e-05,2.33093]
[1776535587073,59.72,75792.76,30.0,0.9856,1e-05,2.32926]
[1776535589090,59.72,75791.11,30.0,0.98559,1e-05,2.33083]
[1776535591103,59.71,75789.49,30.0,0.98559,1e-05,2.33051]
[1776535592111,59.71,75782.1,30.0,0.98552,1e-05,2.33984]
[1776535593118,59.69,75781.27,30.0,0.98555,1e-05,2.33617]
[1776535599161,59.54,75782.23,30.0,0.98575,1e-05,2.30831]
[1776535602181,59.47,75783.68,30.0,0.98585,1e-05,2.29439]
[1776535606850,59.37,75784.42,30.0,0.98599,1e-05,2.27518]
[1776535609230,59.36,75783.23,30.0,0.98599,1e-05,2.27422]
[1776535610238,59.34,75784.74,30.0,0.98603,1e-05,2.26893]
[1776535615273,59.34,75784.1,30.0,0.98602,1e-05,2.2704]
[1776535620308,59.37,75790.56,30.0,0.98605,1e-05,2.26662]
[1776535621316,59.37,75792.21,30.0,0.98606,1e-05,2.26536]
[1776535626349,59.41,75792.53,30.0,0.98602,1e-05,2.27073]
[1776535632391,59.43,75792.16,30.0,0.98598,1e-05,2.2761]
[1776535634405,59.44,75794.17,30.0,0.98599,1e-05,2.27497]
[1776535639441,59.46,75794.43,30.0,0.98597,1e-05,2.27827]
[1776535640447,59.47,75791.46,30.0,0.98593,1e-05,2.28278]
[1776535642462,59.47,75790.09,30.0,0.98591,1e-05,2.2857]
[1776535644476,59.48,75789.2,30.0,0.9859,1e-05,2.28743]
[1776535645483,59.48,75792.95,30.0,0.98593,1e-05,2.28263]
[1776535650518,59.49,75794.57,30.0,0.98593,1e-05,2.28336]
[1776535651525,59.49,75791.65,30.0,0.98591,1e-05,2.28594]
[1776535652532,59.5,75795.06,30.0,0.98594,1e-05,2.28204]
[1776535653093,59.5,75795.06,30.0,0.98594,1e-05,2.28204]
[1776535658574,59.51,75794.55,30.0,0.98591,1e-05,2.28598]
[1776535659581,59.52,75793.19,30.0,0.98589,1e-05,2.28823]
[1776535660588,59.52,75791.77,30.0,0.98588,1e-05,2.29051]
[1776535662602,59.52,75790.96,30.0,0.98587,1e-05,2.29164]
[1776535664616,59.52,75790.22,30.0,0.98586,1e-05,2.29267]
[1776535665625,59.52,75789.48,30.0,0.98585,1e-05,2.29367]
[1776535666632,59.52,75783.66,30.0,0.98579,1e-05,2.30157]
[1776535668645,59.48,75782.93,30.0,0.98584,1e-05,2.29452]
[1776535674688,59.36,75782.99,30.0,0.986,1e-05,2.2723]
[1776535679723,59.27,75782.28,30.0,0.98611,1e-05,2.25674]
[1776535681737,59.23,75783.07,30.0,0.98617,1e-05,2.24957]
[1776535682744,59.21,75784.19,30.0,0.9862,1e-05,2.24516]
[1776535687779,59.14,75784.41,30.0,0.9863,1e-05,2.23104]
[1776535691808,59.08,75783.13,30.0,0.98636,1e-05,2.22259]
[1776535693821,59.05,75784.34,30.0,0.9864,1e-05,2.21624]
[1776535694828,59.04,75785.19,30.0,0.98643,1e-05,2.21286]
[1776535697849,59.0,75784.19,30.0,0.98647,1e-05,2.20754]
[1776535702883,58.95,75785.29,30.0,0.98655,1e-05,2.19594]
[1776535707919,58.9,75786.01,30.0,0.98662,1e-05,2.186]
[1776535713960,58.84,75786.08,30.0,0.9867,1e-05,2.17476]
[1776535718996,58.8,75789.08,30.0,0.98677,1e-05,2.16407]
[1776535720013,58.82,75790.13,30.0,0.98676,1e-05,2.16566]
[1776535721011,58.84,75796.11,30.0,0.9868,1e-05,2.16103]
[1776535723025,58.87,75798.12,30.0,0.98677,1e-05,2.16438]
[1776535724032,58.86,75798.8,30.0,0.98679,1e-05,2.16247]
[1776535726045,58.85,75799.55,30.0,0.98681,1e-05,2.1595]
[1776535731081,58.83,75801.28,30.0,0.98686,1e-05,2.1526]
[1776535732088,58.82,75809.26,30.0,0.98693,1e-05,2.14179]
[1776535733095,58.82,75811.56,30.0,0.98695,1e-05,2.13896]
[1776535735109,58.82,75812.46,30.0,0.98696,1e-05,2.13799]
[1776535737123,58.82,75814.02,30.0,0.98697,1e-05,2.13617]
[1776535740144,58.86,75813.23,30.0,0.98692,1e-05,2.14373]
[1776535741151,58.88,75814.6,30.0,0.98691,1e-05,2.14515]
[1776535742119,58.88,75814.6,30.0,0.98691,1e-05,2.14515]
[1776535742189,58.88,75814.6,30.0,0.98691,1e-05,2.14515]
[1776535742202,58.88,75814.6,30.0,0.98691,1e-05,2.14515]
[1776535742257,58.88,75814.6,30.0,0.98691,1e-05,2.14515]
[1776535742617,58.95,75818.26,30.0,0.98685,1e-05,2.15414]
[1776535743256,58.95,75818.26,30.0,0.98685,1e-05,2.15414]
[1776535743334,58.95,75828.99,30.0,0.98694,1e-05,2.14081]
[1776535744288,58.95,75830.18,30.0,0.98696,1e-05,2.13825]
[1776535745909,58.96,75843.27,30.0,0.98707,1e-05,2.12393]
[1776535747193,58.98,75846.38,30.0,0.98707,1e-05,2.1229]
[1776535748200,58.99,75849.56,30.0,0.98708,1e-05,2.1218]
[1776535751228,59.02,75856.03,30.0,0.9871,1e-05,2.11881]
[1776535752484,59.02,75863.67,30.0,0.98718,1e-05,2.10872]
[1776535753237,59.02,75862.5,30.0,0.98717,1e-05,2.11015]
[1776535756258,59.01,75859.98,30.0,0.98715,1e-05,2.11223]
[1776535757264,59.01,75858.43,30.0,0.98714,1e-05,2.1137]
[1776535760286,59.0,75859.87,30.0,0.98716,1e-05,2.11053]
[1776535761459,59.0,75859.87,30.0,0.98716,1e-05,2.11053]
[1776535761510,58.99,75853.65,30.0,0.98712,1e-05,2.11713]
[1776535762691,58.99,75849.12,30.0,0.98708,1e-05,2.12202]
[1776535763307,58.99,75844.89,30.0,0.98704,1e-05,2.12722]
[1776535764314,58.98,75847.95,30.0,0.98708,1e-05,2.12238]
[1776535766328,58.97,75847.3,30.0,0.98709,1e-05,2.12119]
[1776535771362,58.94,75847.25,30.0,0.98713,1e-05,2.1148]
[1776535776399,58.92,75847.86,30.0,0.98717,1e-05,2.1096]
[1776535777406,58.91,75852.2,30.0,0.98721,1e-05,2.10344]
[1776535778413,58.91,75855.21,30.0,0.98724,1e-05,2.09892]
[1776535779420,58.91,75856.51,30.0,0.98726,1e-05,2.0966]
[1776535781434,58.94,75864.71,30.0,0.98729,1e-05,2.09202]
[1776535782441,58.95,75865.29,30.0,0.98728,1e-05,2.09393]
[1776535783448,58.97,75865.62,30.0,0.98726,1e-05,2.0963]
[1776535786417,58.98,75865.26,30.0,0.98724,1e-05,2.09905]
[1776535788049,58.98,75865.61,30.0,0.98725,1e-05,2.09821]
[1776535787475,58.98,75866.65,30.0,0.98726,1e-05,2.09653]
[1776535788489,58.97,75867.16,30.0,0.98727,1e-05,2.0955]
[1776535789496,59.03,75868.8,30.0,0.98721,1e-05,2.10382]
[1776535794531,59.39,75868.41,30.0,0.98677,1e-05,2.16655]
[1776535796545,59.51,75863.71,30.0,0.98658,1e-05,2.19333]
[1776535801580,59.81,75863.42,30.0,0.9862,1e-05,2.24638]
[1776535806615,60.1,75864.94,30.0,0.98584,1e-05,2.29709]
[1776535810643,60.32,75859.47,30.0,0.9855,1e-05,2.34376]
[1776535811650,60.37,75855.2,30.0,0.9854,1e-05,2.35864]
[1776535812657,60.42,75854.12,30.0,0.98532,1e-05,2.36909]
[1776535818699,60.62,75853.86,30.0,0.98506,1e-05,2.4055]
[1776535826755,60.85,75850.69,30.0,0.98472,1e-05,2.45135]
[1776535827762,60.89,75844.7,30.0,0.98461,1e-05,2.46672]
[1776535828769,60.89,75845.99,30.0,0.98462,1e-05,2.4657]
[1776535837834,60.99,75843.7,30.0,0.98447,1e-05,2.48582]
[1776535838840,61.0,75842.39,30.0,0.98445,1e-05,2.48826]
[1776535844883,61.02,75842.52,30.0,0.98442,1e-05,2.4921]
[1776535856972,61.08,75842.27,30.0,0.98434,1e-05,2.50324]
[1776535858985,61.13,75839.43,30.0,0.98424,1e-05,2.51767]
[1776535859993,61.18,75834.03,30.0,0.98411,1e-05,2.53439]
[1776535865028,61.42,75833.51,30.0,0.98379,1e-05,2.5788]
[1776535870062,61.63,75832.92,30.0,0.98349,1e-05,2.61939]
[1776535876105,61.85,75831.45,30.0,0.98316,1e-05,2.66433]
[1776535877112,61.89,75830.46,30.0,0.9831,1e-05,2.67238]
[1776535882148,62.02,75830.28,30.0,0.98291,1e-05,2.6974]
[1776535888189,62.1,75828.1,30.0,0.98277,1e-05,2.71605]
[1776535893225,62.16,75827.93,30.0,0.9827,1e-05,2.72576]
[1776535895239,62.18,75825.32,30.0,0.98264,1e-05,2.73377]
[1776535896246,62.2,75832.37,30.0,0.9827,1e-05,2.7258]
[1776535902288,62.26,75832.25,30.0,0.98261,1e-05,2.73838]
[1776535908331,62.32,75832.22,30.0,0.98252,1e-05,2.74932]
[1776535912358,62.35,75830.87,30.0,0.98246,1e-05,2.75781]
[1776535915379,62.37,75830.92,30.0,0.98243,1e-05,2.76224]
[1776535919407,62.4,75830.88,30.0,0.98239,1e-05,2.76791]
[1776535921421,62.42,75833.11,30.0,0.98239,1e-05,2.76737]
[1776535922427,62.42,75834.46,30.0,0.9824,1e-05,2.76678]
[1776535927463,62.46,75834.07,30.0,0.98234,1e-05,2.77385]
[1776535932498,62.49,75834.07,30.0,0.9823,1e-05,2.77972]
[1776535937533,62.52,75834.63,30.0,0.98226,1e-05,2.78426]
[1776535942569,62.61,75836.38,30.0,0.98215,1e-05,2.79957]
[1776535948612,62.73,75836.1,30.0,0.98198,1e-05,2.82304]
[1776535953647,62.82,75835.0,30.0,0.98185,1e-05,2.83988]
[1776535959710,62.93,75835.1,30.0,0.98169,1e-05,2.86128]
[1776535964745,63.0,75835.14,30.0,0.98158,1e-05,2.87489]
[1776535969781,63.07,75834.89,30.0,0.98149,1e-05,2.88766]
[1776535971795,63.05,75842.42,30.0,0.98159,1e-05,2.87468]
[1776535976829,63.04,75842.08,30.0,0.98161,1e-05,2.87144]
[1776535980857,63.02,75843.77,30.0,0.98165,1e-05,2.86627]
[1776535981865,63.02,75844.76,30.0,0.98167,1e-05,2.86421]
[1776535982872,63.02,75846.45,30.0,0.98169,1e-05,2.86117]
[1776535989921,63.0,75845.77,30.0,0.98171,1e-05,2.85855]
[1776535991240,63.0,75845.77,30.0,0.98171,1e-05,2.85855]
[1776535992942,62.99,75848.53,30.0,0.98175,1e-05,2.85313]
[1776535996970,62.98,75849.49,30.0,0.98177,1e-05,2.85016]
[1776536000172,62.98,75849.42,30.0,0.98178,1e-05,2.84955]
[1776536000997,62.97,75841.68,30.0,0.9817,1e-05,2.86007]
[1776536002005,62.97,75837.03,30.0,0.98164,1e-05,2.86678]
[1776536009054,62.98,75836.49,30.0,0.98163,1e-05,2.86812]
[1776536013083,62.98,75835.24,30.0,0.98162,1e-05,2.869]
[1776536019126,62.98,75833.64,30.0,0.98161,1e-05,2.87127]
[1776536020133,62.98,75832.65,30.0,0.9816,1e-05,2.87265]
[1776536022146,62.98,75831.4,30.0,0.98159,1e-05,2.8737]
[1776536027181,62.96,75831.14,30.0,0.98161,1e-05,2.87062]
[1776536033224,62.94,75830.9,30.0,0.98164,1e-05,2.86724]
[1776536033847,62.94,75830.9,30.0,0.98164,1e-05,2.86724]
[1776536033948,62.94,75830.9,30.0,0.98164,1e-05,2.86724]
[1776536034230,62.94,75828.15,30.0,0.98161,1e-05,2.87067]
[1776536035238,62.93,75823.2,30.0,0.98156,1e-05,2.87727]
[1776536036244,62.93,75822.39,30.0,0.98156,1e-05,2.87771]
[1776536043293,62.91,75822.46,30.0,0.98159,1e-05,2.87284]
[1776536048328,62.89,75821.76,30.0,0.98161,1e-05,2.87103]
[1776536054371,62.88,75822.13,30.0,0.98163,1e-05,2.8675]
[1776536058398,62.87,75823.3,30.0,0.98166,1e-05,2.86419]
[1776536061419,62.86,75829.35,30.0,0.98173,1e-05,2.8544]
[1776536062427,62.83,75830.18,30.0,0.98179,1e-05,2.84658]
[1776536064441,62.74,75832.36,30.0,0.98194,1e-05,2.82716]
[1776536066455,62.64,75835.83,30.0,0.98213,1e-05,2.8015]
[1776536067461,62.58,75837.04,30.0,0.98223,1e-05,2.78835]
[1776536070483,62.4,75835.67,30.0,0.98247,1e-05,2.75615]
[1776536072496,62.28,75834.96,30.0,0.98264,1e-05,2.73248]
[1776536078572,61.97,75835.0,30.0,0.98308,1e-05,2.67289]
[1776536082642,61.8,75834.14,30.0,0.9833,1e-05,2.64326]
[1776536083649,61.78,75834.95,30.0,0.98335,1e-05,2.637]
[1776536084656,61.74,75831.08,30.0,0.98335,1e-05,2.63632]
[1776536089691,61.71,75831.18,30.0,0.9834,1e-05,2.63018]
[1776536094725,61.71,75830.47,30.0,0.98339,1e-05,2.63117]
[1776536095735,61.71,75829.47,30.0,0.98338,1e-05,2.63262]
[1776536104796,61.72,75823.46,30.0,0.9833,1e-05,2.64283]
[1776536105803,61.73,75819.71,30.0,0.98325,1e-05,2.6502]
[1776536110838,61.83,75817.9,30.0,0.98309,1e-05,2.67117]
[1776536115873,61.94,75818.08,30.0,0.98295,1e-05,2.69067]
[1776536117194,61.94,75818.08,30.0,0.98295,1e-05,2.69067]
[1776536118343,61.95,75818.37,30.0,0.98293,1e-05,2.69335]
[1776536123928,62.06,75819.76,30.0,0.98279,1e-05,2.7115]
[1776536128963,62.13,75820.31,30.0,0.9827,1e-05,2.72378]
[1776536135007,62.2,75820.02,30.0,0.98261,1e-05,2.73648]
[1776536137315,62.22,75810.97,30.0,0.98247,1e-05,2.75381]
[1776536138029,62.25,75804.79,30.0,0.98237,1e-05,2.76792]
[1776536139037,62.28,75801.39,30.0,0.98229,1e-05,2.77782]
[1776536141051,62.33,75800.33,30.0,0.98221,1e-05,2.78893]
[1776536142427,62.33,75800.33,30.0,0.98221,1e-05,2.78893]
[1776536142058,62.35,75797.86,30.0,0.98215,1e-05,2.79714]
[1776536143065,62.37,75789.66,30.0,0.98202,1e-05,2.81352]
[1776536144072,62.4,75785.93,30.0,0.98195,1e-05,2.82315]
[1776536147093,62.4,75784.93,30.0,0.98193,1e-05,2.82584]
[1776536152128,62.41,75784.15,30.0,0.9819,1e-05,2.82901]
[1776536157163,62.44,75785.36,30.0,0.98187,1e-05,2.83335]
[1776536162202,62.46,75785.92,30.0,0.98185,1e-05,2.83595]
[1776536167238,62.48,75785.93,30.0,0.98183,1e-05,2.83932]
[1776536169251,62.49,75787.47,30.0,0.98183,1e-05,2.83841]
[1776536172272,62.5,75783.37,30.0,0.98177,1e-05,2.84647]
[1776536173280,62.5,75781.52,30.0,0.98175,1e-05,2.84973]
[1776536174405,62.5,75781.52,30.0,0.98175,1e-05,2.84973]
[1776536174446,62.5,75781.52,30.0,0.98175,1e-05,2.84973]
[1776536174447,62.5,75781.06,30.0,0.98174,1e-05,2.85091]
[1776536175294,62.44,75776.17,30.0,0.98177,1e-05,2.84651]
[1776536181336,62.41,75775.56,30.0,0.98182,1e-05,2.84041]
[1776536187378,62.37,75775.49,30.0,0.98187,1e-05,2.83352]
[1776536195434,61.9,75776.31,30.0,0.98258,1e-05,2.73853]
[1776536196441,61.84,75779.09,30.0,0.98269,1e-05,2.72315]
[1776536201476,61.54,75777.86,30.0,0.9831,1e-05,2.66812]
[1776536206511,61.25,75779.03,30.0,0.98352,1e-05,2.61091]
[1776536216581,60.74,75778.85,30.0,0.98422,1e-05,2.51542]
[1776536221616,60.52,75778.82,30.0,0.98452,1e-05,2.47469]
[1776536227658,60.28,75779.55,30.0,0.98485,1e-05,2.43016]
[1776536232693,60.11,75779.55,30.0,0.98508,1e-05,2.39791]
[1776536235714,60.01,75778.5,30.0,0.9852,1e-05,2.38149]
[1776536237728,59.95,75777.08,30.0,0.98527,1e-05,2.37204]
[1776536238734,59.92,75776.27,30.0,0.9853,1e-05,2.3676]
[1776536245501,59.91,75775.61,30.0,0.9853,1e-05,2.36684]
[1776536247798,59.87,75768.01,30.0,0.98529,1e-05,2.36882]
[1776536252833,59.8,75767.45,30.0,0.98538,1e-05,2.35525]
[1776536253840,59.78,75766.13,30.0,0.98539,1e-05,2.3538]
[1776536256861,59.72,75765.06,30.0,0.98546,1e-05,2.34468]
[1776536258875,59.69,75757.45,30.0,0.98543,1e-05,2.34882]
[1776536259881,59.68,75754.42,30.0,0.98542,1e-05,2.3502]
[1776536261896,59.78,75753.81,30.0,0.98528,1e-05,2.3692]
[1776536266934,60.04,75751.18,30.0,0.9849,1e-05,2.42114]
[1776536267941,60.08,75750.16,30.0,0.98483,1e-05,2.43082]
[1776536268948,60.13,75745.21,30.0,0.98472,1e-05,2.4465]
[1776536270962,60.23,75743.97,30.0,0.98458,1e-05,2.46557]
[1776536271596,60.23,75743.97,30.0,0.98458,1e-05,2.46557]
[1776536271688,60.23,75743.97,30.0,0.98458,1e-05,2.46557]
[1776536271969,60.27,75740.82,30.0,0.98448,1e-05,2.47825]
[1776536272976,60.32,75738.28,30.0,0.98439,1e-05,2.49101]
[1776536274990,60.42,75739.57,30.0,0.98427,1e-05,2.50711]
[1776536279724,60.64,75739.39,30.0,0.98396,1e-05,2.54928]
[1776536279938,60.64,75739.39,30.0,0.98396,1e-05,2.54928]
[1776536280025,60.6,75738.56,30.0,0.984,1e-05,2.54372]
[1776536281032,60.58,75737.39,30.0,0.98403,1e-05,2.54027]
[1776536283046,60.52,75740.47,30.0,0.98413,1e-05,2.52617]
[1776536288157,60.43,75740.06,30.0,0.98426,1e-05,2.50858]
[1776536289111,60.4,75740.1,30.0,0.98429,1e-05,2.50423]
[1776536289257,60.4,75740.1,30.0,0.98429,1e-05,2.50423]
[1776536289499,60.4,75740.1,30.0,0.98429,1e-05,2.50423]
[1776536289518,60.37,75684.5,30.0,0.98376,1e-05,2.57555]
[1776536289964,60.37,75684.5,30.0,0.98376,1e-05,2.57555]
[1776536290096,60.37,75665.83,30.0,0.98356,1e-05,2.60183]
[1776536290645,60.37,75665.83,30.0,0.98356,1e-05,2.60183]
[1776536291103,60.43,75675.12,30.0,0.98358,1e-05,2.59989]
[1776536292436,60.45,75697.18,30.0,0.98379,1e-05,2.57213]
[1776536293117,60.45,75704.38,30.0,0.98386,1e-05,2.56245]
[1776536294125,60.47,75705.45,30.0,0.98384,1e-05,2.56487]
[1776536295132,60.49,75706.41,30.0,0.98382,1e-05,2.56742]
[1776536296139,60.51,75707.37,30.0,0.9838,1e-05,2.56993]
[1776536299160,60.57,75704.98,30.0,0.9837,1e-05,2.58457]
[1776536300213,60.57,75704.98,30.0,0.9837,1e-05,2.58457]
[1776536302180,60.63,75700.96,30.0,0.98357,1e-05,2.60082]
[1776536303188,60.65,75699.37,30.0,0.98353,1e-05,2.60638]
[1776536304194,60.66,75694.35,30.0,0.98346,1e-05,2.61669]
[1776536305202,60.68,75692.16,30.0,0.98341,1e-05,2.62284]
[1776536305819,60.68,75692.16,30.0,0.98341,1e-05,2.62284]
[1776536307515,60.71,75677.86,30.0,0.98321,1e-05,2.64902]
[1776536308223,60.72,75672.49,30.0,0.98314,1e-05,2.65922]
[1776536309230,60.73,75671.56,30.0,0.98311,1e-05,2.66294]
[1776536314264,60.8,75671.21,30.0,0.98303,1e-05,2.67314]
[1776536316279,60.82,75677.12,30.0,0.98306,1e-05,2.66919]
[1776536317286,60.83,75680.15,30.0,0.98308,1e-05,2.66722]
[1776536318293,60.84,75681.58,30.0,0.98307,1e-05,2.66759]
[1776536321314,60.88,75682.48,30.0,0.98303,1e-05,2.67347]
[1776536325347,60.89,75688.19,30.0,0.98308,1e-05,2.66624]
[1776536328369,60.8,75689.34,30.0,0.98322,1e-05,2.64805]
[1776536333404,60.67,75692.96,30.0,0.98345,1e-05,2.61768]
[1776536334411,60.64,75695.1,30.0,0.9835,1e-05,2.61003]
[1776536336425,60.6,75698.09,30.0,0.9836,1e-05,2.59697]
[1776536337431,60.57,75699.46,30.0,0.98365,1e-05,2.59084]
[1776536339446,60.53,75700.2,30.0,0.98371,1e-05,2.58173]
[1776536340452,60.51,75702.1,30.0,0.98376,1e-05,2.57517]
[1776536341460,60.49,75702.98,30.0,0.9838,1e-05,2.57017]
[1776536343474,60.45,75705.02,30.0,0.98387,1e-05,2.56006]
[1776536344482,60.44,75709.02,30.0,0.98394,1e-05,2.55102]
[1776536345488,60.42,75714.16,30.0,0.98402,1e-05,2.54059]
[1776536346496,60.4,75724.5,30.0,0.98415,1e-05,2.5232]
[1776536347503,60.39,75726.08,30.0,0.98419,1e-05,2.51826]
[1776536348189,60.39,75726.08,30.0,0.98419,1e-05,2.51826]
[1776536348510,60.37,75726.83,30.0,0.98421,1e-05,2.51455]
[1776536349517,60.36,75731.04,30.0,0.98428,1e-05,2.50616]
[1776536349948,60.36,75731.04,30.0,0.98428,1e-05,2.50616]
[1776536350523,60.35,75731.38,30.0,0.9843,1e-05,2.50324]
[1776536352539,60.32,75725.97,30.0,0.98428,1e-05,2.50587]
[1776536355559,60.28,75722.67,30.0,0.9843,1e-05,2.50308]
[1776536356565,60.27,75715.75,30.0,0.98424,1e-05,2.51015]
[1776536357574,60.25,75714.86,30.0,0.98425,1e-05,2.50878]
[1776536364524,60.2,75715.48,30.0,0.98433,1e-05,2.498]
[1776536366636,60.14,75713.69,30.0,0.9844,1e-05,2.48906]
[1776536368650,60.12,75707.12,30.0,0.98436,1e-05,2.49372]
[1776536369658,60.09,75699.76,30.0,0.98432,1e-05,2.49899]
[1776536370665,60.07,75698.2,30.0,0.98434,1e-05,2.49622]
[1776536372680,60.01,75697.11,30.0,0.98441,1e-05,2.48628]
[1776536373685,59.99,75693.53,30.0,0.98441,1e-05,2.48656]
[1776536374693,59.97,75696.83,30.0,0.98447,1e-05,2.47741]
[1776536375699,59.94,75698.29,30.0,0.98452,1e-05,2.47098]
[1776536379728,59.85,75696.8,30.0,0.98463,1e-05,2.45632]
[1776536380735,59.83,75693.04,30.0,0.98462,1e-05,2.45747]
[1776536381742,59.81,75691.75,30.0,0.98463,1e-05,2.45525]
[1776536383678,59.81,75691.75,30.0,0.98463,1e-05,2.45525]
[1776536383697,59.79,75691.08,30.0,0.98466,1e-05,2.45224]
[1776536383755,59.77,75684.8,30.0,0.98462,1e-05,2.45694]
[1776536384763,59.76,75680.57,30.0,0.98459,1e-05,2.4613]
[1776536385770,59.75,75679.71,30.0,0.98459,1e-05,2.46097]
[1776536387016,59.74,75673.41,30.0,0.98454,1e-05,2.46812]
[1776536387786,59.74,75665.68,30.0,0.98447,1e-05,2.47714]
[1776536389402,59.74,75665.68,30.0,0.98447,1e-05,2.47714]
[1776536390434,59.72,75665.36,30.0,0.98449,1e-05,2.47409]
[1776536390527,59.69,75657.22,30.0,0.98444,1e-05,2.48097]
[1776536390807,59.69,75651.31,30.0,0.98438,1e-05,2.48913]
[1776536391814,59.69,75650.16,30.0,0.98437,1e-05,2.48984]
[1776536393500,59.69,75650.16,30.0,0.98437,1e-05,2.48984]
[1776536393592,59.68,75651.23,30.0,0.9844,1e-05,2.48663]
[1776536394303,59.68,75651.23,30.0,0.9844,1e-05,2.48663]
[1776536394329,59.68,75645.1,30.0,0.98434,1e-05,2.49417]
[1776536395695,59.68,75645.1,30.0,0.98434,1e-05,2.49417]
[1776536395085,59.68,75639.99,30.0,0.98429,1e-05,2.50125]
[1776536396639,59.67,75641.3,30.0,0.98432,1e-05,2.49737]
[1776536396850,59.67,75652.5,30.0,0.98443,1e-05,2.48188]
[1776536397857,59.66,75654.0,30.0,0.98445,1e-05,2.47915]
[1776536398864,59.66,75653.13,30.0,0.98445,1e-05,2.47975]
[1776536399761,59.66,75653.13,30.0,0.98445,1e-05,2.47975]
[1776536399871,59.66,75651.05,30.0,0.98443,1e-05,2.48202]
[1776536400877,59.65,75649.35,30.0,0.98442,1e-05,2.48373]
[1776536401888,59.65,75650.21,30.0,0.98443,1e-05,2.48189]
[1776536402895,59.65,75651.22,30.0,0.98445,1e-05,2.47988]
[1776536403902,59.64,75654.81,30.0,0.98449,1e-05,2.47438]
[1776536404909,59.64,75656.97,30.0,0.98451,1e-05,2.47096]
[1776536406426,59.64,75656.97,30.0,0.98451,1e-05,2.47096]
[1776536407494,59.64,75656.87,30.0,0.98452,1e-05,2.47036]
[1776536407517,59.64,75669.09,30.0,0.98464,1e-05,2.45358]
[1776536407930,59.64,75683.91,30.0,0.98479,1e-05,2.43337]
[1776536408982,59.64,75683.91,30.0,0.98479,1e-05,2.43337]
[1776536409111,59.64,75683.91,30.0,0.98479,1e-05,2.43337]
[1776536409496,59.64,75683.91,30.0,0.98479,1e-05,2.43337]
[1776536409597,59.67,75685.85,30.0,0.98477,1e-05,2.43666]
[1776536410086,59.67,75685.85,30.0,0.98477,1e-05,2.43666]
[1776536410199,59.67,75685.85,30.0,0.98477,1e-05,2.43666]
[1776536410648,59.7,75699.18,30.0,0.98486,1e-05,2.42434]
[1776536411709,59.7,75699.18,30.0,0.98486,1e-05,2.42434]
[1776536410951,59.7,75700.19,30.0,0.98487,1e-05,2.42297]
[1776536414979,59.82,75694.5,30.0,0.98465,1e-05,2.4526]
[1776536415986,59.84,75691.67,30.0,0.98459,1e-05,2.46153]
[1776536420015,59.94,75690.72,30.0,0.98444,1e-05,2.48188]
[1776536424043,59.93,75689.86,30.0,0.98445,1e-05,2.48053]
[1776536425049,59.93,75680.52,30.0,0.98436,1e-05,2.49275]
[1776536426057,59.92,75662.15,30.0,0.98417,1e-05,2.51754]
[1776536427064,59.92,75660.79,30.0,0.98416,1e-05,2.51856]
[1776536428070,59.95,75662.36,30.0,0.98414,1e-05,2.52204]
[1776536429078,59.98,75663.37,30.0,0.98411,1e-05,2.52619]
[1776536431594,60.01,75663.54,30.0,0.98407,1e-05,2.53145]
[1776536431699,60.01,75663.54,30.0,0.98407,1e-05,2.53145]
[1776536431596,60.06,75661.22,30.0,0.98398,1e-05,2.54358]
[1776536432101,60.06,75660.76,30.0,0.98397,1e-05,2.54422]
[1776536432856,60.06,75660.76,30.0,0.98397,1e-05,2.54422]
[1776536432944,60.06,75660.76,30.0,0.98397,1e-05,2.54422]
[1776536433108,60.12,75662.11,30.0,0.9839,1e-05,2.55363]
[1776536434115,60.15,75660.74,30.0,0.98385,1e-05,2.56053]
[1776536436128,60.2,75659.38,30.0,0.98377,1e-05,2.57215]
[1776536439518,60.3,75651.13,30.0,0.98355,1e-05,2.60202]
[1776536440157,60.3,75649.07,30.0,0.98352,1e-05,2.60494]
[1776536441395,60.34,75648.37,30.0,0.98346,1e-05,2.61407]
[1776536442171,60.34,75642.35,30.0,0.98339,1e-05,2.62264]
[1776536444185,60.38,75640.57,30.0,0.98331,1e-05,2.63282]
[1776536446199,60.42,75641.69,30.0,0.98327,1e-05,2.63841]
[1776536449220,60.47,75640.52,30.0,0.98318,1e-05,2.65041]
[1776536453251,60.54,75644.64,30.0,0.98313,1e-05,2.65738]
[1776536455300,60.58,75640.84,30.0,0.98302,1e-05,2.67211]
[1776536456319,60.6,75637.36,30.0,0.98296,1e-05,2.68004]
[1776536457316,60.61,75639.98,30.0,0.98298,1e-05,2.67848]
[1776536462354,60.67,75642.86,30.0,0.98293,1e-05,2.68523]
[1776536463358,60.68,75643.97,30.0,0.98292,1e-05,2.68579]
[1776536464365,60.69,75647.6,30.0,0.98295,1e-05,2.68271]
[1776536465372,60.7,75649.21,30.0,0.98295,1e-05,2.6826]
[1776536466379,60.71,75650.92,30.0,0.98295,1e-05,2.68235]
[1776536467386,60.72,75659.99,30.0,0.98303,1e-05,2.67152]
[1776536468760,60.74,75661.11,30.0,0.98303,1e-05,2.67229]
[1776536469400,60.75,75663.37,30.0,0.98303,1e-05,2.6714]
[1776536470407,60.76,75662.56,30.0,0.98301,1e-05,2.67493]
[1776536472421,60.78,75663.35,30.0,0.98298,1e-05,2.67834]
[1776536474627,60.81,75667.83,30.0,0.983,1e-05,2.67632]
[1776536475442,60.82,75670.27,30.0,0.98301,1e-05,2.67506]
[1776536477456,60.84,75673.48,30.0,0.98301,1e-05,2.67492]
[1776536477826,60.84,75673.48,30.0,0.98301,1e-05,2.67492]
[1776536477855,60.84,75673.48,30.0,0.98301,1e-05,2.67492]
[1776536478405,60.84,75673.48,30.0,0.98301,1e-05,2.67492]
[1776536478606,60.85,75678.33,30.0,0.98305,1e-05,2.67023]
[1776536479454,60.85,75678.33,30.0,0.98305,1e-05,2.67023]
[1776536479835,60.85,75678.33,30.0,0.98305,1e-05,2.67023]
[1776536479470,60.87,75686.55,30.0,0.98312,1e-05,2.6608]
[1776536480477,60.88,75699.3,30.0,0.98324,1e-05,2.64512]
[1776536481484,60.85,75710.41,30.0,0.98339,1e-05,2.62463]
[1776536482491,60.83,75710.26,30.0,0.98342,1e-05,2.62047]
[1776536483498,60.81,75708.78,30.0,0.98344,1e-05,2.61825]
[1776536483853,60.81,75708.78,30.0,0.98344,1e-05,2.61825]
[1776536485512,60.76,75710.28,30.0,0.98352,1e-05,2.60763]
[1776536486519,60.74,75712.76,30.0,0.98358,1e-05,2.60004]
[1776536490547,60.66,75714.08,30.0,0.9837,1e-05,2.58273]
[1776536493568,60.6,75712.86,30.0,0.98378,1e-05,2.57174]
[1776536494574,60.58,75719.93,30.0,0.98388,1e-05,2.55839]
[1776536495732,60.58,75719.93,30.0,0.98388,1e-05,2.55839]
[1776536495809,60.57,75724.24,30.0,0.98395,1e-05,2.54916]
[1776536497596,60.53,75726.72,30.0,0.98402,1e-05,2.53958]
[1776536497952,60.53,75726.72,30.0,0.98402,1e-05,2.53958]
[1776536498603,60.52,75726.36,30.0,0.98404,1e-05,2.53714]
[1776536504644,60.43,75726.29,30.0,0.98416,1e-05,2.52041]
[1776536508673,60.37,75725.25,30.0,0.98423,1e-05,2.51148]
[1776536509680,60.36,75724.35,30.0,0.98424,1e-05,2.51016]
[1776536512701,60.32,75722.66,30.0,0.98427,1e-05,2.505]
[1776536513708,60.31,75720.66,30.0,0.98427,1e-05,2.5053]
[1776536514715,60.29,75718.39,30.0,0.98427,1e-05,2.50596]
[1776536515723,60.28,75717.0,30.0,0.98427,1e-05,2.50539]
[1776536516729,60.3,75716.09,30.0,0.98423,1e-05,2.51095]
[1776536519750,60.37,75714.94,30.0,0.98413,1e-05,2.52486]
[1776536521764,60.41,75706.82,30.0,0.98399,1e-05,2.54388]
[1776536522771,60.43,75704.87,30.0,0.98394,1e-05,2.55017]
[1776536525793,60.48,75706.19,30.0,0.98388,1e-05,2.55857]
[1776536526799,60.5,75704.38,30.0,0.98383,1e-05,2.56442]
[1776536527814,60.52,75699.63,30.0,0.98376,1e-05,2.57427]
[1776536528817,60.53,75690.42,30.0,0.98364,1e-05,2.59023]
[1776536529824,60.54,75689.49,30.0,0.98362,1e-05,2.59256]
[1776536531825,60.55,75689.31,30.0,0.98361,1e-05,2.5938]
[1776536536369,60.57,75688.16,30.0,0.98356,1e-05,2.60101]
[1776536536873,60.57,75681.25,30.0,0.98349,1e-05,2.61076]
[1776536537967,60.57,75681.25,30.0,0.98349,1e-05,2.61076]
[1776536538069,60.58,75678.42,30.0,0.98345,1e-05,2.61583]
[1776536538887,60.6,75680.78,30.0,0.98344,1e-05,2.61678]
[1776536540901,60.61,75684.46,30.0,0.98347,1e-05,2.61276]
[1776536545936,60.63,75684.99,30.0,0.98345,1e-05,2.61536]
[1776536550971,60.64,75686.28,30.0,0.98344,1e-05,2.61671]
[1776536556011,60.66,75684.45,30.0,0.98341,1e-05,2.62059]
[1776536557015,60.66,75682.97,30.0,0.98339,1e-05,2.62326]
[1776536560548,60.67,75682.82,30.0,0.98338,1e-05,2.62452]
[1776536562049,60.68,75679.79,30.0,0.98334,1e-05,2.63035]
[1776536564912,60.68,75680.23,30.0,0.98334,1e-05,2.63059]
[1776536565070,60.68,75681.46,30.0,0.98335,1e-05,2.62928]
[1776536567085,60.69,75680.5,30.0,0.98333,1e-05,2.63156]
[1776536572120,60.65,75681.24,30.0,0.98339,1e-05,2.62278]
[1776536578161,60.43,75680.46,30.0,0.98369,1e-05,2.58325]
[1776536582190,60.31,75678.47,30.0,0.98384,1e-05,2.56164]
[1776536584204,60.25,75679.8,30.0,0.98394,1e-05,2.54828]
[1776536587225,60.16,75682.5,30.0,0.98409,1e-05,2.52818]
[1776536590246,60.08,75683.65,30.0,0.98422,1e-05,2.51141]
[1776536595283,59.96,75683.72,30.0,0.98438,1e-05,2.48825]
[1776536599311,59.87,75684.94,30.0,0.98452,1e-05,2.4698]
[1776536604346,59.77,75685.44,30.0,0.98466,1e-05,2.4501]
[1776536609381,59.66,75684.41,30.0,0.9848,1e-05,2.43111]
[1776536611395,59.62,75682.21,30.0,0.98484,1e-05,2.42597]
[1776536612402,59.61,75683.32,30.0,0.98487,1e-05,2.42139]
[1776536618444,59.52,75682.02,30.0,0.98498,1e-05,2.40611]
[1776536624486,59.43,75683.29,30.0,0.9851,1e-05,2.38923]
[1776536629521,59.37,75682.99,30.0,0.98518,1e-05,2.37846]
[1776536630528,59.36,75681.99,30.0,0.98519,1e-05,2.37769]
[1776536635563,59.31,75681.45,30.0,0.98525,1e-05,2.36834]
[1776536641605,59.25,75681.86,30.0,0.98534,1e-05,2.35704]
[1776536643619,59.23,75685.46,30.0,0.9854,1e-05,2.34896]
[1776536644626,59.22,75699.29,30.0,0.98554,1e-05,2.3291]
[1776536645633,59.23,75705.83,30.0,0.98559,1e-05,2.32245]
[1776536648658,59.27,75704.9,30.0,0.98554,1e-05,2.32984]
[1776536649665,59.28,75707.96,30.0,0.98555,1e-05,2.32774]
[1776536650672,59.29,75709.31,30.0,0.98555,1e-05,2.32793]
[1776536651679,59.3,75711.12,30.0,0.98556,1e-05,2.32751]
[1776536654700,59.33,75710.2,30.0,0.98551,1e-05,2.33447]
[1776536657721,59.36,75711.4,30.0,0.98548,1e-05,2.33818]
[1776536662756,59.4,75711.64,30.0,0.98542,1e-05,2.34594]
[1776536667791,59.44,75711.52,30.0,0.98537,1e-05,2.35331]
[1776536668798,59.45,75719.8,30.0,0.98544,1e-05,2.34366]
[1776536669805,59.46,75721.18,30.0,0.98544,1e-05,2.34334]
[1776536676855,59.5,75721.38,30.0,0.98541,1e-05,2.34808]
[1776536677862,59.49,75716.79,30.0,0.98538,1e-05,2.35242]
[1776536678869,59.48,75709.5,30.0,0.98532,1e-05,2.36028]
[1776536680882,59.45,75707.75,30.0,0.98533,1e-05,2.35866]
[1776536681890,59.44,75705.19,30.0,0.98532,1e-05,2.36011]
[1776536682897,59.43,75701.4,30.0,0.98529,1e-05,2.36318]
[1776536683903,59.41,75696.79,30.0,0.98528,1e-05,2.36513]
[1776536684911,59.39,75693.8,30.0,0.98528,1e-05,2.36491]
[1776536685918,59.37,75692.75,30.0,0.9853,1e-05,2.36213]
[1776536688939,59.3,75691.63,30.0,0.98538,1e-05,2.35148]
[1776536689946,59.28,75685.7,30.0,0.98535,1e-05,2.35547]
[1776536690368,59.28,75685.7,30.0,0.98535,1e-05,2.35547]
[1776536690435,59.28,75685.7,30.0,0.98535,1e-05,2.35547]
[1776536690952,59.27,75680.61,30.0,0.98531,1e-05,2.36079]
[1776536691420,59.27,75680.61,30.0,0.98531,1e-05,2.36079]
[1776536691963,59.26,75677.91,30.0,0.98529,1e-05,2.36246]
[1776536692976,59.25,75670.18,30.0,0.98523,1e-05,2.37085]
[1776536693978,59.24,75667.68,30.0,0.98522,1e-05,2.37209]
[1776536696999,59.2,75666.61,30.0,0.98526,1e-05,2.36732]
[1776536701032,59.16,75667.51,30.0,0.98532,1e-05,2.35849]
[1776536703046,59.14,75669.06,30.0,0.98536,1e-05,2.35293]
[1776536704054,59.18,75667.96,30.0,0.9853,1e-05,2.36196]
[1776536709088,59.38,75667.46,30.0,0.98503,1e-05,2.39832]
[1776536714122,59.55,75667.36,30.0,0.98479,1e-05,2.43106]
[1776536717644,59.52,75667.33,30.0,0.98484,1e-05,2.42492]
[1776536718713,59.49,75667.5,30.0,0.98488,1e-05,2.41879]
[1776536718810,59.47,75649.84,30.0,0.98473,1e-05,2.43956]
[1776536719158,59.47,75643.2,30.0,0.98466,1e-05,2.44865]
[1776536721710,59.47,75642.88,30.0,0.98465,1e-05,2.44933]
[1776536721718,59.47,75644.31,30.0,0.98467,1e-05,2.44753]
[1776536722179,59.47,75652.61,30.0,0.98475,1e-05,2.43618]
[1776536723185,59.47,75653.93,30.0,0.98476,1e-05,2.43476]
[1776536725504,59.52,75654.74,30.0,0.98471,1e-05,2.44183]
[1776536726207,59.52,75658.35,30.0,0.98475,1e-05,2.4369]
[1776536727213,59.56,75659.71,30.0,0.98471,1e-05,2.44233]
[1776536728352,59.6,75662.75,30.0,0.98469,1e-05,2.44535]
[1776536730235,59.61,75666.09,30.0,0.98471,1e-05,2.44266]
[1776536731242,59.61,75671.76,30.0,0.98477,1e-05,2.43409]
[1776536732249,59.62,75673.23,30.0,0.98478,1e-05,2.43321]
[1776536735269,59.62,75669.39,30.0,0.98473,1e-05,2.43975]
[1776536737283,59.63,75670.13,30.0,0.98473,1e-05,2.4394]
[1776536739298,59.63,75674.09,30.0,0.98477,1e-05,2.43472]
[1776536740305,59.63,75675.55,30.0,0.98478,1e-05,2.43319]
[1776536745340,59.65,75675.59,30.0,0.98476,1e-05,2.43551]
[1776536748361,59.65,75674.24,30.0,0.98474,1e-05,2.43868]
[1776536753397,59.66,75673.73,30.0,0.98472,1e-05,2.44135]
[1776536759441,59.67,75673.54,30.0,0.9847,1e-05,2.44373]
[1776536762015,59.67,75673.54,30.0,0.9847,1e-05,2.44373]
[1776536762068,59.67,75673.54,30.0,0.9847,1e-05,2.44373]
[1776536762078,59.79,75673.22,30.0,0.98454,1e-05,2.46535]
[1776536762462,59.79,75682.27,30.0,0.98463,1e-05,2.45298]
[1776536763205,59.79,75682.27,30.0,0.98463,1e-05,2.45298]
[1776536763449,59.79,75682.27,30.0,0.98463,1e-05,2.45298]
[1776536763469,59.82,75687.19,30.0,0.98464,1e-05,2.45303]
[1776536764475,59.86,75688.53,30.0,0.9846,1e-05,2.45806]
[1776536765897,59.93,75696.21,30.0,0.98458,1e-05,2.46112]
[1776536766490,59.93,75700.83,30.0,0.98463,1e-05,2.45483]
[1776536770518,60.07,75700.38,30.0,0.98443,1e-05,2.48193]
[1776536777567,60.32,75700.88,30.0,0.9841,1e-05,2.52684]
[1776536780588,60.38,75696.73,30.0,0.98397,1e-05,2.54485]
[1776536781595,60.4,75688.79,30.0,0.98385,1e-05,2.55975]
[1776536782601,60.42,75683.48,30.0,0.98377,1e-05,2.57075]
[1776536784616,60.46,75684.84,30.0,0.98374,1e-05,2.57555]
[1776536789651,60.54,75684.99,30.0,0.98362,1e-05,2.59114]
[1776536790658,60.56,75686.72,30.0,0.98362,1e-05,2.59169]
[1776536792672,60.59,75687.68,30.0,0.9836,1e-05,2.59435]
[1776536793679,60.6,75689.51,30.0,0.98359,1e-05,2.59468]
[1776536798714,60.67,75689.03,30.0,0.98349,1e-05,2.60915]
[1776536799721,60.69,75691.27,30.0,0.98349,1e-05,2.60858]
[1776536804756,60.75,75691.93,30.0,0.98341,1e-05,2.6201]
[1776536807777,60.79,75693.88,30.0,0.98338,1e-05,2.62426]
[1776536808784,60.8,75695.23,30.0,0.98337,1e-05,2.6246]
[1776536809791,60.81,75698.18,30.0,0.98339,1e-05,2.62266]
[1776536814826,60.87,75698.62,30.0,0.98331,1e-05,2.63275]
[1776536815312,60.87,75698.62,30.0,0.98331,1e-05,2.63275]
[1776536815442,60.87,75698.62,30.0,0.98331,1e-05,2.63275]
[1776536815849,60.88,75713.28,30.0,0.98346,1e-05,2.61407]
[1776536816854,60.89,75718.1,30.0,0.98349,1e-05,2.6096]
[1776536818868,60.92,75718.95,30.0,0.98347,1e-05,2.61312]
[1776536820882,60.94,75722.03,30.0,0.98346,1e-05,2.61331]
[1776536825917,61.0,75718.65,30.0,0.98335,1e-05,2.62878]
[1776536826924,61.01,75715.6,30.0,0.9833,1e-05,2.63499]
[1776536829945,61.03,75714.88,30.0,0.98326,1e-05,2.64124]
[1776536834980,61.07,75714.86,30.0,0.9832,1e-05,2.64913]
[1776536844183,61.1,75714.72,30.0,0.98316,1e-05,2.6536]
[1776536844190,61.1,75714.72,30.0,0.98316,1e-05,2.6536]
[1776536845161,61.1,75714.72,30.0,0.98316,1e-05,2.6536]
[1776536845194,61.14,75714.72,30.0,0.98311,1e-05,2.66133]
[1776536851094,61.18,75720.83,30.0,0.98313,1e-05,2.65851]
[1776536852100,61.18,75722.82,30.0,0.98314,1e-05,2.65687]
[1776536857134,61.21,75722.93,30.0,0.9831,1e-05,2.66238]
[1776536861163,61.24,75722.03,30.0,0.98306,1e-05,2.66764]
[1776536862170,61.24,75717.23,30.0,0.983,1e-05,2.67537]
[1776536863177,61.24,75713.9,30.0,0.98296,1e-05,2.68088]
[1776536865190,61.25,75713.2,30.0,0.98294,1e-05,2.6832]
[1776536872240,61.27,75713.38,30.0,0.98291,1e-05,2.68717]
[1776536879290,61.29,75708.3,30.0,0.98283,1e-05,2.69826]
[1776536880297,61.29,75706.03,30.0,0.9828,1e-05,2.70191]
[1776536881304,61.3,75704.76,30.0,0.98278,1e-05,2.70406]
[1776536882311,61.3,75705.63,30.0,0.98279,1e-05,2.70312]
[1776536886339,61.3,75708.27,30.0,0.98281,1e-05,2.70066]
[1776536887346,61.31,75709.85,30.0,0.98282,1e-05,2.69879]
[1776536889360,61.31,75709.11,30.0,0.98281,1e-05,2.70068]
[1776536894395,61.32,75709.19,30.0,0.9828,1e-05,2.70252]
[1776536900438,61.33,75708.56,30.0,0.98277,1e-05,2.70558]
[1776536906479,61.34,75708.45,30.0,0.98276,1e-05,2.70752]
[1776536916550,61.35,75708.45,30.0,0.98275,1e-05,2.708]
[1776536919571,61.36,75707.41,30.0,0.98274,1e-05,2.71021]
[1776536923599,61.36,75706.68,30.0,0.98272,1e-05,2.71212]
[1776536926621,61.37,75704.73,30.0,0.9827,1e-05,2.71548]
[1776536931656,61.37,75704.24,30.0,0.98269,1e-05,2.71685]
[1776536932663,61.37,75703.09,30.0,0.98267,1e-05,2.71862]
[1776536933670,61.37,75702.09,30.0,0.98266,1e-05,2.72018]
[1776536936691,61.37,75696.95,30.0,0.9826,1e-05,2.72781]
[1776536937698,61.37,75693.61,30.0,0.98256,1e-05,2.73269]
[1776536942734,61.37,75694.19,30.0,0.98257,1e-05,2.73136]
[1776536945755,61.37,75695.55,30.0,0.98259,1e-05,2.72926]
[1776536946762,61.37,75697.26,30.0,0.98261,1e-05,2.7268]
[1776536948776,61.37,75695.23,30.0,0.98259,1e-05,2.72987]
[1776536949783,61.37,75693.45,30.0,0.98257,1e-05,2.73245]
[1776536950790,61.37,75692.51,30.0,0.98256,1e-05,2.73379]
[1776536955830,61.37,75692.96,30.0,0.98256,1e-05,2.73303]
[1776536960868,61.37,75692.89,30.0,0.98256,1e-05,2.73317]
[1776536967917,61.37,75692.12,30.0,0.98255,1e-05,2.73442]
[1776536972952,61.37,75696.52,30.0,0.98261,1e-05,2.72628]
[1776536973959,61.37,75699.75,30.0,0.98264,1e-05,2.72181]
[1776536976979,61.38,75698.8,30.0,0.98263,1e-05,2.72395]
[1776536982015,61.38,75698.63,30.0,0.98262,1e-05,2.7252]
[1776536987050,61.39,75698.44,30.0,0.98261,1e-05,2.72642]
[1776536990072,61.39,75694.74,30.0,0.98257,1e-05,2.73227]
[1776536991079,61.39,75693.59,30.0,0.98255,1e-05,2.734]
[1776536997121,61.39,75694.14,30.0,0.98256,1e-05,2.73358]
[1776537001150,61.39,75699.89,30.0,0.98262,1e-05,2.72558]
[1776537002206,61.39,75699.89,30.0,0.98262,1e-05,2.72558]
[1776537002309,61.39,75696.29,30.0,0.98257,1e-05,2.73099]
[1776537003164,61.39,75683.29,30.0,0.98243,1e-05,2.74994]
[1776537004174,61.39,75679.32,30.0,0.98239,1e-05,2.7555]
[1776537006189,61.39,75678.3,30.0,0.98238,1e-05,2.75639]
[1776537010218,61.38,75676.95,30.0,0.98237,1e-05,2.75716]
[1776537011249,61.38,75671.08,30.0,0.98231,1e-05,2.76541]
[1776537012255,61.38,75665.46,30.0,0.98225,1e-05,2.77362]
[1776537014281,61.38,75674.14,30.0,0.98235,1e-05,2.75996]
[1776537015289,61.37,75677.24,30.0,0.98239,1e-05,2.75492]
[1776537016300,61.37,75675.19,30.0,0.98237,1e-05,2.75762]
[1776537017307,61.37,75666.07,30.0,0.98227,1e-05,2.77048]
[1776537018314,61.37,75665.36,30.0,0.98227,1e-05,2.77106]
[1776537022343,61.36,75660.67,30.0,0.98223,1e-05,2.77615]
[1776537023350,61.36,75662.93,30.0,0.98226,1e-05,2.77233]
[1776537025364,61.35,75665.52,30.0,0.98229,1e-05,2.76772]
[1776537026371,61.35,75666.61,30.0,0.98231,1e-05,2.7658]
[1776537027378,61.35,75667.51,30.0,0.98232,1e-05,2.7642]
[1776537028385,61.35,75670.16,30.0,0.98235,1e-05,2.76009]
[1776537029392,61.35,75672.3,30.0,0.98238,1e-05,2.7568]
[1776537031406,61.35,75674.02,30.0,0.98241,1e-05,2.7521]
[1776537031472,61.35,75674.02,30.0,0.98241,1e-05,2.7521]
[1776537032413,61.35,75675.38,30.0,0.98242,1e-05,2.75009]
[1776537034427,61.35,75676.69,30.0,0.98244,1e-05,2.74822]
[1776537035434,61.35,75675.59,30.0,0.98243,1e-05,2.74985]
[1776537036441,61.35,75670.77,30.0,0.98237,1e-05,2.75687]
[1776537037448,61.35,75664.34,30.0,0.9823,1e-05,2.76613]
[1776537038456,61.34,75660.16,30.0,0.98226,1e-05,2.77197]
[1776537039462,61.34,75656.7,30.0,0.98222,1e-05,2.77668]
[1776537040470,61.34,75655.61,30.0,0.98221,1e-05,2.77785]
[1776537042501,61.34,75655.54,30.0,0.98221,1e-05,2.77751]
[1776537043691,61.34,75655.54,30.0,0.98222,1e-05,2.7771]
[1776537043759,61.33,75654.36,30.0,0.98221,1e-05,2.77842]
[1776537046611,61.33,75653.89,30.0,0.98221,1e-05,2.77829]
[1776537047519,61.33,75651.89,30.0,0.98219,1e-05,2.78043]
[1776537049533,61.32,75648.59,30.0,0.98216,1e-05,2.7844]
[1776537050540,61.32,75651.92,30.0,0.9822,1e-05,2.77902]
[1776537052671,61.31,75653.23,30.0,0.98222,1e-05,2.7763]
[1776537058597,61.3,75654.54,30.0,0.98225,1e-05,2.77246]
[1776537063633,61.3,75654.36,30.0,0.98226,1e-05,2.77143]
[1776537068671,61.29,75650.91,30.0,0.98223,1e-05,2.77538]
[1776537069677,61.29,75648.55,30.0,0.9822,1e-05,2.77855]
[1776537072699,61.29,75650.7,30.0,0.98223,1e-05,2.7744]
[1776537077734,61.28,75650.49,30.0,0.98224,1e-05,2.77355]
[1776537082769,61.27,75647.25,30.0,0.98221,1e-05,2.77738]
[1776537083776,61.27,75641.92,30.0,0.98215,1e-05,2.78497]
[1776537084783,61.27,75640.27,30.0,0.98214,1e-05,2.78703]
[1776537087804,61.27,75641.09,30.0,0.98215,1e-05,2.78468]
[1776537092838,61.26,75640.87,30.0,0.98218,1e-05,2.78143]
[1776537095860,61.25,75642.92,30.0,0.98221,1e-05,2.77763]
[1776537096867,61.25,75643.74,30.0,0.98222,1e-05,2.77622]
[1776537101901,61.25,75644.83,30.0,0.98224,1e-05,2.77374]
[1776537102908,61.25,75646.3,30.0,0.98225,1e-05,2.77143]
[1776537103916,61.25,75644.8,30.0,0.98224,1e-05,2.7735]
[1776537104923,61.25,75645.76,30.0,0.98225,1e-05,2.77192]
[1776537106471,61.25,75649.92,30.0,0.9823,1e-05,2.76565]
[1776537106937,61.25,75652.36,30.0,0.98232,1e-05,2.76209]
[1776537107944,61.25,75653.22,30.0,0.98233,1e-05,2.76086]
[1776537108970,61.25,75653.22,30.0,0.98233,1e-05,2.76086]
[1776537109012,61.25,75656.47,30.0,0.98237,1e-05,2.75616]
[1776537109669,61.25,75656.47,30.0,0.98237,1e-05,2.75616]
[1776537110286,61.25,75656.47,30.0,0.98237,1e-05,2.75616]
[1776537110383,61.31,75687.04,30.0,0.98262,1e-05,2.72345]
[1776537110967,61.31,75683.93,30.0,0.98259,1e-05,2.72794]
[1776537111974,61.31,75685.39,30.0,0.9826,1e-05,2.7264]
[1776537113033,61.31,75685.39,30.0,0.9826,1e-05,2.7264]
[1776537113073,61.31,75687.92,30.0,0.98262,1e-05,2.72333]
[1776537113988,61.31,75686.84,30.0,0.98261,1e-05,2.72551]
[1776537114995,61.32,75686.02,30.0,0.98259,1e-05,2.72727]
[1776537117009,61.32,75683.34,30.0,0.98256,1e-05,2.73218]
[1776537119023,61.33,75682.47,30.0,0.98254,1e-05,2.73427]
[1776537120030,61.33,75681.57,30.0,0.98253,1e-05,2.73595]
[1776537122044,61.33,75682.82,30.0,0.98254,1e-05,2.73483]
[1776537123051,61.33,75685.47,30.0,0.98256,1e-05,2.73135]
[1776537124059,61.34,75690.62,30.0,0.98262,1e-05,2.72431]
[1776537129094,61.35,75691.26,30.0,0.98261,1e-05,2.72576]
[1776537133122,61.36,75690.09,30.0,0.98258,1e-05,2.72907]
[1776537137150,61.36,75691.73,30.0,0.98259,1e-05,2.72798]
[1776537138157,61.37,75690.45,30.0,0.98257,1e-05,2.73013]
[1776537140171,61.37,75691.23,30.0,0.98258,1e-05,2.72959]
[1776537143191,61.37,75690.34,30.0,0.98256,1e-05,2.73165]
[1776537146213,61.38,75691.85,30.0,0.98257,1e-05,2.73012]
[1776537149237,61.38,75690.92,30.0,0.98256,1e-05,2.73209]
[1776537150243,61.38,75672.89,30.0,0.98236,1e-05,2.75844]
[1776537151251,61.38,75666.96,30.0,0.9823,1e-05,2.76526]
[1776537152258,61.38,75664.47,30.0,0.98228,1e-05,2.7686]
[1776537153265,61.38,75663.58,30.0,0.98227,1e-05,2.76952]
[1776537154272,61.38,75658.06,30.0,0.98221,1e-05,2.77716]
[1776537155280,61.37,75655.0,30.0,0.98218,1e-05,2.78121]
[1776537160315,61.36,75655.95,30.0,0.98221,1e-05,2.77696]
[1776537166356,61.34,75652.72,30.0,0.9822,1e-05,2.77859]
[1776537167364,61.34,75650.65,30.0,0.98218,1e-05,2.78119]
[1776537169415,61.34,75650.57,30.0,0.98218,1e-05,2.78083]
[1776537170385,61.33,75643.06,30.0,0.9821,1e-05,2.79094]
[1776537171392,61.33,75641.25,30.0,0.98209,1e-05,2.79298]
[1776537172398,61.33,75640.31,30.0,0.98208,1e-05,2.79372]
[1776537176326,61.32,75640.23,30.0,0.98209,1e-05,2.79193]
[1776537176427,61.31,75639.01,30.0,0.98208,1e-05,2.79315]
[1776537177201,61.31,75639.01,30.0,0.98208,1e-05,2.79315]
[1776537177434,61.31,75638.87,30.0,0.98209,1e-05,2.79276]
[1776537178519,61.31,75638.87,30.0,0.98209,1e-05,2.79276]
[1776537178620,61.31,75638.87,30.0,0.98209,1e-05,2.79276]
[1776537178486,61.31,75637.76,30.0,0.98208,1e-05,2.79383]
[1776537179459,61.31,75611.97,30.0,0.98178,1e-05,2.83201]
[1776537179804,61.31,75611.97,30.0,0.98178,1e-05,2.83201]
[1776537180466,61.31,75604.36,30.0,0.9817,1e-05,2.84278]
[1776537181473,61.29,75604.12,30.0,0.98172,1e-05,2.84061]
[1776537182424,61.29,75604.12,30.0,0.98172,1e-05,2.84061]
[1776537182481,61.29,75607.53,30.0,0.98177,1e-05,2.83424]
[1776537183487,61.28,75611.06,30.0,0.98182,1e-05,2.82783]
[1776537184497,61.27,75613.23,30.0,0.98185,1e-05,2.82357]
[1776537185503,61.27,75615.19,30.0,0.98188,1e-05,2.81973]
[1776537186509,61.27,75617.69,30.0,0.98191,1e-05,2.81517]
[1776537187517,61.26,75619.29,30.0,0.98194,1e-05,2.81204]
[1776537188524,61.26,75613.58,30.0,0.98188,1e-05,2.81981]
[1776537189530,61.25,75609.73,30.0,0.98184,1e-05,2.82471]
[1776537190538,61.25,75607.98,30.0,0.98183,1e-05,2.82642]
[1776537191545,61.25,75606.01,30.0,0.98181,1e-05,2.82844]
[1776537193559,61.24,75601.3,30.0,0.98177,1e-05,2.83362]
[1776537194565,61.23,75604.62,30.0,0.98182,1e-05,2.8277]
[1776537195577,61.23,75607.41,30.0,0.98185,1e-05,2.82269]
[1776537196443,61.23,75607.41,30.0,0.98185,1e-05,2.82269]
[1776537196583,61.22,75618.99,30.0,0.98199,1e-05,2.80475]
[1776537197591,61.22,75624.04,30.0,0.98205,1e-05,2.79686]
[1776537198597,61.22,75627.17,30.0,0.98209,1e-05,2.79194]
[1776537199604,61.22,75628.29,30.0,0.98211,1e-05,2.79007]
[1776537200946,61.22,75629.29,30.0,0.98212,1e-05,2.78841]
[1776537201618,61.22,75630.13,30.0,0.98213,1e-05,2.78701]
[1776537202969,61.22,75630.13,30.0,0.98213,1e-05,2.78701]
[1776537203064,61.22,75628.61,30.0,0.98211,1e-05,2.78911]
[1776537204640,61.21,75625.82,30.0,0.98208,1e-05,2.79286]
[1776537205647,61.21,75617.28,30.0,0.98199,1e-05,2.80524]
[1776537206654,61.21,75611.07,30.0,0.98192,1e-05,2.81399]
[1776537208046,61.21,75609.56,30.0,0.98191,1e-05,2.81564]
[1776537209675,61.2,75610.46,30.0,0.98193,1e-05,2.81313]
[1776537210682,61.2,75608.02,30.0,0.9819,1e-05,2.81622]
[1776537211689,61.2,75604.48,30.0,0.98188,1e-05,2.81889]
[1776537213703,61.19,75602.69,30.0,0.98187,1e-05,2.82032]
[1776537216724,61.18,75603.91,30.0,0.98189,1e-05,2.81682]
[1776537217731,61.18,75604.73,30.0,0.98191,1e-05,2.81512]
[1776537220751,61.17,75607.88,30.0,0.98195,1e-05,2.80921]
[1776537221759,61.17,75608.74,30.0,0.98196,1e-05,2.80763]
[1776537222766,61.17,75609.68,30.0,0.98198,1e-05,2.80597]
[1776537224780,61.17,75607.39,30.0,0.98195,1e-05,2.80891]
[1776537226796,61.16,75605.24,30.0,0.98193,1e-05,2.81158]
[1776537227802,61.16,75612.91,30.0,0.98202,1e-05,2.79993]
[1776537228809,61.16,75617.12,30.0,0.98207,1e-05,2.79362]
[1776537234854,61.16,75611.85,30.0,0.98201,1e-05,2.80154]
[1776537236349,61.16,75608.9,30.0,0.98198,1e-05,2.8058]
[1776537237875,61.16,75612.75,30.0,0.98203,1e-05,2.79974]
[1776537238882,61.16,75617.69,30.0,0.98208,1e-05,2.79237]
[1776537239889,61.16,75619.96,30.0,0.98211,1e-05,2.78908]
[1776537240896,61.16,75622.15,30.0,0.98213,1e-05,2.78597]
[1776537242500,61.16,75622.15,30.0,0.98213,1e-05,2.78597]
[1776537242501,61.16,75625.0,30.0,0.98216,1e-05,2.78216]
[1776537242909,61.16,75629.39,30.0,0.98221,1e-05,2.7757]
[1776537243917,61.16,75630.3,30.0,0.98222,1e-05,2.77469]
[1776537245934,61.17,75629.56,30.0,0.98221,1e-05,2.77641]
[1776537247481,61.17,75629.56,30.0,0.98221,1e-05,2.77641]
[1776537247950,61.17,75637.13,30.0,0.98229,1e-05,2.76583]
[1776537248957,61.17,75640.93,30.0,0.98233,1e-05,2.7607]
[1776537250469,61.17,75640.93,30.0,0.98233,1e-05,2.7607]
[1776537250557,61.18,75640.93,30.0,0.98232,1e-05,2.76173]
[1776537252019,61.18,75641.0,30.0,0.98232,1e-05,2.76163]
[1776537252197,61.18,75641.0,30.0,0.98232,1e-05,2.76163]
[1776537252242,61.18,75644.12,30.0,0.98235,1e-05,2.75755]
[1776537252985,61.18,75650.95,30.0,0.98242,1e-05,2.74813]
[1776537255000,61.19,75652.19,30.0,0.98243,1e-05,2.7477]
[1776537258022,61.2,75651.27,30.0,0.9824,1e-05,2.75103]
[1776537259029,61.2,75649.59,30.0,0.98238,1e-05,2.75408]
[1776537260036,61.21,75646.69,30.0,0.98234,1e-05,2.75886]
[1776537262050,61.21,75645.1,30.0,0.98232,1e-05,2.76204]
[1776537267085,61.22,75644.81,30.0,0.9823,1e-05,2.76416]
[1776537268091,61.22,75648.44,30.0,0.98234,1e-05,2.75916]
[1776537269099,61.22,75650.25,30.0,0.98236,1e-05,2.7569]
[1776537274134,61.23,75649.95,30.0,0.98235,1e-05,2.75731]
[1776537278163,61.24,75651.73,30.0,0.98236,1e-05,2.75604]
[1776537281184,61.25,75652.82,30.0,0.98237,1e-05,2.75545]
[1776537286218,61.25,75652.82,30.0,0.98235,1e-05,2.75699]
[1776537289242,61.26,75653.61,30.0,0.98236,1e-05,2.75655]
[1776537290536,61.26,75656.04,30.0,0.98238,1e-05,2.75353]
[1776537291256,61.26,75663.33,30.0,0.98246,1e-05,2.74292]
[1776537292263,61.26,75664.23,30.0,0.98247,1e-05,2.74207]
[1776537298305,61.28,75664.56,30.0,0.98245,1e-05,2.7442]
[1776537300319,61.28,75662.92,30.0,0.98243,1e-05,2.74735]
[1776537301326,61.28,75659.96,30.0,0.98239,1e-05,2.75202]
[1776537302333,61.28,75656.24,30.0,0.98235,1e-05,2.75775]
[1776537303340,61.28,75659.01,30.0,0.98238,1e-05,2.75393]
[1776537304347,61.28,75658.15,30.0,0.98237,1e-05,2.75531]
[1776537309383,61.29,75657.73,30.0,0.98236,1e-05,2.75672]
[1776537314417,61.29,75657.78,30.0,0.98235,1e-05,2.75737]
[1776537320460,61.3,75658.35,30.0,0.98235,1e-05,2.75732]
[1776537325495,61.3,75659.5,30.0,0.98236,1e-05,2.75635]
[1776537326502,61.3,75660.97,30.0,0.98238,1e-05,2.75421]
[1776537327509,61.3,75667.51,30.0,0.98245,1e-05,2.74483]
[1776537329522,61.3,75672.22,30.0,0.9825,1e-05,2.73881]
[1776537334558,61.31,75667.74,30.0,0.98244,1e-05,2.74532]
[1776537335565,61.32,75665.7,30.0,0.98242,1e-05,2.74854]
[1776537340599,61.32,75667.46,30.0,0.98243,1e-05,2.74691]
[1776537345634,61.33,75667.72,30.0,0.98243,1e-05,2.74755]
[1776537347650,61.33,75673.92,30.0,0.98249,1e-05,2.73889]
[1776537348656,61.33,75675.02,30.0,0.9825,1e-05,2.73761]
[1776537350315,61.33,75675.27,30.0,0.9825,1e-05,2.73757]
[1776537350450,61.33,75675.27,30.0,0.9825,1e-05,2.73757]
[1776537350669,61.33,75677.87,30.0,0.98253,1e-05,2.73412]
[1776537351677,61.34,75679.6,30.0,0.98255,1e-05,2.732]
[1776537354697,61.34,75680.65,30.0,0.98255,1e-05,2.73167]
[1776537356712,61.35,75679.76,30.0,0.98253,1e-05,2.73376]
[1776537357719,61.35,75678.65,30.0,0.98252,1e-05,2.73573]
[1776537359733,61.35,75679.83,30.0,0.98253,1e-05,2.73465]
[1776537361747,61.35,75681.63,30.0,0.98254,1e-05,2.73272]
[1776537362755,61.36,75688.05,30.0,0.98261,1e-05,2.7238]
[1776537363762,61.36,75689.21,30.0,0.98262,1e-05,2.72264]
[1776537364769,61.36,75688.26,30.0,0.9826,1e-05,2.72453]
[1776537369810,61.37,75678.38,30.0,0.98248,1e-05,2.74102]
[1776537370817,61.37,75676.6,30.0,0.98246,1e-05,2.74376]
[1776537371824,61.37,75675.31,30.0,0.98244,1e-05,2.74574]
[1776537375853,61.38,75674.45,30.0,0.98243,1e-05,2.74727]
[1776537376859,61.38,75673.23,30.0,0.98242,1e-05,2.7491]
[1776537377866,61.38,75668.23,30.0,0.98236,1e-05,2.75641]
[1776537378872,61.38,75664.79,30.0,0.98232,1e-05,2.76134]
[1776537379880,61.37,75660.34,30.0,0.98227,1e-05,2.76767]
[1776537380887,61.37,75650.08,30.0,0.98216,1e-05,2.78242]
[1776537381894,61.37,75649.87,30.0,0.98216,1e-05,2.7822]
[1776537382901,61.37,75648.81,30.0,0.98215,1e-05,2.78324]
[1776537385922,61.36,75645.62,30.0,0.98213,1e-05,2.78638]
[1776537387915,61.36,75645.82,30.0,0.98214,1e-05,2.78553]
[1776537387944,61.36,75645.82,30.0,0.98214,1e-05,2.78553]
[1776537388148,61.35,75640.64,30.0,0.98208,1e-05,2.7926]
[1776537389487,61.35,75636.19,30.0,0.98204,1e-05,2.79851]
[1776537389956,61.35,75635.26,30.0,0.98203,1e-05,2.79915]
[1776537390962,61.34,75636.99,30.0,0.98206,1e-05,2.79587]
[1776537391969,61.34,75635.48,30.0,0.98206,1e-05,2.79541]
[1776537392978,61.34,75634.28,30.0,0.98205,1e-05,2.79649]
[1776537393983,61.33,75632.86,30.0,0.98204,1e-05,2.79791]
[1776537394990,61.33,75634.29,30.0,0.98206,1e-05,2.79511]
[1776537395997,61.33,75637.99,30.0,0.9821,1e-05,2.78903]
[1776537400025,61.32,75636.78,30.0,0.98211,1e-05,2.78881]
[1776537403046,61.31,75638.99,30.0,0.98214,1e-05,2.78422]
[1776537404053,61.31,75638.09,30.0,0.98213,1e-05,2.78519]
[1776537406067,61.3,75639.77,30.0,0.98216,1e-05,2.78202]
[1776537411102,61.3,75639.1,30.0,0.98216,1e-05,2.78165]
[1776537413118,61.29,75647.5,30.0,0.98226,1e-05,2.76884]
[1776537414124,61.29,75650.13,30.0,0.98229,1e-05,2.76497]
[1776537419158,61.3,75650.27,30.0,0.98229,1e-05,2.76495]
[1776537422180,61.3,75649.26,30.0,0.98228,1e-05,2.76652]
[1776537424194,61.3,75641.77,30.0,0.98219,1e-05,2.7775]
[1776537425200,61.29,75638.54,30.0,0.98216,1e-05,2.78207]
[1776537428221,61.29,75636.82,30.0,0.98214,1e-05,2.78385]
[1776537432249,61.29,75640.86,30.0,0.9822,1e-05,2.7769]
[1776537433257,61.29,75642.85,30.0,0.98222,1e-05,2.77385]
[1776537438293,61.28,75642.29,30.0,0.98222,1e-05,2.77426]
[1776537439300,61.28,75639.96,30.0,0.98219,1e-05,2.77761]
[1776537442321,61.28,75635.57,30.0,0.98214,1e-05,2.78364]
[1776537443328,61.28,75634.65,30.0,0.98214,1e-05,2.78476]
[1776537445150,61.28,75634.39,30.0,0.98213,1e-05,2.7849]
[1776537445569,61.28,75634.39,30.0,0.98213,1e-05,2.7849]
[1776537445733,61.28,75619.79,30.0,0.98197,1e-05,2.80619]
[1776537446234,61.28,75619.79,30.0,0.98197,1e-05,2.80619]
[1776537446441,61.28,75619.79,30.0,0.98197,1e-05,2.80619]
[1776537446543,61.27,75614.63,30.0,0.98192,1e-05,2.81324]
[1776537447356,61.27,75613.07,30.0,0.9819,1e-05,2.81485]
[1776537452888,61.26,75613.14,30.0,0.98192,1e-05,2.81267]
[1776537453003,61.26,75613.14,30.0,0.98192,1e-05,2.81267]
[1776537453404,61.25,75627.46,30.0,0.98211,1e-05,2.78762]
[1776537453996,61.25,75627.46,30.0,0.98211,1e-05,2.78762]
[1776537454187,61.25,75627.46,30.0,0.98211,1e-05,2.78762]
[1776537454411,61.3,75630.71,30.0,0.98207,1e-05,2.79293]
[1776537455418,61.3,75629.75,30.0,0.98206,1e-05,2.79404]
[1776537460452,61.29,75627.06,30.0,0.98204,1e-05,2.79637]
[1776537461460,61.29,75623.78,30.0,0.98201,1e-05,2.80085]
[1776537464481,61.28,75622.47,30.0,0.982,1e-05,2.80149]
[1776537465487,61.28,75619.85,30.0,0.98198,1e-05,2.80495]
[1776537467502,61.28,75618.76,30.0,0.98197,1e-05,2.80565]
[1776537469482,61.27,75619.4,30.0,0.98198,1e-05,2.80422]
[1776537469523,61.27,75617.47,30.0,0.98196,1e-05,2.8066]
[1776537470340,61.27,75617.47,30.0,0.98196,1e-05,2.8066]
[1776537470469,61.27,75617.47,30.0,0.98196,1e-05,2.8066]
[1776537470527,61.27,75599.85,30.0,0.98176,1e-05,2.83232]
[1776537471534,61.27,75594.93,30.0,0.98171,1e-05,2.83918]
[1776537472541,61.26,75593.92,30.0,0.98171,1e-05,2.83978]
[1776537473561,61.26,75593.92,30.0,0.98171,1e-05,2.83978]
[1776537475562,61.25,75596.02,30.0,0.98175,1e-05,2.83371]
[1776537476569,61.24,75597.47,30.0,0.98178,1e-05,2.83063]
[1776537477576,61.24,75601.96,30.0,0.98183,1e-05,2.82312]
[1776537478583,61.23,75605.29,30.0,0.98188,1e-05,2.81741]
[1776537480597,61.23,75602.96,30.0,0.98186,1e-05,2.81972]
[1776537481604,61.23,75594.82,30.0,0.98177,1e-05,2.83134]
[1776537482611,61.23,75593.27,30.0,0.98175,1e-05,2.83429]
[1776537484698,61.24,75592.93,30.0,0.98173,1e-05,2.83598]
[1776537485632,61.24,75590.27,30.0,0.9817,1e-05,2.83995]
[1776537490668,61.24,75591.9,30.0,0.98171,1e-05,2.83912]
[1776537494696,61.25,75593.54,30.0,0.98172,1e-05,2.8383]
[1776537497717,61.26,75598.5,30.0,0.98177,1e-05,2.83207]
[1776537498724,61.26,75601.31,30.0,0.98179,1e-05,2.82839]
[1776537500738,61.27,75599.7,30.0,0.98177,1e-05,2.83192]
[1776537505773,61.28,75599.95,30.0,0.98175,1e-05,2.83406]
[1776537506287,61.28,75599.95,30.0,0.98175,1e-05,2.83406]
[1776537506780,61.28,75594.38,30.0,0.98168,1e-05,2.84287]
[1776537508794,61.29,75595.58,30.0,0.98169,1e-05,2.84176]
[1776537509801,61.29,75597.73,30.0,0.98171,1e-05,2.83893]
[1776537509956,61.29,75597.73,30.0,0.98171,1e-05,2.83893]
[1776537515843,61.3,75597.39,30.0,0.9817,1e-05,2.84013]
[1776537516850,61.3,75593.59,30.0,0.98165,1e-05,2.84627]
[1776537517857,61.3,75587.49,30.0,0.98158,1e-05,2.85578]
[1776537519870,61.31,75586.63,30.0,0.98157,1e-05,2.85747]
[1776537524906,61.31,75587.18,30.0,0.98157,1e-05,2.8576]
[1776537525912,61.31,75589.63,30.0,0.98159,1e-05,2.85415]
[1776537528934,61.32,75591.24,30.0,0.98161,1e-05,2.8526]
[1776537532964,61.32,75592.38,30.0,0.98161,1e-05,2.85215]
[1776537534979,61.33,75589.46,30.0,0.98157,1e-05,2.85718]
[1776537535986,61.33,75588.29,30.0,0.98155,1e-05,2.85919]
[1776537541023,61.33,75587.9,30.0,0.98154,1e-05,2.86083]
[1776537542445,61.33,75587.9,30.0,0.98154,1e-05,2.86083]
[1776537543038,61.34,75600.76,30.0,0.98169,1e-05,2.84199]
[1776537544242,61.34,75600.2,30.0,0.98168,1e-05,2.84336]
[1776537546123,61.34,75599.93,30.0,0.98167,1e-05,2.84426]
[1776537546199,61.34,75601.01,30.0,0.98168,1e-05,2.84313]
[1776537548396,61.35,75603.07,30.0,0.9817,1e-05,2.84106]
[1776537549080,61.35,75606.09,30.0,0.98173,1e-05,2.83709]
[1776537553108,61.36,75603.27,30.0,0.98168,1e-05,2.84369]
[1776537554115,61.37,75597.76,30.0,0.98161,1e-05,2.85242]
[1776537555122,61.37,75596.08,30.0,0.98159,1e-05,2.85527]
[1776537556128,61.37,75594.64,30.0,0.98157,1e-05,2.85773]
[1776537557136,61.37,75593.38,30.0,0.98155,1e-05,2.85989]
[1776537560157,61.37,75592.54,30.0,0.98154,1e-05,2.86185]
[1776537561164,61.37,75591.28,30.0,0.98152,1e-05,2.86395]
[1776537562171,61.38,75589.48,30.0,0.9815,1e-05,2.86684]
[1776537563031,61.38,75589.48,30.0,0.9815,1e-05,2.86684]
[1776537563665,61.38,75589.48,30.0,0.9815,1e-05,2.86684]
[1776537563688,61.38,75578.45,30.0,0.98137,1e-05,2.88357]
[1776537564188,61.38,75578.45,30.0,0.98137,1e-05,2.88357]
[1776537564402,61.38,75578.45,30.0,0.98137,1e-05,2.88357]
[1776537564429,61.38,75570.55,30.0,0.98128,1e-05,2.89537]
[1776537565192,61.38,75572.01,30.0,0.98129,1e-05,2.89312]
[1776537566199,61.37,75570.85,30.0,0.98128,1e-05,2.89459]
[1776537567160,61.37,75570.85,30.0,0.98128,1e-05,2.89459]
[1776537567207,61.37,75572.14,30.0,0.9813,1e-05,2.89233]
[1776537569220,61.37,75577.79,30.0,0.98137,1e-05,2.88328]
[1776537570227,61.37,75582.66,30.0,0.98143,1e-05,2.87585]
[1776537571234,61.37,75583.79,30.0,0.98145,1e-05,2.87213]
[1776537574255,61.37,75591.47,30.0,0.98154,1e-05,2.86081]
[1776537575807,61.37,75591.47,30.0,0.98154,1e-05,2.86081]
[1776537575882,61.37,75591.47,30.0,0.98154,1e-05,2.86081]
[1776537575937,61.37,75592.28,30.0,0.98155,1e-05,2.85986]
[1776537576272,61.37,75597.09,30.0,0.9816,1e-05,2.85265]
[1776537577278,61.38,75601.54,30.0,0.98165,1e-05,2.84667]
[1776537581306,61.39,75599.24,30.0,0.98161,1e-05,2.85202]
[1776537583322,61.39,75596.35,30.0,0.98157,1e-05,2.8571]
[1776537586341,61.39,75597.42,30.0,0.98158,1e-05,2.85637]
[1776537587349,61.4,75599.25,30.0,0.98159,1e-05,2.85395]
[1776537590373,61.4,75597.5,30.0,0.98157,1e-05,2.85761]
[1776537594401,61.41,75596.64,30.0,0.98155,1e-05,2.86003]
[1776537595408,61.41,75595.29,30.0,0.98153,1e-05,2.8623]
[1776537596415,61.41,75593.93,30.0,0.98151,1e-05,2.86455]
[1776537597422,61.41,75596.2,30.0,0.98154,1e-05,2.86132]
[1776537598429,61.41,75599.59,30.0,0.98158,1e-05,2.85648]
[1776537599435,61.41,75598.66,30.0,0.98156,1e-05,2.85818]
[1776537601452,61.41,75590.06,30.0,0.98146,1e-05,2.87164]
[1776537602458,61.42,75583.01,30.0,0.98137,1e-05,2.88231]
[1776537607493,61.41,75582.96,30.0,0.98138,1e-05,2.88184]
[1776537608501,61.41,75574.54,30.0,0.98128,1e-05,2.89447]
[1776537610515,61.41,75573.66,30.0,0.98127,1e-05,2.89519]
[1776537612529,61.41,75572.73,30.0,0.98127,1e-05,2.896]
[1776537614543,61.4,75574.14,30.0,0.98129,1e-05,2.89329]
[1776537615550,61.4,75576.67,30.0,0.98132,1e-05,2.88923]
[1776537620585,61.4,75576.44,30.0,0.98132,1e-05,2.88881]
[1776537622599,61.4,75572.49,30.0,0.98128,1e-05,2.89448]
[1776537625620,61.39,75574.44,30.0,0.98131,1e-05,2.89086]
[1776537630656,61.39,75574.91,30.0,0.98132,1e-05,2.88936]
[1776537635691,61.39,75576.18,30.0,0.98135,1e-05,2.8849]
[1776537636698,61.39,75573.47,30.0,0.98132,1e-05,2.88891]
[1776537639718,61.38,75574.46,30.0,0.98133,1e-05,2.88718]
[1776537643747,61.38,75578.18,30.0,0.98138,1e-05,2.88129]
[1776537648782,61.38,75578.45,30.0,0.98138,1e-05,2.88102]
[1776537650796,61.38,75588.71,30.0,0.9815,1e-05,2.86566]
[1776537651803,61.38,75590.29,30.0,0.98152,1e-05,2.86333]
[1776537652810,61.39,75589.98,30.0,0.98151,1e-05,2.86409]
[1776537657846,61.39,75589.06,30.0,0.98149,1e-05,2.86704]
[1776537658853,61.4,75580.69,30.0,0.98139,1e-05,2.87993]
[1776537659859,61.4,75583.49,30.0,0.98142,1e-05,2.87604]
[1776537660867,61.4,75581.31,30.0,0.98139,1e-05,2.87932]
[1776537661874,61.4,75578.22,30.0,0.98136,1e-05,2.88411]
[1776537662881,61.4,75580.41,30.0,0.98138,1e-05,2.88088]
[1776537663888,61.4,75583.12,30.0,0.98141,1e-05,2.87685]
[1776537664895,61.4,75582.2,30.0,0.9814,1e-05,2.87836]
[1776537665902,61.4,75583.48,30.0,0.98142,1e-05,2.87654]
[1776537671945,61.4,75583.9,30.0,0.98141,1e-05,2.87672]
[1776537673959,61.41,75585.87,30.0,0.98144,1e-05,2.87402]
[1776537674966,61.41,75586.73,30.0,0.98144,1e-05,2.87291]
[1776537676980,61.41,75588.06,30.0,0.98146,1e-05,2.87131]
[1776537677987,61.41,75589.35,30.0,0.98147,1e-05,2.86959]
[1776537678994,61.41,75590.73,30.0,0.98148,1e-05,2.86777]
[1776537682999,61.41,75590.75,30.0,0.98148,1e-05,2.86855]
[1776537683022,61.41,75580.04,30.0,0.98135,1e-05,2.88467]
[1776537684029,61.42,75565.7,30.0,0.98118,1e-05,2.90659]
[1776537685036,61.41,75564.97,30.0,0.98118,1e-05,2.9073]
[1776537686042,61.41,75566.88,30.0,0.9812,1e-05,2.90401]
[1776537686358,61.41,75566.88,30.0,0.9812,1e-05,2.90401]
[1776537691082,61.4,75558.18,30.0,0.98112,1e-05,2.9136]
[1776537692089,61.4,75554.52,30.0,0.98108,1e-05,2.91871]
[1776537693096,61.4,75556.56,30.0,0.98111,1e-05,2.91507]
[1776537694103,61.4,75554.12,30.0,0.98109,1e-05,2.91832]
[1776537699139,61.39,75553.82,30.0,0.9811,1e-05,2.91651]
[1776537703166,61.38,75555.52,30.0,0.98113,1e-05,2.91246]
[1776537704173,61.38,75557.33,30.0,0.98116,1e-05,2.90943]
[1776537706187,61.37,75555.42,30.0,0.98114,1e-05,2.91191]
[1776537707969,61.37,75555.42,30.0,0.98114,1e-05,2.91191]
[1776537708006,61.37,75554.73,30.0,0.98113,1e-05,2.91247]
[1776537708549,61.37,75554.73,30.0,0.98113,1e-05,2.91247]
[1776537708568,61.37,75547.64,30.0,0.98105,1e-05,2.92327]
[1776537709247,61.37,75547.64,30.0,0.98105,1e-05,2.92327]
[1776537709270,61.37,75543.68,30.0,0.981,1e-05,2.92891]
[1776537710262,61.37,75543.68,30.0,0.981,1e-05,2.92891]
[1776537710356,61.37,75534.05,30.0,0.98089,1e-05,2.94316]
[1776537712003,61.37,75534.05,30.0,0.98089,1e-05,2.94316]
[1776537712069,61.36,75530.49,30.0,0.98086,1e-05,2.9471]
[1776537713788,61.36,75530.24,30.0,0.98086,1e-05,2.94749]
[1776537714162,61.36,75530.24,30.0,0.98086,1e-05,2.94749]
[1776537715093,61.36,75529.77,30.0,0.98086,1e-05,2.94744]
[1776537715147,61.35,75502.44,30.0,0.98053,1e-05,2.9889]
[1776537715282,61.35,75489.65,30.0,0.98038,1e-05,3.00881]
[1776537716271,61.34,75490.86,30.0,0.98041,1e-05,3.00384]
[1776537717905,61.34,75490.86,30.0,0.98041,1e-05,3.00384]
[1776537717914,61.33,75498.61,30.0,0.98052,1e-05,2.99016]
[1776537719093,61.33,75498.61,30.0,0.98052,1e-05,2.99016]
[1776537718285,61.32,75498.77,30.0,0.98053,1e-05,2.98856]
[1776537719294,61.32,75505.9,30.0,0.98063,1e-05,2.9762]
[1776537720586,61.32,75505.9,30.0,0.98063,1e-05,2.9762]
[1776537720825,61.31,75520.79,30.0,0.98082,1e-05,2.95215]
[1776537721310,61.31,75520.75,30.0,0.98082,1e-05,2.95157]
[1776537723103,61.31,75520.75,30.0,0.98082,1e-05,2.95157]
[1776537724172,61.3,75520.66,30.0,0.98083,1e-05,2.95052]
[1776537723323,61.3,75518.39,30.0,0.9808,1e-05,2.95402]
[1776537724333,61.3,75525.56,30.0,0.98089,1e-05,2.94237]
[1776537725762,61.3,75531.87,30.0,0.98097,1e-05,2.93228]
[1776537726347,61.3,75542.11,30.0,0.9811,1e-05,2.91638]
[1776537727605,61.3,75542.11,30.0,0.9811,1e-05,2.91638]
[1776537727704,61.3,75546.43,30.0,0.98115,1e-05,2.90983]
[1776537728244,61.3,75546.43,30.0,0.98115,1e-05,2.90983]
[1776537728740,61.3,75546.43,30.0,0.98115,1e-05,2.90983]
[1776537728992,61.3,75546.43,30.0,0.98115,1e-05,2.90983]
[1776537729079,61.3,75557.6,30.0,0.98128,1e-05,2.89339]
[1776537730087,61.3,75554.13,30.0,0.98123,1e-05,2.89895]
[1776537730375,61.3,75546.22,30.0,0.98114,1e-05,2.91097]
[1776537731382,61.3,75541.69,30.0,0.98109,1e-05,2.91796]
[1776537732389,61.3,75553.61,30.0,0.98123,1e-05,2.89979]
[1776537733395,61.3,75560.62,30.0,0.98131,1e-05,2.88942]
[1776537736417,61.31,75568.96,30.0,0.9814,1e-05,2.87804]
[1776537741452,61.32,75569.13,30.0,0.98138,1e-05,2.88047]
[1776537746158,61.33,75568.91,30.0,0.98136,1e-05,2.88266]
[1776537745482,61.33,75567.06,30.0,0.98134,1e-05,2.88545]
[1776537746513,61.33,75561.06,30.0,0.98127,1e-05,2.8949]
[1776537747507,61.33,75550.21,30.0,0.98114,1e-05,2.91158]
[1776537748520,61.33,75551.77,30.0,0.98116,1e-05,2.90913]
[1776537750096,61.33,75551.77,30.0,0.98116,1e-05,2.90913]
[1776537750198,61.33,75567.28,30.0,0.98134,1e-05,2.88595]
[1776537750529,61.33,75560.55,30.0,0.98126,1e-05,2.89614]
[1776537751547,61.34,75557.01,30.0,0.98123,1e-05,2.89963]
[1776537752555,61.34,75554.32,30.0,0.98119,1e-05,2.90381]
[1776537753562,61.34,75552.9,30.0,0.98118,1e-05,2.90602]
[1776537756583,61.34,75555.07,30.0,0.9812,1e-05,2.90276]
[1776537758596,61.34,75549.4,30.0,0.98113,1e-05,2.91153]
[1776537759604,61.34,75545.97,30.0,0.98109,1e-05,2.91668]
[1776537760611,61.34,75548.59,30.0,0.98113,1e-05,2.91252]
[1776537762625,61.34,75547.35,30.0,0.98111,1e-05,2.91423]
[1776537763632,61.33,75549.16,30.0,0.98114,1e-05,2.91137]
[1776537764639,61.33,75548.17,30.0,0.98112,1e-05,2.91283]
[1776537765646,61.33,75542.73,30.0,0.98106,1e-05,2.92105]
[1776537766652,61.33,75535.04,30.0,0.98097,1e-05,2.93259]
[1776537767659,61.33,75531.13,30.0,0.98093,1e-05,2.93817]
[1776537768667,61.33,75529.03,30.0,0.9809,1e-05,2.94091]
[1776537769674,61.33,75527.51,30.0,0.98089,1e-05,2.94272]
[1776537774709,61.31,75526.78,30.0,0.9809,1e-05,2.94126]
[1776537777730,61.31,75529.33,30.0,0.98094,1e-05,2.93597]
[1776537778737,61.3,75530.67,30.0,0.98096,1e-05,2.93355]
[1776537779743,61.3,75539.57,30.0,0.98107,1e-05,2.91962]
[1776537780751,61.3,75548.43,30.0,0.98118,1e-05,2.90605]
[1776537781758,61.3,75552.08,30.0,0.98122,1e-05,2.90066]
[1776537782764,61.3,75552.94,30.0,0.98123,1e-05,2.8996]
[1776537783772,61.31,75554.46,30.0,0.98124,1e-05,2.89755]
[1776537786878,61.31,75554.42,30.0,0.98124,1e-05,2.89819]
[1776537787303,61.31,75554.42,30.0,0.98124,1e-05,2.89819]
[1776537788077,61.31,75553.78,30.0,0.98123,1e-05,2.89944]
[1776537788139,61.31,75519.0,30.0,0.98081,1e-05,2.95287]
[1776537789233,61.31,75510.54,30.0,0.98071,1e-05,2.96526]
[1776537790889,61.3,75510.22,30.0,0.98071,1e-05,2.96491]
[1776537793845,61.29,75512.68,30.0,0.98077,1e-05,2.95798]
[1776537794853,61.29,75516.9,30.0,0.98082,1e-05,2.95083]
[1776537795817,61.29,75516.9,30.0,0.98082,1e-05,2.95083]
[1776537795861,61.28,75529.38,30.0,0.98098,1e-05,2.93115]
[1776537796866,61.28,75535.62,30.0,0.98105,1e-05,2.92143]
[1776537798977,61.28,75536.23,30.0,0.98106,1e-05,2.92049]
[1776537798981,61.28,75543.01,30.0,0.98114,1e-05,2.91015]
[1776537799547,61.28,75543.01,30.0,0.98114,1e-05,2.91015]
[1776537799563,61.28,75543.01,30.0,0.98114,1e-05,2.91015]
[1776537800094,61.28,75543.01,30.0,0.98114,1e-05,2.91015]
[1776537800219,61.28,75543.01,30.0,0.98114,1e-05,2.91015]
[1776537800288,61.28,75560.95,30.0,0.98135,1e-05,2.8831]
[1776537800895,61.29,75561.0,30.0,0.98135,1e-05,2.88366]
[1776537801437,61.29,75561.0,30.0,0.98135,1e-05,2.88366]
[1776537801701,61.29,75561.0,30.0,0.98135,1e-05,2.88366]
[1776537801902,61.29,75559.86,30.0,0.98133,1e-05,2.886]
[1776537803918,61.29,75562.97,30.0,0.98136,1e-05,2.8824]
[1776537804924,61.3,75567.05,30.0,0.9814,1e-05,2.87685]
[1776537807945,61.31,75565.23,30.0,0.98137,1e-05,2.8816]
[1776537809958,61.31,75561.99,30.0,0.98132,1e-05,2.88762]
[1776537810966,61.32,75560.85,30.0,0.9813,1e-05,2.8898]
[1776537811745,61.32,75560.85,30.0,0.9813,1e-05,2.8898]
[1776537811973,61.32,75557.3,30.0,0.98127,1e-05,2.89353]
[1776537815771,61.32,75557.26,30.0,0.98126,1e-05,2.89456]
[1776537816001,61.32,75563.64,30.0,0.98134,1e-05,2.88522]
[1776537817008,61.33,75564.75,30.0,0.98134,1e-05,2.88402]
[1776537817389,61.33,75564.75,30.0,0.98134,1e-05,2.88402]
[1776537818015,61.33,75573.6,30.0,0.98145,1e-05,2.87115]
[1776537819021,61.33,75578.32,30.0,0.9815,1e-05,2.86474]
[1776537820029,61.34,75577.4,30.0,0.98148,1e-05,2.86692]
[1776537821036,61.34,75578.33,30.0,0.98148,1e-05,2.86626]
[1776537821473,61.34,75578.33,30.0,0.98148,1e-05,2.86626]
[1776537822604,61.34,75578.38,30.0,0.98148,1e-05,2.86692]
[1776537822605,61.34,75578.38,30.0,0.98148,1e-05,2.86692]
[1776537823050,61.35,75596.41,30.0,0.98168,1e-05,2.8406]
[1776537823719,61.35,75596.41,30.0,0.98168,1e-05,2.8406]
[1776537824057,61.35,75603.25,30.0,0.98175,1e-05,2.83153]
[1776537826737,61.37,75603.71,30.0,0.98174,1e-05,2.83332]
[1776537827314,61.37,75603.71,30.0,0.98174,1e-05,2.83332]
[1776537827342,61.37,75596.91,30.0,0.98165,1e-05,2.84464]
[1776537828085,61.38,75594.59,30.0,0.98162,1e-05,2.84908]
[1776537829093,61.38,75589.56,30.0,0.98155,1e-05,2.85749]
[1776537830100,61.38,75588.41,30.0,0.98153,1e-05,2.85993]
[1776537830711,61.38,75588.41,30.0,0.98153,1e-05,2.85993]
[1776537833121,61.39,75590.42,30.0,0.98154,1e-05,2.85882]
[1776537835135,61.4,75591.67,30.0,0.98155,1e-05,2.85825]
[1776537836142,61.4,75594.61,30.0,0.98158,1e-05,2.85448]
[1776537841177,61.42,75594.8,30.0,0.98155,1e-05,2.85747]
[1776537842184,61.42,75592.99,30.0,0.98153,1e-05,2.86081]
[1776537843191,61.43,75591.74,30.0,0.98151,1e-05,2.86327]
[1776537848226,61.44,75590.48,30.0,0.98148,1e-05,2.86744]
[1776537853261,61.45,75590.66,30.0,0.98147,1e-05,2.86901]
[1776537855275,61.45,75589.25,30.0,0.98144,1e-05,2.8718]
[1776537858296,61.46,75590.98,30.0,0.98146,1e-05,2.87007]
[1776537860310,61.46,75596.17,30.0,0.98151,1e-05,2.86286]
[1776537861317,61.46,75597.76,30.0,0.98153,1e-05,2.86078]
[1776537863331,61.47,75602.54,30.0,0.98158,1e-05,2.85491]
[1776537866352,61.47,75601.16,30.0,0.98155,1e-05,2.85852]
[1776537867359,61.48,75598.5,30.0,0.98151,1e-05,2.86294]
[1776537870380,61.48,75600.93,30.0,0.98154,1e-05,2.86033]
[1776537874408,61.49,75602.48,30.0,0.98155,1e-05,2.85757]
[1776537875415,61.49,75603.35,30.0,0.98156,1e-05,2.85667]
[1776537876421,61.49,75604.62,30.0,0.98157,1e-05,2.85519]
[1776537878436,61.5,75603.32,30.0,0.98155,1e-05,2.85798]
[1776537879443,61.5,75604.13,30.0,0.98156,1e-05,2.85714]
[1776537881457,61.5,75605.09,30.0,0.98156,1e-05,2.85645]
[1776537882464,61.51,75606.37,30.0,0.98157,1e-05,2.85492]
[1776537884478,61.51,75603.37,30.0,0.98153,1e-05,2.86018]
[1776537886492,61.51,75599.95,30.0,0.98149,1e-05,2.86587]
[1776537891527,61.52,75600.54,30.0,0.98149,1e-05,2.86588]
[1776537894548,61.52,75599.12,30.0,0.98147,1e-05,2.86852]
[1776537895555,61.52,75597.84,30.0,0.98145,1e-05,2.87057]
[1776537900355,61.52,75597.28,30.0,0.98145,1e-05,2.87167]
[1776537900590,61.52,75607.96,30.0,0.98157,1e-05,2.85583]
[1776537901717,61.52,75613.18,30.0,0.98163,1e-05,2.84838]
[1776537902604,61.53,75611.29,30.0,0.9816,1e-05,2.85166]
[1776537903611,61.53,75613.4,30.0,0.98162,1e-05,2.84891]
[1776537904619,61.53,75615.01,30.0,0.98164,1e-05,2.84694]
[1776537905626,61.53,75617.4,30.0,0.98166,1e-05,2.84383]
[1776537907640,61.54,75618.68,30.0,0.98167,1e-05,2.84289]
[1776537908648,61.54,75616.27,30.0,0.98164,1e-05,2.84696]
[1776537910662,61.54,75615.26,30.0,0.98162,1e-05,2.84921]
[1776537911669,61.55,75616.33,30.0,0.98163,1e-05,2.84795]
[1776537913683,61.55,75620.6,30.0,0.98167,1e-05,2.84227]
[1776537914690,61.55,75619.73,30.0,0.98166,1e-05,2.844]
[1776537915697,61.55,75614.28,30.0,0.9816,1e-05,2.85251]
[1776537916704,61.55,75611.46,30.0,0.98156,1e-05,2.85696]
[1776537917711,61.56,75603.84,30.0,0.98147,1e-05,2.86852]
[1776537918717,61.55,75602.7,30.0,0.98146,1e-05,2.87018]
[1776537922746,61.55,75601.88,30.0,0.98145,1e-05,2.87109]
[1776537927781,61.55,75601.52,30.0,0.98145,1e-05,2.87128]
[1776537932816,61.55,75597.32,30.0,0.98142,1e-05,2.87523]
[1776537934447,61.55,75597.32,30.0,0.98142,1e-05,2.87523]
[1776537933823,61.55,75594.37,30.0,0.98138,1e-05,2.87965]
[1776537934830,61.55,75592.52,30.0,0.98136,1e-05,2.88241]
[1776537935837,61.55,75587.38,30.0,0.9813,1e-05,2.88993]
[1776537939865,61.54,75585.56,30.0,0.98129,1e-05,2.89125]
[1776537940872,61.54,75598.02,30.0,0.98144,1e-05,2.87212]
[1776537941879,61.54,75610.28,30.0,0.98158,1e-05,2.85376]
[1776537942885,61.54,75607.48,30.0,0.98155,1e-05,2.85822]
[1776537944495,61.54,75605.54,30.0,0.98152,1e-05,2.86144]
[1776537946914,61.54,75614.05,30.0,0.98162,1e-05,2.84899]
[1776537947921,61.55,75619.14,30.0,0.98168,1e-05,2.84174]
[1776537949935,61.55,75620.24,30.0,0.98168,1e-05,2.84099]
[1776537950942,61.55,75617.27,30.0,0.98164,1e-05,2.84584]
[1776537951949,61.55,75609.78,30.0,0.98155,1e-05,2.85735]
[1776537952956,61.55,75612.61,30.0,0.98159,1e-05,2.85326]
[1776537953963,61.56,75611.85,30.0,0.98158,1e-05,2.85459]
[1776537958997,61.56,75611.65,30.0,0.98157,1e-05,2.85565]
[1776537964034,61.56,75610.72,30.0,0.98155,1e-05,2.8576]
[1776537965041,61.56,75614.69,30.0,0.9816,1e-05,2.85174]
[1776537966048,61.56,75616.45,30.0,0.98162,1e-05,2.84927]
[1776537967055,61.56,75615.35,30.0,0.9816,1e-05,2.85111]
[1776537968062,61.57,75619.22,30.0,0.98165,1e-05,2.8455]
[1776537969068,61.57,75622.33,30.0,0.98168,1e-05,2.84111]
[1776537971083,61.57,75617.91,30.0,0.98163,1e-05,2.8483]
[1776537976432,61.57,75617.76,30.0,0.98162,1e-05,2.84913]
[1776537976906,61.57,75617.76,30.0,0.98162,1e-05,2.84938]
[1776537977126,61.57,75630.96,30.0,0.98177,1e-05,2.82975]
[1776537978349,61.57,75630.96,30.0,0.98177,1e-05,2.82975]
[1776537978354,61.58,75638.23,30.0,0.98185,1e-05,2.81942]
[1776537979139,61.58,75639.47,30.0,0.98186,1e-05,2.81819]
[1776537984274,61.59,75638.95,30.0,0.98184,1e-05,2.82117]
[1776537984375,61.59,75640.59,30.0,0.98185,1e-05,2.81925]
[1776537984948,61.59,75640.59,30.0,0.98185,1e-05,2.81925]
[1776537985181,61.6,75650.08,30.0,0.98196,1e-05,2.80577]
[1776537986187,61.6,75652.49,30.0,0.98198,1e-05,2.80296]
[1776537987453,61.6,75652.49,30.0,0.98198,1e-05,2.80296]
[1776537987728,61.61,75652.45,30.0,0.98197,1e-05,2.80452]
[1776537989209,61.61,75663.7,30.0,0.98209,1e-05,2.78873]
[1776537990216,61.62,75665.83,30.0,0.9821,1e-05,2.78657]
[1776537994244,61.64,75669.41,30.0,0.98213,1e-05,2.78317]
[1776537995251,61.64,75673.11,30.0,0.98216,1e-05,2.77875]
[1776537997265,61.65,75672.25,30.0,0.98214,1e-05,2.78207]
[1776537999907,61.66,75672.03,30.0,0.98212,1e-05,2.78427]
[1776537999927,61.66,75672.03,30.0,0.98212,1e-05,2.78427]
[1776538000293,61.67,75676.72,30.0,0.98217,1e-05,2.77831]
[1776538001297,61.67,75678.53,30.0,0.98218,1e-05,2.77665]
[1776538003070,61.68,75677.8,30.0,0.98216,1e-05,2.77967]
[1776538003311,61.68,75683.53,30.0,0.98222,1e-05,2.77132]
[1776538003952,61.68,75683.53,30.0,0.98222,1e-05,2.77132]
[1776538004230,61.68,75683.53,30.0,0.98222,1e-05,2.77132]
[1776538004372,61.68,75683.53,30.0,0.98222,1e-05,2.77132]
[1776538004525,61.69,75686.72,30.0,0.98224,1e-05,2.76861]
[1776538005324,61.69,75685.9,30.0,0.98223,1e-05,2.7698]
[1776538006332,61.7,75683.84,30.0,0.9822,1e-05,2.77387]
[1776538008348,61.71,75681.15,30.0,0.98216,1e-05,2.7797]
[1776538013445,61.72,75680.83,30.0,0.98213,1e-05,2.78321]
[1776538013511,61.73,75681.78,30.0,0.98213,1e-05,2.78316]
[1776538017019,61.74,75681.57,30.0,0.98212,1e-05,2.78472]
[1776538017413,61.74,75700.44,30.0,0.98233,1e-05,2.75786]
[1776538018076,61.74,75700.44,30.0,0.98233,1e-05,2.75786]
[1776538018421,61.74,75712.87,30.0,0.98246,1e-05,2.74044]
[1776538019428,61.75,75712.71,30.0,0.98245,1e-05,2.74167]
[1776538020434,61.75,75710.64,30.0,0.98242,1e-05,2.74589]
[1776538021015,61.75,75710.64,30.0,0.98242,1e-05,2.74589]
[1776538022449,61.76,75708.16,30.0,0.98238,1e-05,2.75178]
[1776538025470,61.78,75709.45,30.0,0.98237,1e-05,2.75282]
[1776538025741,61.78,75709.45,30.0,0.98237,1e-05,2.75282]
[1776538026477,61.78,75724.28,30.0,0.98253,1e-05,2.73233]
[1776538027484,61.79,75725.61,30.0,0.98253,1e-05,2.73129]
[1776538028491,61.8,75725.71,30.0,0.98253,1e-05,2.73235]
[1776538029498,61.81,75724.66,30.0,0.9825,1e-05,2.73619]
[1776538030504,61.81,75723.86,30.0,0.98248,1e-05,2.73842]
[1776538030858,61.81,75723.86,30.0,0.98248,1e-05,2.73842]
[1776538030933,61.81,75723.86,30.0,0.98248,1e-05,2.73842]
[1776538031512,61.81,75735.21,30.0,0.9826,1e-05,2.72212]
[1776538031772,61.81,75735.21,30.0,0.9826,1e-05,2.72212]
[1776538032013,61.81,75735.21,30.0,0.9826,1e-05,2.72212]
[1776538032519,61.87,75738.69,30.0,0.98256,1e-05,2.72851]
[1776538033526,61.88,75738.21,30.0,0.98254,1e-05,2.73022]
[1776538034533,61.89,75739.6,30.0,0.98254,1e-05,2.73035]
[1776538034965,61.89,75739.6,30.0,0.98254,1e-05,2.73035]
[1776538036547,61.9,75736.94,30.0,0.9825,1e-05,2.73619]
[1776538037554,61.9,75733.22,30.0,0.98245,1e-05,2.74242]
[1776538038561,61.91,75737.05,30.0,0.98249,1e-05,2.73768]
[1776538039568,61.91,75738.56,30.0,0.9825,1e-05,2.73633]
[1776538041582,61.92,75737.75,30.0,0.98248,1e-05,2.73912]
[1776538042589,61.92,75735.69,30.0,0.98245,1e-05,2.74282]
[1776538043595,61.93,75736.52,30.0,0.98245,1e-05,2.74229]
[1776538046617,61.94,75744.05,30.0,0.98252,1e-05,2.73338]
[1776538047623,61.94,75753.8,30.0,0.98263,1e-05,2.71951]
[1776538048631,61.94,75751.61,30.0,0.9826,1e-05,2.72363]
[1776538049638,61.95,75748.31,30.0,0.98255,1e-05,2.72925]
[1776538050645,61.95,75744.34,30.0,0.98251,1e-05,2.73572]
[1776538051652,61.96,75741.35,30.0,0.98248,1e-05,2.73868]
[1776538052660,61.96,75740.59,30.0,0.98247,1e-05,2.74036]
[1776538054674,61.96,75735.77,30.0,0.98241,1e-05,2.74837]
[1776538056949,61.97,75735.47,30.0,0.9824,1e-05,2.7492]
[1776538062730,61.98,75734.43,30.0,0.98237,1e-05,2.75296]
[1776538065751,61.98,75736.17,30.0,0.98238,1e-05,2.75123]
[1776538067765,61.99,75735.23,30.0,0.98237,1e-05,2.75315]
[1776538071793,61.99,75732.61,30.0,0.98233,1e-05,2.75789]
[1776538072799,61.99,75730.97,30.0,0.98231,1e-05,2.76042]
[1776538073807,61.99,75729.92,30.0,0.9823,1e-05,2.76205]
[1776538077838,61.99,75730.84,30.0,0.98231,1e-05,2.76111]
[1776538078844,61.99,75732.08,30.0,0.98232,1e-05,2.75944]
[1776538079852,62.0,75729.16,30.0,0.98229,1e-05,2.7638]
[1776538080859,62.0,75727.39,30.0,0.98227,1e-05,2.76642]
[1776538082873,62.0,75728.71,30.0,0.98228,1e-05,2.76458]
[1776538086901,62.0,75729.93,30.0,0.98229,1e-05,2.76304]
[1776538087908,62.0,75734.09,30.0,0.98234,1e-05,2.75712]
[1776538089921,62.0,75735.26,30.0,0.98235,1e-05,2.75579]
[1776538090928,62.0,75736.66,30.0,0.98236,1e-05,2.75397]
[1776538091936,62.0,75738.87,30.0,0.98239,1e-05,2.751]
[1776538093993,62.0,75739.01,30.0,0.98239,1e-05,2.75107]
[1776538094957,62.01,75748.38,30.0,0.98249,1e-05,2.73812]
[1776538095964,62.01,75748.83,30.0,0.98249,1e-05,2.73794]
[1776538096971,62.01,75748.06,30.0,0.98248,1e-05,2.7395]
[1776538098984,62.01,75748.77,30.0,0.98248,1e-05,2.7393]
[1776538100999,62.02,75747.28,30.0,0.98245,1e-05,2.74222]
[1776538102006,62.02,75742.95,30.0,0.9824,1e-05,2.74877]
[1776538104196,62.02,75742.88,30.0,0.9824,1e-05,2.74907]
[1776538111069,62.03,75743.3,30.0,0.98241,1e-05,2.74767]
[1776538112076,62.03,75747.1,30.0,0.98245,1e-05,2.74223]
[1776538113083,62.03,75748.66,30.0,0.98247,1e-05,2.74024]
[1776538115097,62.03,75745.27,30.0,0.98243,1e-05,2.74565]
[1776538116104,62.03,75740.71,30.0,0.98237,1e-05,2.75237]
[1776538118118,62.03,75735.23,30.0,0.98231,1e-05,2.76036]
[1776538119124,62.03,75733.58,30.0,0.98229,1e-05,2.76265]
[1776538121139,62.03,75737.7,30.0,0.98234,1e-05,2.75644]
[1776538122146,62.03,75740.3,30.0,0.98237,1e-05,2.75268]
[1776538123153,62.03,75735.73,30.0,0.98232,1e-05,2.75931]
[1776538126174,62.03,75739.04,30.0,0.98236,1e-05,2.75435]
[1776538131209,62.03,75738.92,30.0,0.98236,1e-05,2.75464]
[1776538137259,62.03,75738.78,30.0,0.98235,1e-05,2.75491]
[1776538141287,62.03,75737.82,30.0,0.98234,1e-05,2.75626]
[1776538146322,62.03,75738.8,30.0,0.98236,1e-05,2.75472]
[1776538150350,62.03,75735.84,30.0,0.98232,1e-05,2.75898]
[1776538151357,62.03,75728.22,30.0,0.98224,1e-05,2.76991]
[1776538152365,62.03,75725.48,30.0,0.98221,1e-05,2.77362]
[1776538155386,62.02,75724.33,30.0,0.9822,1e-05,2.77441]
[1776538157399,62.02,75721.39,30.0,0.98218,1e-05,2.77811]
[1776538158407,62.02,75716.9,30.0,0.98213,1e-05,2.78431]
[1776538161428,62.01,75708.28,30.0,0.98204,1e-05,2.79557]
[1776538162435,62.01,75705.48,30.0,0.98201,1e-05,2.79904]
[1776538168477,61.99,75706.13,30.0,0.98205,1e-05,2.79443]
[1776538169484,61.99,75705.25,30.0,0.98204,1e-05,2.79515]
[1776538171497,61.98,75704.12,30.0,0.98205,1e-05,2.79364]
[1776538172505,61.98,75702.35,30.0,0.98204,1e-05,2.79565]
[1776538175526,61.97,75701.47,30.0,0.98204,1e-05,2.79529]
[1776538179553,61.96,75697.84,30.0,0.98201,1e-05,2.79848]
[1776538180561,61.96,75696.19,30.0,0.982,1e-05,2.8004]
[1776538183582,61.95,75700.48,30.0,0.98206,1e-05,2.7924]
[1776538184589,61.95,75702.53,30.0,0.98209,1e-05,2.78886]
[1776538185596,61.94,75704.29,30.0,0.98211,1e-05,2.78587]
[1776538187610,61.94,75702.58,30.0,0.9821,1e-05,2.78769]
[1776538188617,61.94,75701.37,30.0,0.98208,1e-05,2.78915]
[1776538193651,61.93,75701.56,30.0,0.9821,1e-05,2.78719]
[1776538198688,61.92,75701.3,30.0,0.98211,1e-05,2.78583]
[1776538199695,61.92,75697.99,30.0,0.98207,1e-05,2.79066]
[1776538200702,61.92,75696.94,30.0,0.98206,1e-05,2.79159]
[1776538204328,61.91,75697.44,30.0,0.98208,1e-05,2.79016]
[1776538204551,61.91,75697.44,30.0,0.98208,1e-05,2.79016]
[1776538204730,61.91,75691.23,30.0,0.98201,1e-05,2.79889]
[1776538205318,61.91,75691.23,30.0,0.98201,1e-05,2.79889]
[1776538205587,61.91,75691.23,30.0,0.98201,1e-05,2.79889]
[1776538205737,61.91,75666.05,30.0,0.98173,1e-05,2.83514]
[1776538206744,61.9,75665.73,30.0,0.98173,1e-05,2.83454]
[1776538207754,61.9,75663.32,30.0,0.98171,1e-05,2.83706]
[1776538208976,61.89,75663.86,30.0,0.98173,1e-05,2.83519]
[1776538210772,61.88,75662.26,30.0,0.98172,1e-05,2.83557]
[1776538212786,61.87,75667.22,30.0,0.98179,1e-05,2.82633]
[1776538214801,61.86,75667.95,30.0,0.98181,1e-05,2.82372]
[1776538215807,61.86,75670.09,30.0,0.98184,1e-05,2.81987]
[1776538216814,61.86,75675.61,30.0,0.98191,1e-05,2.81115]
[1776538217821,61.86,75681.71,30.0,0.98198,1e-05,2.80176]
[1776538218828,61.85,75682.78,30.0,0.982,1e-05,2.79991]
[1776538221849,61.85,75678.89,30.0,0.98196,1e-05,2.80489]
[1776538223863,61.85,75677.25,30.0,0.98195,1e-05,2.80666]
[1776538224870,61.85,75676.52,30.0,0.98194,1e-05,2.8074]
[1776538225877,61.84,75671.05,30.0,0.98188,1e-05,2.8151]
[1776538227152,61.84,75671.05,30.0,0.98188,1e-05,2.8151]
[1776538227209,61.84,75675.7,30.0,0.98194,1e-05,2.80781]
[1776538227891,61.84,75679.52,30.0,0.98198,1e-05,2.80188]
[1776538228943,61.84,75679.52,30.0,0.98198,1e-05,2.80188]
[1776538229031,61.84,75680.35,30.0,0.98199,1e-05,2.80044]
[1776538234940,61.83,75679.45,30.0,0.982,1e-05,2.79877]
[1776538237961,61.83,75681.99,30.0,0.98203,1e-05,2.79462]
[1776538238968,61.83,75683.33,30.0,0.98205,1e-05,2.79258]
[1776538244006,61.83,75682.94,30.0,0.98205,1e-05,2.7929]
[1776538249039,61.83,75683.12,30.0,0.98205,1e-05,2.79234]
[1776538254079,61.83,75683.33,30.0,0.98206,1e-05,2.79173]
[1776538255085,61.83,75684.28,30.0,0.98207,1e-05,2.7903]
[1776538260672,61.83,75684.8,30.0,0.98207,1e-05,2.78947]
[1776538261808,61.83,75684.65,30.0,0.98207,1e-05,2.78968]
[1776538261850,61.83,75690.39,30.0,0.98214,1e-05,2.78142]
[1776538262136,61.83,75696.39,30.0,0.9822,1e-05,2.77269]
[1776538262948,61.83,75696.39,30.0,0.9822,1e-05,2.77269]
[1776538263615,61.83,75695.09,30.0,0.98219,1e-05,2.77485]
[1776538265157,61.83,75699.42,30.0,0.98223,1e-05,2.769]
[1776538266164,61.83,75697.25,30.0,0.98221,1e-05,2.77245]
[1776538267171,61.83,75698.7,30.0,0.98222,1e-05,2.77058]
[1776538268178,61.83,75697.43,30.0,0.9822,1e-05,2.77268]
[1776538271199,61.84,75698.24,30.0,0.98221,1e-05,2.7721]
[1776538276234,61.84,75698.43,30.0,0.9822,1e-05,2.77264]
[1776538279182,61.84,75698.29,30.0,0.9822,1e-05,2.77312]
[1776538279770,61.84,75698.29,30.0,0.9822,1e-05,2.77312]
[1776538280272,61.84,75704.65,30.0,0.98227,1e-05,2.76412]
[1776538282286,61.85,75698.35,30.0,0.9822,1e-05,2.7738]
[1776538283191,61.85,75698.35,30.0,0.9822,1e-05,2.7738]
[1776538283293,61.85,75695.69,30.0,0.98217,1e-05,2.77776]
[1776538286314,61.85,75697.21,30.0,0.98218,1e-05,2.7756]
[1776538289335,61.85,75696.23,30.0,0.98217,1e-05,2.77716]
[1776538291349,61.85,75694.05,30.0,0.98216,1e-05,2.77835]
[1776538292356,61.85,75691.61,30.0,0.98213,1e-05,2.78187]
[1776538297391,61.85,75690.71,30.0,0.98212,1e-05,2.78284]
[1776538299093,61.85,75691.07,30.0,0.98213,1e-05,2.78223]
[1776538299405,61.85,75686.68,30.0,0.98208,1e-05,2.78856]
[1776538300412,61.84,75683.96,30.0,0.98205,1e-05,2.79236]
[1776538301419,61.84,75684.9,30.0,0.98206,1e-05,2.79075]
[1776538302426,61.84,75684.08,30.0,0.98205,1e-05,2.79175]
[1776538303434,61.84,75685.24,30.0,0.98207,1e-05,2.78984]
[1776538305448,61.84,75684.42,30.0,0.98206,1e-05,2.79069]
[1776538310482,61.84,75684.45,30.0,0.98207,1e-05,2.78984]
[1776538312497,61.83,75685.3,30.0,0.98208,1e-05,2.78833]
[1776538315695,61.83,75684.98,30.0,0.98208,1e-05,2.78859]
[1776538315762,61.83,75701.38,30.0,0.98226,1e-05,2.76463]
[1776538316528,61.83,75706.91,30.0,0.98232,1e-05,2.75693]
[1776538318542,61.84,75705.09,30.0,0.9823,1e-05,2.76043]
[1776538319142,61.84,75705.09,30.0,0.9823,1e-05,2.76043]
[1776538323579,61.85,75712.78,30.0,0.98237,1e-05,2.7511]
[1776538324585,61.85,75717.31,30.0,0.98241,1e-05,2.74506]
[1776538325592,61.85,75719.41,30.0,0.98243,1e-05,2.74263]
[1776538326598,61.86,75720.2,30.0,0.98244,1e-05,2.74213]
[1776538330898,61.87,75719.44,30.0,0.98241,1e-05,2.74563]
[1776538333647,61.88,75720.85,30.0,0.98241,1e-05,2.74519]
[1776538335662,61.88,75719.48,30.0,0.98239,1e-05,2.74823]
[1776538336669,61.89,75718.39,30.0,0.98238,1e-05,2.75028]
[1776538339690,61.89,75719.18,30.0,0.98237,1e-05,2.75042]
[1776538345732,61.9,75718.82,30.0,0.98235,1e-05,2.75329]
[1776538352781,61.92,75715.22,30.0,0.98231,1e-05,2.75874]
[1776538353787,61.92,75709.71,30.0,0.98224,1e-05,2.767]
[1776538355801,61.92,75710.98,30.0,0.98226,1e-05,2.76547]
[1776538358823,61.92,75711.87,30.0,0.98226,1e-05,2.76451]
[1776538359832,61.92,75712.95,30.0,0.98227,1e-05,2.76308]
[1776538360838,61.92,75716.99,30.0,0.98232,1e-05,2.75737]
[1776538361846,61.92,75711.91,30.0,0.98226,1e-05,2.76487]
[1776538362853,61.92,75707.65,30.0,0.98221,1e-05,2.77129]
[1776538364868,61.92,75707.6,30.0,0.98221,1e-05,2.77146]
[1776538365874,61.92,75708.37,30.0,0.98222,1e-05,2.77032]
[1776538370910,61.92,75707.85,30.0,0.98221,1e-05,2.7711]
[1776538375945,61.93,75707.54,30.0,0.98221,1e-05,2.77162]
[1776538379973,61.93,75704.87,30.0,0.98218,1e-05,2.7755]
[1776538380980,61.92,75703.89,30.0,0.98217,1e-05,2.77685]
[1776538382994,61.92,75702.7,30.0,0.98216,1e-05,2.77837]
[1776538384001,61.92,75706.1,30.0,0.9822,1e-05,2.7733]
[1776538385008,61.92,75707.38,30.0,0.98221,1e-05,2.7714]
[1776538394071,61.92,75707.51,30.0,0.98221,1e-05,2.77109]
[1776538395078,61.92,75710.41,30.0,0.98225,1e-05,2.76685]
[1776538396085,61.92,75712.34,30.0,0.98227,1e-05,2.76409]
[1776538397092,61.92,75713.04,30.0,0.98227,1e-05,2.76316]
[1776538398099,61.92,75700.37,30.0,0.98213,1e-05,2.78163]
[1776538399106,61.92,75695.66,30.0,0.98208,1e-05,2.78826]
[1776538401119,61.92,75694.71,30.0,0.98207,1e-05,2.78897]
[1776538407162,61.91,75695.27,30.0,0.98209,1e-05,2.78643]
[1776538410186,61.91,75693.64,30.0,0.98208,1e-05,2.78818]
[1776538411193,61.91,75688.8,30.0,0.98204,1e-05,2.793]
[1776538412200,61.9,75686.76,30.0,0.98202,1e-05,2.79564]
[1776538417235,61.9,75685.48,30.0,0.98202,1e-05,2.7959]
[1776538421263,61.89,75679.2,30.0,0.98195,1e-05,2.80389]
[1776538424691,61.88,75678.17,30.0,0.98195,1e-05,2.80411]
[1776538430326,61.87,75677.85,30.0,0.98197,1e-05,2.80222]
[1776538431333,61.87,75682.5,30.0,0.98202,1e-05,2.79507]
[1776538432340,61.87,75686.72,30.0,0.98207,1e-05,2.78868]
[1776538435361,61.87,75685.69,30.0,0.98206,1e-05,2.78987]
[1776538438382,61.86,75686.7,30.0,0.98208,1e-05,2.78807]
[1776538443417,61.86,75686.4,30.0,0.98208,1e-05,2.78821]
[1776538445431,61.86,75685.45,30.0,0.98207,1e-05,2.78946]
[1776538446438,61.86,75684.32,30.0,0.98205,1e-05,2.79103]
[1776538449459,61.86,75682.9,30.0,0.98204,1e-05,2.79278]
[1776538453487,61.86,75684.04,30.0,0.98206,1e-05,2.79061]
[1776538456507,61.86,75684.89,30.0,0.98207,1e-05,2.78915]
[1776538457515,61.86,75685.73,30.0,0.98208,1e-05,2.78786]
[1776538461543,61.85,75684.5,30.0,0.98206,1e-05,2.78952]
[1776538466578,61.85,75684.46,30.0,0.98207,1e-05,2.78926]
[1776538471613,61.85,75685.34,30.0,0.98209,1e-05,2.78561]
[1776538474633,61.85,75687.28,30.0,0.98211,1e-05,2.78274]
[1776538480129,61.85,75687.53,30.0,0.98212,1e-05,2.78251]
[1776538480469,61.85,75687.42,30.0,0.98211,1e-05,2.78271]
[1776538480832,61.85,75687.42,30.0,0.98211,1e-05,2.78271]
[1776538480936,61.85,75657.2,30.0,0.98177,1e-05,2.82707]
[1776538481444,61.85,75657.2,30.0,0.98177,1e-05,2.82707]
[1776538481714,61.85,75617.43,30.0,0.98131,1e-05,2.88621]
[1776538482637,61.85,75617.43,30.0,0.98131,1e-05,2.88621]
[1776538482902,61.84,75607.65,30.0,0.98121,1e-05,2.89919]
[1776538484190,61.83,75607.06,30.0,0.98122,1e-05,2.89818]
[1776538484735,61.82,75605.08,30.0,0.98121,1e-05,2.89932]
[1776538489772,61.78,75603.92,30.0,0.98126,1e-05,2.89251]
[1776538490778,61.77,75602.18,30.0,0.98125,1e-05,2.8936]
[1776538495814,61.74,75601.52,30.0,0.9813,1e-05,2.8875]
[1776538498835,61.72,75581.95,30.0,0.98109,1e-05,2.91341]
[1776538499842,61.71,75581.98,30.0,0.98111,1e-05,2.91175]
[1776538504877,61.67,75579.95,30.0,0.98114,1e-05,2.90761]
[1776538506891,61.66,75579.03,30.0,0.98115,1e-05,2.90639]
[1776538511926,61.63,75579.79,30.0,0.9812,1e-05,2.89953]
[1776538516961,61.61,75580.36,30.0,0.98124,1e-05,2.89412]
[1776538520989,61.59,75579.37,30.0,0.98125,1e-05,2.89263]
[1776538525017,61.58,75579.33,30.0,0.98127,1e-05,2.89018]
[1776538526024,61.58,75579.4,30.0,0.98127,1e-05,2.88954]
[1776538526551,61.58,75579.4,30.0,0.98127,1e-05,2.88954]
[1776538527031,61.58,75575.31,30.0,0.98123,1e-05,2.89519]
[1776538527642,61.58,75575.31,30.0,0.98123,1e-05,2.89519]
[1776538528037,61.57,75569.77,30.0,0.98117,1e-05,2.90308]
[1776538530663,61.69,75570.37,30.0,0.981,1e-05,2.9258]
[1776538536094,62.05,75570.22,30.0,0.98046,1e-05,2.99512]
[1776538536710,62.05,75570.22,30.0,0.98046,1e-05,2.99512]
[1776538538108,62.17,75575.49,30.0,0.98034,1e-05,3.01082]
[1776538539114,62.23,75576.46,30.0,0.98026,1e-05,3.02124]
[1776538542136,62.41,75580.71,30.0,0.98004,1e-05,3.05046]
[1776538542504,62.41,75580.71,30.0,0.98004,1e-05,3.05046]
[1776538542509,62.41,75580.71,30.0,0.98004,1e-05,3.05046]
[1776538542900,62.41,75580.71,30.0,0.98004,1e-05,3.05046]
[1776538543143,62.47,75609.33,30.0,0.9803,1e-05,3.01818]
[1776538543579,62.47,75609.33,30.0,0.9803,1e-05,3.01818]
[1776538544150,62.52,75618.18,30.0,0.98031,1e-05,3.01646]
[1776538545088,62.58,75618.18,30.0,0.98022,1e-05,3.02832]
[1776538546165,62.7,75618.07,30.0,0.98004,1e-05,3.05225]
[1776538546629,62.7,75618.07,30.0,0.98004,1e-05,3.05225]
[1776538547171,62.76,75620.57,30.0,0.97997,1e-05,3.06029]
[1776538548186,62.82,75616.75,30.0,0.97984,1e-05,3.07812]
[1776538549189,62.88,75614.04,30.0,0.97971,1e-05,3.09426]
[1776538551203,63.0,75616.47,30.0,0.97956,1e-05,3.11438]
[1776538557245,63.36,75616.63,30.0,0.979,1e-05,3.18611]
[1776538562281,63.65,75616.39,30.0,0.97852,1e-05,3.24679]
[1776538563288,63.71,75614.54,30.0,0.97841,1e-05,3.26184]
[1776538565783,63.77,75613.86,30.0,0.9783,1e-05,3.27504]
[1776538565942,63.77,75613.86,30.0,0.9783,1e-05,3.27504]
[1776538565966,63.83,75612.72,30.0,0.97819,1e-05,3.28874]
[1776538566309,63.89,75618.56,30.0,0.97818,1e-05,3.29098]
[1776538567316,63.94,75621.02,30.0,0.97812,1e-05,3.29856]
[1776538568323,64.0,75620.29,30.0,0.97802,1e-05,3.31109]
[1776538573358,64.26,75620.44,30.0,0.9776,1e-05,3.36423]
[1776538574365,64.31,75621.25,30.0,0.97753,1e-05,3.37295]
[1776538575372,64.36,75624.03,30.0,0.97749,1e-05,3.37829]
[1776538576379,64.4,75626.23,30.0,0.97745,1e-05,3.38444]
[1776538577639,64.4,75626.23,30.0,0.97745,1e-05,3.38444]
[1776538579400,64.54,75627.89,30.0,0.97724,1e-05,3.4099]
[1776538580407,64.59,75624.79,30.0,0.97713,1e-05,3.42401]
[1776538581442,64.59,75624.79,30.0,0.97713,1e-05,3.42401]
[1776538581457,64.63,75622.86,30.0,0.97704,1e-05,3.43597]
[1776538585442,64.79,75624.04,30.0,0.97679,1e-05,3.46731]
[1776538586449,64.83,75625.51,30.0,0.97674,1e-05,3.47285]
[1776538589470,64.94,75628.44,30.0,0.9766,1e-05,3.49108]
[1776538594505,65.11,75628.41,30.0,0.97633,1e-05,3.52465]
[1776538599541,65.27,75628.2,30.0,0.97606,1e-05,3.55756]
[1776538602562,65.36,75625.8,30.0,0.97589,1e-05,3.57958]
[1776538605583,65.44,75624.91,30.0,0.97574,1e-05,3.59781]
[1776538610618,65.56,75620.63,30.0,0.97548,1e-05,3.63067]
[1776538611625,65.58,75612.48,30.0,0.97532,1e-05,3.64909]
[1776538612632,65.6,75609.55,30.0,0.97525,1e-05,3.65842]
[1776538617667,65.7,75608.98,30.0,0.97508,1e-05,3.67972]
[1776538618674,65.72,75606.7,30.0,0.97501,1e-05,3.68743]
[1776538619681,65.74,75601.68,30.0,0.97491,1e-05,3.69966]
[1776538620688,65.75,75595.54,30.0,0.9748,1e-05,3.71362]
[1776538621695,65.77,75590.1,30.0,0.97469,1e-05,3.72618]
[1776538622703,65.78,75592.1,30.0,0.9747,1e-05,3.72586]
[1776538625723,65.83,75594.92,30.0,0.97466,1e-05,3.7302]
[1776538626730,65.84,75598.57,30.0,0.97469,1e-05,3.72703]
[1776538631765,65.91,75600.51,30.0,0.97459,1e-05,3.73879]
[1776538635793,65.97,75599.07,30.0,0.97448,1e-05,3.75265]
[1776538640868,66.03,75592.55,30.0,0.97428,1e-05,3.77683]
[1776538641406,66.03,75592.55,30.0,0.97428,1e-05,3.77683]
[1776538641840,66.04,75584.76,30.0,0.97415,1e-05,3.79252]
[1776538642847,66.05,75587.57,30.0,0.97417,1e-05,3.78972]
[1776538644691,66.06,75588.05,30.0,0.97416,1e-05,3.79099]
[1776538644861,66.07,75589.95,30.0,0.97417,1e-05,3.78981]
[1776538645868,66.08,75593.85,30.0,0.97421,1e-05,3.78521]
[1776538646875,66.09,75597.6,30.0,0.97425,1e-05,3.78096]
[1776538647882,66.1,75599.65,30.0,0.97426,1e-05,3.7797]
[1776538651910,66.14,75598.61,30.0,0.97419,1e-05,3.78787]
[1776538656945,66.19,75599.49,30.0,0.97412,1e-05,3.79649]
[1776538660973,66.23,75598.51,30.0,0.97404,1e-05,3.80571]
[1776538666008,66.27,75598.76,30.0,0.97398,1e-05,3.81372]
[1776538669030,66.29,75596.94,30.0,0.97391,1e-05,3.82161]
[1776538670037,66.3,75594.49,30.0,0.97387,1e-05,3.8273]
[1776538671044,66.3,75593.36,30.0,0.97384,1e-05,3.83062]
[1776538676079,66.33,75592.6,30.0,0.97378,1e-05,3.83826]
[1776538681113,66.36,75590.72,30.0,0.9737,1e-05,3.84728]
[1776538684135,66.37,75589.83,30.0,0.97366,1e-05,3.8519]
[1776538684886,66.37,75589.83,30.0,0.97366,1e-05,3.8519]
[1776538685221,66.38,75610.14,30.0,0.97395,1e-05,3.81783]
[1776538685556,66.38,75610.14,30.0,0.97395,1e-05,3.81783]
[1776538686149,66.38,75624.91,30.0,0.97415,1e-05,3.79347]
[1776538687156,66.39,75622.3,30.0,0.97411,1e-05,3.79946]
[1776538688163,66.4,75622.23,30.0,0.97409,1e-05,3.8015]
[1776538688896,66.4,75622.23,30.0,0.97409,1e-05,3.8015]
[1776538690601,66.42,75622.4,30.0,0.97406,1e-05,3.80473]
[1776538690657,66.42,75622.4,30.0,0.97406,1e-05,3.80473]
[1776538691190,66.43,75644.16,30.0,0.97436,1e-05,3.76926]
[1776538691877,66.43,75644.16,30.0,0.97436,1e-05,3.76926]
[1776538692193,66.43,75652.17,30.0,0.97446,1e-05,3.75727]
[1776538693200,66.44,75651.65,30.0,0.97444,1e-05,3.76035]
[1776538694686,66.45,75651.77,30.0,0.97442,1e-05,3.76251]
[1776538695214,66.47,75650.55,30.0,0.97438,1e-05,3.76685]
[1776538697228,66.49,75645.68,30.0,0.97428,1e-05,3.77941]
[1776538697692,66.49,75645.68,30.0,0.97428,1e-05,3.77941]
[1776538698235,66.5,75641.01,30.0,0.97419,1e-05,3.78939]
[1776538699242,66.5,75640.08,30.0,0.97417,1e-05,3.79278]
[1776538704455,66.52,75639.55,30.0,0.97413,1e-05,3.79688]
[1776538704474,66.52,75639.55,30.0,0.97413,1e-05,3.79688]
[1776538705284,66.55,75666.4,30.0,0.97447,1e-05,3.75704]
[1776538706292,66.55,75667.98,30.0,0.97448,1e-05,3.7557]
[1776538707298,66.56,75667.73,30.0,0.97446,1e-05,3.7582]
[1776538710460,66.59,75668.22,30.0,0.97442,1e-05,3.76334]
[1776538710554,66.59,75668.22,30.0,0.97442,1e-05,3.76334]
[1776538711326,66.6,75673.57,30.0,0.97449,1e-05,3.75374]
[1776538711594,66.6,75673.57,30.0,0.97449,1e-05,3.75374]
[1776538711704,66.6,75673.57,30.0,0.97449,1e-05,3.75374]
[1776538712333,66.61,75674.78,30.0,0.9745,1e-05,3.75352]
[1776538714347,66.64,75675.6,30.0,0.97446,1e-05,3.75793]
[1776538716361,66.65,75678.62,30.0,0.97449,1e-05,3.75467]
[1776538718376,66.67,75676.87,30.0,0.97442,1e-05,3.76298]
[1776538721397,66.7,75677.8,30.0,0.97439,1e-05,3.76621]
[1776538722447,66.7,75677.8,30.0,0.97439,1e-05,3.76621]
[1776538723411,66.71,75676.49,30.0,0.97435,1e-05,3.77141]
[1776538728446,66.74,75675.99,30.0,0.97429,1e-05,3.7787]
[1776538732474,66.76,75679.59,30.0,0.97431,1e-05,3.77704]
[1776538737509,66.79,75679.2,30.0,0.97426,1e-05,3.78291]
[1776538742544,66.81,75678.65,30.0,0.97422,1e-05,3.78822]
[1776538743551,66.81,75677.52,30.0,0.97419,1e-05,3.79092]
[1776538744560,66.82,75679.03,30.0,0.97421,1e-05,3.78909]
[1776538745565,66.82,75680.0,30.0,0.97422,1e-05,3.78819]
[1776538752614,66.84,75680.14,30.0,0.97418,1e-05,3.79278]
[1776538753620,66.84,75683.5,30.0,0.97422,1e-05,3.78769]
[1776538757648,66.86,75680.52,30.0,0.97416,1e-05,3.79534]
[1776538762683,66.87,75680.07,30.0,0.97413,1e-05,3.79854]
[1776538767719,66.88,75680.14,30.0,0.97412,1e-05,3.80045]
[1776538773760,66.89,75680.13,30.0,0.97412,1e-05,3.80005]
[1776538775774,66.89,75681.71,30.0,0.97413,1e-05,3.79798]
[1776538780811,66.9,75681.57,30.0,0.97412,1e-05,3.79991]
[1776538781818,66.9,75679.94,30.0,0.97409,1e-05,3.80298]
[1776538786853,66.9,75679.76,30.0,0.97408,1e-05,3.8042]
[1776538791872,66.91,75679.79,30.0,0.97408,1e-05,3.80436]
[1776538792869,66.91,75679.76,30.0,0.97407,1e-05,3.80522]
[1776538797936,66.91,75679.94,30.0,0.97407,1e-05,3.80535]
[1776538801278,66.91,75679.94,30.0,0.97407,1e-05,3.80535]
[1776538802249,66.91,75679.41,30.0,0.97406,1e-05,3.8063]
[1776538802348,66.91,75666.95,30.0,0.97389,1e-05,3.82766]
[1776538802973,66.91,75657.69,30.0,0.97375,1e-05,3.84328]
[1776538803980,66.91,75657.2,30.0,0.97375,1e-05,3.84363]
[1776538805340,66.91,75657.2,30.0,0.97375,1e-05,3.84363]
[1776538805437,66.91,75655.64,30.0,0.97373,1e-05,3.84582]
[1776538807006,66.9,75654.76,30.0,0.97373,1e-05,3.84632]
[1776538808014,66.9,75653.87,30.0,0.97372,1e-05,3.84734]
[1776538811141,66.89,75653.66,30.0,0.97372,1e-05,3.84668]
[1776538811621,66.89,75653.13,30.0,0.97372,1e-05,3.8471]
[1776538812042,66.89,75667.04,30.0,0.97392,1e-05,3.82282]
[1776538813049,66.89,75672.05,30.0,0.974,1e-05,3.81421]
[1776538815204,66.89,75672.32,30.0,0.974,1e-05,3.81383]
[1776538817078,66.89,75671.6,30.0,0.97399,1e-05,3.81531]
[1776538819092,66.89,75669.33,30.0,0.97395,1e-05,3.8193]
[1776538820099,66.89,75668.44,30.0,0.97394,1e-05,3.82079]
[1776538825133,66.89,75667.44,30.0,0.97393,1e-05,3.82225]
[1776538826141,66.89,75666.32,30.0,0.97391,1e-05,3.82408]
[1776538828155,66.89,75664.79,30.0,0.97389,1e-05,3.82648]
[1776538829164,66.89,75664.05,30.0,0.97388,1e-05,3.82759]
[1776538833194,66.89,75664.15,30.0,0.9739,1e-05,3.82466]
[1776538839234,66.88,75664.04,30.0,0.97391,1e-05,3.82388]
[1776538845276,66.88,75663.93,30.0,0.97391,1e-05,3.82344]
[1776538850311,66.88,75664.27,30.0,0.97392,1e-05,3.82237]
[1776538851320,66.88,75666.86,30.0,0.97396,1e-05,3.81786]
[1776538852397,66.88,75666.86,30.0,0.97396,1e-05,3.81786]
[1776538852489,66.88,75666.86,30.0,0.97396,1e-05,3.81786]
[1776538852460,66.88,75671.08,30.0,0.97402,1e-05,3.81066]
[1776538853333,66.88,75688.24,30.0,0.97426,1e-05,3.78162]
[1776538854340,66.88,75689.26,30.0,0.97427,1e-05,3.78048]
[1776538859375,66.89,75692.4,30.0,0.9743,1e-05,3.77792]
[1776538860407,66.89,75692.4,30.0,0.9743,1e-05,3.77792]
[1776538860382,66.9,75694.37,30.0,0.97432,1e-05,3.77511]
[1776538860612,66.9,75694.37,30.0,0.97432,1e-05,3.77511]
[1776538861209,66.9,75694.37,30.0,0.97432,1e-05,3.77511]
[1776538861390,66.9,75698.83,30.0,0.97438,1e-05,3.76814]
[1776538862396,66.9,75697.97,30.0,0.97436,1e-05,3.7702]
[1776538863403,66.9,75694.43,30.0,0.97431,1e-05,3.77688]
[1776538864410,66.91,75693.24,30.0,0.97428,1e-05,3.77955]
[1776538866423,66.91,75696.32,30.0,0.97432,1e-05,3.77533]
[1776538867433,66.91,75698.68,30.0,0.97435,1e-05,3.77179]
[1776538872466,66.93,75698.03,30.0,0.97432,1e-05,3.77556]
[1776538873473,66.93,75696.0,30.0,0.97428,1e-05,3.77951]
[1776538874480,66.93,75693.8,30.0,0.97425,1e-05,3.78375]
[1776538875487,66.93,75693.02,30.0,0.97423,1e-05,3.78552]
[1776538876494,66.94,75693.87,30.0,0.97424,1e-05,3.78447]
[1776538877501,66.94,75694.75,30.0,0.97425,1e-05,3.78335]
[1776538878508,66.94,75695.59,30.0,0.97426,1e-05,3.78232]
[1776538884562,66.95,75694.88,30.0,0.97423,1e-05,3.78603]
[1776538888230,66.96,75694.84,30.0,0.97422,1e-05,3.78723]
[1776538888667,66.96,75700.31,30.0,0.97429,1e-05,3.77869]
[1776538889596,66.96,75705.66,30.0,0.97436,1e-05,3.77015]
[1776538890603,66.97,75707.26,30.0,0.97438,1e-05,3.76809]
[1776538892276,66.97,75707.26,30.0,0.97438,1e-05,3.76809]
[1776538892617,66.97,75708.08,30.0,0.9744,1e-05,3.76561]
[1776538895638,66.98,75707.11,30.0,0.97437,1e-05,3.7692]
[1776538897652,66.99,75708.45,30.0,0.97438,1e-05,3.7681]
[1776538898659,66.99,75709.9,30.0,0.97439,1e-05,3.76624]
[1776538901680,67.0,75708.26,30.0,0.97436,1e-05,3.7707]
[1776538906715,67.01,75708.4,30.0,0.97434,1e-05,3.77273]
[1776538909735,67.02,75706.75,30.0,0.97431,1e-05,3.77669]
[1776538910742,67.02,75700.91,30.0,0.97422,1e-05,3.78686]
[1776538911750,67.02,75698.72,30.0,0.97419,1e-05,3.79068]
[1776538913763,67.02,75697.36,30.0,0.97417,1e-05,3.79306]
[1776538915777,67.02,75696.51,30.0,0.97416,1e-05,3.7945]
[1776538920813,67.02,75700.03,30.0,0.97421,1e-05,3.78851]
[1776538921820,67.02,75703.02,30.0,0.97425,1e-05,3.78355]
[1776538922827,67.02,75707.27,30.0,0.97431,1e-05,3.77656]
[1776538923834,67.02,75708.35,30.0,0.97432,1e-05,3.77505]
[1776538926855,67.03,75709.07,30.0,0.97432,1e-05,3.77482]
[1776538927862,67.03,75712.6,30.0,0.97437,1e-05,3.76921]
[1776538928869,67.03,75714.85,30.0,0.9744,1e-05,3.76585]
[1776538929849,67.03,75714.85,30.0,0.9744,1e-05,3.76585]
[1776538929921,67.03,75714.85,30.0,0.9744,1e-05,3.76585]
[1776538929995,67.03,75722.16,30.0,0.9745,1e-05,3.75403]
[1776538931194,67.03,75722.16,30.0,0.9745,1e-05,3.75403]
[1776538931287,67.03,75734.47,30.0,0.97466,1e-05,3.73406]
[1776538932218,67.04,75734.9,30.0,0.97466,1e-05,3.73434]
[1776538933912,67.05,75735.92,30.0,0.97466,1e-05,3.73457]
[1776538934919,67.05,75737.52,30.0,0.97468,1e-05,3.73284]
[1776538935743,67.05,75737.52,30.0,0.97468,1e-05,3.73284]
[1776538935968,67.06,75745.54,30.0,0.97478,1e-05,3.72041]
[1776538937124,67.06,75753.78,30.0,0.97488,1e-05,3.70783]
[1776538937941,67.07,75755.44,30.0,0.9749,1e-05,3.7064]
[1776538938949,67.08,75758.95,30.0,0.97493,1e-05,3.7019]
[1776538939957,67.08,75757.71,30.0,0.97491,1e-05,3.70534]
[1776538940962,67.09,75756.12,30.0,0.97487,1e-05,3.70927]
[1776538941970,67.1,75754.62,30.0,0.97484,1e-05,3.71297]
[1776538945748,67.1,75754.26,30.0,0.97483,1e-05,3.71467]
[1776538948012,67.13,75756.52,30.0,0.97482,1e-05,3.71589]
[1776538952040,67.14,75755.84,30.0,0.9748,1e-05,3.71819]
[1776538957076,67.16,75756.77,30.0,0.97478,1e-05,3.72048]
[1776538961104,67.17,75754.45,30.0,0.97473,1e-05,3.72703]
[1776538962111,67.18,75752.17,30.0,0.97469,1e-05,3.73138]
[1776538963090,67.18,75752.17,30.0,0.97469,1e-05,3.73138]
[1776538963118,67.18,75745.23,30.0,0.97459,1e-05,3.74345]
[1776538964125,67.18,75741.53,30.0,0.97454,1e-05,3.74991]
[1776538966754,67.18,75741.91,30.0,0.97454,1e-05,3.7496]
[1776538967146,67.18,75743.15,30.0,0.97455,1e-05,3.74769]
[1776538970167,67.19,75745.04,30.0,0.97458,1e-05,3.74511]
[1776538972181,67.19,75744.31,30.0,0.97456,1e-05,3.7468]
[1776538977216,67.19,75743.84,30.0,0.97455,1e-05,3.74858]
[1776538982251,67.2,75744.76,30.0,0.97455,1e-05,3.74798]
[1776538984265,67.2,75747.97,30.0,0.97459,1e-05,3.74301]
[1776538989300,67.21,75748.29,30.0,0.97459,1e-05,3.74381]
[1776538994335,67.21,75748.68,30.0,0.97458,1e-05,3.74432]
[1776538995342,67.21,75745.47,30.0,0.97454,1e-05,3.74991]
[1776538996348,67.21,75743.77,30.0,0.97451,1e-05,3.75288]
[1776539002390,67.22,75744.11,30.0,0.97451,1e-05,3.75274]
[1776539007426,67.22,75744.29,30.0,0.97451,1e-05,3.75287]
[1776539012461,67.22,75743.68,30.0,0.97452,1e-05,3.75189]
[1776539013468,67.22,75742.82,30.0,0.9745,1e-05,3.7534]
[1776539018503,67.22,75736.08,30.0,0.97441,1e-05,3.7651]
[1776539019510,67.22,75725.66,30.0,0.97426,1e-05,3.78251]
[1776539020517,67.22,75724.16,30.0,0.97424,1e-05,3.78464]
[1776539022531,67.21,75727.17,30.0,0.97429,1e-05,3.77873]
[1776539023538,67.21,75728.28,30.0,0.97431,1e-05,3.7765]
[1776539026114,67.21,75728.03,30.0,0.97431,1e-05,3.77636]
[1776539026559,67.21,75726.89,30.0,0.9743,1e-05,3.77803]
[1776539029580,67.21,75728.92,30.0,0.97433,1e-05,3.77385]
[1776539029921,67.21,75728.92,30.0,0.97433,1e-05,3.77385]
[1776539030586,67.2,75734.43,30.0,0.97441,1e-05,3.76434]
[1776539031594,67.2,75735.9,30.0,0.97443,1e-05,3.7617]
[1776539032601,67.2,75736.73,30.0,0.97444,1e-05,3.76031]
[1776539033608,67.2,75733.84,30.0,0.9744,1e-05,3.76519]
[1776539038643,67.2,75734.35,30.0,0.97441,1e-05,3.7643]
[1776539044685,67.2,75734.65,30.0,0.97442,1e-05,3.76374]
[1776539045692,67.2,75735.45,30.0,0.97443,1e-05,3.76239]
[1776539048713,67.2,75737.44,30.0,0.97446,1e-05,3.75908]
[1776539049720,67.2,75743.85,30.0,0.97454,1e-05,3.74835]
[1776539050727,67.2,75747.03,30.0,0.97459,1e-05,3.74335]
[1776539055763,67.21,75744.62,30.0,0.97454,1e-05,3.7489]
[1776539056770,67.21,75739.34,30.0,0.97447,1e-05,3.75775]
[1776539057777,67.21,75726.31,30.0,0.97428,1e-05,3.7799]
[1776539058878,67.21,75723.24,30.0,0.97424,1e-05,3.78474]
[1776539059792,67.21,75720.59,30.0,0.97421,1e-05,3.78881]
[1776539061805,67.21,75719.69,30.0,0.9742,1e-05,3.78938]
[1776539062813,67.2,75723.12,30.0,0.97425,1e-05,3.78313]
[1776539064647,67.2,75729.75,30.0,0.97435,1e-05,3.77161]
[1776539064827,67.2,75735.96,30.0,0.97444,1e-05,3.76101]
[1776539069862,67.2,75735.4,30.0,0.97443,1e-05,3.76201]
[1776539070869,67.2,75736.19,30.0,0.97444,1e-05,3.76069]
[1776539071876,67.2,75734.15,30.0,0.97443,1e-05,3.76172]
[1776539074898,67.2,75733.18,30.0,0.97441,1e-05,3.76329]
[1776539076912,67.2,75737.48,30.0,0.97448,1e-05,3.75605]
[1776539077919,67.2,75739.62,30.0,0.9745,1e-05,3.75257]
[1776539082954,67.2,75739.22,30.0,0.97449,1e-05,3.75402]
[1776539085975,67.21,75740.1,30.0,0.9745,1e-05,3.75292]
[1776539090568,67.21,75740.88,30.0,0.97451,1e-05,3.75208]
[1776539091011,67.21,75741.68,30.0,0.97452,1e-05,3.75087]
[1776539094036,67.21,75740.87,30.0,0.9745,1e-05,3.75266]
[1776539097059,67.21,75739.51,30.0,0.97448,1e-05,3.75524]
[1776539098065,67.21,75738.53,30.0,0.97447,1e-05,3.75694]
[1776539103100,67.21,75740.05,30.0,0.97449,1e-05,3.75456]
[1776539107128,67.22,75741.38,30.0,0.97451,1e-05,3.75259]
[1776539109142,67.22,75740.51,30.0,0.97449,1e-05,3.75421]
[1776539114177,67.22,75739.73,30.0,0.97448,1e-05,3.75583]
[1776539116190,67.22,75740.88,30.0,0.97449,1e-05,3.75397]
[1776539119212,67.22,75740.06,30.0,0.97448,1e-05,3.75554]
[1776539120219,67.22,75734.72,30.0,0.97441,1e-05,3.76455]
[1776539121700,67.22,75720.27,30.0,0.9742,1e-05,3.78878]
[1776539122233,67.22,75717.52,30.0,0.97417,1e-05,3.79291]
[1776539123240,67.21,75716.22,30.0,0.97415,1e-05,3.79453]
[1776539125254,67.21,75717.36,30.0,0.97418,1e-05,3.7914]
[1776539126261,67.21,75712.57,30.0,0.97412,1e-05,3.79897]
[1776539127268,67.2,75714.3,30.0,0.97415,1e-05,3.79539]
[1776539128275,67.2,75719.81,30.0,0.97423,1e-05,3.7855]
[1776539129723,67.2,75721.4,30.0,0.97425,1e-05,3.78241]
[1776539130289,67.2,75722.78,30.0,0.97428,1e-05,3.77973]
[1776539133309,67.19,75723.68,30.0,0.97431,1e-05,3.77494]
[1776539136330,67.19,75712.64,30.0,0.97416,1e-05,3.79287]
[1776539137337,67.19,75716.32,30.0,0.97422,1e-05,3.78613]
[1776539139352,67.18,75715.43,30.0,0.97421,1e-05,3.78681]
[1776539145393,67.17,75716.18,30.0,0.97424,1e-05,3.78329]
[1776539147408,67.17,75722.11,30.0,0.97433,1e-05,3.77268]
[1776539149422,67.17,75724.33,30.0,0.97436,1e-05,3.7687]
[1776539152444,67.17,75725.44,30.0,0.97438,1e-05,3.76665]
[1776539153451,67.17,75730.35,30.0,0.97445,1e-05,3.75838]
[1776539155465,67.17,75731.59,30.0,0.97446,1e-05,3.75654]
[1776539159493,67.17,75730.38,30.0,0.97444,1e-05,3.75918]
[1776539162520,67.17,75731.37,30.0,0.97445,1e-05,3.75783]
[1776539165541,67.17,75733.77,30.0,0.97449,1e-05,3.75416]
[1776539166548,67.17,75734.58,30.0,0.97449,1e-05,3.75298]
[1776539167555,67.17,75733.81,30.0,0.97448,1e-05,3.75447]
[1776539169568,67.18,75732.56,30.0,0.97446,1e-05,3.75689]
[1776539171585,67.18,75731.79,30.0,0.97445,1e-05,3.7584]
[1776539179641,67.18,75732.2,30.0,0.97445,1e-05,3.75839]
[1776539183669,67.18,75724.56,30.0,0.97434,1e-05,3.77163]
[1776539184676,67.18,75723.15,30.0,0.97432,1e-05,3.77388]
[1776539189712,67.18,75725.84,30.0,0.97436,1e-05,3.76865]
[1776539191726,67.18,75724.06,30.0,0.97436,1e-05,3.76905]
[1776539196761,67.18,75724.0,30.0,0.97436,1e-05,3.76864]
[1776539200789,67.17,75724.9,30.0,0.97438,1e-05,3.76675]
[1776539205823,67.17,75724.97,30.0,0.97438,1e-05,3.76631]
[1776539211866,67.17,75725.15,30.0,0.97438,1e-05,3.76569]
[1776539216901,67.17,75725.11,30.0,0.97439,1e-05,3.76554]
[1776539221935,67.17,75724.33,30.0,0.97438,1e-05,3.76662]
[1776539226971,67.17,75724.7,30.0,0.97438,1e-05,3.76569]
[1776539233014,67.17,75724.66,30.0,0.97439,1e-05,3.7655]
[1776539240063,67.16,75724.33,30.0,0.97438,1e-05,3.76578]
[1776539245098,67.16,75724.66,30.0,0.97439,1e-05,3.76502]
[1776539250133,67.16,75724.59,30.0,0.97439,1e-05,3.76499]
[1776539255168,67.16,75724.7,30.0,0.97441,1e-05,3.76224]
[1776539257183,67.16,75731.46,30.0,0.9745,1e-05,3.75091]
[1776539258191,67.16,75736.97,30.0,0.97458,1e-05,3.74189]
[1776539260205,67.17,75738.17,30.0,0.97459,1e-05,3.74057]
[1776539261212,67.17,75740.93,30.0,0.97462,1e-05,3.73632]
[1776539266247,67.18,75740.0,30.0,0.9746,1e-05,3.73987]
[1776539267254,67.18,75737.67,30.0,0.97456,1e-05,3.74413]
[1776539268261,67.18,75736.09,30.0,0.97454,1e-05,3.74705]
[1776539274307,67.19,75735.51,30.0,0.97452,1e-05,3.7493]
[1776539275314,67.19,75736.59,30.0,0.97453,1e-05,3.74768]
[1776539279342,67.19,75737.4,30.0,0.97453,1e-05,3.74721]
[1776539280348,67.19,75738.61,30.0,0.97455,1e-05,3.74541]
[1776539285384,67.2,75738.57,30.0,0.97454,1e-05,3.74671]
[1776539289412,67.2,75739.64,30.0,0.97455,1e-05,3.74582]
[1776539290418,67.2,75743.54,30.0,0.9746,1e-05,3.73954]
[1776539291426,67.21,75746.08,30.0,0.97463,1e-05,3.73564]
[1776539292433,67.21,75746.98,30.0,0.97464,1e-05,3.73454]
[1776539294446,67.21,75748.44,30.0,0.97465,1e-05,3.73291]
[1776539295454,67.21,75750.2,30.0,0.97468,1e-05,3.73039]
[1776539299482,67.22,75750.9,30.0,0.97467,1e-05,3.7309]
[1776539300488,67.22,75753.15,30.0,0.9747,1e-05,3.72753]
[1776539301496,67.23,75754.33,30.0,0.97471,1e-05,3.72599]
[1776539304516,67.23,75755.36,30.0,0.97472,1e-05,3.72559]
[1776539305879,67.24,75757.0,30.0,0.97474,1e-05,3.7233]
[1776539306531,67.24,75757.86,30.0,0.97474,1e-05,3.72233]
[1776539308545,67.24,75758.87,30.0,0.97475,1e-05,3.72159]
[1776539309552,67.24,75761.08,30.0,0.97478,1e-05,3.71837]
[1776539310282,67.24,75761.08,30.0,0.97478,1e-05,3.71837]
[1776539310343,67.24,75761.08,30.0,0.97478,1e-05,3.71837]
[1776539310560,67.25,75773.02,30.0,0.97494,1e-05,3.69906]
[1776539311375,67.25,75773.02,30.0,0.97494,1e-05,3.69906]
[1776539311570,67.25,75781.22,30.0,0.97506,1e-05,3.68392]
[1776539312576,67.26,75790.97,30.0,0.97519,1e-05,3.66885]
[1776539313812,67.26,75791.48,30.0,0.97518,1e-05,3.66931]
[1776539314455,67.26,75791.48,30.0,0.97518,1e-05,3.66931]
[1776539314590,67.27,75788.56,30.0,0.97513,1e-05,3.67538]
[1776539315597,67.27,75789.34,30.0,0.97513,1e-05,3.67523]
[1776539317611,67.28,75788.62,30.0,0.97511,1e-05,3.67859]
[1776539321948,67.3,75789.0,30.0,0.97509,1e-05,3.68096]
[1776539325666,67.32,75791.14,30.0,0.97508,1e-05,3.68172]
[1776539326674,67.32,75794.31,30.0,0.97512,1e-05,3.6773]
[1776539328688,67.33,75793.56,30.0,0.97509,1e-05,3.68023]
[1776539333723,67.35,75791.17,30.0,0.97503,1e-05,3.68773]
[1776539335737,67.36,75793.04,30.0,0.97505,1e-05,3.68575]
[1776539336744,67.36,75794.41,30.0,0.97506,1e-05,3.68405]
[1776539337751,67.36,75795.28,30.0,0.97507,1e-05,3.68319]
[1776539339765,67.37,75791.06,30.0,0.975,1e-05,3.69127]
[1776539340772,67.37,75790.27,30.0,0.97499,1e-05,3.69297]
[1776539341779,67.37,75791.74,30.0,0.97501,1e-05,3.69091]
[1776539346814,67.38,75791.98,30.0,0.975,1e-05,3.69235]
[1776539355878,67.39,75789.76,30.0,0.97495,1e-05,3.69859]
[1776539356886,67.39,75779.74,30.0,0.97481,1e-05,3.71528]
[1776539357892,67.39,75779.37,30.0,0.9748,1e-05,3.7157]
[1776539358899,67.39,75775.41,30.0,0.97475,1e-05,3.72206]
[1776539359905,67.39,75774.21,30.0,0.97474,1e-05,3.72374]
[1776539360390,67.39,75774.21,30.0,0.97474,1e-05,3.72374]
[1776539360913,67.39,75773.38,30.0,0.97473,1e-05,3.72477]
[1776539361921,67.38,75771.65,30.0,0.97471,1e-05,3.72729]
[1776539367963,67.37,75770.12,30.0,0.9747,1e-05,3.72756]
[1776539372997,67.36,75768.2,30.0,0.97471,1e-05,3.7265]
[1776539386091,67.35,75767.26,30.0,0.97472,1e-05,3.72426]
[1776539391126,67.34,75767.6,30.0,0.97474,1e-05,3.72228]
[1776539394147,67.34,75769.98,30.0,0.97478,1e-05,3.71776]
[1776539400188,67.33,75770.34,30.0,0.97479,1e-05,3.71656]
[1776539405224,67.33,75770.31,30.0,0.97479,1e-05,3.71617]
[1776539407237,67.33,75771.29,30.0,0.97481,1e-05,3.71439]
[1776539408244,67.33,75769.65,30.0,0.97478,1e-05,3.71706]
[1776539413280,67.33,75768.94,30.0,0.97478,1e-05,3.71775]
[1776539414287,67.33,75767.79,30.0,0.97476,1e-05,3.71956]
[1776539415293,67.33,75766.1,30.0,0.97474,1e-05,3.72224]
[1776539420329,67.32,75764.94,30.0,0.97473,1e-05,3.72331]
[1776539426371,67.32,75764.59,30.0,0.97473,1e-05,3.72289]
[1776539430399,67.32,75770.14,30.0,0.97482,1e-05,3.71317]
[1776539431406,67.32,75780.01,30.0,0.97497,1e-05,3.69445]
[1776539432413,67.32,75781.57,30.0,0.97499,1e-05,3.6922]
[1776539437448,67.33,75782.25,30.0,0.97498,1e-05,3.69301]
[1776539439462,67.33,75783.56,30.0,0.97499,1e-05,3.69163]
[1776539443490,67.34,75784.43,30.0,0.97499,1e-05,3.69179]
[1776539446510,67.34,75786.95,30.0,0.97501,1e-05,3.68884]
[1776539451545,67.36,75787.08,30.0,0.975,1e-05,3.69081]
[1776539455574,67.36,75783.17,30.0,0.97493,1e-05,3.6988]
[1776539456580,67.36,75774.54,30.0,0.97481,1e-05,3.71335]
[1776539457588,67.36,75772.47,30.0,0.97478,1e-05,3.71678]
[1776539458595,67.36,75773.66,30.0,0.9748,1e-05,3.71474]
[1776539462623,67.36,75772.05,30.0,0.97478,1e-05,3.71721]
[1776539463629,67.36,75774.07,30.0,0.97481,1e-05,3.71376]
[1776539464637,67.36,75775.4,30.0,0.97483,1e-05,3.71153]
[1776539467657,67.36,75774.34,30.0,0.97481,1e-05,3.71329]
[1776539469671,67.36,75773.03,30.0,0.97479,1e-05,3.71539]
[1776539474706,67.36,75775.08,30.0,0.97482,1e-05,3.7117]
[1776539475714,67.36,75777.15,30.0,0.97485,1e-05,3.70828]
[1776539480749,67.36,75777.77,30.0,0.97486,1e-05,3.70768]
[1776539485784,67.37,75781.47,30.0,0.9749,1e-05,3.70223]
[1776539491826,67.37,75781.64,30.0,0.97491,1e-05,3.70077]
[1776539498878,67.38,75782.67,30.0,0.97492,1e-05,3.70028]
[1776539500892,67.38,75788.54,30.0,0.97499,1e-05,3.69091]
[1776539501898,67.38,75790.38,30.0,0.97502,1e-05,3.68818]
[1776539506934,67.39,75790.52,30.0,0.97501,1e-05,3.68959]
[1776539511344,67.39,75790.36,30.0,0.97499,1e-05,3.69097]
[1776539511372,67.39,75790.36,30.0,0.97499,1e-05,3.69097]
[1776539512088,67.39,75790.36,30.0,0.97499,1e-05,3.69097]
[1776539512100,67.4,75801.99,30.0,0.97515,1e-05,3.67206]
[1776539512324,67.4,75801.99,30.0,0.97515,1e-05,3.67206]
[1776539512976,67.4,75810.07,30.0,0.97526,1e-05,3.65935]
[1776539513982,67.4,75812.52,30.0,0.97528,1e-05,3.65609]
[1776539515374,67.41,75812.72,30.0,0.97528,1e-05,3.65657]
[1776539515997,67.41,75814.33,30.0,0.9753,1e-05,3.65471]
[1776539518012,67.42,75816.55,30.0,0.97531,1e-05,3.65263]
[1776539521035,67.43,75810.32,30.0,0.97521,1e-05,3.66517]
[1776539522042,67.43,75805.13,30.0,0.97514,1e-05,3.67422]
[1776539524056,67.43,75802.7,30.0,0.9751,1e-05,3.67891]
[1776539528084,67.44,75795.08,30.0,0.97499,1e-05,3.69236]
[1776539529093,67.44,75791.5,30.0,0.97494,1e-05,3.69827]
[1776539530100,67.46,75783.63,30.0,0.9748,1e-05,3.7152]
[1776539531106,67.48,75786.42,30.0,0.9748,1e-05,3.7144]
[1776539532114,67.49,75784.35,30.0,0.97475,1e-05,3.72151]
[1776539536142,67.56,75785.53,30.0,0.97465,1e-05,3.73379]
[1776539537149,67.58,75783.02,30.0,0.97458,1e-05,3.74135]
[1776539541177,67.64,75781.61,30.0,0.97446,1e-05,3.7564]
[1776539548226,67.67,75782.92,30.0,0.97444,1e-05,3.75898]
[1776539553261,67.71,75785.22,30.0,0.97441,1e-05,3.76184]
[1776539557289,67.74,75786.29,30.0,0.97438,1e-05,3.76641]
[1776539562324,67.75,75786.24,30.0,0.97437,1e-05,3.76786]
[1776539567359,67.75,75786.24,30.0,0.97435,1e-05,3.76921]
[1776539572394,67.76,75786.66,30.0,0.97435,1e-05,3.76984]
[1776539577430,67.77,75787.87,30.0,0.97436,1e-05,3.76913]
[1776539581458,67.77,75785.76,30.0,0.97432,1e-05,3.7737]
[1776539583471,67.78,75787.19,30.0,0.97433,1e-05,3.77183]
[1776539584479,67.78,75788.95,30.0,0.97436,1e-05,3.76915]
[1776539588507,67.78,75793.45,30.0,0.97441,1e-05,3.7627]
[1776539593542,67.8,75793.54,30.0,0.97438,1e-05,3.76627]
[1776539597570,67.81,75792.33,30.0,0.97435,1e-05,3.77066]
[1776539598576,67.81,75789.68,30.0,0.97431,1e-05,3.77534]
[1776539600591,67.81,75790.54,30.0,0.97431,1e-05,3.77441]
[1776539604619,67.81,75788.7,30.0,0.9743,1e-05,3.77549]
[1776539605625,67.8,75786.1,30.0,0.97428,1e-05,3.77854]
[1776539606633,67.79,75783.99,30.0,0.97426,1e-05,3.78081]
[1776539610661,67.77,75784.2,30.0,0.9743,1e-05,3.77625]
[1776539615695,67.75,75784.81,30.0,0.97435,1e-05,3.76926]
[1776539620731,67.74,75784.55,30.0,0.97437,1e-05,3.76617]
[1776539629794,67.71,75785.51,30.0,0.97444,1e-05,3.75824]
[1776539634829,67.69,75785.76,30.0,0.97447,1e-05,3.75434]
[1776539640870,67.67,75785.48,30.0,0.9745,1e-05,3.75063]
[1776539644899,67.66,75786.85,30.0,0.97454,1e-05,3.74562]
[1776539651948,67.64,75786.08,30.0,0.97457,1e-05,3.74261]
[1776539656983,67.62,75785.93,30.0,0.97459,1e-05,3.73984]
[1776539662018,67.61,75785.9,30.0,0.97461,1e-05,3.7371]
[1776539667055,67.59,75784.61,30.0,0.97461,1e-05,3.73665]
[1776539669270,67.59,75779.72,30.0,0.97455,1e-05,3.74421]
[1776539670079,67.61,75773.52,30.0,0.97444,1e-05,3.75795]
[1776539675114,67.68,75775.32,30.0,0.97435,1e-05,3.76828]
[1776539680149,67.76,75780.28,30.0,0.9743,1e-05,3.77454]
[1776539681156,67.77,75781.52,30.0,0.97429,1e-05,3.77532]
[1776539686191,67.84,75782.1,30.0,0.97419,1e-05,3.78786]
[1776539698275,67.97,75782.58,30.0,0.97398,1e-05,3.81401]
[1776539703310,68.01,75782.92,30.0,0.97391,1e-05,3.82278]
[1776539703898,68.01,75782.92,30.0,0.97391,1e-05,3.82278]
[1776539704902,68.02,75782.78,30.0,0.97389,1e-05,3.82475]
[1776539704940,68.02,75782.78,30.0,0.97389,1e-05,3.82475]
[1776539705323,68.03,75782.82,30.0,0.97388,1e-05,3.8264]
[1776539705443,68.03,75782.82,30.0,0.97388,1e-05,3.8264]
[1776539710359,67.98,75784.17,30.0,0.97398,1e-05,3.81411]
[1776539716004,67.98,75784.13,30.0,0.97398,1e-05,3.81394]
[1776539716021,67.98,75784.13,30.0,0.97398,1e-05,3.81394]
[1776539717008,67.97,75784.13,30.0,0.97399,1e-05,3.81278]
[1776539722443,67.97,75784.41,30.0,0.97401,1e-05,3.81094]
[1776539725463,67.96,75783.59,30.0,0.974,1e-05,3.81142]
[1776539728485,67.96,75784.37,30.0,0.97402,1e-05,3.80945]
[1776539731666,67.96,75784.22,30.0,0.97402,1e-05,3.80926]
[1776539732513,67.95,75791.42,30.0,0.97414,1e-05,3.79433]
[1776539736541,67.92,75792.6,30.0,0.97422,1e-05,3.78487]
[1776539737547,67.91,75793.54,30.0,0.97424,1e-05,3.78155]
[1776539741577,67.88,75796.34,30.0,0.97434,1e-05,3.77034]
[1776539745726,67.85,75800.21,30.0,0.97444,1e-05,3.75815]
[1776539746613,67.84,75805.1,30.0,0.97452,1e-05,3.74875]
[1776539747908,67.84,75805.1,30.0,0.97452,1e-05,3.74875]
[1776539748627,67.83,75806.69,30.0,0.97456,1e-05,3.74388]
[1776539749879,67.83,75806.69,30.0,0.97456,1e-05,3.74388]
[1776539750641,67.82,75799.63,30.0,0.97448,1e-05,3.75349]
[1776539751648,67.82,75800.63,30.0,0.9745,1e-05,3.75061]
[1776539756683,67.79,75800.64,30.0,0.97455,1e-05,3.74487]
[1776539759704,67.77,75801.34,30.0,0.97458,1e-05,3.7405]
[1776539764739,67.75,75802.4,30.0,0.97464,1e-05,3.73384]
[1776539769774,67.73,75802.75,30.0,0.97468,1e-05,3.72882]
[1776539772795,67.71,75803.62,30.0,0.97471,1e-05,3.72488]
[1776539774809,67.71,75804.7,30.0,0.97474,1e-05,3.72156]
[1776539776015,67.71,75804.7,30.0,0.97474,1e-05,3.72156]
[1776539776149,67.71,75804.7,30.0,0.97474,1e-05,3.72156]
[1776539776219,67.7,75804.77,30.0,0.97474,1e-05,3.72072]
[1776539776823,67.7,75811.4,30.0,0.97484,1e-05,3.70905]
[1776539777830,67.7,75816.0,30.0,0.97491,1e-05,3.70096]
[1776539781906,67.69,75815.77,30.0,0.97491,1e-05,3.70018]
[1776539781963,67.69,75817.77,30.0,0.97494,1e-05,3.69649]
[1776539783872,67.69,75818.92,30.0,0.97497,1e-05,3.69394]
[1776539786894,67.68,75819.9,30.0,0.97499,1e-05,3.69141]
[1776539788379,67.68,75819.9,30.0,0.97499,1e-05,3.69141]
[1776539788440,67.68,75819.9,30.0,0.97499,1e-05,3.69141]
[1776539788480,67.68,75820.99,30.0,0.975,1e-05,3.68932]
[1776539789915,67.68,75821.77,30.0,0.97502,1e-05,3.68751]
[1776539790922,67.68,75827.29,30.0,0.9751,1e-05,3.67819]
[1776539791929,67.68,75828.89,30.0,0.97513,1e-05,3.67307]
[1776539795957,67.67,75828.08,30.0,0.97512,1e-05,3.67415]
[1776539799985,67.67,75827.13,30.0,0.97512,1e-05,3.67514]
[1776539803006,67.67,75826.36,30.0,0.97511,1e-05,3.67582]
[1776539809048,67.66,75822.99,30.0,0.97508,1e-05,3.67991]
[1776539810054,67.66,75815.11,30.0,0.97497,1e-05,3.69252]
[1776539812068,67.66,75814.11,30.0,0.97496,1e-05,3.69406]
[1776539817104,67.66,75813.7,30.0,0.97496,1e-05,3.69444]
[1776539819118,67.66,75814.59,30.0,0.97497,1e-05,3.69287]
[1776539825162,67.66,75814.69,30.0,0.97497,1e-05,3.69239]
[1776539828183,67.66,75803.2,30.0,0.97482,1e-05,3.71118]
[1776539829190,67.66,75798.01,30.0,0.97474,1e-05,3.7201]
[1776539830202,67.66,75795.15,30.0,0.9747,1e-05,3.72516]
[1776539831209,67.66,75790.97,30.0,0.97464,1e-05,3.7324]
[1776539841278,67.8,75791.09,30.0,0.97441,1e-05,3.76021]
[1776539848044,67.85,75791.77,30.0,0.97434,1e-05,3.76917]
[1776539848058,67.85,75791.77,30.0,0.97434,1e-05,3.76917]
[1776539849104,67.88,75791.48,30.0,0.97428,1e-05,3.77681]
[1776539849205,67.88,75791.48,30.0,0.97428,1e-05,3.77681]
[1776539849232,67.89,75791.48,30.0,0.97426,1e-05,3.77912]
[1776539853443,67.87,75792.13,30.0,0.97433,1e-05,3.77002]
[1776539854445,67.86,75791.69,30.0,0.97434,1e-05,3.769]
[1776539855376,67.84,75793.36,30.0,0.97439,1e-05,3.76289]
[1776539857391,67.83,75790.82,30.0,0.97438,1e-05,3.76402]
[1776539858398,67.82,75787.6,30.0,0.97435,1e-05,3.76782]
[1776539859404,67.81,75788.7,30.0,0.97437,1e-05,3.76437]
[1776539865446,67.77,75788.22,30.0,0.97444,1e-05,3.75642]
[1776539871490,67.73,75788.2,30.0,0.9745,1e-05,3.74882]
[1776539878538,67.69,75788.7,30.0,0.97457,1e-05,3.74046]
[1776539882567,67.67,75791.16,30.0,0.97463,1e-05,3.73264]
[1776539885588,67.66,75793.68,30.0,0.97469,1e-05,3.72606]
[1776539887497,67.66,75793.68,30.0,0.97469,1e-05,3.72606]
[1776539887602,67.66,75800.62,30.0,0.97479,1e-05,3.71321]
[1776539888609,67.65,75803.81,30.0,0.97484,1e-05,3.70733]
[1776539889615,67.65,75806.97,30.0,0.97489,1e-05,3.7017]
[1776539890630,67.65,75806.97,30.0,0.97489,1e-05,3.7017]
[1776539890648,67.65,75806.97,30.0,0.97489,1e-05,3.7017]
[1776539891347,67.65,75807.63,30.0,0.9749,1e-05,3.70003]
[1776539891822,67.65,75807.63,30.0,0.9749,1e-05,3.70003]
[1776539891923,67.65,75818.76,30.0,0.97506,1e-05,3.68149]
[1776539892636,67.65,75821.21,30.0,0.97509,1e-05,3.67747]
[1776539893643,67.65,75821.35,30.0,0.97509,1e-05,3.67731]
[1776539895659,67.65,75817.51,30.0,0.97504,1e-05,3.68396]
[1776539896666,67.65,75816.51,30.0,0.97502,1e-05,3.68558]
[1776539897673,67.65,75818.7,30.0,0.97505,1e-05,3.6819]
[1776539898680,67.65,75817.65,30.0,0.97504,1e-05,3.6836]
[1776539899687,67.65,75815.77,30.0,0.97502,1e-05,3.68662]
[1776539901701,67.65,75814.26,30.0,0.975,1e-05,3.68881]
[1776539906736,67.64,75814.34,30.0,0.97501,1e-05,3.68772]
[1776539911773,67.64,75813.74,30.0,0.97502,1e-05,3.68527]
[1776539912780,67.64,75814.8,30.0,0.97504,1e-05,3.6833]
[1776539913787,67.64,75813.76,30.0,0.97502,1e-05,3.68486]
[1776539918822,67.63,75814.21,30.0,0.97504,1e-05,3.68321]
[1776539923857,67.63,75813.58,30.0,0.97504,1e-05,3.68337]
[1776539933927,67.62,75812.25,30.0,0.97503,1e-05,3.68385]
[1776539937955,67.61,75813.04,30.0,0.97505,1e-05,3.68173]
[1776539949032,67.61,75813.34,30.0,0.97507,1e-05,3.67958]
[1776539954068,67.6,75813.79,30.0,0.97508,1e-05,3.67815]
[1776539959103,67.6,75813.65,30.0,0.97508,1e-05,3.67779]
[1776539960111,67.6,75811.59,30.0,0.97505,1e-05,3.68106]
[1776539962126,67.6,75810.17,30.0,0.97504,1e-05,3.68304]
[1776539963133,67.6,75809.23,30.0,0.97503,1e-05,3.68438]
[1776539968168,67.59,75803.76,30.0,0.97496,1e-05,3.69221]
[1776539969175,67.59,75802.91,30.0,0.97495,1e-05,3.69387]
[1776539970182,67.6,75800.66,30.0,0.97491,1e-05,3.69846]
[1776539972196,67.62,75795.78,30.0,0.97481,1e-05,3.70964]
[1776539973203,67.64,75790.72,30.0,0.97471,1e-05,3.72151]
[1776539975598,67.67,75784.79,30.0,0.97458,1e-05,3.73789]
[1776539976225,67.69,75783.19,30.0,0.97453,1e-05,3.74359]
[1776539981262,67.76,75783.19,30.0,0.97442,1e-05,3.7579]
[1776539986297,67.82,75784.19,30.0,0.97432,1e-05,3.76954]
[1776539989318,67.86,75783.25,30.0,0.97425,1e-05,3.77869]
[1776539994353,67.92,75783.27,30.0,0.97415,1e-05,3.79038]
[1776539999388,67.97,75783.11,30.0,0.97406,1e-05,3.80152]
[1776540000395,67.98,75778.97,30.0,0.97399,1e-05,3.81052]
[1776540001402,67.99,75777.78,30.0,0.97395,1e-05,3.81443]
[1776540002409,68.0,75776.88,30.0,0.97393,1e-05,3.8178]
[1776540005292,68.02,75776.77,30.0,0.97389,1e-05,3.82155]
[1776540005430,68.02,75775.07,30.0,0.97386,1e-05,3.82615]
[1776540008451,68.05,75773.7,30.0,0.9738,1e-05,3.83336]
[1776540013486,68.08,75774.49,30.0,0.97375,1e-05,3.83959]
[1776540014406,68.08,75774.49,30.0,0.97375,1e-05,3.83959]
[1776540015044,68.09,75774.58,30.0,0.97374,1e-05,3.84092]
[1776540015195,68.09,75774.58,30.0,0.97374,1e-05,3.84092]
[1776540015500,68.08,75769.78,30.0,0.97369,1e-05,3.84628]
[1776540016507,68.06,75768.24,30.0,0.97369,1e-05,3.84607]
[1776540022656,68.01,75767.7,30.0,0.97377,1e-05,3.83608]
[1776540032620,67.88,75768.1,30.0,0.97402,1e-05,3.80508]
[1776540039669,67.81,75768.43,30.0,0.97413,1e-05,3.79156]
[1776540042689,67.79,75769.25,30.0,0.97418,1e-05,3.78526]
[1776540047725,67.75,75769.68,30.0,0.97425,1e-05,3.77713]
[1776540051754,67.73,75765.67,30.0,0.97424,1e-05,3.77842]
[1776540052761,67.72,75764.76,30.0,0.97424,1e-05,3.77865]
[1776540058803,67.68,75764.05,30.0,0.9743,1e-05,3.77066]
[1776540063837,67.65,75764.26,30.0,0.97435,1e-05,3.76455]
[1776540071895,67.61,75764.05,30.0,0.97441,1e-05,3.757]
[1776540076929,67.59,75763.9,30.0,0.97444,1e-05,3.75302]
[1776540077937,67.59,75762.47,30.0,0.97442,1e-05,3.75541]
[1776540078943,67.58,75761.31,30.0,0.97442,1e-05,3.75574]
[1776540085996,67.55,75761.02,30.0,0.97446,1e-05,3.7508]
[1776540089016,67.54,75763.11,30.0,0.97451,1e-05,3.74528]
[1776540090024,67.54,75764.3,30.0,0.97453,1e-05,3.74272]
[1776540104122,67.51,75763.66,30.0,0.97458,1e-05,3.73514]
[1776540112178,67.5,75761.16,30.0,0.97457,1e-05,3.73647]
[1776540118220,67.49,75760.52,30.0,0.97458,1e-05,3.73526]
[1776540123255,67.48,75760.87,30.0,0.9746,1e-05,3.73305]
[1776540128290,67.47,75759.65,30.0,0.97459,1e-05,3.73371]
[1776540133325,67.46,75759.69,30.0,0.97461,1e-05,3.73227]
[1776540136346,67.46,75760.93,30.0,0.97463,1e-05,3.72951]
[1776540141380,67.46,75759.84,30.0,0.97462,1e-05,3.7304]
[1776540144402,67.45,75756.02,30.0,0.97457,1e-05,3.73617]
[1776540145409,67.45,75750.13,30.0,0.97449,1e-05,3.74571]
[1776540146416,67.45,75744.07,30.0,0.97441,1e-05,3.7554]
[1776540147423,67.45,75742.87,30.0,0.9744,1e-05,3.75681]
[1776540151451,67.44,75743.97,30.0,0.97445,1e-05,3.75028]
[1776540157494,67.42,75742.27,30.0,0.97445,1e-05,3.75065]
[1776540160515,67.42,75732.98,30.0,0.97432,1e-05,3.76507]
[1776540161011,67.42,75732.98,30.0,0.97432,1e-05,3.76507]
[1776540161522,67.42,75728.59,30.0,0.97427,1e-05,3.77183]
[1776540162529,67.42,75726.51,30.0,0.97424,1e-05,3.77576]
[1776540164712,67.43,75726.3,30.0,0.97422,1e-05,3.77816]
[1776540165550,67.45,75724.28,30.0,0.97416,1e-05,3.78525]
[1776540165974,67.45,75724.28,30.0,0.97416,1e-05,3.78525]
[1776540166192,67.45,75724.28,30.0,0.97416,1e-05,3.78525]
[1776540166557,67.46,75722.65,30.0,0.97411,1e-05,3.79066]
[1776540167564,67.45,75715.68,30.0,0.97402,1e-05,3.80143]
[1776540168571,67.45,75713.57,30.0,0.974,1e-05,3.80384]
[1776540169577,67.44,75711.61,30.0,0.97398,1e-05,3.80599]
[1776540170585,67.44,75709.04,30.0,0.97396,1e-05,3.80914]
[1776540171591,67.43,75703.63,30.0,0.97389,1e-05,3.81707]
[1776540173605,67.42,75701.34,30.0,0.97388,1e-05,3.81831]
[1776540175782,67.41,75700.05,30.0,0.97388,1e-05,3.81789]
[1776540179648,67.38,75701.32,30.0,0.97394,1e-05,3.81096]
[1776540180655,67.38,75702.94,30.0,0.97397,1e-05,3.80715]
[1776540181662,67.37,75708.86,30.0,0.97406,1e-05,3.79616]
[1776540187704,67.35,75709.36,30.0,0.9741,1e-05,3.79088]
[1776540192820,67.34,75709.91,30.0,0.97414,1e-05,3.7868]
[1776540200876,67.32,75709.73,30.0,0.97417,1e-05,3.78283]
[1776540205911,67.3,75709.73,30.0,0.97419,1e-05,3.78052]
[1776540209940,67.3,75708.46,30.0,0.97418,1e-05,3.78105]
[1776540210947,67.29,75702.58,30.0,0.9741,1e-05,3.79059]
[1776540212961,67.29,75699.64,30.0,0.97409,1e-05,3.79216]
[1776540213967,67.29,75697.73,30.0,0.97406,1e-05,3.79485]
[1776540220484,67.27,75697.32,30.0,0.97408,1e-05,3.79274]
[1776540220561,67.27,75697.32,30.0,0.97408,1e-05,3.79274]
[1776540220605,67.27,75695.43,30.0,0.97406,1e-05,3.79496]
[1776540221660,67.27,75695.43,30.0,0.97406,1e-05,3.79496]
[1776540221691,67.27,75695.43,30.0,0.97406,1e-05,3.79496]
[1776540221698,67.29,75686.32,30.0,0.9739,1e-05,3.81412]
[1776540222024,67.28,75676.76,30.0,0.97377,1e-05,3.82957]
[1776540223031,67.28,75676.51,30.0,0.97378,1e-05,3.82893]
[1776540225045,67.27,75675.22,30.0,0.97377,1e-05,3.82913]
[1776540227059,67.26,75674.17,30.0,0.97377,1e-05,3.82896]
[1776540233101,67.23,75677.11,30.0,0.97386,1e-05,3.81855]
[1776540236123,67.22,75676.1,30.0,0.97386,1e-05,3.81833]
[1776540237129,67.22,75673.8,30.0,0.97383,1e-05,3.82162]
[1776540242165,67.21,75674.41,30.0,0.97387,1e-05,3.81747]
[1776540244179,67.2,75670.79,30.0,0.97383,1e-05,3.82261]
[1776540245186,67.2,75666.93,30.0,0.97377,1e-05,3.8286]
[1776540247835,67.19,75662.2,30.0,0.97372,1e-05,3.83536]
[1776540248207,67.19,75659.06,30.0,0.97368,1e-05,3.83998]
[1776540253242,67.17,75659.83,30.0,0.97372,1e-05,3.83499]
[1776540255256,67.16,75658.46,30.0,0.97371,1e-05,3.83611]
[1776540257270,67.16,75655.95,30.0,0.97368,1e-05,3.83916]
[1776540261445,67.15,75655.47,30.0,0.97369,1e-05,3.83806]
[1776540267340,67.13,75655.85,30.0,0.97373,1e-05,3.83354]
[1776540274388,67.12,75656.12,30.0,0.97377,1e-05,3.82753]
[1776540275396,67.11,75657.87,30.0,0.9738,1e-05,3.82417]
[1776540277410,67.11,75659.2,30.0,0.97383,1e-05,3.82136]
[1776540278416,67.11,75662.25,30.0,0.97387,1e-05,3.81594]
[1776540283452,67.11,75658.5,30.0,0.97382,1e-05,3.82167]
[1776540285466,67.11,75657.54,30.0,0.97381,1e-05,3.82285]
[1776540290501,67.1,75660.36,30.0,0.97386,1e-05,3.81693]
[1776540291508,67.1,75666.59,30.0,0.97395,1e-05,3.8062]
[1776540292515,67.1,75667.57,30.0,0.97397,1e-05,3.80459]
[1776540293522,67.1,75668.54,30.0,0.97398,1e-05,3.80302]
[1776540295922,67.1,75669.51,30.0,0.97399,1e-05,3.80159]
[1776540301769,67.1,75669.93,30.0,0.97399,1e-05,3.80152]
[1776540302585,67.11,75675.12,30.0,0.97406,1e-05,3.793]
[1776540306613,67.11,75678.2,30.0,0.9741,1e-05,3.78895]
[1776540307620,67.11,75679.47,30.0,0.97411,1e-05,3.78715]
[1776540308627,67.11,75681.71,30.0,0.97414,1e-05,3.78373]
[1776540310998,67.12,75682.72,30.0,0.97415,1e-05,3.78286]
[1776540313662,67.12,75684.41,30.0,0.97416,1e-05,3.78124]
[1776540319704,67.14,75684.8,30.0,0.97415,1e-05,3.78287]
[1776540324739,67.14,75686.39,30.0,0.97416,1e-05,3.78176]
[1776540326753,67.15,75688.02,30.0,0.97418,1e-05,3.77963]
[1776540331788,67.15,75687.88,30.0,0.97418,1e-05,3.77899]
[1776540338839,67.16,75688.02,30.0,0.97417,1e-05,3.78058]
[1776540342866,67.17,75690.25,30.0,0.97419,1e-05,3.77765]
[1776540349916,67.17,75693.6,30.0,0.97423,1e-05,3.77349]
[1776540350923,67.18,75699.98,30.0,0.97432,1e-05,3.763]
[1776540354951,67.18,75700.82,30.0,0.97431,1e-05,3.7632]
[1776540358979,67.19,75702.72,30.0,0.97433,1e-05,3.76146]
[1776540362000,67.2,75704.39,30.0,0.97434,1e-05,3.75971]
[1776540364015,67.2,75706.3,30.0,0.97437,1e-05,3.75719]
[1776540367035,67.2,75707.27,30.0,0.97437,1e-05,3.75666]
[1776540369049,67.21,75708.01,30.0,0.97438,1e-05,3.7561]
[1776540370056,67.21,75709.41,30.0,0.97439,1e-05,3.75408]
[1776540371063,67.21,75710.46,30.0,0.9744,1e-05,3.75265]
[1776540382140,67.23,75710.19,30.0,0.97437,1e-05,3.75659]
[1776540390196,67.24,75709.59,30.0,0.97435,1e-05,3.75982]
[1776540393217,67.24,75705.85,30.0,0.9743,1e-05,3.76444]
[1776540396238,67.24,75705.04,30.0,0.97429,1e-05,3.76629]
[1776540400266,67.25,75704.23,30.0,0.97427,1e-05,3.76833]
[1776540403287,67.25,75705.37,30.0,0.97428,1e-05,3.7669]
[1776540415371,67.26,75705.48,30.0,0.97426,1e-05,3.76909]
[1776540418366,67.26,75705.48,30.0,0.97426,1e-05,3.76909]
[1776540418693,67.26,75705.48,30.0,0.97426,1e-05,3.76909]
[1776540418794,67.26,75705.48,30.0,0.97426,1e-05,3.76974]
[1776540419365,67.26,75705.48,30.0,0.97426,1e-05,3.76974]
[1776540419812,67.26,75705.48,30.0,0.97426,1e-05,3.76974]
[1776540419943,67.26,75705.48,30.0,0.97426,1e-05,3.76974]
[1776540420044,67.29,75705.48,30.0,0.97422,1e-05,3.77414]
[1776540420944,67.29,75705.48,30.0,0.97422,1e-05,3.77414]
[1776540421046,67.29,75706.2,30.0,0.97423,1e-05,3.77305]
[1776540422421,67.29,75708.14,30.0,0.97426,1e-05,3.77011]
[1776540424434,67.29,75707.37,30.0,0.97424,1e-05,3.77181]
[1776540431484,67.3,75707.83,30.0,0.97424,1e-05,3.7722]
[1776540432491,67.3,75709.26,30.0,0.97426,1e-05,3.76996]
[1776540436113,67.3,75712.21,30.0,0.97429,1e-05,3.76563]
[1776540436518,67.3,75715.59,30.0,0.97434,1e-05,3.76023]
[1776540437526,67.3,75717.15,30.0,0.97436,1e-05,3.75797]
[1776540440547,67.31,75718.05,30.0,0.97436,1e-05,3.75759]
[1776540442560,67.31,75718.77,30.0,0.97437,1e-05,3.75712]
[1776540443567,67.31,75718.06,30.0,0.97435,1e-05,3.75867]
[1776540447596,67.32,75719.95,30.0,0.97437,1e-05,3.75675]
[1776540450616,67.32,75719.24,30.0,0.97435,1e-05,3.75888]
[1776540456659,67.33,75719.58,30.0,0.97436,1e-05,3.75748]
[1776540461694,67.34,75720.18,30.0,0.97436,1e-05,3.75762]
[1776540466731,67.34,75720.43,30.0,0.97436,1e-05,3.75789]
[1776540470761,67.34,75720.13,30.0,0.97436,1e-05,3.75784]
[1776540474789,67.34,75720.13,30.0,0.97436,1e-05,3.75741]
[1776540475796,67.34,75720.19,30.0,0.97436,1e-05,3.75716]
[1776540478817,67.33,75722.57,30.0,0.9744,1e-05,3.75265]
[1776540481838,67.31,75721.98,30.0,0.97443,1e-05,3.74927]
[1776540486873,67.26,75721.9,30.0,0.97452,1e-05,3.73823]
[1776540487880,67.27,75722.13,30.0,0.97451,1e-05,3.7395]
[1776540490901,67.29,75722.5,30.0,0.97448,1e-05,3.74313]
[1776540494928,67.31,75722.93,30.0,0.97445,1e-05,3.74681]
[1776540499810,67.32,75723.45,30.0,0.97443,1e-05,3.74877]
[1776540499964,67.32,75726.52,30.0,0.97447,1e-05,3.74416]
[1776540500690,67.32,75726.52,30.0,0.97447,1e-05,3.74416]
[1776540500971,67.33,75729.89,30.0,0.97451,1e-05,3.73907]
[1776540506006,67.34,75729.98,30.0,0.9745,1e-05,3.74116]
[1776540509027,67.34,75730.77,30.0,0.9745,1e-05,3.7405]
[1776540516077,67.34,75731.07,30.0,0.97452,1e-05,3.7381]
[1776540518091,67.34,75731.11,30.0,0.97452,1e-05,3.73767]
[1776540527154,67.33,75724.52,30.0,0.97445,1e-05,3.74638]
[1776540528161,67.33,75721.96,30.0,0.97441,1e-05,3.75036]
[1776540529168,67.33,75721.88,30.0,0.97442,1e-05,3.74987]
[1776540532189,67.32,75720.4,30.0,0.97442,1e-05,3.75023]
[1776540536217,67.3,75722.24,30.0,0.97446,1e-05,3.74431]
[1776540537223,67.3,75725.94,30.0,0.97452,1e-05,3.73742]
[1776540542259,67.29,75726.33,30.0,0.97455,1e-05,3.73451]
[1776540552329,67.26,75726.31,30.0,0.97459,1e-05,3.72914]
[1776540558371,67.25,75726.78,30.0,0.97462,1e-05,3.72599]
[1776540563406,67.25,75723.24,30.0,0.97457,1e-05,3.73124]
[1776540570455,67.24,75723.27,30.0,0.97458,1e-05,3.72981]
[1776540573476,67.24,75722.55,30.0,0.97459,1e-05,3.72844]
[1776540582539,67.24,75722.8,30.0,0.9746,1e-05,3.72756]
[1776540587574,67.23,75723.46,30.0,0.97461,1e-05,3.72622]
[1776540592609,67.23,75723.47,30.0,0.97461,1e-05,3.72597]
[1776540597644,67.23,75724.14,30.0,0.97462,1e-05,3.72463]
[1776540604693,67.23,75724.18,30.0,0.97462,1e-05,3.72425]
[1776540607714,67.23,75725.14,30.0,0.97464,1e-05,3.72251]
[1776540612749,67.23,75724.96,30.0,0.97464,1e-05,3.7226]
[1776540621813,67.23,75725.27,30.0,0.97465,1e-05,3.72169]
[1776540626848,67.23,75725.27,30.0,0.97465,1e-05,3.72148]
[1776540629869,67.23,75726.99,30.0,0.97467,1e-05,3.71848]
[1776540637924,67.22,75727.28,30.0,0.97469,1e-05,3.71531]
[1776540638932,67.22,75729.17,30.0,0.97472,1e-05,3.71213]
[1776540643976,67.22,75729.14,30.0,0.97472,1e-05,3.71211]
[1776540643987,67.22,75729.14,30.0,0.97472,1e-05,3.71211]
[1776540644697,67.22,75729.2,30.0,0.97472,1e-05,3.71196]
[1776540644972,67.22,75729.2,30.0,0.97472,1e-05,3.71196]
[1776540648707,67.22,75729.13,30.0,0.97472,1e-05,3.71198]
[1776540655044,67.22,75729.93,30.0,0.97473,1e-05,3.71048]
[1776540657696,67.22,75730.23,30.0,0.97474,1e-05,3.70996]
[1776540658692,67.22,75730.19,30.0,0.97474,1e-05,3.70999]
[1776540658702,67.22,75730.19,30.0,0.97474,1e-05,3.70999]
[1776540660697,67.22,75729.9,30.0,0.97473,1e-05,3.71045]
[1776540666062,67.22,75729.92,30.0,0.97474,1e-05,3.71028]
[1776540667106,67.22,75729.92,30.0,0.97474,1e-05,3.71026]
[1776540674179,67.22,75730.72,30.0,0.97475,1e-05,3.70867]
[1776540676503,67.22,75730.68,30.0,0.97475,1e-05,3.70866]
[1776540676698,67.22,75730.68,30.0,0.97475,1e-05,3.70866]
[1776540677200,67.22,75730.61,30.0,0.97475,1e-05,3.70874]
[1776540677503,67.22,75730.61,30.0,0.97475,1e-05,3.70874]
[1776540677603,67.22,75730.61,30.0,0.97475,1e-05,3.7087]
[1776540680694,67.22,75730.72,30.0,0.97475,1e-05,3.70848]
[1776540683241,67.22,75720.29,30.0,0.97461,1e-05,3.72571]
[1776540684249,67.22,75709.5,30.0,0.97446,1e-05,3.7437]
[1776540685257,67.22,75703.97,30.0,0.97438,1e-05,3.75288]
[1776540686262,67.22,75700.49,30.0,0.97433,1e-05,3.75861]
[1776540687270,67.22,75697.6,30.0,0.97429,1e-05,3.76335]
[1776540691298,67.21,75695.35,30.0,0.97428,1e-05,3.76416]
[1776540695326,67.21,75693.9,30.0,0.97427,1e-05,3.76485]
[1776540698346,67.2,75692.76,30.0,0.97426,1e-05,3.76637]
[1776540703382,67.2,75691.95,30.0,0.97425,1e-05,3.76706]
[1776540704038,67.2,75691.95,30.0,0.97425,1e-05,3.76706]
[1776540704389,67.2,75690.68,30.0,0.97424,1e-05,3.76907]
[1776540706402,67.19,75685.5,30.0,0.97418,1e-05,3.7763]
[1776540711437,67.16,75685.86,30.0,0.97423,1e-05,3.76977]
[1776540712445,67.16,75683.88,30.0,0.9742,1e-05,3.77298]
[1776540717540,67.15,75683.73,30.0,0.97423,1e-05,3.76992]
[1776540720501,67.14,75682.58,30.0,0.97421,1e-05,3.77143]
[1776540723082,67.14,75682.54,30.0,0.97423,1e-05,3.76992]
[1776540723381,67.14,75682.54,30.0,0.97423,1e-05,3.76992]
[1776540723092,67.14,75682.54,30.0,0.97423,1e-05,3.76978]
[1776540723522,67.14,75680.9,30.0,0.97421,1e-05,3.77241]
[1776540724528,67.13,75675.63,30.0,0.97413,1e-05,3.78117]
[1776540726439,67.13,75675.63,30.0,0.97413,1e-05,3.78117]
[1776540725535,67.13,75674.57,30.0,0.97413,1e-05,3.78135]
[1776540727549,67.12,75672.69,30.0,0.97412,1e-05,3.78275]
[1776540730571,67.12,75671.16,30.0,0.9741,1e-05,3.78486]
[1776540735605,67.11,75670.81,30.0,0.9741,1e-05,3.78464]
[1776540737620,67.11,75672.24,30.0,0.97412,1e-05,3.78189]
[1776540742655,67.11,75671.61,30.0,0.97412,1e-05,3.78216]
[1776540743661,67.11,75670.72,30.0,0.97411,1e-05,3.78351]
[1776540749705,67.1,75670.99,30.0,0.97412,1e-05,3.78206]
[1776540754741,67.1,75670.95,30.0,0.97414,1e-05,3.77888]
[1776540759777,67.09,75667.47,30.0,0.9741,1e-05,3.78397]
[1776540760784,67.09,75660.78,30.0,0.97401,1e-05,3.79515]
[1776540763805,67.07,75659.81,30.0,0.97404,1e-05,3.79128]
[1776540769847,67.06,75659.34,30.0,0.97404,1e-05,3.79103]
[1776540774882,67.06,75659.06,30.0,0.97404,1e-05,3.79067]
[1776540780924,67.05,75655.0,30.0,0.97399,1e-05,3.79663]
[1776540781931,67.05,75651.95,30.0,0.97395,1e-05,3.80165]
[1776540787972,67.05,75652.12,30.0,0.97396,1e-05,3.80033]
[1776540794015,67.04,75651.21,30.0,0.97396,1e-05,3.80088]
[1776540796029,67.04,75652.48,30.0,0.97398,1e-05,3.79836]
[1776540797036,67.04,75656.85,30.0,0.97404,1e-05,3.79076]
[1776540802071,67.04,75656.33,30.0,0.97404,1e-05,3.79084]
[1776540803078,67.03,75654.07,30.0,0.97401,1e-05,3.79452]
[1776540808113,67.03,75654.11,30.0,0.97402,1e-05,3.79363]
[1776540812141,67.03,75656.44,30.0,0.97407,1e-05,3.78657]
[1776540817175,67.02,75656.3,30.0,0.97408,1e-05,3.78605]
[1776540819189,67.02,75654.22,30.0,0.97405,1e-05,3.78927]
[1776540821604,67.02,75653.42,30.0,0.97404,1e-05,3.79029]
[1776540821725,67.02,75653.42,30.0,0.97404,1e-05,3.79029]
[1776540821836,67.02,75653.42,30.0,0.97404,1e-05,3.79029]
[1776540822429,67.02,75646.37,30.0,0.97394,1e-05,3.80212]
[1776540822829,67.02,75646.37,30.0,0.97394,1e-05,3.80212]
[1776540822939,67.02,75646.37,30.0,0.97394,1e-05,3.80212]
[1776540823218,67.01,75642.28,30.0,0.9739,1e-05,3.80721]
[1776540825232,66.99,75644.91,30.0,0.97397,1e-05,3.79884]
[1776540826239,66.98,75646.51,30.0,0.974,1e-05,3.79431]
[1776540830003,66.98,75646.85,30.0,0.97401,1e-05,3.79338]
[1776540830267,66.98,75648.81,30.0,0.97404,1e-05,3.7897]
[1776540831273,66.98,75651.48,30.0,0.97408,1e-05,3.785]
[1776540837316,66.97,75651.8,30.0,0.97409,1e-05,3.7835]
[1776540841344,66.97,75657.86,30.0,0.97419,1e-05,3.77258]
[1776540845372,66.97,75656.98,30.0,0.97418,1e-05,3.7735]
[1776540850411,66.97,75657.09,30.0,0.97419,1e-05,3.77261]
[1776540852425,66.96,75658.2,30.0,0.9742,1e-05,3.77045]
[1776540855561,66.96,75656.68,30.0,0.97419,1e-05,3.77262]
[1776540859474,66.96,75653.15,30.0,0.97414,1e-05,3.77805]
[1776540860481,66.96,75650.11,30.0,0.9741,1e-05,3.78307]
[1776540862494,66.96,75647.4,30.0,0.97406,1e-05,3.78736]
[1776540862693,66.96,75647.4,30.0,0.97406,1e-05,3.78736]
[1776540868538,66.95,75647.12,30.0,0.97407,1e-05,3.78683]
[1776540869546,66.95,75646.31,30.0,0.97406,1e-05,3.78804]
[1776540870553,66.95,75644.56,30.0,0.97403,1e-05,3.79085]
[1776540873574,66.95,75643.06,30.0,0.97403,1e-05,3.79045]
[1776540874581,66.95,75642.26,30.0,0.97402,1e-05,3.79164]
[1776540880623,66.94,75642.63,30.0,0.97403,1e-05,3.78997]
[1776540885659,66.94,75642.88,30.0,0.97404,1e-05,3.78869]
[1776540891701,66.93,75643.44,30.0,0.97406,1e-05,3.78657]
[1776540892708,66.93,75646.11,30.0,0.9741,1e-05,3.78203]
[1776540893714,66.93,75647.98,30.0,0.97413,1e-05,3.77854]
[1776540898750,66.93,75647.62,30.0,0.97413,1e-05,3.77841]
[1776540900764,66.93,75646.41,30.0,0.97412,1e-05,3.78017]
[1776540903785,66.92,75647.33,30.0,0.97413,1e-05,3.77815]
[1776540909827,66.92,75646.97,30.0,0.97413,1e-05,3.77787]
[1776540914862,66.92,75647.3,30.0,0.97415,1e-05,3.77657]
[1776540915869,66.92,75649.9,30.0,0.97418,1e-05,3.77201]
[1776540917883,66.91,75652.5,30.0,0.97422,1e-05,3.76733]
[1776540920904,66.91,75651.39,30.0,0.97421,1e-05,3.76882]
[1776540925609,66.91,75651.28,30.0,0.97421,1e-05,3.76859]
[1776540925938,66.91,75653.09,30.0,0.97424,1e-05,3.76525]
[1776540926946,66.91,75654.72,30.0,0.97426,1e-05,3.76236]
[1776540931980,66.91,75655.34,30.0,0.97429,1e-05,3.75825]
[1776540935915,66.9,75655.77,30.0,0.9743,1e-05,3.75714]
[1776540936907,66.9,75655.37,30.0,0.9743,1e-05,3.7577]
[1776540938700,66.9,75655.73,30.0,0.97431,1e-05,3.75683]
[1776540938934,66.9,75655.73,30.0,0.97431,1e-05,3.75683]
[1776540945077,66.9,75654.67,30.0,0.9743,1e-05,3.75773]
[1776540948098,66.9,75653.83,30.0,0.97429,1e-05,3.75876]
[1776540953192,66.89,75653.83,30.0,0.97429,1e-05,3.75822]
[1776540953293,66.89,75652.81,30.0,0.97428,1e-05,3.75982]
[1776540954140,66.89,75642.83,30.0,0.97414,1e-05,3.77661]
[1776540955147,66.89,75640.65,30.0,0.97411,1e-05,3.78015]
[1776540960182,66.89,75640.6,30.0,0.97412,1e-05,3.77939]
[1776540963204,66.88,75629.77,30.0,0.97396,1e-05,3.79732]
[1776540964210,66.88,75629.09,30.0,0.97396,1e-05,3.79828]
[1776540968241,66.87,75625.91,30.0,0.97393,1e-05,3.80114]
[1776540969248,66.86,75624.85,30.0,0.97393,1e-05,3.80097]
[1776540971262,66.85,75622.39,30.0,0.97391,1e-05,3.803]
[1776540972271,66.84,75621.23,30.0,0.97391,1e-05,3.80299]
[1776540974283,66.83,75622.41,30.0,0.97395,1e-05,3.7988]
[1776540978311,66.83,75621.41,30.0,0.97394,1e-05,3.79974]
[1776540983410,66.82,75621.66,30.0,0.97395,1e-05,3.79874]
[1776540985359,66.82,75620.69,30.0,0.97394,1e-05,3.79966]
[1776540990394,66.82,75619.91,30.0,0.97394,1e-05,3.80006]
[1776540991402,66.82,75617.59,30.0,0.97392,1e-05,3.80139]
[1776540992408,66.81,75616.06,30.0,0.9739,1e-05,3.80382]
[1776540993416,66.81,75614.48,30.0,0.97389,1e-05,3.80464]
[1776540994423,66.8,75612.61,30.0,0.97388,1e-05,3.80594]
[1776540999458,66.78,75612.91,30.0,0.97391,1e-05,3.80277]
[1776541000465,66.78,75616.82,30.0,0.97397,1e-05,3.7959]
[1776541001472,66.78,75618.07,30.0,0.97399,1e-05,3.7936]
[1776541002479,66.78,75616.11,30.0,0.97396,1e-05,3.79678]
[1776541007514,66.78,75616.45,30.0,0.97397,1e-05,3.79534]
[1776541009528,66.78,75615.31,30.0,0.97396,1e-05,3.79695]
[1776541010700,66.78,75615.31,30.0,0.97396,1e-05,3.79695]
[1776541018591,66.77,75614.86,30.0,0.97396,1e-05,3.79619]
[1776541023626,66.76,75614.93,30.0,0.97397,1e-05,3.79523]
[1776541027653,66.76,75616.8,30.0,0.974,1e-05,3.79138]
[1776541032689,66.76,75616.48,30.0,0.974,1e-05,3.79113]
[1776541036717,66.75,75623.15,30.0,0.97411,1e-05,3.77914]
[1776541041752,66.75,75622.94,30.0,0.97411,1e-05,3.77881]
[1776541045780,66.75,75627.77,30.0,0.97418,1e-05,3.77004]
[1776541046786,66.75,75630.16,30.0,0.97422,1e-05,3.76584]
[1776541049809,66.75,75629.05,30.0,0.9742,1e-05,3.76737]
[1776541050816,66.75,75623.45,30.0,0.97413,1e-05,3.77678]
[1776541055851,66.74,75623.45,30.0,0.97415,1e-05,3.77353]
[1776541059880,66.74,75624.73,30.0,0.97417,1e-05,3.77081]
[1776541061894,66.74,75626.6,30.0,0.9742,1e-05,3.76736]
[1776541062900,66.73,75627.59,30.0,0.97422,1e-05,3.76508]
[1776541064915,66.73,75628.87,30.0,0.97425,1e-05,3.76171]
[1776541069950,66.66,75629.23,30.0,0.97436,1e-05,3.74776]
[1776541071964,66.66,75634.27,30.0,0.97444,1e-05,3.73808]
[1776541072971,66.66,75637.97,30.0,0.9745,1e-05,3.73127]
[1776541073978,66.65,75637.03,30.0,0.97449,1e-05,3.73232]
[1776541079013,66.64,75636.61,30.0,0.97451,1e-05,3.73035]
[1776541083043,66.63,75639.12,30.0,0.97456,1e-05,3.72399]
[1776541084050,66.63,75641.36,30.0,0.97459,1e-05,3.71969]
[1776541089086,66.62,75641.67,30.0,0.97462,1e-05,3.71663]
[1776541094121,66.6,75641.38,30.0,0.97464,1e-05,3.7146]
[1776541097142,66.6,75647.24,30.0,0.97473,1e-05,3.70324]
[1776541102178,66.59,75647.16,30.0,0.97475,1e-05,3.701]
[1776541107213,66.57,75648.37,30.0,0.97479,1e-05,3.69662]
[1776541110234,66.57,75647.59,30.0,0.97479,1e-05,3.69655]
[1776541115270,66.56,75648.1,30.0,0.97483,1e-05,3.691]
[1776541117283,66.55,75645.43,30.0,0.9748,1e-05,3.69458]
[1776541122319,66.54,75644.61,30.0,0.9748,1e-05,3.69368]
[1776541125340,66.53,75646.23,30.0,0.97484,1e-05,3.6896]
[1776541126347,66.53,75650.77,30.0,0.97491,1e-05,3.68153]
[1776541127354,66.53,75649.92,30.0,0.9749,1e-05,3.68253]
[1776541129368,66.53,75647.55,30.0,0.97487,1e-05,3.68564]
[1776541134403,66.52,75647.57,30.0,0.97489,1e-05,3.68342]
[1776541137424,66.51,75646.62,30.0,0.97489,1e-05,3.68371]
[1776541142459,66.5,75646.8,30.0,0.97491,1e-05,3.68125]
[1776541147494,66.49,75647.37,30.0,0.97493,1e-05,3.67816]
[1776541154548,66.47,75647.09,30.0,0.97495,1e-05,3.67568]
[1776541159529,66.47,75647.09,30.0,0.97495,1e-05,3.67568]
[1776541159583,66.46,75653.55,30.0,0.97506,1e-05,3.66278]
[1776541160590,66.46,75660.67,30.0,0.97516,1e-05,3.6505]
[1776541161596,66.46,75658.19,30.0,0.97513,1e-05,3.65426]
[1776541162604,66.46,75653.41,30.0,0.97507,1e-05,3.66187]
[1776541163147,66.46,75653.41,30.0,0.97507,1e-05,3.66187]
[1776541163611,66.46,75650.56,30.0,0.97503,1e-05,3.66624]
[1776541164617,66.45,75649.79,30.0,0.97502,1e-05,3.66713]
[1776541167639,66.45,75651.9,30.0,0.97506,1e-05,3.66239]
[1776541174688,66.43,75651.61,30.0,0.97509,1e-05,3.65773]
[1776541179723,66.43,75651.72,30.0,0.97511,1e-05,3.65562]
[1776541181737,66.42,75649.26,30.0,0.97508,1e-05,3.65896]
[1776541182744,66.42,75646.78,30.0,0.97505,1e-05,3.66272]
[1776541184761,66.42,75642.0,30.0,0.97499,1e-05,3.66994]
[1776541185768,66.41,75635.16,30.0,0.9749,1e-05,3.68101]
[1776541186775,66.41,75628.72,30.0,0.97481,1e-05,3.69141]
[1776541187789,66.41,75627.07,30.0,0.97479,1e-05,3.69375]
[1776541193831,66.4,75626.21,30.0,0.9748,1e-05,3.69249]
[1776541199872,66.38,75626.57,30.0,0.97483,1e-05,3.68918]
[1776541204908,66.37,75626.4,30.0,0.97484,1e-05,3.68722]
[1776541210951,66.36,75625.57,30.0,0.97486,1e-05,3.68593]
[1776541215985,66.35,75626.61,30.0,0.97489,1e-05,3.68195]
[1776541219005,66.34,75627.8,30.0,0.97492,1e-05,3.67863]
[1776541225052,66.33,75627.8,30.0,0.97494,1e-05,3.67606]
[1776541230087,66.32,75627.98,30.0,0.97496,1e-05,3.67325]
[1776541231094,66.32,75631.44,30.0,0.97503,1e-05,3.66463]
[1776541232101,66.31,75632.99,30.0,0.97506,1e-05,3.66108]
[1776541235122,66.3,75636.13,30.0,0.97512,1e-05,3.65301]
[1776541236128,66.29,75638.79,30.0,0.97517,1e-05,3.64764]
[1776541237136,66.29,75640.08,30.0,0.97519,1e-05,3.64456]
[1776541240157,66.28,75642.38,30.0,0.97525,1e-05,3.63801]
[1776541245191,66.25,75642.03,30.0,0.97528,1e-05,3.63413]
[1776541250230,66.23,75642.44,30.0,0.97532,1e-05,3.62903]
[1776541258286,66.2,75642.57,30.0,0.97538,1e-05,3.62186]
[1776541263321,66.18,75642.3,30.0,0.97541,1e-05,3.61803]
[1776541268357,66.16,75642.08,30.0,0.97544,1e-05,3.61417]
[1776541273394,66.14,75641.91,30.0,0.97547,1e-05,3.61028]
[1776541274401,66.13,75637.12,30.0,0.97541,1e-05,3.61742]
[1776541275408,66.13,75631.97,30.0,0.97535,1e-05,3.62517]
[1776541283464,66.1,75631.97,30.0,0.9754,1e-05,3.6184]
[1776541291520,66.06,75632.11,30.0,0.97547,1e-05,3.60917]
[1776541299577,66.03,75630.77,30.0,0.97551,1e-05,3.60496]
[1776541300584,66.03,75629.91,30.0,0.9755,1e-05,3.6056]
[1776541304612,66.01,75629.06,30.0,0.97551,1e-05,3.60382]
[1776541307633,66.0,75627.16,30.0,0.97551,1e-05,3.6046]
[1776541312668,65.98,75627.31,30.0,0.97554,1e-05,3.60038]
[1776541321731,65.95,75627.35,30.0,0.9756,1e-05,3.59327]
[1776541326767,65.93,75624.51,30.0,0.97559,1e-05,3.59413]
[1776541327774,65.93,75621.82,30.0,0.97556,1e-05,3.59783]
[1776541331805,65.91,75625.11,30.0,0.97563,1e-05,3.58923]
[1776541332812,65.91,75626.05,30.0,0.97565,1e-05,3.5869]
[1776541334826,65.9,75627.18,30.0,0.97568,1e-05,3.58348]
[1776541335832,65.9,75630.02,30.0,0.97572,1e-05,3.57801]
[1776541336842,65.89,75633.15,30.0,0.97577,1e-05,3.57206]
[1776541341877,65.87,75632.45,30.0,0.97579,1e-05,3.56953]
[1776541346911,65.86,75633.27,30.0,0.97583,1e-05,3.56452]
[1776541351947,65.84,75632.88,30.0,0.97587,1e-05,3.5592]
[1776541354969,65.83,75631.58,30.0,0.97587,1e-05,3.55921]
[1776541360005,65.81,75630.78,30.0,0.97589,1e-05,3.55698]
[1776541361011,65.81,75629.51,30.0,0.97588,1e-05,3.55838]
[1776541362018,65.8,75628.68,30.0,0.97587,1e-05,3.55904]
[1776541364032,65.8,75627.82,30.0,0.97587,1e-05,3.55904]
[1776541368061,65.78,75628.96,30.0,0.97591,1e-05,3.55431]
[1776541369068,65.78,75633.91,30.0,0.97598,1e-05,3.54542]
[1776541376116,65.76,75632.5,30.0,0.976,1e-05,3.54292]
[1776541381152,65.74,75630.86,30.0,0.97601,1e-05,3.54221]
[1776541384173,65.73,75629.68,30.0,0.97601,1e-05,3.5421]
[1776541389208,65.71,75629.59,30.0,0.97604,1e-05,3.53885]
[1776541394243,65.69,75629.01,30.0,0.97606,1e-05,3.53575]
[1776541399277,65.68,75629.05,30.0,0.97609,1e-05,3.53234]
[1776541406327,65.65,75628.65,30.0,0.97612,1e-05,3.52833]
[1776541412369,65.63,75630.94,30.0,0.9762,1e-05,3.51826]
[1776541413376,65.63,75631.8,30.0,0.97622,1e-05,3.5162]
[1776541418412,65.62,75632.08,30.0,0.97624,1e-05,3.51254]
[1776541423794,65.6,75631.65,30.0,0.97626,1e-05,3.5107]
[1776541429766,65.58,75631.83,30.0,0.97629,1e-05,3.50662]
[1776541435531,65.56,75631.54,30.0,0.97634,1e-05,3.50111]
[1776541437545,65.54,75629.33,30.0,0.97633,1e-05,3.50229]
[1776541438552,65.54,75627.64,30.0,0.97631,1e-05,3.50384]
[1776541444594,65.45,75628.9,30.0,0.97648,1e-05,3.48351]
[1776541457685,65.38,75629.04,30.0,0.97658,1e-05,3.47032]
[1776541462720,65.36,75628.96,30.0,0.97662,1e-05,3.46564]
[1776541467754,65.34,75629.14,30.0,0.97666,1e-05,3.46058]
[1776541472790,65.31,75629.56,30.0,0.97672,1e-05,3.45286]
[1776541477825,65.29,75629.3,30.0,0.97675,1e-05,3.44863]
[1776541487894,65.25,75629.3,30.0,0.97683,1e-05,3.43946]
[1776541497965,65.2,75629.3,30.0,0.9769,1e-05,3.43043]
[1776541501037,65.19,75624.78,30.0,0.97686,1e-05,3.43446]
[1776541502044,65.18,75623.86,30.0,0.97686,1e-05,3.43473]
[1776541507079,65.15,75623.88,30.0,0.97691,1e-05,3.4286]
[1776541514129,65.11,75623.4,30.0,0.97697,1e-05,3.42084]
[1776541515136,65.1,75618.86,30.0,0.97692,1e-05,3.42736]
[1776541517149,65.09,75617.94,30.0,0.97692,1e-05,3.42711]
[1776541520171,65.08,75620.28,30.0,0.97697,1e-05,3.42068]
[1776541525206,65.06,75621.23,30.0,0.97702,1e-05,3.41486]
[1776541526213,65.06,75618.24,30.0,0.97699,1e-05,3.41888]
[1776541527220,65.05,75613.32,30.0,0.97693,1e-05,3.42604]
[1776541528227,65.05,75612.4,30.0,0.97692,1e-05,3.42669]
[1776541532255,65.03,75611.17,30.0,0.97694,1e-05,3.42334]
[1776541539304,65.0,75614.78,30.0,0.97704,1e-05,3.4115]
[1776541542325,64.99,75613.76,30.0,0.97705,1e-05,3.41065]
[1776541547360,64.97,75613.9,30.0,0.97708,1e-05,3.40629]
[1776541551388,64.96,75619.96,30.0,0.97719,1e-05,3.39318]
[1776541552395,64.95,75621.65,30.0,0.97722,1e-05,3.38963]
[1776541553402,64.94,75622.8,30.0,0.97725,1e-05,3.38619]
[1776541558517,64.93,75622.75,30.0,0.97727,1e-05,3.38314]
[1776541558611,64.92,75627.26,30.0,0.97734,1e-05,3.37508]
[1776541559446,64.92,75630.17,30.0,0.97738,1e-05,3.36962]
[1776541561459,64.91,75631.19,30.0,0.97741,1e-05,3.36647]
[1776541566494,64.89,75631.56,30.0,0.97744,1e-05,3.36215]
[1776541571529,64.88,75631.12,30.0,0.97746,1e-05,3.35916]
[1776541576568,64.86,75630.41,30.0,0.97748,1e-05,3.35663]
[1776541581603,64.84,75628.54,30.0,0.97749,1e-05,3.35601]
[1776541592472,64.83,75628.68,30.0,0.9775,1e-05,3.35433]
[1776541593188,64.83,75628.68,30.0,0.9775,1e-05,3.35433]
[1776541593289,64.8,75628.68,30.0,0.97757,1e-05,3.34559]
[1776541593511,64.8,75628.68,30.0,0.97757,1e-05,3.34559]
[1776541593706,64.8,75628.68,30.0,0.97757,1e-05,3.34559]
[1776541593782,64.8,75628.68,30.0,0.97757,1e-05,3.34488]
[1776541599729,64.78,75627.89,30.0,0.9776,1e-05,3.34195]
[1776541602750,64.77,75627.04,30.0,0.9776,1e-05,3.34122]
[1776541607784,64.75,75627.26,30.0,0.97763,1e-05,3.33742]
[1776541615841,64.72,75627.42,30.0,0.97768,1e-05,3.3318]
[1776541621883,64.7,75627.57,30.0,0.97771,1e-05,3.32762]
[1776541626918,64.69,75627.71,30.0,0.97774,1e-05,3.32417]
[1776541634974,64.66,75627.64,30.0,0.97778,1e-05,3.3192]
[1776541644037,64.63,75627.67,30.0,0.97782,1e-05,3.31352]
[1776541647057,64.63,75629.26,30.0,0.97786,1e-05,3.30911]
[1776541654106,64.6,75628.89,30.0,0.9779,1e-05,3.30318]
[1776541659142,64.59,75629.07,30.0,0.97793,1e-05,3.2999]
[1776541664177,64.57,75628.78,30.0,0.97795,1e-05,3.29742]
[1776541669212,64.56,75629.29,30.0,0.97798,1e-05,3.29369]
[1776541674247,64.55,75629.29,30.0,0.978,1e-05,3.29082]
[1776541680289,64.53,75630.71,30.0,0.97804,1e-05,3.28517]
[1776541681298,64.53,75636.58,30.0,0.97812,1e-05,3.27527]
[1776541682303,64.52,75639.17,30.0,0.97816,1e-05,3.27062]
[1776541687338,64.51,75639.87,30.0,0.97819,1e-05,3.26687]
[1776541692372,64.5,75640.01,30.0,0.97821,1e-05,3.26405]
[1776541695394,64.49,75640.86,30.0,0.97824,1e-05,3.26117]
[1776541698414,64.48,75641.91,30.0,0.97826,1e-05,3.25799]
[1776541703450,64.47,75641.47,30.0,0.97828,1e-05,3.2562]
[1776541710498,64.45,75640.06,30.0,0.97829,1e-05,3.255]
[1776541711580,64.45,75640.06,30.0,0.97829,1e-05,3.255]
[1776541713462,64.44,75651.63,30.0,0.97846,1e-05,3.23235]
[1776541714214,64.44,75657.55,30.0,0.97855,1e-05,3.22192]
[1776541715578,64.44,75658.17,30.0,0.97856,1e-05,3.22095]
[1776541717552,64.42,75659.49,30.0,0.9786,1e-05,3.21557]
[1776541718560,64.41,75665.97,30.0,0.97869,1e-05,3.20432]
[1776541719567,64.41,75673.95,30.0,0.9788,1e-05,3.19075]
[1776541720574,64.4,75672.14,30.0,0.97878,1e-05,3.19251]
[1776541722587,64.39,75674.21,30.0,0.97883,1e-05,3.18718]
[1776541725609,64.37,75675.14,30.0,0.97887,1e-05,3.18156]
[1776541730644,64.36,75672.68,30.0,0.97887,1e-05,3.18198]
[1776541734672,64.35,75671.77,30.0,0.97887,1e-05,3.18193]
[1776541739707,64.34,75671.21,30.0,0.97888,1e-05,3.18096]
[1776541741721,64.33,75673.36,30.0,0.97891,1e-05,3.17687]
[1776541742728,64.33,75674.15,30.0,0.97892,1e-05,3.17527]
[1776541745750,64.33,75674.84,30.0,0.97894,1e-05,3.17311]
[1776541753806,64.31,75674.87,30.0,0.97896,1e-05,3.17017]
[1776541758840,64.3,75673.63,30.0,0.97896,1e-05,3.1703]
[1776541763876,64.29,75673.43,30.0,0.97897,1e-05,3.16881]
[1776541768911,64.29,75673.51,30.0,0.97899,1e-05,3.16689]
[1776541774953,64.27,75674.06,30.0,0.97902,1e-05,3.16171]
[1776541779988,64.27,75674.27,30.0,0.97904,1e-05,3.15965]
[1776541785023,64.26,75674.2,30.0,0.97905,1e-05,3.15803]
[1776541793079,64.26,75673.83,30.0,0.97905,1e-05,3.15825]
[1776541794086,64.25,75667.27,30.0,0.97897,1e-05,3.16811]
[1776541795096,64.25,75664.5,30.0,0.97894,1e-05,3.17206]
[1776541797111,64.25,75662.68,30.0,0.97892,1e-05,3.17417]
[1776541798118,64.25,75663.72,30.0,0.97894,1e-05,3.17218]
[1776541800131,64.24,75662.81,30.0,0.97893,1e-05,3.17288]
[1776541805167,64.23,75662.7,30.0,0.97895,1e-05,3.17124]
[1776541809196,64.23,75661.41,30.0,0.97894,1e-05,3.17183]
[1776541814232,64.22,75661.05,30.0,0.97895,1e-05,3.17061]
[1776541825308,64.2,75661.75,30.0,0.97899,1e-05,3.16567]
[1776541826316,64.2,75663.15,30.0,0.97901,1e-05,3.16315]
[1776541827323,64.19,75664.77,30.0,0.97903,1e-05,3.16029]
[1776541829337,64.19,75670.83,30.0,0.97911,1e-05,3.15021]
[1776541830344,64.19,75675.59,30.0,0.97917,1e-05,3.14252]
[1776541835379,64.18,75675.64,30.0,0.9792,1e-05,3.13876]
[1776541836386,64.18,75674.76,30.0,0.97919,1e-05,3.13983]
[1776541839406,64.18,75671.51,30.0,0.97916,1e-05,3.14396]
[1776541842428,64.17,75670.31,30.0,0.97915,1e-05,3.1449]
[1776541847462,64.16,75670.05,30.0,0.97916,1e-05,3.14377]
[1776541853504,64.15,75670.78,30.0,0.97918,1e-05,3.14082]
[1776541854512,64.15,75671.7,30.0,0.9792,1e-05,3.13909]
[1776541859547,64.15,75672.31,30.0,0.97922,1e-05,3.13668]
[1776541864582,64.14,75672.64,30.0,0.97923,1e-05,3.13471]
[1776541871631,64.13,75672.18,30.0,0.97924,1e-05,3.13342]
[1776541874652,64.12,75671.04,30.0,0.97923,1e-05,3.13434]
[1776541883715,64.11,75671.0,30.0,0.97925,1e-05,3.13189]
[1776541889757,64.1,75670.9,30.0,0.97927,1e-05,3.13014]
[1776541894792,64.09,75670.83,30.0,0.97929,1e-05,3.12673]
[1776541899827,64.09,75670.87,30.0,0.9793,1e-05,3.12536]
[1776541904862,64.08,75670.19,30.0,0.9793,1e-05,3.12512]
[1776541909897,64.08,75670.09,30.0,0.97931,1e-05,3.124]
[1776541914932,64.07,75670.16,30.0,0.97932,1e-05,3.12263]
[1776541920974,64.06,75670.01,30.0,0.97933,1e-05,3.12136]
[1776541925009,64.06,75664.96,30.0,0.97928,1e-05,3.12819]
[1776541926011,64.06,75654.41,30.0,0.97915,1e-05,3.14428]
[1776541927017,64.05,75650.13,30.0,0.9791,1e-05,3.15065]
[1776541932052,64.05,75650.1,30.0,0.97911,1e-05,3.1492]
[1776541934066,64.04,75648.51,30.0,0.97909,1e-05,3.15107]
[1776541936080,64.04,75647.03,30.0,0.97908,1e-05,3.15277]
[1776541937087,64.04,75648.49,30.0,0.9791,1e-05,3.15019]
[1776541942122,64.03,75648.83,30.0,0.97911,1e-05,3.14816]
[1776541945143,64.03,75654.33,30.0,0.97919,1e-05,3.13873]
[1776541947157,64.02,75655.11,30.0,0.9792,1e-05,3.13696]
[1776541951184,64.02,75654.22,30.0,0.97922,1e-05,3.13504]
[1776541956219,64.01,75654.26,30.0,0.97923,1e-05,3.1336]
[1776541963268,64.0,75654.37,30.0,0.97924,1e-05,3.13152]
[1776541965283,64.0,75653.47,30.0,0.97924,1e-05,3.13237]
[1776541970318,63.99,75651.62,30.0,0.97922,1e-05,3.13388]
[1776541971325,63.99,75650.47,30.0,0.97921,1e-05,3.13539]
[1776541976360,63.98,75650.89,30.0,0.97923,1e-05,3.13335]
[1776541981594,63.98,75650.82,30.0,0.97923,1e-05,3.13264]
[1776541987437,63.97,75650.88,30.0,0.97925,1e-05,3.13039]
[1776541993479,63.96,75650.81,30.0,0.97926,1e-05,3.1289]
[1776542002544,63.95,75650.56,30.0,0.97928,1e-05,3.12692]
[1776542003551,63.95,75652.7,30.0,0.97931,1e-05,3.12335]
[1776542008586,63.94,75652.31,30.0,0.97931,1e-05,3.12268]
[1776542012614,63.91,75651.51,30.0,0.97936,1e-05,3.11628]
[1776542018656,63.84,75651.33,30.0,0.97946,1e-05,3.10299]
[1776542023691,63.84,75651.19,30.0,0.97947,1e-05,3.10216]
[1776542030740,63.83,75651.42,30.0,0.97948,1e-05,3.10036]
[1776542033761,63.83,75646.13,30.0,0.97942,1e-05,3.10791]
[1776542034768,63.83,75644.77,30.0,0.97941,1e-05,3.10981]
[1776542039803,63.82,75644.69,30.0,0.97941,1e-05,3.10883]
[1776542044838,63.82,75644.77,30.0,0.97942,1e-05,3.10763]
[1776542047859,63.81,75643.94,30.0,0.97942,1e-05,3.10828]
[1776542048865,63.81,75641.61,30.0,0.97939,1e-05,3.11167]
[1776542049873,63.81,75639.7,30.0,0.97937,1e-05,3.11442]
[1776542054907,63.8,75639.8,30.0,0.97938,1e-05,3.11294]
[1776542065006,63.79,75639.62,30.0,0.9794,1e-05,3.11104]
[1776542067019,63.79,75635.36,30.0,0.97935,1e-05,3.11721]
[1776542068026,63.79,75630.95,30.0,0.97929,1e-05,3.12383]
[1776542069033,63.79,75628.72,30.0,0.97927,1e-05,3.12706]
[1776542074067,63.78,75628.14,30.0,0.97928,1e-05,3.12458]
[1776542075075,63.78,75626.8,30.0,0.97927,1e-05,3.12643]
[1776542076081,63.78,75624.54,30.0,0.97924,1e-05,3.12971]
[1776542079103,63.78,75623.26,30.0,0.97923,1e-05,3.13097]
[1776542081117,63.77,75621.86,30.0,0.97922,1e-05,3.13267]
[1776542086152,63.77,75621.75,30.0,0.97923,1e-05,3.1316]
[1776542087444,63.77,75621.75,30.0,0.97923,1e-05,3.1316]
[1776542087783,63.77,75621.75,30.0,0.97923,1e-05,3.1316]
[1776542087530,63.77,75619.68,30.0,0.9792,1e-05,3.13458]
[1776542088166,63.77,75614.09,30.0,0.97913,1e-05,3.14305]
[1776542089172,63.76,75612.72,30.0,0.97912,1e-05,3.14492]
[1776542090179,63.76,75611.82,30.0,0.97911,1e-05,3.14606]
[1776542091187,63.76,75610.96,30.0,0.9791,1e-05,3.14713]
[1776542093201,63.76,75613.45,30.0,0.97914,1e-05,3.14269]
[1776542094208,63.76,75625.53,30.0,0.97929,1e-05,3.12361]
[1776542095215,63.76,75626.64,30.0,0.9793,1e-05,3.12165]
[1776542097229,63.75,75627.84,30.0,0.97932,1e-05,3.11933]
[1776542099242,63.75,75626.42,30.0,0.97931,1e-05,3.12108]
[1776542102264,63.75,75627.11,30.0,0.97932,1e-05,3.11932]
[1776542106291,63.74,75630.2,30.0,0.97937,1e-05,3.11362]
[1776542107299,63.74,75629.52,30.0,0.97936,1e-05,3.11445]
[1776542111327,63.74,75633.71,30.0,0.97942,1e-05,3.10707]
[1776542112335,63.74,75632.93,30.0,0.97941,1e-05,3.10807]
[1776542114218,63.74,75633.43,30.0,0.97942,1e-05,3.10708]
[1776542114349,63.74,75634.43,30.0,0.97944,1e-05,3.10532]
[1776542115355,63.73,75643.83,30.0,0.97955,1e-05,3.09059]
[1776542116363,63.73,75644.61,30.0,0.97956,1e-05,3.08921]
[1776542121398,63.73,75643.9,30.0,0.97956,1e-05,3.0894]
[1776542123413,63.73,75641.48,30.0,0.97954,1e-05,3.09277]
[1776542124420,63.73,75640.65,30.0,0.97952,1e-05,3.09427]
[1776542125427,63.73,75639.24,30.0,0.9795,1e-05,3.09665]
[1776542130462,63.73,75639.9,30.0,0.9795,1e-05,3.09664]
[1776542132476,63.74,75634.78,30.0,0.97945,1e-05,3.10277]
[1776542133483,63.74,75630.69,30.0,0.9794,1e-05,3.10929]
[1776542139527,63.74,75630.4,30.0,0.97939,1e-05,3.1108]
[1776542144562,63.74,75628.75,30.0,0.97937,1e-05,3.11304]
[1776542149596,63.74,75628.98,30.0,0.97938,1e-05,3.11159]
[1776542153625,63.73,75628.04,30.0,0.97938,1e-05,3.11219]
[1776542158605,63.73,75628.23,30.0,0.97938,1e-05,3.11168]
[1776542158842,63.73,75628.23,30.0,0.97938,1e-05,3.11168]
[1776542158887,63.73,75669.73,30.0,0.9799,1e-05,3.04702]
[1776542159668,63.73,75685.69,30.0,0.98009,1e-05,3.02305]
[1776542160675,63.74,75689.51,30.0,0.98011,1e-05,3.02064]
[1776542161682,63.76,75687.5,30.0,0.98006,1e-05,3.02709]
[1776542161957,63.76,75687.5,30.0,0.98006,1e-05,3.02709]
[1776542167723,63.79,75686.89,30.0,0.98001,1e-05,3.03287]
[1776542168731,63.79,75685.66,30.0,0.98,1e-05,3.03504]
[1776542169738,63.79,75683.75,30.0,0.97997,1e-05,3.03825]
[1776542170745,63.79,75678.36,30.0,0.9799,1e-05,3.04675]
[1776542173766,63.8,75674.16,30.0,0.97984,1e-05,3.05399]
[1776542176787,63.8,75672.77,30.0,0.97982,1e-05,3.05691]
[1776542181822,63.8,75672.73,30.0,0.97982,1e-05,3.05668]
[1776542184842,63.8,75671.72,30.0,0.97981,1e-05,3.05781]
[1776542186856,63.79,75673.0,30.0,0.97983,1e-05,3.05557]
[1776542191892,63.79,75677.39,30.0,0.97991,1e-05,3.04548]
[1776542192898,63.79,75681.39,30.0,0.97996,1e-05,3.03899]
[1776542193906,63.78,75684.62,30.0,0.98,1e-05,3.0337]
[1776542194913,63.78,75685.73,30.0,0.98002,1e-05,3.03163]
[1776542196927,63.78,75688.54,30.0,0.98006,1e-05,3.02662]
[1776542197933,63.78,75689.81,30.0,0.98008,1e-05,3.02433]
[1776542199948,63.77,75690.58,30.0,0.98009,1e-05,3.02244]
[1776542204059,63.77,75690.69,30.0,0.9801,1e-05,3.02113]
[1776542204091,63.77,75690.69,30.0,0.9801,1e-05,3.02113]
[1776542204128,63.76,75692.9,30.0,0.98013,1e-05,3.017]
[1776542204983,63.76,75695.47,30.0,0.98017,1e-05,3.01312]
[1776542205990,63.76,75697.3,30.0,0.98019,1e-05,3.01027]
[1776542206997,63.76,75698.55,30.0,0.9802,1e-05,3.00832]
[1776542209014,63.76,75700.17,30.0,0.98022,1e-05,3.00574]
[1776542214050,63.76,75700.37,30.0,0.98023,1e-05,3.00514]
[1776542217071,63.76,75696.2,30.0,0.98018,1e-05,3.01125]
[1776542218078,63.76,75694.19,30.0,0.98016,1e-05,3.01423]
[1776542220092,63.76,75693.44,30.0,0.98015,1e-05,3.01522]
[1776542222106,63.76,75692.57,30.0,0.98014,1e-05,3.01639]
[1776542225127,63.76,75686.27,30.0,0.98007,1e-05,3.02562]
[1776542226134,63.76,75684.76,30.0,0.98005,1e-05,3.02782]
[1776542229155,63.75,75683.8,30.0,0.98004,1e-05,3.02898]
[1776542235198,63.75,75683.76,30.0,0.98004,1e-05,3.02843]
[1776542240233,63.75,75683.29,30.0,0.98004,1e-05,3.02865]
[1776542245268,63.75,75683.43,30.0,0.98005,1e-05,3.02793]
[1776542248289,63.74,75682.27,30.0,0.98004,1e-05,3.02939]
[1776542254331,63.74,75682.34,30.0,0.98005,1e-05,3.02653]
[1776542257352,63.74,75683.31,30.0,0.98007,1e-05,3.02476]
[1776542262387,63.74,75683.53,30.0,0.98007,1e-05,3.02396]
[1776542267422,63.73,75683.49,30.0,0.98008,1e-05,3.02356]
[1776542272457,63.73,75683.6,30.0,0.98008,1e-05,3.02293]
[1776542276485,63.73,75684.98,30.0,0.98011,1e-05,3.01955]
[1776542281520,63.72,75688.17,30.0,0.98016,1e-05,3.01276]
[1776542282527,63.71,75690.49,30.0,0.98019,1e-05,3.00888]
[1776542283534,63.71,75689.18,30.0,0.98018,1e-05,3.01048]
[1776542286555,63.71,75688.33,30.0,0.98018,1e-05,3.01064]
[1776542291590,63.7,75688.34,30.0,0.98019,1e-05,3.00874]
[1776542295618,63.69,75692.41,30.0,0.98025,1e-05,3.00232]
[1776542296625,63.69,75694.74,30.0,0.98027,1e-05,2.99875]
[1776542297748,63.69,75694.74,30.0,0.98027,1e-05,2.99875]
[1776542297910,63.69,75694.74,30.0,0.98027,1e-05,2.99875]
[1776542297984,63.69,75695.77,30.0,0.98029,1e-05,2.99714]
[1776542298765,63.69,75705.18,30.0,0.9804,1e-05,2.98294]
[1776542299646,63.69,75705.7,30.0,0.98041,1e-05,2.98213]
[1776542300653,63.69,75703.44,30.0,0.98038,1e-05,2.9855]
[1776542301659,63.69,75701.97,30.0,0.98036,1e-05,2.98768]
[1776542302667,63.69,75701.13,30.0,0.98035,1e-05,2.98892]
[1776542303675,63.69,75702.67,30.0,0.98037,1e-05,2.98657]
[1776542308709,63.69,75702.77,30.0,0.98037,1e-05,2.98627]
[1776542312738,63.69,75703.87,30.0,0.9804,1e-05,2.98238]
[1776542313746,63.69,75703.05,30.0,0.98039,1e-05,2.98358]
[1776542318780,63.69,75703.26,30.0,0.98039,1e-05,2.98317]
[1776542320794,63.69,75701.26,30.0,0.98037,1e-05,2.98615]
[1776542321801,63.69,75700.44,30.0,0.98036,1e-05,2.98737]
[1776542322809,63.69,75696.89,30.0,0.98032,1e-05,2.99269]
[1776542327844,63.69,75696.35,30.0,0.98031,1e-05,2.99338]
[1776542333887,63.69,75696.46,30.0,0.98031,1e-05,2.9931]
[1776542339928,63.69,75696.47,30.0,0.98032,1e-05,2.99302]
[1776542341943,63.69,75697.94,30.0,0.98033,1e-05,2.99079]
[1776542342950,63.69,75699.36,30.0,0.98035,1e-05,2.98865]
[1776542347989,63.69,75699.06,30.0,0.98035,1e-05,2.98911]
[1776542353025,63.69,75699.18,30.0,0.98035,1e-05,2.98896]
[1776542367127,63.69,75699.18,30.0,0.98035,1e-05,2.98906]
[1776542369142,63.69,75698.15,30.0,0.98033,1e-05,2.99063]
[1776542374177,63.69,75698.76,30.0,0.98035,1e-05,2.98763]
[1776542376191,63.69,75695.96,30.0,0.98032,1e-05,2.99186]
[1776542377198,63.69,75693.81,30.0,0.9803,1e-05,2.99511]
[1776542382233,63.69,75693.56,30.0,0.98029,1e-05,2.99546]
[1776542388274,63.69,75692.31,30.0,0.98028,1e-05,2.99724]
[1776542391004,63.69,75692.31,30.0,0.98028,1e-05,2.99724]
[1776542392012,63.69,75692.31,30.0,0.98028,1e-05,2.99719]
[1776542395328,63.69,75690.79,30.0,0.98026,1e-05,2.99935]
[1776542396335,63.69,75689.88,30.0,0.98025,1e-05,3.00072]
[1776542397342,63.69,75684.03,30.0,0.98018,1e-05,3.00948]
[1776542402385,63.69,75682.24,30.0,0.98016,1e-05,3.01192]
[1776542403387,63.69,75690.04,30.0,0.98026,1e-05,3.00007]
[1776542405401,63.69,75691.01,30.0,0.98027,1e-05,2.99853]
[1776542406478,63.69,75689.55,30.0,0.98025,1e-05,3.00069]
[1776542412451,63.69,75689.96,30.0,0.98026,1e-05,2.99984]
[1776542415472,63.68,75691.57,30.0,0.98028,1e-05,2.99731]
[1776542417485,63.68,75692.39,30.0,0.98029,1e-05,2.996]
[1776542423528,63.68,75692.35,30.0,0.98029,1e-05,2.99584]
[1776542435614,63.68,75692.83,30.0,0.98031,1e-05,2.9925]
[1776542443669,63.68,75692.06,30.0,0.98031,1e-05,2.99331]
[1776542450719,63.68,75691.66,30.0,0.9803,1e-05,2.9936]
[1776542452733,63.68,75685.35,30.0,0.98023,1e-05,3.00303]
[1776542453740,63.68,75679.55,30.0,0.98016,1e-05,3.01175]
[1776542455754,63.68,75678.01,30.0,0.98014,1e-05,3.01393]
[1776542456761,63.68,75679.91,30.0,0.98016,1e-05,3.01098]
[1776542457768,63.67,75678.51,30.0,0.98015,1e-05,3.01304]
[1776542458775,63.67,75679.32,30.0,0.98016,1e-05,3.01174]
[1776542460789,63.67,75678.05,30.0,0.98014,1e-05,3.01353]
[1776542461796,63.67,75671.97,30.0,0.98007,1e-05,3.02268]
[1776542462803,63.67,75666.79,30.0,0.98001,1e-05,3.03046]
[1776542466832,63.67,75665.74,30.0,0.98,1e-05,3.03166]
[1776542467839,63.67,75650.07,30.0,0.97981,1e-05,3.05548]
[1776542468846,63.67,75652.56,30.0,0.97984,1e-05,3.05153]
[1776542469853,63.67,75655.25,30.0,0.97987,1e-05,3.04729]
[1776542470860,63.67,75656.98,30.0,0.9799,1e-05,3.04452]
[1776542471867,63.67,75653.67,30.0,0.97986,1e-05,3.04946]
[1776542473881,63.67,75652.58,30.0,0.97985,1e-05,3.05088]
[1776542474888,63.67,75651.42,30.0,0.97983,1e-05,3.05254]
[1776542475896,63.67,75653.11,30.0,0.97985,1e-05,3.04983]
[1776542479143,63.66,75653.14,30.0,0.97986,1e-05,3.04955]
[1776542479225,63.66,75650.61,30.0,0.97983,1e-05,3.0533]
[1776542479924,63.66,75646.29,30.0,0.97977,1e-05,3.0598]
[1776542484959,63.66,75644.39,30.0,0.97976,1e-05,3.06206]
[1776542485966,63.66,75642.34,30.0,0.97973,1e-05,3.06507]
[1776542487979,63.66,75638.76,30.0,0.97969,1e-05,3.07031]
[1776542488987,63.66,75639.97,30.0,0.97971,1e-05,3.06831]
[1776542494024,63.65,75640.29,30.0,0.97973,1e-05,3.065]
[1776542495031,63.65,75638.64,30.0,0.97971,1e-05,3.06741]
[1776542502080,63.65,75638.34,30.0,0.97971,1e-05,3.067]
[1776542507115,63.65,75638.09,30.0,0.97971,1e-05,3.06678]
[1776542510136,63.64,75637.14,30.0,0.97971,1e-05,3.06787]
[1776542515171,63.64,75637.18,30.0,0.97971,1e-05,3.06717]
[1776542522220,63.64,75637.52,30.0,0.97972,1e-05,3.06576]
[1776542527255,63.63,75638.17,30.0,0.97973,1e-05,3.06412]
[1776542531283,63.63,75636.2,30.0,0.97971,1e-05,3.06665]
[1776542533299,63.63,75637.28,30.0,0.97973,1e-05,3.06474]
[1776542535418,63.63,75636.64,30.0,0.97972,1e-05,3.06547]
[1776542535456,63.63,75636.64,30.0,0.97972,1e-05,3.06547]
[1776542535514,63.63,75636.64,30.0,0.97972,1e-05,3.06534]
[1776542536324,63.63,75634.3,30.0,0.9797,1e-05,3.06894]
[1776542537328,63.63,75636.59,30.0,0.97973,1e-05,3.06529]
[1776542538335,63.63,75638.84,30.0,0.97975,1e-05,3.06171]
[1776542540349,63.62,75642.49,30.0,0.9798,1e-05,3.05586]
[1776542541356,63.62,75647.94,30.0,0.97987,1e-05,3.0474]
[1776542542362,63.62,75648.81,30.0,0.97988,1e-05,3.04596]
[1776542547398,63.62,75649.06,30.0,0.97989,1e-05,3.04512]
[1776542553440,63.62,75648.95,30.0,0.9799,1e-05,3.04251]
[1776542558475,63.62,75648.2,30.0,0.9799,1e-05,3.04324]
[1776542560489,63.61,75647.07,30.0,0.97988,1e-05,3.0448]
[1776542562503,63.61,75648.41,30.0,0.9799,1e-05,3.04257]
[1776542570559,63.61,75648.87,30.0,0.97991,1e-05,3.04122]
[1776542576602,63.61,75649.12,30.0,0.97992,1e-05,3.04035]
[1776542577610,63.61,75654.96,30.0,0.97999,1e-05,3.03137]
[1776542580796,63.61,75658.7,30.0,0.98004,1e-05,3.02548]
[1776542581638,63.61,75662.67,30.0,0.98009,1e-05,3.01939]
[1776542582645,63.6,75664.45,30.0,0.98011,1e-05,3.01625]
[1776542586673,63.6,75665.94,30.0,0.98013,1e-05,3.01349]
[1776542589693,63.6,75665.2,30.0,0.98013,1e-05,3.0145]
[1776542594728,63.6,75665.54,30.0,0.98013,1e-05,3.01379]
[1776542595736,63.6,75671.61,30.0,0.98021,1e-05,3.00455]
[1776542596743,63.6,75676.14,30.0,0.98026,1e-05,2.99768]
[1776542600771,63.6,75674.46,30.0,0.98024,1e-05,3.00016]
[1776542602785,63.6,75673.41,30.0,0.98023,1e-05,3.00171]
[1776542604799,63.6,75668.33,30.0,0.98017,1e-05,3.00935]
[1776542608827,63.6,75653.09,30.0,0.97998,1e-05,3.03234]
[1776542609834,63.6,75650.48,30.0,0.97995,1e-05,3.03624]
[1776542610841,63.6,75647.35,30.0,0.97991,1e-05,3.04093]
[1776542611847,63.6,75646.39,30.0,0.97992,1e-05,3.04015]
[1776542612855,63.6,75642.73,30.0,0.97987,1e-05,3.04564]
[1776542613862,63.6,75641.07,30.0,0.97985,1e-05,3.04808]
[1776542617891,63.59,75640.25,30.0,0.97985,1e-05,3.04891]
[1776542622092,63.59,75640.18,30.0,0.97985,1e-05,3.04872]
[1776542623206,63.59,75640.14,30.0,0.97985,1e-05,3.04868]
[1776542631989,63.59,75640.18,30.0,0.97986,1e-05,3.04765]
[1776542636017,63.58,75639.28,30.0,0.97985,1e-05,3.04865]
[1776542641052,63.58,75639.18,30.0,0.97985,1e-05,3.04833]
[1776542642059,63.58,75642.31,30.0,0.97989,1e-05,3.04345]
[1776542643066,63.58,75646.03,30.0,0.97994,1e-05,3.03768]
[1776542648101,63.58,75646.72,30.0,0.97995,1e-05,3.03627]
[1776542653136,63.58,75647.14,30.0,0.97996,1e-05,3.03528]
[1776542655150,63.58,75653.09,30.0,0.98003,1e-05,3.02607]
[1776542656279,63.58,75655.69,30.0,0.98006,1e-05,3.02206]
[1776542660185,63.58,75657.71,30.0,0.98009,1e-05,3.01881]
[1776542664213,63.58,75656.54,30.0,0.98007,1e-05,3.02042]
[1776542666227,63.57,75655.81,30.0,0.98007,1e-05,3.02143]
[1776542671357,63.57,75655.71,30.0,0.98007,1e-05,3.02148]
[1776542672269,63.57,75670.79,30.0,0.98026,1e-05,2.99627]
[1776542673276,63.57,75666.24,30.0,0.98021,1e-05,3.00317]
[1776542674283,63.57,75662.64,30.0,0.98016,1e-05,3.00862]
[1776542675432,63.57,75662.64,30.0,0.98016,1e-05,3.00862]
[1776542677304,63.57,75658.43,30.0,0.98011,1e-05,3.01499]
[1776542680325,63.57,75657.04,30.0,0.9801,1e-05,3.01703]
[1776542683346,63.57,75646.02,30.0,0.97997,1e-05,3.03295]
[1776542684353,63.57,75644.8,30.0,0.97996,1e-05,3.03437]
[1776542689388,63.56,75644.42,30.0,0.97996,1e-05,3.03465]
[1776542695430,63.57,75644.18,30.0,0.97994,1e-05,3.03652]
[1776542700466,63.57,75647.99,30.0,0.97999,1e-05,3.0303]
[1776542701473,63.57,75653.74,30.0,0.98006,1e-05,3.02146]
[1776542702480,63.57,75663.96,30.0,0.98019,1e-05,3.00587]
[1776542703487,63.57,75664.69,30.0,0.9802,1e-05,3.00471]
[1776542704494,63.57,75664.72,30.0,0.9802,1e-05,3.00463]
[1776542709529,63.57,75666.1,30.0,0.98021,1e-05,3.0024]
[1776542714564,63.57,75666.1,30.0,0.98022,1e-05,3.00225]
[1776542716578,63.57,75658.82,30.0,0.98013,1e-05,3.01323]
[1776542719599,63.57,75648.48,30.0,0.98,1e-05,3.02883]
[1776542720606,63.57,75647.38,30.0,0.97999,1e-05,3.03046]
[1776542721612,63.57,75647.13,30.0,0.97999,1e-05,3.03077]
[1776542729569,63.56,75647.02,30.0,0.97999,1e-05,3.03079]
[1776542732690,63.56,75648.8,30.0,0.98003,1e-05,3.0252]
[1776542733697,63.56,75654.51,30.0,0.9801,1e-05,3.01645]
[1776542734704,63.56,75652.89,30.0,0.98008,1e-05,3.01887]
[1776542740746,63.56,75652.8,30.0,0.98008,1e-05,3.0187]
[1776542751823,63.56,75652.53,30.0,0.98008,1e-05,3.01853]
[1776542758872,63.55,75653.06,30.0,0.98009,1e-05,3.01735]
[1776542764914,63.55,75654.18,30.0,0.98011,1e-05,3.01534]
[1776542765921,63.55,75657.59,30.0,0.98015,1e-05,3.01012]
[1776542767315,63.55,75657.59,30.0,0.98015,1e-05,3.01012]
[1776542767320,63.55,75659.31,30.0,0.98017,1e-05,3.00747]
[1776542767935,63.55,75661.97,30.0,0.9802,1e-05,3.0034]
[1776542770788,63.55,75661.96,30.0,0.9802,1e-05,3.00336]
[1776542774493,63.55,75669.28,30.0,0.98029,1e-05,2.99217]
[1776542774987,63.55,75677.16,30.0,0.98039,1e-05,2.98027]
[1776542775993,63.55,75675.02,30.0,0.98036,1e-05,2.9835]
[1776542777001,63.55,75672.94,30.0,0.98034,1e-05,2.98664]
[1776542780386,63.55,75672.47,30.0,0.98033,1e-05,2.98734]
[1776542780425,63.55,75672.47,30.0,0.98033,1e-05,2.98734]
[1776542780505,63.55,75672.4,30.0,0.98033,1e-05,2.98744]
[1776542780857,63.55,75672.4,30.0,0.98033,1e-05,2.98744]
[1776542781029,63.55,75688.98,30.0,0.98053,1e-05,2.9625]
[1776542781965,63.55,75688.98,30.0,0.98053,1e-05,2.9625]
[1776542782036,63.55,75699.98,30.0,0.98066,1e-05,2.94609]
[1776542783048,63.55,75701.3,30.0,0.98067,1e-05,2.94419]
[1776542784053,63.55,75702.34,30.0,0.98068,1e-05,2.9427]
[1776542784903,63.55,75702.34,30.0,0.98068,1e-05,2.9427]
[1776542788081,63.55,75703.4,30.0,0.98069,1e-05,2.9414]
[1776542791455,63.55,75703.38,30.0,0.98069,1e-05,2.94158]
[1776542793119,63.56,75706.7,30.0,0.98074,1e-05,2.93473]
[1776542797147,63.56,75707.92,30.0,0.98076,1e-05,2.93326]
[1776542798004,63.56,75707.92,30.0,0.98076,1e-05,2.93326]
[1776542799161,63.56,75709.13,30.0,0.98077,1e-05,2.93164]
[1776542804376,63.56,75708.84,30.0,0.98076,1e-05,2.93244]
[1776542809231,63.56,75712.55,30.0,0.9808,1e-05,2.92748]
[1776542810477,63.56,75720.04,30.0,0.98089,1e-05,2.91648]
[1776542811355,63.56,75720.04,30.0,0.98089,1e-05,2.91648]
[1776542811459,63.56,75720.04,30.0,0.98089,1e-05,2.91648]
[1776542811471,63.56,75721.01,30.0,0.9809,1e-05,2.91517]
[1776542812252,63.56,75728.35,30.0,0.98098,1e-05,2.90444]
[1776542813259,63.57,75729.21,30.0,0.98099,1e-05,2.90332]
[1776542816280,63.57,75730.08,30.0,0.981,1e-05,2.90247]
[1776542822322,63.57,75731.71,30.0,0.98101,1e-05,2.90092]
[1776542825343,63.57,75718.95,30.0,0.98086,1e-05,2.9202]
[1776542826350,63.57,75717.95,30.0,0.98085,1e-05,2.92179]
[1776542827356,63.58,75716.19,30.0,0.98083,1e-05,2.92451]
[1776542828364,63.58,75712.58,30.0,0.98078,1e-05,2.92997]
[1776542832392,63.58,75711.55,30.0,0.98077,1e-05,2.93187]
[1776542837427,63.58,75713.22,30.0,0.98078,1e-05,2.92985]
[1776542838434,63.58,75716.47,30.0,0.98082,1e-05,2.92513]
[1776542839440,63.58,75717.44,30.0,0.98083,1e-05,2.92379]
[1776542844476,63.58,75718.22,30.0,0.98084,1e-05,2.92317]
[1776542848504,63.59,75711.25,30.0,0.98075,1e-05,2.93395]
[1776542849511,63.59,75709.39,30.0,0.98073,1e-05,2.9368]
[1776542851525,63.59,75708.45,30.0,0.98073,1e-05,2.93625]
[1776542852532,63.59,75709.8,30.0,0.98074,1e-05,2.93432]
[1776542853538,63.59,75711.45,30.0,0.98076,1e-05,2.93195]
[1776542858574,63.59,75711.45,30.0,0.98076,1e-05,2.93238]
[1776542865623,63.59,75711.74,30.0,0.98076,1e-05,2.93256]
[1776542866630,63.59,75716.26,30.0,0.98081,1e-05,2.92594]
[1776542874686,63.6,75716.9,30.0,0.98081,1e-05,2.92576]
[1776542879721,63.6,75715.18,30.0,0.98079,1e-05,2.92881]
[1776542881735,63.6,75713.72,30.0,0.98077,1e-05,2.93118]
[1776542882742,63.6,75717.44,30.0,0.98081,1e-05,2.92575]
[1776542883749,63.6,75718.75,30.0,0.98083,1e-05,2.9239]
[1776542884756,63.6,75717.45,30.0,0.98081,1e-05,2.92593]
[1776542888783,63.61,75716.32,30.0,0.9808,1e-05,2.92801]
[1776542892812,63.61,75717.91,30.0,0.98081,1e-05,2.92604]
[1776542893819,63.61,75719.91,30.0,0.98083,1e-05,2.92328]
[1776542894825,63.61,75722.36,30.0,0.98086,1e-05,2.91965]
[1776542895833,63.61,75723.64,30.0,0.98087,1e-05,2.91797]
[1776542897847,63.61,75724.82,30.0,0.98089,1e-05,2.91646]
[1776542902882,63.61,75727.22,30.0,0.98091,1e-05,2.9135]
[1776542907917,63.62,75727.21,30.0,0.98091,1e-05,2.91413]
[1776542912955,63.62,75727.33,30.0,0.98092,1e-05,2.91245]
[1776542915975,63.62,75728.39,30.0,0.98092,1e-05,2.91125]
[1776542920007,63.62,75731.89,30.0,0.98096,1e-05,2.90658]
[1776542921637,63.63,75733.6,30.0,0.98098,1e-05,2.90419]
[1776542927055,63.63,75733.75,30.0,0.98098,1e-05,2.90477]
[1776542932090,63.63,75733.61,30.0,0.98097,1e-05,2.90562]
[1776542934103,63.63,75734.71,30.0,0.98098,1e-05,2.90426]
[1776542938132,63.64,75733.15,30.0,0.98096,1e-05,2.90706]
[1776542939140,63.64,75731.77,30.0,0.98094,1e-05,2.90922]
[1776542940146,63.64,75720.28,30.0,0.98081,1e-05,2.92634]
[1776542941295,63.64,75720.28,30.0,0.98081,1e-05,2.92634]
[1776542941333,63.64,75717.22,30.0,0.98077,1e-05,2.93097]
[1776542942161,63.64,75715.2,30.0,0.98075,1e-05,2.93405]
[1776542947199,63.64,75714.99,30.0,0.98074,1e-05,2.93475]
[1776542952234,63.64,75714.88,30.0,0.98074,1e-05,2.9353]
[1776542957269,63.65,75714.92,30.0,0.98073,1e-05,2.93565]
[1776542962304,63.65,75715.03,30.0,0.98073,1e-05,2.9359]
[1776542967501,63.65,75715.24,30.0,0.98073,1e-05,2.93593]
[1776542968615,63.65,75715.24,30.0,0.98073,1e-05,2.93601]
[1776542968706,63.65,75715.24,30.0,0.98073,1e-05,2.93601]
[1776542968716,63.65,75715.24,30.0,0.98073,1e-05,2.9361]
[1776542969450,63.65,75715.24,30.0,0.98073,1e-05,2.9361]
[1776542969704,63.65,75715.24,30.0,0.98073,1e-05,2.9361]
[1776542980430,63.66,75714.95,30.0,0.98073,1e-05,2.93546]
[1776542985464,63.66,75715.06,30.0,0.98073,1e-05,2.93575]
[1776542998555,63.66,75714.99,30.0,0.98072,1e-05,2.93702]
[1776543003591,63.67,75715.12,30.0,0.98072,1e-05,2.93727]
[1776543004598,63.67,75702.76,30.0,0.98057,1e-05,2.95578]
[1776543005604,63.67,75698.99,30.0,0.98053,1e-05,2.96148]
[1776543006612,63.67,75706.24,30.0,0.98061,1e-05,2.95069]
[1776543007619,63.67,75708.76,30.0,0.98064,1e-05,2.947]
[1776543010640,63.67,75715.6,30.0,0.98072,1e-05,2.93703]
[1776543011647,63.67,75721.19,30.0,0.98078,1e-05,2.92882]
[1776543016687,63.67,75720.86,30.0,0.98078,1e-05,2.92982]
[1776543017390,63.67,75720.86,30.0,0.98078,1e-05,2.92982]
[1776543017453,63.67,75720.86,30.0,0.98078,1e-05,2.92982]
[1776543017694,63.67,75725.24,30.0,0.98083,1e-05,2.92343]
[1776543018701,63.67,75728.07,30.0,0.98086,1e-05,2.91935]
[1776543019708,63.67,75726.81,30.0,0.98084,1e-05,2.92134]
[1776543022729,63.68,75728.0,30.0,0.98085,1e-05,2.91992]
[1776543025750,63.68,75729.45,30.0,0.98087,1e-05,2.91812]
[1776543030785,63.68,75730.15,30.0,0.98087,1e-05,2.91766]
[1776543037834,63.68,75734.51,30.0,0.98093,1e-05,2.90993]
[1776543038841,63.69,75736.7,30.0,0.98096,1e-05,2.90681]
[1776543040855,63.69,75730.91,30.0,0.98089,1e-05,2.91561]
[1776543041862,63.69,75725.71,30.0,0.98082,1e-05,2.92343]
[1776543042869,63.69,75724.83,30.0,0.98081,1e-05,2.92484]
[1776543044884,63.69,75722.39,30.0,0.98078,1e-05,2.92865]
[1776543051933,63.69,75721.81,30.0,0.98077,1e-05,2.93016]
[1776543052940,63.69,75712.54,30.0,0.98066,1e-05,2.94402]
[1776543054135,63.69,75706.77,30.0,0.98059,1e-05,2.95278]
[1776543063011,63.7,75712.37,30.0,0.98065,1e-05,2.94495]
[1776543064017,63.7,75711.45,30.0,0.98064,1e-05,2.9464]
[1776543069053,63.7,75711.34,30.0,0.98064,1e-05,2.94692]
[1776543070060,63.7,75717.66,30.0,0.98071,1e-05,2.93759]
[1776543072074,63.7,75719.65,30.0,0.98073,1e-05,2.93482]
[1776543078115,63.7,75719.66,30.0,0.98073,1e-05,2.93536]
[1776543080129,63.7,75720.66,30.0,0.98074,1e-05,2.93406]
[1776543085165,63.71,75720.92,30.0,0.98074,1e-05,2.93413]
[1776543092214,63.71,75721.86,30.0,0.98076,1e-05,2.93124]
[1776543093221,63.71,75727.0,30.0,0.98082,1e-05,2.92371]
[1776543098255,63.7,75727.59,30.0,0.98085,1e-05,2.92031]
[1776543100270,63.69,75728.89,30.0,0.98087,1e-05,2.91738]
[1776543103291,63.68,75725.25,30.0,0.98084,1e-05,2.92127]
[1776543108326,63.67,75724.25,30.0,0.98084,1e-05,2.92085]
[1776543111347,63.68,75722.66,30.0,0.98082,1e-05,2.92353]
[1776543113361,63.68,75718.22,30.0,0.98077,1e-05,2.93033]
[1776543115375,63.68,75717.1,30.0,0.98075,1e-05,2.93219]
[1776543120410,63.68,75717.37,30.0,0.98075,1e-05,2.93227]
[1776543127459,63.68,75717.66,30.0,0.98075,1e-05,2.93252]
[1776543133502,63.69,75717.84,30.0,0.98075,1e-05,2.93283]
[1776543140551,63.69,75717.8,30.0,0.98074,1e-05,2.93355]
[1776543153642,63.7,75717.84,30.0,0.98074,1e-05,2.93256]
[1776543154649,63.7,75723.49,30.0,0.98081,1e-05,2.92428]
[1776543155655,63.7,75722.1,30.0,0.98079,1e-05,2.92644]
[1776543160691,63.7,75722.19,30.0,0.98079,1e-05,2.92682]
[1776543169754,63.7,75722.47,30.0,0.98079,1e-05,2.9273]
[1776543174789,63.71,75722.44,30.0,0.98078,1e-05,2.92782]
[1776543179826,63.71,75722.34,30.0,0.98078,1e-05,2.92844]
[1776543186560,63.71,75722.34,30.0,0.98078,1e-05,2.9288]
[1776543186875,63.71,75721.49,30.0,0.98076,1e-05,2.93034]
[1776543191911,63.71,75723.28,30.0,0.98078,1e-05,2.92812]
[1776543192917,63.72,75725.55,30.0,0.98081,1e-05,2.92485]
[1776543200974,63.72,75725.47,30.0,0.9808,1e-05,2.92512]
[1776543206009,63.7,75726.62,30.0,0.98084,1e-05,2.92085]
[1776543211043,63.69,75726.82,30.0,0.98087,1e-05,2.91652]
[1776543219110,63.7,75725.32,30.0,0.98084,1e-05,2.91964]
[1776543220117,63.7,75719.31,30.0,0.98077,1e-05,2.92865]
[1776543221124,63.7,75708.03,30.0,0.98064,1e-05,2.94553]
[1776543222131,63.7,75706.62,30.0,0.98062,1e-05,2.94772]
[1776543223138,63.7,75705.2,30.0,0.9806,1e-05,2.9499]
[1776543224510,63.7,75705.2,30.0,0.9806,1e-05,2.9499]
[1776543224549,63.7,75714.22,30.0,0.98071,1e-05,2.93653]
[1776543225152,63.7,75725.36,30.0,0.98084,1e-05,2.92006]
[1776543226159,63.7,75725.06,30.0,0.98084,1e-05,2.92059]
[1776543228041,63.7,75725.06,30.0,0.98084,1e-05,2.92059]
[1776543227166,63.7,75724.54,30.0,0.98083,1e-05,2.92146]
[1776543232201,63.7,75723.08,30.0,0.98081,1e-05,2.92415]
[1776543237236,63.71,75723.61,30.0,0.98081,1e-05,2.92388]
[1776543245292,63.69,75724.22,30.0,0.98085,1e-05,2.91906]
[1776543251335,63.67,75729.08,30.0,0.98093,1e-05,2.90891]
[1776543254357,63.66,75726.65,30.0,0.98091,1e-05,2.91106]
[1776543255363,63.66,75725.52,30.0,0.9809,1e-05,2.91224]
[1776543260398,63.65,75724.97,30.0,0.98091,1e-05,2.91064]
[1776543265434,63.64,75725.15,30.0,0.98093,1e-05,2.90798]
[1776543268455,63.63,75719.34,30.0,0.98088,1e-05,2.91514]
[1776543273490,63.62,75719.23,30.0,0.98091,1e-05,2.91076]
[1776543275504,63.61,75720.07,30.0,0.98092,1e-05,2.90857]
[1776543277518,63.61,75725.91,30.0,0.981,1e-05,2.899]
[1776543278524,63.6,75726.87,30.0,0.98101,1e-05,2.89713]
[1776543284566,63.59,75727.15,30.0,0.98104,1e-05,2.89402]
[1776543290609,63.57,75726.89,30.0,0.98106,1e-05,2.89172]
[1776543296651,63.56,75726.76,30.0,0.98108,1e-05,2.88925]
[1776543305714,63.54,75726.94,30.0,0.98111,1e-05,2.88506]
[1776543311756,63.54,75727.56,30.0,0.98112,1e-05,2.884]
[1776543312763,63.54,75745.01,30.0,0.98132,1e-05,2.85863]
[1776543314049,63.54,75745.01,30.0,0.98132,1e-05,2.85863]
[1776543314097,63.54,75752.63,30.0,0.9814,1e-05,2.84774]
[1776543315049,63.54,75752.63,30.0,0.9814,1e-05,2.84774]
[1776543315065,63.54,75754.26,30.0,0.98142,1e-05,2.84561]
[1776543315941,63.54,75754.26,30.0,0.98142,1e-05,2.84561]
[1776543316200,63.54,75753.94,30.0,0.98141,1e-05,2.84632]
[1776543316790,63.55,75754.34,30.0,0.98142,1e-05,2.84598]
[1776543320819,63.54,75753.01,30.0,0.98141,1e-05,2.84704]
[1776543327867,63.53,75753.23,30.0,0.98143,1e-05,2.84411]
[1776543333911,63.52,75747.81,30.0,0.9814,1e-05,2.84768]
[1776543334918,63.51,75740.32,30.0,0.98131,1e-05,2.85821]
[1776543339953,63.5,75740.73,30.0,0.98133,1e-05,2.85562]
[1776543350024,63.48,75740.71,30.0,0.98136,1e-05,2.85173]
[1776543355058,63.47,75739.65,30.0,0.98137,1e-05,2.85132]
[1776543360094,63.46,75738.98,30.0,0.98138,1e-05,2.85032]
[1776543365129,63.45,75738.59,30.0,0.98139,1e-05,2.84892]
[1776543366136,63.45,75742.74,30.0,0.98144,1e-05,2.84248]
[1776543367143,63.45,75743.77,30.0,0.98145,1e-05,2.8406]
[1776543372178,63.44,75744.12,30.0,0.98147,1e-05,2.83819]
[1776543373185,63.43,75747.46,30.0,0.98151,1e-05,2.83296]
[1776543377213,63.43,75749.48,30.0,0.98155,1e-05,2.82855]
[1776543378220,63.42,75756.45,30.0,0.98163,1e-05,2.81809]
[1776543380234,63.42,75757.32,30.0,0.98164,1e-05,2.81614]
[1776543385269,63.41,75757.88,30.0,0.98166,1e-05,2.81362]
[1776543391310,63.4,75757.92,30.0,0.98169,1e-05,2.80947]
[1776543395339,63.39,75759.33,30.0,0.98172,1e-05,2.8061]
[1776543397353,63.39,75763.56,30.0,0.98177,1e-05,2.79935]
[1776543398361,63.39,75762.75,30.0,0.98176,1e-05,2.8002]
[1776543401381,63.38,75758.84,30.0,0.98173,1e-05,2.8049]
[1776543402388,63.38,75762.98,30.0,0.98177,1e-05,2.79862]
[1776543407423,63.37,75761.81,30.0,0.98177,1e-05,2.79877]
[1776543408430,63.37,75762.88,30.0,0.98179,1e-05,2.79662]
[1776543409437,63.37,75761.61,30.0,0.98178,1e-05,2.79815]
[1776543414472,63.36,75761.98,30.0,0.98179,1e-05,2.79611]
[1776543419507,63.35,75762.09,30.0,0.98181,1e-05,2.79447]
[1776543421520,63.35,75763.04,30.0,0.98182,1e-05,2.79252]
[1776543422528,63.35,75764.32,30.0,0.98184,1e-05,2.79039]
[1776543424542,63.35,75765.63,30.0,0.98186,1e-05,2.78794]
[1776543426556,63.34,75766.54,30.0,0.98187,1e-05,2.78607]
[1776543428569,63.34,75762.96,30.0,0.98184,1e-05,2.79066]
[1776543433605,63.33,75762.3,30.0,0.98184,1e-05,2.79017]
[1776543437632,63.33,75754.82,30.0,0.98176,1e-05,2.7998]
[1776543438640,63.32,75751.97,30.0,0.98173,1e-05,2.80361]
[1776543439647,63.32,75750.34,30.0,0.98172,1e-05,2.80565]
[1776543440654,63.32,75748.51,30.0,0.9817,1e-05,2.80798]
[1776543442667,63.32,75746.9,30.0,0.98169,1e-05,2.80967]
[1776543443675,63.32,75745.79,30.0,0.98168,1e-05,2.81095]
[1776543449717,63.31,75745.01,30.0,0.98168,1e-05,2.81016]
[1776543452738,63.3,75748.66,30.0,0.98174,1e-05,2.80189]
[1776543458780,63.29,75748.18,30.0,0.98175,1e-05,2.80078]
[1776543463815,63.28,75748.57,30.0,0.98177,1e-05,2.79873]
[1776543469857,63.27,75748.5,30.0,0.98178,1e-05,2.79707]
[1776543471871,63.27,75749.97,30.0,0.9818,1e-05,2.79438]
[1776543474891,63.27,75750.92,30.0,0.98182,1e-05,2.79216]
[1776543475899,63.27,75754.53,30.0,0.98186,1e-05,2.78669]
[1776543476906,63.26,75757.39,30.0,0.98189,1e-05,2.78231]
[1776543477912,63.26,75759.67,30.0,0.98192,1e-05,2.77877]
[1776543484962,63.25,75761.54,30.0,0.98196,1e-05,2.77431]
[1776543488991,63.25,75757.69,30.0,0.98192,1e-05,2.77885]
[1776543491004,63.25,75756.42,30.0,0.98191,1e-05,2.78016]
[1776543496039,63.24,75760.61,30.0,0.98197,1e-05,2.77287]
[1776543497046,63.24,75761.43,30.0,0.98198,1e-05,2.77145]
[1776543502082,63.23,75768.77,30.0,0.98207,1e-05,2.75974]
[1776543503089,63.23,75772.55,30.0,0.98211,1e-05,2.75412]
[1776543513833,63.23,75772.72,30.0,0.98212,1e-05,2.75303]
[1776543516935,63.22,75773.02,30.0,0.98215,1e-05,2.74869]
[1776543518384,63.21,75773.02,30.0,0.98216,1e-05,2.74831]
[1776543524237,63.21,75772.95,30.0,0.98216,1e-05,2.74731]
[1776543529272,63.2,75773.41,30.0,0.98217,1e-05,2.74578]
[1776543530280,63.2,75770.23,30.0,0.98214,1e-05,2.75014]
[1776543532294,63.2,75769.09,30.0,0.98213,1e-05,2.75142]
[1776543534308,63.2,75767.75,30.0,0.98212,1e-05,2.75296]
[1776543536322,63.2,75765.44,30.0,0.9821,1e-05,2.75588]
[1776543541356,63.19,75765.8,30.0,0.98211,1e-05,2.7544]
[1776543542363,63.19,75768.89,30.0,0.98214,1e-05,2.7498]
[1776543544378,63.19,75770.28,30.0,0.98216,1e-05,2.74744]
[1776543549413,63.18,75771.07,30.0,0.98218,1e-05,2.74538]
[1776543554450,63.18,75772.85,30.0,0.9822,1e-05,2.74194]
[1776543555457,63.18,75773.78,30.0,0.98222,1e-05,2.74043]
[1776543556464,63.18,75776.75,30.0,0.98225,1e-05,2.73603]
[1776543561648,63.17,75776.72,30.0,0.98225,1e-05,2.73539]
[1776543562687,63.17,75776.75,30.0,0.98226,1e-05,2.73502]
[1776543562788,63.17,75800.4,30.0,0.98252,1e-05,2.70145]
[1776543563513,63.17,75803.35,30.0,0.98255,1e-05,2.69731]
[1776543564520,63.17,75802.37,30.0,0.98254,1e-05,2.69858]
[1776543565737,63.17,75802.37,30.0,0.98254,1e-05,2.69858]
[1776543568548,63.17,75803.78,30.0,0.98256,1e-05,2.69621]
[1776543571569,63.17,75803.12,30.0,0.98257,1e-05,2.69484]
[1776543572458,63.17,75803.12,30.0,0.98257,1e-05,2.69484]
[1776543573583,63.16,75800.03,30.0,0.98253,1e-05,2.69899]
[1776543578618,63.16,75800.02,30.0,0.98254,1e-05,2.69841]
[1776543582646,63.16,75799.16,30.0,0.98253,1e-05,2.6992]
[1776543585698,63.16,75799.16,30.0,0.98253,1e-05,2.6991]
[1776543587126,63.16,75799.16,30.0,0.98254,1e-05,2.69889]
[1776543587213,63.16,75777.35,30.0,0.9823,1e-05,2.72957]
[1776543588333,63.16,75765.27,30.0,0.98216,1e-05,2.74658]
[1776543588524,63.16,75765.27,30.0,0.98216,1e-05,2.74658]
[1776543588691,63.15,75756.37,30.0,0.98207,1e-05,2.75909]
[1776543589840,63.15,75756.37,30.0,0.98207,1e-05,2.75909]
[1776543589897,63.15,75753.4,30.0,0.98203,1e-05,2.76313]
[1776543590709,63.15,75740.87,30.0,0.9819,1e-05,2.78089]
[1776543591716,63.15,75739.62,30.0,0.98188,1e-05,2.78244]
[1776543593756,63.15,75739.62,30.0,0.98188,1e-05,2.78244]
[1776543594590,63.15,75739.58,30.0,0.98189,1e-05,2.78199]
[1776543595179,63.15,75739.58,30.0,0.98189,1e-05,2.78199]
[1776543595230,63.15,75732.59,30.0,0.98181,1e-05,2.79181]
[1776543595807,63.15,75732.59,30.0,0.98181,1e-05,2.79181]
[1776543595812,63.15,75718.66,30.0,0.98165,1e-05,2.81171]
[1776543596717,63.15,75718.66,30.0,0.98165,1e-05,2.81171]
[1776543596865,63.14,75718.7,30.0,0.98166,1e-05,2.81135]
[1776543597524,63.14,75718.7,30.0,0.98166,1e-05,2.81135]
[1776543597782,63.14,75711.41,30.0,0.98157,1e-05,2.82194]
[1776543598555,63.14,75711.41,30.0,0.98157,1e-05,2.82194]
[1776543598936,63.14,75706.43,30.0,0.98152,1e-05,2.82915]
[1776543600802,63.15,75709.06,30.0,0.98154,1e-05,2.82583]
[1776543601606,63.15,75709.06,30.0,0.98154,1e-05,2.82583]
[1776543601810,63.15,75713.92,30.0,0.9816,1e-05,2.81904]
[1776543605215,63.15,75713.65,30.0,0.98159,1e-05,2.82001]
[1776543605252,63.15,75713.65,30.0,0.98159,1e-05,2.82001]
[1776543605316,63.15,75718.12,30.0,0.98164,1e-05,2.8138]
[1776543605838,63.15,75723.88,30.0,0.9817,1e-05,2.80574]
[1776543607852,63.16,75724.72,30.0,0.98171,1e-05,2.80516]
[1776543612887,63.16,75725.18,30.0,0.9817,1e-05,2.80593]
[1776543616914,63.16,75725.99,30.0,0.98171,1e-05,2.80419]
[1776543617923,63.16,75727.0,30.0,0.98173,1e-05,2.80245]
[1776543622957,63.15,75727.7,30.0,0.98174,1e-05,2.80006]
[1776543624971,63.15,75729.4,30.0,0.98177,1e-05,2.79707]
[1776543630006,63.14,75730.03,30.0,0.98179,1e-05,2.79485]
[1776543631394,63.14,75730.03,30.0,0.98179,1e-05,2.79485]
[1776543631702,63.14,75730.1,30.0,0.9818,1e-05,2.79244]
[1776543632020,63.14,75737.47,30.0,0.98189,1e-05,2.78156]
[1776543633027,63.14,75738.84,30.0,0.9819,1e-05,2.77936]
[1776543636048,63.14,75737.98,30.0,0.9819,1e-05,2.77991]
[1776543639069,63.13,75737.2,30.0,0.9819,1e-05,2.78034]
[1776543643097,63.13,75729.11,30.0,0.98181,1e-05,2.79107]
[1776543644104,63.13,75727.7,30.0,0.9818,1e-05,2.79286]
[1776543649139,63.12,75726.78,30.0,0.9818,1e-05,2.79291]
[1776543656188,63.11,75728.55,30.0,0.98183,1e-05,2.78859]
[1776543657195,63.11,75730.27,30.0,0.98185,1e-05,2.78587]
[1776543667265,63.1,75728.74,30.0,0.98185,1e-05,2.78569]
[1776543668272,63.09,75727.18,30.0,0.98184,1e-05,2.78769]
[1776543670981,63.09,75726.93,30.0,0.98184,1e-05,2.78755]
[1776543671292,63.09,75754.01,30.0,0.98214,1e-05,2.74843]
[1776543672447,63.09,75754.91,30.0,0.98215,1e-05,2.74696]
[1776543673307,63.09,75751.25,30.0,0.98212,1e-05,2.752]
[1776543674443,63.09,75751.25,30.0,0.98212,1e-05,2.752]
[1776543677335,63.08,75743.72,30.0,0.98204,1e-05,2.76201]
[1776543678342,63.08,75742.84,30.0,0.98203,1e-05,2.76307]
[1776543683377,63.08,75742.54,30.0,0.98203,1e-05,2.76244]
[1776543688412,63.07,75741.48,30.0,0.98203,1e-05,2.76293]
[1776543691433,63.07,75740.79,30.0,0.98204,1e-05,2.76125]
[1776543699489,63.06,75740.49,30.0,0.98205,1e-05,2.76005]
[1776543704524,63.06,75741.15,30.0,0.98206,1e-05,2.75811]
[1776543705531,63.05,75751.63,30.0,0.98218,1e-05,2.74293]
[1776543706538,63.05,75747.7,30.0,0.98214,1e-05,2.74837]
[1776543711573,63.05,75747.04,30.0,0.98214,1e-05,2.74842]
[1776543712581,63.05,75745.38,30.0,0.98212,1e-05,2.75061]
[1776543717615,63.04,75743.59,30.0,0.98211,1e-05,2.75225]
[1776543723657,63.04,75743.07,30.0,0.98211,1e-05,2.75187]
[1776543724664,63.04,75740.22,30.0,0.98208,1e-05,2.75576]
[1776543725671,63.03,75735.62,30.0,0.98203,1e-05,2.76217]
[1776543727685,63.03,75734.58,30.0,0.98202,1e-05,2.76327]
[1776543728783,63.03,75732.06,30.0,0.982,1e-05,2.76648]
[1776543734734,63.02,75730.72,30.0,0.98199,1e-05,2.76735]
[1776543738762,63.02,75729.26,30.0,0.98198,1e-05,2.76859]
[1776543739769,63.02,75725.0,30.0,0.98193,1e-05,2.77451]
[1776543740776,63.02,75718.72,30.0,0.98186,1e-05,2.78334]
[1776543741962,63.02,75717.07,30.0,0.98185,1e-05,2.78525]
[1776543742790,63.01,75715.94,30.0,0.98184,1e-05,2.78664]
[1776543745811,63.01,75715.1,30.0,0.98183,1e-05,2.78711]
[1776543754874,63.0,75714.34,30.0,0.98186,1e-05,2.78397]
[1776543757362,63.0,75709.95,30.0,0.98181,1e-05,2.78984]
[1776543757894,62.99,75706.01,30.0,0.98177,1e-05,2.7953]
[1776543762929,62.99,75703.56,30.0,0.98175,1e-05,2.79753]
[1776543770986,62.98,75703.71,30.0,0.98177,1e-05,2.79516]
[1776543778035,62.97,75703.63,30.0,0.98178,1e-05,2.79341]
[1776543786090,62.96,75702.44,30.0,0.98178,1e-05,2.79306]
[1776543791126,62.95,75701.61,30.0,0.98178,1e-05,2.79296]
[1776543792133,62.95,75698.67,30.0,0.98175,1e-05,2.79696]
[1776543794147,62.95,75697.52,30.0,0.98173,1e-05,2.7993]
[1776543799182,62.96,75697.76,30.0,0.98172,1e-05,2.8006]
[1776543800189,62.96,75705.63,30.0,0.98181,1e-05,2.78951]
[1776543806231,62.97,75706.01,30.0,0.9818,1e-05,2.79104]
[1776543807238,62.97,75708.23,30.0,0.98182,1e-05,2.78817]
[1776543812273,62.98,75707.9,30.0,0.98182,1e-05,2.78835]
[1776543817308,62.99,75707.98,30.0,0.9818,1e-05,2.78999]
[1776543822343,63.0,75707.93,30.0,0.98179,1e-05,2.79182]
[1776543829397,63.01,75701.11,30.0,0.98169,1e-05,2.80418]
[1776543830404,63.02,75702.24,30.0,0.9817,1e-05,2.80286]
[1776543837453,63.03,75702.28,30.0,0.98169,1e-05,2.80509]
[1776543838460,63.03,75703.61,30.0,0.9817,1e-05,2.80348]
[1776543839467,63.03,75708.64,30.0,0.98175,1e-05,2.7965]
[1776543844502,63.04,75708.81,30.0,0.98174,1e-05,2.79795]
[1776543849537,63.04,75710.78,30.0,0.98177,1e-05,2.79497]
[1776543850544,63.04,75720.01,30.0,0.98187,1e-05,2.78137]
[1776543851551,63.04,75722.87,30.0,0.98191,1e-05,2.77701]
[1776543856586,63.03,75724.24,30.0,0.98193,1e-05,2.77391]
[1776543861620,63.03,75724.23,30.0,0.98194,1e-05,2.77283]
[1776543866656,63.02,75724.46,30.0,0.98195,1e-05,2.77142]
[1776543867662,63.02,75726.21,30.0,0.98197,1e-05,2.76869]
[1776543868669,63.02,75717.32,30.0,0.98187,1e-05,2.78129]
[1776543869676,63.02,75716.35,30.0,0.98186,1e-05,2.78246]
[1776543870683,63.02,75721.49,30.0,0.98192,1e-05,2.77482]
[1776543871691,63.01,75720.66,30.0,0.98193,1e-05,2.77375]
[1776543876727,63.01,75721.75,30.0,0.98195,1e-05,2.7711]
[1776543885790,63.0,75722.92,30.0,0.98198,1e-05,2.76749]
[1776543886797,63.0,75723.82,30.0,0.98199,1e-05,2.76598]
[1776543891833,62.99,75723.95,30.0,0.982,1e-05,2.76472]
[1776543894855,62.99,75726.53,30.0,0.98203,1e-05,2.76037]
[1776543896869,62.99,75725.65,30.0,0.98203,1e-05,2.76122]
[1776543901904,62.98,75725.96,30.0,0.98204,1e-05,2.75975]
[1776543906939,62.98,75724.33,30.0,0.98203,1e-05,2.76108]
[1776543912980,62.97,75723.37,30.0,0.98203,1e-05,2.76104]
[1776543917009,62.96,75721.05,30.0,0.98201,1e-05,2.76356]
[1776543922044,62.96,75720.77,30.0,0.98201,1e-05,2.76292]
[1776543931110,62.95,75720.73,30.0,0.98204,1e-05,2.75906]
[1776543936146,62.94,75720.81,30.0,0.98205,1e-05,2.75795]
[1776543941182,62.94,75721.67,30.0,0.98206,1e-05,2.75573]
[1776543942189,62.94,75726.0,30.0,0.98211,1e-05,2.74933]
[1776543943199,62.94,75728.42,30.0,0.98214,1e-05,2.74569]
[1776543948504,62.93,75728.98,30.0,0.98215,1e-05,2.74471]
[1776543949241,62.93,75730.71,30.0,0.98218,1e-05,2.74137]
[1776543951255,62.93,75732.01,30.0,0.98219,1e-05,2.73918]
[1776543956362,62.93,75732.01,30.0,0.98219,1e-05,2.73918]
[1776543962332,62.92,75731.92,30.0,0.98221,1e-05,2.7375]
[1776543967367,62.91,75732.28,30.0,0.98222,1e-05,2.73617]
[1776543973409,62.91,75728.33,30.0,0.98218,1e-05,2.74086]
[1776543974416,62.91,75727.21,30.0,0.98217,1e-05,2.74229]
[1776543977437,62.91,75726.27,30.0,0.98216,1e-05,2.74314]
[1776543982473,62.9,75725.71,30.0,0.98216,1e-05,2.74312]
[1776543988516,62.9,75731.87,30.0,0.98224,1e-05,2.73337]
[1776543993551,62.89,75732.45,30.0,0.98226,1e-05,2.72983]
[1776543997579,62.89,75731.61,30.0,0.98226,1e-05,2.7305]
[1776544004627,62.88,75730.66,30.0,0.98225,1e-05,2.73094]
[1776544009663,62.88,75731.49,30.0,0.98227,1e-05,2.7291]
[1776544014697,62.88,75731.47,30.0,0.98227,1e-05,2.72849]
[1776544017847,62.88,75731.59,30.0,0.98227,1e-05,2.72807]
[1776544018871,62.88,75731.59,30.0,0.98227,1e-05,2.72807]
[1776544021747,62.87,75732.92,30.0,0.98229,1e-05,2.72554]
[1776544025775,62.87,75738.25,30.0,0.98236,1e-05,2.71745]
[1776544026781,62.87,75755.8,30.0,0.98255,1e-05,2.69249]
[1776544027789,62.87,75756.33,30.0,0.98256,1e-05,2.69167]
[1776544031816,62.87,75755.66,30.0,0.98255,1e-05,2.69233]
[1776544038866,62.86,75755.61,30.0,0.98256,1e-05,2.69188]
[1776544043901,62.86,75755.92,30.0,0.98256,1e-05,2.69106]
[1776544045915,62.86,75750.72,30.0,0.98251,1e-05,2.69824]
[1776544047929,62.86,75752.21,30.0,0.98252,1e-05,2.69596]
[1776544052964,62.86,75752.36,30.0,0.98254,1e-05,2.69328]
[1776544057998,62.86,75751.4,30.0,0.98253,1e-05,2.69421]
[1776544063036,62.85,75752.04,30.0,0.98255,1e-05,2.69285]
[1776544068071,62.85,75751.42,30.0,0.98254,1e-05,2.69327]
[1776544074113,62.85,75751.21,30.0,0.98254,1e-05,2.6929]
[1776544080155,62.85,75751.28,30.0,0.98255,1e-05,2.6923]
[1776544089218,62.84,75751.3,30.0,0.98256,1e-05,2.69128]
[1776544092238,62.84,75749.91,30.0,0.98254,1e-05,2.69295]
[1776544098282,62.84,75750.36,30.0,0.98255,1e-05,2.69173]
[1776544103317,62.83,75750.36,30.0,0.98256,1e-05,2.69124]
[1776544109359,62.83,75750.29,30.0,0.98256,1e-05,2.69077]
[1776544113973,62.83,75750.29,30.0,0.98256,1e-05,2.69077]
[1776544114438,62.83,75750.29,30.0,0.98258,1e-05,2.68838]
[1776544114996,62.83,75750.29,30.0,0.98258,1e-05,2.68838]
[1776544114456,62.83,75750.47,30.0,0.98258,1e-05,2.68803]
[1776544115207,62.83,75750.47,30.0,0.98258,1e-05,2.68803]
[1776544115401,62.83,75750.29,30.0,0.98258,1e-05,2.68828]
[1776544122450,62.82,75750.2,30.0,0.98258,1e-05,2.68769]
[1776544131513,62.82,75750.22,30.0,0.98259,1e-05,2.68687]
[1776544138562,62.82,75750.61,30.0,0.9826,1e-05,2.68572]
[1776544143596,62.81,75751.1,30.0,0.9826,1e-05,2.68459]
[1776544149639,62.81,75750.62,30.0,0.9826,1e-05,2.68473]
[1776544154674,62.81,75750.86,30.0,0.98261,1e-05,2.68393]
[1776544161723,62.8,75751.03,30.0,0.98262,1e-05,2.68304]
[1776544165750,62.8,75747.15,30.0,0.98258,1e-05,2.68814]
[1776544166758,62.8,75744.81,30.0,0.98255,1e-05,2.69134]
[1776544168773,62.8,75745.87,30.0,0.98257,1e-05,2.68962]
[1776544172801,62.8,75745.21,30.0,0.98257,1e-05,2.68812]
[1776544182870,62.79,75745.8,30.0,0.98259,1e-05,2.68628]
[1776544192940,62.79,75745.21,30.0,0.98259,1e-05,2.68621]
[1776544198982,62.79,75745.26,30.0,0.98259,1e-05,2.68563]
[1776544200996,62.78,75749.02,30.0,0.98264,1e-05,2.68016]
[1776544202003,62.78,75751.02,30.0,0.98266,1e-05,2.67727]
[1776544207037,62.78,75750.95,30.0,0.98266,1e-05,2.67703]
[1776544207754,62.78,75750.95,30.0,0.98266,1e-05,2.67703]
[1776544207890,62.78,75750.95,30.0,0.98266,1e-05,2.67703]
[1776544207923,62.78,75750.95,30.0,0.98266,1e-05,2.67703]
[1776544208045,62.78,75758.27,30.0,0.98274,1e-05,2.66668]
[1776544209052,62.78,75772.16,30.0,0.98289,1e-05,2.6472]
[1776544210059,62.78,75771.75,30.0,0.98289,1e-05,2.64776]
[1776544210454,62.78,75771.75,30.0,0.98289,1e-05,2.64776]
[1776544211066,62.78,75772.05,30.0,0.98289,1e-05,2.64732]
[1776544219121,62.78,75772.42,30.0,0.98289,1e-05,2.64668]
[1776544227178,62.78,75772.42,30.0,0.9829,1e-05,2.64661]
[1776544230199,62.78,75781.54,30.0,0.98299,1e-05,2.6339]
[1776544235234,62.78,75781.26,30.0,0.983,1e-05,2.63239]
[1776544240269,62.78,75781.22,30.0,0.983,1e-05,2.63258]
[1776544241276,62.78,75777.65,30.0,0.98296,1e-05,2.63757]
[1776544246311,62.78,75777.57,30.0,0.98296,1e-05,2.63781]
[1776544251346,62.78,75777.8,30.0,0.98296,1e-05,2.63767]
[1776544254367,62.78,75776.02,30.0,0.98294,1e-05,2.64025]
[1776544259402,62.78,75776.06,30.0,0.98294,1e-05,2.64034]
[1776544264437,62.79,75774.68,30.0,0.98293,1e-05,2.6424]
[1776544265444,62.79,75773.1,30.0,0.98291,1e-05,2.6446]
[1776544267469,62.79,75772.34,30.0,0.9829,1e-05,2.64573]
[1776544273505,62.79,75772.84,30.0,0.9829,1e-05,2.64515]
[1776544278540,62.79,75772.46,30.0,0.9829,1e-05,2.64577]
[1776544285590,62.79,75772.09,30.0,0.98289,1e-05,2.64642]
[1776544290625,62.79,75766.44,30.0,0.98283,1e-05,2.6544]
[1776544295661,62.79,75767.13,30.0,0.98285,1e-05,2.65148]
[1776544300696,62.79,75767.1,30.0,0.98285,1e-05,2.65157]
[1776544305731,62.79,75766.66,30.0,0.98285,1e-05,2.65223]
[1776544308752,62.79,75765.64,30.0,0.98283,1e-05,2.65369]
[1776544313787,62.79,75765.7,30.0,0.98283,1e-05,2.65364]
[1776544315801,62.79,75763.91,30.0,0.98282,1e-05,2.65616]
[1776544323857,62.79,75764.05,30.0,0.98282,1e-05,2.656]
[1776544328892,62.79,75763.45,30.0,0.98281,1e-05,2.65687]
[1776544339972,62.79,75763.15,30.0,0.98281,1e-05,2.65735]
[1776544346625,62.79,75762.7,30.0,0.9828,1e-05,2.658]
[1776544353063,62.79,75760.66,30.0,0.98279,1e-05,2.65891]
[1776544354070,62.79,75759.53,30.0,0.98278,1e-05,2.6605]
[1776544361118,62.79,75759.56,30.0,0.98278,1e-05,2.66049]
[1776544363133,62.79,75760.55,30.0,0.98279,1e-05,2.65912]
[1776544370182,62.79,75760.48,30.0,0.98279,1e-05,2.65926]
[1776544375217,62.79,75760.48,30.0,0.98279,1e-05,2.65928]
[1776544377231,62.79,75765.5,30.0,0.98284,1e-05,2.65227]
[1776544378238,62.79,75771.01,30.0,0.9829,1e-05,2.64459]
[1776544383273,62.79,75771.39,30.0,0.98291,1e-05,2.64421]
[1776544387300,62.79,75770.48,30.0,0.98289,1e-05,2.64559]
[1776544393345,62.79,75770.81,30.0,0.9829,1e-05,2.6453]
[1776544399387,62.79,75771.14,30.0,0.9829,1e-05,2.64502]
[1776544404422,62.8,75770.64,30.0,0.98289,1e-05,2.64588]
[1776544405429,62.8,75769.73,30.0,0.98288,1e-05,2.64718]
[1776544408450,62.8,75767.12,30.0,0.98285,1e-05,2.65091]
[1776544410464,62.8,75766.29,30.0,0.98284,1e-05,2.65212]
[1776544412478,62.8,75763.66,30.0,0.98283,1e-05,2.65384]
[1776544417513,62.8,75763.87,30.0,0.98283,1e-05,2.65366]
[1776544421541,62.81,75761.64,30.0,0.98279,1e-05,2.65919]
[1776544426576,62.83,75760.83,30.0,0.98275,1e-05,2.66328]
[1776544431613,62.84,75761.39,30.0,0.98274,1e-05,2.6654]
[1776544436650,62.86,75761.08,30.0,0.98271,1e-05,2.66871]
[1776544439672,62.87,75760.2,30.0,0.98269,1e-05,2.67165]
[1776544444711,62.88,75760.43,30.0,0.98267,1e-05,2.67414]
[1776544452770,62.91,75760.06,30.0,0.98263,1e-05,2.67909]
[1776544457805,62.92,75760.2,30.0,0.98262,1e-05,2.68162]
[1776544459819,62.93,75761.02,30.0,0.98262,1e-05,2.68155]
[1776544465861,62.94,75766.46,30.0,0.98266,1e-05,2.67655]
[1776544466867,62.94,75773.8,30.0,0.98274,1e-05,2.66622]
[1776544471903,62.94,75774.09,30.0,0.98275,1e-05,2.66367]
[1776544476938,62.94,75774.58,30.0,0.98276,1e-05,2.66287]
[1776544481972,62.94,75773.96,30.0,0.98275,1e-05,2.66361]
[1776544488028,62.94,75774.05,30.0,0.98275,1e-05,2.66452]
[1776544492054,62.96,75768.93,30.0,0.98267,1e-05,2.67395]
[1776544493061,62.96,75766.96,30.0,0.98265,1e-05,2.67727]
[1776544498096,62.97,75766.89,30.0,0.98263,1e-05,2.68005]
[1776544501117,62.98,75768.06,30.0,0.98263,1e-05,2.68]
[1776544506152,63.0,75768.66,30.0,0.98261,1e-05,2.68178]
[1776544511519,63.0,75769.14,30.0,0.98262,1e-05,2.68138]
[1776544514208,63.0,75773.31,30.0,0.98267,1e-05,2.6752]
[1776544516221,63.0,75774.44,30.0,0.98268,1e-05,2.67347]
[1776544521257,62.99,75775.05,30.0,0.98269,1e-05,2.67226]
[1776544522264,62.99,75777.21,30.0,0.98271,1e-05,2.66917]
[1776544523271,62.99,75780.86,30.0,0.98275,1e-05,2.66401]
[1776544528306,62.99,75780.58,30.0,0.98275,1e-05,2.66417]
[1776544530319,62.99,75779.36,30.0,0.98274,1e-05,2.6658]
[1776544532334,62.99,75777.06,30.0,0.98273,1e-05,2.66693]
[1776544533341,62.99,75779.63,30.0,0.98275,1e-05,2.66329]
[1776544534348,62.99,75780.54,30.0,0.98276,1e-05,2.66198]
[1776544537369,62.99,75783.42,30.0,0.9828,1e-05,2.65786]
[1776544538375,62.99,75782.55,30.0,0.98279,1e-05,2.65905]
[1776544540390,62.99,75783.49,30.0,0.9828,1e-05,2.65768]
[1776544541397,62.99,75785.23,30.0,0.98282,1e-05,2.65524]
[1776544542404,62.99,75786.95,30.0,0.98284,1e-05,2.65282]
[1776544543410,62.99,75790.15,30.0,0.98287,1e-05,2.64835]
[1776544548446,62.99,75789.69,30.0,0.98287,1e-05,2.64897]
[1776544550460,62.99,75788.4,30.0,0.98285,1e-05,2.65077]
[1776544551467,62.99,75776.21,30.0,0.98272,1e-05,2.66778]
[1776544552474,62.99,75775.43,30.0,0.98271,1e-05,2.66886]
[1776544553481,62.99,75775.31,30.0,0.98271,1e-05,2.669]
[1776544555502,62.99,75778.04,30.0,0.98274,1e-05,2.66511]
[1776544560536,62.99,75778.54,30.0,0.98275,1e-05,2.66428]
[1776544565572,63.0,75777.75,30.0,0.98273,1e-05,2.66707]
[1776544570607,63.01,75777.6,30.0,0.9827,1e-05,2.67012]
[1776544574636,63.02,75775.59,30.0,0.98267,1e-05,2.67396]
[1776544576650,63.02,75774.2,30.0,0.98266,1e-05,2.67583]
[1776544577656,63.02,75772.83,30.0,0.98264,1e-05,2.67772]
[1776544583699,63.02,75772.5,30.0,0.98264,1e-05,2.67792]
[1776544584706,63.02,75774.97,30.0,0.98267,1e-05,2.67441]
[1776544585713,63.01,75776.53,30.0,0.98269,1e-05,2.67219]
[1776544586720,63.01,75777.77,30.0,0.9827,1e-05,2.67042]
[1776544591756,63.01,75777.39,30.0,0.98271,1e-05,2.66881]
[1776544596791,63.01,75777.43,30.0,0.98271,1e-05,2.66862]
[1776544609885,63.01,75769.48,30.0,0.98263,1e-05,2.67944]
[1776544610892,63.01,75759.33,30.0,0.98252,1e-05,2.69367]
[1776544611975,63.01,75759.38,30.0,0.98252,1e-05,2.69353]
[1776544617178,63.01,75759.77,30.0,0.98252,1e-05,2.69277]
[1776544619954,63.01,75758.77,30.0,0.98251,1e-05,2.6938]
[1776544621714,63.01,75758.39,30.0,0.98251,1e-05,2.69426]
[1776544621939,63.01,75758.39,30.0,0.98251,1e-05,2.69426]
[1776544621970,63.01,75748.06,30.0,0.9824,1e-05,2.70877]
[1776544622977,63.01,75734.72,30.0,0.98225,1e-05,2.72761]
[1776544623984,63.01,75734.65,30.0,0.98225,1e-05,2.72757]
[1776544624991,63.0,75733.65,30.0,0.98224,1e-05,2.72885]
[1776544631035,63.0,75733.12,30.0,0.98224,1e-05,2.72876]
[1776544632043,63.0,75732.29,30.0,0.98223,1e-05,2.72981]
[1776544633049,63.0,75733.46,30.0,0.98224,1e-05,2.72861]
[1776544636073,63.01,75734.76,30.0,0.98225,1e-05,2.72815]
[1776544637080,63.01,75735.74,30.0,0.98225,1e-05,2.72722]
[1776544638087,63.01,75736.79,30.0,0.98226,1e-05,2.7262]
[1776544643122,63.03,75736.56,30.0,0.98224,1e-05,2.72887]
[1776544648157,63.04,75736.3,30.0,0.98222,1e-05,2.73157]
[1776544649164,63.04,75739.94,30.0,0.98226,1e-05,2.72686]
[1776544650171,63.04,75741.36,30.0,0.98227,1e-05,2.72531]
[1776544657220,63.05,75741.43,30.0,0.98228,1e-05,2.72411]
[1776544664269,63.04,75741.43,30.0,0.98228,1e-05,2.72324]
[1776544671318,63.04,75741.45,30.0,0.98229,1e-05,2.72236]
[1776544676353,63.04,75741.06,30.0,0.98229,1e-05,2.72231]
[1776544681388,63.03,75740.88,30.0,0.98229,1e-05,2.72195]
[1776544685418,63.03,75741.86,30.0,0.98231,1e-05,2.72007]
[1776544686430,63.03,75751.07,30.0,0.98241,1e-05,2.7069]
[1776544687429,63.03,75753.28,30.0,0.98243,1e-05,2.70368]
[1776544697500,63.03,75753.57,30.0,0.98244,1e-05,2.70237]
[1776544702535,63.02,75753.39,30.0,0.98245,1e-05,2.70216]
[1776544706564,63.02,75751.85,30.0,0.98243,1e-05,2.70395]
[1776544707571,63.02,75750.77,30.0,0.98242,1e-05,2.70538]
[1776544711599,63.02,75751.78,30.0,0.98245,1e-05,2.70152]
[1776544724697,63.01,75751.71,30.0,0.98246,1e-05,2.70036]
[1776544730740,63.01,75754.56,30.0,0.98249,1e-05,2.69576]
[1776544732754,63.01,75755.31,30.0,0.9825,1e-05,2.69452]
[1776544738795,63.0,75755.42,30.0,0.98251,1e-05,2.69374]
[1776544740810,63.0,75756.49,30.0,0.98252,1e-05,2.69205]
[1776544741818,63.0,75759.16,30.0,0.98255,1e-05,2.68821]
[1776544742825,63.0,75762.29,30.0,0.98259,1e-05,2.68372]
[1776544747860,63.0,75762.4,30.0,0.98259,1e-05,2.6832]
[1776544751888,63.0,75760.92,30.0,0.98258,1e-05,2.68496]
[1776544758937,62.99,75757.22,30.0,0.98254,1e-05,2.68958]
[1776544759944,62.99,75749.07,30.0,0.98245,1e-05,2.70098]
[1776544760951,62.99,75743.99,30.0,0.9824,1e-05,2.70806]
[1776544761958,62.99,75742.88,30.0,0.98238,1e-05,2.7095]
[1776544762965,62.99,75741.79,30.0,0.98237,1e-05,2.71091]
[1776544764978,62.99,75744.69,30.0,0.98241,1e-05,2.70654]
[1776544765986,62.99,75747.43,30.0,0.98244,1e-05,2.70254]
[1776544771021,62.99,75747.77,30.0,0.98246,1e-05,2.69948]
[1776544773035,62.99,75749.11,30.0,0.98248,1e-05,2.69738]
[1776544775049,62.99,75750.57,30.0,0.98249,1e-05,2.69511]
[1776544780084,62.98,75750.76,30.0,0.9825,1e-05,2.69436]
[1776544783105,62.98,75748.89,30.0,0.98248,1e-05,2.69671]
[1776544788140,62.98,75749.33,30.0,0.98249,1e-05,2.69559]
[1776544790154,62.98,75750.22,30.0,0.9825,1e-05,2.69414]
[1776544794960,62.98,75750.83,30.0,0.98251,1e-05,2.69291]
[1776544795189,62.97,75770.16,30.0,0.98272,1e-05,2.66565]
[1776544796457,62.97,75779.04,30.0,0.98282,1e-05,2.6532]
[1776544797203,62.97,75778.72,30.0,0.98282,1e-05,2.65363]
[1776544799217,62.97,75785.2,30.0,0.98289,1e-05,2.64455]
[1776544800224,62.97,75788.68,30.0,0.98292,1e-05,2.6397]
[1776544802743,62.97,75789.13,30.0,0.98293,1e-05,2.63908]
[1776544803258,62.97,75791.15,30.0,0.98295,1e-05,2.63628]
[1776544805202,62.97,75791.12,30.0,0.98295,1e-05,2.63633]
[1776544805272,62.97,75791.99,30.0,0.98296,1e-05,2.63513]
[1776544807286,62.97,75788.93,30.0,0.98293,1e-05,2.6394]
[1776544813329,62.97,75783.51,30.0,0.98287,1e-05,2.64699]
[1776544814336,62.97,75781.82,30.0,0.98285,1e-05,2.64933]
[1776544818364,62.97,75779.52,30.0,0.98282,1e-05,2.6525]
[1776544823399,62.97,75779.9,30.0,0.98283,1e-05,2.65191]
[1776544827428,62.97,75780.83,30.0,0.98284,1e-05,2.65056]
[1776544832463,62.97,75779.4,30.0,0.98284,1e-05,2.65051]
[1776544837498,62.97,75782.29,30.0,0.98287,1e-05,2.64644]
[1776544838505,62.97,75783.55,30.0,0.98288,1e-05,2.64469]
[1776544839512,62.97,75785.0,30.0,0.9829,1e-05,2.64267]
[1776544844547,62.97,75784.84,30.0,0.9829,1e-05,2.64293]
[1776544845555,62.97,75795.93,30.0,0.98302,1e-05,2.62755]
[1776544846562,62.97,75796.39,30.0,0.98302,1e-05,2.62695]
[1776544851597,62.97,75797.14,30.0,0.98303,1e-05,2.6261]
[1776544852604,62.97,75797.8,30.0,0.98303,1e-05,2.62522]
[1776544857640,62.98,75797.0,30.0,0.98302,1e-05,2.62652]
[1776544862676,62.98,75797.36,30.0,0.98303,1e-05,2.6262]
[1776544863683,62.98,75791.47,30.0,0.98296,1e-05,2.6344]
[1776544864690,62.98,75792.17,30.0,0.98297,1e-05,2.63345]
[1776544866704,62.98,75791.43,30.0,0.98296,1e-05,2.63452]
[1776544870732,62.98,75790.06,30.0,0.98295,1e-05,2.63651]
[1776544871739,62.98,75789.36,30.0,0.98294,1e-05,2.6375]
[1776544876774,62.98,75789.21,30.0,0.98294,1e-05,2.6378]
[1776544881809,62.98,75789.3,30.0,0.98294,1e-05,2.63777]
[1776544885837,62.98,75790.3,30.0,0.98295,1e-05,2.63647]
[1776544890872,62.98,75790.57,30.0,0.98295,1e-05,2.63623]
[1776544896914,62.98,75790.38,30.0,0.98296,1e-05,2.63467]
[1776544899728,62.98,75790.47,30.0,0.98296,1e-05,2.63458]
[1776544899935,62.98,75798.27,30.0,0.98304,1e-05,2.62385]
[1776544900942,62.98,75803.46,30.0,0.9831,1e-05,2.61671]
[1776544901950,62.98,75804.39,30.0,0.98311,1e-05,2.61548]
[1776544902955,62.98,75807.59,30.0,0.98314,1e-05,2.61114]
[1776544903963,62.98,75806.87,30.0,0.98313,1e-05,2.61219]
[1776544907991,62.98,75807.49,30.0,0.98314,1e-05,2.61169]
[1776544909178,62.98,75807.49,30.0,0.98314,1e-05,2.61169]
[1776544910007,62.99,75808.3,30.0,0.98314,1e-05,2.61071]
[1776544911012,62.99,75809.08,30.0,0.98315,1e-05,2.60971]
[1776544912693,62.99,75809.08,30.0,0.98315,1e-05,2.60971]
[1776544912769,62.99,75808.72,30.0,0.98315,1e-05,2.61028]
[1776544925113,62.99,75807.69,30.0,0.98313,1e-05,2.61257]
[1776544932161,62.99,75807.58,30.0,0.98312,1e-05,2.61316]
[1776544935183,62.99,75808.8,30.0,0.98314,1e-05,2.61166]
[1776544940218,63.0,75808.57,30.0,0.98313,1e-05,2.61229]
[1776544942231,63.0,75809.79,30.0,0.98314,1e-05,2.61073]
[1776544947267,63.0,75809.19,30.0,0.98313,1e-05,2.61187]
[1776544948274,63.0,75812.95,30.0,0.98317,1e-05,2.60676]
[1776544953311,63.0,75812.74,30.0,0.98318,1e-05,2.60541]
[1776544956335,63.0,75814.13,30.0,0.98319,1e-05,2.60371]
[1776544960719,63.0,75812.34,30.0,0.98317,1e-05,2.60645]
[1776544961370,63.0,75810.1,30.0,0.98315,1e-05,2.6096]
[1776544962377,63.0,75809.04,30.0,0.98314,1e-05,2.61111]
[1776544967412,63.01,75808.88,30.0,0.98313,1e-05,2.61161]
[1776544972446,63.01,75811.2,30.0,0.98316,1e-05,2.6087]
[1776544973454,63.01,75812.39,30.0,0.98317,1e-05,2.60713]
[1776544974460,63.01,75813.96,30.0,0.98318,1e-05,2.60503]
[1776544983524,63.01,75814.09,30.0,0.98318,1e-05,2.60545]
[1776544984531,63.01,75816.46,30.0,0.98321,1e-05,2.60226]
[1776544989566,63.01,75816.71,30.0,0.98321,1e-05,2.60225]
[1776544995608,63.02,75816.56,30.0,0.9832,1e-05,2.60285]
[1776545000643,63.02,75816.08,30.0,0.98319,1e-05,2.60381]
[1776545004671,63.02,75815.31,30.0,0.98318,1e-05,2.6051]
[1776545008698,63.02,75813.6,30.0,0.98316,1e-05,2.60767]
[1776545012727,63.02,75815.06,30.0,0.98319,1e-05,2.6039]
[1776545014741,63.02,75815.86,30.0,0.9832,1e-05,2.60292]
[1776545022796,63.02,75815.78,30.0,0.98319,1e-05,2.60349]
[1776545028838,63.03,75816.33,30.0,0.9832,1e-05,2.60307]
[1776545029846,63.03,75817.76,30.0,0.98321,1e-05,2.60116]
[1776545030853,63.03,75818.6,30.0,0.98322,1e-05,2.60007]
[1776545033874,63.03,75819.84,30.0,0.98323,1e-05,2.59856]
[1776545038204,63.03,75819.48,30.0,0.98323,1e-05,2.5993]
[1776545038439,63.03,75819.48,30.0,0.98323,1e-05,2.5993]
[1776545038909,63.03,75822.13,30.0,0.98325,1e-05,2.59573]
[1776545043944,63.03,75822.32,30.0,0.98325,1e-05,2.59579]
[1776545052000,63.03,75822.17,30.0,0.98325,1e-05,2.59649]
[1776545058042,63.04,75822.7,30.0,0.98325,1e-05,2.59613]
[1776545061063,63.04,75821.72,30.0,0.98324,1e-05,2.59765]
[1776545066098,63.04,75821.75,30.0,0.98324,1e-05,2.59789]
[1776545069119,63.04,75819.11,30.0,0.98321,1e-05,2.60168]
[1776545070126,63.04,75817.77,30.0,0.98319,1e-05,2.60357]
[1776545075161,63.04,75817.64,30.0,0.9832,1e-05,2.60206]
[1776545080196,63.04,75818.27,30.0,0.98321,1e-05,2.60144]
[1776545085230,63.04,75818.36,30.0,0.98321,1e-05,2.60158]
[1776545090266,63.05,75818.2,30.0,0.9832,1e-05,2.60205]
[1776545099329,63.05,75817.71,30.0,0.98319,1e-05,2.60319]
[1776545105375,63.05,75818.96,30.0,0.9832,1e-05,2.60177]
[1776545106382,63.05,75821.53,30.0,0.98323,1e-05,2.5983]
[1776545107388,63.05,75823.46,30.0,0.98325,1e-05,2.59572]
[1776545112424,63.05,75822.98,30.0,0.98324,1e-05,2.59668]
[1776545114438,63.05,75823.71,30.0,0.98325,1e-05,2.5958]
[1776545116792,63.05,75825.55,30.0,0.98327,1e-05,2.59341]
[1776545117460,63.05,75828.41,30.0,0.9833,1e-05,2.58956]
[1776545120483,63.05,75830.58,30.0,0.98332,1e-05,2.58677]
[1776545121057,63.05,75830.58,30.0,0.98332,1e-05,2.58677]
[1776545121488,63.05,75838.16,30.0,0.9834,1e-05,2.57647]
[1776545122187,63.05,75838.16,30.0,0.9834,1e-05,2.57647]
[1776545122497,63.05,75845.47,30.0,0.98348,1e-05,2.5666]
[1776545123502,63.06,75864.6,30.0,0.98368,1e-05,2.54081]
[1776545124509,63.06,75866.19,30.0,0.98369,1e-05,2.5388]
[1776545125516,63.06,75861.83,30.0,0.98364,1e-05,2.54479]
[1776545126523,63.06,75860.52,30.0,0.98363,1e-05,2.54667]
[1776545131558,63.06,75860.47,30.0,0.98364,1e-05,2.54534]
[1776545136593,63.06,75860.85,30.0,0.98364,1e-05,2.5454]
[1776545139615,63.07,75862.53,30.0,0.98365,1e-05,2.54348]
[1776545144649,63.07,75862.44,30.0,0.98365,1e-05,2.54419]
[1776545147671,63.07,75860.64,30.0,0.98363,1e-05,2.54697]
[1776545153713,63.07,75860.42,30.0,0.98362,1e-05,2.54795]
[1776545158748,63.08,75860.5,30.0,0.98361,1e-05,2.54841]
[1776545160762,63.08,75859.33,30.0,0.9836,1e-05,2.55021]
[1776545161769,63.08,75861.84,30.0,0.98363,1e-05,2.54694]
[1776545164790,63.08,75863.18,30.0,0.98364,1e-05,2.54548]
[1776545165797,63.08,75861.77,30.0,0.98362,1e-05,2.5475]
[1776545168818,63.08,75863.52,30.0,0.98364,1e-05,2.54549]
[1776545169826,63.08,75860.38,30.0,0.9836,1e-05,2.54985]
[1776545170832,63.09,75854.36,30.0,0.98354,1e-05,2.55809]
[1776545175868,63.09,75854.56,30.0,0.98354,1e-05,2.55832]
[1776545180901,63.09,75854.37,30.0,0.98353,1e-05,2.5591]
[1776545186944,63.09,75854.32,30.0,0.98353,1e-05,2.55981]
[1776545188957,63.1,75853.64,30.0,0.98352,1e-05,2.56095]
[1776545192986,63.1,75852.54,30.0,0.98352,1e-05,2.56092]
[1776545196008,63.1,75836.87,30.0,0.98335,1e-05,2.58254]
[1776545197014,63.1,75834.2,30.0,0.98332,1e-05,2.58626]
[1776545199028,63.1,75841.62,30.0,0.9834,1e-05,2.57628]
[1776545200035,63.1,75844.22,30.0,0.98342,1e-05,2.57283]
[1776545202049,63.1,75845.07,30.0,0.98343,1e-05,2.57185]
[1776545203056,63.1,75849.73,30.0,0.98348,1e-05,2.56561]
[1776545204063,63.1,75845.72,30.0,0.98344,1e-05,2.57115]
[1776545205070,63.1,75843.67,30.0,0.98341,1e-05,2.57402]
[1776545208090,63.11,75838.34,30.0,0.98336,1e-05,2.58151]
[1776545209098,63.11,75836.94,30.0,0.98334,1e-05,2.58349]
[1776545211112,63.11,75835.58,30.0,0.98333,1e-05,2.58547]
[1776545216146,63.11,75835.55,30.0,0.98332,1e-05,2.58579]
[1776545222188,63.11,75832.48,30.0,0.98329,1e-05,2.5903]
[1776545223196,63.11,75831.2,30.0,0.98328,1e-05,2.5921]
[1776545233267,63.11,75830.83,30.0,0.98327,1e-05,2.59302]
[1776545236289,63.11,75831.55,30.0,0.98327,1e-05,2.59215]
[1776545240318,63.11,75830.45,30.0,0.98326,1e-05,2.59386]
[1776545243339,63.12,75828.47,30.0,0.98324,1e-05,2.59669]
[1776545248374,63.12,75828.55,30.0,0.98324,1e-05,2.59675]
[1776545251395,63.12,75827.9,30.0,0.98324,1e-05,2.59576]
[1776545259451,63.12,75828.3,30.0,0.98325,1e-05,2.5955]
[1776545265494,63.12,75828.33,30.0,0.98324,1e-05,2.59569]
[1776545268161,63.12,75828.33,30.0,0.98324,1e-05,2.59569]
[1776545268515,63.12,75823.77,30.0,0.9832,1e-05,2.60205]
[1776545269855,63.12,75818.33,30.0,0.98314,1e-05,2.60955]
[1776545270528,63.12,75816.48,30.0,0.98312,1e-05,2.6121]
[1776545273550,63.12,75815.69,30.0,0.98311,1e-05,2.61321]
[1776545277681,63.12,75814.78,30.0,0.9831,1e-05,2.61449]
[1776545280599,63.12,75813.54,30.0,0.98309,1e-05,2.61622]
[1776545282613,63.12,75815.34,30.0,0.9831,1e-05,2.61375]
[1776545283620,63.12,75825.11,30.0,0.98321,1e-05,2.60034]
[1776545284627,63.12,75825.18,30.0,0.98321,1e-05,2.60028]
[1776545285634,63.12,75826.23,30.0,0.98322,1e-05,2.59887]
[1776545288655,63.12,75824.71,30.0,0.9832,1e-05,2.60107]
[1776545289662,63.12,75823.51,30.0,0.98319,1e-05,2.60274]
[1776545294697,63.12,75823.23,30.0,0.98319,1e-05,2.60328]
[1776545298725,63.12,75823.97,30.0,0.98319,1e-05,2.60239]
[1776545303760,63.12,75823.95,30.0,0.98319,1e-05,2.60258]
[1776545311816,63.13,75823.92,30.0,0.9832,1e-05,2.60092]
[1776545312823,63.13,75825.16,30.0,0.98321,1e-05,2.59925]
[1776545313830,63.13,75826.33,30.0,0.98323,1e-05,2.59769]
[1776545314837,63.13,75827.55,30.0,0.98324,1e-05,2.59606]
[1776545315843,63.13,75826.0,30.0,0.98322,1e-05,2.59823]
[1776545321886,63.13,75825.91,30.0,0.98322,1e-05,2.59861]
[1776545326921,63.13,75825.86,30.0,0.98322,1e-05,2.59888]
[1776545332409,63.13,75825.86,30.0,0.98322,1e-05,2.59888]
[1776545332963,63.13,75816.94,30.0,0.98312,1e-05,2.61137]
[1776545333970,63.13,75815.15,30.0,0.9831,1e-05,2.61385]
[1776545336174,63.13,75814.89,30.0,0.9831,1e-05,2.61422]
[1776545342027,63.13,75817.96,30.0,0.98313,1e-05,2.61008]
[1776545343034,63.13,75819.9,30.0,0.98315,1e-05,2.60744]
[1776545348070,63.13,75820.2,30.0,0.98315,1e-05,2.60717]
[1776545353105,63.13,75820.5,30.0,0.98316,1e-05,2.60691]
[1776545358140,63.13,75819.81,30.0,0.98315,1e-05,2.60801]
[1776545362168,63.13,75818.88,30.0,0.98314,1e-05,2.60941]
[1776545365188,63.13,75825.36,30.0,0.9832,1e-05,2.60059]
[1776545367203,63.14,75827.06,30.0,0.98322,1e-05,2.59834]
[1776545369217,63.14,75840.69,30.0,0.98336,1e-05,2.57982]
[1776545370224,63.14,75841.8,30.0,0.98338,1e-05,2.57839]
[1776545375258,63.14,75841.85,30.0,0.98339,1e-05,2.57674]
[1776545378280,63.14,75839.15,30.0,0.98336,1e-05,2.58063]
[1776545384322,63.14,75837.86,30.0,0.98334,1e-05,2.58277]
[1776545385329,63.14,75835.72,30.0,0.98332,1e-05,2.58575]
[1776545388349,63.14,75834.47,30.0,0.9833,1e-05,2.58762]
[1776545389357,63.14,75835.65,30.0,0.98331,1e-05,2.58607]
[1776545394393,63.14,75835.69,30.0,0.98331,1e-05,2.58628]
[1776545397414,63.15,75839.3,30.0,0.98335,1e-05,2.58151]
[1776545399428,63.15,75843.86,30.0,0.9834,1e-05,2.57542]
[1776545400435,63.15,75848.32,30.0,0.98344,1e-05,2.56942]
[1776545401442,63.15,75852.16,30.0,0.98348,1e-05,2.56429]
[1776545404463,63.15,75853.11,30.0,0.98349,1e-05,2.56326]
[1776545405470,63.15,75856.41,30.0,0.98352,1e-05,2.55888]
[1776545410505,63.15,75856.48,30.0,0.98352,1e-05,2.55935]
[1776545411513,63.15,75852.28,30.0,0.98348,1e-05,2.56514]
[1776545412519,63.15,75851.44,30.0,0.98347,1e-05,2.56636]
[1776545415539,63.15,75850.18,30.0,0.98345,1e-05,2.56833]
[1776545420574,63.16,75849.63,30.0,0.98344,1e-05,2.56951]
[1776545425611,63.16,75849.98,30.0,0.98344,1e-05,2.56948]
[1776545433667,63.16,75851.47,30.0,0.98346,1e-05,2.56624]
[1776545440312,63.17,75851.58,30.0,0.98346,1e-05,2.56649]
[1776545445751,63.17,75851.0,30.0,0.98345,1e-05,2.56808]
[1776545451794,63.17,75851.11,30.0,0.98345,1e-05,2.56853]
[1776545456828,63.18,75851.0,30.0,0.98344,1e-05,2.56918]
[1776545463880,63.18,75851.36,30.0,0.98344,1e-05,2.56939]
[1776545468915,63.18,75851.25,30.0,0.98344,1e-05,2.57005]
[1776545474957,63.19,75852.13,30.0,0.98344,1e-05,2.56947]
[1776545476971,63.19,75853.47,30.0,0.98345,1e-05,2.56785]
[1776545482006,63.19,75854.09,30.0,0.98346,1e-05,2.56754]
[1776545485027,63.19,75856.7,30.0,0.98348,1e-05,2.56432]
[1776545486034,63.19,75859.79,30.0,0.98351,1e-05,2.56025]
[1776545487041,63.19,75860.81,30.0,0.98352,1e-05,2.55899]
[1776545488049,63.19,75862.99,30.0,0.98354,1e-05,2.55616]
[1776545489055,63.19,75867.27,30.0,0.98359,1e-05,2.55051]
[1776545491069,63.2,75868.31,30.0,0.98361,1e-05,2.54742]
[1776545496104,63.2,75868.05,30.0,0.9836,1e-05,2.54841]
[1776545501139,63.2,75867.94,30.0,0.98359,1e-05,2.54917]
[1776545507181,63.21,75866.34,30.0,0.98357,1e-05,2.55203]
[1776545512215,63.21,75868.32,30.0,0.98359,1e-05,2.54989]
[1776545520273,63.21,75867.9,30.0,0.98358,1e-05,2.55133]
[1776545523294,63.22,75869.2,30.0,0.98359,1e-05,2.54988]
[1776545524301,63.22,75866.22,30.0,0.98356,1e-05,2.55401]
[1776545525307,63.22,75864.03,30.0,0.98353,1e-05,2.55706]
[1776545527321,63.22,75857.58,30.0,0.98347,1e-05,2.56597]
[1776545528329,63.22,75855.31,30.0,0.98344,1e-05,2.56912]
[1776545530343,63.22,75851.63,30.0,0.9834,1e-05,2.57425]
[1776545531350,63.22,75849.73,30.0,0.98338,1e-05,2.57689]
[1776545534370,63.22,75848.15,30.0,0.98336,1e-05,2.57921]
[1776545535378,63.22,75846.06,30.0,0.98334,1e-05,2.58211]
[1776545541420,63.22,75845.77,30.0,0.98334,1e-05,2.58278]
[1776545543434,63.22,75843.79,30.0,0.98331,1e-05,2.58556]
[1776545548468,63.22,75843.21,30.0,0.98331,1e-05,2.58654]
[1776545552497,63.23,75842.49,30.0,0.98331,1e-05,2.58569]
[1776545554511,63.23,75841.02,30.0,0.98329,1e-05,2.58777]
[1776545558539,63.23,75839.72,30.0,0.98328,1e-05,2.58968]
[1776545561559,63.23,75836.72,30.0,0.98325,1e-05,2.59387]
[1776545562567,63.23,75834.91,30.0,0.98323,1e-05,2.59637]
[1776545564581,63.23,75832.81,30.0,0.9832,1e-05,2.59928]
[1776545565588,63.23,75831.75,30.0,0.98319,1e-05,2.60075]
[1776545571630,63.23,75831.6,30.0,0.98319,1e-05,2.60102]
[1776545577672,63.23,75831.98,30.0,0.9832,1e-05,2.60057]
[1776545578679,63.23,75840.34,30.0,0.98328,1e-05,2.58916]
[1776545579686,63.23,75838.88,30.0,0.98327,1e-05,2.59118]
[1776545584721,63.23,75839.14,30.0,0.98327,1e-05,2.59095]
[1776545585728,63.23,75839.98,30.0,0.98328,1e-05,2.58983]
[1776545592777,63.23,75840.28,30.0,0.98328,1e-05,2.58959]
[1776545593784,63.23,75844.17,30.0,0.98332,1e-05,2.58431]
[1776545594791,63.23,75838.51,30.0,0.98326,1e-05,2.59206]
[1776545595798,63.23,75834.5,30.0,0.98322,1e-05,2.59755]
[1776545598818,63.23,75833.66,30.0,0.98321,1e-05,2.59872]
[1776545603035,63.23,75819.69,30.0,0.98306,1e-05,2.61791]
[1776545603854,63.23,75819.65,30.0,0.98306,1e-05,2.61794]
[1776545611910,63.23,75820.15,30.0,0.98308,1e-05,2.61507]
[1776545613924,63.23,75825.19,30.0,0.98313,1e-05,2.60811]
[1776545616944,63.23,75826.08,30.0,0.98314,1e-05,2.60688]
[1776545621981,63.23,75827.47,30.0,0.98316,1e-05,2.60498]
[1776545623995,63.23,75829.94,30.0,0.98318,1e-05,2.60161]
[1776545626010,63.23,75831.94,30.0,0.9832,1e-05,2.5989]
[1776545627017,63.23,75830.12,30.0,0.98319,1e-05,2.6014]
[1776545632052,63.23,75830.5,30.0,0.98319,1e-05,2.60095]
[1776545637087,63.23,75828.67,30.0,0.98317,1e-05,2.60355]
[1776545642122,63.23,75827.78,30.0,0.98316,1e-05,2.60485]
[1776545647157,63.23,75824.95,30.0,0.98313,1e-05,2.60881]
[1776545649171,63.23,75824.08,30.0,0.98312,1e-05,2.61003]
[1776545651185,63.23,75822.84,30.0,0.98311,1e-05,2.61175]
[1776545654206,63.23,75819.47,30.0,0.98307,1e-05,2.61641]
[1776545657227,63.23,75817.83,30.0,0.98305,1e-05,2.61867]
[1776545659241,63.23,75816.51,30.0,0.98304,1e-05,2.62049]
[1776545664276,63.23,75816.15,30.0,0.98303,1e-05,2.62097]
[1776545665282,63.23,75815.13,30.0,0.98302,1e-05,2.62237]
[1776545671325,63.23,75815.57,30.0,0.98304,1e-05,2.61976]
[1776545680387,63.23,75815.31,30.0,0.98304,1e-05,2.62015]
[1776545687437,63.23,75814.87,30.0,0.98303,1e-05,2.62079]
[1776545689451,63.23,75813.27,30.0,0.98301,1e-05,2.62301]
[1776545694491,63.23,75829.82,30.0,0.98319,1e-05,2.6003]
[1776545695498,63.23,75832.76,30.0,0.98322,1e-05,2.59632]
[1776545699526,63.23,75838.88,30.0,0.98328,1e-05,2.58816]
[1776545702547,63.23,75837.61,30.0,0.98327,1e-05,2.59006]
[1776545704560,63.24,75827.54,30.0,0.98316,1e-05,2.60393]
[1776545705567,63.24,75826.92,30.0,0.98316,1e-05,2.60481]
[1776545710710,63.24,75826.55,30.0,0.98315,1e-05,2.60542]
[1776545710959,63.24,75826.55,30.0,0.98315,1e-05,2.60542]
[1776545711610,63.24,75796.21,30.0,0.98283,1e-05,2.64732]
[1776545711687,63.24,75796.21,30.0,0.98283,1e-05,2.64732]
[1776545712617,63.24,75794.92,30.0,0.98281,1e-05,2.64906]
[1776545714775,63.24,75795.09,30.0,0.98281,1e-05,2.64877]
[1776545718658,63.23,75788.04,30.0,0.98274,1e-05,2.65831]
[1776545726715,63.23,75787.73,30.0,0.98274,1e-05,2.65818]
[1776545727722,63.23,75788.48,30.0,0.98275,1e-05,2.65707]
[1776545732757,63.23,75788.06,30.0,0.98276,1e-05,2.65529]
[1776545737792,63.23,75785.85,30.0,0.98274,1e-05,2.65802]
[1776545742827,63.22,75785.27,30.0,0.98274,1e-05,2.65838]
[1776545745848,63.22,75782.47,30.0,0.98271,1e-05,2.66206]
[1776545751162,63.22,75782.86,30.0,0.98271,1e-05,2.66128]
[1776545759946,63.22,75784.3,30.0,0.98274,1e-05,2.65843]
[1776545762967,63.22,75782.55,30.0,0.98272,1e-05,2.66066]
[1776545766995,63.21,75781.6,30.0,0.98271,1e-05,2.66168]
[1776545769009,63.21,75780.64,30.0,0.9827,1e-05,2.66287]
[1776545775050,63.21,75781.01,30.0,0.98271,1e-05,2.66187]
[1776545776058,63.21,75779.82,30.0,0.9827,1e-05,2.66346]
[1776545781093,63.21,75779.63,30.0,0.9827,1e-05,2.66331]
[1776545782100,63.21,75778.8,30.0,0.98269,1e-05,2.66439]
[1776545785121,63.21,75777.62,30.0,0.98268,1e-05,2.66579]
[1776545789151,63.2,75776.68,30.0,0.98267,1e-05,2.66675]
[1776545790159,63.2,75775.88,30.0,0.98266,1e-05,2.66778]
[1776545793143,63.2,75775.6,30.0,0.98267,1e-05,2.66597]
[1776545793180,63.2,75774.2,30.0,0.98266,1e-05,2.66784]
[1776545794187,63.2,75768.71,30.0,0.9826,1e-05,2.67543]
[1776545795194,63.2,75762.49,30.0,0.98253,1e-05,2.68415]
[1776545796201,63.2,75764.65,30.0,0.98256,1e-05,2.68101]
[1776545798255,63.2,75765.63,30.0,0.98257,1e-05,2.67929]
[1776545799261,63.2,75764.64,30.0,0.98256,1e-05,2.68056]
[1776545804295,63.2,75763.8,30.0,0.98255,1e-05,2.68118]
[1776545808324,63.19,75762.13,30.0,0.98254,1e-05,2.68306]
[1776545818394,63.19,75762.38,30.0,0.98255,1e-05,2.68153]
[1776545822034,63.19,75762.68,30.0,0.98256,1e-05,2.68076]
[1776545822948,63.18,75762.65,30.0,0.98256,1e-05,2.68069]
[1776545823212,63.18,75762.65,30.0,0.98256,1e-05,2.68069]
[1776545823429,63.18,75762.68,30.0,0.98256,1e-05,2.68053]
[1776545823935,63.18,75762.68,30.0,0.98256,1e-05,2.68053]
[1776545825442,63.18,75764.57,30.0,0.98258,1e-05,2.67765]
[1776545830478,63.18,75764.43,30.0,0.98258,1e-05,2.6773]
[1776545834505,63.18,75766.08,30.0,0.98261,1e-05,2.67456]
[1776545836520,63.18,75767.79,30.0,0.98263,1e-05,2.67195]
[1776545838534,63.18,75767.03,30.0,0.98262,1e-05,2.67282]
[1776545840548,63.17,75765.54,30.0,0.9826,1e-05,2.6747]
[1776545843569,63.17,75764.12,30.0,0.98259,1e-05,2.67637]
[1776545845583,63.17,75764.86,30.0,0.9826,1e-05,2.67511]
[1776545852632,63.17,75765.24,30.0,0.98262,1e-05,2.67182]
[1776545857667,63.16,75765.4,30.0,0.98263,1e-05,2.67108]
[1776545860688,63.16,75766.13,30.0,0.98264,1e-05,2.66975]
[1776545861695,63.16,75766.78,30.0,0.98265,1e-05,2.66875]
[1776545866021,63.16,75766.78,30.0,0.98265,1e-05,2.66836]
[1776545867025,63.16,75766.81,30.0,0.98265,1e-05,2.66822]
[1776545868940,63.16,75766.78,30.0,0.98265,1e-05,2.66807]
[1776545869751,63.16,75766.74,30.0,0.98265,1e-05,2.66803]
[1776545870758,63.16,75768.34,30.0,0.98267,1e-05,2.66569]
[1776545871765,63.16,75771.18,30.0,0.9827,1e-05,2.66163]
[1776545872772,63.16,75769.98,30.0,0.98269,1e-05,2.66322]
[1776545879826,63.16,75769.33,30.0,0.98268,1e-05,2.66385]
[1776545887882,63.16,75770.32,30.0,0.98269,1e-05,2.66268]
[1776545889896,63.16,75771.7,30.0,0.98271,1e-05,2.6608]
[1776545891910,63.16,75772.75,30.0,0.98272,1e-05,2.65939]
[1776545898959,63.16,75773.4,30.0,0.98273,1e-05,2.65857]
[1776545901980,63.16,75775.59,30.0,0.98275,1e-05,2.65524]
[1776545905001,63.15,75776.58,30.0,0.98277,1e-05,2.65351]
[1776545909030,63.15,75777.39,30.0,0.98278,1e-05,2.65206]
[1776545910036,63.15,75778.83,30.0,0.98279,1e-05,2.64997]
[1776545914063,63.15,75779.71,30.0,0.98282,1e-05,2.64645]
[1776545916078,63.15,75780.79,30.0,0.98283,1e-05,2.64481]
[1776545917085,63.15,75782.0,30.0,0.98284,1e-05,2.64307]
[1776545919099,63.15,75785.38,30.0,0.98288,1e-05,2.63825]
[1776545921113,63.15,75786.15,30.0,0.98289,1e-05,2.63708]
[1776545925141,63.15,75786.98,30.0,0.9829,1e-05,2.63573]
[1776545927155,63.15,75788.12,30.0,0.98291,1e-05,2.63406]
[1776545933197,63.14,75788.63,30.0,0.98292,1e-05,2.63309]
[1776545938232,63.14,75788.74,30.0,0.98292,1e-05,2.63273]
[1776545944274,63.14,75788.32,30.0,0.98292,1e-05,2.63307]
[1776545945281,63.14,75789.15,30.0,0.98293,1e-05,2.63188]
[1776545946288,63.14,75791.94,30.0,0.98296,1e-05,2.62798]
[1776545947294,63.14,75794.71,30.0,0.98299,1e-05,2.62412]
[1776545948302,63.14,75795.97,30.0,0.983,1e-05,2.62236]
[1776545953337,63.14,75795.43,30.0,0.983,1e-05,2.62302]
[1776545954344,63.14,75796.56,30.0,0.98301,1e-05,2.62145]
[1776545964413,63.14,75796.56,30.0,0.98301,1e-05,2.62134]
[1776545969532,63.14,75796.56,30.0,0.98301,1e-05,2.62132]
[1776545969573,63.14,75798.17,30.0,0.98303,1e-05,2.61909]
[1776545975470,63.14,75798.29,30.0,0.98304,1e-05,2.61693]
[1776545984556,63.15,75798.97,30.0,0.98304,1e-05,2.61711]
[1776545987623,63.15,75799.12,30.0,0.98304,1e-05,2.61728]
[1776545988078,63.15,75798.98,30.0,0.98303,1e-05,2.61821]
[1776545988632,63.15,75798.98,30.0,0.98303,1e-05,2.61821]
[1776545988908,63.15,75781.24,30.0,0.98284,1e-05,2.64313]
[1776545989591,63.16,75784.95,30.0,0.98288,1e-05,2.6383]
[1776545991702,63.16,75784.95,30.0,0.98288,1e-05,2.6383]
[1776545992612,63.16,75783.57,30.0,0.98285,1e-05,2.64121]
[1776546000667,63.17,75781.52,30.0,0.98282,1e-05,2.64512]
[1776546002682,63.17,75777.96,30.0,0.98279,1e-05,2.64995]
[1776546008723,63.16,75777.93,30.0,0.98279,1e-05,2.64958]
[1776546013759,63.16,75777.31,30.0,0.98279,1e-05,2.65011]
[1776546015773,63.16,75779.87,30.0,0.98281,1e-05,2.64642]
[1776546016780,63.16,75783.58,30.0,0.98285,1e-05,2.64121]
[1776546019800,63.16,75784.67,30.0,0.98287,1e-05,2.63956]
[1776546026851,63.17,75784.61,30.0,0.98285,1e-05,2.6418]
[1776546034908,63.18,75784.2,30.0,0.98284,1e-05,2.64254]
[1776546038935,63.19,75786.81,30.0,0.98286,1e-05,2.63999]
[1776546039943,63.19,75788.99,30.0,0.98288,1e-05,2.63725]
[1776546040950,63.19,75790.12,30.0,0.98289,1e-05,2.63596]
[1776546043970,63.2,75790.86,30.0,0.9829,1e-05,2.63578]
[1776546046994,63.2,75791.56,30.0,0.9829,1e-05,2.63565]
[1776546050013,63.21,75797.63,30.0,0.98296,1e-05,2.6281]
[1776546053034,63.21,75799.13,30.0,0.98296,1e-05,2.62689]
[1776546058070,63.21,75798.57,30.0,0.98296,1e-05,2.62785]
[1776546062098,63.21,75799.74,30.0,0.98297,1e-05,2.62614]
[1776546065119,63.21,75800.55,30.0,0.98298,1e-05,2.62496]
[1776546066619,63.21,75800.55,30.0,0.98298,1e-05,2.62496]
[1776546066859,63.21,75800.55,30.0,0.98298,1e-05,2.62496]
[1776546066958,63.21,75800.55,30.0,0.98298,1e-05,2.62492]
[1776546067716,63.21,75800.55,30.0,0.98298,1e-05,2.62492]
[1776546067937,63.21,75800.55,30.0,0.98298,1e-05,2.62492]
[1776546067815,63.21,75808.16,30.0,0.98306,1e-05,2.61441]
[1776546068140,63.21,75809.61,30.0,0.98308,1e-05,2.61242]
[1776546070154,63.21,75809.89,30.0,0.98308,1e-05,2.61204]
[1776546073175,63.22,75813.06,30.0,0.98311,1e-05,2.60866]
[1776546074182,63.22,75819.23,30.0,0.98317,1e-05,2.60052]
[1776546075189,63.22,75820.53,30.0,0.98318,1e-05,2.59907]
[1776546077204,63.22,75821.34,30.0,0.98319,1e-05,2.59801]
[1776546082238,63.22,75821.66,30.0,0.98319,1e-05,2.59773]
[1776546083244,63.22,75820.82,30.0,0.98318,1e-05,2.5989]
[1776546088279,63.22,75820.49,30.0,0.98318,1e-05,2.59947]
[1776546089287,63.22,75817.32,30.0,0.98314,1e-05,2.60383]
[1776546090294,63.22,75814.73,30.0,0.98312,1e-05,2.6074]
[1776546092307,63.22,75819.93,30.0,0.98318,1e-05,2.5983]
[1776546093315,63.22,75821.5,30.0,0.9832,1e-05,2.59617]
[1776546098349,63.22,75821.73,30.0,0.9832,1e-05,2.59598]
[1776546102377,63.22,75823.7,30.0,0.98322,1e-05,2.59338]
[1776546109427,63.23,75823.66,30.0,0.98322,1e-05,2.59361]
[1776546110434,63.23,75827.45,30.0,0.98326,1e-05,2.58846]
[1776546112447,63.23,75828.19,30.0,0.98327,1e-05,2.58752]
[1776546113455,63.23,75828.91,30.0,0.98328,1e-05,2.58657]
[1776546114461,63.23,75831.54,30.0,0.9833,1e-05,2.58302]
[1776546116476,63.23,75840.09,30.0,0.98339,1e-05,2.57147]
[1776546117483,63.23,75842.49,30.0,0.98342,1e-05,2.56828]
[1776546118490,63.23,75843.95,30.0,0.98343,1e-05,2.56637]
[1776546120505,63.23,75841.23,30.0,0.9834,1e-05,2.57019]
[1776546126056,63.23,75841.41,30.0,0.9834,1e-05,2.57013]
[1776546127553,63.23,75843.36,30.0,0.98342,1e-05,2.56772]
[1776546132449,63.23,75843.64,30.0,0.98342,1e-05,2.56758]
[1776546138631,63.23,75844.11,30.0,0.98342,1e-05,2.56734]
[1776546140646,63.23,75845.14,30.0,0.98343,1e-05,2.56605]
[1776546141651,63.24,75844.5,30.0,0.98343,1e-05,2.56697]
[1776546149653,63.24,75844.99,30.0,0.98343,1e-05,2.56636]
[1776546149659,63.24,75844.99,30.0,0.98343,1e-05,2.56636]
[1776546150826,63.24,75845.31,30.0,0.98343,1e-05,2.5663]
[1776546153714,63.24,75845.01,30.0,0.98344,1e-05,2.56484]
[1776546156934,63.24,75844.92,30.0,0.98344,1e-05,2.56516]
[1776546157770,63.24,75847.57,30.0,0.98347,1e-05,2.56168]
[1776546158776,63.24,75850.3,30.0,0.98349,1e-05,2.55804]
[1776546159783,63.24,75851.08,30.0,0.9835,1e-05,2.55705]
[1776546164818,63.24,75852.23,30.0,0.98351,1e-05,2.55584]
[1776546167840,63.24,75852.86,30.0,0.98352,1e-05,2.55521]
[1776546168848,63.24,75854.09,30.0,0.98353,1e-05,2.55362]
[1776546169861,63.24,75855.17,30.0,0.98354,1e-05,2.55225]
[1776546172021,63.25,75856.64,30.0,0.98355,1e-05,2.55043]
[1776546174035,63.25,75858.71,30.0,0.98357,1e-05,2.54782]
[1776546175042,63.25,75862.07,30.0,0.98361,1e-05,2.54339]
[1776546177056,63.25,75865.08,30.0,0.98364,1e-05,2.53954]
[1776546178063,63.25,75866.18,30.0,0.98365,1e-05,2.53816]
[1776546181083,63.25,75867.61,30.0,0.98366,1e-05,2.53657]
[1776546182091,63.25,75865.87,30.0,0.98364,1e-05,2.53902]
[1776546185111,63.25,75868.49,30.0,0.98367,1e-05,2.53582]
[1776546185536,63.25,75868.49,30.0,0.98367,1e-05,2.53582]
[1776546186119,63.25,75869.75,30.0,0.98368,1e-05,2.53424]
[1776546188132,63.25,75870.43,30.0,0.98368,1e-05,2.53356]
[1776546193168,63.26,75870.82,30.0,0.98368,1e-05,2.53361]
[1776546198203,63.26,75870.14,30.0,0.98367,1e-05,2.53508]
[1776546203237,63.26,75870.06,30.0,0.98367,1e-05,2.53573]
[1776546204244,63.26,75862.54,30.0,0.98359,1e-05,2.54595]
[1776546205251,63.27,75860.89,30.0,0.98357,1e-05,2.54828]
[1776546209279,63.27,75859.28,30.0,0.98355,1e-05,2.55079]
[1776546211293,63.27,75858.45,30.0,0.98355,1e-05,2.55012]
[1776546217336,63.27,75857.89,30.0,0.98354,1e-05,2.55138]
[1776546223377,63.27,75852.11,30.0,0.98348,1e-05,2.5598]
[1776546224385,63.28,75849.73,30.0,0.98345,1e-05,2.56309]
[1776546226398,63.28,75845.4,30.0,0.98341,1e-05,2.5691]
[1776546228413,63.28,75844.74,30.0,0.9834,1e-05,2.57012]
[1776546233447,63.28,75844.57,30.0,0.98339,1e-05,2.57064]
[1776546246540,63.28,75843.3,30.0,0.98338,1e-05,2.57307]
[1776546253589,63.28,75845.51,30.0,0.9834,1e-05,2.5704]
[1776546254596,63.28,75844.85,30.0,0.98339,1e-05,2.57134]
[1776546256610,63.28,75838.48,30.0,0.98332,1e-05,2.5801]
[1776546257617,63.28,75835.24,30.0,0.98329,1e-05,2.58454]
[1776546258624,63.29,75834.48,30.0,0.98328,1e-05,2.58561]
[1776546259631,63.29,75833.22,30.0,0.98326,1e-05,2.58735]
[1776546264666,63.29,75833.24,30.0,0.98326,1e-05,2.58745]
[1776546269701,63.29,75832.86,30.0,0.98326,1e-05,2.58809]
[1776546271715,63.29,75832.12,30.0,0.98326,1e-05,2.58718]
[1776546275742,63.29,75833.67,30.0,0.98328,1e-05,2.58519]
[1776546276750,63.29,75836.37,30.0,0.98331,1e-05,2.58154]
[1776546277757,63.29,75838.06,30.0,0.98332,1e-05,2.57929]
[1776546280777,63.29,75837.31,30.0,0.98332,1e-05,2.58044]
[1776546282791,63.29,75836.58,30.0,0.98331,1e-05,2.58152]
[1776546284806,63.29,75834.06,30.0,0.98328,1e-05,2.58503]
[1776546286820,63.29,75831.67,30.0,0.98325,1e-05,2.58836]
[1776546287827,63.29,75830.16,30.0,0.98324,1e-05,2.59045]
[1776546290848,63.29,75828.22,30.0,0.98322,1e-05,2.59318]
[1776546294876,63.29,75833.16,30.0,0.98327,1e-05,2.58654]
[1776546298903,63.29,75834.86,30.0,0.98328,1e-05,2.58437]
[1776546300917,63.29,75835.54,30.0,0.98329,1e-05,2.58353]
[1776546301925,63.29,75890.31,30.0,0.98386,1e-05,2.50983]
[1776546302932,63.29,75890.28,30.0,0.98386,1e-05,2.51004]
[1776546311995,63.3,75892.85,30.0,0.98387,1e-05,2.50802]
[1776546313002,63.3,75895.06,30.0,0.9839,1e-05,2.50522]
[1776546314010,63.3,75896.8,30.0,0.98391,1e-05,2.50305]
[1776546315017,63.3,75843.01,30.0,0.98335,1e-05,2.57543]
[1776546316024,63.3,75843.22,30.0,0.98336,1e-05,2.57516]
[1776546318038,63.3,75842.54,30.0,0.98335,1e-05,2.57611]
[1776546322066,63.3,75841.43,30.0,0.98334,1e-05,2.57768]
[1776546323073,63.3,75840.65,30.0,0.98333,1e-05,2.57876]
[1776546325087,63.3,75841.97,30.0,0.98334,1e-05,2.577]
[1776546326094,63.3,75844.28,30.0,0.98337,1e-05,2.57388]
[1776546330121,63.31,75845.36,30.0,0.98338,1e-05,2.57254]
[1776546335157,63.31,75844.81,30.0,0.98338,1e-05,2.5715]
[1776546337171,63.31,75843.62,30.0,0.98337,1e-05,2.5732]
[1776546338177,63.31,75844.34,30.0,0.98338,1e-05,2.57227]
[1776546339185,63.31,75846.3,30.0,0.9834,1e-05,2.56965]
[1776546342206,63.31,75845.67,30.0,0.98339,1e-05,2.57065]
[1776546344219,63.31,75844.85,30.0,0.98338,1e-05,2.57185]
[1776546347240,63.31,75842.54,30.0,0.98335,1e-05,2.57513]
[1776546348249,63.31,75839.08,30.0,0.98332,1e-05,2.57987]
[1776546349256,63.31,75840.14,30.0,0.98333,1e-05,2.57846]
[1776546354290,63.31,75840.14,30.0,0.98333,1e-05,2.57864]
[1776546357312,63.31,75839.48,30.0,0.98332,1e-05,2.57964]
[1776546362347,63.31,75838.81,30.0,0.98331,1e-05,2.58072]
[1776546363430,63.31,75838.81,30.0,0.98331,1e-05,2.58072]
[1776546364231,63.31,75839.78,30.0,0.98332,1e-05,2.57946]
[1776546364361,63.31,75823.36,30.0,0.98315,1e-05,2.60187]
[1776546365368,63.31,75820.4,30.0,0.98312,1e-05,2.60596]
[1776546367382,63.31,75820.33,30.0,0.98311,1e-05,2.60604]
[1776546372417,63.31,75820.12,30.0,0.98311,1e-05,2.60628]
[1776546377451,63.31,75820.01,30.0,0.98311,1e-05,2.60641]
[1776546379466,63.31,75820.92,30.0,0.98312,1e-05,2.60516]
[1776546382487,63.31,75819.79,30.0,0.98311,1e-05,2.60672]
[1776546385508,63.31,75820.7,30.0,0.98312,1e-05,2.60547]
[1776546387522,63.31,75819.95,30.0,0.98311,1e-05,2.60652]
[1776546388529,63.31,75822.32,30.0,0.98314,1e-05,2.60327]
[1776546389536,63.31,75831.04,30.0,0.98323,1e-05,2.59136]
[1776546390543,63.31,75831.3,30.0,0.98323,1e-05,2.59104]
[1776546391550,63.31,75834.19,30.0,0.98327,1e-05,2.58515]
[1776546392557,63.31,75835.23,30.0,0.98328,1e-05,2.58378]
[1776546393564,63.31,75834.14,30.0,0.98327,1e-05,2.5853]
[1776546396585,63.31,75835.04,30.0,0.98328,1e-05,2.5842]
[1776546399605,63.32,75834.22,30.0,0.98327,1e-05,2.58544]
[1776546402627,63.32,75835.23,30.0,0.98328,1e-05,2.58418]
[1776546403633,63.32,75834.22,30.0,0.98327,1e-05,2.5856]
[1776546406656,63.32,75835.43,30.0,0.98328,1e-05,2.58406]
[1776546408670,63.32,75833.92,30.0,0.98327,1e-05,2.5862]
[1776546410684,63.32,75835.49,30.0,0.98328,1e-05,2.58414]
[1776546412698,63.32,75839.61,30.0,0.98332,1e-05,2.57861]
[1776546414712,63.32,75840.29,30.0,0.98333,1e-05,2.57779]
[1776546416726,63.32,75843.09,30.0,0.98336,1e-05,2.57409]
[1776546417733,63.32,75843.95,30.0,0.98337,1e-05,2.57298]
[1776546418740,63.32,75843.0,30.0,0.98336,1e-05,2.57433]
[1776546419747,63.32,75843.87,30.0,0.98337,1e-05,2.5732]
[1776546420753,63.32,75842.81,30.0,0.98335,1e-05,2.5747]
[1776546425790,63.32,75843.37,30.0,0.98336,1e-05,2.57422]
[1776546431833,63.32,75843.49,30.0,0.98336,1e-05,2.57439]
[1776546436867,63.33,75843.75,30.0,0.98336,1e-05,2.57432]
[1776546440896,63.33,75841.88,30.0,0.98334,1e-05,2.57709]
[1776546444924,63.33,75842.6,30.0,0.98334,1e-05,2.57631]
[1776546451973,63.33,75842.33,30.0,0.98335,1e-05,2.57507]
[1776546457009,63.33,75842.71,30.0,0.98335,1e-05,2.57483]
[1776546463162,63.33,75842.7,30.0,0.98335,1e-05,2.57502]
[1776546464205,63.33,75842.67,30.0,0.98335,1e-05,2.57522]
[1776546470227,63.33,75842.67,30.0,0.98335,1e-05,2.57528]
[1776546471228,63.34,75842.67,30.0,0.98334,1e-05,2.57561]
[1776546472113,63.34,75843.52,30.0,0.98335,1e-05,2.57456]
[1776546473120,63.34,75844.9,30.0,0.98337,1e-05,2.57274]
[1776546477148,63.34,75844.03,30.0,0.98336,1e-05,2.57416]
[1776546478155,63.34,75844.83,30.0,0.98336,1e-05,2.57313]
[1776546479162,63.34,75843.91,30.0,0.98335,1e-05,2.57444]
[1776546480169,63.34,75844.96,30.0,0.98336,1e-05,2.57307]
[1776546481181,63.34,75846.36,30.0,0.98338,1e-05,2.57123]
[1776546482186,63.34,75852.0,30.0,0.98344,1e-05,2.56365]
[1776546486216,63.34,75852.64,30.0,0.98344,1e-05,2.56307]
[1776546491249,63.34,75852.1,30.0,0.98343,1e-05,2.56416]
[1776546496284,63.34,75851.66,30.0,0.98343,1e-05,2.56509]
[1776546499304,63.35,75852.38,30.0,0.98343,1e-05,2.5643]
[1776546500312,63.35,75851.32,30.0,0.98342,1e-05,2.5658]
[1776546501319,63.35,75852.12,30.0,0.98343,1e-05,2.56478]
[1776546502326,63.35,75851.14,30.0,0.98342,1e-05,2.56617]
[1776546503333,63.35,75852.38,30.0,0.98343,1e-05,2.56455]
[1776546504340,63.35,75848.11,30.0,0.98339,1e-05,2.57039]
[1776546505347,63.35,75845.87,30.0,0.98336,1e-05,2.57348]
[1776546511389,63.35,75845.49,30.0,0.98337,1e-05,2.5723]
[1776546516377,63.35,75845.46,30.0,0.98337,1e-05,2.57248]
[1776546517408,63.35,75845.46,30.0,0.98337,1e-05,2.57258]
[1776546518440,63.35,75844.17,30.0,0.98335,1e-05,2.57443]
[1776546524482,63.35,75843.69,30.0,0.98334,1e-05,2.57536]
[1776546528510,63.35,75848.43,30.0,0.98339,1e-05,2.56911]
[1776546529517,63.35,75854.84,30.0,0.98346,1e-05,2.56049]
[1776546530524,63.35,75855.86,30.0,0.98347,1e-05,2.55917]
[1776546535559,63.36,75856.27,30.0,0.98347,1e-05,2.55898]
[1776546540594,63.36,75855.8,30.0,0.98346,1e-05,2.55997]
[1776546545629,63.36,75855.7,30.0,0.98346,1e-05,2.56044]
[1776546547644,63.36,75856.51,30.0,0.98347,1e-05,2.55948]
[1776546559727,63.37,75856.56,30.0,0.98346,1e-05,2.56032]
[1776546567785,63.37,75857.03,30.0,0.98346,1e-05,2.56023]
[1776546572819,63.37,75856.82,30.0,0.98347,1e-05,2.55889]
[1776546576847,63.37,75857.42,30.0,0.98347,1e-05,2.55836]
[1776546586916,63.38,75857.42,30.0,0.98347,1e-05,2.55907]
[1776546592096,63.38,75857.42,30.0,0.98347,1e-05,2.55907]
[1776546593102,63.38,75857.42,30.0,0.98347,1e-05,2.55942]
[1776546594972,63.38,75855.97,30.0,0.98345,1e-05,2.56159]
[1776546595981,63.38,75850.29,30.0,0.98339,1e-05,2.56934]
[1776546596989,63.38,75851.23,30.0,0.9834,1e-05,2.56812]
[1776546599002,63.38,75852.55,30.0,0.98341,1e-05,2.56643]
[1776546600016,63.38,75851.58,30.0,0.9834,1e-05,2.5678]
[1776546601020,63.38,75852.46,30.0,0.98341,1e-05,2.56666]
[1776546602026,63.38,75851.77,30.0,0.9834,1e-05,2.56765]
[1776546604041,63.38,75852.59,30.0,0.98341,1e-05,2.56665]
[1776546605048,63.38,75851.92,30.0,0.9834,1e-05,2.56761]
[1776546612097,63.38,75851.56,30.0,0.9834,1e-05,2.56847]
[1776546613943,63.39,75851.52,30.0,0.98339,1e-05,2.56857]
[1776546614111,63.39,75852.22,30.0,0.9834,1e-05,2.56767]
[1776546614955,63.39,75852.22,30.0,0.9834,1e-05,2.56767]
[1776546617132,63.39,75850.63,30.0,0.98338,1e-05,2.56998]
[1776546618138,63.39,75847.75,30.0,0.98335,1e-05,2.57393]
[1776546620154,63.39,75848.62,30.0,0.98336,1e-05,2.57284]
[1776546624181,63.39,75847.93,30.0,0.98335,1e-05,2.57394]
[1776546625188,63.39,75848.65,30.0,0.98336,1e-05,2.57301]
[1776546626195,63.39,75847.9,30.0,0.98335,1e-05,2.57407]
[1776546627202,63.39,75848.92,30.0,0.98336,1e-05,2.57273]
[1776546629216,63.39,75847.63,30.0,0.98335,1e-05,2.57457]
[1776546630223,63.39,75848.67,30.0,0.98336,1e-05,2.5732]
[1776546631230,63.39,75847.75,30.0,0.98336,1e-05,2.57251]
[1776546633243,63.39,75848.7,30.0,0.98337,1e-05,2.57131]
[1776546638279,63.39,75848.92,30.0,0.98337,1e-05,2.57125]
[1776546645328,63.39,75848.47,30.0,0.98336,1e-05,2.57219]
[1776546650363,63.39,75848.31,30.0,0.98336,1e-05,2.57264]
[1776546653527,63.4,75848.95,30.0,0.98337,1e-05,2.57191]
[1776546657411,63.4,75844.46,30.0,0.98332,1e-05,2.57818]
[1776546658419,63.4,75842.4,30.0,0.9833,1e-05,2.58102]
[1776546661440,63.4,75843.41,30.0,0.98331,1e-05,2.57974]
[1776546666475,63.4,75840.82,30.0,0.98328,1e-05,2.58344]
[1776546667482,63.4,75839.18,30.0,0.98326,1e-05,2.5857]
[1776546673524,63.4,75839.68,30.0,0.98326,1e-05,2.58519]
[1776546674531,63.4,75840.87,30.0,0.98328,1e-05,2.5836]
[1776546675538,63.4,75839.34,30.0,0.98326,1e-05,2.58572]
[1776546677552,63.4,75840.83,30.0,0.98327,1e-05,2.58375]
[1776546679566,63.4,75839.19,30.0,0.98326,1e-05,2.58605]
[1776546682587,63.4,75840.55,30.0,0.98327,1e-05,2.58429]
[1776546684601,63.4,75839.11,30.0,0.98325,1e-05,2.58632]
[1776546685608,63.4,75840.54,30.0,0.98327,1e-05,2.5844]
[1776546686615,63.4,75839.08,30.0,0.98325,1e-05,2.58643]
[1776546695727,63.4,75839.08,30.0,0.98325,1e-05,2.58643]
[1776546701720,63.4,75839.04,30.0,0.98326,1e-05,2.585]
[1776546707763,63.41,75839.04,30.0,0.98326,1e-05,2.58523]
[1776546713805,63.41,75839.04,30.0,0.98326,1e-05,2.58545]
[1776546719847,63.41,75839.04,30.0,0.98326,1e-05,2.58569]
[1776546724882,63.41,75839.08,30.0,0.98326,1e-05,2.58587]
[1776546726118,63.41,75839.08,30.0,0.98326,1e-05,2.58587]
[1776546726541,63.41,75839.08,30.0,0.98326,1e-05,2.58587]
[1776546726615,63.41,75839.81,30.0,0.98326,1e-05,2.58491]
[1776546727241,63.41,75839.81,30.0,0.98326,1e-05,2.58491]
[1776546727255,63.41,75818.18,30.0,0.98303,1e-05,2.61452]
[1776546727902,63.41,75814.28,30.0,0.98299,1e-05,2.61987]
[1776546728910,63.41,75812.71,30.0,0.98297,1e-05,2.62201]
[1776546730167,63.41,75812.71,30.0,0.98297,1e-05,2.62201]
[1776546735960,63.41,75812.27,30.0,0.98297,1e-05,2.62244]
[1776546746030,63.41,75812.16,30.0,0.98297,1e-05,2.62235]
[1776546748044,63.41,75814.84,30.0,0.983,1e-05,2.61863]
[1776546749050,63.41,75823.03,30.0,0.98309,1e-05,2.60738]
[1776546754086,63.41,75823.54,30.0,0.98311,1e-05,2.60474]
[1776546755093,63.41,75822.72,30.0,0.9831,1e-05,2.60588]
[1776546756100,63.41,75823.53,30.0,0.98311,1e-05,2.60478]
[1776546758113,63.41,75822.71,30.0,0.9831,1e-05,2.60592]
[1776546759121,63.41,75823.69,30.0,0.98311,1e-05,2.60458]
[1776546762142,63.41,75822.44,30.0,0.98309,1e-05,2.60631]
[1776546764156,63.41,75823.18,30.0,0.9831,1e-05,2.6053]
[1776546766170,63.41,75818.18,30.0,0.98305,1e-05,2.61216]
[1776546772212,63.41,75817.65,30.0,0.98304,1e-05,2.61285]
[1776546773219,63.41,75816.76,30.0,0.98303,1e-05,2.61407]
[1776546774225,63.41,75817.58,30.0,0.98304,1e-05,2.61294]
[1776546776240,63.41,75816.6,30.0,0.98303,1e-05,2.61427]
[1776546780402,63.41,75815.96,30.0,0.98302,1e-05,2.61515]
[1776546780459,63.41,75811.19,30.0,0.98297,1e-05,2.62168]
[1776546780929,63.41,75811.19,30.0,0.98297,1e-05,2.62168]
[1776546780994,63.41,75811.19,30.0,0.98297,1e-05,2.62168]
[1776546781248,63.41,75811.19,30.0,0.98297,1e-05,2.62168]
[1776546781558,63.41,75811.19,30.0,0.98297,1e-05,2.62168]
[1776546781636,63.41,75784.03,30.0,0.98268,1e-05,2.65926]
[1776546782440,63.41,75784.03,30.0,0.98268,1e-05,2.65926]
[1776546782675,63.41,75784.03,30.0,0.98268,1e-05,2.65926]
[1776546782695,63.41,75784.03,30.0,0.98268,1e-05,2.65926]
[1776546782776,63.41,75768.08,30.0,0.98251,1e-05,2.68145]
[1776546783452,63.41,75763.51,30.0,0.98246,1e-05,2.68774]
[1776546784297,63.41,75761.98,30.0,0.98244,1e-05,2.68978]
[1776546785506,63.4,75762.98,30.0,0.98245,1e-05,2.68827]
[1776546786312,63.4,75761.19,30.0,0.98243,1e-05,2.69068]
[1776546787319,63.4,75762.16,30.0,0.98245,1e-05,2.6892]
[1776546788325,63.4,75760.6,30.0,0.98243,1e-05,2.69129]
[1776546789333,63.4,75761.25,30.0,0.98244,1e-05,2.69026]
[1776546790340,63.4,75756.29,30.0,0.98238,1e-05,2.69712]
[1776546792354,63.4,75754.5,30.0,0.98237,1e-05,2.6994]
[1776546793360,63.4,75753.07,30.0,0.98235,1e-05,2.70129]
[1776546794368,63.4,75754.2,30.0,0.98236,1e-05,2.69994]
[1776546796381,63.4,75753.08,30.0,0.98235,1e-05,2.70202]
[1776546800409,63.41,75748.57,30.0,0.98229,1e-05,2.70861]
[1776546802424,63.4,75747.66,30.0,0.98229,1e-05,2.70961]
[1776546803431,63.4,75743.11,30.0,0.98224,1e-05,2.7159]
[1776546804438,63.4,75741.5,30.0,0.98222,1e-05,2.71802]
[1776546805445,63.4,75744.66,30.0,0.98226,1e-05,2.71339]
[1776546806452,63.4,75745.76,30.0,0.98227,1e-05,2.71169]
[1776546808465,63.4,75747.09,30.0,0.98229,1e-05,2.70952]
[1776546809473,63.4,75751.39,30.0,0.98234,1e-05,2.7033]
[1776546810480,63.4,75752.46,30.0,0.98235,1e-05,2.70167]
[1776546811487,63.4,75753.26,30.0,0.98237,1e-05,2.69837]
[1776546812493,63.4,75752.53,30.0,0.98236,1e-05,2.69928]
[1776546814507,63.39,75754.53,30.0,0.98239,1e-05,2.69622]
[1776546815514,63.39,75753.77,30.0,0.98238,1e-05,2.69717]
[1776546816522,63.39,75757.8,30.0,0.98243,1e-05,2.69138]
[1776546817529,63.39,75759.86,30.0,0.98245,1e-05,2.68837]
[1776546818537,63.39,75764.47,30.0,0.9825,1e-05,2.6818]
[1776546819543,63.39,75768.28,30.0,0.98254,1e-05,2.67637]
[1776546821557,63.39,75770.01,30.0,0.98256,1e-05,2.67378]
[1776546823571,63.39,75772.6,30.0,0.98259,1e-05,2.66999]
[1776546825585,63.39,75777.34,30.0,0.98265,1e-05,2.66323]
[1776546826592,63.39,75778.78,30.0,0.98266,1e-05,2.66115]
[1776546829613,63.39,75780.2,30.0,0.98268,1e-05,2.65898]
[1776546831627,63.39,75781.03,30.0,0.98269,1e-05,2.6577]
[1776546835655,63.39,75780.38,30.0,0.98268,1e-05,2.65835]
[1776546836662,63.38,75779.72,30.0,0.98268,1e-05,2.6592]
[1776546837669,63.38,75780.47,30.0,0.98269,1e-05,2.65809]
[1776546838676,63.38,75776.12,30.0,0.98264,1e-05,2.66408]
[1776546839683,63.38,75774.01,30.0,0.98262,1e-05,2.66694]
[1776546841697,63.38,75772.45,30.0,0.9826,1e-05,2.66895]
[1776546844718,63.38,75773.51,30.0,0.98261,1e-05,2.6672]
[1776546844980,63.38,75773.51,30.0,0.98261,1e-05,2.6672]
[1776546845725,63.38,75777.8,30.0,0.98266,1e-05,2.66113]
[1776546846204,63.38,75777.8,30.0,0.98266,1e-05,2.66113]
[1776546846732,63.38,75778.05,30.0,0.98266,1e-05,2.66071]
[1776546851767,63.38,75775.88,30.0,0.98264,1e-05,2.66335]
[1776546852773,63.38,75774.56,30.0,0.98263,1e-05,2.66511]
[1776546857810,63.38,75775.69,30.0,0.98265,1e-05,2.66311]
[1776546858817,63.38,75779.36,30.0,0.98269,1e-05,2.65791]
[1776546861838,63.37,75777.85,30.0,0.98267,1e-05,2.6598]
[1776546862845,63.37,75776.59,30.0,0.98266,1e-05,2.66148]
[1776546863852,63.37,75774.35,30.0,0.98263,1e-05,2.66452]
[1776546864859,63.37,75773.54,30.0,0.98263,1e-05,2.66557]
[1776546865866,63.37,75772.45,30.0,0.98262,1e-05,2.66701]
[1776546870901,63.37,75772.69,30.0,0.98262,1e-05,2.66623]
[1776546872915,63.37,75771.77,30.0,0.98263,1e-05,2.66531]
[1776546873923,63.37,75773.01,30.0,0.98264,1e-05,2.6635]
[1776546874929,63.37,75774.2,30.0,0.98265,1e-05,2.66175]
[1776546877954,63.37,75777.45,30.0,0.98269,1e-05,2.65698]
[1776546878961,63.37,75779.12,30.0,0.98271,1e-05,2.65458]
[1776546885008,63.36,75777.51,30.0,0.98269,1e-05,2.65642]
[1776546886010,63.36,75775.43,30.0,0.98267,1e-05,2.65925]
[1776546891047,63.36,75776.32,30.0,0.98269,1e-05,2.65755]
[1776546894068,63.36,75777.67,30.0,0.9827,1e-05,2.65545]
[1776546895075,63.36,75771.27,30.0,0.98263,1e-05,2.6643]
[1776546896082,63.36,75765.01,30.0,0.98256,1e-05,2.67305]
[1776546897089,63.36,75761.18,30.0,0.98252,1e-05,2.67823]
[1776546898096,63.36,75759.7,30.0,0.98251,1e-05,2.68019]
[1776546900110,63.36,75756.25,30.0,0.98247,1e-05,2.68492]
[1776546901117,63.36,75754.94,30.0,0.98246,1e-05,2.68653]
[1776546908373,63.35,75755.08,30.0,0.98246,1e-05,2.68585]
[1776546908475,63.35,75753.2,30.0,0.98245,1e-05,2.68813]
[1776546909173,63.35,75752.19,30.0,0.98244,1e-05,2.68942]
[1776546910180,63.35,75753.11,30.0,0.98245,1e-05,2.68801]
[1776546911187,63.35,75752.12,30.0,0.98244,1e-05,2.68928]
[1776546912194,63.35,75757.02,30.0,0.98249,1e-05,2.68227]
[1776546913201,63.35,75767.33,30.0,0.98261,1e-05,2.66772]
[1776546914208,63.35,75771.58,30.0,0.98265,1e-05,2.66171]
[1776546919243,63.35,75771.15,30.0,0.98265,1e-05,2.66194]
[1776546924278,63.34,75771.82,30.0,0.98266,1e-05,2.66065]
[1776546926292,63.34,75775.71,30.0,0.9827,1e-05,2.65508]
[1776546928306,63.34,75777.29,30.0,0.98272,1e-05,2.65277]
[1776546929313,63.34,75778.42,30.0,0.98274,1e-05,2.65114]
[1776546931327,63.34,75780.69,30.0,0.98277,1e-05,2.64586]
[1776546936362,63.34,75780.88,30.0,0.98278,1e-05,2.64536]
[1776546941525,63.34,75781.4,30.0,0.98278,1e-05,2.64444]
[1776546947439,63.34,75779.88,30.0,0.98277,1e-05,2.64621]
[1776546949453,63.34,75779.1,30.0,0.98276,1e-05,2.64718]
[1776546950460,63.34,75779.89,30.0,0.98277,1e-05,2.64603]
[1776546955495,63.33,75780.11,30.0,0.98278,1e-05,2.64545]
[1776546957509,63.33,75781.22,30.0,0.98279,1e-05,2.64381]
[1776546959523,63.33,75777.19,30.0,0.98275,1e-05,2.6493]
[1776546960530,63.33,75777.95,30.0,0.98275,1e-05,2.64818]
[1776546962546,63.33,75775.56,30.0,0.98273,1e-05,2.65138]
[1776546963553,63.33,75774.68,30.0,0.98272,1e-05,2.65253]
[1776546965567,63.33,75765.52,30.0,0.98262,1e-05,2.66517]
[1776546966574,63.33,75762.24,30.0,0.98259,1e-05,2.66966]
[1776546967581,63.33,75761.15,30.0,0.98258,1e-05,2.67109]
[1776546968587,63.33,75759.34,30.0,0.98256,1e-05,2.67352]
[1776546972616,63.33,75758.09,30.0,0.98255,1e-05,2.67487]
[1776546973623,63.33,75759.09,30.0,0.98256,1e-05,2.67336]
[1776546974630,63.33,75757.67,30.0,0.98254,1e-05,2.67526]
[1776546975637,63.33,75756.2,30.0,0.98253,1e-05,2.67722]
[1776546977651,63.32,75753.21,30.0,0.9825,1e-05,2.68121]
[1776546982691,63.32,75751.7,30.0,0.98248,1e-05,2.68281]
[1776546987726,63.32,75751.38,30.0,0.98248,1e-05,2.68274]
[1776546991754,63.32,75748.82,30.0,0.98247,1e-05,2.68389]
[1776546992761,63.32,75747.67,30.0,0.98246,1e-05,2.6854]
[1776546999810,63.31,75747.47,30.0,0.98246,1e-05,2.68493]
[1776547011894,63.31,75747.46,30.0,0.98247,1e-05,2.68369]
[1776547017936,63.3,75747.16,30.0,0.98247,1e-05,2.68351]
[1776547020957,63.3,75745.58,30.0,0.98246,1e-05,2.68543]
[1776547021964,63.3,75743.91,30.0,0.98244,1e-05,2.68767]
[1776547024986,63.3,75743.03,30.0,0.98243,1e-05,2.68859]
[1776547030023,63.3,75742.81,30.0,0.98244,1e-05,2.68837]
[1776547039086,63.29,75742.74,30.0,0.98244,1e-05,2.68753]
[1776547040093,63.29,75741.13,30.0,0.98242,1e-05,2.68969]
[1776547045128,63.29,75740.81,30.0,0.98243,1e-05,2.68963]
[1776547047141,63.29,75739.18,30.0,0.98241,1e-05,2.69172]
[1776547055198,63.28,75739.44,30.0,0.98243,1e-05,2.6885]
[1776547060233,63.28,75739.5,30.0,0.98244,1e-05,2.68784]
[1776547067321,63.28,75738.98,30.0,0.98243,1e-05,2.68829]
[1776547067331,63.28,75738.98,30.0,0.98243,1e-05,2.68829]
[1776547067460,63.28,75738.98,30.0,0.98243,1e-05,2.68829]
[1776547067478,63.28,75738.98,30.0,0.98243,1e-05,2.68829]
[1776547067499,63.27,75738.98,30.0,0.98243,1e-05,2.68792]
[1776547068200,63.27,75738.98,30.0,0.98243,1e-05,2.68792]
[1776547068289,63.27,75727.57,30.0,0.98231,1e-05,2.70393]
[1776547069296,63.27,75723.32,30.0,0.98226,1e-05,2.70983]
[1776547070806,63.27,75722.03,30.0,0.98225,1e-05,2.71191]
[1776547071309,63.28,75713.83,30.0,0.98215,1e-05,2.72381]
[1776547072317,63.28,75717.82,30.0,0.9822,1e-05,2.71836]
[1776547078358,63.28,75717.44,30.0,0.98218,1e-05,2.72031]
[1776547079367,63.29,75715.24,30.0,0.98215,1e-05,2.72366]
[1776547081381,63.29,75727.39,30.0,0.98229,1e-05,2.70687]
[1776547082388,63.29,75727.91,30.0,0.98229,1e-05,2.70639]
[1776547084401,63.29,75727.15,30.0,0.98228,1e-05,2.70797]
[1776547086416,63.3,75725.97,30.0,0.98226,1e-05,2.71014]
[1776547090444,63.29,75726.67,30.0,0.98227,1e-05,2.70862]
[1776547095481,63.29,75726.74,30.0,0.98228,1e-05,2.70789]
[1776547098504,63.29,75725.9,30.0,0.98227,1e-05,2.70872]
[1776547099510,63.29,75724.97,30.0,0.98226,1e-05,2.70992]
[1776547107576,63.28,75724.2,30.0,0.98226,1e-05,2.71006]
[1776547109590,63.28,75715.54,30.0,0.98217,1e-05,2.72213]
[1776547110597,63.28,75714.06,30.0,0.98215,1e-05,2.7241]
[1776547114625,63.28,75711.96,30.0,0.98214,1e-05,2.72526]
[1776547115632,63.28,75712.68,30.0,0.98214,1e-05,2.72447]
[1776547120667,63.29,75712.63,30.0,0.98213,1e-05,2.72576]
[1776547122681,63.29,75711.97,30.0,0.98212,1e-05,2.72718]
[1776547123688,63.29,75710.62,30.0,0.98211,1e-05,2.72934]
[1776547126041,63.29,75708.79,30.0,0.98208,1e-05,2.73242]
[1776547126708,63.3,75706.13,30.0,0.98205,1e-05,2.73644]
[1776547128723,63.3,75707.26,30.0,0.98206,1e-05,2.73527]
[1776547129729,63.3,75708.18,30.0,0.98207,1e-05,2.73379]
[1776547132751,63.3,75707.12,30.0,0.98206,1e-05,2.73482]
[1776547134765,63.29,75705.8,30.0,0.98205,1e-05,2.73638]
[1776547136694,63.29,75706.28,30.0,0.98206,1e-05,2.73553]
[1776547136779,63.29,75703.1,30.0,0.98202,1e-05,2.73991]
[1776547137214,63.29,75703.1,30.0,0.98202,1e-05,2.73991]
[1776547137786,63.29,75698.82,30.0,0.98198,1e-05,2.74586]
[1776547140511,63.29,75698.44,30.0,0.98197,1e-05,2.74605]
[1776547140807,63.29,75697.35,30.0,0.98196,1e-05,2.74743]
[1776547141814,63.29,75696.08,30.0,0.98195,1e-05,2.74906]
[1776547142821,63.29,75696.91,30.0,0.98196,1e-05,2.74769]
[1776547144835,63.28,75692.5,30.0,0.98191,1e-05,2.75364]
[1776547145354,63.28,75692.5,30.0,0.98191,1e-05,2.75364]
[1776547145842,63.28,75688.02,30.0,0.98186,1e-05,2.75988]
[1776547146600,63.28,75688.02,30.0,0.98186,1e-05,2.75988]
[1776547153898,63.27,75687.29,30.0,0.98187,1e-05,2.75926]
[1776547157926,63.27,75693.92,30.0,0.98195,1e-05,2.7489]
[1776547159940,63.27,75692.87,30.0,0.98194,1e-05,2.75001]
[1776547164975,63.26,75692.64,30.0,0.98195,1e-05,2.74933]
[1776547170010,63.26,75692.49,30.0,0.98195,1e-05,2.74852]
[1776547175045,63.25,75692.63,30.0,0.98198,1e-05,2.74524]
[1776547180080,63.25,75691.54,30.0,0.98196,1e-05,2.74692]
[1776547181087,63.25,75678.71,30.0,0.98182,1e-05,2.76552]
[1776547182094,63.25,75669.5,30.0,0.98171,1e-05,2.77896]
[1776547183101,63.25,75666.31,30.0,0.98167,1e-05,2.78369]
[1776547184107,63.25,75664.42,30.0,0.98165,1e-05,2.78653]
[1776547187129,63.26,75659.46,30.0,0.98159,1e-05,2.79403]
[1776547189146,63.26,75658.03,30.0,0.98157,1e-05,2.79628]
[1776547190150,63.26,75655.92,30.0,0.98155,1e-05,2.79943]
[1776547192164,63.26,75657.89,30.0,0.98157,1e-05,2.79672]
[1776547194178,63.26,75659.18,30.0,0.98159,1e-05,2.79463]
[1776547199213,63.25,75659.15,30.0,0.9816,1e-05,2.7932]
[1776547203245,63.24,75657.67,30.0,0.98159,1e-05,2.79419]
[1776547208281,63.24,75657.5,30.0,0.9816,1e-05,2.79299]
[1776547211302,63.23,75656.15,30.0,0.98159,1e-05,2.79408]
[1776547216338,63.22,75655.9,30.0,0.98159,1e-05,2.7934]
[1776547220367,63.23,75654.96,30.0,0.98158,1e-05,2.79516]
[1776547225507,63.23,75654.85,30.0,0.98158,1e-05,2.7955]
[1776547225515,63.23,75654.85,30.0,0.98158,1e-05,2.7955]
[1776547225576,63.23,75653.96,30.0,0.98156,1e-05,2.79716]
[1776547226409,63.23,75650.92,30.0,0.98153,1e-05,2.80168]
[1776547228200,63.23,75650.92,30.0,0.98153,1e-05,2.80168]
[1776547227416,63.23,75645.28,30.0,0.98146,1e-05,2.80998]
[1776547228422,63.23,75644.26,30.0,0.98145,1e-05,2.81153]
[1776547229787,63.23,75644.26,30.0,0.98145,1e-05,2.81153]
[1776547229940,63.23,75644.26,30.0,0.98145,1e-05,2.81153]
[1776547230008,63.23,75643.73,30.0,0.98144,1e-05,2.81237]
[1776547230437,63.23,75641.3,30.0,0.98141,1e-05,2.81599]
[1776547231444,63.23,75639.93,30.0,0.98141,1e-05,2.81595]
[1776547232451,63.23,75641.05,30.0,0.98142,1e-05,2.81437]
[1776547235473,63.23,75639.46,30.0,0.9814,1e-05,2.81688]
[1776547237487,63.23,75637.96,30.0,0.98139,1e-05,2.81843]
[1776547239501,63.23,75636.93,30.0,0.98138,1e-05,2.81929]
[1776547243529,63.22,75635.77,30.0,0.98138,1e-05,2.81969]
[1776547246550,63.21,75633.72,30.0,0.98137,1e-05,2.82173]
[1776547247557,63.21,75632.77,30.0,0.98136,1e-05,2.82279]
[1776547248731,63.21,75631.18,30.0,0.98134,1e-05,2.8248]
[1776547254606,63.2,75631.06,30.0,0.98135,1e-05,2.82301]
[1776547259641,63.19,75630.9,30.0,0.98137,1e-05,2.82163]
[1776547261655,63.19,75635.67,30.0,0.98143,1e-05,2.814]
[1776547262662,63.19,75644.67,30.0,0.98153,1e-05,2.80056]
[1776547263669,63.19,75644.49,30.0,0.98153,1e-05,2.80054]
[1776547266693,63.18,75645.96,30.0,0.98156,1e-05,2.79756]
[1776547267700,63.18,75647.04,30.0,0.98157,1e-05,2.79572]
[1776547271728,63.17,75653.16,30.0,0.98165,1e-05,2.78575]
[1776547272735,63.17,75654.67,30.0,0.98167,1e-05,2.78331]
[1776547273742,63.17,75659.29,30.0,0.98172,1e-05,2.77637]
[1776547274749,63.17,75660.3,30.0,0.98174,1e-05,2.77467]
[1776547277771,63.17,75665.65,30.0,0.9818,1e-05,2.76624]
[1776547278778,63.17,75667.19,30.0,0.98182,1e-05,2.7638]
[1776547283813,63.16,75667.24,30.0,0.98183,1e-05,2.76265]
[1776547288851,63.15,75666.88,30.0,0.98184,1e-05,2.76211]
[1776547294892,63.15,75666.89,30.0,0.98186,1e-05,2.75877]
[1776547299927,63.14,75667.86,30.0,0.98188,1e-05,2.75635]
[1776547304963,63.14,75668.66,30.0,0.98189,1e-05,2.7542]
[1776547305970,63.14,75667.82,30.0,0.98189,1e-05,2.75521]
[1776547306976,63.13,75665.26,30.0,0.98186,1e-05,2.7587]
[1776547312011,63.13,75664.73,30.0,0.98186,1e-05,2.75844]
[1776547313019,63.13,75665.51,30.0,0.98187,1e-05,2.75711]
[1776547315033,63.13,75664.55,30.0,0.98186,1e-05,2.7581]
[1776547316040,63.12,75665.45,30.0,0.98187,1e-05,2.7566]
[1776547322082,63.12,75666.75,30.0,0.9819,1e-05,2.75354]
[1776547327117,63.11,75666.99,30.0,0.98191,1e-05,2.75223]
[1776547331145,63.11,75666.23,30.0,0.98191,1e-05,2.75257]
[1776547332152,63.11,75667.21,30.0,0.98192,1e-05,2.75097]
[1776547336180,63.1,75668.47,30.0,0.98194,1e-05,2.7484]
[1776547337187,63.1,75672.87,30.0,0.98199,1e-05,2.7419]
[1776547342222,63.1,75673.02,30.0,0.982,1e-05,2.74082]
[1776547346249,63.09,75676.59,30.0,0.98204,1e-05,2.73502]
[1776547353299,63.09,75676.65,30.0,0.98207,1e-05,2.73173]
[1776547358335,63.08,75676.18,30.0,0.98207,1e-05,2.73158]
[1776547361433,63.08,75676.66,30.0,0.98208,1e-05,2.73041]
[1776547362448,63.08,75676.11,30.0,0.98207,1e-05,2.73103]
[1776547362454,63.08,75676.11,30.0,0.98207,1e-05,2.73103]
[1776547362754,63.08,75676.11,30.0,0.98207,1e-05,2.73103]
[1776547363703,63.08,75676.62,30.0,0.98208,1e-05,2.73014]
[1776547364204,63.08,75676.62,30.0,0.98208,1e-05,2.73014]
[1776547364249,63.08,75676.62,30.0,0.98208,1e-05,2.72998]
[1776547368406,63.08,75668.78,30.0,0.982,1e-05,2.74057]
[1776547371560,63.07,75667.92,30.0,0.98199,1e-05,2.74109]
[1776547376461,63.07,75667.01,30.0,0.98199,1e-05,2.74167]
[1776547378475,63.07,75669.19,30.0,0.98201,1e-05,2.73818]
[1776547383510,63.06,75669.24,30.0,0.98202,1e-05,2.73725]
[1776547385525,63.06,75677.21,30.0,0.98211,1e-05,2.72549]
[1776547391566,63.05,75678.36,30.0,0.98214,1e-05,2.72279]
[1776547396601,63.05,75678.81,30.0,0.98215,1e-05,2.72144]
[1776547397608,63.05,75677.97,30.0,0.98214,1e-05,2.7225]
[1776547402643,63.04,75677.45,30.0,0.98214,1e-05,2.72254]
[1776547407677,63.04,75678.1,30.0,0.98215,1e-05,2.72091]
[1776547412713,63.04,75678.08,30.0,0.98217,1e-05,2.7182]
[1776547414727,63.04,75677.21,30.0,0.98216,1e-05,2.71917]
[1776547415734,63.04,75678.05,30.0,0.98217,1e-05,2.71783]
[1776547417748,63.03,75677.07,30.0,0.98216,1e-05,2.71897]
[1776547425804,63.03,75676.46,30.0,0.98216,1e-05,2.71877]
[1776547427818,63.03,75671.55,30.0,0.98211,1e-05,2.72552]
[1776547428824,63.03,75668.57,30.0,0.98208,1e-05,2.72964]
[1776547432853,63.02,75670.04,30.0,0.9821,1e-05,2.72693]
[1776547435874,63.02,75675.41,30.0,0.98216,1e-05,2.71882]
[1776547437888,63.02,75677.39,30.0,0.98219,1e-05,2.71574]
[1776547440909,63.02,75679.0,30.0,0.98221,1e-05,2.71308]
[1776547445944,63.01,75678.95,30.0,0.98221,1e-05,2.71256]
[1776547450979,63.01,75678.92,30.0,0.98222,1e-05,2.71201]
[1776547456013,63.01,75678.3,30.0,0.98221,1e-05,2.7123]
[1776547459035,63.01,75680.08,30.0,0.98224,1e-05,2.70941]
[1776547460042,63.0,75682.01,30.0,0.98226,1e-05,2.70655]
[1776547461049,63.0,75683.61,30.0,0.98228,1e-05,2.70416]
[1776547466084,63.0,75683.4,30.0,0.98228,1e-05,2.70393]
[1776547471118,63.0,75682.76,30.0,0.98229,1e-05,2.70226]
[1776547476153,63.0,75682.62,30.0,0.98229,1e-05,2.70193]
[1776547481190,62.99,75682.72,30.0,0.9823,1e-05,2.70126]
[1776547484211,62.99,75684.54,30.0,0.98232,1e-05,2.69836]
[1776547491260,62.99,75684.05,30.0,0.98232,1e-05,2.69834]
[1776547497302,62.98,75682.5,30.0,0.98231,1e-05,2.69992]
[1776547501330,62.98,75677.91,30.0,0.98226,1e-05,2.70603]
[1776547503343,62.98,75675.84,30.0,0.98224,1e-05,2.70874]
[1776547505358,62.98,75676.96,30.0,0.98225,1e-05,2.7069]
[1776547507372,62.98,75678.49,30.0,0.98227,1e-05,2.70449]
[1776547508379,62.98,75683.52,30.0,0.98233,1e-05,2.69722]
[1776547509385,62.98,75685.86,30.0,0.98235,1e-05,2.6938]
[1776547510393,62.98,75691.2,30.0,0.98242,1e-05,2.68613]
[1776547511400,62.98,75692.29,30.0,0.98243,1e-05,2.68451]
[1776547516728,62.97,75692.5,30.0,0.98243,1e-05,2.68389]
[1776547517441,62.97,75693.61,30.0,0.98245,1e-05,2.68216]
[1776547521470,62.97,75694.58,30.0,0.98246,1e-05,2.68047]
[1776547525498,62.97,75698.01,30.0,0.9825,1e-05,2.67531]
[1776547527512,62.97,75701.88,30.0,0.98254,1e-05,2.66971]
[1776547528519,62.97,75705.51,30.0,0.98258,1e-05,2.66453]
[1776547529525,62.97,75703.06,30.0,0.98256,1e-05,2.66793]
[1776547530533,62.97,75702.36,30.0,0.98255,1e-05,2.66886]
[1776547531540,62.97,75705.39,30.0,0.9826,1e-05,2.6625]
[1776547535568,62.97,75706.29,30.0,0.98261,1e-05,2.66103]
[1776547536575,62.97,75707.64,30.0,0.98262,1e-05,2.65909]
[1776547540603,62.97,75711.94,30.0,0.98267,1e-05,2.6529]
[1776547545638,62.96,75711.66,30.0,0.98267,1e-05,2.65317]
[1776547548045,62.96,75711.78,30.0,0.98267,1e-05,2.65298]
[1776547548659,62.96,75714.25,30.0,0.9827,1e-05,2.64947]
[1776547549666,62.96,75717.07,30.0,0.98273,1e-05,2.6455]
[1776547551539,62.96,75718.12,30.0,0.98274,1e-05,2.64401]
[1776547552687,62.96,75719.04,30.0,0.98275,1e-05,2.64272]
[1776547555708,62.96,75718.36,30.0,0.98274,1e-05,2.64365]
[1776547559736,62.96,75719.01,30.0,0.98275,1e-05,2.64272]
[1776547561750,62.96,75718.36,30.0,0.98274,1e-05,2.64362]
[1776547562757,62.96,75719.01,30.0,0.98275,1e-05,2.64271]
[1776547564771,62.96,75718.37,30.0,0.98275,1e-05,2.64359]
[1776547570813,62.96,75718.97,30.0,0.98275,1e-05,2.64272]
[1776547573842,62.96,75718.08,30.0,0.98274,1e-05,2.64396]
[1776547574846,62.96,75714.66,30.0,0.9827,1e-05,2.64874]
[1776547579881,62.96,75715.36,30.0,0.98271,1e-05,2.64769]
[1776547581895,62.96,75714.55,30.0,0.9827,1e-05,2.64881]
[1776547582902,62.96,75709.75,30.0,0.98265,1e-05,2.65552]
[1776547583910,62.96,75705.49,30.0,0.9826,1e-05,2.66148]
[1776547584916,62.96,75704.78,30.0,0.9826,1e-05,2.66244]
[1776547585948,62.96,75704.78,30.0,0.9826,1e-05,2.66244]
[1776547588945,62.96,75703.6,30.0,0.98259,1e-05,2.66393]
[1776547594986,62.96,75704.31,30.0,0.98261,1e-05,2.66061]
[1776547598007,62.96,75699.85,30.0,0.98256,1e-05,2.66674]
[1776547599014,62.96,75693.96,30.0,0.9825,1e-05,2.67499]
[1776547603044,62.96,75694.78,30.0,0.98251,1e-05,2.67352]
[1776547608079,62.96,75694.94,30.0,0.98251,1e-05,2.67293]
[1776547613113,62.95,75694.29,30.0,0.98251,1e-05,2.67348]
[1776547614830,62.95,75694.97,30.0,0.98252,1e-05,2.67245]
[1776547615939,62.95,75694.4,30.0,0.98251,1e-05,2.67319]
[1776547615954,62.95,75694.4,30.0,0.98251,1e-05,2.67319]
[1776547619943,62.95,75694.97,30.0,0.98252,1e-05,2.6721]
[1776547623184,62.95,75693.84,30.0,0.98251,1e-05,2.67342]
[1776547627212,62.95,75701.94,30.0,0.9826,1e-05,2.66172]
[1776547628218,62.95,75703.3,30.0,0.98261,1e-05,2.65976]
[1776547629225,62.95,75704.19,30.0,0.98262,1e-05,2.65846]
[1776547634261,62.95,75704.16,30.0,0.98263,1e-05,2.65826]
[1776547635268,62.95,75705.15,30.0,0.98264,1e-05,2.65682]
[1776547637282,62.95,75707.12,30.0,0.98266,1e-05,2.65396]
[1776547641616,62.94,75708.6,30.0,0.98268,1e-05,2.65174]
[1776547642317,62.94,75707.51,30.0,0.98267,1e-05,2.65324]
[1776547645338,62.94,75708.86,30.0,0.98268,1e-05,2.65126]
[1776547648633,62.94,75708.66,30.0,0.98268,1e-05,2.65149]
[1776547649634,62.94,75717.16,30.0,0.98277,1e-05,2.63954]
[1776547650614,62.94,75719.37,30.0,0.9828,1e-05,2.63645]
[1776547651380,62.94,75720.44,30.0,0.98282,1e-05,2.63294]
[1776547656416,62.94,75720.55,30.0,0.98282,1e-05,2.63284]
[1776547663466,62.94,75720.39,30.0,0.98282,1e-05,2.63314]
[1776547669508,62.94,75720.32,30.0,0.98282,1e-05,2.63331]
[1776547674543,62.94,75720.25,30.0,0.98282,1e-05,2.63347]
[1776547675599,62.94,75720.25,30.0,0.98282,1e-05,2.63347]
[1776547675602,62.94,75720.25,30.0,0.98282,1e-05,2.63347]
[1776547675945,62.94,75720.25,30.0,0.98282,1e-05,2.63348]
[1776547676586,62.94,75720.25,30.0,0.98282,1e-05,2.63348]
[1776547676685,62.94,75720.25,30.0,0.98282,1e-05,2.6335]
[1776547676936,62.94,75720.25,30.0,0.98282,1e-05,2.6335]
[1776547677457,62.94,75720.25,30.0,0.98282,1e-05,2.6335]
[1776547677691,62.94,75720.25,30.0,0.98282,1e-05,2.6335]
[1776547679691,62.95,75720.42,30.0,0.98282,1e-05,2.63329]
[1776547679947,62.95,75720.42,30.0,0.98282,1e-05,2.63329]
[1776547680585,62.95,75720.12,30.0,0.98282,1e-05,2.63374]
[1776547682599,62.95,75720.91,30.0,0.98282,1e-05,2.63266]
[1776547687633,62.95,75720.6,30.0,0.98282,1e-05,2.63317]
[1776547692668,62.95,75721.56,30.0,0.98283,1e-05,2.6319]
[1776547697704,62.95,75722.1,30.0,0.98283,1e-05,2.63124]
[1776547698711,62.95,75721.14,30.0,0.98282,1e-05,2.6326]
[1776547703746,62.95,75721.8,30.0,0.98283,1e-05,2.63176]
[1776547704753,62.95,75724.13,30.0,0.98286,1e-05,2.62853]
[1776547705760,62.95,75725.07,30.0,0.98287,1e-05,2.62724]
[1776547706767,62.95,75724.18,30.0,0.98286,1e-05,2.6285]
[1776547710795,62.95,75722.62,30.0,0.98284,1e-05,2.63077]
[1776547711802,62.95,75719.76,30.0,0.98282,1e-05,2.63277]
[1776547712809,62.95,75718.95,30.0,0.98281,1e-05,2.63392]
[1776547717845,62.95,75718.67,30.0,0.98281,1e-05,2.63438]
[1776547719858,62.95,75717.02,30.0,0.98279,1e-05,2.63671]
[1776547726909,62.95,75717.64,30.0,0.98279,1e-05,2.63594]
[1776547728923,62.95,75719.43,30.0,0.98281,1e-05,2.63346]
[1776547731944,62.95,75720.28,30.0,0.98282,1e-05,2.63233]
[1776547732951,62.95,75721.66,30.0,0.98284,1e-05,2.63043]
[1776547734966,62.95,75723.04,30.0,0.98285,1e-05,2.62855]
[1776547735972,62.95,75724.81,30.0,0.98287,1e-05,2.62611]
[1776547740001,62.95,75723.91,30.0,0.98286,1e-05,2.62749]
[1776547741008,62.95,75724.69,30.0,0.98287,1e-05,2.62643]
[1776547744029,62.95,75725.94,30.0,0.98288,1e-05,2.62478]
[1776547746042,62.95,75727.07,30.0,0.98289,1e-05,2.62327]
[1776547747050,62.95,75728.4,30.0,0.98291,1e-05,2.62146]
[1776547748057,62.95,75734.3,30.0,0.98297,1e-05,2.6133]
[1776547749064,62.95,75736.48,30.0,0.983,1e-05,2.61033]
[1776547752085,62.95,75737.52,30.0,0.98301,1e-05,2.60905]
[1776547756113,62.95,75738.63,30.0,0.98302,1e-05,2.60774]
[1776547758127,62.96,75737.06,30.0,0.983,1e-05,2.61003]
[1776547763162,62.96,75736.86,30.0,0.98299,1e-05,2.61058]
[1776547769206,62.96,75736.84,30.0,0.98299,1e-05,2.61092]
[1776547774242,62.96,75737.2,30.0,0.98301,1e-05,2.60868]
[1776547777263,62.96,75732.77,30.0,0.98296,1e-05,2.61499]
[1776547778269,62.96,75732.0,30.0,0.98295,1e-05,2.6161]
[1776547783305,62.96,75731.35,30.0,0.98294,1e-05,2.61722]
[1776547788340,62.96,75731.13,30.0,0.98293,1e-05,2.61775]
[1776547790354,62.96,75731.92,30.0,0.98294,1e-05,2.61675]
[1776547795160,62.96,75731.92,30.0,0.98294,1e-05,2.61675]
[1776547795262,62.96,75731.92,30.0,0.98294,1e-05,2.61675]
[1776547795401,62.97,75750.74,30.0,0.98314,1e-05,2.59134]
[1776547796410,62.97,75750.74,30.0,0.98314,1e-05,2.59134]
[1776547796762,62.97,75764.82,30.0,0.98329,1e-05,2.57247]
[1776547797406,62.97,75767.67,30.0,0.98331,1e-05,2.56907]
[1776547799243,62.97,75767.67,30.0,0.98331,1e-05,2.56907]
[1776547799420,62.98,75768.71,30.0,0.98332,1e-05,2.56865]
[1776547801434,62.98,75766.57,30.0,0.98329,1e-05,2.57258]
[1776547802441,62.99,75765.41,30.0,0.98327,1e-05,2.57466]
[1776547805461,62.99,75763.85,30.0,0.98324,1e-05,2.57826]
[1776547806469,63.0,75761.51,30.0,0.98321,1e-05,2.58195]
[1776547811504,63.0,75761.0,30.0,0.98321,1e-05,2.58315]
[1776547816539,63.0,75760.44,30.0,0.9832,1e-05,2.58438]
[1776547821574,63.01,75760.87,30.0,0.9832,1e-05,2.58423]
[1776547823588,63.01,75760.0,30.0,0.98319,1e-05,2.58561]
[1776547826609,63.01,75758.96,30.0,0.98317,1e-05,2.58731]
[1776547836678,63.03,75758.96,30.0,0.98315,1e-05,2.58988]
[1776547840707,63.04,75754.24,30.0,0.98309,1e-05,2.59817]
[1776547850792,63.05,75753.79,30.0,0.98307,1e-05,2.60049]
[1776547855897,63.05,75754.35,30.0,0.98307,1e-05,2.60002]
[1776547857841,63.05,75753.88,30.0,0.98307,1e-05,2.60073]
[1776547858910,63.05,75754.35,30.0,0.98307,1e-05,2.60014]
[1776547858941,63.05,75754.35,30.0,0.98307,1e-05,2.60014]
[1776547859925,63.06,75753.69,30.0,0.98306,1e-05,2.60117]
[1776547861540,63.06,75751.92,30.0,0.98304,1e-05,2.60374]
[1776547861939,63.06,75750.01,30.0,0.98302,1e-05,2.60638]
[1776547866974,63.06,75749.02,30.0,0.98301,1e-05,2.60801]
[1776547875322,63.06,75749.02,30.0,0.98301,1e-05,2.60801]
[1776547876387,63.06,75749.02,30.0,0.98301,1e-05,2.60849]
[1776547885101,63.06,75749.32,30.0,0.98301,1e-05,2.60863]
[1776547890136,63.06,75749.63,30.0,0.98301,1e-05,2.6085]
[1776547900206,63.07,75750.17,30.0,0.98302,1e-05,2.60641]
[1776547904815,63.07,75749.93,30.0,0.98302,1e-05,2.60694]
[1776547905213,63.07,75749.93,30.0,0.98302,1e-05,2.607]
[1776547905908,63.07,75749.93,30.0,0.98302,1e-05,2.607]
[1776547906687,63.07,75749.93,30.0,0.98302,1e-05,2.60707]
[1776547911283,63.07,75754.2,30.0,0.98306,1e-05,2.60157]
[1776547912290,63.07,75755.2,30.0,0.98307,1e-05,2.60026]
[1776547917325,63.08,75755.98,30.0,0.98307,1e-05,2.60069]
[1776547922360,63.09,75755.78,30.0,0.98305,1e-05,2.60319]
[1776547927395,63.1,75755.99,30.0,0.98304,1e-05,2.60435]
[1776547932429,63.1,75755.44,30.0,0.98303,1e-05,2.60542]
[1776547934965,63.1,75755.88,30.0,0.98303,1e-05,2.60487]
[1776547935203,63.1,75755.32,30.0,0.98303,1e-05,2.60571]
[1776547936008,63.1,75755.32,30.0,0.98303,1e-05,2.60571]
[1776547935451,63.1,75755.88,30.0,0.98303,1e-05,2.60499]
[1776547936524,63.1,75755.88,30.0,0.98303,1e-05,2.60499]
[1776547936569,63.1,75755.88,30.0,0.98303,1e-05,2.60499]
[1776547936617,63.1,75755.29,30.0,0.98303,1e-05,2.60587]
[1776547939191,63.1,75754.85,30.0,0.98302,1e-05,2.60654]
[1776547944514,63.11,75754.73,30.0,0.98302,1e-05,2.60712]
[1776547948541,63.11,75753.24,30.0,0.983,1e-05,2.60942]
[1776547958612,63.11,75753.24,30.0,0.98301,1e-05,2.60797]
[1776547968682,63.11,75753.24,30.0,0.983,1e-05,2.60858]
[1776547978752,63.12,75753.05,30.0,0.98299,1e-05,2.60944]
[1776547983788,63.12,75753.31,30.0,0.983,1e-05,2.60937]
[1776547985802,63.12,75752.6,30.0,0.98299,1e-05,2.61046]
[1776547986809,63.12,75753.31,30.0,0.98299,1e-05,2.60954]
[1776547991844,63.12,75752.81,30.0,0.98299,1e-05,2.61051]
[1776547996878,63.12,75752.8,30.0,0.98298,1e-05,2.61079]
[1776547997482,63.12,75752.8,30.0,0.98298,1e-05,2.61079]
[1776547998628,63.12,75753.42,30.0,0.98299,1e-05,2.60999]
[1776548003216,63.12,75753.42,30.0,0.98299,1e-05,2.61004]
[1776548007196,63.13,75753.36,30.0,0.98299,1e-05,2.61055]
[1776548007614,63.13,75753.36,30.0,0.98299,1e-05,2.61055]
[1776548011192,63.13,75753.36,30.0,0.98298,1e-05,2.61076]
[1776548014001,63.13,75752.3,30.0,0.98298,1e-05,2.61038]
[1776548021052,63.13,75751.64,30.0,0.98297,1e-05,2.61166]
[1776548026087,63.13,75751.17,30.0,0.98297,1e-05,2.61257]
[1776548028100,63.13,75747.63,30.0,0.98293,1e-05,2.61757]
[1776548029108,63.13,75745.9,30.0,0.98291,1e-05,2.62001]
[1776548032129,63.13,75744.96,30.0,0.9829,1e-05,2.62143]
[1776548034146,63.13,75741.49,30.0,0.98286,1e-05,2.62631]
[1776548037166,63.13,75740.76,30.0,0.98285,1e-05,2.62742]
[1776548043214,63.14,75740.56,30.0,0.98285,1e-05,2.62786]
[1776548048250,63.14,75740.55,30.0,0.98285,1e-05,2.62801]
[1776548055299,63.14,75740.55,30.0,0.98285,1e-05,2.62824]
[1776548061341,63.14,75740.43,30.0,0.98284,1e-05,2.62859]
[1776548062280,63.14,75740.43,30.0,0.98284,1e-05,2.62859]
[1776548063201,63.14,75740.43,30.0,0.98284,1e-05,2.62862]
[1776548063307,63.14,75740.43,30.0,0.98284,1e-05,2.62862]
[1776548063911,63.14,75740.43,30.0,0.98284,1e-05,2.62862]
[1776548065197,63.14,75740.43,30.0,0.98284,1e-05,2.62866]
[1776548074437,63.14,75739.66,30.0,0.98284,1e-05,2.62805]
[1776548085514,63.14,75739.73,30.0,0.98284,1e-05,2.62828]
[1776548096591,63.14,75739.45,30.0,0.98284,1e-05,2.62899]
[1776548102634,63.15,75738.69,30.0,0.98283,1e-05,2.63021]
[1776548107669,63.15,75741.01,30.0,0.98285,1e-05,2.62711]
[1776548112703,63.15,75740.52,30.0,0.98284,1e-05,2.62794]
[1776548117739,63.15,75740.45,30.0,0.98284,1e-05,2.62818]
[1776548123782,63.15,75740.42,30.0,0.98284,1e-05,2.62827]
[1776548127709,63.15,75740.42,30.0,0.98284,1e-05,2.62838]
[1776548128436,63.15,75740.42,30.0,0.98284,1e-05,2.62849]
[1776548128692,63.15,75740.42,30.0,0.98284,1e-05,2.62849]
[1776548128816,63.15,75738.38,30.0,0.98282,1e-05,2.63135]
[1776548129822,63.15,75732.84,30.0,0.98276,1e-05,2.63908]
[1776548131196,63.15,75732.84,30.0,0.98276,1e-05,2.63908]
[1776548138886,63.15,75732.6,30.0,0.98277,1e-05,2.63751]
[1776548145935,63.15,75732.57,30.0,0.98277,1e-05,2.63766]
[1776548150969,63.15,75732.52,30.0,0.98276,1e-05,2.63782]
[1776548158020,63.15,75732.22,30.0,0.98276,1e-05,2.63837]
[1776548167085,63.15,75732.92,30.0,0.98277,1e-05,2.63756]
[1776548168093,63.15,75732.14,30.0,0.98276,1e-05,2.63867]
[1776548169100,63.15,75732.92,30.0,0.98277,1e-05,2.63761]
[1776548174135,63.15,75732.85,30.0,0.98276,1e-05,2.63781]
[1776548186219,63.17,75733.55,30.0,0.98274,1e-05,2.64044]
[1776548187225,63.18,75734.59,30.0,0.98275,1e-05,2.63937]
[1776548192261,63.19,75734.06,30.0,0.98275,1e-05,2.63999]
[1776548205351,63.21,75734.13,30.0,0.98271,1e-05,2.64472]
[1776548210387,63.22,75733.8,30.0,0.98269,1e-05,2.64698]
[1776548212401,63.23,75732.86,30.0,0.98268,1e-05,2.649]
[1776548217435,63.24,75732.79,30.0,0.98266,1e-05,2.65118]
[1776548227563,63.26,75732.61,30.0,0.98263,1e-05,2.65484]
[1776548232598,63.26,75727.74,30.0,0.98256,1e-05,2.66332]
[1776548233605,63.27,75726.93,30.0,0.98255,1e-05,2.66477]
[1776548234612,63.27,75723.96,30.0,0.98252,1e-05,2.66925]
[1776548239647,63.28,75723.64,30.0,0.9825,1e-05,2.67125]
[1776548244682,63.28,75722.33,30.0,0.98248,1e-05,2.67387]
[1776548249716,63.28,75722.31,30.0,0.98249,1e-05,2.67354]
[1776548252737,63.28,75721.47,30.0,0.98249,1e-05,2.67247]
[1776548259787,63.28,75721.0,30.0,0.98249,1e-05,2.67266]
[1776548265717,63.27,75720.3,30.0,0.98248,1e-05,2.67344]
[1776548271872,63.27,75720.14,30.0,0.98248,1e-05,2.6731]
[1776548275900,63.27,75725.68,30.0,0.98255,1e-05,2.66507]
[1776548276906,63.27,75730.86,30.0,0.98261,1e-05,2.65777]
[1776548278921,63.27,75731.61,30.0,0.98261,1e-05,2.65666]
[1776548280934,63.27,75732.39,30.0,0.98262,1e-05,2.65626]
[1776548281941,63.27,75721.85,30.0,0.9825,1e-05,2.67138]
[1776548282949,63.28,75717.97,30.0,0.98245,1e-05,2.67715]
[1776548284963,63.28,75716.73,30.0,0.98243,1e-05,2.67951]
[1776548288990,63.29,75719.7,30.0,0.98246,1e-05,2.67653]
[1776548294028,63.29,75720.49,30.0,0.98246,1e-05,2.67619]
[1776548299064,63.29,75720.31,30.0,0.98246,1e-05,2.6761]
[1776548300070,63.29,75718.19,30.0,0.98244,1e-05,2.67901]
[1776548301078,63.29,75715.93,30.0,0.98241,1e-05,2.68212]
[1776548303092,63.29,75715.04,30.0,0.98241,1e-05,2.68322]
[1776548308126,63.29,75714.81,30.0,0.98241,1e-05,2.68317]
[1776548310141,63.28,75707.99,30.0,0.98233,1e-05,2.69265]
[1776548311148,63.28,75705.23,30.0,0.98231,1e-05,2.69442]
[1776548312154,63.28,75703.8,30.0,0.9823,1e-05,2.69635]
[1776548314276,63.29,75702.46,30.0,0.98228,1e-05,2.6988]
[1776548320210,63.29,75701.93,30.0,0.98226,1e-05,2.70083]
[1776548322268,63.29,75702.39,30.0,0.98227,1e-05,2.70007]
[1776548326317,63.29,75702.4,30.0,0.98227,1e-05,2.69963]
[1776548331287,63.29,75700.66,30.0,0.98226,1e-05,2.70144]
[1776548336323,63.28,75701.46,30.0,0.98227,1e-05,2.69973]
[1776548337330,63.28,75699.64,30.0,0.98225,1e-05,2.7022]
[1776548338337,63.28,75700.54,30.0,0.98226,1e-05,2.7008]
[1776548342365,63.28,75699.48,30.0,0.98226,1e-05,2.70182]
[1776548344379,63.28,75701.41,30.0,0.98228,1e-05,2.69885]
[1776548345386,63.28,75703.3,30.0,0.9823,1e-05,2.69607]
[1776548349414,63.28,75705.3,30.0,0.98233,1e-05,2.69282]
[1776548350421,63.28,75708.65,30.0,0.98236,1e-05,2.68799]
[1776548351428,63.27,75710.99,30.0,0.98239,1e-05,2.6846]
[1776548352435,63.27,75713.98,30.0,0.98242,1e-05,2.6803]
[1776548353442,63.27,75714.95,30.0,0.98244,1e-05,2.67885]
[1776548354449,63.27,75718.53,30.0,0.98248,1e-05,2.67374]
[1776548355456,63.27,75719.78,30.0,0.98249,1e-05,2.67191]
[1776548358477,63.27,75720.99,30.0,0.98251,1e-05,2.67003]
[1776548363512,63.27,75720.56,30.0,0.9825,1e-05,2.67035]
[1776548364518,63.27,75719.63,30.0,0.98249,1e-05,2.6716]
[1776548369556,63.27,75720.0,30.0,0.9825,1e-05,2.67079]
[1776548371570,63.27,75719.25,30.0,0.9825,1e-05,2.66969]
[1776548378620,63.27,75719.29,30.0,0.98251,1e-05,2.66918]
[1776548383654,63.26,75720.01,30.0,0.98252,1e-05,2.6679]
[1776548388691,63.26,75719.08,30.0,0.98251,1e-05,2.66893]
[1776548394732,63.26,75719.47,30.0,0.98252,1e-05,2.66805]
[1776548400774,63.26,75719.88,30.0,0.98252,1e-05,2.66715]
[1776548405808,63.26,75719.06,30.0,0.98252,1e-05,2.66803]
[1776548410844,63.26,75719.17,30.0,0.98252,1e-05,2.66761]
[1776548415885,63.25,75719.49,30.0,0.98253,1e-05,2.6669]
[1776548416891,63.25,75720.61,30.0,0.98254,1e-05,2.66527]
[1776548421926,63.25,75720.78,30.0,0.98254,1e-05,2.66479]
[1776548422934,63.25,75721.73,30.0,0.98255,1e-05,2.66341]
[1776548428976,63.25,75721.59,30.0,0.98255,1e-05,2.66332]
[1776548434010,63.25,75721.53,30.0,0.98257,1e-05,2.66115]
[1776548439046,63.25,75721.46,30.0,0.98257,1e-05,2.66102]
[1776548444081,63.25,75722.14,30.0,0.98258,1e-05,2.65985]
[1776548449116,63.25,75722.76,30.0,0.98259,1e-05,2.65877]
[1776548454152,63.25,75722.09,30.0,0.98258,1e-05,2.65949]
[1776548460193,63.24,75722.02,30.0,0.98258,1e-05,2.65933]
[1776548466235,63.24,75722.0,30.0,0.98258,1e-05,2.65909]
[1776548471270,63.24,75721.9,30.0,0.98258,1e-05,2.65901]
[1776548473288,63.24,75718.76,30.0,0.98255,1e-05,2.66332]
[1776548476310,63.24,75717.96,30.0,0.98254,1e-05,2.66428]
[1776548478324,63.24,75717.16,30.0,0.98254,1e-05,2.6653]
[1776548483359,63.24,75717.13,30.0,0.98254,1e-05,2.66508]
[1776548491415,63.24,75717.41,30.0,0.98256,1e-05,2.66225]
[1776548499470,63.23,75713.47,30.0,0.98251,1e-05,2.66742]
[1776548500478,63.23,75708.7,30.0,0.98246,1e-05,2.67407]
[1776548501485,63.23,75707.43,30.0,0.98245,1e-05,2.67579]
[1776548509541,63.23,75706.12,30.0,0.98244,1e-05,2.67709]
[1776548516591,63.23,75706.11,30.0,0.98244,1e-05,2.67663]
[1776548523639,63.22,75709.06,30.0,0.98248,1e-05,2.67203]
[1776548524647,63.22,75713.87,30.0,0.98253,1e-05,2.66521]
[1776548525654,63.22,75716.41,30.0,0.98256,1e-05,2.66159]
[1776548526660,63.22,75717.86,30.0,0.98258,1e-05,2.65952]
[1776548527667,63.22,75718.68,30.0,0.98259,1e-05,2.65834]
[1776548529681,63.22,75722.55,30.0,0.98263,1e-05,2.65286]
[1776548530689,63.22,75725.43,30.0,0.98266,1e-05,2.6488]
[1776548535727,63.22,75725.58,30.0,0.98266,1e-05,2.64851]
[1776548539755,63.22,75724.67,30.0,0.98265,1e-05,2.64972]
[1776548544790,63.22,75725.04,30.0,0.98266,1e-05,2.64908]
[1776548549230,63.22,75724.77,30.0,0.98266,1e-05,2.64939]
[1776548550316,63.22,75725.04,30.0,0.98266,1e-05,2.64899]
[1776548555867,63.22,75726.1,30.0,0.98268,1e-05,2.64534]
[1776548560902,63.22,75726.58,30.0,0.98269,1e-05,2.64458]
[1776548565937,63.22,75726.26,30.0,0.98269,1e-05,2.64494]
[1776548570972,63.22,75727.89,30.0,0.98271,1e-05,2.64257]
[1776548571978,63.22,75729.39,30.0,0.98272,1e-05,2.64046]
[1776548576011,63.22,75730.27,30.0,0.98273,1e-05,2.6392]
[1776548579030,63.22,75731.36,30.0,0.98274,1e-05,2.63767]
[1776548584068,63.22,75731.93,30.0,0.98275,1e-05,2.63687]
[1776548590110,63.22,75732.02,30.0,0.98275,1e-05,2.63677]
[1776548592124,63.22,75735.89,30.0,0.98279,1e-05,2.6314]
[1776548593131,63.22,75741.13,30.0,0.98285,1e-05,2.62414]
[1776548594138,63.22,75743.44,30.0,0.98288,1e-05,2.62097]
[1776548595560,63.22,75743.44,30.0,0.98288,1e-05,2.62097]
[1776548595661,63.22,75745.2,30.0,0.98289,1e-05,2.61856]
[1776548596154,63.22,75747.02,30.0,0.98291,1e-05,2.61608]
[1776548597161,63.22,75748.01,30.0,0.98292,1e-05,2.61475]
[1776548601191,63.22,75748.72,30.0,0.98293,1e-05,2.61394]
[1776548605219,63.22,75749.47,30.0,0.98294,1e-05,2.61308]
[1776548610254,63.22,75751.18,30.0,0.98295,1e-05,2.61093]
[1776548611261,63.22,75753.65,30.0,0.98299,1e-05,2.60555]
[1776548612267,63.22,75758.04,30.0,0.98304,1e-05,2.59955]
[1776548613274,63.22,75760.57,30.0,0.98307,1e-05,2.59613]
[1776548615288,63.22,75762.21,30.0,0.98308,1e-05,2.59402]
[1776548618310,63.23,75763.76,30.0,0.9831,1e-05,2.5921]
[1776548624352,63.23,75764.33,30.0,0.9831,1e-05,2.59176]
[1776548626366,63.23,75765.12,30.0,0.98311,1e-05,2.59082]
[1776548627674,63.23,75765.12,30.0,0.98311,1e-05,2.59082]
[1776548628380,63.23,75769.83,30.0,0.98316,1e-05,2.5845]
[1776548629387,63.23,75770.75,30.0,0.98317,1e-05,2.58333]
[1776548630452,63.23,75770.75,30.0,0.98317,1e-05,2.58333]
[1776548630463,63.23,75770.83,30.0,0.98317,1e-05,2.5833]
[1776548631401,63.23,75772.02,30.0,0.98318,1e-05,2.58176]
[1776548635429,63.23,75772.91,30.0,0.98319,1e-05,2.58088]
[1776548637443,63.23,75774.22,30.0,0.9832,1e-05,2.57926]
[1776548640464,63.24,75773.04,30.0,0.98318,1e-05,2.58114]
[1776548641470,63.24,75772.14,30.0,0.98317,1e-05,2.58246]
[1776548642477,63.24,75770.92,30.0,0.98316,1e-05,2.58421]
[1776548643485,63.24,75767.94,30.0,0.98313,1e-05,2.58838]
[1776548644492,63.24,75766.28,30.0,0.98311,1e-05,2.59073]
[1776548646505,63.24,75764.57,30.0,0.98309,1e-05,2.59321]
[1776548647513,63.24,75762.35,30.0,0.98307,1e-05,2.59632]
[1776548650535,63.24,75761.53,30.0,0.98306,1e-05,2.59762]
[1776548652549,63.24,75759.97,30.0,0.98304,1e-05,2.59988]
[1776548655570,63.24,75758.37,30.0,0.98302,1e-05,2.60223]
[1776548660606,63.24,75758.05,30.0,0.98301,1e-05,2.60291]
[1776548667655,63.24,75757.91,30.0,0.98301,1e-05,2.60345]
[1776548671578,63.24,75757.91,30.0,0.98301,1e-05,2.60345]
[1776548671589,63.24,75757.91,30.0,0.98301,1e-05,2.60345]
[1776548672450,63.25,75757.91,30.0,0.98302,1e-05,2.60165]
[1776548672578,63.25,75757.91,30.0,0.98302,1e-05,2.60165]
[1776548672678,63.25,75757.91,30.0,0.98302,1e-05,2.6017]
[1776548673143,63.25,75757.91,30.0,0.98302,1e-05,2.6017]
[1776548673188,63.25,75757.91,30.0,0.98302,1e-05,2.6017]
[1776548673242,63.25,75757.91,30.0,0.98302,1e-05,2.60175]
[1776548678732,63.25,75757.95,30.0,0.98302,1e-05,2.60196]
[1776548683767,63.25,75757.98,30.0,0.98302,1e-05,2.6022]
[1776548691515,63.25,75757.63,30.0,0.98301,1e-05,2.6029]
[1776548692142,63.25,75757.63,30.0,0.98301,1e-05,2.60312]
[1776548693991,63.25,75757.67,30.0,0.98301,1e-05,2.60318]
[1776548699879,63.25,75759.07,30.0,0.98302,1e-05,2.60158]
[1776548701893,63.25,75759.94,30.0,0.98303,1e-05,2.6005]
[1776548702929,63.25,75759.94,30.0,0.98303,1e-05,2.6005]
[1776548702942,63.25,75759.94,30.0,0.98303,1e-05,2.6005]
[1776548703031,63.25,75761.22,30.0,0.98304,1e-05,2.59886]
[1776548703907,63.25,75763.94,30.0,0.98307,1e-05,2.59511]
[1776548705874,63.26,75764.42,30.0,0.98308,1e-05,2.59452]
[1776548705913,63.26,75764.42,30.0,0.98308,1e-05,2.59452]
[1776548705984,63.26,75765.62,30.0,0.98309,1e-05,2.59301]
[1776548706928,63.26,75771.01,30.0,0.98315,1e-05,2.58561]
[1776548707935,63.26,75771.85,30.0,0.98316,1e-05,2.58454]
[1776548708942,63.26,75773.78,30.0,0.98318,1e-05,2.58198]
[1776548711963,63.26,75775.93,30.0,0.9832,1e-05,2.5794]
[1776548713977,63.26,75776.81,30.0,0.9832,1e-05,2.57838]
[1776548714983,63.26,75777.56,30.0,0.98321,1e-05,2.57745]
[1776548715991,63.26,75778.59,30.0,0.98322,1e-05,2.57613]
[1776548717593,63.26,75778.59,30.0,0.98322,1e-05,2.57613]
[1776548717625,63.26,75780.76,30.0,0.98324,1e-05,2.57326]
[1776548718004,63.26,75783.56,30.0,0.98327,1e-05,2.56954]
[1776548719366,63.26,75784.44,30.0,0.98328,1e-05,2.56845]
[1776548720019,63.26,75788.48,30.0,0.98332,1e-05,2.56305]
[1776548721026,63.26,75790.01,30.0,0.98334,1e-05,2.56108]
[1776548722032,63.26,75791.57,30.0,0.98335,1e-05,2.55908]
[1776548723040,63.27,75792.44,30.0,0.98336,1e-05,2.55802]
[1776548724118,63.27,75795.0,30.0,0.98339,1e-05,2.55466]
[1776548725054,63.27,75799.02,30.0,0.98343,1e-05,2.54934]
[1776548726061,63.27,75796.32,30.0,0.9834,1e-05,2.55314]
[1776548729082,63.27,75797.45,30.0,0.98341,1e-05,2.55199]
[1776548730089,63.27,75798.8,30.0,0.98342,1e-05,2.55029]
[1776548733110,63.27,75796.93,30.0,0.98341,1e-05,2.55125]
[1776548734117,63.27,75795.94,30.0,0.9834,1e-05,2.55273]
[1776548736130,63.27,75796.63,30.0,0.98341,1e-05,2.55206]
[1776548739152,63.28,75798.27,30.0,0.98342,1e-05,2.55023]
[1776548741166,63.28,75800.45,30.0,0.98344,1e-05,2.54755]
[1776548744187,63.28,75801.13,30.0,0.98345,1e-05,2.54705]
[1776548746201,63.28,75800.39,30.0,0.98344,1e-05,2.54833]
[1776548752243,63.29,75800.87,30.0,0.98343,1e-05,2.54851]
[1776548753250,63.29,75805.99,30.0,0.98349,1e-05,2.54172]
[1776548755264,63.29,75804.87,30.0,0.98347,1e-05,2.54353]
[1776548760299,63.29,75804.92,30.0,0.98347,1e-05,2.5442]
[1776548761305,63.29,75805.98,30.0,0.98348,1e-05,2.54291]
[1776548762313,63.3,75806.86,30.0,0.98349,1e-05,2.54187]
[1776548763320,63.3,75804.39,30.0,0.98346,1e-05,2.54536]
[1776548768355,63.3,75803.86,30.0,0.98345,1e-05,2.5468]
[1776548773163,63.3,75803.74,30.0,0.98344,1e-05,2.54753]
[1776548773164,63.3,75803.74,30.0,0.98344,1e-05,2.54753]
[1776548776389,63.31,75804.08,30.0,0.98344,1e-05,2.54736]
[1776548776441,63.31,75804.08,30.0,0.98344,1e-05,2.54736]
[1776548777418,63.31,75802.64,30.0,0.98343,1e-05,2.54974]
[1776548778425,63.31,75804.4,30.0,0.98344,1e-05,2.54749]
[1776548781445,63.31,75803.69,30.0,0.98343,1e-05,2.54889]
[1776548782453,63.31,75802.83,30.0,0.98342,1e-05,2.55019]
[1776548783459,63.31,75798.86,30.0,0.98338,1e-05,2.55572]
[1776548791516,63.32,75798.31,30.0,0.98338,1e-05,2.55552]
[1776548798565,63.32,75797.55,30.0,0.98336,1e-05,2.55746]
[1776548805614,63.33,75796.93,30.0,0.98335,1e-05,2.5592]
[1776548810651,63.33,75796.44,30.0,0.98334,1e-05,2.5605]
[1776548817698,63.34,75796.48,30.0,0.98333,1e-05,2.56131]
[1776548822734,63.34,75795.81,30.0,0.98332,1e-05,2.56284]
[1776548828082,63.34,75795.73,30.0,0.98332,1e-05,2.56307]
[1776548828438,63.34,75795.73,30.0,0.98332,1e-05,2.56307]
[1776548828539,63.34,75795.73,30.0,0.98332,1e-05,2.56367]
[1776548829105,63.34,75795.73,30.0,0.98332,1e-05,2.56367]
[1776548829181,63.34,75795.73,30.0,0.98331,1e-05,2.56379]
[1776548830445,63.34,75795.73,30.0,0.98331,1e-05,2.56379]
[1776548837840,63.35,75793.37,30.0,0.98328,1e-05,2.56795]
[1776548838845,63.35,75788.03,30.0,0.98322,1e-05,2.57534]
[1776548839853,63.35,75787.03,30.0,0.98321,1e-05,2.57681]
[1776548840860,63.35,75785.89,30.0,0.9832,1e-05,2.57846]
[1776548844887,63.35,75784.66,30.0,0.98318,1e-05,2.58051]
[1776548846902,63.35,75781.29,30.0,0.98315,1e-05,2.5853]
[1776548849923,63.36,75776.08,30.0,0.98309,1e-05,2.59267]
[1776548851937,63.36,75775.24,30.0,0.98309,1e-05,2.59195]
[1776548853950,63.36,75773.84,30.0,0.98308,1e-05,2.594]
[1776548854957,63.36,75771.17,30.0,0.98305,1e-05,2.59773]
[1776548859993,63.36,75770.53,30.0,0.98304,1e-05,2.59888]
[1776548866035,63.38,75770.37,30.0,0.98301,1e-05,2.60205]
[1776548871070,63.39,75770.68,30.0,0.98299,1e-05,2.60449]
[1776548872077,63.39,75776.49,30.0,0.98305,1e-05,2.59708]
[1776548873083,63.4,75777.8,30.0,0.98307,1e-05,2.59532]
[1776548874091,63.4,75784.37,30.0,0.98314,1e-05,2.58637]
[1776548875098,63.4,75785.75,30.0,0.98315,1e-05,2.58454]
[1776548878119,63.4,75786.85,30.0,0.98316,1e-05,2.58326]
[1776548879126,63.4,75787.87,30.0,0.98317,1e-05,2.58195]
[1776548884161,63.41,75788.28,30.0,0.98316,1e-05,2.58329]
[1776548889196,63.42,75788.5,30.0,0.98314,1e-05,2.58574]
[1776548893223,63.44,75791.01,30.0,0.98315,1e-05,2.58452]
[1776548898258,63.45,75791.56,30.0,0.98314,1e-05,2.58654]
[1776548902788,63.46,75791.86,30.0,0.98313,1e-05,2.58779]
[1776548903809,63.46,75791.84,30.0,0.98312,1e-05,2.58837]
[1776548904439,63.47,75792.19,30.0,0.98312,1e-05,2.58845]
[1776548904458,63.47,75793.68,30.0,0.98313,1e-05,2.58696]
[1776548910343,63.49,75793.93,30.0,0.98311,1e-05,2.58994]
[1776548912596,63.49,75795.17,30.0,0.98313,1e-05,2.58734]
[1776548918400,63.51,75799.06,30.0,0.98315,1e-05,2.58535]
[1776548919407,63.52,75802.43,30.0,0.98318,1e-05,2.58131]
[1776548920414,63.52,75804.57,30.0,0.9832,1e-05,2.57895]
[1776548922428,63.53,75806.52,30.0,0.98321,1e-05,2.57743]
[1776548923435,63.53,75808.23,30.0,0.98322,1e-05,2.57568]
[1776548924442,63.53,75809.41,30.0,0.98323,1e-05,2.57464]
[1776548927463,63.54,75810.79,30.0,0.98323,1e-05,2.57449]
[1776548929478,63.55,75809.93,30.0,0.98321,1e-05,2.57681]
[1776548930484,63.55,75814.93,30.0,0.98326,1e-05,2.57059]
[1776548931491,63.55,75816.01,30.0,0.98327,1e-05,2.5697]
[1776548934512,63.56,75815.12,30.0,0.98325,1e-05,2.57266]
[1776548935518,63.57,75823.68,30.0,0.98333,1e-05,2.56163]
[1776548936726,63.57,75827.56,30.0,0.98337,1e-05,2.55697]
[1776548942567,63.58,75828.59,30.0,0.98337,1e-05,2.55729]
[1776548947603,63.58,75829.34,30.0,0.98337,1e-05,2.5569]
[1776548948610,63.58,75830.65,30.0,0.98338,1e-05,2.55525]
[1776548949617,63.59,75829.11,30.0,0.98337,1e-05,2.55746]
[1776548950624,63.59,75821.32,30.0,0.98328,1e-05,2.56813]
[1776548951631,63.59,75817.59,30.0,0.98324,1e-05,2.57329]
[1776548952637,63.59,75816.73,30.0,0.98323,1e-05,2.57505]
[1776548956666,63.6,75814.55,30.0,0.98319,1e-05,2.58036]
[1776548958681,63.61,75812.31,30.0,0.98315,1e-05,2.58457]
[1776548961702,63.62,75810.37,30.0,0.98312,1e-05,2.58893]
[1776548962709,63.62,75809.58,30.0,0.98311,1e-05,2.59058]
[1776548963716,63.63,75806.36,30.0,0.98307,1e-05,2.59554]
[1776548965729,63.63,75804.71,30.0,0.98304,1e-05,2.59891]
[1776548967744,63.64,75803.75,30.0,0.98302,1e-05,2.60132]
[1776548968753,63.64,75802.18,30.0,0.983,1e-05,2.60402]
[1776548972810,63.65,75801.22,30.0,0.98299,1e-05,2.60548]
[1776548977845,63.65,75800.1,30.0,0.98298,1e-05,2.6072]
[1776548984894,63.66,75800.93,30.0,0.98298,1e-05,2.60631]
[1776548985900,63.66,75804.43,30.0,0.98302,1e-05,2.60156]
[1776548990936,63.66,75805.14,30.0,0.98303,1e-05,2.60084]
[1776548993097,63.66,75805.14,30.0,0.98303,1e-05,2.60084]
[1776548996384,63.66,75805.66,30.0,0.98303,1e-05,2.60034]
[1776549002013,63.66,75806.12,30.0,0.98303,1e-05,2.60009]
[1776549003020,63.66,75807.0,30.0,0.98304,1e-05,2.59894]
[1776549005034,63.66,75809.82,30.0,0.98307,1e-05,2.5952]
[1776549007048,63.66,75812.97,30.0,0.9831,1e-05,2.59103]
[1776549008054,63.66,75815.01,30.0,0.98312,1e-05,2.58832]
[1776549010069,63.66,75815.76,30.0,0.98313,1e-05,2.58744]
[1776549012083,63.66,75817.17,30.0,0.98314,1e-05,2.58568]
[1776549016111,63.67,75821.45,30.0,0.98319,1e-05,2.58017]
[1776549017118,63.67,75822.69,30.0,0.9832,1e-05,2.57857]
[1776549019131,63.67,75824.37,30.0,0.98322,1e-05,2.57646]
[1776549020139,63.67,75820.87,30.0,0.98318,1e-05,2.58131]
[1776549020481,63.67,75820.87,30.0,0.98318,1e-05,2.58131]
[1776549020699,63.67,75820.87,30.0,0.98318,1e-05,2.58131]
[1776549020760,63.67,75820.87,30.0,0.98318,1e-05,2.5814]
[1776549021145,63.67,75810.24,30.0,0.98307,1e-05,2.59589]
[1776549022152,63.67,75808.34,30.0,0.98304,1e-05,2.59857]
[1776549024167,63.67,75807.89,30.0,0.98304,1e-05,2.5993]
[1776549029202,63.67,75807.57,30.0,0.98303,1e-05,2.6]
[1776549034236,63.67,75807.43,30.0,0.98304,1e-05,2.59842]
[1776549036251,63.67,75806.7,30.0,0.98303,1e-05,2.59951]
[1776549037257,63.67,75805.85,30.0,0.98302,1e-05,2.60072]
[1776549042292,63.67,75804.45,30.0,0.98301,1e-05,2.60285]
[1776549044307,63.67,75802.78,30.0,0.98299,1e-05,2.60521]
[1776549049769,63.68,75802.21,30.0,0.98298,1e-05,2.60615]
[1776549049870,63.68,75793.89,30.0,0.98289,1e-05,2.6176]
[1776549050349,63.68,75790.46,30.0,0.98286,1e-05,2.62233]
[1776549051529,63.68,75789.13,30.0,0.98284,1e-05,2.62416]
[1776549053370,63.68,75787.41,30.0,0.98282,1e-05,2.62652]
[1776549055383,63.68,75785.75,30.0,0.9828,1e-05,2.62879]
[1776549058404,63.68,75784.93,30.0,0.9828,1e-05,2.62988]
[1776549061938,63.67,75784.23,30.0,0.98279,1e-05,2.63081]
[1776549062433,63.67,75782.45,30.0,0.98277,1e-05,2.63324]
[1776549063440,63.67,75781.59,30.0,0.98276,1e-05,2.6344]
[1776549066461,63.67,75780.82,30.0,0.98275,1e-05,2.6354]
[1776549068475,63.67,75779.91,30.0,0.98274,1e-05,2.6366]
[1776549069482,63.67,75778.98,30.0,0.98273,1e-05,2.63786]
[1776549072503,63.67,75783.18,30.0,0.98278,1e-05,2.63198]
[1776549073510,63.67,75790.25,30.0,0.98286,1e-05,2.62221]
[1776549075523,63.67,75793.99,30.0,0.9829,1e-05,2.61707]
[1776549076531,63.67,75795.72,30.0,0.98291,1e-05,2.6147]
[1776549077538,63.67,75796.67,30.0,0.98292,1e-05,2.61342]
[1776549081565,63.67,75799.04,30.0,0.98295,1e-05,2.61025]
[1776549082573,63.67,75799.75,30.0,0.98296,1e-05,2.6093]
[1776549084587,63.67,75804.25,30.0,0.983,1e-05,2.6032]
[1776549086601,63.67,75805.0,30.0,0.98301,1e-05,2.60226]
[1776549089622,63.68,75807.86,30.0,0.98304,1e-05,2.59847]
[1776549090629,63.68,75810.22,30.0,0.98307,1e-05,2.5953]
[1776549091636,63.68,75811.33,30.0,0.98309,1e-05,2.59183]
[1776549093163,63.68,75811.33,30.0,0.98309,1e-05,2.59183]
[1776549093650,63.68,75812.49,30.0,0.9831,1e-05,2.59036]
[1776549094656,63.68,75813.39,30.0,0.98311,1e-05,2.5892]
[1776549096444,63.68,75813.9,30.0,0.98312,1e-05,2.58856]
[1776549096671,63.68,75811.85,30.0,0.98309,1e-05,2.59142]
[1776549097677,63.68,75809.18,30.0,0.98306,1e-05,2.59513]
[1776549098684,63.68,75807.03,30.0,0.98304,1e-05,2.59811]
[1776549099692,63.68,75806.06,30.0,0.98303,1e-05,2.59949]
[1776549102712,63.68,75804.65,30.0,0.98301,1e-05,2.60154]
[1776549108755,63.68,75803.6,30.0,0.983,1e-05,2.60319]
[1776549111776,63.68,75802.08,30.0,0.98298,1e-05,2.60537]
[1776549113789,63.68,75801.28,30.0,0.98298,1e-05,2.60653]
[1776549117818,63.68,75800.42,30.0,0.98297,1e-05,2.60782]
[1776549120916,63.68,75800.35,30.0,0.98296,1e-05,2.60798]
[1776549122008,63.68,75800.07,30.0,0.98296,1e-05,2.60839]
[1776549122102,63.68,75800.9,30.0,0.98297,1e-05,2.60728]
[1776549122853,63.68,75802.34,30.0,0.98299,1e-05,2.60534]
[1776549124868,63.68,75803.15,30.0,0.98299,1e-05,2.60429]
[1776549127889,63.68,75804.41,30.0,0.98301,1e-05,2.60268]
[1776549131916,63.68,75805.39,30.0,0.98302,1e-05,2.60149]
[1776549132923,63.69,75803.2,30.0,0.98299,1e-05,2.60452]
[1776549133931,63.69,75801.44,30.0,0.98297,1e-05,2.60697]
[1776549136953,63.69,75800.64,30.0,0.98296,1e-05,2.60815]
[1776549142995,63.69,75801.43,30.0,0.98297,1e-05,2.60724]
[1776549148030,63.69,75801.03,30.0,0.98296,1e-05,2.60794]
[1776549153065,63.69,75801.11,30.0,0.98298,1e-05,2.60597]
[1776549154072,63.69,75801.91,30.0,0.98299,1e-05,2.6049]
[1776549159107,63.69,75801.64,30.0,0.98298,1e-05,2.60542]
[1776549163135,63.69,75803.38,30.0,0.983,1e-05,2.60315]
[1776549168170,63.69,75803.93,30.0,0.983,1e-05,2.60256]
[1776549173205,63.69,75803.72,30.0,0.983,1e-05,2.60299]
[1776549176226,63.69,75805.08,30.0,0.98301,1e-05,2.60121]
[1776549177233,63.69,75806.83,30.0,0.98303,1e-05,2.59884]
[1776549181261,63.69,75808.41,30.0,0.98305,1e-05,2.59682]
[1776549185289,63.69,75809.22,30.0,0.98306,1e-05,2.59585]
[1776549188311,63.69,75813.12,30.0,0.9831,1e-05,2.59064]
[1776549193346,63.7,75813.58,30.0,0.9831,1e-05,2.59023]
[1776549197374,63.7,75815.34,30.0,0.98312,1e-05,2.58803]
[1776549202409,63.7,75815.73,30.0,0.98312,1e-05,2.58776]
[1776549207444,63.7,75815.98,30.0,0.98312,1e-05,2.58769]
[1776549209622,63.7,75815.98,30.0,0.98312,1e-05,2.58769]
[1776549210767,63.7,75816.27,30.0,0.98312,1e-05,2.58745]
[1776549210769,63.7,75817.11,30.0,0.98313,1e-05,2.58673]
[1776549211472,63.7,75823.87,30.0,0.98321,1e-05,2.57554]
[1776549212478,63.7,75825.93,30.0,0.98323,1e-05,2.5728]
[1776549214493,63.7,75821.15,30.0,0.98318,1e-05,2.57951]
[1776549215500,63.7,75819.93,30.0,0.98317,1e-05,2.58124]
[1776549216507,63.7,75815.55,30.0,0.98312,1e-05,2.5872]
[1776549217514,63.71,75808.65,30.0,0.98305,1e-05,2.59672]
[1776549218521,63.71,75806.72,30.0,0.98303,1e-05,2.5994]
[1776549220535,63.71,75805.44,30.0,0.98301,1e-05,2.60121]
[1776549222548,63.71,75804.22,30.0,0.983,1e-05,2.60294]
[1776549227585,63.71,75802.42,30.0,0.98298,1e-05,2.60556]
[1776549232620,63.71,75800.96,30.0,0.98296,1e-05,2.60771]
[1776549237655,63.71,75801.16,30.0,0.98296,1e-05,2.60758]
[1776549243696,63.71,75800.44,30.0,0.98295,1e-05,2.60878]
[1776549249741,63.71,75800.47,30.0,0.98295,1e-05,2.60896]
[1776549251754,63.71,75804.77,30.0,0.983,1e-05,2.60313]
[1776549252762,63.71,75805.76,30.0,0.98301,1e-05,2.60182]
[1776549256789,63.71,75807.11,30.0,0.98302,1e-05,2.60014]
[1776549258804,63.71,75808.24,30.0,0.98303,1e-05,2.59868]
[1776549261825,63.71,75809.85,30.0,0.98305,1e-05,2.59661]
[1776549262831,63.71,75810.78,30.0,0.98306,1e-05,2.59538]
[1776549265853,63.72,75808.15,30.0,0.98303,1e-05,2.59911]
[1776549266860,63.72,75805.07,30.0,0.983,1e-05,2.60336]
[1776549267867,63.72,75803.36,30.0,0.98298,1e-05,2.60574]
[1776549269881,63.72,75802.47,30.0,0.98297,1e-05,2.607]
[1776549273909,63.72,75804.58,30.0,0.983,1e-05,2.60218]
[1776549277936,63.72,75805.48,30.0,0.98301,1e-05,2.60107]
[1776549279951,63.72,75806.26,30.0,0.98302,1e-05,2.60006]
[1776549283979,63.72,75807.73,30.0,0.98303,1e-05,2.59816]
[1776549289014,63.72,75807.89,30.0,0.98303,1e-05,2.59809]
[1776549291028,63.72,75808.9,30.0,0.98304,1e-05,2.59676]
[1776549297667,63.72,75808.34,30.0,0.98304,1e-05,2.59764]
[1776549298712,63.72,75808.34,30.0,0.98304,1e-05,2.59773]
[1776549301098,63.72,75811.66,30.0,0.98307,1e-05,2.59329]
[1776549302104,63.72,75812.45,30.0,0.98308,1e-05,2.59225]
[1776549305126,63.72,75813.64,30.0,0.98309,1e-05,2.59076]
[1776549306133,63.72,75814.9,30.0,0.9831,1e-05,2.58909]
[1776549309154,63.72,75819.92,30.0,0.98316,1e-05,2.58242]
[1776549311168,63.72,75820.98,30.0,0.98317,1e-05,2.58111]
[1776549316203,63.73,75821.57,30.0,0.98317,1e-05,2.58063]
[1776549321238,63.73,75821.27,30.0,0.98316,1e-05,2.58138]
[1776549326273,63.73,75821.4,30.0,0.98316,1e-05,2.58153]
[1776549327280,63.73,75822.21,30.0,0.98317,1e-05,2.58049]
[1776549328287,63.73,75823.06,30.0,0.98318,1e-05,2.5794]
[1776549333322,63.73,75823.7,30.0,0.9832,1e-05,2.57688]
[1776549338358,63.73,75824.75,30.0,0.98321,1e-05,2.57581]
[1776549340372,63.73,75827.64,30.0,0.98323,1e-05,2.57203]
[1776549341379,63.73,75830.05,30.0,0.98326,1e-05,2.56885]
[1776549343393,63.74,75829.1,30.0,0.98325,1e-05,2.5703]
[1776549345407,63.74,75830.49,30.0,0.98326,1e-05,2.56858]
[1776549346414,63.74,75835.06,30.0,0.98331,1e-05,2.56248]
[1776549347423,63.74,75832.17,30.0,0.98328,1e-05,2.56648]
[1776549348508,63.74,75831.25,30.0,0.98327,1e-05,2.56781]
[1776549351531,63.74,75830.45,30.0,0.98326,1e-05,2.56913]
[1776549356567,63.74,75830.59,30.0,0.98326,1e-05,2.56933]
[1776549361603,63.74,75831.15,30.0,0.98326,1e-05,2.56893]
[1776549363616,63.74,75832.31,30.0,0.98327,1e-05,2.5675]
[1776549366638,63.75,75833.03,30.0,0.98328,1e-05,2.56682]
[1776549370670,63.75,75834.84,30.0,0.98329,1e-05,2.56466]
[1776549372684,63.75,75833.86,30.0,0.98328,1e-05,2.56613]
[1776549377720,63.75,75834.19,30.0,0.98328,1e-05,2.56604]
[1776549379733,63.75,75834.9,30.0,0.98329,1e-05,2.56522]
[1776549383819,63.75,75835.01,30.0,0.98329,1e-05,2.56528]
[1776549389803,63.76,75837.54,30.0,0.98331,1e-05,2.56234]
[1776549392825,63.76,75839.95,30.0,0.98335,1e-05,2.55731]
[1776549393832,63.76,75842.09,30.0,0.98337,1e-05,2.5545]
[1776549394838,63.76,75843.7,30.0,0.98339,1e-05,2.55242]
[1776549396852,63.76,75845.38,30.0,0.9834,1e-05,2.55034]
[1776549397860,63.76,75844.6,30.0,0.98339,1e-05,2.55148]
[1776549399874,63.76,75841.93,30.0,0.98336,1e-05,2.55526]
[1776549404908,63.76,75841.53,30.0,0.98336,1e-05,2.55623]
[1776549407930,63.76,75839.93,30.0,0.98334,1e-05,2.55865]
[1776549411959,63.77,75838.75,30.0,0.98332,1e-05,2.56057]
[1776549416992,63.77,75838.7,30.0,0.98332,1e-05,2.56103]
[1776549423037,63.77,75838.56,30.0,0.98331,1e-05,2.5617]
[1776549429080,63.77,75838.46,30.0,0.98331,1e-05,2.56232]
[1776549434115,63.78,75838.27,30.0,0.9833,1e-05,2.56299]
[1776549438143,63.78,75835.9,30.0,0.98328,1e-05,2.56652]
[1776549444185,63.78,75835.85,30.0,0.98327,1e-05,2.56703]
[1776549448213,63.78,75836.55,30.0,0.98328,1e-05,2.56636]
[1776549452241,63.78,75834.97,30.0,0.98327,1e-05,2.56678]
[1776549458282,63.79,75833.94,30.0,0.98326,1e-05,2.56856]
[1776549463318,63.79,75832.98,30.0,0.98324,1e-05,2.57016]
[1776549467674,63.79,75833.17,30.0,0.98324,1e-05,2.57014]
[1776549467678,63.79,75833.17,30.0,0.98324,1e-05,2.57014]
[1776549473397,63.79,75833.3,30.0,0.98324,1e-05,2.57089]
[1776549481272,63.81,75833.24,30.0,0.98322,1e-05,2.57397]
[1776549482451,63.81,75837.67,30.0,0.98326,1e-05,2.56863]
[1776549483459,63.81,75838.92,30.0,0.98327,1e-05,2.567]
[1776549488495,63.82,75838.94,30.0,0.98327,1e-05,2.56731]
[1776549493562,63.82,75838.97,30.0,0.98327,1e-05,2.56752]
[1776549498566,63.82,75838.99,30.0,0.98326,1e-05,2.56786]
[1776549503602,63.82,75838.78,30.0,0.98326,1e-05,2.56843]
[1776549505616,63.82,75833.59,30.0,0.9832,1e-05,2.57556]
[1776549510650,63.82,75833.56,30.0,0.9832,1e-05,2.57582]
[1776549515686,63.82,75834.93,30.0,0.98323,1e-05,2.57218]
[1776549516692,63.82,75836.05,30.0,0.98324,1e-05,2.57071]
[1776549519727,63.83,75836.78,30.0,0.98324,1e-05,2.56987]
[1776549520726,63.83,75840.13,30.0,0.98328,1e-05,2.56539]
[1776549524754,63.83,75840.93,30.0,0.98329,1e-05,2.56454]
[1776549526768,63.83,75839.53,30.0,0.98327,1e-05,2.56655]
[1776549530569,63.83,75840.31,30.0,0.98328,1e-05,2.56572]
[1776549530796,63.83,75842.06,30.0,0.9833,1e-05,2.56336]
[1776549536839,63.83,75841.78,30.0,0.98329,1e-05,2.56408]
[1776549540867,63.83,75840.72,30.0,0.98328,1e-05,2.56574]
[1776549542880,63.83,75840.06,30.0,0.98327,1e-05,2.56674]
[1776549544895,63.83,75840.81,30.0,0.98328,1e-05,2.56582]
[1776549548923,63.83,75841.5,30.0,0.98328,1e-05,2.56514]
[1776549552951,63.84,75840.17,30.0,0.98327,1e-05,2.56714]
[1776549557985,63.84,75840.42,30.0,0.98327,1e-05,2.56704]
[1776549563021,63.84,75840.37,30.0,0.98327,1e-05,2.56734]
[1776549565035,63.84,75839.34,30.0,0.98325,1e-05,2.56882]
[1776549570070,63.84,75839.12,30.0,0.98325,1e-05,2.56933]
[1776549575105,63.84,75838.61,30.0,0.98326,1e-05,2.56823]
[1776549578126,63.84,75839.43,30.0,0.98326,1e-05,2.56725]
[1776549579133,63.84,75844.17,30.0,0.98331,1e-05,2.5609]
[1776549580140,63.84,75846.09,30.0,0.98333,1e-05,2.55836]
[1776549587189,63.85,75846.45,30.0,0.98333,1e-05,2.55828]
[1776549592224,63.85,75846.2,30.0,0.98332,1e-05,2.55963]
[1776549595245,63.86,75846.91,30.0,0.98332,1e-05,2.55993]
[1776549600280,63.87,75847.27,30.0,0.98331,1e-05,2.56155]
[1776549601424,63.87,75847.27,30.0,0.98331,1e-05,2.56155]
[1776549601472,63.87,75843.27,30.0,0.98327,1e-05,2.56699]
[1776549602294,63.87,75829.23,30.0,0.98312,1e-05,2.58606]
[1776549603752,63.87,75823.68,30.0,0.98306,1e-05,2.59361]
[1776549609343,63.87,75823.13,30.0,0.98305,1e-05,2.59433]
[1776549611357,63.87,75822.04,30.0,0.98304,1e-05,2.59581]
[1776549614379,63.87,75821.21,30.0,0.98303,1e-05,2.59694]
[1776549619413,63.87,75820.99,30.0,0.98303,1e-05,2.59723]
[1776549626463,63.87,75821.13,30.0,0.98303,1e-05,2.59706]
[1776549631499,63.87,75823.09,30.0,0.98306,1e-05,2.59241]
[1776549636534,63.87,75823.83,30.0,0.98307,1e-05,2.59148]
[1776549641569,63.87,75823.84,30.0,0.98307,1e-05,2.59156]
[1776549646604,63.87,75823.9,30.0,0.98307,1e-05,2.59159]
[1776549647611,63.87,75821.14,30.0,0.98304,1e-05,2.59537]
[1776549648618,63.87,75819.75,30.0,0.98303,1e-05,2.59727]
[1776549654660,63.87,75819.14,30.0,0.98302,1e-05,2.59814]
[1776549655774,63.87,75819.14,30.0,0.98302,1e-05,2.59814]
[1776549656780,63.87,75819.13,30.0,0.98302,1e-05,2.59815]
[1776549663723,63.87,75814.42,30.0,0.98297,1e-05,2.60493]
[1776549664730,63.87,75813.39,30.0,0.98295,1e-05,2.60632]
[1776549673792,63.87,75813.86,30.0,0.98296,1e-05,2.60551]
[1776549682855,63.87,75813.89,30.0,0.98296,1e-05,2.60531]
[1776549686884,63.87,75814.66,30.0,0.98297,1e-05,2.60418]
[1776549692492,63.87,75814.66,30.0,0.98297,1e-05,2.60418]
[1776549693508,63.87,75814.66,30.0,0.98298,1e-05,2.60206]
[1776549699976,63.87,75814.56,30.0,0.98298,1e-05,2.60212]
[1776549700983,63.87,75815.87,30.0,0.983,1e-05,2.60032]
[1776549701990,63.87,75817.26,30.0,0.98301,1e-05,2.59841]
[1776549704010,63.87,75818.02,30.0,0.98302,1e-05,2.59737]
[1776549706018,63.87,75819.23,30.0,0.98303,1e-05,2.59572]
[1776549714074,63.87,75819.67,30.0,0.98304,1e-05,2.59519]
[1776549718102,63.87,75820.49,30.0,0.98305,1e-05,2.59414]
[1776549723137,63.87,75820.97,30.0,0.98305,1e-05,2.59358]
[1776549729179,63.87,75821.22,30.0,0.98305,1e-05,2.59338]
[1776549734218,63.87,75821.52,30.0,0.98306,1e-05,2.5931]
[1776549735223,63.87,75823.55,30.0,0.98308,1e-05,2.59036]
[1776549740257,63.87,75823.34,30.0,0.98307,1e-05,2.5908]
[1776549745293,63.88,75823.67,30.0,0.98308,1e-05,2.59051]
[1776549750328,63.88,75823.11,30.0,0.98307,1e-05,2.59143]
[1776549757377,63.88,75823.09,30.0,0.98308,1e-05,2.58967]
[1776549760397,63.88,75816.88,30.0,0.98301,1e-05,2.59823]
[1776549761404,63.88,75812.04,30.0,0.98296,1e-05,2.60485]
[1776549762412,63.88,75810.39,30.0,0.98294,1e-05,2.60712]
[1776549767447,63.88,75809.68,30.0,0.98293,1e-05,2.60811]
[1776549768454,63.88,75807.63,30.0,0.98291,1e-05,2.61092]
[1776549771475,63.88,75804.51,30.0,0.98288,1e-05,2.61519]
[1776549773488,63.88,75803.22,30.0,0.98287,1e-05,2.61694]
[1776549778523,63.88,75802.64,30.0,0.98286,1e-05,2.61813]
[1776549784566,63.89,75802.75,30.0,0.98284,1e-05,2.62055]
[1776549785572,63.9,75800.82,30.0,0.98281,1e-05,2.62363]
[1776549792622,63.91,75800.7,30.0,0.98279,1e-05,2.62627]
[1776549795643,63.91,75801.68,30.0,0.9828,1e-05,2.62484]
[1776549799643,63.91,75800.89,30.0,0.9828,1e-05,2.62585]
[1776549799734,63.91,75800.89,30.0,0.9828,1e-05,2.62585]
[1776549799765,63.91,75800.89,30.0,0.9828,1e-05,2.62585]
[1776549799890,63.91,75798.48,30.0,0.98277,1e-05,2.62914]
[1776549800595,63.91,75798.48,30.0,0.98277,1e-05,2.62914]
[1776549800706,63.91,75737.95,30.0,0.9821,1e-05,2.7135]
[1776549801220,63.91,75737.95,30.0,0.9821,1e-05,2.7135]
[1776549801704,63.91,75719.23,30.0,0.98189,1e-05,2.74018]
[1776549802800,63.91,75719.23,30.0,0.98189,1e-05,2.74018]
[1776549802895,63.91,75719.23,30.0,0.98189,1e-05,2.74018]
[1776549802881,63.91,75723.38,30.0,0.98194,1e-05,2.73443]
[1776549803852,63.91,75723.38,30.0,0.98194,1e-05,2.73443]
[1776549803901,63.91,75723.38,30.0,0.98194,1e-05,2.73443]
[1776549803907,63.91,75744.62,30.0,0.98218,1e-05,2.70457]
[1776549804725,63.91,75751.74,30.0,0.98225,1e-05,2.69478]
[1776549805731,63.92,75752.42,30.0,0.98226,1e-05,2.69406]
[1776549808753,63.92,75753.47,30.0,0.98226,1e-05,2.69328]
[1776549809760,63.92,75761.42,30.0,0.98235,1e-05,2.68238]
[1776549811721,63.92,75761.74,30.0,0.98235,1e-05,2.68218]
[1776549813787,63.93,75757.19,30.0,0.9823,1e-05,2.68827]
[1776549814795,63.94,75756.07,30.0,0.98228,1e-05,2.69059]
[1776549815802,63.94,75756.85,30.0,0.98229,1e-05,2.69024]
[1776549816809,63.94,75750.08,30.0,0.98221,1e-05,2.70048]
[1776549817816,63.95,75755.39,30.0,0.98226,1e-05,2.69376]
[1776549820837,63.96,75752.83,30.0,0.98222,1e-05,2.69923]
[1776549824865,63.97,75748.41,30.0,0.98215,1e-05,2.70707]
[1776549825875,63.97,75745.31,30.0,0.98212,1e-05,2.71183]
[1776549827888,63.97,75742.09,30.0,0.98207,1e-05,2.71714]
[1776549829903,63.98,75742.94,30.0,0.98208,1e-05,2.71669]
[1776549834939,63.99,75737.25,30.0,0.982,1e-05,2.7266]
[1776549835945,63.99,75731.09,30.0,0.98193,1e-05,2.73512]
[1776549836951,63.99,75734.13,30.0,0.98197,1e-05,2.73059]
[1776549837959,63.98,75732.57,30.0,0.98195,1e-05,2.73258]
[1776549838966,63.98,75731.02,30.0,0.98194,1e-05,2.73456]
[1776549839972,63.98,75728.51,30.0,0.98191,1e-05,2.7379]
[1776549840452,63.98,75728.51,30.0,0.98191,1e-05,2.7379]
[1776549840980,63.98,75731.46,30.0,0.98194,1e-05,2.73349]
[1776549841987,63.98,75735.07,30.0,0.98199,1e-05,2.72816]
[1776549842994,63.98,75735.91,30.0,0.982,1e-05,2.72676]
[1776549844000,63.98,75740.66,30.0,0.98205,1e-05,2.71984]
[1776549846014,63.97,75739.35,30.0,0.98204,1e-05,2.7213]
[1776549846944,63.97,75739.35,30.0,0.98204,1e-05,2.7213]
[1776549847022,63.97,75737.65,30.0,0.98202,1e-05,2.72351]
[1776549847723,63.97,75737.65,30.0,0.98202,1e-05,2.72351]
[1776549848030,63.97,75730.31,30.0,0.98194,1e-05,2.7337]
[1776549849037,63.97,75728.71,30.0,0.98193,1e-05,2.73575]
[1776549850066,63.97,75730.38,30.0,0.98195,1e-05,2.73316]
[1776549851051,63.97,75724.71,30.0,0.98188,1e-05,2.74099]
[1776549852058,63.97,75719.76,30.0,0.98183,1e-05,2.7478]
[1776549853065,63.97,75715.25,30.0,0.98178,1e-05,2.75398]
[1776549854072,63.97,75712.9,30.0,0.98176,1e-05,2.75708]
[1776549856087,63.96,75710.45,30.0,0.98173,1e-05,2.76006]
[1776549857094,63.96,75707.26,30.0,0.9817,1e-05,2.76435]
[1776549860115,63.96,75709.55,30.0,0.98173,1e-05,2.76026]
[1776549861122,63.95,75710.79,30.0,0.98175,1e-05,2.75822]
[1776549867164,63.95,75710.94,30.0,0.98176,1e-05,2.75644]
[1776549868171,63.95,75711.88,30.0,0.98177,1e-05,2.75484]
[1776549871192,63.94,75709.2,30.0,0.98176,1e-05,2.7558]
[1776549872199,63.94,75707.23,30.0,0.98174,1e-05,2.75836]
[1776549875220,63.94,75709.94,30.0,0.98178,1e-05,2.75372]
[1776549876227,63.93,75712.44,30.0,0.98181,1e-05,2.74989]
[1776549877234,63.93,75715.41,30.0,0.98184,1e-05,2.74541]
[1776549878240,63.93,75717.52,30.0,0.98187,1e-05,2.74217]
[1776549883276,63.92,75718.68,30.0,0.98189,1e-05,2.73935]
[1776549888310,63.92,75718.21,30.0,0.9819,1e-05,2.73886]
[1776549895360,63.92,75717.21,30.0,0.98188,1e-05,2.7403]
[1776549898381,63.92,75716.17,30.0,0.98187,1e-05,2.74215]
[1776549903416,63.92,75715.04,30.0,0.98186,1e-05,2.74288]
[1776549904689,63.91,75718.11,30.0,0.9819,1e-05,2.73827]
[1776549905430,63.91,75725.02,30.0,0.98198,1e-05,2.72823]
[1776549909458,63.91,75725.95,30.0,0.982,1e-05,2.72607]
[1776549910486,63.91,75730.9,30.0,0.98205,1e-05,2.71906]
[1776549911483,63.91,75732.96,30.0,0.98208,1e-05,2.71574]
[1776549916518,63.9,75733.21,30.0,0.98209,1e-05,2.71442]
[1776549920545,63.9,75734.25,30.0,0.98211,1e-05,2.71218]
[1776549921553,63.9,75733.44,30.0,0.9821,1e-05,2.71313]
[1776549922560,63.89,75734.23,30.0,0.98211,1e-05,2.71182]
[1776549927595,63.89,75734.92,30.0,0.98213,1e-05,2.70989]
[1776549932630,63.88,75734.61,30.0,0.98214,1e-05,2.70731]
[1776549937665,63.88,75734.38,30.0,0.98215,1e-05,2.70671]
[1776549942700,63.87,75733.66,30.0,0.98215,1e-05,2.70681]
[1776549943706,63.87,75728.03,30.0,0.98208,1e-05,2.71457]
[1776549944714,63.87,75725.91,30.0,0.98206,1e-05,2.71737]
[1776549950756,63.87,75725.51,30.0,0.98207,1e-05,2.71672]
[1776549953777,63.86,75719.48,30.0,0.982,1e-05,2.72466]
[1776549954784,63.86,75715.18,30.0,0.98196,1e-05,2.73055]
[1776549960826,63.85,75715.14,30.0,0.98197,1e-05,2.72928]
[1776549967105,63.85,75714.83,30.0,0.98197,1e-05,2.72906]
[1776549968075,63.85,75704.96,30.0,0.98186,1e-05,2.74222]
[1776549968882,63.84,75700.1,30.0,0.98181,1e-05,2.74891]
[1776549970896,63.84,75699.03,30.0,0.9818,1e-05,2.74992]
[1776549975931,63.83,75698.85,30.0,0.98181,1e-05,2.7489]
[1776549980968,63.83,75698.93,30.0,0.98182,1e-05,2.74751]
[1776549983994,63.82,75703.07,30.0,0.98187,1e-05,2.74085]
[1776549985001,63.82,75700.72,30.0,0.98185,1e-05,2.74396]
[1776549986008,63.82,75699.38,30.0,0.98184,1e-05,2.74562]
[1776549987490,63.82,75698.88,30.0,0.98183,1e-05,2.74608]
[1776549987908,63.82,75698.88,30.0,0.98183,1e-05,2.74608]
[1776549988022,63.82,75694.27,30.0,0.98178,1e-05,2.75242]
[1776549989029,63.82,75692.1,30.0,0.98176,1e-05,2.75526]
[1776549990036,63.81,75690.04,30.0,0.98174,1e-05,2.75794]
[1776549996078,63.81,75689.9,30.0,0.98176,1e-05,2.75445]
[1776550001113,63.8,75689.86,30.0,0.98177,1e-05,2.75394]
[1776550005141,63.81,75691.19,30.0,0.98178,1e-05,2.75248]
[1776550010176,63.81,75690.44,30.0,0.98176,1e-05,2.75409]
[1776550014203,63.81,75689.23,30.0,0.98175,1e-05,2.75602]
[1776550020138,63.81,75688.88,30.0,0.98174,1e-05,2.75669]
[1776550020246,63.81,75677.18,30.0,0.98161,1e-05,2.77357]
[1776550021253,63.81,75672.17,30.0,0.98155,1e-05,2.78079]
[1776550025281,63.81,75676.71,30.0,0.9816,1e-05,2.77447]
[1776550026288,63.81,75678.09,30.0,0.98162,1e-05,2.77255]
[1776550031322,63.81,75677.98,30.0,0.98162,1e-05,2.7719]
[1776550036358,63.8,75677.76,30.0,0.98163,1e-05,2.77066]
[1776550041393,63.79,75677.77,30.0,0.98164,1e-05,2.76909]
[1776550045421,63.78,75681.84,30.0,0.9817,1e-05,2.76202]
[1776550048441,63.78,75682.94,30.0,0.98172,1e-05,2.75955]
[1776550049449,63.78,75685.64,30.0,0.98175,1e-05,2.75539]
[1776550050456,63.78,75686.78,30.0,0.98177,1e-05,2.75347]
[1776550051463,63.78,75687.94,30.0,0.9818,1e-05,2.74944]
[1776550056498,63.77,75689.7,30.0,0.98183,1e-05,2.74555]
[1776550061533,63.76,75689.81,30.0,0.98184,1e-05,2.74379]
[1776550067574,63.75,75690.39,30.0,0.98186,1e-05,2.74138]
[1776550071603,63.74,75689.57,30.0,0.98186,1e-05,2.74153]
[1776550072609,63.74,75690.65,30.0,0.98187,1e-05,2.73973]
[1776550074624,63.74,75694.31,30.0,0.98192,1e-05,2.73401]
[1776550075631,63.74,75696.68,30.0,0.98195,1e-05,2.73039]
[1776550079658,63.73,75700.69,30.0,0.982,1e-05,2.72376]
[1776550081673,63.73,75702.14,30.0,0.98202,1e-05,2.72125]
[1776550083687,63.73,75700.3,30.0,0.982,1e-05,2.72343]
[1776550087715,63.72,75696.69,30.0,0.98197,1e-05,2.72767]
[1776550088722,63.72,75695.81,30.0,0.98196,1e-05,2.7287]
[1776550091743,63.72,75696.84,30.0,0.98198,1e-05,2.72655]
[1776550092750,63.72,75698.17,30.0,0.98199,1e-05,2.72444]
[1776550093757,63.72,75697.31,30.0,0.98199,1e-05,2.72544]
[1776550096778,63.71,75696.59,30.0,0.98198,1e-05,2.7258]
[1776550101813,63.71,75695.24,30.0,0.98198,1e-05,2.72661]
[1776550104833,63.7,75692.9,30.0,0.98195,1e-05,2.72927]
[1776550111883,63.7,75693.68,30.0,0.98199,1e-05,2.7245]
[1776550116917,63.69,75692.79,30.0,0.98199,1e-05,2.72469]
[1776550118932,63.69,75694.21,30.0,0.98201,1e-05,2.72224]
[1776550120946,63.68,75692.01,30.0,0.98198,1e-05,2.72496]
[1776550125981,63.68,75694.31,30.0,0.98202,1e-05,2.72066]
[1776550128162,63.68,75694.46,30.0,0.98202,1e-05,2.72025]
[1776550128695,63.68,75694.56,30.0,0.98202,1e-05,2.71991]
[1776550129194,63.68,75694.56,30.0,0.98202,1e-05,2.71991]
[1776550131017,63.67,75692.12,30.0,0.982,1e-05,2.72279]
[1776550132711,63.67,75692.02,30.0,0.982,1e-05,2.72274]
[1776550140080,63.66,75689.9,30.0,0.98199,1e-05,2.72419]
[1776550142094,63.66,75687.43,30.0,0.98197,1e-05,2.7273]
[1776550143101,63.66,75684.98,30.0,0.98194,1e-05,2.73058]
[1776550145115,63.66,75682.24,30.0,0.98191,1e-05,2.73407]
[1776550146122,63.66,75680.66,30.0,0.98189,1e-05,2.7361]
[1776550147129,63.66,75672.08,30.0,0.9818,1e-05,2.74815]
[1776550148136,63.65,75668.78,30.0,0.98176,1e-05,2.75264]
[1776550153171,63.65,75668.31,30.0,0.98177,1e-05,2.75206]
[1776550158206,63.64,75668.16,30.0,0.98178,1e-05,2.75104]
[1776550159552,63.64,75668.16,30.0,0.98178,1e-05,2.75104]
[1776550160606,63.64,75668.16,30.0,0.98178,1e-05,2.75079]
[1776550160709,63.64,75668.16,30.0,0.98178,1e-05,2.75079]
[1776550161226,63.64,75669.04,30.0,0.98179,1e-05,2.74903]
[1776550166262,63.63,75669.79,30.0,0.98181,1e-05,2.74675]
[1776550171359,63.63,75669.72,30.0,0.98182,1e-05,2.74589]
[1776550174318,63.62,75668.6,30.0,0.98182,1e-05,2.74447]
[1776550176332,63.62,75670.06,30.0,0.98184,1e-05,2.7419]
[1776550181367,63.61,75673.96,30.0,0.9819,1e-05,2.73518]
[1776550185395,63.61,75676.11,30.0,0.98193,1e-05,2.73123]
[1776550189422,63.6,75679.78,30.0,0.98198,1e-05,2.72516]
[1776550191437,63.6,75680.76,30.0,0.98199,1e-05,2.72336]
[1776550192444,63.6,75679.4,30.0,0.98198,1e-05,2.7251]
[1776550196472,63.59,75681.01,30.0,0.982,1e-05,2.722]
[1776550202514,63.6,75681.57,30.0,0.982,1e-05,2.72228]
[1776550205535,63.6,75685.08,30.0,0.98203,1e-05,2.71781]
[1776550207549,63.61,75684.38,30.0,0.98202,1e-05,2.71916]
[1776550218759,63.61,75684.63,30.0,0.98202,1e-05,2.71917]
[1776550228696,63.59,75684.19,30.0,0.98204,1e-05,2.71715]
[1776550233007,63.59,75684.19,30.0,0.98204,1e-05,2.71715]
[1776550234009,63.59,75684.19,30.0,0.98206,1e-05,2.71412]
[1776550240047,63.58,75684.19,30.0,0.98207,1e-05,2.713]
[1776550240695,63.58,75684.19,30.0,0.98207,1e-05,2.71282]
[1776550241068,63.58,75684.19,30.0,0.98207,1e-05,2.71282]
[1776550241202,63.58,75684.19,30.0,0.98207,1e-05,2.71282]
[1776550241264,63.58,75684.15,30.0,0.98207,1e-05,2.7127]
[1776550244954,63.58,75684.15,30.0,0.98207,1e-05,2.7127]
[1776550246008,63.58,75684.15,30.0,0.98208,1e-05,2.71197]
[1776550253871,63.57,75684.22,30.0,0.98209,1e-05,2.71029]
[1776550259913,63.57,75685.24,30.0,0.9821,1e-05,2.70931]
[1776550261927,63.57,75686.91,30.0,0.98211,1e-05,2.70735]
[1776550264948,63.58,75688.8,30.0,0.98213,1e-05,2.70528]
[1776550265955,63.58,75690.02,30.0,0.98214,1e-05,2.70376]
[1776550270989,63.58,75690.32,30.0,0.98215,1e-05,2.70324]
[1776550276025,63.57,75690.83,30.0,0.98216,1e-05,2.70169]
[1776550280053,63.57,75685.57,30.0,0.9821,1e-05,2.70848]
[1776550286096,63.56,75685.18,30.0,0.98211,1e-05,2.70798]
[1776550291132,63.56,75685.01,30.0,0.98213,1e-05,2.70529]
[1776550297173,63.55,75684.99,30.0,0.98213,1e-05,2.70432]
[1776550298182,63.55,75683.98,30.0,0.98212,1e-05,2.70559]
[1776550309258,63.54,75684.52,30.0,0.98214,1e-05,2.70305]
[1776550310265,63.54,75685.7,30.0,0.98216,1e-05,2.70122]
[1776550318321,63.53,75685.99,30.0,0.98217,1e-05,2.69958]
[1776550323356,63.53,75684.54,30.0,0.98216,1e-05,2.70125]
[1776550326377,63.53,75682.73,30.0,0.98213,1e-05,2.70447]
[1776550332419,63.54,75682.48,30.0,0.98212,1e-05,2.70603]
[1776550337454,63.55,75682.3,30.0,0.98211,1e-05,2.70703]
[1776550343496,63.55,75686.26,30.0,0.98215,1e-05,2.70226]
[1776550344503,63.55,75690.59,30.0,0.9822,1e-05,2.69628]
[1776550345510,63.55,75692.07,30.0,0.98221,1e-05,2.69434]
[1776550346516,63.55,75698.18,30.0,0.98228,1e-05,2.68588]
[1776550347524,63.55,75704.98,30.0,0.98235,1e-05,2.67648]
[1776550348531,63.55,75706.84,30.0,0.98237,1e-05,2.67405]
[1776550353565,63.55,75707.59,30.0,0.9824,1e-05,2.67066]
[1776550358601,63.55,75707.63,30.0,0.9824,1e-05,2.67002]
[1776550363282,63.55,75707.67,30.0,0.9824,1e-05,2.66985]
[1776550364310,63.55,75707.67,30.0,0.98241,1e-05,2.66941]
[1776550364704,63.55,75707.67,30.0,0.98241,1e-05,2.6693]
[1776550372699,63.54,75707.56,30.0,0.98241,1e-05,2.6686]
[1776550377734,63.54,75708.03,30.0,0.98242,1e-05,2.66743]
[1776550379544,63.54,75708.03,30.0,0.98242,1e-05,2.66743]
[1776550380691,63.54,75708.03,30.0,0.98242,1e-05,2.66723]
[1776550382769,63.54,75701.91,30.0,0.98236,1e-05,2.67554]
[1776550387804,63.53,75702.8,30.0,0.98237,1e-05,2.67375]
[1776550392839,63.53,75702.56,30.0,0.98237,1e-05,2.67357]
[1776550406447,63.53,75703.02,30.0,0.98238,1e-05,2.67262]
[1776550406937,63.52,75697.7,30.0,0.98233,1e-05,2.67898]
[1776550407943,63.52,75696.77,30.0,0.98232,1e-05,2.68019]
[1776550412984,63.52,75697.11,30.0,0.98234,1e-05,2.67752]
[1776550418021,63.53,75697.34,30.0,0.98233,1e-05,2.67858]
[1776550423056,63.53,75697.65,30.0,0.98233,1e-05,2.678]
[1776550424062,63.53,75700.02,30.0,0.98236,1e-05,2.67456]
[1776550427084,63.53,75700.77,30.0,0.98237,1e-05,2.67322]
[1776550432119,63.52,75700.52,30.0,0.98237,1e-05,2.67309]
[1776550434356,63.52,75694.19,30.0,0.9823,1e-05,2.68181]
[1776550441182,63.52,75691.38,30.0,0.98228,1e-05,2.68499]
[1776550442189,63.52,75690.61,30.0,0.98227,1e-05,2.68595]
[1776550443196,63.52,75688.77,30.0,0.98225,1e-05,2.68843]
[1776550448231,63.51,75688.74,30.0,0.98226,1e-05,2.68784]
[1776550453266,63.51,75688.22,30.0,0.98226,1e-05,2.68794]
[1776550455279,63.51,75690.73,30.0,0.98229,1e-05,2.68415]
[1776550456287,63.51,75692.25,30.0,0.9823,1e-05,2.68188]
[1776550457294,63.51,75695.19,30.0,0.98234,1e-05,2.67762]
[1776550459307,63.51,75696.86,30.0,0.98236,1e-05,2.67506]
[1776550461322,63.5,75697.93,30.0,0.98237,1e-05,2.67334]
[1776550462329,63.5,75700.35,30.0,0.9824,1e-05,2.66984]
[1776550463336,63.5,75703.44,30.0,0.98243,1e-05,2.66541]
[1776550464343,63.5,75707.54,30.0,0.98248,1e-05,2.65957]
[1776550465350,63.5,75708.43,30.0,0.98249,1e-05,2.65825]
[1776550471399,63.51,75708.61,30.0,0.9825,1e-05,2.65659]
[1776550472407,63.51,75702.08,30.0,0.98243,1e-05,2.66604]
[1776550473414,63.51,75702.79,30.0,0.98243,1e-05,2.66527]
[1776550474421,63.51,75701.15,30.0,0.98241,1e-05,2.6678]
[1776550483484,63.51,75701.15,30.0,0.98241,1e-05,2.6685]
[1776550493554,63.51,75701.15,30.0,0.98241,1e-05,2.66755]
[1776550494561,63.51,75696.93,30.0,0.98237,1e-05,2.67339]
[1776550497254,63.51,75696.47,30.0,0.98236,1e-05,2.67385]
[1776550497678,63.51,75696.47,30.0,0.98236,1e-05,2.67385]
[1776550497708,63.51,75681.66,30.0,0.9822,1e-05,2.69465]
[1776550497789,63.51,75681.66,30.0,0.9822,1e-05,2.69465]
[1776550498405,63.51,75681.66,30.0,0.9822,1e-05,2.69465]
[1776550498594,63.51,75661.17,30.0,0.98196,1e-05,2.72402]
[1776550499601,63.51,75655.64,30.0,0.9819,1e-05,2.73212]
[1776550500608,63.51,75657.77,30.0,0.98192,1e-05,2.72925]
[1776550501385,63.51,75657.77,30.0,0.98192,1e-05,2.72925]
[1776550501615,63.51,75660.98,30.0,0.98196,1e-05,2.72485]
[1776550504636,63.51,75658.98,30.0,0.98193,1e-05,2.72828]
[1776550506650,63.52,75656.12,30.0,0.9819,1e-05,2.73274]
[1776550511685,63.53,75655.53,30.0,0.98187,1e-05,2.73553]
[1776550512692,63.53,75654.6,30.0,0.98186,1e-05,2.73757]
[1776550515713,63.54,75656.75,30.0,0.98187,1e-05,2.73661]
[1776550516719,63.55,75663.19,30.0,0.98193,1e-05,2.7281]
[1776550517727,63.55,75672.61,30.0,0.98204,1e-05,2.71539]
[1776550518734,63.55,75672.89,30.0,0.98203,1e-05,2.71574]
[1776550519741,63.56,75671.66,30.0,0.98201,1e-05,2.71823]
[1776550520748,63.56,75668.35,30.0,0.98197,1e-05,2.72368]
[1776550525783,63.58,75668.73,30.0,0.98195,1e-05,2.72674]
[1776550531825,63.59,75668.6,30.0,0.98194,1e-05,2.72723]
[1776550536860,63.59,75668.56,30.0,0.98194,1e-05,2.72734]
[1776550541895,63.59,75668.49,30.0,0.98195,1e-05,2.72641]
[1776550546930,63.58,75668.42,30.0,0.98195,1e-05,2.72549]
[1776550551965,63.58,75668.31,30.0,0.98196,1e-05,2.72464]
[1776550558007,63.57,75667.38,30.0,0.98196,1e-05,2.72476]
[1776550561028,63.57,75664.79,30.0,0.98193,1e-05,2.72785]
[1776550562035,63.57,75664.05,30.0,0.98193,1e-05,2.7287]
[1776550563042,63.57,75663.34,30.0,0.98192,1e-05,2.72951]
[1776550565056,63.56,75662.63,30.0,0.98191,1e-05,2.7301]
[1776550570091,63.56,75662.14,30.0,0.98192,1e-05,2.72975]
[1776550577139,63.55,75665.39,30.0,0.98197,1e-05,2.72364]
[1776550578147,63.55,75670.73,30.0,0.98203,1e-05,2.71563]
[1776550582175,63.54,75675.7,30.0,0.98209,1e-05,2.70781]
[1776550583184,63.54,75680.74,30.0,0.98215,1e-05,2.70048]
[1776550584191,63.54,75686.04,30.0,0.98221,1e-05,2.69282]
[1776550585198,63.54,75688.58,30.0,0.98224,1e-05,2.68908]
[1776550586205,63.54,75689.51,30.0,0.98225,1e-05,2.68762]
[1776550589226,63.54,75691.17,30.0,0.98227,1e-05,2.68486]
[1776550595268,63.53,75690.8,30.0,0.98229,1e-05,2.68253]
[1776550600303,63.53,75690.43,30.0,0.98229,1e-05,2.6824]
[1776550605338,63.53,75690.91,30.0,0.9823,1e-05,2.68108]
[1776550607357,63.53,75686.21,30.0,0.98225,1e-05,2.68746]
[1776550608364,63.52,75683.29,30.0,0.98222,1e-05,2.69144]
[1776550609371,63.52,75681.28,30.0,0.9822,1e-05,2.69414]
[1776550610378,63.52,75680.41,30.0,0.98219,1e-05,2.69522]
[1776550612392,63.52,75679.5,30.0,0.98218,1e-05,2.6962]
[1776550617427,63.52,75679.96,30.0,0.98219,1e-05,2.69479]
[1776550622461,63.51,75680.0,30.0,0.9822,1e-05,2.69398]
[1776550629511,63.51,75680.0,30.0,0.98221,1e-05,2.69294]
[1776550633539,63.5,75681.69,30.0,0.98223,1e-05,2.68997]
[1776550635553,63.5,75683.71,30.0,0.98225,1e-05,2.68683]
[1776550636560,63.5,75696.56,30.0,0.9824,1e-05,2.6686]
[1776550637567,63.5,75696.47,30.0,0.9824,1e-05,2.66862]
[1776550640588,63.5,75697.24,30.0,0.98241,1e-05,2.66723]
[1776550645622,63.5,75698.09,30.0,0.98242,1e-05,2.66553]
[1776550648442,63.5,75698.09,30.0,0.98242,1e-05,2.66553]
[1776550648531,63.5,75698.09,30.0,0.98242,1e-05,2.66553]
[1776550648644,63.5,75699.52,30.0,0.98244,1e-05,2.66321]
[1776550649651,63.49,75707.26,30.0,0.98253,1e-05,2.65227]
[1776550653679,63.49,75706.25,30.0,0.98253,1e-05,2.6513]
[1776550658717,63.49,75706.6,30.0,0.98254,1e-05,2.6504]
[1776550663752,63.49,75706.3,30.0,0.98254,1e-05,2.65039]
[1776550664759,63.49,75705.32,30.0,0.98253,1e-05,2.65168]
[1776550670801,63.48,75704.65,30.0,0.98252,1e-05,2.65208]
[1776550673179,63.48,75704.65,30.0,0.98252,1e-05,2.65208]
[1776550673189,63.48,75704.65,30.0,0.98252,1e-05,2.65208]
[1776550674831,63.48,75707.98,30.0,0.98256,1e-05,2.64707]
[1776550675838,63.48,75709.38,30.0,0.98258,1e-05,2.64503]
[1776550680874,63.48,75709.55,30.0,0.98259,1e-05,2.64441]
[1776550685909,63.48,75709.26,30.0,0.98258,1e-05,2.64444]
[1776550693965,63.47,75709.31,30.0,0.98259,1e-05,2.6438]
[1776550702737,63.47,75709.38,30.0,0.98259,1e-05,2.64363]
[1776550711085,63.47,75707.23,30.0,0.98259,1e-05,2.64347]
[1776550712091,63.47,75704.8,30.0,0.98256,1e-05,2.64679]
[1776550717127,63.47,75704.61,30.0,0.98256,1e-05,2.64668]
[1776550718133,63.47,75703.88,30.0,0.98256,1e-05,2.64763]
[1776550719141,63.46,75702.96,30.0,0.98255,1e-05,2.64884]
[1776550724175,63.46,75703.26,30.0,0.98255,1e-05,2.64842]
[1776550732231,63.48,75703.49,30.0,0.98253,1e-05,2.65047]
[1776550733239,63.48,75699.87,30.0,0.98249,1e-05,2.65583]
[1776550737266,63.49,75698.01,30.0,0.98246,1e-05,2.65957]
[1776550740287,63.49,75697.25,30.0,0.98245,1e-05,2.66062]
[1776550741295,63.49,75691.95,30.0,0.9824,1e-05,2.66797]
[1776550742301,63.48,75691.05,30.0,0.98239,1e-05,2.66912]
[1776550746329,63.48,75688.95,30.0,0.98237,1e-05,2.67163]
[1776550751366,63.48,75689.02,30.0,0.98237,1e-05,2.67098]
[1776550762443,63.47,75689.25,30.0,0.98238,1e-05,2.66951]
[1776550769491,63.47,75688.66,30.0,0.98238,1e-05,2.6697]
[1776550774526,63.47,75687.69,30.0,0.98239,1e-05,2.66859]
[1776550775534,63.47,75689.2,30.0,0.9824,1e-05,2.66639]
[1776550776541,63.47,75690.41,30.0,0.98242,1e-05,2.66461]
[1776550782583,63.46,75690.95,30.0,0.98243,1e-05,2.66343]
[1776550790639,63.46,75690.93,30.0,0.98243,1e-05,2.66292]
[1776550802722,63.46,75690.75,30.0,0.98244,1e-05,2.66241]
[1776550808765,63.45,75689.16,30.0,0.98242,1e-05,2.66429]
[1776550809772,63.45,75685.7,30.0,0.98238,1e-05,2.66909]
[1776550814807,63.45,75685.86,30.0,0.98239,1e-05,2.66853]
[1776550828907,63.45,75685.76,30.0,0.98239,1e-05,2.66778]
[1776550837970,63.44,75685.73,30.0,0.98241,1e-05,2.66524]
[1776550846029,63.44,75688.56,30.0,0.98244,1e-05,2.66082]
[1776550847036,63.44,75690.93,30.0,0.98247,1e-05,2.65744]
[1776550852074,63.44,75691.67,30.0,0.98248,1e-05,2.65617]
[1776550853081,63.44,75695.99,30.0,0.98253,1e-05,2.65007]
[1776550854089,63.44,75698.43,30.0,0.98256,1e-05,2.64662]
[1776550858117,63.44,75699.63,30.0,0.98257,1e-05,2.64481]
[1776550863151,63.44,75700.1,30.0,0.98258,1e-05,2.64397]
[1776550868187,63.44,75700.44,30.0,0.98258,1e-05,2.64404]
[1776550878257,63.46,75700.44,30.0,0.98256,1e-05,2.64654]
[1776550888327,63.45,75700.44,30.0,0.98256,1e-05,2.64595]
[1776550890341,63.45,75705.33,30.0,0.98262,1e-05,2.639]
[1776550891348,63.45,75704.09,30.0,0.98262,1e-05,2.63862]
[1776550900102,63.45,75704.52,30.0,0.98262,1e-05,2.63791]
[1776550901226,63.45,75704.52,30.0,0.98262,1e-05,2.63756]
[1776550908466,63.45,75704.48,30.0,0.98263,1e-05,2.63724]
[1776550919260,63.45,75704.52,30.0,0.98263,1e-05,2.63708]
[1776550919456,63.45,75704.52,30.0,0.98263,1e-05,2.63708]
[1776550919558,63.44,75704.52,30.0,0.98263,1e-05,2.63681]
[1776550920269,63.44,75704.52,30.0,0.98263,1e-05,2.63681]
[1776550920444,63.44,75704.52,30.0,0.98263,1e-05,2.63681]
[1776550921558,63.44,75704.52,30.0,0.98263,1e-05,2.63674]
[1776550931629,63.44,75704.52,30.0,0.98263,1e-05,2.63644]
[1776550941699,63.44,75711.98,30.0,0.98272,1e-05,2.62575]
[1776550942706,63.44,75717.36,30.0,0.98278,1e-05,2.61827]
[1776550945727,63.44,75720.75,30.0,0.98281,1e-05,2.61358]
[1776550949755,63.44,75726.1,30.0,0.98287,1e-05,2.60622]
[1776550954790,63.44,75726.06,30.0,0.98288,1e-05,2.60435]
[1776550955798,63.44,75721.47,30.0,0.98283,1e-05,2.61071]
[1776550956803,63.44,75719.68,30.0,0.98281,1e-05,2.6132]
[1776550961839,63.44,75718.45,30.0,0.9828,1e-05,2.61524]
[1776550966874,63.45,75718.32,30.0,0.98278,1e-05,2.61702]
[1776550971909,63.46,75718.25,30.0,0.98277,1e-05,2.61871]
[1776550977950,63.47,75718.36,30.0,0.98276,1e-05,2.62045]
[1776550984999,63.48,75717.93,30.0,0.98274,1e-05,2.62324]
[1776550988020,63.49,75717.28,30.0,0.98272,1e-05,2.62507]
[1776550993056,63.5,75717.3,30.0,0.98271,1e-05,2.62658]
[1776550998091,63.51,75717.52,30.0,0.9827,1e-05,2.6278]
[1776551007153,63.51,75717.97,30.0,0.9827,1e-05,2.62766]
[1776551008161,63.51,75721.47,30.0,0.98274,1e-05,2.62278]
[1776551013196,63.51,75722.05,30.0,0.98276,1e-05,2.61992]
[1776551015210,63.51,75725.34,30.0,0.9828,1e-05,2.61535]
[1776551017224,63.51,75726.39,30.0,0.98281,1e-05,2.61391]
[1776551018991,63.51,75726.39,30.0,0.98281,1e-05,2.61391]
[1776551019445,63.51,75726.39,30.0,0.98281,1e-05,2.61392]
[1776551020003,63.51,75726.39,30.0,0.98281,1e-05,2.61392]
[1776551020209,63.51,75726.39,30.0,0.98281,1e-05,2.61392]
[1776551020214,63.51,75726.39,30.0,0.98281,1e-05,2.61393]
[1776551026287,63.51,75723.03,30.0,0.98277,1e-05,2.61861]
[1776551027294,63.51,75718.79,30.0,0.98272,1e-05,2.62448]
[1776551028328,63.51,75706.89,30.0,0.98259,1e-05,2.64102]
[1776551029335,63.51,75706.19,30.0,0.98259,1e-05,2.64196]
[1776551035377,63.51,75705.81,30.0,0.98258,1e-05,2.64222]
[1776551040411,63.51,75705.3,30.0,0.98258,1e-05,2.64274]
[1776551045447,63.5,75705.02,30.0,0.98258,1e-05,2.64294]
[1776551047461,63.5,75708.03,30.0,0.98261,1e-05,2.63867]
[1776551048468,63.5,75712.69,30.0,0.98266,1e-05,2.63215]
[1776551050482,63.5,75713.65,30.0,0.98267,1e-05,2.63076]
[1776551051489,63.51,75718.71,30.0,0.98273,1e-05,2.62404]
[1776551052496,63.51,75724.36,30.0,0.98279,1e-05,2.61651]
[1776551054510,63.51,75725.04,30.0,0.98279,1e-05,2.61621]
[1776551057531,63.52,75728.67,30.0,0.98282,1e-05,2.61217]
[1776551062566,63.53,75728.46,30.0,0.98281,1e-05,2.6141]
[1776551067600,63.53,75728.44,30.0,0.98279,1e-05,2.61574]
[1776551071629,63.54,75729.8,30.0,0.98281,1e-05,2.61341]
[1776551076664,63.55,75730.44,30.0,0.98281,1e-05,2.61316]
[1776551085539,63.55,75731.01,30.0,0.98282,1e-05,2.61236]
[1776551088750,63.55,75731.85,30.0,0.98283,1e-05,2.61117]
[1776551094793,63.55,75732.61,30.0,0.98284,1e-05,2.61009]
[1776551098821,63.55,75733.95,30.0,0.98285,1e-05,2.60822]
[1776551100836,63.55,75736.65,30.0,0.98288,1e-05,2.60449]
[1776551101842,63.55,75738.63,30.0,0.9829,1e-05,2.60176]
[1776551105870,63.55,75739.52,30.0,0.98291,1e-05,2.60057]
[1776551108891,63.55,75737.54,30.0,0.98289,1e-05,2.60331]
[1776551113925,63.55,75737.76,30.0,0.98289,1e-05,2.603]
[1776551118961,63.55,75738.09,30.0,0.98289,1e-05,2.60254]
[1776551123996,63.55,75738.28,30.0,0.9829,1e-05,2.60227]
[1776551129031,63.55,75738.2,30.0,0.9829,1e-05,2.60236]
[1776551134066,63.55,75738.07,30.0,0.98291,1e-05,2.6005]
[1776551142122,63.55,75737.62,30.0,0.9829,1e-05,2.60109]
[1776551147156,63.55,75737.93,30.0,0.98291,1e-05,2.60064]
[1776551153199,63.55,75737.9,30.0,0.98291,1e-05,2.60064]
[1776551159241,63.55,75738.12,30.0,0.98291,1e-05,2.60031]
[1776551166290,63.55,75738.06,30.0,0.98291,1e-05,2.60035]
[1776551171324,63.55,75738.11,30.0,0.98291,1e-05,2.60025]
[1776551176360,63.54,75737.93,30.0,0.98291,1e-05,2.60046]
[1776551182403,63.54,75738.0,30.0,0.98291,1e-05,2.60032]
[1776551187438,63.54,75738.0,30.0,0.98291,1e-05,2.60028]
[1776551197508,63.55,75738.0,30.0,0.98291,1e-05,2.59978]
[1776551200673,63.55,75738.0,30.0,0.98291,1e-05,2.59978]
[1776551201837,63.56,75738.0,30.0,0.9829,1e-05,2.60071]
[1776551210599,63.57,75737.92,30.0,0.98288,1e-05,2.60385]
[1776551218655,63.58,75738.01,30.0,0.98287,1e-05,2.60545]
[1776551224698,63.58,75737.97,30.0,0.98287,1e-05,2.60535]
[1776551228110,63.58,75737.94,30.0,0.98287,1e-05,2.60537]
[1776551229110,63.58,75737.97,30.0,0.98287,1e-05,2.60524]
[1776551235153,63.58,75738.0,30.0,0.98287,1e-05,2.60509]
[1776551235449,63.58,75738.0,30.0,0.98287,1e-05,2.60509]
[1776551235550,63.58,75738.0,30.0,0.98287,1e-05,2.60502]
[1776551236144,63.58,75738.0,30.0,0.98287,1e-05,2.60502]
[1776551236191,63.58,75738.0,30.0,0.98287,1e-05,2.60502]
[1776551236243,63.58,75738.01,30.0,0.98287,1e-05,2.60498]
[1776551245844,63.58,75738.01,30.0,0.98287,1e-05,2.60472]
[1776551246852,63.58,75733.64,30.0,0.98282,1e-05,2.61073]
[1776551247860,63.58,75732.39,30.0,0.98281,1e-05,2.61242]
[1776551248866,63.58,75733.73,30.0,0.98283,1e-05,2.61053]
[1776551258937,63.58,75732.85,30.0,0.98283,1e-05,2.60935]
[1776551262965,63.58,75736.94,30.0,0.98288,1e-05,2.60358]
[1776551263971,63.58,75741.38,30.0,0.98293,1e-05,2.59745]
[1776551265986,63.58,75740.29,30.0,0.98291,1e-05,2.59892]
[1776551268000,63.58,75741.42,30.0,0.98293,1e-05,2.59734]
[1776551270014,63.58,75743.12,30.0,0.98295,1e-05,2.59498]
[1776551271021,63.58,75742.3,30.0,0.98294,1e-05,2.5961]
[1776551276057,63.58,75742.38,30.0,0.98294,1e-05,2.59593]
[1776551280085,63.58,75743.48,30.0,0.98295,1e-05,2.59437]
[1776551281092,63.58,75744.91,30.0,0.98297,1e-05,2.59239]
[1776551282098,63.58,75743.85,30.0,0.98295,1e-05,2.59384]
[1776551287135,63.58,75743.38,30.0,0.98295,1e-05,2.59446]
[1776551293176,63.58,75742.51,30.0,0.98294,1e-05,2.59562]
[1776551307273,63.58,75742.45,30.0,0.98294,1e-05,2.59563]
[1776551312309,63.58,75742.42,30.0,0.98295,1e-05,2.59363]
[1776551316337,63.58,75738.38,30.0,0.9829,1e-05,2.60046]
[1776551319357,63.59,75737.34,30.0,0.98288,1e-05,2.60281]
[1776551326408,63.6,75740.84,30.0,0.9829,1e-05,2.60011]
[1776551327415,63.6,75748.54,30.0,0.98298,1e-05,2.58984]
[1776551328422,63.6,75749.78,30.0,0.98299,1e-05,2.58847]
[1776551334464,63.61,75749.69,30.0,0.98298,1e-05,2.59026]
[1776551338492,63.61,75747.98,30.0,0.98296,1e-05,2.59267]
[1776551339500,63.61,75745.24,30.0,0.98293,1e-05,2.59644]
[1776551345542,63.61,75745.26,30.0,0.98293,1e-05,2.59649]
[1776551350576,63.61,75745.87,30.0,0.98294,1e-05,2.59573]
[1776551352591,63.61,75746.83,30.0,0.98295,1e-05,2.59446]
[1776551357626,63.61,75747.37,30.0,0.98295,1e-05,2.59386]
[1776551363668,63.62,75747.12,30.0,0.98295,1e-05,2.5944]
[1776551368703,63.62,75746.79,30.0,0.98294,1e-05,2.59504]
[1776551370717,63.62,75746.08,30.0,0.98294,1e-05,2.59609]
[1776551375753,63.62,75745.83,30.0,0.98294,1e-05,2.5946]
[1776551380787,63.62,75745.69,30.0,0.98294,1e-05,2.59563]
[1776551381793,63.62,75744.1,30.0,0.98292,1e-05,2.59817]
[1776551387835,63.64,75744.2,30.0,0.9829,1e-05,2.60012]
[1776551392871,63.64,75745.29,30.0,0.98291,1e-05,2.59905]
[1776551393878,63.64,75751.48,30.0,0.98298,1e-05,2.59057]
[1776551398913,63.64,75751.69,30.0,0.98298,1e-05,2.59046]
[1776551403955,63.64,75751.84,30.0,0.98298,1e-05,2.59044]
[1776551408990,63.64,75752.27,30.0,0.98298,1e-05,2.59009]
[1776551411574,63.64,75752.27,30.0,0.98298,1e-05,2.59009]
[1776551412012,63.64,75754.03,30.0,0.983,1e-05,2.58781]
[1776551416040,63.64,75755.68,30.0,0.98301,1e-05,2.58573]
[1776551418054,63.64,75756.41,30.0,0.98302,1e-05,2.58483]
[1776551423089,63.65,75755.93,30.0,0.98301,1e-05,2.58574]
[1776551428124,63.65,75756.0,30.0,0.98301,1e-05,2.5859]
[1776551434166,63.65,75756.08,30.0,0.98302,1e-05,2.58408]
[1776551439200,63.65,75756.08,30.0,0.98302,1e-05,2.58434]
[1776551445243,63.65,75756.38,30.0,0.98302,1e-05,2.58425]
[1776551450278,63.65,75756.62,30.0,0.98302,1e-05,2.58419]
[1776551451285,63.65,75758.57,30.0,0.98304,1e-05,2.58158]
[1776551452292,63.65,75756.8,30.0,0.98302,1e-05,2.58406]
[1776551457330,63.66,75756.52,30.0,0.98302,1e-05,2.5847]
[1776551458336,63.66,75763.21,30.0,0.98309,1e-05,2.57561]
[1776551459344,63.66,75764.47,30.0,0.9831,1e-05,2.57396]
[1776551461359,63.66,75765.26,30.0,0.98311,1e-05,2.57302]
[1776551462366,63.66,75766.18,30.0,0.98312,1e-05,2.57184]
[1776551467401,63.66,75766.15,30.0,0.98312,1e-05,2.57224]
[1776551470478,63.66,75765.65,30.0,0.98311,1e-05,2.57306]
[1776551470685,63.66,75765.65,30.0,0.98311,1e-05,2.57306]
[1776551471429,63.66,75769.35,30.0,0.98315,1e-05,2.56815]
[1776551474450,63.66,75770.88,30.0,0.98316,1e-05,2.5663]
[1776551476464,63.66,75771.58,30.0,0.98317,1e-05,2.56551]
[1776551477208,63.66,75771.58,30.0,0.98317,1e-05,2.56551]
[1776551479450,63.66,75771.61,30.0,0.98317,1e-05,2.56564]
[1776551479485,63.67,75773.11,30.0,0.98319,1e-05,2.56368]
[1776551480491,63.67,75774.06,30.0,0.98319,1e-05,2.56247]
[1776551486534,63.67,75774.62,30.0,0.9832,1e-05,2.56223]
[1776551491569,63.67,75774.8,30.0,0.98321,1e-05,2.56041]
[1776551497611,63.68,75775.45,30.0,0.98321,1e-05,2.56069]
[1776551499625,63.68,75773.54,30.0,0.98318,1e-05,2.56409]
[1776551505667,63.7,75772.51,30.0,0.98315,1e-05,2.56786]
[1776551506674,63.7,75770.32,30.0,0.98312,1e-05,2.57123]
[1776551507492,63.7,75770.32,30.0,0.98312,1e-05,2.57123]
[1776551507687,63.7,75780.21,30.0,0.98323,1e-05,2.55817]
[1776551508689,63.7,75795.37,30.0,0.98339,1e-05,2.53775]
[1776551509697,63.7,75794.8,30.0,0.98338,1e-05,2.53864]
[1776551510704,63.7,75791.93,30.0,0.98335,1e-05,2.54264]
[1776551511448,63.7,75791.93,30.0,0.98335,1e-05,2.54264]
[1776551511711,63.7,75792.69,30.0,0.98336,1e-05,2.54173]
[1776551512718,63.7,75794.4,30.0,0.98337,1e-05,2.53954]
[1776551517696,63.71,75793.84,30.0,0.98336,1e-05,2.54066]
[1776551522788,63.71,75793.51,30.0,0.98335,1e-05,2.54191]
[1776551527823,63.71,75796.34,30.0,0.98338,1e-05,2.53865]
[1776551528830,63.71,75797.34,30.0,0.98339,1e-05,2.53742]
[1776551533865,63.73,75797.18,30.0,0.98337,1e-05,2.53997]
[1776551538901,63.74,75798.04,30.0,0.98336,1e-05,2.54156]
[1776551541922,63.75,75798.9,30.0,0.98335,1e-05,2.54205]
[1776551547964,63.77,75798.56,30.0,0.98333,1e-05,2.5458]
[1776551549978,63.78,75799.66,30.0,0.98333,1e-05,2.54541]
[1776551550985,63.78,75800.59,30.0,0.98333,1e-05,2.5447]
[1776551552999,63.79,75804.14,30.0,0.98338,1e-05,2.53901]
[1776551554595,63.79,75804.14,30.0,0.98338,1e-05,2.53901]
[1776551555724,63.79,75803.67,30.0,0.98337,1e-05,2.54032]
[1776551555826,63.79,75808.85,30.0,0.98342,1e-05,2.53346]
[1776551556021,63.79,75813.83,30.0,0.98347,1e-05,2.52678]
[1776551557454,63.79,75813.83,30.0,0.98347,1e-05,2.52678]
[1776551557531,63.79,75814.45,30.0,0.98348,1e-05,2.52622]
[1776551559042,63.79,75815.25,30.0,0.98348,1e-05,2.52529]
[1776551561229,63.8,75816.43,30.0,0.98349,1e-05,2.52414]
[1776551562062,63.8,75819.55,30.0,0.98353,1e-05,2.51996]
[1776551563069,63.8,75820.96,30.0,0.98354,1e-05,2.51822]
[1776551564077,63.8,75819.19,30.0,0.98352,1e-05,2.52074]
[1776551569113,63.8,75820.51,30.0,0.98353,1e-05,2.51975]
[1776551574148,63.81,75820.22,30.0,0.98352,1e-05,2.52108]
[1776551576162,63.81,75818.19,30.0,0.98349,1e-05,2.52411]
[1776551577169,63.81,75816.59,30.0,0.98348,1e-05,2.52641]
[1776551582204,63.81,75816.3,30.0,0.98347,1e-05,2.52754]
[1776551589256,63.82,75814.97,30.0,0.98345,1e-05,2.53036]
[1776551598319,63.83,75816.31,30.0,0.98345,1e-05,2.52988]
[1776551599326,63.83,75818.72,30.0,0.98347,1e-05,2.52679]
[1776551604361,63.83,75819.1,30.0,0.98347,1e-05,2.52703]
[1776551609395,63.84,75819.3,30.0,0.98347,1e-05,2.5275]
[1776551614431,63.84,75819.65,30.0,0.98348,1e-05,2.52577]
[1776551619466,63.84,75819.51,30.0,0.98347,1e-05,2.52668]
[1776551628529,63.85,75819.58,30.0,0.98346,1e-05,2.52787]
[1776551629536,63.85,75820.42,30.0,0.98347,1e-05,2.52688]
[1776551630543,63.85,75821.47,30.0,0.98348,1e-05,2.52562]
[1776551634571,63.86,75823.0,30.0,0.98349,1e-05,2.52414]
[1776551635578,63.86,75827.82,30.0,0.98354,1e-05,2.51784]
[1776551640613,63.86,75827.83,30.0,0.98354,1e-05,2.5186]
[1776551645648,63.87,75828.31,30.0,0.98354,1e-05,2.51871]
[1776551650684,63.87,75828.3,30.0,0.98353,1e-05,2.51945]
[1776551655719,63.87,75828.31,30.0,0.98352,1e-05,2.52015]
[1776551656726,63.88,75825.54,30.0,0.98349,1e-05,2.524]
[1776551657733,63.88,75820.87,30.0,0.98344,1e-05,2.53039]
[1776551662767,63.88,75820.77,30.0,0.98344,1e-05,2.53113]
[1776551669817,63.88,75821.02,30.0,0.98343,1e-05,2.53163]
[1776551672838,63.89,75823.18,30.0,0.98347,1e-05,2.5271]
[1776551675859,63.89,75821.92,30.0,0.98345,1e-05,2.52917]
[1776551676866,63.89,75824.01,30.0,0.98347,1e-05,2.52649]
[1776551677873,63.89,75826.52,30.0,0.9835,1e-05,2.52326]
[1776551682908,63.89,75826.67,30.0,0.98349,1e-05,2.52371]
[1776551687942,63.9,75826.62,30.0,0.98349,1e-05,2.52441]
[1776551692978,63.9,75828.78,30.0,0.98351,1e-05,2.52214]
[1776551695998,63.9,75829.49,30.0,0.98351,1e-05,2.52156]
[1776551697006,63.9,75828.42,30.0,0.9835,1e-05,2.52312]
[1776551698013,63.9,75830.46,30.0,0.98352,1e-05,2.52051]
[1776551699020,63.91,75833.28,30.0,0.98355,1e-05,2.51687]
[1776551700028,63.91,75834.53,30.0,0.98356,1e-05,2.51533]
[1776551705062,63.91,75834.88,30.0,0.98356,1e-05,2.51553]
[1776551706792,63.91,75834.88,30.0,0.98356,1e-05,2.51553]
[1776551707132,63.91,75834.74,30.0,0.98355,1e-05,2.51598]
[1776551707800,63.91,75834.74,30.0,0.98355,1e-05,2.51598]
[1776551707809,63.91,75843.69,30.0,0.98365,1e-05,2.50422]
[1776551708342,63.91,75849.66,30.0,0.98371,1e-05,2.49629]
[1776551710773,63.91,75849.66,30.0,0.98371,1e-05,2.49629]
[1776551710874,63.92,75850.59,30.0,0.98371,1e-05,2.49556]
[1776551711104,63.92,75845.99,30.0,0.98367,1e-05,2.50166]
[1776551712111,63.92,75844.32,30.0,0.98365,1e-05,2.50404]
[1776551716139,63.92,75846.04,30.0,0.98366,1e-05,2.50238]
[1776551718153,63.92,75839.62,30.0,0.98359,1e-05,2.51124]
[1776551719159,63.92,75836.31,30.0,0.98356,1e-05,2.51582]
[1776551720167,63.92,75833.62,30.0,0.98353,1e-05,2.51955]
[1776551721174,63.92,75824.91,30.0,0.98343,1e-05,2.53135]
[1776551722181,63.92,75820.55,30.0,0.98339,1e-05,2.53733]
[1776551723188,63.93,75820.22,30.0,0.98338,1e-05,2.53789]
[1776551724195,63.93,75822.99,30.0,0.98341,1e-05,2.53427]
[1776551728223,63.93,75821.9,30.0,0.9834,1e-05,2.53617]
[1776551734265,63.93,75822.37,30.0,0.98341,1e-05,2.53421]
[1776551739300,63.94,75822.23,30.0,0.9834,1e-05,2.53498]
[1776551744335,63.94,75822.23,30.0,0.9834,1e-05,2.53569]
[1776551748363,63.94,75819.65,30.0,0.98337,1e-05,2.53964]
[1776551750381,63.94,75826.01,30.0,0.98343,1e-05,2.53133]
[1776551755417,63.95,75826.18,30.0,0.98343,1e-05,2.53176]
[1776551760452,63.95,75826.14,30.0,0.98342,1e-05,2.53246]
[1776551770523,63.96,75826.14,30.0,0.98341,1e-05,2.53375]
[1776551776565,63.96,75825.79,30.0,0.9834,1e-05,2.53498]
[1776551784621,63.97,75825.61,30.0,0.98339,1e-05,2.53621]
[1776551787642,63.97,75824.5,30.0,0.98338,1e-05,2.53806]
[1776551793684,63.97,75828.38,30.0,0.98343,1e-05,2.53157]
[1776551794690,63.98,75838.58,30.0,0.98353,1e-05,2.51806]
[1776551795698,63.98,75838.55,30.0,0.98353,1e-05,2.51825]
[1776551800733,63.98,75833.75,30.0,0.98348,1e-05,2.52542]
[1776551801740,63.98,75829.26,30.0,0.98343,1e-05,2.53157]
[1776551806775,63.98,75829.23,30.0,0.98342,1e-05,2.53224]
[1776551810803,63.99,75839.21,30.0,0.98352,1e-05,2.51939]
[1776551811810,63.99,75840.43,30.0,0.98354,1e-05,2.51791]
[1776551816845,63.99,75837.69,30.0,0.9835,1e-05,2.52231]
[1776551817852,63.99,75836.84,30.0,0.98349,1e-05,2.52358]
[1776551821881,64.0,75835.13,30.0,0.98347,1e-05,2.52641]
[1776551822887,64.0,75832.76,30.0,0.98344,1e-05,2.52972]
[1776551827922,64.0,75832.6,30.0,0.98344,1e-05,2.53055]
[1776551832958,64.0,75832.56,30.0,0.98343,1e-05,2.53122]
[1776551833965,64.01,75830.46,30.0,0.98341,1e-05,2.53415]
[1776551835979,64.01,75829.47,30.0,0.9834,1e-05,2.53571]
[1776551836986,64.01,75827.55,30.0,0.98338,1e-05,2.5384]
[1776551843029,64.01,75827.4,30.0,0.98337,1e-05,2.53926]
[1776551847057,64.01,75826.09,30.0,0.98335,1e-05,2.54146]
[1776551853099,64.02,75825.77,30.0,0.98336,1e-05,2.54054]
[1776551858134,64.02,75828.08,30.0,0.98338,1e-05,2.53799]
[1776551863169,64.02,75828.08,30.0,0.98337,1e-05,2.53856]
[1776551870218,64.03,75828.01,30.0,0.98337,1e-05,2.53946]
[1776551874246,64.03,75829.09,30.0,0.98337,1e-05,2.53846]
[1776551875253,64.03,75830.7,30.0,0.98339,1e-05,2.53642]
[1776551881295,64.04,75831.59,30.0,0.98339,1e-05,2.53595]
[1776551886332,64.04,75831.83,30.0,0.98339,1e-05,2.53623]
[1776551892374,64.04,75831.9,30.0,0.98339,1e-05,2.53685]
[1776551897409,64.05,75832.01,30.0,0.98338,1e-05,2.53729]
[1776551901437,64.05,75837.18,30.0,0.98343,1e-05,2.53082]
[1776551906472,64.05,75838.5,30.0,0.98344,1e-05,2.52968]
[1776551913521,64.06,75842.94,30.0,0.98349,1e-05,2.52275]
[1776551915537,64.06,75844.1,30.0,0.9835,1e-05,2.52147]
[1776551917549,64.06,75845.26,30.0,0.98351,1e-05,2.5202]
[1776551922584,64.07,75844.8,30.0,0.9835,1e-05,2.52151]
[1776551929633,64.07,75844.65,30.0,0.9835,1e-05,2.52266]
[1776551934669,64.07,75844.78,30.0,0.98349,1e-05,2.52316]
[1776551936944,64.08,75844.85,30.0,0.98349,1e-05,2.5232]
[1776551937935,64.08,75844.88,30.0,0.98349,1e-05,2.5233]
[1776551938202,64.08,75844.88,30.0,0.98349,1e-05,2.5233]
[1776551938249,64.08,75844.88,30.0,0.98349,1e-05,2.52343]
[1776551944985,64.08,75844.88,30.0,0.98348,1e-05,2.5241]
[1776551946003,64.08,75844.93,30.0,0.98348,1e-05,2.5243]
[1776551951788,64.09,75844.55,30.0,0.98347,1e-05,2.52574]
[1776551957830,64.09,75844.43,30.0,0.98346,1e-05,2.52668]
[1776551963872,64.1,75844.42,30.0,0.98346,1e-05,2.52746]
[1776551965359,64.1,75844.43,30.0,0.98346,1e-05,2.52758]
[1776551966357,64.1,75844.42,30.0,0.98346,1e-05,2.52772]
[1776551972383,64.1,75844.42,30.0,0.98345,1e-05,2.52823]
[1776551973406,64.1,75844.42,30.0,0.98346,1e-05,2.52649]
[1776551978978,64.11,75844.53,30.0,0.98346,1e-05,2.52724]
[1776551979396,64.11,75844.53,30.0,0.98346,1e-05,2.52724]
[1776551980404,64.11,75844.54,30.0,0.98345,1e-05,2.52767]
[1776551990055,64.12,75844.47,30.0,0.98344,1e-05,2.52932]
[1776551994084,64.12,75845.19,30.0,0.98345,1e-05,2.52885]
[1776551994671,64.12,75845.19,30.0,0.98345,1e-05,2.52885]
[1776551995147,64.12,75845.19,30.0,0.98345,1e-05,2.52885]
[1776551995202,64.12,75809.95,30.0,0.98307,1e-05,2.57641]
[1776551995755,64.12,75809.95,30.0,0.98307,1e-05,2.57641]
[1776551996122,64.12,75782.62,30.0,0.98278,1e-05,2.61372]
[1776551997129,64.12,75782.07,30.0,0.98277,1e-05,2.61445]
[1776551998136,64.12,75784.56,30.0,0.9828,1e-05,2.611]
[1776551998845,64.12,75784.56,30.0,0.9828,1e-05,2.611]
[1776551999143,64.12,75785.35,30.0,0.98281,1e-05,2.6099]
[1776552001157,64.12,75792.85,30.0,0.98289,1e-05,2.5996]
[1776552006192,64.12,75792.53,30.0,0.98289,1e-05,2.60001]
[1776552006950,64.12,75792.53,30.0,0.98289,1e-05,2.60001]
[1776552008206,64.12,75811.51,30.0,0.98309,1e-05,2.57418]
[1776552009213,64.12,75813.23,30.0,0.98311,1e-05,2.57188]
[1776552014248,64.12,75813.88,30.0,0.98311,1e-05,2.57122]
[1776552016262,64.12,75808.53,30.0,0.98305,1e-05,2.57855]
[1776552017269,64.12,75807.71,30.0,0.98305,1e-05,2.57969]
[1776552020290,64.12,75807.05,30.0,0.98304,1e-05,2.58066]
[1776552023311,64.12,75805.56,30.0,0.98302,1e-05,2.58275]
[1776552028346,64.13,75805.39,30.0,0.98302,1e-05,2.58308]
[1776552037409,64.13,75805.38,30.0,0.98303,1e-05,2.58127]
[1776552042444,64.13,75805.82,30.0,0.98303,1e-05,2.58079]
[1776552047479,64.13,75805.79,30.0,0.98303,1e-05,2.58095]
[1776552051507,64.13,75813.23,30.0,0.98311,1e-05,2.57096]
[1776552056541,64.13,75813.46,30.0,0.98311,1e-05,2.57158]
[1776552061577,64.14,75813.16,30.0,0.9831,1e-05,2.57251]
[1776552067620,64.14,75812.85,30.0,0.98309,1e-05,2.57343]
[1776552068626,64.14,75808.81,30.0,0.98305,1e-05,2.57894]
[1776552069633,64.14,75807.28,30.0,0.98303,1e-05,2.58105]
[1776552070640,64.14,75806.63,30.0,0.98302,1e-05,2.58215]
[1776552071647,64.14,75801.97,30.0,0.98297,1e-05,2.58866]
[1776552072654,64.14,75800.54,30.0,0.98296,1e-05,2.59077]
[1776552077690,64.14,75800.98,30.0,0.98296,1e-05,2.59032]
[1776552079704,64.14,75800.31,30.0,0.98295,1e-05,2.59137]
[1776552081720,64.14,75797.68,30.0,0.98292,1e-05,2.59499]
[1776552082726,64.14,75791.69,30.0,0.98286,1e-05,2.60317]
[1776552084741,64.14,75783.01,30.0,0.98276,1e-05,2.61502]
[1776552085747,64.14,75781.92,30.0,0.98275,1e-05,2.61649]
[1776552086755,64.14,75780.88,30.0,0.98274,1e-05,2.61788]
[1776552092797,64.14,75780.79,30.0,0.98275,1e-05,2.61577]
[1776552096825,64.14,75786.63,30.0,0.98282,1e-05,2.60766]
[1776552101859,64.14,75786.17,30.0,0.98281,1e-05,2.60826]
[1776552111931,64.14,75785.86,30.0,0.98281,1e-05,2.60864]
[1776552117972,64.14,75785.86,30.0,0.98281,1e-05,2.60862]
[1776552125022,64.14,75784.12,30.0,0.98279,1e-05,2.61099]
[1776552126029,64.14,75783.06,30.0,0.98278,1e-05,2.61244]
[1776552128043,64.14,75779.35,30.0,0.98274,1e-05,2.61752]
[1776552129050,64.14,75778.44,30.0,0.98273,1e-05,2.61876]
[1776552137105,64.14,75778.28,30.0,0.98273,1e-05,2.61888]
[1776552142141,64.14,75778.63,30.0,0.98273,1e-05,2.61835]
[1776552152212,64.14,75779.02,30.0,0.98275,1e-05,2.61572]
[1776552155517,64.14,75779.12,30.0,0.98275,1e-05,2.61559]
[1776552156649,64.14,75779.12,30.0,0.98275,1e-05,2.61559]
[1776552162282,64.14,75778.33,30.0,0.98274,1e-05,2.6167]
[1776552166310,64.14,75777.03,30.0,0.98273,1e-05,2.61848]
[1776552177386,64.14,75777.03,30.0,0.98273,1e-05,2.61835]
[1776552178393,64.14,75777.83,30.0,0.98274,1e-05,2.61723]
[1776552184436,64.14,75781.55,30.0,0.98278,1e-05,2.612]
[1776552186450,64.14,75784.13,30.0,0.98281,1e-05,2.60844]
[1776552194506,64.14,75784.77,30.0,0.98282,1e-05,2.60748]
[1776552202562,64.14,75784.7,30.0,0.98282,1e-05,2.60746]
[1776552203781,64.14,75784.7,30.0,0.98282,1e-05,2.60746]
[1776552204814,64.14,75784.7,30.0,0.98282,1e-05,2.60744]
[1776552210618,64.14,75784.61,30.0,0.98282,1e-05,2.60746]
[1776552214645,64.14,75785.45,30.0,0.98284,1e-05,2.60421]
[1776552215653,64.14,75787.32,30.0,0.98286,1e-05,2.60165]
[1776552225723,64.14,75787.21,30.0,0.98286,1e-05,2.60175]
[1776552226904,64.14,75787.21,30.0,0.98286,1e-05,2.60175]
[1776552227443,64.14,75787.21,30.0,0.98286,1e-05,2.60175]
[1776552227545,64.14,75787.21,30.0,0.98286,1e-05,2.60174]
[1776552227902,64.14,75787.21,30.0,0.98286,1e-05,2.60174]
[1776552228005,64.14,75787.1,30.0,0.98286,1e-05,2.60188]
[1776552229446,64.14,75787.1,30.0,0.98286,1e-05,2.60188]
[1776552229751,64.14,75787.79,30.0,0.98287,1e-05,2.60093]
[1776552234786,64.14,75787.71,30.0,0.98286,1e-05,2.60099]
[1776552239820,64.14,75788.04,30.0,0.98287,1e-05,2.60048]
[1776552241976,64.14,75790.18,30.0,0.98289,1e-05,2.59753]
[1776552242843,64.14,75812.94,30.0,0.98314,1e-05,2.56659]
[1776552243851,64.14,75808.75,30.0,0.98309,1e-05,2.57226]
[1776552244858,64.14,75808.29,30.0,0.98309,1e-05,2.57293]
[1776552245870,64.14,75808.29,30.0,0.98309,1e-05,2.57293]
[1776552247879,64.14,75810.64,30.0,0.98311,1e-05,2.56985]
[1776552248888,64.14,75816.85,30.0,0.98318,1e-05,2.56149]
[1776552249894,64.14,75818.0,30.0,0.98319,1e-05,2.56004]
[1776552250900,64.14,75814.75,30.0,0.98315,1e-05,2.56449]
[1776552251907,64.14,75811.96,30.0,0.98312,1e-05,2.56831]
[1776552253924,64.14,75811.33,30.0,0.98312,1e-05,2.56921]
[1776552254929,64.14,75809.76,30.0,0.9831,1e-05,2.57141]
[1776552255936,64.14,75806.41,30.0,0.98306,1e-05,2.57599]
[1776552257949,64.14,75805.65,30.0,0.98305,1e-05,2.57708]
[1776552262985,64.14,75805.98,30.0,0.98306,1e-05,2.57676]
[1776552273055,64.14,75805.98,30.0,0.98307,1e-05,2.57501]
[1776552277083,64.14,75803.81,30.0,0.98304,1e-05,2.57807]
[1776552282118,64.14,75804.69,30.0,0.98305,1e-05,2.577]
[1776552283125,64.14,75809.36,30.0,0.9831,1e-05,2.5707]
[1776552288160,64.14,75810.11,30.0,0.98311,1e-05,2.56988]
[1776552293195,64.14,75810.74,30.0,0.98311,1e-05,2.56922]
[1776552298229,64.15,75813.21,30.0,0.98314,1e-05,2.56607]
[1776552299237,64.15,75815.16,30.0,0.98316,1e-05,2.56347]
[1776552301251,64.15,75818.27,30.0,0.98319,1e-05,2.55935]
[1776552306286,64.15,75818.0,30.0,0.98319,1e-05,2.55992]
[1776552309306,64.15,75813.55,30.0,0.98314,1e-05,2.56604]
[1776552310314,64.15,75812.82,30.0,0.98313,1e-05,2.56705]
[1776552313335,64.15,75812.03,30.0,0.98312,1e-05,2.56817]
[1776552318370,64.15,75812.1,30.0,0.98312,1e-05,2.56814]
[1776552323405,64.15,75811.6,30.0,0.98312,1e-05,2.56886]
[1776552333474,64.15,75812.18,30.0,0.98313,1e-05,2.56611]
[1776552334482,64.15,75814.24,30.0,0.98316,1e-05,2.56333]
[1776552336496,64.15,75828.25,30.0,0.9833,1e-05,2.54447]
[1776552337503,64.15,75823.94,30.0,0.98326,1e-05,2.55032]
[1776552339913,64.15,75823.56,30.0,0.98325,1e-05,2.5509]
[1776552347573,64.15,75824.38,30.0,0.98326,1e-05,2.55006]
[1776552349587,64.15,75827.48,30.0,0.98329,1e-05,2.54597]
[1776552350593,64.16,75831.16,30.0,0.98333,1e-05,2.54147]
[1776552353615,64.16,75828.55,30.0,0.9833,1e-05,2.54561]
[1776552358650,64.17,75828.17,30.0,0.98328,1e-05,2.54757]
[1776552361000,64.17,75828.32,30.0,0.98328,1e-05,2.54746]
[1776552361190,64.17,75828.32,30.0,0.98328,1e-05,2.54746]
[1776552361670,64.17,75832.56,30.0,0.98333,1e-05,2.54181]
[1776552366878,64.17,75832.82,30.0,0.98333,1e-05,2.54163]
[1776552367713,64.17,75845.05,30.0,0.98345,1e-05,2.52544]
[1776552368247,64.17,75845.05,30.0,0.98345,1e-05,2.52544]
[1776552368720,64.17,75841.36,30.0,0.98341,1e-05,2.53046]
[1776552370880,64.17,75841.33,30.0,0.98341,1e-05,2.53057]
[1776552371742,64.17,75835.16,30.0,0.98335,1e-05,2.53899]
[1776552374763,64.17,75840.11,30.0,0.9834,1e-05,2.53257]
[1776552375770,64.17,75841.85,30.0,0.98342,1e-05,2.53032]
[1776552377445,64.17,75841.85,30.0,0.98342,1e-05,2.53032]
[1776552377521,64.17,75841.12,30.0,0.98341,1e-05,2.53147]
[1776552382820,64.18,75841.2,30.0,0.9834,1e-05,2.53179]
[1776552387854,64.18,75841.09,30.0,0.9834,1e-05,2.53239]
[1776552392890,64.18,75841.16,30.0,0.98341,1e-05,2.53076]
[1776552398932,64.19,75841.93,30.0,0.98341,1e-05,2.53032]
[1776552400946,64.19,75842.77,30.0,0.98342,1e-05,2.5294]
[1776552401954,64.19,75843.46,30.0,0.98343,1e-05,2.52858]
[1776552403968,64.19,75844.11,30.0,0.98343,1e-05,2.52792]
[1776552404775,64.19,75844.11,30.0,0.98343,1e-05,2.52792]
[1776552406246,64.19,75844.33,30.0,0.98343,1e-05,2.52773]
[1776552406253,64.19,75846.53,30.0,0.98346,1e-05,2.5249]
[1776552412025,64.19,75845.76,30.0,0.98344,1e-05,2.5266]
[1776552419074,64.2,75845.75,30.0,0.98344,1e-05,2.52739]
[1776552425118,64.2,75845.76,30.0,0.98343,1e-05,2.52803]
[1776552433178,64.21,75845.67,30.0,0.98342,1e-05,2.52901]
[1776552441238,64.21,75845.47,30.0,0.98342,1e-05,2.53012]
[1776552446273,64.21,75837.29,30.0,0.98333,1e-05,2.54158]
[1776552447280,64.21,75834.83,30.0,0.9833,1e-05,2.54499]
[1776552449294,64.22,75832.77,30.0,0.98328,1e-05,2.54792]
[1776552452317,64.22,75836.29,30.0,0.98332,1e-05,2.54142]
[1776552453324,64.22,75845.77,30.0,0.98342,1e-05,2.5289]
[1776552454331,64.22,75846.69,30.0,0.98343,1e-05,2.52779]
[1776552459366,64.22,75846.74,30.0,0.98343,1e-05,2.52829]
[1776552464400,64.23,75846.36,30.0,0.98342,1e-05,2.52938]
[1776552471450,64.23,75846.69,30.0,0.98342,1e-05,2.52976]
[1776552473587,64.23,75846.69,30.0,0.98342,1e-05,2.52976]
[1776552473620,64.23,75846.69,30.0,0.98342,1e-05,2.52976]
[1776552473625,64.23,75846.69,30.0,0.98341,1e-05,2.52999]
[1776552474472,64.23,75853.82,30.0,0.98349,1e-05,2.5206]
[1776552477675,64.23,75853.43,30.0,0.98348,1e-05,2.5214]
[1776552480514,64.24,75851.99,30.0,0.98346,1e-05,2.52385]
[1776552482528,64.24,75850.96,30.0,0.98345,1e-05,2.52548]
[1776552484542,64.24,75852.08,30.0,0.98346,1e-05,2.52425]
[1776552485549,64.24,75854.22,30.0,0.98348,1e-05,2.52152]
[1776552490584,64.24,75854.38,30.0,0.98348,1e-05,2.52199]
[1776552491591,64.25,75855.67,30.0,0.98349,1e-05,2.52041]
[1776552492598,64.25,75857.79,30.0,0.98351,1e-05,2.51772]
[1776552494612,64.25,75857.0,30.0,0.9835,1e-05,2.51906]
[1776552495619,64.25,75855.21,30.0,0.98348,1e-05,2.52158]
[1776552499649,64.25,75851.35,30.0,0.98344,1e-05,2.52726]
[1776552500656,64.25,75850.46,30.0,0.98343,1e-05,2.52857]
[1776552506699,64.26,75850.71,30.0,0.98342,1e-05,2.52895]
[1776552507794,64.26,75850.71,30.0,0.98342,1e-05,2.52895]
[1776552508793,64.26,75850.71,30.0,0.98342,1e-05,2.52895]
[1776552515762,64.26,75850.15,30.0,0.98342,1e-05,2.52874]
[1776552523819,64.27,75850.08,30.0,0.98341,1e-05,2.5297]
[1776552527846,64.27,75849.12,30.0,0.9834,1e-05,2.53139]
[1776552528853,64.27,75845.56,30.0,0.98336,1e-05,2.53624]
[1776552529861,64.27,75844.58,30.0,0.98335,1e-05,2.53764]
[1776552530868,64.27,75836.77,30.0,0.98327,1e-05,2.54819]
[1776552531875,64.27,75835.87,30.0,0.98326,1e-05,2.54947]
[1776552532882,64.27,75836.78,30.0,0.98327,1e-05,2.54831]
[1776552533889,64.27,75838.14,30.0,0.98328,1e-05,2.54656]
[1776552536910,64.27,75843.24,30.0,0.98333,1e-05,2.53994]
[1776552537917,64.27,75852.5,30.0,0.98343,1e-05,2.52765]
[1776552538924,64.27,75853.94,30.0,0.98344,1e-05,2.52584]
[1776552540938,64.28,75856.81,30.0,0.98347,1e-05,2.52223]
[1776552541945,64.28,75858.44,30.0,0.98349,1e-05,2.52018]
[1776552544966,64.28,75861.17,30.0,0.98352,1e-05,2.51691]
[1776552546979,64.28,75858.2,30.0,0.98348,1e-05,2.5211]
[1776552552015,64.28,75858.52,30.0,0.98348,1e-05,2.52126]
[1776552553022,64.28,75859.83,30.0,0.98349,1e-05,2.51964]
[1776552554029,64.28,75861.45,30.0,0.98351,1e-05,2.51761]
[1776552560071,64.29,75861.74,30.0,0.98351,1e-05,2.51797]
[1776552565106,64.29,75861.67,30.0,0.9835,1e-05,2.51869]
[1776552569971,64.29,75862.13,30.0,0.9835,1e-05,2.51832]
[1776552570808,64.29,75862.13,30.0,0.9835,1e-05,2.51832]
[1776552570811,64.3,75878.61,30.0,0.98367,1e-05,2.49702]
[1776552571371,64.3,75878.61,30.0,0.98367,1e-05,2.49702]
[1776552571445,64.3,75881.81,30.0,0.98372,1e-05,2.49082]
[1776552572751,64.3,75878.89,30.0,0.98368,1e-05,2.49501]
[1776552574090,64.3,75878.6,30.0,0.98368,1e-05,2.49539]
[1776552574611,64.3,75878.6,30.0,0.98368,1e-05,2.49539]
[1776552574616,64.3,75878.6,30.0,0.98368,1e-05,2.49539]
[1776552574699,64.3,75879.23,30.0,0.98369,1e-05,2.49489]
[1776552575185,64.3,75880.28,30.0,0.9837,1e-05,2.49351]
[1776552576191,64.3,75866.93,30.0,0.98356,1e-05,2.5113]
[1776552577198,64.3,75869.23,30.0,0.98358,1e-05,2.50836]
[1776552578686,64.3,75869.23,30.0,0.98358,1e-05,2.50836]
[1776552581226,64.3,75870.49,30.0,0.98359,1e-05,2.50713]
[1776552587268,64.31,75871.62,30.0,0.9836,1e-05,2.5063]
[1776552590289,64.31,75868.57,30.0,0.98356,1e-05,2.51067]
[1776552595902,64.31,75868.09,30.0,0.98355,1e-05,2.51171]
[1776552596702,64.31,75868.09,30.0,0.98355,1e-05,2.51171]
[1776552596715,64.31,75865.45,30.0,0.98352,1e-05,2.51551]
[1776552597338,64.31,75864.24,30.0,0.98351,1e-05,2.51712]
[1776552602373,64.32,75864.16,30.0,0.98351,1e-05,2.51768]
[1776552607408,64.32,75864.51,30.0,0.98351,1e-05,2.51767]
[1776552611436,64.32,75863.42,30.0,0.98349,1e-05,2.51948]
[1776552617481,64.32,75863.17,30.0,0.98349,1e-05,2.52032]
[1776552622518,64.33,75863.23,30.0,0.98348,1e-05,2.52065]
[1776552630572,64.33,75863.29,30.0,0.98348,1e-05,2.52121]
[1776552639820,64.33,75863.98,30.0,0.9835,1e-05,2.51861]
[1776552639922,64.34,75866.95,30.0,0.98352,1e-05,2.51515]
[1776552640642,64.34,75869.04,30.0,0.98355,1e-05,2.51246]
[1776552645677,64.34,75869.68,30.0,0.98355,1e-05,2.51206]
[1776552646684,64.34,75871.03,30.0,0.98356,1e-05,2.51036]
[1776552650711,64.34,75872.77,30.0,0.98358,1e-05,2.50841]
[1776552651719,64.34,75874.24,30.0,0.98359,1e-05,2.50656]
[1776552656757,64.34,75875.14,30.0,0.9836,1e-05,2.50585]
[1776552661801,64.35,75876.09,30.0,0.9836,1e-05,2.50507]
[1776552663808,64.35,75877.2,30.0,0.98361,1e-05,2.50379]
[1776552666831,64.35,75878.74,30.0,0.98363,1e-05,2.50205]
[1776552667837,64.35,75880.12,30.0,0.98364,1e-05,2.50033]
[1776552670858,64.35,75881.39,30.0,0.98365,1e-05,2.49896]
[1776552673879,64.35,75882.57,30.0,0.98366,1e-05,2.4973]
[1776552675894,64.35,75883.98,30.0,0.98368,1e-05,2.49484]
[1776552676901,64.35,75887.47,30.0,0.98372,1e-05,2.48994]
[1776552678915,64.34,75889.51,30.0,0.98375,1e-05,2.48668]
[1776552683951,64.34,75889.39,30.0,0.98376,1e-05,2.48545]
[1776552685964,64.33,75890.21,30.0,0.98377,1e-05,2.48382]
[1776552687978,64.33,75892.0,30.0,0.98379,1e-05,2.48093]
[1776552688985,64.33,75893.59,30.0,0.98381,1e-05,2.47858]
[1776552689992,64.33,75894.47,30.0,0.98382,1e-05,2.47717]
[1776552696033,64.32,75894.36,30.0,0.98384,1e-05,2.47386]
[1776552701068,64.31,75894.29,30.0,0.98385,1e-05,2.47275]
[1776552703083,64.31,75900.59,30.0,0.98392,1e-05,2.46404]
[1776552704090,64.31,75903.12,30.0,0.98395,1e-05,2.46052]
[1776552706104,64.31,75903.94,30.0,0.98395,1e-05,2.45985]
[1776552707184,64.31,75891.33,30.0,0.98382,1e-05,2.47655]
[1776552708600,64.31,75881.62,30.0,0.98372,1e-05,2.48949]
[1776552709127,64.31,75880.76,30.0,0.98371,1e-05,2.49077]
[1776552711036,64.31,75886.82,30.0,0.98377,1e-05,2.4831]
[1776552712149,64.31,75885.72,30.0,0.98376,1e-05,2.4847]
[1776552716177,64.32,75882.68,30.0,0.98372,1e-05,2.48932]
[1776552718191,64.32,75878.68,30.0,0.98368,1e-05,2.49488]
[1776552719198,64.32,75876.88,30.0,0.98366,1e-05,2.49739]
[1776552720205,64.32,75862.72,30.0,0.98351,1e-05,2.51627]
[1776552721212,64.32,75860.69,30.0,0.98349,1e-05,2.51907]
[1776552726247,64.32,75860.77,30.0,0.98349,1e-05,2.51941]
[1776552731282,64.33,75860.69,30.0,0.98348,1e-05,2.51998]
[1776552736317,64.33,75860.78,30.0,0.98348,1e-05,2.52032]
[1776552741351,64.33,75860.75,30.0,0.98348,1e-05,2.52082]
[1776552743365,64.33,75863.39,30.0,0.9835,1e-05,2.51749]
[1776552744373,64.33,75866.63,30.0,0.98354,1e-05,2.51328]
[1776552750415,64.33,75866.48,30.0,0.98353,1e-05,2.51369]
[1776552757464,64.32,75866.27,30.0,0.98356,1e-05,2.50981]
[1776552759478,64.32,75863.73,30.0,0.98354,1e-05,2.51257]
[1776552760485,64.32,75858.39,30.0,0.98348,1e-05,2.51935]
[1776552762499,64.31,75854.95,30.0,0.98345,1e-05,2.52329]
[1776552767785,64.31,75854.15,30.0,0.98346,1e-05,2.52303]
[1776552767936,64.31,75854.15,30.0,0.98346,1e-05,2.52303]
[1776552767973,64.3,75849.91,30.0,0.98342,1e-05,2.52802]
[1776552768541,64.3,75841.5,30.0,0.98333,1e-05,2.53926]
[1776552770556,64.3,75841.46,30.0,0.98333,1e-05,2.53861]
[1776552773576,64.29,75843.91,30.0,0.98337,1e-05,2.53425]
[1776552776598,64.29,75846.96,30.0,0.98341,1e-05,2.52913]
[1776552782640,64.27,75847.57,30.0,0.98343,1e-05,2.52628]
[1776552788682,64.26,75848.5,30.0,0.98345,1e-05,2.52305]
[1776552793717,64.25,75850.26,30.0,0.98348,1e-05,2.51907]
[1776552796738,64.25,75851.21,30.0,0.9835,1e-05,2.51654]
[1776552803787,64.23,75850.47,30.0,0.98351,1e-05,2.51533]
[1776552809829,64.22,75849.5,30.0,0.98352,1e-05,2.51472]
[1776552811844,64.22,75846.18,30.0,0.9835,1e-05,2.51651]
[1776552813857,64.22,75844.6,30.0,0.98349,1e-05,2.51797]
[1776552815871,64.21,75843.74,30.0,0.98348,1e-05,2.51846]
[1776552820906,64.2,75843.74,30.0,0.9835,1e-05,2.51684]
[1776552827955,64.19,75844.2,30.0,0.98352,1e-05,2.51398]
[1776552832990,64.18,75843.7,30.0,0.98353,1e-05,2.51307]
[1776552836013,64.17,75845.29,30.0,0.98355,1e-05,2.51001]
[1776552841049,64.17,75845.54,30.0,0.98356,1e-05,2.50814]
[1776552846084,64.16,75845.5,30.0,0.98358,1e-05,2.50667]
[1776552848100,64.15,75847.35,30.0,0.9836,1e-05,2.50361]
[1776552849106,64.15,75848.59,30.0,0.98361,1e-05,2.50167]
[1776552851121,64.15,75849.8,30.0,0.98363,1e-05,2.49947]
[1776552852127,64.15,75845.95,30.0,0.98359,1e-05,2.50429]
[1776552857163,64.14,75844.56,30.0,0.98359,1e-05,2.50464]
[1776552862198,64.13,75844.67,30.0,0.9836,1e-05,2.503]
[1776552870254,64.12,75844.97,30.0,0.98362,1e-05,2.50023]
[1776552875289,64.11,75845.55,30.0,0.98365,1e-05,2.49603]
[1776552880324,64.1,75845.52,30.0,0.98366,1e-05,2.49465]
[1776552888380,64.09,75845.51,30.0,0.98368,1e-05,2.49242]
[1776552893415,64.08,75845.34,30.0,0.98369,1e-05,2.49126]
[1776552900465,64.07,75845.08,30.0,0.9837,1e-05,2.48969]
[1776552911542,64.05,75845.69,30.0,0.98373,1e-05,2.48593]
[1776552916577,64.04,75846.22,30.0,0.98375,1e-05,2.48392]
[1776552926647,64.03,75846.25,30.0,0.98377,1e-05,2.4813]
[1776552933695,64.02,75846.02,30.0,0.98379,1e-05,2.47784]
[1776552941793,64.02,75846.02,30.0,0.98379,1e-05,2.47784]
[1776552952832,63.99,75846.0,30.0,0.98383,1e-05,2.47322]
[1776552960212,63.99,75846.02,30.0,0.98383,1e-05,2.47295]
[1776552960216,63.99,75846.02,30.0,0.98383,1e-05,2.47295]
[1776552961296,63.98,75846.02,30.0,0.98384,1e-05,2.47128]
[1776552961356,63.98,75846.02,30.0,0.98384,1e-05,2.47104]
[1776552961688,63.98,75846.02,30.0,0.98384,1e-05,2.47104]
[1776552967937,63.97,75846.18,30.0,0.98386,1e-05,2.46918]
[1776552978007,63.96,75846.18,30.0,0.98387,1e-05,2.46689]
[1776552983042,63.95,75846.11,30.0,0.98388,1e-05,2.46585]
[1776552996139,63.93,75846.07,30.0,0.98392,1e-05,2.46105]
[1776553004195,63.92,75846.39,30.0,0.98393,1e-05,2.45891]
[1776553013258,63.91,75846.39,30.0,0.98395,1e-05,2.45702]
[1776553018293,63.91,75846.45,30.0,0.98396,1e-05,2.45591]
[1776553019300,63.9,75847.24,30.0,0.98396,1e-05,2.45467]
[1776553021314,63.9,75845.8,30.0,0.98395,1e-05,2.45616]
[1776553023327,63.9,75844.35,30.0,0.98394,1e-05,2.45766]
[1776553028363,63.89,75843.93,30.0,0.98394,1e-05,2.45718]
[1776553034405,63.89,75843.79,30.0,0.98395,1e-05,2.45614]
[1776553037426,63.88,75843.13,30.0,0.98395,1e-05,2.45641]
[1776553043468,63.88,75842.5,30.0,0.98395,1e-05,2.45603]
[1776553047496,63.87,75837.98,30.0,0.98391,1e-05,2.46117]
[1776553048503,63.87,75833.49,30.0,0.98387,1e-05,2.46688]
[1776553049510,63.87,75832.69,30.0,0.98386,1e-05,2.46771]
[1776553051524,63.87,75826.23,30.0,0.98381,1e-05,2.47383]
[1776553052531,63.86,75823.26,30.0,0.98378,1e-05,2.47752]
[1776553053538,63.86,75822.08,30.0,0.98377,1e-05,2.47884]
[1776553056042,63.86,75820.96,30.0,0.98377,1e-05,2.47961]
[1776553059580,63.85,75828.64,30.0,0.98385,1e-05,2.46873]
[1776553061594,63.83,75829.91,30.0,0.9839,1e-05,2.46275]
[1776553064616,63.82,75830.62,30.0,0.98392,1e-05,2.45937]
[1776553066570,63.81,75830.65,30.0,0.98392,1e-05,2.45913]
[1776553067591,63.81,75830.65,30.0,0.98393,1e-05,2.45893]
[1776553068505,63.81,75830.65,30.0,0.98393,1e-05,2.45874]
[1776553068656,63.81,75840.33,30.0,0.98403,1e-05,2.44582]
[1776553069500,63.81,75840.33,30.0,0.98403,1e-05,2.44582]
[1776553069663,63.81,75850.68,30.0,0.98413,1e-05,2.43211]
[1776553070670,63.81,75850.7,30.0,0.98414,1e-05,2.43194]
[1776553071782,63.81,75850.7,30.0,0.98414,1e-05,2.43194]
[1776553071813,63.81,75856.88,30.0,0.9842,1e-05,2.42374]
[1776553072940,63.81,75865.37,30.0,0.98429,1e-05,2.41257]
[1776553075617,63.81,75865.65,30.0,0.98429,1e-05,2.41198]
[1776553075707,63.81,75864.57,30.0,0.98428,1e-05,2.41327]
[1776553080742,63.8,75864.4,30.0,0.98428,1e-05,2.41292]
[1776553081749,63.8,75861.03,30.0,0.98425,1e-05,2.41718]
[1776553083084,63.8,75859.98,30.0,0.98424,1e-05,2.41843]
[1776553084770,63.8,75859.01,30.0,0.98423,1e-05,2.41944]
[1776553086784,63.8,75854.38,30.0,0.98419,1e-05,2.42522]
[1776553091820,63.79,75853.58,30.0,0.98418,1e-05,2.4256]
[1776553093832,63.79,75852.26,30.0,0.98417,1e-05,2.42705]
[1776553098868,63.79,75852.12,30.0,0.98418,1e-05,2.42656]
[1776553101889,63.79,75851.26,30.0,0.98417,1e-05,2.42729]
[1776553106927,63.78,75851.18,30.0,0.98418,1e-05,2.42674]
[1776553115990,63.78,75850.86,30.0,0.98419,1e-05,2.42398]
[1776553119482,63.77,75850.59,30.0,0.98419,1e-05,2.42405]
[1776553120502,63.77,75850.59,30.0,0.9842,1e-05,2.42377]
[1776553122033,63.77,75848.54,30.0,0.98418,1e-05,2.42617]
[1776553123041,63.77,75846.69,30.0,0.98416,1e-05,2.42844]
[1776553130089,63.76,75846.05,30.0,0.98416,1e-05,2.42809]
[1776553138144,63.76,75845.59,30.0,0.98417,1e-05,2.4275]
[1776553142172,63.75,75844.5,30.0,0.98416,1e-05,2.42832]
[1776553143180,63.75,75852.58,30.0,0.98424,1e-05,2.41764]
[1776553147208,63.75,75859.55,30.0,0.98432,1e-05,2.40806]
[1776553148215,63.75,75865.21,30.0,0.98437,1e-05,2.40072]
[1776553151236,63.75,75864.27,30.0,0.98436,1e-05,2.40195]
[1776553156271,63.75,75863.81,30.0,0.98436,1e-05,2.40256]
[1776553159292,63.75,75862.79,30.0,0.98435,1e-05,2.4039]
[1776553171376,63.75,75862.96,30.0,0.98436,1e-05,2.40181]
[1776553177418,63.75,75862.41,30.0,0.98436,1e-05,2.40262]
[1776553182452,63.75,75859.0,30.0,0.98432,1e-05,2.40712]
[1776553183462,63.75,75855.13,30.0,0.98428,1e-05,2.41245]
[1776553184475,63.75,75852.9,30.0,0.98425,1e-05,2.41565]
[1776553185481,63.76,75851.29,30.0,0.98424,1e-05,2.41804]
[1776553188502,63.76,75850.05,30.0,0.98422,1e-05,2.42051]
[1776553189509,63.76,75849.13,30.0,0.98421,1e-05,2.42199]
[1776553196558,63.76,75849.58,30.0,0.98421,1e-05,2.4217]
[1776553201593,63.76,75859.43,30.0,0.98431,1e-05,2.40822]
[1776553202600,63.76,75859.4,30.0,0.98431,1e-05,2.40815]
[1776553207636,63.76,75858.66,30.0,0.98431,1e-05,2.40855]
[1776553212671,63.75,75858.21,30.0,0.98431,1e-05,2.40858]
[1776553216011,63.75,75858.21,30.0,0.98431,1e-05,2.40858]
[1776553216997,63.75,75858.21,30.0,0.98431,1e-05,2.40826]
[1776553223169,63.75,75858.41,30.0,0.98432,1e-05,2.40747]
[1776553229790,63.74,75858.37,30.0,0.98433,1e-05,2.4066]
[1776553233817,63.74,75853.15,30.0,0.98429,1e-05,2.41104]
[1776553235832,63.74,75850.43,30.0,0.98426,1e-05,2.41436]
[1776553236839,63.74,75848.0,30.0,0.98424,1e-05,2.41741]
[1776553243888,63.73,75847.43,30.0,0.98424,1e-05,2.4173]
[1776553247916,63.73,75849.58,30.0,0.98426,1e-05,2.414]
[1776553248923,63.73,75851.5,30.0,0.98428,1e-05,2.41139]
[1776553251956,63.73,75852.3,30.0,0.9843,1e-05,2.40999]
[1776553256992,63.72,75852.61,30.0,0.9843,1e-05,2.409]
[1776553262031,63.72,75852.13,30.0,0.9843,1e-05,2.40903]
[1776553267067,63.72,75851.76,30.0,0.9843,1e-05,2.40893]
[1776553273175,63.71,75851.58,30.0,0.98431,1e-05,2.40847]
[1776553278211,63.71,75851.86,30.0,0.98431,1e-05,2.40754]
[1776553283246,63.71,75851.97,30.0,0.98432,1e-05,2.40685]
[1776553287274,63.7,75854.55,30.0,0.98435,1e-05,2.40297]
[1776553296337,63.7,75854.56,30.0,0.98437,1e-05,2.40013]
[1776553302379,63.7,75854.57,30.0,0.98437,1e-05,2.39955]
[1776553311382,63.69,75855.08,30.0,0.98438,1e-05,2.3987]
[1776553312406,63.69,75855.08,30.0,0.98438,1e-05,2.39805]
[1776553314464,63.69,75856.29,30.0,0.9844,1e-05,2.39621]
[1776553315470,63.69,75859.62,30.0,0.98443,1e-05,2.39182]
[1776553318491,63.69,75860.63,30.0,0.98444,1e-05,2.39028]
[1776553321513,63.69,75861.53,30.0,0.98445,1e-05,2.3889]
[1776553327555,63.68,75861.81,30.0,0.98446,1e-05,2.38812]
[1776553332590,63.68,75861.81,30.0,0.98446,1e-05,2.38779]
[1776553338635,63.68,75861.51,30.0,0.98446,1e-05,2.38779]
[1776553343670,63.68,75861.54,30.0,0.98447,1e-05,2.38744]
[1776553344676,63.68,75862.9,30.0,0.98448,1e-05,2.38562]
[1776553348705,63.68,75863.72,30.0,0.98449,1e-05,2.38433]
[1776553353740,63.67,75863.53,30.0,0.9845,1e-05,2.38238]
[1776553354747,63.67,75862.24,30.0,0.98449,1e-05,2.38399]
[1776553360789,63.67,75862.2,30.0,0.98449,1e-05,2.38373]
[1776553367838,63.67,75862.31,30.0,0.9845,1e-05,2.38324]
[1776553372873,63.67,75862.63,30.0,0.9845,1e-05,2.3826]
[1776553377908,63.67,75863.08,30.0,0.98451,1e-05,2.3818]
[1776553379922,63.67,75869.64,30.0,0.98457,1e-05,2.37328]
[1776553380929,63.67,75871.72,30.0,0.98459,1e-05,2.37058]
[1776553385964,63.67,75871.02,30.0,0.98459,1e-05,2.37137]
[1776553392012,63.66,75871.76,30.0,0.9846,1e-05,2.37028]
[1776553397042,63.66,75871.55,30.0,0.98459,1e-05,2.37044]
[1776553402078,63.66,75871.66,30.0,0.9846,1e-05,2.3702]
[1776553403085,63.66,75870.58,30.0,0.98459,1e-05,2.37156]
[1776553404091,63.66,75868.84,30.0,0.98457,1e-05,2.37377]
[1776553410133,63.66,75868.45,30.0,0.98457,1e-05,2.37412]
[1776553416177,63.66,75868.34,30.0,0.98458,1e-05,2.3722]
[1776553425240,63.66,75869.34,30.0,0.98459,1e-05,2.37073]
[1776553427253,63.66,75873.16,30.0,0.98463,1e-05,2.36597]
[1776553428261,63.66,75875.55,30.0,0.98465,1e-05,2.36297]
[1776553431349,63.66,75875.81,30.0,0.98465,1e-05,2.3628]
[1776553431436,63.66,75875.81,30.0,0.98465,1e-05,2.3628]
[1776553432289,63.66,75881.54,30.0,0.98471,1e-05,2.35555]
[1776553435310,63.66,75882.26,30.0,0.98471,1e-05,2.35464]
[1776553437652,63.66,75882.44,30.0,0.98472,1e-05,2.35442]
[1776553437744,63.66,75884.04,30.0,0.98473,1e-05,2.35239]
[1776553438679,63.66,75884.04,30.0,0.98473,1e-05,2.35239]
[1776553438773,63.66,75885.89,30.0,0.98475,1e-05,2.35004]
[1776553444373,63.66,75886.22,30.0,0.98475,1e-05,2.34969]
[1776553445380,63.66,75884.38,30.0,0.98473,1e-05,2.35205]
[1776553450215,63.66,75884.43,30.0,0.98473,1e-05,2.35202]
[1776553450865,63.66,75896.65,30.0,0.98485,1e-05,2.33649]
[1776553451422,63.66,75901.59,30.0,0.9849,1e-05,2.33026]
[1776553452429,63.66,75899.25,30.0,0.98488,1e-05,2.33327]
[1776553453436,63.66,75897.73,30.0,0.98486,1e-05,2.3352]
[1776553454443,63.66,75896.93,30.0,0.98486,1e-05,2.33625]
[1776553456458,63.66,75895.98,30.0,0.98485,1e-05,2.33752]
[1776553458472,63.67,75890.76,30.0,0.98479,1e-05,2.34424]
[1776553459479,63.67,75888.98,30.0,0.98478,1e-05,2.34652]
[1776553460485,63.67,75886.39,30.0,0.98475,1e-05,2.34983]
[1776553467222,63.67,75885.65,30.0,0.98474,1e-05,2.35081]
[1776553467536,63.67,75887.09,30.0,0.98476,1e-05,2.349]
[1776553468543,63.67,75888.82,30.0,0.98477,1e-05,2.34681]
[1776553473581,63.67,75888.73,30.0,0.98478,1e-05,2.34509]
[1776553478616,63.67,75888.73,30.0,0.98478,1e-05,2.34518]
[1776553482644,63.67,75890.81,30.0,0.9848,1e-05,2.34259]
[1776553489696,63.67,75891.2,30.0,0.98481,1e-05,2.34222]
[1776553494731,63.67,75890.82,30.0,0.9848,1e-05,2.34279]
[1776553502802,63.67,75890.79,30.0,0.9848,1e-05,2.34286]
[1776553508836,63.67,75890.93,30.0,0.9848,1e-05,2.34284]
[1776553517899,63.67,75891.17,30.0,0.9848,1e-05,2.34265]
[1776553518907,63.67,75887.64,30.0,0.98477,1e-05,2.34715]
[1776553519914,63.67,75879.78,30.0,0.98469,1e-05,2.35719]
[1776553533005,63.67,75878.88,30.0,0.98469,1e-05,2.35634]
[1776553542068,63.67,75878.28,30.0,0.98469,1e-05,2.35705]
[1776553547103,63.67,75878.03,30.0,0.98469,1e-05,2.35734]
[1776553552138,63.67,75878.34,30.0,0.98469,1e-05,2.3569]
[1776553562209,63.67,75878.34,30.0,0.98469,1e-05,2.35683]
[1776553567246,63.67,75878.27,30.0,0.98469,1e-05,2.35688]
[1776553572596,63.67,75878.27,30.0,0.98469,1e-05,2.35685]
[1776553573592,63.67,75878.31,30.0,0.98469,1e-05,2.35679]
[1776553573938,63.67,75878.31,30.0,0.98469,1e-05,2.35679]
[1776553574023,63.67,75878.27,30.0,0.98469,1e-05,2.35683]
[1776553576309,63.67,75876.24,30.0,0.98467,1e-05,2.35941]
[1776553577316,63.67,75874.92,30.0,0.98466,1e-05,2.36108]
[1776553581344,63.67,75878.11,30.0,0.98469,1e-05,2.35694]
[1776553582352,63.67,75878.78,30.0,0.9847,1e-05,2.35608]
[1776553583359,63.67,75880.84,30.0,0.98472,1e-05,2.35345]
[1776553586380,63.67,75881.7,30.0,0.98473,1e-05,2.35235]
[1776553592422,63.67,75881.63,30.0,0.98474,1e-05,2.35052]
[1776553603500,63.67,75883.01,30.0,0.98475,1e-05,2.34878]
[1776553608535,63.67,75883.17,30.0,0.98475,1e-05,2.34859]
[1776553611556,63.67,75883.81,30.0,0.98476,1e-05,2.34778]
[1776553612563,63.67,75884.98,30.0,0.98477,1e-05,2.34629]
[1776553614578,63.67,75885.82,30.0,0.98478,1e-05,2.34522]
[1776553621628,63.67,75887.54,30.0,0.98479,1e-05,2.34308]
[1776553631698,63.67,75887.83,30.0,0.9848,1e-05,2.34278]
[1776553637740,63.67,75889.29,30.0,0.98481,1e-05,2.34094]
[1776553638747,63.67,75891.78,30.0,0.98484,1e-05,2.33779]
[1776553641562,63.67,75891.89,30.0,0.98484,1e-05,2.33766]
[1776553642005,63.67,75893.42,30.0,0.98485,1e-05,2.33574]
[1776553642775,63.67,75894.07,30.0,0.98486,1e-05,2.33492]
[1776553644789,63.67,75896.02,30.0,0.98488,1e-05,2.33248]
[1776553647810,63.67,75896.74,30.0,0.98488,1e-05,2.33163]
[1776553652845,63.67,75897.38,30.0,0.9849,1e-05,2.329]
[1776553657880,63.67,75897.27,30.0,0.9849,1e-05,2.32925]
[1776553664929,63.67,75897.35,30.0,0.9849,1e-05,2.32929]
[1776553665935,63.67,75896.41,30.0,0.98489,1e-05,2.3305]
[1776553670971,63.67,75896.21,30.0,0.98489,1e-05,2.33084]
[1776553671868,63.67,75896.21,30.0,0.98489,1e-05,2.33084]
[1776553671974,63.67,75896.21,30.0,0.98489,1e-05,2.33084]
[1776553672033,63.67,75896.29,30.0,0.98489,1e-05,2.33075]
[1776553672816,63.67,75896.29,30.0,0.98489,1e-05,2.33075]
[1776553673062,63.67,75896.29,30.0,0.98489,1e-05,2.33075]
[1776553673119,63.67,75914.76,30.0,0.98507,1e-05,2.30747]
[1776553673995,63.67,75906.01,30.0,0.98498,1e-05,2.31854]
[1776553675008,63.67,75892.84,30.0,0.98485,1e-05,2.33524]
[1776553675978,63.67,75892.84,30.0,0.98485,1e-05,2.33524]
[1776553676024,63.67,75891.18,30.0,0.98484,1e-05,2.33736]
[1776553680043,63.67,75886.05,30.0,0.98479,1e-05,2.34391]
[1776553681049,63.67,75885.0,30.0,0.98478,1e-05,2.34525]
[1776553684071,63.67,75884.0,30.0,0.98477,1e-05,2.3465]
[1776553685077,63.67,75882.62,30.0,0.98475,1e-05,2.34825]
[1776553686085,63.67,75878.5,30.0,0.98471,1e-05,2.3535]
[1776553687092,63.67,75876.39,30.0,0.98469,1e-05,2.35617]
[1776553689106,63.67,75874.48,30.0,0.98467,1e-05,2.35856]
[1776553694141,63.67,75874.59,30.0,0.98467,1e-05,2.35829]
[1776553700183,63.67,75874.56,30.0,0.98467,1e-05,2.35828]
[1776553702197,63.67,75878.83,30.0,0.98472,1e-05,2.35278]
[1776553703204,63.67,75882.36,30.0,0.98475,1e-05,2.34827]
[1776553706224,63.67,75883.99,30.0,0.98477,1e-05,2.34619]
[1776553712267,63.67,75884.24,30.0,0.98478,1e-05,2.34397]
[1776553714281,63.67,75885.16,30.0,0.98479,1e-05,2.34281]
[1776553722337,63.67,75882.53,30.0,0.98476,1e-05,2.34619]
[1776553723343,63.67,75881.4,30.0,0.98475,1e-05,2.34763]
[1776553726365,63.67,75879.78,30.0,0.98474,1e-05,2.34968]
[1776553728379,63.67,75882.03,30.0,0.98476,1e-05,2.3468]
[1776553729385,63.67,75883.34,30.0,0.98477,1e-05,2.34513]
[1776553731400,63.67,75884.46,30.0,0.98478,1e-05,2.34371]
[1776553732406,63.67,75885.66,30.0,0.9848,1e-05,2.34219]
[1776553733414,63.67,75887.29,30.0,0.98481,1e-05,2.34012]
[1776553738449,63.67,75887.14,30.0,0.98481,1e-05,2.34036]
[1776553740462,63.67,75888.13,30.0,0.98482,1e-05,2.33911]
[1776553746506,63.67,75888.56,30.0,0.98482,1e-05,2.33862]
[1776553753555,63.67,75888.24,30.0,0.98482,1e-05,2.33907]
[1776553760603,63.67,75886.41,30.0,0.9848,1e-05,2.34143]
[1776553761611,63.67,75877.18,30.0,0.98471,1e-05,2.3532]
[1776553762618,63.67,75876.33,30.0,0.9847,1e-05,2.35428]
[1776553764632,63.67,75876.26,30.0,0.9847,1e-05,2.35433]
[1776553770674,63.67,75876.46,30.0,0.9847,1e-05,2.35395]
[1776553775709,63.67,75876.65,30.0,0.98472,1e-05,2.3517]
[1776553783765,63.67,75877.45,30.0,0.98473,1e-05,2.35058]
[1776553791821,63.67,75877.69,30.0,0.98473,1e-05,2.35023]
[1776553796856,63.67,75876.87,30.0,0.98472,1e-05,2.35126]
[1776553801891,63.67,75876.91,30.0,0.98472,1e-05,2.35118]
[1776553806943,63.67,75876.89,30.0,0.98472,1e-05,2.3512]
[1776553806948,63.67,75876.89,30.0,0.98472,1e-05,2.3512]
[1776553807947,63.67,75876.89,30.0,0.98472,1e-05,2.35119]
[1776553808019,63.67,75876.89,30.0,0.98472,1e-05,2.35119]
[1776553808225,63.67,75876.89,30.0,0.98472,1e-05,2.35119]
[1776553808048,63.67,75876.89,30.0,0.98472,1e-05,2.35119]
[1776553809945,63.67,75877.42,30.0,0.98473,1e-05,2.35051]
[1776553809948,63.67,75878.32,30.0,0.98474,1e-05,2.34936]
[1776553812969,63.67,75875.41,30.0,0.98471,1e-05,2.35308]
[1776553813976,63.67,75867.81,30.0,0.98463,1e-05,2.36279]
[1776553815990,63.67,75864.4,30.0,0.9846,1e-05,2.36712]
[1776553818004,63.67,75863.53,30.0,0.98459,1e-05,2.36818]
[1776553819011,63.67,75859.98,30.0,0.98456,1e-05,2.37271]
[1776553820021,63.67,75858.65,30.0,0.98454,1e-05,2.37438]
[1776553825056,63.67,75858.15,30.0,0.98454,1e-05,2.37483]
[1776553832106,63.67,75858.31,30.0,0.98455,1e-05,2.37246]
[1776553836134,63.67,75865.3,30.0,0.98463,1e-05,2.36338]
[1776553843183,63.67,75865.14,30.0,0.98462,1e-05,2.36349]
[1776553845196,63.67,75868.78,30.0,0.98466,1e-05,2.3588]
[1776553848217,63.67,75869.63,30.0,0.98467,1e-05,2.35769]
[1776553850232,63.66,75870.57,30.0,0.98468,1e-05,2.35648]
[1776553852245,63.66,75871.29,30.0,0.98469,1e-05,2.35555]
[1776553857281,63.66,75870.82,30.0,0.98468,1e-05,2.35615]
[1776553861309,63.66,75867.64,30.0,0.98465,1e-05,2.3602]
[1776553862316,63.66,75866.44,30.0,0.98464,1e-05,2.36173]
[1776553864330,63.66,75865.63,30.0,0.98463,1e-05,2.36275]
[1776553866344,63.66,75862.31,30.0,0.9846,1e-05,2.36697]
[1776553872386,63.66,75862.09,30.0,0.9846,1e-05,2.36714]
[1776553877421,63.66,75861.03,30.0,0.98459,1e-05,2.36841]
[1776553878428,63.66,75855.59,30.0,0.98453,1e-05,2.37538]
[1776553879434,63.66,75854.49,30.0,0.98452,1e-05,2.37676]
[1776553885477,63.66,75853.98,30.0,0.98452,1e-05,2.37722]
[1776553890512,63.66,75853.24,30.0,0.98451,1e-05,2.37801]
[1776553893533,63.66,75857.74,30.0,0.98457,1e-05,2.37019]
[1776553894540,63.66,75859.22,30.0,0.98458,1e-05,2.36827]
[1776553899575,63.66,75860.55,30.0,0.9846,1e-05,2.36647]
[1776553900581,63.66,75861.4,30.0,0.98461,1e-05,2.36536]
[1776553901589,63.66,75863.72,30.0,0.98463,1e-05,2.36237]
[1776553912666,63.66,75864.03,30.0,0.98463,1e-05,2.36188]
[1776553913673,63.66,75866.34,30.0,0.98466,1e-05,2.35891]
[1776553917700,63.66,75867.13,30.0,0.98466,1e-05,2.35789]
[1776553923743,63.66,75867.22,30.0,0.98467,1e-05,2.35776]
[1776553924750,63.66,75869.6,30.0,0.98469,1e-05,2.35472]
[1776553925757,63.66,75870.43,30.0,0.9847,1e-05,2.35365]
[1776553931799,63.66,75870.29,30.0,0.9847,1e-05,2.35385]
[1776553933290,63.66,75870.29,30.0,0.9847,1e-05,2.35385]
[1776553933947,63.66,75870.32,30.0,0.9847,1e-05,2.35382]
[1776553934281,63.66,75870.32,30.0,0.9847,1e-05,2.35382]
[1776553940863,63.66,75871.2,30.0,0.9847,1e-05,2.35271]
[1776553946905,63.66,75870.95,30.0,0.9847,1e-05,2.35304]
[1776553951940,63.66,75870.92,30.0,0.98471,1e-05,2.35117]
[1776553959996,63.66,75870.91,30.0,0.98471,1e-05,2.3512]
[1776553969528,63.66,75871.53,30.0,0.98472,1e-05,2.35042]
[1776553970522,63.66,75871.53,30.0,0.98472,1e-05,2.35043]
[1776553977115,63.66,75874.57,30.0,0.98475,1e-05,2.34658]
[1776553983156,63.66,75874.95,30.0,0.98475,1e-05,2.34615]
[1776553988192,63.66,75875.16,30.0,0.98475,1e-05,2.34594]
[1776553993227,63.66,75875.4,30.0,0.98476,1e-05,2.34569]
[1776553999269,63.66,75875.09,30.0,0.98475,1e-05,2.34617]
[1776554000591,63.66,75875.09,30.0,0.98475,1e-05,2.34617]
[1776554001603,63.66,75875.43,30.0,0.98476,1e-05,2.34576]
[1776554006318,63.66,75874.75,30.0,0.98475,1e-05,2.34669]
[1776554017396,63.66,75874.71,30.0,0.98476,1e-05,2.34496]
[1776554018403,63.66,75872.75,30.0,0.98474,1e-05,2.34747]
[1776554019410,63.66,75871.14,30.0,0.98472,1e-05,2.34954]
[1776554032501,63.66,75870.92,30.0,0.98472,1e-05,2.34993]
[1776554043578,63.66,75870.65,30.0,0.98472,1e-05,2.35037]
[1776554057587,63.66,75870.61,30.0,0.98472,1e-05,2.35047]
[1776554060700,63.66,75872.43,30.0,0.98473,1e-05,2.34831]
[1776554065735,63.67,75872.62,30.0,0.98473,1e-05,2.34816]
[1776554070770,63.67,75872.58,30.0,0.98473,1e-05,2.3483]
[1776554075805,63.67,75872.44,30.0,0.98474,1e-05,2.34665]
[1776554080841,63.67,75872.58,30.0,0.98474,1e-05,2.34657]
[1776554086960,63.67,75872.62,30.0,0.98474,1e-05,2.34656]
[1776554087022,63.67,75869.37,30.0,0.98471,1e-05,2.35078]
[1776554087890,63.67,75859.35,30.0,0.98461,1e-05,2.36361]
[1776554088896,63.67,75858.47,30.0,0.9846,1e-05,2.36475]
[1776554089904,63.67,75857.39,30.0,0.98459,1e-05,2.36613]
[1776554100981,63.67,75861.08,30.0,0.98463,1e-05,2.36121]
[1776554101988,63.67,75861.93,30.0,0.98464,1e-05,2.3601]
[1776554102994,63.67,75859.87,30.0,0.98462,1e-05,2.36273]
[1776554108030,63.67,75860.57,30.0,0.98463,1e-05,2.36175]
[1776554111051,63.67,75861.78,30.0,0.98464,1e-05,2.36015]
[1776554112058,63.67,75868.26,30.0,0.9847,1e-05,2.35185]
[1776554113065,63.67,75870.57,30.0,0.98473,1e-05,2.34889]
[1776554114072,63.67,75871.35,30.0,0.98473,1e-05,2.34789]
[1776554117092,63.67,75872.83,30.0,0.98475,1e-05,2.34602]
[1776554122128,63.67,75875.57,30.0,0.98477,1e-05,2.34256]
[1776554123135,63.67,75876.8,30.0,0.98479,1e-05,2.34101]
[1776554125148,63.67,75878.49,30.0,0.9848,1e-05,2.33889]
[1776554128170,63.67,75879.79,30.0,0.98482,1e-05,2.3373]
[1776554133205,63.67,75879.7,30.0,0.98483,1e-05,2.33561]
[1776554134363,63.67,75879.7,30.0,0.98483,1e-05,2.33561]
[1776554135218,63.67,75881.57,30.0,0.98484,1e-05,2.33328]
[1776554137943,63.67,75882.2,30.0,0.98485,1e-05,2.33254]
[1776554140254,63.67,75881.55,30.0,0.98484,1e-05,2.33346]
[1776554145289,63.67,75881.44,30.0,0.98484,1e-05,2.33374]
[1776554150596,63.67,75881.3,30.0,0.98484,1e-05,2.33404]
[1776554155358,63.67,75879.84,30.0,0.98482,1e-05,2.33607]
[1776554156365,63.67,75878.96,30.0,0.98481,1e-05,2.33722]
[1776554161401,63.67,75878.86,30.0,0.98481,1e-05,2.33748]
[1776554167442,63.67,75878.67,30.0,0.98481,1e-05,2.33789]
[1776554173485,63.67,75878.76,30.0,0.98481,1e-05,2.33796]
[1776554178520,63.68,75878.73,30.0,0.9848,1e-05,2.33841]
[1776554185570,63.68,75878.6,30.0,0.9848,1e-05,2.33938]
[1776554190606,63.68,75878.8,30.0,0.98479,1e-05,2.33969]
[1776554194633,63.69,75881.37,30.0,0.98483,1e-05,2.33495]
[1776554199671,63.69,75883.09,30.0,0.98484,1e-05,2.33335]
[1776554204708,63.69,75883.02,30.0,0.98484,1e-05,2.33401]
[1776554209742,63.7,75882.8,30.0,0.98483,1e-05,2.33485]
[1776554213771,63.7,75882.15,30.0,0.98482,1e-05,2.33611]
[1776554218805,63.7,75882.54,30.0,0.98482,1e-05,2.33614]
[1776554223841,63.71,75882.22,30.0,0.98481,1e-05,2.33698]
[1776554228876,63.71,75882.25,30.0,0.98481,1e-05,2.33702]
[1776554233911,63.71,75882.23,30.0,0.98481,1e-05,2.33713]
[1776554239953,63.71,75882.41,30.0,0.98481,1e-05,2.33699]
[1776554244990,63.71,75882.04,30.0,0.98481,1e-05,2.33754]
[1776554250025,63.71,75882.34,30.0,0.98481,1e-05,2.33725]
[1776554255060,63.71,75882.3,30.0,0.98482,1e-05,2.3355]
[1776554260095,63.71,75882.25,30.0,0.98482,1e-05,2.33569]
[1776554265129,63.71,75882.25,30.0,0.98482,1e-05,2.33582]
[1776554267143,63.71,75880.71,30.0,0.9848,1e-05,2.33783]
[1776554272179,63.71,75880.67,30.0,0.9848,1e-05,2.338]
[1776554277215,63.71,75880.78,30.0,0.9848,1e-05,2.33798]
[1776554279732,63.71,75880.75,30.0,0.9848,1e-05,2.33805]
[1776554279750,63.71,75880.75,30.0,0.9848,1e-05,2.33805]
[1776554279946,63.71,75880.75,30.0,0.9848,1e-05,2.3381]
[1776554281225,63.71,75880.75,30.0,0.9848,1e-05,2.3381]
[1776554287285,63.71,75880.7,30.0,0.9848,1e-05,2.33838]
[1776554291773,63.71,75880.7,30.0,0.9848,1e-05,2.33843]
[1776554292647,63.71,75884.78,30.0,0.98484,1e-05,2.33333]
[1776554293327,63.71,75883.49,30.0,0.98483,1e-05,2.33501]
[1776554293939,63.71,75883.49,30.0,0.98483,1e-05,2.33501]
[1776554299369,63.72,75882.94,30.0,0.98482,1e-05,2.3359]
[1776554305411,63.72,75881.82,30.0,0.98481,1e-05,2.33751]
[1776554312017,63.72,75881.55,30.0,0.9848,1e-05,2.33797]
[1776554312450,63.72,75881.55,30.0,0.9848,1e-05,2.33797]
[1776554312463,63.72,75860.71,30.0,0.98461,1e-05,2.36272]
[1776554313470,63.72,75857.11,30.0,0.98457,1e-05,2.36732]
[1776554315709,63.72,75857.04,30.0,0.98457,1e-05,2.36738]
[1776554321827,63.72,75857.04,30.0,0.98457,1e-05,2.36728]
[1776554324547,63.72,75855.57,30.0,0.98456,1e-05,2.369]
[1776554330596,63.72,75855.34,30.0,0.98456,1e-05,2.36911]
[1776554338652,63.71,75856.36,30.0,0.98457,1e-05,2.3675]
[1776554343687,63.71,75856.36,30.0,0.98457,1e-05,2.36729]
[1776554355771,63.71,75856.36,30.0,0.98458,1e-05,2.36674]
[1776554360805,63.71,75856.33,30.0,0.98458,1e-05,2.36652]
[1776554365841,63.71,75856.29,30.0,0.98458,1e-05,2.36631]
[1776554370877,63.7,75856.33,30.0,0.98458,1e-05,2.36599]
[1776554376919,63.7,75856.4,30.0,0.9846,1e-05,2.36364]
[1776554380947,63.7,75855.63,30.0,0.98459,1e-05,2.3644]
[1776554383968,63.7,75850.48,30.0,0.98454,1e-05,2.37084]
[1776554384975,63.7,75847.67,30.0,0.98451,1e-05,2.37438]
[1776554389010,63.7,75849.71,30.0,0.98454,1e-05,2.37145]
[1776554390017,63.7,75851.55,30.0,0.98456,1e-05,2.36902]
[1776554394045,63.7,75853.33,30.0,0.98458,1e-05,2.36645]
[1776554399080,63.69,75854.23,30.0,0.98459,1e-05,2.36497]
[1776554404115,63.69,75853.89,30.0,0.98459,1e-05,2.36508]
[1776554408143,63.69,75852.14,30.0,0.98457,1e-05,2.36706]
[1776554413183,63.69,75850.79,30.0,0.98456,1e-05,2.36843]
[1776554420233,63.69,75850.85,30.0,0.98456,1e-05,2.36783]
[1776554431310,63.68,75850.65,30.0,0.98458,1e-05,2.36533]
[1776554441380,63.68,75850.65,30.0,0.98459,1e-05,2.36461]
[1776554451450,63.67,75850.65,30.0,0.98459,1e-05,2.3639]
[1776554456486,63.67,75855.39,30.0,0.98464,1e-05,2.3574]
[1776554458500,63.67,75856.53,30.0,0.98465,1e-05,2.35588]
[1776554462530,63.67,75857.54,30.0,0.98467,1e-05,2.35431]
[1776554469579,63.67,75857.56,30.0,0.98467,1e-05,2.35389]
[1776554480656,63.66,75857.61,30.0,0.98467,1e-05,2.3532]
[1776554485691,63.66,75857.47,30.0,0.98468,1e-05,2.35309]
[1776554490725,63.66,75857.54,30.0,0.98468,1e-05,2.35271]
[1776554495760,63.66,75857.5,30.0,0.98469,1e-05,2.35055]
[1776554496768,63.66,75862.02,30.0,0.98474,1e-05,2.34473]
[1776554497775,63.66,75863.3,30.0,0.98475,1e-05,2.34305]
[1776554508852,63.65,75863.86,30.0,0.98476,1e-05,2.34192]
[1776554514894,63.65,75863.89,30.0,0.98476,1e-05,2.34167]
[1776554520936,63.65,75863.94,30.0,0.98476,1e-05,2.34141]
[1776554529999,63.65,75864.09,30.0,0.98477,1e-05,2.34093]
[1776554537048,63.65,75863.95,30.0,0.98477,1e-05,2.34089]
[1776554548125,63.65,75864.09,30.0,0.98477,1e-05,2.34038]
[1776554558195,63.64,75864.09,30.0,0.98478,1e-05,2.33817]
[1776554561216,63.64,75864.83,30.0,0.98479,1e-05,2.33715]
[1776554562222,63.64,75866.32,30.0,0.98481,1e-05,2.33523]
[1776554563229,63.64,75867.47,30.0,0.98482,1e-05,2.33375]
[1776554568265,63.64,75867.61,30.0,0.98482,1e-05,2.33349]
[1776554574307,63.64,75867.47,30.0,0.98482,1e-05,2.33359]
[1776554585386,63.64,75867.35,30.0,0.98482,1e-05,2.33374]
[1776554590422,63.64,75867.03,30.0,0.98482,1e-05,2.33422]
[1776554595456,63.64,75866.37,30.0,0.98481,1e-05,2.33516]
[1776554602505,63.64,75866.33,30.0,0.98481,1e-05,2.33538]
[1776554607541,63.65,75866.84,30.0,0.98481,1e-05,2.33495]
[1776554615670,63.65,75867.04,30.0,0.98482,1e-05,2.33292]
[1776554615677,63.65,75867.04,30.0,0.98482,1e-05,2.33292]
[1776554616676,63.65,75867.04,30.0,0.98482,1e-05,2.33305]
[1776554619628,63.65,75861.29,30.0,0.98476,1e-05,2.34047]
[1776554625670,63.65,75860.83,30.0,0.98476,1e-05,2.34121]
[1776554633726,63.65,75859.12,30.0,0.98474,1e-05,2.34353]
[1776554641782,63.65,75860.35,30.0,0.98475,1e-05,2.34207]
[1776554643796,63.65,75861.93,30.0,0.98477,1e-05,2.34009]
[1776554648831,63.65,75862.3,30.0,0.98477,1e-05,2.33972]
[1776554651853,63.65,75865.0,30.0,0.9848,1e-05,2.33636]
[1776554652858,63.65,75866.96,30.0,0.98482,1e-05,2.33389]
[1776554654872,63.65,75867.7,30.0,0.98482,1e-05,2.33302]
[1776554659908,63.65,75868.47,30.0,0.98483,1e-05,2.33223]
[1776554663936,63.65,75870.45,30.0,0.98485,1e-05,2.32987]
[1776554664943,63.65,75875.02,30.0,0.98489,1e-05,2.32412]
[1776554668970,63.66,75875.7,30.0,0.9849,1e-05,2.32349]
[1776554675013,63.66,75875.45,30.0,0.9849,1e-05,2.32227]
[1776554681054,63.66,75875.85,30.0,0.9849,1e-05,2.32215]
[1776554687097,63.66,75875.83,30.0,0.9849,1e-05,2.32257]
[1776554693139,63.67,75875.92,30.0,0.9849,1e-05,2.32285]
[1776554697167,63.67,75876.72,30.0,0.9849,1e-05,2.3221]
[1776554706233,63.67,75876.8,30.0,0.9849,1e-05,2.32261]
[1776554712148,63.67,75876.8,30.0,0.9849,1e-05,2.32261]
[1776554712699,63.67,75876.8,30.0,0.9849,1e-05,2.32302]
[1776554713215,63.67,75876.8,30.0,0.9849,1e-05,2.32302]
[1776554712708,63.67,75862.59,30.0,0.98476,1e-05,2.34106]
[1776554713285,63.67,75838.87,30.0,0.98452,1e-05,2.37147]
[1776554715095,63.67,75837.66,30.0,0.98451,1e-05,2.37299]
[1776554715299,63.67,75846.97,30.0,0.9846,1e-05,2.36103]
[1776554716296,63.67,75846.97,30.0,0.9846,1e-05,2.36103]
[1776554716306,63.67,75851.69,30.0,0.98465,1e-05,2.35498]
[1776554717313,63.67,75855.88,30.0,0.98469,1e-05,2.34963]
[1776554719327,63.67,75856.49,30.0,0.9847,1e-05,2.34889]
[1776554724362,63.67,75857.76,30.0,0.98471,1e-05,2.34736]
[1776554728390,63.67,75859.55,30.0,0.98473,1e-05,2.34515]
[1776554729397,63.67,75861.88,30.0,0.98475,1e-05,2.3422]
[1776554730404,63.67,75862.5,30.0,0.98475,1e-05,2.34143]
[1776554734432,63.67,75861.99,30.0,0.98476,1e-05,2.34027]
[1776554739466,63.68,75861.74,30.0,0.98476,1e-05,2.3407]
[1776554744502,63.68,75861.52,30.0,0.98475,1e-05,2.34108]
[1776554750074,63.68,75861.52,30.0,0.98475,1e-05,2.34113]
[1776554756586,63.68,75862.13,30.0,0.98476,1e-05,2.34049]
[1776554761624,63.68,75863.33,30.0,0.98477,1e-05,2.33902]
[1776554762631,63.68,75865.49,30.0,0.98479,1e-05,2.33629]
[1776554767666,63.68,75865.54,30.0,0.98479,1e-05,2.33632]
[1776554772701,63.68,75865.39,30.0,0.98479,1e-05,2.3366]
[1776554774283,63.68,75865.39,30.0,0.98479,1e-05,2.3366]
[1776554775314,63.68,75865.42,30.0,0.98479,1e-05,2.33659]
[1776554780688,63.68,75865.49,30.0,0.98479,1e-05,2.33659]
[1776554785793,63.68,75865.5,30.0,0.98479,1e-05,2.3367]
[1776554792842,63.68,75865.53,30.0,0.9848,1e-05,2.3349]
[1776554797877,63.68,75865.57,30.0,0.9848,1e-05,2.33498]
[1776554802912,63.68,75865.73,30.0,0.9848,1e-05,2.33491]
[1776554804531,63.68,75865.76,30.0,0.9848,1e-05,2.3349]
[1776554805602,63.68,75865.8,30.0,0.9848,1e-05,2.33488]
[1776554809960,63.68,75866.72,30.0,0.98481,1e-05,2.33385]
[1776554816006,63.69,75866.76,30.0,0.98481,1e-05,2.33399]
[1776554824060,63.69,75866.87,30.0,0.98481,1e-05,2.33412]
[1776554831109,63.69,75866.79,30.0,0.9848,1e-05,2.33445]
[1776554836144,63.69,75866.79,30.0,0.9848,1e-05,2.33461]
[1776554841179,63.69,75866.72,30.0,0.9848,1e-05,2.33484]
[1776554847221,63.69,75865.26,30.0,0.98478,1e-05,2.33686]
[1776554848229,63.69,75859.89,30.0,0.98473,1e-05,2.34373]
[1776554854270,63.69,75860.16,30.0,0.98475,1e-05,2.34155]
[1776554861251,63.69,75859.61,30.0,0.98474,1e-05,2.34227]
[1776554862303,63.69,75859.61,30.0,0.98474,1e-05,2.34237]
[1776554869375,63.69,75859.64,30.0,0.98474,1e-05,2.34246]
[1776554876424,63.69,75859.82,30.0,0.98474,1e-05,2.34235]
[1776554883473,63.69,75857.69,30.0,0.98472,1e-05,2.34519]
[1776554886666,63.69,75857.69,30.0,0.98472,1e-05,2.34519]
[1776554887661,63.69,75857.69,30.0,0.98472,1e-05,2.34522]
[1776554893543,63.7,75857.69,30.0,0.98472,1e-05,2.34531]
[1776554900592,63.7,75857.58,30.0,0.98471,1e-05,2.34554]
[1776554905626,63.7,75857.62,30.0,0.98471,1e-05,2.34556]
[1776554910661,63.7,75858.64,30.0,0.98472,1e-05,2.34433]
[1776554911669,63.7,75865.88,30.0,0.98481,1e-05,2.33321]
[1776554917713,63.7,75865.62,30.0,0.9848,1e-05,2.33374]
[1776554924763,63.7,75865.58,30.0,0.9848,1e-05,2.33401]
[1776554929798,63.7,75865.51,30.0,0.9848,1e-05,2.33425]
[1776554930804,63.7,75867.44,30.0,0.98482,1e-05,2.33183]
[1776554943896,63.7,75867.51,30.0,0.98482,1e-05,2.33215]
[1776554950944,63.7,75867.18,30.0,0.98481,1e-05,2.33277]
[1776554955979,63.7,75867.19,30.0,0.98481,1e-05,2.33289]
[1776554961015,63.71,75867.22,30.0,0.98481,1e-05,2.33304]
[1776554961586,63.71,75867.22,30.0,0.98481,1e-05,2.33304]
[1776554966076,63.71,75867.22,30.0,0.98481,1e-05,2.33311]
[1776554972093,63.71,75867.29,30.0,0.98482,1e-05,2.33141]
[1776554973100,63.71,75858.06,30.0,0.98473,1e-05,2.34319]
[1776554974107,63.71,75855.18,30.0,0.9847,1e-05,2.34689]
[1776554988210,63.71,75854.78,30.0,0.98469,1e-05,2.34756]
[1776554995259,63.71,75854.85,30.0,0.98469,1e-05,2.34752]
[1776554996265,63.71,75854.0,30.0,0.98468,1e-05,2.34861]
[1776554998279,63.71,75848.14,30.0,0.98463,1e-05,2.35611]
[1776554999287,63.71,75846.94,30.0,0.98461,1e-05,2.35763]
[1776555002308,63.71,75845.89,30.0,0.9846,1e-05,2.35893]
[1776555009357,63.71,75845.79,30.0,0.9846,1e-05,2.35891]
[1776555020434,63.71,75843.6,30.0,0.98458,1e-05,2.36143]
[1776555026718,63.71,75843.6,30.0,0.98458,1e-05,2.36143]
[1776555036545,63.7,75843.67,30.0,0.9846,1e-05,2.35872]
[1776555037552,63.7,75843.67,30.0,0.9846,1e-05,2.35872]
[1776555037556,63.7,75842.84,30.0,0.98459,1e-05,2.35974]
[1776555038562,63.7,75825.05,30.0,0.98442,1e-05,2.3826]
[1776555039569,63.7,75825.92,30.0,0.98443,1e-05,2.38138]
[1776555044604,63.7,75825.67,30.0,0.98443,1e-05,2.3813]
[1776555049639,63.7,75825.63,30.0,0.98443,1e-05,2.38097]
[1776555050646,63.7,75827.8,30.0,0.98445,1e-05,2.3781]
[1776555055681,63.69,75827.23,30.0,0.98445,1e-05,2.37852]
[1776555057694,63.69,75826.51,30.0,0.98444,1e-05,2.37933]
[1776555061723,63.69,75824.86,30.0,0.98443,1e-05,2.38122]
[1776555067765,63.69,75824.96,30.0,0.98443,1e-05,2.38073]
[1776555070281,63.69,75825.03,30.0,0.98443,1e-05,2.38058]
[1776555070446,63.69,75825.03,30.0,0.98443,1e-05,2.38058]
[1776555070511,63.69,75825.0,30.0,0.98443,1e-05,2.3805]
[1776555070786,63.69,75821.17,30.0,0.98439,1e-05,2.38545]
[1776555071793,63.69,75819.17,30.0,0.98437,1e-05,2.38797]
[1776555075820,63.69,75817.7,30.0,0.98436,1e-05,2.38959]
[1776555078842,63.69,75816.49,30.0,0.98435,1e-05,2.39095]
[1776555079849,63.69,75815.48,30.0,0.98434,1e-05,2.39218]
[1776555080855,63.69,75810.5,30.0,0.98429,1e-05,2.39857]
[1776555081866,63.68,75809.61,30.0,0.98428,1e-05,2.39964]
[1776555082872,63.68,75806.8,30.0,0.98426,1e-05,2.40321]
[1776555085892,63.68,75804.81,30.0,0.98424,1e-05,2.40552]
[1776555092942,63.68,75804.67,30.0,0.98425,1e-05,2.40308]
[1776555095962,63.68,75808.71,30.0,0.9843,1e-05,2.39755]
[1776555096970,63.68,75813.24,30.0,0.98434,1e-05,2.3916]
[1776555097977,63.68,75814.38,30.0,0.98435,1e-05,2.39005]
[1776555099991,63.68,75810.22,30.0,0.98431,1e-05,2.39532]
[1776555104019,63.67,75809.6,30.0,0.98431,1e-05,2.39583]
[1776555105026,63.67,75808.32,30.0,0.9843,1e-05,2.39742]
[1776555106033,63.67,75805.37,30.0,0.98427,1e-05,2.40119]
[1776555108047,63.67,75804.58,30.0,0.98426,1e-05,2.40206]
[1776555113082,63.67,75804.46,30.0,0.98426,1e-05,2.40183]
[1776555121138,63.67,75802.91,30.0,0.98425,1e-05,2.40326]
[1776555127180,63.66,75803.17,30.0,0.98426,1e-05,2.40243]
[1776555133222,63.66,75803.09,30.0,0.98426,1e-05,2.4022]
[1776555140273,63.66,75802.97,30.0,0.98426,1e-05,2.40185]
[1776555145887,63.66,75802.97,30.0,0.98426,1e-05,2.40185]
[1776555146444,63.66,75802.97,30.0,0.98426,1e-05,2.40185]
[1776555146546,63.66,75802.97,30.0,0.98426,1e-05,2.4015]
[1776555146889,63.66,75802.97,30.0,0.98426,1e-05,2.4015]
[1776555146935,63.66,75802.97,30.0,0.98426,1e-05,2.4015]
[1776555150343,63.65,75803.0,30.0,0.98427,1e-05,2.40122]
[1776555154917,63.65,75802.93,30.0,0.98428,1e-05,2.39931]
[1776555155008,63.65,75802.93,30.0,0.98428,1e-05,2.39916]
[1776555155937,63.65,75802.93,30.0,0.98428,1e-05,2.39916]
[1776555162431,63.65,75802.93,30.0,0.98428,1e-05,2.3988]
[1776555169480,63.65,75802.85,30.0,0.98428,1e-05,2.3986]
[1776555171901,63.65,75802.94,30.0,0.98429,1e-05,2.39844]
[1776555172440,63.65,75802.94,30.0,0.98429,1e-05,2.39844]
[1776555172489,63.65,75802.94,30.0,0.98429,1e-05,2.39835]
[1776555172893,63.65,75802.94,30.0,0.98429,1e-05,2.39835]
[1776555172937,63.65,75802.94,30.0,0.98429,1e-05,2.39835]
[1776555177536,63.65,75802.9,30.0,0.98429,1e-05,2.39819]
[1776555177935,63.65,75802.9,30.0,0.98429,1e-05,2.39819]
[1776555178053,63.65,75802.9,30.0,0.98429,1e-05,2.39819]
[1776555178194,63.65,75802.9,30.0,0.98429,1e-05,2.39819]
[1776555178543,63.65,75804.2,30.0,0.9843,1e-05,2.39646]
[1776555179550,63.65,75806.51,30.0,0.98432,1e-05,2.39343]
[1776555184584,63.65,75806.07,30.0,0.98432,1e-05,2.39383]
[1776555186599,63.65,75805.44,30.0,0.98432,1e-05,2.39458]
[1776555196669,63.64,75806.08,30.0,0.98432,1e-05,2.39335]
[1776555199690,63.64,75798.14,30.0,0.98424,1e-05,2.40355]
[1776555200696,63.64,75796.87,30.0,0.98423,1e-05,2.40515]
[1776555201703,63.64,75792.12,30.0,0.98418,1e-05,2.41128]
[1776555203717,63.64,75791.42,30.0,0.98418,1e-05,2.41204]
[1776555207746,63.64,75788.32,30.0,0.98415,1e-05,2.41576]
[1776555212559,63.64,75787.96,30.0,0.98415,1e-05,2.41605]
[1776555215805,63.64,75787.13,30.0,0.98415,1e-05,2.41462]
[1776555216812,63.63,75784.95,30.0,0.98413,1e-05,2.41738]
[1776555217819,63.63,75783.54,30.0,0.98412,1e-05,2.41913]
[1776555219833,63.63,75781.75,30.0,0.9841,1e-05,2.42127]
[1776555220840,63.63,75779.98,30.0,0.98409,1e-05,2.42349]
[1776555222854,63.63,75777.4,30.0,0.98406,1e-05,2.42666]
[1776555224867,63.63,75779.82,30.0,0.98409,1e-05,2.42325]
[1776555226882,63.63,75781.54,30.0,0.98411,1e-05,2.42078]
[1776555231917,63.63,75782.19,30.0,0.98412,1e-05,2.41939]
[1776555236951,63.62,75782.01,30.0,0.98412,1e-05,2.41907]
[1776555240980,63.62,75783.05,30.0,0.98413,1e-05,2.41725]
[1776555241987,63.62,75785.59,30.0,0.98416,1e-05,2.41381]
[1776555242994,63.62,75787.99,30.0,0.98419,1e-05,2.41057]
[1776555244001,63.62,75791.0,30.0,0.98422,1e-05,2.40653]
[1776555246015,63.62,75792.14,30.0,0.98423,1e-05,2.40486]
[1776555247022,63.62,75793.98,30.0,0.98425,1e-05,2.40237]
[1776555248029,63.62,75796.02,30.0,0.98427,1e-05,2.39962]
[1776555251051,63.61,75797.71,30.0,0.98429,1e-05,2.39719]
[1776555252057,63.61,75798.59,30.0,0.9843,1e-05,2.39597]
[1776555253065,63.61,75799.76,30.0,0.98431,1e-05,2.39437]
[1776555254072,63.61,75800.92,30.0,0.98433,1e-05,2.3928]
[1776555259107,63.61,75801.1,30.0,0.98433,1e-05,2.39225]
[1776555265149,63.61,75801.27,30.0,0.98433,1e-05,2.39169]
[1776555266156,63.61,75799.14,30.0,0.98431,1e-05,2.39441]
[1776555272198,63.61,75799.11,30.0,0.98433,1e-05,2.39216]
[1776555277233,63.6,75799.07,30.0,0.98433,1e-05,2.39196]
[1776555282268,63.6,75799.03,30.0,0.98433,1e-05,2.39178]
[1776555288309,63.6,75798.51,30.0,0.98433,1e-05,2.39219]
[1776555295359,63.6,75798.51,30.0,0.98433,1e-05,2.39184]
[1776555297974,63.6,75798.51,30.0,0.98433,1e-05,2.39184]
[1776555299085,63.6,75798.51,30.0,0.98433,1e-05,2.39176]
[1776555306435,63.6,75798.69,30.0,0.98433,1e-05,2.39117]
[1776555310464,63.6,75799.94,30.0,0.98435,1e-05,2.38939]
[1776555315499,63.6,75798.96,30.0,0.98434,1e-05,2.3905]
[1776555317513,63.6,75798.13,30.0,0.98433,1e-05,2.3915]
[1776555320534,63.59,75797.46,30.0,0.98433,1e-05,2.39226]
[1776555326575,63.59,75795.92,30.0,0.98431,1e-05,2.39404]
[1776555333625,63.59,75798.19,30.0,0.98435,1e-05,2.38886]
[1776555335965,63.59,75798.19,30.0,0.98435,1e-05,2.38886]
[1776555336645,63.59,75776.32,30.0,0.98413,1e-05,2.41729]
[1776555337652,63.59,75775.34,30.0,0.98412,1e-05,2.41849]
[1776555338660,63.59,75769.67,30.0,0.98406,1e-05,2.42585]
[1776555339667,63.59,75763.43,30.0,0.984,1e-05,2.43396]
[1776555340674,63.59,75761.6,30.0,0.98398,1e-05,2.43625]
[1776555343695,63.59,75765.06,30.0,0.98402,1e-05,2.43132]
[1776555344702,63.59,75767.19,30.0,0.98404,1e-05,2.4284]
[1776555347723,63.58,75766.26,30.0,0.98403,1e-05,2.42928]
[1776555351751,63.58,75768.93,30.0,0.98406,1e-05,2.42529]
[1776555357793,63.58,75768.93,30.0,0.98407,1e-05,2.42459]
[1776555367863,63.57,75767.99,30.0,0.98407,1e-05,2.4246]
[1776555372898,63.57,75767.33,30.0,0.98407,1e-05,2.42482]
[1776555377933,63.56,75767.15,30.0,0.98407,1e-05,2.42439]
[1776555382969,63.56,75766.62,30.0,0.98407,1e-05,2.42442]
[1776555383976,63.56,75764.91,30.0,0.98405,1e-05,2.42653]
[1776555391026,63.55,75764.56,30.0,0.98407,1e-05,2.42406]
[1776555398075,63.55,75758.19,30.0,0.98401,1e-05,2.43149]
[1776555399082,63.55,75754.66,30.0,0.98397,1e-05,2.436]
[1776555401096,63.54,75755.89,30.0,0.98399,1e-05,2.43406]
[1776555402103,63.54,75762.01,30.0,0.98405,1e-05,2.42585]
[1776555403111,63.54,75763.23,30.0,0.98407,1e-05,2.42411]
[1776555406132,63.54,75767.08,30.0,0.98411,1e-05,2.41865]
[1776555408146,63.54,75771.06,30.0,0.98415,1e-05,2.41317]
[1776555410159,63.54,75771.85,30.0,0.98416,1e-05,2.41191]
[1776555411167,63.54,75773.3,30.0,0.98418,1e-05,2.40989]
[1776555413181,63.53,75779.18,30.0,0.98424,1e-05,2.40198]
[1776555415195,63.53,75780.05,30.0,0.98425,1e-05,2.40065]
[1776555418216,63.53,75780.83,30.0,0.98426,1e-05,2.39934]
[1776555423250,63.53,75780.86,30.0,0.98427,1e-05,2.39882]
[1776555429293,63.53,75780.83,30.0,0.98427,1e-05,2.39828]
[1776555430094,63.53,75780.83,30.0,0.98427,1e-05,2.39828]
[1776555430445,63.53,75780.83,30.0,0.98427,1e-05,2.39828]
[1776555430520,63.52,75780.83,30.0,0.98427,1e-05,2.39809]
[1776555431106,63.52,75780.83,30.0,0.98427,1e-05,2.39809]
[1776555431212,63.52,75780.83,30.0,0.98427,1e-05,2.39809]
[1776555432314,63.52,75780.79,30.0,0.98427,1e-05,2.39805]
[1776555441573,63.52,75780.75,30.0,0.98427,1e-05,2.39782]
[1776555442451,63.52,75780.75,30.0,0.98428,1e-05,2.39719]
[1776555442605,63.52,75780.75,30.0,0.98428,1e-05,2.39719]
[1776555442827,63.52,75780.75,30.0,0.98428,1e-05,2.39719]
[1776555448427,63.52,75780.72,30.0,0.98428,1e-05,2.3967]
[1776555451449,63.51,75778.45,30.0,0.98427,1e-05,2.39745]
[1776555456484,63.51,75778.48,30.0,0.98428,1e-05,2.397]
[1776555457021,63.51,75778.48,30.0,0.98428,1e-05,2.397]
[1776555458109,63.51,75778.45,30.0,0.98428,1e-05,2.39695]
[1776555460512,63.51,75776.34,30.0,0.98426,1e-05,2.39946]
[1776555462526,63.51,75775.19,30.0,0.98425,1e-05,2.40072]
[1776555473604,63.5,75775.12,30.0,0.98425,1e-05,2.39989]
[1776555484681,63.5,75775.11,30.0,0.98426,1e-05,2.39904]
[1776555490666,63.5,75775.11,30.0,0.98426,1e-05,2.39904]
[1776555491730,63.49,75770.89,30.0,0.98422,1e-05,2.40403]
[1776555497772,63.49,75770.37,30.0,0.98422,1e-05,2.40422]
[1776555498779,63.49,75769.32,30.0,0.98421,1e-05,2.40551]
[1776555505828,63.49,75768.67,30.0,0.98421,1e-05,2.40579]
[1776555510863,63.49,75768.21,30.0,0.98421,1e-05,2.40599]
[1776555514891,63.48,75767.05,30.0,0.98421,1e-05,2.40524]
[1776555515901,63.48,75765.31,30.0,0.98419,1e-05,2.40744]
[1776555520934,63.48,75765.04,30.0,0.98419,1e-05,2.40739]
[1776555524962,63.48,75764.12,30.0,0.98418,1e-05,2.40828]
[1776555526975,63.48,75761.74,30.0,0.98416,1e-05,2.41124]
[1776555527983,63.48,75759.18,30.0,0.98414,1e-05,2.41451]
[1776555528990,63.48,75756.68,30.0,0.98411,1e-05,2.4177]
[1776555534025,63.47,75756.01,30.0,0.98411,1e-05,2.41809]
[1776555536040,63.47,75757.61,30.0,0.98413,1e-05,2.41578]
[1776555537047,63.47,75759.15,30.0,0.98414,1e-05,2.41367]
[1776555542081,63.47,75758.87,30.0,0.98414,1e-05,2.41357]
[1776555545103,63.47,75755.36,30.0,0.98411,1e-05,2.4179]
[1776555547117,63.47,75752.71,30.0,0.98408,1e-05,2.42118]
[1776555548124,63.47,75751.83,30.0,0.98407,1e-05,2.42223]
[1776555553158,63.46,75751.41,30.0,0.98407,1e-05,2.42225]
[1776555557186,63.46,75750.29,30.0,0.98407,1e-05,2.4233]
[1776555559423,63.46,75747.24,30.0,0.98404,1e-05,2.42711]
[1776555560208,63.46,75741.43,30.0,0.98398,1e-05,2.43467]
[1776555561215,63.46,75739.11,30.0,0.98395,1e-05,2.43761]
[1776555566249,63.45,75737.2,30.0,0.98394,1e-05,2.43949]
[1776555571432,63.45,75736.82,30.0,0.98394,1e-05,2.43946]
[1776555571748,63.45,75736.82,30.0,0.98394,1e-05,2.43946]
[1776555571813,63.45,75735.02,30.0,0.98393,1e-05,2.4396]
[1776555572292,63.45,75733.84,30.0,0.98392,1e-05,2.44117]
[1776555574447,63.45,75733.58,30.0,0.98392,1e-05,2.44138]
[1776555575312,63.45,75734.59,30.0,0.98393,1e-05,2.43978]
[1776555577327,63.45,75735.48,30.0,0.98394,1e-05,2.43836]
[1776555583499,63.44,75735.8,30.0,0.98395,1e-05,2.43746]
[1776555589412,63.44,75735.91,30.0,0.98396,1e-05,2.4364]
[1776555595455,63.43,75735.66,30.0,0.98396,1e-05,2.43607]
[1776555601497,63.43,75744.96,30.0,0.98406,1e-05,2.42315]
[1776555602504,63.43,75745.8,30.0,0.98407,1e-05,2.42196]
[1776555607539,63.43,75745.4,30.0,0.98407,1e-05,2.42217]
[1776555610560,63.43,75747.49,30.0,0.98409,1e-05,2.41917]
[1776555616602,63.42,75747.18,30.0,0.98409,1e-05,2.41909]
[1776555620630,63.42,75765.57,30.0,0.98429,1e-05,2.39467]
[1776555624078,63.42,75766.33,30.0,0.9843,1e-05,2.39348]
[1776555629693,63.42,75766.05,30.0,0.98429,1e-05,2.39365]
[1776555635158,63.42,75766.51,30.0,0.9843,1e-05,2.39301]
[1776555636206,63.42,75766.44,30.0,0.98431,1e-05,2.39096]
[1776555636209,63.42,75766.44,30.0,0.98431,1e-05,2.39096]
[1776555638208,63.42,75766.44,30.0,0.98431,1e-05,2.39092]
[1776555643764,63.42,75766.44,30.0,0.98431,1e-05,2.39085]
[1776555643826,63.42,75766.44,30.0,0.98431,1e-05,2.39085]
[1776555644034,63.42,75767.74,30.0,0.98433,1e-05,2.38894]
[1776555644798,63.42,75786.85,30.0,0.98452,1e-05,2.3641]
[1776555645806,63.42,75787.54,30.0,0.98453,1e-05,2.36322]
[1776555647848,63.42,75787.5,30.0,0.98453,1e-05,2.36328]
[1776555648748,63.42,75787.46,30.0,0.98453,1e-05,2.36334]
[1776555648827,63.42,75789.52,30.0,0.98455,1e-05,2.36068]
[1776555649834,63.42,75794.05,30.0,0.98459,1e-05,2.35485]
[1776555651849,63.42,75795.26,30.0,0.98461,1e-05,2.35333]
[1776555652856,63.42,75796.13,30.0,0.98461,1e-05,2.35223]
[1776555653863,63.42,75794.07,30.0,0.98459,1e-05,2.35491]
[1776555658898,63.42,75793.73,30.0,0.98459,1e-05,2.35542]
[1776555663933,63.42,75793.69,30.0,0.98459,1e-05,2.35555]
[1776555669975,63.42,75793.62,30.0,0.98459,1e-05,2.35571]
[1776555677024,63.42,75793.62,30.0,0.98459,1e-05,2.3558]
[1776555686724,63.42,75793.66,30.0,0.98459,1e-05,2.35576]
[1776555686736,63.42,75793.66,30.0,0.98459,1e-05,2.35576]
[1776555687094,63.42,75794.96,30.0,0.9846,1e-05,2.35419]
[1776555689953,63.42,75794.96,30.0,0.9846,1e-05,2.35421]
[1776555690041,63.42,75794.96,30.0,0.9846,1e-05,2.35424]
[1776555695150,63.42,75794.71,30.0,0.98461,1e-05,2.3527]
[1776555702199,63.42,75794.71,30.0,0.98461,1e-05,2.35283]
[1776555702969,63.42,75794.71,30.0,0.98461,1e-05,2.35283]
[1776555703199,63.42,75794.71,30.0,0.98461,1e-05,2.35283]
[1776555703032,63.42,75794.71,30.0,0.98461,1e-05,2.35285]
[1776555703945,63.42,75794.71,30.0,0.98461,1e-05,2.35285]
[1776555708241,63.42,75792.96,30.0,0.98459,1e-05,2.3552]
[1776555709247,63.42,75792.02,30.0,0.98458,1e-05,2.35642]
[1776555714283,63.42,75791.84,30.0,0.98458,1e-05,2.35671]
[1776555720324,63.42,75791.7,30.0,0.98457,1e-05,2.35695]
[1776555722339,63.42,75789.86,30.0,0.98456,1e-05,2.35934]
[1776555723537,63.42,75785.4,30.0,0.98451,1e-05,2.3651]
[1776555724353,63.42,75784.29,30.0,0.9845,1e-05,2.36653]
[1776555730395,63.42,75783.99,30.0,0.9845,1e-05,2.36685]
[1776555733261,63.42,75783.99,30.0,0.9845,1e-05,2.36685]
[1776555733940,63.42,75783.99,30.0,0.9845,1e-05,2.36685]
[1776555734262,63.42,75783.99,30.0,0.9845,1e-05,2.36685]
[1776555733995,63.42,75784.03,30.0,0.9845,1e-05,2.36674]
[1776555734356,63.42,75784.03,30.0,0.9845,1e-05,2.36674]
[1776555735941,63.42,75784.03,30.0,0.9845,1e-05,2.36674]
[1776555750535,63.42,75783.74,30.0,0.9845,1e-05,2.36688]
[1776555753774,63.42,75783.74,30.0,0.9845,1e-05,2.36688]
[1776555753937,63.42,75783.74,30.0,0.9845,1e-05,2.36688]
[1776555754039,63.42,75783.74,30.0,0.98451,1e-05,2.36487]
[1776555754795,63.42,75783.74,30.0,0.98451,1e-05,2.36487]
[1776555754901,63.42,75783.74,30.0,0.98451,1e-05,2.36486]
[1776555755941,63.42,75783.74,30.0,0.98451,1e-05,2.36486]
[1776555765642,63.42,75783.78,30.0,0.98451,1e-05,2.36463]
[1776555767657,63.42,75782.89,30.0,0.9845,1e-05,2.36574]
[1776555781755,63.42,75782.86,30.0,0.98451,1e-05,2.36545]
[1776555782761,63.42,75785.81,30.0,0.98454,1e-05,2.36161]
[1776555786790,63.42,75787.06,30.0,0.98455,1e-05,2.35993]
[1776555787797,63.42,75792.56,30.0,0.9846,1e-05,2.35283]
[1776555791825,63.42,75793.31,30.0,0.98461,1e-05,2.35187]
[1776555796860,63.42,75795.45,30.0,0.98463,1e-05,2.34912]
[1776555802902,63.42,75795.63,30.0,0.98463,1e-05,2.34894]
[1776555807937,63.42,75794.59,30.0,0.98462,1e-05,2.35034]
[1776555812973,63.42,75794.3,30.0,0.98463,1e-05,2.34885]
[1776555821030,63.42,75795.54,30.0,0.98464,1e-05,2.34739]
[1776555822037,63.42,75796.35,30.0,0.98465,1e-05,2.34638]
[1776555823044,63.42,75797.0,30.0,0.98466,1e-05,2.34557]
[1776555828082,63.42,75796.69,30.0,0.98465,1e-05,2.34609]
[1776555833117,63.42,75796.93,30.0,0.98466,1e-05,2.3459]
[1776555838152,63.42,75796.56,30.0,0.98465,1e-05,2.34648]
[1776555843186,63.42,75796.09,30.0,0.98465,1e-05,2.34718]
[1776555850235,63.42,75795.78,30.0,0.98464,1e-05,2.3477]
[1776555855271,63.42,75795.63,30.0,0.98464,1e-05,2.34797]
[1776555860306,63.42,75795.6,30.0,0.98464,1e-05,2.34809]
[1776555867356,63.42,75796.52,30.0,0.98465,1e-05,2.34701]
[1776555872391,63.42,75796.92,30.0,0.98466,1e-05,2.34463]
[1776555878433,63.42,75796.82,30.0,0.98466,1e-05,2.34486]
[1776555883468,63.42,75796.78,30.0,0.98466,1e-05,2.34498]
[1776555884475,63.42,75795.29,30.0,0.98464,1e-05,2.34691]
[1776555885482,63.42,75791.82,30.0,0.98461,1e-05,2.35138]
[1776555890517,63.42,75790.78,30.0,0.9846,1e-05,2.35273]
[1776555895552,63.42,75790.64,30.0,0.9846,1e-05,2.35292]
[1776555898573,63.42,75783.59,30.0,0.98453,1e-05,2.36201]
[1776555901594,63.42,75785.14,30.0,0.98454,1e-05,2.35997]
[1776555906629,63.42,75784.89,30.0,0.98454,1e-05,2.36024]
[1776555913678,63.42,75785.1,30.0,0.98454,1e-05,2.3599]
[1776555918712,63.42,75785.4,30.0,0.98455,1e-05,2.35948]
[1776555925761,63.42,75785.3,30.0,0.98455,1e-05,2.35956]
[1776555930797,63.42,75783.61,30.0,0.98453,1e-05,2.36171]
[1776555932811,63.42,75782.77,30.0,0.98453,1e-05,2.36083]
[1776555934825,63.42,75781.25,30.0,0.98452,1e-05,2.36278]
[1776555935832,63.42,75780.51,30.0,0.98451,1e-05,2.36373]
[1776555936839,63.42,75779.16,30.0,0.9845,1e-05,2.36546]
[1776555940867,63.42,75777.75,30.0,0.98448,1e-05,2.36723]
[1776555947916,63.42,75776.92,30.0,0.98447,1e-05,2.36818]
[1776555952951,63.42,75776.86,30.0,0.98448,1e-05,2.36815]
[1776555955971,63.42,75778.16,30.0,0.98449,1e-05,2.36641]
[1776555960000,63.42,75777.28,30.0,0.98448,1e-05,2.36747]
[1776555967049,63.42,75777.03,30.0,0.98448,1e-05,2.36764]
[1776555974098,63.42,75777.21,30.0,0.98448,1e-05,2.36729]
[1776555980142,63.42,75778.56,30.0,0.9845,1e-05,2.36544]
[1776555982156,63.42,75779.28,30.0,0.9845,1e-05,2.36447]
[1776555987190,63.42,75779.51,30.0,0.98451,1e-05,2.36407]
[1776555991219,63.42,75783.12,30.0,0.98456,1e-05,2.35738]
[1776555996253,63.42,75785.77,30.0,0.98458,1e-05,2.35388]
[1776556001289,63.42,75786.01,30.0,0.98459,1e-05,2.3535]
[1776556007331,63.42,75786.84,30.0,0.9846,1e-05,2.35233]
[1776556016393,63.41,75784.85,30.0,0.98458,1e-05,2.35476]
[1776556021429,63.41,75784.44,30.0,0.98457,1e-05,2.35521]
[1776556026464,63.41,75784.09,30.0,0.98457,1e-05,2.35559]
[1776556033179,63.41,75784.2,30.0,0.98457,1e-05,2.35541]
[1776556035809,63.41,75784.2,30.0,0.98457,1e-05,2.35536]
[1776556042578,63.41,75784.48,30.0,0.98458,1e-05,2.35494]
[1776556048620,63.41,75784.88,30.0,0.98458,1e-05,2.35442]
[1776556053655,63.41,75784.85,30.0,0.98459,1e-05,2.35254]
[1776556065739,63.41,75785.14,30.0,0.98459,1e-05,2.35221]
[1776556072787,63.41,75785.06,30.0,0.98459,1e-05,2.35232]
[1776556079837,63.41,75784.63,30.0,0.98459,1e-05,2.35289]
[1776556082860,63.41,75783.5,30.0,0.98458,1e-05,2.35435]
[1776556083868,63.41,75780.99,30.0,0.98455,1e-05,2.3576]
[1776556084875,63.41,75780.28,30.0,0.98454,1e-05,2.35851]
[1776556090917,63.41,75780.14,30.0,0.98454,1e-05,2.35867]
[1776556095952,63.41,75780.14,30.0,0.98454,1e-05,2.35866]
[1776556101994,63.41,75783.82,30.0,0.98458,1e-05,2.3539]
[1776556103001,63.41,75790.57,30.0,0.98465,1e-05,2.34522]
[1776556107029,63.41,75795.69,30.0,0.9847,1e-05,2.33874]
[1776556108036,63.41,75796.5,30.0,0.98471,1e-05,2.33772]
[1776556113071,63.41,75796.97,30.0,0.98472,1e-05,2.33536]
[1776556118106,63.42,75796.83,30.0,0.98472,1e-05,2.33573]
[1776556124148,63.42,75796.0,30.0,0.98471,1e-05,2.33702]
[1776556130192,63.42,75795.89,30.0,0.98471,1e-05,2.33736]
[1776556142275,63.42,75795.78,30.0,0.9847,1e-05,2.33793]
[1776556145296,63.42,75794.77,30.0,0.98469,1e-05,2.33931]
[1776556150332,63.42,75795.22,30.0,0.9847,1e-05,2.33886]
[1776556155368,63.42,75793.95,30.0,0.98468,1e-05,2.34061]
[1776556156374,63.42,75792.73,30.0,0.98467,1e-05,2.3422]
[1776556169466,63.42,75791.62,30.0,0.98466,1e-05,2.34391]
[1776556176515,63.43,75791.57,30.0,0.98467,1e-05,2.3422]
[1776556187592,63.43,75791.64,30.0,0.98466,1e-05,2.34236]
[1776556200683,63.43,75792.27,30.0,0.98467,1e-05,2.34178]
[1776556203704,63.43,75791.42,30.0,0.98466,1e-05,2.3429]
[1776556204710,63.43,75786.56,30.0,0.98461,1e-05,2.34916]
[1776556206725,63.43,75783.5,30.0,0.98458,1e-05,2.35309]
[1776556207732,63.43,75782.37,30.0,0.98457,1e-05,2.35454]
[1776556215000,63.43,75782.59,30.0,0.98457,1e-05,2.35422]
[1776556228879,63.43,75782.55,30.0,0.98457,1e-05,2.35405]
[1776556236935,63.43,75782.37,30.0,0.98458,1e-05,2.35227]
[1776556249022,63.43,75782.18,30.0,0.98458,1e-05,2.35252]
[1776556254057,63.43,75782.15,30.0,0.98458,1e-05,2.35258]
[1776556264128,63.43,75782.15,30.0,0.98458,1e-05,2.35264]
[1776556272185,63.43,75782.12,30.0,0.98458,1e-05,2.35275]
[1776556276315,63.43,75781.19,30.0,0.98457,1e-05,2.35399]
[1776556277220,63.43,75770.89,30.0,0.98447,1e-05,2.36731]
[1776556278226,63.43,75770.35,30.0,0.98446,1e-05,2.36799]
[1776556284196,63.43,75770.25,30.0,0.98446,1e-05,2.36806]
[1776556292324,63.43,75768.61,30.0,0.98446,1e-05,2.3681]
[1776556298367,63.43,75768.58,30.0,0.98446,1e-05,2.36809]
[1776556306720,63.43,75768.49,30.0,0.98446,1e-05,2.36818]
[1776556312465,63.43,75768.49,30.0,0.98446,1e-05,2.36814]
[1776556321530,63.43,75765.84,30.0,0.98443,1e-05,2.37158]
[1776556326565,63.43,75765.1,30.0,0.98442,1e-05,2.37252]
[1776556331600,63.43,75765.03,30.0,0.98442,1e-05,2.3726]
[1776556339657,63.43,75764.74,30.0,0.98442,1e-05,2.37296]
[1776556350734,63.43,75764.63,30.0,0.98442,1e-05,2.37311]
[1776556351741,63.43,75760.88,30.0,0.98439,1e-05,2.37603]
[1776556352748,63.43,75759.98,30.0,0.98438,1e-05,2.37719]
[1776556353755,63.43,75758.97,30.0,0.98437,1e-05,2.3785]
[1776556357782,63.43,75757.67,30.0,0.98436,1e-05,2.38017]
[1776556359797,63.43,75756.8,30.0,0.98435,1e-05,2.38129]
[1776556364832,63.43,75755.54,30.0,0.98434,1e-05,2.3829]
[1776556372888,63.42,75755.44,30.0,0.98434,1e-05,2.38295]
[1776556374902,63.42,75754.28,30.0,0.98433,1e-05,2.38443]
[1776556379937,63.42,75753.52,30.0,0.98432,1e-05,2.38532]
[1776556381264,63.42,75753.17,30.0,0.98432,1e-05,2.38575]
[1776556381951,63.42,75749.6,30.0,0.98428,1e-05,2.39038]
[1776556382958,63.42,75747.31,30.0,0.98426,1e-05,2.39334]
[1776556384972,63.42,75748.84,30.0,0.98427,1e-05,2.39126]
[1776556390008,63.42,75748.4,30.0,0.98427,1e-05,2.39163]
[1776556395042,63.42,75748.47,30.0,0.98427,1e-05,2.39133]
[1776556403098,63.42,75748.51,30.0,0.98428,1e-05,2.39093]
[1776556408133,63.42,75748.44,30.0,0.98428,1e-05,2.39079]
[1776556416188,63.42,75748.04,30.0,0.98429,1e-05,2.38897]
[1776556423889,63.41,75748.07,30.0,0.98429,1e-05,2.38884]
[1776556425251,63.41,75746.84,30.0,0.98428,1e-05,2.39012]
[1776556431294,63.41,75748.46,30.0,0.9843,1e-05,2.38771]
[1776556436329,63.41,75749.66,30.0,0.98431,1e-05,2.38592]
[1776556441364,63.41,75749.29,30.0,0.98431,1e-05,2.38619]
[1776556448413,63.41,75749.75,30.0,0.98432,1e-05,2.38529]
[1776556449419,63.41,75752.88,30.0,0.98435,1e-05,2.38117]
[1776556450427,63.41,75756.54,30.0,0.98439,1e-05,2.37637]
[1776556451434,63.41,75751.23,30.0,0.98433,1e-05,2.38324]
[1776556454604,63.41,75751.1,30.0,0.98433,1e-05,2.38335]
[1776556460497,63.4,75750.47,30.0,0.98433,1e-05,2.38389]
[1776556462511,63.4,75749.61,30.0,0.98432,1e-05,2.38493]
[1776556468552,63.4,75749.43,30.0,0.98432,1e-05,2.3849]
[1776556469560,63.4,75748.58,30.0,0.98431,1e-05,2.38597]
[1776556470567,63.4,75737.77,30.0,0.9842,1e-05,2.40006]
[1776556471604,63.4,75739.12,30.0,0.98423,1e-05,2.39621]
[1776556478623,63.4,75739.69,30.0,0.98424,1e-05,2.39501]
[1776556486679,63.4,75739.23,30.0,0.98424,1e-05,2.39512]
[1776556490721,63.39,75740.51,30.0,0.98425,1e-05,2.39319]
[1776556491728,63.39,75741.4,30.0,0.98426,1e-05,2.39197]
[1776556495756,63.39,75745.66,30.0,0.98431,1e-05,2.38617]
[1776556496762,63.39,75746.7,30.0,0.98432,1e-05,2.38476]
[1776556500791,63.39,75747.56,30.0,0.98433,1e-05,2.38347]
[1776556507840,63.39,75747.47,30.0,0.98433,1e-05,2.3833]
[1776556514030,63.39,75747.47,30.0,0.98433,1e-05,2.3833]
[1776556515081,63.39,75747.47,30.0,0.98433,1e-05,2.3833]
[1776556515205,63.39,75747.43,30.0,0.98433,1e-05,2.38307]
[1776556515135,63.39,75747.43,30.0,0.98433,1e-05,2.38307]
[1776556520932,63.39,75747.43,30.0,0.98433,1e-05,2.38285]
[1776556529995,63.38,75747.65,30.0,0.98434,1e-05,2.38221]
[1776556535033,63.38,75747.36,30.0,0.98435,1e-05,2.38043]
[1776556536206,63.38,75747.36,30.0,0.98435,1e-05,2.38043]
[1776556537207,63.38,75747.36,30.0,0.98435,1e-05,2.38039]
[1776556542082,63.38,75746.66,30.0,0.98434,1e-05,2.38104]
[1776556545102,63.38,75743.85,30.0,0.98431,1e-05,2.38457]
[1776556546110,63.38,75743.09,30.0,0.98431,1e-05,2.38551]
[1776556554831,63.38,75742.62,30.0,0.9843,1e-05,2.38597]
[1776556555696,63.38,75742.62,30.0,0.98431,1e-05,2.38566]
[1776556555842,63.38,75742.62,30.0,0.98431,1e-05,2.38566]
[1776556555938,63.38,75742.62,30.0,0.98431,1e-05,2.38566]
[1776556561839,63.38,75742.38,30.0,0.9843,1e-05,2.38579]
[1776556565245,63.37,75741.62,30.0,0.9843,1e-05,2.3865]
[1776556566251,63.37,75739.5,30.0,0.98428,1e-05,2.38922]
[1776556571286,63.37,75740.36,30.0,0.98429,1e-05,2.38784]
[1776556572293,63.37,75742.12,30.0,0.98431,1e-05,2.3855]
[1776556577328,63.37,75742.72,30.0,0.98431,1e-05,2.3845]
[1776556578335,63.37,75745.8,30.0,0.98435,1e-05,2.38044]
[1776556583369,63.37,75746.51,30.0,0.98436,1e-05,2.37936]
[1776556585384,63.37,75747.2,30.0,0.98436,1e-05,2.37839]
[1776556590420,63.37,75747.63,30.0,0.98437,1e-05,2.37768]
[1776556595455,63.37,75748.19,30.0,0.98439,1e-05,2.37485]
[1776556596462,63.37,75746.37,30.0,0.98437,1e-05,2.3772]
[1776556601497,63.37,75747.05,30.0,0.98438,1e-05,2.37617]
[1776556604518,63.37,75748.01,30.0,0.98439,1e-05,2.37484]
[1776556614588,63.36,75748.01,30.0,0.98439,1e-05,2.3746]
[1776556624657,63.36,75747.97,30.0,0.98439,1e-05,2.37442]
[1776556629693,63.36,75747.24,30.0,0.98438,1e-05,2.37524]
[1776556638756,63.36,75747.28,30.0,0.98439,1e-05,2.37493]
[1776556643791,63.36,75747.28,30.0,0.98439,1e-05,2.3748]
[1776556644798,63.36,75745.82,30.0,0.98437,1e-05,2.37667]
[1776556649833,63.36,75744.75,30.0,0.98436,1e-05,2.37792]
[1776556659903,63.36,75746.28,30.0,0.98439,1e-05,2.37367]
[1776556660910,63.36,75747.34,30.0,0.9844,1e-05,2.37226]
[1776556670979,63.36,75747.62,30.0,0.98441,1e-05,2.37162]
[1776556681050,63.35,75747.64,30.0,0.98441,1e-05,2.37134]
[1776556684071,63.35,75745.87,30.0,0.98439,1e-05,2.37357]
[1776556685078,63.35,75742.2,30.0,0.98436,1e-05,2.37832]
[1776556692127,63.35,75742.09,30.0,0.98436,1e-05,2.37821]
[1776556698044,63.35,75742.2,30.0,0.98436,1e-05,2.37803]
[1776556698390,63.35,75742.2,30.0,0.98436,1e-05,2.37785]
[1776556699175,63.35,75741.41,30.0,0.98435,1e-05,2.37885]
[1776556699537,63.35,75741.41,30.0,0.98435,1e-05,2.37885]
[1776556701190,63.35,75740.44,30.0,0.98434,1e-05,2.38004]
[1776556708239,63.35,75740.52,30.0,0.98435,1e-05,2.37966]
[1776556714281,63.35,75738.51,30.0,0.98434,1e-05,2.38012]
[1776556715288,63.35,75737.69,30.0,0.98433,1e-05,2.38115]
[1776556721330,63.35,75737.49,30.0,0.98433,1e-05,2.38118]
[1776556728379,63.34,75737.63,30.0,0.98433,1e-05,2.38073]
[1776556738449,63.34,75737.64,30.0,0.98434,1e-05,2.38037]
[1776556740463,63.34,75736.21,30.0,0.98432,1e-05,2.38217]
[1776556750535,63.34,75736.64,30.0,0.98433,1e-05,2.38127]
[1776556760605,63.34,75736.64,30.0,0.98433,1e-05,2.38096]
[1776556764288,63.34,75736.64,30.0,0.98433,1e-05,2.38096]
[1776556765312,63.34,75736.64,30.0,0.98433,1e-05,2.38084]
[1776556776717,63.34,75736.01,30.0,0.98434,1e-05,2.37934]
[1776556785779,63.33,75735.55,30.0,0.98434,1e-05,2.37969]
[1776556792829,63.33,75735.39,30.0,0.98434,1e-05,2.3797]
[1776556795850,63.33,75732.32,30.0,0.98431,1e-05,2.38361]
[1776556797864,63.33,75731.21,30.0,0.9843,1e-05,2.38499]
[1776556801893,63.33,75732.68,30.0,0.98431,1e-05,2.38291]
[1776556803907,63.33,75733.07,30.0,0.98432,1e-05,2.38232]
[1776556805921,63.33,75734.18,30.0,0.98433,1e-05,2.38079]
[1776556806928,63.33,75734.98,30.0,0.98434,1e-05,2.3797]
[1776556811988,63.33,75735.03,30.0,0.98434,1e-05,2.37945]
[1776556814002,63.33,75732.05,30.0,0.98431,1e-05,2.38326]
[1776556815009,63.33,75730.51,30.0,0.9843,1e-05,2.38519]
[1776556816016,63.33,75728.63,30.0,0.98428,1e-05,2.3876]
[1776556817022,63.33,75724.42,30.0,0.98423,1e-05,2.39305]
[1776556822058,63.32,75725.13,30.0,0.98424,1e-05,2.3918]
[1776556827093,63.32,75724.94,30.0,0.98424,1e-05,2.39174]
[1776556832128,63.32,75723.53,30.0,0.98424,1e-05,2.39134]
[1776556837163,63.32,75723.5,30.0,0.98425,1e-05,2.3911]
[1776556840184,63.32,75722.27,30.0,0.98423,1e-05,2.39255]
[1776556843204,63.32,75720.78,30.0,0.98422,1e-05,2.39434]
[1776556848241,63.32,75719.97,30.0,0.98421,1e-05,2.39511]
[1776556858311,63.31,75722.68,30.0,0.98425,1e-05,2.39093]
[1776556860325,63.31,75723.49,30.0,0.98426,1e-05,2.38976]
[1776556868381,63.31,75728.62,30.0,0.98431,1e-05,2.38261]
[1776556869388,63.31,75731.63,30.0,0.98434,1e-05,2.37865]
[1776556871402,63.31,75735.05,30.0,0.98438,1e-05,2.37412]
[1776556872411,63.31,75739.82,30.0,0.98443,1e-05,2.36789]
[1776556875430,63.31,75741.13,30.0,0.98444,1e-05,2.36615]
[1776556876437,63.31,75742.36,30.0,0.98445,1e-05,2.36454]
[1776556877444,63.31,75743.35,30.0,0.98446,1e-05,2.36325]
[1776556879458,63.31,75744.43,30.0,0.98448,1e-05,2.36184]
[1776556884493,63.31,75744.43,30.0,0.98448,1e-05,2.36182]
[1776556888521,63.31,75745.83,30.0,0.98449,1e-05,2.35998]
[1776556889527,63.31,75747.34,30.0,0.98451,1e-05,2.35802]
[1776556893055,63.31,75747.3,30.0,0.98452,1e-05,2.35614]
[1776556893556,63.31,75748.71,30.0,0.98453,1e-05,2.35432]
[1776556895570,63.31,75749.58,30.0,0.98454,1e-05,2.35321]
[1776556897467,63.31,75751.5,30.0,0.98456,1e-05,2.35076]
[1776556897584,63.31,75754.29,30.0,0.98459,1e-05,2.34716]
[1776556899597,63.31,75755.13,30.0,0.9846,1e-05,2.34612]
[1776556901612,63.31,75755.91,30.0,0.9846,1e-05,2.34517]
[1776556910376,63.31,75756.12,30.0,0.9846,1e-05,2.34501]
[1776556910675,63.31,75759.93,30.0,0.98464,1e-05,2.34024]
[1776556911682,63.31,75761.01,30.0,0.98465,1e-05,2.33888]
[1776556913696,63.31,75759.89,30.0,0.98464,1e-05,2.3404]
[1776556914703,63.31,75759.0,30.0,0.98463,1e-05,2.34159]
[1776556916716,63.31,75758.29,30.0,0.98462,1e-05,2.34257]
[1776556919738,63.31,75756.52,30.0,0.9846,1e-05,2.34496]
[1776556920745,63.31,75754.0,30.0,0.98458,1e-05,2.34825]
[1776556924773,63.31,75755.88,30.0,0.9846,1e-05,2.34593]
[1776556925779,63.31,75759.74,30.0,0.98464,1e-05,2.34098]
[1776556926787,63.31,75761.58,30.0,0.98465,1e-05,2.33866]
[1776556930815,63.31,75767.78,30.0,0.98472,1e-05,2.33087]
[1776556931822,63.32,75770.94,30.0,0.98475,1e-05,2.32688]
[1776556933838,63.32,75773.4,30.0,0.98477,1e-05,2.32386]
[1776556936163,63.32,75773.77,30.0,0.98477,1e-05,2.32346]
[1776556936857,63.32,75774.74,30.0,0.98478,1e-05,2.32236]
[1776556939689,63.32,75774.96,30.0,0.98478,1e-05,2.32222]
[1776556939878,63.32,75776.5,30.0,0.9848,1e-05,2.32033]
[1776556944913,63.32,75775.86,30.0,0.98479,1e-05,2.32152]
[1776556951963,63.32,75775.43,30.0,0.98479,1e-05,2.32063]
[1776556956999,63.33,75776.25,30.0,0.9848,1e-05,2.31993]
[1776556962034,63.33,75775.85,30.0,0.98479,1e-05,2.32078]
[1776556967219,63.33,75775.69,30.0,0.98479,1e-05,2.32112]
[1776556971851,63.33,75776.28,30.0,0.98479,1e-05,2.32083]
[1776556971936,63.33,75776.28,30.0,0.98479,1e-05,2.32083]
[1776556972104,63.33,75780.6,30.0,0.98483,1e-05,2.31537]
[1776556978146,63.33,75780.92,30.0,0.98483,1e-05,2.3154]
[1776556981167,63.34,75780.19,30.0,0.98482,1e-05,2.31662]
[1776556986202,63.34,75780.04,30.0,0.98482,1e-05,2.31715]
[1776556991237,63.34,75780.02,30.0,0.98482,1e-05,2.31751]
[1776556994258,63.34,75771.23,30.0,0.98473,1e-05,2.32896]
[1776556995267,63.34,75772.81,30.0,0.98474,1e-05,2.32698]
[1776557000302,63.34,75772.95,30.0,0.98474,1e-05,2.32704]
[1776557009365,63.35,75775.78,30.0,0.98477,1e-05,2.32387]
[1776557012386,63.35,75776.59,30.0,0.98479,1e-05,2.32108]
[1776557017421,63.35,75777.75,30.0,0.9848,1e-05,2.3199]
[1776557022456,63.35,75777.93,30.0,0.9848,1e-05,2.31999]
[1776557028498,63.35,75778.19,30.0,0.9848,1e-05,2.32001]
[1776557034540,63.35,75777.7,30.0,0.98479,1e-05,2.32098]
[1776557040582,63.36,75778.5,30.0,0.98479,1e-05,2.3203]
[1776557041589,63.36,75776.44,30.0,0.98477,1e-05,2.323]
[1776557042596,63.36,75773.97,30.0,0.98475,1e-05,2.32622]
[1776557043602,63.36,75775.22,30.0,0.98476,1e-05,2.32467]
[1776557048638,63.36,75775.66,30.0,0.98476,1e-05,2.32439]
[1776557054680,63.36,75775.58,30.0,0.98476,1e-05,2.32484]
[1776557059715,63.36,75775.51,30.0,0.98475,1e-05,2.32523]
[1776557071799,63.37,75775.87,30.0,0.98476,1e-05,2.32358]
[1776557072806,63.37,75776.75,30.0,0.98477,1e-05,2.32252]
[1776557073813,63.37,75779.34,30.0,0.9848,1e-05,2.31928]
[1776557076834,63.37,75782.67,30.0,0.98483,1e-05,2.31526]
[1776557077841,63.37,75789.15,30.0,0.98489,1e-05,2.30708]
[1776557079648,63.37,75790.97,30.0,0.98491,1e-05,2.30496]
[1776557079855,63.37,75791.77,30.0,0.98492,1e-05,2.30395]
[1776557081869,63.37,75792.46,30.0,0.98492,1e-05,2.30328]
[1776557082876,63.37,75793.62,30.0,0.98493,1e-05,2.3019]
[1776557087912,63.38,75793.79,30.0,0.98493,1e-05,2.30221]
[1776557092947,63.38,75793.81,30.0,0.98493,1e-05,2.30268]
[1776557098989,63.38,75793.55,30.0,0.98492,1e-05,2.30358]
[1776557103470,63.39,75795.83,30.0,0.98494,1e-05,2.30105]
[1776557104656,63.39,75805.9,30.0,0.98504,1e-05,2.2885]
[1776557105036,63.39,75810.0,30.0,0.98508,1e-05,2.28332]
[1776557106674,63.39,75810.0,30.0,0.98508,1e-05,2.28332]
[1776557106705,63.39,75810.0,30.0,0.98508,1e-05,2.28332]
[1776557106747,63.39,75809.75,30.0,0.98507,1e-05,2.28389]
[1776557107051,63.39,75813.94,30.0,0.98512,1e-05,2.27861]
[1776557108058,63.39,75818.47,30.0,0.98516,1e-05,2.27304]
[1776557109065,63.39,75821.25,30.0,0.98519,1e-05,2.26969]
[1776557111079,63.39,75816.31,30.0,0.98513,1e-05,2.2762]
[1776557112086,63.39,75814.93,30.0,0.98512,1e-05,2.27808]
[1776557114100,63.39,75813.69,30.0,0.98511,1e-05,2.27991]
[1776557117121,63.4,75812.89,30.0,0.9851,1e-05,2.28133]
[1776557120142,63.4,75811.32,30.0,0.98508,1e-05,2.28372]
[1776557127200,63.4,75810.9,30.0,0.98507,1e-05,2.2852]
[1776557132235,63.41,75810.44,30.0,0.98507,1e-05,2.28457]
[1776557137270,63.41,75810.52,30.0,0.98506,1e-05,2.28519]
[1776557142305,63.42,75811.7,30.0,0.98507,1e-05,2.28443]
[1776557150361,63.42,75811.33,30.0,0.98506,1e-05,2.28609]
[1776557153382,63.43,75812.09,30.0,0.98506,1e-05,2.28558]
[1776557155396,63.43,75809.69,30.0,0.98503,1e-05,2.28907]
[1776557156403,63.43,75808.43,30.0,0.98502,1e-05,2.29081]
[1776557161438,63.44,75806.94,30.0,0.985,1e-05,2.29341]
[1776557162445,63.44,75799.88,30.0,0.98493,1e-05,2.3025]
[1776557163452,63.44,75798.89,30.0,0.98492,1e-05,2.30388]
[1776557167480,63.44,75797.99,30.0,0.98491,1e-05,2.3055]
[1776557173535,63.44,75803.33,30.0,0.98495,1e-05,2.29939]
[1776557174541,63.44,75807.41,30.0,0.98499,1e-05,2.29434]
[1776557178569,63.45,75808.69,30.0,0.985,1e-05,2.29321]
[1776557179576,63.45,75809.82,30.0,0.98501,1e-05,2.2919]
[1776557184611,63.45,75812.35,30.0,0.98503,1e-05,2.2893]
[1776557186626,63.45,75813.88,30.0,0.98504,1e-05,2.28761]
[1776557191661,63.46,75814.44,30.0,0.98506,1e-05,2.2856]
[1776557193675,63.46,75816.53,30.0,0.98508,1e-05,2.28321]
[1776557195689,63.46,75817.4,30.0,0.98508,1e-05,2.28237]
[1776557200724,63.46,75817.64,30.0,0.98508,1e-05,2.28271]
[1776557206766,63.47,75817.69,30.0,0.98508,1e-05,2.28341]
[1776557207776,63.47,75815.19,30.0,0.98505,1e-05,2.28669]
[1776557208783,63.47,75813.12,30.0,0.98503,1e-05,2.28943]
[1776557209790,63.47,75812.35,30.0,0.98502,1e-05,2.29052]
[1776557210797,63.47,75810.87,30.0,0.985,1e-05,2.2925]
[1776557212811,63.47,75809.83,30.0,0.98499,1e-05,2.29404]
[1776557218853,63.48,75809.87,30.0,0.98499,1e-05,2.29465]
[1776557224895,63.48,75810.25,30.0,0.98499,1e-05,2.29483]
[1776557229930,63.48,75810.21,30.0,0.98498,1e-05,2.29542]
[1776557236892,63.49,75810.25,30.0,0.98498,1e-05,2.29559]
[1776557240025,63.49,75811.98,30.0,0.98499,1e-05,2.29427]
[1776557241009,63.49,75815.15,30.0,0.98502,1e-05,2.29037]
[1776557243023,63.49,75815.02,30.0,0.98502,1e-05,2.29077]
[1776557251079,63.5,75814.99,30.0,0.98502,1e-05,2.28983]
[1776557257123,63.5,75814.77,30.0,0.98502,1e-05,2.2908]
[1776557262157,63.51,75817.56,30.0,0.98504,1e-05,2.28785]
[1776557263165,63.51,75818.83,30.0,0.98505,1e-05,2.28637]
[1776557264172,63.51,75822.2,30.0,0.98508,1e-05,2.28225]
[1776557265178,63.51,75824.1,30.0,0.9851,1e-05,2.27999]
[1776557269207,63.51,75824.91,30.0,0.9851,1e-05,2.2795]
[1776557274242,63.52,75825.04,30.0,0.9851,1e-05,2.28002]
[1776557275249,63.52,75824.2,30.0,0.98509,1e-05,2.28121]
[1776557280286,63.52,75824.21,30.0,0.98509,1e-05,2.28187]
[1776557284314,63.52,75821.54,30.0,0.98506,1e-05,2.28578]
[1776557289349,63.53,75821.08,30.0,0.98505,1e-05,2.287]
[1776557290355,63.53,75822.3,30.0,0.98506,1e-05,2.28559]
[1776557295391,63.53,75819.78,30.0,0.98503,1e-05,2.28942]
[1776557296401,63.53,75822.69,30.0,0.98505,1e-05,2.28588]
[1776557301436,63.54,75823.04,30.0,0.98505,1e-05,2.28608]
[1776557305704,63.54,75823.41,30.0,0.98505,1e-05,2.286]
[1776557306471,63.54,75824.27,30.0,0.98506,1e-05,2.28518]
[1776557308942,63.54,75824.82,30.0,0.98507,1e-05,2.28462]
[1776557308485,63.54,75825.68,30.0,0.98507,1e-05,2.28367]
[1776557313520,63.55,75825.45,30.0,0.98508,1e-05,2.28286]
[1776557317548,63.55,75824.71,30.0,0.98506,1e-05,2.28434]
[1776557324597,63.56,75824.79,30.0,0.98506,1e-05,2.28519]
[1776557327618,63.56,75825.58,30.0,0.98506,1e-05,2.2846]
[1776557328734,63.56,75828.71,30.0,0.98509,1e-05,2.2808]
[1776557329631,63.56,75832.75,30.0,0.98513,1e-05,2.27587]
[1776557331646,63.56,75833.95,30.0,0.98514,1e-05,2.27467]
[1776557333660,63.56,75835.85,30.0,0.98516,1e-05,2.27259]
[1776557337688,63.57,75838.34,30.0,0.98518,1e-05,2.27009]
[1776557338695,63.57,75839.53,30.0,0.98519,1e-05,2.26876]
[1776557341716,63.57,75840.22,30.0,0.98519,1e-05,2.26837]
[1776557342724,63.57,75847.39,30.0,0.98526,1e-05,2.25957]
[1776557343730,63.57,75851.86,30.0,0.9853,1e-05,2.25417]
[1776557348766,63.58,75852.16,30.0,0.9853,1e-05,2.25468]
[1776557351787,63.58,75851.07,30.0,0.98528,1e-05,2.25654]
[1776557355815,63.59,75849.25,30.0,0.98526,1e-05,2.25945]
[1776557356651,63.59,75849.25,30.0,0.98526,1e-05,2.25945]
[1776557356822,63.59,75854.77,30.0,0.98531,1e-05,2.25273]
[1776557357829,63.59,75859.8,30.0,0.98536,1e-05,2.24664]
[1776557359843,63.59,75860.4,30.0,0.98536,1e-05,2.24625]
[1776557363871,63.59,75861.79,30.0,0.98537,1e-05,2.24522]
[1776557365622,63.6,75862.09,30.0,0.98537,1e-05,2.24503]
[1776557365885,63.6,75863.26,30.0,0.98538,1e-05,2.24375]
[1776557366672,63.6,75863.26,30.0,0.98538,1e-05,2.24375]
[1776557374950,63.61,75862.56,30.0,0.98537,1e-05,2.2443]
[1776557379985,63.61,75862.54,30.0,0.98537,1e-05,2.24518]
[1776557386027,63.62,75862.93,30.0,0.98536,1e-05,2.24571]
[1776557391062,63.62,75862.43,30.0,0.98535,1e-05,2.24716]
[1776557396097,63.63,75863.21,30.0,0.98535,1e-05,2.24702]
[1776557399118,63.63,75864.7,30.0,0.98536,1e-05,2.24567]
[1776557401133,63.63,75867.87,30.0,0.98539,1e-05,2.24207]
[1776557403147,63.63,75868.89,30.0,0.9854,1e-05,2.24115]
[1776557407175,63.64,75870.2,30.0,0.98541,1e-05,2.24022]
[1776557409573,63.64,75870.3,30.0,0.98541,1e-05,2.24027]
[1776557409674,63.64,75871.11,30.0,0.98541,1e-05,2.23961]
[1776557412015,63.64,75872.59,30.0,0.98542,1e-05,2.23814]
[1776557413219,63.65,75874.21,30.0,0.98544,1e-05,2.23631]
[1776557415235,63.65,75874.92,30.0,0.98544,1e-05,2.2358]
[1776557416644,63.65,75874.92,30.0,0.98544,1e-05,2.2358]
[1776557416938,63.65,75874.92,30.0,0.98544,1e-05,2.2358]
[1776557417251,63.65,75877.15,30.0,0.98546,1e-05,2.23341]
[1776557418256,63.65,75877.89,30.0,0.98547,1e-05,2.23269]
[1776557419263,63.65,75878.82,30.0,0.98547,1e-05,2.23173]
[1776557423290,63.66,75879.86,30.0,0.98548,1e-05,2.23121]
[1776557425305,63.66,75879.12,30.0,0.98547,1e-05,2.23252]
[1776557427319,63.66,75880.29,30.0,0.98548,1e-05,2.23146]
[1776557429333,63.66,75879.57,30.0,0.98547,1e-05,2.23274]
[1776557432354,63.67,75880.35,30.0,0.98548,1e-05,2.23047]
[1776557434368,63.67,75879.58,30.0,0.98547,1e-05,2.23182]
[1776557436382,63.67,75880.69,30.0,0.98548,1e-05,2.23084]
[1776557438396,63.67,75879.96,30.0,0.98547,1e-05,2.23213]
[1776557440410,63.68,75880.69,30.0,0.98547,1e-05,2.23162]
[1776557442424,63.68,75879.96,30.0,0.98546,1e-05,2.23292]
[1776557444438,63.68,75880.65,30.0,0.98547,1e-05,2.23246]
[1776557446452,63.68,75879.89,30.0,0.98546,1e-05,2.23378]
[1776557448466,63.69,75875.16,30.0,0.98541,1e-05,2.24002]
[1776557449473,63.69,75873.14,30.0,0.98539,1e-05,2.2427]
[1776557450480,63.69,75871.83,30.0,0.98537,1e-05,2.2445]
[1776557451487,63.69,75868.74,30.0,0.98534,1e-05,2.24851]
[1776557453121,63.69,75866.07,30.0,0.98531,1e-05,2.25217]
[1776557453501,63.69,75862.82,30.0,0.98528,1e-05,2.25621]
[1776557454508,63.69,75861.79,30.0,0.98527,1e-05,2.25765]
[1776557456490,63.69,75861.88,30.0,0.98527,1e-05,2.2577]
[1776557456508,63.69,75861.88,30.0,0.98527,1e-05,2.2577]
[1776557456522,63.7,75857.63,30.0,0.98523,1e-05,2.26315]
[1776557457664,63.7,75849.57,30.0,0.98515,1e-05,2.27352]
[1776557458536,63.7,75847.32,30.0,0.98513,1e-05,2.27634]
[1776557460550,63.7,75846.77,30.0,0.98512,1e-05,2.27728]
[1776557465585,63.7,75847.05,30.0,0.98512,1e-05,2.27752]
[1776557470621,63.71,75846.73,30.0,0.98511,1e-05,2.27851]
[1776557474650,63.71,75842.16,30.0,0.98506,1e-05,2.2847]
[1776557476665,63.71,75840.91,30.0,0.98505,1e-05,2.28648]
[1776557478816,63.71,75839.99,30.0,0.98504,1e-05,2.28794]
[1776557479686,63.71,75838.04,30.0,0.98502,1e-05,2.29039]
[1776557480694,63.71,75838.89,30.0,0.98502,1e-05,2.28951]
[1776557485729,63.72,75838.87,30.0,0.98502,1e-05,2.29]
[1776557486736,63.72,75840.5,30.0,0.98503,1e-05,2.28804]
[1776557487743,63.72,75842.88,30.0,0.98506,1e-05,2.28514]
[1776557492778,63.72,75843.27,30.0,0.98507,1e-05,2.28323]
[1776557496806,63.72,75845.35,30.0,0.98509,1e-05,2.28103]
[1776557497813,63.72,75846.7,30.0,0.9851,1e-05,2.27944]
[1776557505569,63.72,75847.37,30.0,0.9851,1e-05,2.27892]
[1776557510903,63.73,75847.8,30.0,0.9851,1e-05,2.27944]
[1776557522988,63.74,75848.23,30.0,0.98509,1e-05,2.28012]
[1776557533058,63.74,75848.23,30.0,0.98509,1e-05,2.28108]
[1776557537086,63.75,75843.97,30.0,0.98504,1e-05,2.2868]
[1776557542121,63.75,75844.55,30.0,0.98504,1e-05,2.28648]
[1776557547156,63.75,75844.62,30.0,0.98504,1e-05,2.28683]
[1776557560247,63.76,75844.62,30.0,0.98505,1e-05,2.28607]
[1776557563268,63.76,75843.49,30.0,0.98503,1e-05,2.28778]
[1776557564275,63.76,75841.92,30.0,0.98502,1e-05,2.28985]
[1776557569310,63.76,75841.92,30.0,0.98501,1e-05,2.29029]
[1776557575351,63.77,75841.86,30.0,0.98501,1e-05,2.2909]
[1776557577366,63.77,75830.51,30.0,0.9849,1e-05,2.30539]
[1776557578373,63.77,75828.91,30.0,0.98488,1e-05,2.30747]
[1776557580791,63.77,75828.98,30.0,0.98488,1e-05,2.30744]
[1776557581394,63.77,75820.35,30.0,0.98479,1e-05,2.31851]
[1776557584415,63.77,75819.36,30.0,0.98478,1e-05,2.31989]
[1776557589450,63.77,75819.33,30.0,0.98478,1e-05,2.32014]
[1776557590457,63.77,75818.38,30.0,0.98477,1e-05,2.3214]
[1776557592090,63.77,75818.38,30.0,0.98477,1e-05,2.3214]
[1776557592195,63.77,75818.38,30.0,0.98477,1e-05,2.3214]
[1776557592250,63.77,75818.03,30.0,0.98477,1e-05,2.32193]
[1776557592470,63.77,75816.17,30.0,0.98475,1e-05,2.3243]
[1776557594485,63.77,75814.5,30.0,0.98473,1e-05,2.32651]
[1776557601534,63.77,75814.66,30.0,0.98473,1e-05,2.32658]
[1776557606569,63.78,75814.8,30.0,0.98473,1e-05,2.3266]
[1776557608582,63.78,75812.79,30.0,0.98471,1e-05,2.32924]
[1776557613618,63.78,75812.53,30.0,0.98472,1e-05,2.32781]
[1776557618652,63.78,75812.49,30.0,0.98472,1e-05,2.32805]
[1776557622146,63.78,75812.49,30.0,0.98472,1e-05,2.32805]
[1776557623155,63.78,75812.57,30.0,0.98471,1e-05,2.32811]
[1776557624695,63.78,75811.48,30.0,0.9847,1e-05,2.32958]
[1776557626278,63.78,75810.67,30.0,0.98469,1e-05,2.33068]
[1776557626710,63.78,75807.43,30.0,0.98466,1e-05,2.33482]
[1776557627717,63.78,75805.01,30.0,0.98464,1e-05,2.33795]
[1776557633759,63.78,75805.89,30.0,0.98465,1e-05,2.33697]
[1776557639784,63.78,75805.71,30.0,0.98464,1e-05,2.33727]
[1776557650878,63.78,75805.63,30.0,0.98464,1e-05,2.33781]
[1776557655913,63.79,75805.56,30.0,0.98464,1e-05,2.33806]
[1776557662961,63.79,75805.63,30.0,0.98464,1e-05,2.33817]
[1776557667997,63.79,75805.56,30.0,0.98463,1e-05,2.33839]
[1776557670011,63.79,75802.52,30.0,0.9846,1e-05,2.34233]
[1776557671018,63.79,75798.83,30.0,0.98458,1e-05,2.34513]
[1776557677060,63.79,75798.98,30.0,0.98458,1e-05,2.34502]
[1776557681088,63.79,75802.41,30.0,0.98461,1e-05,2.34067]
[1776557682095,63.79,75803.31,30.0,0.98462,1e-05,2.33954]
[1776557683102,63.79,75806.54,30.0,0.98465,1e-05,2.33543]
[1776557684109,63.79,75808.9,30.0,0.98468,1e-05,2.33245]
[1776557697200,63.79,75809.37,30.0,0.98468,1e-05,2.3323]
[1776557701228,63.79,75806.1,30.0,0.98465,1e-05,2.33661]
[1776557708278,63.79,75805.75,30.0,0.98464,1e-05,2.33725]
[1776557717341,63.79,75803.36,30.0,0.98461,1e-05,2.34056]
[1776557718348,63.8,75801.13,30.0,0.98459,1e-05,2.34344]
[1776557719355,63.8,75799.58,30.0,0.98458,1e-05,2.34544]
[1776557720362,63.8,75798.78,30.0,0.98457,1e-05,2.34648]
[1776557721369,63.8,75796.03,30.0,0.98454,1e-05,2.35003]
[1776557723383,63.8,75791.28,30.0,0.98449,1e-05,2.35614]
[1776557724074,63.8,75791.28,30.0,0.98449,1e-05,2.35614]
[1776557724390,63.8,75786.64,30.0,0.98445,1e-05,2.36211]
[1776557725397,63.8,75782.47,30.0,0.9844,1e-05,2.36748]
[1776557736474,63.79,75781.85,30.0,0.98441,1e-05,2.36601]
[1776557743523,63.79,75779.98,30.0,0.98439,1e-05,2.36818]
[1776557748558,63.79,75778.29,30.0,0.98438,1e-05,2.37018]
[1776557756319,63.79,75778.25,30.0,0.98438,1e-05,2.37015]
[1776557757505,63.79,75778.25,30.0,0.98438,1e-05,2.36991]
[1776557757690,63.79,75778.25,30.0,0.98438,1e-05,2.36991]
[1776557757713,63.79,75777.65,30.0,0.98438,1e-05,2.37065]
[1776557759635,63.79,75776.37,30.0,0.98436,1e-05,2.37223]
[1776557760642,63.79,75774.44,30.0,0.98434,1e-05,2.37469]
[1776557761649,63.79,75775.22,30.0,0.98435,1e-05,2.37363]
[1776557762656,63.79,75776.48,30.0,0.98436,1e-05,2.37196]
[1776557767691,63.79,75775.8,30.0,0.98436,1e-05,2.37263]
[1776557772726,63.79,75776.47,30.0,0.98437,1e-05,2.37154]
[1776557778768,63.78,75776.45,30.0,0.98437,1e-05,2.37131]
[1776557783803,63.78,75776.34,30.0,0.98437,1e-05,2.37124]
[1776557787830,63.78,75775.61,30.0,0.98436,1e-05,2.37201]
[1776557789845,63.78,75773.51,30.0,0.98434,1e-05,2.37464]
[1776557790852,63.78,75771.19,30.0,0.98432,1e-05,2.37759]
[1776557791858,63.78,75766.73,30.0,0.98429,1e-05,2.38136]
[1776557792971,63.78,75766.73,30.0,0.98429,1e-05,2.38136]
[1776557793301,63.78,75753.56,30.0,0.98415,1e-05,2.39839]
[1776557793874,63.78,75741.3,30.0,0.98403,1e-05,2.41444]
[1776557794882,63.78,75741.19,30.0,0.98403,1e-05,2.41449]
[1776557797043,63.78,75741.19,30.0,0.98403,1e-05,2.41449]
[1776557797143,63.78,75741.19,30.0,0.98403,1e-05,2.41449]
[1776557797494,63.78,75741.19,30.0,0.98403,1e-05,2.41449]
[1776557797238,63.78,75739.81,30.0,0.98401,1e-05,2.41594]
[1776557797747,63.78,75739.81,30.0,0.98401,1e-05,2.41594]
[1776557797910,63.78,75733.37,30.0,0.98395,1e-05,2.42441]
[1776557798924,63.78,75733.37,30.0,0.98395,1e-05,2.42441]
[1776557799232,63.78,75721.38,30.0,0.98382,1e-05,2.43998]
[1776557800247,63.77,75718.29,30.0,0.98379,1e-05,2.4439]
[1776557800931,63.77,75719.02,30.0,0.9838,1e-05,2.44293]
[1776557801869,63.77,75719.02,30.0,0.9838,1e-05,2.44293]
[1776557803952,63.77,75723.38,30.0,0.98385,1e-05,2.43665]
[1776557804960,63.77,75724.56,30.0,0.98386,1e-05,2.43492]
[1776557807952,63.77,75724.94,30.0,0.98387,1e-05,2.4341]
[1776557807980,63.77,75723.21,30.0,0.98385,1e-05,2.43623]
[1776557808987,63.77,75723.82,30.0,0.98386,1e-05,2.43527]
[1776557814022,63.76,75722.27,30.0,0.98385,1e-05,2.43636]
[1776557818051,63.76,75723.09,30.0,0.98387,1e-05,2.43463]
[1776557819058,63.76,75723.98,30.0,0.98388,1e-05,2.43329]
[1776557821072,63.75,75724.68,30.0,0.98389,1e-05,2.43206]
[1776557822079,63.75,75734.0,30.0,0.98398,1e-05,2.41962]
[1776557823086,63.75,75737.06,30.0,0.98402,1e-05,2.41546]
[1776557827133,63.75,75737.51,30.0,0.98403,1e-05,2.4145]
[1776557827201,63.75,75738.33,30.0,0.98403,1e-05,2.4133]
[1776557828121,63.75,75740.73,30.0,0.98406,1e-05,2.41003]
[1776557829944,63.75,75740.66,30.0,0.98406,1e-05,2.41001]
[1776557830115,63.75,75740.66,30.0,0.98406,1e-05,2.41001]
[1776557830190,63.75,75740.66,30.0,0.98406,1e-05,2.41001]
[1776557830257,63.75,75742.64,30.0,0.98408,1e-05,2.40731]
[1776557831142,63.75,75751.31,30.0,0.98417,1e-05,2.39586]
[1776557832149,63.75,75751.46,30.0,0.98417,1e-05,2.39558]
[1776557836510,63.75,75751.28,30.0,0.98417,1e-05,2.39556]
[1776557836177,63.74,75746.03,30.0,0.98412,1e-05,2.40233]
[1776557837183,63.74,75741.41,30.0,0.98407,1e-05,2.40828]
[1776557838191,63.74,75736.03,30.0,0.98402,1e-05,2.41523]
[1776557839198,63.74,75734.65,30.0,0.98401,1e-05,2.41693]
[1776557841212,63.74,75731.79,30.0,0.98398,1e-05,2.42045]
[1776557843225,63.74,75730.35,30.0,0.98396,1e-05,2.42209]
[1776557849268,63.74,75730.03,30.0,0.98397,1e-05,2.42176]
[1776557850275,63.73,75727.81,30.0,0.98394,1e-05,2.42456]
[1776557852288,63.73,75725.77,30.0,0.98394,1e-05,2.42502]
[1776557856317,63.73,75722.16,30.0,0.9839,1e-05,2.42928]
[1776557857324,63.73,75719.46,30.0,0.98388,1e-05,2.43272]
[1776557860345,63.73,75720.53,30.0,0.98389,1e-05,2.4309]
[1776557861352,63.73,75721.95,30.0,0.98391,1e-05,2.42889]
[1776557862359,63.73,75725.02,30.0,0.98394,1e-05,2.4247]
[1776557863365,63.72,75729.92,30.0,0.98399,1e-05,2.41813]
[1776557864373,63.72,75731.69,30.0,0.98401,1e-05,2.41569]
[1776557867394,63.72,75723.19,30.0,0.98393,1e-05,2.42656]
[1776557868401,63.72,75722.15,30.0,0.98392,1e-05,2.4278]
[1776557873436,63.72,75722.13,30.0,0.98392,1e-05,2.42717]
[1776557878470,63.71,75722.56,30.0,0.98393,1e-05,2.42594]
[1776557881493,63.71,75731.47,30.0,0.98403,1e-05,2.41382]
[1776557882501,63.71,75739.81,30.0,0.98411,1e-05,2.40277]
[1776557883508,63.71,75742.5,30.0,0.98414,1e-05,2.39915]
[1776557887535,63.71,75743.97,30.0,0.98416,1e-05,2.3969]
[1776557890557,63.71,75746.61,30.0,0.98419,1e-05,2.39321]
[1776557891563,63.71,75749.69,30.0,0.98422,1e-05,2.38912]
[1776557892571,63.71,75753.36,30.0,0.98426,1e-05,2.38428]
[1776557893578,63.71,75754.32,30.0,0.98427,1e-05,2.38297]
[1776557898613,63.7,75756.56,30.0,0.98429,1e-05,2.37979]
[1776557899620,63.7,75758.26,30.0,0.98431,1e-05,2.37753]
[1776557900627,63.7,75755.71,30.0,0.98429,1e-05,2.38079]
[1776557902641,63.7,75754.64,30.0,0.98428,1e-05,2.38208]
[1776557908212,63.7,75754.14,30.0,0.98427,1e-05,2.38252]
[1776557908234,63.7,75753.39,30.0,0.98427,1e-05,2.38338]
[1776557914727,63.7,75752.93,30.0,0.98428,1e-05,2.38169]
[1776557915734,63.7,75751.6,30.0,0.98426,1e-05,2.38337]
[1776557916741,63.7,75752.96,30.0,0.98428,1e-05,2.38155]
[1776557922783,63.7,75752.81,30.0,0.98428,1e-05,2.38145]
[1776557923793,63.7,75752.09,30.0,0.98427,1e-05,2.38234]
[1776557929835,63.69,75751.81,30.0,0.98427,1e-05,2.3824]
[1776557934870,63.69,75752.23,30.0,0.98428,1e-05,2.38161]
[1776557939905,63.69,75752.53,30.0,0.98428,1e-05,2.38098]
[1776557942926,63.69,75754.27,30.0,0.9843,1e-05,2.37857]
[1776557949974,63.69,75754.57,30.0,0.98431,1e-05,2.37789]
[1776557955010,63.69,75754.68,30.0,0.98431,1e-05,2.37754]
[1776557961053,63.69,75755.06,30.0,0.98431,1e-05,2.3768]
[1776557962060,63.69,75755.91,30.0,0.98432,1e-05,2.37565]
[1776557964074,63.69,75754.98,30.0,0.98431,1e-05,2.37678]
[1776557969109,63.68,75754.23,30.0,0.98431,1e-05,2.37756]
[1776557979178,63.68,75753.63,30.0,0.98432,1e-05,2.37599]
[1776557982200,63.68,75754.97,30.0,0.98433,1e-05,2.3741]
[1776557984214,63.68,75754.07,30.0,0.98432,1e-05,2.3752]
[1776557986228,63.68,75753.31,30.0,0.98432,1e-05,2.37611]
[1776557991263,63.68,75753.39,30.0,0.98432,1e-05,2.37582]
[1776557996298,63.68,75753.51,30.0,0.98432,1e-05,2.37548]
[1776557998312,63.68,75749.48,30.0,0.98428,1e-05,2.38065]
[1776558000326,63.68,75751.79,30.0,0.9843,1e-05,2.37755]
[1776558001333,63.68,75757.33,30.0,0.98436,1e-05,2.37032]
[1776558008382,63.68,75757.85,30.0,0.98437,1e-05,2.36945]
[1776558012410,63.68,75761.55,30.0,0.98441,1e-05,2.36454]
[1776558013417,63.68,75762.76,30.0,0.98442,1e-05,2.36296]
[1776558015430,63.68,75765.21,30.0,0.98445,1e-05,2.35975]
[1776558020466,63.67,75765.47,30.0,0.98445,1e-05,2.35935]
[1776558026508,63.67,75765.06,30.0,0.98444,1e-05,2.35978]
[1776558028133,63.67,75765.06,30.0,0.98444,1e-05,2.35978]
[1776558029121,63.67,75765.29,30.0,0.98445,1e-05,2.35944]
[1776558029943,63.67,75765.29,30.0,0.98445,1e-05,2.35944]
[1776558030546,63.67,75765.02,30.0,0.98445,1e-05,2.35975]
[1776558033567,63.67,75766.2,30.0,0.98447,1e-05,2.35622]
[1776558039609,63.67,75765.99,30.0,0.98447,1e-05,2.35639]
[1776558044644,63.67,75768.43,30.0,0.98449,1e-05,2.35316]
[1776558049679,63.67,75768.33,30.0,0.98449,1e-05,2.35322]
[1776558054714,63.67,75760.07,30.0,0.98441,1e-05,2.3638]
[1776558055721,63.67,75749.62,30.0,0.9843,1e-05,2.37731]
[1776558056728,63.67,75748.76,30.0,0.9843,1e-05,2.37837]
[1776558061763,63.67,75749.2,30.0,0.9843,1e-05,2.3775]
[1776558062772,63.67,75748.33,30.0,0.98429,1e-05,2.37857]
[1776558067805,63.67,75747.43,30.0,0.98429,1e-05,2.37945]
[1776558070827,63.67,75749.13,30.0,0.98431,1e-05,2.37706]
[1776558071834,63.67,75750.45,30.0,0.98432,1e-05,2.3753]
[1776558075862,63.66,75746.56,30.0,0.98428,1e-05,2.38015]
[1776558077455,63.66,75746.56,30.0,0.98428,1e-05,2.38015]
[1776558078667,63.66,75746.27,30.0,0.98428,1e-05,2.38041]
[1776558078713,63.66,75740.69,30.0,0.98422,1e-05,2.38761]
[1776558079430,63.66,75724.96,30.0,0.98406,1e-05,2.40809]
[1776558079812,63.66,75724.96,30.0,0.98406,1e-05,2.40809]
[1776558079890,63.66,75718.04,30.0,0.98399,1e-05,2.41719]
[1776558080897,63.66,75716.8,30.0,0.98398,1e-05,2.4187]
[1776558082748,63.66,75716.8,30.0,0.98398,1e-05,2.4187]
[1776558082911,63.66,75711.78,30.0,0.98393,1e-05,2.42507]
[1776558083918,63.66,75710.79,30.0,0.98392,1e-05,2.42625]
[1776558085052,63.66,75710.79,30.0,0.98392,1e-05,2.42625]
[1776558085107,63.66,75700.42,30.0,0.98381,1e-05,2.43984]
[1776558086171,63.66,75685.19,30.0,0.98365,1e-05,2.45995]
[1776558087424,63.66,75682.5,30.0,0.98362,1e-05,2.46313]
[1776558087946,63.66,75678.59,30.0,0.98358,1e-05,2.46837]
[1776558089798,63.65,75677.26,30.0,0.98357,1e-05,2.46972]
[1776558089960,63.65,75671.46,30.0,0.98351,1e-05,2.4775]
[1776558091306,63.65,75671.46,30.0,0.98351,1e-05,2.4775]
[1776558091352,63.65,75671.46,30.0,0.98351,1e-05,2.4775]
[1776558091688,63.65,75671.46,30.0,0.98351,1e-05,2.4775]
[1776558091713,63.65,75668.22,30.0,0.98349,1e-05,2.47936]
[1776558092324,63.65,75668.22,30.0,0.98349,1e-05,2.47936]
[1776558092414,63.65,75659.75,30.0,0.9834,1e-05,2.49051]
[1776558092952,63.65,75659.75,30.0,0.9834,1e-05,2.49051]
[1776558092981,63.65,75658.17,30.0,0.98338,1e-05,2.49265]
[1776558093834,63.65,75658.17,30.0,0.98338,1e-05,2.49265]
[1776558093988,63.65,75659.06,30.0,0.9834,1e-05,2.49119]
[1776558096299,63.65,75659.72,30.0,0.98341,1e-05,2.49004]
[1776558097009,63.64,75658.65,30.0,0.9834,1e-05,2.49099]
[1776558098710,63.64,75652.78,30.0,0.98334,1e-05,2.4984]
[1776558099023,63.64,75650.72,30.0,0.98332,1e-05,2.50119]
[1776558101040,63.64,75647.54,30.0,0.98329,1e-05,2.50496]
[1776558102047,63.64,75652.29,30.0,0.98334,1e-05,2.49825]
[1776558105068,63.63,75651.19,30.0,0.98333,1e-05,2.49896]
[1776558106075,63.63,75650.15,30.0,0.98332,1e-05,2.5001]
[1776558107082,63.63,75650.98,30.0,0.98334,1e-05,2.49872]
[1776558108088,63.63,75652.53,30.0,0.98335,1e-05,2.49636]
[1776558113123,63.62,75652.62,30.0,0.98337,1e-05,2.49496]
[1776558117156,63.61,75647.53,30.0,0.98332,1e-05,2.50084]
[1776558118163,63.61,75646.25,30.0,0.98331,1e-05,2.50231]
[1776558122191,63.61,75649.03,30.0,0.98334,1e-05,2.49749]
[1776558123197,63.6,75649.85,30.0,0.98336,1e-05,2.49612]
[1776558124205,63.6,75648.91,30.0,0.98335,1e-05,2.49714]
[1776558125786,63.6,75635.82,30.0,0.98321,1e-05,2.51439]
[1776558126225,63.6,75632.02,30.0,0.98317,1e-05,2.51956]
[1776558127232,63.6,75632.47,30.0,0.98318,1e-05,2.51866]
[1776558128888,63.6,75632.47,30.0,0.98318,1e-05,2.51866]
[1776558128238,63.6,75631.34,30.0,0.98317,1e-05,2.51991]
[1776558128937,63.6,75631.34,30.0,0.98317,1e-05,2.51991]
[1776558129246,63.59,75624.96,30.0,0.9831,1e-05,2.52832]
[1776558131711,63.59,75624.16,30.0,0.98309,1e-05,2.52912]
[1776558132267,63.56,75620.66,30.0,0.9831,1e-05,2.52782]
[1776558133274,63.56,75637.4,30.0,0.98329,1e-05,2.50471]
[1776558134684,63.56,75637.4,30.0,0.98329,1e-05,2.50471]
[1776558134757,63.54,75649.73,30.0,0.98344,1e-05,2.48476]
[1776558135296,63.54,75662.52,30.0,0.98358,1e-05,2.46755]
[1776558136700,63.54,75662.52,30.0,0.98358,1e-05,2.46755]
[1776558136755,63.54,75663.28,30.0,0.98359,1e-05,2.46611]
[1776558137307,63.54,75662.56,30.0,0.98359,1e-05,2.46707]
[1776558138070,63.54,75662.56,30.0,0.98359,1e-05,2.46707]
[1776558138744,63.54,75662.56,30.0,0.98359,1e-05,2.46707]
[1776558138815,63.53,75658.56,30.0,0.98355,1e-05,2.47206]
[1776558139322,63.53,75635.15,30.0,0.98329,1e-05,2.50368]
[1776558140329,63.53,75627.45,30.0,0.98321,1e-05,2.51395]
[1776558141336,63.53,75628.31,30.0,0.98322,1e-05,2.51252]
[1776558142343,63.53,75629.78,30.0,0.98324,1e-05,2.51024]
[1776558143350,63.53,75630.88,30.0,0.98325,1e-05,2.50847]
[1776558147378,63.52,75632.1,30.0,0.98328,1e-05,2.50549]
[1776558149392,63.52,75630.48,30.0,0.98326,1e-05,2.50718]
[1776558150399,63.51,75628.99,30.0,0.98325,1e-05,2.50895]
[1776558151406,63.51,75628.03,30.0,0.98325,1e-05,2.50795]
[1776558152413,63.51,75629.68,30.0,0.98327,1e-05,2.50545]
[1776558153420,63.51,75632.11,30.0,0.9833,1e-05,2.50189]
[1776558155434,63.51,75630.96,30.0,0.98329,1e-05,2.50295]
[1776558156440,63.51,75629.42,30.0,0.98328,1e-05,2.50478]
[1776558157447,63.5,75628.01,30.0,0.98327,1e-05,2.50644]
[1776558158456,63.5,75630.37,30.0,0.98329,1e-05,2.50298]
[1776558159462,63.5,75631.55,30.0,0.98331,1e-05,2.50112]
[1776558160469,63.5,75633.63,30.0,0.98333,1e-05,2.49805]
[1776558162482,63.5,75632.84,30.0,0.98333,1e-05,2.49864]
[1776558164497,63.49,75629.61,30.0,0.9833,1e-05,2.50253]
[1776558165504,63.49,75625.53,30.0,0.98326,1e-05,2.50782]
[1776558167518,63.49,75621.83,30.0,0.98322,1e-05,2.51233]
[1776558168692,63.49,75621.83,30.0,0.98322,1e-05,2.51233]
[1776558168726,63.49,75621.83,30.0,0.98322,1e-05,2.51233]
[1776558169532,63.49,75618.19,30.0,0.98318,1e-05,2.51675]
[1776558170666,63.49,75619.04,30.0,0.9832,1e-05,2.51531]
[1776558174567,63.48,75620.87,30.0,0.98322,1e-05,2.51172]
[1776558176581,63.48,75624.97,30.0,0.98327,1e-05,2.50561]
[1776558177588,63.47,75628.07,30.0,0.98331,1e-05,2.50114]
[1776558178752,63.47,75645.17,30.0,0.98349,1e-05,2.47776]
[1776558179602,63.47,75644.97,30.0,0.98349,1e-05,2.47782]
[1776558180609,63.47,75642.44,30.0,0.98347,1e-05,2.48103]
[1776558181858,63.47,75636.35,30.0,0.9834,1e-05,2.48905]
[1776558182622,63.47,75643.61,30.0,0.98348,1e-05,2.47901]
[1776558183630,63.47,75649.29,30.0,0.98355,1e-05,2.47116]
[1776558186651,63.46,75650.96,30.0,0.98357,1e-05,2.46833]
[1776558187658,63.46,75654.86,30.0,0.98361,1e-05,2.4629]
[1776558188664,63.46,75660.7,30.0,0.98368,1e-05,2.4549]
[1776558190679,63.46,75663.53,30.0,0.98371,1e-05,2.45078]
[1776558191686,63.46,75664.49,30.0,0.98372,1e-05,2.44934]
[1776558192693,63.46,75660.67,30.0,0.98368,1e-05,2.45429]
[1776558193700,63.46,75656.33,30.0,0.98364,1e-05,2.45994]
[1776558194707,63.46,75654.29,30.0,0.98362,1e-05,2.4625]
[1776558198736,63.45,75652.81,30.0,0.98361,1e-05,2.46375]
[1776558199743,63.45,75650.96,30.0,0.98359,1e-05,2.46605]
[1776558200750,63.45,75636.58,30.0,0.98343,1e-05,2.48524]
[1776558201757,63.45,75644.23,30.0,0.98352,1e-05,2.47469]
[1776558202764,63.45,75641.69,30.0,0.98349,1e-05,2.47791]
[1776558203771,63.45,75644.49,30.0,0.98352,1e-05,2.47392]
[1776558205785,63.44,75636.77,30.0,0.98344,1e-05,2.48393]
[1776558206792,63.44,75628.71,30.0,0.98336,1e-05,2.49462]
[1776558207799,63.44,75630.11,30.0,0.98338,1e-05,2.49248]
[1776558208805,63.44,75626.51,30.0,0.98334,1e-05,2.49712]
[1776558210820,63.44,75624.83,30.0,0.98332,1e-05,2.49891]
[1776558212834,63.43,75623.3,30.0,0.98332,1e-05,2.49847]
[1776558213841,63.43,75622.36,30.0,0.98332,1e-05,2.4995]
[1776558218876,63.43,75622.66,30.0,0.98333,1e-05,2.49787]
[1776558221897,63.42,75621.45,30.0,0.98332,1e-05,2.49879]
[1776558225178,63.42,75620.66,30.0,0.98332,1e-05,2.49914]
[1776558225925,63.42,75614.55,30.0,0.98325,1e-05,2.50721]
[1776558226932,63.41,75613.45,30.0,0.98324,1e-05,2.50845]
[1776558228946,63.41,75611.76,30.0,0.98323,1e-05,2.51024]
[1776558232975,63.41,75613.36,30.0,0.98326,1e-05,2.50702]
[1776558234989,63.4,75614.28,30.0,0.98327,1e-05,2.50526]
[1776558240026,63.4,75613.65,30.0,0.98327,1e-05,2.50487]
[1776558242038,63.39,75615.63,30.0,0.9833,1e-05,2.50169]
[1776558243046,63.39,75617.15,30.0,0.98332,1e-05,2.49938]
[1776558248081,63.38,75616.74,30.0,0.98332,1e-05,2.49877]
[1776558254122,63.38,75616.45,30.0,0.98333,1e-05,2.49778]
[1776558259158,63.37,75615.04,30.0,0.98332,1e-05,2.49857]
[1776558262179,63.37,75617.48,30.0,0.98335,1e-05,2.49457]
[1776558263189,63.36,75629.18,30.0,0.98348,1e-05,2.47851]
[1776558264195,63.36,75625.59,30.0,0.98344,1e-05,2.48317]
[1776558266210,63.36,75633.46,30.0,0.98353,1e-05,2.47214]
[1776558267732,63.36,75641.33,30.0,0.98362,1e-05,2.46121]
[1776558268223,63.36,75646.07,30.0,0.98367,1e-05,2.45485]
[1776558269231,63.36,75647.26,30.0,0.98368,1e-05,2.45311]
[1776558274266,63.35,75647.94,30.0,0.98371,1e-05,2.44946]
[1776558279301,63.35,75647.93,30.0,0.98372,1e-05,2.44876]
[1776558281315,63.35,75645.68,30.0,0.98369,1e-05,2.45149]
[1776558283329,63.35,75644.62,30.0,0.98368,1e-05,2.45261]
[1776558284336,63.35,75641.61,30.0,0.98365,1e-05,2.45649]
[1776558287357,63.34,75640.26,30.0,0.98364,1e-05,2.45783]
[1776558290378,63.34,75639.12,30.0,0.98363,1e-05,2.45888]
[1776558291386,63.34,75636.9,30.0,0.98361,1e-05,2.4617]
[1776558296423,63.33,75636.67,30.0,0.98362,1e-05,2.46118]
[1776558301458,63.33,75637.62,30.0,0.98363,1e-05,2.45907]
[1776558302465,63.33,75653.8,30.0,0.98381,1e-05,2.43725]
[1776558303472,63.33,75655.34,30.0,0.98382,1e-05,2.43503]
[1776558304479,63.33,75655.26,30.0,0.98382,1e-05,2.43501]
[1776558309514,63.32,75654.32,30.0,0.98382,1e-05,2.43565]
[1776558315555,63.32,75656.65,30.0,0.98385,1e-05,2.43165]
[1776558319585,63.32,75655.56,30.0,0.98384,1e-05,2.4326]
[1776558321599,63.31,75657.41,30.0,0.98386,1e-05,2.42988]
[1776558327641,63.31,75656.93,30.0,0.98386,1e-05,2.42975]
[1776558332676,63.31,75656.82,30.0,0.98388,1e-05,2.42726]
[1776558337711,63.3,75657.0,30.0,0.98389,1e-05,2.42637]
[1776558338718,63.3,75650.35,30.0,0.98382,1e-05,2.4351]
[1776558339725,63.3,75649.2,30.0,0.98381,1e-05,2.43649]
[1776558340731,63.3,75648.19,30.0,0.9838,1e-05,2.43769]
[1776558342746,63.3,75639.19,30.0,0.9837,1e-05,2.44943]
[1776558343753,63.3,75633.04,30.0,0.98364,1e-05,2.45752]
[1776558348788,63.29,75633.2,30.0,0.98365,1e-05,2.4564]
[1776558350802,63.29,75635.36,30.0,0.98367,1e-05,2.45314]
[1776558351809,63.29,75643.95,30.0,0.98377,1e-05,2.44146]
[1776558354830,63.29,75644.54,30.0,0.98378,1e-05,2.44023]
[1776558358858,63.28,75648.11,30.0,0.98382,1e-05,2.43487]
[1776558359866,63.28,75650.43,30.0,0.98385,1e-05,2.43163]
[1776558370943,63.27,75651.11,30.0,0.98386,1e-05,2.42927]
[1776558371950,63.27,75649.74,30.0,0.98385,1e-05,2.43097]
[1776558376985,63.27,75649.74,30.0,0.98386,1e-05,2.43031]
[1776558383027,63.26,75649.92,30.0,0.98386,1e-05,2.42927]
[1776558384034,63.26,75654.71,30.0,0.98392,1e-05,2.42276]
[1776558385041,63.26,75656.98,30.0,0.98394,1e-05,2.41963]
[1776558387055,63.26,75657.68,30.0,0.98395,1e-05,2.41846]
[1776558389069,63.26,75652.43,30.0,0.9839,1e-05,2.42521]
[1776558390076,63.26,75649.09,30.0,0.98386,1e-05,2.42953]
[1776558395112,63.26,75648.89,30.0,0.98388,1e-05,2.42714]
[1776558398133,63.25,75643.71,30.0,0.98383,1e-05,2.43365]
[1776558399140,63.25,75629.73,30.0,0.98368,1e-05,2.45223]
[1776558400147,63.25,75629.72,30.0,0.98368,1e-05,2.45207]
[1776558402086,63.25,75629.72,30.0,0.98368,1e-05,2.45207]
[1776558403168,63.25,75628.21,30.0,0.98367,1e-05,2.45358]
[1776558408207,63.25,75628.35,30.0,0.98367,1e-05,2.45305]
[1776558410655,63.24,75628.42,30.0,0.98368,1e-05,2.45229]
[1776558411645,63.24,75628.42,30.0,0.98368,1e-05,2.45196]
[1776558411816,63.24,75628.42,30.0,0.98368,1e-05,2.4518]
[1776558412197,63.24,75628.42,30.0,0.98368,1e-05,2.4518]
[1776558416259,63.24,75627.21,30.0,0.98367,1e-05,2.45278]
[1776558419279,63.23,75626.13,30.0,0.98367,1e-05,2.45375]
[1776558423308,63.23,75628.31,30.0,0.98369,1e-05,2.45019]
[1776558424315,63.23,75637.68,30.0,0.98379,1e-05,2.43748]
[1776558425322,63.23,75641.19,30.0,0.98383,1e-05,2.43267]
[1776558426329,63.23,75642.7,30.0,0.98385,1e-05,2.43053]
[1776558432371,63.22,75642.73,30.0,0.98386,1e-05,2.4298]
[1776558437546,63.22,75642.73,30.0,0.98386,1e-05,2.42934]
[1776558446468,63.21,75642.66,30.0,0.98387,1e-05,2.42827]
[1776558451504,63.21,75642.83,30.0,0.98389,1e-05,2.42546]
[1776558456540,63.21,75642.62,30.0,0.98389,1e-05,2.42518]
[1776558460567,63.2,75641.07,30.0,0.98388,1e-05,2.42679]
[1776558466609,63.2,75641.28,30.0,0.98388,1e-05,2.42582]
[1776558472651,63.2,75641.24,30.0,0.98389,1e-05,2.42519]
[1776558477685,63.19,75640.69,30.0,0.98389,1e-05,2.42537]
[1776558483728,63.19,75639.7,30.0,0.98388,1e-05,2.4259]
[1776558488763,63.19,75640.0,30.0,0.98389,1e-05,2.42493]
[1776558493798,63.18,75640.11,30.0,0.98389,1e-05,2.42423]
[1776558498833,63.18,75645.34,30.0,0.98395,1e-05,2.41672]
[1776558500847,63.18,75646.6,30.0,0.98397,1e-05,2.41485]
[1776558505882,63.17,75646.7,30.0,0.98397,1e-05,2.41424]
[1776558513730,63.17,75646.86,30.0,0.98398,1e-05,2.41375]
[1776558514208,63.17,75646.86,30.0,0.98398,1e-05,2.41375]
[1776558514243,63.17,75646.86,30.0,0.98399,1e-05,2.41129]
[1776558514806,63.17,75646.86,30.0,0.98399,1e-05,2.41129]
[1776558514943,63.17,75646.86,30.0,0.98399,1e-05,2.41129]
[1776558515044,63.17,75646.86,30.0,0.98399,1e-05,2.41121]
[1776558515952,63.17,75648.13,30.0,0.98401,1e-05,2.40943]
[1776558520987,63.17,75648.79,30.0,0.98402,1e-05,2.40813]
[1776558523001,63.17,75647.61,30.0,0.98401,1e-05,2.40952]
[1776558528036,63.16,75647.31,30.0,0.98401,1e-05,2.40948]
[1776558533071,63.16,75647.38,30.0,0.98401,1e-05,2.40896]
[1776558535085,63.16,75645.27,30.0,0.98399,1e-05,2.41158]
[1776558540120,63.16,75644.12,30.0,0.98398,1e-05,2.41266]
[1776558545155,63.15,75644.2,30.0,0.98399,1e-05,2.41209]
[1776558550190,63.15,75644.33,30.0,0.98399,1e-05,2.41146]
[1776558552204,63.15,75646.24,30.0,0.98401,1e-05,2.40874]
[1776558557239,63.15,75646.24,30.0,0.98402,1e-05,2.40831]
[1776558565296,63.14,75646.31,30.0,0.98402,1e-05,2.40753]
[1776558570331,63.14,75646.44,30.0,0.98403,1e-05,2.40694]
[1776558577380,63.14,75650.1,30.0,0.98408,1e-05,2.39956]
[1776558578386,63.14,75652.17,30.0,0.9841,1e-05,2.39676]
[1776558580401,63.14,75651.43,30.0,0.9841,1e-05,2.39761]
[1776558587450,63.13,75651.4,30.0,0.9841,1e-05,2.3972]
[1776558592484,63.13,75651.48,30.0,0.9841,1e-05,2.39678]
[1776558598529,63.13,75651.54,30.0,0.98411,1e-05,2.39632]
[1776558603565,63.13,75651.5,30.0,0.98411,1e-05,2.39606]
[1776558613635,63.13,75651.33,30.0,0.98411,1e-05,2.39565]
[1776558620684,63.12,75651.41,30.0,0.98412,1e-05,2.39511]
[1776558625719,63.12,75651.54,30.0,0.98412,1e-05,2.39463]
[1776558633775,63.12,75651.43,30.0,0.98414,1e-05,2.39231]
[1776558638810,63.12,75651.45,30.0,0.98414,1e-05,2.39199]
[1776558639817,63.12,75649.32,30.0,0.98412,1e-05,2.39475]
[1776558643846,63.11,75651.05,30.0,0.98414,1e-05,2.39222]
[1776558649889,63.11,75651.23,30.0,0.98414,1e-05,2.39159]
[1776558654925,63.11,75653.37,30.0,0.98417,1e-05,2.38849]
[1776558659558,63.11,75653.51,30.0,0.98417,1e-05,2.38815]
[1776558660202,63.11,75653.51,30.0,0.98417,1e-05,2.38815]
[1776558660303,63.11,75651.35,30.0,0.98415,1e-05,2.3909]
[1776558660577,63.11,75651.35,30.0,0.98415,1e-05,2.3909]
[1776558660699,63.11,75651.35,30.0,0.98415,1e-05,2.3909]
[1776558660967,63.11,75651.21,30.0,0.98415,1e-05,2.39103]
[1776558666002,63.11,75651.18,30.0,0.98415,1e-05,2.39079]
[1776558667009,63.11,75653.34,30.0,0.98417,1e-05,2.38789]
[1776558669024,63.11,75651.23,30.0,0.98415,1e-05,2.39057]
[1776558673052,63.1,75654.73,30.0,0.98419,1e-05,2.38574]
[1776558676073,63.1,75656.61,30.0,0.98421,1e-05,2.38313]
[1776558677079,63.1,75655.79,30.0,0.9842,1e-05,2.38421]
[1776558678087,63.1,75657.01,30.0,0.98421,1e-05,2.38256]
[1776558684129,63.1,75657.42,30.0,0.98422,1e-05,2.38174]
[1776558688157,63.1,75658.95,30.0,0.98424,1e-05,2.37957]
[1776558689164,63.1,75660.17,30.0,0.98425,1e-05,2.37794]
[1776558694199,63.1,75659.68,30.0,0.98426,1e-05,2.37647]
[1776558698227,63.1,75660.57,30.0,0.98427,1e-05,2.3752]
[1776558699234,63.1,75662.49,30.0,0.98429,1e-05,2.37265]
[1776558701248,63.1,75663.2,30.0,0.9843,1e-05,2.37169]
[1776558705276,63.1,75664.55,30.0,0.98431,1e-05,2.36987]
[1776558707289,63.1,75665.6,30.0,0.98432,1e-05,2.36849]
[1776558709304,63.1,75672.75,30.0,0.9844,1e-05,2.35913]
[1776558710310,63.1,75675.02,30.0,0.98442,1e-05,2.35618]
[1776558711318,63.1,75677.15,30.0,0.98444,1e-05,2.35342]
[1776558713332,63.1,75677.84,30.0,0.98445,1e-05,2.35257]
[1776558715346,63.1,75678.71,30.0,0.98446,1e-05,2.35149]
[1776558719374,63.1,75675.31,30.0,0.98442,1e-05,2.35603]
[1776558720381,63.1,75672.92,30.0,0.98439,1e-05,2.35917]
[1776558722394,63.1,75671.21,30.0,0.98438,1e-05,2.36144]
[1776558727430,63.1,75671.03,30.0,0.98437,1e-05,2.36172]
[1776558732467,63.1,75670.9,30.0,0.98437,1e-05,2.36194]
[1776558737502,63.1,75674.92,30.0,0.98441,1e-05,2.35675]
[1776558738509,63.1,75672.75,30.0,0.98439,1e-05,2.3596]
[1776558744551,63.1,75672.5,30.0,0.98439,1e-05,2.36002]
[1776558749586,63.1,75672.39,30.0,0.98439,1e-05,2.36025]
[1776558759657,63.1,75672.39,30.0,0.9844,1e-05,2.35846]
[1776558763685,63.1,75669.9,30.0,0.98437,1e-05,2.36179]
[1776558764693,63.1,75670.59,30.0,0.98438,1e-05,2.3609]
[1776558769728,63.1,75675.02,30.0,0.98442,1e-05,2.35519]
[1776558770735,63.11,75676.37,30.0,0.98444,1e-05,2.35345]
[1776558774762,63.11,75676.99,30.0,0.98444,1e-05,2.35276]
[1776558779798,63.11,75677.1,30.0,0.98444,1e-05,2.35276]
[1776558784833,63.11,75678.14,30.0,0.98445,1e-05,2.35155]
[1776558785840,63.11,75680.06,30.0,0.98447,1e-05,2.34908]
[1776558786847,63.11,75679.04,30.0,0.98446,1e-05,2.35044]
[1776558790875,63.11,75678.27,30.0,0.98445,1e-05,2.35156]
[1776558794903,63.11,75677.43,30.0,0.98444,1e-05,2.35277]
[1776558795909,63.11,75672.12,30.0,0.98439,1e-05,2.35973]
[1776558797924,63.11,75670.93,30.0,0.98437,1e-05,2.36132]
[1776558800945,63.11,75660.19,30.0,0.98426,1e-05,2.37543]
[1776558801952,63.11,75655.52,30.0,0.98421,1e-05,2.38158]
[1776558802959,63.11,75654.81,30.0,0.98421,1e-05,2.3825]
[1776558803966,63.11,75656.25,30.0,0.98422,1e-05,2.38058]
[1776558804973,63.11,75656.95,30.0,0.98423,1e-05,2.37963]
[1776558809001,63.11,75651.73,30.0,0.98418,1e-05,2.38642]
[1776558810009,63.11,75649.66,30.0,0.98415,1e-05,2.38913]
[1776558814037,63.11,75645.51,30.0,0.98413,1e-05,2.3925]
[1776558815044,63.11,75643.68,30.0,0.98411,1e-05,2.39489]
[1776558817058,63.11,75641.81,30.0,0.98409,1e-05,2.39722]
[1776558818065,63.11,75639.82,30.0,0.98407,1e-05,2.3998]
[1776558819073,63.11,75637.62,30.0,0.98404,1e-05,2.40266]
[1776558820078,63.11,75632.71,30.0,0.98399,1e-05,2.40917]
[1776558824107,63.1,75636.68,30.0,0.98404,1e-05,2.40354]
[1776558825115,63.1,75638.93,30.0,0.98406,1e-05,2.40049]
[1776558829143,63.1,75640.28,30.0,0.98408,1e-05,2.39846]
[1776558830150,63.1,75645.03,30.0,0.98413,1e-05,2.39212]
[1776558835185,63.1,75644.97,30.0,0.98413,1e-05,2.39197]
[1776558837199,63.1,75642.3,30.0,0.9841,1e-05,2.3954]
[1776558840220,63.1,75641.55,30.0,0.9841,1e-05,2.39622]
[1776558844248,63.1,75635.0,30.0,0.98403,1e-05,2.40466]
[1776558845255,63.1,75633.32,30.0,0.98401,1e-05,2.40682]
[1776558846262,63.1,75628.58,30.0,0.98396,1e-05,2.41304]
[1776558847269,63.1,75632.49,30.0,0.984,1e-05,2.40775]
[1776558849283,63.1,75631.1,30.0,0.98399,1e-05,2.40944]
[1776558853311,63.09,75629.47,30.0,0.98398,1e-05,2.41128]
[1776558855325,63.09,75627.99,30.0,0.98396,1e-05,2.41309]
[1776558856331,63.09,75627.0,30.0,0.98395,1e-05,2.41432]
[1776558860361,63.09,75629.68,30.0,0.98398,1e-05,2.41041]
[1776558864391,63.09,75628.39,30.0,0.98397,1e-05,2.41182]
[1776558868421,63.09,75627.47,30.0,0.98396,1e-05,2.41272]
[1776558873456,63.08,75627.91,30.0,0.98398,1e-05,2.40976]
[1776558878491,63.08,75628.2,30.0,0.98399,1e-05,2.40901]
[1776558882518,63.08,75626.65,30.0,0.98398,1e-05,2.41079]
[1776558886547,63.08,75621.73,30.0,0.98393,1e-05,2.41706]
[1776558887554,63.08,75619.88,30.0,0.98391,1e-05,2.41944]
[1776558888561,63.08,75621.86,30.0,0.98393,1e-05,2.41671]
[1776558889567,63.08,75620.73,30.0,0.98392,1e-05,2.41814]
[1776558895618,63.07,75619.88,30.0,0.98391,1e-05,2.41876]
[1776558900656,63.07,75620.57,30.0,0.98392,1e-05,2.41741]
[1776558902673,63.07,75618.81,30.0,0.98391,1e-05,2.41959]
[1776558903794,63.07,75618.81,30.0,0.98391,1e-05,2.41959]
[1776558903842,63.07,75618.81,30.0,0.98391,1e-05,2.41959]
[1776558903931,63.07,75618.81,30.0,0.98391,1e-05,2.41959]
[1776558903943,63.07,75618.76,30.0,0.98391,1e-05,2.41957]
[1776558904687,63.07,75609.89,30.0,0.98381,1e-05,2.43134]
[1776558905672,63.07,75609.89,30.0,0.98381,1e-05,2.43134]
[1776558905694,63.07,75609.89,30.0,0.98381,1e-05,2.43134]
[1776558905937,63.07,75609.89,30.0,0.98381,1e-05,2.43134]
[1776558906199,63.07,75608.91,30.0,0.9838,1e-05,2.43243]
[1776558906701,63.07,75606.66,30.0,0.98378,1e-05,2.43544]
[1776558907708,63.07,75608.19,30.0,0.9838,1e-05,2.43327]
[1776558908670,63.07,75608.19,30.0,0.9838,1e-05,2.43327]
[1776558908715,63.07,75611.4,30.0,0.98383,1e-05,2.42886]
[1776558916771,63.06,75617.35,30.0,0.9839,1e-05,2.42009]
[1776558917778,63.06,75617.92,30.0,0.98391,1e-05,2.41924]
[1776558918785,63.06,75619.06,30.0,0.98392,1e-05,2.41763]
[1776558922813,63.06,75618.24,30.0,0.98391,1e-05,2.4184]
[1776558924826,63.06,75617.08,30.0,0.9839,1e-05,2.41978]
[1776558926841,63.06,75614.13,30.0,0.98387,1e-05,2.42356]
[1776558927847,63.06,75611.98,30.0,0.98385,1e-05,2.42634]
[1776558928855,63.06,75611.31,30.0,0.98385,1e-05,2.42715]
[1776558929861,63.06,75610.6,30.0,0.98384,1e-05,2.428]
[1776558933891,63.05,75609.57,30.0,0.98384,1e-05,2.427]
[1776558934897,63.05,75607.93,30.0,0.98383,1e-05,2.4291]
[1776558936911,63.05,75607.28,30.0,0.98382,1e-05,2.42978]
[1776558939932,63.05,75609.46,30.0,0.98385,1e-05,2.42657]
[1776558943959,63.05,75608.71,30.0,0.98384,1e-05,2.42722]
[1776558947988,63.05,75605.37,30.0,0.98381,1e-05,2.43134]
[1776558950008,63.05,75604.8,30.0,0.9838,1e-05,2.43191]
[1776558951009,63.04,75604.16,30.0,0.9838,1e-05,2.43268]
[1776558954030,63.04,75606.41,30.0,0.98382,1e-05,2.42937]
[1776558956044,63.04,75608.93,30.0,0.98385,1e-05,2.42581]
[1776558957051,63.04,75609.55,30.0,0.98386,1e-05,2.42489]
[1776558962087,63.04,75612.67,30.0,0.9839,1e-05,2.42031]
[1776558963094,63.04,75611.33,30.0,0.98388,1e-05,2.42201]
[1776558968129,63.04,75610.93,30.0,0.98388,1e-05,2.42216]
[1776558969136,63.04,75611.7,30.0,0.98389,1e-05,2.42105]
[1776558971150,63.03,75611.15,30.0,0.98389,1e-05,2.42163]
[1776558974171,63.03,75610.04,30.0,0.98388,1e-05,2.42288]
[1776558980213,63.03,75610.04,30.0,0.98388,1e-05,2.4224]
[1776558984241,63.03,75621.55,30.0,0.984,1e-05,2.40665]
[1776558985248,63.03,75622.68,30.0,0.98402,1e-05,2.4051]
[1776558990283,63.03,75622.93,30.0,0.98402,1e-05,2.40451]
[1776558995318,63.03,75622.86,30.0,0.98403,1e-05,2.40238]
[1776558996325,63.02,75618.73,30.0,0.98399,1e-05,2.40783]
[1776558998339,63.02,75619.5,30.0,0.984,1e-05,2.40669]
[1776559003374,63.02,75619.84,30.0,0.98401,1e-05,2.40599]
[1776559004381,63.02,75622.84,30.0,0.98404,1e-05,2.40196]
[1776559006394,63.02,75620.71,30.0,0.98402,1e-05,2.4047]
[1776559007402,63.02,75619.3,30.0,0.984,1e-05,2.40653]
[1776559010423,63.02,75619.95,30.0,0.98401,1e-05,2.40551]
[1776559011430,63.02,75620.65,30.0,0.98402,1e-05,2.40453]
[1776559021500,63.02,75620.48,30.0,0.98402,1e-05,2.40426]
[1776559026535,63.02,75621.18,30.0,0.98403,1e-05,2.40307]
[1776559031570,63.01,75622.42,30.0,0.98404,1e-05,2.40117]
[1776559036605,63.01,75622.57,30.0,0.98405,1e-05,2.40074]
[1776559038619,63.01,75623.41,30.0,0.98406,1e-05,2.39953]
[1776559038804,63.01,75623.41,30.0,0.98406,1e-05,2.39953]
[1776559039626,63.01,75634.07,30.0,0.98417,1e-05,2.38537]
[1776559040633,63.01,75634.64,30.0,0.98418,1e-05,2.3846]
[1776559045668,63.01,75635.13,30.0,0.98418,1e-05,2.38386]
[1776559048689,63.01,75628.18,30.0,0.98411,1e-05,2.393]
[1776559049696,63.01,75622.25,30.0,0.98405,1e-05,2.40083]
[1776559052717,63.01,75625.36,30.0,0.98409,1e-05,2.39457]
[1776559057751,63.01,75626.0,30.0,0.9841,1e-05,2.39355]
[1776559062787,63.01,75625.69,30.0,0.9841,1e-05,2.39379]
[1776559070843,63.01,75631.42,30.0,0.98416,1e-05,2.38594]
[1776559071850,63.01,75633.88,30.0,0.98419,1e-05,2.38267]
[1776559077891,63.01,75634.38,30.0,0.98419,1e-05,2.38191]
[1776559078899,63.01,75627.97,30.0,0.98413,1e-05,2.39037]
[1776559079906,63.01,75625.31,30.0,0.9841,1e-05,2.39386]
[1776559084941,63.0,75620.47,30.0,0.98405,1e-05,2.40006]
[1776559086551,63.0,75611.05,30.0,0.98395,1e-05,2.41247]
[1776559086954,63.0,75606.85,30.0,0.98391,1e-05,2.41807]
[1776559088550,63.0,75603.97,30.0,0.98388,1e-05,2.42174]
[1776559089976,63.0,75605.11,30.0,0.98389,1e-05,2.42013]
[1776559091990,63.0,75603.77,30.0,0.98388,1e-05,2.42174]
[1776559097029,63.0,75602.83,30.0,0.98387,1e-05,2.42255]
[1776559102064,63.0,75602.57,30.0,0.98387,1e-05,2.42246]
[1776559106092,62.99,75603.85,30.0,0.98389,1e-05,2.42041]
[1776559108106,62.99,75604.61,30.0,0.9839,1e-05,2.41923]
[1776559109113,62.99,75607.24,30.0,0.98393,1e-05,2.41564]
[1776559112134,62.99,75606.56,30.0,0.98393,1e-05,2.41434]
[1776559113141,62.99,75605.53,30.0,0.98392,1e-05,2.41565]
[1776559118176,62.99,75605.35,30.0,0.98392,1e-05,2.41555]
[1776559124218,62.99,75605.48,30.0,0.98393,1e-05,2.41497]
[1776559133281,62.98,75605.36,30.0,0.98393,1e-05,2.41457]
[1776559138316,62.98,75603.8,30.0,0.98392,1e-05,2.41634]
[1776559139323,62.98,75602.74,30.0,0.98391,1e-05,2.4177]
[1776559140330,62.98,75601.46,30.0,0.98389,1e-05,2.41935]
[1776559142344,62.98,75604.57,30.0,0.98393,1e-05,2.41506]
[1776559150401,62.98,75604.86,30.0,0.98393,1e-05,2.41413]
[1776559160470,62.97,75604.63,30.0,0.98394,1e-05,2.41386]
[1776559168526,62.97,75604.38,30.0,0.98394,1e-05,2.41375]
[1776559172554,62.97,75605.37,30.0,0.98396,1e-05,2.41022]
[1776559177592,62.97,75605.19,30.0,0.98396,1e-05,2.41022]
[1776559182627,62.97,75604.1,30.0,0.98395,1e-05,2.41144]
[1776559186655,62.97,75603.16,30.0,0.98394,1e-05,2.41249]
[1776559193705,62.96,75618.04,30.0,0.9841,1e-05,2.39235]
[1776559194712,62.96,75634.53,30.0,0.98428,1e-05,2.37055]
[1776559195718,62.96,75634.02,30.0,0.98427,1e-05,2.37124]
[1776559199746,62.96,75633.26,30.0,0.98426,1e-05,2.37232]
[1776559200753,62.96,75629.4,30.0,0.98422,1e-05,2.37743]
[1776559201761,62.96,75622.69,30.0,0.98415,1e-05,2.3863]
[1776559204783,62.96,75622.59,30.0,0.98415,1e-05,2.38639]
[1776559206797,62.96,75620.64,30.0,0.98413,1e-05,2.38894]
[1776559207804,62.96,75617.05,30.0,0.98409,1e-05,2.39367]
[1776559208811,62.96,75615.98,30.0,0.98408,1e-05,2.39506]
[1776559209818,62.96,75612.46,30.0,0.98404,1e-05,2.3997]
[1776559210825,62.96,75613.56,30.0,0.98406,1e-05,2.3982]
[1776559211832,62.96,75616.31,30.0,0.98409,1e-05,2.3945]
[1776559212839,62.96,75624.46,30.0,0.98417,1e-05,2.38367]
[1776559219011,62.96,75624.94,30.0,0.98418,1e-05,2.38299]
[1776559224923,62.96,75625.75,30.0,0.98419,1e-05,2.38177]
[1776559229964,62.96,75625.66,30.0,0.98419,1e-05,2.38182]
[1776559237601,62.96,75625.51,30.0,0.9842,1e-05,2.37998]
[1776559245069,62.96,75625.27,30.0,0.9842,1e-05,2.38015]
[1776559248090,62.96,75624.19,30.0,0.98419,1e-05,2.38153]
[1776559261181,62.96,75624.0,30.0,0.98419,1e-05,2.38151]
[1776559265210,62.96,75625.58,30.0,0.9842,1e-05,2.37931]
[1776559266217,62.96,75626.9,30.0,0.98422,1e-05,2.37754]
[1776559270245,62.96,75628.84,30.0,0.98424,1e-05,2.37489]
[1776559271252,62.96,75630.21,30.0,0.98425,1e-05,2.37307]
[1776559277294,62.96,75629.54,30.0,0.98425,1e-05,2.37386]
[1776559280315,62.96,75627.37,30.0,0.98422,1e-05,2.37667]
[1776559286357,62.96,75627.48,30.0,0.98423,1e-05,2.37641]
[1776559296428,62.95,75628.54,30.0,0.98425,1e-05,2.37289]
[1776559299449,62.95,75627.4,30.0,0.98424,1e-05,2.37437]
[1776559304484,62.95,75627.71,30.0,0.98424,1e-05,2.37393]
[1776559309519,62.95,75627.75,30.0,0.98424,1e-05,2.37384]
[1776559314561,62.95,75627.23,30.0,0.98424,1e-05,2.37447]
[1776559320603,62.95,75627.58,30.0,0.98424,1e-05,2.37396]
[1776559322617,62.95,75629.93,30.0,0.98427,1e-05,2.37085]
[1776559326646,62.95,75629.12,30.0,0.98426,1e-05,2.37191]
[1776559333982,62.95,75628.98,30.0,0.98426,1e-05,2.37209]
[1776559334213,62.95,75628.98,30.0,0.98426,1e-05,2.37208]
[1776559334985,62.95,75628.98,30.0,0.98426,1e-05,2.37208]
[1776559335193,62.95,75628.93,30.0,0.98426,1e-05,2.37215]
[1776559335440,62.95,75628.93,30.0,0.98426,1e-05,2.37215]
[1776559340744,62.95,75629.16,30.0,0.98426,1e-05,2.37184]
[1776559343765,62.95,75627.89,30.0,0.98425,1e-05,2.37351]
[1776559348800,62.95,75628.15,30.0,0.98425,1e-05,2.37315]
[1776559353835,62.95,75627.73,30.0,0.98426,1e-05,2.37173]
[1776559356860,62.95,75621.73,30.0,0.98419,1e-05,2.37965]
[1776559357867,62.95,75618.95,30.0,0.98416,1e-05,2.38331]
[1776559359881,62.95,75617.46,30.0,0.98415,1e-05,2.38524]
[1776559367937,62.95,75617.79,30.0,0.98415,1e-05,2.38463]
[1776559372971,62.95,75617.31,30.0,0.98415,1e-05,2.38516]
[1776559375257,62.95,75616.82,30.0,0.98415,1e-05,2.38576]
[1776559375993,62.95,75613.61,30.0,0.98411,1e-05,2.38999]
[1776559377000,62.95,75611.33,30.0,0.98409,1e-05,2.39298]
[1776559381028,62.95,75610.45,30.0,0.98408,1e-05,2.394]
[1776559386063,62.95,75610.41,30.0,0.98408,1e-05,2.39387]
[1776559387070,62.95,75608.36,30.0,0.98406,1e-05,2.39655]
[1776559388077,62.95,75606.12,30.0,0.98404,1e-05,2.39949]
[1776559394119,62.95,75606.44,30.0,0.98404,1e-05,2.3988]
[1776559398960,62.95,75605.81,30.0,0.98404,1e-05,2.39948]
[1776559399154,62.95,75604.91,30.0,0.98403,1e-05,2.40064]
[1776559399980,62.95,75604.91,30.0,0.98403,1e-05,2.40064]
[1776559400144,62.95,75604.91,30.0,0.98403,1e-05,2.40064]
[1776559400040,62.95,75604.91,30.0,0.98403,1e-05,2.4006]
[1776559402175,62.94,75604.28,30.0,0.98402,1e-05,2.40135]
[1776559405196,62.94,75602.71,30.0,0.98401,1e-05,2.40332]
[1776559411726,62.94,75602.22,30.0,0.984,1e-05,2.40385]
[1776559411827,62.94,75599.2,30.0,0.98398,1e-05,2.40571]
[1776559414259,62.94,75598.55,30.0,0.98398,1e-05,2.40649]
[1776559419295,62.94,75598.04,30.0,0.98397,1e-05,2.40694]
[1776559424335,62.94,75596.56,30.0,0.98396,1e-05,2.40869]
[1776559428359,62.94,75595.94,30.0,0.98395,1e-05,2.40933]
[1776559430373,62.94,75595.27,30.0,0.98395,1e-05,2.41013]
[1776559436416,62.94,75594.33,30.0,0.98394,1e-05,2.41111]
[1776559441452,62.93,75592.57,30.0,0.98392,1e-05,2.41323]
[1776559442459,62.93,75595.22,30.0,0.98395,1e-05,2.40964]
[1776559443466,62.93,75597.17,30.0,0.98397,1e-05,2.407]
[1776559444473,62.93,75597.92,30.0,0.98398,1e-05,2.40596]
[1776559446493,62.93,75604.34,30.0,0.98405,1e-05,2.39734]
[1776559451529,62.93,75610.71,30.0,0.98412,1e-05,2.38877]
[1776559453543,62.93,75611.97,30.0,0.98413,1e-05,2.38706]
[1776559458578,62.93,75612.1,30.0,0.98413,1e-05,2.38684]
[1776559462606,62.93,75611.22,30.0,0.98412,1e-05,2.38795]
[1776559467641,62.93,75611.68,30.0,0.98413,1e-05,2.38724]
[1776559472676,62.93,75612.13,30.0,0.98415,1e-05,2.38456]
[1776559473683,62.93,75613.15,30.0,0.98416,1e-05,2.3832]
[1776559482746,62.93,75613.08,30.0,0.98416,1e-05,2.38312]
[1776559484443,62.93,75613.11,30.0,0.98416,1e-05,2.38306]
[1776559494830,62.93,75613.04,30.0,0.98416,1e-05,2.38296]
[1776559501879,62.93,75613.08,30.0,0.98416,1e-05,2.38279]
[1776559502887,62.93,75615.24,30.0,0.98418,1e-05,2.37992]
[1776559504901,62.93,75614.68,30.0,0.98418,1e-05,2.38064]
[1776559505908,62.93,75611.8,30.0,0.98415,1e-05,2.38443]
[1776559511951,62.93,75611.84,30.0,0.98415,1e-05,2.38425]
[1776559512958,62.93,75615.27,30.0,0.98419,1e-05,2.37969]
[1776559517993,62.93,75615.11,30.0,0.98419,1e-05,2.37983]
[1776559524036,62.93,75615.16,30.0,0.98419,1e-05,2.37966]
[1776559529070,62.92,75616.51,30.0,0.9842,1e-05,2.37778]
[1776559534106,62.92,75618.74,30.0,0.98424,1e-05,2.37279]
[1776559535113,62.92,75624.13,30.0,0.98429,1e-05,2.36568]
[1776559539140,62.92,75625.34,30.0,0.98431,1e-05,2.3641]
[1776559541155,62.92,75627.56,30.0,0.98433,1e-05,2.36119]
[1776559542769,62.92,75628.01,30.0,0.98433,1e-05,2.36061]
[1776559543169,62.92,75628.34,30.0,0.98434,1e-05,2.36019]
[1776559548204,62.92,75628.91,30.0,0.98434,1e-05,2.3595]
[1776559550218,62.93,75635.44,30.0,0.98441,1e-05,2.35097]
[1776559551225,62.93,75638.19,30.0,0.98444,1e-05,2.3474]
[1776559552232,62.93,75638.83,30.0,0.98445,1e-05,2.3466]
[1776559558273,62.93,75638.21,30.0,0.98444,1e-05,2.34762]
[1776559561295,62.93,75636.74,30.0,0.98442,1e-05,2.34964]
[1776559567337,62.93,75637.06,30.0,0.98442,1e-05,2.3494]
[1776559573379,62.93,75638.95,30.0,0.98444,1e-05,2.3471]
[1776559574386,62.93,75640.35,30.0,0.98446,1e-05,2.34531]
[1776559579422,62.93,75640.38,30.0,0.98445,1e-05,2.34544]
[1776559584457,62.93,75640.85,30.0,0.98446,1e-05,2.34499]
[1776559589491,62.93,75640.35,30.0,0.98445,1e-05,2.34582]
[1776559591423,62.93,75640.35,30.0,0.98445,1e-05,2.34582]
[1776559592200,62.93,75640.35,30.0,0.98445,1e-05,2.34582]
[1776559592301,62.93,75640.68,30.0,0.98447,1e-05,2.34352]
[1776559592427,62.93,75640.68,30.0,0.98447,1e-05,2.34352]
[1776559592439,62.93,75640.68,30.0,0.98447,1e-05,2.34352]
[1776559592513,62.93,75640.76,30.0,0.98447,1e-05,2.34341]
[1776559593519,62.93,75639.62,30.0,0.98446,1e-05,2.34494]
[1776559597548,62.93,75640.48,30.0,0.98446,1e-05,2.34394]
[1776559602583,62.94,75640.82,30.0,0.98447,1e-05,2.34366]
[1776559607619,62.94,75640.85,30.0,0.98446,1e-05,2.34379]
[1776559609297,62.94,75642.15,30.0,0.98448,1e-05,2.34216]
[1776559609633,62.94,75645.1,30.0,0.98451,1e-05,2.33831]
[1776559614667,62.94,75645.41,30.0,0.98451,1e-05,2.33811]
[1776559622300,62.94,75645.65,30.0,0.98451,1e-05,2.33796]
[1776559623425,62.94,75645.65,30.0,0.98451,1e-05,2.33811]
[1776559628766,62.94,75645.7,30.0,0.98451,1e-05,2.33827]
[1776559634808,62.94,75648.46,30.0,0.98454,1e-05,2.33492]
[1776559639843,62.94,75648.61,30.0,0.98453,1e-05,2.33495]
[1776559645885,62.95,75648.25,30.0,0.98453,1e-05,2.33575]
[1776559649913,62.95,75650.91,30.0,0.98455,1e-05,2.33248]
[1776559652935,62.95,75653.77,30.0,0.98459,1e-05,2.32697]
[1776559657969,62.95,75654.01,30.0,0.98459,1e-05,2.32697]
[1776559663004,62.95,75654.09,30.0,0.98459,1e-05,2.32717]
[1776559668044,62.95,75654.2,30.0,0.98459,1e-05,2.32732]
[1776559673082,62.95,75654.17,30.0,0.98459,1e-05,2.32765]
[1776559678117,62.96,75654.17,30.0,0.98459,1e-05,2.32794]
[1776559681138,62.96,75655.33,30.0,0.9846,1e-05,2.3266]
[1776559682145,62.96,75658.09,30.0,0.98463,1e-05,2.32308]
[1776559683431,62.96,75669.33,30.0,0.98474,1e-05,2.3086]
[1776559684158,62.96,75679.5,30.0,0.98484,1e-05,2.2956]
[1776559685166,62.96,75680.19,30.0,0.98485,1e-05,2.29483]
[1776559687180,62.96,75680.9,30.0,0.98485,1e-05,2.29414]
[1776559688187,62.96,75682.18,30.0,0.98487,1e-05,2.29261]
[1776559691207,62.96,75682.83,30.0,0.98487,1e-05,2.29213]
[1776559696245,62.97,75682.58,30.0,0.98486,1e-05,2.29303]
[1776559702287,62.97,75682.62,30.0,0.98486,1e-05,2.29368]
[1776559709336,62.98,75682.79,30.0,0.98485,1e-05,2.29426]
[1776559714372,62.98,75682.68,30.0,0.98486,1e-05,2.29304]
[1776559717393,62.98,75683.59,30.0,0.98487,1e-05,2.29222]
[1776559722428,62.99,75684.6,30.0,0.98487,1e-05,2.29151]
[1776559726119,62.99,75684.06,30.0,0.98487,1e-05,2.29244]
[1776559726216,62.99,75684.06,30.0,0.98487,1e-05,2.29244]
[1776559726456,62.99,75689.63,30.0,0.98492,1e-05,2.28554]
[1776559727463,62.99,75694.73,30.0,0.98497,1e-05,2.27915]
[1776559730484,62.99,75697.6,30.0,0.985,1e-05,2.2759]
[1776559733500,62.99,75697.93,30.0,0.985,1e-05,2.27562]
[1776559733505,62.99,75701.89,30.0,0.98503,1e-05,2.27086]
[1776559734511,62.99,75703.02,30.0,0.98504,1e-05,2.26957]
[1776559736199,62.99,75703.02,30.0,0.98504,1e-05,2.26957]
[1776559738540,63.0,75705.7,30.0,0.98507,1e-05,2.26676]
[1776559739547,63.0,75706.77,30.0,0.98508,1e-05,2.26555]
[1776559742568,63.0,75708.89,30.0,0.98509,1e-05,2.2633]
[1776559743575,63.0,75710.67,30.0,0.98511,1e-05,2.2612]
[1776559745680,63.0,75710.67,30.0,0.98511,1e-05,2.2612]
[1776559746595,63.01,75714.84,30.0,0.98515,1e-05,2.25638]
[1776559747603,63.01,75719.01,30.0,0.98519,1e-05,2.25128]
[1776559748610,63.01,75720.16,30.0,0.9852,1e-05,2.25]
[1776559750763,63.01,75719.05,30.0,0.98519,1e-05,2.25176]
[1776559751631,63.01,75720.38,30.0,0.9852,1e-05,2.25025]
[1776559752638,63.01,75721.52,30.0,0.98521,1e-05,2.24899]
[1776559753645,63.01,75716.15,30.0,0.98515,1e-05,2.25596]
[1776559754651,63.01,75712.15,30.0,0.98511,1e-05,2.26119]
[1776559759690,63.02,75713.99,30.0,0.98512,1e-05,2.25965]
[1776559760696,63.02,75719.71,30.0,0.98518,1e-05,2.25258]
[1776559762710,63.02,75718.89,30.0,0.98517,1e-05,2.25396]
[1776559763718,63.02,75717.76,30.0,0.98516,1e-05,2.25556]
[1776559764726,63.02,75718.67,30.0,0.98516,1e-05,2.25458]
[1776559766740,63.03,75717.0,30.0,0.98514,1e-05,2.25704]
[1776559770768,63.03,75716.34,30.0,0.98513,1e-05,2.25854]
[1776559774795,63.03,75715.16,30.0,0.98513,1e-05,2.25879]
[1776559778824,63.04,75714.15,30.0,0.98511,1e-05,2.26073]
[1776559782852,63.04,75712.9,30.0,0.9851,1e-05,2.26297]
[1776559786880,63.05,75704.55,30.0,0.98501,1e-05,2.27422]
[1776559787887,63.05,75701.08,30.0,0.98497,1e-05,2.2788]
[1776559789901,63.05,75702.7,30.0,0.98499,1e-05,2.27701]
[1776559790908,63.05,75704.05,30.0,0.985,1e-05,2.27542]
[1776559791915,63.05,75703.13,30.0,0.98499,1e-05,2.27673]
[1776559792922,63.05,75702.0,30.0,0.98498,1e-05,2.27831]
[1776559797960,63.05,75701.27,30.0,0.98496,1e-05,2.2799]
[1776559799976,63.06,75700.55,30.0,0.98495,1e-05,2.28108]
[1776559801989,63.06,75697.05,30.0,0.98492,1e-05,2.28581]
[1776559802996,63.06,75692.09,30.0,0.98487,1e-05,2.29229]
[1776559808033,63.06,75691.46,30.0,0.98485,1e-05,2.29366]
[1776559812060,63.06,75693.92,30.0,0.98488,1e-05,2.29095]
[1776559814074,63.07,75694.85,30.0,0.98488,1e-05,2.28998]
[1776559815081,63.07,75701.94,30.0,0.98495,1e-05,2.28104]
[1776559816088,63.07,75703.12,30.0,0.98496,1e-05,2.27979]
[1776559821123,63.07,75708.17,30.0,0.98501,1e-05,2.27403]
[1776559822130,63.07,75709.31,30.0,0.98502,1e-05,2.27273]
[1776559825151,63.08,75710.03,30.0,0.98502,1e-05,2.27226]
[1776559827165,63.08,75712.8,30.0,0.98505,1e-05,2.26903]
[1776559829179,63.08,75708.24,30.0,0.985,1e-05,2.27514]
[1776559830187,63.08,75706.15,30.0,0.98498,1e-05,2.27795]
[1776559831193,63.08,75705.32,30.0,0.98498,1e-05,2.27722]
[1776559834214,63.08,75704.17,30.0,0.98497,1e-05,2.2791]
[1776559836228,63.09,75701.22,30.0,0.98494,1e-05,2.28313]
[1776559837235,63.09,75699.13,30.0,0.98491,1e-05,2.28593]
[1776559839249,63.09,75697.92,30.0,0.9849,1e-05,2.28772]
[1776559842269,63.09,75695.88,30.0,0.98488,1e-05,2.29069]
[1776559843277,63.09,75694.63,30.0,0.98486,1e-05,2.29241]
[1776559849319,63.09,75694.21,30.0,0.98485,1e-05,2.29362]
[1776559858382,63.1,75692.02,30.0,0.98482,1e-05,2.29742]
[1776559864423,63.1,75689.58,30.0,0.98479,1e-05,2.30119]
[1776559866438,63.11,75692.27,30.0,0.98482,1e-05,2.29794]
[1776559867445,63.11,75693.85,30.0,0.98483,1e-05,2.29602]
[1776559868452,63.11,75697.05,30.0,0.98487,1e-05,2.29203]
[1776559869459,63.11,75698.04,30.0,0.98487,1e-05,2.29088]
[1776559872480,63.11,75699.72,30.0,0.98489,1e-05,2.28909]
[1776559877516,63.11,75699.04,30.0,0.98488,1e-05,2.29056]
[1776559882551,63.12,75699.0,30.0,0.98487,1e-05,2.2912]
[1776559890607,63.12,75697.3,30.0,0.98485,1e-05,2.29429]
[1776559892621,63.12,75693.74,30.0,0.98482,1e-05,2.29714]
[1776559893628,63.12,75690.82,30.0,0.98479,1e-05,2.30099]
[1776559894639,63.13,75689.73,30.0,0.98478,1e-05,2.30248]
[1776559899674,63.13,75689.59,30.0,0.98478,1e-05,2.30313]
[1776559904708,63.13,75689.48,30.0,0.98477,1e-05,2.30372]
[1776559910334,63.13,75689.45,30.0,0.98477,1e-05,2.30385]
[1776559910348,63.13,75689.45,30.0,0.98477,1e-05,2.30385]
[1776559911468,63.13,75689.45,30.0,0.98477,1e-05,2.30429]
[1776559925857,63.14,75688.97,30.0,0.98475,1e-05,2.30618]
[1776559930894,63.14,75689.12,30.0,0.98475,1e-05,2.3064]
[1776559933916,63.15,75690.16,30.0,0.98476,1e-05,2.3053]
[1776559940965,63.15,75690.79,30.0,0.98476,1e-05,2.30508]
[1776559946000,63.15,75690.67,30.0,0.98476,1e-05,2.30564]
[1776559947007,63.15,75696.77,30.0,0.98482,1e-05,2.2979]
[1776559948015,63.15,75698.44,30.0,0.98483,1e-05,2.29585]
[1776559952042,63.15,75693.44,30.0,0.98479,1e-05,2.30071]
[1776559953049,63.16,75688.65,30.0,0.98474,1e-05,2.30696]
[1776559954056,63.16,75687.51,30.0,0.98473,1e-05,2.30851]
[1776559959861,63.16,75687.37,30.0,0.98473,1e-05,2.30891]
[1776559960204,63.16,75687.37,30.0,0.98473,1e-05,2.30891]
[1776559960305,63.16,75687.37,30.0,0.98473,1e-05,2.3092]
[1776559960903,63.16,75687.37,30.0,0.98473,1e-05,2.3092]
[1776559961438,63.16,75687.37,30.0,0.98473,1e-05,2.3092]
[1776559961525,63.16,75687.33,30.0,0.98473,1e-05,2.30933]
[1776559963119,63.16,75688.1,30.0,0.98473,1e-05,2.30841]
[1776559968154,63.16,75687.79,30.0,0.98473,1e-05,2.30919]
[1776559970298,63.16,75686.9,30.0,0.98472,1e-05,2.31056]
[1776559974197,63.16,75685.95,30.0,0.9847,1e-05,2.31199]
[1776559980242,63.17,75685.98,30.0,0.9847,1e-05,2.31237]
[1776559985299,63.17,75686.9,30.0,0.98471,1e-05,2.31161]
[1776559990335,63.17,75692.45,30.0,0.98476,1e-05,2.30482]
[1776559992348,63.17,75693.25,30.0,0.98477,1e-05,2.30395]
[1776559993355,63.17,75694.33,30.0,0.98478,1e-05,2.30265]
[1776559994362,63.17,75696.83,30.0,0.9848,1e-05,2.29952]
[1776560003425,63.18,75697.27,30.0,0.9848,1e-05,2.29974]
[1776560004431,63.18,75698.67,30.0,0.98481,1e-05,2.29803]
[1776560005438,63.18,75699.56,30.0,0.98482,1e-05,2.29698]
[1776560007453,63.18,75700.74,30.0,0.98483,1e-05,2.29565]
[1776560008460,63.18,75701.98,30.0,0.98485,1e-05,2.29415]
[1776560015509,63.19,75689.72,30.0,0.98473,1e-05,2.30862]
[1776560016515,63.19,75689.65,30.0,0.98473,1e-05,2.30878]
[1776560021551,63.19,75689.57,30.0,0.98472,1e-05,2.30924]
[1776560027593,63.19,75689.43,30.0,0.98472,1e-05,2.30984]
[1776560029607,63.19,75690.22,30.0,0.98473,1e-05,2.30896]
[1776560035653,63.19,75690.37,30.0,0.98472,1e-05,2.30918]
[1776560041696,63.2,75690.34,30.0,0.98472,1e-05,2.30963]
[1776560049334,63.2,75690.34,30.0,0.98472,1e-05,2.30963]
[1776560050410,63.2,75690.34,30.0,0.98472,1e-05,2.31017]
[1776560055792,63.2,75689.75,30.0,0.98471,1e-05,2.31133]
[1776560060827,63.2,75689.3,30.0,0.9847,1e-05,2.31223]
[1776560065863,63.21,75690.71,30.0,0.98471,1e-05,2.31074]
[1776560069891,63.21,75689.93,30.0,0.9847,1e-05,2.31202]
[1776560074926,63.21,75689.6,30.0,0.98471,1e-05,2.31082]
[1776560077947,63.21,75686.53,30.0,0.98468,1e-05,2.31498]
[1776560078954,63.21,75683.74,30.0,0.98465,1e-05,2.31864]
[1776560083989,63.21,75683.08,30.0,0.98464,1e-05,2.31976]
[1776560087010,63.21,75682.15,30.0,0.98463,1e-05,2.32112]
[1776560089023,63.21,75681.2,30.0,0.98462,1e-05,2.32246]
[1776560095069,63.22,75680.97,30.0,0.98461,1e-05,2.32306]
[1776560101113,63.22,75679.43,30.0,0.98459,1e-05,2.32537]
[1776560106148,63.22,75677.48,30.0,0.98457,1e-05,2.32814]
[1776560108162,63.22,75676.41,30.0,0.98456,1e-05,2.32962]
[1776560113766,63.22,75676.37,30.0,0.98456,1e-05,2.32977]
[1776560114807,63.22,75676.37,30.0,0.98456,1e-05,2.32995]
[1776560114857,63.22,75676.37,30.0,0.98456,1e-05,2.32999]
[1776560115435,63.22,75676.37,30.0,0.98456,1e-05,2.32999]
[1776560121253,63.22,75676.78,30.0,0.98456,1e-05,2.32973]
[1776560126467,63.22,75676.78,30.0,0.98456,1e-05,2.32973]
[1776560127589,63.22,75676.78,30.0,0.98456,1e-05,2.33002]
[1776560131324,63.23,75679.3,30.0,0.98459,1e-05,2.32499]
[1776560132331,63.23,75681.68,30.0,0.98462,1e-05,2.32196]
[1776560136358,63.23,75683.06,30.0,0.98463,1e-05,2.32042]
[1776560141394,63.23,75682.99,30.0,0.98463,1e-05,2.32089]
[1776560149450,63.23,75682.95,30.0,0.98462,1e-05,2.32143]
[1776560152470,63.23,75682.04,30.0,0.98461,1e-05,2.32278]
[1776560157507,63.24,75682.28,30.0,0.98461,1e-05,2.32274]
[1776560162541,63.24,75682.91,30.0,0.98462,1e-05,2.32221]
[1776560167578,63.24,75682.7,30.0,0.98461,1e-05,2.32276]
[1776560175634,63.24,75682.64,30.0,0.98461,1e-05,2.32328]
[1776560183365,63.24,75682.7,30.0,0.98461,1e-05,2.32337]
[1776560184379,63.24,75682.7,30.0,0.98461,1e-05,2.3236]
[1776560186199,63.24,75682.7,30.0,0.98461,1e-05,2.32371]
[1776560186300,63.24,75682.7,30.0,0.9846,1e-05,2.32377]
[1776560191749,63.25,75682.29,30.0,0.98461,1e-05,2.32268]
[1776560194770,63.25,75680.91,30.0,0.98459,1e-05,2.32464]
[1776560199805,63.25,75680.49,30.0,0.98459,1e-05,2.32546]
[1776560205045,63.25,75680.29,30.0,0.98459,1e-05,2.32589]
[1776560206049,63.25,75680.29,30.0,0.98458,1e-05,2.326]
[1776560206192,63.25,75680.29,30.0,0.98458,1e-05,2.326]
[1776560206197,63.25,75680.29,30.0,0.98458,1e-05,2.32605]
[1776560211891,63.25,75676.78,30.0,0.98455,1e-05,2.33093]
[1776560212898,63.25,75663.25,30.0,0.98441,1e-05,2.34855]
[1776560213905,63.25,75664.09,30.0,0.98441,1e-05,2.34747]
[1776560214912,63.25,75663.42,30.0,0.98441,1e-05,2.34836]
[1776560216926,63.25,75662.45,30.0,0.9844,1e-05,2.34966]
[1776560226997,63.26,75662.24,30.0,0.98439,1e-05,2.35008]
[1776560233040,63.26,75667.06,30.0,0.98444,1e-05,2.3439]
[1776560234047,63.26,75669.28,30.0,0.98447,1e-05,2.34104]
[1776560236060,63.26,75670.09,30.0,0.98447,1e-05,2.34004]
[1776560241096,63.26,75670.08,30.0,0.98447,1e-05,2.34021]
[1776560247139,63.26,75669.97,30.0,0.98447,1e-05,2.34052]
[1776560252174,63.26,75670.75,30.0,0.98449,1e-05,2.33771]
[1776560255195,63.26,75672.85,30.0,0.98451,1e-05,2.3351]
[1776560256202,63.26,75673.62,30.0,0.98452,1e-05,2.33415]
[1776560262244,63.26,75673.47,30.0,0.98451,1e-05,2.33461]
[1776560267278,63.26,75673.51,30.0,0.98451,1e-05,2.33478]
[1776560272314,63.26,75676.23,30.0,0.98454,1e-05,2.33148]
[1776560275335,63.27,75675.51,30.0,0.98453,1e-05,2.33257]
[1776560278355,63.27,75671.4,30.0,0.98449,1e-05,2.33805]
[1776560279363,63.27,75669.69,30.0,0.98447,1e-05,2.34031]
[1776560284398,63.27,75669.9,30.0,0.98447,1e-05,2.34021]
[1776560289433,63.27,75669.59,30.0,0.98446,1e-05,2.34079]
[1776560294468,63.27,75669.38,30.0,0.98446,1e-05,2.34124]
[1776560301517,63.27,75669.52,30.0,0.98446,1e-05,2.3413]
[1776560313578,63.27,75669.34,30.0,0.98446,1e-05,2.34167]
[1776560314608,63.27,75669.34,30.0,0.98447,1e-05,2.34001]
[1776560320601,63.27,75669.34,30.0,0.98447,1e-05,2.34009]
[1776560321597,63.28,75669.16,30.0,0.98446,1e-05,2.34051]
[1776560323684,63.28,75667.57,30.0,0.98445,1e-05,2.34269]
[1776560328717,63.28,75666.95,30.0,0.98444,1e-05,2.34367]
[1776560332468,63.28,75666.55,30.0,0.98443,1e-05,2.34429]
[1776560333508,63.28,75666.51,30.0,0.98443,1e-05,2.34437]
[1776560338787,63.28,75666.55,30.0,0.98443,1e-05,2.34453]
[1776560339794,63.28,75668.88,30.0,0.98446,1e-05,2.34154]
[1776560340801,63.28,75674.1,30.0,0.98451,1e-05,2.3348]
[1776560345837,63.28,75674.32,30.0,0.98451,1e-05,2.33478]
[1776560349865,63.28,75675.9,30.0,0.98452,1e-05,2.33293]
[1776560355917,63.28,75676.41,30.0,0.98453,1e-05,2.33259]
[1776560360951,63.29,75676.34,30.0,0.98452,1e-05,2.33294]
[1776560365986,63.29,75676.27,30.0,0.98452,1e-05,2.33328]
[1776560368992,63.29,75676.31,30.0,0.98452,1e-05,2.33328]
[1776560370125,63.29,75676.23,30.0,0.98452,1e-05,2.33348]
[1776560373040,63.29,75678.03,30.0,0.98455,1e-05,2.32939]
[1776560374047,63.29,75679.44,30.0,0.98456,1e-05,2.32762]
[1776560377068,63.29,75678.54,30.0,0.98455,1e-05,2.32895]
[1776560379082,63.29,75677.47,30.0,0.98454,1e-05,2.33044]
[1776560382103,63.29,75676.23,30.0,0.98453,1e-05,2.3322]
[1776560384176,63.29,75676.23,30.0,0.98453,1e-05,2.3322]
[1776560384220,63.29,75676.23,30.0,0.98453,1e-05,2.3322]
[1776560385124,63.29,75688.77,30.0,0.98465,1e-05,2.31615]
[1776560386131,63.29,75688.94,30.0,0.98466,1e-05,2.31601]
[1776560388145,63.29,75688.17,30.0,0.98465,1e-05,2.31716]
[1776560392296,63.3,75687.92,30.0,0.98464,1e-05,2.31764]
[1776560393180,63.3,75708.75,30.0,0.98485,1e-05,2.29115]
[1776560393531,63.3,75708.75,30.0,0.98485,1e-05,2.29115]
[1776560394188,63.3,75710.13,30.0,0.98486,1e-05,2.28951]
[1776560397209,63.3,75711.45,30.0,0.98487,1e-05,2.2882]
[1776560399222,63.3,75712.14,30.0,0.98488,1e-05,2.28757]
[1776560401237,63.3,75708.72,30.0,0.98484,1e-05,2.29218]
[1776560402257,63.3,75708.72,30.0,0.98484,1e-05,2.29218]
[1776560403585,63.3,75726.66,30.0,0.98502,1e-05,2.26959]
[1776560404260,63.3,75728.69,30.0,0.98504,1e-05,2.26717]
[1776560410044,63.31,75728.29,30.0,0.98503,1e-05,2.26829]
[1776560411309,63.31,75729.74,30.0,0.98504,1e-05,2.26691]
[1776560412434,63.31,75729.74,30.0,0.98504,1e-05,2.26691]
[1776560412502,63.31,75729.03,30.0,0.98503,1e-05,2.26796]
[1776560418358,63.32,75729.74,30.0,0.98503,1e-05,2.26796]
[1776560421379,63.32,75732.79,30.0,0.98506,1e-05,2.26456]
[1776560422386,63.32,75735.99,30.0,0.98509,1e-05,2.26068]
[1776560425407,63.32,75737.68,30.0,0.9851,1e-05,2.25905]
[1776560431449,63.33,75737.92,30.0,0.98511,1e-05,2.25787]
[1776560432614,63.33,75739.21,30.0,0.98512,1e-05,2.25642]
[1776560434325,63.33,75739.49,30.0,0.98512,1e-05,2.25624]
[1776560434436,63.33,75739.49,30.0,0.98512,1e-05,2.25624]
[1776560434470,63.33,75742.08,30.0,0.98515,1e-05,2.25316]
[1776560435477,63.34,75746.58,30.0,0.98519,1e-05,2.24769]
[1776560437491,63.34,75749.19,30.0,0.98521,1e-05,2.24481]
[1776560438498,63.34,75751.82,30.0,0.98524,1e-05,2.24172]
[1776560439491,63.34,75751.82,30.0,0.98524,1e-05,2.24172]
[1776560439576,63.34,75751.82,30.0,0.98524,1e-05,2.24172]
[1776560440068,63.34,75755.37,30.0,0.98527,1e-05,2.23769]
[1776560440543,63.34,75755.37,30.0,0.98527,1e-05,2.23769]
[1776560440604,63.34,75777.89,30.0,0.98549,1e-05,2.20964]
[1776560442146,63.34,75785.89,30.0,0.98556,1e-05,2.20029]
[1776560442527,63.34,75796.65,30.0,0.98567,1e-05,2.18703]
[1776560443604,63.34,75796.65,30.0,0.98567,1e-05,2.18703]
[1776560443607,63.35,75802.89,30.0,0.98572,1e-05,2.17967]
[1776560444776,63.35,75802.89,30.0,0.98572,1e-05,2.17967]
[1776560444797,63.35,75802.89,30.0,0.98572,1e-05,2.17967]
[1776560444886,63.35,75806.28,30.0,0.98575,1e-05,2.17615]
[1776560445317,63.35,75806.28,30.0,0.98575,1e-05,2.17615]
[1776560445550,63.35,75817.57,30.0,0.98586,1e-05,2.16236]
[1776560446557,63.35,75807.94,30.0,0.98576,1e-05,2.17444]
[1776560447564,63.35,75809.79,30.0,0.98578,1e-05,2.17252]
[1776560448570,63.36,75810.2,30.0,0.98578,1e-05,2.17234]
[1776560449578,63.36,75817.96,30.0,0.98585,1e-05,2.16319]
[1776560450860,63.36,75817.02,30.0,0.98584,1e-05,2.165]
[1776560453606,63.37,75818.07,30.0,0.98584,1e-05,2.16439]
[1776560457634,63.38,75815.7,30.0,0.98581,1e-05,2.16861]
[1776560458640,63.38,75809.44,30.0,0.98575,1e-05,2.17659]
[1776560460648,63.38,75809.49,30.0,0.98574,1e-05,2.17716]
[1776560461662,63.38,75816.92,30.0,0.98581,1e-05,2.1684]
[1776560462669,63.39,75815.02,30.0,0.98579,1e-05,2.17102]
[1776560463676,63.39,75811.68,30.0,0.98576,1e-05,2.17543]
[1776560466697,63.39,75810.72,30.0,0.98574,1e-05,2.17755]
[1776560467704,63.4,75809.94,30.0,0.98573,1e-05,2.17881]
[1776560468710,63.4,75807.92,30.0,0.98571,1e-05,2.1816]
[1776560469718,63.4,75815.29,30.0,0.98578,1e-05,2.17289]
[1776560470725,63.4,75818.44,30.0,0.9858,1e-05,2.16934]
[1776560474753,63.41,75818.75,30.0,0.9858,1e-05,2.17024]
[1776560478782,63.42,75819.67,30.0,0.98579,1e-05,2.17071]
[1776560480796,63.42,75818.05,30.0,0.98577,1e-05,2.17332]
[1776560481803,63.42,75814.4,30.0,0.98574,1e-05,2.17809]
[1776560482810,63.43,75813.29,30.0,0.98572,1e-05,2.17975]
[1776560484825,63.43,75812.15,30.0,0.98571,1e-05,2.18174]
[1776560485832,63.43,75809.41,30.0,0.98568,1e-05,2.1854]
[1776560486839,63.43,75806.9,30.0,0.98565,1e-05,2.18876]
[1776560488853,63.44,75797.89,30.0,0.98556,1e-05,2.20042]
[1776560489860,63.44,75795.59,30.0,0.98554,1e-05,2.20352]
[1776560490867,63.45,75791.41,30.0,0.98548,1e-05,2.21125]
[1776560491874,63.47,75789.96,30.0,0.98546,1e-05,2.21358]
[1776560496908,63.54,75789.57,30.0,0.98537,1e-05,2.22567]
[1776560499930,63.58,75791.03,30.0,0.98533,1e-05,2.23037]
[1776560500937,63.59,75794.27,30.0,0.98535,1e-05,2.22846]
[1776560501944,63.61,75795.87,30.0,0.98535,1e-05,2.22862]
[1776560506979,63.67,75795.35,30.0,0.98526,1e-05,2.23954]
[1776560511006,63.69,75794.39,30.0,0.98523,1e-05,2.24323]
[1776560512014,63.69,75792.69,30.0,0.98522,1e-05,2.24554]
[1776560517050,63.69,75792.59,30.0,0.98521,1e-05,2.24659]
[1776560519063,63.69,75793.83,30.0,0.98522,1e-05,2.24541]
[1776560521077,63.7,75792.96,30.0,0.98521,1e-05,2.24687]
[1776560524099,63.7,75805.81,30.0,0.98533,1e-05,2.23142]
[1776560525106,63.7,75806.75,30.0,0.98533,1e-05,2.23046]
[1776560526113,63.7,75805.9,30.0,0.98532,1e-05,2.23173]
[1776560528128,63.71,75808.19,30.0,0.98534,1e-05,2.2293]
[1776560530141,63.71,75809.35,30.0,0.98535,1e-05,2.22828]
[1776560533162,63.71,75810.61,30.0,0.98536,1e-05,2.22735]
[1776560534169,63.71,75813.19,30.0,0.98538,1e-05,2.22437]
[1776560539204,63.72,75813.48,30.0,0.98538,1e-05,2.22508]
[1776560543232,63.73,75812.61,30.0,0.98536,1e-05,2.22701]
[1776560544239,63.73,75804.5,30.0,0.98528,1e-05,2.23728]
[1776560545246,63.73,75803.67,30.0,0.98527,1e-05,2.23851]
[1776560550281,63.73,75803.64,30.0,0.98526,1e-05,2.23948]
[1776560555316,63.74,75803.3,30.0,0.98527,1e-05,2.23891]
[1776560556323,63.74,75797.73,30.0,0.98521,1e-05,2.24604]
[1776560557329,63.74,75796.03,30.0,0.98519,1e-05,2.24833]
[1776560561358,63.75,75802.95,30.0,0.98525,1e-05,2.24038]
[1776560562365,63.75,75804.43,30.0,0.98527,1e-05,2.23872]
[1776560567400,63.75,75804.5,30.0,0.98526,1e-05,2.23956]
[1776560568406,63.75,75812.05,30.0,0.98533,1e-05,2.23036]
[1776560569414,63.75,75813.3,30.0,0.98534,1e-05,2.22902]
[1776560571431,63.76,75815.36,30.0,0.98536,1e-05,2.22687]
[1776560572438,63.76,75816.55,30.0,0.98537,1e-05,2.22561]
[1776560573445,63.76,75820.91,30.0,0.98541,1e-05,2.22043]
[1776560574452,63.76,75817.31,30.0,0.98537,1e-05,2.2251]
[1776560579486,63.77,75816.99,30.0,0.98536,1e-05,2.22657]
[1776560582508,63.77,75815.57,30.0,0.98534,1e-05,2.22896]
[1776560587548,63.78,75815.28,30.0,0.98533,1e-05,2.23036]
[1776560593590,63.79,75815.55,30.0,0.98533,1e-05,2.23128]
[1776560597617,63.79,75810.7,30.0,0.98527,1e-05,2.23813]
[1776560598624,63.79,75806.42,30.0,0.98523,1e-05,2.24365]
[1776560599632,63.79,75808.24,30.0,0.98525,1e-05,2.24157]
[1776560602653,63.8,75811.05,30.0,0.98527,1e-05,2.23865]
[1776560603660,63.8,75812.15,30.0,0.98528,1e-05,2.23748]
[1776560605675,63.8,75811.4,30.0,0.98527,1e-05,2.2388]
[1776560610709,63.81,75810.61,30.0,0.98525,1e-05,2.24075]
[1776560611717,63.81,75809.88,30.0,0.98526,1e-05,2.23994]
[1776560612724,63.81,75809.13,30.0,0.98525,1e-05,2.24106]
[1776560613731,63.81,75807.67,30.0,0.98523,1e-05,2.24307]
[1776560618766,63.82,75808.19,30.0,0.98523,1e-05,2.24336]
[1776560619776,63.82,75801.94,30.0,0.98517,1e-05,2.25134]
[1776560620781,63.82,75798.78,30.0,0.98514,1e-05,2.25547]
[1776560623802,63.82,75798.78,30.0,0.98513,1e-05,2.25596]
[1776560625816,63.82,75801.5,30.0,0.98516,1e-05,2.25289]
[1776560626823,63.82,75803.08,30.0,0.98517,1e-05,2.25108]
[1776560631859,63.83,75803.4,30.0,0.98517,1e-05,2.25153]
[1776560637901,63.84,75802.94,30.0,0.98515,1e-05,2.25327]
[1776560641930,63.84,75793.74,30.0,0.98506,1e-05,2.26528]
[1776560642937,63.84,75788.67,30.0,0.98501,1e-05,2.27195]
[1776560647972,63.85,75788.32,30.0,0.985,1e-05,2.27306]
[1776560650993,63.85,75790.57,30.0,0.98502,1e-05,2.27063]
[1776560656031,63.85,75790.76,30.0,0.98501,1e-05,2.2711]
[1776560663083,63.86,75790.01,30.0,0.985,1e-05,2.27303]
[1776560670132,63.86,75789.8,30.0,0.98499,1e-05,2.27427]
[1776560671138,63.86,75787.78,30.0,0.98498,1e-05,2.27502]
[1776560676174,63.87,75787.68,30.0,0.98497,1e-05,2.27584]
[1776560681209,63.87,75788.12,30.0,0.98497,1e-05,2.27598]
[1776560685237,63.88,75786.97,30.0,0.98496,1e-05,2.27799]
[1776560688258,63.88,75788.48,30.0,0.98497,1e-05,2.2765]
[1776560689265,63.88,75789.93,30.0,0.98498,1e-05,2.27482]
[1776560694300,63.88,75789.44,30.0,0.98497,1e-05,2.27613]
[1776560698328,63.89,75785.25,30.0,0.98493,1e-05,2.28195]
[1776560699335,63.89,75784.12,30.0,0.98491,1e-05,2.2835]
[1776560701349,63.89,75776.27,30.0,0.98483,1e-05,2.29366]
[1776560705377,63.89,75779.65,30.0,0.98486,1e-05,2.28981]
[1776560706384,63.89,75783.48,30.0,0.9849,1e-05,2.28508]
[1776560707391,63.89,75776.38,30.0,0.98483,1e-05,2.29417]
[1776560708398,63.89,75770.22,30.0,0.98477,1e-05,2.30209]
[1776560710412,63.9,75771.33,30.0,0.98478,1e-05,2.30086]
[1776560711419,63.9,75769.48,30.0,0.98476,1e-05,2.3033]
[1776560711543,63.9,75769.48,30.0,0.98476,1e-05,2.3033]
[1776560711690,63.9,75769.48,30.0,0.98476,1e-05,2.3033]
[1776560712425,63.9,75766.81,30.0,0.98473,1e-05,2.30678]
[1776560713433,63.9,75769.05,30.0,0.98475,1e-05,2.30402]
[1776560714440,63.9,75775.71,30.0,0.98482,1e-05,2.29566]
[1776560716454,63.9,75770.03,30.0,0.98476,1e-05,2.30307]
[1776560717461,63.9,75763.81,30.0,0.9847,1e-05,2.31107]
[1776560718468,63.9,75764.6,30.0,0.9847,1e-05,2.31014]
[1776560719475,63.9,75769.37,30.0,0.98475,1e-05,2.30415]
[1776560723504,63.9,75770.56,30.0,0.98476,1e-05,2.30299]
[1776560725519,63.9,75771.81,30.0,0.98477,1e-05,2.30157]
[1776560730555,63.91,75771.84,30.0,0.98477,1e-05,2.30196]
[1776560736598,63.91,75770.09,30.0,0.98476,1e-05,2.30274]
[1776560737605,63.91,75766.52,30.0,0.98472,1e-05,2.30735]
[1776560739619,63.91,75765.53,30.0,0.98471,1e-05,2.30876]
[1776560740626,63.91,75763.71,30.0,0.98469,1e-05,2.31114]
[1776560741633,63.91,75761.72,30.0,0.98467,1e-05,2.31374]
[1776560745661,63.91,75755.97,30.0,0.98461,1e-05,2.32131]
[1776560746668,63.91,75754.68,30.0,0.9846,1e-05,2.323]
[1776560751703,63.91,75754.36,30.0,0.9846,1e-05,2.32361]
[1776560757745,63.92,75754.75,30.0,0.9846,1e-05,2.32334]
[1776560759759,63.92,75756.33,30.0,0.98461,1e-05,2.32139]
[1776560760766,63.92,75757.21,30.0,0.98462,1e-05,2.32031]
[1776560761773,63.92,75765.69,30.0,0.98471,1e-05,2.30954]
[1776560762780,63.92,75768.27,30.0,0.98473,1e-05,2.30632]
[1776560767815,63.92,75768.2,30.0,0.98473,1e-05,2.30672]
[1776560774865,63.92,75767.63,30.0,0.98472,1e-05,2.30784]
[1776560781682,63.92,75767.63,30.0,0.98472,1e-05,2.30784]
[1776560785942,63.92,75777.27,30.0,0.98481,1e-05,2.29618]
[1776560786949,63.93,75778.14,30.0,0.98482,1e-05,2.29513]
[1776560787956,63.93,75778.17,30.0,0.98482,1e-05,2.29516]
[1776560793999,63.93,75778.04,30.0,0.98483,1e-05,2.29381]
[1776560797021,63.93,75779.95,30.0,0.98485,1e-05,2.29163]
[1776560798028,63.93,75782.52,30.0,0.98487,1e-05,2.28846]
[1776560800042,63.93,75784.61,30.0,0.98489,1e-05,2.286]
[1776560811367,63.93,75785.2,30.0,0.9849,1e-05,2.28534]
[1776560811415,63.94,75786.4,30.0,0.9849,1e-05,2.28488]
[1776560818172,63.94,75795.64,30.0,0.98499,1e-05,2.27395]
[1776560819179,63.94,75798.3,30.0,0.98501,1e-05,2.27073]
[1776560824215,63.95,75799.11,30.0,0.98501,1e-05,2.27034]
[1776560826228,63.95,75793.18,30.0,0.98495,1e-05,2.27804]
[1776560827235,63.95,75788.79,30.0,0.98491,1e-05,2.28368]
[1776560830256,63.95,75788.06,30.0,0.9849,1e-05,2.28491]
[1776560831263,63.95,75785.73,30.0,0.98488,1e-05,2.28795]
[1776560832269,63.95,75784.17,30.0,0.98486,1e-05,2.29001]
[1776560836298,63.95,75783.11,30.0,0.98485,1e-05,2.29173]
[1776560837305,63.96,75780.01,30.0,0.98481,1e-05,2.29574]
[1776560842339,63.96,75779.53,30.0,0.98481,1e-05,2.29676]
[1776560847375,63.96,75769.84,30.0,0.98471,1e-05,2.30946]
[1776560848382,63.96,75770.17,30.0,0.98471,1e-05,2.3091]
[1776560855430,63.96,75768.04,30.0,0.9847,1e-05,2.31029]
[1776560856438,63.96,75760.83,30.0,0.98462,1e-05,2.31954]
[1776560857445,63.96,75759.34,30.0,0.98461,1e-05,2.32149]
[1776560862481,63.97,75753.11,30.0,0.98454,1e-05,2.32965]
[1776560863488,63.97,75751.02,30.0,0.98452,1e-05,2.33236]
[1776560869530,63.97,75750.98,30.0,0.98452,1e-05,2.33253]
[1776560872551,63.97,75752.18,30.0,0.98453,1e-05,2.33106]
[1776560880607,63.97,75752.62,30.0,0.98454,1e-05,2.33069]
[1776560885642,63.97,75752.07,30.0,0.98453,1e-05,2.33151]
[1776560886649,63.97,75747.58,30.0,0.98448,1e-05,2.33729]
[1776560887656,63.97,75746.56,30.0,0.98447,1e-05,2.33861]
[1776560892692,63.97,75745.73,30.0,0.98446,1e-05,2.33974]
[1776560895712,63.97,75741.45,30.0,0.98442,1e-05,2.34528]
[1776560899740,63.97,75740.04,30.0,0.98441,1e-05,2.34711]
[1776560905783,63.97,75739.87,30.0,0.9844,1e-05,2.34735]
[1776560909362,63.97,75738.99,30.0,0.98439,1e-05,2.3485]
[1776560909812,63.97,75737.79,30.0,0.98438,1e-05,2.35005]
[1776560910819,63.97,75736.08,30.0,0.98436,1e-05,2.35225]
[1776560912153,63.97,75736.08,30.0,0.98436,1e-05,2.35225]
[1776560913538,63.97,75732.83,30.0,0.98434,1e-05,2.35447]
[1776560913842,63.97,75730.82,30.0,0.98432,1e-05,2.35706]
[1776560914848,63.97,75729.09,30.0,0.98431,1e-05,2.35929]
[1776560917869,63.97,75728.09,30.0,0.9843,1e-05,2.36055]
[1776560923192,63.97,75727.53,30.0,0.98429,1e-05,2.36123]
[1776560923437,63.97,75727.53,30.0,0.98429,1e-05,2.36123]
[1776560923489,63.97,75726.46,30.0,0.98428,1e-05,2.36259]
[1776560924918,63.97,75723.27,30.0,0.98425,1e-05,2.36671]
[1776560926932,63.97,75722.07,30.0,0.98423,1e-05,2.36823]
[1776560931968,63.97,75719.93,30.0,0.98421,1e-05,2.3709]
[1776560938010,63.97,75719.95,30.0,0.98421,1e-05,2.37076]
[1776560939017,63.97,75718.46,30.0,0.9842,1e-05,2.37268]
[1776560944054,63.97,75718.33,30.0,0.9842,1e-05,2.37274]
[1776560955131,63.96,75718.06,30.0,0.9842,1e-05,2.37284]
[1776560963186,63.96,75718.77,30.0,0.98421,1e-05,2.37173]
[1776560968223,63.96,75717.77,30.0,0.9842,1e-05,2.37292]
[1776560976279,63.96,75717.64,30.0,0.98421,1e-05,2.37087]
[1776560981314,63.96,75717.75,30.0,0.98421,1e-05,2.37062]
[1776560984787,63.96,75717.65,30.0,0.98421,1e-05,2.3707]
[1776560985698,63.96,75717.68,30.0,0.98421,1e-05,2.37064]
[1776560985803,63.96,75717.68,30.0,0.98421,1e-05,2.37064]
[1776560989711,63.96,75717.68,30.0,0.98421,1e-05,2.37062]
[1776560996420,63.96,75717.61,30.0,0.98421,1e-05,2.37046]
[1776560997722,63.96,75715.38,30.0,0.98419,1e-05,2.37334]
[1776560998435,63.96,75710.08,30.0,0.98414,1e-05,2.38021]
[1776560999441,63.96,75707.11,30.0,0.98411,1e-05,2.38404]
[1776561000449,63.96,75705.64,30.0,0.98409,1e-05,2.38591]
[1776561002463,63.96,75702.03,30.0,0.98405,1e-05,2.39052]
[1776561003667,63.96,75702.03,30.0,0.98405,1e-05,2.39052]
[1776561003763,63.96,75699.26,30.0,0.98402,1e-05,2.39408]
[1776561004477,63.96,75695.11,30.0,0.98398,1e-05,2.39945]
[1776561007291,63.96,75694.46,30.0,0.98398,1e-05,2.40015]
[1776561007497,63.96,75693.25,30.0,0.98396,1e-05,2.40166]
[1776561012533,63.95,75692.77,30.0,0.98396,1e-05,2.40187]
[1776561014547,63.95,75694.79,30.0,0.98399,1e-05,2.39905]
[1776561019581,63.95,75695.33,30.0,0.98399,1e-05,2.39794]
[1776561024617,63.95,75695.48,30.0,0.984,1e-05,2.39734]
[1776561029861,63.95,75695.29,30.0,0.984,1e-05,2.39726]
[1776561029652,63.94,75693.74,30.0,0.98398,1e-05,2.3992]
[1776561030659,63.94,75681.69,30.0,0.98386,1e-05,2.41496]
[1776561031666,63.94,75682.41,30.0,0.98388,1e-05,2.41189]
[1776561033695,63.94,75681.82,30.0,0.98387,1e-05,2.41256]
[1776561033796,63.94,75681.65,30.0,0.98387,1e-05,2.41267]
[1776561034839,63.94,75681.65,30.0,0.98387,1e-05,2.41267]
[1776561035694,63.94,75681.61,30.0,0.98387,1e-05,2.4125]
[1776561036701,63.94,75679.54,30.0,0.98385,1e-05,2.41511]
[1776561037664,63.94,75679.54,30.0,0.98385,1e-05,2.41511]
[1776561037708,63.94,75677.96,30.0,0.98384,1e-05,2.41708]
[1776561038715,63.94,75673.66,30.0,0.98379,1e-05,2.42264]
[1776561043749,63.93,75673.74,30.0,0.9838,1e-05,2.42189]
[1776561046771,63.93,75670.5,30.0,0.98377,1e-05,2.42579]
[1776561049792,63.93,75671.89,30.0,0.98379,1e-05,2.42354]
[1776561053819,63.93,75664.07,30.0,0.98371,1e-05,2.43338]
[1776561054827,63.93,75659.36,30.0,0.98366,1e-05,2.43949]
[1776561058856,63.92,75658.42,30.0,0.98365,1e-05,2.44012]
[1776561060870,63.92,75654.99,30.0,0.98362,1e-05,2.44437]
[1776561061877,63.92,75656.71,30.0,0.98364,1e-05,2.44192]
[1776561062884,63.92,75658.36,30.0,0.98366,1e-05,2.43957]
[1776561063890,63.92,75659.12,30.0,0.98367,1e-05,2.43841]
[1776561067919,63.91,75658.06,30.0,0.98366,1e-05,2.43921]
[1776561069933,63.91,75657.28,30.0,0.98365,1e-05,2.43994]
[1776561073961,63.91,75658.33,30.0,0.98367,1e-05,2.43791]
[1776561074968,63.91,75661.53,30.0,0.98371,1e-05,2.4335]
[1776561076119,63.91,75666.55,30.0,0.98376,1e-05,2.4267]
[1776561076982,63.91,75669.26,30.0,0.98379,1e-05,2.42298]
[1776561080008,63.9,75672.63,30.0,0.98383,1e-05,2.41815]
[1776561081010,63.9,75675.46,30.0,0.98386,1e-05,2.41429]
[1776561088059,63.9,75676.38,30.0,0.98387,1e-05,2.41232]
[1776561089066,63.9,75677.03,30.0,0.98388,1e-05,2.41136]
[1776561094101,63.9,75676.81,30.0,0.9839,1e-05,2.40913]
[1776561095108,63.89,75677.88,30.0,0.98391,1e-05,2.40762]
[1776561101156,63.89,75677.57,30.0,0.98391,1e-05,2.40745]
[1776561106191,63.89,75677.89,30.0,0.98392,1e-05,2.40655]
[1776561108205,63.89,75674.85,30.0,0.98389,1e-05,2.41037]
[1776561109212,63.89,75673.15,30.0,0.98387,1e-05,2.41251]
[1776561112233,63.88,75672.28,30.0,0.98386,1e-05,2.41334]
[1776561120289,63.88,75674.0,30.0,0.98389,1e-05,2.41022]
[1776561121297,63.88,75674.92,30.0,0.9839,1e-05,2.40891]
[1776561122303,63.88,75676.91,30.0,0.98392,1e-05,2.40618]
[1776561128345,63.88,75677.16,30.0,0.98393,1e-05,2.40528]
[1776561129352,63.87,75678.58,30.0,0.98394,1e-05,2.40332]
[1776561136401,63.87,75679.14,30.0,0.98395,1e-05,2.40192]
[1776561143450,63.87,75679.92,30.0,0.98397,1e-05,2.40014]
[1776561148485,63.86,75683.15,30.0,0.984,1e-05,2.39543]
[1776561155533,63.86,75683.23,30.0,0.98402,1e-05,2.39271]
[1776561159562,63.86,75679.49,30.0,0.98399,1e-05,2.39727]
[1776561164596,63.85,75679.64,30.0,0.98399,1e-05,2.39659]
[1776561169632,63.85,75679.97,30.0,0.984,1e-05,2.39568]
[1776561174668,63.85,75679.87,30.0,0.984,1e-05,2.39534]
[1776561184738,63.84,75679.8,30.0,0.98401,1e-05,2.39449]
[1776561190779,63.84,75678.91,30.0,0.984,1e-05,2.39516]
[1776561192795,63.84,75678.16,30.0,0.984,1e-05,2.39598]
[1776561193801,63.84,75675.98,30.0,0.98397,1e-05,2.39877]
[1776561194807,63.84,75672.09,30.0,0.98393,1e-05,2.4038]
[1776561196822,63.84,75672.73,30.0,0.98394,1e-05,2.40278]
[1776561202864,63.83,75672.87,30.0,0.98395,1e-05,2.40207]
[1776561205885,63.83,75672.21,30.0,0.98394,1e-05,2.40267]
[1776561208905,63.83,75671.55,30.0,0.98394,1e-05,2.40327]
[1776561213941,63.83,75671.9,30.0,0.98396,1e-05,2.40037]
[1776561218976,63.83,75671.83,30.0,0.98396,1e-05,2.40004]
[1776561221997,63.82,75674.62,30.0,0.98399,1e-05,2.39612]
[1776561223004,63.82,75675.45,30.0,0.984,1e-05,2.39496]
[1776561226027,63.82,75677.42,30.0,0.98402,1e-05,2.39215]
[1776561227033,63.82,75678.42,30.0,0.98403,1e-05,2.39077]
[1776561232069,63.82,75677.72,30.0,0.98403,1e-05,2.39135]
[1776561237104,63.82,75677.18,30.0,0.98403,1e-05,2.39172]
[1776561239118,63.82,75677.98,30.0,0.98404,1e-05,2.39053]
[1776561243145,63.82,75677.14,30.0,0.98403,1e-05,2.39137]
[1776561247174,63.81,75677.92,30.0,0.98404,1e-05,2.39008]
[1776561252209,63.81,75677.82,30.0,0.98404,1e-05,2.38988]
[1776561261272,63.81,75673.84,30.0,0.984,1e-05,2.39447]
[1776561263286,63.81,75672.92,30.0,0.984,1e-05,2.39552]
[1776561269328,63.81,75672.97,30.0,0.984,1e-05,2.39497]
[1776561278564,63.8,75672.93,30.0,0.98401,1e-05,2.39279]
[1776561279647,63.8,75672.93,30.0,0.98402,1e-05,2.39226]
[1776561286451,63.8,75672.97,30.0,0.98402,1e-05,2.3917]
[1776561287458,63.8,75671.73,30.0,0.98401,1e-05,2.39326]
[1776561288465,63.8,75670.5,30.0,0.984,1e-05,2.3948]
[1776561291487,63.8,75669.62,30.0,0.98399,1e-05,2.39574]
[1776561292495,63.8,75667.07,30.0,0.98396,1e-05,2.39903]
[1776561293502,63.79,75666.31,30.0,0.98396,1e-05,2.39995]
[1776561295116,63.79,75666.31,30.0,0.98396,1e-05,2.39995]
[1776561295805,63.79,75666.13,30.0,0.98396,1e-05,2.40011]
[1776561295898,63.79,75687.25,30.0,0.98418,1e-05,2.37236]
[1776561296691,63.79,75687.25,30.0,0.98418,1e-05,2.37236]
[1776561296753,63.79,75716.23,30.0,0.98448,1e-05,2.33469]
[1776561299191,63.79,75716.77,30.0,0.98448,1e-05,2.33399]
[1776561298537,63.79,75715.54,30.0,0.98447,1e-05,2.33561]
[1776561299544,63.79,75713.84,30.0,0.98445,1e-05,2.33784]
[1776561301042,63.79,75713.84,30.0,0.98445,1e-05,2.33784]
[1776561301112,63.79,75712.22,30.0,0.98443,1e-05,2.33999]
[1776561301557,63.79,75706.3,30.0,0.98437,1e-05,2.34764]
[1776561302565,63.79,75703.89,30.0,0.98435,1e-05,2.35079]
[1776561304579,63.79,75703.96,30.0,0.98435,1e-05,2.35072]
[1776561306593,63.79,75701.47,30.0,0.98432,1e-05,2.35396]
[1776561307600,63.79,75695.35,30.0,0.98426,1e-05,2.36191]
[1776561310218,63.79,75695.56,30.0,0.98426,1e-05,2.36162]
[1776561310621,63.79,75692.27,30.0,0.98423,1e-05,2.36587]
[1776561311628,63.79,75686.31,30.0,0.98417,1e-05,2.37362]
[1776561312635,63.79,75683.04,30.0,0.98413,1e-05,2.37789]
[1776561313642,63.79,75678.96,30.0,0.98409,1e-05,2.38314]
[1776561314648,63.79,75674.57,30.0,0.98405,1e-05,2.38883]
[1776561315369,63.79,75674.57,30.0,0.98405,1e-05,2.38883]
[1776561315658,63.79,75670.11,30.0,0.984,1e-05,2.39462]
[1776561316665,63.79,75666.5,30.0,0.98396,1e-05,2.39929]
[1776561317671,63.79,75663.57,30.0,0.98393,1e-05,2.40307]
[1776561318679,63.79,75658.91,30.0,0.98388,1e-05,2.40912]
[1776561319686,63.79,75657.16,30.0,0.98387,1e-05,2.41133]
[1776561320693,63.79,75662.21,30.0,0.98392,1e-05,2.40456]
[1776561325728,63.79,75662.8,30.0,0.98393,1e-05,2.40332]
[1776561326735,63.79,75665.45,30.0,0.98396,1e-05,2.39974]
[1776561327742,63.79,75666.65,30.0,0.98397,1e-05,2.39807]
[1776561335798,63.78,75666.5,30.0,0.98399,1e-05,2.39559]
[1776561341845,63.78,75666.89,30.0,0.984,1e-05,2.39455]
[1776561344866,63.78,75665.55,30.0,0.98398,1e-05,2.39605]
[1776561345873,63.78,75664.6,30.0,0.98398,1e-05,2.39721]
[1776561346880,63.78,75667.05,30.0,0.984,1e-05,2.39389]
[1776561352922,63.77,75668.12,30.0,0.98402,1e-05,2.39196]
[1776561357957,63.77,75668.26,30.0,0.98402,1e-05,2.39134]
[1776561362992,63.77,75674.67,30.0,0.98409,1e-05,2.38248]
[1776561363999,63.77,75678.11,30.0,0.98413,1e-05,2.37791]
[1776561365007,63.77,75680.07,30.0,0.98415,1e-05,2.37528]
[1776561368027,63.77,75687.11,30.0,0.98422,1e-05,2.36591]
[1776561369034,63.77,75690.07,30.0,0.98426,1e-05,2.36201]
[1776561370041,63.77,75692.93,30.0,0.98429,1e-05,2.35826]
[1776561371048,63.77,75694.1,30.0,0.9843,1e-05,2.35671]
[1776561372054,63.77,75697.4,30.0,0.98433,1e-05,2.35239]
[1776561375076,63.76,75691.09,30.0,0.98427,1e-05,2.36052]
[1776561376083,63.76,75694.62,30.0,0.9843,1e-05,2.35589]
[1776561377090,63.76,75696.05,30.0,0.98432,1e-05,2.35401]
[1776561382125,63.76,75695.89,30.0,0.98432,1e-05,2.35407]
[1776561386153,63.76,75694.3,30.0,0.9843,1e-05,2.35602]
[1776561387160,63.76,75692.64,30.0,0.98429,1e-05,2.35814]
[1776561390181,63.76,75691.19,30.0,0.98427,1e-05,2.35992]
[1776561391189,63.76,75689.07,30.0,0.98426,1e-05,2.36065]
[1776561399246,63.76,75689.21,30.0,0.98427,1e-05,2.36013]
[1776561400448,63.76,75689.21,30.0,0.98427,1e-05,2.36013]
[1776561401571,63.76,75689.21,30.0,0.98427,1e-05,2.3601]
[1776561404281,63.76,75681.42,30.0,0.98419,1e-05,2.37008]
[1776561405288,63.76,75680.25,30.0,0.98418,1e-05,2.37155]
[1776561407302,63.76,75676.59,30.0,0.98414,1e-05,2.37621]
[1776561408309,63.76,75669.44,30.0,0.98406,1e-05,2.3855]
[1776561409316,63.76,75668.51,30.0,0.98406,1e-05,2.38664]
[1776561415358,63.75,75668.12,30.0,0.98406,1e-05,2.38666]
[1776561422408,63.75,75668.46,30.0,0.98406,1e-05,2.38568]
[1776561423414,63.75,75671.14,30.0,0.98409,1e-05,2.38209]
[1776561426435,63.75,75672.14,30.0,0.9841,1e-05,2.3806]
[1776561432477,63.75,75672.01,30.0,0.9841,1e-05,2.38041]
[1776561434490,63.75,75672.94,30.0,0.98412,1e-05,2.37908]
[1776561438518,63.74,75676.61,30.0,0.98416,1e-05,2.37407]
[1776561439526,63.74,75678.07,30.0,0.98417,1e-05,2.37212]
[1776561446575,63.74,75678.1,30.0,0.98417,1e-05,2.3718]
[1776561450603,63.74,75673.36,30.0,0.98413,1e-05,2.37784]
[1776561456645,63.74,75673.72,30.0,0.98414,1e-05,2.3751]
[1776561463694,63.74,75673.72,30.0,0.98415,1e-05,2.37479]
[1776561468731,63.74,75673.65,30.0,0.98415,1e-05,2.37466]
[1776561474776,63.74,75673.75,30.0,0.98415,1e-05,2.37428]
[1776561476793,63.73,75674.67,30.0,0.98416,1e-05,2.37296]
[1776561481827,63.73,75674.97,30.0,0.98417,1e-05,2.37238]
[1776561490964,63.73,75675.2,30.0,0.98417,1e-05,2.37197]
[1776561492011,63.73,75675.2,30.0,0.98417,1e-05,2.37175]
[1776561492195,63.73,75675.2,30.0,0.98417,1e-05,2.37175]
[1776561492290,63.73,75675.2,30.0,0.98417,1e-05,2.37171]
[1776561497939,63.73,75675.2,30.0,0.98417,1e-05,2.37149]
[1776561503981,63.73,75675.2,30.0,0.98417,1e-05,2.37127]
[1776561508567,63.73,75675.2,30.0,0.98418,1e-05,2.37113]
[1776561509017,63.73,75656.28,30.0,0.98398,1e-05,2.3959]
[1776561510023,63.73,75646.15,30.0,0.98387,1e-05,2.40918]
[1776561511031,63.73,75646.53,30.0,0.98389,1e-05,2.40657]
[1776561512618,63.73,75646.46,30.0,0.98389,1e-05,2.40656]
[1776561513044,63.73,75648.78,30.0,0.98391,1e-05,2.4034]
[1776561514052,63.73,75650.42,30.0,0.98393,1e-05,2.40114]
[1776561516066,63.72,75651.37,30.0,0.98394,1e-05,2.39972]
[1776561518080,63.72,75656.0,30.0,0.98399,1e-05,2.39345]
[1776561528150,63.72,75656.41,30.0,0.984,1e-05,2.39221]
[1776561536206,63.72,75656.62,30.0,0.98401,1e-05,2.39138]
[1776561541241,63.71,75650.11,30.0,0.98394,1e-05,2.39961]
[1776561545269,63.71,75646.78,30.0,0.98391,1e-05,2.40367]
[1776561548289,63.71,75647.8,30.0,0.98392,1e-05,2.40206]
[1776561553325,63.71,75648.05,30.0,0.98393,1e-05,2.40132]
[1776561558360,63.71,75648.14,30.0,0.98393,1e-05,2.40079]
[1776561563395,63.7,75648.54,30.0,0.98394,1e-05,2.39988]
[1776561571216,63.7,75648.38,30.0,0.98394,1e-05,2.39978]
[1776561571223,63.7,75648.38,30.0,0.98394,1e-05,2.39978]
[1776561572417,63.7,75648.31,30.0,0.98396,1e-05,2.39757]
[1776561578501,63.7,75649.31,30.0,0.98397,1e-05,2.39578]
[1776561581522,63.7,75653.93,30.0,0.98402,1e-05,2.3895]
[1776561582529,63.7,75655.22,30.0,0.98404,1e-05,2.38774]
[1776561586557,63.69,75654.02,30.0,0.98402,1e-05,2.38911]
[1776561588571,63.69,75650.03,30.0,0.98398,1e-05,2.39424]
[1776561590585,63.69,75649.25,30.0,0.98398,1e-05,2.39514]
[1776561594824,63.69,75649.25,30.0,0.98398,1e-05,2.39494]
[1776561595910,63.69,75649.33,30.0,0.98398,1e-05,2.39477]
[1776561599647,63.69,75650.92,30.0,0.984,1e-05,2.39234]
[1776561602669,63.69,75649.43,30.0,0.98398,1e-05,2.39412]
[1776561608711,63.69,75649.18,30.0,0.98398,1e-05,2.39406]
[1776561618781,63.68,75649.18,30.0,0.98399,1e-05,2.39343]
[1776561620795,63.68,75650.19,30.0,0.984,1e-05,2.39198]
[1776561625829,63.68,75650.15,30.0,0.984,1e-05,2.39173]
[1776561630865,63.68,75650.16,30.0,0.98401,1e-05,2.39143]
[1776561635900,63.68,75650.12,30.0,0.98402,1e-05,2.3892]
[1776561643959,63.67,75650.23,30.0,0.98402,1e-05,2.38857]
[1776561648995,63.67,75650.07,30.0,0.98403,1e-05,2.38852]
[1776561658060,63.67,75647.71,30.0,0.984,1e-05,2.39115]
[1776561663096,63.67,75647.34,30.0,0.984,1e-05,2.39141]
[1776561667125,63.67,75645.96,30.0,0.98399,1e-05,2.39294]
[1776561672160,63.66,75645.47,30.0,0.98399,1e-05,2.39329]
[1776561678202,63.66,75645.51,30.0,0.98399,1e-05,2.39289]
[1776561683237,63.66,75645.51,30.0,0.98399,1e-05,2.39261]
[1776561695321,63.66,75644.85,30.0,0.984,1e-05,2.3908]
[1776561698342,63.66,75643.39,30.0,0.98399,1e-05,2.39257]
[1776561699349,63.65,75641.19,30.0,0.98397,1e-05,2.39542]
[1776561711433,63.65,75640.84,30.0,0.98397,1e-05,2.39515]
[1776561721503,63.65,75640.84,30.0,0.98397,1e-05,2.39448]
[1776561726538,63.64,75640.8,30.0,0.98398,1e-05,2.39418]
[1776561737615,63.64,75640.84,30.0,0.98398,1e-05,2.39333]
[1776561742650,63.64,75640.77,30.0,0.98398,1e-05,2.39305]
[1776561747685,63.64,75640.84,30.0,0.98399,1e-05,2.39258]
[1776561752720,63.63,75640.84,30.0,0.984,1e-05,2.3902]
[1776561757755,63.63,75640.77,30.0,0.98401,1e-05,2.38993]
[1776561765812,63.63,75642.71,30.0,0.98403,1e-05,2.3868]
[1776561766819,63.63,75644.16,30.0,0.98405,1e-05,2.38483]
[1776561772861,63.62,75642.89,30.0,0.98404,1e-05,2.38614]
[1776561777896,63.62,75641.21,30.0,0.98402,1e-05,2.38805]
[1776561781924,63.62,75640.21,30.0,0.98401,1e-05,2.38911]
[1776561786959,63.62,75640.14,30.0,0.98401,1e-05,2.38888]
[1776561788973,63.62,75638.23,30.0,0.98399,1e-05,2.39127]
[1776561789980,63.62,75636.5,30.0,0.98398,1e-05,2.39348]
[1776561795015,63.62,75635.67,30.0,0.98397,1e-05,2.39422]
[1776561797034,63.62,75632.8,30.0,0.98394,1e-05,2.39787]
[1776561802069,63.61,75632.23,30.0,0.98394,1e-05,2.39824]
[1776561804083,63.61,75630.84,30.0,0.98393,1e-05,2.39992]
[1776561806097,63.61,75629.13,30.0,0.98391,1e-05,2.40203]
[1776561809118,63.61,75627.58,30.0,0.98389,1e-05,2.40377]
[1776561810125,63.61,75626.26,30.0,0.98388,1e-05,2.40552]
[1776561815160,63.61,75626.64,30.0,0.9839,1e-05,2.40254]
[1776561820195,63.6,75626.54,30.0,0.9839,1e-05,2.4023]
[1776561821203,63.6,75626.5,30.0,0.9839,1e-05,2.40228]
[1776561825230,63.6,75626.48,30.0,0.98391,1e-05,2.40202]
[1776561828251,63.6,75615.5,30.0,0.98379,1e-05,2.41637]
[1776561829258,63.6,75615.21,30.0,0.98379,1e-05,2.41666]
[1776561831272,63.6,75614.16,30.0,0.98378,1e-05,2.41786]
[1776561832278,63.6,75616.25,30.0,0.9838,1e-05,2.41499]
[1776561837314,63.6,75616.78,30.0,0.98381,1e-05,2.41385]
[1776561842349,63.59,75616.64,30.0,0.98381,1e-05,2.41364]
[1776561845370,63.59,75618.4,30.0,0.98383,1e-05,2.41107]
[1776561850407,63.59,75618.81,30.0,0.98384,1e-05,2.41018]
[1776561851414,63.59,75617.7,30.0,0.98383,1e-05,2.41159]
[1776561852421,63.59,75615.36,30.0,0.9838,1e-05,2.41462]
[1776561857456,63.59,75614.55,30.0,0.9838,1e-05,2.41534]
[1776561862491,63.59,75614.69,30.0,0.9838,1e-05,2.4148]
[1776561867526,63.58,75614.72,30.0,0.98381,1e-05,2.41443]
[1776561873568,63.58,75622.77,30.0,0.98391,1e-05,2.40137]
[1776561874575,63.58,75618.92,30.0,0.98387,1e-05,2.40643]
[1776561875582,63.58,75617.48,30.0,0.98385,1e-05,2.40829]
[1776561877596,63.58,75618.36,30.0,0.98386,1e-05,2.40702]
[1776561882631,63.58,75619.22,30.0,0.98387,1e-05,2.40564]
[1776561894716,63.58,75619.22,30.0,0.98388,1e-05,2.40508]
[1776561901765,63.57,75619.18,30.0,0.98388,1e-05,2.40479]
[1776561906801,63.57,75618.97,30.0,0.98388,1e-05,2.40482]
[1776561914857,63.57,75619.25,30.0,0.98388,1e-05,2.40404]
[1776561919891,63.57,75619.37,30.0,0.98389,1e-05,2.40364]
[1776561925934,63.57,75628.94,30.0,0.98399,1e-05,2.3907]
[1776561926941,63.57,75629.83,30.0,0.984,1e-05,2.3895]
[1776561929961,63.57,75622.28,30.0,0.98392,1e-05,2.39941]
[1776561931976,63.57,75621.51,30.0,0.98393,1e-05,2.39833]
[1776561937013,63.56,75621.55,30.0,0.98393,1e-05,2.39808]
[1776561938020,63.56,75619.07,30.0,0.9839,1e-05,2.40132]
[1776561945070,63.56,75628.2,30.0,0.984,1e-05,2.38895]
[1776561946078,63.56,75631.01,30.0,0.98403,1e-05,2.38522]
[1776561947085,63.56,75632.51,30.0,0.98405,1e-05,2.38323]
[1776561950105,63.56,75624.04,30.0,0.98396,1e-05,2.39436]
[1776561951113,63.56,75626.78,30.0,0.98399,1e-05,2.39073]
[1776561952119,63.56,75626.17,30.0,0.98398,1e-05,2.3915]
[1776561958162,63.56,75624.84,30.0,0.98397,1e-05,2.39309]
[1776561964204,63.56,75624.38,30.0,0.98397,1e-05,2.39351]
[1776561969239,63.56,75624.38,30.0,0.98397,1e-05,2.39335]
[1776561975799,63.56,75624.38,30.0,0.98397,1e-05,2.39335]
[1776561976800,63.56,75624.38,30.0,0.98397,1e-05,2.39312]
[1776561976856,63.56,75624.38,30.0,0.98397,1e-05,2.39309]
[1776561976945,63.56,75624.38,30.0,0.98397,1e-05,2.39309]
[1776561986358,63.56,75624.34,30.0,0.98397,1e-05,2.3928]
[1776561988372,63.55,75623.67,30.0,0.98396,1e-05,2.39361]
[1776561989378,63.55,75620.92,30.0,0.98394,1e-05,2.39721]
[1776561992400,63.55,75620.12,30.0,0.98394,1e-05,2.39613]
[1776561996428,63.55,75619.36,30.0,0.98393,1e-05,2.39697]
[1776562001464,63.55,75619.1,30.0,0.98393,1e-05,2.39711]
[1776562006499,63.55,75618.99,30.0,0.98393,1e-05,2.39704]
[1776562007506,63.55,75619.9,30.0,0.98394,1e-05,2.3958]
[1776562012541,63.55,75618.15,30.0,0.98393,1e-05,2.39791]
[1776562013548,63.55,75617.36,30.0,0.98392,1e-05,2.39891]
[1776562018582,63.55,75617.04,30.0,0.98392,1e-05,2.39909]
[1776562024625,63.55,75616.87,30.0,0.98392,1e-05,2.39902]
[1776562029659,63.54,75616.94,30.0,0.98392,1e-05,2.39867]
[1776562038723,63.54,75617.19,30.0,0.98393,1e-05,2.39789]
[1776562042751,63.54,75620.01,30.0,0.98396,1e-05,2.39396]
[1776562045771,63.54,75620.68,30.0,0.98397,1e-05,2.39294]
[1776562047786,63.54,75623.93,30.0,0.984,1e-05,2.38856]
[1776562050806,63.54,75622.64,30.0,0.98399,1e-05,2.39015]
[1776562051815,63.54,75621.51,30.0,0.98399,1e-05,2.3896]
[1776562056850,63.54,75619.13,30.0,0.98397,1e-05,2.39256]
[1776562057856,63.54,75617.88,30.0,0.98395,1e-05,2.39417]
[1776562063899,63.53,75617.41,30.0,0.98395,1e-05,2.39453]
[1776562068934,63.53,75617.21,30.0,0.98395,1e-05,2.39458]
[1776562077997,63.53,75616.53,30.0,0.98395,1e-05,2.39508]
[1776562089078,63.53,75616.78,30.0,0.98395,1e-05,2.39431]
[1776562091092,63.53,75615.08,30.0,0.98393,1e-05,2.39648]
[1776562096127,63.53,75615.19,30.0,0.98394,1e-05,2.39614]
[1776562098122,63.53,75615.19,30.0,0.98394,1e-05,2.39614]
[1776562099255,63.53,75615.19,30.0,0.98394,1e-05,2.39606]
[1776562102170,63.53,75616.22,30.0,0.98395,1e-05,2.39455]
[1776562106198,63.52,75615.48,30.0,0.98394,1e-05,2.39539]
[1776562111233,63.52,75615.48,30.0,0.98396,1e-05,2.39321]
[1776562116268,63.52,75614.19,30.0,0.98394,1e-05,2.39476]
[1776562121303,63.52,75614.09,30.0,0.98394,1e-05,2.39474]
[1776562126338,63.52,75613.21,30.0,0.98394,1e-05,2.39575]
[1776562131373,63.52,75612.95,30.0,0.98394,1e-05,2.39594]
[1776562133495,63.52,75612.91,30.0,0.98393,1e-05,2.39597]
[1776562134394,63.52,75606.9,30.0,0.98387,1e-05,2.40387]
[1776562138422,63.52,75597.03,30.0,0.98377,1e-05,2.41683]
[1776562140436,63.52,75597.1,30.0,0.98377,1e-05,2.41662]
[1776562141443,63.52,75595.48,30.0,0.98375,1e-05,2.41871]
[1776562144464,63.52,75594.55,30.0,0.98374,1e-05,2.41966]
[1776562151514,63.51,75594.85,30.0,0.98375,1e-05,2.41872]
[1776562154535,63.51,75593.0,30.0,0.98373,1e-05,2.42096]
[1776562157556,63.51,75592.17,30.0,0.98373,1e-05,2.42182]
[1776562162591,63.51,75592.56,30.0,0.98373,1e-05,2.42089]
[1776562167626,63.51,75592.62,30.0,0.98374,1e-05,2.4204]
[1776562170647,63.5,75591.11,30.0,0.98372,1e-05,2.42217]
[1776562171654,63.5,75588.94,30.0,0.98371,1e-05,2.42296]
[1776562172661,63.5,75579.26,30.0,0.98361,1e-05,2.43583]
[1776562173668,63.5,75583.0,30.0,0.98365,1e-05,2.43071]
[1776562179710,63.5,75582.81,30.0,0.98365,1e-05,2.43038]
[1776562183738,63.5,75580.7,30.0,0.98363,1e-05,2.43282]
[1776562189780,63.49,75580.26,30.0,0.98363,1e-05,2.43282]
[1776562197836,63.49,75580.12,30.0,0.98364,1e-05,2.43225]
[1776562204886,63.48,75580.05,30.0,0.98364,1e-05,2.43171]
[1776562205893,63.48,75578.15,30.0,0.98362,1e-05,2.43417]
[1776562206900,63.48,75579.03,30.0,0.98363,1e-05,2.4329]
[1776562207907,63.48,75576.73,30.0,0.98361,1e-05,2.4359]
[1776562210532,63.48,75576.37,30.0,0.98361,1e-05,2.43619]
[1776562210537,63.48,75576.37,30.0,0.98361,1e-05,2.43619]
[1776562210618,63.48,75576.37,30.0,0.98361,1e-05,2.43619]
[1776562210928,63.48,75560.0,30.0,0.98343,1e-05,2.45824]
[1776562211662,63.48,75560.0,30.0,0.98343,1e-05,2.45824]
[1776562211935,63.48,75552.57,30.0,0.98335,1e-05,2.46807]
[1776562212942,63.48,75554.63,30.0,0.98337,1e-05,2.46513]
[1776562214673,63.48,75555.12,30.0,0.98338,1e-05,2.46433]
[1776562216970,63.48,75553.21,30.0,0.98336,1e-05,2.4665]
[1776562222006,63.47,75553.13,30.0,0.98337,1e-05,2.46591]
[1776562228048,63.47,75552.99,30.0,0.98337,1e-05,2.46528]
[1776562229054,63.47,75556.81,30.0,0.98342,1e-05,2.45997]
[1776562230062,63.47,75555.8,30.0,0.98341,1e-05,2.46121]
[1776562238118,63.46,75551.84,30.0,0.98338,1e-05,2.46353]
[1776562239125,63.46,75544.73,30.0,0.98331,1e-05,2.47304]
[1776562240132,63.46,75543.88,30.0,0.9833,1e-05,2.47405]
[1776562241139,63.46,75542.74,30.0,0.98329,1e-05,2.47545]
[1776562245167,63.45,75546.76,30.0,0.98334,1e-05,2.46939]
[1776562246173,63.45,75548.32,30.0,0.98335,1e-05,2.46713]
[1776562248188,63.45,75546.59,30.0,0.98334,1e-05,2.46921]
[1776562251209,63.45,75544.54,30.0,0.98332,1e-05,2.47159]
[1776562254229,63.45,75545.45,30.0,0.98333,1e-05,2.46994]
[1776562256165,63.45,75545.45,30.0,0.98333,1e-05,2.46994]
[1776562256352,63.45,75545.45,30.0,0.98333,1e-05,2.46994]
[1776562256604,63.45,75544.85,30.0,0.98333,1e-05,2.47048]
[1776562257241,63.45,75544.85,30.0,0.98333,1e-05,2.47048]
[1776562257421,63.45,75544.85,30.0,0.98333,1e-05,2.47048]
[1776562257514,63.45,75528.61,30.0,0.98315,1e-05,2.49248]
[1776562258257,63.44,75527.87,30.0,0.98314,1e-05,2.49333]
[1776562260241,63.44,75527.5,30.0,0.98314,1e-05,2.4937]
[1776562260272,63.44,75523.69,30.0,0.9831,1e-05,2.4988]
[1776562261279,63.44,75521.4,30.0,0.98307,1e-05,2.50182]
[1776562262285,63.44,75520.61,30.0,0.98306,1e-05,2.50281]
[1776562263293,63.44,75518.87,30.0,0.98305,1e-05,2.50511]
[1776562265307,63.44,75520.17,30.0,0.98307,1e-05,2.50269]
[1776562266758,63.43,75523.96,30.0,0.98311,1e-05,2.49682]
[1776562267321,63.43,75527.44,30.0,0.98315,1e-05,2.49205]
[1776562268328,63.43,75528.97,30.0,0.98317,1e-05,2.48969]
[1776562273363,63.42,75526.68,30.0,0.98316,1e-05,2.49108]
[1776562274370,63.42,75523.76,30.0,0.98313,1e-05,2.49457]
[1776562276385,63.42,75518.95,30.0,0.98308,1e-05,2.50051]
[1776562277392,63.41,75517.95,30.0,0.98307,1e-05,2.50167]
[1776562279796,63.41,75516.36,30.0,0.98305,1e-05,2.504]
[1776562280413,63.41,75500.19,30.0,0.98287,1e-05,2.52628]
[1776562281746,63.41,75498.05,30.0,0.98285,1e-05,2.52914]
[1776562283433,63.41,75503.91,30.0,0.98291,1e-05,2.52117]
[1776562284441,63.42,75504.04,30.0,0.98291,1e-05,2.52138]
[1776562286455,63.42,75503.73,30.0,0.9829,1e-05,2.52295]
[1776562289476,63.37,75504.18,30.0,0.98297,1e-05,2.51369]
[1776562290482,63.32,75505.07,30.0,0.98306,1e-05,2.50273]
[1776562292497,63.21,75504.82,30.0,0.98322,1e-05,2.48246]
[1776562294511,63.11,75502.3,30.0,0.98333,1e-05,2.46846]
[1776562295518,63.06,75503.19,30.0,0.9834,1e-05,2.45891]
[1776562299546,62.88,75504.35,30.0,0.98366,1e-05,2.42646]
[1776562301560,62.8,75503.18,30.0,0.98376,1e-05,2.41386]
[1776562302567,62.76,75504.0,30.0,0.98382,1e-05,2.40602]
[1776562303573,62.72,75512.21,30.0,0.98396,1e-05,2.38847]
[1776562305173,62.65,75516.24,30.0,0.9841,1e-05,2.37085]
[1776562305590,62.65,75518.27,30.0,0.98412,1e-05,2.36815]
[1776562306597,62.62,75519.36,30.0,0.98418,1e-05,2.36104]
[1776562308611,62.56,75521.56,30.0,0.98428,1e-05,2.34742]
[1776562310625,62.5,75528.0,30.0,0.98443,1e-05,2.3289]
[1776562312639,62.44,75528.63,30.0,0.98451,1e-05,2.31879]
[1776562313647,62.42,75529.71,30.0,0.98455,1e-05,2.31303]
[1776562318684,62.3,75530.31,30.0,0.98471,1e-05,2.29234]
[1776562320698,62.25,75536.69,30.0,0.98484,1e-05,2.27684]
[1776562321705,62.23,75537.55,30.0,0.98487,1e-05,2.27229]
[1776562323173,62.2,75538.4,30.0,0.98493,1e-05,2.26469]
[1776562323719,62.2,75539.88,30.0,0.98495,1e-05,2.26278]
[1776562324726,62.18,75541.64,30.0,0.98499,1e-05,2.25716]
[1776562326740,62.13,75542.78,30.0,0.98505,1e-05,2.24889]
[1776562327747,62.09,75546.91,30.0,0.98515,1e-05,2.23661]
[1776562329762,62.05,75549.14,30.0,0.98523,1e-05,2.22679]
[1776562332782,61.99,75551.05,30.0,0.98533,1e-05,2.21373]
[1776562335803,61.92,75551.58,30.0,0.98542,1e-05,2.20227]
[1776562336810,61.9,75552.35,30.0,0.98545,1e-05,2.19766]
[1776562338824,61.86,75553.36,30.0,0.98552,1e-05,2.1891]
[1776562341845,61.79,75553.94,30.0,0.98561,1e-05,2.17744]
[1776562345873,61.7,75553.65,30.0,0.98571,1e-05,2.16336]
[1776562349901,61.61,75553.61,30.0,0.98582,1e-05,2.14902]
[1776562351915,61.61,75553.04,30.0,0.98583,1e-05,2.14785]
[1776562357957,61.64,75552.73,30.0,0.9858,1e-05,2.15211]
[1776562365006,61.66,75552.48,30.0,0.98576,1e-05,2.15675]
[1776562367020,61.67,75552.45,30.0,0.98575,1e-05,2.15797]
[1776562372060,61.69,75552.71,30.0,0.98573,1e-05,2.16052]
[1776562375081,61.7,75554.67,30.0,0.98574,1e-05,2.15972]
[1776562376857,61.7,75554.42,30.0,0.98573,1e-05,2.16059]
[1776562377095,61.71,75560.0,30.0,0.98578,1e-05,2.15413]
[1776562378102,61.71,75566.77,30.0,0.98585,1e-05,2.1462]
[1776562378860,61.71,75566.77,30.0,0.98585,1e-05,2.1462]
[1776562378936,61.71,75566.77,30.0,0.98585,1e-05,2.1462]
[1776562379108,61.71,75567.41,30.0,0.98585,1e-05,2.14596]
[1776562380739,61.72,75567.82,30.0,0.98585,1e-05,2.14601]
[1776562381123,61.72,75569.31,30.0,0.98586,1e-05,2.14471]
[1776562386158,61.74,75570.0,30.0,0.98584,1e-05,2.14661]
[1776562387165,61.77,75567.5,30.0,0.98578,1e-05,2.15512]
[1776562392201,61.87,75567.97,30.0,0.98566,1e-05,2.17076]
[1776562393207,61.87,75563.45,30.0,0.98561,1e-05,2.17694]
[1776562398242,61.93,75569.9,30.0,0.98559,1e-05,2.17935]
[1776562399249,61.94,75573.14,30.0,0.98562,1e-05,2.17572]
[1776562404284,61.95,75573.12,30.0,0.9856,1e-05,2.17803]
[1776562409320,61.97,75572.49,30.0,0.98558,1e-05,2.18106]
[1776562414355,61.98,75572.23,30.0,0.98557,1e-05,2.18169]
[1776562420319,61.99,75572.15,30.0,0.98556,1e-05,2.18353]
[1776562425432,62.01,75571.95,30.0,0.98553,1e-05,2.18676]
[1776562430466,62.02,75572.37,30.0,0.98552,1e-05,2.18832]
[1776562433492,62.03,75573.25,30.0,0.98552,1e-05,2.18845]
[1776562438523,62.04,75572.71,30.0,0.9855,1e-05,2.19119]
[1776562444565,62.05,75572.42,30.0,0.98548,1e-05,2.19398]
[1776562450609,62.07,75572.38,30.0,0.98546,1e-05,2.19642]
[1776562452623,62.07,75570.25,30.0,0.98543,1e-05,2.19991]
[1776562456652,62.08,75566.9,30.0,0.98539,1e-05,2.2057]
[1776562461687,62.09,75567.67,30.0,0.98538,1e-05,2.20659]
[1776562462694,62.1,75569.81,30.0,0.9854,1e-05,2.20424]
[1776562467729,62.11,75569.78,30.0,0.98538,1e-05,2.20614]
[1776562470750,62.11,75568.78,30.0,0.98537,1e-05,2.20852]
[1776562472763,62.12,75567.16,30.0,0.98536,1e-05,2.20941]
[1776562477799,62.13,75568.52,30.0,0.98536,1e-05,2.2095]
[1776562482833,62.14,75568.99,30.0,0.98535,1e-05,2.21073]
[1776562487869,62.15,75568.56,30.0,0.98533,1e-05,2.21309]
[1776562493911,62.17,75567.85,30.0,0.9853,1e-05,2.21651]
[1776562495925,62.17,75565.09,30.0,0.98527,1e-05,2.22073]
[1776562496932,62.17,75563.93,30.0,0.98525,1e-05,2.22256]
[1776562497939,62.18,75565.01,30.0,0.98526,1e-05,2.22153]
[1776562501968,62.18,75564.23,30.0,0.98524,1e-05,2.22391]
[1776562502974,62.19,75562.15,30.0,0.98522,1e-05,2.22692]
[1776562503981,62.19,75556.7,30.0,0.98516,1e-05,2.23423]
[1776562504988,62.19,75554.77,30.0,0.98514,1e-05,2.23704]
[1776562510024,62.2,75554.83,30.0,0.98513,1e-05,2.23857]
[1776562516065,62.21,75554.47,30.0,0.98511,1e-05,2.24094]
[1776562519028,62.21,75554.47,30.0,0.98511,1e-05,2.24094]
[1776562521853,62.22,75554.61,30.0,0.9851,1e-05,2.24203]
[1776562529159,62.24,75554.46,30.0,0.98508,1e-05,2.24503]
[1776562530217,62.24,75554.46,30.0,0.98508,1e-05,2.24503]
[1776562531324,62.24,75554.6,30.0,0.98508,1e-05,2.24515]
[1776562531408,62.24,75553.6,30.0,0.98508,1e-05,2.24482]
[1776562537215,62.25,75552.19,30.0,0.98505,1e-05,2.24847]
[1776562542250,62.26,75551.85,30.0,0.98503,1e-05,2.25041]
[1776562547285,62.27,75551.02,30.0,0.98501,1e-05,2.25295]
[1776562553328,62.28,75550.82,30.0,0.985,1e-05,2.25493]
[1776562558363,62.29,75551.3,30.0,0.98499,1e-05,2.25573]
[1776562559370,62.29,75550.09,30.0,0.98498,1e-05,2.25757]
[1776562566420,62.3,75550.18,30.0,0.98496,1e-05,2.2594]
[1776562571456,62.31,75550.36,30.0,0.98495,1e-05,2.26054]
[1776562572464,62.31,75551.53,30.0,0.98496,1e-05,2.2593]
[1776562573471,62.31,75552.57,30.0,0.98497,1e-05,2.25823]
[1776562578507,62.32,75552.32,30.0,0.98496,1e-05,2.25993]
[1776562583541,62.33,75552.75,30.0,0.98495,1e-05,2.26074]
[1776562589583,62.34,75552.86,30.0,0.98494,1e-05,2.26304]
[1776562590590,62.35,75551.82,30.0,0.98492,1e-05,2.26506]
[1776562591597,62.35,75551.14,30.0,0.98492,1e-05,2.26467]
[1776562595627,62.37,75549.67,30.0,0.98488,1e-05,2.26925]
[1776562600661,62.39,75549.49,30.0,0.98486,1e-05,2.27241]
[1776562605696,62.41,75549.52,30.0,0.98483,1e-05,2.2757]
[1776562607715,62.41,75550.59,30.0,0.98483,1e-05,2.27564]
[1776562612750,62.43,75554.29,30.0,0.98485,1e-05,2.27335]
[1776562613757,62.43,75557.85,30.0,0.98489,1e-05,2.26901]
[1776562614765,62.43,75562.14,30.0,0.98493,1e-05,2.26374]
[1776562615772,62.43,75562.9,30.0,0.98494,1e-05,2.26305]
[1776562617786,62.44,75563.89,30.0,0.98494,1e-05,2.26234]
[1776562619800,62.44,75565.06,30.0,0.98495,1e-05,2.26141]
[1776562627857,62.45,75565.63,30.0,0.98494,1e-05,2.26297]
[1776562632892,62.46,75565.46,30.0,0.98492,1e-05,2.26459]
[1776562638933,62.48,75565.43,30.0,0.9849,1e-05,2.26828]
[1776562644976,62.51,75565.36,30.0,0.98486,1e-05,2.27237]
[1776562651018,62.53,75565.4,30.0,0.98485,1e-05,2.27431]
[1776562658074,62.56,75565.36,30.0,0.98481,1e-05,2.27893]
[1776562662102,62.57,75575.85,30.0,0.9849,1e-05,2.26795]
[1776562663109,62.58,75577.04,30.0,0.9849,1e-05,2.26705]
[1776562665354,62.59,75577.08,30.0,0.98489,1e-05,2.26899]
[1776562668144,62.6,75576.35,30.0,0.98487,1e-05,2.27125]
[1776562682243,62.66,75578.84,30.0,0.98482,1e-05,2.27764]
[1776562688284,62.68,75579.02,30.0,0.9848,1e-05,2.28118]
[1776562693476,62.69,75578.99,30.0,0.98478,1e-05,2.28308]
[1776562700368,62.72,75578.84,30.0,0.98474,1e-05,2.28876]
[1776562702383,62.73,75590.47,30.0,0.98485,1e-05,2.27493]
[1776562703390,62.73,75590.78,30.0,0.98485,1e-05,2.27515]
[1776562703844,62.73,75590.78,30.0,0.98485,1e-05,2.27515]
[1776562704397,62.74,75593.28,30.0,0.98487,1e-05,2.27255]
[1776562705404,62.74,75596.91,30.0,0.9849,1e-05,2.26851]
[1776562706411,62.74,75598.04,30.0,0.9849,1e-05,2.26769]
[1776562707236,62.74,75598.04,30.0,0.9849,1e-05,2.26769]
[1776562707446,62.74,75598.04,30.0,0.9849,1e-05,2.26769]
[1776562707494,62.74,75598.04,30.0,0.9849,1e-05,2.26769]
[1776562707547,62.75,75600.53,30.0,0.98493,1e-05,2.26512]
[1776562708426,62.75,75601.4,30.0,0.98493,1e-05,2.26463]
[1776562709433,62.76,75603.36,30.0,0.98494,1e-05,2.26275]
[1776562710440,62.76,75606.37,30.0,0.98497,1e-05,2.25953]
[1776562711447,62.76,75608.37,30.0,0.985,1e-05,2.25567]
[1776562713461,62.77,75609.15,30.0,0.985,1e-05,2.25556]
[1776562717488,62.78,75607.63,30.0,0.98498,1e-05,2.25848]
[1776562722524,62.8,75607.07,30.0,0.98494,1e-05,2.26327]
[1776562727559,62.82,75607.09,30.0,0.98491,1e-05,2.26635]
[1776562732594,62.87,75607.09,30.0,0.98485,1e-05,2.27486]
[1776562737629,62.89,75607.27,30.0,0.98483,1e-05,2.2776]
[1776562740650,62.9,75608.18,30.0,0.98482,1e-05,2.2782]
[1776562741656,62.9,75609.62,30.0,0.98483,1e-05,2.27693]
[1776562746692,62.92,75611.49,30.0,0.98483,1e-05,2.27746]
[1776562751731,62.94,75610.74,30.0,0.9848,1e-05,2.28134]
[1776562752737,62.94,75608.47,30.0,0.98477,1e-05,2.28484]
[1776562757772,62.96,75608.33,30.0,0.98475,1e-05,2.28786]
[1776562762808,62.97,75608.22,30.0,0.98473,1e-05,2.29081]
[1776562763814,62.98,75599.83,30.0,0.98463,1e-05,2.30222]
[1776562764820,62.98,75597.01,30.0,0.9846,1e-05,2.30641]
[1776562766835,62.99,75595.63,30.0,0.98458,1e-05,2.30926]
[1776562767842,62.99,75593.66,30.0,0.98455,1e-05,2.31235]
[1776562768848,62.99,75592.79,30.0,0.98454,1e-05,2.314]
[1776562769856,63.0,75591.69,30.0,0.98453,1e-05,2.31594]
[1776562770862,63.0,75588.21,30.0,0.98449,1e-05,2.32099]
[1776562771870,63.0,75587.07,30.0,0.98448,1e-05,2.32101]
[1776562778919,63.02,75586.15,30.0,0.98445,1e-05,2.32572]
[1776562783959,63.04,75586.85,30.0,0.98443,1e-05,2.32729]
[1776562788994,63.05,75587.27,30.0,0.98442,1e-05,2.32923]
[1776562793022,63.07,75588.25,30.0,0.98441,1e-05,2.32993]
[1776562794029,63.07,75594.07,30.0,0.98447,1e-05,2.32283]
[1776562795182,63.07,75594.07,30.0,0.98447,1e-05,2.32283]
[1776562795781,63.07,75594.82,30.0,0.98447,1e-05,2.32236]
[1776562796043,63.07,75561.81,30.0,0.98412,1e-05,2.36621]
[1776562797050,63.08,75548.51,30.0,0.98398,1e-05,2.38429]
[1776562798199,63.08,75549.22,30.0,0.98398,1e-05,2.38375]
[1776562799280,63.08,75549.22,30.0,0.98398,1e-05,2.38375]
[1776562801078,63.09,75555.02,30.0,0.98404,1e-05,2.37726]
[1776562802085,63.09,75556.93,30.0,0.98405,1e-05,2.37515]
[1776562805106,63.1,75559.86,30.0,0.98407,1e-05,2.37255]
[1776562807120,63.1,75565.51,30.0,0.98413,1e-05,2.36593]
[1776562808127,63.1,75567.29,30.0,0.98414,1e-05,2.36403]
[1776562809134,63.11,75569.3,30.0,0.98416,1e-05,2.36182]
[1776562810141,63.11,75573.65,30.0,0.9842,1e-05,2.35654]
[1776562811148,63.11,75570.44,30.0,0.98416,1e-05,2.36123]
[1776562812155,63.12,75574.0,30.0,0.9842,1e-05,2.35699]
[1776562813162,63.12,75568.28,30.0,0.98413,1e-05,2.36499]
[1776562816183,63.13,75567.16,30.0,0.98411,1e-05,2.36781]
[1776562818197,63.13,75566.1,30.0,0.98409,1e-05,2.3701]
[1776562823232,63.14,75566.13,30.0,0.98408,1e-05,2.37225]
[1776562831288,63.16,75566.29,30.0,0.98406,1e-05,2.37349]
[1776562835315,63.17,75564.89,30.0,0.98404,1e-05,2.37705]
[1776562840351,63.19,75565.61,30.0,0.98403,1e-05,2.37821]
[1776562841358,63.19,75566.55,30.0,0.98403,1e-05,2.37738]
[1776562846393,63.2,75568.17,30.0,0.98404,1e-05,2.37734]
[1776562853442,63.22,75568.01,30.0,0.98401,1e-05,2.3805]
[1776562854449,63.22,75567.06,30.0,0.984,1e-05,2.38218]
[1776562859484,63.24,75566.13,30.0,0.98397,1e-05,2.3859]
[1776562864519,63.25,75566.19,30.0,0.98395,1e-05,2.38785]
[1776562869554,63.26,75568.11,30.0,0.98396,1e-05,2.3873]
[1776562870562,63.26,75571.05,30.0,0.98399,1e-05,2.38381]
[1776562875600,63.27,75571.78,30.0,0.98398,1e-05,2.38488]
[1776562880635,63.29,75571.88,30.0,0.98396,1e-05,2.38678]
[1776562886677,63.3,75571.78,30.0,0.98394,1e-05,2.38933]
[1776562891711,63.31,75571.84,30.0,0.98394,1e-05,2.38924]
[1776562896746,63.32,75571.82,30.0,0.98392,1e-05,2.39127]
[1776562901782,63.34,75572.05,30.0,0.98391,1e-05,2.39295]
[1776562906817,63.35,75572.04,30.0,0.9839,1e-05,2.39493]
[1776562911851,63.36,75572.29,30.0,0.98388,1e-05,2.39655]
[1776562916887,63.37,75572.32,30.0,0.98387,1e-05,2.39844]
[1776562922929,63.38,75572.34,30.0,0.98385,1e-05,2.40071]
[1776562924943,63.39,75573.87,30.0,0.98386,1e-05,2.39943]
[1776562939044,63.42,75574.15,30.0,0.98382,1e-05,2.40432]
[1776562944169,63.43,75574.04,30.0,0.98381,1e-05,2.40595]
[1776562945190,63.43,75574.11,30.0,0.98381,1e-05,2.40622]
[1776562945202,63.43,75574.11,30.0,0.98381,1e-05,2.40622]
[1776562945444,63.43,75574.11,30.0,0.98381,1e-05,2.40622]
[1776562945494,63.43,75574.15,30.0,0.9838,1e-05,2.40654]
[1776562947447,63.44,75574.04,30.0,0.9838,1e-05,2.40705]
[1776562951857,63.44,75573.97,30.0,0.98379,1e-05,2.4086]
[1776562952860,63.45,75574.04,30.0,0.9838,1e-05,2.40685]
[1776562959598,63.46,75574.01,30.0,0.98378,1e-05,2.40942]
[1776562960609,63.47,75574.04,30.0,0.98377,1e-05,2.41009]
[1776562965228,63.48,75576.11,30.0,0.98378,1e-05,2.40911]
[1776562967590,63.48,75577.12,30.0,0.98379,1e-05,2.40848]
[1776562968257,63.48,75583.88,30.0,0.98386,1e-05,2.39985]
[1776562969255,63.48,75588.33,30.0,0.9839,1e-05,2.39431]
[1776562970263,63.49,75589.02,30.0,0.98391,1e-05,2.39378]
[1776562971667,63.49,75590.24,30.0,0.98391,1e-05,2.39293]
[1776562977312,63.5,75589.82,30.0,0.98389,1e-05,2.39538]
[1776562980335,63.51,75586.12,30.0,0.98385,1e-05,2.40142]
[1776562981342,63.51,75581.84,30.0,0.9838,1e-05,2.40748]
[1776562982349,63.51,75582.55,30.0,0.9838,1e-05,2.40689]
[1776562989397,63.53,75583.0,30.0,0.98379,1e-05,2.40877]
[1776562990405,63.53,75587.63,30.0,0.98383,1e-05,2.40297]
[1776562993426,63.54,75588.66,30.0,0.98384,1e-05,2.40269]
[1776562999467,63.55,75588.66,30.0,0.98382,1e-05,2.40486]
[1776563001444,63.55,75588.66,30.0,0.98382,1e-05,2.40486]
[1776563001688,63.55,75588.66,30.0,0.98382,1e-05,2.40486]
[1776563009537,63.57,75589.11,30.0,0.9838,1e-05,2.40782]
[1776563015580,63.58,75588.09,30.0,0.98378,1e-05,2.40926]
[1776563020614,63.59,75587.18,30.0,0.98376,1e-05,2.4122]
[1776563029678,63.61,75587.12,30.0,0.98373,1e-05,2.41567]
[1776563030685,63.61,75588.59,30.0,0.98374,1e-05,2.41405]
[1776563031692,63.62,75590.31,30.0,0.98376,1e-05,2.4121]
[1776563035719,63.62,75589.64,30.0,0.98374,1e-05,2.41434]
[1776563042768,63.64,75589.7,30.0,0.98372,1e-05,2.4166]
[1776563047804,63.65,75589.98,30.0,0.98371,1e-05,2.41788]
[1776563052838,63.66,75589.98,30.0,0.9837,1e-05,2.41951]
[1776563057874,63.67,75590.09,30.0,0.98369,1e-05,2.42097]
[1776563059887,63.67,75589.3,30.0,0.98368,1e-05,2.42267]
[1776563069958,63.69,75589.3,30.0,0.98365,1e-05,2.42581]
[1776563080029,63.71,75589.3,30.0,0.98364,1e-05,2.42686]
[1776563081036,63.71,75576.93,30.0,0.9835,1e-05,2.44373]
[1776563082043,63.71,75576.14,30.0,0.98349,1e-05,2.44507]
[1776563083050,63.71,75578.49,30.0,0.98352,1e-05,2.44219]
[1776563084600,63.71,75578.49,30.0,0.98352,1e-05,2.44219]
[1776563085064,63.72,75581.29,30.0,0.98354,1e-05,2.43901]
[1776563091109,63.73,75581.44,30.0,0.98353,1e-05,2.44054]
[1776563097149,63.74,75581.58,30.0,0.98352,1e-05,2.44206]
[1776563102185,63.75,75581.55,30.0,0.98351,1e-05,2.44352]
[1776563103192,63.75,75587.61,30.0,0.98357,1e-05,2.43568]
[1776563104199,63.75,75589.64,30.0,0.98359,1e-05,2.43326]
[1776563110241,63.76,75589.48,30.0,0.98357,1e-05,2.43527]
[1776563115436,63.76,75588.98,30.0,0.98356,1e-05,2.43681]
[1776563116455,63.77,75588.98,30.0,0.98356,1e-05,2.4374]
[1776563116698,63.77,75588.98,30.0,0.98356,1e-05,2.4374]
[1776563122324,63.78,75589.27,30.0,0.98354,1e-05,2.43903]
[1776563127360,63.79,75589.82,30.0,0.98354,1e-05,2.43972]
[1776563132869,63.79,75589.93,30.0,0.98353,1e-05,2.44042]
[1776563138437,63.81,75589.93,30.0,0.98353,1e-05,2.44063]
[1776563141030,63.81,75589.96,30.0,0.98353,1e-05,2.44087]
[1776563142661,63.81,75589.97,30.0,0.98352,1e-05,2.44142]
[1776563144769,63.81,75590.04,30.0,0.98352,1e-05,2.44188]
[1776563145486,63.82,75589.2,30.0,0.98351,1e-05,2.44356]
[1776563155559,63.83,75588.99,30.0,0.98348,1e-05,2.44656]
[1776563164621,63.85,75589.02,30.0,0.98346,1e-05,2.44892]
[1776563169660,63.86,75588.99,30.0,0.98345,1e-05,2.45027]
[1776563170666,63.86,75594.31,30.0,0.98351,1e-05,2.4434]
[1776563171673,63.86,75593.63,30.0,0.9835,1e-05,2.44457]
[1776563173405,63.86,75594.1,30.0,0.9835,1e-05,2.44421]
[1776563173415,63.86,75594.1,30.0,0.9835,1e-05,2.44421]
[1776563173813,63.86,75598.58,30.0,0.98355,1e-05,2.43849]
[1776563174694,63.86,75601.99,30.0,0.98358,1e-05,2.4342]
[1776563177714,63.87,75603.7,30.0,0.98359,1e-05,2.43277]
[1776563178722,63.87,75604.61,30.0,0.9836,1e-05,2.43184]
[1776563184764,63.88,75604.77,30.0,0.98359,1e-05,2.43334]
[1776563189798,63.89,75604.71,30.0,0.98358,1e-05,2.43483]
[1776563192819,63.89,75607.74,30.0,0.98362,1e-05,2.42986]
[1776563197855,63.9,75607.92,30.0,0.98361,1e-05,2.43103]
[1776563202890,63.91,75608.04,30.0,0.9836,1e-05,2.43225]
[1776563207925,63.92,75608.87,30.0,0.98359,1e-05,2.4325]
[1776563209939,63.92,75610.35,30.0,0.98361,1e-05,2.43107]
[1776563210945,63.92,75613.19,30.0,0.98363,1e-05,2.42755]
[1776563211953,63.93,75613.95,30.0,0.98364,1e-05,2.42682]
[1776563215980,63.93,75615.34,30.0,0.98365,1e-05,2.42608]
[1776563216988,63.93,75616.04,30.0,0.98365,1e-05,2.42542]
[1776563219002,63.94,75618.53,30.0,0.98367,1e-05,2.42268]
[1776563220012,63.94,75620.68,30.0,0.9837,1e-05,2.42011]
[1776563222026,63.94,75621.74,30.0,0.9837,1e-05,2.41928]
[1776563226054,63.95,75622.41,30.0,0.9837,1e-05,2.41956]
[1776563230082,63.96,75621.08,30.0,0.98368,1e-05,2.42248]
[1776563234110,63.96,75619.59,30.0,0.98365,1e-05,2.4256]
[1776563239145,63.97,75618.61,30.0,0.98363,1e-05,2.42829]
[1776563242167,63.98,75612.8,30.0,0.98356,1e-05,2.43686]
[1776563243174,63.98,75609.63,30.0,0.98353,1e-05,2.44136]
[1776563244181,63.98,75607.65,30.0,0.9835,1e-05,2.44426]
[1776563249216,63.99,75607.27,30.0,0.98349,1e-05,2.44604]
[1776563255258,64.0,75607.27,30.0,0.98349,1e-05,2.44552]
[1776563260293,64.0,75606.63,30.0,0.98347,1e-05,2.44763]
[1776563267343,64.01,75606.69,30.0,0.98346,1e-05,2.44928]
[1776563276202,64.02,75606.68,30.0,0.98345,1e-05,2.45002]
[1776563276698,64.02,75606.68,30.0,0.98345,1e-05,2.45002]
[1776563277207,64.02,75606.68,30.0,0.98345,1e-05,2.45002]
[1776563276801,64.03,75606.68,30.0,0.98344,1e-05,2.45147]
[1776563277304,64.03,75606.68,30.0,0.98344,1e-05,2.4517]
[1776563278701,64.03,75606.68,30.0,0.98344,1e-05,2.4517]
[1776563280433,64.03,75605.64,30.0,0.98342,1e-05,2.45381]
[1776563287483,64.04,75605.37,30.0,0.98341,1e-05,2.45579]
[1776563292518,64.05,75604.96,30.0,0.98339,1e-05,2.45749]
[1776563297553,64.05,75605.64,30.0,0.98339,1e-05,2.45772]
[1776563302588,64.06,75605.67,30.0,0.98338,1e-05,2.45881]
[1776563306616,64.07,75603.38,30.0,0.98335,1e-05,2.46279]
[1776563309637,64.07,75602.11,30.0,0.98333,1e-05,2.46515]
[1776563311651,64.07,75601.34,30.0,0.98333,1e-05,2.46456]
[1776563320713,64.08,75601.34,30.0,0.98332,1e-05,2.4665]
[1776563328770,64.09,75604.61,30.0,0.98334,1e-05,2.46383]
[1776563329777,64.1,75607.1,30.0,0.98337,1e-05,2.46071]
[1776563331791,64.1,75608.55,30.0,0.98338,1e-05,2.45921]
[1776563334812,64.1,75609.65,30.0,0.98338,1e-05,2.45842]
[1776563338840,64.11,75608.93,30.0,0.98337,1e-05,2.46031]
[1776563344301,64.11,75609.18,30.0,0.98337,1e-05,2.46065]
[1776563344698,64.11,75609.18,30.0,0.98337,1e-05,2.46065]
[1776563345305,64.11,75609.18,30.0,0.98337,1e-05,2.46065]
[1776563344798,64.12,75609.18,30.0,0.98336,1e-05,2.46133]
[1776563345889,64.12,75609.0,30.0,0.98336,1e-05,2.4618]
[1776563346705,64.12,75609.0,30.0,0.98336,1e-05,2.4618]
[1776563352939,64.13,75607.78,30.0,0.98333,1e-05,2.465]
[1776563365026,64.14,75607.2,30.0,0.9833,1e-05,2.46858]
[1776563378118,64.16,75606.74,30.0,0.98329,1e-05,2.46986]
[1776563380132,64.16,75608.41,30.0,0.98331,1e-05,2.46804]
[1776563385167,64.17,75607.8,30.0,0.98329,1e-05,2.46993]
[1776563391209,64.18,75607.8,30.0,0.98328,1e-05,2.47118]
[1776563397250,64.18,75607.8,30.0,0.98327,1e-05,2.47243]
[1776563402286,64.19,75607.73,30.0,0.98326,1e-05,2.47355]
[1776563407321,64.19,75607.27,30.0,0.98325,1e-05,2.47518]
[1776563421419,64.21,75607.3,30.0,0.98323,1e-05,2.47792]
[1776563431490,64.22,75607.3,30.0,0.98322,1e-05,2.4778]
[1776563437532,64.23,75607.85,30.0,0.98322,1e-05,2.47824]
[1776563442568,64.24,75607.81,30.0,0.98321,1e-05,2.47928]
[1776563449618,64.24,75607.78,30.0,0.9832,1e-05,2.48069]
[1776563454652,64.25,75607.74,30.0,0.98319,1e-05,2.48171]
[1776563460695,64.26,75607.85,30.0,0.98319,1e-05,2.4827]
[1776563470765,64.27,75607.85,30.0,0.98317,1e-05,2.48457]
[1776563479828,64.28,75607.43,30.0,0.98315,1e-05,2.48669]
[1776563485870,64.28,75607.4,30.0,0.98315,1e-05,2.48773]
[1776563495941,64.29,75607.4,30.0,0.98315,1e-05,2.48728]
[1776563502306,64.29,75607.4,30.0,0.98315,1e-05,2.48728]
[1776563502990,64.3,75608.63,30.0,0.98315,1e-05,2.48673]
[1776563506360,64.3,75609.14,30.0,0.98315,1e-05,2.48635]
[1776563513060,64.31,75609.06,30.0,0.98314,1e-05,2.48773]
[1776563518095,64.31,75608.81,30.0,0.98313,1e-05,2.48883]
[1776563528168,64.32,75608.59,30.0,0.98312,1e-05,2.49062]
[1776563529172,64.32,75607.63,30.0,0.98311,1e-05,2.49221]
[1776563534208,64.33,75607.93,30.0,0.98311,1e-05,2.49252]
[1776563539243,64.33,75608.32,30.0,0.9831,1e-05,2.49269]
[1776563547299,64.34,75607.96,30.0,0.98309,1e-05,2.4943]
[1776563552334,64.34,75608.08,30.0,0.9831,1e-05,2.49276]
[1776563564418,64.35,75608.01,30.0,0.98309,1e-05,2.49451]
[1776563571613,64.35,75607.82,30.0,0.98308,1e-05,2.49518]
[1776563581537,64.36,75608.11,30.0,0.98307,1e-05,2.49665]
[1776563587578,64.37,75607.89,30.0,0.98306,1e-05,2.49773]
[1776563593621,64.37,75607.91,30.0,0.98306,1e-05,2.49846]
[1776563596642,64.37,75609.09,30.0,0.98307,1e-05,2.49724]
[1776563601676,64.38,75617.86,30.0,0.98316,1e-05,2.48604]
[1776563602684,64.38,75619.15,30.0,0.98317,1e-05,2.48445]
[1776563603691,64.38,75621.49,30.0,0.98319,1e-05,2.48145]
[1776563604698,64.38,75622.41,30.0,0.9832,1e-05,2.48037]
[1776563607718,64.38,75623.15,30.0,0.98321,1e-05,2.47986]
[1776563610740,64.39,75621.83,30.0,0.98319,1e-05,2.48213]
[1776563618796,64.39,75621.71,30.0,0.98319,1e-05,2.48156]
[1776563621818,64.4,75619.54,30.0,0.98316,1e-05,2.485]
[1776563625844,64.4,75617.26,30.0,0.98313,1e-05,2.48874]
[1776563626852,64.4,75616.48,30.0,0.98312,1e-05,2.48995]
[1776563631887,64.41,75615.88,30.0,0.98311,1e-05,2.49158]
[1776563636922,64.41,75616.35,30.0,0.98311,1e-05,2.49176]
[1776563642964,64.42,75615.98,30.0,0.9831,1e-05,2.49325]
[1776563651020,64.43,75615.92,30.0,0.98308,1e-05,2.49466]
[1776563654042,64.43,75617.4,30.0,0.9831,1e-05,2.49316]
[1776563659075,64.43,75617.39,30.0,0.98309,1e-05,2.49402]
[1776563663104,64.44,75616.51,30.0,0.98307,1e-05,2.49588]
[1776563666602,64.44,75616.36,30.0,0.98307,1e-05,2.49642]
[1776563667190,64.44,75616.28,30.0,0.98307,1e-05,2.49686]
[1776563667241,64.44,75623.14,30.0,0.98314,1e-05,2.48761]
[1776563668139,64.44,75622.47,30.0,0.98313,1e-05,2.48867]
[1776563670639,64.44,75622.86,30.0,0.98314,1e-05,2.48833]
[1776563670682,64.44,75622.86,30.0,0.98314,1e-05,2.48833]
[1776563670673,64.45,75622.86,30.0,0.98313,1e-05,2.48869]
[1776563671571,64.45,75622.86,30.0,0.98313,1e-05,2.48869]
[1776563671573,64.45,75622.86,30.0,0.98313,1e-05,2.48869]
[1776563671665,64.45,75651.7,30.0,0.98346,1e-05,2.44821]
[1776563671737,64.45,75651.7,30.0,0.98346,1e-05,2.44821]
[1776563672170,64.45,75663.1,30.0,0.98358,1e-05,2.43309]
[1776563673177,64.45,75665.38,30.0,0.9836,1e-05,2.43032]
[1776563674184,64.45,75666.23,30.0,0.98361,1e-05,2.42947]
[1776563674734,64.45,75666.23,30.0,0.98361,1e-05,2.42947]
[1776563675191,64.45,75663.17,30.0,0.98357,1e-05,2.43379]
[1776563680228,64.46,75662.36,30.0,0.98356,1e-05,2.43621]
[1776563681235,64.46,75660.56,30.0,0.98353,1e-05,2.43885]
[1776563686269,64.47,75660.01,30.0,0.98352,1e-05,2.44086]
[1776563692312,64.48,75659.23,30.0,0.9835,1e-05,2.44339]
[1776563693319,64.48,75658.35,30.0,0.98349,1e-05,2.4448]
[1776563694326,64.48,75656.81,30.0,0.98347,1e-05,2.44709]
[1776563697347,64.49,75659.46,30.0,0.98349,1e-05,2.44451]
[1776563701375,64.49,75661.55,30.0,0.9835,1e-05,2.44268]
[1776563705403,64.5,75658.22,30.0,0.98346,1e-05,2.44805]
[1776563711449,64.51,75657.17,30.0,0.98344,1e-05,2.45079]
[1776563712456,64.51,75653.33,30.0,0.9834,1e-05,2.45611]
[1776563717492,64.51,75653.35,30.0,0.98339,1e-05,2.45712]
[1776563724541,64.52,75652.96,30.0,0.98337,1e-05,2.45907]
[1776563729575,64.53,75654.09,30.0,0.98338,1e-05,2.45856]
[1776563734611,64.53,75655.25,30.0,0.98339,1e-05,2.45597]
[1776563737632,64.54,75657.98,30.0,0.98342,1e-05,2.45295]
[1776563738639,64.54,75659.16,30.0,0.98343,1e-05,2.45158]
[1776563744680,64.54,75658.76,30.0,0.98343,1e-05,2.45177]
[1776563750722,64.53,75658.76,30.0,0.98343,1e-05,2.45111]
[1776563757772,64.53,75658.76,30.0,0.98344,1e-05,2.45035]
[1776563765828,64.52,75657.17,30.0,0.98343,1e-05,2.45163]
[1776563770863,64.52,75656.72,30.0,0.98343,1e-05,2.45168]
[1776563776905,64.52,75656.45,30.0,0.98343,1e-05,2.4514]
[1776563781941,64.51,75653.32,30.0,0.9834,1e-05,2.45504]
[1776563786978,64.51,75652.34,30.0,0.9834,1e-05,2.45578]
[1776563795035,64.52,75654.79,30.0,0.98342,1e-05,2.45183]
[1776563800070,64.52,75655.25,30.0,0.98342,1e-05,2.45229]
[1776563805105,64.53,75655.18,30.0,0.98341,1e-05,2.45344]
[1776563808126,64.53,75656.68,30.0,0.98342,1e-05,2.45207]
[1776563812154,64.54,75660.14,30.0,0.98345,1e-05,2.44831]
[1776563815175,64.54,75661.68,30.0,0.98346,1e-05,2.44691]
[1776563816182,64.54,75662.92,30.0,0.98348,1e-05,2.44548]
[1776563821217,64.55,75664.05,30.0,0.98348,1e-05,2.44506]
[1776563822224,64.55,75665.42,30.0,0.98349,1e-05,2.44346]
[1776563825245,64.56,75667.86,30.0,0.98351,1e-05,2.44088]
[1776563827259,64.56,75668.75,30.0,0.98352,1e-05,2.44014]
[1776563832294,64.56,75668.82,30.0,0.98351,1e-05,2.44115]
[1776563833301,64.57,75664.82,30.0,0.98347,1e-05,2.44667]
[1776563846392,64.58,75664.75,30.0,0.98345,1e-05,2.44945]
[1776563852434,64.59,75663.89,30.0,0.98344,1e-05,2.44977]
[1776563857469,64.6,75664.04,30.0,0.98343,1e-05,2.45059]
[1776563862504,64.6,75663.72,30.0,0.98342,1e-05,2.45204]
[1776563867539,64.61,75663.41,30.0,0.98341,1e-05,2.45366]
[1776563872574,64.61,75663.37,30.0,0.9834,1e-05,2.45471]
[1776563876602,64.62,75662.48,30.0,0.98338,1e-05,2.45669]
[1776563880630,64.62,75658.67,30.0,0.98334,1e-05,2.46254]
[1776563881637,64.62,75652.85,30.0,0.98327,1e-05,2.47048]
[1776563886671,64.63,75652.66,30.0,0.98326,1e-05,2.4716]
[1776563891707,64.64,75651.36,30.0,0.98324,1e-05,2.4742]
[1776563892714,64.64,75650.28,30.0,0.98323,1e-05,2.47581]
[1776563906812,64.65,75650.21,30.0,0.98321,1e-05,2.47821]
[1776563911847,64.65,75650.24,30.0,0.98322,1e-05,2.47693]
[1776563916882,64.66,75650.28,30.0,0.98321,1e-05,2.47771]
[1776563923931,64.67,75650.09,30.0,0.9832,1e-05,2.47914]
[1776563925136,64.67,75649.94,30.0,0.9832,1e-05,2.4795]
[1776563925945,64.67,75645.17,30.0,0.98314,1e-05,2.48606]
[1776563926413,64.67,75645.17,30.0,0.98314,1e-05,2.48606]
[1776563926450,64.67,75645.17,30.0,0.98314,1e-05,2.48606]
[1776563926952,64.67,75642.75,30.0,0.98312,1e-05,2.48946]
[1776563931987,64.67,75642.73,30.0,0.98311,1e-05,2.49023]
[1776563939040,64.68,75644.32,30.0,0.98312,1e-05,2.48879]
[1776563940047,64.68,75645.42,30.0,0.98314,1e-05,2.48713]
[1776563945082,64.67,75645.53,30.0,0.98314,1e-05,2.48611]
[1776563955153,64.66,75645.53,30.0,0.98316,1e-05,2.48437]
[1776563964216,64.66,75647.79,30.0,0.98319,1e-05,2.48037]
[1776563965223,64.66,75651.28,30.0,0.98323,1e-05,2.47584]
[1776563967237,64.66,75652.37,30.0,0.98324,1e-05,2.47468]
[1776563972272,64.66,75653.53,30.0,0.98326,1e-05,2.47181]
[1776563977307,64.66,75654.07,30.0,0.98327,1e-05,2.47059]
[1776563982342,64.65,75652.97,30.0,0.98326,1e-05,2.47126]
[1776563987377,64.65,75652.9,30.0,0.98327,1e-05,2.47057]
[1776563991406,64.65,75651.76,30.0,0.98326,1e-05,2.47147]
[1776563999460,64.64,75651.23,30.0,0.98326,1e-05,2.47095]
[1776564001475,64.64,75646.48,30.0,0.98321,1e-05,2.477]
[1776564002482,64.64,75645.06,30.0,0.9832,1e-05,2.47874]
[1776564003491,64.64,75643.22,30.0,0.98318,1e-05,2.48105]
[1776564007526,64.63,75644.92,30.0,0.9832,1e-05,2.47811]
[1776564011555,64.63,75648.66,30.0,0.98325,1e-05,2.47245]
[1776564014576,64.63,75649.77,30.0,0.98327,1e-05,2.47051]
[1776564017597,64.62,75651.54,30.0,0.98329,1e-05,2.4677]
[1776564022632,64.62,75651.44,30.0,0.98329,1e-05,2.46711]
[1776564028675,64.61,75651.41,30.0,0.9833,1e-05,2.46629]
[1776564033711,64.61,75651.37,30.0,0.98332,1e-05,2.46344]
[1776564040760,64.6,75652.64,30.0,0.98334,1e-05,2.46079]
[1776564043781,64.6,75644.76,30.0,0.98326,1e-05,2.47091]
[1776564044788,64.6,75643.51,30.0,0.98325,1e-05,2.47243]
[1776564046808,64.6,75642.35,30.0,0.98324,1e-05,2.47368]
[1776564050841,64.59,75632.01,30.0,0.98313,1e-05,2.48708]
[1776564051848,64.59,75630.29,30.0,0.98311,1e-05,2.48938]
[1776564053861,64.6,75629.48,30.0,0.9831,1e-05,2.49074]
[1776564056090,64.6,75628.83,30.0,0.98309,1e-05,2.49176]
[1776564056100,64.6,75625.16,30.0,0.98305,1e-05,2.49684]
[1776564056883,64.6,75628.19,30.0,0.98308,1e-05,2.49288]
[1776564057890,64.6,75629.67,30.0,0.9831,1e-05,2.49103]
[1776564060083,64.6,75630.3,30.0,0.9831,1e-05,2.49032]
[1776564059904,64.6,75631.24,30.0,0.98311,1e-05,2.4892]
[1776564061918,64.6,75628.57,30.0,0.98308,1e-05,2.49307]
[1776564062924,64.6,75626.79,30.0,0.98306,1e-05,2.49561]
[1776564068967,64.61,75626.65,30.0,0.98305,1e-05,2.4966]
[1776564075009,64.61,75625.89,30.0,0.98304,1e-05,2.49843]
[1776564078030,64.62,75624.61,30.0,0.98302,1e-05,2.50056]
[1776564079037,64.62,75623.1,30.0,0.983,1e-05,2.50273]
[1776564081052,64.62,75620.57,30.0,0.98297,1e-05,2.5064]
[1776564086095,64.62,75618.53,30.0,0.98294,1e-05,2.50978]
[1776564091129,64.62,75619.11,30.0,0.98296,1e-05,2.50752]
[1776564100194,64.63,75618.87,30.0,0.98295,1e-05,2.50899]
[1776564103216,64.63,75620.24,30.0,0.98296,1e-05,2.50753]
[1776564108251,64.64,75620.61,30.0,0.98296,1e-05,2.50771]
[1776564114292,64.64,75620.61,30.0,0.98295,1e-05,2.50852]
[1776564120335,64.65,75621.24,30.0,0.98295,1e-05,2.50849]
[1776564122349,64.65,75624.03,30.0,0.98298,1e-05,2.505]
[1776564124363,64.65,75634.3,30.0,0.98309,1e-05,2.49144]
[1776564125370,64.65,75635.15,30.0,0.9831,1e-05,2.49047]
[1776564129398,64.66,75636.11,30.0,0.9831,1e-05,2.48984]
[1776564135439,64.66,75634.77,30.0,0.98308,1e-05,2.4926]
[1776564138461,64.66,75632.3,30.0,0.98305,1e-05,2.49636]
[1776564140475,64.67,75631.39,30.0,0.98304,1e-05,2.49787]
[1776564141482,64.67,75629.38,30.0,0.98302,1e-05,2.50072]
[1776564146517,64.67,75629.56,30.0,0.98301,1e-05,2.50114]
[1776564147523,64.67,75625.87,30.0,0.98297,1e-05,2.50625]
[1776564148530,64.67,75624.03,30.0,0.98295,1e-05,2.50886]
[1776564151552,64.67,75623.23,30.0,0.98295,1e-05,2.50821]
[1776564155579,64.68,75621.52,30.0,0.98293,1e-05,2.511]
[1776564158601,64.68,75620.34,30.0,0.98291,1e-05,2.51295]
[1776564164643,64.68,75619.95,30.0,0.9829,1e-05,2.51418]
[1776564170684,64.69,75620.99,30.0,0.98291,1e-05,2.51349]
[1776564172699,64.69,75627.02,30.0,0.98297,1e-05,2.50557]
[1776564177733,64.69,75627.1,30.0,0.98297,1e-05,2.50613]
[1776564182769,64.7,75627.3,30.0,0.98297,1e-05,2.50653]
[1776564188811,64.7,75627.33,30.0,0.98296,1e-05,2.50728]
[1776564193846,64.7,75627.23,30.0,0.98295,1e-05,2.50807]
[1776564198881,64.71,75626.84,30.0,0.98294,1e-05,2.50936]
[1776564199887,64.71,75623.84,30.0,0.98291,1e-05,2.51354]
[1776564206937,64.71,75623.41,30.0,0.9829,1e-05,2.51495]
[1776564211971,64.72,75623.66,30.0,0.98291,1e-05,2.51311]
[1776564217007,64.72,75623.54,30.0,0.9829,1e-05,2.51386]
[1776564222041,64.73,75623.38,30.0,0.9829,1e-05,2.51466]
[1776564228084,64.73,75623.45,30.0,0.98289,1e-05,2.51526]
[1776564239161,64.74,75624.73,30.0,0.9829,1e-05,2.5148]
[1776564240168,64.74,75631.87,30.0,0.98297,1e-05,2.50527]
[1776564244196,64.74,75628.33,30.0,0.98293,1e-05,2.51058]
[1776564249230,64.74,75628.36,30.0,0.98293,1e-05,2.51115]
[1776564250238,64.74,75624.71,30.0,0.98288,1e-05,2.51621]
[1776564253259,64.75,75623.57,30.0,0.98287,1e-05,2.51809]
[1776564258294,64.75,75624.02,30.0,0.98287,1e-05,2.51803]
[1776564263932,64.75,75624.25,30.0,0.98287,1e-05,2.51816]
[1776564265014,64.75,75624.25,30.0,0.98287,1e-05,2.51838]
[1776564265153,64.75,75624.25,30.0,0.98287,1e-05,2.51849]
[1776564265941,64.75,75624.25,30.0,0.98287,1e-05,2.51849]
[1776564274584,64.76,75624.46,30.0,0.98287,1e-05,2.51853]
[1776564274598,64.76,75624.46,30.0,0.98287,1e-05,2.51853]
[1776564275608,64.76,75624.46,30.0,0.98287,1e-05,2.5171]
[1776564276192,64.76,75624.46,30.0,0.98287,1e-05,2.5171]
[1776564276199,64.76,75624.46,30.0,0.98287,1e-05,2.51732]
[1776564281643,64.76,75624.46,30.0,0.98287,1e-05,2.51776]
[1776564282637,64.77,75624.46,30.0,0.98287,1e-05,2.51787]
[1776564294550,64.77,75624.46,30.0,0.98286,1e-05,2.51929]
[1776564300427,64.78,75624.43,30.0,0.98285,1e-05,2.51976]
[1776564301506,64.78,75624.43,30.0,0.98285,1e-05,2.51997]
[1776564307641,64.78,75624.91,30.0,0.98285,1e-05,2.52007]
[1776564311810,64.78,75624.8,30.0,0.98285,1e-05,2.52054]
[1776564312816,64.78,75624.8,30.0,0.98285,1e-05,2.52064]
[1776564312942,64.78,75624.8,30.0,0.98285,1e-05,2.52064]
[1776564312993,64.78,75624.8,30.0,0.98285,1e-05,2.52075]
[1776564318717,64.79,75624.66,30.0,0.98284,1e-05,2.52156]
[1776564326774,64.79,75624.63,30.0,0.98283,1e-05,2.52243]
[1776564328862,64.79,75624.63,30.0,0.98283,1e-05,2.52243]
[1776564328918,64.79,75624.63,30.0,0.98283,1e-05,2.52243]
[1776564328963,64.79,75624.63,30.0,0.98283,1e-05,2.52263]
[1776564329796,64.79,75638.95,30.0,0.98299,1e-05,2.50338]
[1776564330803,64.8,75643.63,30.0,0.98304,1e-05,2.49722]
[1776564333824,64.8,75639.58,30.0,0.983,1e-05,2.50102]
[1776564334831,64.8,75637.44,30.0,0.98298,1e-05,2.50404]
[1776564338859,64.8,75636.26,30.0,0.98296,1e-05,2.50615]
[1776564343894,64.81,75630.7,30.0,0.9829,1e-05,2.51429]
[1776564344901,64.81,75627.71,30.0,0.98286,1e-05,2.51846]
[1776564345907,64.81,75625.2,30.0,0.98283,1e-05,2.52197]
[1776564347922,64.81,75622.69,30.0,0.9828,1e-05,2.52557]
[1776564348929,64.81,75621.86,30.0,0.98279,1e-05,2.52679]
[1776564349936,64.81,75620.75,30.0,0.98278,1e-05,2.52839]
[1776564350943,64.81,75617.75,30.0,0.98275,1e-05,2.53255]
[1776564357991,64.81,75616.91,30.0,0.98273,1e-05,2.53422]
[1776564362022,64.81,75622.48,30.0,0.98279,1e-05,2.52693]
[1776564365043,64.82,75620.84,30.0,0.98277,1e-05,2.52939]
[1776564366050,64.82,75620.02,30.0,0.98276,1e-05,2.53066]
[1776564371085,64.82,75619.93,30.0,0.98276,1e-05,2.53114]
[1776564374106,64.82,75618.43,30.0,0.98274,1e-05,2.53339]
[1776564375113,64.82,75619.31,30.0,0.98275,1e-05,2.53226]
[1776564380148,64.82,75619.66,30.0,0.98275,1e-05,2.53211]
[1776564386190,64.83,75621.36,30.0,0.98277,1e-05,2.5302]
[1776564391225,64.83,75620.79,30.0,0.98277,1e-05,2.52923]
[1776564397267,64.83,75621.11,30.0,0.98277,1e-05,2.52923]
[1776564402301,64.83,75621.07,30.0,0.98277,1e-05,2.52965]
[1776564407337,64.83,75621.14,30.0,0.98277,1e-05,2.52992]
[1776564411365,64.84,75616.77,30.0,0.98271,1e-05,2.53615]
[1776564413378,64.84,75617.66,30.0,0.98272,1e-05,2.53506]
[1776564420428,64.84,75617.91,30.0,0.98272,1e-05,2.53515]
[1776564424133,64.84,75617.91,30.0,0.98272,1e-05,2.53527]
[1776564425137,64.84,75617.8,30.0,0.98272,1e-05,2.53554]
[1776564425463,64.84,75617.84,30.0,0.98272,1e-05,2.53554]
[1776564425941,64.84,75617.84,30.0,0.98272,1e-05,2.53554]
[1776564431504,64.84,75617.83,30.0,0.98272,1e-05,2.53589]
[1776564439565,64.85,75617.73,30.0,0.98271,1e-05,2.53646]
[1776564444818,64.85,75617.73,30.0,0.98271,1e-05,2.53667]
[1776564447078,64.85,75617.8,30.0,0.98271,1e-05,2.53668]
[1776564448076,64.85,75617.8,30.0,0.98271,1e-05,2.53673]
[1776564448628,64.85,75615.98,30.0,0.98269,1e-05,2.53931]
[1776564459705,64.85,75615.73,30.0,0.9827,1e-05,2.53804]
[1776564469776,64.85,75615.73,30.0,0.98269,1e-05,2.53852]
[1776564477832,64.86,75615.47,30.0,0.98269,1e-05,2.53925]
[1776564483874,64.86,75615.75,30.0,0.98269,1e-05,2.53915]
[1776564494951,64.86,75615.84,30.0,0.98268,1e-05,2.53958]
[1776564499986,64.86,75619.28,30.0,0.98272,1e-05,2.53518]
[1776564500992,64.86,75621.52,30.0,0.98274,1e-05,2.5322]
[1776564502000,64.86,75623.29,30.0,0.98276,1e-05,2.52987]
[1776564503007,64.86,75624.1,30.0,0.98277,1e-05,2.52884]
[1776564508043,64.87,75625.55,30.0,0.98278,1e-05,2.52726]
[1776564509099,64.87,75625.55,30.0,0.98278,1e-05,2.52726]
[1776564509256,64.87,75625.55,30.0,0.98278,1e-05,2.52726]
[1776564509332,64.87,75625.55,30.0,0.98278,1e-05,2.52742]
[1776564510057,64.87,75638.26,30.0,0.98292,1e-05,2.51023]
[1776564512071,64.87,75639.09,30.0,0.98294,1e-05,2.50721]
[1776564518112,64.87,75639.24,30.0,0.98294,1e-05,2.50769]
[1776564519634,64.87,75639.56,30.0,0.98294,1e-05,2.50737]
[1776564520190,64.87,75639.56,30.0,0.98294,1e-05,2.50737]
[1776564520249,64.87,75642.01,30.0,0.98297,1e-05,2.50428]
[1776564528183,64.88,75641.77,30.0,0.98296,1e-05,2.50538]
[1776564534225,64.88,75641.84,30.0,0.98296,1e-05,2.50591]
[1776564539259,64.89,75642.28,30.0,0.98296,1e-05,2.50592]
[1776564544295,64.89,75642.63,30.0,0.98296,1e-05,2.50593]
[1776564552351,64.89,75642.84,30.0,0.98295,1e-05,2.50641]
[1776564555372,64.89,75641.83,30.0,0.98294,1e-05,2.50805]
[1776564560407,64.9,75641.5,30.0,0.98293,1e-05,2.50893]
[1776564565442,64.9,75641.7,30.0,0.98293,1e-05,2.5091]
[1776564571484,64.9,75641.47,30.0,0.98294,1e-05,2.50783]
[1776564577529,64.91,75641.7,30.0,0.98294,1e-05,2.50804]
[1776564583568,64.91,75641.47,30.0,0.98293,1e-05,2.50886]
[1776564589611,64.91,75641.7,30.0,0.98293,1e-05,2.50906]
[1776564595220,64.91,75641.7,30.0,0.98292,1e-05,2.50939]
[1776564595653,64.91,75634.01,30.0,0.98284,1e-05,2.51994]
[1776564596660,64.92,75638.94,30.0,0.98289,1e-05,2.51334]
[1776564597666,64.92,75640.99,30.0,0.98291,1e-05,2.51066]
[1776564600688,64.92,75644.2,30.0,0.98295,1e-05,2.50657]
[1776564601695,64.92,75645.13,30.0,0.98296,1e-05,2.50541]
[1776564602702,64.92,75643.78,30.0,0.98294,1e-05,2.50732]
[1776564607737,64.92,75643.41,30.0,0.98293,1e-05,2.50826]
[1776564609750,64.92,75635.34,30.0,0.98284,1e-05,2.51932]
[1776564610757,64.92,75630.05,30.0,0.98279,1e-05,2.52655]
[1776564613779,64.92,75631.44,30.0,0.9828,1e-05,2.52484]
[1776564619821,64.93,75637.95,30.0,0.98287,1e-05,2.51642]
[1776564625864,64.93,75638.67,30.0,0.98287,1e-05,2.51593]
[1776564629005,64.93,75638.67,30.0,0.98287,1e-05,2.51593]
[1776564630219,64.93,75638.67,30.0,0.98287,1e-05,2.51619]
[1776564630283,64.93,75638.67,30.0,0.98287,1e-05,2.51619]
[1776564630308,64.93,75638.67,30.0,0.98287,1e-05,2.51627]
[1776564631318,64.93,75638.67,30.0,0.98287,1e-05,2.51627]
[1776564631418,64.93,75638.74,30.0,0.98288,1e-05,2.51426]
[1776564634193,64.93,75638.74,30.0,0.98288,1e-05,2.51426]
[1776564638955,64.94,75639.57,30.0,0.98289,1e-05,2.51376]
[1776564643990,64.94,75639.5,30.0,0.98288,1e-05,2.51434]
[1776564649026,64.94,75639.35,30.0,0.98288,1e-05,2.51502]
[1776564655068,64.94,75639.39,30.0,0.98287,1e-05,2.51553]
[1776564659178,64.95,75639.43,30.0,0.98287,1e-05,2.51575]
[1776564660209,64.95,75639.43,30.0,0.98287,1e-05,2.51585]
[1776564666147,64.95,75639.1,30.0,0.98286,1e-05,2.51694]
[1776564671182,64.95,75638.03,30.0,0.98285,1e-05,2.51884]
[1776564673196,64.95,75637.15,30.0,0.98283,1e-05,2.52021]
[1776564676217,64.96,75635.7,30.0,0.98282,1e-05,2.52243]
[1776564677224,64.96,75634.08,30.0,0.9828,1e-05,2.52471]
[1776564682259,64.96,75632.98,30.0,0.98278,1e-05,2.52661]
[1776564690316,64.96,75632.76,30.0,0.98277,1e-05,2.52753]
[1776564695351,64.96,75632.8,30.0,0.98279,1e-05,2.52576]
[1776564700388,64.97,75624.86,30.0,0.98269,1e-05,2.53692]
[1776564701395,64.97,75626.06,30.0,0.98271,1e-05,2.53536]
[1776564704416,64.97,75627.65,30.0,0.98272,1e-05,2.53345]
[1776564709452,64.97,75630.89,30.0,0.98276,1e-05,2.5294]
[1776564715493,64.97,75634.6,30.0,0.98279,1e-05,2.52481]
[1776564717507,64.97,75636.9,30.0,0.98282,1e-05,2.52185]
[1776564718514,64.97,75637.97,30.0,0.98283,1e-05,2.52049]
[1776564721535,64.98,75638.87,30.0,0.98284,1e-05,2.51953]
[1776564726570,64.98,75638.89,30.0,0.98283,1e-05,2.51991]
[1776564727577,64.98,75637.81,30.0,0.98282,1e-05,2.52144]
[1776564732612,64.98,75638.2,30.0,0.98282,1e-05,2.52128]
[1776564737647,64.98,75638.28,30.0,0.98282,1e-05,2.52152]
[1776564742681,64.98,75638.15,30.0,0.98282,1e-05,2.52203]
[1776564747716,64.99,75638.43,30.0,0.98282,1e-05,2.52197]
[1776564759801,64.99,75638.22,30.0,0.98282,1e-05,2.52088]
[1776564765846,64.99,75638.36,30.0,0.98282,1e-05,2.52104]
[1776564768866,64.99,75641.33,30.0,0.98285,1e-05,2.5172]
[1776564773902,65.0,75641.82,30.0,0.98286,1e-05,2.51686]
[1776564778937,65.0,75642.07,30.0,0.98286,1e-05,2.51683]
[1776564793035,65.0,75641.85,30.0,0.98285,1e-05,2.51794]
[1776564803105,65.01,75641.85,30.0,0.98284,1e-05,2.51848]
[1776564811161,65.01,75642.15,30.0,0.98286,1e-05,2.51644]
[1776564818211,65.01,75641.81,30.0,0.98285,1e-05,2.51734]
[1776564825260,65.01,75641.66,30.0,0.98284,1e-05,2.51798]
[1776564830295,65.02,75641.98,30.0,0.98284,1e-05,2.51788]
[1776564836337,65.02,75642.19,30.0,0.98284,1e-05,2.51801]
[1776564841371,65.02,75641.73,30.0,0.98284,1e-05,2.51897]
[1776564847414,65.02,75641.87,30.0,0.98283,1e-05,2.51918]
[1776564852449,65.02,75641.8,30.0,0.98283,1e-05,2.51961]
[1776564864533,65.03,75641.69,30.0,0.98282,1e-05,2.52055]
[1776564869568,65.03,75642.08,30.0,0.98283,1e-05,2.52034]
[1776564874603,65.03,75642.25,30.0,0.98284,1e-05,2.5184]
[1776564879638,65.04,75642.62,30.0,0.98284,1e-05,2.51823]
[1776564883666,65.04,75659.65,30.0,0.98302,1e-05,2.49558]
[1776564884674,65.04,75664.61,30.0,0.98308,1e-05,2.48904]
[1776564887254,65.04,75664.22,30.0,0.98307,1e-05,2.48979]
[1776564894744,65.04,75665.12,30.0,0.98307,1e-05,2.48951]
[1776564900786,65.05,75665.41,30.0,0.98307,1e-05,2.48981]
[1776564901793,65.05,75670.39,30.0,0.98312,1e-05,2.48327]
[1776564902728,65.05,75670.39,30.0,0.98312,1e-05,2.48327]
[1776564902770,65.05,75670.39,30.0,0.98312,1e-05,2.48327]
[1776564902800,65.05,75672.14,30.0,0.98314,1e-05,2.48106]
[1776564903807,65.05,75678.05,30.0,0.98321,1e-05,2.47332]
[1776564905821,65.05,75679.46,30.0,0.98322,1e-05,2.47173]
[1776564906828,65.05,75680.48,30.0,0.98323,1e-05,2.47052]
[1776564907835,65.05,75681.81,30.0,0.98324,1e-05,2.4689]
[1776564912870,65.06,75684.49,30.0,0.98326,1e-05,2.4661]
[1776564918912,65.06,75685.07,30.0,0.98326,1e-05,2.46626]
[1776564920925,65.07,75686.06,30.0,0.98327,1e-05,2.46525]
[1776564925961,65.07,75686.66,30.0,0.98327,1e-05,2.46523]
[1776564931001,65.08,75683.94,30.0,0.98325,1e-05,2.46752]
[1776564932008,65.08,75682.43,30.0,0.98323,1e-05,2.46967]
[1776564935030,65.08,75689.85,30.0,0.98331,1e-05,2.46026]
[1776564936037,65.08,75691.54,30.0,0.98333,1e-05,2.45819]
[1776564941072,65.08,75692.64,30.0,0.98333,1e-05,2.45755]
[1776564942079,65.09,75688.1,30.0,0.98328,1e-05,2.46373]
[1776564944093,65.09,75687.23,30.0,0.98327,1e-05,2.4652]
[1776564945100,65.09,75686.44,30.0,0.98326,1e-05,2.4664]
[1776564950135,65.09,75686.71,30.0,0.98326,1e-05,2.46679]
[1776564952149,65.09,75688.46,30.0,0.98327,1e-05,2.46477]
[1776564955170,65.1,75687.73,30.0,0.98326,1e-05,2.4662]
[1776564958192,65.1,75682.66,30.0,0.9832,1e-05,2.47339]
[1776564963227,65.1,75682.28,30.0,0.98319,1e-05,2.47459]
[1776564964234,65.1,75679.97,30.0,0.98317,1e-05,2.4778]
[1776564966248,65.11,75678.35,30.0,0.98315,1e-05,2.48022]
[1776564967255,65.11,75672.98,30.0,0.98309,1e-05,2.48751]
[1776564970276,65.11,75671.51,30.0,0.98307,1e-05,2.48981]
[1776564971283,65.11,75670.34,30.0,0.98306,1e-05,2.49149]
[1776564973297,65.11,75658.53,30.0,0.98293,1e-05,2.50753]
[1776564974308,65.11,75658.4,30.0,0.98292,1e-05,2.50778]
[1776564980350,65.11,75657.77,30.0,0.98291,1e-05,2.50909]
[1776564986391,65.12,75657.56,30.0,0.98291,1e-05,2.50985]
[1776564993441,65.12,75657.52,30.0,0.98292,1e-05,2.50836]
[1776565001497,65.12,75657.43,30.0,0.98291,1e-05,2.50911]
[1776565004518,65.13,75656.41,30.0,0.9829,1e-05,2.51071]
[1776565009553,65.13,75656.76,30.0,0.9829,1e-05,2.51062]
[1776565022644,65.13,75656.26,30.0,0.98288,1e-05,2.51226]
[1776565030700,65.14,75656.29,30.0,0.98288,1e-05,2.51282]
[1776565036742,65.14,75659.4,30.0,0.98291,1e-05,2.50908]
[1776565042785,65.14,75660.0,30.0,0.98291,1e-05,2.50884]
[1776565047818,65.15,75659.96,30.0,0.98291,1e-05,2.5093]
[1776565052808,65.15,75660.0,30.0,0.98291,1e-05,2.5094]
[1776565053809,65.15,75660.0,30.0,0.98292,1e-05,2.50755]
[1776565053957,65.15,75660.0,30.0,0.98292,1e-05,2.50755]
[1776565054011,65.15,75660.03,30.0,0.98292,1e-05,2.50759]
[1776565055877,65.15,75660.73,30.0,0.98293,1e-05,2.50682]
[1776565056884,65.15,75661.69,30.0,0.98294,1e-05,2.50562]
[1776565058898,65.15,75662.63,30.0,0.98294,1e-05,2.50453]
[1776565060912,65.15,75663.32,30.0,0.98295,1e-05,2.50378]
[1776565065946,65.15,75663.4,30.0,0.98295,1e-05,2.50412]
[1776565069974,65.16,75668.46,30.0,0.983,1e-05,2.49768]
[1776565071989,65.16,75669.31,30.0,0.98301,1e-05,2.49674]
[1776565078031,65.16,75672.77,30.0,0.98304,1e-05,2.4927]
[1776565079038,65.16,75674.5,30.0,0.98306,1e-05,2.49049]
[1776565080421,65.16,75674.5,30.0,0.98306,1e-05,2.49049]
[1776565080468,65.16,75674.5,30.0,0.98306,1e-05,2.49049]
[1776565080474,65.16,75674.5,30.0,0.98306,1e-05,2.49049]
[1776565081052,65.16,75679.31,30.0,0.98311,1e-05,2.48428]
[1776565082059,65.16,75680.41,30.0,0.98312,1e-05,2.48293]
[1776565082444,65.16,75680.41,30.0,0.98312,1e-05,2.48293]
[1776565083066,65.16,75680.37,30.0,0.98312,1e-05,2.4831]
[1776565087094,65.17,75683.0,30.0,0.98314,1e-05,2.48005]
[1776565091122,65.17,75688.13,30.0,0.9832,1e-05,2.47372]
[1776565092129,65.17,75690.89,30.0,0.98322,1e-05,2.47019]
[1776565093135,65.17,75692.41,30.0,0.98324,1e-05,2.46831]
[1776565100188,65.18,75692.52,30.0,0.98323,1e-05,2.46917]
[1776565105223,65.18,75692.53,30.0,0.98323,1e-05,2.46987]
[1776565110258,65.19,75692.52,30.0,0.98322,1e-05,2.4706]
[1776565116301,65.19,75692.53,30.0,0.98323,1e-05,2.46938]
[1776565121336,65.2,75680.37,30.0,0.98309,1e-05,2.48628]
[1776565122343,65.2,75672.33,30.0,0.983,1e-05,2.49713]
[1776565123350,65.2,75673.51,30.0,0.98301,1e-05,2.49565]
[1776565124357,65.2,75678.47,30.0,0.98307,1e-05,2.48912]
[1776565125364,65.2,75680.74,30.0,0.98309,1e-05,2.48621]
[1776565137448,65.21,75680.67,30.0,0.98308,1e-05,2.48766]
[1776565139462,65.21,75681.42,30.0,0.98309,1e-05,2.48689]
[1776565144497,65.21,75681.53,30.0,0.98308,1e-05,2.48733]
[1776565154567,65.22,75683.82,30.0,0.9831,1e-05,2.48546]
[1776565158597,65.22,75684.61,30.0,0.9831,1e-05,2.4849]
[1776565165644,65.23,75684.56,30.0,0.9831,1e-05,2.48583]
[1776565170679,65.23,75677.25,30.0,0.98301,1e-05,2.4962]
[1776565171686,65.23,75673.57,30.0,0.98298,1e-05,2.49914]
[1776565176931,65.23,75673.65,30.0,0.98298,1e-05,2.49942]
[1776565189815,65.24,75673.12,30.0,0.98297,1e-05,2.50141]
[1776565191831,65.24,75677.74,30.0,0.98301,1e-05,2.4954]
[1776565193845,65.24,75678.64,30.0,0.98302,1e-05,2.49438]
[1776565196866,65.24,75679.43,30.0,0.98303,1e-05,2.49362]
[1776565199887,65.25,75683.59,30.0,0.98307,1e-05,2.48836]
[1776565200894,65.25,75686.02,30.0,0.9831,1e-05,2.48522]
[1776565201901,65.25,75687.16,30.0,0.98311,1e-05,2.48382]
[1776565202908,65.25,75690.97,30.0,0.98315,1e-05,2.47886]
[1776565208952,65.25,75691.13,30.0,0.98314,1e-05,2.47952]
[1776565210966,65.25,75691.91,30.0,0.98315,1e-05,2.47873]
[1776565217008,65.26,75691.31,30.0,0.98314,1e-05,2.48027]
[1776565220032,65.26,75692.18,30.0,0.98315,1e-05,2.47947]
[1776565221037,65.26,75693.76,30.0,0.98316,1e-05,2.47749]
[1776565222044,65.26,75694.86,30.0,0.98317,1e-05,2.47616]
[1776565223051,65.26,75695.65,30.0,0.98318,1e-05,2.47524]
[1776565225065,65.27,75694.88,30.0,0.98317,1e-05,2.47651]
[1776565230100,65.27,75695.57,30.0,0.98317,1e-05,2.47622]
[1776565232114,65.27,75698.07,30.0,0.98321,1e-05,2.47109]
[1776565234128,65.27,75699.03,30.0,0.98322,1e-05,2.47008]
[1776565236142,65.27,75699.79,30.0,0.98322,1e-05,2.46935]
[1776565238156,65.28,75701.43,30.0,0.98324,1e-05,2.46745]
[1776565243192,65.28,75701.81,30.0,0.98324,1e-05,2.46764]
[1776565248226,65.28,75701.55,30.0,0.98323,1e-05,2.46868]
[1776565249233,65.28,75698.42,30.0,0.9832,1e-05,2.47296]
[1776565251246,65.29,75699.14,30.0,0.9832,1e-05,2.47227]
[1776565252253,65.29,75697.75,30.0,0.98319,1e-05,2.47424]
[1776565257289,65.29,75700.34,30.0,0.98321,1e-05,2.47144]
[1776565258007,65.29,75700.34,30.0,0.98321,1e-05,2.47144]
[1776565258296,65.29,75711.29,30.0,0.98332,1e-05,2.45709]
[1776565259303,65.29,75709.22,30.0,0.9833,1e-05,2.45998]
[1776565260309,65.29,75708.35,30.0,0.98329,1e-05,2.46128]
[1776565260448,65.29,75708.35,30.0,0.98329,1e-05,2.46128]
[1776565261317,65.29,75706.56,30.0,0.98327,1e-05,2.46379]
[1776565262324,65.3,75703.66,30.0,0.98324,1e-05,2.46777]
[1776565267359,65.3,75702.95,30.0,0.98323,1e-05,2.46937]
[1776565270379,65.3,75705.81,30.0,0.98325,1e-05,2.46598]
[1776565271387,65.3,75708.62,30.0,0.98328,1e-05,2.4624]
[1776565273400,65.3,75710.99,30.0,0.98331,1e-05,2.45956]
[1776565278436,65.31,75710.77,30.0,0.9833,1e-05,2.46056]
[1776565279443,65.31,75711.99,30.0,0.98331,1e-05,2.45909]
[1776565283813,65.31,75712.73,30.0,0.98331,1e-05,2.45853]
[1776565283910,65.31,75713.61,30.0,0.98332,1e-05,2.45751]
[1776565284466,65.31,75713.61,30.0,0.98332,1e-05,2.45751]
[1776565284835,65.31,75713.61,30.0,0.98332,1e-05,2.45751]
[1776565284952,65.31,75713.61,30.0,0.98332,1e-05,2.45751]
[1776565285008,65.31,75715.61,30.0,0.98334,1e-05,2.45496]
[1776565290520,65.32,75714.88,30.0,0.98333,1e-05,2.45642]
[1776565294549,65.32,75711.33,30.0,0.9833,1e-05,2.45936]
[1776565295556,65.32,75710.32,30.0,0.98329,1e-05,2.46076]
[1776565299584,65.32,75708.38,30.0,0.98327,1e-05,2.46361]
[1776565306632,65.32,75708.2,30.0,0.98326,1e-05,2.46464]
[1776565308646,65.33,75704.61,30.0,0.98322,1e-05,2.46963]
[1776565309654,65.33,75702.8,30.0,0.9832,1e-05,2.47214]
[1776565314692,65.33,75702.39,30.0,0.98319,1e-05,2.47323]
[1776565319727,65.33,75698.95,30.0,0.98315,1e-05,2.47834]
[1776565320734,65.33,75697.3,30.0,0.98313,1e-05,2.48063]
[1776565324762,65.34,75696.19,30.0,0.98312,1e-05,2.4825]
[1776565325768,65.34,75694.98,30.0,0.9831,1e-05,2.48421]
[1776565330804,65.34,75694.14,30.0,0.98309,1e-05,2.48581]
[1776565333825,65.34,75691.46,30.0,0.98306,1e-05,2.48966]
[1776565334832,65.34,75689.66,30.0,0.98304,1e-05,2.49215]
[1776565338325,65.34,75689.5,30.0,0.98303,1e-05,2.49254]
[1776565338861,65.34,75686.87,30.0,0.983,1e-05,2.49622]
[1776565339868,65.34,75683.8,30.0,0.98297,1e-05,2.5004]
[1776565340876,65.35,75681.89,30.0,0.98295,1e-05,2.50303]
[1776565341882,65.35,75678.7,30.0,0.98291,1e-05,2.50737]
[1776565346917,65.35,75676.6,30.0,0.98289,1e-05,2.51051]
[1776565351952,65.35,75674.69,30.0,0.98288,1e-05,2.51127]
[1776565357994,65.35,75674.81,30.0,0.98288,1e-05,2.51146]
[1776565359000,65.35,75681.6,30.0,0.98295,1e-05,2.50243]
[1776565360012,65.35,75683.47,30.0,0.98297,1e-05,2.49998]
[1776565362026,65.35,75683.65,30.0,0.98297,1e-05,2.49989]
[1776565366054,65.35,75688.14,30.0,0.98302,1e-05,2.4942]
[1776565367061,65.36,75689.81,30.0,0.98304,1e-05,2.49205]
[1776565372095,65.36,75689.29,30.0,0.98303,1e-05,2.49318]
[1776565380152,65.36,75688.96,30.0,0.98302,1e-05,2.4943]
[1776565381159,65.36,75687.88,30.0,0.983,1e-05,2.4959]
[1776565385187,65.36,75685.63,30.0,0.98298,1e-05,2.49922]
[1776565390230,65.37,75685.22,30.0,0.98297,1e-05,2.50005]
[1776565397272,65.37,75682.48,30.0,0.98294,1e-05,2.50428]
[1776565397868,65.37,75682.48,30.0,0.98294,1e-05,2.50428]
[1776565397938,65.37,75682.48,30.0,0.98294,1e-05,2.50428]
[1776565398279,65.37,75672.69,30.0,0.98283,1e-05,2.51747]
[1776565399285,65.37,75672.04,30.0,0.98282,1e-05,2.51838]
[1776565404321,65.37,75672.03,30.0,0.98282,1e-05,2.51859]
[1776565406335,65.37,75668.52,30.0,0.98278,1e-05,2.52339]
[1776565407342,65.37,75669.17,30.0,0.98279,1e-05,2.52254]
[1776565408348,65.37,75669.99,30.0,0.9828,1e-05,2.52147]
[1776565415754,65.37,75669.77,30.0,0.98281,1e-05,2.5198]
[1776565416405,65.37,75667.86,30.0,0.98278,1e-05,2.52251]
[1776565422447,65.38,75667.86,30.0,0.98278,1e-05,2.52271]
[1776565423429,65.38,75667.86,30.0,0.98278,1e-05,2.52271]
[1776565424531,65.38,75667.82,30.0,0.98278,1e-05,2.52283]
[1776565425471,65.38,75664.5,30.0,0.98274,1e-05,2.52734]
[1776565426478,65.38,75662.79,30.0,0.98273,1e-05,2.52967]
[1776565428492,65.38,75660.27,30.0,0.9827,1e-05,2.53311]
[1776565430865,65.38,75660.09,30.0,0.98269,1e-05,2.53337]
[1776565432013,65.38,75642.13,30.0,0.98249,1e-05,2.55774]
[1776565432520,65.38,75641.27,30.0,0.98249,1e-05,2.55889]
[1776565433526,65.38,75639.86,30.0,0.98247,1e-05,2.56078]
[1776565435541,65.38,75638.95,30.0,0.98246,1e-05,2.56195]
[1776565436702,65.38,75628.19,30.0,0.98234,1e-05,2.57661]
[1776565437555,65.38,75624.03,30.0,0.98229,1e-05,2.58225]
[1776565438562,65.37,75623.22,30.0,0.98228,1e-05,2.58329]
[1776565439989,65.37,75623.22,30.0,0.98228,1e-05,2.58329]
[1776565440576,65.37,75618.65,30.0,0.98223,1e-05,2.58942]
[1776565446444,65.37,75619.06,30.0,0.98224,1e-05,2.58856]
[1776565448634,65.37,75610.53,30.0,0.98215,1e-05,2.6]
[1776565450648,65.37,75610.96,30.0,0.98215,1e-05,2.59922]
[1776565454098,65.37,75611.05,30.0,0.98215,1e-05,2.599]
[1776565455513,65.37,75610.89,30.0,0.98215,1e-05,2.59903]
[1776565454676,65.37,75609.48,30.0,0.98214,1e-05,2.60088]
[1776565456444,65.37,75609.48,30.0,0.98214,1e-05,2.60088]
[1776565455683,65.37,75608.38,30.0,0.98213,1e-05,2.6023]
[1776565459713,65.36,75609.12,30.0,0.98214,1e-05,2.60087]
[1776565460720,65.36,75608.08,30.0,0.98213,1e-05,2.60221]
[1776565461727,65.36,75607.31,30.0,0.98212,1e-05,2.60316]
[1776565462734,65.36,75606.29,30.0,0.98211,1e-05,2.60447]
[1776565465755,65.36,75607.23,30.0,0.98212,1e-05,2.60285]
[1776565468776,65.36,75605.53,30.0,0.98211,1e-05,2.60488]
[1776565469924,65.36,75605.53,30.0,0.98211,1e-05,2.60488]
[1776565470360,65.36,75595.26,30.0,0.98199,1e-05,2.61885]
[1776565470789,65.36,75581.95,30.0,0.98184,1e-05,2.63735]
[1776565471797,65.36,75580.93,30.0,0.98184,1e-05,2.63645]
[1776565473811,65.35,75581.95,30.0,0.98186,1e-05,2.63471]
[1776565475825,65.35,75581.06,30.0,0.98185,1e-05,2.63564]
[1776565478559,65.35,75580.57,30.0,0.98184,1e-05,2.63618]
[1776565478590,65.35,75580.57,30.0,0.98184,1e-05,2.63618]
[1776565479421,65.35,75581.11,30.0,0.98185,1e-05,2.63527]
[1776565479434,65.35,75567.71,30.0,0.9817,1e-05,2.65367]
[1776565479627,65.35,75567.71,30.0,0.9817,1e-05,2.65367]
[1776565480193,65.35,75561.49,30.0,0.98163,1e-05,2.6624]
[1776565482607,65.35,75561.7,30.0,0.98163,1e-05,2.66172]
[1776565485278,65.34,75561.92,30.0,0.98164,1e-05,2.66103]
[1776565486028,65.34,75561.26,30.0,0.98163,1e-05,2.66157]
[1776565486126,65.34,75548.18,30.0,0.98148,1e-05,2.67999]
[1776565487246,65.34,75548.18,30.0,0.98148,1e-05,2.67999]
[1776565487348,65.34,75524.88,30.0,0.98121,1e-05,2.71255]
[1776565487913,65.34,75513.38,30.0,0.98107,1e-05,2.72898]
[1776565489360,65.34,75513.38,30.0,0.98107,1e-05,2.72898]
[1776565489459,65.34,75514.4,30.0,0.98109,1e-05,2.72698]
[1776565489929,65.34,75513.36,30.0,0.98107,1e-05,2.72847]
[1776565491943,65.33,75510.87,30.0,0.98105,1e-05,2.73157]
[1776565493495,65.33,75509.46,30.0,0.98103,1e-05,2.73319]
[1776565493957,65.33,75511.65,30.0,0.98106,1e-05,2.73006]
[1776565494964,65.33,75514.41,30.0,0.9811,1e-05,2.72594]
[1776565495971,65.33,75514.07,30.0,0.98109,1e-05,2.72628]
[1776565497985,65.32,75515.76,30.0,0.98113,1e-05,2.72158]
[1776565498993,65.31,75513.57,30.0,0.98111,1e-05,2.7239]
[1776565500775,65.31,75514.34,30.0,0.98113,1e-05,2.72209]
[1776565501064,65.31,75514.34,30.0,0.98113,1e-05,2.72209]
[1776565501085,65.31,75510.43,30.0,0.98108,1e-05,2.72716]
[1776565502015,65.3,75504.79,30.0,0.98102,1e-05,2.73479]
[1776565503038,65.3,75503.32,30.0,0.98101,1e-05,2.73644]
[1776565504043,65.3,75500.2,30.0,0.98097,1e-05,2.74057]
[1776565504849,65.3,75500.2,30.0,0.98097,1e-05,2.74057]
[1776565505043,65.3,75499.3,30.0,0.98096,1e-05,2.74156]
[1776565507057,65.3,75499.25,30.0,0.98096,1e-05,2.7414]
[1776565509146,65.3,75499.7,30.0,0.98097,1e-05,2.74082]
[1776565509223,65.3,75499.7,30.0,0.98097,1e-05,2.74082]
[1776565509370,65.3,75499.7,30.0,0.98097,1e-05,2.74082]
[1776565509585,65.3,75501.28,30.0,0.98099,1e-05,2.73873]
[1776565509937,65.3,75501.28,30.0,0.98099,1e-05,2.73873]
[1776565510489,65.3,75501.28,30.0,0.98099,1e-05,2.73873]
[1776565510509,65.26,75461.84,30.0,0.98055,1e-05,2.79017]
[1776565511085,65.26,75447.55,30.0,0.98038,1e-05,2.81067]
[1776565512092,65.26,75449.37,30.0,0.98041,1e-05,2.80737]
[1776565513365,65.26,75449.37,30.0,0.98041,1e-05,2.80737]
[1776565514106,65.17,75447.46,30.0,0.98051,1e-05,2.79459]
[1776565515113,65.11,75448.7,30.0,0.98062,1e-05,2.78219]
[1776565516120,65.05,75450.81,30.0,0.98073,1e-05,2.76855]
[1776565517127,64.99,75455.52,30.0,0.98087,1e-05,2.75117]
[1776565518135,64.93,75459.31,30.0,0.981,1e-05,2.73516]
[1776565520149,64.81,75459.22,30.0,0.98117,1e-05,2.71429]
[1776565521540,64.7,75460.64,30.0,0.98136,1e-05,2.69131]
[1776565522163,64.7,75459.4,30.0,0.98135,1e-05,2.69309]
[1776565524177,64.59,75464.42,30.0,0.98156,1e-05,2.66712]
[1776565525184,64.53,75465.81,30.0,0.98166,1e-05,2.65472]
[1776565527198,64.41,75469.32,30.0,0.98187,1e-05,2.62898]
[1776565529018,64.35,75469.76,30.0,0.98196,1e-05,2.61829]
[1776565529212,64.3,75478.14,30.0,0.98213,1e-05,2.59683]
[1776565529950,64.3,75478.14,30.0,0.98213,1e-05,2.59683]
[1776565530615,64.19,75496.1,30.0,0.98249,1e-05,2.55359]
[1776565531226,64.19,75500.49,30.0,0.98255,1e-05,2.5454]
[1776565532233,64.15,75500.46,30.0,0.98261,1e-05,2.53728]
[1776565535254,64.01,75498.35,30.0,0.98278,1e-05,2.51624]
[1776565536263,63.96,75486.55,30.0,0.98272,1e-05,2.52415]
[1776565537269,63.91,75484.54,30.0,0.98276,1e-05,2.51871]
[1776565538276,63.86,75484.57,30.0,0.98283,1e-05,2.51039]
[1776565540293,63.77,75485.76,30.0,0.98297,1e-05,2.49274]
[1776565541299,63.68,75486.88,30.0,0.9831,1e-05,2.47604]
[1776565543314,63.64,75484.06,30.0,0.98313,1e-05,2.47262]
[1776565544321,63.6,75480.66,30.0,0.98315,1e-05,2.47013]
[1776565546334,63.48,75482.24,30.0,0.98333,1e-05,2.44741]
[1776565549356,63.36,75470.67,30.0,0.98335,1e-05,2.4441]
[1776565550363,63.33,75470.41,30.0,0.9834,1e-05,2.43815]
[1776565555398,63.16,75470.59,30.0,0.98363,1e-05,2.40877]
[1776565558419,63.06,75468.63,30.0,0.98374,1e-05,2.39567]
[1776565559426,63.03,75466.9,30.0,0.98376,1e-05,2.39297]
[1776565562447,62.95,75475.02,30.0,0.98396,1e-05,2.36767]
[1776565563453,62.92,75483.54,30.0,0.98408,1e-05,2.35197]
[1776565564462,62.9,75483.61,30.0,0.98412,1e-05,2.34782]
[1776565565468,62.87,75485.01,30.0,0.98416,1e-05,2.342]
[1776565566474,62.85,75493.83,30.0,0.98429,1e-05,2.32652]
[1776565567482,62.83,75500.39,30.0,0.98439,1e-05,2.31434]
[1776565568489,62.81,75503.28,30.0,0.98444,1e-05,2.30723]
[1776565569496,62.79,75504.57,30.0,0.98448,1e-05,2.30236]
[1776565570505,62.77,75505.37,30.0,0.98451,1e-05,2.29822]
[1776565574107,62.72,75505.58,30.0,0.98458,1e-05,2.2891]
[1776565574207,62.72,75505.58,30.0,0.98458,1e-05,2.2891]
[1776565574531,62.7,75510.06,30.0,0.98465,1e-05,2.28043]
[1776565575537,62.69,75515.23,30.0,0.98473,1e-05,2.27105]
[1776565576545,62.67,75516.66,30.0,0.98476,1e-05,2.2667]
[1776565577185,62.67,75516.66,30.0,0.98476,1e-05,2.2667]
[1776565577552,62.66,75526.13,30.0,0.98488,1e-05,2.25206]
[1776565578559,62.64,75527.36,30.0,0.98491,1e-05,2.24834]
[1776565579446,62.64,75527.36,30.0,0.98491,1e-05,2.24834]
[1776565579566,62.63,75527.61,30.0,0.98493,1e-05,2.24595]
[1776565584601,62.57,75526.46,30.0,0.98499,1e-05,2.2376]
[1776565586198,62.56,75527.29,30.0,0.98502,1e-05,2.23464]
[1776565586615,62.55,75530.46,30.0,0.98506,1e-05,2.22872]
[1776565587622,62.54,75532.53,30.0,0.9851,1e-05,2.22433]
[1776565592657,62.49,75532.55,30.0,0.98517,1e-05,2.21426]
[1776565593664,62.48,75536.39,30.0,0.98522,1e-05,2.20785]
[1776565594671,62.47,75542.13,30.0,0.98529,1e-05,2.19914]
[1776565595678,62.46,75543.42,30.0,0.98532,1e-05,2.19624]
[1776565600712,62.43,75538.15,30.0,0.98531,1e-05,2.19713]
[1776565601720,62.42,75538.33,30.0,0.98532,1e-05,2.19551]
[1776565603734,62.4,75535.27,30.0,0.98531,1e-05,2.19637]
[1776565604741,62.39,75535.56,30.0,0.98533,1e-05,2.19433]
[1776565609777,62.34,75535.42,30.0,0.98539,1e-05,2.18613]
[1776565611792,62.32,75537.83,30.0,0.98544,1e-05,2.1801]
[1776565612800,62.31,75539.75,30.0,0.98547,1e-05,2.17633]
[1776565613807,62.3,75541.19,30.0,0.98549,1e-05,2.17325]
[1776565615821,62.29,75542.69,30.0,0.98553,1e-05,2.16869]
[1776565621862,62.25,75542.66,30.0,0.98558,1e-05,2.16183]
[1776565622875,62.24,75540.98,30.0,0.98557,1e-05,2.16294]
[1776565624889,62.23,75542.49,30.0,0.9856,1e-05,2.15907]
[1776565629924,62.2,75542.38,30.0,0.98564,1e-05,2.15497]
[1776565635968,62.18,75542.25,30.0,0.98567,1e-05,2.15092]
[1776565638989,62.16,75532.73,30.0,0.98559,1e-05,2.16109]
[1776565639996,62.16,75531.03,30.0,0.98557,1e-05,2.16247]
[1776565643017,62.15,75531.9,30.0,0.9856,1e-05,2.1592]
[1776565648052,62.13,75531.35,30.0,0.98562,1e-05,2.15683]
[1776565653087,62.11,75531.2,30.0,0.98565,1e-05,2.15266]
[1776565656108,62.11,75533.62,30.0,0.98568,1e-05,2.14845]
[1776565663157,62.09,75536.23,30.0,0.98572,1e-05,2.14329]
[1776565666178,62.09,75538.43,30.0,0.98575,1e-05,2.14007]
[1776565672220,62.09,75542.27,30.0,0.98579,1e-05,2.13477]
[1776565676248,62.09,75540.56,30.0,0.98577,1e-05,2.13692]
[1776565677259,62.09,75542.97,30.0,0.9858,1e-05,2.13388]
[1776565679272,62.09,75536.04,30.0,0.98573,1e-05,2.14257]
[1776565680945,62.09,75535.63,30.0,0.98572,1e-05,2.14296]
[1776565681236,62.09,75535.63,30.0,0.98572,1e-05,2.14296]
[1776565681350,62.09,75535.63,30.0,0.98572,1e-05,2.14296]
[1776565683300,62.08,75537.3,30.0,0.98574,1e-05,2.14052]
[1776565685317,62.08,75538.11,30.0,0.98575,1e-05,2.13936]
[1776565690349,62.08,75537.63,30.0,0.98575,1e-05,2.13951]
[1776565692363,62.08,75534.42,30.0,0.98573,1e-05,2.1427]
[1776565693371,62.07,75530.51,30.0,0.98569,1e-05,2.14678]
[1776565694377,62.07,75524.98,30.0,0.98565,1e-05,2.15292]
[1776565695383,62.06,75524.17,30.0,0.98565,1e-05,2.15274]
[1776565697398,62.04,75523.66,30.0,0.98566,1e-05,2.15066]
[1776565698176,62.04,75523.66,30.0,0.98566,1e-05,2.15066]
[1776565698415,62.04,75500.1,30.0,0.98543,1e-05,2.18026]
[1776565698867,62.04,75500.1,30.0,0.98543,1e-05,2.18026]
[1776565699393,62.04,75500.1,30.0,0.98543,1e-05,2.18026]
[1776565699416,62.03,75483.8,30.0,0.98528,1e-05,2.19916]
[1776565700423,62.09,75486.57,30.0,0.98523,1e-05,2.20538]
[1776565701430,62.07,75495.27,30.0,0.98534,1e-05,2.19125]
[1776565702306,62.07,75495.27,30.0,0.98534,1e-05,2.19125]
[1776565702438,62.05,75496.72,30.0,0.98538,1e-05,2.18626]
[1776565703445,62.03,75498.97,30.0,0.98543,1e-05,2.18052]
[1776565704452,62.02,75502.54,30.0,0.98548,1e-05,2.17307]
[1776565706466,61.98,75501.68,30.0,0.98552,1e-05,2.16832]
[1776565708480,61.96,75501.35,30.0,0.98554,1e-05,2.16619]
[1776565709487,62.01,75498.69,30.0,0.98545,1e-05,2.17696]
[1776565710494,62.07,75497.78,30.0,0.98537,1e-05,2.18784]
[1776565711501,62.13,75492.89,30.0,0.98526,1e-05,2.20189]
[1776565713516,62.25,75492.25,30.0,0.9851,1e-05,2.22225]
[1776565716538,62.42,75490.97,30.0,0.98486,1e-05,2.25211]
[1776565718552,62.52,75491.18,30.0,0.98473,1e-05,2.26935]
[1776565720566,62.62,75492.77,30.0,0.98461,1e-05,2.28382]
[1776565721573,62.67,75496.81,30.0,0.9846,1e-05,2.28642]
[1776565722580,62.76,75502.95,30.0,0.98454,1e-05,2.29376]
[1776565727615,62.98,75502.59,30.0,0.98425,1e-05,2.32988]
[1776565732650,63.16,75502.64,30.0,0.98401,1e-05,2.36091]
[1776565734664,63.23,75504.06,30.0,0.98394,1e-05,2.37015]
[1776565737690,63.32,75514.15,30.0,0.98392,1e-05,2.37257]
[1776565742731,63.47,75512.18,30.0,0.9837,1e-05,2.39988]
[1776565747765,63.6,75512.42,30.0,0.98354,1e-05,2.42086]
[1776565752801,63.71,75512.85,30.0,0.98339,1e-05,2.43908]
[1776565754817,63.75,75514.19,30.0,0.98335,1e-05,2.44409]
[1776565761869,63.87,75513.93,30.0,0.98318,1e-05,2.46608]
[1776565765897,63.94,75516.41,30.0,0.98312,1e-05,2.47334]
[1776565766905,63.95,75518.61,30.0,0.98312,1e-05,2.47288]
[1776565771939,63.98,75518.94,30.0,0.9831,1e-05,2.47598]
[1776565773954,64.0,75517.49,30.0,0.98306,1e-05,2.48053]
[1776565778989,64.04,75517.09,30.0,0.983,1e-05,2.48806]
[1776565781003,64.04,75515.67,30.0,0.98298,1e-05,2.49041]
[1776565782009,64.05,75512.07,30.0,0.98292,1e-05,2.49731]
[1776565783017,64.07,75508.02,30.0,0.98286,1e-05,2.50471]
[1776565784024,64.08,75506.78,30.0,0.98284,1e-05,2.50814]
[1776565790066,64.11,75507.14,30.0,0.98279,1e-05,2.51439]
[1776565792080,64.12,75510.36,30.0,0.98282,1e-05,2.51028]
[1776565793087,64.12,75513.6,30.0,0.98286,1e-05,2.506]
[1776565796108,64.12,75518.63,30.0,0.98291,1e-05,2.49962]
[1776565798122,64.12,75520.04,30.0,0.98292,1e-05,2.49804]
[1776565802150,64.15,75522.63,30.0,0.98291,1e-05,2.49979]
[1776565806179,64.16,75518.46,30.0,0.98286,1e-05,2.50616]
[1776565807186,64.16,75515.92,30.0,0.98283,1e-05,2.50979]
[1776565808193,64.16,75506.68,30.0,0.98272,1e-05,2.52262]
[1776565809200,64.17,75505.23,30.0,0.98269,1e-05,2.52584]
[1776565810208,64.17,75502.41,30.0,0.98266,1e-05,2.52984]
[1776565811216,64.17,75499.21,30.0,0.98262,1e-05,2.53536]
[1776565817257,64.19,75499.38,30.0,0.98259,1e-05,2.53836]
[1776565819271,64.19,75497.73,30.0,0.98257,1e-05,2.54083]
[1776565820278,64.19,75490.82,30.0,0.98249,1e-05,2.55048]
[1776565821285,64.19,75488.51,30.0,0.98247,1e-05,2.55375]
[1776565823299,64.2,75481.03,30.0,0.98237,1e-05,2.56541]
[1776565825313,64.21,75490.92,30.0,0.98248,1e-05,2.55257]
[1776565826320,64.21,75494.89,30.0,0.98252,1e-05,2.54714]
[1776565827507,64.21,75497.87,30.0,0.98255,1e-05,2.5431]
[1776565828334,64.21,75499.11,30.0,0.98257,1e-05,2.54147]
[1776565829341,64.21,75501.28,30.0,0.98259,1e-05,2.53934]
[1776565830348,64.22,75511.29,30.0,0.98269,1e-05,2.52645]
[1776565831538,64.22,75511.61,30.0,0.98271,1e-05,2.52402]
[1776565837397,64.22,75510.73,30.0,0.98269,1e-05,2.52593]
[1776565842433,64.25,75510.41,30.0,0.98265,1e-05,2.53177]
[1776565843440,64.26,75504.65,30.0,0.98257,1e-05,2.54071]
[1776565844447,64.27,75503.43,30.0,0.98255,1e-05,2.54323]
[1776565851496,64.29,75503.4,30.0,0.98252,1e-05,2.54721]
[1776565853510,64.29,75497.33,30.0,0.98244,1e-05,2.55641]
[1776565856531,64.29,75492.65,30.0,0.98239,1e-05,2.56307]
[1776565858545,64.29,75494.66,30.0,0.98241,1e-05,2.56037]
[1776565860559,64.29,75492.55,30.0,0.98239,1e-05,2.56341]
[1776565861567,64.3,75494.06,30.0,0.9824,1e-05,2.56136]
[1776565863581,64.3,75500.25,30.0,0.98247,1e-05,2.55287]
[1776565865595,64.3,75501.11,30.0,0.98248,1e-05,2.55179]
[1776565866602,64.3,75504.29,30.0,0.98252,1e-05,2.54746]
[1776565870629,64.31,75502.48,30.0,0.98248,1e-05,2.55215]
[1776565876672,64.32,75502.84,30.0,0.98248,1e-05,2.55264]
[1776565881707,64.32,75503.76,30.0,0.98248,1e-05,2.55169]
[1776565885735,64.32,75504.65,30.0,0.98249,1e-05,2.55071]
[1776565890770,64.32,75503.13,30.0,0.98247,1e-05,2.5538]
[1776565891777,64.32,75499.33,30.0,0.98244,1e-05,2.557]
[1776565892784,64.33,75495.94,30.0,0.9824,1e-05,2.56176]
[1776565900077,64.33,75496.67,30.0,0.9824,1e-05,2.56093]
[1776565900840,64.33,75495.82,30.0,0.98239,1e-05,2.5623]
[1776565903862,64.33,75497.08,30.0,0.98241,1e-05,2.56068]
[1776565904869,64.33,75500.27,30.0,0.98244,1e-05,2.5563]
[1776565908897,64.33,75497.97,30.0,0.98241,1e-05,2.55971]
[1776565913931,64.33,75498.54,30.0,0.98242,1e-05,2.55916]
[1776565916953,64.33,75487.1,30.0,0.98229,1e-05,2.5752]
[1776565917960,64.33,75485.56,30.0,0.98227,1e-05,2.57737]
[1776565918966,64.33,75487.42,30.0,0.98229,1e-05,2.57479]
[1776565921988,64.33,75488.85,30.0,0.98231,1e-05,2.57286]
[1776565922995,64.33,75497.34,30.0,0.9824,1e-05,2.56109]
[1776565924003,64.33,75498.86,30.0,0.98242,1e-05,2.55902]
[1776565927023,64.33,75500.51,30.0,0.98244,1e-05,2.55689]
[1776565931050,64.33,75501.42,30.0,0.98245,1e-05,2.55584]
[1776565936086,64.34,75501.74,30.0,0.98245,1e-05,2.55566]
[1776565942631,64.34,75501.64,30.0,0.98245,1e-05,2.5559]
[1776565942832,64.34,75511.63,30.0,0.98256,1e-05,2.54237]
[1776565943135,64.34,75519.76,30.0,0.98265,1e-05,2.53117]
[1776565944142,64.34,75522.12,30.0,0.98268,1e-05,2.52802]
[1776565945149,64.34,75523.1,30.0,0.98269,1e-05,2.52677]
[1776565949181,64.34,75532.73,30.0,0.98279,1e-05,2.51397]
[1776565950494,64.34,75532.73,30.0,0.98279,1e-05,2.51397]
[1776565950514,64.34,75537.04,30.0,0.98284,1e-05,2.50821]
[1776565951194,64.34,75545.59,30.0,0.98295,1e-05,2.49447]
[1776565952473,64.34,75545.59,30.0,0.98295,1e-05,2.49447]
[1776565952698,64.34,75545.59,30.0,0.98295,1e-05,2.49447]
[1776565952807,64.35,75548.22,30.0,0.98296,1e-05,2.49251]
[1776565953224,64.35,75549.66,30.0,0.98298,1e-05,2.49071]
[1776565954916,64.35,75549.66,30.0,0.98298,1e-05,2.49071]
[1776565954941,64.36,75555.69,30.0,0.98304,1e-05,2.48287]
[1776565955238,64.36,75562.11,30.0,0.98311,1e-05,2.47419]
[1776565960273,64.36,75561.69,30.0,0.9831,1e-05,2.47568]
[1776565964301,64.36,75559.78,30.0,0.98307,1e-05,2.47896]
[1776565965308,64.37,75558.33,30.0,0.98306,1e-05,2.48109]
[1776565967322,64.38,75555.8,30.0,0.983,1e-05,2.4877]
[1776565971350,64.42,75552.33,30.0,0.98292,1e-05,2.49811]
[1776565972357,64.43,75547.12,30.0,0.98285,1e-05,2.50647]
[1776565975378,64.43,75550.2,30.0,0.98288,1e-05,2.50261]
[1776565976385,64.43,75549.31,30.0,0.98287,1e-05,2.50394]
[1776565979406,64.43,75547.64,30.0,0.98285,1e-05,2.50657]
[1776565984441,64.43,75540.79,30.0,0.98277,1e-05,2.51648]
[1776565989476,64.44,75541.07,30.0,0.98277,1e-05,2.51659]
[1776565994511,64.44,75541.77,30.0,0.98277,1e-05,2.51612]
[1776565995518,64.44,75540.76,30.0,0.98276,1e-05,2.5176]
[1776565996525,64.44,75537.82,30.0,0.98273,1e-05,2.52172]
[1776565997531,64.44,75532.02,30.0,0.98266,1e-05,2.52975]
[1776565998539,64.44,75533.72,30.0,0.98268,1e-05,2.5275]
[1776565999545,64.44,75535.5,30.0,0.9827,1e-05,2.52514]
[1776566007601,64.45,75535.22,30.0,0.98269,1e-05,2.52619]
[1776566011629,64.45,75533.65,30.0,0.98268,1e-05,2.52656]
[1776566014651,64.45,75532.79,30.0,0.98267,1e-05,2.52797]
[1776566017672,64.45,75530.8,30.0,0.98265,1e-05,2.53092]
[1776566020693,64.45,75531.64,30.0,0.98266,1e-05,2.52998]
[1776566022707,64.45,75521.28,30.0,0.98254,1e-05,2.54437]
[1776566023821,64.45,75516.53,30.0,0.98248,1e-05,2.55096]
[1776566024721,64.45,75513.35,30.0,0.98245,1e-05,2.55539]
[1776566026399,64.45,75513.35,30.0,0.98245,1e-05,2.55539]
[1776566029756,64.45,75517.78,30.0,0.9825,1e-05,2.54941]
[1776566030763,64.45,75520.7,30.0,0.98253,1e-05,2.54541]
[1776566033784,64.45,75521.65,30.0,0.98254,1e-05,2.54424]
[1776566034791,64.45,75523.06,30.0,0.98255,1e-05,2.54235]
[1776566035797,64.46,75525.17,30.0,0.98258,1e-05,2.53949]
[1776566037812,64.46,75517.65,30.0,0.98249,1e-05,2.54997]
[1776566038819,64.46,75514.86,30.0,0.98246,1e-05,2.55388]
[1776566040833,64.46,75514.14,30.0,0.98245,1e-05,2.55494]
[1776566045869,64.46,75513.7,30.0,0.98244,1e-05,2.5557]
[1776566046875,64.46,75510.52,30.0,0.98241,1e-05,2.56013]
[1776566051909,64.46,75514.07,30.0,0.98245,1e-05,2.55534]
[1776566053924,64.46,75515.16,30.0,0.98246,1e-05,2.55388]
[1776566058959,64.46,75519.46,30.0,0.98251,1e-05,2.5481]
[1776566059965,64.46,75521.98,30.0,0.98254,1e-05,2.54466]
[1776566060973,64.46,75524.34,30.0,0.98256,1e-05,2.54149]
[1776566065008,64.46,75521.82,30.0,0.98253,1e-05,2.54516]
[1776566067017,64.46,75520.66,30.0,0.98252,1e-05,2.54684]
[1776566069031,64.46,75514.48,30.0,0.98245,1e-05,2.55545]
[1776566070037,64.46,75508.44,30.0,0.98238,1e-05,2.56383]
[1776566076080,64.46,75508.61,30.0,0.98239,1e-05,2.56152]
[1776566078094,64.46,75510.27,30.0,0.98241,1e-05,2.55925]
[1776566080108,64.46,75511.3,30.0,0.98242,1e-05,2.55785]
[1776566082122,64.46,75514.93,30.0,0.98246,1e-05,2.55287]
[1776566088164,64.46,75514.49,30.0,0.98246,1e-05,2.55365]
[1776566091556,64.46,75514.49,30.0,0.98246,1e-05,2.55365]
[1776566092191,64.46,75508.73,30.0,0.98239,1e-05,2.56172]
[1776566092538,64.46,75508.73,30.0,0.98239,1e-05,2.56172]
[1776566093199,64.46,75503.93,30.0,0.98234,1e-05,2.56839]
[1776566094207,64.46,75501.09,30.0,0.9823,1e-05,2.57234]
[1776566095589,64.46,75501.42,30.0,0.98231,1e-05,2.57187]
[1776566097458,64.46,75501.56,30.0,0.98231,1e-05,2.57168]
[1776566098593,64.46,75501.49,30.0,0.98231,1e-05,2.57177]
[1776566098646,64.46,75518.66,30.0,0.9825,1e-05,2.54799]
[1776566099243,64.47,75518.55,30.0,0.9825,1e-05,2.54819]
[1776566103271,64.47,75515.07,30.0,0.98246,1e-05,2.55314]
[1776566104278,64.47,75522.42,30.0,0.98255,1e-05,2.54303]
[1776566105285,64.47,75520.92,30.0,0.98253,1e-05,2.54515]
[1776566110320,64.47,75513.01,30.0,0.98244,1e-05,2.5563]
[1776566111328,64.47,75516.32,30.0,0.98247,1e-05,2.55175]
[1776566112334,64.47,75517.96,30.0,0.98249,1e-05,2.54952]
[1776566117369,64.47,75517.04,30.0,0.98248,1e-05,2.55098]
[1776566122403,64.47,75517.54,30.0,0.98248,1e-05,2.55046]
[1776566128446,64.47,75517.42,30.0,0.98248,1e-05,2.55082]
[1776566133481,64.47,75517.24,30.0,0.98249,1e-05,2.54911]
[1776566138516,64.47,75517.71,30.0,0.9825,1e-05,2.54864]
[1776566143591,64.47,75516.93,30.0,0.98249,1e-05,2.54989]
[1776566148626,64.48,75516.93,30.0,0.98248,1e-05,2.55005]
[1776566153661,64.48,75512.32,30.0,0.98243,1e-05,2.55657]
[1776566154668,64.48,75504.9,30.0,0.98235,1e-05,2.56687]
[1776566157689,64.48,75501.53,30.0,0.98231,1e-05,2.57156]
[1776566158696,64.48,75498.24,30.0,0.98227,1e-05,2.57613]
[1776566163731,64.48,75502.14,30.0,0.98231,1e-05,2.57067]
[1776566164737,64.48,75503.18,30.0,0.98233,1e-05,2.56923]
[1776566166752,64.48,75515.82,30.0,0.98247,1e-05,2.55174]
[1776566167758,64.48,75518.14,30.0,0.9825,1e-05,2.54858]
[1776566172793,64.48,75518.0,30.0,0.98249,1e-05,2.549]
[1776566178836,64.48,75517.0,30.0,0.98248,1e-05,2.55063]
[1776566179843,64.48,75513.38,30.0,0.98244,1e-05,2.55567]
[1776566180849,64.48,75518.1,30.0,0.98249,1e-05,2.54918]
[1776566184877,64.48,75519.37,30.0,0.9825,1e-05,2.54758]
[1776566185885,64.48,75522.45,30.0,0.98254,1e-05,2.54338]
[1776566190919,64.48,75522.72,30.0,0.98254,1e-05,2.54324]
[1776566191927,64.48,75522.06,30.0,0.98255,1e-05,2.54207]
[1776566193941,64.48,75520.97,30.0,0.98253,1e-05,2.54366]
[1776566198976,64.48,75521.26,30.0,0.98254,1e-05,2.54347]
[1776566204011,64.49,75521.07,30.0,0.98253,1e-05,2.54394]
[1776566207032,64.49,75517.78,30.0,0.98249,1e-05,2.54859]
[1776566208039,64.49,75516.22,30.0,0.98247,1e-05,2.55078]
[1776566209046,64.49,75514.25,30.0,0.98245,1e-05,2.55353]
[1776566210053,64.49,75513.14,30.0,0.98244,1e-05,2.55509]
[1776566216096,64.49,75513.45,30.0,0.98244,1e-05,2.55479]
[1776566217103,64.49,75515.84,30.0,0.98247,1e-05,2.55151]
[1776566220124,64.49,75516.63,30.0,0.98248,1e-05,2.5505]
[1776566221131,64.49,75518.52,30.0,0.9825,1e-05,2.54795]
[1776566223145,64.49,75519.46,30.0,0.98251,1e-05,2.54672]
[1776566225159,64.49,75521.39,30.0,0.98253,1e-05,2.54413]
[1776566230194,64.49,75520.99,30.0,0.98252,1e-05,2.54487]
[1776566235229,64.49,75520.99,30.0,0.98252,1e-05,2.54506]
[1776566240265,64.49,75521.22,30.0,0.98252,1e-05,2.54492]
[1776566243286,64.49,75518.72,30.0,0.98249,1e-05,2.54847]
[1776566247316,64.49,75521.37,30.0,0.98252,1e-05,2.54492]
[1776566248323,64.49,75518.4,30.0,0.98249,1e-05,2.54905]
[1776566252351,64.49,75516.45,30.0,0.98248,1e-05,2.54973]
[1776566258393,64.5,75514.35,30.0,0.98245,1e-05,2.55281]
[1776566259400,64.5,75510.2,30.0,0.98241,1e-05,2.55858]
[1776566260407,64.5,75507.88,30.0,0.98238,1e-05,2.56181]
[1776566264435,64.5,75506.88,30.0,0.98237,1e-05,2.56324]
[1776566268463,64.5,75508.11,30.0,0.98238,1e-05,2.56159]
[1776566273498,64.5,75508.78,30.0,0.98239,1e-05,2.56075]
[1776566278533,64.5,75509.07,30.0,0.98239,1e-05,2.56046]
[1776566280551,64.5,75510.24,30.0,0.9824,1e-05,2.55888]
[1776566281554,64.5,75518.65,30.0,0.9825,1e-05,2.54729]
[1776566284543,64.5,75519.19,30.0,0.98251,1e-05,2.54669]
[1776566289610,64.5,75519.19,30.0,0.9825,1e-05,2.54691]
[1776566295654,64.5,75519.33,30.0,0.9825,1e-05,2.54698]
[1776566300687,64.5,75518.82,30.0,0.9825,1e-05,2.54787]
[1776566303016,64.5,75518.89,30.0,0.9825,1e-05,2.54781]
[1776566304102,64.5,75518.89,30.0,0.9825,1e-05,2.54785]
[1776566309749,64.5,75519.24,30.0,0.9825,1e-05,2.54762]
[1776566312771,64.51,75529.42,30.0,0.98263,1e-05,2.5316]
[1776566313778,64.51,75536.78,30.0,0.98271,1e-05,2.52158]
[1776566318813,64.51,75537.54,30.0,0.98271,1e-05,2.52094]
[1776566321834,64.51,75538.41,30.0,0.98272,1e-05,2.51998]
[1776566324855,64.51,75542.97,30.0,0.98277,1e-05,2.51399]
[1776566325497,64.51,75542.97,30.0,0.98277,1e-05,2.51399]
[1776566325862,64.51,75546.89,30.0,0.98281,1e-05,2.50873]
[1776566327351,64.51,75552.86,30.0,0.98288,1e-05,2.50082]
[1776566327704,64.51,75552.86,30.0,0.98288,1e-05,2.50082]
[1776566327876,64.51,75557.18,30.0,0.98293,1e-05,2.49495]
[1776566328882,64.51,75559.88,30.0,0.98296,1e-05,2.49141]
[1776566330203,64.51,75559.88,30.0,0.98296,1e-05,2.49141]
[1776566330438,64.51,75564.44,30.0,0.98301,1e-05,2.48551]
[1776566333918,64.52,75561.24,30.0,0.98297,1e-05,2.49025]
[1776566338953,64.52,75561.1,30.0,0.98296,1e-05,2.49108]
[1776566339960,64.52,75559.91,30.0,0.98295,1e-05,2.49282]
[1776566340967,64.52,75556.89,30.0,0.98291,1e-05,2.49704]
[1776566346002,64.53,75557.7,30.0,0.98292,1e-05,2.49652]
[1776566347181,64.53,75557.7,30.0,0.98292,1e-05,2.49652]
[1776566347233,64.53,75558.76,30.0,0.98293,1e-05,2.4952]
[1776566348018,64.53,75562.39,30.0,0.98297,1e-05,2.4904]
[1776566353051,64.53,75563.57,30.0,0.98297,1e-05,2.48943]
[1776566355064,64.53,75562.49,30.0,0.98296,1e-05,2.49114]
[1776566360100,64.54,75562.34,30.0,0.98295,1e-05,2.49195]
[1776566365135,64.54,75562.1,30.0,0.98295,1e-05,2.49286]
[1776566368156,64.54,75562.98,30.0,0.98295,1e-05,2.49202]
[1776566373191,64.54,75562.91,30.0,0.98296,1e-05,2.4906]
[1776566378226,64.55,75563.29,30.0,0.98296,1e-05,2.49068]
[1776566383261,64.55,75563.34,30.0,0.98296,1e-05,2.4912]
[1776566389303,64.56,75563.94,30.0,0.98296,1e-05,2.49108]
[1776566395346,64.56,75563.77,30.0,0.98295,1e-05,2.49212]
[1776566401393,64.56,75571.81,30.0,0.98303,1e-05,2.48192]
[1776566402400,64.57,75572.76,30.0,0.98304,1e-05,2.48077]
[1776566403407,64.57,75573.93,30.0,0.98305,1e-05,2.47932]
[1776566406034,64.57,75573.83,30.0,0.98305,1e-05,2.47973]
[1776566406047,64.57,75573.83,30.0,0.98305,1e-05,2.47973]
[1776566406428,64.57,75583.14,30.0,0.98315,1e-05,2.46733]
[1776566407080,64.57,75583.14,30.0,0.98315,1e-05,2.46733]
[1776566407435,64.57,75584.62,30.0,0.98317,1e-05,2.4655]
[1776566410099,64.57,75585.24,30.0,0.98317,1e-05,2.46498]
[1776566412470,64.57,75586.34,30.0,0.98318,1e-05,2.46398]
[1776566413477,64.58,75587.45,30.0,0.98319,1e-05,2.46265]
[1776566417505,64.58,75588.5,30.0,0.9832,1e-05,2.46188]
[1776566422540,64.58,75588.96,30.0,0.9832,1e-05,2.46206]
[1776566424554,64.59,75596.79,30.0,0.98328,1e-05,2.45189]
[1776566425561,64.59,75599.6,30.0,0.98331,1e-05,2.44831]
[1776566426568,64.59,75602.8,30.0,0.98334,1e-05,2.44422]
[1776566429589,64.59,75605.39,30.0,0.98337,1e-05,2.44132]
[1776566431603,64.59,75607.43,30.0,0.9834,1e-05,2.43691]
[1776566435331,64.6,75607.86,30.0,0.9834,1e-05,2.43672]
[1776566435422,64.6,75609.79,30.0,0.98342,1e-05,2.43454]
[1776566437266,64.6,75609.97,30.0,0.98342,1e-05,2.4343]
[1776566437646,64.6,75607.04,30.0,0.98338,1e-05,2.43858]
[1776566438652,64.6,75603.97,30.0,0.98335,1e-05,2.44285]
[1776566439659,64.6,75602.07,30.0,0.98333,1e-05,2.44556]
[1776566440666,64.6,75601.13,30.0,0.98332,1e-05,2.44699]
[1776566441673,64.6,75600.34,30.0,0.98331,1e-05,2.44821]
[1776566443687,64.61,75595.32,30.0,0.98325,1e-05,2.45524]
[1776566446949,64.61,75594.47,30.0,0.98324,1e-05,2.45683]
[1776566452753,64.61,75595.36,30.0,0.98324,1e-05,2.45654]
[1776566454767,64.62,75598.61,30.0,0.98327,1e-05,2.45249]
[1776566459802,64.62,75595.99,30.0,0.98324,1e-05,2.45677]
[1776566464837,64.63,75595.21,30.0,0.98322,1e-05,2.45855]
[1776566469872,64.63,75595.42,30.0,0.98322,1e-05,2.45899]
[1776566473900,64.63,75596.21,30.0,0.98322,1e-05,2.45851]
[1776566474906,64.63,75597.01,30.0,0.98323,1e-05,2.45759]
[1776566477928,64.64,75606.42,30.0,0.98333,1e-05,2.44546]
[1776566478934,64.64,75613.27,30.0,0.9834,1e-05,2.43651]
[1776566480949,64.64,75617.8,30.0,0.98345,1e-05,2.43086]
[1776566481958,64.64,75622.05,30.0,0.98349,1e-05,2.42542]
[1776566482964,64.64,75622.72,30.0,0.9835,1e-05,2.42473]
[1776566484979,64.64,75623.56,30.0,0.9835,1e-05,2.42401]
[1776566488000,64.65,75618.5,30.0,0.98345,1e-05,2.4313]
[1776566492027,64.65,75619.62,30.0,0.98347,1e-05,2.42849]
[1776566497063,64.66,75620.51,30.0,0.98347,1e-05,2.42822]
[1776566500084,64.66,75619.76,30.0,0.98346,1e-05,2.42976]
[1776566501091,64.66,75623.77,30.0,0.9835,1e-05,2.42463]
[1776566502098,64.66,75624.52,30.0,0.9835,1e-05,2.42383]
[1776566504618,64.67,75625.5,30.0,0.98351,1e-05,2.42309]
[1776566506126,64.67,75626.24,30.0,0.98352,1e-05,2.4223]
[1776566511161,64.67,75625.56,30.0,0.9835,1e-05,2.42414]
[1776566515189,64.68,75625.68,30.0,0.9835,1e-05,2.42473]
[1776566518209,64.68,75625.75,30.0,0.98349,1e-05,2.42521]
[1776566520226,64.68,75626.82,30.0,0.9835,1e-05,2.42417]
[1776566521010,64.68,75626.82,30.0,0.9835,1e-05,2.42417]
[1776566521233,64.68,75631.85,30.0,0.98355,1e-05,2.41772]
[1776566522152,64.68,75631.85,30.0,0.98355,1e-05,2.41772]
[1776566522623,64.68,75631.85,30.0,0.98355,1e-05,2.41772]
[1776566522240,64.69,75636.28,30.0,0.9836,1e-05,2.41209]
[1776566523443,64.69,75641.26,30.0,0.98365,1e-05,2.40575]
[1776566524254,64.69,75643.05,30.0,0.98367,1e-05,2.40362]
[1776566524946,64.69,75643.05,30.0,0.98367,1e-05,2.40362]
[1776566527278,64.69,75655.01,30.0,0.98379,1e-05,2.38865]
[1776566528284,64.69,75660.41,30.0,0.98385,1e-05,2.38185]
[1776566529291,64.7,75661.91,30.0,0.98386,1e-05,2.38017]
[1776566531305,64.7,75662.97,30.0,0.98387,1e-05,2.37933]
[1776566532220,64.7,75662.97,30.0,0.98387,1e-05,2.37933]
[1776566532312,64.7,75671.3,30.0,0.98395,1e-05,2.36877]
[1776566533319,64.7,75677.45,30.0,0.98401,1e-05,2.36107]
[1776566533946,64.7,75677.45,30.0,0.98401,1e-05,2.36107]
[1776566534036,64.7,75677.45,30.0,0.98401,1e-05,2.36107]
[1776566534432,64.7,75677.45,30.0,0.98401,1e-05,2.36107]
[1776566534482,64.7,75687.92,30.0,0.98412,1e-05,2.34783]
[1776566534979,64.7,75687.92,30.0,0.98412,1e-05,2.34783]
[1776566535625,64.7,75687.92,30.0,0.98412,1e-05,2.34783]
[1776566535350,64.71,75689.53,30.0,0.98414,1e-05,2.34606]
[1776566536357,64.73,75711.22,30.0,0.98433,1e-05,2.32147]
[1776566537429,64.75,75708.95,30.0,0.98429,1e-05,2.32754]
[1776566538042,64.75,75708.95,30.0,0.98429,1e-05,2.32754]
[1776566538372,64.77,75711.38,30.0,0.98428,1e-05,2.32804]
[1776566538755,64.77,75711.38,30.0,0.98428,1e-05,2.32804]
[1776566538972,64.77,75711.38,30.0,0.98428,1e-05,2.32804]
[1776566539077,64.77,75711.38,30.0,0.98428,1e-05,2.32804]
[1776566539379,64.79,75731.96,30.0,0.98447,1e-05,2.30531]
[1776566540195,64.79,75731.96,30.0,0.98447,1e-05,2.30531]
[1776566540498,64.81,75732.97,30.0,0.98445,1e-05,2.30751]
[1776566541395,64.83,75741.19,30.0,0.9845,1e-05,2.30096]
[1776566542401,64.84,75745.05,30.0,0.98454,1e-05,2.29647]
[1776566543410,64.84,75742.77,30.0,0.98451,1e-05,2.29975]
[1776566544095,64.84,75742.77,30.0,0.98451,1e-05,2.29975]
[1776566544411,64.84,75742.77,30.0,0.98451,1e-05,2.29975]
[1776566544505,64.87,75734.0,30.0,0.98439,1e-05,2.31533]
[1776566545424,64.87,75725.33,30.0,0.9843,1e-05,2.32637]
[1776566546431,64.87,75723.48,30.0,0.98428,1e-05,2.32912]
[1776566547438,64.87,75720.46,30.0,0.98424,1e-05,2.33334]
[1776566548445,64.87,75718.31,30.0,0.98422,1e-05,2.33645]
[1776566549452,64.88,75719.66,30.0,0.98423,1e-05,2.33507]
[1776566550459,64.88,75721.67,30.0,0.98425,1e-05,2.33284]
[1776566551466,64.88,75720.95,30.0,0.98425,1e-05,2.3321]
[1776566554487,64.89,75718.37,30.0,0.98422,1e-05,2.33647]
[1776566557508,64.9,75727.86,30.0,0.9843,1e-05,2.32574]
[1776566558515,64.9,75730.54,30.0,0.98433,1e-05,2.3227]
[1776566559522,64.9,75728.22,30.0,0.9843,1e-05,2.32565]
[1776566560528,64.9,75720.17,30.0,0.98421,1e-05,2.33668]
[1776566563551,64.91,75718.35,30.0,0.98419,1e-05,2.34007]
[1776566564557,64.91,75716.21,30.0,0.98416,1e-05,2.34316]
[1776566566571,64.92,75715.37,30.0,0.98415,1e-05,2.34491]
[1776566572613,64.93,75714.02,30.0,0.98412,1e-05,2.34865]
[1776566577648,64.99,75713.46,30.0,0.98403,1e-05,2.35942]
[1776566581676,65.01,75714.51,30.0,0.98401,1e-05,2.36194]
[1776566586710,65.02,75714.32,30.0,0.984,1e-05,2.36366]
[1776566588725,65.03,75713.16,30.0,0.98398,1e-05,2.36574]
[1776566589732,65.03,75712.36,30.0,0.98397,1e-05,2.36706]
[1776566591746,65.03,75706.31,30.0,0.9839,1e-05,2.37545]
[1776566597788,65.04,75704.59,30.0,0.98387,1e-05,2.37926]
[1776566600808,65.05,75705.53,30.0,0.98388,1e-05,2.37881]
[1776566604837,65.05,75700.62,30.0,0.98382,1e-05,2.38619]
[1776566605844,65.05,75698.79,30.0,0.9838,1e-05,2.38881]
[1776566608865,65.06,75697.79,30.0,0.98378,1e-05,2.39081]
[1776566613900,65.06,75697.45,30.0,0.98378,1e-05,2.39039]
[1776566619941,65.07,75699.8,30.0,0.98379,1e-05,2.38877]
[1776566620949,65.07,75702.2,30.0,0.98382,1e-05,2.38589]
[1776566626324,65.08,75702.15,30.0,0.98381,1e-05,2.38695]
[1776566627709,65.09,75718.01,30.0,0.98397,1e-05,2.36719]
[1776566628005,65.09,75722.15,30.0,0.98401,1e-05,2.36186]
[1776566630189,65.09,75722.27,30.0,0.98401,1e-05,2.36199]
[1776566630212,65.09,75721.43,30.0,0.984,1e-05,2.36336]
[1776566631024,65.09,75720.42,30.0,0.98399,1e-05,2.36495]
[1776566634045,65.1,75713.7,30.0,0.98391,1e-05,2.37447]
[1776566635052,65.11,75712.46,30.0,0.98388,1e-05,2.37875]
[1776566636588,65.11,75710.69,30.0,0.98386,1e-05,2.38131]
[1776566637065,65.12,75701.41,30.0,0.98376,1e-05,2.3936]
[1776566638073,65.12,75701.56,30.0,0.98376,1e-05,2.39364]
[1776566641094,65.12,75700.6,30.0,0.98374,1e-05,2.3956]
[1776566646129,65.13,75700.37,30.0,0.98373,1e-05,2.39707]
[1776566648143,65.13,75698.98,30.0,0.98371,1e-05,2.39935]
[1776566651164,65.14,75697.92,30.0,0.98369,1e-05,2.40142]
[1776566652171,65.14,75695.92,30.0,0.98367,1e-05,2.40426]
[1776566653180,65.14,75693.7,30.0,0.98365,1e-05,2.40738]
[1776566654187,65.14,75691.89,30.0,0.98362,1e-05,2.40996]
[1776566655194,65.14,75690.32,30.0,0.98361,1e-05,2.41223]
[1776566657625,65.14,75687.46,30.0,0.98357,1e-05,2.4166]
[1776566659953,65.15,75687.75,30.0,0.98357,1e-05,2.41643]
[1776566660186,65.15,75687.75,30.0,0.98357,1e-05,2.41643]
[1776566660229,65.15,75687.68,30.0,0.98357,1e-05,2.41672]
[1776566661082,65.15,75687.68,30.0,0.98357,1e-05,2.41672]
[1776566661236,65.15,75685.48,30.0,0.98354,1e-05,2.41981]
[1776566663250,65.15,75684.6,30.0,0.98353,1e-05,2.42136]
[1776566666272,65.15,75687.13,30.0,0.98355,1e-05,2.41863]
[1776566671307,65.16,75686.75,30.0,0.98356,1e-05,2.41805]
[1776566672314,65.16,75684.73,30.0,0.98353,1e-05,2.42089]
[1776566679363,65.17,75684.5,30.0,0.98352,1e-05,2.4225]
[1776566681377,65.17,75683.6,30.0,0.98351,1e-05,2.42405]
[1776566682650,65.17,75681.2,30.0,0.98348,1e-05,2.42755]
[1776566689433,65.18,75681.02,30.0,0.98347,1e-05,2.42882]
[1776566692455,65.18,75687.4,30.0,0.98353,1e-05,2.42096]
[1776566696484,65.19,75684.66,30.0,0.9835,1e-05,2.42529]
[1776566697491,65.19,75682.07,30.0,0.98347,1e-05,2.42888]
[1776566701518,65.19,75683.8,30.0,0.98348,1e-05,2.42728]
[1776566702525,65.19,75685.71,30.0,0.9835,1e-05,2.42494]
[1776566705548,65.2,75684.93,30.0,0.98349,1e-05,2.42648]
[1776566710583,65.2,75684.54,30.0,0.98348,1e-05,2.42784]
[1776566715618,65.21,75684.58,30.0,0.98347,1e-05,2.42861]
[1776566716625,65.21,75686.69,30.0,0.98349,1e-05,2.42601]
[1776566717632,65.21,75693.23,30.0,0.98356,1e-05,2.4176]
[1776566718639,65.21,75695.39,30.0,0.98358,1e-05,2.41495]
[1776566719646,65.21,75696.65,30.0,0.9836,1e-05,2.41348]
[1776566720653,65.21,75697.35,30.0,0.9836,1e-05,2.41275]
[1776566723679,65.22,75698.4,30.0,0.98361,1e-05,2.41214]
[1776566724686,65.22,75703.14,30.0,0.98365,1e-05,2.40615]
[1776566725693,65.22,75710.57,30.0,0.98373,1e-05,2.39668]
[1776566726699,65.22,75712.98,30.0,0.98376,1e-05,2.39377]
[1776566727318,65.22,75712.98,30.0,0.98376,1e-05,2.39377]
[1776566727707,65.22,75713.24,30.0,0.98376,1e-05,2.39366]
[1776566729721,65.22,75714.11,30.0,0.98376,1e-05,2.39298]
[1776566733749,65.23,75712.61,30.0,0.98375,1e-05,2.39378]
[1776566735763,65.23,75708.84,30.0,0.98371,1e-05,2.39913]
[1776566736770,65.23,75707.08,30.0,0.98369,1e-05,2.40163]
[1776566743819,65.24,75707.31,30.0,0.98368,1e-05,2.40277]
[1776566745833,65.25,75712.29,30.0,0.98373,1e-05,2.3967]
[1776566752881,65.25,75711.99,30.0,0.98371,1e-05,2.39859]
[1776566757917,65.26,75712.49,30.0,0.98371,1e-05,2.399]
[1776566762953,65.27,75712.68,30.0,0.9837,1e-05,2.39981]
[1776566764966,65.27,75714.86,30.0,0.98372,1e-05,2.39741]
[1776566765973,65.27,75718.89,30.0,0.98376,1e-05,2.39239]
[1776566771008,65.28,75706.9,30.0,0.98363,1e-05,2.4091]
[1776566772017,65.28,75699.72,30.0,0.98355,1e-05,2.41867]
[1776566773334,65.28,75699.72,30.0,0.98355,1e-05,2.41867]
[1776566773411,65.28,75697.81,30.0,0.98353,1e-05,2.42135]
[1776566774634,65.28,75691.0,30.0,0.98346,1e-05,2.43045]
[1776566775038,65.28,75688.78,30.0,0.98343,1e-05,2.43352]
[1776566777252,65.28,75688.49,30.0,0.98343,1e-05,2.43405]
[1776566779066,65.29,75689.93,30.0,0.98344,1e-05,2.43262]
[1776566782086,65.29,75688.27,30.0,0.98342,1e-05,2.43526]
[1776566783094,65.29,75682.17,30.0,0.98335,1e-05,2.44344]
[1776566789135,65.29,75681.95,30.0,0.98334,1e-05,2.44455]
[1776566793520,65.3,75681.46,30.0,0.98335,1e-05,2.44353]
[1776566793692,65.3,75681.46,30.0,0.98335,1e-05,2.44353]
[1776566793772,65.3,75681.54,30.0,0.98334,1e-05,2.4437]
[1776566798200,65.3,75680.67,30.0,0.98333,1e-05,2.44541]
[1776566800214,65.3,75679.76,30.0,0.98332,1e-05,2.44689]
[1776566801091,65.3,75679.76,30.0,0.98332,1e-05,2.44689]
[1776566801138,65.3,75679.76,30.0,0.98332,1e-05,2.44689]
[1776566801944,65.31,75675.83,30.0,0.98327,1e-05,2.45235]
[1776566802289,65.31,75675.83,30.0,0.98327,1e-05,2.45235]
[1776566802438,65.31,75675.83,30.0,0.98327,1e-05,2.45235]
[1776566802492,65.31,75665.27,30.0,0.98316,1e-05,2.46634]
[1776566803236,65.31,75665.31,30.0,0.98316,1e-05,2.46639]
[1776566804243,65.31,75668.39,30.0,0.98319,1e-05,2.46241]
[1776566808037,65.31,75668.33,30.0,0.98319,1e-05,2.46282]
[1776566808454,65.31,75668.33,30.0,0.98319,1e-05,2.46282]
[1776566808459,65.31,75678.22,30.0,0.98329,1e-05,2.44985]
[1776566809281,65.31,75690.87,30.0,0.98343,1e-05,2.43332]
[1776566810288,65.31,75694.13,30.0,0.98346,1e-05,2.42921]
[1776566811295,65.31,75699.58,30.0,0.98352,1e-05,2.42224]
[1776566812117,65.31,75699.58,30.0,0.98352,1e-05,2.42224]
[1776566812302,65.31,75700.29,30.0,0.98353,1e-05,2.42149]
[1776566813309,65.31,75699.33,30.0,0.98351,1e-05,2.42293]
[1776566814325,65.32,75697.73,30.0,0.9835,1e-05,2.42521]
[1776566815327,65.32,75694.21,30.0,0.98346,1e-05,2.43]
[1776566816333,65.32,75693.02,30.0,0.98344,1e-05,2.43174]
[1776566817341,65.32,75690.95,30.0,0.98342,1e-05,2.43462]
[1776566818348,65.32,75689.21,30.0,0.9834,1e-05,2.43708]
[1776566823383,65.32,75689.78,30.0,0.9834,1e-05,2.43714]
[1776566828418,65.33,75689.81,30.0,0.98339,1e-05,2.43793]
[1776566833453,65.33,75689.25,30.0,0.98338,1e-05,2.43949]
[1776566837481,65.34,75687.49,30.0,0.98336,1e-05,2.44247]
[1776566839495,65.34,75684.37,30.0,0.98332,1e-05,2.44691]
[1776566840503,65.34,75679.2,30.0,0.98326,1e-05,2.45388]
[1776566842516,65.34,75678.02,30.0,0.98325,1e-05,2.45572]
[1776566850572,65.35,75678.07,30.0,0.98325,1e-05,2.45594]
[1776566851579,65.34,75676.65,30.0,0.98325,1e-05,2.45546]
[1776566856614,65.34,75676.8,30.0,0.98326,1e-05,2.45391]
[1776566866684,65.32,75676.8,30.0,0.98328,1e-05,2.45126]
[1776566870713,65.31,75677.7,30.0,0.9833,1e-05,2.44901]
[1776566872727,65.31,75683.81,30.0,0.98337,1e-05,2.44044]
[1776566876755,65.3,75683.03,30.0,0.98337,1e-05,2.44047]
[1776566878769,65.3,75681.67,30.0,0.98336,1e-05,2.44178]
[1776566882797,65.3,75677.87,30.0,0.98332,1e-05,2.44582]
[1776566883804,65.29,75675.76,30.0,0.9833,1e-05,2.44836]
[1776566884811,65.29,75673.38,30.0,0.98328,1e-05,2.45126]
[1776566887832,65.29,75671.87,30.0,0.98327,1e-05,2.45249]
[1776566888839,65.28,75667.87,30.0,0.98323,1e-05,2.45727]
[1776566890853,65.28,75666.28,30.0,0.98321,1e-05,2.45911]
[1776566891861,65.28,75664.95,30.0,0.9832,1e-05,2.4606]
[1776566892867,65.28,75666.29,30.0,0.98322,1e-05,2.45856]
[1776566893874,65.28,75671.3,30.0,0.98328,1e-05,2.45139]
[1776566894881,65.27,75670.16,30.0,0.98327,1e-05,2.45265]
[1776566895888,65.27,75668.96,30.0,0.98326,1e-05,2.45398]
[1776566896895,65.27,75667.27,30.0,0.98324,1e-05,2.45596]
[1776566897902,65.27,75665.64,30.0,0.98322,1e-05,2.45785]
[1776566903817,65.27,75666.22,30.0,0.98324,1e-05,2.45655]
[1776566908979,65.25,75665.43,30.0,0.98325,1e-05,2.45526]
[1776566909986,65.25,75663.73,30.0,0.98323,1e-05,2.45726]
[1776566916028,65.24,75663.05,30.0,0.98325,1e-05,2.45453]
[1776566917035,65.24,75664.22,30.0,0.98326,1e-05,2.45273]
[1776566921063,65.23,75662.95,30.0,0.98326,1e-05,2.45341]
[1776566923077,65.23,75661.47,30.0,0.98324,1e-05,2.45487]
[1776566927105,65.23,75659.09,30.0,0.98323,1e-05,2.45701]
[1776566929119,65.22,75657.87,30.0,0.98322,1e-05,2.45812]
[1776566933641,65.22,75657.83,30.0,0.98322,1e-05,2.45767]
[1776566934195,65.22,75657.87,30.0,0.98323,1e-05,2.45711]
[1776566934708,65.22,75657.87,30.0,0.98323,1e-05,2.45711]
[1776566934734,65.21,75657.87,30.0,0.98323,1e-05,2.45686]
[1776566936206,65.21,75657.87,30.0,0.98323,1e-05,2.45686]
[1776566937175,65.21,75656.53,30.0,0.98322,1e-05,2.45789]
[1776566938182,65.21,75651.62,30.0,0.98317,1e-05,2.46416]
[1776566940196,65.21,75650.72,30.0,0.98316,1e-05,2.46483]
[1776566944513,65.2,75649.8,30.0,0.98316,1e-05,2.46502]
[1776566948254,65.19,75648.94,30.0,0.98316,1e-05,2.46514]
[1776566951276,65.19,75645.19,30.0,0.98312,1e-05,2.46936]
[1776566952492,65.19,75643.91,30.0,0.98311,1e-05,2.4708]
[1776566953290,65.19,75633.89,30.0,0.98301,1e-05,2.48391]
[1776566954297,65.18,75633.2,30.0,0.983,1e-05,2.48453]
[1776566955304,65.18,75630.65,30.0,0.98297,1e-05,2.48765]
[1776566956314,65.18,75628.84,30.0,0.98296,1e-05,2.48977]
[1776566957321,65.18,75624.83,30.0,0.98292,1e-05,2.49484]
[1776566958328,65.18,75623.89,30.0,0.98291,1e-05,2.49579]
[1776566959335,65.17,75619.66,30.0,0.98286,1e-05,2.50115]
[1776566961349,65.17,75618.67,30.0,0.98286,1e-05,2.50182]
[1776566962356,65.17,75616.4,30.0,0.98284,1e-05,2.50455]
[1776566963366,65.17,75613.98,30.0,0.98281,1e-05,2.50747]
[1776566964373,65.16,75611.3,30.0,0.98278,1e-05,2.51074]
[1776566966387,65.16,75613.78,30.0,0.98282,1e-05,2.5067]
[1776566967394,65.16,75617.03,30.0,0.98286,1e-05,2.50197]
[1776566968401,65.16,75619.07,30.0,0.98288,1e-05,2.49889]
[1776566973437,65.15,75618.24,30.0,0.9829,1e-05,2.49626]
[1776566979479,65.13,75617.89,30.0,0.98291,1e-05,2.4948]
[1776566985520,65.12,75617.74,30.0,0.98292,1e-05,2.49309]
[1776566989549,65.12,75616.66,30.0,0.98292,1e-05,2.49329]
[1776566994584,65.11,75617.43,30.0,0.98294,1e-05,2.49069]
[1776567001633,65.09,75617.72,30.0,0.98296,1e-05,2.48816]
[1776567002639,65.09,75618.74,30.0,0.98298,1e-05,2.48649]
[1776567008682,65.08,75617.5,30.0,0.98298,1e-05,2.48638]
[1776567013717,65.07,75615.53,30.0,0.98297,1e-05,2.48753]
[1776567019759,65.06,75615.18,30.0,0.98298,1e-05,2.48621]
[1776567021773,65.06,75616.96,30.0,0.983,1e-05,2.48322]
[1776567024794,65.05,75618.15,30.0,0.98302,1e-05,2.48076]
[1776567026808,65.05,75614.02,30.0,0.98298,1e-05,2.48572]
[1776567027815,65.05,75608.98,30.0,0.98293,1e-05,2.4922]
[1776567029001,65.05,75605.89,30.0,0.9829,1e-05,2.49607]
[1776567029274,65.05,75605.89,30.0,0.9829,1e-05,2.49607]
[1776567030836,65.04,75604.84,30.0,0.98289,1e-05,2.49686]
[1776567031843,65.04,75606.59,30.0,0.98293,1e-05,2.49209]
[1776567034864,65.04,75609.2,30.0,0.98296,1e-05,2.48766]
[1776567035871,65.03,75610.32,30.0,0.98298,1e-05,2.48585]
[1776567039866,65.03,75609.73,30.0,0.98298,1e-05,2.48575]
[1776567040912,65.02,75603.76,30.0,0.98292,1e-05,2.49319]
[1776567041919,65.02,75602.36,30.0,0.9829,1e-05,2.49478]
[1776567043933,65.02,75604.59,30.0,0.98293,1e-05,2.49115]
[1776567045947,65.02,75605.89,30.0,0.98295,1e-05,2.48878]
[1776567051989,64.99,75605.89,30.0,0.98298,1e-05,2.48503]
[1776567057024,64.97,75605.9,30.0,0.98302,1e-05,2.48035]
[1776567060045,64.95,75603.66,30.0,0.98301,1e-05,2.48102]
[1776567061052,64.95,75605.16,30.0,0.98304,1e-05,2.47822]
[1776567062059,64.95,75613.48,30.0,0.98313,1e-05,2.46708]
[1776567063066,64.94,75614.37,30.0,0.98314,1e-05,2.46511]
[1776567064073,64.93,75612.83,30.0,0.98314,1e-05,2.46566]
[1776567070116,64.9,75612.42,30.0,0.98318,1e-05,2.4612]
[1776567075152,64.87,75612.19,30.0,0.98322,1e-05,2.4555]
[1776567081194,64.83,75612.37,30.0,0.98327,1e-05,2.44926]
[1776567088244,64.79,75612.86,30.0,0.98333,1e-05,2.44161]
[1776567090258,64.78,75611.34,30.0,0.98333,1e-05,2.44164]
[1776567095297,64.75,75610.91,30.0,0.98338,1e-05,2.43514]
[1776567100332,64.72,75606.99,30.0,0.98338,1e-05,2.43536]
[1776567101339,64.71,75604.82,30.0,0.98336,1e-05,2.43724]
[1776567105367,64.69,75601.4,30.0,0.98336,1e-05,2.4378]
[1776567106373,64.68,75605.91,30.0,0.98341,1e-05,2.43081]
[1776567111412,64.65,75605.96,30.0,0.98345,1e-05,2.42575]
[1776567116447,64.62,75606.28,30.0,0.9835,1e-05,2.42034]
[1776567121482,64.59,75609.93,30.0,0.98358,1e-05,2.41054]
[1776567126517,64.56,75609.68,30.0,0.98361,1e-05,2.4059]
[1776567131551,64.53,75609.72,30.0,0.98365,1e-05,2.40088]
[1776567132780,64.53,75619.53,30.0,0.98377,1e-05,2.38699]
[1776567133566,64.52,75624.12,30.0,0.98382,1e-05,2.37998]
[1776567138601,64.49,75624.14,30.0,0.98386,1e-05,2.37502]
[1776567143636,64.46,75623.76,30.0,0.9839,1e-05,2.37057]
[1776567148671,64.43,75623.94,30.0,0.98394,1e-05,2.3654]
[1776567150684,64.42,75623.13,30.0,0.98394,1e-05,2.36449]
[1776567155720,64.39,75622.02,30.0,0.98398,1e-05,2.35897]
[1776567159749,64.36,75623.4,30.0,0.98403,1e-05,2.35323]
[1776567164697,64.35,75623.04,30.0,0.98405,1e-05,2.35074]
[1776567164783,64.33,75613.71,30.0,0.98397,1e-05,2.36092]
[1776567165790,64.33,75610.99,30.0,0.98395,1e-05,2.36349]
[1776567166797,64.32,75614.0,30.0,0.98399,1e-05,2.35857]
[1776567168264,64.32,75614.0,30.0,0.98399,1e-05,2.35857]
[1776567173846,64.28,75614.19,30.0,0.98404,1e-05,2.35142]
[1776567179888,64.24,75609.93,30.0,0.98404,1e-05,2.35105]
[1776567180894,64.24,75607.35,30.0,0.98403,1e-05,2.35343]
[1776567181902,64.23,75605.83,30.0,0.98402,1e-05,2.35442]
[1776567183915,64.17,75604.74,30.0,0.98409,1e-05,2.34508]
[1776567188950,63.87,75604.63,30.0,0.98447,1e-05,2.29653]
[1776567191972,63.69,75603.5,30.0,0.98469,1e-05,2.26893]
[1776567192978,63.63,75602.49,30.0,0.98476,1e-05,2.26056]
[1776567194993,63.51,75601.35,30.0,0.9849,1e-05,2.24272]
[1776567201035,63.26,75600.71,30.0,0.9852,1e-05,2.2032]
[1776567202041,63.26,75599.3,30.0,0.9852,1e-05,2.20401]
[1776567207077,63.23,75598.55,30.0,0.98523,1e-05,2.20012]
[1776567208115,63.23,75598.55,30.0,0.98523,1e-05,2.20012]
[1776567208196,63.23,75598.55,30.0,0.98523,1e-05,2.20012]
[1776567208298,63.11,75593.7,30.0,0.98533,1e-05,2.18709]
[1776567209091,63.11,75592.87,30.0,0.98532,1e-05,2.18813]
[1776567210098,63.1,75591.9,30.0,0.98532,1e-05,2.18839]
[1776567211104,63.1,75588.82,30.0,0.98531,1e-05,2.18936]
[1776567212112,63.09,75588.03,30.0,0.98531,1e-05,2.18939]
[1776567214125,63.08,75590.87,30.0,0.98535,1e-05,2.18391]
[1776567219163,63.05,75588.21,30.0,0.98536,1e-05,2.18252]
[1776567223190,63.02,75589.81,30.0,0.98541,1e-05,2.17583]
[1776567228225,62.99,75590.96,30.0,0.98546,1e-05,2.16979]
[1776567231247,62.97,75588.13,30.0,0.98545,1e-05,2.17059]
[1776567233261,62.96,75587.34,30.0,0.98546,1e-05,2.16975]
[1776567239303,62.93,75587.37,30.0,0.9855,1e-05,2.16428]
[1776567245345,62.9,75590.59,30.0,0.98558,1e-05,2.15491]
[1776567246352,62.89,75593.27,30.0,0.98561,1e-05,2.1507]
[1776567248366,62.88,75592.23,30.0,0.98561,1e-05,2.15025]
[1776567253401,62.85,75591.84,30.0,0.98564,1e-05,2.1464]
[1776567257430,62.83,75595.74,30.0,0.98571,1e-05,2.13814]
[1776567259444,62.82,75596.53,30.0,0.98573,1e-05,2.13548]
[1776567265485,62.79,75596.5,30.0,0.98577,1e-05,2.13052]
[1776567268508,62.77,75597.74,30.0,0.9858,1e-05,2.12652]
[1776567272537,62.75,75599.73,30.0,0.98586,1e-05,2.11891]
[1776567273544,62.75,75600.78,30.0,0.98587,1e-05,2.11681]
[1776567278582,62.72,75601.28,30.0,0.98591,1e-05,2.11222]
[1776567281601,62.71,75600.4,30.0,0.98592,1e-05,2.11093]
[1776567291010,62.69,75600.3,30.0,0.98594,1e-05,2.10791]
[1776567292119,62.66,75600.3,30.0,0.98597,1e-05,2.10401]
[1776567301742,62.61,75600.4,30.0,0.98604,1e-05,2.09545]
[1776567306777,62.59,75600.65,30.0,0.98606,1e-05,2.09182]
[1776567315840,62.55,75600.58,30.0,0.98612,1e-05,2.08521]
[1776567320875,62.52,75600.55,30.0,0.98614,1e-05,2.08157]
[1776567327925,62.49,75600.48,30.0,0.98618,1e-05,2.07659]
[1776567337006,62.48,75600.21,30.0,0.9862,1e-05,2.07476]
[1776567345044,62.41,75600.03,30.0,0.98628,1e-05,2.06326]
[1776567347058,62.41,75603.46,30.0,0.98633,1e-05,2.05773]
[1776567352093,62.38,75603.35,30.0,0.98635,1e-05,2.05447]
[1776567356121,62.37,75597.72,30.0,0.98632,1e-05,2.05859]
[1776567361156,62.35,75598.17,30.0,0.98635,1e-05,2.05465]
[1776567364177,62.33,75599.76,30.0,0.98638,1e-05,2.05072]
[1776567369212,62.31,75600.01,30.0,0.98641,1e-05,2.0471]
[1776567373240,62.29,75598.12,30.0,0.98641,1e-05,2.04676]
[1776567374247,62.29,75595.46,30.0,0.98639,1e-05,2.04932]
[1776567376261,62.28,75592.9,30.0,0.98637,1e-05,2.0511]
[1776567382302,62.26,75592.75,30.0,0.9864,1e-05,2.04733]
[1776567392373,62.21,75592.89,30.0,0.98647,1e-05,2.03819]
[1776567403450,62.17,75592.96,30.0,0.98653,1e-05,2.03117]
[1776567408484,62.15,75592.46,30.0,0.98654,1e-05,2.02868]
[1776567414527,62.12,75592.63,30.0,0.98657,1e-05,2.02481]
[1776567419561,62.1,75592.77,30.0,0.9866,1e-05,2.02163]
[1776567424597,62.09,75592.7,30.0,0.98662,1e-05,2.01874]
[1776567432653,62.06,75592.29,30.0,0.98665,1e-05,2.01453]
[1776567441716,62.02,75591.83,30.0,0.98669,1e-05,2.00989]
[1776567451786,61.99,75591.83,30.0,0.98674,1e-05,2.0024]
[1776567457827,61.96,75591.83,30.0,0.98677,1e-05,1.99908]
[1776567459844,61.96,75584.91,30.0,0.98671,1e-05,2.00624]
[1776567462865,61.95,75585.9,30.0,0.98673,1e-05,2.00338]
[1776567466893,61.93,75584.98,30.0,0.98674,1e-05,2.00226]
[1776567468907,61.93,75582.28,30.0,0.98673,1e-05,2.00437]
[1776567469914,61.92,75581.08,30.0,0.98672,1e-05,2.00525]
[1776567475955,61.9,75581.31,30.0,0.98675,1e-05,2.00164]
[1776567476963,61.9,75580.18,30.0,0.98674,1e-05,2.00244]
[1776567477970,61.89,75577.13,30.0,0.98672,1e-05,2.00553]
[1776567483005,61.88,75577.24,30.0,0.98674,1e-05,2.00263]
[1776567484012,61.87,75575.8,30.0,0.98673,1e-05,2.00381]
[1776567489048,61.85,75575.0,30.0,0.98674,1e-05,2.00204]
[1776567495090,61.83,75575.46,30.0,0.98677,1e-05,1.99825]
[1776567501492,61.82,75575.44,30.0,0.98678,1e-05,1.99667]
[1776567512209,61.78,75575.37,30.0,0.98685,1e-05,1.98757]
[1776567518252,61.76,75575.3,30.0,0.98687,1e-05,1.98457]
[1776567521273,61.75,75574.46,30.0,0.98688,1e-05,1.98403]
[1776567529329,61.72,75573.49,30.0,0.9869,1e-05,1.98113]
[1776567530336,61.72,75574.54,30.0,0.98691,1e-05,1.97938]
[1776567535371,61.7,75574.3,30.0,0.98693,1e-05,1.97717]
[1776567540406,61.69,75574.12,30.0,0.98695,1e-05,1.97491]
[1776567543427,61.68,75566.04,30.0,0.98688,1e-05,1.98302]
[1776567544434,61.67,75563.05,30.0,0.98686,1e-05,1.98609]
[1776567547455,61.66,75562.41,30.0,0.98687,1e-05,1.98533]
[1776567552490,61.65,75562.24,30.0,0.98688,1e-05,1.98299]
[1776567558532,61.62,75562.08,30.0,0.98691,1e-05,1.97969]
[1776567563570,61.61,75561.9,30.0,0.98693,1e-05,1.97747]
[1776567571626,61.58,75561.66,30.0,0.98696,1e-05,1.97211]
[1776567576766,61.57,75560.85,30.0,0.98697,1e-05,1.97167]
[1776567581696,61.55,75559.85,30.0,0.98698,1e-05,1.96961]
[1776567588511,61.54,75560.06,30.0,0.987,1e-05,1.96752]
[1776567588573,61.54,75560.06,30.0,0.987,1e-05,1.96752]
[1776567588745,61.53,75556.01,30.0,0.98697,1e-05,1.97094]
[1776567589751,61.53,75544.37,30.0,0.98687,1e-05,1.98432]
[1776567590759,61.53,75545.21,30.0,0.98688,1e-05,1.98282]
[1776567591766,61.52,75543.71,30.0,0.98687,1e-05,1.98412]
[1776567592030,61.52,75543.71,30.0,0.98687,1e-05,1.98412]
[1776567592348,61.52,75543.71,30.0,0.98687,1e-05,1.98412]
[1776567592440,61.52,75543.71,30.0,0.98687,1e-05,1.98412]
[1776567592773,61.52,75537.33,30.0,0.98681,1e-05,1.99125]
[1776567594788,61.51,75535.69,30.0,0.98681,1e-05,1.9922]
[1776567599425,61.5,75534.37,30.0,0.98681,1e-05,1.99175]
[1776567599823,61.5,75528.73,30.0,0.98676,1e-05,1.998]
[1776567601837,61.49,75527.16,30.0,0.98675,1e-05,1.99885]
[1776567606872,61.47,75526.75,30.0,0.98677,1e-05,1.99674]
[1776567611907,61.43,75525.54,30.0,0.98681,1e-05,1.99106]
[1776567617952,61.41,75524.61,30.0,0.98683,1e-05,1.98917]
[1776567625849,61.4,75524.22,30.0,0.98684,1e-05,1.98766]
[1776567630036,61.37,75525.17,30.0,0.98688,1e-05,1.98263]
[1776567637085,61.35,75525.24,30.0,0.98691,1e-05,1.97743]
[1776567642120,61.34,75525.31,30.0,0.98693,1e-05,1.97503]
[1776567653198,61.3,75531.36,30.0,0.98703,1e-05,1.96283]
[1776567658234,61.29,75531.79,30.0,0.98705,1e-05,1.96016]
[1776567661255,61.28,75534.1,30.0,0.98708,1e-05,1.95613]
[1776567666290,61.27,75534.5,30.0,0.9871,1e-05,1.95355]
[1776567671325,61.25,75535.79,30.0,0.98713,1e-05,1.94994]
[1776567672763,61.25,75544.26,30.0,0.98721,1e-05,1.93914]
[1776567673339,61.25,75545.34,30.0,0.98722,1e-05,1.93787]
[1776567674348,61.25,75543.99,30.0,0.98721,1e-05,1.93907]
[1776567675354,61.24,75541.29,30.0,0.98719,1e-05,1.94186]
[1776567680389,61.23,75542.22,30.0,0.98721,1e-05,1.93879]
[1776567684417,61.22,75540.1,30.0,0.98721,1e-05,1.93974]
[1776567688445,61.21,75538.65,30.0,0.9872,1e-05,1.93989]
[1776567690459,61.21,75540.11,30.0,0.98722,1e-05,1.9374]
[1776567691466,61.2,75541.03,30.0,0.98725,1e-05,1.93415]
[1776567692473,61.2,75542.32,30.0,0.98726,1e-05,1.93225]
[1776567693480,61.2,75543.62,30.0,0.98728,1e-05,1.93035]
[1776567697508,61.19,75547.75,30.0,0.98732,1e-05,1.92404]
[1776567698515,61.19,75549.22,30.0,0.98734,1e-05,1.92196]
[1776567704556,61.17,75549.47,30.0,0.98736,1e-05,1.91955]
[1776567709592,61.16,75549.18,30.0,0.98737,1e-05,1.91814]
[1776567710599,61.16,75540.32,30.0,0.98729,1e-05,1.92817]
[1776567711606,61.16,75538.28,30.0,0.98728,1e-05,1.93022]
[1776567712613,61.16,75538.68,30.0,0.98728,1e-05,1.92938]
[1776567717647,61.14,75536.3,30.0,0.98727,1e-05,1.93033]
[1776567718655,61.14,75535.32,30.0,0.98727,1e-05,1.93112]
[1776567720669,61.14,75537.98,30.0,0.9873,1e-05,1.92725]
[1776567722683,61.13,75548.09,30.0,0.9874,1e-05,1.91467]
[1776567723690,61.13,75550.02,30.0,0.98742,1e-05,1.91171]
[1776567725704,61.12,75550.79,30.0,0.98743,1e-05,1.91014]
[1776567730739,61.11,75554.88,30.0,0.98748,1e-05,1.90373]
[1776567731746,61.11,75556.35,30.0,0.9875,1e-05,1.9017]
[1776567736781,61.1,75555.65,30.0,0.9875,1e-05,1.90094]
[1776567738794,61.09,75551.14,30.0,0.98747,1e-05,1.90556]
[1776567740809,61.09,75552.18,30.0,0.98748,1e-05,1.9037]
[1776567743829,61.08,75550.38,30.0,0.98747,1e-05,1.90484]
[1776567744837,61.08,75549.19,30.0,0.98746,1e-05,1.90591]
[1776567746850,61.08,75547.73,30.0,0.98745,1e-05,1.90696]
[1776567747858,61.08,75544.94,30.0,0.98743,1e-05,1.90989]
[1776567752893,61.07,75544.76,30.0,0.98745,1e-05,1.90669]
[1776567755914,61.06,75543.62,30.0,0.98745,1e-05,1.90707]
[1776567757928,61.06,75542.63,30.0,0.98745,1e-05,1.90758]
[1776567758939,61.05,75540.09,30.0,0.98743,1e-05,1.91023]
[1776567765989,61.04,75543.02,30.0,0.98747,1e-05,1.90455]
[1776567768003,61.03,75543.82,30.0,0.98748,1e-05,1.90299]
[1776567773038,61.02,75543.71,30.0,0.98749,1e-05,1.90157]
[1776567775052,61.02,75541.44,30.0,0.98748,1e-05,1.9036]
[1776567780087,61.01,75541.92,30.0,0.98749,1e-05,1.90149]
[1776567783111,61.0,75540.53,30.0,0.98749,1e-05,1.90219]
[1776567787139,61.0,75537.86,30.0,0.98747,1e-05,1.90408]
[1776567788903,61.0,75537.86,30.0,0.98747,1e-05,1.90408]
[1776567788935,61.0,75537.86,30.0,0.98747,1e-05,1.90408]
[1776567788842,60.99,75530.62,30.0,0.98741,1e-05,1.91189]
[1776567789805,60.99,75530.62,30.0,0.98741,1e-05,1.91189]
[1776567789895,60.99,75527.51,30.0,0.98739,1e-05,1.9152]
[1776567790160,60.99,75525.64,30.0,0.98737,1e-05,1.91739]
[1776567791612,60.99,75520.89,30.0,0.98733,1e-05,1.92263]
[1776567793181,60.98,75519.1,30.0,0.98732,1e-05,1.92405]
[1776567794188,60.98,75515.66,30.0,0.98729,1e-05,1.92775]
[1776567795195,60.98,75513.41,30.0,0.98727,1e-05,1.93005]
[1776567796522,60.98,75513.41,30.0,0.98727,1e-05,1.93005]
[1776567796616,60.98,75510.37,30.0,0.98724,1e-05,1.93328]
[1776567797209,60.97,75503.36,30.0,0.98718,1e-05,1.9412]
[1776567801238,60.96,75501.5,30.0,0.98718,1e-05,1.9419]
[1776567806724,60.95,75501.0,30.0,0.98718,1e-05,1.941]
[1776567807279,60.95,75505.68,30.0,0.98723,1e-05,1.93473]
[1776567808286,60.95,75507.43,30.0,0.98725,1e-05,1.9323]
[1776567813321,60.94,75506.93,30.0,0.98727,1e-05,1.92935]
[1776567816342,60.93,75504.94,30.0,0.98726,1e-05,1.93067]
[1776567817349,60.93,75501.26,30.0,0.98723,1e-05,1.93467]
[1776567819362,60.92,75500.22,30.0,0.98723,1e-05,1.93519]
[1776567822384,60.92,75498.31,30.0,0.98722,1e-05,1.93639]
[1776567824603,60.91,75498.57,30.0,0.98722,1e-05,1.93573]
[1776567824656,60.91,75498.6,30.0,0.98722,1e-05,1.93535]
[1776567826198,60.91,75498.58,30.0,0.98723,1e-05,1.93502]
[1776567829433,60.9,75497.24,30.0,0.98722,1e-05,1.93522]
[1776567832621,60.9,75497.67,30.0,0.98723,1e-05,1.93402]
[1776567832681,60.9,75497.67,30.0,0.98723,1e-05,1.93402]
[1776567833602,60.89,75496.93,30.0,0.98723,1e-05,1.93455]
[1776567833746,60.89,75496.93,30.0,0.98723,1e-05,1.93455]
[1776567833832,60.89,75466.48,30.0,0.98695,1e-05,1.97051]
[1776567834468,60.87,75467.18,30.0,0.98699,1e-05,1.96562]
[1776567835475,60.89,75464.75,30.0,0.98694,1e-05,1.97196]
[1776567836698,60.89,75464.75,30.0,0.98694,1e-05,1.97196]
[1776567837489,60.93,75466.45,30.0,0.9869,1e-05,1.97647]
[1776567839503,60.93,75468.26,30.0,0.98691,1e-05,1.97495]
[1776567840510,60.94,75469.34,30.0,0.98692,1e-05,1.97398]
[1776567841517,60.94,75472.06,30.0,0.98695,1e-05,1.97104]
[1776567842524,60.94,75475.6,30.0,0.98698,1e-05,1.96713]
[1776567843531,60.94,75476.49,30.0,0.98698,1e-05,1.96641]
[1776567845546,60.95,75477.47,30.0,0.98699,1e-05,1.96593]
[1776567850581,60.96,75477.69,30.0,0.98697,1e-05,1.9674]
[1776567855615,60.97,75477.65,30.0,0.98696,1e-05,1.96917]
[1776567860651,60.98,75477.65,30.0,0.98695,1e-05,1.97089]
[1776567861658,60.98,75470.11,30.0,0.98687,1e-05,1.98029]
[1776567862665,60.98,75467.57,30.0,0.98685,1e-05,1.98368]
[1776567863672,60.99,75474.77,30.0,0.98691,1e-05,1.97578]
[1776567865686,61.0,75476.36,30.0,0.98691,1e-05,1.97575]
[1776567867700,61.01,75477.15,30.0,0.9869,1e-05,1.97668]
[1776567868707,61.02,75479.2,30.0,0.98692,1e-05,1.97516]
[1776567871728,61.04,75480.6,30.0,0.98692,1e-05,1.97447]
[1776567876763,61.07,75481.15,30.0,0.98689,1e-05,1.97851]
[1776567879784,61.08,75485.58,30.0,0.98691,1e-05,1.97601]
[1776567880791,61.09,75486.9,30.0,0.98691,1e-05,1.97536]
[1776567881798,61.1,75487.97,30.0,0.98692,1e-05,1.97501]
[1776567885826,61.12,75489.5,30.0,0.9869,1e-05,1.97693]
[1776567886835,61.13,75490.38,30.0,0.9869,1e-05,1.97681]
[1776567888848,61.14,75492.59,30.0,0.98691,1e-05,1.97604]
[1776567891869,61.16,75493.41,30.0,0.9869,1e-05,1.97787]
[1776567894889,61.17,75494.29,30.0,0.98688,1e-05,1.97963]
[1776567897911,61.2,75496.03,30.0,0.98687,1e-05,1.98129]
[1776567899925,61.21,75497.57,30.0,0.98687,1e-05,1.98132]
[1776567901939,61.22,75498.63,30.0,0.98686,1e-05,1.98192]
[1776567902946,61.23,75499.74,30.0,0.98687,1e-05,1.98153]
[1776567904960,61.24,75500.5,30.0,0.98686,1e-05,1.98249]
[1776567906978,61.25,75500.84,30.0,0.98686,1e-05,1.98302]
[1776567907981,61.26,75503.38,30.0,0.98687,1e-05,1.98185]
[1776567908988,61.26,75504.16,30.0,0.98687,1e-05,1.98185]
[1776567909995,61.27,75505.5,30.0,0.98687,1e-05,1.98118]
[1776567911002,61.28,75506.37,30.0,0.98687,1e-05,1.98108]
[1776567912009,61.28,75507.3,30.0,0.98687,1e-05,1.9809]
[1776567917044,61.31,75506.89,30.0,0.98683,1e-05,1.98607]
[1776567919059,61.32,75500.6,30.0,0.98676,1e-05,1.99551]
[1776567920065,61.33,75498.13,30.0,0.98673,1e-05,1.99943]
[1776567927114,61.37,75497.02,30.0,0.98667,1e-05,2.00736]
[1776567928121,61.38,75493.24,30.0,0.98663,1e-05,2.01288]
[1776567931143,61.4,75487.54,30.0,0.98656,1e-05,2.02079]
[1776567932149,61.4,75486.74,30.0,0.98655,1e-05,2.0227]
[1776567937184,61.43,75486.94,30.0,0.98651,1e-05,2.02719]
[1776567941211,61.46,75480.93,30.0,0.98643,1e-05,2.03832]
[1776567942219,61.46,75478.11,30.0,0.98639,1e-05,2.04272]
[1776567944233,61.47,75476.45,30.0,0.98636,1e-05,2.04665]
[1776567946247,61.49,75475.59,30.0,0.98634,1e-05,2.04961]
[1776567952289,61.52,75475.34,30.0,0.98629,1e-05,2.05563]
[1776567957324,61.55,75474.47,30.0,0.98624,1e-05,2.06147]
[1776567960345,61.57,75469.16,30.0,0.98617,1e-05,2.07089]
[1776567965379,61.6,75469.05,30.0,0.98613,1e-05,2.07581]
[1776567970415,61.63,75469.01,30.0,0.9861,1e-05,2.08064]
[1776567971422,61.64,75469.87,30.0,0.9861,1e-05,2.08054]
[1776567976459,61.67,75470.26,30.0,0.98606,1e-05,2.08484]
[1776567981495,61.7,75471.17,30.0,0.98603,1e-05,2.08847]
[1776567983509,61.71,75472.52,30.0,0.98603,1e-05,2.08869]
[1776567988544,61.74,75472.59,30.0,0.986,1e-05,2.09332]
[1776567993578,61.77,75472.49,30.0,0.98597,1e-05,2.09621]
[1776567995962,61.77,75472.49,30.0,0.98597,1e-05,2.09621]
[1776567996110,61.77,75472.49,30.0,0.98597,1e-05,2.09621]
[1776567996197,61.77,75472.49,30.0,0.98597,1e-05,2.09647]
[1776567996600,61.77,75449.37,30.0,0.98574,1e-05,2.12538]
[1776567997606,61.77,75451.99,30.0,0.98576,1e-05,2.12243]
[1776567998614,61.77,75454.82,30.0,0.98579,1e-05,2.11938]
[1776567999883,61.77,75454.82,30.0,0.98579,1e-05,2.11938]
[1776568001635,61.78,75451.28,30.0,0.98574,1e-05,2.12533]
[1776568007265,61.79,75451.71,30.0,0.98573,1e-05,2.12675]
[1776568007677,61.8,75450.93,30.0,0.98572,1e-05,2.12872]
[1776568014726,61.82,75450.7,30.0,0.98569,1e-05,2.13242]
[1776568015733,61.82,75450.31,30.0,0.98568,1e-05,2.13341]
[1776568018754,61.83,75449.98,30.0,0.98566,1e-05,2.13543]
[1776568020767,61.87,75449.34,30.0,0.98561,1e-05,2.14264]
[1776568023789,61.98,75459.41,30.0,0.98557,1e-05,2.14755]
[1776568024798,61.99,75457.86,30.0,0.98554,1e-05,2.15117]
[1776568025804,62.03,75456.82,30.0,0.98548,1e-05,2.15879]
[1776568026811,62.04,75456.13,30.0,0.98546,1e-05,2.16138]
[1776568028825,62.03,75455.42,30.0,0.98547,1e-05,2.16024]
[1776568030839,61.99,75450.79,30.0,0.98548,1e-05,2.15897]
[1776568032853,61.95,75449.87,30.0,0.98552,1e-05,2.15353]
[1776568034867,61.91,75448.59,30.0,0.98555,1e-05,2.14919]
[1776568038895,61.84,75446.8,30.0,0.98562,1e-05,2.14091]
[1776568041915,61.8,75446.78,30.0,0.98567,1e-05,2.13435]
[1776568043930,61.78,75447.82,30.0,0.98571,1e-05,2.12933]
[1776568045944,61.76,75448.56,30.0,0.98574,1e-05,2.12509]
[1776568049972,61.73,75447.24,30.0,0.98577,1e-05,2.12161]
[1776568050979,61.72,75443.9,30.0,0.98575,1e-05,2.12469]
[1776568055008,61.7,75443.79,30.0,0.98578,1e-05,2.11923]
[1776568059037,61.68,75444.31,30.0,0.98581,1e-05,2.11599]
[1776568059338,61.68,75444.31,30.0,0.98581,1e-05,2.11599]
[1776568060045,61.68,75439.58,30.0,0.98577,1e-05,2.12142]
[1776568061052,61.68,75438.48,30.0,0.98576,1e-05,2.12239]
[1776568063447,61.67,75438.55,30.0,0.98577,1e-05,2.12106]
[1776568066107,61.67,75438.62,30.0,0.98577,1e-05,2.12066]
[1776568066203,61.66,75436.87,30.0,0.98576,1e-05,2.12235]
[1776568067264,61.66,75436.87,30.0,0.98576,1e-05,2.12235]
[1776568067093,61.66,75428.71,30.0,0.98568,1e-05,2.13247]
[1776568068101,61.66,75432.62,30.0,0.98572,1e-05,2.1272]
[1776568071121,61.66,75432.26,30.0,0.98572,1e-05,2.12717]
[1776568076158,61.66,75432.42,30.0,0.98572,1e-05,2.12681]
[1776568080185,61.66,75433.11,30.0,0.98573,1e-05,2.12661]
[1776568085222,61.67,75433.01,30.0,0.98571,1e-05,2.12815]
[1776568090257,61.68,75430.78,30.0,0.98568,1e-05,2.13284]
[1776568094285,61.69,75421.95,30.0,0.98557,1e-05,2.14553]
[1776568095292,61.69,75416.62,30.0,0.98552,1e-05,2.15253]
[1776568096299,61.69,75413.73,30.0,0.98549,1e-05,2.15633]
[1776568098313,61.69,75411.07,30.0,0.98546,1e-05,2.15991]
[1776568099320,61.69,75409.35,30.0,0.98544,1e-05,2.16217]
[1776568103348,61.7,75410.24,30.0,0.98545,1e-05,2.1614]
[1776568106374,61.7,75411.41,30.0,0.98546,1e-05,2.16044]
[1776568107381,61.7,75415.55,30.0,0.9855,1e-05,2.15539]
[1776568109396,61.7,75413.2,30.0,0.98547,1e-05,2.15901]
[1776568111411,61.71,75410.02,30.0,0.98544,1e-05,2.16168]
[1776568115444,61.71,75407.41,30.0,0.98541,1e-05,2.16601]
[1776568116451,61.71,75409.94,30.0,0.98543,1e-05,2.16299]
[1776568117458,61.72,75408.09,30.0,0.98541,1e-05,2.16562]
[1776568122493,61.72,75407.44,30.0,0.9854,1e-05,2.16774]
[1776568123500,61.73,75405.71,30.0,0.98538,1e-05,2.17021]
[1776568126304,61.73,75405.4,30.0,0.98537,1e-05,2.17084]
[1776568126356,61.73,75405.4,30.0,0.98537,1e-05,2.17084]
[1776568126871,61.73,75404.85,30.0,0.98536,1e-05,2.17178]
[1776568126941,61.73,75399.77,30.0,0.98531,1e-05,2.17852]
[1776568127528,61.73,75398.49,30.0,0.9853,1e-05,2.1803]
[1776568130387,61.73,75397.84,30.0,0.98529,1e-05,2.18136]
[1776568130549,61.73,75399.86,30.0,0.98531,1e-05,2.17888]
[1776568131556,61.73,75400.79,30.0,0.98531,1e-05,2.17786]
[1776568134577,61.74,75401.77,30.0,0.98532,1e-05,2.1772]
[1776568135584,61.74,75406.85,30.0,0.98537,1e-05,2.17092]
[1776568140620,61.75,75416.48,30.0,0.98546,1e-05,2.16032]
[1776568141627,61.75,75416.77,30.0,0.98545,1e-05,2.16049]
[1776568143641,61.76,75419.42,30.0,0.98547,1e-05,2.15815]
[1776568145655,61.77,75425.28,30.0,0.98552,1e-05,2.15183]
[1776568146663,61.77,75430.36,30.0,0.98557,1e-05,2.14606]
[1776568147672,61.78,75431.14,30.0,0.98557,1e-05,2.14583]
[1776568148678,61.78,75433.17,30.0,0.98559,1e-05,2.14403]
[1776568149685,61.78,75437.41,30.0,0.98562,1e-05,2.13945]
[1776568150692,61.79,75438.61,30.0,0.98563,1e-05,2.13879]
[1776568151922,61.79,75438.61,30.0,0.98563,1e-05,2.13879]
[1776568151947,61.79,75438.61,30.0,0.98563,1e-05,2.13879]
[1776568151997,61.79,75440.55,30.0,0.98564,1e-05,2.13702]
[1776568152706,61.8,75444.83,30.0,0.98568,1e-05,2.13232]
[1776568153713,61.8,75441.57,30.0,0.98564,1e-05,2.1372]
[1776568154720,61.81,75440.11,30.0,0.98562,1e-05,2.13973]
[1776568158748,61.82,75441.42,30.0,0.98562,1e-05,2.14057]
[1776568160296,61.82,75441.42,30.0,0.98562,1e-05,2.14057]
[1776568159755,61.83,75445.08,30.0,0.98565,1e-05,2.13656]
[1776568160761,61.83,75455.88,30.0,0.98575,1e-05,2.12365]
[1776568161769,61.84,75454.96,30.0,0.98573,1e-05,2.12569]
[1776568162776,61.84,75456.86,30.0,0.98575,1e-05,2.12414]
[1776568164013,61.85,75458.54,30.0,0.98576,1e-05,2.12289]
[1776568165797,61.86,75459.34,30.0,0.98575,1e-05,2.12358]
[1776568170832,61.88,75459.42,30.0,0.98572,1e-05,2.12733]
[1776568172846,61.89,75462.07,30.0,0.98575,1e-05,2.12345]
[1776568173852,61.89,75463.7,30.0,0.98576,1e-05,2.12213]
[1776568177881,61.91,75465.49,30.0,0.98576,1e-05,2.12268]
[1776568179895,61.92,75466.18,30.0,0.98575,1e-05,2.12315]
[1776568180902,61.92,75466.26,30.0,0.98575,1e-05,2.12334]
[1776568183051,61.92,75465.76,30.0,0.98575,1e-05,2.12407]
[1776568183199,61.92,75465.76,30.0,0.98575,1e-05,2.12407]
[1776568183373,61.92,75465.76,30.0,0.98575,1e-05,2.1239]
[1776568183922,61.92,75467.61,30.0,0.98577,1e-05,2.12158]
[1776568184930,61.92,75467.72,30.0,0.98577,1e-05,2.12108]
[1776568186745,61.92,75467.52,30.0,0.98577,1e-05,2.12082]
[1776568186944,61.91,75468.28,30.0,0.98579,1e-05,2.11921]
[1776568187951,61.91,75468.92,30.0,0.9858,1e-05,2.11764]
[1776568188958,61.9,75471.06,30.0,0.98583,1e-05,2.1141]
[1776568189966,61.9,75471.93,30.0,0.98584,1e-05,2.11208]
[1776568190981,61.89,75468.6,30.0,0.98582,1e-05,2.11522]
[1776568191988,61.88,75466.32,30.0,0.9858,1e-05,2.11689]
[1776568194002,61.87,75466.31,30.0,0.98582,1e-05,2.11417]
[1776568195008,61.86,75464.21,30.0,0.98581,1e-05,2.11531]
[1776568197023,61.84,75464.1,30.0,0.98584,1e-05,2.11217]
[1776568201051,61.79,75463.36,30.0,0.98589,1e-05,2.1061]
[1776568202058,61.78,75465.82,30.0,0.98593,1e-05,2.10106]
[1776568203066,61.77,75468.82,30.0,0.98597,1e-05,2.09538]
[1776568204077,61.76,75469.63,30.0,0.98599,1e-05,2.09245]
[1776568205081,61.74,75470.53,30.0,0.98602,1e-05,2.08937]
[1776568207095,61.72,75474.81,30.0,0.98609,1e-05,2.08015]
[1776568208102,61.71,75474.2,30.0,0.9861,1e-05,2.07893]
[1776568209108,61.69,75476.1,30.0,0.98613,1e-05,2.07467]
[1776568213138,61.65,75476.71,30.0,0.9862,1e-05,2.06611]
[1776568216233,61.63,75476.82,30.0,0.98622,1e-05,2.06408]
[1776568216438,61.63,75476.82,30.0,0.98622,1e-05,2.06408]
[1776568216440,61.6,75484.61,30.0,0.98634,1e-05,2.04843]
[1776568217166,61.6,75489.44,30.0,0.98638,1e-05,2.04252]
[1776568218069,61.6,75489.44,30.0,0.98638,1e-05,2.04252]
[1776568218173,61.58,75489.75,30.0,0.9864,1e-05,2.04023]
[1776568219181,61.61,75492.08,30.0,0.9864,1e-05,2.04115]
[1776568220188,61.63,75493.22,30.0,0.98638,1e-05,2.04335]
[1776568221195,61.65,75494.58,30.0,0.98636,1e-05,2.04527]
[1776568225223,61.74,75496.81,30.0,0.98628,1e-05,2.05586]
[1776568226230,61.76,75494.49,30.0,0.98624,1e-05,2.06176]
[1776568228244,61.79,75493.49,30.0,0.98618,1e-05,2.06886]
[1776568233279,61.87,75494.07,30.0,0.9861,1e-05,2.07907]
[1776568238314,61.95,75493.43,30.0,0.98599,1e-05,2.09286]
[1776568241334,61.99,75495.55,30.0,0.98597,1e-05,2.09583]
[1776568247377,62.05,75495.52,30.0,0.98589,1e-05,2.10585]
[1776568251406,62.09,75496.6,30.0,0.98586,1e-05,2.11004]
[1776568253420,62.1,75497.41,30.0,0.98585,1e-05,2.11154]
[1776568254428,62.11,75508.16,30.0,0.98595,1e-05,2.09939]
[1776568255435,62.11,75507.19,30.0,0.98593,1e-05,2.10073]
[1776568256442,62.12,75505.44,30.0,0.98591,1e-05,2.10423]
[1776568257449,62.13,75504.45,30.0,0.98589,1e-05,2.1067]
[1776568261477,62.15,75502.34,30.0,0.98583,1e-05,2.11372]
[1776568263492,62.17,75501.1,30.0,0.98581,1e-05,2.11711]
[1776568264498,62.17,75500.4,30.0,0.98579,1e-05,2.11883]
[1776568275575,62.21,75500.09,30.0,0.98575,1e-05,2.12466]
[1776568286651,62.23,75503.88,30.0,0.98575,1e-05,2.12427]
[1776568287659,62.24,75504.65,30.0,0.98575,1e-05,2.12382]
[1776568292694,62.25,75504.67,30.0,0.98575,1e-05,2.12439]
[1776568294708,62.26,75506.75,30.0,0.98576,1e-05,2.12279]
[1776568295716,62.26,75508.0,30.0,0.98577,1e-05,2.12174]
[1776568296723,62.26,75507.31,30.0,0.98576,1e-05,2.1231]
[1776568297730,62.27,75506.51,30.0,0.98575,1e-05,2.12459]
[1776568299744,62.27,75507.18,30.0,0.98575,1e-05,2.12474]
[1776568302764,62.28,75506.31,30.0,0.98573,1e-05,2.12729]
[1776568305786,62.29,75507.03,30.0,0.98572,1e-05,2.12784]
[1776568306792,62.29,75507.85,30.0,0.98573,1e-05,2.12729]
[1776568307800,62.3,75508.46,30.0,0.98573,1e-05,2.12701]
[1776568308807,62.3,75509.22,30.0,0.98573,1e-05,2.12654]
[1776568310821,62.31,75508.48,30.0,0.98572,1e-05,2.12842]
[1776568315856,62.32,75509.47,30.0,0.98571,1e-05,2.12954]
[1776568316863,62.32,75510.36,30.0,0.98571,1e-05,2.12889]
[1776568317872,62.33,75509.67,30.0,0.9857,1e-05,2.13022]
[1776568318879,62.33,75508.85,30.0,0.98569,1e-05,2.13209]
[1776568323914,62.36,75508.7,30.0,0.98565,1e-05,2.13649]
[1776568328949,62.38,75509.91,30.0,0.98564,1e-05,2.13831]
[1776568329955,62.38,75508.38,30.0,0.98563,1e-05,2.14021]
[1776568332977,62.38,75509.6,30.0,0.98564,1e-05,2.13853]
[1776568338012,62.38,75509.56,30.0,0.98564,1e-05,2.13853]
[1776568343047,62.38,75509.53,30.0,0.98564,1e-05,2.13852]
[1776568349089,62.38,75509.57,30.0,0.98564,1e-05,2.13841]
[1776568354124,62.38,75510.2,30.0,0.98566,1e-05,2.13567]
[1776568359159,62.38,75510.54,30.0,0.98566,1e-05,2.13522]
[1776568365201,62.38,75510.42,30.0,0.98566,1e-05,2.13535]
[1776568371242,62.38,75510.81,30.0,0.98566,1e-05,2.13483]
[1776568372250,62.38,75501.87,30.0,0.98558,1e-05,2.14602]
[1776568373257,62.38,75501.28,30.0,0.98557,1e-05,2.14674]
[1776568375271,62.37,75497.19,30.0,0.98553,1e-05,2.1516]
[1776568376278,62.37,75502.75,30.0,0.98559,1e-05,2.1446]
[1776568379299,62.37,75503.41,30.0,0.9856,1e-05,2.14341]
[1776568380306,62.37,75504.09,30.0,0.9856,1e-05,2.14254]
[1776568385340,62.37,75504.09,30.0,0.9856,1e-05,2.14246]
[1776568387355,62.37,75505.29,30.0,0.98562,1e-05,2.14092]
[1776568388362,62.37,75505.92,30.0,0.98562,1e-05,2.14012]
[1776568393396,62.37,75505.78,30.0,0.98562,1e-05,2.14023]
[1776568398432,62.37,75505.93,30.0,0.98562,1e-05,2.13998]
[1776568403467,62.37,75505.83,30.0,0.98562,1e-05,2.14005]
[1776568406487,62.37,75506.87,30.0,0.98563,1e-05,2.1387]
[1776568407494,62.37,75507.53,30.0,0.98564,1e-05,2.13786]
[1776568408502,62.37,75508.6,30.0,0.98565,1e-05,2.13651]
[1776568410516,62.37,75512.36,30.0,0.98569,1e-05,2.1318]
[1776568411635,62.37,75512.36,30.0,0.98569,1e-05,2.1318]
[1776568411523,62.37,75513.74,30.0,0.98571,1e-05,2.12817]
[1776568412530,62.37,75521.9,30.0,0.9858,1e-05,2.11802]
[1776568413537,62.36,75523.05,30.0,0.98581,1e-05,2.11586]
[1776568414381,62.36,75523.05,30.0,0.98581,1e-05,2.11586]
[1776568414388,62.36,75523.05,30.0,0.98581,1e-05,2.11586]
[1776568414545,62.36,75534.38,30.0,0.98592,1e-05,2.10184]
[1776568415471,62.36,75534.38,30.0,0.98592,1e-05,2.10184]
[1776568415552,62.36,75540.73,30.0,0.986,1e-05,2.09258]
[1776568416211,62.36,75540.73,30.0,0.986,1e-05,2.09258]
[1776568416559,62.35,75544.26,30.0,0.98604,1e-05,2.08755]
[1776568417566,62.35,75545.6,30.0,0.98606,1e-05,2.08522]
[1776568418573,62.34,75544.96,30.0,0.98605,1e-05,2.08533]
[1776568419579,62.3,75544.04,30.0,0.9861,1e-05,2.07972]
[1776568422601,62.18,75544.86,30.0,0.98626,1e-05,2.0592]
[1776568424615,62.1,75543.57,30.0,0.98634,1e-05,2.04841]
[1776568425622,62.06,75542.62,30.0,0.98638,1e-05,2.04353]
[1776568426629,62.06,75538.32,30.0,0.98634,1e-05,2.04815]
[1776568427636,62.05,75537.14,30.0,0.98633,1e-05,2.04898]
[1776568429650,62.01,75543.18,30.0,0.98644,1e-05,2.03501]
[1776568430657,62.01,75561.21,30.0,0.98661,1e-05,2.01329]
[1776568431667,61.97,75564.56,30.0,0.98669,1e-05,2.00299]
[1776568433677,61.96,75563.28,30.0,0.98669,1e-05,2.00348]
[1776568435692,61.93,75563.84,30.0,0.98674,1e-05,1.99708]
[1776568440585,61.92,75563.62,30.0,0.98675,1e-05,1.9958]
[1776568442740,61.9,75561.29,30.0,0.98674,1e-05,1.99653]
[1776568443748,61.9,75560.3,30.0,0.98674,1e-05,1.99719]
[1776568446769,61.89,75559.52,30.0,0.98674,1e-05,1.99657]
[1776568454825,61.86,75558.97,30.0,0.98677,1e-05,1.99311]
[1776568460867,61.84,75552.66,30.0,0.98673,1e-05,1.99759]
[1776568462881,61.84,75558.95,30.0,0.9868,1e-05,1.98905]
[1776568464895,61.8,75559.78,30.0,0.98685,1e-05,1.98259]
[1776568465902,61.77,75560.7,30.0,0.9869,1e-05,1.97664]
[1776568467916,61.71,75559.59,30.0,0.98696,1e-05,1.96856]
[1776568468922,61.71,75560.75,30.0,0.98697,1e-05,1.96673]
[1776568469930,61.7,75562.34,30.0,0.98699,1e-05,1.96439]
[1776568475972,61.69,75563.44,30.0,0.98703,1e-05,1.95857]
[1776568476979,61.68,75566.48,30.0,0.98706,1e-05,1.95454]
[1776568477985,61.68,75567.86,30.0,0.98708,1e-05,1.95247]
[1776568478993,61.68,75570.73,30.0,0.98711,1e-05,1.94866]
[1776568481009,61.67,75574.04,30.0,0.98715,1e-05,1.94392]
[1776568482015,61.67,75575.41,30.0,0.98716,1e-05,1.94189]
[1776568484030,61.66,75574.82,30.0,0.98716,1e-05,1.94175]
[1776568486044,61.66,75575.75,30.0,0.98718,1e-05,1.93982]
[1776568487051,61.65,75574.98,30.0,0.98718,1e-05,1.9403]
[1776568488058,61.65,75575.49,30.0,0.98718,1e-05,1.93928]
[1776568489065,61.65,75577.24,30.0,0.9872,1e-05,1.93681]
[1776568494099,61.64,75571.57,30.0,0.98717,1e-05,1.94137]
[1776568499135,61.62,75571.41,30.0,0.98718,1e-05,1.93942]
[1776568502156,61.61,75572.29,30.0,0.9872,1e-05,1.93711]
[1776568503163,61.61,75575.23,30.0,0.98723,1e-05,1.93325]
[1776568504169,61.61,75575.92,30.0,0.98724,1e-05,1.93203]
[1776568505177,61.61,75575.33,30.0,0.98724,1e-05,1.9323]
[1776568509709,61.6,75575.53,30.0,0.98725,1e-05,1.93083]
[1776568510212,61.59,75575.5,30.0,0.98725,1e-05,1.93004]
[1776568511219,61.59,75574.4,30.0,0.98725,1e-05,1.93092]
[1776568516254,61.58,75573.65,30.0,0.98726,1e-05,1.92975]
[1776568517261,61.57,75572.75,30.0,0.98725,1e-05,1.9304]
[1776568520179,61.57,75572.16,30.0,0.98725,1e-05,1.93027]
[1776568520282,61.57,75565.84,30.0,0.9872,1e-05,1.93726]
[1776568522296,61.56,75564.74,30.0,0.98719,1e-05,1.93771]
[1776568524010,61.56,75564.3,30.0,0.98719,1e-05,1.93781]
[1776568527330,61.55,75563.3,30.0,0.9872,1e-05,1.93731]
[1776568533372,61.53,75563.23,30.0,0.98723,1e-05,1.93312]
[1776568533986,61.53,75563.23,30.0,0.98723,1e-05,1.93312]
[1776568535080,61.53,75563.23,30.0,0.98723,1e-05,1.93271]
[1776568537401,61.52,75570.63,30.0,0.98731,1e-05,1.92285]
[1776568538409,61.52,75575.85,30.0,0.98736,1e-05,1.91638]
[1776568539416,61.51,75579.15,30.0,0.98739,1e-05,1.91217]
[1776568540423,61.51,75580.91,30.0,0.98741,1e-05,1.90977]
[1776568544454,61.5,75588.18,30.0,0.98748,1e-05,1.89991]
[1776568545461,61.5,75591.92,30.0,0.98752,1e-05,1.89524]
[1776568547475,61.5,75586.46,30.0,0.98748,1e-05,1.90087]
[1776568548481,61.49,75589.39,30.0,0.9875,1e-05,1.89715]
[1776568549489,61.49,75592.53,30.0,0.98754,1e-05,1.89318]
[1776568550496,61.49,75591.79,30.0,0.98753,1e-05,1.8937]
[1776568555531,61.48,75587.53,30.0,0.98751,1e-05,1.89695]
[1776568556538,61.48,75586.58,30.0,0.9875,1e-05,1.89771]
[1776568557545,61.47,75587.79,30.0,0.98751,1e-05,1.89598]
[1776568558552,61.47,75589.29,30.0,0.98753,1e-05,1.8939]
[1776568559558,61.47,75591.25,30.0,0.98755,1e-05,1.89131]
[1776568560566,61.47,75588.15,30.0,0.98752,1e-05,1.89454]
[1776568562580,61.46,75589.91,30.0,0.98754,1e-05,1.89185]
[1776568564618,61.46,75590.58,30.0,0.98756,1e-05,1.89041]
[1776568567638,61.45,75591.34,30.0,0.98757,1e-05,1.88822]
[1776568572675,61.44,75588.74,30.0,0.98756,1e-05,1.88959]
[1776568574688,61.43,75587.98,30.0,0.98756,1e-05,1.88981]
[1776568575695,61.43,75584.39,30.0,0.98753,1e-05,1.89362]
[1776568576702,61.43,75581.1,30.0,0.9875,1e-05,1.89708]
[1776568580730,61.42,75580.37,30.0,0.98751,1e-05,1.89655]
[1776568585765,61.41,75580.19,30.0,0.98752,1e-05,1.89506]
[1776568587779,61.41,75574.49,30.0,0.98747,1e-05,1.90097]
[1776568588786,61.4,75577.79,30.0,0.9875,1e-05,1.8968]
[1776568591807,61.4,75576.84,30.0,0.98752,1e-05,1.8951]
[1776568593821,61.39,75575.05,30.0,0.9875,1e-05,1.89649]
[1776568595837,61.39,75571.86,30.0,0.98748,1e-05,1.8995]
[1776568596843,61.38,75570.92,30.0,0.98748,1e-05,1.90024]
[1776568598856,61.38,75569.65,30.0,0.98747,1e-05,1.90102]
[1776568599863,61.38,75564.56,30.0,0.98743,1e-05,1.90657]
[1776568602884,61.37,75563.45,30.0,0.98742,1e-05,1.90679]
[1776568608926,61.36,75567.0,30.0,0.98747,1e-05,1.90054]
[1776568612954,61.35,75569.31,30.0,0.9875,1e-05,1.89651]
[1776568617990,61.34,75569.71,30.0,0.98752,1e-05,1.89438]
[1776568623025,61.33,75569.86,30.0,0.98753,1e-05,1.89256]
[1776568628059,61.32,75566.85,30.0,0.98752,1e-05,1.89441]
[1776568634102,61.3,75565.66,30.0,0.98752,1e-05,1.89382]
[1776568641394,61.3,75565.69,30.0,0.98753,1e-05,1.8928]
[1776568644172,61.28,75560.61,30.0,0.9875,1e-05,1.89642]
[1776568645179,61.28,75559.83,30.0,0.9875,1e-05,1.89699]
[1776568651221,61.27,75559.56,30.0,0.98752,1e-05,1.89356]
[1776568656255,61.26,75557.81,30.0,0.98752,1e-05,1.89399]
[1776568662297,61.24,75557.78,30.0,0.98753,1e-05,1.89212]
[1776568668340,61.23,75557.68,30.0,0.98755,1e-05,1.89036]
[1776568670354,61.23,75554.59,30.0,0.98752,1e-05,1.89331]
[1776568674382,61.22,75555.46,30.0,0.98754,1e-05,1.89105]
[1776568675389,61.22,75553.14,30.0,0.98752,1e-05,1.89343]
[1776568676397,61.21,75550.25,30.0,0.9875,1e-05,1.89646]
[1776568678409,61.21,75547.85,30.0,0.98748,1e-05,1.89861]
[1776568679417,61.21,75546.14,30.0,0.98747,1e-05,1.90028]
[1776568684452,61.2,75545.96,30.0,0.98748,1e-05,1.89889]
[1776568689487,61.19,75547.26,30.0,0.9875,1e-05,1.89581]
[1776568690493,61.19,75548.53,30.0,0.98752,1e-05,1.89403]
[1776568692508,61.18,75553.01,30.0,0.98756,1e-05,1.88824]
[1776568693515,61.18,75555.85,30.0,0.98759,1e-05,1.88467]
[1776568694523,61.18,75555.09,30.0,0.98758,1e-05,1.88526]
[1776568700565,61.17,75551.38,30.0,0.98756,1e-05,1.88785]
[1776568705600,61.16,75551.29,30.0,0.98757,1e-05,1.88651]
[1776568709628,61.15,75548.62,30.0,0.98756,1e-05,1.88845]
[1776568710635,61.15,75547.58,30.0,0.98755,1e-05,1.88937]
[1776568715671,61.14,75547.37,30.0,0.98757,1e-05,1.88641]
[1776568717684,61.13,75546.35,30.0,0.98757,1e-05,1.88702]
[1776568723725,61.12,75545.82,30.0,0.98757,1e-05,1.88593]
[1776568724732,61.12,75543.1,30.0,0.98755,1e-05,1.88879]
[1776568725739,61.12,75541.7,30.0,0.98754,1e-05,1.89013]
[1776568732789,61.11,75541.74,30.0,0.98756,1e-05,1.88807]
[1776568738831,61.09,75541.64,30.0,0.98757,1e-05,1.88617]
[1776568745880,61.08,75540.55,30.0,0.98758,1e-05,1.88542]
[1776568747894,61.08,75535.78,30.0,0.98754,1e-05,1.89037]
[1776568749908,61.07,75534.88,30.0,0.98754,1e-05,1.89082]
[1776568754943,61.07,75535.2,30.0,0.98754,1e-05,1.89027]
[1776568759978,61.08,75534.84,30.0,0.98753,1e-05,1.89138]
[1776568766021,61.08,75534.56,30.0,0.98752,1e-05,1.89252]
[1776568776091,61.09,75534.52,30.0,0.98752,1e-05,1.89214]
[1776568781128,61.09,75534.17,30.0,0.98751,1e-05,1.89323]
[1776568782134,61.09,75526.8,30.0,0.98745,1e-05,1.90194]
[1776568787170,61.1,75527.39,30.0,0.98745,1e-05,1.90186]
[1776568792205,61.1,75527.47,30.0,0.98744,1e-05,1.90237]
[1776568794219,61.1,75524.6,30.0,0.98742,1e-05,1.90596]
[1776568796233,61.11,75525.84,30.0,0.98743,1e-05,1.90475]
[1776568801268,61.11,75526.83,30.0,0.98743,1e-05,1.90418]
[1776568805296,61.11,75525.18,30.0,0.98741,1e-05,1.90658]
[1776568807310,61.11,75523.76,30.0,0.9874,1e-05,1.90847]
[1776568815367,61.12,75522.94,30.0,0.98738,1e-05,1.91032]
[1776568821410,61.12,75523.05,30.0,0.98738,1e-05,1.91087]
[1776568827452,61.13,75522.97,30.0,0.98737,1e-05,1.91163]
[1776568834502,61.13,75523.17,30.0,0.98738,1e-05,1.91039]
[1776568840760,61.13,75523.29,30.0,0.98738,1e-05,1.91037]
[1776568841551,61.17,75518.52,30.0,0.9873,1e-05,1.92101]
[1776568843565,61.18,75512.56,30.0,0.98723,1e-05,1.92967]
[1776568844572,61.18,75517.76,30.0,0.98727,1e-05,1.92437]
[1776568849612,61.21,75517.55,30.0,0.98724,1e-05,1.92872]
[1776568856661,61.25,75519.04,30.0,0.98721,1e-05,1.93266]
[1776568862708,61.28,75519.04,30.0,0.98717,1e-05,1.93752]
[1776568863715,61.28,75514.05,30.0,0.98712,1e-05,1.94422]
[1776568864835,61.28,75514.05,30.0,0.98712,1e-05,1.94422]
[1776568864937,61.28,75514.05,30.0,0.98712,1e-05,1.94422]
[1776568865008,61.29,75511.49,30.0,0.98708,1e-05,1.94883]
[1776568865729,61.29,75509.61,30.0,0.98707,1e-05,1.95106]
[1776568866736,61.3,75510.7,30.0,0.98707,1e-05,1.95055]
[1776568867743,61.3,75512.53,30.0,0.98708,1e-05,1.94917]
[1776568872778,61.33,75509.8,30.0,0.98703,1e-05,1.95633]
[1776568873785,61.34,75507.89,30.0,0.987,1e-05,1.95938]
[1776568874792,61.34,75505.75,30.0,0.98698,1e-05,1.96271]
[1776568875799,61.35,75501.94,30.0,0.98693,1e-05,1.96802]
[1776568879827,61.36,75513.76,30.0,0.98702,1e-05,1.95698]
[1776568880834,61.37,75512.96,30.0,0.98701,1e-05,1.95868]
[1776568881841,61.37,75513.18,30.0,0.987,1e-05,1.9592]
[1776568882853,61.38,75510.9,30.0,0.98698,1e-05,1.96268]
[1776568883860,61.38,75507.16,30.0,0.98694,1e-05,1.9679]
[1776568888895,61.41,75506.77,30.0,0.9869,1e-05,1.97215]
[1776568891916,61.42,75508.16,30.0,0.98691,1e-05,1.97092]
[1776568893930,61.44,75509.13,30.0,0.98691,1e-05,1.97162]
[1776568898965,61.47,75508.92,30.0,0.98686,1e-05,1.97746]
[1776568906014,61.51,75508.47,30.0,0.98681,1e-05,1.98452]
[1776568909036,61.53,75505.63,30.0,0.98676,1e-05,1.99073]
[1776568910044,61.54,75503.67,30.0,0.98673,1e-05,1.99402]
[1776568915079,61.57,75503.68,30.0,0.9867,1e-05,1.99868]
[1776568916086,61.57,75505.01,30.0,0.9867,1e-05,1.99802]
[1776568917093,61.58,75508.02,30.0,0.98672,1e-05,1.99533]
[1776568918100,61.59,75509.32,30.0,0.98673,1e-05,1.99471]
[1776568920114,61.6,75511.28,30.0,0.98673,1e-05,1.99422]
[1776568921121,61.6,75514.63,30.0,0.98676,1e-05,1.99114]
[1776568922128,61.61,75523.18,30.0,0.98683,1e-05,1.98184]
[1776568923135,61.62,75527.12,30.0,0.98686,1e-05,1.97807]
[1776568925149,61.63,75528.84,30.0,0.98686,1e-05,1.97788]
[1776568926156,61.63,75538.98,30.0,0.98695,1e-05,1.96675]
[1776568927162,61.64,75539.05,30.0,0.98694,1e-05,1.96759]
[1776568929176,61.65,75539.76,30.0,0.98693,1e-05,1.9686]
[1776568931580,61.66,75539.03,30.0,0.98691,1e-05,1.97132]
[1776568932198,61.67,75537.03,30.0,0.98689,1e-05,1.97463]
[1776568938240,61.7,75536.99,30.0,0.98684,1e-05,1.98024]
[1776568944284,61.74,75537.39,30.0,0.98681,1e-05,1.98534]
[1776568946297,61.75,75544.39,30.0,0.98686,1e-05,1.97886]
[1776568947304,61.76,75545.02,30.0,0.98686,1e-05,1.97904]
[1776568950326,61.78,75545.86,30.0,0.98684,1e-05,1.98082]
[1776568951332,61.78,75547.94,30.0,0.98687,1e-05,1.97745]
[1776568954354,61.8,75555.96,30.0,0.98692,1e-05,1.97071]
[1776568957374,61.82,75556.71,30.0,0.98691,1e-05,1.9726]
[1776568958382,61.82,75557.37,30.0,0.9869,1e-05,1.97274]
[1776568964424,61.86,75556.85,30.0,0.98686,1e-05,1.97891]
[1776568965431,61.87,75540.01,30.0,0.98669,1e-05,1.99992]
[1776568966438,61.87,75539.48,30.0,0.98668,1e-05,2.00149]
[1776568971473,61.9,75540.18,30.0,0.98665,1e-05,2.00531]
[1776568974494,61.92,75541.94,30.0,0.98665,1e-05,2.006]
[1776568977514,61.94,75548.57,30.0,0.98669,1e-05,2.00085]
[1776568978521,61.94,75547.37,30.0,0.98667,1e-05,2.00322]
[1776568981543,61.96,75545.4,30.0,0.98663,1e-05,2.00838]
[1776568987587,62.0,75545.27,30.0,0.98658,1e-05,2.01413]
[1776568991617,62.02,75541.91,30.0,0.98652,1e-05,2.02192]
[1776568994644,62.04,75546.52,30.0,0.98654,1e-05,2.01917]
[1776569000686,62.08,75546.97,30.0,0.98651,1e-05,2.02424]
[1776569002700,62.09,75545.79,30.0,0.98648,1e-05,2.02753]
[1776569010756,62.14,75546.47,30.0,0.98643,1e-05,2.0342]
[1776569014784,62.16,75545.26,30.0,0.9864,1e-05,2.03755]
[1776569019819,62.19,75545.48,30.0,0.98637,1e-05,2.04197]
[1776569021833,62.2,75542.98,30.0,0.98633,1e-05,2.04688]
[1776569028882,62.24,75543.23,30.0,0.98628,1e-05,2.05307]
[1776569035931,62.28,75542.84,30.0,0.98623,1e-05,2.05995]
[1776569038952,62.3,75540.1,30.0,0.98618,1e-05,2.06601]
[1776569039959,62.31,75540.85,30.0,0.98618,1e-05,2.066]
[1776569051039,62.37,75535.86,30.0,0.98605,1e-05,2.0819]
[1776569052046,62.38,75531.41,30.0,0.986,1e-05,2.08825]
[1776569053275,62.39,75528.22,30.0,0.98596,1e-05,2.09392]
[1776569059095,62.41,75527.65,30.0,0.98592,1e-05,2.09888]
[1776569060102,62.42,75526.13,30.0,0.9859,1e-05,2.10161]
[1776569061109,62.42,75521.55,30.0,0.98585,1e-05,2.10812]
[1776569062116,62.43,75519.93,30.0,0.98582,1e-05,2.11097]
[1776569064130,62.45,75518.16,30.0,0.98579,1e-05,2.11566]
[1776569067151,62.46,75512.98,30.0,0.98572,1e-05,2.12458]
[1776569073193,62.49,75511.59,30.0,0.98568,1e-05,2.12929]
[1776569075209,62.5,75513.87,30.0,0.98569,1e-05,2.12726]
[1776569076215,62.5,75520.14,30.0,0.98575,1e-05,2.12027]
[1776569077222,62.51,75519.42,30.0,0.98573,1e-05,2.12281]
[1776569083264,62.54,75519.26,30.0,0.98569,1e-05,2.12794]
[1776569089306,62.57,75518.78,30.0,0.98565,1e-05,2.13341]
[1776569093334,62.59,75521.04,30.0,0.98564,1e-05,2.13383]
[1776569097362,62.61,75518.39,30.0,0.98559,1e-05,2.14036]
[1776569102397,62.64,75519.2,30.0,0.98557,1e-05,2.14332]
[1776569104411,62.65,75520.86,30.0,0.98557,1e-05,2.14283]
[1776569109446,62.67,75521.22,30.0,0.98555,1e-05,2.14634]
[1776569111459,62.68,75526.91,30.0,0.98559,1e-05,2.1408]
[1776569113474,62.69,75527.62,30.0,0.98558,1e-05,2.14151]
[1776569116495,62.71,75531.46,30.0,0.9856,1e-05,2.1391]
[1776569117502,62.71,75534.26,30.0,0.98563,1e-05,2.13641]
[1776569123555,62.74,75534.58,30.0,0.98559,1e-05,2.14077]
[1776569127583,62.76,75535.29,30.0,0.98557,1e-05,2.14302]
[1776569133625,62.79,75534.78,30.0,0.98555,1e-05,2.14638]
[1776569137653,62.81,75538.13,30.0,0.98556,1e-05,2.14526]
[1776569140675,62.83,75540.38,30.0,0.98556,1e-05,2.14476]
[1776569142688,62.84,75539.61,30.0,0.98554,1e-05,2.14725]
[1776569143696,62.84,75540.31,30.0,0.98554,1e-05,2.14714]
[1776569145710,62.85,75539.55,30.0,0.98552,1e-05,2.14961]
[1776569150745,62.87,75539.48,30.0,0.98549,1e-05,2.15347]
[1776569151752,62.88,75540.18,30.0,0.98549,1e-05,2.15334]
[1776569153767,62.89,75539.48,30.0,0.98547,1e-05,2.15571]
[1776569155781,62.9,75540.62,30.0,0.98547,1e-05,2.15577]
[1776569161823,62.92,75540.32,30.0,0.98544,1e-05,2.16057]
[1776569163837,62.93,75541.35,30.0,0.98543,1e-05,2.16074]
[1776569165851,62.94,75540.27,30.0,0.98541,1e-05,2.16355]
[1776569167865,62.95,75541.38,30.0,0.98541,1e-05,2.1636]
[1776569169879,62.96,75540.56,30.0,0.98539,1e-05,2.16607]
[1776569171893,62.97,75541.45,30.0,0.98539,1e-05,2.16639]
[1776569173906,62.98,75540.58,30.0,0.98537,1e-05,2.16892]
[1776569175921,62.99,75541.35,30.0,0.98537,1e-05,2.16937]
[1776569177935,63.0,75540.48,30.0,0.98535,1e-05,2.17188]
[1776569179949,63.0,75541.13,30.0,0.98534,1e-05,2.17248]
[1776569182970,63.02,75540.41,30.0,0.98532,1e-05,2.17549]
[1776569183976,63.02,75541.27,30.0,0.98532,1e-05,2.1751]
[1776569186998,63.04,75540.51,30.0,0.9853,1e-05,2.17815]
[1776569188010,63.04,75528.95,30.0,0.98518,1e-05,2.19342]
[1776569189012,63.04,75519.38,30.0,0.98507,1e-05,2.20621]
[1776569190019,63.05,75519.23,30.0,0.98507,1e-05,2.20705]
[1776569195054,63.07,75517.57,30.0,0.98504,1e-05,2.21043]
[1776569196061,63.07,75515.8,30.0,0.98501,1e-05,2.21333]
[1776569198075,63.08,75514.13,30.0,0.98499,1e-05,2.21674]
[1776569203109,63.1,75513.74,30.0,0.98496,1e-05,2.22042]
[1776569207138,63.12,75517.44,30.0,0.98497,1e-05,2.21824]
[1776569210159,63.13,75518.79,30.0,0.98497,1e-05,2.21844]
[1776569216201,63.15,75518.73,30.0,0.98494,1e-05,2.22236]
[1776569221577,63.15,75518.73,30.0,0.98494,1e-05,2.22236]
[1776569225264,63.19,75522.78,30.0,0.98494,1e-05,2.22289]
[1776569226271,63.19,75524.54,30.0,0.98495,1e-05,2.22128]
[1776569227278,63.19,75530.82,30.0,0.98501,1e-05,2.21393]
[1776569228285,63.2,75538.1,30.0,0.98508,1e-05,2.20533]
[1776569229292,63.2,75538.83,30.0,0.98508,1e-05,2.20506]
[1776569233320,63.22,75539.49,30.0,0.98506,1e-05,2.20753]
[1776569235334,63.23,75540.66,30.0,0.98507,1e-05,2.20736]
[1776569236341,63.23,75541.52,30.0,0.98507,1e-05,2.20692]
[1776569241376,63.25,75542.12,30.0,0.98505,1e-05,2.20941]
[1776569242383,63.26,75541.37,30.0,0.98504,1e-05,2.211]
[1776569244397,63.27,75542.26,30.0,0.98504,1e-05,2.21116]
[1776569249432,63.29,75542.66,30.0,0.98502,1e-05,2.21383]
[1776569250439,63.29,75541.76,30.0,0.985,1e-05,2.21561]
[1776569252455,63.3,75542.66,30.0,0.98501,1e-05,2.21376]
[1776569254467,63.31,75541.34,30.0,0.98499,1e-05,2.2167]
[1776569255474,63.31,75536.9,30.0,0.98494,1e-05,2.22297]
[1776569258495,63.32,75535.84,30.0,0.98491,1e-05,2.22616]
[1776569260509,63.33,75533.61,30.0,0.98488,1e-05,2.23023]
[1776569267558,63.36,75532.77,30.0,0.98484,1e-05,2.23551]
[1776569268565,63.36,75537.56,30.0,0.98488,1e-05,2.22999]
[1776569269572,63.36,75538.72,30.0,0.98489,1e-05,2.22912]
[1776569274609,63.38,75538.44,30.0,0.98486,1e-05,2.23248]
[1776569279643,63.4,75538.37,30.0,0.98484,1e-05,2.23554]
[1776569281658,63.41,75539.8,30.0,0.98485,1e-05,2.23489]
[1776569286693,63.43,75539.77,30.0,0.98482,1e-05,2.23787]
[1776569291728,63.44,75540.41,30.0,0.98481,1e-05,2.23994]
[1776569296763,63.46,75541.17,30.0,0.98479,1e-05,2.24184]
[1776569301798,63.48,75541.61,30.0,0.98477,1e-05,2.24412]
[1776569306833,63.5,75541.26,30.0,0.98475,1e-05,2.24738]
[1776569311868,63.51,75541.12,30.0,0.98474,1e-05,2.24834]
[1776569316904,63.53,75541.55,30.0,0.98472,1e-05,2.25054]
[1776569321939,63.55,75541.55,30.0,0.9847,1e-05,2.25327]
[1776569323961,63.55,75544.16,30.0,0.98472,1e-05,2.25101]
[1776569324968,63.56,75545.21,30.0,0.98472,1e-05,2.25021]
[1776569326982,63.56,75544.37,30.0,0.98471,1e-05,2.25238]
[1776569328995,63.57,75545.21,30.0,0.98471,1e-05,2.25239]
[1776569331010,63.58,75544.37,30.0,0.98469,1e-05,2.25454]
[1776569333029,63.58,75545.25,30.0,0.98469,1e-05,2.25448]
[1776569335043,63.59,75544.37,30.0,0.98467,1e-05,2.25668]
[1776569337057,63.6,75545.54,30.0,0.98468,1e-05,2.25624]
[1776569338063,63.6,75544.68,30.0,0.98466,1e-05,2.25787]
[1776569340078,63.61,75545.57,30.0,0.98466,1e-05,2.25779]
[1776569342092,63.61,75540.43,30.0,0.9846,1e-05,2.26544]
[1776569343099,63.62,75539.56,30.0,0.98459,1e-05,2.26707]
[1776569348139,63.63,75538.74,30.0,0.98456,1e-05,2.27067]
[1776569351160,63.64,75537.74,30.0,0.98454,1e-05,2.27347]
[1776569356195,63.66,75537.25,30.0,0.98451,1e-05,2.27659]
[1776569361230,63.67,75537.1,30.0,0.98449,1e-05,2.27926]
[1776569366249,63.68,75537.57,30.0,0.98448,1e-05,2.28062]
[1776569372307,63.7,75537.44,30.0,0.98447,1e-05,2.2822]
[1776569377342,63.72,75537.03,30.0,0.98444,1e-05,2.28516]
[1776569381370,63.73,75539.66,30.0,0.98445,1e-05,2.28369]
[1776569382377,63.73,75542.72,30.0,0.98448,1e-05,2.28023]
[1776569382704,63.73,75542.72,30.0,0.98448,1e-05,2.28023]
[1776569383384,63.74,75547.51,30.0,0.98453,1e-05,2.27454]
[1776569385399,63.74,75548.14,30.0,0.98453,1e-05,2.27472]
[1776569386633,63.75,75549.91,30.0,0.98454,1e-05,2.27344]
[1776569387009,63.75,75549.91,30.0,0.98454,1e-05,2.27344]
[1776569387413,63.75,75551.46,30.0,0.98455,1e-05,2.27145]
[1776569388420,63.75,75552.68,30.0,0.98456,1e-05,2.27039]
[1776569393455,63.77,75552.28,30.0,0.98454,1e-05,2.27342]
[1776569394462,63.77,75555.95,30.0,0.98457,1e-05,2.26921]
[1776569399497,63.79,75555.49,30.0,0.98454,1e-05,2.27284]
[1776569401511,63.8,75556.65,30.0,0.98455,1e-05,2.27236]
[1776569403364,63.8,75556.8,30.0,0.98455,1e-05,2.27268]
[1776569403434,63.8,75556.8,30.0,0.98455,1e-05,2.27268]
[1776569408560,63.82,75557.22,30.0,0.98453,1e-05,2.27516]
[1776569413595,63.83,75557.11,30.0,0.98451,1e-05,2.2778]
[1776569416616,63.84,75564.15,30.0,0.98457,1e-05,2.27024]
[1776569417623,63.85,75566.82,30.0,0.98459,1e-05,2.26733]
[1776569422658,63.86,75566.68,30.0,0.98457,1e-05,2.27008]
[1776569427693,63.88,75566.97,30.0,0.98455,1e-05,2.27226]
[1776569432728,63.89,75567.33,30.0,0.98455,1e-05,2.27234]
[1776569433735,63.9,75560.55,30.0,0.98447,1e-05,2.28156]
[1776569434742,63.9,75556.79,30.0,0.98443,1e-05,2.28689]
[1776569435749,63.9,75561.67,30.0,0.98448,1e-05,2.2811]
[1776569436756,63.91,75559.05,30.0,0.98445,1e-05,2.28496]
[1776569438585,63.91,75559.05,30.0,0.98445,1e-05,2.28496]
[1776569438686,63.91,75556.52,30.0,0.98441,1e-05,2.2892]
[1776569438770,63.91,75554.7,30.0,0.98439,1e-05,2.29154]
[1776569439779,63.91,75553.01,30.0,0.98437,1e-05,2.2942]
[1776569440784,63.92,75548.4,30.0,0.98432,1e-05,2.30064]
[1776569442798,63.92,75547.57,30.0,0.9843,1e-05,2.30264]
[1776569443804,63.93,75541.03,30.0,0.98423,1e-05,2.31158]
[1776569445824,63.93,75539.38,30.0,0.98421,1e-05,2.31461]
[1776569449852,63.94,75530.0,30.0,0.98409,1e-05,2.32858]
[1776569450860,63.94,75529.0,30.0,0.98408,1e-05,2.3303]
[1776569455895,63.96,75528.53,30.0,0.98406,1e-05,2.33295]
[1776569456901,63.96,75530.21,30.0,0.98407,1e-05,2.33116]
[1776569460930,63.97,75531.74,30.0,0.98407,1e-05,2.33081]
[1776569461937,63.97,75527.77,30.0,0.98403,1e-05,2.33641]
[1776569462944,63.97,75526.65,30.0,0.98401,1e-05,2.33829]
[1776569467979,63.99,75527.07,30.0,0.984,1e-05,2.33974]
[1776569471000,63.99,75528.52,30.0,0.98401,1e-05,2.33903]
[1776569473014,64.0,75533.6,30.0,0.98406,1e-05,2.33318]
[1776569479056,64.01,75532.92,30.0,0.98403,1e-05,2.33652]
[1776569486105,64.03,75532.92,30.0,0.98401,1e-05,2.33931]
[1776569491140,64.04,75532.6,30.0,0.984,1e-05,2.33967]
[1776569496175,64.05,75532.14,30.0,0.98398,1e-05,2.34223]
[1776569502217,64.07,75533.32,30.0,0.98397,1e-05,2.34301]
[1776569507252,64.08,75533.91,30.0,0.98397,1e-05,2.34417]
[1776569517322,64.1,75533.88,30.0,0.98393,1e-05,2.34802]
[1776569518329,64.11,75534.76,30.0,0.98394,1e-05,2.34724]
[1776569522357,64.11,75548.73,30.0,0.98408,1e-05,2.33049]
[1776569523364,64.12,75556.78,30.0,0.98416,1e-05,2.32042]
[1776569525377,64.12,75557.94,30.0,0.98417,1e-05,2.31975]
[1776569527392,64.13,75559.48,30.0,0.98418,1e-05,2.3186]
[1776569532428,64.14,75558.45,30.0,0.98415,1e-05,2.32204]
[1776569533435,64.14,75560.29,30.0,0.98416,1e-05,2.32007]
[1776569535449,64.15,75564.94,30.0,0.98421,1e-05,2.31487]
[1776569536456,64.15,75570.5,30.0,0.98426,1e-05,2.3081]
[1776569537463,64.15,75577.05,30.0,0.98433,1e-05,2.30008]
[1776569538470,64.16,75575.4,30.0,0.98431,1e-05,2.30264]
[1776569539477,64.16,75574.07,30.0,0.98429,1e-05,2.3048]
[1776569540484,64.16,75570.51,30.0,0.98425,1e-05,2.30984]
[1776569543505,64.17,75564.5,30.0,0.98417,1e-05,2.31891]
[1776569549547,64.18,75564.0,30.0,0.98415,1e-05,2.322]
[1776569554581,64.2,75564.13,30.0,0.98415,1e-05,2.32179]
[1776569557603,64.2,75563.28,30.0,0.98413,1e-05,2.32409]
[1776569561630,64.21,75564.08,30.0,0.98413,1e-05,2.32463]
[1776569565659,64.22,75558.46,30.0,0.98405,1e-05,2.33351]
[1776569566666,64.23,75556.88,30.0,0.98403,1e-05,2.33633]
[1776569571701,64.24,75555.87,30.0,0.98401,1e-05,2.3395]
[1776569578541,64.25,75555.36,30.0,0.98399,1e-05,2.34127]
[1776569579659,64.25,75555.36,30.0,0.98398,1e-05,2.34237]
[1776569579756,64.26,75556.97,30.0,0.98399,1e-05,2.341]
[1776569580764,64.26,75559.28,30.0,0.98402,1e-05,2.33835]
[1776569581771,64.26,75571.74,30.0,0.98414,1e-05,2.32252]
[1776569582778,64.26,75572.37,30.0,0.98415,1e-05,2.3221]
[1776569584792,64.27,75575.1,30.0,0.98417,1e-05,2.31936]
[1776569587813,64.28,75574.37,30.0,0.98415,1e-05,2.32149]
[1776569592849,64.29,75574.85,30.0,0.98414,1e-05,2.32282]
[1776569593855,64.29,75575.71,30.0,0.98415,1e-05,2.32209]
[1776569598890,64.3,75575.42,30.0,0.98413,1e-05,2.32437]
[1776569603924,64.31,75575.52,30.0,0.98412,1e-05,2.3261]
[1776569604932,64.32,75576.87,30.0,0.98413,1e-05,2.32472]
[1776569607237,64.32,75577.96,30.0,0.98413,1e-05,2.32405]
[1776569607953,64.32,75583.99,30.0,0.98419,1e-05,2.31661]
[1776569608960,64.33,75584.77,30.0,0.9842,1e-05,2.31599]
[1776569613995,64.34,75585.05,30.0,0.9842,1e-05,2.31553]
[1776569619035,64.35,75585.33,30.0,0.98419,1e-05,2.31713]
[1776569628735,64.35,75585.53,30.0,0.98418,1e-05,2.31765]
[1776569631119,64.38,75576.67,30.0,0.98406,1e-05,2.33303]
[1776569632126,64.38,75575.8,30.0,0.98405,1e-05,2.33453]
[1776569633133,64.38,75575.07,30.0,0.98404,1e-05,2.33585]
[1776569634140,64.38,75574.17,30.0,0.98402,1e-05,2.33739]
[1776569636153,64.39,75574.92,30.0,0.98403,1e-05,2.33714]
[1776569641189,64.4,75574.3,30.0,0.984,1e-05,2.33976]
[1776569642196,64.4,75575.07,30.0,0.98401,1e-05,2.33912]
[1776569644210,64.41,75572.9,30.0,0.98398,1e-05,2.34266]
[1776569645216,64.41,75572.19,30.0,0.98397,1e-05,2.34395]
[1776569646224,64.41,75572.87,30.0,0.98398,1e-05,2.34341]
[1776569647230,64.41,75573.85,30.0,0.98398,1e-05,2.34249]
[1776569652266,64.42,75574.51,30.0,0.98398,1e-05,2.34341]
[1776569656675,64.43,75581.53,30.0,0.98404,1e-05,2.3357]
[1776569658311,64.44,75585.0,30.0,0.98407,1e-05,2.33193]
[1776569659318,64.44,75586.18,30.0,0.98408,1e-05,2.33077]
[1776569662339,64.45,75587.89,30.0,0.98409,1e-05,2.32969]
[1776569663345,64.45,75588.64,30.0,0.98409,1e-05,2.3291]
[1776569668381,64.46,75587.49,30.0,0.98407,1e-05,2.3325]
[1776569671402,64.47,75585.19,30.0,0.98405,1e-05,2.33457]
[1776569672409,64.47,75583.76,30.0,0.98403,1e-05,2.3368]
[1776569677446,64.48,75583.17,30.0,0.98401,1e-05,2.33941]
[1776569682481,64.49,75582.75,30.0,0.98399,1e-05,2.34178]
[1776569689532,64.51,75582.96,30.0,0.98397,1e-05,2.34405]
[1776569693560,64.52,75581.68,30.0,0.98394,1e-05,2.34715]
[1776569698595,64.53,75581.59,30.0,0.98393,1e-05,2.34904]
[1776569703630,64.54,75584.73,30.0,0.98395,1e-05,2.3467]
[1776569704636,64.54,75587.24,30.0,0.98397,1e-05,2.34378]
[1776569709671,64.55,75587.94,30.0,0.98397,1e-05,2.34466]
[1776569712693,64.56,75589.01,30.0,0.98397,1e-05,2.34434]
[1776569718735,64.57,75589.49,30.0,0.98396,1e-05,2.34585]
[1776569721257,64.57,75589.49,30.0,0.98396,1e-05,2.34585]
[1776569721756,64.58,75590.38,30.0,0.98396,1e-05,2.34576]
[1776569722763,64.58,75593.8,30.0,0.98399,1e-05,2.34166]
[1776569725784,64.59,75594.55,30.0,0.98399,1e-05,2.34176]
[1776569727798,64.59,75593.94,30.0,0.98398,1e-05,2.34327]
[1776569733840,64.61,75594.44,30.0,0.98398,1e-05,2.34304]
[1776569735854,64.61,75593.83,30.0,0.98397,1e-05,2.34453]
[1776569736861,64.61,75592.67,30.0,0.98395,1e-05,2.34638]
[1776569737868,64.61,75591.38,30.0,0.98393,1e-05,2.3484]
[1776569744916,64.63,75591.06,30.0,0.98391,1e-05,2.35118]
[1776569749952,64.64,75589.87,30.0,0.98389,1e-05,2.35439]
[1776569754987,64.65,75590.28,30.0,0.98388,1e-05,2.35548]
[1776569755994,64.65,75591.03,30.0,0.98388,1e-05,2.35483]
[1776569761028,64.66,75595.12,30.0,0.98391,1e-05,2.35112]
[1776569762036,64.66,75597.5,30.0,0.98394,1e-05,2.34836]
[1776569763043,64.67,75600.89,30.0,0.98397,1e-05,2.34429]
[1776569764050,64.67,75602.08,30.0,0.98398,1e-05,2.34309]
[1776569769086,64.68,75602.2,30.0,0.98397,1e-05,2.34465]
[1776569774121,64.69,75602.58,30.0,0.98396,1e-05,2.34583]
[1776569775238,64.69,75602.58,30.0,0.98396,1e-05,2.34583]
[1776569775534,64.69,75602.58,30.0,0.98396,1e-05,2.34583]
[1776569775636,64.69,75602.58,30.0,0.98395,1e-05,2.34616]
[1776569777943,64.69,75602.23,30.0,0.98395,1e-05,2.34695]
[1776569778039,64.7,75603.14,30.0,0.98395,1e-05,2.34642]
[1776569778149,64.7,75604.07,30.0,0.98396,1e-05,2.34522]
[1776569782177,64.7,75608.46,30.0,0.984,1e-05,2.34085]
[1776569783183,64.71,75611.23,30.0,0.98403,1e-05,2.3376]
[1776569786205,64.71,75612.49,30.0,0.98403,1e-05,2.337]
[1776569791240,64.72,75612.89,30.0,0.98403,1e-05,2.33615]
[1776569796274,64.73,75612.8,30.0,0.98402,1e-05,2.33796]
[1776569801764,64.74,75612.77,30.0,0.98401,1e-05,2.33935]
[1776569802317,64.75,75613.48,30.0,0.98401,1e-05,2.3391]
[1776569807352,64.76,75613.58,30.0,0.984,1e-05,2.34062]
[1776569812386,64.77,75613.98,30.0,0.98399,1e-05,2.34174]
[1776569814400,64.77,75614.99,30.0,0.984,1e-05,2.34109]
[1776569817421,64.78,75614.17,30.0,0.98398,1e-05,2.34312]
[1776569822457,64.79,75614.63,30.0,0.98397,1e-05,2.34413]
[1776569824471,64.79,75615.75,30.0,0.98398,1e-05,2.34331]
[1776569825477,64.79,75617.74,30.0,0.984,1e-05,2.34106]
[1776569826485,64.79,75616.42,30.0,0.98398,1e-05,2.34309]
[1776569827492,64.8,75614.79,30.0,0.98396,1e-05,2.34552]
[1776569830512,64.8,75624.05,30.0,0.98405,1e-05,2.33448]
[1776569831520,64.8,75628.05,30.0,0.98409,1e-05,2.32966]
[1776569836793,64.81,75628.56,30.0,0.98408,1e-05,2.33037]
[1776569836887,64.81,75628.56,30.0,0.98408,1e-05,2.33037]
[1776569836909,64.82,75628.66,30.0,0.98408,1e-05,2.33059]
[1776569837828,64.82,75628.66,30.0,0.98408,1e-05,2.33059]
[1776569837925,64.82,75639.17,30.0,0.98419,1e-05,2.31741]
[1776569838785,64.82,75644.83,30.0,0.98425,1e-05,2.31053]
[1776569839576,64.82,75643.81,30.0,0.98423,1e-05,2.31221]
[1776569840893,64.82,75643.81,30.0,0.98423,1e-05,2.31221]
[1776569840936,64.82,75642.85,30.0,0.98422,1e-05,2.31382]
[1776569841590,64.83,75641.41,30.0,0.9842,1e-05,2.31603]
[1776569843604,64.83,75638.4,30.0,0.98416,1e-05,2.32063]
[1776569844612,64.83,75635.04,30.0,0.98413,1e-05,2.32531]
[1776569845618,64.84,75634.0,30.0,0.98411,1e-05,2.32699]
[1776569848638,64.84,75633.19,30.0,0.9841,1e-05,2.32908]
[1776569853674,64.85,75633.05,30.0,0.98409,1e-05,2.32893]
[1776569854681,64.85,75632.15,30.0,0.98408,1e-05,2.33043]
[1776569855688,64.86,75631.34,30.0,0.98407,1e-05,2.33181]
[1776569860723,64.87,75631.41,30.0,0.98406,1e-05,2.3334]
[1776569864751,64.88,75629.85,30.0,0.98403,1e-05,2.33675]
[1776569873817,64.89,75630.0,30.0,0.98401,1e-05,2.3395]
[1776569878851,64.9,75629.63,30.0,0.98399,1e-05,2.34159]
[1776569889929,64.92,75629.09,30.0,0.98396,1e-05,2.34576]
[1776569894964,64.93,75629.36,30.0,0.98395,1e-05,2.34698]
[1776569903020,64.95,75629.22,30.0,0.98393,1e-05,2.34994]
[1776569908055,64.96,75629.14,30.0,0.98391,1e-05,2.35158]
[1776569911076,64.97,75623.35,30.0,0.98386,1e-05,2.35794]
[1776569912083,64.97,75622.47,30.0,0.98385,1e-05,2.35938]
[1776569917118,64.98,75621.7,30.0,0.98383,1e-05,2.36182]
[1776569920139,64.98,75620.76,30.0,0.98381,1e-05,2.36391]
[1776569926182,64.99,75620.96,30.0,0.9838,1e-05,2.36536]
[1776569933230,65.01,75620.93,30.0,0.98378,1e-05,2.36739]
[1776569942607,65.01,75621.0,30.0,0.98377,1e-05,2.36842]
[1776569942708,65.02,75610.28,30.0,0.98365,1e-05,2.38381]
[1776569943301,65.02,75605.53,30.0,0.98359,1e-05,2.39029]
[1776569946279,65.03,75605.56,30.0,0.98359,1e-05,2.39073]
[1776569947331,65.03,75599.48,30.0,0.98352,1e-05,2.3992]
[1776569948338,65.03,75597.76,30.0,0.9835,1e-05,2.40169]
[1776569950352,65.03,75600.72,30.0,0.98353,1e-05,2.39824]
[1776569955387,65.04,75600.04,30.0,0.98351,1e-05,2.40026]
[1776569958407,65.04,75602.05,30.0,0.98353,1e-05,2.39829]
[1776569962435,65.05,75604.48,30.0,0.98355,1e-05,2.39601]
[1776569964449,65.05,75605.67,30.0,0.98356,1e-05,2.39491]
[1776569969486,65.06,75605.64,30.0,0.98355,1e-05,2.39611]
[1776569974520,65.07,75605.67,30.0,0.98355,1e-05,2.39514]
[1776569980562,65.07,75605.67,30.0,0.98354,1e-05,2.39652]
[1776569986604,65.08,75605.34,30.0,0.98353,1e-05,2.39833]
[1776569992651,65.09,75605.31,30.0,0.98351,1e-05,2.39973]
[1776570002721,65.1,75605.56,30.0,0.9835,1e-05,2.40163]
[1776570003728,65.11,75603.78,30.0,0.98348,1e-05,2.40419]
[1776570004735,65.11,75602.77,30.0,0.98347,1e-05,2.40573]
[1776570005742,65.11,75600.19,30.0,0.98344,1e-05,2.40934]
[1776570006749,65.11,75598.36,30.0,0.98341,1e-05,2.41195]
[1776570011783,65.12,75597.51,30.0,0.9834,1e-05,2.41408]
[1776570016820,65.12,75597.06,30.0,0.98338,1e-05,2.41566]
[1776570023869,65.13,75597.2,30.0,0.98338,1e-05,2.41684]
[1776570028903,65.14,75597.13,30.0,0.98337,1e-05,2.41789]
[1776570043002,65.15,75596.99,30.0,0.98336,1e-05,2.41857]
[1776570045032,65.15,75596.99,30.0,0.98336,1e-05,2.41857]
[1776570046022,65.15,75596.99,30.0,0.98336,1e-05,2.41893]
[1776570046206,65.15,75596.99,30.0,0.98336,1e-05,2.41893]
[1776570046226,65.16,75596.99,30.0,0.98335,1e-05,2.41929]
[1776570052078,65.16,75603.71,30.0,0.98342,1e-05,2.4113]
[1776570053085,65.16,75606.64,30.0,0.98345,1e-05,2.40762]
[1776570055099,65.17,75606.6,30.0,0.98345,1e-05,2.40807]
[1776570061141,65.17,75606.67,30.0,0.98344,1e-05,2.40916]
[1776570062148,65.17,75617.33,30.0,0.98355,1e-05,2.39536]
[1776570063155,65.17,75622.62,30.0,0.98361,1e-05,2.38863]
[1776570064162,65.18,75622.73,30.0,0.9836,1e-05,2.38893]
[1776570065169,65.18,75623.77,30.0,0.98361,1e-05,2.38757]
[1776570069197,65.18,75621.3,30.0,0.98358,1e-05,2.39195]
[1776570071211,65.19,75620.47,30.0,0.98357,1e-05,2.39347]
[1776570076245,65.19,75620.58,30.0,0.98356,1e-05,2.39441]
[1776570081281,65.2,75620.73,30.0,0.98355,1e-05,2.39528]
[1776570083295,65.2,75619.7,30.0,0.98354,1e-05,2.39705]
[1776570084302,65.2,75618.48,30.0,0.98352,1e-05,2.39885]
[1776570085309,65.21,75613.54,30.0,0.98347,1e-05,2.40554]
[1776570086316,65.21,75612.15,30.0,0.98345,1e-05,2.40756]
[1776570088329,65.21,75612.94,30.0,0.98346,1e-05,2.4069]
[1776570089337,65.21,75611.98,30.0,0.98344,1e-05,2.40836]
[1776570090344,65.21,75611.27,30.0,0.98343,1e-05,2.40948]
[1776570092357,65.21,75610.44,30.0,0.98344,1e-05,2.40886]
[1776570098400,65.22,75610.33,30.0,0.98343,1e-05,2.41014]
[1776570100414,65.22,75608.16,30.0,0.9834,1e-05,2.41338]
[1776570101421,65.22,75607.19,30.0,0.98339,1e-05,2.41484]
[1776570106456,65.23,75607.36,30.0,0.98338,1e-05,2.41551]
[1776570112498,65.24,75607.54,30.0,0.98338,1e-05,2.41634]
[1776570117536,65.24,75607.43,30.0,0.98337,1e-05,2.41737]
[1776570131634,65.26,75607.47,30.0,0.98335,1e-05,2.41971]
[1776570134655,65.26,75605.17,30.0,0.98332,1e-05,2.42324]
[1776570136669,65.26,75603.8,30.0,0.9833,1e-05,2.42536]
[1776570138683,65.26,75604.71,30.0,0.98331,1e-05,2.42447]
[1776570151774,65.28,75605.0,30.0,0.98331,1e-05,2.42403]
[1776570155802,65.28,75604.13,30.0,0.9833,1e-05,2.42581]
[1776570160838,65.28,75604.03,30.0,0.98329,1e-05,2.42672]
[1776570165873,65.29,75603.87,30.0,0.98328,1e-05,2.42771]
[1776570170908,65.29,75603.95,30.0,0.98327,1e-05,2.42837]
[1776570175947,65.3,75604.05,30.0,0.98327,1e-05,2.429]
[1776570181992,65.3,75607.23,30.0,0.9833,1e-05,2.42572]
[1776570182999,65.3,75608.18,30.0,0.98331,1e-05,2.42462]
[1776570193070,65.31,75607.69,30.0,0.98329,1e-05,2.42684]
[1776570198105,65.32,75607.43,30.0,0.98328,1e-05,2.42795]
[1776570206161,65.33,75607.35,30.0,0.98327,1e-05,2.42926]
[1776570212203,65.33,75607.21,30.0,0.98327,1e-05,2.42823]
[1776570217238,65.34,75607.18,30.0,0.98327,1e-05,2.42901]
[1776570221266,65.34,75609.92,30.0,0.98329,1e-05,2.42598]
[1776570222273,65.34,75613.62,30.0,0.98333,1e-05,2.42124]
[1776570223280,65.34,75614.61,30.0,0.98334,1e-05,2.42009]
[1776570228315,65.35,75615.7,30.0,0.98335,1e-05,2.41945]
[1776570229322,65.35,75617.19,30.0,0.98336,1e-05,2.41765]
[1776570234357,65.35,75617.73,30.0,0.98336,1e-05,2.4179]
[1776570240399,65.36,75618.32,30.0,0.98336,1e-05,2.41807]
[1776570242413,65.36,75628.74,30.0,0.98347,1e-05,2.40454]
[1776570243421,65.36,75634.03,30.0,0.98353,1e-05,2.39777]
[1776570244427,65.36,75634.02,30.0,0.98352,1e-05,2.39796]
[1776570245005,65.36,75634.02,30.0,0.98352,1e-05,2.39796]
[1776570245435,65.36,75636.03,30.0,0.98354,1e-05,2.39571]
[1776570246442,65.37,75639.93,30.0,0.98358,1e-05,2.39081]
[1776570247448,65.37,75640.54,30.0,0.98359,1e-05,2.39021]
[1776570248456,65.37,75639.94,30.0,0.98358,1e-05,2.3912]
[1776570248944,65.37,75639.94,30.0,0.98358,1e-05,2.3912]
[1776570249462,65.37,75639.99,30.0,0.98358,1e-05,2.39133]
[1776570250470,65.37,75642.21,30.0,0.9836,1e-05,2.38864]
[1776570252484,65.37,75640.88,30.0,0.98358,1e-05,2.39078]
[1776570257519,65.38,75640.9,30.0,0.98358,1e-05,2.39175]
[1776570262554,65.38,75641.34,30.0,0.98357,1e-05,2.39216]
[1776570264568,65.39,75640.28,30.0,0.98356,1e-05,2.39393]
[1776570265574,65.39,75636.62,30.0,0.98352,1e-05,2.39891]
[1776570266582,65.39,75634.88,30.0,0.9835,1e-05,2.40137]
[1776570271617,65.39,75635.14,30.0,0.98351,1e-05,2.39984]
[1776570273631,65.4,75634.22,30.0,0.98349,1e-05,2.40141]
[1776570278666,65.4,75634.38,30.0,0.98349,1e-05,2.4021]
[1776570279673,65.4,75631.17,30.0,0.98345,1e-05,2.40649]
[1776570281687,65.41,75630.21,30.0,0.98344,1e-05,2.40809]
[1776570286722,65.41,75629.75,30.0,0.98343,1e-05,2.40955]
[1776570292764,65.42,75629.0,30.0,0.98341,1e-05,2.41155]
[1776570296793,65.42,75631.93,30.0,0.98344,1e-05,2.40839]
[1776570297801,65.42,75634.3,30.0,0.98346,1e-05,2.40546]
[1776570300822,65.43,75636.66,30.0,0.98348,1e-05,2.40292]
[1776570301829,65.43,75639.81,30.0,0.98351,1e-05,2.39898]
[1776570302836,65.43,75642.11,30.0,0.98354,1e-05,2.39617]
[1776570307871,65.43,75641.31,30.0,0.98352,1e-05,2.39821]
[1776570314920,65.44,75642.36,30.0,0.98352,1e-05,2.39818]
[1776570319955,65.45,75642.53,30.0,0.98352,1e-05,2.39891]
[1776570320962,65.45,75643.83,30.0,0.98353,1e-05,2.3974]
[1776570322976,65.45,75642.99,30.0,0.98352,1e-05,2.39888]
[1776570323983,65.45,75641.27,30.0,0.9835,1e-05,2.40132]
[1776570324989,65.45,75640.12,30.0,0.98348,1e-05,2.403]
[1776570330027,65.46,75639.67,30.0,0.98347,1e-05,2.40449]
[1776570335062,65.47,75639.71,30.0,0.98348,1e-05,2.40324]
[1776570345132,65.48,75639.71,30.0,0.98346,1e-05,2.40501]
[1776570350167,65.48,75639.63,30.0,0.98345,1e-05,2.40598]
[1776570355202,65.49,75639.58,30.0,0.98345,1e-05,2.40691]
[1776570361244,65.49,75639.37,30.0,0.98344,1e-05,2.4082]
[1776570368294,65.5,75638.24,30.0,0.98342,1e-05,2.41085]
[1776570369300,65.5,75636.6,30.0,0.9834,1e-05,2.41316]
[1776570372321,65.5,75640.77,30.0,0.98344,1e-05,2.40817]
[1776570373329,65.51,75643.95,30.0,0.98347,1e-05,2.40418]
[1776570378363,65.51,75644.61,30.0,0.98347,1e-05,2.40419]
[1776570383399,65.52,75644.97,30.0,0.98347,1e-05,2.40459]
[1776570388434,65.52,75644.91,30.0,0.98346,1e-05,2.40553]
[1776570390448,65.52,75646.98,30.0,0.98348,1e-05,2.40316]
[1776570391454,65.52,75648.53,30.0,0.98351,1e-05,2.39923]
[1776570396490,65.53,75647.86,30.0,0.98349,1e-05,2.40099]
[1776570401525,65.54,75647.46,30.0,0.98348,1e-05,2.40239]
[1776570403539,65.54,75646.23,30.0,0.98347,1e-05,2.40451]
[1776570408574,65.54,75647.09,30.0,0.98347,1e-05,2.40423]
[1776570411595,65.55,75642.48,30.0,0.98341,1e-05,2.41076]
[1776570412602,65.55,75640.81,30.0,0.98339,1e-05,2.4131]
[1776570413609,65.55,75640.0,30.0,0.98338,1e-05,2.41431]
[1776570415623,65.55,75643.01,30.0,0.98342,1e-05,2.41067]
[1776570416630,65.55,75644.5,30.0,0.98343,1e-05,2.40888]
[1776570419650,65.55,75646.55,30.0,0.98345,1e-05,2.40668]
[1776570422672,65.56,75648.04,30.0,0.98346,1e-05,2.40522]
[1776570427717,65.56,75648.02,30.0,0.98345,1e-05,2.40607]
[1776570429731,65.56,75647.08,30.0,0.98344,1e-05,2.40763]
[1776570430738,65.57,75645.98,30.0,0.98343,1e-05,2.40923]
[1776570431745,65.57,75645.06,30.0,0.98342,1e-05,2.41059]
[1776570432753,65.57,75642.74,30.0,0.98339,1e-05,2.41379]
[1776570434766,65.57,75641.01,30.0,0.98337,1e-05,2.41635]
[1776570435772,65.57,75639.89,30.0,0.98336,1e-05,2.41797]
[1776570442827,65.58,75638.82,30.0,0.98334,1e-05,2.42036]
[1776570444841,65.58,75637.75,30.0,0.98332,1e-05,2.42205]
[1776570452897,65.58,75638.57,30.0,0.98334,1e-05,2.41997]
[1776570457931,65.59,75638.53,30.0,0.98333,1e-05,2.42073]
[1776570461960,65.59,75640.53,30.0,0.98335,1e-05,2.41867]
[1776570462967,65.59,75642.18,30.0,0.98336,1e-05,2.41665]
[1776570466995,65.6,75643.5,30.0,0.98337,1e-05,2.41551]
[1776570469009,65.6,75644.9,30.0,0.98339,1e-05,2.41398]
[1776570470016,65.6,75645.98,30.0,0.9834,1e-05,2.41272]
[1776570471023,65.6,75647.11,30.0,0.98341,1e-05,2.41139]
[1776570472705,65.6,75647.11,30.0,0.98341,1e-05,2.41139]
[1776570472947,65.6,75647.36,30.0,0.98341,1e-05,2.41122]
[1776570474044,65.6,75649.24,30.0,0.98343,1e-05,2.40908]
[1776570475051,65.6,75650.14,30.0,0.98343,1e-05,2.40806]
[1776570480087,65.61,75650.11,30.0,0.98343,1e-05,2.4089]
[1776570484115,65.61,75649.36,30.0,0.98341,1e-05,2.41051]
[1776570490157,65.62,75649.72,30.0,0.98341,1e-05,2.41096]
[1776570495688,65.62,75649.65,30.0,0.98341,1e-05,2.41165]
[1776570496199,65.62,75644.45,30.0,0.98335,1e-05,2.41876]
[1776570497205,65.63,75643.43,30.0,0.98334,1e-05,2.42024]
[1776570499219,65.63,75642.09,30.0,0.98332,1e-05,2.42226]
[1776570500227,65.63,75640.07,30.0,0.9833,1e-05,2.42505]
[1776570501234,65.63,75637.64,30.0,0.98327,1e-05,2.42837]
[1776570509289,65.63,75638.29,30.0,0.98327,1e-05,2.42849]
[1776570514325,65.64,75638.15,30.0,0.98327,1e-05,2.4272]
[1776570519360,65.64,75638.11,30.0,0.98327,1e-05,2.42789]
[1776570526408,65.65,75638.9,30.0,0.98327,1e-05,2.42773]
[1776570527416,65.65,75641.36,30.0,0.9833,1e-05,2.42463]
[1776570531444,65.65,75642.24,30.0,0.9833,1e-05,2.42401]
[1776570536479,65.66,75643.06,30.0,0.9833,1e-05,2.42361]
[1776570541514,65.66,75643.35,30.0,0.9833,1e-05,2.42391]
[1776570543528,65.66,75644.32,30.0,0.98331,1e-05,2.42291]
[1776570549570,65.67,75644.21,30.0,0.9833,1e-05,2.42388]
[1776570555613,65.67,75643.55,30.0,0.98329,1e-05,2.42557]
[1776570560648,65.68,75643.64,30.0,0.98328,1e-05,2.42612]
[1776570565683,65.68,75644.48,30.0,0.98329,1e-05,2.42569]
[1776570567697,65.68,75649.4,30.0,0.98334,1e-05,2.4195]
[1776570568703,65.68,75650.67,30.0,0.98335,1e-05,2.41797]
[1776570570719,65.69,75652.85,30.0,0.98337,1e-05,2.41556]
[1776570578775,65.69,75653.29,30.0,0.98338,1e-05,2.4141]
[1776570580789,65.69,75654.86,30.0,0.9834,1e-05,2.41234]
[1776570583810,65.7,75655.95,30.0,0.9834,1e-05,2.41136]
[1776570585824,65.7,75656.64,30.0,0.98341,1e-05,2.41077]
[1776570591866,65.7,75657.55,30.0,0.98341,1e-05,2.4105]
[1776570595894,65.71,75658.48,30.0,0.98342,1e-05,2.40991]
[1776570600929,65.71,75658.73,30.0,0.98341,1e-05,2.41037]
[1776570606972,65.72,75658.53,30.0,0.9834,1e-05,2.41156]
[1776570612009,65.72,75658.49,30.0,0.9834,1e-05,2.41238]
[1776570616037,65.73,75659.33,30.0,0.9834,1e-05,2.41189]
[1776570619058,65.73,75660.48,30.0,0.98341,1e-05,2.41085]
[1776570625100,65.74,75660.77,30.0,0.9834,1e-05,2.41138]
[1776570629128,65.74,75661.58,30.0,0.98341,1e-05,2.41092]
[1776570633155,65.74,75663.31,30.0,0.98344,1e-05,2.40718]
[1776570639198,65.75,75663.38,30.0,0.98343,1e-05,2.40803]
[1776570645240,65.75,75663.49,30.0,0.98342,1e-05,2.40883]
[1776570647254,65.76,75664.4,30.0,0.98343,1e-05,2.40796]
[1776570652289,65.76,75664.54,30.0,0.98342,1e-05,2.40859]
[1776570657325,65.77,75667.44,30.0,0.98345,1e-05,2.40564]
[1776570659339,65.77,75668.22,30.0,0.98345,1e-05,2.40496]
[1776570665381,65.78,75668.75,30.0,0.98345,1e-05,2.40532]
[1776570671427,65.78,75668.96,30.0,0.98345,1e-05,2.40612]
[1776570677110,65.78,75669.0,30.0,0.98344,1e-05,2.40625]
[1776570677476,65.79,75670.94,30.0,0.98346,1e-05,2.40462]
[1776570679490,65.79,75667.38,30.0,0.98342,1e-05,2.40964]
[1776570680496,65.79,75664.18,30.0,0.98338,1e-05,2.41399]
[1776570681504,65.79,75660.22,30.0,0.98334,1e-05,2.41934]
[1776570682511,65.79,75659.13,30.0,0.98332,1e-05,2.42093]
[1776570684524,65.8,75658.05,30.0,0.98331,1e-05,2.42266]
[1776570685531,65.8,75654.31,30.0,0.98327,1e-05,2.42771]
[1776570686539,65.8,75650.42,30.0,0.98322,1e-05,2.43297]
[1776570687546,65.8,75649.54,30.0,0.98321,1e-05,2.43426]
[1776570688553,65.8,75648.81,30.0,0.98321,1e-05,2.43536]
[1776570689559,65.8,75647.21,30.0,0.98319,1e-05,2.43759]
[1776570694595,65.8,75646.91,30.0,0.98319,1e-05,2.43652]
[1776570699630,65.81,75647.46,30.0,0.98319,1e-05,2.43642]
[1776570700637,65.81,75650.5,30.0,0.98323,1e-05,2.43255]
[1776570702651,65.81,75651.32,30.0,0.98323,1e-05,2.43174]
[1776570707686,65.81,75650.86,30.0,0.98322,1e-05,2.433]
[1776570712721,65.82,75650.56,30.0,0.98321,1e-05,2.43403]
[1776570718763,65.82,75648.65,30.0,0.98319,1e-05,2.43728]
[1776570720777,65.82,75643.37,30.0,0.98313,1e-05,2.44448]
[1776570721906,65.83,75637.03,30.0,0.98306,1e-05,2.45297]
[1776570722791,65.83,75634.22,30.0,0.98303,1e-05,2.45679]
[1776570723799,65.83,75633.03,30.0,0.98301,1e-05,2.45846]
[1776570726819,65.83,75636.27,30.0,0.98305,1e-05,2.45441]
[1776570728834,65.83,75632.46,30.0,0.983,1e-05,2.45963]
[1776570729841,65.83,75633.64,30.0,0.98301,1e-05,2.45815]
[1776570730847,65.83,75634.52,30.0,0.98302,1e-05,2.45707]
[1776570731854,65.83,75633.59,30.0,0.98301,1e-05,2.45838]
[1776570732862,65.83,75634.42,30.0,0.98302,1e-05,2.45737]
[1776570736890,65.83,75633.56,30.0,0.98301,1e-05,2.45883]
[1776570737897,65.83,75632.75,30.0,0.983,1e-05,2.46007]
[1776570742936,65.84,75633.34,30.0,0.983,1e-05,2.45968]
[1776570744949,65.84,75634.92,30.0,0.98302,1e-05,2.45775]
[1776570745956,65.84,75637.49,30.0,0.98305,1e-05,2.45444]
[1776570746963,65.84,75640.9,30.0,0.98308,1e-05,2.45002]
[1776570747969,65.84,75642.57,30.0,0.9831,1e-05,2.44791]
[1776570754011,65.84,75642.37,30.0,0.98311,1e-05,2.44666]
[1776570755019,65.84,75638.81,30.0,0.98307,1e-05,2.45146]
[1776570756026,65.84,75636.07,30.0,0.98304,1e-05,2.45518]
[1776570762069,65.85,75635.94,30.0,0.98303,1e-05,2.45585]
[1776570766097,65.85,75635.18,30.0,0.98302,1e-05,2.45718]
[1776570768111,65.85,75634.42,30.0,0.98301,1e-05,2.45835]
[1776570773147,65.85,75634.32,30.0,0.98301,1e-05,2.45887]
[1776570776168,65.85,75631.11,30.0,0.98297,1e-05,2.46337]
[1776570777175,65.85,75628.66,30.0,0.98294,1e-05,2.46669]
[1776570779188,65.86,75627.52,30.0,0.98293,1e-05,2.46833]
[1776570784224,65.86,75631.44,30.0,0.98297,1e-05,2.46345]
[1776570789259,65.86,75631.99,30.0,0.98297,1e-05,2.46311]
[1776570791273,65.86,75632.79,30.0,0.98298,1e-05,2.4622]
[1776570792279,65.86,75633.64,30.0,0.98299,1e-05,2.46115]
[1776570793287,65.86,75634.47,30.0,0.983,1e-05,2.46013]
[1776570798322,65.86,75635.14,30.0,0.983,1e-05,2.45965]
[1776570801350,65.87,75633.5,30.0,0.98298,1e-05,2.46207]
[1776570804368,65.87,75632.65,30.0,0.98297,1e-05,2.46343]
[1776570809403,65.87,75633.42,30.0,0.98297,1e-05,2.46279]
[1776570814438,65.87,75633.87,30.0,0.98299,1e-05,2.46047]
[1776570821486,65.87,75633.87,30.0,0.98298,1e-05,2.46103]
[1776570826521,65.88,75634.12,30.0,0.98298,1e-05,2.4611]
[1776570832564,65.88,75637.59,30.0,0.98302,1e-05,2.45697]
[1776570833571,65.88,75638.53,30.0,0.98303,1e-05,2.45581]
[1776570837600,65.88,75639.93,30.0,0.98304,1e-05,2.45431]
[1776570838607,65.88,75640.82,30.0,0.98305,1e-05,2.45323]
[1776570842635,65.89,75639.74,30.0,0.98303,1e-05,2.45501]
[1776570845656,65.89,75640.73,30.0,0.98304,1e-05,2.45395]
[1776570849684,65.89,75641.65,30.0,0.98305,1e-05,2.45308]
[1776570854719,65.89,75642.86,30.0,0.98306,1e-05,2.45191]
[1776570859754,65.89,75642.18,30.0,0.98305,1e-05,2.45323]
[1776570862775,65.9,75643.37,30.0,0.98306,1e-05,2.45189]
[1776570867810,65.9,75643.15,30.0,0.98306,1e-05,2.45258]
[1776570869824,65.9,75644.06,30.0,0.98306,1e-05,2.45154]
[1776570870356,65.9,75644.06,30.0,0.98306,1e-05,2.45154]
[1776570870941,65.9,75644.06,30.0,0.98306,1e-05,2.45154]
[1776570871040,65.9,75644.06,30.0,0.98308,1e-05,2.44958]
[1776570871364,65.9,75644.06,30.0,0.98308,1e-05,2.44958]
[1776570871838,65.9,75643.99,30.0,0.98308,1e-05,2.44967]
[1776570874943,65.9,75644.6,30.0,0.98308,1e-05,2.44902]
[1776570877880,65.9,75646.06,30.0,0.98309,1e-05,2.44742]
[1776570882915,65.91,75646.8,30.0,0.9831,1e-05,2.44685]
[1776570883922,65.91,75645.97,30.0,0.98309,1e-05,2.44803]
[1776570885935,65.91,75647.0,30.0,0.9831,1e-05,2.44683]
[1776570887949,65.91,75646.17,30.0,0.98309,1e-05,2.44808]
[1776570889964,65.91,75647.53,30.0,0.9831,1e-05,2.44644]
[1776570891978,65.91,75646.81,30.0,0.98309,1e-05,2.44754]
[1776570893991,65.91,75647.88,30.0,0.9831,1e-05,2.44629]
[1776570894999,65.91,75649.54,30.0,0.98312,1e-05,2.44417]
[1776570897012,65.91,75650.56,30.0,0.98313,1e-05,2.44299]
[1776570898020,65.91,75651.69,30.0,0.98314,1e-05,2.44158]
[1776570900034,65.91,75650.77,30.0,0.98313,1e-05,2.44296]
[1776570903055,65.92,75651.72,30.0,0.98314,1e-05,2.44195]
[1776570907083,65.92,75652.6,30.0,0.98315,1e-05,2.44118]
[1776570912118,65.92,75651.95,30.0,0.98314,1e-05,2.44244]
[1776570918160,65.92,75652.53,30.0,0.98314,1e-05,2.44213]
[1776570919167,65.92,75651.77,30.0,0.98313,1e-05,2.44321]
[1776570924201,65.93,75652.14,30.0,0.98313,1e-05,2.44309]
[1776570926216,65.93,75648.04,30.0,0.98309,1e-05,2.44864]
[1776570927222,65.93,75644.0,30.0,0.98304,1e-05,2.45403]
[1776570928230,65.93,75643.17,30.0,0.98303,1e-05,2.45519]
[1776570930244,65.93,75642.34,30.0,0.98302,1e-05,2.45639]
[1776570935279,65.93,75642.74,30.0,0.98304,1e-05,2.45401]
[1776570941320,65.93,75642.11,30.0,0.98303,1e-05,2.45519]
[1776570942328,65.93,75635.29,30.0,0.98295,1e-05,2.46427]
[1776570943334,65.93,75632.76,30.0,0.98292,1e-05,2.46767]
[1776570949926,65.93,75632.77,30.0,0.98292,1e-05,2.46773]
[1776570955419,65.94,75632.97,30.0,0.98292,1e-05,2.46786]
[1776570961461,65.94,75633.12,30.0,0.98292,1e-05,2.46795]
[1776570966496,65.94,75632.6,30.0,0.98291,1e-05,2.46888]
[1776570976566,65.94,75632.6,30.0,0.98291,1e-05,2.46938]
[1776570990663,65.95,75632.6,30.0,0.9829,1e-05,2.47013]
[1776570991671,65.95,75635.15,30.0,0.98295,1e-05,2.46468]
[1776570996707,65.95,75634.61,30.0,0.98294,1e-05,2.46572]
[1776571001742,65.95,75634.56,30.0,0.98293,1e-05,2.46611]
[1776571002748,65.95,75626.85,30.0,0.98285,1e-05,2.47642]
[1776571003756,65.95,75622.4,30.0,0.9828,1e-05,2.4824]
[1776571004763,65.95,75620.01,30.0,0.98277,1e-05,2.48562]
[1776571011812,65.95,75620.39,30.0,0.98277,1e-05,2.48537]
[1776571016847,65.95,75620.92,30.0,0.98278,1e-05,2.48487]
[1776571022889,65.96,75621.76,30.0,0.98279,1e-05,2.48403]
[1776571026241,65.96,75623.35,30.0,0.9828,1e-05,2.48212]
[1776571031951,65.96,75623.82,30.0,0.9828,1e-05,2.48177]
[1776571036986,65.96,75623.93,30.0,0.9828,1e-05,2.48191]
[1776571042023,65.96,75623.69,30.0,0.9828,1e-05,2.48251]
[1776571048064,65.96,75623.61,30.0,0.98279,1e-05,2.48295]
[1776571050156,65.96,75623.53,30.0,0.98279,1e-05,2.48311]
[1776571050705,65.97,75623.53,30.0,0.98279,1e-05,2.48317]
[1776571051243,65.97,75623.53,30.0,0.98279,1e-05,2.48317]
[1776571051291,65.97,75606.34,30.0,0.98261,1e-05,2.50414]
[1776571052101,65.97,75599.43,30.0,0.98254,1e-05,2.51342]
[1776571053108,65.97,75598.67,30.0,0.98253,1e-05,2.51447]
[1776571054167,65.97,75598.67,30.0,0.98253,1e-05,2.51447]
[1776571057019,65.97,75598.56,30.0,0.98253,1e-05,2.51462]
[1776571057153,65.97,75598.56,30.0,0.98253,1e-05,2.51462]
[1776571057226,65.97,75594.7,30.0,0.98248,1e-05,2.51982]
[1776571058144,65.97,75578.09,30.0,0.9823,1e-05,2.5423]
[1776571058469,65.97,75578.09,30.0,0.9823,1e-05,2.5423]
[1776571059151,65.97,75572.44,30.0,0.98223,1e-05,2.54997]
[1776571059781,65.97,75572.44,30.0,0.98223,1e-05,2.54997]
[1776571060160,65.97,75561.0,30.0,0.9821,1e-05,2.56553]
[1776571061167,65.97,75555.13,30.0,0.98203,1e-05,2.5735]
[1776571062174,65.96,75554.79,30.0,0.98203,1e-05,2.57388]
[1776571063788,65.96,75554.61,30.0,0.98203,1e-05,2.57402]
[1776571069222,65.96,75554.27,30.0,0.98203,1e-05,2.57373]
[1776571073251,65.95,75556.03,30.0,0.98206,1e-05,2.56995]
[1776571074258,65.95,75557.45,30.0,0.98209,1e-05,2.56703]
[1776571077278,65.93,75556.51,30.0,0.98209,1e-05,2.5664]
[1776571085335,65.92,75556.13,30.0,0.9821,1e-05,2.56537]
[1776571090370,65.92,75556.37,30.0,0.98211,1e-05,2.5646]
[1776571099434,65.92,75556.1,30.0,0.98211,1e-05,2.56418]
[1776571100441,65.92,75553.96,30.0,0.98209,1e-05,2.56703]
[1776571101448,65.92,75551.4,30.0,0.98206,1e-05,2.57044]
[1776571105476,65.91,75550.63,30.0,0.98205,1e-05,2.57111]
[1776571111518,65.91,75550.79,30.0,0.98207,1e-05,2.56814]
[1776571114539,65.91,75549.86,30.0,0.98207,1e-05,2.56914]
[1776571117562,65.91,75548.78,30.0,0.98206,1e-05,2.57035]
[1776571122596,65.9,75548.34,30.0,0.98205,1e-05,2.57051]
[1776571124954,65.9,75548.33,30.0,0.98205,1e-05,2.57043]
[1776571126604,65.9,75548.33,30.0,0.98206,1e-05,2.57016]
[1776571126702,65.9,75548.33,30.0,0.98206,1e-05,2.57016]
[1776571127630,65.9,75547.62,30.0,0.98205,1e-05,2.57105]
[1776571130500,65.9,75547.95,30.0,0.98205,1e-05,2.57051]
[1776571132352,65.9,75547.37,30.0,0.98205,1e-05,2.57113]
[1776571137701,65.9,75547.95,30.0,0.98206,1e-05,2.56973]
[1776571142736,65.89,75547.14,30.0,0.98205,1e-05,2.57043]
[1776571147771,65.89,75546.26,30.0,0.98205,1e-05,2.57122]
[1776571152806,65.89,75546.34,30.0,0.98205,1e-05,2.57068]
[1776571160862,65.89,75546.48,30.0,0.98206,1e-05,2.56979]
[1776571165897,65.88,75547.39,30.0,0.98207,1e-05,2.56811]
[1776571171938,65.88,75548.36,30.0,0.9821,1e-05,2.56407]
[1776571174960,65.88,75549.59,30.0,0.98212,1e-05,2.56213]
[1776571175967,65.88,75551.7,30.0,0.98214,1e-05,2.55916]
[1776571176974,65.88,75553.8,30.0,0.98217,1e-05,2.55622]
[1776571182009,65.87,75554.31,30.0,0.98218,1e-05,2.55517]
[1776571187044,65.87,75554.27,30.0,0.98218,1e-05,2.55489]
[1776571193086,65.87,75553.65,30.0,0.98218,1e-05,2.55534]
[1776571197114,65.87,75552.15,30.0,0.98216,1e-05,2.55712]
[1776571198121,65.87,75551.52,30.0,0.98215,1e-05,2.55791]
[1776571201142,65.87,75552.17,30.0,0.98216,1e-05,2.55681]
[1776571202149,65.87,75550.77,30.0,0.98215,1e-05,2.55866]
[1776571203156,65.87,75551.37,30.0,0.98216,1e-05,2.55777]
[1776571204384,65.87,75551.37,30.0,0.98216,1e-05,2.55777]
[1776571204428,65.87,75552.9,30.0,0.98217,1e-05,2.55554]
[1776571205170,65.87,75555.84,30.0,0.98221,1e-05,2.55153]
[1776571206177,65.87,75557.94,30.0,0.98223,1e-05,2.5486]
[1776571211212,65.86,75557.94,30.0,0.98223,1e-05,2.54834]
[1776571216249,65.86,75561.42,30.0,0.98228,1e-05,2.54334]
[1776571217504,65.86,75561.42,30.0,0.98228,1e-05,2.54334]
[1776571218263,65.86,75563.33,30.0,0.9823,1e-05,2.54064]
[1776571219269,65.86,75566.77,30.0,0.98234,1e-05,2.53592]
[1776571220277,65.86,75567.8,30.0,0.98235,1e-05,2.53448]
[1776571225311,65.86,75568.44,30.0,0.98236,1e-05,2.53346]
[1776571231354,65.86,75568.19,30.0,0.98237,1e-05,2.53143]
[1776571233368,65.86,75566.2,30.0,0.98235,1e-05,2.53406]
[1776571235382,65.86,75567.49,30.0,0.98237,1e-05,2.53224]
[1776571241424,65.86,75567.73,30.0,0.98237,1e-05,2.53165]
[1776571245452,65.86,75568.76,30.0,0.98238,1e-05,2.5301]
[1776571247467,65.85,75571.87,30.0,0.98242,1e-05,2.52581]
[1776571253508,65.85,75572.56,30.0,0.98243,1e-05,2.5247]
[1776571256560,65.85,75572.36,30.0,0.98243,1e-05,2.52491]
[1776571257535,65.85,75577.44,30.0,0.98248,1e-05,2.51799]
[1776571258543,65.85,75580.38,30.0,0.98252,1e-05,2.514]
[1776571260557,65.85,75584.35,30.0,0.98256,1e-05,2.50863]
[1776571261563,65.85,75585.31,30.0,0.98257,1e-05,2.50734]
[1776571262571,65.85,75586.44,30.0,0.98259,1e-05,2.50582]
[1776571265592,65.85,75588.37,30.0,0.98261,1e-05,2.50324]
[1776571266599,65.85,75589.12,30.0,0.98262,1e-05,2.50224]
[1776571271640,65.85,75588.83,30.0,0.98261,1e-05,2.50269]
[1776571275666,65.85,75588.18,30.0,0.9826,1e-05,2.50359]
[1776571281708,65.85,75588.04,30.0,0.9826,1e-05,2.50382]
[1776571285739,65.85,75585.75,30.0,0.98258,1e-05,2.50692]
[1776571290774,65.85,75584.96,30.0,0.98257,1e-05,2.50798]
[1776571295812,65.85,75585.41,30.0,0.98259,1e-05,2.50522]
[1776571300847,65.85,75585.18,30.0,0.98258,1e-05,2.50554]
[1776571305882,65.85,75585.46,30.0,0.98259,1e-05,2.50517]
[1776571307896,65.85,75586.13,30.0,0.9826,1e-05,2.50427]
[1776571308903,65.85,75588.93,30.0,0.98263,1e-05,2.50051]
[1776571310636,65.85,75591.35,30.0,0.98265,1e-05,2.49728]
[1776571310917,65.85,75594.29,30.0,0.98269,1e-05,2.49334]
[1776571311924,65.85,75593.08,30.0,0.98267,1e-05,2.49498]
[1776571312931,65.85,75591.61,30.0,0.98266,1e-05,2.49697]
[1776571317966,65.85,75593.76,30.0,0.98268,1e-05,2.49415]
[1776571318972,65.86,75595.43,30.0,0.9827,1e-05,2.49193]
[1776571320986,65.86,75594.75,30.0,0.98269,1e-05,2.49288]
[1776571321994,65.86,75593.95,30.0,0.98268,1e-05,2.49398]
[1776571325016,65.86,75593.17,30.0,0.98267,1e-05,2.49506]
[1776571328037,65.86,75594.17,30.0,0.98268,1e-05,2.49376]
[1776571329044,65.86,75593.31,30.0,0.98267,1e-05,2.49493]
[1776571330051,65.86,75590.24,30.0,0.98264,1e-05,2.49906]
[1776571331057,65.86,75589.06,30.0,0.98263,1e-05,2.50065]
[1776571338107,65.82,75588.49,30.0,0.98266,1e-05,2.49616]
[1776571340121,65.81,75587.3,30.0,0.98266,1e-05,2.49602]
[1776571341128,65.81,75586.65,30.0,0.98266,1e-05,2.49602]
[1776571346163,65.78,75586.72,30.0,0.9827,1e-05,2.4916]
[1776571350191,65.76,75585.81,30.0,0.98272,1e-05,2.4894]
[1776571354218,65.74,75587.98,30.0,0.98278,1e-05,2.48096]
[1776571355225,65.74,75592.65,30.0,0.98284,1e-05,2.47389]
[1776571356233,65.73,75594.65,30.0,0.98287,1e-05,2.47039]
[1776571358247,65.63,75595.33,30.0,0.98301,1e-05,2.45351]
[1776571364598,65.49,75595.48,30.0,0.9832,1e-05,2.42984]
[1776571370330,65.45,75595.71,30.0,0.98325,1e-05,2.42371]
[1776571372345,65.45,75597.46,30.0,0.98328,1e-05,2.41995]
[1776571374359,65.44,75596.83,30.0,0.98328,1e-05,2.41935]
[1776571376122,65.43,75597.08,30.0,0.98329,1e-05,2.41831]
[1776571376373,65.43,75597.7,30.0,0.9833,1e-05,2.41678]
[1776571377380,65.42,75598.44,30.0,0.98332,1e-05,2.41509]
[1776571379394,65.42,75599.39,30.0,0.98334,1e-05,2.41242]
[1776571380559,65.33,75600.12,30.0,0.98346,1e-05,2.39765]
[1776571385753,65.31,75600.6,30.0,0.98349,1e-05,2.39433]
[1776571385937,65.31,75600.6,30.0,0.98349,1e-05,2.39433]
[1776571386450,65.31,75603.28,30.0,0.98352,1e-05,2.39015]
[1776571387457,65.31,75604.37,30.0,0.98354,1e-05,2.38806]
[1776571392492,65.18,75604.99,30.0,0.98371,1e-05,2.36695]
[1776571397526,65.06,75604.89,30.0,0.98386,1e-05,2.34818]
[1776571402562,64.9,75604.72,30.0,0.98407,1e-05,2.32141]
[1776571407597,64.77,75604.51,30.0,0.98424,1e-05,2.3011]
[1776571412638,64.75,75604.79,30.0,0.98427,1e-05,2.29637]
[1776571414653,64.75,75606.83,30.0,0.9843,1e-05,2.29284]
[1776571415660,64.75,75607.48,30.0,0.98431,1e-05,2.29155]
[1776571416438,64.75,75607.48,30.0,0.98431,1e-05,2.29155]
[1776571416668,64.74,75607.87,30.0,0.98432,1e-05,2.2906]
[1776571417673,64.74,75611.83,30.0,0.98436,1e-05,2.28509]
[1776571420695,64.73,75615.85,30.0,0.98441,1e-05,2.27865]
[1776571421701,64.73,75615.0,30.0,0.98441,1e-05,2.2793]
[1776571422708,64.73,75612.89,30.0,0.98439,1e-05,2.28155]
[1776571425730,64.72,75612.09,30.0,0.98439,1e-05,2.28127]
[1776571430765,64.7,75613.33,30.0,0.98442,1e-05,2.27754]
[1776571433786,64.7,75614.03,30.0,0.98444,1e-05,2.27538]
[1776571437814,64.69,75612.93,30.0,0.98444,1e-05,2.27511]
[1776571438821,64.68,75612.09,30.0,0.98444,1e-05,2.27576]
[1776571443856,64.67,75611.63,30.0,0.98445,1e-05,2.27427]
[1776571444863,64.67,75613.19,30.0,0.98447,1e-05,2.27187]
[1776571451911,64.65,75614.71,30.0,0.98451,1e-05,2.26709]
[1776571456947,64.64,75618.15,30.0,0.98456,1e-05,2.26073]
[1776571457954,64.63,75623.05,30.0,0.98461,1e-05,2.25414]
[1776571458961,64.61,75625.0,30.0,0.98466,1e-05,2.24798]
[1776571459968,64.59,75626.03,30.0,0.9847,1e-05,2.2431]
[1776571465007,64.58,75625.53,30.0,0.98471,1e-05,2.24198]
[1776571471045,64.53,75629.07,30.0,0.98482,1e-05,2.22748]
[1776571472052,64.51,75629.86,30.0,0.98485,1e-05,2.22334]
[1776571478093,64.5,75631.19,30.0,0.98488,1e-05,2.21984]
[1776571484136,64.48,75631.04,30.0,0.98489,1e-05,2.21824]
[1776571490178,64.47,75629.06,30.0,0.98489,1e-05,2.21894]
[1776571491185,64.47,75627.95,30.0,0.98488,1e-05,2.22003]
[1776571495214,64.46,75629.33,30.0,0.9849,1e-05,2.2171]
[1776571496224,64.46,75630.49,30.0,0.98492,1e-05,2.21535]
[1776571497231,64.46,75631.14,30.0,0.98493,1e-05,2.21425]
[1776571502265,64.45,75631.97,30.0,0.98495,1e-05,2.21176]
[1776571504280,64.45,75632.76,30.0,0.98496,1e-05,2.21021]
[1776571506294,64.44,75633.87,30.0,0.98497,1e-05,2.20826]
[1776571511329,64.43,75634.45,30.0,0.98499,1e-05,2.20615]
[1776571514609,64.43,75635.61,30.0,0.98501,1e-05,2.20388]
[1776571516367,64.43,75633.84,30.0,0.985,1e-05,2.20555]
[1776571519390,64.42,75635.05,30.0,0.98501,1e-05,2.20322]
[1776571520398,64.42,75635.81,30.0,0.98502,1e-05,2.202]
[1776571522412,64.42,75636.87,30.0,0.98504,1e-05,2.20015]
[1776571524426,64.41,75635.92,30.0,0.98503,1e-05,2.2008]
[1776571526785,64.41,75635.92,30.0,0.98503,1e-05,2.2008]
[1776571526821,64.41,75636.93,30.0,0.98505,1e-05,2.19874]
[1776571527808,64.41,75636.93,30.0,0.98505,1e-05,2.19874]
[1776571527954,64.41,75636.94,30.0,0.98505,1e-05,2.19873]
[1776571528454,64.41,75635.96,30.0,0.98504,1e-05,2.19968]
[1776571530468,64.4,75636.94,30.0,0.98506,1e-05,2.19793]
[1776571535503,64.39,75637.89,30.0,0.98509,1e-05,2.19346]
[1776571536510,64.39,75636.91,30.0,0.98508,1e-05,2.19442]
[1776571538523,64.39,75637.89,30.0,0.9851,1e-05,2.19268]
[1776571540538,64.39,75637.12,30.0,0.98509,1e-05,2.19312]
[1776571542552,64.38,75638.02,30.0,0.98511,1e-05,2.19149]
[1776571544565,64.38,75637.15,30.0,0.9851,1e-05,2.19206]
[1776571546580,64.38,75638.02,30.0,0.98511,1e-05,2.19046]
[1776571547589,64.37,75640.58,30.0,0.98514,1e-05,2.18703]
[1776571548596,64.37,75643.43,30.0,0.98517,1e-05,2.18325]
[1776571551625,64.37,75644.36,30.0,0.98519,1e-05,2.18136]
[1776571553639,64.36,75645.38,30.0,0.9852,1e-05,2.17962]
[1776571561695,64.35,75645.83,30.0,0.98522,1e-05,2.17715]
[1776571566730,64.34,75646.4,30.0,0.98524,1e-05,2.17526]
[1776571572772,64.33,75646.42,30.0,0.98525,1e-05,2.17358]
[1776571573779,64.33,75647.15,30.0,0.98526,1e-05,2.17244]
[1776571576800,64.33,75648.32,30.0,0.98528,1e-05,2.1703]
[1776571583850,64.32,75648.28,30.0,0.98529,1e-05,2.16873]
[1776571591906,64.31,75648.07,30.0,0.98531,1e-05,2.16519]
[1776571597948,64.3,75648.07,30.0,0.98532,1e-05,2.16384]
[1776571601976,64.29,75648.85,30.0,0.98534,1e-05,2.16199]
[1776571612051,64.28,75649.4,30.0,0.98536,1e-05,2.15914]
[1776571620109,64.27,75649.75,30.0,0.98538,1e-05,2.15699]
[1776571623129,64.26,75650.63,30.0,0.98539,1e-05,2.15527]
[1776571624137,64.26,75651.62,30.0,0.9854,1e-05,2.15384]
[1776571625576,64.26,75651.62,30.0,0.9854,1e-05,2.15384]
[1776571625598,64.26,75657.35,30.0,0.98546,1e-05,2.14661]
[1776571626151,64.26,75665.98,30.0,0.98555,1e-05,2.13588]
[1776571627157,64.26,75668.89,30.0,0.98558,1e-05,2.13216]
[1776571629168,64.26,75669.22,30.0,0.98558,1e-05,2.13159]
[1776571629172,64.26,75670.08,30.0,0.98559,1e-05,2.13038]
[1776571631186,64.25,75665.99,30.0,0.98555,1e-05,2.13503]
[1776571632192,64.25,75663.11,30.0,0.98553,1e-05,2.13837]
[1776571634206,64.25,75662.38,30.0,0.98552,1e-05,2.1389]
[1776571640251,64.24,75662.05,30.0,0.98553,1e-05,2.13822]
[1776571646293,64.24,75661.75,30.0,0.98553,1e-05,2.13749]
[1776571652336,64.23,75661.92,30.0,0.98556,1e-05,2.13425]
[1776571657372,64.22,75661.39,30.0,0.98556,1e-05,2.134]
[1776571658379,64.22,75662.17,30.0,0.98557,1e-05,2.13287]
[1776571660392,64.22,75660.91,30.0,0.98556,1e-05,2.13405]
[1776571665566,64.21,75660.59,30.0,0.98556,1e-05,2.13372]
[1776571669456,64.21,75661.67,30.0,0.98558,1e-05,2.13151]
[1776571674491,64.2,75661.71,30.0,0.98559,1e-05,2.13059]
[1776571685567,64.19,75661.54,30.0,0.9856,1e-05,2.12889]
[1776571695638,64.18,75661.76,30.0,0.98561,1e-05,2.12691]
[1776571701682,64.17,75662.08,30.0,0.98563,1e-05,2.12551]
[1776571704702,64.17,75663.33,30.0,0.98564,1e-05,2.12348]
[1776571705710,64.17,75664.61,30.0,0.98566,1e-05,2.12176]
[1776571706717,64.17,75665.82,30.0,0.98567,1e-05,2.12013]
[1776571708731,64.17,75666.57,30.0,0.98568,1e-05,2.1189]
[1776571714785,64.16,75666.45,30.0,0.9857,1e-05,2.11618]
[1776571717806,64.16,75667.09,30.0,0.98571,1e-05,2.11494]
[1776571719820,64.16,75665.89,30.0,0.9857,1e-05,2.1161]
[1776571724854,64.15,75666.37,30.0,0.98571,1e-05,2.11477]
[1776571729889,64.15,75666.37,30.0,0.98571,1e-05,2.11403]
[1776571734943,64.14,75665.95,30.0,0.98572,1e-05,2.11382]
[1776571736958,64.14,75666.86,30.0,0.98573,1e-05,2.11229]
[1776571739979,64.14,75668.09,30.0,0.98574,1e-05,2.11038]
[1776571743000,64.13,75665.54,30.0,0.98572,1e-05,2.11305]
[1776571744007,64.13,75664.76,30.0,0.98571,1e-05,2.11385]
[1776571749042,64.13,75663.57,30.0,0.98571,1e-05,2.11459]
[1776571750049,64.13,75662.25,30.0,0.9857,1e-05,2.11605]
[1776571755084,64.12,75661.85,30.0,0.9857,1e-05,2.11583]
[1776571760119,64.12,75661.87,30.0,0.9857,1e-05,2.11509]
[1776571764147,64.11,75662.85,30.0,0.98572,1e-05,2.11334]
[1776571771382,64.11,75663.04,30.0,0.98572,1e-05,2.11283]
[1776571772415,64.11,75663.04,30.0,0.98574,1e-05,2.1102]
[1776571773194,64.11,75663.04,30.0,0.98574,1e-05,2.11006]
[1776571782272,64.1,75663.08,30.0,0.98575,1e-05,2.10867]
[1776571783280,64.1,75659.41,30.0,0.98572,1e-05,2.11298]
[1776571784190,64.1,75659.41,30.0,0.98572,1e-05,2.11298]
[1776571784287,64.1,75656.5,30.0,0.98569,1e-05,2.11637]
[1776571785293,64.09,75647.79,30.0,0.98561,1e-05,2.12682]
[1776571786301,64.09,75645.41,30.0,0.98558,1e-05,2.12955]
[1776571791336,64.09,75644.51,30.0,0.98558,1e-05,2.12981]
[1776571797378,64.08,75644.96,30.0,0.98559,1e-05,2.12829]
[1776571802414,64.08,75645.06,30.0,0.9856,1e-05,2.1274]
[1776571808560,64.08,75645.54,30.0,0.98561,1e-05,2.12652]
[1776571809725,64.07,75645.54,30.0,0.98561,1e-05,2.12637]
[1776571811477,64.07,75653.44,30.0,0.98569,1e-05,2.11677]
[1776571812484,64.07,75660.06,30.0,0.98575,1e-05,2.10862]
[1776571813491,64.07,75665.27,30.0,0.9858,1e-05,2.1022]
[1776571814498,64.07,75670.18,30.0,0.98585,1e-05,2.09618]
[1776571817519,64.07,75673.11,30.0,0.98588,1e-05,2.09238]
[1776571818526,64.07,75674.29,30.0,0.98589,1e-05,2.09088]
[1776571821547,64.07,75673.01,30.0,0.98588,1e-05,2.09219]
[1776571822554,64.07,75672.0,30.0,0.98587,1e-05,2.09332]
[1776571824568,64.07,75672.63,30.0,0.98588,1e-05,2.09241]
[1776571827907,64.07,75672.63,30.0,0.98588,1e-05,2.09241]
[1776571828131,64.07,75672.63,30.0,0.98588,1e-05,2.09241]
[1776571828151,64.06,75672.7,30.0,0.98588,1e-05,2.09201]
[1776571828596,64.06,75683.04,30.0,0.98598,1e-05,2.0796]
[1776571829603,64.06,75685.98,30.0,0.98601,1e-05,2.07603]
[1776571834638,64.06,75684.36,30.0,0.98601,1e-05,2.07584]
[1776571837659,64.06,75683.35,30.0,0.986,1e-05,2.07691]
[1776571842694,64.06,75678.06,30.0,0.98595,1e-05,2.08345]
[1776571843701,64.06,75671.6,30.0,0.98589,1e-05,2.09115]
[1776571844708,64.06,75670.53,30.0,0.98588,1e-05,2.09237]
[1776571845715,64.06,75668.27,30.0,0.98586,1e-05,2.09501]
[1776571846448,64.06,75668.27,30.0,0.98586,1e-05,2.09501]
[1776571846722,64.06,75667.04,30.0,0.98585,1e-05,2.09641]
[1776571850750,64.06,75668.18,30.0,0.98586,1e-05,2.09472]
[1776571857799,64.06,75668.0,30.0,0.98586,1e-05,2.09439]
[1776571860820,64.05,75671.7,30.0,0.9859,1e-05,2.08971]
[1776571861827,64.05,75675.92,30.0,0.98594,1e-05,2.08458]
[1776571862834,64.05,75676.74,30.0,0.98595,1e-05,2.08354]
[1776571864848,64.05,75677.78,30.0,0.98596,1e-05,2.08219]
[1776571865855,64.05,75685.9,30.0,0.98604,1e-05,2.07242]
[1776571866862,64.05,75692.86,30.0,0.9861,1e-05,2.06409]
[1776571867868,64.05,75694.3,30.0,0.98612,1e-05,2.06235]
[1776571870890,64.05,75695.51,30.0,0.98613,1e-05,2.06086]
[1776571871897,64.05,75694.02,30.0,0.98612,1e-05,2.06262]
[1776571872904,64.05,75691.81,30.0,0.9861,1e-05,2.06524]
[1776571873737,64.05,75691.81,30.0,0.9861,1e-05,2.06524]
[1776571873935,64.05,75691.81,30.0,0.9861,1e-05,2.06524]
[1776571874037,64.05,75697.46,30.0,0.98615,1e-05,2.0585]
[1776571874918,64.05,75701.08,30.0,0.98618,1e-05,2.05418]
[1776571876932,64.05,75702.63,30.0,0.9862,1e-05,2.05233]
[1776571877553,64.05,75702.63,30.0,0.9862,1e-05,2.05233]
[1776571877939,64.05,75705.18,30.0,0.98622,1e-05,2.04931]
[1776571878946,64.05,75706.95,30.0,0.98624,1e-05,2.04722]
[1776571880961,64.05,75708.54,30.0,0.98625,1e-05,2.04536]
[1776571881967,64.05,75713.52,30.0,0.9863,1e-05,2.03949]
[1776571882975,64.05,75715.5,30.0,0.98632,1e-05,2.03717]
[1776571883982,64.05,75712.37,30.0,0.98629,1e-05,2.04088]
[1776571884990,64.05,75710.99,30.0,0.98628,1e-05,2.04254]
[1776571885996,64.05,75712.72,30.0,0.98629,1e-05,2.04052]
[1776571887002,64.05,75714.25,30.0,0.98631,1e-05,2.03874]
[1776571888011,64.05,75715.82,30.0,0.98632,1e-05,2.03691]
[1776571891033,64.05,75715.2,30.0,0.98633,1e-05,2.03585]
[1776571893047,64.05,75714.3,30.0,0.98632,1e-05,2.03697]
[1776571895062,64.05,75719.62,30.0,0.98637,1e-05,2.03078]
[1776571896069,64.05,75722.51,30.0,0.98639,1e-05,2.02741]
[1776571897075,64.06,75723.17,30.0,0.9864,1e-05,2.02706]
[1776571898083,64.06,75722.33,30.0,0.98638,1e-05,2.02899]
[1776571900097,64.06,75723.5,30.0,0.98639,1e-05,2.02766]
[1776571900851,64.06,75723.5,30.0,0.98639,1e-05,2.02766]
[1776571901104,64.06,75724.92,30.0,0.98641,1e-05,2.02535]
[1776571903118,64.01,75725.83,30.0,0.98648,1e-05,2.01681]
[1776571904124,64.01,75727.28,30.0,0.9865,1e-05,2.01444]
[1776571904695,64.01,75727.28,30.0,0.9865,1e-05,2.01444]
[1776571905020,64.01,75727.28,30.0,0.9865,1e-05,2.01444]
[1776571906138,63.96,75729.24,30.0,0.98657,1e-05,2.00492]
[1776571907146,63.91,75731.34,30.0,0.98664,1e-05,1.99608]
[1776571908153,63.87,75732.51,30.0,0.9867,1e-05,1.98851]
[1776571908440,63.87,75732.51,30.0,0.9867,1e-05,1.98851]
[1776571909159,63.83,75732.86,30.0,0.98675,1e-05,1.98204]
[1776571910166,63.83,75731.61,30.0,0.98674,1e-05,1.98288]
[1776571912181,63.82,75732.68,30.0,0.98676,1e-05,1.98045]
[1776571914195,63.81,75731.2,30.0,0.98676,1e-05,1.98097]
[1776571916209,63.8,75732.29,30.0,0.98678,1e-05,1.97852]
[1776571920242,63.79,75733.8,30.0,0.98681,1e-05,1.97442]
[1776571921250,63.79,75734.86,30.0,0.98682,1e-05,1.9732]
[1776571924271,63.77,75735.69,30.0,0.98684,1e-05,1.96992]
[1776571925280,63.73,75736.62,30.0,0.9869,1e-05,1.96317]
[1776571926285,63.7,75735.61,30.0,0.98693,1e-05,1.9588]
[1776571931320,63.68,75737.09,30.0,0.98696,1e-05,1.95438]
[1776571933334,63.67,75736.04,30.0,0.98696,1e-05,1.95451]
[1776571935348,63.66,75736.93,30.0,0.98698,1e-05,1.95241]
[1776571937362,63.66,75736.15,30.0,0.98698,1e-05,1.95224]
[1776571940055,63.65,75736.11,30.0,0.98698,1e-05,1.95175]
[1776571940151,63.65,75736.83,30.0,0.98699,1e-05,1.9504]
[1776571941127,63.65,75736.83,30.0,0.98699,1e-05,1.9504]
[1776571941212,63.65,75736.83,30.0,0.98699,1e-05,1.9504]
[1776571941266,63.61,75741.7,30.0,0.98708,1e-05,1.93918]
[1776571941398,63.61,75749.83,30.0,0.98715,1e-05,1.92992]
[1776571942723,63.61,75749.83,30.0,0.98715,1e-05,1.92992]
[1776571943298,63.58,75750.07,30.0,0.98719,1e-05,1.92481]
[1776571943547,63.55,75756.96,30.0,0.98729,1e-05,1.91228]
[1776571944418,63.52,75758.79,30.0,0.98734,1e-05,1.90572]
[1776571945424,63.49,75752.4,30.0,0.98732,1e-05,1.90855]
[1776571946779,63.49,75752.4,30.0,0.98732,1e-05,1.90855]
[1776571946805,63.46,75751.44,30.0,0.98734,1e-05,1.90522]
[1776571947439,63.43,75753.09,30.0,0.98739,1e-05,1.89901]
[1776571948446,63.4,75754.48,30.0,0.98744,1e-05,1.89322]
[1776571949453,63.37,75755.2,30.0,0.98747,1e-05,1.8883]
[1776571953453,63.34,75755.72,30.0,0.98753,1e-05,1.88111]
[1776571954487,63.33,75756.38,30.0,0.98754,1e-05,1.87959]
[1776571956502,63.33,75757.91,30.0,0.98756,1e-05,1.8771]
[1776571957509,63.32,75758.91,30.0,0.98757,1e-05,1.8756]
[1776571958516,63.32,75760.63,30.0,0.98759,1e-05,1.8733]
[1776571961537,63.29,75761.26,30.0,0.98763,1e-05,1.86811]
[1776571967579,63.28,75761.58,30.0,0.98765,1e-05,1.86555]
[1776571968586,63.27,75762.26,30.0,0.98766,1e-05,1.86443]
[1776571973621,63.26,75761.72,30.0,0.98767,1e-05,1.86323]
[1776571978656,63.25,75761.59,30.0,0.98768,1e-05,1.86159]
[1776571979663,63.25,75762.49,30.0,0.98769,1e-05,1.86024]
[1776571980670,63.24,75761.69,30.0,0.98768,1e-05,1.86077]
[1776571981677,63.24,75763.05,30.0,0.9877,1e-05,1.85891]
[1776571982684,63.24,75764.99,30.0,0.98772,1e-05,1.85641]
[1776571983691,63.24,75767.97,30.0,0.98775,1e-05,1.85276]
[1776571984698,63.21,75769.08,30.0,0.98778,1e-05,1.84818]
[1776571989733,63.18,75769.15,30.0,0.98782,1e-05,1.84354]
[1776571992754,63.18,75768.03,30.0,0.98781,1e-05,1.84381]
[1776571996783,63.17,75767.46,30.0,0.98782,1e-05,1.84314]
[1776571998797,63.16,75768.46,30.0,0.98783,1e-05,1.8414]
[1776572003832,63.15,75769.11,30.0,0.98785,1e-05,1.8391]
[1776572005845,63.15,75769.89,30.0,0.98786,1e-05,1.83762]
[1776572010881,63.14,75770.34,30.0,0.98788,1e-05,1.8356]
[1776572011887,63.13,75771.28,30.0,0.9879,1e-05,1.8325]
[1776572014909,63.13,75772.21,30.0,0.98791,1e-05,1.83059]
[1776572016923,63.12,75771.62,30.0,0.98791,1e-05,1.83066]
[1776572021958,63.11,75771.53,30.0,0.98792,1e-05,1.82931]
[1776572022965,63.11,75772.2,30.0,0.98793,1e-05,1.82829]
[1776572023972,63.11,75773.16,30.0,0.98794,1e-05,1.82695]
[1776572024979,63.09,75771.97,30.0,0.98795,1e-05,1.82547]
[1776572025986,63.09,75769.67,30.0,0.98794,1e-05,1.82771]
[1776572026993,63.09,75767.52,30.0,0.98792,1e-05,1.82979]
[1776572028000,63.08,75766.76,30.0,0.98792,1e-05,1.83034]
[1776572030014,63.08,75767.63,30.0,0.98793,1e-05,1.82882]
[1776572031021,63.08,75769.29,30.0,0.98794,1e-05,1.82671]
[1776572036056,63.07,75769.33,30.0,0.98795,1e-05,1.82529]
[1776572037063,63.07,75768.45,30.0,0.98795,1e-05,1.82599]
[1776572041091,63.06,75769.2,30.0,0.98796,1e-05,1.82407]
[1776572044112,63.05,75770.19,30.0,0.98798,1e-05,1.82218]
[1776572045119,63.05,75771.51,30.0,0.98799,1e-05,1.82047]
[1776572048140,63.05,75770.82,30.0,0.98799,1e-05,1.82043]
[1776572053175,63.04,75770.51,30.0,0.988,1e-05,1.81947]
[1776572063245,63.02,75767.95,30.0,0.988,1e-05,1.81969]
[1776572068281,63.01,75768.34,30.0,0.98801,1e-05,1.81773]
[1776572074326,63.0,75767.93,30.0,0.98803,1e-05,1.81491]
[1776572078354,62.99,75767.17,30.0,0.98803,1e-05,1.81474]
[1776572085402,62.98,75765.92,30.0,0.98803,1e-05,1.81438]
[1776572087417,62.98,75759.58,30.0,0.98798,1e-05,1.82082]
[1776572088424,62.97,75757.23,30.0,0.98797,1e-05,1.82314]
[1776572089431,62.97,75750.99,30.0,0.98791,1e-05,1.82974]
[1776572090438,62.97,75748.76,30.0,0.9879,1e-05,1.83192]
[1776572091420,62.97,75748.76,30.0,0.9879,1e-05,1.83192]
[1776572091445,62.97,75745.86,30.0,0.98787,1e-05,1.83483]
[1776572092452,62.97,75744.28,30.0,0.98786,1e-05,1.83629]
[1776572093795,62.96,75739.45,30.0,0.98782,1e-05,1.84134]
[1776572095699,62.96,75738.34,30.0,0.98782,1e-05,1.84198]
[1776572103529,62.94,75735.93,30.0,0.98782,1e-05,1.84227]
[1776572110578,62.93,75735.21,30.0,0.98783,1e-05,1.84099]
[1776572117627,62.92,75735.11,30.0,0.98784,1e-05,1.83903]
[1776572122662,62.91,75735.32,30.0,0.98785,1e-05,1.83734]
[1776572130718,62.89,75735.43,30.0,0.98787,1e-05,1.83491]
[1776572134746,62.88,75731.06,30.0,0.98785,1e-05,1.83684]
[1776572135753,62.88,75729.7,30.0,0.98784,1e-05,1.83806]
[1776572139780,62.87,75730.65,30.0,0.98786,1e-05,1.83585]
[1776572144815,62.86,75730.47,30.0,0.98787,1e-05,1.83461]
[1776572149851,62.85,75730.13,30.0,0.98788,1e-05,1.83356]
[1776572154886,62.84,75730.24,30.0,0.98789,1e-05,1.83201]
[1776572160928,62.83,75730.16,30.0,0.9879,1e-05,1.83041]
[1776572161934,62.83,75735.43,30.0,0.98795,1e-05,1.82432]
[1776572162942,62.83,75739.36,30.0,0.98799,1e-05,1.81973]
[1776572164956,62.82,75742.04,30.0,0.98801,1e-05,1.81628]
[1776572165962,62.82,75746.05,30.0,0.98805,1e-05,1.81163]
[1776572166981,62.82,75748.1,30.0,0.98807,1e-05,1.80915]
[1776572167984,62.82,75749.72,30.0,0.98808,1e-05,1.80714]
[1776572168991,62.82,75746.11,30.0,0.98806,1e-05,1.81085]
[1776572169997,62.81,75741.29,30.0,0.98802,1e-05,1.81589]
[1776572172012,62.81,75740.02,30.0,0.98801,1e-05,1.81679]
[1776572175033,62.81,75739.28,30.0,0.98801,1e-05,1.81685]
[1776572180068,62.8,75739.25,30.0,0.98802,1e-05,1.81564]
[1776572181075,62.8,75740.75,30.0,0.98803,1e-05,1.81374]
[1776572183089,62.79,75741.43,30.0,0.98804,1e-05,1.81251]
[1776572186111,62.79,75742.32,30.0,0.98805,1e-05,1.81082]
[1776572187117,62.79,75743.66,30.0,0.98807,1e-05,1.80911]
[1776572189131,62.78,75744.54,30.0,0.98808,1e-05,1.80768]
[1776572195013,62.78,75745.26,30.0,0.9881,1e-05,1.80423]
[1776572195173,62.77,75755.58,30.0,0.98819,1e-05,1.79253]
[1776572196180,62.77,75759.62,30.0,0.98823,1e-05,1.78794]
[1776572199201,62.77,75758.29,30.0,0.98822,1e-05,1.7888]
[1776572202222,62.76,75759.04,30.0,0.98823,1e-05,1.78739]
[1776572203228,62.76,75757.28,30.0,0.98822,1e-05,1.7891]
[1776572208264,62.75,75757.08,30.0,0.98823,1e-05,1.78832]
[1776572210278,62.75,75758.82,30.0,0.98824,1e-05,1.78603]
[1776572214306,62.75,75759.83,30.0,0.98826,1e-05,1.78415]
[1776572219341,62.74,75759.89,30.0,0.98827,1e-05,1.78313]
[1776572224376,62.73,75759.65,30.0,0.98827,1e-05,1.78244]
[1776572225383,62.73,75760.73,30.0,0.98828,1e-05,1.78108]
[1776572226390,62.73,75763.35,30.0,0.9883,1e-05,1.77806]
[1776572227397,62.73,75764.92,30.0,0.98832,1e-05,1.77618]
[1776572228403,62.73,75765.7,30.0,0.98833,1e-05,1.77515]
[1776572229410,62.73,75766.5,30.0,0.98834,1e-05,1.77411]
[1776572230418,62.73,75767.07,30.0,0.98834,1e-05,1.77332]
[1776572235453,62.72,75766.9,30.0,0.98835,1e-05,1.77244]
[1776572240489,62.71,75767.01,30.0,0.98836,1e-05,1.77146]
[1776572241495,62.71,75767.6,30.0,0.98836,1e-05,1.77065]
[1776572246531,62.7,75767.63,30.0,0.98837,1e-05,1.76978]
[1776572251565,62.7,75767.22,30.0,0.98838,1e-05,1.76768]
[1776572256600,62.69,75767.04,30.0,0.98839,1e-05,1.76708]
[1776572258615,62.69,75768.05,30.0,0.9884,1e-05,1.76568]
[1776572263650,62.69,75768.46,30.0,0.98841,1e-05,1.76447]
[1776572264657,62.68,75769.15,30.0,0.98841,1e-05,1.76358]
[1776572265664,62.68,75770.99,30.0,0.98843,1e-05,1.76146]
[1776572266671,62.68,75772.33,30.0,0.98844,1e-05,1.75987]
[1776572268685,62.68,75773.01,30.0,0.98845,1e-05,1.75886]
[1776572269692,62.68,75768.5,30.0,0.98841,1e-05,1.76356]
[1776572270699,62.68,75765.81,30.0,0.98839,1e-05,1.7663]
[1776572272713,62.68,75766.5,30.0,0.9884,1e-05,1.76525]
[1776572277748,62.67,75766.26,30.0,0.9884,1e-05,1.76473]
[1776572279763,62.67,75767.8,30.0,0.98842,1e-05,1.76277]
[1776572280770,62.67,75768.55,30.0,0.98843,1e-05,1.76181]
[1776572282117,62.67,75768.55,30.0,0.98843,1e-05,1.76181]
[1776572282147,62.67,75768.55,30.0,0.98843,1e-05,1.76181]
[1776572282179,62.67,75770.63,30.0,0.98845,1e-05,1.75943]
[1776572282783,62.67,75779.28,30.0,0.98852,1e-05,1.75002]
[1776572283791,62.66,75783.94,30.0,0.98856,1e-05,1.74493]
[1776572284798,62.66,75779.86,30.0,0.98852,1e-05,1.74916]
[1776572285805,62.66,75778.76,30.0,0.98852,1e-05,1.7502]
[1776572287819,62.66,75778.01,30.0,0.98851,1e-05,1.75075]
[1776572288826,62.66,75774.35,30.0,0.98848,1e-05,1.75453]
[1776572289833,62.66,75766.94,30.0,0.98842,1e-05,1.76234]
[1776572290840,62.66,75765.15,30.0,0.98841,1e-05,1.76411]
[1776572291939,62.66,75765.15,30.0,0.98841,1e-05,1.76411]
[1776572292405,62.66,75765.15,30.0,0.98841,1e-05,1.76411]
[1776572292454,62.66,75762.16,30.0,0.98839,1e-05,1.76717]
[1776572293002,62.66,75762.16,30.0,0.98839,1e-05,1.76717]
[1776572293033,62.66,75779.58,30.0,0.98853,1e-05,1.7485]
[1776572293862,62.66,75789.13,30.0,0.98861,1e-05,1.73817]
[1776572294868,62.66,75791.51,30.0,0.98863,1e-05,1.73552]
[1776572296045,62.66,75791.51,30.0,0.98863,1e-05,1.73552]
[1776572296072,62.65,75794.64,30.0,0.98866,1e-05,1.7321]
[1776572296882,62.65,75797.08,30.0,0.98868,1e-05,1.72942]
[1776572299903,62.65,75799.7,30.0,0.9887,1e-05,1.72638]
[1776572300910,62.65,75807.33,30.0,0.98876,1e-05,1.71825]
[1776572301917,62.65,75809.36,30.0,0.98878,1e-05,1.71603]
[1776572302924,62.65,75806.35,30.0,0.98876,1e-05,1.71907]
[1776572303931,62.65,75803.79,30.0,0.98874,1e-05,1.72177]
[1776572304938,62.65,75800.05,30.0,0.98871,1e-05,1.72564]
[1776572305945,62.65,75797.82,30.0,0.98869,1e-05,1.72785]
[1776572308966,62.65,75796.14,30.0,0.98868,1e-05,1.72937]
[1776572309972,62.65,75793.16,30.0,0.98865,1e-05,1.73243]
[1776572310980,62.65,75787.35,30.0,0.98861,1e-05,1.7385]
[1776572311987,62.64,75783.71,30.0,0.98859,1e-05,1.74056]
[1776572313646,62.64,75782.46,30.0,0.98858,1e-05,1.74178]
[1776572314001,62.64,75781.48,30.0,0.98857,1e-05,1.74271]
[1776572319036,62.64,75781.24,30.0,0.98857,1e-05,1.7424]
[1776572321050,62.64,75779.91,30.0,0.98856,1e-05,1.74358]
[1776572330113,62.62,75768.01,30.0,0.98848,1e-05,1.75432]
[1776572331120,62.62,75764.33,30.0,0.98845,1e-05,1.75802]
[1776572332127,62.62,75765.23,30.0,0.98846,1e-05,1.75691]
[1776572333134,62.62,75767.45,30.0,0.98848,1e-05,1.75439]
[1776572335148,62.62,75768.47,30.0,0.98849,1e-05,1.75303]
[1776572340183,62.61,75767.11,30.0,0.98848,1e-05,1.75382]
[1776572341190,62.61,75766.1,30.0,0.98848,1e-05,1.75477]
[1776572342197,62.61,75764.86,30.0,0.98847,1e-05,1.75596]
[1776572348240,62.61,75764.93,30.0,0.98847,1e-05,1.75509]
[1776572350252,62.6,75763.89,30.0,0.98847,1e-05,1.75594]
[1776572352267,62.6,75764.65,30.0,0.98848,1e-05,1.75486]
[1776572357301,62.6,75764.8,30.0,0.98848,1e-05,1.75407]
[1776572359316,62.6,75763.86,30.0,0.98848,1e-05,1.75482]
[1776572361330,62.59,75764.64,30.0,0.98849,1e-05,1.75374]
[1776572366365,62.59,75764.5,30.0,0.98849,1e-05,1.75328]
[1776572369386,62.59,75763.47,30.0,0.98848,1e-05,1.75402]
[1776572374420,62.58,75763.51,30.0,0.9885,1e-05,1.75167]
[1776572380464,62.58,75763.43,30.0,0.9885,1e-05,1.75106]
[1776572382479,62.58,75762.12,30.0,0.98849,1e-05,1.75224]
[1776572388521,62.57,75762.23,30.0,0.9885,1e-05,1.75144]
[1776572396577,62.56,75762.16,30.0,0.98851,1e-05,1.75063]
[1776572398591,62.56,75761.32,30.0,0.9885,1e-05,1.75131]
[1776572403626,62.56,75758.81,30.0,0.98848,1e-05,1.75345]
[1776572404633,62.56,75756.94,30.0,0.98847,1e-05,1.75534]
[1776572407654,62.56,75755.76,30.0,0.98846,1e-05,1.75625]
[1776572411682,62.55,75757.09,30.0,0.98848,1e-05,1.75434]
[1776572412689,62.55,75758.69,30.0,0.98849,1e-05,1.75251]
[1776572417724,62.55,75759.14,30.0,0.9885,1e-05,1.75145]
[1776572422759,62.54,75760.52,30.0,0.98852,1e-05,1.74939]
[1776572424774,62.54,75762.13,30.0,0.98853,1e-05,1.74744]
[1776572428801,62.54,75763.64,30.0,0.98855,1e-05,1.74538]
[1776572429809,62.54,75765.58,30.0,0.98856,1e-05,1.7432]
[1776572434844,62.53,75766.05,30.0,0.98858,1e-05,1.74047]
[1776572439879,62.53,75766.27,30.0,0.98859,1e-05,1.73971]
[1776572442899,62.53,75764.1,30.0,0.98857,1e-05,1.74171]
[1776572444914,62.53,75769.3,30.0,0.98862,1e-05,1.73595]
[1776572446928,62.53,75768.43,30.0,0.98861,1e-05,1.73668]
[1776572453977,62.52,75767.97,30.0,0.98861,1e-05,1.73647]
[1776572459011,62.52,75767.71,30.0,0.98861,1e-05,1.73626]
[1776572464048,62.51,75767.68,30.0,0.98862,1e-05,1.73581]
[1776572469083,62.51,75767.33,30.0,0.98862,1e-05,1.7357]
[1776572474118,62.51,75767.26,30.0,0.98862,1e-05,1.7353]
[1776572481179,62.5,75767.51,30.0,0.98863,1e-05,1.7343]
[1776572493265,62.49,75767.74,30.0,0.98865,1e-05,1.73131]
[1776572498301,62.49,75766.29,30.0,0.98864,1e-05,1.73243]
[1776572503337,62.49,75765.77,30.0,0.98864,1e-05,1.73254]
[1776572510386,62.48,75765.89,30.0,0.98864,1e-05,1.7318]
[1776572514414,62.48,75767.8,30.0,0.98866,1e-05,1.72944]
[1776572519449,62.48,75767.99,30.0,0.98867,1e-05,1.72886]
[1776572525132,62.48,75767.99,30.0,0.98867,1e-05,1.72886]
[1776572530527,62.47,75768.63,30.0,0.98868,1e-05,1.72737]
[1776572539590,62.47,75768.52,30.0,0.98868,1e-05,1.72689]
[1776572544625,62.47,75768.95,30.0,0.98869,1e-05,1.72612]
[1776572546639,62.47,75775.7,30.0,0.98874,1e-05,1.71885]
[1776572547646,62.47,75779.52,30.0,0.98878,1e-05,1.71477]
[1776572548653,62.47,75780.54,30.0,0.98878,1e-05,1.71365]
[1776572554695,62.46,75781.16,30.0,0.9888,1e-05,1.71107]
[1776572555702,62.46,75778.27,30.0,0.98878,1e-05,1.71407]
[1776572556709,62.46,75776.8,30.0,0.98877,1e-05,1.71558]
[1776572558723,62.46,75774.61,30.0,0.98875,1e-05,1.71778]
[1776572560736,62.46,75773.75,30.0,0.98874,1e-05,1.71858]
[1776572565772,62.46,75773.74,30.0,0.98875,1e-05,1.7183]
[1776572566779,62.46,75771.94,30.0,0.98873,1e-05,1.72014]
[1776572567786,62.46,75770.53,30.0,0.98872,1e-05,1.72157]
[1776572568793,62.46,75769.15,30.0,0.98871,1e-05,1.72296]
[1776572571832,62.46,75768.42,30.0,0.98871,1e-05,1.72353]
[1776572573845,62.46,75767.45,30.0,0.9887,1e-05,1.72442]
[1776572575860,62.45,75766.68,30.0,0.98869,1e-05,1.7251]
[1776572581902,62.45,75766.44,30.0,0.98869,1e-05,1.72493]
[1776572594993,62.44,75766.55,30.0,0.9887,1e-05,1.72392]
[1776572603049,62.44,75766.51,30.0,0.98871,1e-05,1.72344]
[1776572608084,62.44,75766.48,30.0,0.98871,1e-05,1.72314]
[1776572613120,62.44,75766.58,30.0,0.98872,1e-05,1.72102]
[1776572620169,62.43,75766.51,30.0,0.98872,1e-05,1.72067]
[1776572627221,62.43,75766.66,30.0,0.98873,1e-05,1.7201]
[1776572630241,62.43,75768.55,30.0,0.98875,1e-05,1.71792]
[1776572631249,62.43,75769.69,30.0,0.98876,1e-05,1.71666]
[1776572637292,62.43,75769.51,30.0,0.98876,1e-05,1.71647]
[1776572639955,62.43,75769.15,30.0,0.98875,1e-05,1.7168]
[1776572639884,62.43,75760.43,30.0,0.98868,1e-05,1.72598]
[1776572640313,62.43,75750.58,30.0,0.9886,1e-05,1.73645]
[1776572641320,62.42,75747.83,30.0,0.98858,1e-05,1.73922]
[1776572643334,62.42,75746.82,30.0,0.98857,1e-05,1.74011]
[1776572648369,62.42,75747.34,30.0,0.98858,1e-05,1.73905]
[1776572649376,62.42,75750.63,30.0,0.98861,1e-05,1.73545]
[1776572650383,62.42,75752.9,30.0,0.98863,1e-05,1.73294]
[1776572653404,62.42,75754.57,30.0,0.98865,1e-05,1.7309]
[1776572655418,62.42,75755.47,30.0,0.98865,1e-05,1.72978]
[1776572658439,62.41,75754.59,30.0,0.98865,1e-05,1.73047]
[1776572662467,62.41,75753.75,30.0,0.98864,1e-05,1.73104]
[1776572668310,62.41,75753.11,30.0,0.98864,1e-05,1.73139]
[1776572674551,62.4,75753.04,30.0,0.98866,1e-05,1.72909]
[1776572680593,62.4,75752.66,30.0,0.98866,1e-05,1.72901]
[1776572681600,62.4,75750.73,30.0,0.98864,1e-05,1.73098]
[1776572683614,62.4,75749.94,30.0,0.98864,1e-05,1.73165]
[1776572695703,62.39,75749.2,30.0,0.98864,1e-05,1.73141]
[1776572700738,62.39,75749.18,30.0,0.98864,1e-05,1.731]
[1776572701745,62.39,75751.02,30.0,0.98866,1e-05,1.72896]
[1776572702752,62.39,75751.95,30.0,0.98867,1e-05,1.72789]
[1776572707787,62.38,75752.35,30.0,0.98867,1e-05,1.72707]
[1776572715843,62.38,75752.39,30.0,0.98868,1e-05,1.72639]
[1776572725912,62.37,75754.05,30.0,0.9887,1e-05,1.72385]
[1776572730948,62.37,75754.12,30.0,0.9887,1e-05,1.72342]
[1776572743035,62.37,75750.92,30.0,0.98869,1e-05,1.72429]
[1776572746056,62.36,75746.41,30.0,0.98866,1e-05,1.72885]
[1776572747063,62.36,75745.26,30.0,0.98865,1e-05,1.72999]
[1776572749077,62.36,75742.57,30.0,0.98863,1e-05,1.73269]
[1776572750084,62.36,75740.88,30.0,0.98861,1e-05,1.7344]
[1776572751091,62.36,75740.05,30.0,0.98861,1e-05,1.73519]
[1776572757134,62.36,75740.15,30.0,0.98861,1e-05,1.73452]
[1776572763176,62.35,75740.11,30.0,0.98862,1e-05,1.734]
[1776572764183,62.35,75744.19,30.0,0.98865,1e-05,1.72956]
[1776572767203,62.35,75742.11,30.0,0.98863,1e-05,1.73152]
[1776572768211,62.35,75740.98,30.0,0.98863,1e-05,1.73263]
[1776572771232,62.35,75739.42,30.0,0.98861,1e-05,1.73402]
[1776572772844,62.35,75739.42,30.0,0.98861,1e-05,1.73402]
[1776572772938,62.35,75739.42,30.0,0.98861,1e-05,1.73402]
[1776572773039,62.35,75739.24,30.0,0.98861,1e-05,1.73402]
[1776572773246,62.35,75738.53,30.0,0.98861,1e-05,1.73478]
[1776572777275,62.34,75733.34,30.0,0.98857,1e-05,1.73994]
[1776572778283,62.34,75730.98,30.0,0.98855,1e-05,1.74237]
[1776572784325,62.34,75731.05,30.0,0.98856,1e-05,1.74163]
[1776572788353,62.34,75735.27,30.0,0.98859,1e-05,1.73668]
[1776572795402,62.33,75735.57,30.0,0.98861,1e-05,1.73397]
[1776572798423,62.33,75736.28,30.0,0.98862,1e-05,1.73284]
[1776572803458,62.32,75736.27,30.0,0.98862,1e-05,1.73241]
[1776572808493,62.32,75736.3,30.0,0.98863,1e-05,1.73195]
[1776572814535,62.32,75733.77,30.0,0.98861,1e-05,1.73413]
[1776572815542,62.32,75731.46,30.0,0.98859,1e-05,1.73651]
[1776572820578,62.31,75731.46,30.0,0.9886,1e-05,1.73606]
[1776572827627,62.31,75731.49,30.0,0.9886,1e-05,1.73541]
[1776572832664,62.31,75731.42,30.0,0.9886,1e-05,1.73506]
[1776572838713,62.3,75731.35,30.0,0.98861,1e-05,1.73463]
[1776572843747,62.3,75731.41,30.0,0.98861,1e-05,1.73416]
[1776572844755,62.3,75732.18,30.0,0.98862,1e-05,1.73326]
[1776572850797,62.3,75732.29,30.0,0.98862,1e-05,1.73267]
[1776572855832,62.29,75732.33,30.0,0.98864,1e-05,1.73055]
[1776572856958,62.29,75732.33,30.0,0.98864,1e-05,1.73055]
[1776572857943,62.29,75732.29,30.0,0.98864,1e-05,1.73052]
[1776572857966,62.29,75732.29,30.0,0.98864,1e-05,1.73052]
[1776572858009,62.29,75732.29,30.0,0.98864,1e-05,1.73052]
[1776572861944,62.29,75732.39,30.0,0.98864,1e-05,1.73027]
[1776572865902,62.29,75719.8,30.0,0.98854,1e-05,1.74324]
[1776572866909,62.29,75713.48,30.0,0.98849,1e-05,1.74994]
[1776572867916,62.29,75707.43,30.0,0.98844,1e-05,1.75636]
[1776572870266,62.29,75707.55,30.0,0.98844,1e-05,1.75599]
[1776572870937,62.28,75706.7,30.0,0.98843,1e-05,1.75679]
[1776572871944,62.28,75704.4,30.0,0.98841,1e-05,1.75915]
[1776572872951,62.28,75703.03,30.0,0.9884,1e-05,1.76051]
[1776572877986,62.47,75703.59,30.0,0.9882,1e-05,1.78723]
[1776572884028,62.5,75703.37,30.0,0.98818,1e-05,1.79058]
[1776572889385,62.51,75703.38,30.0,0.98816,1e-05,1.79262]
[1776572890070,62.52,75700.87,30.0,0.98813,1e-05,1.79639]
[1776572892087,62.52,75700.0,30.0,0.98812,1e-05,1.79835]
[1776572902157,62.56,75700.0,30.0,0.98808,1e-05,1.80333]
[1776572908199,62.58,75700.14,30.0,0.98806,1e-05,1.80612]
[1776572916255,62.61,75700.21,30.0,0.98803,1e-05,1.80933]
[1776572926324,62.65,75699.96,30.0,0.98799,1e-05,1.81438]
[1776572936394,62.68,75699.89,30.0,0.98795,1e-05,1.81915]
[1776572937402,62.68,75701.53,30.0,0.98797,1e-05,1.8178]
[1776572938409,62.69,75703.53,30.0,0.98798,1e-05,1.81607]
[1776572942437,62.7,75705.25,30.0,0.98798,1e-05,1.81604]
[1776572943444,62.7,75708.56,30.0,0.988,1e-05,1.81286]
[1776572944650,62.71,75717.83,30.0,0.98808,1e-05,1.80362]
[1776572946465,62.71,75717.44,30.0,0.98807,1e-05,1.80454]
[1776572947472,62.72,75718.89,30.0,0.98808,1e-05,1.80343]
[1776572948478,62.72,75720.95,30.0,0.98809,1e-05,1.80166]
[1776572949486,62.72,75722.76,30.0,0.9881,1e-05,1.80017]
[1776572954521,62.74,75719.71,30.0,0.98806,1e-05,1.80595]
[1776572955527,62.74,75721.08,30.0,0.98807,1e-05,1.80493]
[1776572956535,62.75,75721.98,30.0,0.98807,1e-05,1.80442]
[1776572961569,62.76,75721.73,30.0,0.98805,1e-05,1.80708]
[1776572968619,62.76,75716.23,30.0,0.98801,1e-05,1.81267]
[1776572969626,62.76,75717.03,30.0,0.98801,1e-05,1.81179]
[1776572970633,62.76,75718.73,30.0,0.98803,1e-05,1.80944]
[1776572974663,62.75,75719.72,30.0,0.98806,1e-05,1.80566]
[1776572978692,62.74,75718.5,30.0,0.98806,1e-05,1.80607]
[1776572981713,62.74,75717.31,30.0,0.98805,1e-05,1.80668]
[1776572986748,62.73,75716.77,30.0,0.98805,1e-05,1.8061]
[1776572994804,62.73,75716.95,30.0,0.98806,1e-05,1.80546]
[1776572999839,62.74,75717.1,30.0,0.98804,1e-05,1.80764]
[1776573005882,62.76,75717.24,30.0,0.98802,1e-05,1.81028]
[1776573010917,62.78,75717.14,30.0,0.988,1e-05,1.81268]
[1776573011924,62.78,75715.44,30.0,0.98799,1e-05,1.815]
[1776573012931,62.79,75710.86,30.0,0.98794,1e-05,1.82049]
[1776573013937,62.79,75708.96,30.0,0.98792,1e-05,1.82303]
[1776573015953,62.79,75707.94,30.0,0.98791,1e-05,1.82503]
[1776573020987,62.81,75707.65,30.0,0.98789,1e-05,1.82749]
[1776573024010,62.82,75710.17,30.0,0.9879,1e-05,1.82598]
[1776573025015,62.82,75712.11,30.0,0.98792,1e-05,1.82426]
[1776573030050,62.84,75711.99,30.0,0.9879,1e-05,1.82654]
[1776573033071,62.84,75710.04,30.0,0.98788,1e-05,1.82821]
[1776573034078,62.85,75708.71,30.0,0.98787,1e-05,1.83011]
[1776573036091,62.85,75705.05,30.0,0.98783,1e-05,1.835]
[1776573037099,62.86,75702.57,30.0,0.98781,1e-05,1.83816]
[1776573042138,62.87,75702.36,30.0,0.98779,1e-05,1.84041]
[1776573047173,62.88,75700.89,30.0,0.98776,1e-05,1.84403]
[1776573051201,62.89,75699.79,30.0,0.98774,1e-05,1.84682]
[1776573056236,62.91,75699.75,30.0,0.98772,1e-05,1.84882]
[1776573061270,62.92,75699.65,30.0,0.98771,1e-05,1.85086]
[1776573061474,62.92,75699.65,30.0,0.98771,1e-05,1.85086]
[1776573062278,62.92,75697.7,30.0,0.98769,1e-05,1.85343]
[1776573063285,62.93,75696.95,30.0,0.98768,1e-05,1.85464]
[1776573063941,62.93,75696.95,30.0,0.98768,1e-05,1.85464]
[1776573064294,62.93,75693.56,30.0,0.98765,1e-05,1.85881]
[1776573065300,62.93,75687.2,30.0,0.98759,1e-05,1.86632]
[1776573070335,62.94,75687.78,30.0,0.98758,1e-05,1.86748]
[1776573074369,62.95,75685.83,30.0,0.98755,1e-05,1.87113]
[1776573075370,62.96,75678.78,30.0,0.98748,1e-05,1.87943]
[1776573076376,62.96,75673.71,30.0,0.98744,1e-05,1.8855]
[1776573081412,62.97,75673.39,30.0,0.98742,1e-05,1.88753]
[1776573083426,62.97,75668.67,30.0,0.98737,1e-05,1.89353]
[1776573085441,62.98,75667.15,30.0,0.98735,1e-05,1.89589]
[1776573089470,62.99,75664.62,30.0,0.98732,1e-05,1.9]
[1776573090477,62.99,75662.41,30.0,0.9873,1e-05,1.90281]
[1776573091493,62.99,75658.08,30.0,0.98727,1e-05,1.90623]
[1776573091516,62.99,75658.08,30.0,0.98727,1e-05,1.90623]
[1776573092499,62.99,75653.88,30.0,0.98723,1e-05,1.91132]
[1776573093283,62.99,75653.88,30.0,0.98723,1e-05,1.91132]
[1776573093437,62.99,75653.88,30.0,0.98723,1e-05,1.91132]
[1776573093364,63.01,75653.88,30.0,0.98721,1e-05,1.9141]
[1776573093947,63.01,75653.88,30.0,0.98721,1e-05,1.9141]
[1776573093969,63.03,75652.42,30.0,0.98718,1e-05,1.91847]
[1776573094558,63.03,75652.42,30.0,0.98718,1e-05,1.91847]
[1776573094650,63.03,75650.68,30.0,0.98716,1e-05,1.92047]
[1776573095659,63.03,75650.68,30.0,0.98716,1e-05,1.92047]
[1776573095687,63.03,75650.68,30.0,0.98716,1e-05,1.92047]
[1776573096457,63.06,75648.76,30.0,0.9871,1e-05,1.9278]
[1776573097448,63.08,75646.41,30.0,0.98706,1e-05,1.93293]
[1776573097535,63.08,75644.76,30.0,0.98705,1e-05,1.93483]
[1776573099549,63.11,75644.17,30.0,0.98701,1e-05,1.94014]
[1776573102570,63.13,75644.89,30.0,0.98699,1e-05,1.942]
[1776573103576,63.13,75645.48,30.0,0.987,1e-05,1.94154]
[1776573106598,63.14,75649.38,30.0,0.98703,1e-05,1.9377]
[1776573107605,63.14,75650.11,30.0,0.98703,1e-05,1.93708]
[1776573109619,63.14,75650.7,30.0,0.98703,1e-05,1.93686]
[1776573110626,63.14,75651.65,30.0,0.98704,1e-05,1.936]
[1776573117677,63.15,75651.36,30.0,0.98702,1e-05,1.93795]
[1776573120698,63.16,75654.33,30.0,0.98705,1e-05,1.93521]
[1776573122325,63.16,75654.33,30.0,0.98705,1e-05,1.93521]
[1776573122427,63.16,75655.08,30.0,0.98705,1e-05,1.93481]
[1776573123941,63.16,75655.25,30.0,0.98705,1e-05,1.93461]
[1776573124040,63.16,75655.46,30.0,0.98705,1e-05,1.93483]
[1776573124726,63.16,75657.69,30.0,0.98707,1e-05,1.93227]
[1776573126740,63.17,75660.36,30.0,0.98709,1e-05,1.92966]
[1776573127747,63.17,75662.16,30.0,0.9871,1e-05,1.92783]
[1776573129761,63.17,75663.66,30.0,0.98711,1e-05,1.92659]
[1776573130768,63.17,75664.63,30.0,0.98712,1e-05,1.92572]
[1776573131775,63.18,75665.79,30.0,0.98713,1e-05,1.92488]
[1776573137816,63.19,75665.72,30.0,0.98712,1e-05,1.92645]
[1776573140876,63.19,75665.72,30.0,0.98712,1e-05,1.92645]
[1776573140942,63.19,75654.3,30.0,0.98701,1e-05,1.94008]
[1776573141846,63.19,75641.86,30.0,0.98689,1e-05,1.95495]
[1776573142853,63.19,75638.25,30.0,0.98686,1e-05,1.95934]
[1776573144179,63.19,75638.25,30.0,0.98686,1e-05,1.95934]
[1776573144213,63.2,75639.71,30.0,0.98687,1e-05,1.95783]
[1776573147888,63.2,75640.78,30.0,0.98687,1e-05,1.95737]
[1776573152514,63.21,75641.08,30.0,0.98688,1e-05,1.95577]
[1776573151916,63.21,75636.26,30.0,0.98684,1e-05,1.96156]
[1776573153039,63.21,75636.26,30.0,0.98684,1e-05,1.96156]
[1776573153112,63.21,75636.26,30.0,0.98684,1e-05,1.96156]
[1776573153116,63.21,75624.61,30.0,0.98673,1e-05,1.97535]
[1776573153930,63.22,75615.1,30.0,0.98662,1e-05,1.98814]
[1776573154937,63.23,75611.81,30.0,0.98658,1e-05,1.99342]
[1776573156501,63.23,75611.81,30.0,0.98658,1e-05,1.99342]
[1776573156526,63.24,75610.84,30.0,0.98656,1e-05,1.99587]
[1776573158965,63.26,75609.75,30.0,0.98652,1e-05,2.00089]
[1776573159972,63.27,75608.0,30.0,0.9865,1e-05,2.00415]
[1776573161986,63.27,75609.89,30.0,0.98651,1e-05,2.00214]
[1776573162993,63.27,75611.19,30.0,0.98653,1e-05,2.00072]
[1776573166230,63.27,75612.82,30.0,0.98654,1e-05,1.99916]
[1776573167020,63.27,75613.94,30.0,0.98655,1e-05,1.99796]
[1776573169035,63.28,75614.67,30.0,0.98655,1e-05,1.99736]
[1776573170042,63.28,75618.0,30.0,0.98658,1e-05,1.99356]
[1776573171049,63.28,75619.92,30.0,0.9866,1e-05,1.99143]
[1776573176087,63.28,75619.99,30.0,0.9866,1e-05,1.99204]
[1776573182129,63.29,75619.57,30.0,0.98659,1e-05,1.99335]
[1776573188171,63.29,75619.64,30.0,0.98658,1e-05,1.99408]
[1776573196228,63.3,75619.75,30.0,0.98657,1e-05,1.99503]
[1776573202444,63.3,75619.32,30.0,0.98656,1e-05,1.99605]
[1776573203593,63.31,75628.93,30.0,0.98665,1e-05,1.98513]
[1776573204285,63.31,75634.67,30.0,0.9867,1e-05,1.97855]
[1776573205292,63.32,75634.07,30.0,0.98669,1e-05,1.98081]
[1776573206707,63.33,75634.61,30.0,0.98668,1e-05,1.9817]
[1776573209538,63.33,75634.61,30.0,0.98668,1e-05,1.9817]
[1776573209560,63.36,75634.61,30.0,0.98664,1e-05,1.98613]
[1776573209911,63.36,75634.61,30.0,0.98664,1e-05,1.98613]
[1776573210327,63.37,75664.32,30.0,0.98691,1e-05,1.95296]
[1776573210817,63.37,75664.32,30.0,0.98691,1e-05,1.95296]
[1776573211333,63.37,75676.18,30.0,0.98703,1e-05,1.93765]
[1776573212480,63.37,75675.12,30.0,0.98702,1e-05,1.9391]
[1776573213631,63.37,75675.12,30.0,0.98702,1e-05,1.9391]
[1776573214355,63.37,75673.43,30.0,0.987,1e-05,1.94149]
[1776573216368,63.38,75672.71,30.0,0.98699,1e-05,1.94275]
[1776573221404,63.38,75671.43,30.0,0.98697,1e-05,1.94529]
[1776573222411,63.38,75669.43,30.0,0.98695,1e-05,1.9478]
[1776573228463,63.39,75669.38,30.0,0.98694,1e-05,1.94906]
[1776573229470,63.39,75668.27,30.0,0.98693,1e-05,1.95054]
[1776573231483,63.4,75667.51,30.0,0.98692,1e-05,1.9518]
[1776573237300,63.4,75667.28,30.0,0.98691,1e-05,1.95244]
[1776573237532,63.41,75658.79,30.0,0.98681,1e-05,1.96466]
[1776573237809,63.41,75658.79,30.0,0.98681,1e-05,1.96466]
[1776573238538,63.42,75646.82,30.0,0.9867,1e-05,1.97876]
[1776573239545,63.42,75644.84,30.0,0.98668,1e-05,1.98121]
[1776573241300,63.42,75644.97,30.0,0.98668,1e-05,1.98119]
[1776573246593,63.42,75644.65,30.0,0.98667,1e-05,1.98235]
[1776573250623,63.43,75647.16,30.0,0.98669,1e-05,1.97995]
[1776573251629,63.43,75648.67,30.0,0.98671,1e-05,1.97832]
[1776573252409,63.43,75648.67,30.0,0.98671,1e-05,1.97832]
[1776573252637,63.43,75651.06,30.0,0.98673,1e-05,1.97567]
[1776573253642,63.44,75654.44,30.0,0.98675,1e-05,1.97316]
[1776573254650,63.45,75655.54,30.0,0.98675,1e-05,1.97334]
[1776573256188,63.46,75655.21,30.0,0.98673,1e-05,1.97518]
[1776573261699,63.47,75655.69,30.0,0.98672,1e-05,1.97673]
[1776573269755,63.48,75655.41,30.0,0.98671,1e-05,1.97813]
[1776573270762,63.48,75662.67,30.0,0.98677,1e-05,1.96982]
[1776573271769,63.48,75669.06,30.0,0.98684,1e-05,1.96068]
[1776573273784,63.49,75662.3,30.0,0.98677,1e-05,1.97025]
[1776573274791,63.5,75659.96,30.0,0.98674,1e-05,1.97453]
[1776573275798,63.5,75658.67,30.0,0.98672,1e-05,1.97617]
[1776573278819,63.51,75661.71,30.0,0.98675,1e-05,1.97303]
[1776573283854,63.51,75659.0,30.0,0.98672,1e-05,1.97686]
[1776573284861,63.51,75656.44,30.0,0.98669,1e-05,1.97998]
[1776573285868,63.51,75653.0,30.0,0.98666,1e-05,1.98413]
[1776573286877,63.51,75649.67,30.0,0.98663,1e-05,1.98814]
[1776573287882,63.51,75651.05,30.0,0.98664,1e-05,1.98665]
[1776573288889,63.51,75654.65,30.0,0.98667,1e-05,1.98255]
[1776573289896,63.52,75655.94,30.0,0.98668,1e-05,1.98115]
[1776573290904,63.52,75656.86,30.0,0.98669,1e-05,1.9802]
[1776573291911,63.52,75658.89,30.0,0.98671,1e-05,1.97795]
[1776573294933,63.52,75655.88,30.0,0.98668,1e-05,1.98184]
[1776573295940,63.52,75653.13,30.0,0.98665,1e-05,1.98518]
[1776573296947,63.52,75652.41,30.0,0.98664,1e-05,1.98614]
[1776573299968,63.52,75653.16,30.0,0.98665,1e-05,1.98571]
[1776573300975,63.52,75654.17,30.0,0.98666,1e-05,1.98465]
[1776573302994,63.53,75652.19,30.0,0.98663,1e-05,1.98719]
[1776573303997,63.53,75650.93,30.0,0.98662,1e-05,1.98878]
[1776573307018,63.53,75654.59,30.0,0.98665,1e-05,1.98483]
[1776573312053,63.53,75651.59,30.0,0.98662,1e-05,1.98892]
[1776573313061,63.53,75650.77,30.0,0.98661,1e-05,1.98999]
[1776573318096,63.54,75650.3,30.0,0.9866,1e-05,1.99109]
[1776573323131,63.54,75648.99,30.0,0.98659,1e-05,1.99316]
[1776573330180,63.55,75648.39,30.0,0.98658,1e-05,1.9946]
[1776573337229,63.55,75648.32,30.0,0.98658,1e-05,1.99355]
[1776573343271,63.55,75646.71,30.0,0.98656,1e-05,1.99607]
[1776573344278,63.56,75645.68,30.0,0.98655,1e-05,1.99738]
[1776573345285,63.56,75644.35,30.0,0.98654,1e-05,1.99905]
[1776573348306,63.56,75643.42,30.0,0.98653,1e-05,2.00043]
[1776573350320,63.56,75645.85,30.0,0.98655,1e-05,1.99777]
[1776573351326,63.56,75646.72,30.0,0.98656,1e-05,1.99685]
[1776573357369,63.56,75646.78,30.0,0.98655,1e-05,1.99741]
[1776573362403,63.57,75646.74,30.0,0.98655,1e-05,1.99797]
[1776573367439,63.57,75649.36,30.0,0.98657,1e-05,1.99542]
[1776573368445,63.57,75650.43,30.0,0.98658,1e-05,1.99427]
[1776573369453,63.57,75651.29,30.0,0.98658,1e-05,1.99338]
[1776573371467,63.57,75652.68,30.0,0.9866,1e-05,1.99197]
[1776573374488,63.58,75664.1,30.0,0.9867,1e-05,1.97898]
[1776573375495,63.58,75676.21,30.0,0.98681,1e-05,1.96505]
[1776573376502,63.58,75682.16,30.0,0.98686,1e-05,1.95833]
[1776573377509,63.58,75684.21,30.0,0.98688,1e-05,1.95614]
[1776573378516,63.58,75686.39,30.0,0.9869,1e-05,1.9538]
[1776573379523,63.58,75687.48,30.0,0.98691,1e-05,1.95272]
[1776573380530,63.58,75688.91,30.0,0.98692,1e-05,1.95126]
[1776573382543,63.59,75688.32,30.0,0.98691,1e-05,1.9523]
[1776573385565,63.59,75685.78,30.0,0.98688,1e-05,1.95578]
[1776573389593,63.59,75687.71,30.0,0.9869,1e-05,1.95428]
[1776573390600,63.6,75688.46,30.0,0.9869,1e-05,1.9536]
[1776573391607,63.6,75689.69,30.0,0.98692,1e-05,1.95052]
[1776573393621,63.6,75683.87,30.0,0.98687,1e-05,1.95762]
[1776573394627,63.6,75681.01,30.0,0.98684,1e-05,1.9611]
[1776573396643,63.6,75676.7,30.0,0.9868,1e-05,1.96644]
[1776573397650,63.6,75673.54,30.0,0.98677,1e-05,1.97027]
[1776573402685,63.61,75674.0,30.0,0.98676,1e-05,1.97051]
[1776573407720,63.61,75673.75,30.0,0.98676,1e-05,1.97155]
[1776573408727,63.62,75672.46,30.0,0.98674,1e-05,1.97319]
[1776573409734,63.62,75671.32,30.0,0.98673,1e-05,1.97466]
[1776573414784,63.62,75671.37,30.0,0.98673,1e-05,1.97529]
[1776573415792,63.62,75669.95,30.0,0.98671,1e-05,1.97707]
[1776573416799,63.62,75670.89,30.0,0.98672,1e-05,1.97611]
[1776573417806,63.62,75672.53,30.0,0.98673,1e-05,1.97434]
[1776573421834,63.63,75676.58,30.0,0.98677,1e-05,1.97019]
[1776573422841,63.63,75678.06,30.0,0.98678,1e-05,1.96863]
[1776573424855,63.63,75678.69,30.0,0.98678,1e-05,1.9682]
[1776573426868,63.63,75679.53,30.0,0.98679,1e-05,1.96753]
[1776573427876,63.63,75684.3,30.0,0.98683,1e-05,1.96216]
[1776573428883,63.63,75685.03,30.0,0.98684,1e-05,1.96148]
[1776573429890,63.64,75685.71,30.0,0.98684,1e-05,1.96085]
[1776573434924,63.64,75680.28,30.0,0.98679,1e-05,1.96794]
[1776573435932,63.64,75677.2,30.0,0.98676,1e-05,1.97168]
[1776573436939,63.64,75676.03,30.0,0.98674,1e-05,1.97318]
[1776573438952,63.64,75675.31,30.0,0.98673,1e-05,1.9743]
[1776573439960,63.65,75674.24,30.0,0.98672,1e-05,1.97568]
[1776573440974,63.65,75679.72,30.0,0.98677,1e-05,1.96945]
[1776573441981,63.65,75682.05,30.0,0.98679,1e-05,1.96689]
[1776573446009,63.65,75682.37,30.0,0.98679,1e-05,1.96712]
[1776573449029,63.65,75681.57,30.0,0.98678,1e-05,1.96849]
[1776573452055,63.66,75682.31,30.0,0.9868,1e-05,1.96622]
[1776573455076,63.66,75683.2,30.0,0.9868,1e-05,1.96564]
[1776573460110,63.67,75681.18,30.0,0.98678,1e-05,1.96889]
[1776573466153,63.67,75680.77,30.0,0.98677,1e-05,1.97025]
[1776573469174,63.68,75679.7,30.0,0.98675,1e-05,1.97192]
[1776573474209,63.68,75676.14,30.0,0.98671,1e-05,1.97677]
[1776573475217,63.68,75672.2,30.0,0.98668,1e-05,1.98149]
[1776573482265,63.69,75670.99,30.0,0.98666,1e-05,1.98378]
[1776573483271,63.69,75669.76,30.0,0.98665,1e-05,1.98533]
[1776573492334,63.7,75669.68,30.0,0.98664,1e-05,1.98651]
[1776573495356,63.7,75668.63,30.0,0.98662,1e-05,1.98809]
[1776573499384,63.7,75665.32,30.0,0.98659,1e-05,1.99242]
[1776573500391,63.7,75663.65,30.0,0.98657,1e-05,1.99449]
[1776573501398,63.7,75662.76,30.0,0.98656,1e-05,1.99564]
[1776573504419,63.7,75661.23,30.0,0.98655,1e-05,1.99774]
[1776573506433,63.71,75657.34,30.0,0.98651,1e-05,2.00251]
[1776573507440,63.71,75654.37,30.0,0.98648,1e-05,2.00609]
[1776573511468,63.71,75653.34,30.0,0.98648,1e-05,2.00578]
[1776573516503,63.71,75655.92,30.0,0.9865,1e-05,2.00321]
[1776573517510,63.71,75658.94,30.0,0.98653,1e-05,1.99977]
[1776573518517,63.71,75660.24,30.0,0.98654,1e-05,1.99835]
[1776573519524,63.71,75661.75,30.0,0.98655,1e-05,1.99669]
[1776573520531,63.71,75663.17,30.0,0.98657,1e-05,1.99513]
[1776573524559,63.72,75665.19,30.0,0.98658,1e-05,1.99322]
[1776573531608,63.72,75665.74,30.0,0.98658,1e-05,1.99339]
[1776573538657,63.73,75665.87,30.0,0.98657,1e-05,1.99405]
[1776573539663,63.73,75663.88,30.0,0.98655,1e-05,1.9965]
[1776573540670,63.73,75663.1,30.0,0.98655,1e-05,1.99753]
[1776573545706,63.73,75663.71,30.0,0.98655,1e-05,1.99737]
[1776573552755,63.74,75663.27,30.0,0.98654,1e-05,1.99868]
[1776573557790,63.74,75663.09,30.0,0.98653,1e-05,1.99945]
[1776573561818,63.75,75662.38,30.0,0.98652,1e-05,2.00074]
[1776573562825,63.75,75667.07,30.0,0.98656,1e-05,1.99536]
[1776573563832,63.75,75669.84,30.0,0.98659,1e-05,1.99224]
[1776573566853,63.75,75668.14,30.0,0.98657,1e-05,1.99461]
[1776573570881,63.75,75669.13,30.0,0.98658,1e-05,1.99394]
[1776573575916,63.76,75670.01,30.0,0.98659,1e-05,1.99166]
[1776573580951,63.76,75670.04,30.0,0.98659,1e-05,1.99225]
[1776573585987,63.77,75670.07,30.0,0.98658,1e-05,1.99283]
[1776573590015,63.77,75666.11,30.0,0.98654,1e-05,1.99795]
[1776573591021,63.77,75662.64,30.0,0.98651,1e-05,2.00213]
[1776573592028,63.77,75661.48,30.0,0.9865,1e-05,2.00359]
[1776573597064,63.77,75660.98,30.0,0.98649,1e-05,2.00468]
[1776573601093,63.78,75658.4,30.0,0.98646,1e-05,2.00811]
[1776573602100,63.78,75657.13,30.0,0.98645,1e-05,2.0097]
[1776573605127,63.78,75651.01,30.0,0.98639,1e-05,2.01718]
[1776573606134,63.78,75647.34,30.0,0.98635,1e-05,2.0216]
[1776573607141,63.78,75653.06,30.0,0.98641,1e-05,2.01492]
[1776573608156,63.78,75657.05,30.0,0.98644,1e-05,2.01029]
[1776573610174,63.78,75657.5,30.0,0.98645,1e-05,2.00984]
[1776573610592,63.78,75656.57,30.0,0.98644,1e-05,2.01101]
[1776573611460,63.78,75656.57,30.0,0.98644,1e-05,2.01101]
[1776573611562,63.78,75656.57,30.0,0.98644,1e-05,2.01101]
[1776573611797,63.78,75656.57,30.0,0.98644,1e-05,2.01101]
[1776573611855,63.78,75606.25,30.0,0.98596,1e-05,2.071]
[1776573612981,63.78,75606.25,30.0,0.98596,1e-05,2.071]
[1776573613004,63.78,75569.23,30.0,0.98559,1e-05,2.11594]
[1776573613200,63.78,75539.95,30.0,0.9853,1e-05,2.15207]
[1776573614247,63.78,75539.95,30.0,0.9853,1e-05,2.15207]
[1776573614569,63.78,75539.95,30.0,0.9853,1e-05,2.15207]
[1776573614767,63.78,75539.95,30.0,0.9853,1e-05,2.15207]
[1776573614777,63.78,75536.56,30.0,0.98527,1e-05,2.15581]
[1776573615212,63.75,75524.31,30.0,0.98518,1e-05,2.16631]
[1776573616636,63.75,75524.31,30.0,0.98518,1e-05,2.16631]
[1776573616738,63.75,75516.64,30.0,0.9851,1e-05,2.17617]
[1776573619240,63.75,75514.17,30.0,0.98507,1e-05,2.18001]
[1776573620248,63.76,75517.1,30.0,0.9851,1e-05,2.17658]
[1776573621255,63.76,75520.94,30.0,0.98514,1e-05,2.17202]
[1776573622261,63.76,75516.26,30.0,0.98509,1e-05,2.17815]
[1776573623762,63.76,75518.97,30.0,0.98512,1e-05,2.17435]
[1776573626290,63.76,75515.44,30.0,0.98508,1e-05,2.17952]
[1776573627296,63.75,75516.81,30.0,0.98511,1e-05,2.17584]
[1776573630548,63.71,75516.62,30.0,0.98515,1e-05,2.17054]
[1776573630601,63.71,75516.62,30.0,0.98515,1e-05,2.17054]
[1776573630626,63.71,75516.62,30.0,0.98515,1e-05,2.17054]
[1776573631891,63.71,75516.88,30.0,0.98515,1e-05,2.17021]
[1776573631928,63.7,75506.9,30.0,0.98507,1e-05,2.17925]
[1776573632331,63.7,75493.31,30.0,0.98493,1e-05,2.19638]
[1776573633379,63.7,75493.31,30.0,0.98493,1e-05,2.19638]
[1776573633892,63.72,75483.94,30.0,0.98482,1e-05,2.21077]
[1776573634196,63.72,75483.94,30.0,0.98482,1e-05,2.21077]
[1776573634359,63.72,75476.43,30.0,0.98474,1e-05,2.22033]
[1776573635967,63.74,75463.13,30.0,0.98457,1e-05,2.24085]
[1776573636366,63.74,75458.58,30.0,0.98452,1e-05,2.2467]
[1776573638222,63.75,75457.69,30.0,0.9845,1e-05,2.2493]
[1776573638381,63.76,75455.87,30.0,0.98447,1e-05,2.25308]
[1776573639389,63.77,75462.92,30.0,0.98453,1e-05,2.24557]
[1776573640397,63.77,75469.63,30.0,0.9846,1e-05,2.23713]
[1776573641404,63.77,75475.96,30.0,0.98467,1e-05,2.22921]
[1776573642192,63.77,75475.96,30.0,0.98467,1e-05,2.22921]
[1776573642411,63.77,75477.0,30.0,0.98468,1e-05,2.22808]
[1776573645432,63.78,75478.64,30.0,0.98469,1e-05,2.2266]
[1776573649460,63.78,75486.25,30.0,0.98476,1e-05,2.21774]
[1776573650467,63.78,75489.64,30.0,0.9848,1e-05,2.21365]
[1776573651804,63.79,75491.72,30.0,0.98481,1e-05,2.21149]
[1776573652481,63.79,75496.22,30.0,0.98486,1e-05,2.20578]
[1776573653488,63.79,75492.89,30.0,0.98482,1e-05,2.21064]
[1776573654496,63.79,75490.57,30.0,0.98479,1e-05,2.21383]
[1776573656510,63.8,75491.95,30.0,0.98481,1e-05,2.21256]
[1776573661545,63.8,75493.04,30.0,0.98481,1e-05,2.21237]
[1776573662552,63.8,75495.33,30.0,0.98483,1e-05,2.20971]
[1776573666580,63.81,75499.5,30.0,0.98486,1e-05,2.2054]
[1776573667588,63.81,75502.44,30.0,0.98489,1e-05,2.20193]
[1776573668850,63.82,75503.75,30.0,0.9849,1e-05,2.20079]
[1776573672622,63.82,75505.85,30.0,0.98492,1e-05,2.19892]
[1776573673629,63.82,75507.39,30.0,0.98493,1e-05,2.19724]
[1776573674576,63.82,75507.39,30.0,0.98493,1e-05,2.19724]
[1776573674636,63.82,75506.35,30.0,0.98492,1e-05,2.19882]
[1776573675643,63.83,75501.67,30.0,0.98487,1e-05,2.205]
[1776573678516,63.83,75502.43,30.0,0.98487,1e-05,2.20456]
[1776573678664,63.83,75501.94,30.0,0.98486,1e-05,2.20544]
[1776573681685,63.83,75503.92,30.0,0.98488,1e-05,2.20369]
[1776573682692,63.84,75505.25,30.0,0.98489,1e-05,2.20226]
[1776573683699,63.84,75506.35,30.0,0.9849,1e-05,2.20112]
[1776573684706,63.84,75507.65,30.0,0.98491,1e-05,2.19974]
[1776573686720,63.84,75506.47,30.0,0.98489,1e-05,2.20175]
[1776573691755,63.85,75506.6,30.0,0.9849,1e-05,2.20112]
[1776573692762,63.85,75507.5,30.0,0.9849,1e-05,2.20024]
[1776573693769,63.86,75508.35,30.0,0.98491,1e-05,2.19942]
[1776573698804,63.86,75509.1,30.0,0.98491,1e-05,2.19975]
[1776573699811,63.87,75510.1,30.0,0.98492,1e-05,2.19874]
[1776573700738,63.87,75510.1,30.0,0.98492,1e-05,2.19874]
[1776573700778,63.87,75510.1,30.0,0.98492,1e-05,2.19874]
[1776573700903,63.87,75510.1,30.0,0.98492,1e-05,2.19874]
[1776573701002,63.87,75516.65,30.0,0.98498,1e-05,2.19074]
[1776573701433,63.87,75516.65,30.0,0.98498,1e-05,2.19074]
[1776573702046,63.87,75516.65,30.0,0.98498,1e-05,2.19074]
[1776573702068,63.87,75536.86,30.0,0.98519,1e-05,2.16568]
[1776573702836,63.87,75550.0,30.0,0.98532,1e-05,2.14965]
[1776573703843,63.86,75549.39,30.0,0.98532,1e-05,2.14929]
[1776573705394,63.87,75550.01,30.0,0.98532,1e-05,2.14886]
[1776573707871,63.87,75552.74,30.0,0.98535,1e-05,2.14603]
[1776573708878,63.87,75555.7,30.0,0.98538,1e-05,2.14226]
[1776573713445,63.87,75556.01,30.0,0.98538,1e-05,2.14145]
[1776573713913,63.87,75550.11,30.0,0.98532,1e-05,2.14865]
[1776573714920,63.86,75545.76,30.0,0.98528,1e-05,2.15393]
[1776573717941,63.86,75544.82,30.0,0.98528,1e-05,2.1547]
[1776573718948,63.86,75543.24,30.0,0.98526,1e-05,2.15653]
[1776573719904,63.86,75543.24,30.0,0.98526,1e-05,2.15653]
[1776573719955,63.86,75539.6,30.0,0.98522,1e-05,2.16093]
[1776573720962,63.86,75532.84,30.0,0.98516,1e-05,2.16921]
[1776573722976,63.86,75534.29,30.0,0.98517,1e-05,2.16709]
[1776573723782,63.86,75534.29,30.0,0.98517,1e-05,2.16709]
[1776573723983,63.86,75539.39,30.0,0.98523,1e-05,2.16058]
[1776573724989,63.86,75542.22,30.0,0.98526,1e-05,2.15691]
[1776573725997,63.85,75543.64,30.0,0.98527,1e-05,2.15501]
[1776573727004,63.85,75546.61,30.0,0.9853,1e-05,2.15119]
[1776573728012,63.85,75548.0,30.0,0.98532,1e-05,2.14934]
[1776573730025,63.85,75549.34,30.0,0.98533,1e-05,2.14743]
[1776573731032,63.85,75550.92,30.0,0.98535,1e-05,2.14535]
[1776573733045,63.85,75553.06,30.0,0.98537,1e-05,2.14247]
[1776573734053,63.85,75556.42,30.0,0.98541,1e-05,2.1382]
[1776573735060,63.85,75557.42,30.0,0.98542,1e-05,2.13686]
[1776573737074,63.85,75556.38,30.0,0.98541,1e-05,2.13793]
[1776573739087,63.85,75557.65,30.0,0.98543,1e-05,2.13615]
[1776573743591,63.84,75558.26,30.0,0.98544,1e-05,2.13498]
[1776573744123,63.84,75566.95,30.0,0.98552,1e-05,2.12419]
[1776573745130,63.84,75570.33,30.0,0.98556,1e-05,2.11995]
[1776573746136,63.84,75568.91,30.0,0.98554,1e-05,2.12162]
[1776573747337,63.84,75568.8,30.0,0.98554,1e-05,2.12168]
[1776573753185,63.84,75565.48,30.0,0.98553,1e-05,2.12333]
[1776573753451,63.84,75565.48,30.0,0.98553,1e-05,2.12333]
[1776573754193,63.84,75565.44,30.0,0.98553,1e-05,2.12329]
[1776573755200,63.84,75568.41,30.0,0.98556,1e-05,2.11956]
[1776573756207,63.84,75571.42,30.0,0.98559,1e-05,2.11579]
[1776573757214,63.84,75572.94,30.0,0.9856,1e-05,2.11385]
[1776573761242,63.83,75573.78,30.0,0.98561,1e-05,2.11254]
[1776573764263,63.83,75574.87,30.0,0.98563,1e-05,2.11099]
[1776573769298,63.83,75571.49,30.0,0.9856,1e-05,2.11477]
[1776573774332,63.83,75571.34,30.0,0.9856,1e-05,2.11456]
[1776573780375,63.82,75570.86,30.0,0.9856,1e-05,2.11465]
[1776573781382,63.82,75567.7,30.0,0.98557,1e-05,2.11844]
[1776573782389,63.82,75563.75,30.0,0.98553,1e-05,2.1232]
[1776573784698,63.82,75563.99,30.0,0.98553,1e-05,2.12281]
[1776573784769,63.82,75563.96,30.0,0.98553,1e-05,2.12275]
[1776573785411,63.82,75569.26,30.0,0.98558,1e-05,2.11614]
[1776573786419,63.82,75573.44,30.0,0.98563,1e-05,2.11094]
[1776573787425,63.82,75575.33,30.0,0.98565,1e-05,2.10855]
[1776573788607,63.82,75575.33,30.0,0.98565,1e-05,2.10855]
[1776573794474,63.82,75575.48,30.0,0.98565,1e-05,2.10787]
[1776573796708,63.82,75575.44,30.0,0.98565,1e-05,2.10784]
[1776573796798,63.82,75575.44,30.0,0.98565,1e-05,2.10777]
[1776573803537,63.81,75575.34,30.0,0.98565,1e-05,2.10737]
[1776573808571,63.81,75575.34,30.0,0.98566,1e-05,2.107]
[1776573810586,63.81,75573.65,30.0,0.98564,1e-05,2.10891]
[1776573814614,63.81,75572.1,30.0,0.98564,1e-05,2.10855]
[1776573815621,63.81,75570.75,30.0,0.98563,1e-05,2.11012]
[1776573821663,63.8,75568.41,30.0,0.98561,1e-05,2.11249]
[1776573822669,63.8,75567.58,30.0,0.9856,1e-05,2.11342]
[1776573823677,63.8,75566.64,30.0,0.98559,1e-05,2.11448]
[1776573825691,63.8,75565.32,30.0,0.98558,1e-05,2.11592]
[1776573827705,63.8,75564.37,30.0,0.98557,1e-05,2.1169]
[1776573828712,63.8,75559.78,30.0,0.98553,1e-05,2.12244]
[1776573829718,63.8,75557.73,30.0,0.98551,1e-05,2.12486]
[1776573830725,63.8,75556.84,30.0,0.9855,1e-05,2.12585]
[1776573835761,63.79,75555.92,30.0,0.9855,1e-05,2.12643]
[1776573841803,63.79,75555.34,30.0,0.9855,1e-05,2.12646]
[1776573848852,63.78,75556.56,30.0,0.98551,1e-05,2.12416]
[1776573852168,63.78,75556.59,30.0,0.98552,1e-05,2.1239]
[1776573858922,63.78,75556.52,30.0,0.98552,1e-05,2.12311]
[1776573859929,63.78,75553.91,30.0,0.9855,1e-05,2.1261]
[1776573860936,63.78,75550.0,30.0,0.98546,1e-05,2.1308]
[1776573862950,63.77,75548.18,30.0,0.98544,1e-05,2.1328]
[1776573866978,63.77,75546.96,30.0,0.98544,1e-05,2.13379]
[1776573873023,63.77,75545.87,30.0,0.98544,1e-05,2.13242]
[1776573877054,63.76,75544.97,30.0,0.98544,1e-05,2.13304]
[1776573881082,63.76,75546.3,30.0,0.98546,1e-05,2.13091]
[1776573886117,63.76,75548.11,30.0,0.98548,1e-05,2.1281]
[1776573888131,63.75,75549.08,30.0,0.98549,1e-05,2.12669]
[1776573891152,63.75,75550.15,30.0,0.9855,1e-05,2.12505]
[1776573892271,63.75,75557.36,30.0,0.98558,1e-05,2.11609]
[1776573893166,63.75,75563.99,30.0,0.98564,1e-05,2.10788]
[1776573897194,63.75,75564.9,30.0,0.98565,1e-05,2.10648]
[1776573898866,63.75,75564.9,30.0,0.98565,1e-05,2.10648]
[1776573899195,63.75,75564.9,30.0,0.98565,1e-05,2.10648]
[1776573899207,63.75,75571.04,30.0,0.98572,1e-05,2.09884]
[1776573904243,63.75,75571.48,30.0,0.98572,1e-05,2.09803]
[1776573907264,63.75,75572.61,30.0,0.98573,1e-05,2.09649]
[1776573909278,63.74,75573.74,30.0,0.98575,1e-05,2.09501]
[1776573912299,63.74,75575.5,30.0,0.98577,1e-05,2.09272]
[1776573913229,63.74,75575.5,30.0,0.98577,1e-05,2.09272]
[1776573913306,63.74,75576.68,30.0,0.98578,1e-05,2.09124]
[1776573914313,63.74,75583.53,30.0,0.98584,1e-05,2.08288]
[1776573915320,63.74,75587.94,30.0,0.98589,1e-05,2.07751]
[1776573918341,63.74,75591.25,30.0,0.98592,1e-05,2.07345]
[1776573919348,63.74,75597.83,30.0,0.98598,1e-05,2.06551]
[1776573920354,63.74,75600.25,30.0,0.98601,1e-05,2.0626]
[1776573922370,63.74,75604.19,30.0,0.98605,1e-05,2.05789]
[1776573923377,63.74,75607.73,30.0,0.98608,1e-05,2.05366]
[1776573925391,63.74,75610.59,30.0,0.98611,1e-05,2.05028]
[1776573926398,63.74,75611.28,30.0,0.98611,1e-05,2.04948]
[1776573927405,63.74,75612.78,30.0,0.98613,1e-05,2.04772]
[1776573928412,63.74,75608.73,30.0,0.98609,1e-05,2.05259]
[1776573929419,63.74,75606.75,30.0,0.98607,1e-05,2.05499]
[1776573933447,63.74,75608.0,30.0,0.98609,1e-05,2.05165]
[1776573936469,63.74,75610.46,30.0,0.98612,1e-05,2.04878]
[1776573937475,63.74,75612.68,30.0,0.98614,1e-05,2.04615]
[1776573938595,63.74,75614.28,30.0,0.98615,1e-05,2.04428]
[1776573939988,63.74,75614.28,30.0,0.98615,1e-05,2.04428]
[1776573940257,63.74,75614.28,30.0,0.98615,1e-05,2.04428]
[1776573940300,63.75,75615.24,30.0,0.98616,1e-05,2.04321]
[1776573940597,63.75,75626.79,30.0,0.98627,1e-05,2.02946]
[1776573941504,63.75,75631.58,30.0,0.98632,1e-05,2.02385]
[1776573944039,63.75,75631.44,30.0,0.98631,1e-05,2.02409]
[1776573945533,63.75,75626.81,30.0,0.98627,1e-05,2.0298]
[1776573946540,63.75,75624.02,30.0,0.98624,1e-05,2.03317]
[1776573948553,63.75,75623.11,30.0,0.98623,1e-05,2.03436]
[1776573949561,63.75,75621.27,30.0,0.98621,1e-05,2.0366]
[1776573950568,63.75,75620.08,30.0,0.9862,1e-05,2.03807]
[1776573953589,63.75,75621.78,30.0,0.98622,1e-05,2.03617]
[1776573960638,63.75,75621.7,30.0,0.98621,1e-05,2.03658]
[1776573962651,63.75,75608.85,30.0,0.98609,1e-05,2.05201]
[1776573963659,63.75,75596.47,30.0,0.98597,1e-05,2.06689]
[1776573964666,63.75,75593.59,30.0,0.98594,1e-05,2.07035]
[1776573967687,63.75,75596.97,30.0,0.98598,1e-05,2.06621]
[1776573968694,63.75,75598.93,30.0,0.986,1e-05,2.06384]
[1776573971717,63.75,75602.54,30.0,0.98603,1e-05,2.05947]
[1776573972724,63.75,75605.34,30.0,0.98606,1e-05,2.05611]
[1776573978765,63.75,75607.79,30.0,0.98608,1e-05,2.05321]
[1776573980780,63.75,75609.24,30.0,0.98609,1e-05,2.0515]
[1776573981787,63.75,75612.24,30.0,0.98612,1e-05,2.04792]
[1776573982794,63.75,75613.23,30.0,0.98613,1e-05,2.04676]
[1776573984808,63.75,75614.47,30.0,0.98614,1e-05,2.04532]
[1776573986821,63.75,75613.48,30.0,0.98613,1e-05,2.04655]
[1776573988835,63.75,75614.8,30.0,0.98615,1e-05,2.04502]
[1776573989843,63.75,75612.75,30.0,0.98613,1e-05,2.04749]
[1776573990849,63.75,75611.01,30.0,0.98611,1e-05,2.04958]
[1776573995885,63.75,75611.76,30.0,0.98613,1e-05,2.04686]
[1776573998906,63.76,75613.51,30.0,0.98615,1e-05,2.04482]
[1776574000919,63.76,75615.07,30.0,0.98616,1e-05,2.043]
[1776574001927,63.76,75613.73,30.0,0.98615,1e-05,2.04462]
[1776574002933,63.76,75612.0,30.0,0.98613,1e-05,2.04671]
[1776574003941,63.76,75610.11,30.0,0.98611,1e-05,2.04898]
[1776574008976,63.76,75609.8,30.0,0.9861,1e-05,2.0503]
[1776574018038,63.78,75608.22,30.0,0.98607,1e-05,2.05445]
[1776574019045,63.78,75606.5,30.0,0.98605,1e-05,2.05652]
[1776574020053,63.78,75604.86,30.0,0.98604,1e-05,2.05849]
[1776574021059,63.78,75603.15,30.0,0.98602,1e-05,2.06054]
[1776574023074,63.78,75599.27,30.0,0.98598,1e-05,2.06519]
[1776574024080,63.78,75595.99,30.0,0.98595,1e-05,2.06914]
[1776574025419,63.78,75595.99,30.0,0.98595,1e-05,2.06914]
[1776574025446,63.78,75595.99,30.0,0.98595,1e-05,2.06914]
[1776574025087,63.78,75594.81,30.0,0.98594,1e-05,2.07054]
[1776574026094,63.78,75591.94,30.0,0.98591,1e-05,2.07396]
[1776574028109,63.78,75590.98,30.0,0.9859,1e-05,2.07505]
[1776574030158,63.78,75590.46,30.0,0.9859,1e-05,2.07564]
[1776574030206,63.78,75590.46,30.0,0.9859,1e-05,2.07564]
[1776574030339,63.78,75589.5,30.0,0.98589,1e-05,2.07677]
[1776574030523,63.78,75589.5,30.0,0.98589,1e-05,2.07677]
[1776574031150,63.78,75570.62,30.0,0.9857,1e-05,2.09965]
[1776574032157,63.77,75563.85,30.0,0.98564,1e-05,2.10785]
[1776574034206,63.77,75564.27,30.0,0.98564,1e-05,2.10724]
[1776574040213,63.77,75564.33,30.0,0.98565,1e-05,2.10658]
[1776574045247,63.77,75563.57,30.0,0.98564,1e-05,2.1071]
[1776574047262,63.77,75566.7,30.0,0.98568,1e-05,2.10311]
[1776574048269,63.77,75567.68,30.0,0.98569,1e-05,2.10184]
[1776574053305,63.76,75567.57,30.0,0.9857,1e-05,2.09967]
[1776574058338,63.76,75566.24,30.0,0.98569,1e-05,2.10096]
[1776574061360,63.76,75564.85,30.0,0.98568,1e-05,2.10245]
[1776574061603,63.76,75564.85,30.0,0.98568,1e-05,2.10245]
[1776574062196,63.76,75564.85,30.0,0.98568,1e-05,2.10245]
[1776574062367,63.76,75563.89,30.0,0.98567,1e-05,2.10355]
[1776574065387,63.76,75560.6,30.0,0.98564,1e-05,2.10735]
[1776574066395,63.76,75558.51,30.0,0.98562,1e-05,2.10983]
[1776574067402,63.76,75557.32,30.0,0.98561,1e-05,2.1112]
[1776574068231,63.76,75557.32,30.0,0.98561,1e-05,2.1112]
[1776574068438,63.76,75557.32,30.0,0.98561,1e-05,2.1112]
[1776574068490,63.76,75553.81,30.0,0.98557,1e-05,2.11542]
[1776574069416,63.76,75551.17,30.0,0.98555,1e-05,2.11857]
[1776574070423,63.76,75549.42,30.0,0.98553,1e-05,2.12062]
[1776574071430,63.75,75546.67,30.0,0.9855,1e-05,2.1239]
[1776574075458,63.75,75545.49,30.0,0.9855,1e-05,2.12491]
[1776574081500,63.75,75546.21,30.0,0.98551,1e-05,2.12336]
[1776574082507,63.75,75549.18,30.0,0.98554,1e-05,2.1196]
[1776574083514,63.75,75550.22,30.0,0.98555,1e-05,2.11822]
[1776574084521,63.75,75552.09,30.0,0.98557,1e-05,2.11582]
[1776574085528,63.75,75554.31,30.0,0.98559,1e-05,2.113]
[1776574087542,63.74,75555.54,30.0,0.98561,1e-05,2.11132]
[1776574092635,63.74,75555.57,30.0,0.98561,1e-05,2.11111]
[1776574093790,63.74,75555.65,30.0,0.98561,1e-05,2.11067]
[1776574093864,63.74,75565.38,30.0,0.98571,1e-05,2.09877]
[1776574094591,63.74,75570.55,30.0,0.98576,1e-05,2.09241]
[1776574095598,63.74,75571.36,30.0,0.98577,1e-05,2.09137]
[1776574096605,63.74,75574.49,30.0,0.9858,1e-05,2.08751]
[1776574097969,63.74,75577.87,30.0,0.98583,1e-05,2.08337]
[1776574098622,63.74,75579.48,30.0,0.98585,1e-05,2.08138]
[1776574100636,63.74,75578.19,30.0,0.98584,1e-05,2.08288]
[1776574102650,63.74,75579.52,30.0,0.98585,1e-05,2.0812]
[1776574104663,63.74,75578.23,30.0,0.98584,1e-05,2.0827]
[1776574107910,63.74,75583.23,30.0,0.98589,1e-05,2.07654]
[1776574109074,63.74,75605.3,30.0,0.9861,1e-05,2.04995]
[1776574109705,63.74,75613.79,30.0,0.98618,1e-05,2.03983]
[1776574111719,63.74,75612.13,30.0,0.98618,1e-05,2.03999]
[1776574116753,63.74,75612.09,30.0,0.98618,1e-05,2.04024]
[1776574119774,63.74,75614.95,30.0,0.9862,1e-05,2.03696]
[1776574120782,63.74,75616.56,30.0,0.98622,1e-05,2.03509]
[1776574122324,63.74,75616.56,30.0,0.98622,1e-05,2.03509]
[1776574122425,63.74,75617.82,30.0,0.98623,1e-05,2.0337]
[1776574122796,63.74,75619.28,30.0,0.98624,1e-05,2.03196]
[1776574124346,63.74,75619.28,30.0,0.98624,1e-05,2.03196]
[1776574124972,63.74,75619.61,30.0,0.98624,1e-05,2.03168]
[1776574125039,63.74,75620.81,30.0,0.98626,1e-05,2.03026]
[1776574126169,63.74,75620.81,30.0,0.98626,1e-05,2.03026]
[1776574126391,63.74,75625.12,30.0,0.9863,1e-05,2.02527]
[1776574126824,63.74,75628.21,30.0,0.98633,1e-05,2.02161]
[1776574128208,63.74,75628.21,30.0,0.98633,1e-05,2.02161]
[1776574128299,63.74,75630.7,30.0,0.98635,1e-05,2.01882]
[1776574130852,63.74,75628.59,30.0,0.98633,1e-05,2.02148]
[1776574131859,63.74,75625.3,30.0,0.98629,1e-05,2.02546]
[1776574134880,63.75,75624.24,30.0,0.98628,1e-05,2.02691]
[1776574135887,63.75,75623.3,30.0,0.98627,1e-05,2.02809]
[1776574137901,63.75,75626.91,30.0,0.98631,1e-05,2.02393]
[1776574138908,63.75,75629.13,30.0,0.98633,1e-05,2.02137]
[1776574139915,63.75,75629.94,30.0,0.98633,1e-05,2.02048]
[1776574140922,63.75,75631.0,30.0,0.98634,1e-05,2.0193]
[1776574142935,63.75,75628.77,30.0,0.98632,1e-05,2.02209]
[1776574143943,63.75,75627.85,30.0,0.98631,1e-05,2.02325]
[1776574149985,63.75,75628.27,30.0,0.98631,1e-05,2.02315]
[1776574151005,63.75,75629.08,30.0,0.98632,1e-05,2.02225]
[1776574152006,63.75,75636.78,30.0,0.98639,1e-05,2.01322]
[1776574153011,63.75,75639.78,30.0,0.98642,1e-05,2.00977]
[1776574154190,63.76,75640.99,30.0,0.98643,1e-05,2.00843]
[1776574155026,63.76,75641.95,30.0,0.98644,1e-05,2.0074]
[1776574155651,63.76,75641.95,30.0,0.98644,1e-05,2.0074]
[1776574156053,63.76,75647.03,30.0,0.98649,1e-05,2.00152]
[1776574158214,63.76,75646.53,30.0,0.98648,1e-05,2.0022]
[1776574158243,63.76,75645.36,30.0,0.98647,1e-05,2.00378]
[1776574161096,63.76,75647.07,30.0,0.98648,1e-05,2.00197]
[1776574163109,63.76,75648.05,30.0,0.98649,1e-05,2.00101]
[1776574168144,63.76,75647.94,30.0,0.98649,1e-05,2.00163]
[1776574173179,63.77,75649.04,30.0,0.9865,1e-05,1.99893]
[1776574176200,63.77,75654.42,30.0,0.98655,1e-05,1.99291]
[1776574177207,63.77,75656.72,30.0,0.98657,1e-05,1.99031]
[1776574179222,63.77,75662.29,30.0,0.98662,1e-05,1.98402]
[1776574180230,63.77,75656.87,30.0,0.98657,1e-05,1.99045]
[1776574181237,63.77,75655.96,30.0,0.98656,1e-05,1.99164]
[1776574185633,63.78,75656.17,30.0,0.98656,1e-05,1.99181]
[1776574185665,63.78,75657.4,30.0,0.98657,1e-05,1.99047]
[1776574185696,63.78,75657.4,30.0,0.98657,1e-05,1.99047]
[1776574186271,63.78,75662.07,30.0,0.98662,1e-05,1.98512]
[1776574187279,63.78,75664.63,30.0,0.98664,1e-05,1.98225]
[1776574188285,63.78,75663.53,30.0,0.98663,1e-05,1.98366]
[1776574189293,63.78,75664.91,30.0,0.98664,1e-05,1.98216]
[1776574190300,63.78,75668.43,30.0,0.98667,1e-05,1.97819]
[1776574191307,63.78,75669.54,30.0,0.98668,1e-05,1.97703]
[1776574193321,63.78,75671.26,30.0,0.98669,1e-05,1.97529]
[1776574196343,63.79,75672.67,30.0,0.9867,1e-05,1.97405]
[1776574198358,63.79,75670.2,30.0,0.98668,1e-05,1.97719]
[1776574199365,63.79,75665.73,30.0,0.98664,1e-05,1.98253]
[1776574200372,63.79,75664.09,30.0,0.98662,1e-05,1.98456]
[1776574205407,63.79,75664.6,30.0,0.98662,1e-05,1.98456]
[1776574209435,63.8,75667.29,30.0,0.98664,1e-05,1.98189]
[1776574210442,63.8,75668.77,30.0,0.98665,1e-05,1.98029]
[1776574212455,63.8,75666.83,30.0,0.98663,1e-05,1.9828]
[1776574217492,63.8,75666.01,30.0,0.98662,1e-05,1.98436]
[1776574218499,63.8,75664.74,30.0,0.98661,1e-05,1.98596]
[1776574222527,63.81,75667.88,30.0,0.98663,1e-05,1.98277]
[1776574223534,63.81,75669.96,30.0,0.98665,1e-05,1.98048]
[1776574226554,63.81,75671.95,30.0,0.98667,1e-05,1.97855]
[1776574227562,63.81,75670.57,30.0,0.98665,1e-05,1.98029]
[1776574228569,63.81,75668.63,30.0,0.98664,1e-05,1.98268]
[1776574232596,63.82,75667.55,30.0,0.98663,1e-05,1.98257]
[1776574234611,63.82,75668.42,30.0,0.98664,1e-05,1.98181]
[1776574235618,63.82,75670.44,30.0,0.98666,1e-05,1.97959]
[1776574236632,63.82,75669.48,30.0,0.98665,1e-05,1.98084]
[1776574238646,63.82,75670.26,30.0,0.98665,1e-05,1.98019]
[1776574241462,63.82,75669.51,30.0,0.98664,1e-05,1.98132]
[1776574242214,63.82,75669.51,30.0,0.98664,1e-05,1.98145]
[1776574242509,63.82,75669.51,30.0,0.98664,1e-05,1.98145]
[1776574242702,63.82,75669.51,30.0,0.98664,1e-05,1.98145]
[1776574242674,63.82,75670.58,30.0,0.98665,1e-05,1.98034]
[1776574244688,63.83,75669.51,30.0,0.98664,1e-05,1.98184]
[1776574247709,63.83,75670.75,30.0,0.98665,1e-05,1.98079]
[1776574252744,63.83,75671.92,30.0,0.98665,1e-05,1.98008]
[1776574254758,63.83,75677.11,30.0,0.9867,1e-05,1.97432]
[1776574255764,63.84,75675.14,30.0,0.98668,1e-05,1.97674]
[1776574261029,63.84,75674.99,30.0,0.98668,1e-05,1.97719]
[1776574266842,63.85,75680.7,30.0,0.98672,1e-05,1.97179]
[1776574268563,63.85,75684.02,30.0,0.98675,1e-05,1.96825]
[1776574268856,63.85,75687.8,30.0,0.98678,1e-05,1.96388]
[1776574269863,63.85,75689.94,30.0,0.9868,1e-05,1.96158]
[1776574270870,63.85,75690.74,30.0,0.98681,1e-05,1.96082]
[1776574277551,63.85,75691.0,30.0,0.98681,1e-05,1.9612]
[1776574277567,63.85,75691.0,30.0,0.98681,1e-05,1.9612]
[1776574277584,63.86,75691.43,30.0,0.98681,1e-05,1.96121]
[1776574277920,63.86,75696.29,30.0,0.98685,1e-05,1.95561]
[1776574279399,63.86,75699.27,30.0,0.98687,1e-05,1.95255]
[1776574279935,63.86,75702.21,30.0,0.9869,1e-05,1.94918]
[1776574281611,63.86,75702.21,30.0,0.9869,1e-05,1.94918]
[1776574281614,63.86,75703.86,30.0,0.98691,1e-05,1.94767]
[1776574281949,63.86,75707.65,30.0,0.98695,1e-05,1.94333]
[1776574284971,63.87,75711.2,30.0,0.98698,1e-05,1.93988]
[1776574286261,63.87,75711.2,30.0,0.98698,1e-05,1.93988]
[1776574286598,63.87,75711.2,30.0,0.98698,1e-05,1.93988]
[1776574286678,63.87,75714.06,30.0,0.987,1e-05,1.93703]
[1776574286985,63.87,75724.44,30.0,0.98709,1e-05,1.92521]
[1776574287992,63.87,75729.97,30.0,0.98714,1e-05,1.91918]
[1776574290328,63.87,75730.67,30.0,0.98714,1e-05,1.91863]
[1776574293026,63.88,75729.81,30.0,0.98714,1e-05,1.91873]
[1776574294034,63.88,75728.36,30.0,0.98713,1e-05,1.92062]
[1776574295041,63.88,75729.71,30.0,0.98714,1e-05,1.91932]
[1776574298063,63.89,75730.64,30.0,0.98714,1e-05,1.91898]
[1776574303098,63.9,75726.55,30.0,0.98709,1e-05,1.92479]
[1776574304104,63.9,75724.73,30.0,0.98707,1e-05,1.92708]
[1776574310148,63.91,75724.88,30.0,0.98707,1e-05,1.92823]
[1776574315183,63.91,75725.27,30.0,0.98706,1e-05,1.92889]
[1776574316190,63.92,75726.95,30.0,0.98707,1e-05,1.9272]
[1776574317197,63.92,75728.02,30.0,0.98708,1e-05,1.92621]
[1776574318204,63.92,75729.65,30.0,0.98709,1e-05,1.92459]
[1776574319210,63.92,75732.01,30.0,0.98711,1e-05,1.92214]
[1776574324246,63.93,75733.16,30.0,0.98712,1e-05,1.92198]
[1776574325254,63.93,75734.85,30.0,0.98713,1e-05,1.92029]
[1776574326260,63.93,75735.73,30.0,0.98714,1e-05,1.91952]
[1776574328274,63.93,75734.78,30.0,0.98712,1e-05,1.92106]
[1776574330288,63.94,75735.64,30.0,0.98713,1e-05,1.92054]
[1776574336330,63.95,75735.04,30.0,0.98711,1e-05,1.92258]
[1776574338343,63.95,75735.88,30.0,0.98712,1e-05,1.92207]
[1776574339350,63.95,75737.24,30.0,0.98713,1e-05,1.92076]
[1776574342372,63.96,75738.15,30.0,0.98713,1e-05,1.9204]
[1776574347408,63.96,75734.55,30.0,0.98709,1e-05,1.92562]
[1776574348415,63.96,75733.25,30.0,0.98707,1e-05,1.92732]
[1776574349422,63.97,75732.24,30.0,0.98706,1e-05,1.92889]
[1776574352443,63.97,75727.82,30.0,0.98703,1e-05,1.93271]
[1776574353450,63.97,75724.46,30.0,0.987,1e-05,1.93674]
[1776574358485,63.98,75728.92,30.0,0.98703,1e-05,1.93265]
[1776574359491,63.98,75729.63,30.0,0.98703,1e-05,1.93205]
[1776574361506,63.98,75730.36,30.0,0.98704,1e-05,1.93164]
[1776574362513,63.99,75732.02,30.0,0.98705,1e-05,1.92996]
[1776574367548,63.99,75732.25,30.0,0.98705,1e-05,1.93076]
[1776574368555,63.99,75729.81,30.0,0.98702,1e-05,1.93375]
[1776574369562,64.0,75728.79,30.0,0.98701,1e-05,1.93511]
[1776574370569,64.0,75727.95,30.0,0.987,1e-05,1.93627]
[1776574371576,64.0,75725.69,30.0,0.98698,1e-05,1.93905]
[1776574373590,64.0,75723.42,30.0,0.98696,1e-05,1.94204]
[1776574378625,64.01,75723.05,30.0,0.98695,1e-05,1.94342]
[1776574383661,64.01,75722.62,30.0,0.98693,1e-05,1.94486]
[1776574384668,64.02,75715.02,30.0,0.98686,1e-05,1.95375]
[1776574385675,64.02,75711.96,30.0,0.98683,1e-05,1.95743]
[1776574391716,64.02,75709.46,30.0,0.9868,1e-05,1.96128]
[1776574396752,64.03,75708.35,30.0,0.98679,1e-05,1.96333]
[1776574397759,64.03,75706.97,30.0,0.98677,1e-05,1.96507]
[1776574399773,64.03,75706.18,30.0,0.98676,1e-05,1.96628]
[1776574400859,64.03,75702.63,30.0,0.98673,1e-05,1.97052]
[1776574401786,64.03,75699.41,30.0,0.9867,1e-05,1.97438]
[1776574402793,64.03,75698.45,30.0,0.98669,1e-05,1.97562]
[1776574404807,64.04,75696.11,30.0,0.98667,1e-05,1.97859]
[1776574406822,64.04,75694.12,30.0,0.98665,1e-05,1.98115]
[1776574411857,64.04,75693.34,30.0,0.98665,1e-05,1.98079]
[1776574413871,64.04,75691.88,30.0,0.98663,1e-05,1.98274]
[1776574416892,64.05,75694.19,30.0,0.98665,1e-05,1.98043]
[1776574421927,64.05,75694.69,30.0,0.98665,1e-05,1.9805]
[1776574426962,64.06,75694.62,30.0,0.98664,1e-05,1.98123]
[1776574431997,64.06,75694.62,30.0,0.98664,1e-05,1.98188]
[1776574435018,64.06,75693.63,30.0,0.98662,1e-05,1.98342]
[1776574440053,64.07,75693.63,30.0,0.98662,1e-05,1.98406]
[1776574447101,64.07,75693.65,30.0,0.98661,1e-05,1.98493]
[1776574455158,64.08,75695.85,30.0,0.98663,1e-05,1.98339]
[1776574458180,64.08,75694.31,30.0,0.98661,1e-05,1.98557]
[1776574459186,64.08,75693.3,30.0,0.9866,1e-05,1.98687]
[1776574461200,64.08,75696.02,30.0,0.98662,1e-05,1.98396]
[1776574462208,64.09,75698.94,30.0,0.98665,1e-05,1.98071]
[1776574466236,64.09,75700.35,30.0,0.98666,1e-05,1.97961]
[1776574467243,64.09,75703.14,30.0,0.98668,1e-05,1.97652]
[1776574468250,64.09,75704.16,30.0,0.98669,1e-05,1.97548]
[1776574471270,64.09,75702.74,30.0,0.98668,1e-05,1.97567]
[1776574472278,64.09,75701.6,30.0,0.98667,1e-05,1.97713]
[1776574477313,64.1,75700.73,30.0,0.98666,1e-05,1.9788]
[1776574482348,64.1,75698.09,30.0,0.98663,1e-05,1.98251]
[1776574483355,64.1,75696.12,30.0,0.98661,1e-05,1.98492]
[1776574485369,64.11,75695.02,30.0,0.9866,1e-05,1.98644]
[1776574491411,64.11,75694.56,30.0,0.98659,1e-05,1.98767]
[1776574501481,64.12,75693.75,30.0,0.98657,1e-05,1.98977]
[1776574502488,64.12,75687.76,30.0,0.98652,1e-05,1.99686]
[1776574503495,64.12,75684.52,30.0,0.98649,1e-05,2.00075]
[1776574505509,64.12,75684.6,30.0,0.98648,1e-05,2.00085]
[1776574508529,64.12,75681.81,30.0,0.98646,1e-05,2.0044]
[1776574513565,64.13,75682.09,30.0,0.98646,1e-05,2.00452]
[1776574516586,64.13,75684.74,30.0,0.98648,1e-05,2.00169]
[1776574517593,64.13,75687.9,30.0,0.98651,1e-05,1.99819]
[1776574518600,64.13,75690.21,30.0,0.98653,1e-05,1.9956]
[1776574519607,64.13,75693.9,30.0,0.98656,1e-05,1.99141]
[1776574520614,64.13,75695.17,30.0,0.98657,1e-05,1.99005]
[1776574526199,64.13,75695.76,30.0,0.98658,1e-05,1.98948]
[1776574531691,64.14,75694.61,30.0,0.98657,1e-05,1.99009]
[1776574532700,64.14,75690.98,30.0,0.98653,1e-05,1.99443]
[1776574533705,64.14,75690.0,30.0,0.98652,1e-05,1.99557]
[1776574534712,64.14,75691.08,30.0,0.98653,1e-05,1.99452]
[1776574545789,64.18,75691.49,30.0,0.9865,1e-05,1.9991]
[1776574554851,64.21,75691.96,30.0,0.98646,1e-05,2.00334]
[1776574556865,64.22,75696.37,30.0,0.9865,1e-05,1.99925]
[1776574557873,64.22,75699.85,30.0,0.98652,1e-05,1.99574]
[1776574558880,64.22,75701.73,30.0,0.98654,1e-05,1.99409]
[1776574559887,64.23,75702.89,30.0,0.98654,1e-05,1.99364]
[1776574560893,64.23,75701.77,30.0,0.98652,1e-05,1.99583]
[1776574561901,64.24,75700.34,30.0,0.98651,1e-05,1.99803]
[1776574562908,64.24,75699.27,30.0,0.98649,1e-05,1.99981]
[1776574567943,64.26,75699.09,30.0,0.98647,1e-05,2.00266]
[1776574572978,64.27,75698.37,30.0,0.98645,1e-05,2.00566]
[1776574579024,64.28,75694.5,30.0,0.9864,1e-05,2.01109]
[1776574580030,64.28,75692.09,30.0,0.98638,1e-05,2.01442]
[1776574581037,64.29,75690.8,30.0,0.98636,1e-05,2.01643]
[1776574591107,64.32,75690.8,30.0,0.98634,1e-05,2.01901]
[1776574597149,64.34,75690.95,30.0,0.98632,1e-05,2.02174]
[1776574598157,64.34,75689.57,30.0,0.9863,1e-05,2.02384]
[1776574599163,64.34,75691.77,30.0,0.98632,1e-05,2.02174]
[1776574600170,64.35,75694.03,30.0,0.98633,1e-05,2.01958]
[1776574602184,64.35,75695.26,30.0,0.98634,1e-05,2.01912]
[1776574607220,64.36,75696.53,30.0,0.98634,1e-05,2.01833]
[1776574618297,64.37,75696.67,30.0,0.98633,1e-05,2.02008]
[1776574621318,64.38,75697.73,30.0,0.98633,1e-05,2.0203]
[1776574622325,64.38,75698.67,30.0,0.98633,1e-05,2.01969]
[1776574624339,64.39,75700.13,30.0,0.98634,1e-05,2.01896]
[1776574625346,64.39,75701.44,30.0,0.98635,1e-05,2.01791]
[1776574630381,64.41,75701.91,30.0,0.98633,1e-05,2.01981]
[1776574637430,64.43,75700.11,30.0,0.98629,1e-05,2.0253]
[1776574640451,64.44,75698.93,30.0,0.98627,1e-05,2.0281]
[1776574645486,64.46,75699.36,30.0,0.98625,1e-05,2.02992]
[1776574650521,64.47,75698.57,30.0,0.98623,1e-05,2.03313]
[1776574655557,64.49,75699.04,30.0,0.98623,1e-05,2.03293]
[1776574664620,64.51,75699.47,30.0,0.9862,1e-05,2.03643]
[1776574669655,64.53,75699.4,30.0,0.98618,1e-05,2.03869]
[1776574674690,64.54,75699.1,30.0,0.98616,1e-05,2.0412]
[1776574681739,64.56,75697.7,30.0,0.98613,1e-05,2.04583]
[1776574682745,64.57,75695.65,30.0,0.9861,1e-05,2.04867]
[1776574686774,64.58,75696.64,30.0,0.9861,1e-05,2.04915]
[1776574691809,64.59,75697.08,30.0,0.98608,1e-05,2.05111]
[1776574699864,64.62,75697.59,30.0,0.98606,1e-05,2.0538]
[1776574700872,64.62,75698.97,30.0,0.98607,1e-05,2.05258]
[1776574702886,64.62,75699.9,30.0,0.98608,1e-05,2.05231]
[1776574707922,64.64,75700.19,30.0,0.98606,1e-05,2.05403]
[1776574709936,64.64,75699.31,30.0,0.98605,1e-05,2.05589]
[1776574713963,64.65,75698.4,30.0,0.98604,1e-05,2.05668]
[1776574719000,64.67,75698.58,30.0,0.98602,1e-05,2.05849]
[1776574727058,64.69,75698.62,30.0,0.986,1e-05,2.06165]
[1776574737128,64.71,75698.62,30.0,0.98597,1e-05,2.06562]
[1776574747198,64.74,75698.62,30.0,0.98594,1e-05,2.06952]
[1776574753240,64.76,75698.55,30.0,0.98592,1e-05,2.07192]
[1776574762303,64.78,75698.13,30.0,0.98589,1e-05,2.07584]
[1776574772373,64.8,75698.49,30.0,0.98587,1e-05,2.07721]
[1776574779422,64.82,75698.53,30.0,0.98585,1e-05,2.07976]
[1776574784457,64.83,75698.08,30.0,0.98584,1e-05,2.08214]
[1776574793520,64.85,75697.94,30.0,0.98581,1e-05,2.08556]
[1776574798555,64.87,75697.91,30.0,0.98579,1e-05,2.08739]
[1776574803590,64.88,75695.48,30.0,0.98576,1e-05,2.09206]
[1776574804597,64.88,75693.5,30.0,0.98573,1e-05,2.09478]
[1776574809632,64.89,75692.0,30.0,0.98571,1e-05,2.09828]
[1776574812653,64.9,75687.12,30.0,0.98565,1e-05,2.10515]
[1776574813660,64.9,75683.34,30.0,0.98561,1e-05,2.11002]
[1776574814667,64.9,75681.49,30.0,0.98559,1e-05,2.11257]
[1776574818695,64.91,75686.6,30.0,0.98563,1e-05,2.10768]
[1776574819702,64.91,75694.8,30.0,0.98571,1e-05,2.09816]
[1776574820709,64.92,75696.13,30.0,0.98572,1e-05,2.09691]
[1776574825744,64.93,75696.53,30.0,0.98571,1e-05,2.09813]
[1776574828764,64.93,75697.39,30.0,0.98571,1e-05,2.0981]
[1776574830779,64.94,75698.57,30.0,0.98571,1e-05,2.09735]
[1776574831786,64.94,75702.03,30.0,0.98576,1e-05,2.0916]
[1776574832793,64.94,75703.19,30.0,0.98577,1e-05,2.09055]
[1776574837828,64.95,75703.16,30.0,0.98575,1e-05,2.09229]
[1776574842863,64.96,75703.45,30.0,0.98574,1e-05,2.09364]
[1776574845207,64.96,75703.45,30.0,0.98574,1e-05,2.09364]
[1776574847382,64.97,75702.94,30.0,0.98573,1e-05,2.09526]
[1776574851926,64.98,75704.28,30.0,0.98573,1e-05,2.09567]
[1776574856961,65.0,75704.69,30.0,0.98571,1e-05,2.09719]
[1776574863003,65.01,75704.73,30.0,0.9857,1e-05,2.09913]
[1776574866025,65.02,75705.7,30.0,0.9857,1e-05,2.09896]
[1776574871059,65.03,75705.13,30.0,0.98568,1e-05,2.10127]
[1776574876094,65.04,75705.2,30.0,0.98567,1e-05,2.10279]
[1776574882136,65.05,75705.75,30.0,0.98566,1e-05,2.10403]
[1776574887172,65.06,75706.6,30.0,0.98566,1e-05,2.10458]
[1776574892207,65.07,75707.04,30.0,0.98566,1e-05,2.10367]
[1776574898397,65.08,75707.04,30.0,0.98565,1e-05,2.10493]
[1776574899256,65.09,75711.55,30.0,0.98569,1e-05,2.10048]
[1776574900263,65.09,75713.49,30.0,0.9857,1e-05,2.09848]
[1776574906305,65.1,75713.22,30.0,0.98569,1e-05,2.10075]
[1776574913355,65.12,75713.23,30.0,0.98567,1e-05,2.10299]
[1776574918390,65.12,75717.92,30.0,0.9857,1e-05,2.09852]
[1776574920403,65.12,75718.92,30.0,0.98572,1e-05,2.0971]
[1776574924432,65.12,75714.77,30.0,0.98568,1e-05,2.10203]
[1776574925438,65.12,75713.46,30.0,0.98566,1e-05,2.10392]
[1776574930474,65.12,75713.58,30.0,0.98566,1e-05,2.10359]
[1776574935509,65.11,75712.61,30.0,0.98567,1e-05,2.10263]
[1776574937523,65.1,75709.2,30.0,0.98565,1e-05,2.10497]
[1776574938530,65.09,75708.01,30.0,0.98565,1e-05,2.10552]
[1776574939537,65.09,75707.16,30.0,0.98565,1e-05,2.10567]
[1776574944572,65.06,75706.83,30.0,0.98568,1e-05,2.1017]
[1776574946354,65.06,75706.83,30.0,0.98568,1e-05,2.1017]
[1776574946981,65.05,75706.83,30.0,0.98569,1e-05,2.09996]
[1776574947418,65.05,75706.83,30.0,0.98569,1e-05,2.09996]
[1776574947470,65.05,75686.82,30.0,0.9855,1e-05,2.124]
[1776574948455,65.05,75621.69,30.0,0.98484,1e-05,2.20498]
[1776574948606,65.05,75599.46,30.0,0.98461,1e-05,2.23276]
[1776574950421,65.05,75599.46,30.0,0.98461,1e-05,2.23276]
[1776574950445,65.05,75593.93,30.0,0.98455,1e-05,2.2399]
[1776574950620,65.05,75592.74,30.0,0.98454,1e-05,2.2414]
[1776574951627,65.06,75591.53,30.0,0.98454,1e-05,2.24097]
[1776574957672,65.06,75592.09,30.0,0.98454,1e-05,2.24077]
[1776574963326,65.06,75591.91,30.0,0.98453,1e-05,2.24135]
[1776574965472,65.06,75592.02,30.0,0.98453,1e-05,2.24139]
[1776574965728,65.06,75591.18,30.0,0.98452,1e-05,2.24263]
[1776574970763,65.07,75594.44,30.0,0.98455,1e-05,2.23895]
[1776574975798,65.07,75594.17,30.0,0.98455,1e-05,2.23976]
[1776574976612,65.07,75594.17,30.0,0.98455,1e-05,2.23976]
[1776574976805,65.07,75582.59,30.0,0.98443,1e-05,2.25447]
[1776574978361,65.07,75573.69,30.0,0.98433,1e-05,2.26587]
[1776574978819,65.07,75572.83,30.0,0.98432,1e-05,2.26696]
[1776574981841,65.07,75571.59,30.0,0.98431,1e-05,2.26867]
[1776574982848,65.07,75570.48,30.0,0.9843,1e-05,2.27013]
[1776574983854,65.07,75568.77,30.0,0.98428,1e-05,2.27235]
[1776574985869,65.07,75573.48,30.0,0.98433,1e-05,2.26644]
[1776574986958,65.07,75573.48,30.0,0.98433,1e-05,2.26644]
[1776574987000,65.07,75578.51,30.0,0.98438,1e-05,2.2601]
[1776574987883,65.07,75579.47,30.0,0.98439,1e-05,2.25895]
[1776574988890,65.07,75582.4,30.0,0.98442,1e-05,2.2553]
[1776574989897,65.07,75584.14,30.0,0.98444,1e-05,2.25317]
[1776574990904,65.07,75585.1,30.0,0.98445,1e-05,2.25204]
[1776574991911,65.07,75586.59,30.0,0.98446,1e-05,2.25023]
[1776574992949,65.07,75586.59,30.0,0.98446,1e-05,2.25023]
[1776574993924,65.08,75584.72,30.0,0.98444,1e-05,2.25275]
[1776574994935,65.08,75582.76,30.0,0.98442,1e-05,2.25531]
[1776574998963,65.08,75583.56,30.0,0.98443,1e-05,2.25456]
[1776575000977,65.08,75581.83,30.0,0.98441,1e-05,2.25689]
[1776575001984,65.08,75582.72,30.0,0.98442,1e-05,2.25583]
[1776575008026,65.08,75582.19,30.0,0.98441,1e-05,2.25688]
[1776575014068,65.08,75581.84,30.0,0.98441,1e-05,2.25565]
[1776575016082,65.08,75578.54,30.0,0.98438,1e-05,2.25996]
[1776575017088,65.08,75577.68,30.0,0.98437,1e-05,2.26112]
[1776575018096,65.09,75574.34,30.0,0.98433,1e-05,2.26542]
[1776575022124,65.09,75575.73,30.0,0.98435,1e-05,2.26387]
[1776575025144,65.09,75579.02,30.0,0.98438,1e-05,2.25988]
[1776575031187,65.09,75580.04,30.0,0.98439,1e-05,2.25909]
[1776575032193,65.09,75581.24,30.0,0.9844,1e-05,2.25764]
[1776575038236,65.09,75581.89,30.0,0.9844,1e-05,2.25731]
[1776575044279,65.1,75581.9,30.0,0.9844,1e-05,2.25779]
[1776575047436,65.1,75582.04,30.0,0.9844,1e-05,2.25778]
[1776575048959,65.1,75581.35,30.0,0.98439,1e-05,2.25882]
[1776575050320,65.1,75580.05,30.0,0.98437,1e-05,2.26064]
[1776575051328,65.1,75576.35,30.0,0.98433,1e-05,2.26541]
[1776575052335,65.1,75574.65,30.0,0.98432,1e-05,2.26764]
[1776575056363,65.1,75573.71,30.0,0.9843,1e-05,2.26912]
[1776575061398,65.11,75573.7,30.0,0.9843,1e-05,2.26948]
[1776575063412,65.11,75575.94,30.0,0.98432,1e-05,2.26678]
[1776575064419,65.11,75578.58,30.0,0.98435,1e-05,2.26351]
[1776575070461,65.11,75579.18,30.0,0.98435,1e-05,2.26324]
[1776575071468,65.11,75580.51,30.0,0.98438,1e-05,2.2596]
[1776575076504,65.11,75580.61,30.0,0.98438,1e-05,2.25992]
[1776575078518,65.12,75578.93,30.0,0.98436,1e-05,2.26224]
[1776575080532,65.12,75577.24,30.0,0.98434,1e-05,2.26455]
[1776575087581,65.12,75578.02,30.0,0.98434,1e-05,2.26413]
[1776575092617,65.12,75577.84,30.0,0.98434,1e-05,2.26475]
[1776575097652,65.12,75577.77,30.0,0.98433,1e-05,2.26524]
[1776575104701,65.13,75577.53,30.0,0.98433,1e-05,2.26611]
[1776575105708,65.13,75578.84,30.0,0.98434,1e-05,2.26452]
[1776575110744,65.13,75579.48,30.0,0.98434,1e-05,2.26413]
[1776575116787,65.13,75580.02,30.0,0.98434,1e-05,2.26395]
[1776575118800,65.14,75580.82,30.0,0.98435,1e-05,2.2631]
[1776575120815,65.14,75582.0,30.0,0.98436,1e-05,2.26178]
[1776575122829,65.14,75584.07,30.0,0.98438,1e-05,2.25933]
[1776575127864,65.14,75583.85,30.0,0.98438,1e-05,2.26006]
[1776575130885,65.14,75583.07,30.0,0.98437,1e-05,2.26132]
[1776575131892,65.14,75580.51,30.0,0.98435,1e-05,2.2626]
[1776575132899,65.14,75577.74,30.0,0.98432,1e-05,2.26619]
[1776575133906,65.14,75576.93,30.0,0.98431,1e-05,2.2673]
[1776575136927,65.15,75575.73,30.0,0.9843,1e-05,2.26904]
[1776575141962,65.15,75575.59,30.0,0.98429,1e-05,2.26957]
[1776575145990,65.15,75574.02,30.0,0.98428,1e-05,2.27184]
[1776575146996,65.15,75570.7,30.0,0.98424,1e-05,2.27613]
[1776575153041,65.15,75570.89,30.0,0.98424,1e-05,2.27624]
[1776575156062,65.15,75569.98,30.0,0.98423,1e-05,2.27757]
[1776575158077,65.15,75564.15,30.0,0.98417,1e-05,2.28512]
[1776575159084,65.15,75562.74,30.0,0.98415,1e-05,2.28696]
[1776575164121,65.16,75562.97,30.0,0.98415,1e-05,2.28685]
[1776575165128,65.16,75567.08,30.0,0.98419,1e-05,2.28163]
[1776575166135,65.16,75568.43,30.0,0.98421,1e-05,2.27996]
[1776575167142,65.16,75571.94,30.0,0.98424,1e-05,2.27552]
[1776575168149,65.16,75573.4,30.0,0.98426,1e-05,2.27371]
[1776575169156,65.16,75575.1,30.0,0.98428,1e-05,2.2716]
[1776575170163,65.16,75577.0,30.0,0.9843,1e-05,2.26924]
[1776575175198,65.16,75577.8,30.0,0.9843,1e-05,2.26855]
[1776575180233,65.16,75577.35,30.0,0.9843,1e-05,2.26945]
[1776575182248,65.16,75578.47,30.0,0.98431,1e-05,2.26816]
[1776575187282,65.16,75578.77,30.0,0.98431,1e-05,2.26813]
[1776575192318,65.17,75578.84,30.0,0.98432,1e-05,2.26642]
[1776575197359,65.17,75579.72,30.0,0.98432,1e-05,2.26569]
[1776575199372,65.17,75581.17,30.0,0.98434,1e-05,2.264]
[1776575200380,65.17,75583.3,30.0,0.98436,1e-05,2.26138]
[1776575209443,65.18,75583.7,30.0,0.98436,1e-05,2.26163]
[1776575214479,65.18,75584.2,30.0,0.98436,1e-05,2.26141]
[1776575219515,65.18,75584.3,30.0,0.98436,1e-05,2.26169]
[1776575224550,65.18,75584.27,30.0,0.98435,1e-05,2.26213]
[1776575230488,65.18,75584.27,30.0,0.98435,1e-05,2.26213]
[1776575231599,65.19,75584.27,30.0,0.98435,1e-05,2.2626]
[1776575237641,65.19,75584.37,30.0,0.98435,1e-05,2.26301]
[1776575242746,65.19,75584.34,30.0,0.98434,1e-05,2.26313]
[1776575251739,65.2,75584.34,30.0,0.98435,1e-05,2.26204]
[1776575254760,65.2,75585.54,30.0,0.98436,1e-05,2.26075]
[1776575259795,65.2,75585.67,30.0,0.98436,1e-05,2.26097]
[1776575262815,65.2,75584.62,30.0,0.98435,1e-05,2.26253]
[1776575269866,65.21,75583.45,30.0,0.98433,1e-05,2.26453]
[1776575270873,65.21,75582.01,30.0,0.98431,1e-05,2.26643]
[1776575274902,65.21,75583.09,30.0,0.98432,1e-05,2.26533]
[1776575282958,65.21,75583.1,30.0,0.98432,1e-05,2.26586]
[1776575287996,65.21,75585.26,30.0,0.98434,1e-05,2.26347]
[1776575291017,65.21,75584.25,30.0,0.98433,1e-05,2.26497]
[1776575292024,65.21,75582.71,30.0,0.98431,1e-05,2.26699]
[1776575295045,65.22,75580.71,30.0,0.98429,1e-05,2.26973]
[1776575300080,65.22,75581.18,30.0,0.98429,1e-05,2.26944]
[1776575306122,65.22,75581.01,30.0,0.98429,1e-05,2.27004]
[1776575314179,65.22,75580.94,30.0,0.98429,1e-05,2.26857]
[1776575324249,65.23,75580.86,30.0,0.98429,1e-05,2.26933]
[1776575335391,65.23,75580.94,30.0,0.98429,1e-05,2.26929]
[1776575336451,65.23,75580.94,30.0,0.98428,1e-05,2.26994]
[1776575336529,65.23,75580.94,30.0,0.98428,1e-05,2.26994]
[1776575336692,65.23,75580.94,30.0,0.98428,1e-05,2.26994]
[1776575342380,65.24,75578.67,30.0,0.98426,1e-05,2.27328]
[1776575343387,65.24,75576.88,30.0,0.98424,1e-05,2.27562]
[1776575348422,65.24,75576.49,30.0,0.98423,1e-05,2.27638]
[1776575353457,65.24,75576.28,30.0,0.98423,1e-05,2.27687]
[1776575355471,65.24,75577.27,30.0,0.98424,1e-05,2.2757]
[1776575360506,65.24,75577.63,30.0,0.98424,1e-05,2.2755]
[1776575364534,65.24,75580.29,30.0,0.98426,1e-05,2.27228]
[1776575365541,65.24,75582.07,30.0,0.98428,1e-05,2.27007]
[1776575370575,65.24,75582.22,30.0,0.98428,1e-05,2.27013]
[1776575378633,65.25,75582.18,30.0,0.98429,1e-05,2.26857]
[1776575386176,65.25,75582.85,30.0,0.9843,1e-05,2.26791]
[1776575391724,65.25,75583.42,30.0,0.9843,1e-05,2.26761]
[1776575396758,65.25,75583.6,30.0,0.9843,1e-05,2.26759]
[1776575400787,65.25,75584.67,30.0,0.98431,1e-05,2.26639]
[1776575405823,65.25,75584.35,30.0,0.9843,1e-05,2.26699]
[1776575410858,65.26,75584.21,30.0,0.9843,1e-05,2.26736]
[1776575411864,65.26,75583.25,30.0,0.98429,1e-05,2.26861]
[1776575417906,65.26,75582.63,30.0,0.98428,1e-05,2.26959]
[1776575423949,65.26,75582.39,30.0,0.98428,1e-05,2.27008]
[1776575429991,65.26,75582.36,30.0,0.98428,1e-05,2.27029]
[1776575433012,65.26,75584.52,30.0,0.98431,1e-05,2.26558]
[1776575439055,65.26,75584.32,30.0,0.98431,1e-05,2.26607]
[1776575450133,65.26,75584.71,30.0,0.98431,1e-05,2.26599]
[1776575457182,65.27,75584.41,30.0,0.9843,1e-05,2.26665]
[1776575459197,65.27,75585.44,30.0,0.98431,1e-05,2.26542]
[1776575461211,65.27,75587.15,30.0,0.98433,1e-05,2.26334]
[1776575462218,65.27,75588.37,30.0,0.98434,1e-05,2.26184]
[1776575468261,65.27,75588.59,30.0,0.98434,1e-05,2.26183]
[1776575473303,65.27,75588.7,30.0,0.98434,1e-05,2.26191]
[1776575479345,65.27,75588.5,30.0,0.98434,1e-05,2.2624]
[1776575485387,65.27,75587.12,30.0,0.98432,1e-05,2.26437]
[1776575486394,65.27,75586.35,30.0,0.98432,1e-05,2.26537]
[1776575492436,65.27,75585.63,30.0,0.98432,1e-05,2.26441]
[1776575498478,65.28,75586.38,30.0,0.98433,1e-05,2.26365]
[1776575504520,65.28,75586.36,30.0,0.98432,1e-05,2.26387]
[1776575510562,65.28,75586.28,30.0,0.98432,1e-05,2.26416]
[1776575517611,65.28,75586.41,30.0,0.98432,1e-05,2.26421]
[1776575522646,65.28,75587.57,30.0,0.98433,1e-05,2.26288]
[1776575528689,65.28,75587.9,30.0,0.98433,1e-05,2.26267]
[1776575531710,65.28,75589.26,30.0,0.98435,1e-05,2.26104]
[1776575532717,65.28,75590.97,30.0,0.98437,1e-05,2.25891]
[1776575537752,65.28,75591.33,30.0,0.98437,1e-05,2.25865]
[1776575546815,65.29,75591.08,30.0,0.98436,1e-05,2.25934]
[1776575552857,65.29,75591.78,30.0,0.98438,1e-05,2.25667]
[1776575553863,65.29,75595.81,30.0,0.98442,1e-05,2.25163]
[1776575555878,65.29,75596.69,30.0,0.98443,1e-05,2.25063]
[1776575560912,65.29,75596.04,30.0,0.98442,1e-05,2.25173]
[1776575565948,65.29,75596.04,30.0,0.98442,1e-05,2.25201]
[1776575572997,65.29,75596.01,30.0,0.98442,1e-05,2.25242]
[1776575577026,65.3,75594.36,30.0,0.9844,1e-05,2.2547]
[1776575582061,65.3,75594.29,30.0,0.98439,1e-05,2.25502]
[1776575588102,65.3,75594.53,30.0,0.9844,1e-05,2.25499]
[1776575589110,65.3,75592.3,30.0,0.98437,1e-05,2.25785]
[1776575595151,65.3,75592.59,30.0,0.98437,1e-05,2.25773]
[1776575600187,65.3,75589.93,30.0,0.98434,1e-05,2.26131]
[1776575601194,65.3,75584.47,30.0,0.98429,1e-05,2.26827]
[1776575606229,65.3,75584.32,30.0,0.98428,1e-05,2.26858]
[1776575616299,65.3,75583.73,30.0,0.98429,1e-05,2.26753]
[1776575622340,65.31,75583.87,30.0,0.98429,1e-05,2.26756]
[1776575626369,65.31,75586.89,30.0,0.98432,1e-05,2.26387]
[1776575627376,65.31,75589.54,30.0,0.98435,1e-05,2.26056]
[1776575630398,65.31,75590.5,30.0,0.98435,1e-05,2.2595]
[1776575635435,65.31,75589.87,30.0,0.98435,1e-05,2.26054]
[1776575641477,65.31,75589.84,30.0,0.98434,1e-05,2.26087]
[1776575646512,65.31,75589.78,30.0,0.98434,1e-05,2.26117]
[1776575650656,65.31,75589.97,30.0,0.98434,1e-05,2.26102]
[1776575651662,65.31,75589.82,30.0,0.98434,1e-05,2.26129]
[1776575653587,65.32,75590.59,30.0,0.98435,1e-05,2.26045]
[1776575658624,65.32,75590.39,30.0,0.98434,1e-05,2.26093]
[1776575666680,65.32,75590.32,30.0,0.98434,1e-05,2.26137]
[1776575672529,65.32,75590.32,30.0,0.98434,1e-05,2.26137]
[1776575677757,65.32,75590.29,30.0,0.98435,1e-05,2.25986]
[1776575683799,65.32,75590.25,30.0,0.98435,1e-05,2.26018]
[1776575688834,65.33,75590.1,30.0,0.98434,1e-05,2.2606]
[1776575694876,65.33,75589.85,30.0,0.98434,1e-05,2.26118]
[1776575699911,65.33,75589.93,30.0,0.98434,1e-05,2.26133]
[1776575700917,65.33,75586.17,30.0,0.9843,1e-05,2.26614]
[1776575703939,65.33,75587.0,30.0,0.98431,1e-05,2.26518]
[1776575710988,65.33,75587.16,30.0,0.9843,1e-05,2.26521]
[1776575716023,65.33,75586.88,30.0,0.9843,1e-05,2.26572]
[1776575727100,65.33,75586.52,30.0,0.98429,1e-05,2.26654]
[1776575728107,65.33,75581.94,30.0,0.98425,1e-05,2.27238]
[1776575729114,65.33,75577.93,30.0,0.9842,1e-05,2.27751]
[1776575730121,65.33,75576.2,30.0,0.98418,1e-05,2.27972]
[1776575731128,65.33,75574.4,30.0,0.98418,1e-05,2.27996]
[1776575733142,65.33,75571.14,30.0,0.98414,1e-05,2.28414]
[1776575734149,65.33,75567.38,30.0,0.98411,1e-05,2.28894]
[1776575735155,65.33,75566.37,30.0,0.98409,1e-05,2.29023]
[1776575736162,65.33,75565.42,30.0,0.98408,1e-05,2.29143]
[1776575738177,65.33,75563.67,30.0,0.98407,1e-05,2.29365]
[1776575741198,65.33,75558.86,30.0,0.98402,1e-05,2.29976]
[1776575743212,65.33,75556.91,30.0,0.98399,1e-05,2.30221]
[1776575745225,65.33,75555.28,30.0,0.98398,1e-05,2.30424]
[1776575746233,65.33,75554.3,30.0,0.98397,1e-05,2.30547]
[1776575748247,65.33,75552.8,30.0,0.98395,1e-05,2.30732]
[1776575753282,65.33,75554.25,30.0,0.98397,1e-05,2.30526]
[1776575754289,65.33,75552.91,30.0,0.98396,1e-05,2.30695]
[1776575760333,65.33,75553.84,30.0,0.98397,1e-05,2.30552]
[1776575762346,65.33,75555.23,30.0,0.98398,1e-05,2.30366]
[1776575767380,65.33,75560.79,30.0,0.98404,1e-05,2.29638]
[1776575768388,65.33,75567.13,30.0,0.98411,1e-05,2.28825]
[1776575769394,65.33,75568.01,30.0,0.98412,1e-05,2.28712]
[1776575772416,65.33,75572.16,30.0,0.98416,1e-05,2.28182]
[1776575773424,65.33,75580.25,30.0,0.98425,1e-05,2.27154]
[1776575774431,65.33,75586.56,30.0,0.98432,1e-05,2.26356]
[1776575777452,65.33,75585.76,30.0,0.98431,1e-05,2.2647]
[1776575778459,65.33,75584.2,30.0,0.98429,1e-05,2.26672]
[1776575779466,65.33,75582.78,30.0,0.98427,1e-05,2.26855]
[1776575784501,65.33,75583.16,30.0,0.98428,1e-05,2.26825]
[1776575789536,65.33,75584.23,30.0,0.98429,1e-05,2.26707]
[1776575794571,65.33,75584.02,30.0,0.9843,1e-05,2.26549]
[1776575799605,65.33,75583.83,30.0,0.98429,1e-05,2.26594]
[1776575805648,65.34,75583.93,30.0,0.98429,1e-05,2.26608]
[1776575810683,65.34,75584.75,30.0,0.9843,1e-05,2.26526]
[1776575811689,65.34,75586.16,30.0,0.98431,1e-05,2.26352]
[1776575816725,65.34,75586.31,30.0,0.98431,1e-05,2.26358]
[1776575817732,65.34,75587.58,30.0,0.98432,1e-05,2.26202]
[1776575822767,65.34,75587.97,30.0,0.98433,1e-05,2.26179]
[1776575827802,65.34,75587.48,30.0,0.98432,1e-05,2.26266]
[1776575832836,65.35,75586.94,30.0,0.98431,1e-05,2.2636]
[1776575836865,65.35,75585.94,30.0,0.9843,1e-05,2.26506]
[1776575841900,65.35,75585.82,30.0,0.9843,1e-05,2.26544]
[1776575842907,65.35,75586.73,30.0,0.98431,1e-05,2.26433]
[1776575843914,65.35,75588.33,30.0,0.98432,1e-05,2.26235]
[1776575848949,65.35,75588.61,30.0,0.98432,1e-05,2.26224]
[1776575853985,65.35,75588.39,30.0,0.98433,1e-05,2.26071]
[1776575862041,65.35,75587.95,30.0,0.98432,1e-05,2.26173]
[1776575873118,65.36,75587.58,30.0,0.98432,1e-05,2.26275]
[1776575881174,65.36,75586.18,30.0,0.9843,1e-05,2.26492]
[1776575882183,65.36,75584.4,30.0,0.98428,1e-05,2.26722]
[1776575887218,65.36,75584.04,30.0,0.98427,1e-05,2.2679]
[1776575888225,65.36,75585.5,30.0,0.98429,1e-05,2.26609]
[1776575893260,65.36,75584.95,30.0,0.98428,1e-05,2.26701]
[1776575898294,65.37,75584.6,30.0,0.98428,1e-05,2.26767]
[1776575903330,65.37,75584.6,30.0,0.98427,1e-05,2.26789]
[1776575908365,65.37,75584.39,30.0,0.98427,1e-05,2.26836]
[1776575913400,65.37,75585.78,30.0,0.9843,1e-05,2.26475]
[1776575916421,65.37,75586.96,30.0,0.98431,1e-05,2.2634]
[1776575922463,65.37,75587.07,30.0,0.98431,1e-05,2.26356]
[1776575922881,65.37,75587.07,30.0,0.98431,1e-05,2.26356]
[1776575923910,65.37,75587.31,30.0,0.98431,1e-05,2.26331]
[1776575930521,65.37,75586.35,30.0,0.9843,1e-05,2.26488]
[1776575936562,65.38,75585.82,30.0,0.98429,1e-05,2.26584]
[1776575940591,65.38,75585.03,30.0,0.98428,1e-05,2.26704]
[1776575945625,65.38,75584.96,30.0,0.98427,1e-05,2.26736]
[1776575951668,65.38,75585.32,30.0,0.98428,1e-05,2.26718]
[1776575954688,65.38,75584.51,30.0,0.98427,1e-05,2.26835]
[1776575959727,65.38,75584.38,30.0,0.98426,1e-05,2.26874]
[1776575964761,65.38,75584.75,30.0,0.98427,1e-05,2.2685]
[1776575969797,65.39,75584.78,30.0,0.98426,1e-05,2.26869]
[1776575974832,65.39,75584.48,30.0,0.98427,1e-05,2.26726]
[1776575978860,65.39,75586.82,30.0,0.9843,1e-05,2.26449]
[1776575991952,65.39,75586.2,30.0,0.98428,1e-05,2.26596]
[1776575996987,65.4,75585.99,30.0,0.98428,1e-05,2.26647]
[1776576002025,65.4,75585.82,30.0,0.98428,1e-05,2.26694]
[1776576003033,65.4,75586.69,30.0,0.98428,1e-05,2.26589]
[1776576006054,65.4,75585.91,30.0,0.98427,1e-05,2.26702]
[1776576007062,65.4,75587.34,30.0,0.98429,1e-05,2.26526]
[1776576008068,65.4,75588.18,30.0,0.9843,1e-05,2.26424]
[1776576013102,65.4,75587.7,30.0,0.98429,1e-05,2.26511]
[1776576015337,65.4,75587.7,30.0,0.98429,1e-05,2.26511]
[1776576016452,65.4,75587.73,30.0,0.98429,1e-05,2.26523]
[1776576016456,65.4,75588.03,30.0,0.98429,1e-05,2.2649]
[1776576018415,65.4,75588.28,30.0,0.9843,1e-05,2.26458]
[1776576018516,65.4,75587.59,30.0,0.98429,1e-05,2.26556]
[1776576020444,65.4,75587.59,30.0,0.98429,1e-05,2.26556]
[1776576026194,65.4,75587.77,30.0,0.98429,1e-05,2.26567]
[1776576033244,65.41,75587.66,30.0,0.9843,1e-05,2.26414]
[1776576038279,65.41,75587.59,30.0,0.98429,1e-05,2.26447]
[1776576044321,65.41,75587.86,30.0,0.98429,1e-05,2.26443]
[1776576049356,65.41,75587.41,30.0,0.98429,1e-05,2.26524]
[1776576054390,65.41,75587.57,30.0,0.98429,1e-05,2.26528]
[1776576059426,65.41,75587.5,30.0,0.98428,1e-05,2.2656]
[1776576065468,65.42,75587.79,30.0,0.98428,1e-05,2.26552]
[1776576069495,65.42,75585.71,30.0,0.98426,1e-05,2.26834]
[1776576074531,65.42,75585.52,30.0,0.98426,1e-05,2.26878]
[1776576079566,65.42,75584.2,30.0,0.98424,1e-05,2.27065]
[1776576084601,65.42,75583.8,30.0,0.98424,1e-05,2.27133]
[1776576090643,65.42,75583.94,30.0,0.98424,1e-05,2.27136]
[1776576095678,65.42,75583.83,30.0,0.98425,1e-05,2.26962]
[1776576098410,65.42,75583.65,30.0,0.98425,1e-05,2.26988]
[1776576099595,65.42,75583.83,30.0,0.98425,1e-05,2.26973]
[1776576105748,65.43,75583.92,30.0,0.98425,1e-05,2.26987]
[1776576107762,65.43,75584.71,30.0,0.98425,1e-05,2.26894]
[1776576112797,65.43,75584.94,30.0,0.98425,1e-05,2.26883]
[1776576118839,65.43,75584.74,30.0,0.98425,1e-05,2.26931]
[1776576123875,65.43,75584.76,30.0,0.98425,1e-05,2.26946]
[1776576126896,65.43,75585.82,30.0,0.98426,1e-05,2.26823]
[1776576132938,65.43,75585.78,30.0,0.98426,1e-05,2.2685]
[1776576136071,65.43,75586.04,30.0,0.98426,1e-05,2.26825]
[1776576137854,65.43,75585.78,30.0,0.98426,1e-05,2.26868]
[1776576138542,65.43,75585.78,30.0,0.98426,1e-05,2.26868]
[1776576138980,65.43,75587.84,30.0,0.98428,1e-05,2.26611]
[1776576139987,65.43,75589.85,30.0,0.9843,1e-05,2.26361]
[1776576142472,65.43,75589.78,30.0,0.9843,1e-05,2.26374]
[1776576145022,65.44,75590.57,30.0,0.9843,1e-05,2.26292]
[1776576150056,65.44,75591.1,30.0,0.98431,1e-05,2.26249]
[1776576155092,65.44,75591.14,30.0,0.98432,1e-05,2.26062]
[1776576155845,65.44,75591.14,30.0,0.98432,1e-05,2.26062]
[1776576156453,65.44,75591.14,30.0,0.98432,1e-05,2.26062]
[1776576156483,65.44,75591.14,30.0,0.98432,1e-05,2.26072]
[1776576156843,65.44,75591.14,30.0,0.98432,1e-05,2.26072]
[1776576157106,65.44,75590.6,30.0,0.98431,1e-05,2.2614]
[1776576157972,65.44,75590.6,30.0,0.98431,1e-05,2.2614]
[1776576158453,65.44,75590.6,30.0,0.98431,1e-05,2.2614]
[1776576158460,65.44,75590.76,30.0,0.98431,1e-05,2.2613]
[1776576161829,65.44,75591.11,30.0,0.98432,1e-05,2.26085]
[1776576164436,65.44,75591.11,30.0,0.98432,1e-05,2.261]
[1776576171204,65.44,75591.07,30.0,0.98431,1e-05,2.26148]
[1776576176239,65.45,75591.07,30.0,0.98431,1e-05,2.26171]
[1776576181273,65.45,75591.22,30.0,0.98431,1e-05,2.26174]
[1776576187719,65.45,75591.0,30.0,0.98431,1e-05,2.26219]
[1776576188448,65.45,75591.0,30.0,0.98431,1e-05,2.26231]
[1776576188761,65.45,75591.0,30.0,0.98431,1e-05,2.26231]
[1776576188856,65.45,75591.0,30.0,0.9843,1e-05,2.26235]
[1776576188938,65.45,75591.0,30.0,0.9843,1e-05,2.26235]
[1776576190519,65.45,75591.0,30.0,0.9843,1e-05,2.26235]
[1776576190544,65.45,75590.75,30.0,0.9843,1e-05,2.26275]
[1776576192434,65.45,75590.75,30.0,0.9843,1e-05,2.26275]
[1776576203254,65.45,75591.09,30.0,0.9843,1e-05,2.26261]
[1776576203428,65.45,75591.92,30.0,0.98431,1e-05,2.26179]
[1776576204435,65.45,75593.13,30.0,0.98432,1e-05,2.2603]
[1776576213586,65.45,75592.84,30.0,0.98432,1e-05,2.26071]
[1776576214440,65.46,75592.84,30.0,0.98433,1e-05,2.25899]
[1776576214593,65.46,75592.84,30.0,0.98433,1e-05,2.25899]
[1776576216446,65.46,75592.84,30.0,0.98433,1e-05,2.25907]
[1776576225582,65.46,75592.84,30.0,0.98433,1e-05,2.2595]
[1776576233639,65.46,75592.81,30.0,0.98432,1e-05,2.25986]
[1776576238674,65.46,75592.84,30.0,0.98432,1e-05,2.26001]
[1776576244495,65.46,75592.84,30.0,0.98432,1e-05,2.26001]
[1776576246152,65.46,75592.84,30.0,0.98432,1e-05,2.26022]
[1776576246444,65.46,75592.84,30.0,0.98432,1e-05,2.26022]
[1776576246545,65.46,75592.84,30.0,0.98432,1e-05,2.2603]
[1776576247174,65.46,75592.84,30.0,0.98432,1e-05,2.2603]
[1776576248744,65.46,75592.84,30.0,0.98432,1e-05,2.26037]
[1776576250445,65.46,75592.84,30.0,0.98432,1e-05,2.26037]
[1776576259821,65.47,75592.92,30.0,0.98432,1e-05,2.26064]
[1776576262843,65.47,75593.77,30.0,0.98432,1e-05,2.25967]
[1776576267878,65.47,75593.63,30.0,0.98432,1e-05,2.26001]
[1776576273919,65.47,75593.6,30.0,0.98433,1e-05,2.25819]
[1776576276642,65.47,75593.67,30.0,0.98433,1e-05,2.25817]
[1776576277714,65.47,75593.67,30.0,0.98433,1e-05,2.2582]
[1776576286004,65.47,75593.53,30.0,0.98433,1e-05,2.25869]
[1776576292047,65.47,75593.6,30.0,0.98433,1e-05,2.25881]
[1776576297082,65.47,75593.67,30.0,0.98433,1e-05,2.25889]
[1776576299097,65.47,75594.51,30.0,0.98434,1e-05,2.25789]
[1776576301111,65.48,75595.42,30.0,0.98434,1e-05,2.25682]
[1776576306146,65.48,75597.75,30.0,0.98437,1e-05,2.25406]
[1776576311181,65.48,75597.75,30.0,0.98437,1e-05,2.25426]
[1776576318230,65.48,75598.04,30.0,0.98437,1e-05,2.25417]
[1776576329307,65.48,75597.79,30.0,0.98436,1e-05,2.25488]
[1776576331323,65.48,75592.68,30.0,0.98432,1e-05,2.25934]
[1776576332330,65.48,75587.31,30.0,0.98426,1e-05,2.26615]
[1776576334344,65.48,75586.23,30.0,0.98425,1e-05,2.26755]
[1776576339378,65.48,75586.2,30.0,0.98425,1e-05,2.26765]
[1776576345602,65.48,75586.38,30.0,0.98425,1e-05,2.26747]
[1776576351464,65.5,75586.21,30.0,0.98423,1e-05,2.27058]
[1776576356499,65.51,75586.09,30.0,0.98422,1e-05,2.27121]
[1776576360526,65.51,75587.53,30.0,0.98424,1e-05,2.26946]
[1776576365562,65.51,75586.99,30.0,0.98423,1e-05,2.27029]
[1776576370597,65.51,75587.45,30.0,0.98423,1e-05,2.26983]
[1776576374625,65.51,75588.36,30.0,0.98424,1e-05,2.26956]
[1776576379660,65.51,75588.6,30.0,0.98424,1e-05,2.2694]
[1776576384696,65.51,75589.52,30.0,0.98425,1e-05,2.26837]
[1776576385704,65.51,75590.64,30.0,0.98426,1e-05,2.26698]
[1776576390738,65.52,75590.58,30.0,0.98426,1e-05,2.26722]
[1776576395773,65.52,75591.25,30.0,0.98428,1e-05,2.26449]
[1776576396780,65.52,75592.11,30.0,0.98428,1e-05,2.26344]
[1776576397787,65.52,75593.14,30.0,0.98429,1e-05,2.26217]
[1776576398794,65.52,75593.94,30.0,0.9843,1e-05,2.2612]
[1776576401814,65.52,75594.88,30.0,0.98431,1e-05,2.26014]
[1776576403828,65.52,75595.85,30.0,0.98432,1e-05,2.259]
[1776576408864,65.52,75595.59,30.0,0.98432,1e-05,2.25954]
[1776576411885,65.52,75594.55,30.0,0.9843,1e-05,2.26098]
[1776576412892,65.52,75591.06,30.0,0.98427,1e-05,2.26543]
[1776576413899,65.52,75589.8,30.0,0.98425,1e-05,2.26705]
[1776576418934,65.52,75590.18,30.0,0.98426,1e-05,2.26671]
[1776576421955,65.52,75590.96,30.0,0.98426,1e-05,2.26581]
[1776576422962,65.52,75593.27,30.0,0.98429,1e-05,2.26292]
[1776576431018,65.53,75593.78,30.0,0.98429,1e-05,2.26257]
[1776576434684,65.53,75593.75,30.0,0.98429,1e-05,2.26271]
[1776576435710,65.53,75593.75,30.0,0.98429,1e-05,2.26274]
[1776576441088,65.53,75593.73,30.0,0.98429,1e-05,2.26296]
[1776576446209,65.53,75593.83,30.0,0.98429,1e-05,2.26293]
[1776576447210,65.53,75593.87,30.0,0.98429,1e-05,2.26295]
[1776576453172,65.53,75593.87,30.0,0.9843,1e-05,2.2611]
[1776576465257,65.53,75593.73,30.0,0.9843,1e-05,2.26167]
[1776576471299,65.53,75593.98,30.0,0.9843,1e-05,2.26155]
[1776576472698,65.53,75593.98,30.0,0.9843,1e-05,2.26155]
[1776576473708,65.53,75593.94,30.0,0.9843,1e-05,2.26166]
[1776576479355,65.54,75593.9,30.0,0.98429,1e-05,2.2619]
[1776576483035,65.54,75593.9,30.0,0.98429,1e-05,2.2619]
[1776576484108,65.54,75593.9,30.0,0.98429,1e-05,2.26202]
[1776576489426,65.54,75593.9,30.0,0.98429,1e-05,2.2622]
[1776576495468,65.54,75594.12,30.0,0.98429,1e-05,2.26211]
[1776576501510,65.54,75594.71,30.0,0.9843,1e-05,2.26156]
[1776576506545,65.54,75594.64,30.0,0.9843,1e-05,2.26181]
[1776576514962,65.54,75594.71,30.0,0.9843,1e-05,2.26178]
[1776576516116,65.54,75594.71,30.0,0.98431,1e-05,2.25996]
[1776576521650,65.54,75595.03,30.0,0.98431,1e-05,2.25976]
[1776576527692,65.55,75594.99,30.0,0.98431,1e-05,2.26002]
[1776576532382,65.55,75594.99,30.0,0.98431,1e-05,2.26008]
[1776576532453,65.55,75594.99,30.0,0.98431,1e-05,2.26008]
[1776576532551,65.55,75594.99,30.0,0.98431,1e-05,2.26014]
[1776576533410,65.55,75594.99,30.0,0.98431,1e-05,2.26014]
[1776576533746,65.55,75594.96,30.0,0.9843,1e-05,2.26024]
[1776576534443,65.55,75594.96,30.0,0.9843,1e-05,2.26024]
[1776576539787,65.55,75594.78,30.0,0.9843,1e-05,2.26063]
[1776576552879,65.55,75594.88,30.0,0.9843,1e-05,2.26086]
[1776576557914,65.55,75594.88,30.0,0.9843,1e-05,2.26099]
[1776576567983,65.55,75594.88,30.0,0.9843,1e-05,2.26124]
[1776576578055,65.55,75594.88,30.0,0.98431,1e-05,2.25945]
[1776576588171,65.56,75594.88,30.0,0.98431,1e-05,2.2597]
[1776576593205,65.56,75595.0,30.0,0.98431,1e-05,2.25966]
[1776576599248,65.56,75594.88,30.0,0.9843,1e-05,2.25995]
[1776576605290,65.56,75595.0,30.0,0.9843,1e-05,2.25993]
[1776576611331,65.56,75594.85,30.0,0.9843,1e-05,2.26026]
[1776576616367,65.56,75595.38,30.0,0.98431,1e-05,2.25971]
[1776576619388,65.56,75605.72,30.0,0.98441,1e-05,2.24676]
[1776576620395,65.56,75610.78,30.0,0.98447,1e-05,2.24045]
[1776576621536,65.56,75611.64,30.0,0.98447,1e-05,2.23943]
[1776576623812,65.56,75610.86,30.0,0.98446,1e-05,2.24059]
[1776576624905,65.56,75610.86,30.0,0.98446,1e-05,2.24059]
[1776576624939,65.56,75612.55,30.0,0.98448,1e-05,2.23853]
[1776576625434,65.56,75617.03,30.0,0.98453,1e-05,2.23292]
[1776576626447,65.56,75617.03,30.0,0.98453,1e-05,2.23292]
[1776576626541,65.56,75619.52,30.0,0.98455,1e-05,2.22988]
[1776576628878,65.56,75623.7,30.0,0.98459,1e-05,2.2249]
[1776576629461,65.56,75628.74,30.0,0.98465,1e-05,2.21862]
[1776576632483,65.57,75630.48,30.0,0.98467,1e-05,2.21471]
[1776576633491,65.57,75634.4,30.0,0.98471,1e-05,2.20995]
[1776576634497,65.57,75637.96,30.0,0.98475,1e-05,2.20565]
[1776576635504,65.57,75636.94,30.0,0.98474,1e-05,2.20703]
[1776576637706,65.57,75641.25,30.0,0.98478,1e-05,2.20193]
[1776576638525,65.57,75649.55,30.0,0.98486,1e-05,2.19181]
[1776576639532,65.57,75653.98,30.0,0.98491,1e-05,2.1865]
[1776576642552,65.57,75650.58,30.0,0.98487,1e-05,2.19113]
[1776576643560,65.58,75649.59,30.0,0.98486,1e-05,2.19249]
[1776576647588,65.58,75650.48,30.0,0.98486,1e-05,2.19193]
[1776576649602,65.58,75652.1,30.0,0.98488,1e-05,2.19021]
[1776576650609,65.58,75652.88,30.0,0.98488,1e-05,2.18938]
[1776576652623,65.58,75653.88,30.0,0.98489,1e-05,2.18843]
[1776576653630,65.58,75654.71,30.0,0.9849,1e-05,2.18755]
[1776576654788,65.58,75654.71,30.0,0.9849,1e-05,2.18755]
[1776576654877,65.59,75656.56,30.0,0.98492,1e-05,2.18541]
[1776576655644,65.59,75660.52,30.0,0.98496,1e-05,2.18069]
[1776576656445,65.59,75660.52,30.0,0.98496,1e-05,2.18069]
[1776576656783,65.59,75660.52,30.0,0.98496,1e-05,2.18069]
[1776576656866,65.59,75660.52,30.0,0.98496,1e-05,2.18069]
[1776576656953,65.59,75662.74,30.0,0.98498,1e-05,2.17812]
[1776576657761,65.59,75662.74,30.0,0.98498,1e-05,2.17812]
[1776576658004,65.59,75662.74,30.0,0.98498,1e-05,2.17812]
[1776576658103,65.59,75672.74,30.0,0.98507,1e-05,2.16622]
[1776576659188,65.59,75676.88,30.0,0.98511,1e-05,2.16136]
[1776576660913,65.59,75676.61,30.0,0.98511,1e-05,2.16169]
[1776576660948,65.59,75685.09,30.0,0.98519,1e-05,2.15174]
[1776576661927,65.59,75693.61,30.0,0.98528,1e-05,2.14162]
[1776576662693,65.59,75695.79,30.0,0.9853,1e-05,2.13898]
[1776576663930,65.6,75695.64,30.0,0.98529,1e-05,2.13961]
[1776576664707,65.6,75694.94,30.0,0.98529,1e-05,2.14045]
[1776576665714,65.6,75691.17,30.0,0.98525,1e-05,2.14523]
[1776576666721,65.6,75689.78,30.0,0.98523,1e-05,2.14714]
[1776576667728,65.6,75688.6,30.0,0.98522,1e-05,2.14878]
[1776576668735,65.6,75685.68,30.0,0.98519,1e-05,2.15254]
[1776576669742,65.6,75684.91,30.0,0.98518,1e-05,2.15368]
[1776576670749,65.61,75683.4,30.0,0.98516,1e-05,2.15572]
[1776576671765,65.61,75681.73,30.0,0.98514,1e-05,2.15795]
[1776576674585,65.61,75681.13,30.0,0.98513,1e-05,2.15907]
[1776576674784,65.61,75679.25,30.0,0.98511,1e-05,2.16156]
[1776576675791,65.61,75681.54,30.0,0.98513,1e-05,2.15896]
[1776576676798,65.61,75685.95,30.0,0.98518,1e-05,2.15379]
[1776576681833,65.62,75685.71,30.0,0.98517,1e-05,2.15505]
[1776576684854,65.62,75686.94,30.0,0.98517,1e-05,2.15414]
[1776576686868,65.63,75689.23,30.0,0.98519,1e-05,2.15175]
[1776576687877,65.63,75693.13,30.0,0.98523,1e-05,2.14723]
[1776576688884,65.63,75694.98,30.0,0.98525,1e-05,2.14519]
[1776576689891,65.63,75693.96,30.0,0.98523,1e-05,2.14685]
[1776576691905,65.63,75694.77,30.0,0.98525,1e-05,2.1443]
[1776576695933,65.64,75695.79,30.0,0.98526,1e-05,2.14395]
[1776576697947,65.64,75694.8,30.0,0.98524,1e-05,2.14559]
[1776576699961,65.65,75696.48,30.0,0.98525,1e-05,2.144]
[1776576700968,65.65,75697.17,30.0,0.98526,1e-05,2.14339]
[1776576701974,65.65,75695.02,30.0,0.98524,1e-05,2.14622]
[1776576702982,65.65,75693.62,30.0,0.98522,1e-05,2.14814]
[1776576707010,65.66,75692.88,30.0,0.98521,1e-05,2.14992]
[1776576710031,65.66,75690.94,30.0,0.98518,1e-05,2.15293]
[1776576711038,65.66,75689.98,30.0,0.98517,1e-05,2.15432]
[1776576715066,65.67,75685.23,30.0,0.98512,1e-05,2.16095]
[1776576716073,65.67,75684.24,30.0,0.98511,1e-05,2.16236]
[1776576719093,65.67,75682.31,30.0,0.98508,1e-05,2.16532]
[1776576722115,65.68,75678.68,30.0,0.98504,1e-05,2.17034]
[1776576723122,65.68,75674.75,30.0,0.985,1e-05,2.17533]
[1776576727150,65.68,75673.27,30.0,0.98498,1e-05,2.17785]
[1776576728156,65.68,75670.83,30.0,0.98495,1e-05,2.18101]
[1776576729164,65.69,75662.7,30.0,0.98487,1e-05,2.19115]
[1776576730171,65.69,75661.01,30.0,0.98485,1e-05,2.19338]
[1776576731178,65.69,75661.9,30.0,0.98486,1e-05,2.19243]
[1776576737220,65.69,75662.28,30.0,0.98486,1e-05,2.19285]
[1776576743261,65.7,75664.19,30.0,0.98487,1e-05,2.19137]
[1776576744270,65.7,75665.05,30.0,0.98488,1e-05,2.19046]
[1776576747291,65.7,75667.01,30.0,0.98489,1e-05,2.1885]
[1776576749305,65.7,75667.84,30.0,0.9849,1e-05,2.18779]
[1776576750312,65.71,75670.99,30.0,0.98493,1e-05,2.18407]
[1776576751319,65.71,75672.8,30.0,0.98496,1e-05,2.18]
[1776576752326,65.71,75674.57,30.0,0.98497,1e-05,2.178]
[1776576757361,65.71,75674.75,30.0,0.98497,1e-05,2.17861]
[1776576760382,65.72,75677.27,30.0,0.98499,1e-05,2.17601]
[1776576761389,65.72,75678.66,30.0,0.985,1e-05,2.17448]
[1776576767431,65.72,75678.66,30.0,0.985,1e-05,2.17548]
[1776576771459,65.73,75677.86,30.0,0.98498,1e-05,2.17711]
[1776576772467,65.73,75672.21,30.0,0.98492,1e-05,2.18419]
[1776576773474,65.73,75669.36,30.0,0.98489,1e-05,2.18783]
[1776576778509,65.73,75669.89,30.0,0.98489,1e-05,2.18788]
[1776576783544,65.74,75668.94,30.0,0.98488,1e-05,2.18974]
[1776576788579,65.74,75668.69,30.0,0.98487,1e-05,2.19073]
[1776576789586,65.74,75670.03,30.0,0.98488,1e-05,2.18922]
[1776576790592,65.75,75679.39,30.0,0.98498,1e-05,2.17789]
[1776576791602,65.75,75684.06,30.0,0.98502,1e-05,2.17234]
[1776576793601,65.75,75684.47,30.0,0.98503,1e-05,2.17201]
[1776576798651,65.75,75684.48,30.0,0.98502,1e-05,2.17298]
[1776576804694,65.76,75684.61,30.0,0.98501,1e-05,2.1738]
[1776576809729,65.77,75684.62,30.0,0.985,1e-05,2.17461]
[1776576810736,65.77,75685.89,30.0,0.98502,1e-05,2.17323]
[1776576811743,65.77,75689.73,30.0,0.98507,1e-05,2.16671]
[1776576812750,65.77,75690.58,30.0,0.98507,1e-05,2.16585]
[1776576814764,65.77,75689.65,30.0,0.98506,1e-05,2.16735]
[1776576819799,65.78,75689.53,30.0,0.98505,1e-05,2.1684]
[1776576823827,65.78,75690.48,30.0,0.98506,1e-05,2.16796]
[1776576826848,65.79,75691.21,30.0,0.98506,1e-05,2.16762]
[1776576832890,65.79,75691.16,30.0,0.98505,1e-05,2.16877]
[1776576835911,65.8,75692.59,30.0,0.98506,1e-05,2.16757]
[1776576836918,65.8,75693.67,30.0,0.98507,1e-05,2.16644]
[1776576839938,65.8,75691.2,30.0,0.98504,1e-05,2.17]
[1776576840946,65.8,75688.69,30.0,0.98501,1e-05,2.17324]
[1776576842123,65.81,75684.32,30.0,0.98497,1e-05,2.17892]
[1776576842961,65.81,75679.85,30.0,0.98492,1e-05,2.18439]
[1776576843968,65.81,75678.08,30.0,0.9849,1e-05,2.18672]
[1776576849003,65.81,75677.31,30.0,0.98489,1e-05,2.1884]
[1776576853031,65.81,75682.32,30.0,0.98493,1e-05,2.18283]
[1776576854038,65.82,75685.66,30.0,0.98497,1e-05,2.17904]
[1776576856052,65.82,75687.31,30.0,0.98498,1e-05,2.17734]
[1776576861087,65.82,75687.29,30.0,0.98497,1e-05,2.17816]
[1776576862094,65.82,75686.58,30.0,0.98497,1e-05,2.17918]
[1776576864108,65.83,75685.52,30.0,0.98495,1e-05,2.18078]
[1776576872164,65.83,75684.62,30.0,0.98495,1e-05,2.18107]
[1776576882234,65.84,75684.62,30.0,0.98493,1e-05,2.18259]
[1776576887269,65.85,75684.62,30.0,0.98493,1e-05,2.18333]
[1776576893310,65.86,75685.1,30.0,0.98493,1e-05,2.18362]
[1776576896332,65.86,75685.94,30.0,0.98493,1e-05,2.18302]
[1776576898346,65.86,75686.9,30.0,0.98494,1e-05,2.18213]
[1776576903381,65.86,75687.02,30.0,0.98493,1e-05,2.18269]
[1776576909423,65.87,75686.78,30.0,0.98492,1e-05,2.18384]
[1776576916471,65.88,75686.66,30.0,0.98492,1e-05,2.18498]
[1776576926542,65.89,75686.84,30.0,0.98491,1e-05,2.18613]
[1776576932583,65.89,75687.04,30.0,0.98492,1e-05,2.1847]
[1776576937619,65.9,75687.32,30.0,0.98491,1e-05,2.18508]
[1776576942654,65.9,75687.88,30.0,0.98491,1e-05,2.18512]
[1776576947689,65.91,75687.91,30.0,0.98491,1e-05,2.18581]
[1776576953731,65.91,75688.04,30.0,0.9849,1e-05,2.18653]
[1776576958769,65.92,75688.53,30.0,0.9849,1e-05,2.18665]
[1776576963806,65.92,75688.76,30.0,0.9849,1e-05,2.18709]
[1776576965820,65.92,75687.84,30.0,0.98488,1e-05,2.1885]
[1776576970855,65.93,75687.3,30.0,0.98487,1e-05,2.18986]
[1776576973876,65.93,75688.03,30.0,0.98488,1e-05,2.18938]
[1776576978911,65.93,75687.98,30.0,0.98487,1e-05,2.19014]
[1776576984953,65.94,75691.41,30.0,0.9849,1e-05,2.18678]
[1776576985960,65.94,75692.93,30.0,0.98491,1e-05,2.18507]
[1776576986966,65.94,75693.94,30.0,0.98492,1e-05,2.18398]
[1776576988172,65.94,75696.51,30.0,0.98495,1e-05,2.181]
[1776576992002,65.95,75697.48,30.0,0.98497,1e-05,2.17842]
[1776576998045,65.95,75697.41,30.0,0.98496,1e-05,2.17946]
[1776577007108,65.96,75697.52,30.0,0.98495,1e-05,2.18076]
[1776577009122,65.97,75698.7,30.0,0.98496,1e-05,2.17964]
[1776577010129,65.97,75697.51,30.0,0.98494,1e-05,2.18125]
[1776577015165,65.97,75697.92,30.0,0.98494,1e-05,2.18155]
[1776577018185,65.97,75695.97,30.0,0.98492,1e-05,2.1844]
[1776577023220,65.98,75695.31,30.0,0.9849,1e-05,2.18611]
[1776577028255,65.99,75693.72,30.0,0.98488,1e-05,2.1888]
[1776577029261,65.99,75692.47,30.0,0.98487,1e-05,2.19047]
[1776577031276,65.99,75691.4,30.0,0.98485,1e-05,2.19206]
[1776577036311,65.99,75691.7,30.0,0.98485,1e-05,2.19238]
[1776577041346,66.0,75691.2,30.0,0.98484,1e-05,2.19367]
[1776577044367,66.0,75690.45,30.0,0.98483,1e-05,2.19498]
[1776577049402,66.0,75690.04,30.0,0.98482,1e-05,2.19612]
[1776577056508,66.0,75690.04,30.0,0.98482,1e-05,2.19612]
[1776577056598,66.01,75681.11,30.0,0.98474,1e-05,2.20595]
[1776577057458,66.01,75674.05,30.0,0.98466,1e-05,2.21476]
[1776577060479,66.01,75672.64,30.0,0.98465,1e-05,2.21676]
[1776577065514,66.01,75672.0,30.0,0.98464,1e-05,2.21797]
[1776577068535,66.02,75668.05,30.0,0.9846,1e-05,2.2231]
[1776577069542,66.02,75667.13,30.0,0.98459,1e-05,2.22431]
[1776577071556,66.02,75666.17,30.0,0.98457,1e-05,2.22564]
[1776577077598,66.02,75665.99,30.0,0.98457,1e-05,2.22626]
[1776577079612,66.02,75664.92,30.0,0.98456,1e-05,2.22772]
[1776577080619,66.02,75669.42,30.0,0.9846,1e-05,2.2222]
[1776577081625,66.02,75674.19,30.0,0.98465,1e-05,2.21638]
[1776577086661,66.02,75673.97,30.0,0.98465,1e-05,2.21706]
[1776577091696,66.03,75673.9,30.0,0.98464,1e-05,2.21755]
[1776577094717,66.03,75670.16,30.0,0.9846,1e-05,2.22242]
[1776577095724,66.03,75667.2,30.0,0.98457,1e-05,2.22616]
[1776577096731,66.03,75666.04,30.0,0.98456,1e-05,2.22766]
[1776577097738,66.03,75666.82,30.0,0.98457,1e-05,2.22675]
[1776577098745,66.03,75665.74,30.0,0.98455,1e-05,2.22816]
[1776577099752,66.03,75664.7,30.0,0.98454,1e-05,2.22951]
[1776577104786,66.03,75664.08,30.0,0.98453,1e-05,2.23057]
[1776577109822,66.03,75663.84,30.0,0.98453,1e-05,2.23115]
[1776577115866,66.04,75662.92,30.0,0.98453,1e-05,2.23058]
[1776577116872,66.04,75661.99,30.0,0.98452,1e-05,2.23179]
[1776577121907,66.04,75662.04,30.0,0.98452,1e-05,2.23201]
[1776577130970,66.04,75662.05,30.0,0.98452,1e-05,2.23252]
[1776577136009,66.04,75661.26,30.0,0.9845,1e-05,2.23378]
[1776577141039,66.05,75661.37,30.0,0.9845,1e-05,2.23393]
[1776577142047,66.05,75665.82,30.0,0.98455,1e-05,2.22846]
[1776577143054,66.05,75667.37,30.0,0.98456,1e-05,2.2266]
[1776577148089,66.05,75667.89,30.0,0.98457,1e-05,2.22631]
[1776577150103,66.05,75668.89,30.0,0.98458,1e-05,2.22521]
[1776577155138,66.05,75668.43,30.0,0.98457,1e-05,2.22613]
[1776577160173,66.05,75667.47,30.0,0.98456,1e-05,2.22766]
[1776577165208,66.06,75667.02,30.0,0.98455,1e-05,2.22854]
[1776577170243,66.06,75666.94,30.0,0.98455,1e-05,2.22896]
[1776577184341,66.06,75667.23,30.0,0.98455,1e-05,2.22745]
[1776577190383,66.07,75666.26,30.0,0.98454,1e-05,2.22904]
[1776577195418,66.07,75666.57,30.0,0.98454,1e-05,2.22902]
[1776577200453,66.07,75666.5,30.0,0.98454,1e-05,2.22941]
[1776577205488,66.07,75666.42,30.0,0.98453,1e-05,2.22982]
[1776577217571,66.08,75666.43,30.0,0.98453,1e-05,2.23052]
[1776577219586,66.08,75662.98,30.0,0.98449,1e-05,2.23491]
[1776577220593,66.08,75661.52,30.0,0.98448,1e-05,2.23678]
[1776577225628,66.08,75661.55,30.0,0.98448,1e-05,2.23698]
[1776577226831,66.08,75661.55,30.0,0.98448,1e-05,2.23698]
[1776577227698,66.08,75661.48,30.0,0.98447,1e-05,2.23712]
[1776577227848,66.08,75661.48,30.0,0.98447,1e-05,2.23712]
[1776577227936,66.08,75661.48,30.0,0.98447,1e-05,2.23712]
[1776577227944,66.08,75661.48,30.0,0.98447,1e-05,2.23717]
[1776577233684,66.08,75661.29,30.0,0.98448,1e-05,2.23564]
[1776577234691,66.08,75660.47,30.0,0.98447,1e-05,2.23672]
[1776577235698,66.08,75659.75,30.0,0.98447,1e-05,2.23766]
[1776577240732,66.09,75659.64,30.0,0.98446,1e-05,2.23804]
[1776577245768,66.09,75659.85,30.0,0.98446,1e-05,2.23801]
[1776577251810,66.09,75659.74,30.0,0.98446,1e-05,2.23844]
[1776577261881,66.09,75659.59,30.0,0.98446,1e-05,2.2391]
[1776577265705,66.09,75659.59,30.0,0.98446,1e-05,2.2391]
[1776577266709,66.09,75659.55,30.0,0.98445,1e-05,2.23934]
[1776577276986,66.1,75659.26,30.0,0.98445,1e-05,2.2402]
[1776577284038,66.1,75658.89,30.0,0.98444,1e-05,2.24098]
[1776577288317,66.1,75658.88,30.0,0.98444,1e-05,2.24112]
[1776577289074,66.1,75648.85,30.0,0.98433,1e-05,2.25373]
[1776577290081,66.1,75647.47,30.0,0.98432,1e-05,2.25547]
[1776577296123,66.1,75646.92,30.0,0.98433,1e-05,2.25422]
[1776577301164,66.1,75643.98,30.0,0.9843,1e-05,2.25799]
[1776577304186,66.1,75643.02,30.0,0.98429,1e-05,2.25924]
[1776577305194,66.1,75641.42,30.0,0.98427,1e-05,2.26125]
[1776577306201,66.1,75639.6,30.0,0.98425,1e-05,2.26354]
[1776577311236,66.1,75639.61,30.0,0.98425,1e-05,2.26355]
[1776577316271,66.1,75639.36,30.0,0.98425,1e-05,2.26387]
[1776577320299,66.1,75637.63,30.0,0.98423,1e-05,2.26606]
[1776577324327,66.1,75638.58,30.0,0.98424,1e-05,2.26485]
[1776577325334,66.1,75643.35,30.0,0.98429,1e-05,2.25887]
[1776577326341,66.1,75649.42,30.0,0.98435,1e-05,2.25129]
[1776577329363,66.1,75650.57,30.0,0.98436,1e-05,2.24992]
[1776577332430,66.1,75651.36,30.0,0.98437,1e-05,2.249]
[1776577339479,66.1,75651.39,30.0,0.98437,1e-05,2.2491]
[1776577344514,66.1,75650.28,30.0,0.98436,1e-05,2.25056]
[1776577349549,66.1,75650.6,30.0,0.98436,1e-05,2.2502]
[1776577353577,66.11,75651.41,30.0,0.98438,1e-05,2.24716]
[1776577358612,66.11,75650.79,30.0,0.98438,1e-05,2.24797]
[1776577360626,66.11,75650.08,30.0,0.98437,1e-05,2.24887]
[1776577367675,66.11,75647.55,30.0,0.98434,1e-05,2.25204]
[1776577368682,66.11,75643.21,30.0,0.9843,1e-05,2.25746]
[1776577373718,66.1,75642.83,30.0,0.98429,1e-05,2.25787]
[1776577378752,66.1,75637.9,30.0,0.98424,1e-05,2.264]
[1776577379760,66.1,75635.91,30.0,0.98422,1e-05,2.26648]
[1776577388823,66.1,75635.36,30.0,0.98422,1e-05,2.26697]
[1776577393858,66.1,75635.44,30.0,0.98422,1e-05,2.26678]
[1776577395871,66.1,75636.56,30.0,0.98423,1e-05,2.26533]
[1776577407956,66.1,75636.29,30.0,0.98423,1e-05,2.26551]
[1776577412990,66.1,75636.18,30.0,0.98424,1e-05,2.26352]
[1776577419035,66.1,75636.11,30.0,0.98424,1e-05,2.26357]
[1776577426083,66.1,75635.82,30.0,0.98424,1e-05,2.26388]
[1776577432126,66.1,75635.8,30.0,0.98424,1e-05,2.26387]
[1776577440182,66.1,75636.27,30.0,0.98425,1e-05,2.26323]
[1776577445217,66.1,75636.46,30.0,0.98425,1e-05,2.26297]
[1776577451259,66.1,75635.91,30.0,0.98424,1e-05,2.26364]
[1776577457301,66.1,75636.09,30.0,0.98424,1e-05,2.26338]
[1776577464350,66.1,75637.8,30.0,0.98426,1e-05,2.26121]
[1776577466364,66.1,75638.85,30.0,0.98427,1e-05,2.2599]
[1776577476435,66.1,75639.25,30.0,0.98429,1e-05,2.25735]
[1776577481469,66.1,75637.21,30.0,0.98427,1e-05,2.25993]
[1776577482477,66.1,75635.52,30.0,0.98425,1e-05,2.26204]
[1776577484491,66.1,75634.28,30.0,0.98424,1e-05,2.26359]
[1776577489526,66.1,75634.17,30.0,0.98424,1e-05,2.26369]
[1776577499596,66.1,75634.24,30.0,0.98424,1e-05,2.26351]
[1776577505637,66.1,75634.21,30.0,0.98424,1e-05,2.2635]
[1776577510673,66.1,75633.64,30.0,0.98423,1e-05,2.26418]
[1776577515708,66.1,75632.64,30.0,0.98422,1e-05,2.26539]
[1776577519686,66.1,75632.64,30.0,0.98422,1e-05,2.26539]
[1776577520751,66.1,75630.97,30.0,0.98421,1e-05,2.26743]
[1776577521758,66.1,75629.87,30.0,0.9842,1e-05,2.2688]
[1776577523748,66.1,75629.83,30.0,0.9842,1e-05,2.26882]
[1776577529814,66.1,75629.51,30.0,0.98419,1e-05,2.26911]
[1776577534849,66.1,75629.94,30.0,0.98421,1e-05,2.26644]
[1776577540890,66.1,75629.38,30.0,0.98421,1e-05,2.26708]
[1776577545926,66.1,75629.06,30.0,0.9842,1e-05,2.26743]
[1776577553982,66.09,75629.15,30.0,0.9842,1e-05,2.26725]
[1776577559016,66.09,75629.91,30.0,0.98421,1e-05,2.26625]
[1776577560024,66.09,75630.84,30.0,0.98422,1e-05,2.26508]
[1776577566066,66.09,75630.67,30.0,0.98422,1e-05,2.26527]
[1776577572108,66.09,75629.99,30.0,0.98421,1e-05,2.2661]
[1776577577143,66.09,75629.89,30.0,0.98421,1e-05,2.2662]
[1776577584192,66.09,75630.3,30.0,0.98422,1e-05,2.26565]
[1776577589227,66.09,75629.56,30.0,0.98421,1e-05,2.26656]
[1776577594262,66.09,75630.42,30.0,0.98423,1e-05,2.2634]
[1776577602318,66.09,75630.49,30.0,0.98423,1e-05,2.26331]
[1776577607353,66.09,75630.76,30.0,0.98424,1e-05,2.26297]
[1776577614402,66.09,75631.01,30.0,0.98424,1e-05,2.26267]
[1776577615409,66.09,75627.96,30.0,0.98421,1e-05,2.2665]
[1776577616416,66.09,75623.93,30.0,0.98417,1e-05,2.27157]
[1776577617423,66.09,75621.1,30.0,0.98414,1e-05,2.27512]
[1776577625489,66.09,75619.09,30.0,0.98412,1e-05,2.2775]
[1776577626496,66.09,75617.05,30.0,0.98409,1e-05,2.28005]
[1776577629516,66.09,75615.11,30.0,0.98407,1e-05,2.28242]
[1776577638580,66.09,75614.71,30.0,0.98407,1e-05,2.28265]
[1776577648650,66.09,75614.71,30.0,0.98407,1e-05,2.28239]
[1776577656706,66.09,75614.77,30.0,0.98409,1e-05,2.28007]
[1776577657713,66.09,75617.31,30.0,0.98412,1e-05,2.27685]
[1776577658720,66.09,75618.79,30.0,0.98413,1e-05,2.27498]
[1776577660733,66.09,75619.84,30.0,0.98414,1e-05,2.27364]
[1776577666776,66.09,75620.05,30.0,0.98415,1e-05,2.27338]
[1776577668790,66.09,75623.19,30.0,0.98418,1e-05,2.26942]
[1776577669797,66.09,75629.63,30.0,0.98425,1e-05,2.26133]
[1776577670804,66.09,75630.64,30.0,0.98426,1e-05,2.26007]
[1776577673825,66.09,75629.04,30.0,0.98424,1e-05,2.26215]
[1776577674832,66.09,75627.74,30.0,0.98423,1e-05,2.2638]
[1776577679866,66.09,75627.81,30.0,0.98423,1e-05,2.26379]
[1776577690944,66.09,75627.78,30.0,0.98422,1e-05,2.26397]
[1776577696985,66.09,75627.74,30.0,0.98422,1e-05,2.26408]
[1776577697993,66.09,75627.81,30.0,0.98422,1e-05,2.26401]
[1776577703028,66.09,75627.74,30.0,0.98422,1e-05,2.26415]
[1776577709070,66.09,75628.15,30.0,0.98423,1e-05,2.2637]
[1776577712091,66.09,75629.59,30.0,0.98426,1e-05,2.25986]
[1776577713098,66.09,75630.58,30.0,0.98427,1e-05,2.25864]
[1776577718133,66.09,75631.04,30.0,0.98427,1e-05,2.25816]
[1776577723168,66.09,75631.11,30.0,0.98427,1e-05,2.25817]
[1776577729212,66.09,75631.34,30.0,0.98427,1e-05,2.258]
[1776577731226,66.09,75630.49,30.0,0.98426,1e-05,2.2591]
[1776577736261,66.09,75630.05,30.0,0.98426,1e-05,2.25974]
[1776577742303,66.09,75629.91,30.0,0.98425,1e-05,2.26001]
[1776577752373,66.1,75629.91,30.0,0.98425,1e-05,2.26016]
[1776577762443,66.1,75629.91,30.0,0.98425,1e-05,2.26031]
[1776577764457,66.1,75630.99,30.0,0.98426,1e-05,2.25898]
[1776577772513,66.1,75630.99,30.0,0.98428,1e-05,2.25705]
[1776577779562,66.1,75630.92,30.0,0.98427,1e-05,2.25727]
[1776577784597,66.1,75630.57,30.0,0.98427,1e-05,2.25779]
[1776577790638,66.1,75630.61,30.0,0.98427,1e-05,2.25784]
[1776577795674,66.1,75630.68,30.0,0.98427,1e-05,2.25783]
[1776577800710,66.1,75631.64,30.0,0.98428,1e-05,2.25672]
[1776577805745,66.1,75631.29,30.0,0.98427,1e-05,2.25725]
[1776577814808,66.1,75631.32,30.0,0.98427,1e-05,2.25736]
[1776577820850,66.1,75631.21,30.0,0.98427,1e-05,2.2576]
[1776577826892,66.1,75631.28,30.0,0.98427,1e-05,2.25761]
[1776577836962,66.1,75631.28,30.0,0.98428,1e-05,2.25571]
[1776577843003,66.11,75631.46,30.0,0.98428,1e-05,2.25559]
[1776577852067,66.11,75631.37,30.0,0.98428,1e-05,2.25588]
[1776577862137,66.11,75631.37,30.0,0.98428,1e-05,2.25609]
[1776577865553,66.11,75631.37,30.0,0.98428,1e-05,2.25609]
[1776577866694,66.11,75631.37,30.0,0.98428,1e-05,2.25614]
[1776577873213,66.11,75631.27,30.0,0.98428,1e-05,2.25641]
[1776577876022,66.11,75630.99,30.0,0.98427,1e-05,2.25679]
[1776577877032,66.11,75630.99,30.0,0.98427,1e-05,2.25679]
[1776577882278,66.11,75631.2,30.0,0.98428,1e-05,2.25665]
[1776577892347,66.11,75630.99,30.0,0.98429,1e-05,2.25502]
[1776577898389,66.11,75630.95,30.0,0.98428,1e-05,2.25519]
[1776577903424,66.11,75630.95,30.0,0.98428,1e-05,2.25529]
[1776577906448,66.11,75629.15,30.0,0.98426,1e-05,2.2576]
[1776577907453,66.11,75619.68,30.0,0.98417,1e-05,2.26952]
[1776577908460,66.11,75618.31,30.0,0.98415,1e-05,2.27124]
[1776577912488,66.11,75617.46,30.0,0.98414,1e-05,2.27228]
[1776577914501,66.11,75616.24,30.0,0.98413,1e-05,2.2738]
[1776577915509,66.11,75615.14,30.0,0.98412,1e-05,2.27518]
[1776577916515,66.11,75612.37,30.0,0.98409,1e-05,2.27866]
[1776577917522,66.11,75611.27,30.0,0.98408,1e-05,2.28004]
[1776577920763,66.11,75610.62,30.0,0.98407,1e-05,2.2808]
[1776577920938,66.11,75610.62,30.0,0.98407,1e-05,2.2808]
[1776577921551,66.11,75599.64,30.0,0.98396,1e-05,2.29469]
[1776577921904,66.11,75599.64,30.0,0.98396,1e-05,2.29469]
[1776577922437,66.11,75599.64,30.0,0.98396,1e-05,2.29469]
[1776577922557,66.11,75597.04,30.0,0.98393,1e-05,2.29795]
[1776577926585,66.11,75599.52,30.0,0.98396,1e-05,2.29459]
[1776577928600,66.11,75601.45,30.0,0.98398,1e-05,2.29204]
[1776577929607,66.11,75605.83,30.0,0.98402,1e-05,2.28644]
[1776577938672,66.11,75606.52,30.0,0.98403,1e-05,2.28525]
[1776577945721,66.11,75606.14,30.0,0.98403,1e-05,2.28546]
[1776577949749,66.1,75605.39,30.0,0.98403,1e-05,2.28623]
[1776577952770,66.1,75604.51,30.0,0.98403,1e-05,2.28513]
[1776577957805,66.1,75602.7,30.0,0.98401,1e-05,2.2872]
[1776577958812,66.1,75601.3,30.0,0.984,1e-05,2.28892]
[1776577962840,66.1,75599.54,30.0,0.98398,1e-05,2.29095]
[1776577963847,66.1,75598.4,30.0,0.98397,1e-05,2.29234]
[1776577964854,66.1,75597.41,30.0,0.98396,1e-05,2.29354]
[1776577965861,66.1,75593.35,30.0,0.98392,1e-05,2.29864]
[1776577967203,66.1,75592.41,30.0,0.98391,1e-05,2.29976]
[1776577967875,66.1,75590.55,30.0,0.98389,1e-05,2.30206]
[1776577968882,66.1,75588.5,30.0,0.98387,1e-05,2.30459]
[1776577969889,66.1,75586.25,30.0,0.98385,1e-05,2.30738]
[1776577972910,66.1,75587.52,30.0,0.98386,1e-05,2.30551]
[1776577977945,66.09,75588.0,30.0,0.98387,1e-05,2.30451]
[1776577981973,66.09,75588.91,30.0,0.98388,1e-05,2.30305]
[1776577988015,66.09,75589.93,30.0,0.9839,1e-05,2.30133]
[1776577991035,66.09,75590.69,30.0,0.98391,1e-05,2.30016]
[1776577997077,66.08,75590.32,30.0,0.9839,1e-05,2.30023]
[1776578002113,66.08,75590.35,30.0,0.98391,1e-05,2.29986]
[1776578011176,66.08,75590.52,30.0,0.98393,1e-05,2.29697]
[1776578021246,66.07,75590.52,30.0,0.98393,1e-05,2.29636]
[1776578029303,66.07,75590.48,30.0,0.98394,1e-05,2.29588]
[1776578040453,66.07,75590.44,30.0,0.98394,1e-05,2.29581]
[1776578041640,66.07,75590.44,30.0,0.98394,1e-05,2.29528]
[1776578047429,66.06,75590.91,30.0,0.98395,1e-05,2.29429]
[1776578053471,66.06,75590.91,30.0,0.98395,1e-05,2.29395]
[1776578060520,66.06,75590.77,30.0,0.98395,1e-05,2.29375]
[1776578069583,66.06,75590.66,30.0,0.98396,1e-05,2.29342]
[1776578071596,66.06,75589.91,30.0,0.98396,1e-05,2.29218]
[1776578077640,66.05,75589.57,30.0,0.98396,1e-05,2.29231]
[1776578080752,66.05,75589.64,30.0,0.98396,1e-05,2.29213]
[1776578081711,66.05,75589.24,30.0,0.98396,1e-05,2.29259]
[1776578081792,66.05,75589.24,30.0,0.98396,1e-05,2.29259]
[1776578081787,66.05,75589.24,30.0,0.98396,1e-05,2.29254]
[1776578081890,66.05,75589.24,30.0,0.98396,1e-05,2.29254]
[1776578085702,66.05,75589.24,30.0,0.98396,1e-05,2.29254]
[1776578091738,66.05,75589.1,30.0,0.98396,1e-05,2.29224]
[1776578098787,66.05,75589.2,30.0,0.98397,1e-05,2.2918]
[1776578104829,66.05,75589.2,30.0,0.98397,1e-05,2.29153]
[1776578110791,66.05,75589.2,30.0,0.98397,1e-05,2.29153]
[1776578123963,66.04,75589.17,30.0,0.98398,1e-05,2.29075]
[1776578124970,66.04,75587.19,30.0,0.98396,1e-05,2.29322]
[1776578125977,66.04,75585.86,30.0,0.98394,1e-05,2.29487]
[1776578126984,66.04,75586.89,30.0,0.98395,1e-05,2.2935]
[1776578127991,66.04,75586.08,30.0,0.98394,1e-05,2.29448]
[1776578133028,66.04,75585.6,30.0,0.98396,1e-05,2.29274]
[1776578139069,66.04,75585.03,30.0,0.98395,1e-05,2.29316]
[1776578142091,66.04,75584.21,30.0,0.98394,1e-05,2.29405]
[1776578150147,66.03,75583.96,30.0,0.98395,1e-05,2.29396]
[1776578159209,66.03,75583.92,30.0,0.98395,1e-05,2.29355]
[1776578164244,66.03,75574.08,30.0,0.98385,1e-05,2.30587]
[1776578165253,66.03,75572.63,30.0,0.98383,1e-05,2.30765]
[1776578169281,66.03,75571.82,30.0,0.98382,1e-05,2.30841]
[1776578173308,66.02,75570.69,30.0,0.98381,1e-05,2.30959]
[1776578178344,66.02,75570.69,30.0,0.98382,1e-05,2.30898]
[1776578183378,66.02,75570.96,30.0,0.98383,1e-05,2.30782]
[1776578186400,66.01,75569.19,30.0,0.98381,1e-05,2.30961]
[1776578191435,66.01,75569.13,30.0,0.98383,1e-05,2.30677]
[1776578196470,66.0,75569.06,30.0,0.98384,1e-05,2.30592]
[1776578201504,66.0,75570.37,30.0,0.98386,1e-05,2.30366]
[1776578205533,66.0,75572.15,30.0,0.98388,1e-05,2.30119]
[1776578206540,66.0,75573.1,30.0,0.98389,1e-05,2.29993]
[1776578211575,65.99,75573.5,30.0,0.9839,1e-05,2.29919]
[1776578212582,65.99,75575.12,30.0,0.98391,1e-05,2.29708]
[1776578213589,65.99,75576.26,30.0,0.98393,1e-05,2.29559]
[1776578218623,65.99,75578.89,30.0,0.98396,1e-05,2.29205]
[1776578219630,65.99,75580.92,30.0,0.98398,1e-05,2.28943]
[1776578222652,65.99,75582.06,30.0,0.98399,1e-05,2.2879]
[1776578224666,65.99,75584.21,30.0,0.98401,1e-05,2.28512]
[1776578225672,65.99,75585.86,30.0,0.98403,1e-05,2.28301]
[1776578227687,65.99,75587.04,30.0,0.98404,1e-05,2.28148]
[1776578232722,65.99,75587.18,30.0,0.98405,1e-05,2.28125]
[1776578237756,65.99,75587.0,30.0,0.98405,1e-05,2.28141]
[1776578241785,65.99,75583.72,30.0,0.98401,1e-05,2.28551]
[1776578242792,65.99,75580.69,30.0,0.98398,1e-05,2.28934]
[1776578247827,65.99,75580.79,30.0,0.98398,1e-05,2.28907]
[1776578248834,65.99,75582.19,30.0,0.984,1e-05,2.28727]
[1776578253869,65.99,75584.39,30.0,0.98403,1e-05,2.28229]
[1776578260920,65.99,75584.21,30.0,0.98403,1e-05,2.28242]
[1776578264949,65.99,75587.44,30.0,0.98407,1e-05,2.27827]
[1776578266963,65.99,75588.4,30.0,0.98408,1e-05,2.27705]
[1776578271998,65.99,75588.54,30.0,0.98408,1e-05,2.27665]
[1776578277033,65.98,75588.12,30.0,0.98408,1e-05,2.27665]
[1776578281060,65.98,75586.07,30.0,0.98406,1e-05,2.27922]
[1776578282068,65.98,75581.37,30.0,0.98401,1e-05,2.28517]
[1776578287102,65.98,75582.72,30.0,0.98403,1e-05,2.28335]
[1776578288110,65.98,75583.84,30.0,0.98404,1e-05,2.28191]
[1776578293145,65.98,75584.99,30.0,0.98405,1e-05,2.28038]
[1776578295159,65.98,75583.23,30.0,0.98403,1e-05,2.28259]
[1776578298180,65.98,75582.0,30.0,0.98402,1e-05,2.2841]
[1776578304222,65.98,75581.71,30.0,0.98402,1e-05,2.28437]
[1776578309258,65.98,75582.1,30.0,0.98402,1e-05,2.2838]
[1776578314293,65.98,75582.2,30.0,0.98404,1e-05,2.28152]
[1776578321342,65.98,75582.73,30.0,0.98404,1e-05,2.28079]
[1776578322349,65.98,75586.86,30.0,0.98409,1e-05,2.27555]
[1776578323356,65.98,75587.97,30.0,0.9841,1e-05,2.27415]
[1776578329398,65.98,75587.65,30.0,0.98409,1e-05,2.27458]
[1776578330405,65.98,75586.86,30.0,0.98409,1e-05,2.27558]
[1776578331412,65.98,75585.75,30.0,0.98407,1e-05,2.27699]
[1776578334433,65.98,75584.9,30.0,0.98407,1e-05,2.27806]
[1776578339468,65.98,75584.2,30.0,0.98406,1e-05,2.27892]
[1776578342489,65.98,75583.22,30.0,0.98405,1e-05,2.28013]
[1776578343501,65.98,75581.35,30.0,0.98403,1e-05,2.2825]
[1776578348535,65.98,75581.11,30.0,0.98403,1e-05,2.28273]
[1776578354578,65.98,75581.07,30.0,0.98403,1e-05,2.28269]
[1776578355448,65.98,75581.07,30.0,0.98403,1e-05,2.28269]
[1776578356497,65.98,75581.07,30.0,0.98403,1e-05,2.28267]
[1776578356527,65.98,75581.07,30.0,0.98403,1e-05,2.28266]
[1776578357703,65.98,75581.07,30.0,0.98403,1e-05,2.28266]
[1776578361626,65.98,75580.43,30.0,0.98402,1e-05,2.2834]
[1776578364648,65.98,75579.78,30.0,0.98401,1e-05,2.28416]
[1776578369683,65.98,75579.93,30.0,0.98402,1e-05,2.28388]
[1776578379752,65.97,75579.93,30.0,0.98403,1e-05,2.28164]
[1776578380761,65.97,75579.93,30.0,0.98403,1e-05,2.28164]
[1776578381936,65.97,75579.93,30.0,0.98403,1e-05,2.28163]
[1776578387808,65.97,75579.93,30.0,0.98403,1e-05,2.28155]
[1776578397880,65.97,75579.93,30.0,0.98403,1e-05,2.28146]
[1776578402915,65.97,75579.18,30.0,0.98403,1e-05,2.28238]
[1776578403922,65.97,75575.71,30.0,0.98399,1e-05,2.28679]
[1776578404929,65.97,75573.93,30.0,0.98397,1e-05,2.28904]
[1776578405936,65.97,75572.52,30.0,0.98396,1e-05,2.29082]
[1776578410972,65.97,75572.34,30.0,0.98395,1e-05,2.29095]
[1776578418021,65.97,75568.49,30.0,0.98391,1e-05,2.29574]
[1776578426077,65.97,75568.13,30.0,0.98391,1e-05,2.296]
[1776578435140,65.97,75568.38,30.0,0.98393,1e-05,2.29333]
[1776578440175,65.97,75568.13,30.0,0.98393,1e-05,2.29352]
[1776578442189,65.97,75566.92,30.0,0.98392,1e-05,2.29501]
[1776578452260,65.97,75566.92,30.0,0.98392,1e-05,2.29472]
[1776578457294,65.96,75567.1,30.0,0.98392,1e-05,2.29435]
[1776578461934,65.96,75566.92,30.0,0.98392,1e-05,2.29448]
[1776578462331,65.96,75560.26,30.0,0.98385,1e-05,2.30292]
[1776578463338,65.96,75558.08,30.0,0.98383,1e-05,2.30566]
[1776578468373,65.96,75557.86,30.0,0.98383,1e-05,2.30567]
[1776578469380,65.96,75556.96,30.0,0.98382,1e-05,2.30677]
[1776578470861,65.96,75556.96,30.0,0.98382,1e-05,2.30677]
[1776578471394,65.96,75550.56,30.0,0.98375,1e-05,2.31486]
[1776578472402,65.96,75544.31,30.0,0.98368,1e-05,2.32283]
[1776578473408,65.96,75542.45,30.0,0.98366,1e-05,2.32514]
[1776578477437,65.96,75543.37,30.0,0.98368,1e-05,2.3236]
[1776578481465,65.96,75542.36,30.0,0.98367,1e-05,2.32456]
[1776578482472,65.95,75536.31,30.0,0.9836,1e-05,2.33229]
[1776578483949,65.95,75532.59,30.0,0.98356,1e-05,2.3369]
[1776578484486,65.95,75530.41,30.0,0.98354,1e-05,2.33972]
[1776578488514,65.95,75529.58,30.0,0.98354,1e-05,2.34035]
[1776578495563,65.95,75529.36,30.0,0.98355,1e-05,2.33773]
[1776578499590,65.94,75530.92,30.0,0.98357,1e-05,2.33527]
[1776578502611,65.94,75533.18,30.0,0.9836,1e-05,2.33203]
[1776578503619,65.94,75540.78,30.0,0.98368,1e-05,2.32212]
[1776578504625,65.94,75545.38,30.0,0.98374,1e-05,2.31612]
[1776578505633,65.94,75549.13,30.0,0.98378,1e-05,2.31123]
[1776578507647,65.94,75550.78,30.0,0.9838,1e-05,2.30898]
[1776578508653,65.94,75552.66,30.0,0.98382,1e-05,2.30651]
[1776578509661,65.94,75555.65,30.0,0.98385,1e-05,2.30262]
[1776578512682,65.94,75556.42,30.0,0.98386,1e-05,2.30148]
[1776578513689,65.94,75553.62,30.0,0.98383,1e-05,2.30502]
[1776578516710,65.94,75552.84,30.0,0.98382,1e-05,2.30587]
[1776578521746,65.93,75552.98,30.0,0.98382,1e-05,2.30542]
[1776578526781,65.93,75554.18,30.0,0.98384,1e-05,2.30363]
[1776578527787,65.93,75554.91,30.0,0.98385,1e-05,2.30264]
[1776578533829,65.93,75554.91,30.0,0.98385,1e-05,2.30229]
[1776578537858,65.93,75558.37,30.0,0.98389,1e-05,2.29772]
[1776578538866,65.93,75563.26,30.0,0.98394,1e-05,2.29139]
[1776578539873,65.93,75565.46,30.0,0.98397,1e-05,2.28855]
[1776578542170,65.93,75566.87,30.0,0.98398,1e-05,2.28671]
[1776578542893,65.93,75568.91,30.0,0.984,1e-05,2.28409]
[1776578547929,65.93,75569.13,30.0,0.98401,1e-05,2.2837]
[1776578552965,65.93,75571.51,30.0,0.98405,1e-05,2.27846]
[1776578554978,65.93,75572.38,30.0,0.98406,1e-05,2.27732]
[1776578555985,65.93,75573.59,30.0,0.98407,1e-05,2.27577]
[1776578557157,65.93,75574.5,30.0,0.98408,1e-05,2.2746]
[1776578560013,65.93,75575.19,30.0,0.98409,1e-05,2.2737]
[1776578565048,65.92,75574.7,30.0,0.98408,1e-05,2.27429]
[1776578568069,65.92,75576.96,30.0,0.98411,1e-05,2.27141]
[1776578569076,65.92,75577.7,30.0,0.98411,1e-05,2.27047]
[1776578572097,65.92,75569.76,30.0,0.98403,1e-05,2.28056]
[1776578573104,65.92,75571.06,30.0,0.98404,1e-05,2.27889]
[1776578579147,65.92,75570.85,30.0,0.98404,1e-05,2.27913]
[1776578581160,65.92,75571.52,30.0,0.98405,1e-05,2.27827]
[1776578582167,65.92,75572.35,30.0,0.98406,1e-05,2.27721]
[1776578586195,65.92,75561.94,30.0,0.98395,1e-05,2.29046]
[1776578587202,65.92,75553.86,30.0,0.98386,1e-05,2.30076]
[1776578589216,65.92,75553.22,30.0,0.98385,1e-05,2.30149]
[1776578592237,65.92,75551.85,30.0,0.98384,1e-05,2.30312]
[1776578593243,65.92,75547.51,30.0,0.98379,1e-05,2.30864]
[1776578594251,65.92,75546.47,30.0,0.98378,1e-05,2.30992]
[1776578596265,65.92,75542.32,30.0,0.98374,1e-05,2.31513]
[1776578599285,65.92,75541.43,30.0,0.98373,1e-05,2.31606]
[1776578600292,65.92,75540.09,30.0,0.98372,1e-05,2.3177]
[1776578602055,65.92,75539.98,30.0,0.98372,1e-05,2.31777]
[1776578602068,65.92,75539.98,30.0,0.98372,1e-05,2.31777]
[1776578602307,65.92,75531.0,30.0,0.98362,1e-05,2.32926]
[1776578603241,65.92,75531.0,30.0,0.98362,1e-05,2.32926]
[1776578603314,65.92,75517.3,30.0,0.98347,1e-05,2.34691]
[1776578604321,65.92,75516.45,30.0,0.98346,1e-05,2.34788]
[1776578606131,65.92,75516.38,30.0,0.98346,1e-05,2.34784]
[1776578609356,65.91,75515.6,30.0,0.98346,1e-05,2.34834]
[1776578614390,65.91,75514.92,30.0,0.98347,1e-05,2.34647]
[1776578616405,65.91,75517.1,30.0,0.9835,1e-05,2.3434]
[1776578617412,65.91,75521.5,30.0,0.98355,1e-05,2.33758]
[1776578618419,65.91,75526.33,30.0,0.9836,1e-05,2.33122]
[1776578620433,65.91,75527.81,30.0,0.98362,1e-05,2.32912]
[1776578621440,65.9,75525.02,30.0,0.98359,1e-05,2.33264]
[1776578622447,65.9,75521.6,30.0,0.98355,1e-05,2.33698]
[1776578626474,65.9,75522.62,30.0,0.98357,1e-05,2.33525]
[1776578628489,65.9,75524.74,30.0,0.98359,1e-05,2.33231]
[1776578632517,65.9,75528.0,30.0,0.98363,1e-05,2.32772]
[1776578633524,65.9,75529.48,30.0,0.98365,1e-05,2.32572]
[1776578635538,65.9,75531.53,30.0,0.98367,1e-05,2.32291]
[1776578636545,65.9,75528.97,30.0,0.98364,1e-05,2.32614]
[1776578637552,65.9,75528.26,30.0,0.98364,1e-05,2.32697]
[1776578641580,65.89,75531.56,30.0,0.98367,1e-05,2.32236]
[1776578642587,65.89,75538.96,30.0,0.98376,1e-05,2.31275]
[1776578643594,65.89,75539.83,30.0,0.98376,1e-05,2.31157]
[1776578648629,65.89,75537.11,30.0,0.98374,1e-05,2.31474]
[1776578649636,65.89,75538.71,30.0,0.98376,1e-05,2.31261]
[1776578654671,65.89,75538.58,30.0,0.98376,1e-05,2.31243]
[1776578657234,65.89,75538.88,30.0,0.98376,1e-05,2.31197]
[1776578657694,65.89,75509.13,30.0,0.98344,1e-05,2.35032]
[1776578658897,65.88,75493.61,30.0,0.98327,1e-05,2.37045]
[1776578659708,65.88,75494.13,30.0,0.98328,1e-05,2.3696]
[1776578661020,65.88,75494.13,30.0,0.98328,1e-05,2.3696]
[1776578661117,65.88,75495.86,30.0,0.9833,1e-05,2.367]
[1776578661728,65.88,75497.87,30.0,0.98332,1e-05,2.36437]
[1776578662734,65.88,75498.85,30.0,0.98333,1e-05,2.36283]
[1776578664749,65.88,75499.75,30.0,0.98335,1e-05,2.36115]
[1776578666763,65.87,75501.57,30.0,0.98337,1e-05,2.35828]
[1776578667770,65.87,75503.64,30.0,0.9834,1e-05,2.35533]
[1776578668777,65.87,75509.59,30.0,0.98346,1e-05,2.34745]
[1776578669783,65.87,75512.1,30.0,0.98349,1e-05,2.34407]
[1776578673812,65.87,75513.8,30.0,0.98353,1e-05,2.3393]
[1776578674819,65.87,75515.07,30.0,0.98354,1e-05,2.33755]
[1776578675826,65.87,75517.01,30.0,0.98356,1e-05,2.33494]
[1776578680861,65.86,75516.65,30.0,0.98356,1e-05,2.33495]
[1776578685896,65.86,75516.92,30.0,0.98357,1e-05,2.33416]
[1776578686903,65.86,75515.86,30.0,0.98356,1e-05,2.33544]
[1776578687910,65.86,75513.19,30.0,0.98353,1e-05,2.33882]
[1776578688917,65.86,75511.38,30.0,0.98351,1e-05,2.34108]
[1776578689924,65.86,75508.6,30.0,0.98348,1e-05,2.3446]
[1776578690931,65.86,75504.23,30.0,0.98344,1e-05,2.35019]
[1776578691938,65.86,75501.79,30.0,0.98341,1e-05,2.35327]
[1776578692945,65.86,75500.8,30.0,0.9834,1e-05,2.35444]
[1776578694959,65.86,75498.73,30.0,0.98338,1e-05,2.35691]
[1776578698987,65.85,75497.65,30.0,0.98337,1e-05,2.3575]
[1776578702016,65.85,75503.67,30.0,0.98344,1e-05,2.3492]
[1776578703019,65.85,75506.86,30.0,0.98348,1e-05,2.34482]
[1776578708055,65.83,75506.05,30.0,0.98349,1e-05,2.34382]
[1776578711076,65.83,75505.17,30.0,0.98349,1e-05,2.3438]
[1776578717118,65.82,75505.27,30.0,0.98349,1e-05,2.34313]
[1776578722153,65.82,75505.94,30.0,0.9835,1e-05,2.34182]
[1776578728195,65.82,75505.94,30.0,0.98351,1e-05,2.34132]
[1776578734236,65.81,75505.87,30.0,0.98353,1e-05,2.33881]
[1776578740279,65.81,75505.87,30.0,0.98353,1e-05,2.33835]
[1776578749341,65.8,75505.9,30.0,0.98354,1e-05,2.33704]
[1776578754377,65.8,75506.0,30.0,0.98355,1e-05,2.33604]
[1776578759411,65.79,75506.71,30.0,0.98356,1e-05,2.33427]
[1776578760419,65.79,75509.48,30.0,0.9836,1e-05,2.33051]
[1776578761425,65.79,75516.37,30.0,0.98367,1e-05,2.32143]
[1776578763440,65.79,75515.16,30.0,0.98366,1e-05,2.32271]
[1776578765453,65.79,75514.06,30.0,0.98365,1e-05,2.32404]
[1776578769482,65.79,75512.29,30.0,0.98363,1e-05,2.32613]
[1776578770489,65.79,75511.49,30.0,0.98362,1e-05,2.32712]
[1776578771496,65.78,75510.15,30.0,0.98361,1e-05,2.32869]
[1776578777538,65.78,75509.57,30.0,0.98361,1e-05,2.329]
[1776578782573,65.78,75509.5,30.0,0.98361,1e-05,2.3288]
[1776578788614,65.78,75510.1,30.0,0.98362,1e-05,2.32767]
[1776578791636,65.78,75511.13,30.0,0.98365,1e-05,2.32405]
[1776578792642,65.78,75514.87,30.0,0.98369,1e-05,2.31916]
[1776578793650,65.78,75516.33,30.0,0.9837,1e-05,2.31724]
[1776578794657,65.78,75517.36,30.0,0.98371,1e-05,2.31587]
[1776578796671,65.77,75518.95,30.0,0.98373,1e-05,2.31374]
[1776578798685,65.77,75519.94,30.0,0.98374,1e-05,2.3124]
[1776578799692,65.77,75521.43,30.0,0.98376,1e-05,2.31045]
[1776578800699,65.77,75522.71,30.0,0.98377,1e-05,2.30877]
[1776578802713,65.77,75523.42,30.0,0.98378,1e-05,2.30781]
[1776578807747,65.77,75523.63,30.0,0.98379,1e-05,2.30741]
[1776578809762,65.77,75527.58,30.0,0.98383,1e-05,2.30228]
[1776578811617,65.77,75527.58,30.0,0.98383,1e-05,2.30228]
[1776578810769,65.77,75528.57,30.0,0.98384,1e-05,2.30099]
[1776578812049,65.77,75531.23,30.0,0.98387,1e-05,2.29756]
[1776578812782,65.77,75533.25,30.0,0.98389,1e-05,2.29496]
[1776578813789,65.77,75532.25,30.0,0.98388,1e-05,2.29623]
[1776578815678,65.77,75532.29,30.0,0.98388,1e-05,2.29617]
[1776578819831,65.77,75534.34,30.0,0.9839,1e-05,2.29347]
[1776578820839,65.77,75535.14,30.0,0.98391,1e-05,2.29244]
[1776578823647,65.77,75535.56,30.0,0.98392,1e-05,2.29188]
[1776578823860,65.77,75537.43,30.0,0.98394,1e-05,2.28948]
[1776578824866,65.77,75543.28,30.0,0.984,1e-05,2.282]
[1776578825871,65.77,75543.28,30.0,0.984,1e-05,2.282]
[1776578825874,65.77,75546.06,30.0,0.98403,1e-05,2.27846]
[1776578826880,65.77,75548.53,30.0,0.98405,1e-05,2.27533]
[1776578827702,65.77,75548.53,30.0,0.98405,1e-05,2.27533]
[1776578828894,65.77,75547.61,30.0,0.98404,1e-05,2.27653]
[1776578829902,65.77,75546.88,30.0,0.98404,1e-05,2.27747]
[1776578831916,65.77,75546.07,30.0,0.98403,1e-05,2.27852]
[1776578832922,65.77,75543.78,30.0,0.984,1e-05,2.28144]
[1776578835945,65.77,75542.61,30.0,0.98399,1e-05,2.28292]
[1776578841987,65.77,75540.56,30.0,0.98397,1e-05,2.28547]
[1776578849036,65.77,75540.14,30.0,0.98397,1e-05,2.28588]
[1776578854071,65.77,75540.14,30.0,0.98398,1e-05,2.28368]
[1776578855078,65.77,75538.63,30.0,0.98396,1e-05,2.28559]
[1776578856085,65.77,75537.13,30.0,0.98395,1e-05,2.28748]
[1776578857091,65.77,75534.6,30.0,0.98392,1e-05,2.29069]
[1776578858100,65.77,75533.85,30.0,0.98391,1e-05,2.29162]
[1776578864142,65.77,75534.03,30.0,0.98392,1e-05,2.29118]
[1776578867163,65.77,75532.13,30.0,0.9839,1e-05,2.29351]
[1776578877233,65.76,75532.02,30.0,0.9839,1e-05,2.29325]
[1776578882268,65.76,75524.8,30.0,0.98382,1e-05,2.30235]
[1776578883275,65.76,75522.39,30.0,0.9838,1e-05,2.3054]
[1776578888310,65.76,75521.71,30.0,0.98379,1e-05,2.30602]
[1776578893345,65.76,75521.3,30.0,0.98379,1e-05,2.30629]
[1776578896365,65.76,75522.01,30.0,0.9838,1e-05,2.30523]
[1776578903415,65.76,75521.63,30.0,0.9838,1e-05,2.3054]
[1776578908450,65.76,75521.74,30.0,0.9838,1e-05,2.30504]
[1776578913485,65.75,75521.4,30.0,0.98381,1e-05,2.30317]
[1776578918520,65.75,75521.02,30.0,0.98381,1e-05,2.30347]
[1776578924562,65.75,75521.26,30.0,0.98382,1e-05,2.30294]
[1776578929597,65.75,75521.5,30.0,0.98382,1e-05,2.30245]
[1776578932617,65.75,75520.7,30.0,0.98381,1e-05,2.30337]
[1776578939666,65.75,75521.11,30.0,0.98382,1e-05,2.3026]
[1776578941681,65.75,75527.05,30.0,0.98388,1e-05,2.29491]
[1776578942688,65.75,75529.46,30.0,0.98391,1e-05,2.2918]
[1776578947723,65.75,75530.1,30.0,0.98392,1e-05,2.29092]
[1776578952567,65.75,75530.12,30.0,0.98392,1e-05,2.29086]
[1776578952874,65.75,75530.12,30.0,0.98392,1e-05,2.29086]
[1776578953179,65.75,75513.95,30.0,0.98374,1e-05,2.3116]
[1776578953979,65.75,75513.95,30.0,0.98374,1e-05,2.3116]
[1776578954073,65.75,75467.71,30.0,0.98324,1e-05,2.37167]
[1776578954774,65.75,75451.79,30.0,0.98306,1e-05,2.39282]
[1776578956643,65.75,75451.79,30.0,0.98306,1e-05,2.39282]
[1776578956645,65.74,75452.82,30.0,0.98307,1e-05,2.39109]
[1776578956788,65.74,75454.04,30.0,0.98308,1e-05,2.38948]
[1776578957916,65.74,75454.04,30.0,0.98308,1e-05,2.38948]
[1776578958802,65.74,75444.7,30.0,0.98298,1e-05,2.4013]
[1776578959808,65.72,75442.44,30.0,0.98298,1e-05,2.40136]
[1776578961978,65.72,75442.03,30.0,0.98298,1e-05,2.40161]
[1776578969691,65.7,75441.31,30.0,0.983,1e-05,2.39973]
[1776578970176,65.69,75446.7,30.0,0.98307,1e-05,2.39067]
[1776578971756,65.68,75448.79,30.0,0.98313,1e-05,2.38388]
[1776578973911,65.68,75450.01,30.0,0.98314,1e-05,2.38199]
[1776578974918,65.68,75450.08,30.0,0.98314,1e-05,2.38177]
[1776578975925,65.68,75450.63,30.0,0.98315,1e-05,2.38095]
[1776578976931,65.67,75450.86,30.0,0.98316,1e-05,2.37987]
[1776578981967,65.67,75451.16,30.0,0.98317,1e-05,2.37908]
[1776578984988,65.67,75453.88,30.0,0.9832,1e-05,2.37523]
[1776578985995,65.67,75455.26,30.0,0.98322,1e-05,2.37335]
[1776578987002,65.67,75455.96,30.0,0.98322,1e-05,2.37239]
[1776578989017,65.67,75456.54,30.0,0.98323,1e-05,2.37159]
[1776578992744,65.67,75461.23,30.0,0.98327,1e-05,2.36656]
[1776578993044,65.67,75467.82,30.0,0.98335,1e-05,2.35791]
[1776578994052,65.68,75468.78,30.0,0.98335,1e-05,2.35743]
[1776578998080,65.69,75468.37,30.0,0.98333,1e-05,2.36047]
[1776579003115,65.71,75468.72,30.0,0.98331,1e-05,2.36218]
[1776579004122,65.71,75467.38,30.0,0.98329,1e-05,2.36412]
[1776579005129,65.71,75466.39,30.0,0.98328,1e-05,2.36553]
[1776579010165,65.71,75472.4,30.0,0.98335,1e-05,2.35764]
[1776579011172,65.71,75475.14,30.0,0.98338,1e-05,2.35403]
[1776579013186,65.71,75477.01,30.0,0.9834,1e-05,2.35166]
[1776579014193,65.71,75478.3,30.0,0.98341,1e-05,2.34998]
[1776579016206,65.71,75479.1,30.0,0.98342,1e-05,2.349]
[1776579017214,65.71,75480.63,30.0,0.98344,1e-05,2.34702]
[1776579018221,65.71,75487.38,30.0,0.98351,1e-05,2.33822]
[1776579019348,65.71,75487.38,30.0,0.98351,1e-05,2.33822]
[1776579020235,65.71,75490.02,30.0,0.98354,1e-05,2.33494]
[1776579021242,65.71,75492.52,30.0,0.98357,1e-05,2.33183]
[1776579025270,65.72,75493.23,30.0,0.98357,1e-05,2.33129]
[1776579031312,65.72,75493.37,30.0,0.98359,1e-05,2.32905]
[1776579037353,65.72,75493.44,30.0,0.98359,1e-05,2.32899]
[1776579042389,65.72,75493.65,30.0,0.98359,1e-05,2.3287]
[1776579048431,65.72,75493.99,30.0,0.98359,1e-05,2.32819]
[1776579054473,65.71,75494.07,30.0,0.9836,1e-05,2.32798]
[1776579059634,65.71,75494.03,30.0,0.9836,1e-05,2.32795]
[1776579059649,65.71,75494.03,30.0,0.9836,1e-05,2.32795]
[1776579060710,65.71,75494.03,30.0,0.9836,1e-05,2.32793]
[1776579060757,65.71,75494.03,30.0,0.9836,1e-05,2.32793]
[1776579060943,65.71,75494.0,30.0,0.9836,1e-05,2.32794]
[1776579061523,65.71,75498.29,30.0,0.98364,1e-05,2.32236]
[1776579062530,65.71,75500.11,30.0,0.98366,1e-05,2.31999]
[1776579065551,65.71,75500.97,30.0,0.98367,1e-05,2.31884]
[1776579071593,65.71,75500.64,30.0,0.98367,1e-05,2.31917]
[1776579076749,65.71,75500.73,30.0,0.98367,1e-05,2.31898]
[1776579081665,65.71,75496.46,30.0,0.98363,1e-05,2.32438]
[1776579082670,65.71,75491.56,30.0,0.98357,1e-05,2.3307]
[1776579083677,65.71,75489.76,30.0,0.98355,1e-05,2.33299]
[1776579086698,65.71,75489.02,30.0,0.98355,1e-05,2.3338]
[1776579091733,65.71,75490.54,30.0,0.98358,1e-05,2.32946]
[1776579098782,65.71,75491.1,30.0,0.98359,1e-05,2.32846]
[1776579101803,65.71,75492.06,30.0,0.9836,1e-05,2.3271]
[1776579109859,65.7,75492.31,30.0,0.9836,1e-05,2.32651]
[1776579114894,65.7,75492.03,30.0,0.9836,1e-05,2.32671]
[1776579119929,65.7,75491.42,30.0,0.9836,1e-05,2.32733]
[1776579124965,65.7,75491.3,30.0,0.9836,1e-05,2.3273]
[1776579131006,65.7,75491.34,30.0,0.9836,1e-05,2.32704]
[1776579140073,65.7,75491.41,30.0,0.9836,1e-05,2.32664]
[1776579143094,65.7,75493.46,30.0,0.98363,1e-05,2.32389]
[1776579144101,65.7,75494.3,30.0,0.98364,1e-05,2.32277]
[1776579145108,65.7,75495.67,30.0,0.98365,1e-05,2.32097]
[1776579149136,65.7,75496.33,30.0,0.98366,1e-05,2.32002]
[1776579150715,65.7,75496.33,30.0,0.98366,1e-05,2.32002]
[1776579151087,65.7,75496.33,30.0,0.98366,1e-05,2.31998]
[1776579151786,65.7,75496.33,30.0,0.98366,1e-05,2.31998]
[1776579151884,65.7,75479.0,30.0,0.98348,1e-05,2.34037]
[1776579152159,65.7,75458.49,30.0,0.98326,1e-05,2.36716]
[1776579153166,65.69,75450.55,30.0,0.98317,1e-05,2.37752]
[1776579154796,65.69,75450.55,30.0,0.98317,1e-05,2.37752]
[1776579154796,65.69,75447.63,30.0,0.98314,1e-05,2.38113]
[1776579155180,65.69,75446.71,30.0,0.98313,1e-05,2.38234]
[1776579159208,65.69,75447.88,30.0,0.98315,1e-05,2.38029]
[1776579160214,65.69,75448.69,30.0,0.98316,1e-05,2.3791]
[1776579162122,65.69,75449.3,30.0,0.98316,1e-05,2.37817]
[1776579162353,65.69,75447.99,30.0,0.98315,1e-05,2.37979]
[1776579163236,65.69,75442.33,30.0,0.98309,1e-05,2.38715]
[1776579165250,65.69,75443.78,30.0,0.98311,1e-05,2.38502]
[1776579166178,65.69,75443.78,30.0,0.98311,1e-05,2.38502]
[1776579166256,65.69,75445.93,30.0,0.98313,1e-05,2.38209]
[1776579171292,65.68,75446.16,30.0,0.98314,1e-05,2.38134]
[1776579173306,65.68,75447.92,30.0,0.98316,1e-05,2.37883]
[1776579174313,65.68,75449.51,30.0,0.98318,1e-05,2.37664]
[1776579175320,65.68,75450.57,30.0,0.98319,1e-05,2.37515]
[1776579176327,65.68,75451.64,30.0,0.9832,1e-05,2.37365]
[1776579177334,65.68,75452.46,30.0,0.98321,1e-05,2.37249]
[1776579179486,65.68,75461.55,30.0,0.98331,1e-05,2.36037]
[1776579180355,65.68,75464.15,30.0,0.98334,1e-05,2.35687]
[1776579181362,65.68,75462.3,30.0,0.98332,1e-05,2.35923]
[1776579182369,65.68,75458.96,30.0,0.98329,1e-05,2.36356]
[1776579187416,65.67,75459.3,30.0,0.98329,1e-05,2.36275]
[1776579189427,65.67,75461.97,30.0,0.98333,1e-05,2.35909]
[1776579190434,65.67,75463.95,30.0,0.98335,1e-05,2.35643]
[1776579195469,65.67,75463.81,30.0,0.98335,1e-05,2.35635]
[1776579199498,65.67,75465.07,30.0,0.98336,1e-05,2.35446]
[1776579201512,65.67,75461.08,30.0,0.98332,1e-05,2.35958]
[1776579202519,65.67,75457.71,30.0,0.98328,1e-05,2.36394]
[1776579204532,65.67,75457.63,30.0,0.98328,1e-05,2.36389]
[1776579207554,65.67,75456.79,30.0,0.98328,1e-05,2.36467]
[1776579211581,65.66,75455.82,30.0,0.98328,1e-05,2.36345]
[1776579215610,65.66,75454.68,30.0,0.98327,1e-05,2.36458]
[1776579220646,65.66,75454.82,30.0,0.98328,1e-05,2.36393]
[1776579225681,65.66,75455.99,30.0,0.9833,1e-05,2.36191]
[1776579226688,65.65,75457.16,30.0,0.98331,1e-05,2.36028]
[1776579227695,65.65,75458.81,30.0,0.98333,1e-05,2.35802]
[1776579232730,65.65,75459.1,30.0,0.98334,1e-05,2.3572]
[1776579237765,65.65,75459.03,30.0,0.98334,1e-05,2.35685]
[1776579239780,65.65,75457.22,30.0,0.98332,1e-05,2.35905]
[1776579240787,65.65,75456.04,30.0,0.98331,1e-05,2.36051]
[1776579245822,65.64,75456.22,30.0,0.98331,1e-05,2.35979]
[1776579248844,65.64,75452.83,30.0,0.98328,1e-05,2.36396]
[1776579249851,65.64,75449.15,30.0,0.98324,1e-05,2.3687]
[1776579250857,65.64,75449.95,30.0,0.98325,1e-05,2.36756]
[1776579251864,65.64,75449.88,30.0,0.98325,1e-05,2.36758]
[1776579253879,65.64,75451.96,30.0,0.98327,1e-05,2.36476]
[1776579254885,65.64,75452.25,30.0,0.98328,1e-05,2.3643]
[1776579255893,65.64,75456.48,30.0,0.98332,1e-05,2.35883]
[1776579256900,65.64,75458.4,30.0,0.98334,1e-05,2.35646]
[1776579259921,65.64,75456.44,30.0,0.98332,1e-05,2.35935]
[1776579260928,65.64,75453.67,30.0,0.98329,1e-05,2.36299]
[1776579262942,65.65,75452.27,30.0,0.98327,1e-05,2.36517]
[1776579264955,65.65,75452.45,30.0,0.98326,1e-05,2.36584]
[1776579265962,65.66,75448.29,30.0,0.98321,1e-05,2.37199]
[1776579266970,65.66,75446.12,30.0,0.98318,1e-05,2.37556]
[1776579268984,65.67,75445.67,30.0,0.98316,1e-05,2.37797]
[1776579270998,65.69,75444.78,30.0,0.98313,1e-05,2.38153]
[1776579273014,65.7,75445.09,30.0,0.98313,1e-05,2.38173]
[1776579275027,65.72,75445.09,30.0,0.9831,1e-05,2.3849]
[1776579280063,65.78,75444.4,30.0,0.98302,1e-05,2.39435]
[1776579281070,65.72,75444.51,30.0,0.98309,1e-05,2.38569]
[1776579283084,65.62,75440.89,30.0,0.98319,1e-05,2.37422]
[1776579285053,65.62,75440.89,30.0,0.98319,1e-05,2.37422]
[1776579285058,65.52,75437.72,30.0,0.98328,1e-05,2.36289]
[1776579288119,65.39,75437.0,30.0,0.98345,1e-05,2.34219]
[1776579291140,65.26,75436.55,30.0,0.98361,1e-05,2.32307]
[1776579297182,65.05,75435.88,30.0,0.98389,1e-05,2.28937]
[1776579299196,64.98,75436.43,30.0,0.98398,1e-05,2.27854]
[1776579300203,64.95,75437.41,30.0,0.98403,1e-05,2.27246]
[1776579304230,64.84,75436.8,30.0,0.98416,1e-05,2.25544]
[1776579305259,64.81,75428.93,30.0,0.98411,1e-05,2.26143]
[1776579306261,64.78,75423.94,30.0,0.98409,1e-05,2.26368]
[1776579309280,64.71,75427.65,30.0,0.98423,1e-05,2.24676]
[1776579312301,64.64,75431.2,30.0,0.98436,1e-05,2.2314]
[1776579313308,64.62,75433.48,30.0,0.98441,1e-05,2.22518]
[1776579314315,64.6,75431.92,30.0,0.98442,1e-05,2.22401]
[1776579318213,64.54,75432.71,30.0,0.9845,1e-05,2.21401]
[1776579318351,64.52,75429.6,30.0,0.98449,1e-05,2.21516]
[1776579319353,64.5,75427.99,30.0,0.9845,1e-05,2.21441]
[1776579320360,64.49,75429.74,30.0,0.98454,1e-05,2.20944]
[1776579322374,64.45,75420.7,30.0,0.98449,1e-05,2.21578]
[1776579323381,64.44,75416.35,30.0,0.98446,1e-05,2.21866]
[1776579325397,64.4,75414.99,30.0,0.98449,1e-05,2.21509]
[1776579328501,64.37,75414.88,30.0,0.98453,1e-05,2.21018]
[1776579328628,64.37,75414.88,30.0,0.98453,1e-05,2.21018]
[1776579328738,64.37,75414.88,30.0,0.98453,1e-05,2.21018]
[1776579329755,64.35,75415.2,30.0,0.98455,1e-05,2.20736]
[1776579329953,64.35,75415.2,30.0,0.98455,1e-05,2.20736]
[1776579329983,64.32,75381.53,30.0,0.98424,1e-05,2.2452]
[1776579330282,64.32,75381.53,30.0,0.98424,1e-05,2.2452]
[1776579330432,64.32,75356.47,30.0,0.98396,1e-05,2.27775]
[1776579332138,64.32,75356.47,30.0,0.98396,1e-05,2.27775]
[1776579331439,64.3,75352.4,30.0,0.98396,1e-05,2.27748]
[1776579332707,64.3,75352.4,30.0,0.98396,1e-05,2.27748]
[1776579332932,64.3,75352.4,30.0,0.98396,1e-05,2.27748]
[1776579332955,64.25,75342.08,30.0,0.9839,1e-05,2.28394]
[1776579333249,64.25,75342.08,30.0,0.9839,1e-05,2.28394]
[1776579333353,64.25,75342.08,30.0,0.9839,1e-05,2.28394]
[1776579333461,64.25,75339.73,30.0,0.98388,1e-05,2.28702]
[1776579334459,64.23,75355.1,30.0,0.98408,1e-05,2.26341]
[1776579335467,64.21,75358.68,30.0,0.98414,1e-05,2.25571]
[1776579336474,64.19,75360.33,30.0,0.98418,1e-05,2.25069]
[1776579337583,64.19,75360.33,30.0,0.98418,1e-05,2.25069]
[1776579337678,64.18,75358.08,30.0,0.98418,1e-05,2.25086]
[1776579338697,64.18,75358.08,30.0,0.98418,1e-05,2.25086]
[1776579340502,64.13,75355.63,30.0,0.98422,1e-05,2.24618]
[1776579342762,64.08,75353.84,30.0,0.98426,1e-05,2.24113]
[1776579346544,64.04,75345.15,30.0,0.98422,1e-05,2.2455]
[1776579347551,64.02,75343.46,30.0,0.98422,1e-05,2.24553]
[1776579349635,64.01,75343.15,30.0,0.98424,1e-05,2.24366]
[1776579349717,63.98,75341.92,30.0,0.98426,1e-05,2.24084]
[1776579353592,63.94,75343.59,30.0,0.98433,1e-05,2.23249]
[1776579354600,63.93,75347.9,30.0,0.98439,1e-05,2.225]
[1776579355607,63.92,75349.0,30.0,0.98442,1e-05,2.22176]
[1776579356614,63.91,75352.41,30.0,0.98447,1e-05,2.21569]
[1776579357621,63.9,75353.18,30.0,0.98449,1e-05,2.21311]
[1776579361649,63.86,75352.35,30.0,0.98452,1e-05,2.20866]
[1776579365677,63.83,75353.22,30.0,0.98457,1e-05,2.20271]
[1776579366685,63.82,75354.39,30.0,0.98459,1e-05,2.20011]
[1776579367692,63.82,75361.84,30.0,0.98468,1e-05,2.18952]
[1776579369705,63.81,75361.95,30.0,0.9847,1e-05,2.18759]
[1776579371693,63.8,75362.43,30.0,0.98472,1e-05,2.18549]
[1776579371720,63.79,75362.82,30.0,0.98472,1e-05,2.1843]
[1776579372726,63.79,75368.2,30.0,0.98479,1e-05,2.17679]
[1776579374147,63.78,75369.03,30.0,0.9848,1e-05,2.17522]
[1776579374237,63.78,75369.03,30.0,0.9848,1e-05,2.17522]
[1776579374899,63.78,75369.03,30.0,0.9848,1e-05,2.17522]
[1776579374967,63.78,75383.19,30.0,0.98495,1e-05,2.15728]
[1776579375259,63.78,75383.19,30.0,0.98495,1e-05,2.15728]
[1776579375753,63.78,75396.88,30.0,0.9851,1e-05,2.13959]
[1776579376760,63.78,75398.54,30.0,0.98511,1e-05,2.13751]
[1776579377767,63.78,75401.14,30.0,0.98514,1e-05,2.13442]
[1776579378310,63.78,75401.14,30.0,0.98514,1e-05,2.13442]
[1776579378774,63.78,75407.13,30.0,0.9852,1e-05,2.12714]
[1776579379927,63.79,75415.95,30.0,0.98529,1e-05,2.11647]
[1776579380788,63.79,75426.2,30.0,0.98539,1e-05,2.10425]
[1776579381795,63.79,75426.94,30.0,0.98539,1e-05,2.10401]
[1776579385823,63.81,75428.46,30.0,0.98539,1e-05,2.1046]
[1776579387837,63.82,75429.33,30.0,0.98539,1e-05,2.10461]
[1776579388844,63.82,75433.91,30.0,0.98543,1e-05,2.09948]
[1776579389850,63.82,75430.36,30.0,0.98539,1e-05,2.10446]
[1776579390858,63.83,75428.19,30.0,0.98536,1e-05,2.10764]
[1776579396900,63.84,75428.66,30.0,0.98536,1e-05,2.10761]
[1776579401934,63.86,75428.67,30.0,0.98534,1e-05,2.10941]
[1776579403949,63.86,75427.74,30.0,0.98533,1e-05,2.1112]
[1776579406970,63.87,75424.41,30.0,0.98529,1e-05,2.11615]
[1776579407977,63.87,75421.43,30.0,0.98526,1e-05,2.12004]
[1776579408984,63.87,75420.28,30.0,0.98524,1e-05,2.12158]
[1776579409991,63.87,75419.07,30.0,0.98523,1e-05,2.12317]
[1776579410999,63.87,75417.94,30.0,0.98522,1e-05,2.12462]
[1776579415027,63.87,75420.74,30.0,0.98525,1e-05,2.12117]
[1776579416034,63.87,75422.3,30.0,0.98526,1e-05,2.11927]
[1776579419055,63.87,75420.43,30.0,0.98524,1e-05,2.12176]
[1776579420062,63.87,75419.41,30.0,0.98523,1e-05,2.12303]
[1776579421073,63.87,75414.08,30.0,0.98518,1e-05,2.12965]
[1776579422076,63.87,75404.47,30.0,0.98508,1e-05,2.14153]
[1776579423083,63.87,75402.06,30.0,0.98506,1e-05,2.14421]
[1776579424090,63.86,75394.21,30.0,0.98498,1e-05,2.15369]
[1776579425097,63.86,75388.97,30.0,0.98493,1e-05,2.15976]
[1776579426235,63.86,75388.11,30.0,0.98492,1e-05,2.16023]
[1776579427111,63.85,75386.95,30.0,0.98492,1e-05,2.16108]
[1776579429978,63.85,75386.74,30.0,0.98492,1e-05,2.16073]
[1776579430132,63.84,75379.06,30.0,0.98485,1e-05,2.16931]
[1776579431139,63.84,75376.03,30.0,0.98482,1e-05,2.17245]
[1776579432146,63.83,75369.37,30.0,0.98476,1e-05,2.18018]
[1776579433153,63.83,75367.48,30.0,0.98474,1e-05,2.18175]
[1776579434160,63.82,75372.54,30.0,0.9848,1e-05,2.17448]
[1776579435167,63.82,75375.7,30.0,0.98484,1e-05,2.16977]
[1776579438188,63.81,75373.81,30.0,0.98484,1e-05,2.17044]
[1776579439195,63.8,75369.24,30.0,0.98479,1e-05,2.17567]
[1776579444230,63.78,75368.81,30.0,0.98481,1e-05,2.17323]
[1776579448258,63.77,75367.77,30.0,0.98482,1e-05,2.17257]
[1776579454299,63.75,75367.46,30.0,0.98485,1e-05,2.16847]
[1776579459335,63.75,75367.74,30.0,0.98486,1e-05,2.16666]
[1776579460342,63.74,75372.93,30.0,0.98492,1e-05,2.15983]
[1776579461349,63.74,75373.98,30.0,0.98493,1e-05,2.15838]
[1776579463363,63.74,75380.22,30.0,0.985,1e-05,2.15028]
[1776579464370,63.74,75386.02,30.0,0.98506,1e-05,2.14302]
[1776579466384,63.74,75390.92,30.0,0.98511,1e-05,2.1372]
[1776579470413,63.75,75389.74,30.0,0.98509,1e-05,2.13969]
[1776579471419,63.75,75388.28,30.0,0.98507,1e-05,2.14172]
[1776579474442,63.75,75385.2,30.0,0.98504,1e-05,2.14605]
[1776579475450,63.76,75379.6,30.0,0.98498,1e-05,2.15318]
[1776579476456,63.76,75377.7,30.0,0.98496,1e-05,2.15553]
[1776579478284,63.75,75367.0,30.0,0.98485,1e-05,2.16868]
[1776579478471,63.75,75364.39,30.0,0.98482,1e-05,2.172]
[1776579479478,63.75,75363.45,30.0,0.98481,1e-05,2.17284]
[1776579483505,63.74,75361.57,30.0,0.9848,1e-05,2.17384]
[1776579484513,63.74,75358.69,30.0,0.98478,1e-05,2.17714]
[1776579487535,63.73,75357.25,30.0,0.98477,1e-05,2.17777]
[1776579490558,63.72,75356.24,30.0,0.98477,1e-05,2.17787]
[1776579492572,63.72,75358.43,30.0,0.9848,1e-05,2.17432]
[1776579497607,63.71,75358.92,30.0,0.98482,1e-05,2.17231]
[1776579503649,63.7,75358.96,30.0,0.98483,1e-05,2.17084]
[1776579504656,63.7,75357.04,30.0,0.98481,1e-05,2.17306]
[1776579505663,63.7,75355.21,30.0,0.98479,1e-05,2.17513]
[1776579510698,63.69,75356.48,30.0,0.98482,1e-05,2.17219]
[1776579512298,63.69,75356.48,30.0,0.98482,1e-05,2.17219]
[1776579512391,63.69,75356.98,30.0,0.98484,1e-05,2.16929]
[1776579513289,63.69,75348.54,30.0,0.98475,1e-05,2.17963]
[1776579513719,63.69,75340.57,30.0,0.98467,1e-05,2.18982]
[1776579514726,63.68,75339.96,30.0,0.98466,1e-05,2.19024]
[1776579516353,63.68,75340.04,30.0,0.98467,1e-05,2.18961]
[1776579516741,63.68,75338.63,30.0,0.98466,1e-05,2.19088]
[1776579517748,63.67,75339.86,30.0,0.98467,1e-05,2.18879]
[1776579518777,63.67,75339.86,30.0,0.98467,1e-05,2.18879]
[1776579518960,63.67,75339.86,30.0,0.98467,1e-05,2.18879]
[1776579519767,63.67,75338.76,30.0,0.98467,1e-05,2.18916]
[1776579520774,63.66,75343.72,30.0,0.98473,1e-05,2.18233]
[1776579522895,63.66,75343.04,30.0,0.98472,1e-05,2.18269]
[1776579523797,63.65,75348.35,30.0,0.98479,1e-05,2.17512]
[1776579524804,63.65,75349.62,30.0,0.9848,1e-05,2.1731]
[1776579525811,63.65,75351.66,30.0,0.98483,1e-05,2.17023]
[1776579527073,63.65,75351.66,30.0,0.98483,1e-05,2.17023]
[1776579527132,63.65,75353.28,30.0,0.98485,1e-05,2.1677]
[1776579527833,63.65,75365.6,30.0,0.98498,1e-05,2.15209]
[1776579529030,63.65,75380.25,30.0,0.98513,1e-05,2.13353]
[1776579529841,63.65,75381.39,30.0,0.98514,1e-05,2.1321]
[1776579530848,63.65,75381.71,30.0,0.98514,1e-05,2.13209]
[1776579531855,63.65,75383.09,30.0,0.98516,1e-05,2.13075]
[1776579533869,63.66,75384.49,30.0,0.98516,1e-05,2.12979]
[1776579534876,63.66,75388.37,30.0,0.9852,1e-05,2.12532]
[1776579535883,63.67,75390.72,30.0,0.98522,1e-05,2.12327]
[1776579537279,63.67,75391.44,30.0,0.98522,1e-05,2.12288]
[1776579537897,63.67,75390.58,30.0,0.98521,1e-05,2.12445]
[1776579539911,63.68,75389.49,30.0,0.98519,1e-05,2.12675]
[1776579540918,63.68,75386.81,30.0,0.98516,1e-05,2.13053]
[1776579541925,63.68,75388.96,30.0,0.98518,1e-05,2.12819]
[1776579542932,63.69,75392.39,30.0,0.98521,1e-05,2.12428]
[1776579543939,63.69,75394.81,30.0,0.98523,1e-05,2.12169]
[1776579544545,63.69,75394.81,30.0,0.98523,1e-05,2.12169]
[1776579544625,63.69,75394.81,30.0,0.98523,1e-05,2.12169]
[1776579544947,63.69,75402.24,30.0,0.9853,1e-05,2.11289]
[1776579545935,63.69,75402.24,30.0,0.9853,1e-05,2.11289]
[1776579546195,63.69,75402.24,30.0,0.9853,1e-05,2.11289]
[1776579546288,63.7,75409.46,30.0,0.98537,1e-05,2.10453]
[1776579546960,63.7,75412.96,30.0,0.9854,1e-05,2.10092]
[1776579548974,63.71,75414.07,30.0,0.9854,1e-05,2.10107]
[1776579554009,63.73,75414.33,30.0,0.98538,1e-05,2.10412]
[1776579555017,63.74,75416.11,30.0,0.98539,1e-05,2.10251]
[1776579556023,63.74,75416.97,30.0,0.9854,1e-05,2.10187]
[1776579558036,63.74,75414.37,30.0,0.98537,1e-05,2.10536]
[1776579560051,63.74,75412.27,30.0,0.98535,1e-05,2.10796]
[1776579561058,63.74,75411.11,30.0,0.98534,1e-05,2.10936]
[1776579568107,63.74,75410.94,30.0,0.98534,1e-05,2.10926]
[1776579570008,63.74,75411.15,30.0,0.98534,1e-05,2.10899]
[1776579570123,63.74,75417.06,30.0,0.9854,1e-05,2.10166]
[1776579571130,63.74,75415.18,30.0,0.98539,1e-05,2.10199]
[1776579572136,63.74,75413.69,30.0,0.98538,1e-05,2.10396]
[1776579573500,63.74,75413.69,30.0,0.98538,1e-05,2.10396]
[1776579579186,63.74,75409.98,30.0,0.98533,1e-05,2.1093]
[1776579580193,63.74,75408.66,30.0,0.98532,1e-05,2.11095]
[1776579581199,63.74,75413.49,30.0,0.98537,1e-05,2.10494]
[1776579582207,63.74,75414.83,30.0,0.98538,1e-05,2.10336]
[1776579585228,63.75,75413.15,30.0,0.98536,1e-05,2.10574]
[1776579586235,63.75,75411.1,30.0,0.98534,1e-05,2.10834]
[1776579587242,63.75,75406.72,30.0,0.9853,1e-05,2.1138]
[1776579588249,63.75,75405.2,30.0,0.98528,1e-05,2.11562]
[1776579590263,63.74,75404.0,30.0,0.98527,1e-05,2.1169]
[1776579592277,63.74,75405.41,30.0,0.98529,1e-05,2.11492]
[1776579597312,63.74,75405.53,30.0,0.98529,1e-05,2.11444]
[1776579598319,63.74,75407.49,30.0,0.98531,1e-05,2.11195]
[1776579599332,63.74,75409.8,30.0,0.98533,1e-05,2.10908]
[1776579600338,63.74,75414.96,30.0,0.98539,1e-05,2.10273]
[1776579602352,63.74,75415.77,30.0,0.98539,1e-05,2.10187]
[1776579603359,63.74,75414.8,30.0,0.98539,1e-05,2.10287]
[1776579604366,63.74,75409.86,30.0,0.98534,1e-05,2.1086]
[1776579605373,63.73,75409.32,30.0,0.98534,1e-05,2.10861]
[1776579606380,63.73,75407.59,30.0,0.98533,1e-05,2.11012]
[1776579608394,63.72,75408.4,30.0,0.98534,1e-05,2.1079]
[1776579613429,63.71,75408.05,30.0,0.98536,1e-05,2.10593]
[1776579614436,63.7,75412.09,30.0,0.9854,1e-05,2.10052]
[1776579618464,63.7,75412.93,30.0,0.98542,1e-05,2.09851]
[1776579623499,63.69,75411.7,30.0,0.98541,1e-05,2.09931]
[1776579627526,63.69,75413.16,30.0,0.98543,1e-05,2.09705]
[1776579629541,63.69,75413.95,30.0,0.98544,1e-05,2.09601]
[1776579630549,63.69,75417.14,30.0,0.98547,1e-05,2.09189]
[1776579633277,63.68,75417.17,30.0,0.9855,1e-05,2.08859]
[1776579634577,63.68,75417.97,30.0,0.98551,1e-05,2.0871]
[1776579639612,63.66,75418.29,30.0,0.98553,1e-05,2.0848]
[1776579642632,63.66,75419.51,30.0,0.98555,1e-05,2.08255]
[1776579645654,63.66,75418.64,30.0,0.98554,1e-05,2.0832]
[1776579649682,63.65,75419.65,30.0,0.98555,1e-05,2.08166]
[1776579654717,63.65,75418.97,30.0,0.98555,1e-05,2.08259]
[1776579656731,63.66,75420.08,30.0,0.98556,1e-05,2.08133]
[1776579661766,63.66,75423.51,30.0,0.98559,1e-05,2.07774]
[1776579662775,63.66,75426.22,30.0,0.98561,1e-05,2.07464]
[1776579665244,63.66,75429.53,30.0,0.98564,1e-05,2.07116]
[1776579665794,63.67,75430.74,30.0,0.98565,1e-05,2.07004]
[1776579667808,63.67,75431.56,30.0,0.98565,1e-05,2.06982]
[1776579669161,63.67,75431.56,30.0,0.98565,1e-05,2.06982]
[1776579669824,63.68,75437.74,30.0,0.98571,1e-05,2.06308]
[1776579670832,63.68,75443.26,30.0,0.98576,1e-05,2.0569]
[1776579671575,63.68,75443.26,30.0,0.98576,1e-05,2.0569]
[1776579672850,63.68,75443.74,30.0,0.98576,1e-05,2.05679]
[1776579672902,63.68,75443.74,30.0,0.98576,1e-05,2.05679]
[1776579673090,63.69,75446.75,30.0,0.98579,1e-05,2.05344]
[1776579674081,63.69,75446.75,30.0,0.98579,1e-05,2.05344]
[1776579674103,63.69,75457.69,30.0,0.9859,1e-05,2.04038]
[1776579674860,63.69,75462.36,30.0,0.98594,1e-05,2.03519]
[1776579675868,63.69,75464.51,30.0,0.98595,1e-05,2.03315]
[1776579676934,63.69,75464.51,30.0,0.98595,1e-05,2.03315]
[1776579678890,63.7,75463.36,30.0,0.98594,1e-05,2.03501]
[1776579681910,63.7,75463.63,30.0,0.98594,1e-05,2.03464]
[1776579682918,63.7,75463.46,30.0,0.98594,1e-05,2.0348]
[1776579684931,63.69,75465.28,30.0,0.98597,1e-05,2.03142]
[1776579685939,63.68,75465.43,30.0,0.98598,1e-05,2.03045]
[1776579687953,63.71,75465.43,30.0,0.98594,1e-05,2.03472]
[1776579689967,63.83,75461.94,30.0,0.98577,1e-05,2.05619]
[1776579690974,63.88,75459.59,30.0,0.98568,1e-05,2.06721]
[1776579695007,64.09,75458.69,30.0,0.98543,1e-05,2.0981]
[1776579697016,64.14,75458.07,30.0,0.98536,1e-05,2.1071]
[1776579699030,64.14,75459.22,30.0,0.98537,1e-05,2.10549]
[1776579700037,64.14,75460.14,30.0,0.98538,1e-05,2.10414]
[1776579701044,64.14,75461.57,30.0,0.9854,1e-05,2.10217]
[1776579705072,64.14,75461.79,30.0,0.9854,1e-05,2.10151]
[1776579707085,64.24,75461.41,30.0,0.98528,1e-05,2.11696]
[1776579708093,64.28,75459.7,30.0,0.9852,1e-05,2.1263]
[1776579711114,64.38,75461.05,30.0,0.9851,1e-05,2.13919]
[1776579714134,64.39,75460.89,30.0,0.98509,1e-05,2.14056]
[1776579717156,64.38,75461.11,30.0,0.98509,1e-05,2.1394]
[1776579720177,64.37,75457.15,30.0,0.98506,1e-05,2.14349]
[1776579720933,64.37,75457.15,30.0,0.98506,1e-05,2.14349]
[1776579721184,64.37,75453.25,30.0,0.98502,1e-05,2.14808]
[1776579727226,64.28,75452.76,30.0,0.98514,1e-05,2.13401]
[1776579728233,64.26,75445.88,30.0,0.98508,1e-05,2.1404]
[1776579729240,64.25,75444.2,30.0,0.98508,1e-05,2.14045]
[1776579732261,64.21,75440.76,30.0,0.9851,1e-05,2.13861]
[1776579737295,64.17,75440.67,30.0,0.98515,1e-05,2.13227]
[1776579738303,64.17,75440.78,30.0,0.98514,1e-05,2.13273]
[1776579740317,64.22,75441.78,30.0,0.98509,1e-05,2.13962]
[1776579742331,64.32,75441.53,30.0,0.98497,1e-05,2.15395]
[1776579750387,64.56,75441.38,30.0,0.98467,1e-05,2.19162]
[1776579751394,64.59,75441.41,30.0,0.98464,1e-05,2.19465]
[1776579755422,64.71,75441.4,30.0,0.98448,1e-05,2.21355]
[1776579755619,64.71,75441.4,30.0,0.98448,1e-05,2.21355]
[1776579755687,64.71,75441.4,30.0,0.98448,1e-05,2.21355]
[1776579756429,64.74,75440.97,30.0,0.98444,1e-05,2.21839]
[1776579757961,64.77,75440.88,30.0,0.98441,1e-05,2.22262]
[1776579758443,64.79,75437.56,30.0,0.98434,1e-05,2.23083]
[1776579759450,64.82,75435.45,30.0,0.98429,1e-05,2.23728]
[1776579762471,64.88,75435.7,30.0,0.98421,1e-05,2.24728]
[1776579763478,64.9,75440.37,30.0,0.98423,1e-05,2.2445]
[1776579767506,64.98,75441.7,30.0,0.98415,1e-05,2.25485]
[1776579772541,65.06,75441.69,30.0,0.98404,1e-05,2.26773]
[1776579774555,65.09,75440.63,30.0,0.98399,1e-05,2.27359]
[1776579780597,65.16,75440.17,30.0,0.98389,1e-05,2.2858]
[1776579783618,65.19,75439.95,30.0,0.98385,1e-05,2.29076]
[1776579788652,65.24,75440.1,30.0,0.9838,1e-05,2.29735]
[1776579793688,65.27,75439.04,30.0,0.98374,1e-05,2.30416]
[1776579798723,65.3,75441.04,30.0,0.98373,1e-05,2.30586]
[1776579800737,65.31,75442.24,30.0,0.98373,1e-05,2.30588]
[1776579805772,65.33,75442.65,30.0,0.9837,1e-05,2.3089]
[1776579810807,65.35,75442.83,30.0,0.98368,1e-05,2.31173]
[1776579814836,65.36,75442.04,30.0,0.98367,1e-05,2.3128]
[1776579819871,65.38,75442.03,30.0,0.98365,1e-05,2.3152]
[1776579822414,65.38,75442.1,30.0,0.98365,1e-05,2.31515]
[1776579822892,65.38,75440.27,30.0,0.98363,1e-05,2.31762]
[1776579823899,65.38,75441.63,30.0,0.98364,1e-05,2.31621]
[1776579824906,65.38,75439.9,30.0,0.98362,1e-05,2.3185]
[1776579826286,65.38,75439.9,30.0,0.98362,1e-05,2.3185]
[1776579826925,65.39,75440.74,30.0,0.98362,1e-05,2.31803]
[1776579831960,65.4,75440.73,30.0,0.98361,1e-05,2.31942]
[1776579836995,65.4,75441.1,30.0,0.98361,1e-05,2.31967]
[1776579839009,65.4,75431.06,30.0,0.9835,1e-05,2.33282]
[1776579840018,65.4,75424.91,30.0,0.98343,1e-05,2.34089]
[1776579842228,65.4,75426.95,30.0,0.98345,1e-05,2.33863]
[1776579843039,65.41,75431.98,30.0,0.9835,1e-05,2.33264]
[1776579844046,65.41,75433.44,30.0,0.98351,1e-05,2.33141]
[1776579846060,65.42,75438.18,30.0,0.98355,1e-05,2.32651]
[1776579847067,65.42,75439.89,30.0,0.98357,1e-05,2.32497]
[1776579849081,65.44,75439.88,30.0,0.98355,1e-05,2.32673]
[1776579850088,65.44,75439.98,30.0,0.98354,1e-05,2.32776]
[1776579852102,65.46,75438.97,30.0,0.98351,1e-05,2.33178]
[1776579854116,65.48,75439.73,30.0,0.98349,1e-05,2.33391]
[1776579857137,65.51,75442.47,30.0,0.98348,1e-05,2.33566]
[1776579858144,65.53,75443.73,30.0,0.98347,1e-05,2.33608]
[1776579860158,65.55,75444.11,30.0,0.98344,1e-05,2.34003]
[1776579862172,65.58,75444.61,30.0,0.98341,1e-05,2.34413]
[1776579863179,65.6,75451.05,30.0,0.98346,1e-05,2.33818]
[1776579864186,65.62,75455.19,30.0,0.98348,1e-05,2.33526]
[1776579865193,65.63,75456.52,30.0,0.98348,1e-05,2.33596]
[1776579866200,65.65,75457.44,30.0,0.98347,1e-05,2.33709]
[1776579867207,65.66,75458.45,30.0,0.98346,1e-05,2.33798]
[1776579868216,65.67,75461.12,30.0,0.98347,1e-05,2.3366]
[1776579869223,65.69,75462.4,30.0,0.98347,1e-05,2.33697]
[1776579871236,65.71,75463.58,30.0,0.98347,1e-05,2.33707]
[1776579876272,65.76,75463.83,30.0,0.98341,1e-05,2.34468]
[1776579877279,65.77,75464.59,30.0,0.9834,1e-05,2.34515]
[1776579878286,65.78,75465.08,30.0,0.9834,1e-05,2.34574]
[1776579879293,65.78,75465.96,30.0,0.9834,1e-05,2.34575]
[1776579881307,65.8,75465.12,30.0,0.98337,1e-05,2.34897]
[1776579882313,65.8,75466.32,30.0,0.98338,1e-05,2.34835]
[1776579883321,65.81,75467.58,30.0,0.98338,1e-05,2.34755]
[1776579888357,65.81,75467.47,30.0,0.98338,1e-05,2.34807]
[1776579892385,65.81,75468.48,30.0,0.98339,1e-05,2.34696]
[1776579897420,65.81,75468.56,30.0,0.98339,1e-05,2.34704]
[1776579902455,65.82,75467.19,30.0,0.98337,1e-05,2.34928]
[1776579903462,65.82,75466.1,30.0,0.98336,1e-05,2.35071]
[1776579904468,65.82,75464.78,30.0,0.98334,1e-05,2.35244]
[1776579907490,65.82,75466.57,30.0,0.98336,1e-05,2.35006]
[1776579912525,65.82,75467.54,30.0,0.98337,1e-05,2.34872]
[1776579913533,65.82,75468.62,30.0,0.98339,1e-05,2.34728]
[1776579919575,65.82,75468.02,30.0,0.98338,1e-05,2.34792]
[1776579924609,65.81,75467.84,30.0,0.98338,1e-05,2.34736]
[1776579931659,65.81,75468.52,30.0,0.98341,1e-05,2.34403]
[1776579936693,65.81,75468.82,30.0,0.98341,1e-05,2.34341]
[1776579941729,65.81,75469.36,30.0,0.98342,1e-05,2.34246]
[1776579946763,65.8,75469.67,30.0,0.98343,1e-05,2.34181]
[1776579952806,65.8,75469.68,30.0,0.98343,1e-05,2.34148]
[1776579955827,65.8,75467.84,30.0,0.98341,1e-05,2.34372]
[1776579959855,65.8,75465.73,30.0,0.98339,1e-05,2.34623]
[1776579960861,65.8,75462.34,30.0,0.98335,1e-05,2.35059]
[1776579961869,65.8,75460.71,30.0,0.98334,1e-05,2.35265]
[1776579962875,65.8,75459.77,30.0,0.98333,1e-05,2.3538]
[1776579964890,65.79,75458.17,30.0,0.98332,1e-05,2.35501]
[1776579965897,65.79,75457.25,30.0,0.98331,1e-05,2.35613]
[1776579966904,65.79,75455.18,30.0,0.98329,1e-05,2.358]
[1776579967911,65.79,75453.64,30.0,0.98327,1e-05,2.35994]
[1776579972946,65.79,75454.65,30.0,0.98328,1e-05,2.35935]
[1776579977985,65.8,75456.19,30.0,0.98329,1e-05,2.35846]
[1776579982013,65.8,75455.31,30.0,0.98328,1e-05,2.35928]
[1776579986041,65.79,75456.5,30.0,0.9833,1e-05,2.35737]
[1776579991076,65.79,75456.65,30.0,0.98331,1e-05,2.35462]
[1776579994097,65.79,75455.31,30.0,0.9833,1e-05,2.35614]
[1776579999132,65.79,75454.49,30.0,0.9833,1e-05,2.35681]
[1776580001146,65.79,75453.65,30.0,0.98329,1e-05,2.35775]
[1776580006181,65.79,75453.55,30.0,0.98329,1e-05,2.35787]
[1776580008195,65.78,75452.75,30.0,0.98328,1e-05,2.35876]
[1776580013229,65.78,75452.34,30.0,0.98328,1e-05,2.35889]
[1776580019273,65.78,75451.73,30.0,0.98328,1e-05,2.3592]
[1776580026321,65.78,75451.82,30.0,0.98328,1e-05,2.35852]
[1776580031357,65.77,75452.27,30.0,0.98329,1e-05,2.35755]
[1776580034378,65.77,75456.14,30.0,0.98333,1e-05,2.35225]
[1776580037398,65.77,75457.27,30.0,0.98335,1e-05,2.35058]
[1776580038406,65.77,75458.69,30.0,0.98336,1e-05,2.34866]
[1776580039412,65.77,75461.04,30.0,0.98339,1e-05,2.34553]
[1776580044448,65.77,75462.01,30.0,0.9834,1e-05,2.34398]
[1776580049483,65.77,75461.91,30.0,0.98341,1e-05,2.34384]
[1776580054517,65.76,75460.29,30.0,0.9834,1e-05,2.34354]
[1776580055525,65.76,75461.97,30.0,0.98342,1e-05,2.34129]
[1776580060561,65.76,75461.9,30.0,0.98342,1e-05,2.34111]
[1776580065596,65.76,75461.83,30.0,0.98343,1e-05,2.34093]
[1776580070632,65.76,75461.59,30.0,0.98343,1e-05,2.34092]
[1776580076674,65.76,75461.53,30.0,0.98343,1e-05,2.34066]
[1776580081709,65.75,75461.86,30.0,0.98343,1e-05,2.33996]
[1776580083723,65.75,75460.41,30.0,0.98342,1e-05,2.34174]
[1776580090771,65.75,75460.45,30.0,0.98342,1e-05,2.34129]
[1776580091192,65.75,75460.45,30.0,0.98342,1e-05,2.34129]
[1776580092323,65.75,75460.45,30.0,0.98342,1e-05,2.34129]
[1776580097821,65.75,75460.83,30.0,0.98343,1e-05,2.3404]
[1776580102856,65.75,75460.83,30.0,0.98343,1e-05,2.34012]
[1776580107894,65.75,75461.05,30.0,0.98344,1e-05,2.33956]
[1776580113936,65.74,75460.82,30.0,0.98345,1e-05,2.3374]
[1776580118975,65.74,75458.17,30.0,0.98342,1e-05,2.34061]
[1776580119978,65.74,75453.13,30.0,0.98337,1e-05,2.34714]
[1776580126028,65.74,75451.91,30.0,0.98336,1e-05,2.34833]
[1776580128368,65.74,75450.78,30.0,0.98335,1e-05,2.34968]
[1776580131063,65.74,75444.44,30.0,0.98328,1e-05,2.35779]
[1776580133077,65.74,75441.97,30.0,0.98325,1e-05,2.36087]
[1776580137105,65.73,75445.13,30.0,0.98329,1e-05,2.35637]
[1776580139119,65.73,75442.53,30.0,0.98326,1e-05,2.35962]
[1776580140129,65.73,75445.15,30.0,0.98329,1e-05,2.3561]
[1776580145164,65.73,75444.61,30.0,0.98329,1e-05,2.35641]
[1776580148185,65.73,75446.11,30.0,0.98331,1e-05,2.35421]
[1776580153220,65.73,75446.29,30.0,0.98331,1e-05,2.3536]
[1776580158255,65.72,75446.58,30.0,0.98332,1e-05,2.35285]
[1776580163290,65.72,75445.5,30.0,0.98331,1e-05,2.3539]
[1776580172353,65.72,75442.84,30.0,0.9833,1e-05,2.35456]
[1776580177388,65.71,75442.93,30.0,0.98331,1e-05,2.35407]
[1776580183430,65.71,75443.07,30.0,0.98331,1e-05,2.35344]
[1776580190479,65.71,75443.11,30.0,0.98332,1e-05,2.35288]
[1776580195514,65.71,75443.14,30.0,0.98332,1e-05,2.35249]
[1776580200551,65.7,75442.75,30.0,0.98332,1e-05,2.35265]
[1776580201556,65.7,75445.41,30.0,0.98335,1e-05,2.3491]
[1776580211636,65.7,75445.94,30.0,0.98336,1e-05,2.34778]
[1776580216671,65.7,75447.44,30.0,0.98338,1e-05,2.34551]
[1776580217678,65.7,75450.26,30.0,0.98341,1e-05,2.34176]
[1776580218685,65.7,75448.73,30.0,0.98339,1e-05,2.3437]
[1776580219692,65.7,75453.4,30.0,0.98345,1e-05,2.33755]
[1776580220700,65.7,75454.21,30.0,0.98345,1e-05,2.33644]
[1776580221707,65.7,75455.33,30.0,0.98347,1e-05,2.33494]
[1776580223721,65.7,75457.88,30.0,0.9835,1e-05,2.33154]
[1776580224728,65.7,75461.03,30.0,0.98353,1e-05,2.3274]
[1776580225735,65.69,75463.49,30.0,0.98356,1e-05,2.32417]
[1776580230770,65.69,75463.92,30.0,0.98356,1e-05,2.32351]
[1776580233790,65.69,75466.19,30.0,0.9836,1e-05,2.31837]
[1776580241852,65.69,75466.72,30.0,0.98361,1e-05,2.31756]
[1776580246886,65.69,75467.31,30.0,0.98362,1e-05,2.31671]
[1776580251922,65.69,75467.81,30.0,0.98362,1e-05,2.31597]
[1776580256957,65.69,75467.56,30.0,0.98362,1e-05,2.3162]
[1776580261992,65.69,75467.31,30.0,0.98362,1e-05,2.31642]
[1776580262999,65.69,75468.37,30.0,0.98363,1e-05,2.31502]
[1776580268035,65.69,75468.72,30.0,0.98364,1e-05,2.31446]
[1776580271056,65.69,75470.09,30.0,0.98365,1e-05,2.31263]
[1776580273070,65.69,75471.98,30.0,0.98367,1e-05,2.31014]
[1776580275084,65.69,75472.77,30.0,0.98368,1e-05,2.30909]
[1776580280120,65.69,75472.73,30.0,0.98368,1e-05,2.30908]
[1776580282135,65.69,75473.7,30.0,0.98369,1e-05,2.3078]
[1776580288023,65.69,75473.8,30.0,0.98369,1e-05,2.30763]
[1776580288176,65.69,75482.34,30.0,0.98379,1e-05,2.29659]
[1776580289183,65.69,75486.12,30.0,0.98383,1e-05,2.29173]
[1776580290190,65.69,75488.32,30.0,0.98385,1e-05,2.28892]
[1776580291197,65.69,75489.9,30.0,0.98388,1e-05,2.2848]
[1776580292203,65.69,75491.3,30.0,0.9839,1e-05,2.28303]
[1776580295225,65.69,75490.33,30.0,0.98389,1e-05,2.28435]
[1776580297239,65.69,75491.17,30.0,0.9839,1e-05,2.28332]
[1776580298247,65.69,75492.5,30.0,0.98391,1e-05,2.28164]
[1776580300261,65.69,75491.21,30.0,0.9839,1e-05,2.28334]
[1776580301268,65.69,75486.61,30.0,0.98385,1e-05,2.28926]
[1776580302275,65.69,75483.65,30.0,0.98381,1e-05,2.29308]
[1776580303282,65.69,75482.23,30.0,0.9838,1e-05,2.2949]
[1776580308316,65.69,75481.95,30.0,0.9838,1e-05,2.29509]
[1776580313355,65.69,75481.2,30.0,0.98379,1e-05,2.29595]
[1776580321412,65.69,75480.64,30.0,0.98378,1e-05,2.29661]
[1776580322419,65.69,75472.37,30.0,0.98369,1e-05,2.30727]
[1776580323426,65.69,75475.32,30.0,0.98373,1e-05,2.30343]
[1776580328461,65.69,75475.04,30.0,0.98372,1e-05,2.30369]
[1776580330475,65.69,75474.16,30.0,0.98372,1e-05,2.30479]
[1776580334502,65.69,75473.02,30.0,0.9837,1e-05,2.30617]
[1776580341551,65.68,75473.67,30.0,0.98371,1e-05,2.30516]
[1776580347594,65.68,75473.64,30.0,0.98371,1e-05,2.30506]
[1776580352628,65.68,75474.96,30.0,0.98374,1e-05,2.30113]
[1776580353636,65.68,75480.8,30.0,0.98381,1e-05,2.29358]
[1776580354644,65.68,75481.82,30.0,0.98382,1e-05,2.29227]
[1776580355651,65.68,75478.74,30.0,0.98378,1e-05,2.29623]
[1776580356658,65.68,75476.17,30.0,0.98376,1e-05,2.29954]
[1776580357664,65.68,75475.36,30.0,0.98375,1e-05,2.30057]
[1776580362700,65.68,75475.12,30.0,0.98374,1e-05,2.3008]
[1776580364713,65.68,75473.91,30.0,0.98373,1e-05,2.30233]
[1776580366728,65.68,75473.13,30.0,0.98372,1e-05,2.3033]
[1776580367735,65.68,75466.14,30.0,0.98365,1e-05,2.31232]
[1776580368741,65.68,75462.71,30.0,0.98361,1e-05,2.31673]
[1776580374784,65.68,75463.17,30.0,0.98362,1e-05,2.31588]
[1776580376798,65.68,75463.96,30.0,0.98363,1e-05,2.31479]
[1776580377805,65.68,75468.47,30.0,0.98368,1e-05,2.30891]
[1776580378812,65.68,75471.4,30.0,0.98371,1e-05,2.30509]
[1776580380826,65.68,75470.64,30.0,0.9837,1e-05,2.30604]
[1776580382839,65.68,75472.79,30.0,0.98372,1e-05,2.30323]
[1776580383847,65.68,75474.28,30.0,0.98374,1e-05,2.30128]
[1776580388882,65.68,75474.99,30.0,0.98375,1e-05,2.30032]
[1776580393918,65.68,75474.99,30.0,0.98375,1e-05,2.30029]
[1776580395932,65.68,75479.44,30.0,0.9838,1e-05,2.29454]
[1776580396939,65.68,75481.74,30.0,0.98382,1e-05,2.29157]
[1776580397946,65.68,75482.76,30.0,0.98383,1e-05,2.29026]
[1776580399960,65.68,75485.12,30.0,0.98386,1e-05,2.28724]
[1776580400967,65.68,75485.95,30.0,0.98387,1e-05,2.28618]
[1776580402981,65.68,75487.74,30.0,0.98389,1e-05,2.28391]
[1776580403988,65.68,75488.42,30.0,0.98389,1e-05,2.28307]
[1776580404995,65.68,75490.53,30.0,0.98392,1e-05,2.28039]
[1776580405914,65.68,75490.53,30.0,0.98392,1e-05,2.28039]
[1776580405951,65.68,75490.53,30.0,0.98392,1e-05,2.28039]
[1776580406021,65.68,75494.23,30.0,0.98396,1e-05,2.27565]
[1776580406376,65.68,75494.23,30.0,0.98396,1e-05,2.27565]
[1776580407071,65.68,75502.91,30.0,0.98405,1e-05,2.26462]
[1776580408020,65.68,75498.85,30.0,0.98401,1e-05,2.26985]
[1776580409027,65.68,75494.32,30.0,0.98396,1e-05,2.27567]
[1776580409976,65.68,75494.32,30.0,0.98396,1e-05,2.27567]
[1776580413054,65.68,75495.37,30.0,0.98398,1e-05,2.27235]
[1776580416075,65.68,75487.83,30.0,0.9839,1e-05,2.28211]
[1776580417083,65.68,75484.65,30.0,0.98386,1e-05,2.28621]
[1776580418089,65.68,75485.67,30.0,0.98388,1e-05,2.28492]
[1776580420113,65.68,75488.41,30.0,0.9839,1e-05,2.28144]
[1776580421111,65.68,75493.4,30.0,0.98396,1e-05,2.27508]
[1776580426147,65.68,75497.01,30.0,0.984,1e-05,2.27065]
[1776580427154,65.68,75500.57,30.0,0.98403,1e-05,2.26615]
[1776580430175,65.68,75501.98,30.0,0.98405,1e-05,2.26451]
[1776580431182,65.68,75500.55,30.0,0.98403,1e-05,2.26638]
[1776580432189,65.68,75498.89,30.0,0.98401,1e-05,2.26855]
[1776580435211,65.69,75498.03,30.0,0.984,1e-05,2.26979]
[1776580436216,65.69,75495.13,30.0,0.98397,1e-05,2.27353]
[1776580441252,65.69,75495.83,30.0,0.98398,1e-05,2.27282]
[1776580442259,65.69,75497.95,30.0,0.984,1e-05,2.27015]
[1776580443266,65.69,75499.26,30.0,0.98401,1e-05,2.26852]
[1776580445280,65.69,75497.88,30.0,0.984,1e-05,2.27037]
[1776580446287,65.69,75496.0,30.0,0.98398,1e-05,2.27281]
[1776580457363,65.69,75495.75,30.0,0.98397,1e-05,2.27352]
[1776580462398,65.69,75495.86,30.0,0.98397,1e-05,2.27355]
[1776580467433,65.69,75495.18,30.0,0.98396,1e-05,2.2746]
[1776580472470,65.69,75494.83,30.0,0.98397,1e-05,2.27311]
[1776580474485,65.69,75496.54,30.0,0.98399,1e-05,2.27099]
[1776580476500,65.7,75497.34,30.0,0.984,1e-05,2.27005]
[1776580484556,65.7,75497.49,30.0,0.984,1e-05,2.2702]
[1776580495634,65.7,75497.08,30.0,0.98399,1e-05,2.2712]
[1776580501677,65.7,75497.5,30.0,0.98399,1e-05,2.27092]
[1776580504698,65.7,75499.68,30.0,0.98401,1e-05,2.26828]
[1776580511747,65.71,75501.79,30.0,0.98403,1e-05,2.26592]
[1776580512754,65.71,75505.51,30.0,0.98407,1e-05,2.26124]
[1776580514768,65.71,75506.38,30.0,0.98408,1e-05,2.26025]
[1776580515775,65.71,75505.16,30.0,0.98407,1e-05,2.26187]
[1776580521816,65.71,75504.68,30.0,0.98406,1e-05,2.26282]
[1776580522824,65.71,75505.7,30.0,0.98407,1e-05,2.26158]
[1776580524838,65.71,75504.94,30.0,0.98406,1e-05,2.26266]
[1776580529873,65.71,75504.57,30.0,0.98405,1e-05,2.26341]
[1776580530879,65.71,75502.07,30.0,0.98403,1e-05,2.26664]
[1776580531886,65.71,75500.21,30.0,0.98402,1e-05,2.26696]
[1776580536922,65.71,75500.08,30.0,0.98402,1e-05,2.26735]
[1776580541956,65.72,75500.03,30.0,0.98401,1e-05,2.26764]
[1776580546992,65.72,75499.96,30.0,0.98401,1e-05,2.26795]
[1776580553035,65.72,75499.94,30.0,0.98401,1e-05,2.26825]
[1776580556057,65.72,75501.07,30.0,0.98402,1e-05,2.26695]
[1776580558071,65.72,75502.58,30.0,0.98404,1e-05,2.26512]
[1776580559078,65.72,75503.75,30.0,0.98405,1e-05,2.26368]
[1776580564113,65.72,75503.83,30.0,0.98405,1e-05,2.26384]
[1776580565120,65.72,75505.12,30.0,0.98406,1e-05,2.26225]
[1776580570155,65.72,75505.12,30.0,0.98406,1e-05,2.26258]
[1776580576197,65.73,75504.55,30.0,0.98405,1e-05,2.26362]
[1776580578211,65.73,75503.5,30.0,0.98404,1e-05,2.26506]
[1776580584254,65.73,75503.34,30.0,0.98403,1e-05,2.26554]
[1776580591303,65.73,75503.67,30.0,0.98405,1e-05,2.26334]
[1776580596338,65.73,75503.75,30.0,0.98405,1e-05,2.26349]
[1776580599359,65.73,75501.08,30.0,0.98402,1e-05,2.26703]
[1776580600366,65.73,75499.11,30.0,0.984,1e-05,2.26958]
[1776580603387,65.73,75498.24,30.0,0.98399,1e-05,2.2708]
[1776580609429,65.74,75495.35,30.0,0.98395,1e-05,2.27471]
[1776580610436,65.74,75494.45,30.0,0.98394,1e-05,2.2759]
[1776580616478,65.74,75492.66,30.0,0.98392,1e-05,2.27837]
[1776580617485,65.74,75495.46,30.0,0.98395,1e-05,2.27481]
[1776580618492,65.74,75496.32,30.0,0.98396,1e-05,2.27375]
[1776580619499,65.74,75497.25,30.0,0.98397,1e-05,2.2726]
[1776580624533,65.74,75497.32,30.0,0.98397,1e-05,2.27271]
[1776580629569,65.74,75496.81,30.0,0.98396,1e-05,2.27355]
[1776580634604,65.74,75496.84,30.0,0.98396,1e-05,2.27371]
[1776580639638,65.74,75496.2,30.0,0.98395,1e-05,2.27471]
[1776580648702,65.75,75496.85,30.0,0.98396,1e-05,2.27422]
[1776580650717,65.75,75497.71,30.0,0.98397,1e-05,2.2732]
[1776580655751,65.75,75497.74,30.0,0.98398,1e-05,2.27127]
[1776580664816,65.75,75497.64,30.0,0.98397,1e-05,2.2718]
[1776580668844,65.75,75499.34,30.0,0.98399,1e-05,2.2698]
[1776580669851,65.75,75501.01,30.0,0.98401,1e-05,2.26771]
[1776580674886,65.75,75502.12,30.0,0.98402,1e-05,2.26654]
[1776580675892,65.75,75504.28,30.0,0.98404,1e-05,2.26384]
[1776580678132,65.75,75504.5,30.0,0.98404,1e-05,2.26361]
[1776580678273,65.75,75504.5,30.0,0.98404,1e-05,2.26361]
[1776580678337,65.75,75505.34,30.0,0.98405,1e-05,2.2626]
[1776580678914,65.75,75510.07,30.0,0.9841,1e-05,2.25664]
[1776580679921,65.75,75513.15,30.0,0.98413,1e-05,2.2528]
[1776580682101,65.76,75513.39,30.0,0.98414,1e-05,2.25257]
[1776580685962,65.76,75514.99,30.0,0.98415,1e-05,2.25091]
[1776580686970,65.76,75515.82,30.0,0.98416,1e-05,2.24993]
[1776580687977,65.76,75511.93,30.0,0.98412,1e-05,2.25494]
[1776580688983,65.76,75508.97,30.0,0.98408,1e-05,2.25877]
[1776580695033,65.76,75509.24,30.0,0.98408,1e-05,2.25878]
[1776580699061,65.76,75508.1,30.0,0.98407,1e-05,2.26047]
[1776580700068,65.76,75506.99,30.0,0.98406,1e-05,2.26193]
[1776580708124,65.77,75507.75,30.0,0.98406,1e-05,2.2614]
[1776580713158,65.77,75508.47,30.0,0.98408,1e-05,2.25867]
[1776580718193,65.77,75508.61,30.0,0.98408,1e-05,2.25879]
[1776580725243,65.77,75509.92,30.0,0.98409,1e-05,2.25754]
[1776580726250,65.77,75511.51,30.0,0.98411,1e-05,2.25558]
[1776580731285,65.77,75511.92,30.0,0.98411,1e-05,2.25539]
[1776580737327,65.78,75512.31,30.0,0.98411,1e-05,2.25528]
[1776580739341,65.78,75510.44,30.0,0.98409,1e-05,2.25784]
[1776580740348,65.78,75508.63,30.0,0.98407,1e-05,2.2602]
[1776580743368,65.78,75509.47,30.0,0.98408,1e-05,2.2593]
[1776580745382,65.78,75511.28,30.0,0.98409,1e-05,2.25711]
[1776580746390,65.78,75513.48,30.0,0.98412,1e-05,2.25438]
[1776580747397,65.78,75514.48,30.0,0.98413,1e-05,2.25318]
[1776580752431,65.78,75514.54,30.0,0.98413,1e-05,2.25344]
[1776580754447,65.78,75516.08,30.0,0.98414,1e-05,2.25163]
[1776580756460,65.79,75517.81,30.0,0.98416,1e-05,2.24958]
[1776580759481,65.79,75516.76,30.0,0.98415,1e-05,2.25114]
[1776580760488,65.79,75515.4,30.0,0.98413,1e-05,2.25294]
[1776580762502,65.79,75514.68,30.0,0.98412,1e-05,2.254]
[1776580765522,65.79,75513.42,30.0,0.98411,1e-05,2.2558]
[1776580766529,65.79,75512.19,30.0,0.98409,1e-05,2.25743]
[1776580767537,65.79,75510.06,30.0,0.98407,1e-05,2.2602]
[1776580768544,65.79,75507.55,30.0,0.98404,1e-05,2.26344]
[1776580774586,65.79,75507.46,30.0,0.98405,1e-05,2.26176]
[1776580776601,65.79,75505.94,30.0,0.98404,1e-05,2.2638]
[1776580777607,65.79,75499.76,30.0,0.98397,1e-05,2.27172]
[1776580778615,65.79,75498.99,30.0,0.98396,1e-05,2.27274]
[1776580780629,65.79,75489.54,30.0,0.98386,1e-05,2.2849]
[1776580781642,65.79,75482.37,30.0,0.98378,1e-05,2.29411]
[1776580783650,65.79,75488.48,30.0,0.98385,1e-05,2.28626]
[1776580789691,65.79,75488.26,30.0,0.98384,1e-05,2.2866]
[1776580791706,65.8,75489.48,30.0,0.98386,1e-05,2.28505]
[1776580801777,65.8,75489.14,30.0,0.98385,1e-05,2.28554]
[1776580806811,65.8,75488.49,30.0,0.98384,1e-05,2.28637]
[1776580814868,65.8,75488.15,30.0,0.98384,1e-05,2.28677]
[1776580815875,65.8,75489.58,30.0,0.98386,1e-05,2.28493]
[1776580816882,65.8,75491.31,30.0,0.98388,1e-05,2.28271]
[1776580818896,65.8,75492.92,30.0,0.98389,1e-05,2.28065]
[1776580819902,65.8,75494.54,30.0,0.98391,1e-05,2.27858]
[1776580828967,65.8,75495.47,30.0,0.98392,1e-05,2.27743]
[1776580834002,65.8,75492.2,30.0,0.9839,1e-05,2.27953]
[1776580835009,65.8,75489.79,30.0,0.98387,1e-05,2.28261]
[1776580842058,65.8,75489.59,30.0,0.98387,1e-05,2.2828]
[1776580851121,65.79,75489.46,30.0,0.98387,1e-05,2.28289]
[1776580852128,65.79,75490.63,30.0,0.98388,1e-05,2.28138]
[1776580861339,65.79,75490.84,30.0,0.98389,1e-05,2.28109]
[1776580861405,65.79,75491.75,30.0,0.9839,1e-05,2.27988]
[1776580862197,65.79,75494.23,30.0,0.98392,1e-05,2.27671]
[1776580867233,65.79,75494.46,30.0,0.98393,1e-05,2.27641]
[1776580872269,65.79,75494.67,30.0,0.98393,1e-05,2.27613]
[1776580877304,65.79,75494.2,30.0,0.98392,1e-05,2.27672]
[1776580889387,65.79,75493.67,30.0,0.98392,1e-05,2.27733]
[1776580896437,65.79,75493.62,30.0,0.98393,1e-05,2.27526]
[1776580909528,65.79,75493.97,30.0,0.98394,1e-05,2.27481]
[1776580919599,65.79,75493.97,30.0,0.98394,1e-05,2.27481]
[1776580927655,65.79,75494.74,30.0,0.98394,1e-05,2.27384]
[1776580932691,65.79,75495.4,30.0,0.98395,1e-05,2.27303]
[1776580937726,65.79,75494.65,30.0,0.98394,1e-05,2.27405]
[1776580947796,65.8,75494.65,30.0,0.98394,1e-05,2.2742]
[1776580958873,65.8,75494.65,30.0,0.98395,1e-05,2.27236]
[1776580963908,65.8,75494.75,30.0,0.98395,1e-05,2.2724]
[1776580969950,65.8,75494.87,30.0,0.98395,1e-05,2.27245]
[1776580972971,65.8,75491.08,30.0,0.98391,1e-05,2.2774]
[1776580977001,65.8,75489.5,30.0,0.98389,1e-05,2.27952]
[1776580978007,65.8,75485.54,30.0,0.98385,1e-05,2.28462]
[1776580979014,65.8,75484.62,30.0,0.98384,1e-05,2.28582]
[1776580984050,65.8,75484.69,30.0,0.98384,1e-05,2.28581]
[1776580990092,65.8,75484.45,30.0,0.98384,1e-05,2.28623]
[1776580995126,65.8,75483.82,30.0,0.98383,1e-05,2.28714]
[1776581002175,65.8,75484.1,30.0,0.98383,1e-05,2.28694]
[1776581004189,65.8,75483.03,30.0,0.98382,1e-05,2.28837]
[1776581008218,65.8,75484.58,30.0,0.98383,1e-05,2.28647]
[1776581009225,65.8,75489.08,30.0,0.98388,1e-05,2.28073]
[1776581010232,65.81,75489.94,30.0,0.98389,1e-05,2.27967]
[1776581012246,65.81,75491.23,30.0,0.98392,1e-05,2.27598]
[1776581018288,65.81,75491.18,30.0,0.98392,1e-05,2.27627]
[1776581031378,65.81,75491.15,30.0,0.98391,1e-05,2.2767]
[1776581036414,65.81,75490.71,30.0,0.98391,1e-05,2.27737]
[1776581039435,65.81,75487.66,30.0,0.98387,1e-05,2.28132]
[1776581040442,65.81,75485.13,30.0,0.98385,1e-05,2.28457]
[1776581041449,65.81,75478.17,30.0,0.98377,1e-05,2.29351]
[1776581047498,65.81,75477.34,30.0,0.98376,1e-05,2.29449]
[1776581048504,65.81,75476.37,30.0,0.98375,1e-05,2.29572]
[1776581050988,65.81,75476.23,30.0,0.98375,1e-05,2.29587]
[1776581051525,65.81,75465.68,30.0,0.98364,1e-05,2.30947]
[1776581052531,65.81,75459.68,30.0,0.98357,1e-05,2.31723]
[1776581053539,65.81,75459.5,30.0,0.98357,1e-05,2.31742]
[1776581058574,65.81,75459.89,30.0,0.98357,1e-05,2.31666]
[1776581063611,65.81,75459.82,30.0,0.98358,1e-05,2.31652]
[1776581069653,65.8,75459.57,30.0,0.98358,1e-05,2.31659]
[1776581073681,65.8,75458.66,30.0,0.98358,1e-05,2.31545]
[1776581078716,65.8,75458.01,30.0,0.98358,1e-05,2.31611]
[1776581084757,65.8,75458.12,30.0,0.98358,1e-05,2.31577]
[1776581085765,65.8,75456.47,30.0,0.98356,1e-05,2.31788]
[1776581090801,65.8,75457.14,30.0,0.98357,1e-05,2.31684]
[1776581096851,65.8,75458.9,30.0,0.98359,1e-05,2.31438]
[1776581097858,65.8,75461.87,30.0,0.98362,1e-05,2.31051]
[1776581102893,65.8,75462.44,30.0,0.98363,1e-05,2.30969]
[1776581107928,65.8,75461.77,30.0,0.98362,1e-05,2.31048]
[1776581115983,65.8,75461.77,30.0,0.98362,1e-05,2.31034]
[1776581126834,65.8,75461.74,30.0,0.98362,1e-05,2.31031]
[1776581126867,65.8,75461.74,30.0,0.98363,1e-05,2.3102]
[1776581127187,65.8,75461.74,30.0,0.98363,1e-05,2.3102]
[1776581127233,65.8,75454.74,30.0,0.98355,1e-05,2.31928]
[1776581128067,65.8,75452.68,30.0,0.98353,1e-05,2.32192]
[1776581129074,65.79,75450.01,30.0,0.9835,1e-05,2.32536]
[1776581134109,65.79,75449.72,30.0,0.98351,1e-05,2.32339]
[1776581137131,65.79,75448.71,30.0,0.9835,1e-05,2.32459]
[1776581142168,65.79,75448.29,30.0,0.9835,1e-05,2.32493]
[1776581144181,65.79,75447.31,30.0,0.98349,1e-05,2.32615]
[1776581146196,65.79,75447.38,30.0,0.98349,1e-05,2.32607]
[1776581148209,65.79,75447.16,30.0,0.98348,1e-05,2.32691]
[1776581151231,65.81,75448.98,30.0,0.98348,1e-05,2.32684]
[1776581152237,65.82,75448.32,30.0,0.98346,1e-05,2.32885]
[1776581154251,65.83,75448.3,30.0,0.98344,1e-05,2.3315]
[1776581156266,65.85,75448.03,30.0,0.98341,1e-05,2.33492]
[1776581158280,65.87,75448.22,30.0,0.98339,1e-05,2.33811]
[1776581160294,65.9,75448.25,30.0,0.98336,1e-05,2.34186]
[1776581163315,65.94,75447.93,30.0,0.9833,1e-05,2.34842]
[1776581165328,65.92,75448.0,30.0,0.98333,1e-05,2.34545]
[1776581168350,65.77,75448.1,30.0,0.98352,1e-05,2.32225]
[1776581171371,65.64,75448.21,30.0,0.98369,1e-05,2.3011]
[1776581175399,65.48,75448.03,30.0,0.9839,1e-05,2.27627]
[1776581178420,65.37,75448.03,30.0,0.98404,1e-05,2.25952]
[1776581181440,65.27,75448.18,30.0,0.98416,1e-05,2.24416]
[1776581182196,65.27,75448.18,30.0,0.98416,1e-05,2.24416]
[1776581187482,65.1,75448.07,30.0,0.98438,1e-05,2.21787]
[1776581190504,65.03,75450.33,30.0,0.9845,1e-05,2.20359]
[1776581196546,64.9,75450.36,30.0,0.98467,1e-05,2.18194]
[1776581201581,64.81,75450.04,30.0,0.98478,1e-05,2.16869]
[1776581206616,64.74,75450.0,30.0,0.98488,1e-05,2.15703]
[1776581219717,64.58,75449.43,30.0,0.98506,1e-05,2.13395]
[1776581225760,64.53,75449.76,30.0,0.98513,1e-05,2.12539]
[1776581227774,64.51,75450.58,30.0,0.98516,1e-05,2.122]
[1776581232809,64.48,75451.19,30.0,0.98521,1e-05,2.11604]
[1776581238851,64.44,75451.18,30.0,0.98526,1e-05,2.10998]
[1776581240135,64.43,75451.19,30.0,0.98526,1e-05,2.1092]
[1776581240865,64.43,75453.72,30.0,0.9853,1e-05,2.10534]
[1776581241342,64.43,75453.72,30.0,0.9853,1e-05,2.10534]
[1776581241872,64.42,75454.62,30.0,0.98531,1e-05,2.10357]
[1776581246907,64.4,75454.61,30.0,0.98533,1e-05,2.10071]
[1776581249928,64.39,75455.5,30.0,0.98536,1e-05,2.09813]
[1776581253955,64.38,75454.3,30.0,0.98537,1e-05,2.09596]
[1776581258991,64.37,75453.87,30.0,0.98538,1e-05,2.09459]
[1776581265033,64.36,75454.31,30.0,0.9854,1e-05,2.09207]
[1776581270069,64.35,75454.11,30.0,0.98541,1e-05,2.09087]
[1776581275104,64.34,75454.29,30.0,0.98542,1e-05,2.08935]
[1776581278125,64.33,75453.51,30.0,0.98542,1e-05,2.08958]
[1776581283159,64.33,75453.66,30.0,0.98543,1e-05,2.08826]
[1776581293231,64.31,75453.75,30.0,0.98545,1e-05,2.0862]
[1776581299275,64.31,75453.63,30.0,0.98546,1e-05,2.08539]
[1776581304309,64.3,75453.63,30.0,0.98546,1e-05,2.08468]
[1776581313372,64.3,75446.6,30.0,0.98541,1e-05,2.0902]
[1776581315387,64.29,75448.39,30.0,0.98543,1e-05,2.08757]
[1776581322435,64.28,75447.98,30.0,0.98544,1e-05,2.08691]
[1776581328477,64.28,75447.08,30.0,0.98544,1e-05,2.08722]
[1776581329484,64.28,75446.08,30.0,0.98543,1e-05,2.08831]
[1776581334519,64.27,75445.12,30.0,0.98542,1e-05,2.0887]
[1776581338548,64.27,75444.2,30.0,0.98542,1e-05,2.08922]
[1776581343583,64.26,75441.36,30.0,0.9854,1e-05,2.09192]
[1776581344590,64.26,75439.97,30.0,0.98538,1e-05,2.09343]
[1776581348618,64.26,75438.89,30.0,0.98538,1e-05,2.09399]
[1776581349625,64.26,75436.59,30.0,0.98536,1e-05,2.09663]
[1776581353653,64.25,75435.98,30.0,0.98536,1e-05,2.09636]
[1776581360701,64.23,75436.36,30.0,0.98539,1e-05,2.09234]
[1776581361709,64.23,75438.27,30.0,0.98541,1e-05,2.08985]
[1776581366743,64.22,75438.96,30.0,0.98543,1e-05,2.08826]
[1776581372786,64.22,75440.7,30.0,0.98546,1e-05,2.08341]
[1776581374799,64.2,75441.42,30.0,0.98548,1e-05,2.08073]
[1776581375807,64.2,75442.26,30.0,0.9855,1e-05,2.07889]
[1776581376814,64.19,75445.38,30.0,0.98554,1e-05,2.07433]
[1776581381849,64.17,75445.57,30.0,0.98556,1e-05,2.07112]
[1776581384869,64.16,75446.44,30.0,0.98558,1e-05,2.06868]
[1776581385877,64.16,75445.57,30.0,0.98558,1e-05,2.06937]
[1776581390912,64.15,75446.25,30.0,0.9856,1e-05,2.06704]
[1776581396957,64.14,75446.04,30.0,0.9856,1e-05,2.06622]
[1776581401868,64.14,75446.0,30.0,0.98561,1e-05,2.06588]
[1776581403001,64.14,75446.0,30.0,0.98561,1e-05,2.06582]
[1776581409040,64.14,75446.15,30.0,0.98561,1e-05,2.06564]
[1776581415084,64.14,75446.04,30.0,0.9856,1e-05,2.06607]
[1776581423140,64.15,75446.23,30.0,0.9856,1e-05,2.06647]
[1776581433210,64.16,75446.23,30.0,0.98561,1e-05,2.06566]
[1776581438245,64.16,75446.23,30.0,0.9856,1e-05,2.06656]
[1776581446751,64.16,75446.24,30.0,0.9856,1e-05,2.06673]
[1776581451336,64.18,75449.05,30.0,0.98561,1e-05,2.06539]
[1776581452343,64.18,75455.35,30.0,0.98567,1e-05,2.05796]
[1776581453350,64.18,75460.84,30.0,0.98572,1e-05,2.05166]
[1776581459392,64.2,75460.84,30.0,0.9857,1e-05,2.05432]
[1776581464427,64.21,75460.63,30.0,0.98568,1e-05,2.05652]
[1776581469462,64.22,75460.65,30.0,0.98567,1e-05,2.05819]
[1776581470755,64.22,75460.65,30.0,0.98567,1e-05,2.05819]
[1776581471893,64.22,75461.05,30.0,0.98567,1e-05,2.05802]
[1776581481547,64.24,75461.01,30.0,0.98565,1e-05,2.06002]
[1776581487590,64.24,75461.28,30.0,0.98565,1e-05,2.06051]
[1776581492625,64.25,75461.28,30.0,0.98566,1e-05,2.05922]
[1776581498667,64.25,75460.64,30.0,0.98564,1e-05,2.06094]
[1776581501689,64.26,75461.5,30.0,0.98565,1e-05,2.06038]
[1776581503703,64.26,75456.6,30.0,0.9856,1e-05,2.06668]
[1776581504710,64.26,75452.13,30.0,0.98555,1e-05,2.0722]
[1776581505717,64.26,75450.92,30.0,0.98554,1e-05,2.07365]
[1776581510752,64.26,75450.66,30.0,0.98554,1e-05,2.07383]
[1776581515786,64.26,75450.43,30.0,0.98554,1e-05,2.07405]
[1776581519815,64.26,75449.37,30.0,0.98552,1e-05,2.07534]
[1776581522837,64.26,75446.52,30.0,0.9855,1e-05,2.0788]
[1776581523844,64.26,75440.2,30.0,0.98543,1e-05,2.08649]
[1776581524851,64.26,75438.94,30.0,0.98542,1e-05,2.08786]
[1776581526865,64.25,75437.98,30.0,0.98541,1e-05,2.08865]
[1776581528879,64.25,75440.57,30.0,0.98544,1e-05,2.08511]
[1776581535932,64.25,75441.09,30.0,0.98545,1e-05,2.08384]
[1776581549022,64.24,75441.13,30.0,0.98546,1e-05,2.08319]
[1776581550155,64.24,75441.13,30.0,0.98546,1e-05,2.08319]
[1776581551329,64.24,75441.13,30.0,0.98546,1e-05,2.08314]
[1776581551443,64.24,75441.13,30.0,0.98546,1e-05,2.08314]
[1776581551544,64.24,75441.13,30.0,0.98547,1e-05,2.08113]
[1776581557079,64.24,75441.09,30.0,0.98547,1e-05,2.08128]
[1776581562114,64.25,75440.81,30.0,0.98547,1e-05,2.08178]
[1776581572185,64.25,75441.42,30.0,0.98547,1e-05,2.08142]
[1776581584269,64.25,75441.14,30.0,0.98546,1e-05,2.08234]
[1776581589304,64.25,75441.57,30.0,0.98547,1e-05,2.08204]
[1776581597360,64.26,75441.41,30.0,0.98546,1e-05,2.08259]
[1776581607430,64.26,75441.5,30.0,0.98546,1e-05,2.08283]
[1776581616493,64.26,75441.37,30.0,0.98547,1e-05,2.0813]
[1776581618506,64.26,75440.11,30.0,0.98546,1e-05,2.08294]
[1776581623543,64.26,75437.16,30.0,0.98542,1e-05,2.08675]
[1776581625557,64.26,75438.19,30.0,0.98543,1e-05,2.08548]
[1776581631599,64.26,75438.19,30.0,0.98543,1e-05,2.08561]
[1776581636633,64.26,75438.3,30.0,0.98543,1e-05,2.08568]
[1776581641669,64.27,75438.09,30.0,0.98543,1e-05,2.08615]
[1776581648717,64.27,75438.05,30.0,0.98543,1e-05,2.08652]
[1776581652746,64.27,75440.31,30.0,0.98545,1e-05,2.08395]
[1776581659799,64.27,75440.23,30.0,0.98544,1e-05,2.0847]
[1776581664833,64.28,75440.48,30.0,0.98544,1e-05,2.08478]
[1776581669869,64.28,75440.41,30.0,0.98544,1e-05,2.08523]
[1776581674903,64.28,75439.58,30.0,0.98544,1e-05,2.08456]
[1776581679940,64.28,75438.9,30.0,0.98543,1e-05,2.08574]
[1776581684975,64.28,75437.65,30.0,0.98541,1e-05,2.08753]
[1776581690010,64.28,75437.31,30.0,0.98541,1e-05,2.08806]
[1776581695046,64.29,75437.32,30.0,0.98541,1e-05,2.08816]
[1776581702095,64.29,75437.31,30.0,0.98541,1e-05,2.08832]
[1776581711158,64.29,75437.08,30.0,0.9854,1e-05,2.08879]
[1776581716193,64.29,75436.81,30.0,0.9854,1e-05,2.08923]
[1776581719214,64.29,75434.26,30.0,0.98537,1e-05,2.09241]
[1776581724248,64.29,75434.19,30.0,0.98537,1e-05,2.09234]
[1776581729284,64.29,75434.18,30.0,0.98538,1e-05,2.0922]
[1776581731297,64.29,75433.44,30.0,0.98538,1e-05,2.09106]
[1776581732305,64.29,75432.44,30.0,0.98537,1e-05,2.09226]
[1776581737340,64.27,75432.69,30.0,0.9854,1e-05,2.08925]
[1776581744389,64.21,75432.87,30.0,0.98547,1e-05,2.08065]
[1776581753451,64.15,75432.59,30.0,0.98554,1e-05,2.0719]
[1776581761507,64.11,75432.18,30.0,0.98559,1e-05,2.06565]
[1776581763521,64.1,75429.83,30.0,0.98558,1e-05,2.06698]
[1776581764529,64.09,75428.09,30.0,0.98557,1e-05,2.06831]
[1776581767550,64.08,75427.08,30.0,0.98557,1e-05,2.06714]
[1776581773593,64.06,75426.94,30.0,0.98559,1e-05,2.0655]
[1776581777621,64.08,75423.25,30.0,0.98553,1e-05,2.07229]
[1776581778627,64.08,75420.09,30.0,0.9855,1e-05,2.07663]
[1776581783663,64.1,75419.81,30.0,0.98548,1e-05,2.0789]
[1776581784986,64.1,75419.81,30.0,0.98548,1e-05,2.0789]
[1776581792726,64.12,75419.23,30.0,0.98546,1e-05,2.08073]
[1776581802797,64.14,75419.78,30.0,0.98544,1e-05,2.0833]
[1776581815887,64.16,75419.78,30.0,0.98541,1e-05,2.08686]
[1776581821929,64.17,75419.7,30.0,0.9854,1e-05,2.08836]
[1776581822937,64.17,75418.03,30.0,0.98538,1e-05,2.09063]
[1776581828979,64.18,75417.65,30.0,0.98537,1e-05,2.09212]
[1776581835020,64.18,75416.95,30.0,0.98535,1e-05,2.09381]
[1776581845091,64.19,75416.95,30.0,0.98534,1e-05,2.095]
[1776581851500,64.19,75417.07,30.0,0.98534,1e-05,2.09529]
[1776581851653,64.19,75417.07,30.0,0.98534,1e-05,2.09529]
[1776581851777,64.2,75417.07,30.0,0.98535,1e-05,2.09357]
[1776581852140,64.2,75408.11,30.0,0.98526,1e-05,2.10463]
[1776581852769,64.2,75408.11,30.0,0.98526,1e-05,2.10463]
[1776581853151,64.2,75411.63,30.0,0.9853,1e-05,2.10018]
[1776581854158,64.2,75412.49,30.0,0.98531,1e-05,2.09913]
[1776581856201,64.2,75412.49,30.0,0.98531,1e-05,2.09913]
[1776581858185,64.2,75414.93,30.0,0.98533,1e-05,2.09622]
[1776581861207,64.2,75415.89,30.0,0.98534,1e-05,2.09524]
[1776581869263,64.2,75415.64,30.0,0.98533,1e-05,2.09595]
[1776581875305,64.2,75415.57,30.0,0.98533,1e-05,2.09611]
[1776581880340,64.2,75415.03,30.0,0.98533,1e-05,2.09678]
[1776581885375,64.2,75414.5,30.0,0.98532,1e-05,2.09732]
[1776581890410,64.2,75414.55,30.0,0.98532,1e-05,2.09705]
[1776581892424,64.2,75415.54,30.0,0.98533,1e-05,2.09575]
[1776581894438,64.2,75419.72,30.0,0.98538,1e-05,2.09056]
[1776581895445,64.2,75422.65,30.0,0.98541,1e-05,2.08694]
[1776581897459,64.2,75423.49,30.0,0.98541,1e-05,2.0861]
[1776581900480,64.2,75424.72,30.0,0.98542,1e-05,2.08496]
[1776581901487,64.2,75425.58,30.0,0.98543,1e-05,2.08402]
[1776581906522,64.21,75425.36,30.0,0.98542,1e-05,2.08515]
[1776581908535,64.21,75424.4,30.0,0.98541,1e-05,2.08659]
[1776581916592,64.22,75424.09,30.0,0.98541,1e-05,2.08576]
[1776581918605,64.22,75423.24,30.0,0.9854,1e-05,2.08701]
[1776581928676,64.22,75423.91,30.0,0.9854,1e-05,2.08693]
[1776581929682,64.22,75424.89,30.0,0.98541,1e-05,2.08582]
[1776581934718,64.23,75425.81,30.0,0.98542,1e-05,2.08525]
[1776581939753,64.23,75425.09,30.0,0.98541,1e-05,2.08669]
[1776581945795,64.23,75425.23,30.0,0.9854,1e-05,2.08708]
[1776581950830,64.24,75425.42,30.0,0.9854,1e-05,2.08728]
[1776581955864,64.24,75425.4,30.0,0.9854,1e-05,2.0877]
[1776581960901,64.24,75425.51,30.0,0.9854,1e-05,2.0879]
[1776581965936,64.24,75425.11,30.0,0.98539,1e-05,2.08869]
[1776581970976,64.24,75425.08,30.0,0.98539,1e-05,2.08897]
[1776581983061,64.25,75426.07,30.0,0.98541,1e-05,2.08647]
[1776581989103,64.25,75426.48,30.0,0.98541,1e-05,2.0865]
[1776581994138,64.26,75426.67,30.0,0.9854,1e-05,2.08668]
[1776582000179,64.26,75428.25,30.0,0.98542,1e-05,2.0853]
[1776582001187,64.26,75426.46,30.0,0.9854,1e-05,2.08763]
[1776582006222,64.26,75425.73,30.0,0.98539,1e-05,2.08902]
[1776582009243,64.27,75423.43,30.0,0.98536,1e-05,2.09207]
[1776582015285,64.27,75423.02,30.0,0.98535,1e-05,2.09272]
[1776582019313,64.27,75424.54,30.0,0.98537,1e-05,2.09092]
[1776582020320,64.27,75428.26,30.0,0.98541,1e-05,2.08641]
[1776582023341,64.27,75429.22,30.0,0.98541,1e-05,2.08568]
[1776582028677,64.27,75429.22,30.0,0.98541,1e-05,2.08632]
[1776582034418,64.28,75429.44,30.0,0.98541,1e-05,2.08516]
[1776582037439,64.29,75427.27,30.0,0.98539,1e-05,2.08836]
[1776582040460,64.29,75427.61,30.0,0.98539,1e-05,2.08813]
[1776582042474,64.28,75427.46,30.0,0.98539,1e-05,2.08769]
[1776582045495,64.27,75427.68,30.0,0.98541,1e-05,2.08547]
[1776582048515,64.24,75427.92,30.0,0.98545,1e-05,2.08098]
[1776582051536,64.22,75427.81,30.0,0.98547,1e-05,2.0781]
[1776582057578,64.12,75427.84,30.0,0.98559,1e-05,2.06324]
[1776582060600,64.06,75427.77,30.0,0.98567,1e-05,2.05416]
[1776582062614,64.02,75427.51,30.0,0.98572,1e-05,2.04804]
[1776582065634,63.95,75427.19,30.0,0.98579,1e-05,2.03841]
[1776582066642,63.93,75429.34,30.0,0.98584,1e-05,2.03249]
[1776582067649,63.94,75427.86,30.0,0.98582,1e-05,2.03504]
[1776582068655,63.95,75424.38,30.0,0.98576,1e-05,2.04196]
[1776582078727,63.94,75423.91,30.0,0.98577,1e-05,2.04067]
[1776582079734,63.92,75423.83,30.0,0.98579,1e-05,2.03819]
[1776582082755,63.88,75422.56,30.0,0.98584,1e-05,2.03256]
[1776582083762,63.86,75422.86,30.0,0.98586,1e-05,2.0301]
[1776582086782,63.82,75423.47,30.0,0.98591,1e-05,2.02378]
[1776582091817,63.77,75423.33,30.0,0.98598,1e-05,2.01439]
[1776582093832,63.76,75423.88,30.0,0.98601,1e-05,2.01145]
[1776582102895,63.78,75423.92,30.0,0.98598,1e-05,2.01434]
[1776582103901,63.78,75423.84,30.0,0.98598,1e-05,2.01503]
[1776582108936,63.8,75423.27,30.0,0.98595,1e-05,2.01889]
[1776582112964,63.82,75420.28,30.0,0.98589,1e-05,2.02533]
[1776582113972,63.83,75416.04,30.0,0.98585,1e-05,2.03117]
[1776582115986,63.84,75415.11,30.0,0.98583,1e-05,2.03354]
[1776582121024,63.86,75414.02,30.0,0.98579,1e-05,2.0379]
[1776582124045,63.87,75408.92,30.0,0.98572,1e-05,2.04606]
[1776582125052,63.86,75406.68,30.0,0.98571,1e-05,2.04805]
[1776582127065,63.85,75405.43,30.0,0.98571,1e-05,2.04807]
[1776582132101,63.87,75405.2,30.0,0.98568,1e-05,2.05123]
[1776582136129,63.89,75403.5,30.0,0.98565,1e-05,2.05568]
[1776582141163,63.91,75405.32,30.0,0.98564,1e-05,2.05627]
[1776582146199,63.93,75405.09,30.0,0.98561,1e-05,2.05954]
[1776582151234,63.95,75405.2,30.0,0.98561,1e-05,2.06032]
[1776582154255,63.96,75408.78,30.0,0.98563,1e-05,2.05771]
[1776582155262,63.96,75410.38,30.0,0.98564,1e-05,2.05642]
[1776582157276,63.97,75408.63,30.0,0.98561,1e-05,2.0599]
[1776582158283,63.98,75405.69,30.0,0.98557,1e-05,2.06411]
[1776582163318,63.99,75405.6,30.0,0.98555,1e-05,2.06686]
[1776582168352,64.01,75405.35,30.0,0.98553,1e-05,2.06958]
[1776582172381,64.02,75406.27,30.0,0.98553,1e-05,2.07025]
[1776582177416,64.04,75408.57,30.0,0.98553,1e-05,2.06961]
[1776582181444,64.05,75409.69,30.0,0.98553,1e-05,2.07004]
[1776582189500,64.07,75409.7,30.0,0.9855,1e-05,2.07335]
[1776582194534,64.08,75409.45,30.0,0.98548,1e-05,2.07542]
[1776582199571,64.09,75408.79,30.0,0.98546,1e-05,2.07777]
[1776582204605,64.1,75408.55,30.0,0.98545,1e-05,2.0794]
[1776582209640,64.11,75407.98,30.0,0.98544,1e-05,2.08125]
[1776582214675,64.11,75407.79,30.0,0.98544,1e-05,2.08058]
[1776582218702,64.12,75405.46,30.0,0.98541,1e-05,2.0843]
[1776582220717,64.12,75403.07,30.0,0.98538,1e-05,2.08761]
[1776582221724,64.12,75404.8,30.0,0.9854,1e-05,2.08563]
[1776582223738,64.13,75403.74,30.0,0.98538,1e-05,2.08718]
[1776582226759,64.13,75401.05,30.0,0.98535,1e-05,2.09087]
[1776582231794,64.13,75400.87,30.0,0.98535,1e-05,2.09151]
[1776582232801,64.13,75399.65,30.0,0.98533,1e-05,2.0931]
[1776582236828,64.13,75398.82,30.0,0.98532,1e-05,2.09444]
[1776582239850,64.14,75399.79,30.0,0.98533,1e-05,2.09354]
[1776582244884,64.14,75399.3,30.0,0.98532,1e-05,2.0947]
[1776582247029,64.14,75399.3,30.0,0.98532,1e-05,2.0947]
[1776582247863,64.14,75399.33,30.0,0.98532,1e-05,2.09489]
[1776582247957,64.14,75376.15,30.0,0.98508,1e-05,2.1238]
[1776582248310,64.14,75376.15,30.0,0.98508,1e-05,2.1238]
[1776582248913,64.14,75368.24,30.0,0.985,1e-05,2.13334]
[1776582249919,64.14,75366.86,30.0,0.98499,1e-05,2.13455]
[1776582251119,64.14,75366.86,30.0,0.98499,1e-05,2.13455]
[1776582251136,64.13,75367.69,30.0,0.985,1e-05,2.13297]
[1776582255962,64.07,75369.09,30.0,0.98509,1e-05,2.12243]
[1776582257976,64.06,75368.28,30.0,0.9851,1e-05,2.1216]
[1776582263022,64.06,75368.21,30.0,0.9851,1e-05,2.12061]
[1776582268057,64.05,75369.69,30.0,0.98512,1e-05,2.11813]
[1776582270071,64.05,75371.59,30.0,0.98514,1e-05,2.11568]
[1776582271078,64.05,75373.68,30.0,0.98518,1e-05,2.11107]
[1776582273092,64.05,75374.85,30.0,0.98519,1e-05,2.10982]
[1776582274099,64.05,75372.77,30.0,0.98517,1e-05,2.11254]
[1776582279134,64.06,75372.26,30.0,0.98516,1e-05,2.11366]
[1776582284168,64.06,75371.86,30.0,0.98515,1e-05,2.11478]
[1776582290210,64.07,75371.41,30.0,0.98514,1e-05,2.11605]
[1776582294239,64.07,75372.84,30.0,0.98515,1e-05,2.11481]
[1776582295246,64.07,75374.38,30.0,0.98516,1e-05,2.11306]
[1776582297260,64.07,75375.67,30.0,0.98517,1e-05,2.11186]
[1776582298267,64.07,75379.58,30.0,0.98521,1e-05,2.10723]
[1776582299273,64.08,75388.53,30.0,0.9853,1e-05,2.09637]
[1776582300295,64.08,75392.2,30.0,0.98534,1e-05,2.09221]
[1776582301302,64.08,75396.77,30.0,0.98538,1e-05,2.08695]
[1776582302309,64.08,75399.11,30.0,0.9854,1e-05,2.08447]
[1776582307344,64.09,75399.13,30.0,0.98539,1e-05,2.08574]
[1776582310367,64.09,75398.88,30.0,0.98539,1e-05,2.08604]
[1776582313387,64.09,75399.95,30.0,0.9854,1e-05,2.08423]
[1776582317415,64.08,75399.85,30.0,0.98541,1e-05,2.08329]
[1776582326478,64.07,75400.44,30.0,0.98543,1e-05,2.08054]
[1776582327485,64.07,75399.71,30.0,0.98543,1e-05,2.08136]
[1776582328492,64.07,75398.96,30.0,0.98542,1e-05,2.0822]
[1776582334534,64.06,75399.0,30.0,0.98544,1e-05,2.0796]
[1776582336548,64.06,75399.74,30.0,0.98545,1e-05,2.07848]
[1776582339568,64.06,75400.65,30.0,0.98546,1e-05,2.07704]
[1776582346618,64.05,75400.74,30.0,0.98547,1e-05,2.07608]
[1776582351653,64.05,75400.88,30.0,0.98547,1e-05,2.0752]
[1776582356687,64.04,75400.32,30.0,0.98548,1e-05,2.07511]
[1776582361724,64.0,75389.08,30.0,0.98542,1e-05,2.08221]
[1776582362730,63.99,75381.26,30.0,0.98535,1e-05,2.09]
[1776582363738,63.97,75378.36,30.0,0.98534,1e-05,2.09156]
[1776582368773,63.91,75377.99,30.0,0.98541,1e-05,2.08195]
[1776582373853,63.85,75377.77,30.0,0.98549,1e-05,2.07273]
[1776582377882,63.8,75375.73,30.0,0.98553,1e-05,2.06794]
[1776582382917,63.74,75375.46,30.0,0.9856,1e-05,2.05929]
[1776582387952,63.68,75374.09,30.0,0.98565,1e-05,2.05236]
[1776582388959,63.67,75371.65,30.0,0.98564,1e-05,2.05365]
[1776582391980,63.63,75369.48,30.0,0.98568,1e-05,2.04903]
[1776582399029,63.58,75369.14,30.0,0.98574,1e-05,2.04176]
[1776582401129,63.62,75368.73,30.0,0.98569,1e-05,2.04791]
[1776582401623,63.67,75368.5,30.0,0.98562,1e-05,2.05612]
[1776582402324,63.67,75368.5,30.0,0.98562,1e-05,2.05612]
[1776582402339,63.72,75354.11,30.0,0.98541,1e-05,2.08163]
[1776582403057,63.71,75338.93,30.0,0.98527,1e-05,2.09782]
[1776582404063,63.69,75338.86,30.0,0.9853,1e-05,2.09499]
[1776582405254,63.69,75338.86,30.0,0.9853,1e-05,2.09499]
[1776582407719,63.63,75337.99,30.0,0.98535,1e-05,2.08787]
[1776582409099,63.6,75335.99,30.0,0.98538,1e-05,2.08517]
[1776582410105,63.58,75334.88,30.0,0.98539,1e-05,2.08388]
[1776582412120,63.62,75332.55,30.0,0.98532,1e-05,2.09208]
[1776582413127,63.66,75331.47,30.0,0.98525,1e-05,2.10042]
[1776582415141,63.75,75331.06,30.0,0.98514,1e-05,2.11414]
[1776582418162,63.91,75330.75,30.0,0.98493,1e-05,2.13905]
[1776582420176,64.03,75329.83,30.0,0.98478,1e-05,2.15846]
[1776582420915,64.03,75329.83,30.0,0.98478,1e-05,2.15846]
[1776582421187,64.08,75312.83,30.0,0.98452,1e-05,2.1889]
[1776582421965,64.08,75312.83,30.0,0.98452,1e-05,2.1889]
[1776582422190,64.14,75307.04,30.0,0.98439,1e-05,2.2046]
[1776582423196,64.19,75305.67,30.0,0.98431,1e-05,2.21429]
[1776582424930,64.21,75305.71,30.0,0.98428,1e-05,2.21796]
[1776582428232,64.3,75305.28,30.0,0.98416,1e-05,2.23232]
[1776582429239,64.32,75301.94,30.0,0.9841,1e-05,2.23978]
[1776582430246,64.34,75296.81,30.0,0.98402,1e-05,2.24931]
[1776582431253,64.36,75294.97,30.0,0.98398,1e-05,2.25441]
[1776582432260,64.37,75296.48,30.0,0.98397,1e-05,2.25497]
[1776582433266,64.41,75297.78,30.0,0.98393,1e-05,2.25959]
[1776582438302,64.6,75298.01,30.0,0.98369,1e-05,2.28841]
[1776582440316,64.66,75296.92,30.0,0.98359,1e-05,2.30036]
[1776582441323,64.69,75297.81,30.0,0.98356,1e-05,2.3042]
[1776582442330,64.73,75298.88,30.0,0.98353,1e-05,2.3077]
[1776582443337,64.76,75294.42,30.0,0.98344,1e-05,2.3184]
[1776582446357,64.84,75296.65,30.0,0.98336,1e-05,2.32877]
[1776582449379,64.84,75298.45,30.0,0.98337,1e-05,2.32726]
[1776582450386,64.85,75299.68,30.0,0.98338,1e-05,2.32587]
[1776582452399,64.85,75301.83,30.0,0.98342,1e-05,2.32136]
[1776582453407,64.85,75310.54,30.0,0.98351,1e-05,2.31009]
[1776582454414,64.85,75314.52,30.0,0.98355,1e-05,2.30526]
[1776582455421,64.86,75317.49,30.0,0.98358,1e-05,2.30182]
[1776582456774,64.86,75318.31,30.0,0.98359,1e-05,2.30125]
[1776582459449,64.87,75316.6,30.0,0.98356,1e-05,2.30491]
[1776582464484,64.88,75316.52,30.0,0.98354,1e-05,2.30658]
[1776582468512,64.88,75317.41,30.0,0.98355,1e-05,2.3062]
[1776582469845,64.88,75317.41,30.0,0.98355,1e-05,2.3062]
[1776582471533,64.89,75318.17,30.0,0.98355,1e-05,2.30564]
[1776582473549,64.89,75313.83,30.0,0.9835,1e-05,2.31158]
[1776582475562,64.89,75312.82,30.0,0.98349,1e-05,2.3128]
[1776582480597,64.88,75313.07,30.0,0.9835,1e-05,2.31168]
[1776582483619,64.88,75302.27,30.0,0.98338,1e-05,2.32525]
[1776582484626,64.87,75293.43,30.0,0.98329,1e-05,2.33647]
[1776582485633,64.87,75292.77,30.0,0.98329,1e-05,2.33663]
[1776582486640,64.87,75293.6,30.0,0.9833,1e-05,2.3348]
[1776582487647,64.86,75294.38,30.0,0.98332,1e-05,2.33306]
[1776582492682,64.84,75295.48,30.0,0.98336,1e-05,2.32819]
[1776582495703,64.83,75281.64,30.0,0.98322,1e-05,2.34466]
[1776582496709,64.82,75278.71,30.0,0.98319,1e-05,2.34761]
[1776582497717,64.81,75277.3,30.0,0.98318,1e-05,2.34848]
[1776582500738,64.8,75281.64,30.0,0.98326,1e-05,2.33963]
[1776582501745,64.79,75283.11,30.0,0.98328,1e-05,2.33678]
[1776582502752,64.78,75284.27,30.0,0.9833,1e-05,2.33441]
[1776582503759,64.78,75283.31,30.0,0.9833,1e-05,2.3349]
[1776582506780,64.77,75284.91,30.0,0.98334,1e-05,2.33044]
[1776582508794,64.76,75286.7,30.0,0.98337,1e-05,2.32663]
[1776582509801,64.75,75287.73,30.0,0.98339,1e-05,2.3246]
[1776582511815,64.75,75286.9,30.0,0.98339,1e-05,2.32342]
[1776582516850,64.75,75285.79,30.0,0.98339,1e-05,2.32398]
[1776582519871,64.74,75281.54,30.0,0.98335,1e-05,2.32885]
[1776582520878,64.74,75278.17,30.0,0.98331,1e-05,2.33327]
[1776582521884,64.74,75281.33,30.0,0.98335,1e-05,2.32824]
[1776582522891,64.73,75284.76,30.0,0.9834,1e-05,2.32296]
[1776582523609,64.73,75284.76,30.0,0.9834,1e-05,2.32296]
[1776582523899,64.73,75284.09,30.0,0.98339,1e-05,2.32324]
[1776582525913,64.72,75296.0,30.0,0.98354,1e-05,2.30624]
[1776582526920,64.72,75301.91,30.0,0.98361,1e-05,2.29815]
[1776582529941,64.71,75304.64,30.0,0.98364,1e-05,2.2941]
[1776582531955,64.71,75306.89,30.0,0.98367,1e-05,2.29095]
[1776582533969,64.71,75308.15,30.0,0.98368,1e-05,2.2892]
[1776582534976,64.71,75311.76,30.0,0.98372,1e-05,2.28445]
[1776582535984,64.71,75309.66,30.0,0.9837,1e-05,2.28726]
[1776582540029,64.71,75310.9,30.0,0.98371,1e-05,2.28575]
[1776582542043,64.71,75304.76,30.0,0.98364,1e-05,2.29391]
[1776582543049,64.71,75299.19,30.0,0.98358,1e-05,2.30131]
[1776582545064,64.71,75297.82,30.0,0.98357,1e-05,2.30281]
[1776582546071,64.71,75296.42,30.0,0.98355,1e-05,2.30444]
[1776582548085,64.71,75290.18,30.0,0.98349,1e-05,2.3122]
[1776582549092,64.71,75286.19,30.0,0.98344,1e-05,2.31722]
[1776582550098,64.7,75284.67,30.0,0.98343,1e-05,2.31885]
[1776582555134,64.69,75285.27,30.0,0.98346,1e-05,2.31557]
[1776582560169,64.67,75284.93,30.0,0.98347,1e-05,2.31366]
[1776582565204,64.66,75285.02,30.0,0.9835,1e-05,2.31079]
[1776582568010,64.66,75284.85,30.0,0.9835,1e-05,2.31093]
[1776582568225,64.66,75282.81,30.0,0.98347,1e-05,2.31363]
[1776582569232,64.66,75280.9,30.0,0.98345,1e-05,2.31607]
[1776582571245,64.65,75278.99,30.0,0.98345,1e-05,2.31583]
[1776582571779,64.65,75278.99,30.0,0.98345,1e-05,2.31583]
[1776582574267,64.67,75277.76,30.0,0.98342,1e-05,2.31969]
[1776582579302,64.76,75278.06,30.0,0.98329,1e-05,2.33498]
[1776582584340,64.84,75277.4,30.0,0.98318,1e-05,2.34761]
[1776582585453,64.84,75273.85,30.0,0.98314,1e-05,2.35264]
[1776582586355,64.84,75270.63,30.0,0.9831,1e-05,2.35722]
[1776582587362,64.86,75269.66,30.0,0.98307,1e-05,2.3611]
[1776582591210,64.9,75269.62,30.0,0.98301,1e-05,2.3685]
[1776582591256,64.9,75269.62,30.0,0.98301,1e-05,2.3685]
[1776582591274,64.9,75269.62,30.0,0.98301,1e-05,2.3685]
[1776582591407,64.9,75265.5,30.0,0.98296,1e-05,2.37405]
[1776582592039,64.9,75265.5,30.0,0.98296,1e-05,2.37405]
[1776582592390,64.9,75265.5,30.0,0.98296,1e-05,2.37405]
[1776582592401,64.91,75258.43,30.0,0.98287,1e-05,2.38406]
[1776582593407,64.92,75259.61,30.0,0.98287,1e-05,2.38454]
[1776582594415,64.93,75260.59,30.0,0.98286,1e-05,2.38529]
[1776582595298,64.93,75260.59,30.0,0.98286,1e-05,2.38529]
[1776582595422,64.94,75262.06,30.0,0.98286,1e-05,2.38536]
[1776582596428,64.95,75264.19,30.0,0.98289,1e-05,2.38269]
[1776582597437,64.95,75269.11,30.0,0.98294,1e-05,2.37626]
[1776582597930,64.95,75269.11,30.0,0.98294,1e-05,2.37626]
[1776582598442,64.95,75269.93,30.0,0.98295,1e-05,2.37538]
[1776582599450,64.95,75272.34,30.0,0.98298,1e-05,2.37235]
[1776582601464,64.95,75273.29,30.0,0.98298,1e-05,2.37153]
[1776582603477,64.96,75274.21,30.0,0.98299,1e-05,2.37075]
[1776582606498,64.96,75275.55,30.0,0.983,1e-05,2.36964]
[1776582610527,64.97,75276.86,30.0,0.98301,1e-05,2.3688]
[1776582613548,64.97,75275.13,30.0,0.98298,1e-05,2.37183]
[1776582614554,64.97,75276.03,30.0,0.98299,1e-05,2.37084]
[1776582618379,64.98,75276.49,30.0,0.98299,1e-05,2.37091]
[1776582618902,64.98,75276.49,30.0,0.98299,1e-05,2.37114]
[1776582618940,64.98,75279.11,30.0,0.98302,1e-05,2.36762]
[1776582619589,64.98,75291.39,30.0,0.98316,1e-05,2.35101]
[1776582620597,64.97,75296.53,30.0,0.98322,1e-05,2.34402]
[1776582622611,64.97,75303.42,30.0,0.9833,1e-05,2.33462]
[1776582623911,64.97,75303.42,30.0,0.9833,1e-05,2.33462]
[1776582623942,64.97,75306.46,30.0,0.98333,1e-05,2.33049]
[1776582625632,64.97,75302.67,30.0,0.98329,1e-05,2.33534]
[1776582630667,64.97,75303.43,30.0,0.98331,1e-05,2.33387]
[1776582634867,64.97,75303.14,30.0,0.98332,1e-05,2.332]
[1776582635077,64.97,75303.14,30.0,0.98332,1e-05,2.332]
[1776582635706,64.97,75296.29,30.0,0.98324,1e-05,2.34077]
[1776582636713,64.97,75290.56,30.0,0.98318,1e-05,2.3483]
[1776582638938,64.96,75289.9,30.0,0.98317,1e-05,2.34907]
[1776582638960,64.96,75292.11,30.0,0.9832,1e-05,2.34601]
[1776582639734,64.96,75293.21,30.0,0.98321,1e-05,2.34443]
[1776582644769,64.96,75290.19,30.0,0.98318,1e-05,2.34793]
[1776582645776,64.96,75288.85,30.0,0.98317,1e-05,2.34961]
[1776582650811,64.96,75288.17,30.0,0.98316,1e-05,2.34995]
[1776582659877,64.95,75287.79,30.0,0.98317,1e-05,2.34943]
[1776582660884,64.95,75288.72,30.0,0.98318,1e-05,2.34807]
[1776582665919,64.95,75292.14,30.0,0.98322,1e-05,2.34296]
[1776582666926,64.94,75293.7,30.0,0.98324,1e-05,2.34078]
[1776582667932,64.94,75295.53,30.0,0.98326,1e-05,2.33825]
[1776582671961,64.94,75289.9,30.0,0.9832,1e-05,2.34539]
[1776582672968,64.94,75287.33,30.0,0.98317,1e-05,2.34872]
[1776582673975,64.94,75284.11,30.0,0.98314,1e-05,2.35291]
[1776582679009,64.94,75284.24,30.0,0.98314,1e-05,2.35216]
[1776582684045,64.93,75284.17,30.0,0.98315,1e-05,2.35168]
[1776582687067,64.93,75291.13,30.0,0.98323,1e-05,2.34205]
[1776582689079,64.93,75293.09,30.0,0.98325,1e-05,2.33924]
[1776582690087,64.93,75294.22,30.0,0.98327,1e-05,2.33764]
[1776582691142,64.93,75294.22,30.0,0.98327,1e-05,2.33764]
[1776582691600,64.93,75294.22,30.0,0.98327,1e-05,2.33764]
[1776582692105,64.93,75286.59,30.0,0.9832,1e-05,2.34547]
[1776582693114,64.93,75283.56,30.0,0.98316,1e-05,2.34941]
[1776582695192,64.93,75283.39,30.0,0.98316,1e-05,2.34952]
[1776582703802,64.92,75282.25,30.0,0.98316,1e-05,2.35013]
[1776582704192,64.92,75276.09,30.0,0.98309,1e-05,2.35814]
[1776582705198,64.92,75273.37,30.0,0.98306,1e-05,2.36167]
[1776582707213,64.92,75273.54,30.0,0.98306,1e-05,2.36117]
[1776582714263,64.91,75273.34,30.0,0.98307,1e-05,2.36047]
[1776582720303,64.91,75272.8,30.0,0.98307,1e-05,2.36037]
[1776582721311,64.9,75275.33,30.0,0.9831,1e-05,2.35684]
[1776582723325,64.9,75276.5,30.0,0.98312,1e-05,2.35501]
[1776582725339,64.9,75277.51,30.0,0.98313,1e-05,2.3534]
[1776582726346,64.9,75279.31,30.0,0.98315,1e-05,2.35087]
[1776582731381,64.9,75279.73,30.0,0.98316,1e-05,2.34971]
[1776582733395,64.89,75280.83,30.0,0.98318,1e-05,2.3479]
[1776582737422,64.89,75281.82,30.0,0.98319,1e-05,2.34613]
[1776582742463,64.89,75282.18,30.0,0.9832,1e-05,2.34512]
[1776582744481,64.89,75283.18,30.0,0.98321,1e-05,2.34368]
[1776582745487,64.89,75286.11,30.0,0.98325,1e-05,2.33956]
[1776582748508,64.89,75285.21,30.0,0.98324,1e-05,2.34047]
[1776582749515,64.88,75283.52,30.0,0.98322,1e-05,2.34262]
[1776582754549,64.88,75283.29,30.0,0.98324,1e-05,2.34025]
[1776582757571,64.88,75285.86,30.0,0.98327,1e-05,2.33653]
[1776582762606,64.88,75286.18,30.0,0.98328,1e-05,2.33565]
[1776582765627,64.87,75287.52,30.0,0.98329,1e-05,2.33359]
[1776582768648,64.87,75289.97,30.0,0.98332,1e-05,2.33005]
[1776582769663,64.87,75292.17,30.0,0.98335,1e-05,2.32704]
[1776582770669,64.87,75287.58,30.0,0.9833,1e-05,2.33306]
[1776582771675,64.87,75289.61,30.0,0.98333,1e-05,2.32943]
[1776582772683,64.87,75291.79,30.0,0.98335,1e-05,2.32644]
[1776582774697,64.86,75292.88,30.0,0.98337,1e-05,2.32483]
[1776582776711,64.86,75295.42,30.0,0.9834,1e-05,2.3213]
[1776582777408,64.86,75295.42,30.0,0.9834,1e-05,2.3213]
[1776582777481,64.86,75295.42,30.0,0.9834,1e-05,2.3213]
[1776582777718,64.86,75302.42,30.0,0.98348,1e-05,2.31196]
[1776582778286,64.86,75302.42,30.0,0.98348,1e-05,2.31196]
[1776582778726,64.86,75313.85,30.0,0.98361,1e-05,2.29684]
[1776582779732,64.86,75317.4,30.0,0.98365,1e-05,2.29214]
[1776582780307,64.86,75317.4,30.0,0.98365,1e-05,2.29214]
[1776582780740,64.86,75319.78,30.0,0.98367,1e-05,2.289]
[1776582781411,64.86,75319.78,30.0,0.98367,1e-05,2.289]
[1776582781748,64.86,75322.03,30.0,0.9837,1e-05,2.28604]
[1776582783760,64.86,75322.91,30.0,0.98371,1e-05,2.28487]
[1776582786782,64.86,75323.74,30.0,0.98372,1e-05,2.28377]
[1776582789803,64.86,75321.87,30.0,0.9837,1e-05,2.28621]
[1776582790810,64.86,75317.74,30.0,0.98365,1e-05,2.29162]
[1776582791816,64.86,75315.06,30.0,0.98362,1e-05,2.29512]
[1776582796852,64.86,75316.18,30.0,0.98364,1e-05,2.29353]
[1776582797859,64.86,75317.04,30.0,0.98365,1e-05,2.29238]
[1776582802894,64.86,75317.09,30.0,0.98365,1e-05,2.29222]
[1776582807929,64.86,75317.38,30.0,0.98365,1e-05,2.29175]
[1776582811956,64.86,75316.43,30.0,0.98366,1e-05,2.29078]
[1776582812963,64.86,75312.77,30.0,0.98361,1e-05,2.29557]
[1776582813971,64.86,75311.55,30.0,0.9836,1e-05,2.29714]
[1776582815989,64.86,75309.9,30.0,0.98358,1e-05,2.29926]
[1776582820013,64.86,75309.06,30.0,0.98357,1e-05,2.30025]
[1776582823034,64.86,75306.9,30.0,0.98355,1e-05,2.303]
[1776582824041,64.86,75303.64,30.0,0.98351,1e-05,2.30727]
[1776582825048,64.86,75299.46,30.0,0.98347,1e-05,2.31275]
[1776582826054,64.86,75296.89,30.0,0.98344,1e-05,2.31609]
[1776582827238,64.86,75295.84,30.0,0.98343,1e-05,2.31743]
[1776582828069,64.86,75290.16,30.0,0.98336,1e-05,2.3249]
[1776582831090,64.85,75289.26,30.0,0.98336,1e-05,2.32586]
[1776582837132,64.85,75290.36,30.0,0.98337,1e-05,2.32395]
[1776582841159,64.85,75289.12,30.0,0.98336,1e-05,2.3253]
[1776582843174,64.85,75288.14,30.0,0.98335,1e-05,2.32646]
[1776582848210,64.85,75284.89,30.0,0.98332,1e-05,2.3304]
[1776582854252,64.84,75284.67,30.0,0.98332,1e-05,2.33021]
[1776582857273,64.84,75282.74,30.0,0.9833,1e-05,2.33255]
[1776582859286,64.84,75279.73,30.0,0.98327,1e-05,2.3364]
[1776582864322,64.84,75280.29,30.0,0.98328,1e-05,2.33523]
[1776582865329,64.84,75278.6,30.0,0.98326,1e-05,2.3374]
[1776582868351,64.84,75283.41,30.0,0.98331,1e-05,2.33074]
[1776582869358,64.84,75285.28,30.0,0.98334,1e-05,2.32818]
[1776582874393,64.83,75285.22,30.0,0.98335,1e-05,2.32578]
[1776582875400,64.83,75281.46,30.0,0.98331,1e-05,2.33072]
[1776582876407,64.83,75278.84,30.0,0.98328,1e-05,2.33414]
[1776582883456,64.83,75279.29,30.0,0.98329,1e-05,2.33302]
[1776582886476,64.83,75277.82,30.0,0.98328,1e-05,2.33475]
[1776582891570,64.83,75277.67,30.0,0.98327,1e-05,2.3348]
[1776582892519,64.83,75276.45,30.0,0.98326,1e-05,2.33612]
[1776582896546,64.82,75275.37,30.0,0.98325,1e-05,2.33717]
[1776582902590,64.82,75276.03,30.0,0.98327,1e-05,2.33582]
[1776582909639,64.82,75277.13,30.0,0.98328,1e-05,2.33381]
[1776582914674,64.81,75276.59,30.0,0.98328,1e-05,2.33416]
[1776582919709,64.81,75276.41,30.0,0.98328,1e-05,2.33402]
[1776582924744,64.81,75276.09,30.0,0.98328,1e-05,2.33408]
[1776582929779,64.81,75276.36,30.0,0.98329,1e-05,2.33335]
[1776582935821,64.8,75276.15,30.0,0.9833,1e-05,2.33104]
[1776582941863,64.8,75275.84,30.0,0.9833,1e-05,2.33105]
[1776582950926,64.8,75276.25,30.0,0.98331,1e-05,2.32989]
[1776582952940,64.8,75277.2,30.0,0.98332,1e-05,2.3285]
[1776582957974,64.8,75277.07,30.0,0.98333,1e-05,2.32835]
[1776582960996,64.79,75275.01,30.0,0.9833,1e-05,2.3309]
[1776582962923,64.79,75275.01,30.0,0.9833,1e-05,2.3309]
[1776582962925,64.79,75271.44,30.0,0.98326,1e-05,2.3355]
[1776582962981,64.79,75271.44,30.0,0.98326,1e-05,2.3355]
[1776582963010,64.79,75269.78,30.0,0.98324,1e-05,2.33772]
[1776582964018,64.79,75261.92,30.0,0.98316,1e-05,2.34815]
[1776582965551,64.79,75261.92,30.0,0.98316,1e-05,2.34815]
[1776582966536,64.79,75259.66,30.0,0.98313,1e-05,2.35098]
[1776582967039,64.79,75258.68,30.0,0.98312,1e-05,2.35219]
[1776582968046,64.79,75260.03,30.0,0.98314,1e-05,2.35027]
[1776582972627,64.79,75259.19,30.0,0.98313,1e-05,2.35108]
[1776582972690,64.79,75259.19,30.0,0.98313,1e-05,2.35108]
[1776582972703,64.79,75259.16,30.0,0.98313,1e-05,2.35091]
[1776582973081,64.79,75257.32,30.0,0.98311,1e-05,2.35338]
[1776582975095,64.79,75256.44,30.0,0.9831,1e-05,2.35434]
[1776582977113,64.78,75254.92,30.0,0.98309,1e-05,2.35615]
[1776582978120,64.78,75253.04,30.0,0.98307,1e-05,2.35856]
[1776582979127,64.78,75252.07,30.0,0.98306,1e-05,2.35974]
[1776582981141,64.78,75253.06,30.0,0.98307,1e-05,2.35816]
[1776582984161,64.78,75254.11,30.0,0.98308,1e-05,2.35639]
[1776582985169,64.78,75259.36,30.0,0.98315,1e-05,2.34922]
[1776582986176,64.78,75265.61,30.0,0.98322,1e-05,2.34075]
[1776582987182,64.78,75268.32,30.0,0.98325,1e-05,2.33703]
[1776582992218,64.76,75267.26,30.0,0.98328,1e-05,2.33364]
[1776582993225,64.75,75262.38,30.0,0.98323,1e-05,2.33936]
[1776582994232,64.75,75256.81,30.0,0.98317,1e-05,2.34592]
[1776582998259,64.72,75253.82,30.0,0.98317,1e-05,2.34594]
[1776583000867,64.72,75253.82,30.0,0.98317,1e-05,2.34594]
[1776583000900,64.72,75253.82,30.0,0.98317,1e-05,2.34594]
[1776583001285,64.71,75239.0,30.0,0.98302,1e-05,2.36288]
[1776583002298,64.71,75239.0,30.0,0.98302,1e-05,2.36288]
[1776583002341,64.71,75239.0,30.0,0.98302,1e-05,2.36288]
[1776583002829,64.7,75227.33,30.0,0.9829,1e-05,2.37696]
[1776583003299,64.7,75223.25,30.0,0.98285,1e-05,2.3825]
[1776583004306,64.68,75219.8,30.0,0.98283,1e-05,2.38554]
[1776583006273,64.67,75220.36,30.0,0.98285,1e-05,2.3831]
[1776583007326,64.65,75221.79,30.0,0.98289,1e-05,2.37794]
[1776583008334,64.65,75224.64,30.0,0.98294,1e-05,2.37257]
[1776583009341,64.64,75226.68,30.0,0.98297,1e-05,2.36841]
[1776583010188,64.64,75226.68,30.0,0.98297,1e-05,2.36841]
[1776583010348,64.64,75227.68,30.0,0.98299,1e-05,2.36693]
[1776583012362,64.63,75226.64,30.0,0.98298,1e-05,2.36694]
[1776583017397,64.6,75228.2,30.0,0.98304,1e-05,2.36087]
[1776583019413,64.6,75226.96,30.0,0.98302,1e-05,2.36232]
[1776583021417,64.6,75226.98,30.0,0.98303,1e-05,2.36206]
[1776583021432,64.6,75214.47,30.0,0.98288,1e-05,2.379]
[1776583022439,64.6,75214.12,30.0,0.98288,1e-05,2.37933]
[1776583023446,64.59,75216.08,30.0,0.98291,1e-05,2.37522]
[1776583024945,64.59,75216.08,30.0,0.98291,1e-05,2.37522]
[1776583024988,64.57,75214.17,30.0,0.98291,1e-05,2.37504]
[1776583025460,64.57,75219.02,30.0,0.98297,1e-05,2.36846]
[1776583026466,64.57,75224.53,30.0,0.98304,1e-05,2.36088]
[1776583027473,64.57,75229.15,30.0,0.98309,1e-05,2.35453]
[1776583028797,64.57,75229.15,30.0,0.98309,1e-05,2.35453]
[1776583032509,64.57,75230.99,30.0,0.98312,1e-05,2.35154]
[1776583037544,64.56,75231.32,30.0,0.98312,1e-05,2.35061]
[1776583042578,64.56,75231.36,30.0,0.98313,1e-05,2.35006]
[1776583049627,64.56,75231.12,30.0,0.98313,1e-05,2.34968]
[1776583050635,64.56,75229.12,30.0,0.98311,1e-05,2.35227]
[1776583051641,64.56,75226.59,30.0,0.9831,1e-05,2.3534]
[1776583052649,64.56,75224.39,30.0,0.98307,1e-05,2.35626]
[1776583053656,64.55,75221.38,30.0,0.98304,1e-05,2.36022]
[1776583058691,64.55,75221.75,30.0,0.98305,1e-05,2.35912]
[1776583060108,64.55,75221.82,30.0,0.98305,1e-05,2.35891]
[1776583060213,64.55,75221.82,30.0,0.98305,1e-05,2.35891]
[1776583060704,64.55,75220.8,30.0,0.98304,1e-05,2.36016]
[1776583061712,64.55,75216.44,30.0,0.98299,1e-05,2.36594]
[1776583062719,64.55,75213.73,30.0,0.98296,1e-05,2.36949]
[1776583063726,64.55,75211.62,30.0,0.98293,1e-05,2.37222]
[1776583064733,64.55,75209.39,30.0,0.98291,1e-05,2.37511]
[1776583065740,64.54,75205.14,30.0,0.98287,1e-05,2.37947]
[1776583066747,64.52,75202.67,30.0,0.98287,1e-05,2.3799]
[1776583069768,64.49,75201.22,30.0,0.98289,1e-05,2.37736]
[1776583070937,64.48,75200.17,30.0,0.98289,1e-05,2.37732]
[1776583071132,64.48,75200.17,30.0,0.98289,1e-05,2.37732]
[1776583072789,64.48,75198.61,30.0,0.98287,1e-05,2.37915]
[1776583077824,64.48,75198.92,30.0,0.98288,1e-05,2.37797]
[1776583082859,64.47,75198.29,30.0,0.98288,1e-05,2.37806]
[1776583086888,64.47,75196.7,30.0,0.98287,1e-05,2.3796]
[1776583091921,64.44,75195.45,30.0,0.98288,1e-05,2.3776]
[1776583093613,64.44,75195.54,30.0,0.98289,1e-05,2.37732]
[1776583093665,64.44,75195.54,30.0,0.98289,1e-05,2.37732]
[1776583093936,64.43,75190.7,30.0,0.98284,1e-05,2.3823]
[1776583094702,64.43,75190.7,30.0,0.98284,1e-05,2.3823]
[1776583094951,64.43,75190.7,30.0,0.98284,1e-05,2.3823]
[1776583094993,64.43,75188.88,30.0,0.98282,1e-05,2.38462]
[1776583095228,64.43,75188.88,30.0,0.98282,1e-05,2.38462]
[1776583095594,64.43,75188.88,30.0,0.98282,1e-05,2.38462]
[1776583096326,64.42,75189.37,30.0,0.98284,1e-05,2.38221]
[1776583098811,64.42,75188.54,30.0,0.98284,1e-05,2.383]
[1776583104010,64.41,75188.58,30.0,0.98284,1e-05,2.38199]
[1776583106024,64.41,75187.69,30.0,0.98284,1e-05,2.38294]
[1776583109013,64.41,75187.85,30.0,0.98284,1e-05,2.38258]
[1776583109190,64.41,75187.98,30.0,0.98284,1e-05,2.38213]
[1776583110052,64.41,75186.84,30.0,0.98283,1e-05,2.38355]
[1776583112066,64.41,75188.26,30.0,0.98286,1e-05,2.37915]
[1776583116094,64.4,75189.71,30.0,0.98289,1e-05,2.37665]
[1776583121129,64.4,75189.01,30.0,0.98288,1e-05,2.37697]
[1776583122137,64.4,75184.06,30.0,0.98283,1e-05,2.38359]
[1776583123175,64.4,75184.06,30.0,0.98283,1e-05,2.38359]
[1776583123277,64.39,75178.66,30.0,0.98277,1e-05,2.38957]
[1776583124153,64.38,75174.68,30.0,0.98274,1e-05,2.39352]
[1776583129188,64.35,75174.53,30.0,0.98278,1e-05,2.38876]
[1776583134223,64.33,75173.07,30.0,0.98279,1e-05,2.38739]
[1776583136238,64.33,75174.01,30.0,0.98281,1e-05,2.38581]
[1776583137247,64.33,75172.94,30.0,0.98279,1e-05,2.38713]
[1776583138255,64.33,75171.03,30.0,0.98277,1e-05,2.3896]
[1776583139262,64.32,75170.02,30.0,0.98276,1e-05,2.39083]
[1776583144296,64.32,75173.13,30.0,0.9828,1e-05,2.38583]
[1776583145304,64.31,75180.0,30.0,0.9829,1e-05,2.37507]
[1776583146311,64.31,75182.14,30.0,0.98292,1e-05,2.37203]
[1776583147318,64.31,75183.59,30.0,0.98294,1e-05,2.36994]
[1776583149010,64.31,75183.59,30.0,0.98294,1e-05,2.36994]
[1776583149028,64.31,75188.04,30.0,0.983,1e-05,2.36368]
[1776583149332,64.31,75197.04,30.0,0.9831,1e-05,2.35148]
[1776583150449,64.31,75209.82,30.0,0.98325,1e-05,2.33416]
[1776583151848,64.31,75209.82,30.0,0.98325,1e-05,2.33416]
[1776583151929,64.31,75215.61,30.0,0.98332,1e-05,2.32631]
[1776583152352,64.31,75216.53,30.0,0.98333,1e-05,2.32508]
[1776583153360,64.31,75217.76,30.0,0.98334,1e-05,2.32341]
[1776583155117,64.31,75217.76,30.0,0.98334,1e-05,2.32341]
[1776583155374,64.31,75208.74,30.0,0.98324,1e-05,2.33548]
[1776583156381,64.31,75203.5,30.0,0.98318,1e-05,2.3425]
[1776583157388,64.31,75205.0,30.0,0.9832,1e-05,2.34042]
[1776583158881,64.31,75205.0,30.0,0.9832,1e-05,2.34042]
[1776583159402,64.31,75203.08,30.0,0.98317,1e-05,2.34292]
[1776583160409,64.31,75200.12,30.0,0.98314,1e-05,2.34686]
[1776583161415,64.31,75195.96,30.0,0.98309,1e-05,2.35243]
[1776583163084,64.31,75195.96,30.0,0.98309,1e-05,2.35243]
[1776583162926,64.3,75186.47,30.0,0.98298,1e-05,2.36515]
[1776583163189,64.3,75186.47,30.0,0.98298,1e-05,2.36515]
[1776583163526,64.3,75171.81,30.0,0.98281,1e-05,2.38514]
[1776583164436,64.3,75168.58,30.0,0.98277,1e-05,2.38944]
[1776583166450,64.3,75167.64,30.0,0.98276,1e-05,2.39046]
[1776583169472,64.3,75168.68,30.0,0.98278,1e-05,2.38864]
[1776583170355,64.3,75168.68,30.0,0.98278,1e-05,2.38864]
[1776583170432,64.3,75168.68,30.0,0.98278,1e-05,2.38864]
[1776583170495,64.3,75162.82,30.0,0.98271,1e-05,2.39655]
[1776583171216,64.3,75162.82,30.0,0.98271,1e-05,2.39655]
[1776583171419,64.3,75162.82,30.0,0.98271,1e-05,2.39655]
[1776583171489,64.3,75153.3,30.0,0.98261,1e-05,2.40731]
[1776583172496,64.3,75151.18,30.0,0.98259,1e-05,2.41007]
[1776583173503,64.3,75147.84,30.0,0.98255,1e-05,2.41451]
[1776583174414,64.3,75147.84,30.0,0.98255,1e-05,2.41451]
[1776583174510,64.3,75149.0,30.0,0.98257,1e-05,2.41274]
[1776583178539,64.29,75151.64,30.0,0.9826,1e-05,2.4084]
[1776583179935,64.29,75159.29,30.0,0.9827,1e-05,2.39756]
[1776583180553,64.29,75171.23,30.0,0.98284,1e-05,2.38119]
[1776583181560,64.29,75173.84,30.0,0.98287,1e-05,2.3775]
[1776583183136,64.29,75173.84,30.0,0.98287,1e-05,2.3775]
[1776583183153,64.29,75174.92,30.0,0.98289,1e-05,2.37581]
[1776583183574,64.29,75176.07,30.0,0.9829,1e-05,2.37424]
[1776583184584,64.29,75171.89,30.0,0.98285,1e-05,2.37984]
[1776583189616,64.28,75171.63,30.0,0.98285,1e-05,2.3796]
[1776583190623,64.28,75172.46,30.0,0.98286,1e-05,2.37835]
[1776583191630,64.28,75171.67,30.0,0.98286,1e-05,2.37931]
[1776583192637,64.28,75169.7,30.0,0.98283,1e-05,2.38188]
[1776583193644,64.28,75165.55,30.0,0.98279,1e-05,2.38743]
[1776583194650,64.28,75164.36,30.0,0.98277,1e-05,2.38893]
[1776583195658,64.28,75162.72,30.0,0.98275,1e-05,2.39104]
[1776583196665,64.28,75161.9,30.0,0.98275,1e-05,2.39202]
[1776583200693,64.27,75160.41,30.0,0.98273,1e-05,2.39348]
[1776583204722,64.27,75158.19,30.0,0.98271,1e-05,2.39595]
[1776583205729,64.27,75153.69,30.0,0.98266,1e-05,2.40199]
[1776583209757,64.27,75151.59,30.0,0.98264,1e-05,2.40425]
[1776583213785,64.26,75147.8,30.0,0.9826,1e-05,2.40883]
[1776583215799,64.26,75146.86,30.0,0.98259,1e-05,2.4098]
[1776583217813,64.26,75145.56,30.0,0.98258,1e-05,2.41126]
[1776583218286,64.26,75145.56,30.0,0.98258,1e-05,2.41126]
[1776583218395,64.26,75145.56,30.0,0.98258,1e-05,2.41126]
[1776583218408,64.26,75145.56,30.0,0.98258,1e-05,2.41126]
[1776583218512,64.26,75145.56,30.0,0.98258,1e-05,2.41126]
[1776583218845,64.26,75123.51,30.0,0.98231,1e-05,2.44171]
[1776583219787,64.26,75123.51,30.0,0.98231,1e-05,2.44171]
[1776583220178,64.26,75123.51,30.0,0.98231,1e-05,2.44171]
[1776583220222,64.26,75087.75,30.0,0.98187,1e-05,2.49225]
[1776583220851,64.26,75070.32,30.0,0.98165,1e-05,2.5176]
[1776583222133,64.26,75070.32,30.0,0.98165,1e-05,2.5176]
[1776583222221,64.3,75065.41,30.0,0.98153,1e-05,2.53153]
[1776583222545,64.3,75065.41,30.0,0.98153,1e-05,2.53153]
[1776583223089,64.34,75064.33,30.0,0.98147,1e-05,2.53885]
[1776583223609,64.34,75064.33,30.0,0.98147,1e-05,2.53885]
[1776583223649,64.34,75064.33,30.0,0.98147,1e-05,2.53885]
[1776583223876,64.34,75079.88,30.0,0.98166,1e-05,2.51659]
[1776583224658,64.34,75079.88,30.0,0.98166,1e-05,2.51659]
[1776583224881,64.37,75096.52,30.0,0.98182,1e-05,2.49852]
[1776583225469,64.37,75096.52,30.0,0.98182,1e-05,2.49852]
[1776583225888,64.41,75106.0,30.0,0.98189,1e-05,2.49097]
[1776583226895,64.41,75114.63,30.0,0.98199,1e-05,2.47911]
[1776583227604,64.41,75114.63,30.0,0.98199,1e-05,2.47911]
[1776583228043,64.41,75116.41,30.0,0.98201,1e-05,2.47721]
[1776583228767,64.41,75116.41,30.0,0.98201,1e-05,2.47721]
[1776583229916,64.41,75109.83,30.0,0.98193,1e-05,2.48657]
[1776583230923,64.41,75105.61,30.0,0.98188,1e-05,2.49261]
[1776583231930,64.41,75103.32,30.0,0.98186,1e-05,2.49366]
[1776583233356,64.41,75103.32,30.0,0.98186,1e-05,2.49366]
[1776583234230,64.42,75104.97,30.0,0.98187,1e-05,2.49278]
[1776583234950,64.42,75109.07,30.0,0.98192,1e-05,2.48699]
[1776583236965,64.42,75107.79,30.0,0.98191,1e-05,2.4889]
[1776583237451,64.42,75107.79,30.0,0.98191,1e-05,2.4889]
[1776583239986,64.42,75112.88,30.0,0.98197,1e-05,2.48189]
[1776583240992,64.42,75124.2,30.0,0.9821,1e-05,2.46603]
[1776583241729,64.42,75124.2,30.0,0.9821,1e-05,2.46603]
[1776583242000,64.42,75119.26,30.0,0.98204,1e-05,2.47312]
[1776583242722,64.42,75119.26,30.0,0.98204,1e-05,2.47312]
[1776583243019,64.42,75116.62,30.0,0.98201,1e-05,2.47692]
[1776583244024,64.43,75122.19,30.0,0.98208,1e-05,2.46916]
[1776583246038,64.43,75121.18,30.0,0.98206,1e-05,2.47076]
[1776583246728,64.43,75121.18,30.0,0.98206,1e-05,2.47076]
[1776583248052,64.43,75124.32,30.0,0.9821,1e-05,2.46652]
[1776583249059,64.43,75126.79,30.0,0.98213,1e-05,2.46315]
[1776583250065,64.43,75132.97,30.0,0.9822,1e-05,2.4546]
[1776583250728,64.43,75132.97,30.0,0.9822,1e-05,2.4546]
[1776583250753,64.43,75132.97,30.0,0.9822,1e-05,2.4546]
[1776583250913,64.43,75132.97,30.0,0.9822,1e-05,2.4546]
[1776583251083,64.43,75148.38,30.0,0.98239,1e-05,2.43314]
[1776583251946,64.43,75148.38,30.0,0.98239,1e-05,2.43314]
[1776583252157,64.43,75148.38,30.0,0.98239,1e-05,2.43314]
[1776583252203,64.41,75162.92,30.0,0.98259,1e-05,2.41066]
[1776583253226,64.41,75162.92,30.0,0.98259,1e-05,2.41066]
[1776583253264,64.41,75171.67,30.0,0.98269,1e-05,2.39841]
[1776583253297,64.41,75171.67,30.0,0.98269,1e-05,2.39841]
[1776583254104,64.41,75181.01,30.0,0.9828,1e-05,2.38544]
[1776583255112,64.41,75181.65,30.0,0.98281,1e-05,2.3844]
[1776583255285,64.41,75181.65,30.0,0.98281,1e-05,2.3844]
[1776583257126,64.41,75162.47,30.0,0.98259,1e-05,2.41055]
[1776583258133,64.41,75152.88,30.0,0.98247,1e-05,2.42342]
[1776583259036,64.41,75152.88,30.0,0.98247,1e-05,2.42342]
[1776583259140,64.41,75143.65,30.0,0.98237,1e-05,2.43598]
[1776583260147,64.4,75131.98,30.0,0.98223,1e-05,2.45198]
[1776583261153,64.4,75134.21,30.0,0.98226,1e-05,2.44858]
[1776583262162,64.4,75136.22,30.0,0.98228,1e-05,2.4455]
[1776583262628,64.4,75136.22,30.0,0.98228,1e-05,2.4455]
[1776583264175,64.4,75133.52,30.0,0.98225,1e-05,2.44871]
[1776583265182,64.4,75128.47,30.0,0.9822,1e-05,2.45548]
[1776583266189,64.39,75118.25,30.0,0.98207,1e-05,2.46951]
[1776583267196,64.39,75119.73,30.0,0.98209,1e-05,2.46711]
[1776583269228,64.39,75119.59,30.0,0.9821,1e-05,2.46699]
[1776583269210,64.39,75118.16,30.0,0.98208,1e-05,2.46869]
[1776583270216,64.39,75121.11,30.0,0.98212,1e-05,2.46423]
[1776583271224,64.39,75118.95,30.0,0.98209,1e-05,2.46735]
[1776583272231,64.38,75114.25,30.0,0.98204,1e-05,2.47364]
[1776583273238,64.39,75112.52,30.0,0.98202,1e-05,2.47615]
[1776583274245,64.39,75117.0,30.0,0.98207,1e-05,2.46992]
[1776583276259,64.39,75122.81,30.0,0.98214,1e-05,2.46192]
[1776583278273,64.39,75115.82,30.0,0.98205,1e-05,2.47193]
[1776583280287,64.39,75117.27,30.0,0.98207,1e-05,2.47004]
[1776583281294,64.39,75120.92,30.0,0.98211,1e-05,2.465]
[1776583282301,64.39,75123.47,30.0,0.98214,1e-05,2.46151]
[1776583283307,64.39,75127.12,30.0,0.98219,1e-05,2.4565]
[1776583285319,64.39,75127.12,30.0,0.98219,1e-05,2.4565]
[1776583285490,64.39,75127.12,30.0,0.98219,1e-05,2.4565]
[1776583286337,64.39,75094.64,30.0,0.98179,1e-05,2.50249]
[1776583286604,64.39,75094.64,30.0,0.98179,1e-05,2.50249]
[1776583287344,64.39,75094.2,30.0,0.98178,1e-05,2.50354]
[1776583288351,64.39,75095.75,30.0,0.9818,1e-05,2.50136]
[1776583289332,64.39,75095.75,30.0,0.9818,1e-05,2.50136]
[1776583289358,64.39,75086.73,30.0,0.98168,1e-05,2.51422]
[1776583291309,64.4,75081.98,30.0,0.98164,1e-05,2.51885]
[1776583291372,64.4,75076.74,30.0,0.98157,1e-05,2.52634]
[1776583292379,64.4,75080.18,30.0,0.98161,1e-05,2.52161]
[1776583294659,64.4,75077.76,30.0,0.98158,1e-05,2.52514]
[1776583295401,64.4,75079.99,30.0,0.98161,1e-05,2.52198]
[1776583296408,64.4,75078.88,30.0,0.9816,1e-05,2.5236]
[1776583297415,64.4,75075.87,30.0,0.98156,1e-05,2.52793]
[1776583299429,64.4,75079.45,30.0,0.9816,1e-05,2.52285]
[1776583300436,64.4,75081.89,30.0,0.98163,1e-05,2.51965]
[1776583303466,64.4,75084.68,30.0,0.98166,1e-05,2.5163]
[1776583304473,64.41,75086.42,30.0,0.98168,1e-05,2.51415]
[1776583305479,64.41,75085.43,30.0,0.98167,1e-05,2.5156]
[1776583306881,64.41,75083.99,30.0,0.98165,1e-05,2.51769]
[1776583308289,64.41,75079.15,30.0,0.98159,1e-05,2.52481]
[1776583308501,64.41,75071.18,30.0,0.98149,1e-05,2.53622]
[1776583309510,64.41,75067.51,30.0,0.98144,1e-05,2.54149]
[1776583311325,64.41,75067.51,30.0,0.98144,1e-05,2.54149]
[1776583310515,64.41,75066.0,30.0,0.98142,1e-05,2.54365]
[1776583312206,64.41,75061.06,30.0,0.98136,1e-05,2.55072]
[1776583314200,64.4,75069.85,30.0,0.98147,1e-05,2.53782]
[1776583314543,64.4,75074.5,30.0,0.98153,1e-05,2.53116]
[1776583316556,64.41,75073.51,30.0,0.98152,1e-05,2.53259]
[1776583317563,64.41,75074.34,30.0,0.98153,1e-05,2.53141]
[1776583318572,64.41,75075.25,30.0,0.98154,1e-05,2.53012]
[1776583319578,64.41,75074.32,30.0,0.98153,1e-05,2.53146]
[1776583320586,64.41,75064.56,30.0,0.98141,1e-05,2.54548]
[1776583321594,64.41,75058.95,30.0,0.98133,1e-05,2.55355]
[1776583325089,64.4,75058.44,30.0,0.98133,1e-05,2.55423]
[1776583325096,64.4,75057.48,30.0,0.98132,1e-05,2.55559]
[1776583327635,64.4,75060.71,30.0,0.98136,1e-05,2.55085]
[1776583329042,64.4,75060.71,30.0,0.98136,1e-05,2.55085]
[1776583330657,64.4,75059.37,30.0,0.98134,1e-05,2.55273]
[1776583331664,64.4,75057.52,30.0,0.98132,1e-05,2.55538]
[1776583333678,64.4,75054.88,30.0,0.98128,1e-05,2.55915]
[1776583335219,64.4,75054.88,30.0,0.98128,1e-05,2.55915]
[1776583335236,64.4,75054.88,30.0,0.98128,1e-05,2.55915]
[1776583335336,64.41,75050.95,30.0,0.98123,1e-05,2.5659]
[1776583336256,64.41,75050.95,30.0,0.98123,1e-05,2.5659]
[1776583336265,64.41,75044.71,30.0,0.98114,1e-05,2.57545]
[1776583336699,64.41,75043.86,30.0,0.98113,1e-05,2.57669]
[1776583337706,64.42,75041.65,30.0,0.9811,1e-05,2.58041]
[1776583339197,64.42,75041.65,30.0,0.9811,1e-05,2.58041]
[1776583339212,64.42,75040.35,30.0,0.98107,1e-05,2.58331]
[1776583340728,64.42,75038.07,30.0,0.98104,1e-05,2.58713]
[1776583341735,64.43,75037.09,30.0,0.98102,1e-05,2.58905]
[1776583342742,64.43,75035.92,30.0,0.981,1e-05,2.59125]
[1776583344756,64.44,75036.88,30.0,0.98101,1e-05,2.59082]
[1776583345762,64.44,75035.97,30.0,0.98099,1e-05,2.59264]
[1776583347777,64.45,75034.55,30.0,0.98096,1e-05,2.59568]
[1776583349791,64.45,75032.09,30.0,0.98092,1e-05,2.60023]
[1776583350851,64.45,75028.17,30.0,0.98087,1e-05,2.60643]
[1776583351721,64.45,75028.17,30.0,0.98087,1e-05,2.60643]
[1776583351805,64.46,75021.17,30.0,0.98079,1e-05,2.61483]
[1776583352812,64.48,75020.2,30.0,0.98074,1e-05,2.62063]
[1776583356842,64.58,75023.34,30.0,0.98064,1e-05,2.63278]
[1776583358207,64.58,75023.34,30.0,0.98064,1e-05,2.63278]
[1776583358214,64.58,75033.4,30.0,0.98076,1e-05,2.61841]
[1776583358451,64.58,75033.4,30.0,0.98076,1e-05,2.61841]
[1776583359382,64.58,75033.4,30.0,0.98076,1e-05,2.61841]
[1776583358859,64.58,75065.65,30.0,0.98118,1e-05,2.57172]
[1776583359447,64.58,75065.65,30.0,0.98118,1e-05,2.57172]
[1776583360326,64.58,75065.65,30.0,0.98118,1e-05,2.57172]
[1776583360456,64.58,75065.65,30.0,0.98118,1e-05,2.57172]
[1776583360371,64.58,75086.76,30.0,0.98144,1e-05,2.54126]
[1776583361389,64.58,75086.76,30.0,0.98144,1e-05,2.54126]
[1776583361427,64.58,75080.49,30.0,0.98137,1e-05,2.55023]
[1776583361883,64.58,75053.42,30.0,0.98102,1e-05,2.5893]
[1776583362890,64.58,75041.81,30.0,0.98087,1e-05,2.60611]
[1776583364420,64.58,75041.81,30.0,0.98087,1e-05,2.60611]
[1776583363898,64.58,75036.08,30.0,0.9808,1e-05,2.61436]
[1776583364789,64.58,75036.08,30.0,0.9808,1e-05,2.61436]
[1776583365207,64.58,75036.08,30.0,0.9808,1e-05,2.61436]
[1776583365322,64.58,75029.55,30.0,0.98072,1e-05,2.62378]
[1776583365894,64.58,75029.55,30.0,0.98072,1e-05,2.62378]
[1776583366031,64.58,75029.55,30.0,0.98072,1e-05,2.62378]
[1776583366362,64.58,75029.55,30.0,0.98072,1e-05,2.62378]
[1776583366447,64.59,74990.09,30.0,0.98019,1e-05,2.68301]
[1776583366900,64.59,74990.09,30.0,0.98019,1e-05,2.68301]
[1776583366924,64.59,74964.74,30.0,0.97985,1e-05,2.7211]
[1776583367936,64.64,74967.03,30.0,0.9798,1e-05,2.72726]
[1776583368880,64.64,74967.03,30.0,0.9798,1e-05,2.72726]
[1776583368942,64.66,74966.35,30.0,0.97976,1e-05,2.73107]
[1776583369949,64.67,74964.9,30.0,0.97972,1e-05,2.73602]
[1776583370744,64.67,74964.9,30.0,0.97972,1e-05,2.73602]
[1776583370961,64.69,74971.18,30.0,0.97978,1e-05,2.72919]
[1776583371769,64.69,74971.18,30.0,0.97978,1e-05,2.72919]
[1776583371967,64.7,74987.18,30.0,0.97997,1e-05,2.70786]
[1776583372974,64.71,74985.74,30.0,0.97995,1e-05,2.71034]
[1776583373492,64.71,74985.74,30.0,0.97995,1e-05,2.71034]
[1776583373981,64.71,74992.52,30.0,0.98004,1e-05,2.70048]
[1776583374722,64.71,74992.52,30.0,0.98004,1e-05,2.70048]
[1776583374988,64.71,75004.68,30.0,0.9802,1e-05,2.68263]
[1776583376236,64.71,75017.66,30.0,0.98037,1e-05,2.6631]
[1776583377004,64.71,75018.99,30.0,0.98039,1e-05,2.66092]
[1776583378011,64.71,75020.8,30.0,0.98042,1e-05,2.65804]
[1776583379021,64.71,75016.82,30.0,0.98037,1e-05,2.66374]
[1776583379825,64.71,75016.82,30.0,0.98037,1e-05,2.66374]
[1776583379933,64.71,75016.82,30.0,0.98037,1e-05,2.66374]
[1776583379975,64.71,75016.82,30.0,0.98037,1e-05,2.66374]
[1776583380096,64.7,74988.86,30.0,0.98,1e-05,2.70524]
[1776583381211,64.7,74988.86,30.0,0.98,1e-05,2.70524]
[1776583381305,64.73,74963.73,30.0,0.97963,1e-05,2.7468]
[1776583382079,64.78,74961.68,30.0,0.97951,1e-05,2.75944]
[1776583383085,64.79,74964.05,30.0,0.97953,1e-05,2.75814]
[1776583383903,64.79,74964.05,30.0,0.97953,1e-05,2.75814]
[1776583384178,64.79,74964.05,30.0,0.97953,1e-05,2.75814]
[1776583384235,64.79,74959.23,30.0,0.97946,1e-05,2.76572]
[1776583385100,64.81,74960.63,30.0,0.97946,1e-05,2.76578]
[1776583386106,64.81,74959.79,30.0,0.97944,1e-05,2.76731]
[1776583386721,64.81,74959.79,30.0,0.97944,1e-05,2.76731]
[1776583387114,64.82,74964.3,30.0,0.97948,1e-05,2.76303]
[1776583389128,64.85,74960.24,30.0,0.97938,1e-05,2.77458]
[1776583390135,64.87,74959.42,30.0,0.97935,1e-05,2.77855]
[1776583392148,64.89,74962.85,30.0,0.97937,1e-05,2.77612]
[1776583393377,64.89,74968.54,30.0,0.97944,1e-05,2.76795]
[1776583394163,64.89,74977.56,30.0,0.97957,1e-05,2.75424]
[1776583395173,64.89,74976.58,30.0,0.97955,1e-05,2.756]
[1776583396177,64.89,74978.18,30.0,0.97957,1e-05,2.75386]
[1776583398191,64.9,74979.34,30.0,0.97958,1e-05,2.75268]
[1776583399198,64.9,74977.49,30.0,0.97955,1e-05,2.75578]
[1776583400205,64.9,74979.54,30.0,0.97958,1e-05,2.75296]
[1776583402303,64.9,74968.83,30.0,0.97943,1e-05,2.76981]
[1776583402984,64.9,74968.83,30.0,0.97943,1e-05,2.76981]
[1776583403228,64.9,74956.55,30.0,0.97925,1e-05,2.78885]
[1776583404235,64.91,74958.0,30.0,0.97927,1e-05,2.78689]
[1776583405242,64.91,74966.6,30.0,0.97939,1e-05,2.77397]
[1776583406248,64.91,74971.79,30.0,0.97946,1e-05,2.76631]
[1776583406749,64.91,74971.79,30.0,0.97946,1e-05,2.76631]
[1776583407259,64.91,74975.29,30.0,0.9795,1e-05,2.76125]
[1776583408265,64.91,74973.55,30.0,0.97948,1e-05,2.76417]
[1776583409272,64.91,74981.1,30.0,0.97958,1e-05,2.75299]
[1776583411286,64.92,74982.51,30.0,0.97961,1e-05,2.74904]
[1776583412293,64.92,74984.5,30.0,0.97963,1e-05,2.74632]
[1776583412831,64.92,74984.5,30.0,0.97963,1e-05,2.74632]
[1776583413300,64.92,74987.3,30.0,0.97967,1e-05,2.74238]
[1776583414307,64.92,74988.02,30.0,0.97967,1e-05,2.7416]
[1776583415314,64.92,74998.14,30.0,0.97981,1e-05,2.72664]
[1776583416323,64.93,75003.04,30.0,0.97987,1e-05,2.71959]
[1776583417329,64.93,75004.89,30.0,0.97989,1e-05,2.71714]
[1776583418821,64.93,75004.61,30.0,0.97989,1e-05,2.7179]
[1776583418953,64.93,75004.61,30.0,0.97989,1e-05,2.7179]
[1776583419349,64.93,75010.84,30.0,0.97997,1e-05,2.70891]
[1776583420355,64.95,75017.85,30.0,0.98003,1e-05,2.70215]
[1776583421363,64.95,75025.7,30.0,0.98013,1e-05,2.69045]
[1776583422160,64.95,75025.7,30.0,0.98013,1e-05,2.69045]
[1776583422375,64.95,75029.52,30.0,0.98018,1e-05,2.68513]
[1776583423381,64.96,75045.36,30.0,0.98038,1e-05,2.66243]
[1776583424388,64.96,75051.39,30.0,0.98046,1e-05,2.65336]
[1776583425395,64.96,75056.29,30.0,0.98053,1e-05,2.64598]
[1776583426247,64.96,75056.29,30.0,0.98053,1e-05,2.64598]
[1776583426402,64.96,75059.13,30.0,0.98057,1e-05,2.64166]
[1776583427409,64.96,75055.93,30.0,0.98053,1e-05,2.6462]
[1776583428416,64.95,75053.91,30.0,0.9805,1e-05,2.64901]
[1776583429422,64.95,75058.75,30.0,0.98057,1e-05,2.64173]
[1776583430430,64.95,75060.18,30.0,0.98059,1e-05,2.63947]
[1776583431437,64.95,75063.19,30.0,0.98063,1e-05,2.6349]
[1776583432444,64.95,75060.55,30.0,0.98059,1e-05,2.63862]
[1776583433451,64.95,75061.61,30.0,0.98061,1e-05,2.6369]
[1776583434458,64.95,75058.09,30.0,0.98056,1e-05,2.64237]
[1776583435465,64.95,75056.43,30.0,0.98054,1e-05,2.64511]
[1776583436471,64.96,75053.43,30.0,0.98049,1e-05,2.64984]
[1776583438486,64.96,75050.61,30.0,0.98045,1e-05,2.6546]
[1776583439493,64.96,75043.42,30.0,0.98036,1e-05,2.66551]
[1776583440500,64.96,75039.0,30.0,0.98029,1e-05,2.67243]
[1776583441507,64.97,75041.53,30.0,0.98032,1e-05,2.66906]
[1776583442513,64.97,75042.37,30.0,0.98033,1e-05,2.6682]
[1776583443521,64.97,75045.62,30.0,0.98037,1e-05,2.66378]
[1776583444528,64.97,75053.01,30.0,0.98046,1e-05,2.65327]
[1776583445536,64.97,75055.62,30.0,0.9805,1e-05,2.64983]
[1776583447550,64.98,75054.83,30.0,0.98048,1e-05,2.6518]
[1776583448557,64.98,75052.84,30.0,0.98045,1e-05,2.65513]
[1776583449564,64.98,75054.07,30.0,0.98046,1e-05,2.65371]
[1776583450751,64.98,75054.07,30.0,0.98046,1e-05,2.65371]
[1776583450780,64.98,75057.88,30.0,0.98051,1e-05,2.64793]
[1776583451579,64.99,75058.82,30.0,0.98052,1e-05,2.64696]
[1776583453593,64.99,75059.93,30.0,0.98053,1e-05,2.64613]
[1776583454649,64.99,75059.93,30.0,0.98053,1e-05,2.64613]
[1776583454667,64.99,75060.82,30.0,0.98054,1e-05,2.64523]
[1776583457456,64.99,75061.24,30.0,0.98054,1e-05,2.64502]
[1776583457557,65.0,75062.05,30.0,0.98054,1e-05,2.64464]
[1776583458631,65.0,75066.11,30.0,0.98059,1e-05,2.63908]
[1776583459639,65.0,75066.86,30.0,0.9806,1e-05,2.6384]
[1776583460646,65.01,75069.17,30.0,0.98062,1e-05,2.63542]
[1776583461653,65.01,75068.33,30.0,0.98061,1e-05,2.63707]
[1776583464674,65.02,75070.78,30.0,0.98063,1e-05,2.63471]
[1776583465681,65.02,75068.09,30.0,0.98059,1e-05,2.63906]
[1776583466688,65.02,75070.32,30.0,0.98062,1e-05,2.6362]
[1776583469709,65.03,75067.41,30.0,0.98057,1e-05,2.64167]
[1776583470716,65.03,75065.25,30.0,0.98054,1e-05,2.64523]
[1776583472730,65.04,75064.47,30.0,0.98054,1e-05,2.64481]
[1776583474744,65.04,75068.35,30.0,0.98058,1e-05,2.63989]
[1776583475750,65.04,75069.96,30.0,0.9806,1e-05,2.63792]
[1776583476758,65.04,75068.81,30.0,0.98058,1e-05,2.64]
[1776583477765,65.05,75069.98,30.0,0.98059,1e-05,2.63867]
[1776583478722,65.05,75069.98,30.0,0.98059,1e-05,2.63867]
[1776583478772,65.05,75072.06,30.0,0.98062,1e-05,2.63602]
[1776583479779,65.05,75077.51,30.0,0.98068,1e-05,2.62845]
[1776583480788,65.05,75076.35,30.0,0.98066,1e-05,2.63055]
[1776583482802,65.06,75077.53,30.0,0.98067,1e-05,2.62963]
[1776583483811,65.06,75074.51,30.0,0.98063,1e-05,2.63444]
[1776583484817,65.06,75070.51,30.0,0.98057,1e-05,2.64069]
[1776583485824,65.07,75069.57,30.0,0.98056,1e-05,2.64244]
[1776583488845,65.07,75068.54,30.0,0.98054,1e-05,2.64507]
[1776583490862,65.08,75059.31,30.0,0.98041,1e-05,2.65937]
[1776583492075,65.08,75059.31,30.0,0.98041,1e-05,2.65937]
[1776583492079,65.08,75047.17,30.0,0.98025,1e-05,2.67764]
[1776583492874,65.08,75043.57,30.0,0.9802,1e-05,2.68329]
[1776583493882,65.08,75040.05,30.0,0.98015,1e-05,2.68881]
[1776583495895,65.09,75038.29,30.0,0.98012,1e-05,2.69202]
[1776583497910,65.09,75037.31,30.0,0.9801,1e-05,2.69406]
[1776583502945,65.1,75039.58,30.0,0.98012,1e-05,2.69216]
[1776583503952,65.1,75044.15,30.0,0.98018,1e-05,2.68567]
[1776583504721,65.1,75044.15,30.0,0.98018,1e-05,2.68567]
[1776583504959,65.1,75047.52,30.0,0.98022,1e-05,2.68099]
[1776583505966,65.1,75053.49,30.0,0.98029,1e-05,2.67248]
[1776583508630,65.11,75053.63,30.0,0.98029,1e-05,2.67294]
[1776583509994,65.11,75054.81,30.0,0.9803,1e-05,2.67187]
[1776583511408,65.11,75063.22,30.0,0.98041,1e-05,2.65981]
[1776583512009,65.11,75072.75,30.0,0.98053,1e-05,2.64617]
[1776583513015,65.12,75072.6,30.0,0.98052,1e-05,2.64676]
[1776583514023,65.12,75070.36,30.0,0.98049,1e-05,2.65042]
[1776583515030,65.12,75068.38,30.0,0.98046,1e-05,2.6537]
[1776583516037,65.12,75067.46,30.0,0.98045,1e-05,2.65541]
[1776583517043,65.13,75064.68,30.0,0.98041,1e-05,2.65986]
[1776583519057,65.13,75065.77,30.0,0.98042,1e-05,2.65895]
[1776583520065,65.13,75067.77,30.0,0.98044,1e-05,2.65636]
[1776583521071,65.13,75071.27,30.0,0.98048,1e-05,2.65158]
[1776583522079,65.14,75073.46,30.0,0.98051,1e-05,2.64873]
[1776583524093,65.14,75071.9,30.0,0.98048,1e-05,2.65174]
[1776583526107,65.14,75068.45,30.0,0.98043,1e-05,2.65753]
[1776583527114,65.15,75066.16,30.0,0.9804,1e-05,2.66124]
[1776583528042,65.15,75066.16,30.0,0.9804,1e-05,2.66124]
[1776583528121,65.15,75056.49,30.0,0.98027,1e-05,2.67584]
[1776583529128,65.15,75053.74,30.0,0.98023,1e-05,2.68005]
[1776583531142,65.15,75051.79,30.0,0.98022,1e-05,2.68086]
[1776583531697,65.15,75051.79,30.0,0.98022,1e-05,2.68086]
[1776583532149,65.15,75048.37,30.0,0.98017,1e-05,2.68623]
[1776583533156,65.15,75047.46,30.0,0.98015,1e-05,2.68788]
[1776583535170,65.16,75039.85,30.0,0.98005,1e-05,2.69978]
[1776583536453,65.16,75034.76,30.0,0.97998,1e-05,2.70748]
[1776583537185,65.16,75033.68,30.0,0.97996,1e-05,2.70919]
[1776583538192,65.16,75041.26,30.0,0.98006,1e-05,2.69816]
[1776583539213,65.16,75050.03,30.0,0.98018,1e-05,2.68526]
[1776583540220,65.16,75048.74,30.0,0.98016,1e-05,2.68731]
[1776583541227,65.16,75046.68,30.0,0.98013,1e-05,2.69067]
[1776583544250,65.17,75047.6,30.0,0.98013,1e-05,2.69019]
[1776583547269,65.17,75043.28,30.0,0.98007,1e-05,2.69751]
[1776583549283,65.18,75047.09,30.0,0.98011,1e-05,2.69242]
[1776583550290,65.18,75048.07,30.0,0.98012,1e-05,2.69126]
[1776583553310,65.19,75049.42,30.0,0.98013,1e-05,2.69015]
[1776583555325,65.19,75050.35,30.0,0.98014,1e-05,2.68938]
[1776583558346,65.19,75052.27,30.0,0.98016,1e-05,2.68744]
[1776583560360,65.2,75054.66,30.0,0.98019,1e-05,2.68452]
[1776583561366,65.2,75056.11,30.0,0.9802,1e-05,2.68268]
[1776583563381,65.2,75061.44,30.0,0.98027,1e-05,2.67543]
[1776583564388,65.21,75066.73,30.0,0.98033,1e-05,2.66795]
[1776583566402,65.21,75068.05,30.0,0.98034,1e-05,2.66667]
[1776583567409,65.21,75069.87,30.0,0.98037,1e-05,2.66434]
[1776583568416,65.21,75071.91,30.0,0.98039,1e-05,2.66168]
[1776583570430,65.22,75072.96,30.0,0.9804,1e-05,2.66084]
[1776583571437,65.22,75072.15,30.0,0.98038,1e-05,2.66238]
[1776583572444,65.22,75071.13,30.0,0.98037,1e-05,2.66423]
[1776583574458,65.23,75069.55,30.0,0.98034,1e-05,2.66724]
[1776583577479,65.23,75068.57,30.0,0.98032,1e-05,2.66969]
[1776583578486,65.23,75049.93,30.0,0.98007,1e-05,2.69759]
[1776583579493,65.24,75040.79,30.0,0.97994,1e-05,2.71181]
[1776583580500,65.24,75036.34,30.0,0.97988,1e-05,2.71871]
[1776583582515,65.25,75035.36,30.0,0.97985,1e-05,2.72286]
[1776583583876,65.26,75035.34,30.0,0.97984,1e-05,2.72313]
[1776583584529,65.26,75027.2,30.0,0.97973,1e-05,2.73556]
[1776583584942,65.26,75027.2,30.0,0.97973,1e-05,2.73556]
[1776583585536,65.26,75023.03,30.0,0.97967,1e-05,2.74204]
[1776583586543,65.26,75019.33,30.0,0.97962,1e-05,2.74782]
[1776583587277,65.26,75019.33,30.0,0.97962,1e-05,2.74782]
[1776583587550,65.26,75017.12,30.0,0.97959,1e-05,2.75135]
[1776583588557,65.26,75012.53,30.0,0.97953,1e-05,2.75846]
[1776583589563,65.26,75018.43,30.0,0.97961,1e-05,2.74975]
[1776583591578,65.27,75019.79,30.0,0.97964,1e-05,2.7457]
[1776583592585,65.28,75027.01,30.0,0.97972,1e-05,2.73687]
[1776583593592,65.29,75044.21,30.0,0.97993,1e-05,2.7133]
[1776583594599,65.3,75052.3,30.0,0.98001,1e-05,2.70382]
[1776583595606,65.31,75050.02,30.0,0.97998,1e-05,2.70749]
[1776583597620,65.31,75051.67,30.0,0.98,1e-05,2.70557]
[1776583598627,65.31,75053.78,30.0,0.98002,1e-05,2.70271]
[1776583599634,65.31,75057.03,30.0,0.98006,1e-05,2.69816]
[1776583600091,65.31,75057.03,30.0,0.98006,1e-05,2.69816]
[1776583600489,65.31,75057.03,30.0,0.98006,1e-05,2.69816]
[1776583600656,65.31,75063.02,30.0,0.98014,1e-05,2.68928]
[1776583601653,65.32,75064.86,30.0,0.98016,1e-05,2.68714]
[1776583605681,65.32,75058.81,30.0,0.98007,1e-05,2.69731]
[1776583606688,65.32,75056.18,30.0,0.98003,1e-05,2.7015]
[1776583611724,65.33,75056.09,30.0,0.98002,1e-05,2.70301]
[1776583616758,65.34,75056.67,30.0,0.98002,1e-05,2.70352]
[1776583617766,65.34,75054.99,30.0,0.97999,1e-05,2.70629]
[1776583619546,65.34,75054.99,30.0,0.97999,1e-05,2.70629]
[1776583619576,65.35,75054.21,30.0,0.97998,1e-05,2.70799]
[1776583619780,65.35,75052.29,30.0,0.97995,1e-05,2.71084]
[1776583620787,65.35,75046.51,30.0,0.97987,1e-05,2.71972]
[1776583621794,65.35,75053.42,30.0,0.97996,1e-05,2.70967]
[1776583623640,65.35,75053.42,30.0,0.97996,1e-05,2.70967]
[1776583623664,65.35,75055.73,30.0,0.97999,1e-05,2.70677]
[1776583623808,65.35,75052.17,30.0,0.97994,1e-05,2.71207]
[1776583624815,65.35,75047.33,30.0,0.97987,1e-05,2.71954]
[1776583625822,65.35,75041.21,30.0,0.97979,1e-05,2.72893]
[1776583626829,65.36,75039.41,30.0,0.97976,1e-05,2.73185]
[1776583631864,65.36,75039.47,30.0,0.97976,1e-05,2.7329]
[1776583633877,65.38,75038.62,30.0,0.97972,1e-05,2.73665]
[1776583637906,65.39,75037.58,30.0,0.97968,1e-05,2.74106]
[1776583639920,65.4,75036.59,30.0,0.97967,1e-05,2.74298]
[1776583642126,65.4,75032.47,30.0,0.97961,1e-05,2.74959]
[1776583642941,65.4,75029.49,30.0,0.97956,1e-05,2.75427]
[1776583644955,65.4,75028.46,30.0,0.97955,1e-05,2.7562]
[1776583645962,65.4,75027.53,30.0,0.97953,1e-05,2.75779]
[1776583649516,65.41,75028.69,30.0,0.97954,1e-05,2.7566]
[1776583649990,65.41,75030.91,30.0,0.97957,1e-05,2.75344]
[1776583650997,65.41,75034.85,30.0,0.97962,1e-05,2.74771]
[1776583652005,65.41,75037.26,30.0,0.97967,1e-05,2.74189]
[1776583654019,65.41,75038.59,30.0,0.97969,1e-05,2.74031]
[1776583656033,65.41,75039.43,30.0,0.97969,1e-05,2.73947]
[1776583657040,65.42,75040.46,30.0,0.97971,1e-05,2.73814]
[1776583658047,65.42,75038.67,30.0,0.97968,1e-05,2.74103]
[1776583662075,65.42,75046.1,30.0,0.97977,1e-05,2.73074]
[1776583663633,65.42,75050.3,30.0,0.97982,1e-05,2.72493]
[1776583666104,65.43,75051.22,30.0,0.97983,1e-05,2.72403]
[1776583669125,65.43,75053.81,30.0,0.97986,1e-05,2.72089]
[1776583673153,65.44,75052.62,30.0,0.97984,1e-05,2.72363]
[1776583678189,65.44,75054.07,30.0,0.97985,1e-05,2.72266]
[1776583679195,65.45,75055.11,30.0,0.97986,1e-05,2.72135]
[1776583680203,65.45,75055.84,30.0,0.97986,1e-05,2.72051]
[1776583681210,65.45,75061.16,30.0,0.97993,1e-05,2.71284]
[1776583682217,65.45,75064.92,30.0,0.97998,1e-05,2.70751]
[1776583685238,65.45,75065.68,30.0,0.97998,1e-05,2.70719]
[1776583687252,65.46,75063.62,30.0,0.97995,1e-05,2.71078]
[1776583689266,65.46,75062.88,30.0,0.97994,1e-05,2.71239]
[1776583691280,65.46,75060.89,30.0,0.97991,1e-05,2.71585]
[1776583692286,65.47,75059.62,30.0,0.97989,1e-05,2.71799]
[1776583693294,65.47,75060.87,30.0,0.9799,1e-05,2.71637]
[1776583695308,65.47,75062.02,30.0,0.97991,1e-05,2.71515]
[1776583696314,65.47,75062.86,30.0,0.97992,1e-05,2.71415]
[1776583701350,65.48,75062.47,30.0,0.97991,1e-05,2.71595]
[1776583706385,65.49,75061.07,30.0,0.97988,1e-05,2.71924]
[1776583711420,65.49,75062.29,30.0,0.9799,1e-05,2.71621]
[1776583712427,65.49,75064.66,30.0,0.97993,1e-05,2.71292]
[1776583713434,65.49,75065.87,30.0,0.97994,1e-05,2.71137]
[1776583718468,65.5,75066.27,30.0,0.97994,1e-05,2.71199]
[1776583723505,65.51,75066.81,30.0,0.97993,1e-05,2.71241]
[1776583725519,65.51,75068.17,30.0,0.97995,1e-05,2.71087]
[1776583730554,65.52,75068.1,30.0,0.97994,1e-05,2.71219]
[1776583733574,65.52,75066.07,30.0,0.9799,1e-05,2.71593]
[1776583738610,65.53,75065.46,30.0,0.97989,1e-05,2.71802]
[1776583739617,65.53,75061.13,30.0,0.97983,1e-05,2.72469]
[1776583740623,65.53,75059.38,30.0,0.9798,1e-05,2.72753]
[1776583743645,65.54,75056.37,30.0,0.97975,1e-05,2.73267]
[1776583748680,65.54,75056.83,30.0,0.97975,1e-05,2.73322]
[1776583749687,65.55,75057.87,30.0,0.97976,1e-05,2.73188]
[1776583753715,65.55,75056.96,30.0,0.97974,1e-05,2.73408]
[1776583754721,65.55,75046.58,30.0,0.9796,1e-05,2.74982]
[1776583755729,65.55,75046.07,30.0,0.97959,1e-05,2.75076]
[1776583759756,65.56,75043.59,30.0,0.97955,1e-05,2.75521]
[1776583760764,65.56,75039.73,30.0,0.9795,1e-05,2.76118]
[1776583761771,65.56,75038.59,30.0,0.97948,1e-05,2.76306]
[1776583762778,65.56,75036.58,30.0,0.97945,1e-05,2.76625]
[1776583765842,65.56,75036.98,30.0,0.97946,1e-05,2.76596]
[1776583765801,65.56,75032.75,30.0,0.9794,1e-05,2.77249]
[1776583766808,65.56,75017.46,30.0,0.97919,1e-05,2.79578]
[1776583767815,65.57,75015.8,30.0,0.97916,1e-05,2.79934]
[1776583768822,65.57,75013.15,30.0,0.97911,1e-05,2.80436]
[1776583769828,65.58,75018.11,30.0,0.97917,1e-05,2.79772]
[1776583770836,65.59,75019.7,30.0,0.97918,1e-05,2.79632]
[1776583773857,65.59,75020.67,30.0,0.97921,1e-05,2.79274]
[1776583775871,65.59,75023.16,30.0,0.97924,1e-05,2.78919]
[1776583776878,65.59,75026.4,30.0,0.97929,1e-05,2.7844]
[1776583780906,65.59,75023.37,30.0,0.97924,1e-05,2.78949]
[1776583785940,65.6,75023.15,30.0,0.97923,1e-05,2.79039]
[1776583790975,65.6,75022.31,30.0,0.97922,1e-05,2.79224]
[1776583796014,65.6,75022.65,30.0,0.97922,1e-05,2.79229]
[1776583801049,65.61,75023.09,30.0,0.97922,1e-05,2.79218]
[1776583803063,65.61,75029.48,30.0,0.9793,1e-05,2.78273]
[1776583804070,65.61,75032.02,30.0,0.97934,1e-05,2.77902]
[1776583805177,65.61,75030.98,30.0,0.97932,1e-05,2.78073]
[1776583811120,65.61,75031.63,30.0,0.97932,1e-05,2.78053]
[1776583813133,65.61,75030.66,30.0,0.97931,1e-05,2.78226]
[1776583816155,65.62,75032.7,30.0,0.97933,1e-05,2.77956]
[1776583817162,65.62,75031.87,30.0,0.97932,1e-05,2.78095]
[1776583819303,65.62,75048.37,30.0,0.97954,1e-05,2.75636]
[1776583820183,65.62,75050.11,30.0,0.97956,1e-05,2.75392]
[1776583821190,65.62,75053.21,30.0,0.9796,1e-05,2.74945]
[1776583822197,65.62,75054.1,30.0,0.97961,1e-05,2.7483]
[1776583824211,65.62,75062.78,30.0,0.97973,1e-05,2.7357]
[1776583827670,65.63,75063.25,30.0,0.97973,1e-05,2.73541]
[1776583828738,65.63,75063.11,30.0,0.97972,1e-05,2.73582]
[1776583828789,65.63,75066.66,30.0,0.97977,1e-05,2.73074]
[1776583829798,65.63,75066.66,30.0,0.97977,1e-05,2.73074]
[1776583829885,65.63,75069.28,30.0,0.9798,1e-05,2.72726]
[1776583830253,65.63,75066.8,30.0,0.97977,1e-05,2.73096]
[1776583831260,65.63,75065.01,30.0,0.97976,1e-05,2.73144]
[1776583832267,65.63,75064.27,30.0,0.97975,1e-05,2.73234]
[1776583835288,65.63,75063.04,30.0,0.97974,1e-05,2.73355]
[1776583836295,65.63,75061.02,30.0,0.97971,1e-05,2.73677]
[1776583838309,65.63,75060.12,30.0,0.9797,1e-05,2.73851]
[1776583839316,65.63,75057.76,30.0,0.97966,1e-05,2.74223]
[1776583840322,65.63,75057.0,30.0,0.97965,1e-05,2.74356]
[1776583842337,65.64,75057.97,30.0,0.97966,1e-05,2.74248]
[1776583848380,65.64,75059.41,30.0,0.97967,1e-05,2.74146]
[1776583850393,65.65,75060.18,30.0,0.97968,1e-05,2.74069]
[1776583853415,65.65,75060.94,30.0,0.97968,1e-05,2.74012]
[1776583856883,65.65,75060.81,30.0,0.97968,1e-05,2.74069]
[1776583857447,65.65,75065.64,30.0,0.97974,1e-05,2.73343]
[1776583858633,65.65,75067.17,30.0,0.97977,1e-05,2.73037]
[1776583860549,65.64,75067.25,30.0,0.97978,1e-05,2.72946]
[1776583860636,65.64,75068.88,30.0,0.97981,1e-05,2.72626]
[1776583861475,65.64,75070.88,30.0,0.97983,1e-05,2.72308]
[1776583866510,65.63,75071.06,30.0,0.97984,1e-05,2.72224]
[1776583870538,65.63,75071.94,30.0,0.97986,1e-05,2.72055]
[1776583874566,65.63,75071.14,30.0,0.97985,1e-05,2.72096]
[1776583880608,65.62,75071.93,30.0,0.97987,1e-05,2.7186]
[1776583883629,65.62,75072.6,30.0,0.97988,1e-05,2.71785]
[1776583888501,65.66,75072.6,30.0,0.97982,1e-05,2.72427]
[1776583888663,65.68,75079.6,30.0,0.97988,1e-05,2.71794]
[1776583889225,65.68,75079.6,30.0,0.97988,1e-05,2.71794]
[1776583889269,65.68,75079.6,30.0,0.97988,1e-05,2.71794]
[1776583889960,65.68,75079.6,30.0,0.97988,1e-05,2.71794]
[1776583890022,65.68,75093.16,30.0,0.98006,1e-05,2.69778]
[1776583890576,65.68,75093.16,30.0,0.98006,1e-05,2.69778]
[1776583890678,65.68,75102.26,30.0,0.98018,1e-05,2.68438]
[1776583891864,65.68,75110.66,30.0,0.98031,1e-05,2.66941]
[1776583892691,65.68,75111.84,30.0,0.98032,1e-05,2.66797]
[1776583893245,65.68,75111.84,30.0,0.98032,1e-05,2.66797]
[1776583894706,65.68,75114.2,30.0,0.98035,1e-05,2.66512]
[1776583895714,65.69,75113.5,30.0,0.98034,1e-05,2.66645]
[1776583898733,65.69,75114.28,30.0,0.98034,1e-05,2.66621]
[1776583900373,65.69,75114.71,30.0,0.98034,1e-05,2.66588]
[1776583900747,65.69,75114.72,30.0,0.98034,1e-05,2.66616]
[1776583901755,65.7,75117.62,30.0,0.98037,1e-05,2.66223]
[1776583904775,65.7,75118.58,30.0,0.98038,1e-05,2.66173]
[1776583906790,65.71,75120.19,30.0,0.9804,1e-05,2.65998]
[1776583911825,65.71,75119.99,30.0,0.98038,1e-05,2.66176]
[1776583913839,65.72,75122.28,30.0,0.9804,1e-05,2.65901]
[1776583919881,65.73,75121.92,30.0,0.98038,1e-05,2.66132]
[1776583920887,65.73,75122.85,30.0,0.98039,1e-05,2.66026]
[1776583921894,65.73,75127.54,30.0,0.98045,1e-05,2.65372]
[1776583922902,65.73,75129.78,30.0,0.98048,1e-05,2.65076]
[1776583923909,65.74,75132.07,30.0,0.9805,1e-05,2.64805]
[1776583924916,65.74,75133.38,30.0,0.98052,1e-05,2.64615]
[1776583925923,65.74,75134.74,30.0,0.98053,1e-05,2.64481]
[1776583926930,65.74,75135.84,30.0,0.98055,1e-05,2.64321]
[1776583931965,65.74,75136.81,30.0,0.98056,1e-05,2.64209]
[1776583933979,65.74,75137.55,30.0,0.98057,1e-05,2.64085]
[1776583939014,65.74,75139.27,30.0,0.98059,1e-05,2.63794]
[1776583940021,65.74,75142.31,30.0,0.98063,1e-05,2.63346]
[1776583941028,65.74,75139.25,30.0,0.98059,1e-05,2.63782]
[1776583942035,65.74,75136.64,30.0,0.98056,1e-05,2.64152]
[1776583943042,65.74,75135.58,30.0,0.98055,1e-05,2.64297]
[1776583948078,65.74,75121.2,30.0,0.98037,1e-05,2.66345]
[1776583949085,65.73,75102.63,30.0,0.98012,1e-05,2.69053]
[1776583950091,65.73,75101.55,30.0,0.98011,1e-05,2.69194]
[1776583951099,65.73,75100.08,30.0,0.98011,1e-05,2.69155]
[1776583952106,65.73,75097.84,30.0,0.98008,1e-05,2.69509]
[1776583953113,65.74,75096.22,30.0,0.98006,1e-05,2.69771]
[1776583954121,65.74,75094.3,30.0,0.98003,1e-05,2.70076]
[1776583955128,65.74,75092.4,30.0,0.98,1e-05,2.70379]
[1776583956135,65.74,75096.78,30.0,0.98006,1e-05,2.69754]
[1776583957142,65.74,75102.02,30.0,0.98012,1e-05,2.69005]
[1776583960164,65.74,75101.17,30.0,0.98011,1e-05,2.69203]
[1776583965200,65.75,75099.47,30.0,0.98007,1e-05,2.69572]
[1776583966207,65.75,75097.13,30.0,0.98004,1e-05,2.6994]
[1776583971241,65.76,75097.31,30.0,0.98003,1e-05,2.70026]
[1776583976434,65.76,75097.76,30.0,0.98003,1e-05,2.7005]
[1776583976464,65.76,75097.76,30.0,0.98003,1e-05,2.7005]
[1776583977456,65.77,75089.87,30.0,0.97992,1e-05,2.7126]
[1776583978291,65.77,75088.2,30.0,0.9799,1e-05,2.71527]
[1776583979297,65.77,75089.57,30.0,0.97992,1e-05,2.71344]
[1776583981790,65.77,75089.73,30.0,0.97992,1e-05,2.71341]
[1776583981869,65.77,75088.44,30.0,0.9799,1e-05,2.71552]
[1776583982204,65.77,75088.44,30.0,0.9799,1e-05,2.71552]
[1776583982273,65.77,75088.44,30.0,0.9799,1e-05,2.71552]
[1776583983037,65.78,75069.9,30.0,0.97964,1e-05,2.74476]
[1776583983332,65.78,75058.31,30.0,0.97948,1e-05,2.7621]
[1776583984440,65.79,75048.2,30.0,0.97933,1e-05,2.77846]
[1776583985343,65.79,75043.57,30.0,0.97927,1e-05,2.78553]
[1776583986350,65.79,75042.76,30.0,0.97926,1e-05,2.78683]
[1776583987357,65.79,75041.66,30.0,0.97924,1e-05,2.78928]
[1776583988363,65.8,75038.38,30.0,0.97919,1e-05,2.79501]
[1776583990378,65.81,75039.52,30.0,0.97919,1e-05,2.79468]
[1776583993399,65.82,75052.81,30.0,0.97936,1e-05,2.77617]
[1776583994406,65.82,75057.38,30.0,0.97942,1e-05,2.76941]
[1776583995315,65.82,75057.38,30.0,0.97942,1e-05,2.76941]
[1776583995435,65.82,75057.38,30.0,0.97942,1e-05,2.76941]
[1776583995930,65.82,75067.57,30.0,0.97955,1e-05,2.75425]
[1776583996420,65.82,75076.96,30.0,0.97968,1e-05,2.74038]
[1776583997427,65.82,75077.5,30.0,0.97968,1e-05,2.73975]
[1776583998434,65.82,75078.28,30.0,0.97969,1e-05,2.73876]
[1776584000114,65.82,75078.28,30.0,0.97969,1e-05,2.73876]
[1776583999441,65.82,75077.59,30.0,0.97968,1e-05,2.73995]
[1776584000448,65.82,75089.42,30.0,0.97984,1e-05,2.72254]
[1776584001454,65.82,75094.61,30.0,0.9799,1e-05,2.71506]
[1776584002740,65.82,75096.16,30.0,0.97992,1e-05,2.71298]
[1776584003469,65.83,75095.27,30.0,0.97991,1e-05,2.71451]
[1776584005213,65.83,75095.27,30.0,0.97991,1e-05,2.71451]
[1776584005483,65.83,75095.86,30.0,0.97991,1e-05,2.71406]
[1776584007497,65.83,75094.6,30.0,0.97989,1e-05,2.71634]
[1776584008503,65.83,75097.1,30.0,0.97992,1e-05,2.71285]
[1776584009511,65.83,75096.23,30.0,0.97991,1e-05,2.71435]
[1776584010518,65.83,75091.84,30.0,0.97985,1e-05,2.72106]
[1776584014546,65.84,75097.52,30.0,0.97994,1e-05,2.71106]
[1776584015553,65.84,75098.69,30.0,0.97995,1e-05,2.70954]
[1776584016559,65.84,75099.59,30.0,0.97996,1e-05,2.70843]
[1776584017567,65.84,75102.17,30.0,0.97999,1e-05,2.70484]
[1776584020588,65.85,75107.74,30.0,0.98006,1e-05,2.6973]
[1776584021595,65.85,75113.68,30.0,0.98013,1e-05,2.6888]
[1776584022601,65.85,75115.25,30.0,0.98015,1e-05,2.68675]
[1776584027897,65.86,75115.31,30.0,0.98014,1e-05,2.68767]
[1776584028646,65.86,75116.42,30.0,0.98016,1e-05,2.68654]
[1776584032674,65.86,75117.81,30.0,0.98016,1e-05,2.68551]
[1776584035695,65.87,75118.54,30.0,0.98017,1e-05,2.6852]
[1776584039723,65.88,75119.43,30.0,0.98017,1e-05,2.68489]
[1776584044757,65.88,75120.28,30.0,0.98017,1e-05,2.68487]
[1776584049793,65.89,75116.98,30.0,0.98012,1e-05,2.69093]
[1776584050800,65.89,75114.25,30.0,0.98008,1e-05,2.69517]
[1776584051807,65.89,75117.27,30.0,0.98012,1e-05,2.69096]
[1776584052814,65.89,75120.58,30.0,0.98016,1e-05,2.68634]
[1776584056843,65.9,75118.9,30.0,0.98013,1e-05,2.68977]
[1776584061877,65.91,75122.98,30.0,0.98017,1e-05,2.68497]
[1776584062885,65.91,75121.77,30.0,0.98015,1e-05,2.68699]
[1776584065906,65.91,75115.25,30.0,0.98006,1e-05,2.69729]
[1776584066913,65.91,75108.93,30.0,0.97998,1e-05,2.70683]
[1776584068927,65.92,75108.51,30.0,0.97997,1e-05,2.70789]
[1776584071141,65.92,75106.94,30.0,0.97996,1e-05,2.70843]
[1776584071948,65.92,75105.69,30.0,0.97994,1e-05,2.71028]
[1776584076983,65.93,75106.08,30.0,0.97994,1e-05,2.71071]
[1776584078997,65.93,75103.61,30.0,0.9799,1e-05,2.71476]
[1776584080008,65.93,75102.86,30.0,0.97989,1e-05,2.71607]
[1776584085041,65.94,75101.94,30.0,0.97987,1e-05,2.71839]
[1776584091083,65.94,75102.41,30.0,0.97986,1e-05,2.71897]
[1776584097125,65.95,75102.85,30.0,0.97986,1e-05,2.71936]
[1776584098132,65.95,75102.03,30.0,0.97985,1e-05,2.72075]
[1776584101154,65.95,75102.75,30.0,0.97985,1e-05,2.72019]
[1776584104174,65.96,75093.22,30.0,0.97972,1e-05,2.73483]
[1776584105181,65.96,75100.53,30.0,0.97982,1e-05,2.72413]
[1776584106187,65.96,75105.56,30.0,0.97988,1e-05,2.71686]
[1776584111223,65.96,75105.34,30.0,0.97987,1e-05,2.71808]
[1776584116257,65.97,75104.68,30.0,0.97986,1e-05,2.71993]
[1776584121293,65.97,75087.9,30.0,0.97963,1e-05,2.7457]
[1776584122300,65.97,75080.55,30.0,0.97953,1e-05,2.75679]
[1776584123307,65.97,75085.73,30.0,0.97959,1e-05,2.74917]
[1776584124620,65.97,75085.73,30.0,0.97959,1e-05,2.74917]
[1776584124712,65.98,75088.34,30.0,0.97963,1e-05,2.7454]
[1776584129350,65.98,75084.97,30.0,0.97958,1e-05,2.75106]
[1776584130358,65.98,75079.44,30.0,0.9795,1e-05,2.75944]
[1776584131364,65.98,75081.55,30.0,0.97955,1e-05,2.75398]
[1776584133381,65.98,75078.51,30.0,0.9795,1e-05,2.75874]
[1776584134388,65.98,75077.15,30.0,0.97949,1e-05,2.76088]
[1776584138418,65.98,75076.29,30.0,0.97947,1e-05,2.76257]
[1776584144255,65.99,75076.25,30.0,0.97947,1e-05,2.76284]
[1776584144459,65.99,75068.86,30.0,0.97936,1e-05,2.77433]
[1776584145466,65.99,75065.63,30.0,0.97932,1e-05,2.77926]
[1776584147481,65.99,75063.87,30.0,0.97929,1e-05,2.78206]
[1776584150501,65.99,75064.86,30.0,0.9793,1e-05,2.78142]
[1776584151509,66.0,75071.16,30.0,0.97939,1e-05,2.77203]
[1776584152516,66.0,75061.25,30.0,0.97925,1e-05,2.78702]
[1776584153523,66.0,75055.39,30.0,0.97917,1e-05,2.7965]
[1776584156544,66.01,75054.5,30.0,0.97914,1e-05,2.79929]
[1776584161578,66.01,75055.01,30.0,0.97914,1e-05,2.79958]
[1776584164600,66.02,75056.08,30.0,0.97915,1e-05,2.79812]
[1776584165904,66.02,75056.08,30.0,0.97915,1e-05,2.79812]
[1776584169933,66.02,75056.19,30.0,0.97915,1e-05,2.79812]
[1776584170643,66.02,75058.01,30.0,0.97917,1e-05,2.79555]
[1776584171650,66.02,75062.19,30.0,0.97923,1e-05,2.78931]
[1776584172657,66.02,75075.89,30.0,0.97942,1e-05,2.76881]
[1776584173663,66.02,75079.34,30.0,0.97946,1e-05,2.76375]
[1776584174752,66.02,75077.82,30.0,0.97944,1e-05,2.76614]
[1776584175678,66.02,75076.35,30.0,0.97942,1e-05,2.76846]
[1776584176685,66.02,75080.5,30.0,0.97947,1e-05,2.76236]
[1776584182727,66.02,75081.32,30.0,0.97948,1e-05,2.76183]
[1776584183734,66.03,75088.31,30.0,0.97957,1e-05,2.75151]
[1776584184741,66.03,75089.86,30.0,0.97959,1e-05,2.74933]
[1776584187762,66.03,75091.86,30.0,0.97961,1e-05,2.74676]
[1776584188769,66.03,75100.29,30.0,0.97972,1e-05,2.73437]
[1776584189776,66.03,75101.49,30.0,0.97974,1e-05,2.73275]
[1776584194811,66.02,75100.83,30.0,0.97976,1e-05,2.72986]
[1776584200853,66.01,75100.63,30.0,0.97978,1e-05,2.72775]
[1776584205888,66.0,75102.51,30.0,0.97982,1e-05,2.723]
[1776584206894,65.99,75104.08,30.0,0.97984,1e-05,2.72029]
[1776584211929,65.98,75104.49,30.0,0.97987,1e-05,2.71778]
[1776584212641,65.98,75104.49,30.0,0.97987,1e-05,2.71778]
[1776584212936,65.98,75106.1,30.0,0.97989,1e-05,2.71503]
[1776584213949,65.98,75106.1,30.0,0.97989,1e-05,2.71503]
[1776584213986,65.98,75107.04,30.0,0.97991,1e-05,2.71327]
[1776584214951,65.98,75105.99,30.0,0.9799,1e-05,2.71445]
[1776584215958,65.97,75104.83,30.0,0.97988,1e-05,2.71579]
[1776584216965,65.97,75105.79,30.0,0.9799,1e-05,2.71358]
[1776584219986,65.96,75106.55,30.0,0.97993,1e-05,2.71053]
[1776584220993,65.95,75108.42,30.0,0.97996,1e-05,2.707]
[1776584222000,65.95,75110.16,30.0,0.97999,1e-05,2.70367]
[1776584228042,65.93,75112.4,30.0,0.98005,1e-05,2.69703]
[1776584233077,65.92,75113.4,30.0,0.98008,1e-05,2.69344]
[1776584235091,65.91,75114.31,30.0,0.9801,1e-05,2.69143]
[1776584236099,65.91,75117.22,30.0,0.98014,1e-05,2.68642]
[1776584237243,65.91,75117.22,30.0,0.98014,1e-05,2.68642]
[1776584237440,65.9,75117.78,30.0,0.98016,1e-05,2.68485]
[1776584237785,65.9,75117.78,30.0,0.98016,1e-05,2.68485]
[1776584238112,65.9,75118.75,30.0,0.98018,1e-05,2.6827]
[1776584240126,65.89,75121.42,30.0,0.98022,1e-05,2.67733]
[1776584242139,65.88,75122.35,30.0,0.98025,1e-05,2.67452]
[1776584244154,65.87,75126.28,30.0,0.98031,1e-05,2.66735]
[1776584250195,65.85,75126.64,30.0,0.98035,1e-05,2.66263]
[1776584251363,65.85,75126.64,30.0,0.98035,1e-05,2.66263]
[1776584251372,65.84,75128.95,30.0,0.98041,1e-05,2.65552]
[1776584259259,65.81,75129.3,30.0,0.98046,1e-05,2.6496]
[1776584262280,65.8,75130.1,30.0,0.98049,1e-05,2.64643]
[1776584265301,65.78,75130.91,30.0,0.98052,1e-05,2.64326]
[1776584269329,65.77,75132.0,30.0,0.98056,1e-05,2.63905]
[1776584270337,65.76,75131.12,30.0,0.98055,1e-05,2.63967]
[1776584273357,65.75,75133.61,30.0,0.9806,1e-05,2.63411]
[1776584276381,65.74,75131.97,30.0,0.9806,1e-05,2.63455]
[1776584277389,65.74,75130.52,30.0,0.98058,1e-05,2.63601]
[1776584279403,65.73,75132.52,30.0,0.98062,1e-05,2.63182]
[1776584280410,65.72,75133.49,30.0,0.98064,1e-05,2.62978]
[1776584283431,65.71,75135.68,30.0,0.98068,1e-05,2.62472]
[1776584284444,65.71,75144.36,30.0,0.9808,1e-05,2.61158]
[1776584284497,65.71,75144.36,30.0,0.9808,1e-05,2.61158]
[1776584285447,65.71,75142.91,30.0,0.98079,1e-05,2.61306]
[1776584287972,65.7,75142.76,30.0,0.98079,1e-05,2.61267]
[1776584291489,65.68,75144.1,30.0,0.98083,1e-05,2.60773]
[1776584292496,65.68,75144.88,30.0,0.98085,1e-05,2.60601]
[1776584296525,65.67,75142.66,30.0,0.98084,1e-05,2.60684]
[1776584297531,65.66,75137.16,30.0,0.98077,1e-05,2.61416]
[1776584298539,65.66,75135.92,30.0,0.98076,1e-05,2.61534]
[1776584300553,65.65,75131.02,30.0,0.98071,1e-05,2.62119]
[1776584301559,65.65,75128.94,30.0,0.98069,1e-05,2.62357]
[1776584304586,65.64,75131.86,30.0,0.98074,1e-05,2.61748]
[1776584305593,65.63,75137.11,30.0,0.98082,1e-05,2.60929]
[1776584306600,65.63,75138.42,30.0,0.98084,1e-05,2.60681]
[1776584307607,65.63,75139.72,30.0,0.98086,1e-05,2.60434]
[1776584312642,65.61,75139.21,30.0,0.98089,1e-05,2.5998]
[1776584317677,65.59,75140.01,30.0,0.98093,1e-05,2.59574]
[1776584319691,65.58,75141.44,30.0,0.98096,1e-05,2.59253]
[1776584322712,65.57,75138.35,30.0,0.98093,1e-05,2.59525]
[1776584323719,65.57,75135.45,30.0,0.9809,1e-05,2.59883]
[1776584324726,65.57,75134.71,30.0,0.9809,1e-05,2.59931]
[1776584325732,65.56,75133.32,30.0,0.98088,1e-05,2.60072]
[1776584329761,65.55,75131.39,30.0,0.98088,1e-05,2.60115]
[1776584332783,65.54,75129.6,30.0,0.98087,1e-05,2.60196]
[1776584333790,65.53,75127.58,30.0,0.98085,1e-05,2.60427]
[1776584334797,65.53,75125.94,30.0,0.98084,1e-05,2.60604]
[1776584339881,65.52,75125.58,30.0,0.98085,1e-05,2.60417]
[1776584340839,65.51,75118.25,30.0,0.98077,1e-05,2.61356]
[1776584341846,65.51,75115.05,30.0,0.98073,1e-05,2.61757]
[1776584343860,65.5,75114.15,30.0,0.98073,1e-05,2.61764]
[1776584348895,65.48,75114.01,30.0,0.98076,1e-05,2.61475]
[1776584353929,65.46,75113.72,30.0,0.98078,1e-05,2.61211]
[1776584357958,65.45,75105.89,30.0,0.9807,1e-05,2.62101]
[1776584358965,65.44,75099.9,30.0,0.98063,1e-05,2.62907]
[1776584360979,65.44,75102.84,30.0,0.98068,1e-05,2.62352]
[1776584364000,65.42,75099.05,30.0,0.98065,1e-05,2.62713]
[1776584365010,65.42,75097.78,30.0,0.98064,1e-05,2.62834]
[1776584366014,65.42,75096.02,30.0,0.98062,1e-05,2.63026]
[1776584367021,65.41,75097.11,30.0,0.98064,1e-05,2.62803]
[1776584373062,65.39,75098.23,30.0,0.9807,1e-05,2.62026]
[1776584376083,65.38,75095.69,30.0,0.98068,1e-05,2.62209]
[1776584377091,65.38,75091.0,30.0,0.98063,1e-05,2.62828]
[1776584378098,65.37,75089.1,30.0,0.98061,1e-05,2.63041]
[1776584379105,65.37,75091.33,30.0,0.98065,1e-05,2.62653]
[1776584381119,65.36,75092.38,30.0,0.98067,1e-05,2.62374]
[1776584386154,65.34,75092.38,30.0,0.9807,1e-05,2.62064]
[1776584391189,65.32,75092.3,30.0,0.98072,1e-05,2.61769]
[1776584396224,65.31,75090.49,30.0,0.98072,1e-05,2.61731]
[1776584398752,65.3,75090.73,30.0,0.98074,1e-05,2.61576]
[1776584399244,65.29,75087.25,30.0,0.9807,1e-05,2.62021]
[1776584400252,65.29,75085.3,30.0,0.98068,1e-05,2.62245]
[1776584405287,65.27,75085.81,30.0,0.98071,1e-05,2.61868]
[1776584406293,65.27,75086.97,30.0,0.98073,1e-05,2.61639]
[1776584407301,65.27,75088.68,30.0,0.98076,1e-05,2.61331]
[1776584408308,65.26,75095.49,30.0,0.98085,1e-05,2.60285]
[1776584409315,65.26,75096.54,30.0,0.98087,1e-05,2.60074]
[1776584411329,65.25,75097.68,30.0,0.98089,1e-05,2.59796]
[1776584413343,65.25,75104.84,30.0,0.981,1e-05,2.58651]
[1776584414350,65.24,75106.84,30.0,0.98103,1e-05,2.58307]
[1776584416509,65.23,75107.14,30.0,0.98104,1e-05,2.58103]
[1776584417372,65.23,75108.18,30.0,0.98106,1e-05,2.57954]
[1776584422406,65.22,75109.14,30.0,0.98109,1e-05,2.57552]
[1776584426510,65.2,75109.99,30.0,0.98112,1e-05,2.57171]
[1776584431546,65.19,75109.92,30.0,0.98116,1e-05,2.56692]
[1776584436581,65.17,75109.81,30.0,0.98118,1e-05,2.56454]
[1776584447658,65.14,75109.99,30.0,0.98123,1e-05,2.55877]
[1776584449673,65.13,75109.15,30.0,0.98123,1e-05,2.55897]
[1776584450680,65.13,75114.19,30.0,0.9813,1e-05,2.55127]
[1776584451890,65.13,75121.42,30.0,0.98139,1e-05,2.54048]
[1776584452696,65.12,75123.75,30.0,0.98143,1e-05,2.53671]
[1776584453703,65.12,75124.68,30.0,0.98144,1e-05,2.53493]
[1776584455717,65.11,75125.71,30.0,0.98146,1e-05,2.53256]
[1776584460239,65.11,75125.85,30.0,0.98148,1e-05,2.53103]
[1776584460315,65.1,75126.94,30.0,0.98149,1e-05,2.52904]
[1776584460730,65.1,75126.94,30.0,0.98149,1e-05,2.52904]
[1776584460752,65.1,75130.35,30.0,0.98154,1e-05,2.52377]
[1776584461759,65.1,75135.54,30.0,0.98161,1e-05,2.516]
[1776584462766,65.1,75136.64,30.0,0.98163,1e-05,2.51403]
[1776584464780,65.09,75141.24,30.0,0.98169,1e-05,2.50671]
[1776584467801,65.08,75142.66,30.0,0.98172,1e-05,2.50351]
[1776584469816,65.08,75145.37,30.0,0.98176,1e-05,2.49891]
[1776584470824,65.08,75151.71,30.0,0.98184,1e-05,2.48962]
[1776584471832,65.07,75155.72,30.0,0.98189,1e-05,2.48363]
[1776584472839,65.07,75157.09,30.0,0.98191,1e-05,2.48136]
[1776584477262,65.06,75157.83,30.0,0.98193,1e-05,2.47891]
[1776584477874,65.06,75156.57,30.0,0.98192,1e-05,2.48032]
[1776584478880,65.06,75155.77,30.0,0.98191,1e-05,2.48109]
[1776584480473,65.06,75156.73,30.0,0.98193,1e-05,2.47939]
[1776584480894,65.05,75157.69,30.0,0.98194,1e-05,2.4777]
[1776584481826,65.05,75157.69,30.0,0.98194,1e-05,2.4777]
[1776584482271,65.05,75157.69,30.0,0.98194,1e-05,2.4777]
[1776584482276,65.05,75163.06,30.0,0.98201,1e-05,2.46987]
[1776584482910,65.05,75177.37,30.0,0.98219,1e-05,2.44966]
[1776584483917,65.05,75181.35,30.0,0.98224,1e-05,2.44386]
[1776584484923,65.05,75185.17,30.0,0.98229,1e-05,2.4383]
[1776584489958,65.04,75184.14,30.0,0.98229,1e-05,2.43834]
[1776584490974,65.04,75183.2,30.0,0.98228,1e-05,2.43936]
[1776584491977,65.03,75178.6,30.0,0.98224,1e-05,2.4432]
[1776584492984,65.03,75179.76,30.0,0.98226,1e-05,2.44131]
[1776584494998,65.03,75174.08,30.0,0.98219,1e-05,2.4486]
[1776584496010,65.03,75169.24,30.0,0.98214,1e-05,2.45502]
[1776584498020,65.02,75170.07,30.0,0.98215,1e-05,2.45326]
[1776584502048,65.02,75175.28,30.0,0.98222,1e-05,2.44484]
[1776584503055,65.01,75176.65,30.0,0.98224,1e-05,2.44266]
[1776584504062,65.01,75177.77,30.0,0.98226,1e-05,2.44084]
[1776584505069,65.01,75181.71,30.0,0.98231,1e-05,2.43512]
[1776584506076,65.01,75180.63,30.0,0.9823,1e-05,2.43635]
[1776584508090,65.01,75179.55,30.0,0.98229,1e-05,2.43731]
[1776584513125,65.0,75179.8,30.0,0.9823,1e-05,2.43562]
[1776584517154,64.99,75180.57,30.0,0.98232,1e-05,2.4335]
[1776584522191,64.98,75180.19,30.0,0.98233,1e-05,2.43265]
[1776584523198,64.98,75179.24,30.0,0.98232,1e-05,2.43367]
[1776584527225,64.97,75180.33,30.0,0.98234,1e-05,2.431]
[1776584532260,64.97,75180.38,30.0,0.98236,1e-05,2.42949]
[1776584534275,64.96,75174.62,30.0,0.98229,1e-05,2.43687]
[1776584535282,64.94,75169.66,30.0,0.98226,1e-05,2.44077]
[1776584536290,64.94,75165.94,30.0,0.98221,1e-05,2.44562]
[1776584538303,64.94,75167.3,30.0,0.98224,1e-05,2.44312]
[1776584539311,64.94,75171.18,30.0,0.98229,1e-05,2.43744]
[1776584543338,64.93,75169.91,30.0,0.98228,1e-05,2.43803]
[1776584548374,64.92,75169.92,30.0,0.98229,1e-05,2.43657]
[1776584549219,64.92,75169.92,30.0,0.98229,1e-05,2.43657]
[1776584549760,64.92,75169.92,30.0,0.98229,1e-05,2.43657]
[1776584549415,64.92,75178.27,30.0,0.9824,1e-05,2.42477]
[1776584550422,64.92,75178.27,30.0,0.9824,1e-05,2.42477]
[1776584550500,64.92,75239.92,30.0,0.98312,1e-05,2.34116]
[1776584551728,64.92,75265.78,30.0,0.98343,1e-05,2.30467]
[1776584552411,64.92,75269.82,30.0,0.98347,1e-05,2.29967]
[1776584553268,64.92,75269.82,30.0,0.98347,1e-05,2.29967]
[1776584553420,64.92,75264.06,30.0,0.98341,1e-05,2.30763]
[1776584554446,64.92,75261.82,30.0,0.98338,1e-05,2.31055]
[1776584555434,64.92,75258.79,30.0,0.98335,1e-05,2.31451]
[1776584557448,64.92,75256.87,30.0,0.98333,1e-05,2.31693]
[1776584558455,64.92,75254.13,30.0,0.98329,1e-05,2.3205]
[1776584559462,64.92,75253.23,30.0,0.98328,1e-05,2.32163]
[1776584560589,64.92,75251.01,30.0,0.98326,1e-05,2.3245]
[1776584561476,64.92,75246.05,30.0,0.9832,1e-05,2.33104]
[1776584562483,64.92,75240.76,30.0,0.98314,1e-05,2.33802]
[1776584563669,64.92,75241.02,30.0,0.98315,1e-05,2.33747]
[1776584567518,64.92,75240.0,30.0,0.98314,1e-05,2.33851]
[1776584569532,64.92,75238.88,30.0,0.98313,1e-05,2.33979]
[1776584571548,64.91,75231.14,30.0,0.98304,1e-05,2.34995]
[1776584572553,64.91,75229.72,30.0,0.98302,1e-05,2.35175]
[1776584574567,64.91,75228.37,30.0,0.98301,1e-05,2.3533]
[1776584579602,64.91,75227.58,30.0,0.98301,1e-05,2.35371]
[1776584580609,64.91,75234.89,30.0,0.98309,1e-05,2.34376]
[1776584581616,64.91,75237.27,30.0,0.98312,1e-05,2.34045]
[1776584582623,64.91,75239.54,30.0,0.98315,1e-05,2.3373]
[1776584583630,64.9,75240.71,30.0,0.98316,1e-05,2.33563]
[1776584586652,64.9,75241.8,30.0,0.98318,1e-05,2.33379]
[1776584590681,64.9,75234.32,30.0,0.9831,1e-05,2.34344]
[1776584591488,64.9,75234.32,30.0,0.9831,1e-05,2.34344]
[1776584591688,64.9,75228.67,30.0,0.98303,1e-05,2.35092]
[1776584592695,64.9,75226.07,30.0,0.983,1e-05,2.3543]
[1776584597730,64.89,75225.54,30.0,0.983,1e-05,2.35439]
[1776584602765,64.89,75224.75,30.0,0.983,1e-05,2.35484]
[1776584607800,64.89,75225.29,30.0,0.98301,1e-05,2.35352]
[1776584609814,64.89,75226.3,30.0,0.98302,1e-05,2.35194]
[1776584611831,64.88,75230.46,30.0,0.98309,1e-05,2.34394]
[1776584613846,64.88,75226.28,30.0,0.98304,1e-05,2.34936]
[1776584614854,64.88,75223.99,30.0,0.98301,1e-05,2.35234]
[1776584619888,64.88,75228.94,30.0,0.98308,1e-05,2.34515]
[1776584620895,64.88,75231.45,30.0,0.98311,1e-05,2.34169]
[1776584625930,64.88,75232.76,30.0,0.98313,1e-05,2.33951]
[1776584629958,64.87,75235.73,30.0,0.98316,1e-05,2.33521]
[1776584630965,64.87,75236.96,30.0,0.98318,1e-05,2.33349]
[1776584632979,64.87,75239.99,30.0,0.98321,1e-05,2.3293]
[1776584634565,64.87,75242.35,30.0,0.98324,1e-05,2.32609]
[1776584634992,64.87,75249.9,30.0,0.98333,1e-05,2.31598]
[1776584635999,64.87,75251.38,30.0,0.98335,1e-05,2.3136]
[1776584637008,64.87,75252.83,30.0,0.98337,1e-05,2.31129]
[1776584638015,64.87,75256.26,30.0,0.98341,1e-05,2.3067]
[1776584639021,64.87,75252.36,30.0,0.98336,1e-05,2.31185]
[1776584640029,64.87,75249.66,30.0,0.98333,1e-05,2.3154]
[1776584641035,64.87,75247.86,30.0,0.98331,1e-05,2.31774]
[1776584642043,64.87,75243.68,30.0,0.98327,1e-05,2.32326]
[1776584643050,64.86,75244.48,30.0,0.98327,1e-05,2.32213]
[1776584648085,64.86,75243.96,30.0,0.98327,1e-05,2.32252]
[1776584653120,64.86,75240.43,30.0,0.98323,1e-05,2.32692]
[1776584654127,64.86,75237.68,30.0,0.9832,1e-05,2.33053]
[1776584659162,64.86,75238.82,30.0,0.98322,1e-05,2.32863]
[1776584663190,64.86,75234.08,30.0,0.98317,1e-05,2.33469]
[1776584664197,64.86,75231.92,30.0,0.98314,1e-05,2.3375]
[1776584665557,64.86,75231.92,30.0,0.98314,1e-05,2.3375]
[1776584667217,64.85,75230.17,30.0,0.98312,1e-05,2.33957]
[1776584671698,64.85,75229.97,30.0,0.98312,1e-05,2.33966]
[1776584681316,64.85,75229.97,30.0,0.98315,1e-05,2.3364]
[1776584686351,64.84,75229.76,30.0,0.98315,1e-05,2.33623]
[1776584692393,64.84,75229.5,30.0,0.98315,1e-05,2.33605]
[1776584699442,64.84,75230.99,30.0,0.98317,1e-05,2.33344]
[1776584703470,64.83,75230.16,30.0,0.98317,1e-05,2.33421]
[1776584708505,64.83,75230.72,30.0,0.98318,1e-05,2.33303]
[1776584713539,64.83,75230.64,30.0,0.98318,1e-05,2.33272]
[1776584715553,64.83,75223.71,30.0,0.9831,1e-05,2.34184]
[1776584718574,64.83,75225.7,30.0,0.98313,1e-05,2.33888]
[1776584719581,64.83,75228.2,30.0,0.98316,1e-05,2.33543]
[1776584722603,64.82,75226.69,30.0,0.98314,1e-05,2.3372]
[1776584723610,64.82,75225.73,30.0,0.98313,1e-05,2.3384]
[1776584724616,64.82,75222.08,30.0,0.98309,1e-05,2.34321]
[1776584726631,64.82,75224.14,30.0,0.98311,1e-05,2.34026]
[1776584727637,64.82,75226.14,30.0,0.98314,1e-05,2.33748]
[1776584732673,64.82,75225.14,30.0,0.98314,1e-05,2.33621]
[1776584733680,64.82,75224.01,30.0,0.98313,1e-05,2.33764]
[1776584734687,64.82,75223.07,30.0,0.98312,1e-05,2.33882]
[1776584739721,64.81,75222.61,30.0,0.98312,1e-05,2.33902]
[1776584744757,64.81,75222.53,30.0,0.98312,1e-05,2.33871]
[1776584747778,64.81,75223.72,30.0,0.98314,1e-05,2.33687]
[1776584754827,64.81,75222.58,30.0,0.98313,1e-05,2.33779]
[1776584760868,64.8,75221.26,30.0,0.98312,1e-05,2.3391]
[1776584762883,64.8,75219.16,30.0,0.9831,1e-05,2.34177]
[1776584763889,64.8,75220.3,30.0,0.98311,1e-05,2.34016]
[1776584764896,64.8,75221.2,30.0,0.98312,1e-05,2.33887]
[1776584769931,64.8,75224.05,30.0,0.98316,1e-05,2.33467]
[1776584770939,64.8,75227.37,30.0,0.9832,1e-05,2.33016]
[1776584773960,64.8,75228.48,30.0,0.98321,1e-05,2.32849]
[1776584774967,64.8,75230.52,30.0,0.98323,1e-05,2.32571]
[1776584775975,64.8,75231.56,30.0,0.98325,1e-05,2.32427]
[1776584781010,64.8,75230.91,30.0,0.98324,1e-05,2.32489]
[1776584786045,64.79,75231.34,30.0,0.98325,1e-05,2.32407]
[1776584787051,64.79,75233.57,30.0,0.98327,1e-05,2.32105]
[1776584788059,64.79,75236.04,30.0,0.9833,1e-05,2.31771]
[1776584789066,64.79,75237.39,30.0,0.98332,1e-05,2.31588]
[1776584791080,64.79,75238.32,30.0,0.98335,1e-05,2.3124]
[1776584792086,64.79,75241.65,30.0,0.98338,1e-05,2.30794]
[1776584793093,64.79,75243.58,30.0,0.98341,1e-05,2.30536]
[1776584798150,64.79,75243.63,30.0,0.98341,1e-05,2.30522]
[1776584798251,64.79,75248.18,30.0,0.98346,1e-05,2.29917]
[1776584799135,64.79,75250.2,30.0,0.98348,1e-05,2.29649]
[1776584800144,64.79,75251.37,30.0,0.9835,1e-05,2.29493]
[1776584801150,64.79,75243.52,30.0,0.98341,1e-05,2.30533]
[1776584802157,64.79,75240.39,30.0,0.98337,1e-05,2.30946]
[1776584803164,64.79,75239.32,30.0,0.98336,1e-05,2.31085]
[1776584806185,64.79,75238.39,30.0,0.98335,1e-05,2.31198]
[1776584807192,64.79,75236.84,30.0,0.98333,1e-05,2.314]
[1776584812227,64.79,75236.04,30.0,0.98332,1e-05,2.31486]
[1776584813233,64.79,75233.95,30.0,0.9833,1e-05,2.3176]
[1776584815248,64.79,75231.83,30.0,0.98327,1e-05,2.32073]
[1776584820283,64.8,75231.32,30.0,0.98325,1e-05,2.3231]
[1776584825318,64.8,75230.75,30.0,0.98325,1e-05,2.32398]
[1776584826325,64.8,75226.46,30.0,0.9832,1e-05,2.32966]
[1776584827332,64.8,75224.47,30.0,0.98317,1e-05,2.33225]
[1776584828338,64.8,75221.57,30.0,0.98314,1e-05,2.33607]
[1776584829346,64.8,75220.64,30.0,0.98313,1e-05,2.33724]
[1776584834381,64.8,75222.54,30.0,0.98316,1e-05,2.33429]
[1776584835388,64.8,75223.47,30.0,0.98317,1e-05,2.33297]
[1776584840423,64.8,75222.18,30.0,0.98316,1e-05,2.33434]
[1776584845458,64.79,75223.04,30.0,0.98317,1e-05,2.33282]
[1776584851235,64.79,75222.44,30.0,0.98316,1e-05,2.33333]
[1776584852507,64.79,75220.95,30.0,0.98316,1e-05,2.33292]
[1776584854521,64.79,75215.6,30.0,0.9831,1e-05,2.33995]
[1776584855528,64.79,75214.23,30.0,0.98309,1e-05,2.3417]
[1776584861569,64.78,75214.15,30.0,0.98309,1e-05,2.34129]
[1776584865597,64.78,75215.42,30.0,0.98311,1e-05,2.33925]
[1776584871640,64.78,75215.37,30.0,0.98311,1e-05,2.33886]
[1776584873654,64.78,75216.27,30.0,0.98312,1e-05,2.3375]
[1776584874661,64.78,75218.91,30.0,0.98316,1e-05,2.33388]
[1776584875668,64.78,75217.22,30.0,0.98314,1e-05,2.33608]
[1776584878689,64.78,75216.33,30.0,0.98313,1e-05,2.33707]
[1776584881709,64.78,75214.22,30.0,0.98311,1e-05,2.33968]
[1776584882717,64.77,75212.96,30.0,0.98309,1e-05,2.3413]
[1776584884731,64.77,75211.48,30.0,0.98308,1e-05,2.34314]
[1776584891779,64.77,75211.81,30.0,0.98308,1e-05,2.34214]
[1776584896815,64.77,75211.65,30.0,0.98309,1e-05,2.34198]
[1776584901850,64.77,75211.75,30.0,0.98309,1e-05,2.34147]
[1776584908899,64.76,75212.04,30.0,0.9831,1e-05,2.34058]
[1776584909906,64.76,75215.05,30.0,0.98313,1e-05,2.33647]
[1776584915948,64.76,75215.81,30.0,0.98316,1e-05,2.3329]
[1776584918970,64.76,75213.38,30.0,0.98313,1e-05,2.33599]
[1776584920984,64.76,75211.84,30.0,0.98312,1e-05,2.33794]
[1776584927026,64.75,75214.09,30.0,0.98315,1e-05,2.33446]
[1776584928034,64.75,75214.96,30.0,0.98316,1e-05,2.33323]
[1776584933072,64.75,75215.11,30.0,0.98316,1e-05,2.33275]
[1776584938106,64.75,75214.95,30.0,0.98316,1e-05,2.33268]
[1776584943141,64.75,75222.87,30.0,0.98326,1e-05,2.3218]
[1776584944148,64.75,75224.84,30.0,0.98328,1e-05,2.31913]
[1776584945154,64.75,75221.08,30.0,0.98324,1e-05,2.32412]
[1776584946162,64.75,75214.57,30.0,0.98316,1e-05,2.3328]
[1776584947168,64.75,75213.09,30.0,0.98314,1e-05,2.33472]
[1776584948175,64.75,75212.02,30.0,0.98313,1e-05,2.3361]
[1776584953211,64.75,75212.73,30.0,0.98314,1e-05,2.33484]
[1776584958246,64.74,75212.99,30.0,0.98315,1e-05,2.33421]
[1776584963282,64.74,75212.89,30.0,0.98315,1e-05,2.33407]
[1776584965296,64.74,75210.53,30.0,0.98312,1e-05,2.33713]
[1776584966302,64.74,75208.55,30.0,0.9831,1e-05,2.33973]
[1776584967686,64.74,75208.55,30.0,0.9831,1e-05,2.33973]
[1776584975366,64.74,75210.5,30.0,0.98314,1e-05,2.33438]
[1776584980408,64.74,75211.1,30.0,0.98315,1e-05,2.33337]
[1776584980495,64.74,75211.02,30.0,0.98315,1e-05,2.33343]
[1776584984346,64.74,75210.82,30.0,0.98315,1e-05,2.33359]
[1776584984433,64.74,75210.1,30.0,0.98314,1e-05,2.33445]
[1776584989467,64.73,75210.07,30.0,0.98314,1e-05,2.33424]
[1776584995509,64.73,75208.25,30.0,0.98313,1e-05,2.33637]
[1776584999538,64.73,75209.24,30.0,0.98314,1e-05,2.33482]
[1776585004573,64.73,75209.03,30.0,0.98314,1e-05,2.33485]
[1776585009608,64.73,75209.03,30.0,0.98314,1e-05,2.33459]
[1776585015094,64.73,75208.5,30.0,0.98314,1e-05,2.3351]
[1776585019678,64.72,75207.4,30.0,0.98313,1e-05,2.33628]
[1776585024713,64.72,75206.78,30.0,0.98312,1e-05,2.33684]
[1776585028211,64.72,75206.08,30.0,0.98311,1e-05,2.33767]
[1776585028748,64.72,75194.3,30.0,0.98298,1e-05,2.35342]
[1776585029471,64.72,75194.3,30.0,0.98298,1e-05,2.35342]
[1776585029900,64.72,75198.24,30.0,0.98302,1e-05,2.34801]
[1776585030761,64.72,75202.7,30.0,0.98308,1e-05,2.34193]
[1776585031768,64.72,75200.29,30.0,0.98306,1e-05,2.34291]
[1776585032601,64.72,75200.29,30.0,0.98306,1e-05,2.34291]
[1776585032775,64.72,75198.18,30.0,0.98304,1e-05,2.34568]
[1776585037810,64.72,75198.85,30.0,0.98305,1e-05,2.34438]
[1776585042845,64.71,75199.45,30.0,0.98306,1e-05,2.34318]
[1776585047879,64.71,75199.36,30.0,0.98306,1e-05,2.3429]
[1776585052915,64.71,75201.27,30.0,0.98309,1e-05,2.33992]
[1776585053922,64.71,75204.82,30.0,0.98313,1e-05,2.33507]
[1776585059963,64.71,75205.01,30.0,0.98314,1e-05,2.33441]
[1776585065004,64.7,75207.64,30.0,0.98317,1e-05,2.33053]
[1776585066009,64.7,75221.24,30.0,0.98333,1e-05,2.31228]
[1776585067016,64.7,75222.94,30.0,0.98335,1e-05,2.30995]
[1776585068023,64.7,75222.23,30.0,0.98334,1e-05,2.31087]
[1776585069030,64.7,75220.83,30.0,0.98332,1e-05,2.3127]
[1776585070038,64.7,75218.03,30.0,0.98329,1e-05,2.31641]
[1776585071045,64.7,75215.72,30.0,0.98327,1e-05,2.31945]
[1776585074066,64.7,75216.95,30.0,0.98328,1e-05,2.31767]
[1776585079100,64.7,75216.52,30.0,0.98328,1e-05,2.31802]
[1776585080224,64.7,75222.92,30.0,0.98335,1e-05,2.3094]
[1776585081115,64.7,75227.25,30.0,0.9834,1e-05,2.30364]
[1776585082121,64.7,75225.96,30.0,0.98339,1e-05,2.30533]
[1776585083129,64.7,75224.41,30.0,0.98337,1e-05,2.30737]
[1776585084136,64.7,75222.39,30.0,0.98335,1e-05,2.31004]
[1776585092192,64.7,75222.16,30.0,0.98336,1e-05,2.30794]
[1776585099241,64.7,75221.31,30.0,0.98335,1e-05,2.30894]
[1776585100248,64.7,75220.03,30.0,0.98334,1e-05,2.31062]
[1776585102262,64.7,75218.94,30.0,0.98333,1e-05,2.31203]
[1776585107296,64.69,75218.25,30.0,0.98332,1e-05,2.31282]
[1776585113338,64.69,75217.58,30.0,0.98331,1e-05,2.31357]
[1776585114346,64.69,75219.39,30.0,0.98333,1e-05,2.31114]
[1776585115353,64.69,75218.44,30.0,0.98332,1e-05,2.31239]
[1776585120388,64.69,75221.28,30.0,0.98336,1e-05,2.30849]
[1776585121395,64.69,75223.47,30.0,0.98338,1e-05,2.30556]
[1776585124415,64.69,75227.02,30.0,0.98342,1e-05,2.3008]
[1776585125423,64.69,75228.87,30.0,0.98344,1e-05,2.29834]
[1776585126430,64.69,75232.54,30.0,0.98349,1e-05,2.29348]
[1776585128444,64.69,75233.55,30.0,0.9835,1e-05,2.29216]
[1776585130458,64.69,75243.28,30.0,0.98361,1e-05,2.27932]
[1776585131885,64.69,75243.28,30.0,0.98361,1e-05,2.27932]
[1776585132050,64.69,75243.28,30.0,0.98361,1e-05,2.27932]
[1776585132175,64.69,75243.28,30.0,0.98361,1e-05,2.27932]
[1776585132227,64.69,75246.25,30.0,0.98364,1e-05,2.27544]
[1776585132472,64.69,75261.11,30.0,0.98381,1e-05,2.25598]
[1776585133846,64.69,75269.97,30.0,0.98391,1e-05,2.24449]
[1776585134486,64.69,75269.69,30.0,0.9839,1e-05,2.24495]
[1776585136504,64.7,75268.94,30.0,0.98389,1e-05,2.2461]
[1776585138518,64.7,75267.75,30.0,0.98388,1e-05,2.24783]
[1776585142545,64.7,75266.94,30.0,0.98387,1e-05,2.24923]
[1776585143553,64.7,75267.76,30.0,0.98387,1e-05,2.24825]
[1776585144560,64.7,75265.77,30.0,0.98385,1e-05,2.25093]
[1776585145566,64.7,75266.73,30.0,0.98386,1e-05,2.24976]
[1776585149595,64.7,75265.89,30.0,0.98385,1e-05,2.25121]
[1776585153624,64.7,75266.91,30.0,0.98387,1e-05,2.2481]
[1776585158659,64.71,75265.68,30.0,0.98385,1e-05,2.25019]
[1776585162231,64.71,75265.26,30.0,0.98385,1e-05,2.25092]
[1776585162306,64.71,75265.82,30.0,0.98385,1e-05,2.25038]
[1776585162430,64.71,75265.82,30.0,0.98385,1e-05,2.25038]
[1776585162687,64.71,75274.44,30.0,0.98395,1e-05,2.23916]
[1776585163693,64.71,75276.65,30.0,0.98397,1e-05,2.2364]
[1776585166271,64.71,75276.69,30.0,0.98397,1e-05,2.23647]
[1776585171751,64.72,75277.2,30.0,0.98397,1e-05,2.23663]
[1776585172758,64.72,75275.86,30.0,0.98396,1e-05,2.23849]
[1776585173765,64.72,75271.9,30.0,0.98391,1e-05,2.24375]
[1776585174772,64.72,75269.98,30.0,0.98389,1e-05,2.24635]
[1776585176786,64.72,75269.09,30.0,0.98388,1e-05,2.24771]
[1776585180814,64.72,75273.91,30.0,0.98393,1e-05,2.24182]
[1776585185849,64.73,75274.09,30.0,0.98392,1e-05,2.24212]
[1776585186856,64.73,75274.99,30.0,0.98393,1e-05,2.24106]
[1776585187863,64.73,75276.96,30.0,0.98395,1e-05,2.23861]
[1776585191891,64.73,75279.31,30.0,0.98398,1e-05,2.23601]
[1776585192898,64.73,75280.28,30.0,0.98399,1e-05,2.23486]
[1776585197935,64.74,75279.95,30.0,0.98398,1e-05,2.23588]
[1776585198941,64.74,75276.1,30.0,0.98393,1e-05,2.241]
[1776585199948,64.74,75273.91,30.0,0.98391,1e-05,2.24395]
[1776585204983,64.74,75275.31,30.0,0.98392,1e-05,2.24263]
[1776585206997,64.74,75280.11,30.0,0.98397,1e-05,2.2366]
[1776585209011,64.74,75284.66,30.0,0.98402,1e-05,2.23093]
[1776585210018,64.74,75286.98,30.0,0.98405,1e-05,2.22805]
[1776585213039,64.75,75288.71,30.0,0.98408,1e-05,2.22407]
[1776585214046,64.75,75291.54,30.0,0.98411,1e-05,2.22055]
[1776585216060,64.75,75292.92,30.0,0.98412,1e-05,2.21904]
[1776585219081,64.75,75295.74,30.0,0.98415,1e-05,2.21581]
[1776585225122,64.76,75296.21,30.0,0.98414,1e-05,2.21604]
[1776585229150,64.76,75295.01,30.0,0.98413,1e-05,2.21812]
[1776585231173,64.76,75280.62,30.0,0.98397,1e-05,2.237]
[1776585232180,64.76,75270.42,30.0,0.98385,1e-05,2.2504]
[1776585233187,64.76,75270.35,30.0,0.98385,1e-05,2.25058]
[1776585234197,64.76,75270.33,30.0,0.98385,1e-05,2.25068]
[1776585235204,64.76,75279.95,30.0,0.98395,1e-05,2.23824]
[1776585236211,64.76,75280.82,30.0,0.98396,1e-05,2.23719]
[1776585237218,64.77,75280.57,30.0,0.98396,1e-05,2.23761]
[1776585241246,64.77,75281.38,30.0,0.98397,1e-05,2.23695]
[1776585242253,64.77,75284.16,30.0,0.984,1e-05,2.23345]
[1776585243260,64.77,75285.15,30.0,0.98401,1e-05,2.23227]
[1776585248295,64.77,75285.4,30.0,0.984,1e-05,2.23249]
[1776585254336,64.78,75285.02,30.0,0.98399,1e-05,2.23364]
[1776585256351,64.78,75286.83,30.0,0.98401,1e-05,2.23162]
[1776585257358,64.78,75291.03,30.0,0.98406,1e-05,2.2263]
[1776585258365,64.78,75292.47,30.0,0.98407,1e-05,2.22456]
[1776585262393,64.78,75294.22,30.0,0.98409,1e-05,2.22279]
[1776585264407,64.79,75296.87,30.0,0.98411,1e-05,2.21963]
[1776585269442,64.79,75296.72,30.0,0.98411,1e-05,2.22046]
[1776585270448,64.79,75297.49,30.0,0.98412,1e-05,2.21959]
[1776585272464,64.79,75299.31,30.0,0.98415,1e-05,2.21539]
[1776585278505,64.8,75299.27,30.0,0.98414,1e-05,2.21622]
[1776585281526,64.8,75301.53,30.0,0.98416,1e-05,2.2137]
[1776585284547,64.8,75302.6,30.0,0.98417,1e-05,2.21272]
[1776585287568,64.8,75295.42,30.0,0.98409,1e-05,2.22237]
[1776585288575,64.81,75289.7,30.0,0.98402,1e-05,2.22987]
[1776585289581,64.81,75286.19,30.0,0.98398,1e-05,2.23452]
[1776585290589,64.81,75284.36,30.0,0.98396,1e-05,2.23699]
[1776585291596,64.81,75282.88,30.0,0.98395,1e-05,2.239]
[1776585295623,64.81,75276.4,30.0,0.98387,1e-05,2.24777]
[1776585296631,64.81,75274.32,30.0,0.98385,1e-05,2.25055]
[1776585297638,64.81,75272.83,30.0,0.98383,1e-05,2.25257]
[1776585298645,64.81,75271.0,30.0,0.98381,1e-05,2.25502]
[1776585300321,64.81,75271.0,30.0,0.98381,1e-05,2.25502]
[1776585301337,64.81,75270.86,30.0,0.98381,1e-05,2.25526]
[1776585301385,64.81,75273.29,30.0,0.98383,1e-05,2.25215]
[1776585301665,64.81,75276.07,30.0,0.98386,1e-05,2.2486]
[1776585302673,64.81,75274.12,30.0,0.98384,1e-05,2.25121]
[1776585303679,64.81,75271.61,30.0,0.98381,1e-05,2.25455]
[1776585304687,64.81,75269.6,30.0,0.98379,1e-05,2.25723]
[1776585307707,64.81,75270.74,30.0,0.9838,1e-05,2.25592]
[1776585311735,64.82,75272.49,30.0,0.98382,1e-05,2.25387]
[1776585313750,64.82,75273.52,30.0,0.98383,1e-05,2.25266]
[1776585315764,64.82,75274.53,30.0,0.98384,1e-05,2.25148]
[1776585317778,64.82,75279.67,30.0,0.9839,1e-05,2.24492]
[1776585318785,64.82,75281.66,30.0,0.98392,1e-05,2.24242]
[1776585319792,64.82,75283.33,30.0,0.98393,1e-05,2.24033]
[1776585321965,64.82,75283.66,30.0,0.98394,1e-05,2.23999]
[1776585322816,64.82,75292.41,30.0,0.98403,1e-05,2.22884]
[1776585323822,64.82,75293.7,30.0,0.98405,1e-05,2.22728]
[1776585325835,64.82,75294.11,30.0,0.98405,1e-05,2.22687]
[1776585326844,64.82,75295.63,30.0,0.98407,1e-05,2.22513]
[1776585327850,64.83,75299.84,30.0,0.98411,1e-05,2.21981]
[1776585329865,64.83,75301.03,30.0,0.98412,1e-05,2.21853]
[1776585330872,64.83,75303.54,30.0,0.98415,1e-05,2.21543]
[1776585331879,64.83,75307.14,30.0,0.9842,1e-05,2.20882]
[1776585332886,64.83,75310.41,30.0,0.98424,1e-05,2.20477]
[1776585334463,64.83,75310.41,30.0,0.98424,1e-05,2.20477]
[1776585334519,64.83,75315.89,30.0,0.98429,1e-05,2.19807]
[1776585335351,64.83,75316.63,30.0,0.9843,1e-05,2.19713]
[1776585335907,64.83,75324.27,30.0,0.98438,1e-05,2.18754]
[1776585336914,64.83,75324.99,30.0,0.98439,1e-05,2.18681]
[1776585337921,64.84,75324.27,30.0,0.98438,1e-05,2.18791]
[1776585338928,64.84,75321.99,30.0,0.98435,1e-05,2.191]
[1776585339935,64.84,75321.0,30.0,0.98434,1e-05,2.19244]
[1776585341949,64.84,75320.3,30.0,0.98433,1e-05,2.19368]
[1776585346984,64.85,75319.85,30.0,0.98432,1e-05,2.1951]
[1776585347990,64.85,75321.09,30.0,0.98433,1e-05,2.19369]
[1776585351012,64.85,75322.96,30.0,0.98435,1e-05,2.19182]
[1776585353026,64.85,75322.3,30.0,0.98434,1e-05,2.19301]
[1776585358070,64.86,75321.9,30.0,0.98432,1e-05,2.19437]
[1776585359077,64.86,75320.28,30.0,0.98431,1e-05,2.19661]
[1776585364112,64.86,75322.56,30.0,0.98432,1e-05,2.1945]
[1776585367133,64.87,75323.33,30.0,0.98433,1e-05,2.19402]
[1776585369147,64.87,75324.96,30.0,0.98434,1e-05,2.19226]
[1776585373174,64.87,75325.68,30.0,0.98435,1e-05,2.192]
[1776585375189,64.88,75327.59,30.0,0.98436,1e-05,2.1899]
[1776585378210,64.88,75326.78,30.0,0.98435,1e-05,2.19143]
[1776585381231,64.88,75324.68,30.0,0.98432,1e-05,2.1946]
[1776585386266,64.89,75325.26,30.0,0.98432,1e-05,2.19464]
[1776585387272,64.89,75326.22,30.0,0.98433,1e-05,2.19358]
[1776585392308,64.89,75326.23,30.0,0.98434,1e-05,2.19227]
[1776585395329,64.9,75325.47,30.0,0.98433,1e-05,2.19373]
[1776585400364,64.9,75324.5,30.0,0.98431,1e-05,2.19577]
[1776585401371,64.9,75317.17,30.0,0.98423,1e-05,2.2053]
[1776585402378,64.9,75314.82,30.0,0.9842,1e-05,2.20848]
[1776585404392,64.91,75314.17,30.0,0.98419,1e-05,2.20959]
[1776585408422,64.91,75313.36,30.0,0.98418,1e-05,2.21118]
[1776585412450,64.91,75318.04,30.0,0.98423,1e-05,2.20572]
[1776585413459,64.91,75321.09,30.0,0.98426,1e-05,2.20195]
[1776585414466,64.91,75322.46,30.0,0.98427,1e-05,2.20034]
[1776585418496,64.92,75323.16,30.0,0.98427,1e-05,2.20006]
[1776585427558,64.93,75323.01,30.0,0.98426,1e-05,2.20173]
[1776585430580,64.93,75322.26,30.0,0.98425,1e-05,2.20312]
[1776585435614,64.94,75321.69,30.0,0.98424,1e-05,2.20454]
[1776585438636,64.94,75320.29,30.0,0.98422,1e-05,2.20673]
[1776585440650,64.94,75319.19,30.0,0.9842,1e-05,2.2084]
[1776585442664,64.94,75318.09,30.0,0.98419,1e-05,2.21006]
[1776585443671,64.94,75315.44,30.0,0.98416,1e-05,2.21358]
[1776585444678,64.95,75313.33,30.0,0.98413,1e-05,2.21679]
[1776585450721,64.95,75313.28,30.0,0.98413,1e-05,2.21754]
[1776585454748,64.95,75314.17,30.0,0.98415,1e-05,2.21473]
[1776585457770,64.96,75315.36,30.0,0.98416,1e-05,2.21355]
[1776585460790,64.96,75316.11,30.0,0.98416,1e-05,2.21294]
[1776585461798,64.96,75317.67,30.0,0.98418,1e-05,2.21106]
[1776585464819,64.96,75318.52,30.0,0.98418,1e-05,2.21034]
[1776585468851,64.96,75316.56,30.0,0.98416,1e-05,2.21337]
[1776585469858,64.97,75314.34,30.0,0.98413,1e-05,2.21634]
[1776585470865,64.97,75313.52,30.0,0.98412,1e-05,2.21751]
[1776585473887,64.97,75312.55,30.0,0.98411,1e-05,2.21911]
[1776585474894,64.97,75311.42,30.0,0.9841,1e-05,2.22068]
[1776585480935,64.97,75311.35,30.0,0.98409,1e-05,2.22146]
[1776585485971,64.98,75311.47,30.0,0.98409,1e-05,2.22188]
[1776585491006,64.98,75311.64,30.0,0.98408,1e-05,2.22225]
[1776585494027,64.98,75313.38,30.0,0.9841,1e-05,2.22036]
[1776585496041,64.98,75314.38,30.0,0.98411,1e-05,2.21932]
[1776585500069,64.99,75315.4,30.0,0.98412,1e-05,2.2185]
[1776585506111,64.99,75315.56,30.0,0.98411,1e-05,2.21905]
[1776585508125,64.99,75317.33,30.0,0.98413,1e-05,2.21703]
[1776585513160,65.0,75317.8,30.0,0.98414,1e-05,2.21498]
[1776585521216,65.01,75317.97,30.0,0.98414,1e-05,2.21587]
[1776585526252,65.01,75318.34,30.0,0.98413,1e-05,2.21611]
[1776585532294,65.02,75318.79,30.0,0.98413,1e-05,2.21639]
[1776585537329,65.02,75318.76,30.0,0.98412,1e-05,2.21715]
[1776585540582,65.02,75317.63,30.0,0.98411,1e-05,2.21904]
[1776585541357,65.02,75316.87,30.0,0.9841,1e-05,2.22016]
[1776585545385,65.03,75315.9,30.0,0.98408,1e-05,2.22197]
[1776585548407,65.03,75309.98,30.0,0.98401,1e-05,2.23001]
[1776585549414,65.03,75309.23,30.0,0.98401,1e-05,2.2311]
[1776585554449,65.04,75308.6,30.0,0.98399,1e-05,2.23254]
[1776585555456,65.04,75306.3,30.0,0.98397,1e-05,2.23564]
[1776585556462,65.04,75305.06,30.0,0.98395,1e-05,2.23736]
[1776585557470,65.04,75296.07,30.0,0.98385,1e-05,2.24911]
[1776585558477,65.04,75294.61,30.0,0.98383,1e-05,2.2511]
[1776585563512,65.04,75294.33,30.0,0.98383,1e-05,2.2519]
[1776585568547,65.04,75294.38,30.0,0.98382,1e-05,2.25225]
[1776585569554,65.04,75293.36,30.0,0.98381,1e-05,2.25366]
[1776585570561,65.05,75291.33,30.0,0.98379,1e-05,2.25638]
[1776585575596,65.05,75291.39,30.0,0.9838,1e-05,2.25454]
[1776585581637,65.05,75291.61,30.0,0.9838,1e-05,2.2547]
[1776585586672,65.05,75291.34,30.0,0.98379,1e-05,2.25548]
[1776585591708,65.06,75291.46,30.0,0.98379,1e-05,2.25568]
[1776585594729,65.06,75292.36,30.0,0.9838,1e-05,2.25472]
[1776585595208,65.06,75292.36,30.0,0.9838,1e-05,2.25472]
[1776585597749,65.06,75291.09,30.0,0.98378,1e-05,2.25658]
[1776585598757,65.06,75290.26,30.0,0.98377,1e-05,2.25773]
[1776585599763,65.06,75288.88,30.0,0.98376,1e-05,2.25959]
[1776585600771,65.06,75283.52,30.0,0.9837,1e-05,2.26658]
[1776585601408,65.06,75283.52,30.0,0.9837,1e-05,2.26658]
[1776585600061,65.06,75283.52,30.0,0.9837,1e-05,2.26658]
[1776585612327,65.06,75283.52,30.0,0.9837,1e-05,2.26658]
[1776585612791,65.06,75283.52,30.0,0.9837,1e-05,2.26658]
[1776585612857,65.06,75253.36,30.0,0.98336,1e-05,2.30624]
[1776585615249,65.06,75249.58,30.0,0.98331,1e-05,2.31125]
[1776585616827,65.06,75249.58,30.0,0.98331,1e-05,2.31125]
[1776585616892,65.06,75249.45,30.0,0.98331,1e-05,2.31142]
[1776585617028,65.06,75246.82,30.0,0.98328,1e-05,2.31491]
[1776585617937,65.06,75239.39,30.0,0.9832,1e-05,2.3248]
[1776585618917,65.06,75238.18,30.0,0.98318,1e-05,2.32641]
[1776585619921,65.06,75239.72,30.0,0.9832,1e-05,2.32436]
[1776585624957,65.06,75239.52,30.0,0.9832,1e-05,2.32462]
[1776585625964,65.06,75241.6,30.0,0.98322,1e-05,2.32185]
[1776585626971,65.06,75242.65,30.0,0.98323,1e-05,2.32045]
[1776585627979,65.06,75240.02,30.0,0.9832,1e-05,2.32396]
[1776585628986,65.06,75226.13,30.0,0.98304,1e-05,2.34252]
[1776585629993,65.06,75224.29,30.0,0.98302,1e-05,2.34498]
[1776585635031,65.06,75225.17,30.0,0.98305,1e-05,2.34161]
[1776585637045,65.06,75226.01,30.0,0.98306,1e-05,2.34048]
[1776585640066,65.06,75223.77,30.0,0.98303,1e-05,2.34348]
[1776585642080,65.06,75220.52,30.0,0.98299,1e-05,2.34785]
[1776585643087,65.06,75218.51,30.0,0.98297,1e-05,2.35055]
[1776585644094,65.06,75215.9,30.0,0.98294,1e-05,2.35406]
[1776585647115,65.06,75217.5,30.0,0.98296,1e-05,2.3519]
[1776585649128,65.06,75218.9,30.0,0.98297,1e-05,2.35002]
[1776585652150,65.06,75220.94,30.0,0.983,1e-05,2.34728]
[1776585653157,65.06,75226.15,30.0,0.98306,1e-05,2.34029]
[1776585654164,65.06,75228.12,30.0,0.98308,1e-05,2.33766]
[1776585657185,65.06,75232.82,30.0,0.98314,1e-05,2.33137]
[1776585658192,65.06,75236.81,30.0,0.98318,1e-05,2.32605]
[1776585659198,65.06,75238.63,30.0,0.9832,1e-05,2.32362]
[1776585661213,65.06,75241.87,30.0,0.98324,1e-05,2.31931]
[1776585662798,65.06,75241.87,30.0,0.98324,1e-05,2.31931]
[1776585662810,65.06,75250.13,30.0,0.98334,1e-05,2.30834]
[1776585663808,65.06,75250.13,30.0,0.98334,1e-05,2.30834]
[1776585663945,65.06,75250.13,30.0,0.98334,1e-05,2.30834]
[1776585663906,65.06,75251.49,30.0,0.98335,1e-05,2.30654]
[1776585664236,65.06,75252.33,30.0,0.98336,1e-05,2.30543]
[1776585669272,65.06,75252.06,30.0,0.98336,1e-05,2.30579]
[1776585670278,65.06,75249.91,30.0,0.98333,1e-05,2.30864]
[1776585672293,65.06,75251.26,30.0,0.98335,1e-05,2.30685]
[1776585674307,65.06,75247.21,30.0,0.9833,1e-05,2.31222]
[1776585675313,65.06,75242.6,30.0,0.98325,1e-05,2.31834]
[1776585676321,65.06,75241.68,30.0,0.98324,1e-05,2.31956]
[1776585677328,65.06,75239.17,30.0,0.98321,1e-05,2.3229]
[1776585678798,65.06,75239.17,30.0,0.98321,1e-05,2.3229]
[1776585684377,65.06,75239.59,30.0,0.98321,1e-05,2.32234]
[1776585685384,65.06,75240.78,30.0,0.98323,1e-05,2.32076]
[1776585689412,65.06,75242.39,30.0,0.98325,1e-05,2.31862]
[1776585690419,65.06,75249.63,30.0,0.98333,1e-05,2.30901]
[1776585691426,65.06,75252.76,30.0,0.98338,1e-05,2.30305]
[1776585696461,65.07,75252.71,30.0,0.98336,1e-05,2.30495]
[1776585700491,65.08,75251.13,30.0,0.98333,1e-05,2.30851]
[1776585701498,65.09,75248.8,30.0,0.9833,1e-05,2.31196]
[1776585702506,65.09,75247.14,30.0,0.98328,1e-05,2.31452]
[1776585703513,65.09,75243.8,30.0,0.98324,1e-05,2.31931]
[1776585704520,65.09,75242.56,30.0,0.98322,1e-05,2.3213]
[1776585709555,65.1,75242.83,30.0,0.98321,1e-05,2.32264]
[1776585714590,65.11,75242.64,30.0,0.98319,1e-05,2.32459]
[1776585719625,65.12,75242.54,30.0,0.98318,1e-05,2.32642]
[1776585722646,65.13,75253.91,30.0,0.9833,1e-05,2.31232]
[1776585723653,65.13,75256.44,30.0,0.98333,1e-05,2.30933]
[1776585724445,65.13,75256.44,30.0,0.98333,1e-05,2.30933]
[1776585724660,65.14,75261.21,30.0,0.98338,1e-05,2.30339]
[1776585725666,65.14,75267.11,30.0,0.98344,1e-05,2.29598]
[1776585726674,65.14,75268.63,30.0,0.98345,1e-05,2.29436]
[1776585727681,65.14,75274.21,30.0,0.98351,1e-05,2.28741]
[1776585728570,65.14,75274.21,30.0,0.98351,1e-05,2.28741]
[1776585728688,65.15,75281.42,30.0,0.98359,1e-05,2.27835]
[1776585729695,65.15,75290.63,30.0,0.98369,1e-05,2.26672]
[1776585730702,65.15,75288.47,30.0,0.98366,1e-05,2.26998]
[1776585731708,65.15,75286.52,30.0,0.98364,1e-05,2.27295]
[1776585732612,65.15,75286.52,30.0,0.98364,1e-05,2.27295]
[1776585734730,65.16,75284.3,30.0,0.9836,1e-05,2.2771]
[1776585735737,65.16,75282.84,30.0,0.98358,1e-05,2.27941]
[1776585736743,65.17,75277.92,30.0,0.98353,1e-05,2.28627]
[1776585737751,65.17,75273.09,30.0,0.98347,1e-05,2.29301]
[1776585738758,65.17,75271.52,30.0,0.98345,1e-05,2.29545]
[1776585739765,65.17,75259.42,30.0,0.98331,1e-05,2.31181]
[1776585740775,65.18,75252.91,30.0,0.98323,1e-05,2.32082]
[1776585741783,65.18,75253.97,30.0,0.98324,1e-05,2.31976]
[1776585742790,65.18,75259.03,30.0,0.98329,1e-05,2.31338]
[1776585743797,65.18,75260.54,30.0,0.98331,1e-05,2.31171]
[1776585744804,65.18,75264.31,30.0,0.98335,1e-05,2.30707]
[1776585745810,65.19,75265.54,30.0,0.98336,1e-05,2.30579]
[1776585746818,65.19,75261.35,30.0,0.98331,1e-05,2.31168]
[1776585747825,65.19,75253.06,30.0,0.98321,1e-05,2.32304]
[1776585748832,65.19,75254.46,30.0,0.98322,1e-05,2.32153]
[1776585751853,65.2,75253.56,30.0,0.98322,1e-05,2.32152]
[1776585756889,65.21,75254.18,30.0,0.98321,1e-05,2.32237]
[1776585758902,65.21,75259.11,30.0,0.98326,1e-05,2.31649]
[1776585759909,65.22,75263.19,30.0,0.98331,1e-05,2.31142]
[1776585761923,65.22,75262.9,30.0,0.9833,1e-05,2.3125]
[1776585766957,65.23,75263.18,30.0,0.98328,1e-05,2.31424]
[1776585773000,65.25,75262.62,30.0,0.98326,1e-05,2.31705]
[1776585778035,65.26,75262.28,30.0,0.98324,1e-05,2.31921]
[1776585783069,65.27,75262.39,30.0,0.98323,1e-05,2.32075]
[1776585787097,65.27,75267.44,30.0,0.98328,1e-05,2.31439]
[1776585792133,65.27,75265.7,30.0,0.98326,1e-05,2.31669]
[1776585794147,65.27,75264.44,30.0,0.98325,1e-05,2.31836]
[1776585795154,65.27,75262.2,30.0,0.98322,1e-05,2.32133]
[1776585800189,65.27,75261.39,30.0,0.98321,1e-05,2.32217]
[1776585805224,65.27,75263.57,30.0,0.98324,1e-05,2.31898]
[1776585807237,65.27,75265.29,30.0,0.98326,1e-05,2.3166]
[1776585809252,65.27,75263.93,30.0,0.98325,1e-05,2.3183]
[1776585814287,65.27,75263.93,30.0,0.98327,1e-05,2.31586]
[1776585825365,65.26,75260.46,30.0,0.98323,1e-05,2.31989]
[1776585829393,65.26,75257.99,30.0,0.9832,1e-05,2.32291]
[1776585830400,65.26,75256.53,30.0,0.98319,1e-05,2.32478]
[1776585831406,65.26,75253.21,30.0,0.98315,1e-05,2.32912]
[1776585832414,65.26,75250.3,30.0,0.98312,1e-05,2.33292]
[1776585834428,65.26,75248.51,30.0,0.9831,1e-05,2.33513]
[1776585840470,65.25,75248.05,30.0,0.9831,1e-05,2.33522]
[1776585845504,65.25,75248.65,30.0,0.98311,1e-05,2.334]
[1776585852554,65.25,75248.73,30.0,0.98311,1e-05,2.33333]
[1776585858597,65.25,75244.49,30.0,0.98307,1e-05,2.33853]
[1776585859604,65.24,75240.08,30.0,0.98302,1e-05,2.34434]
[1776585864639,65.24,75239.67,30.0,0.98302,1e-05,2.34441]
[1776585866653,65.24,75238.58,30.0,0.98301,1e-05,2.34568]
[1776585869906,65.23,75238.54,30.0,0.98302,1e-05,2.34382]
[1776585869935,65.23,75238.54,30.0,0.98302,1e-05,2.34382]
[1776585870002,65.22,75238.22,30.0,0.98303,1e-05,2.34332]
[1776585870681,65.22,75232.4,30.0,0.98296,1e-05,2.35103]
[1776585871688,65.22,75229.95,30.0,0.98295,1e-05,2.35201]
[1776585873702,65.22,75229.07,30.0,0.98294,1e-05,2.35297]
[1776585878737,65.22,75228.67,30.0,0.98294,1e-05,2.35296]
[1776585883772,65.21,75228.29,30.0,0.98295,1e-05,2.35199]
[1776585889813,65.19,75228.29,30.0,0.98298,1e-05,2.34858]
[1776585890821,65.18,75229.4,30.0,0.98299,1e-05,2.34699]
[1776585898883,65.18,75229.33,30.0,0.983,1e-05,2.34631]
[1776585901904,65.18,75231.69,30.0,0.98302,1e-05,2.34286]
[1776585905932,65.18,75230.22,30.0,0.98301,1e-05,2.34445]
[1776585910967,65.17,75230.31,30.0,0.98302,1e-05,2.34385]
[1776585912981,65.17,75231.17,30.0,0.98303,1e-05,2.34251]
[1776585919024,65.17,75229.31,30.0,0.98301,1e-05,2.34443]
[1776585920031,65.17,75222.11,30.0,0.98293,1e-05,2.35399]
[1776585921038,65.17,75217.37,30.0,0.98287,1e-05,2.36027]
[1776585922045,65.17,75218.98,30.0,0.98289,1e-05,2.35799]
[1776585924059,65.16,75222.67,30.0,0.98294,1e-05,2.35277]
[1776585925066,65.16,75225.31,30.0,0.98297,1e-05,2.3491]
[1776585931108,65.16,75225.27,30.0,0.98299,1e-05,2.34631]
[1776585933122,65.16,75227.26,30.0,0.98302,1e-05,2.34344]
[1776585936143,65.16,75229.39,30.0,0.98304,1e-05,2.3402]
[1776585938157,65.16,75230.53,30.0,0.98306,1e-05,2.33858]
[1776585939164,65.15,75233.04,30.0,0.98309,1e-05,2.33505]
[1776585944200,65.15,75233.29,30.0,0.98309,1e-05,2.33431]
[1776585953265,65.15,75233.18,30.0,0.9831,1e-05,2.33374]
[1776585956287,65.15,75230.85,30.0,0.98307,1e-05,2.33661]
[1776585957294,65.14,75229.9,30.0,0.98306,1e-05,2.3378]
[1776585963336,65.14,75229.37,30.0,0.98306,1e-05,2.33798]
[1776585964343,65.14,75231.89,30.0,0.98309,1e-05,2.33453]
[1776585965350,65.14,75232.89,30.0,0.9831,1e-05,2.33311]
[1776585966357,65.14,75231.85,30.0,0.98309,1e-05,2.33443]
[1776585973407,65.14,75231.85,30.0,0.9831,1e-05,2.33388]
[1776585974414,65.14,75226.97,30.0,0.98304,1e-05,2.34033]
[1776585975421,65.14,75223.34,30.0,0.983,1e-05,2.3451]
[1776585976428,65.13,75222.23,30.0,0.98299,1e-05,2.3465]
[1776585986498,65.13,75222.44,30.0,0.983,1e-05,2.34524]
[1776585990526,65.13,75223.4,30.0,0.98301,1e-05,2.34357]
[1776585995562,65.12,75223.47,30.0,0.98303,1e-05,2.34085]
[1776586002610,65.12,75231.01,30.0,0.98313,1e-05,2.33019]
[1776586003618,65.12,75232.03,30.0,0.98314,1e-05,2.32876]
[1776586004624,65.12,75233.05,30.0,0.98315,1e-05,2.32734]
[1776586009659,65.12,75233.02,30.0,0.98315,1e-05,2.32709]
[1776586013687,65.12,75234.79,30.0,0.98317,1e-05,2.32448]
[1776586015702,65.11,75235.79,30.0,0.98319,1e-05,2.32304]
[1776586019730,65.12,75234.47,30.0,0.98317,1e-05,2.32535]
[1776586025772,65.13,75234.92,30.0,0.98316,1e-05,2.32669]
[1776586030806,65.14,75235.06,30.0,0.98314,1e-05,2.32809]
[1776586032821,65.14,75237.92,30.0,0.98317,1e-05,2.32491]
[1776586033828,65.15,75241.74,30.0,0.98321,1e-05,2.32015]
[1776586034835,65.15,75245.18,30.0,0.98325,1e-05,2.3159]
[1776586035842,65.15,75246.86,30.0,0.98327,1e-05,2.31401]
[1776586037856,65.16,75247.87,30.0,0.98327,1e-05,2.31335]
[1776586040876,65.16,75252.1,30.0,0.98331,1e-05,2.30876]
[1776586041884,65.16,75254.67,30.0,0.98334,1e-05,2.30571]
[1776586042890,65.17,75257.68,30.0,0.98337,1e-05,2.30209]
[1776586043898,65.17,75256.76,30.0,0.98336,1e-05,2.30366]
[1776586045912,65.17,75254.23,30.0,0.98332,1e-05,2.30772]
[1776586046919,65.18,75252.57,30.0,0.9833,1e-05,2.31027]
[1776586051954,65.19,75250.95,30.0,0.98328,1e-05,2.31196]
[1776586052961,65.19,75249.59,30.0,0.98326,1e-05,2.3141]
[1776586053968,65.19,75247.55,30.0,0.98324,1e-05,2.31715]
[1776586054975,65.19,75244.18,30.0,0.98319,1e-05,2.32196]
[1776586056989,65.2,75243.33,30.0,0.98318,1e-05,2.32375]
[1776586062023,65.21,75243.54,30.0,0.98317,1e-05,2.32509]
[1776586065045,65.21,75240.56,30.0,0.98313,1e-05,2.33003]
[1776586066052,65.22,75237.96,30.0,0.98309,1e-05,2.33382]
[1776586067058,65.22,75236.56,30.0,0.98307,1e-05,2.336]
[1776586072094,65.23,75235.69,30.0,0.98305,1e-05,2.33869]
[1776586077129,65.24,75235.33,30.0,0.98303,1e-05,2.34069]
[1776586082164,65.25,75235.83,30.0,0.98303,1e-05,2.34153]
[1776586085186,65.25,75237.16,30.0,0.98303,1e-05,2.34065]
[1776586087200,65.25,75243.02,30.0,0.9831,1e-05,2.33265]
[1776586088207,65.25,75244.83,30.0,0.98313,1e-05,2.33015]
[1776586094249,65.25,75244.79,30.0,0.98313,1e-05,2.32978]
[1776586098277,65.25,75246.53,30.0,0.98315,1e-05,2.32718]
[1776586099284,65.25,75250.01,30.0,0.98319,1e-05,2.32248]
[1776586102306,65.24,75252.99,30.0,0.98323,1e-05,2.31833]
[1776586103313,65.24,75255.61,30.0,0.98326,1e-05,2.3148]
[1776586116404,65.24,75256.25,30.0,0.98329,1e-05,2.31113]
[1776586118418,65.24,75260.77,30.0,0.98334,1e-05,2.30507]
[1776586123453,65.24,75261.39,30.0,0.98335,1e-05,2.3041]
[1776586128489,65.24,75262.2,30.0,0.98336,1e-05,2.30288]
[1776586130503,65.24,75262.92,30.0,0.98337,1e-05,2.30187]
[1776586132516,65.24,75253.24,30.0,0.98326,1e-05,2.31462]
[1776586133524,65.24,75251.61,30.0,0.98324,1e-05,2.31673]
[1776586137551,65.24,75250.77,30.0,0.98323,1e-05,2.31762]
[1776586140435,65.23,75250.7,30.0,0.98323,1e-05,2.31766]
[1776586141438,65.23,75250.7,30.0,0.98323,1e-05,2.31766]
[1776586147622,65.23,75252.21,30.0,0.98325,1e-05,2.31515]
[1776586149636,65.23,75256.11,30.0,0.9833,1e-05,2.30988]
[1776586156685,65.23,75254.53,30.0,0.98328,1e-05,2.31167]
[1776586157692,65.23,75253.78,30.0,0.98327,1e-05,2.31261]
[1776586158699,65.23,75252.9,30.0,0.98326,1e-05,2.31373]
[1776586159706,65.23,75250.08,30.0,0.98323,1e-05,2.31741]
[1776586171790,65.22,75250.35,30.0,0.98326,1e-05,2.31419]
[1776586176825,65.22,75250.79,30.0,0.98326,1e-05,2.31335]
[1776586178839,65.22,75252.06,30.0,0.98328,1e-05,2.31158]
[1776586180853,65.22,75253.07,30.0,0.98329,1e-05,2.31015]
[1776586185888,65.22,75253.25,30.0,0.98329,1e-05,2.3097]
[1776586189915,65.22,75249.79,30.0,0.98326,1e-05,2.31412]
[1776586190923,65.22,75246.13,30.0,0.98321,1e-05,2.31893]
[1776586191929,65.22,75243.98,30.0,0.98319,1e-05,2.32172]
[1776586193944,65.22,75242.73,30.0,0.98318,1e-05,2.32326]
[1776586198979,65.21,75241.76,30.0,0.98317,1e-05,2.32424]
[1776586205022,65.21,75242.54,30.0,0.98318,1e-05,2.32285]
[1776586210057,65.21,75243.95,30.0,0.9832,1e-05,2.32071]
[1776586215092,65.21,75244.21,30.0,0.9832,1e-05,2.32011]
[1776586219120,65.21,75248.45,30.0,0.98325,1e-05,2.3143]
[1776586220127,65.21,75254.15,30.0,0.98332,1e-05,2.30671]
[1776586221134,65.21,75256.46,30.0,0.98335,1e-05,2.30362]
[1776586224155,65.21,75255.15,30.0,0.98333,1e-05,2.30528]
[1776586229190,65.2,75256.65,30.0,0.98336,1e-05,2.30175]
[1776586235232,65.18,75256.5,30.0,0.9834,1e-05,2.29685]
[1776586240267,65.16,75257.01,30.0,0.98343,1e-05,2.29375]
[1776586246309,65.16,75257.05,30.0,0.98343,1e-05,2.29353]
[1776586252356,65.16,75257.16,30.0,0.98343,1e-05,2.29323]
[1776586253363,65.16,75254.18,30.0,0.9834,1e-05,2.29713]
[1776586256384,65.16,75255.56,30.0,0.98341,1e-05,2.29522]
[1776586261419,65.16,75255.66,30.0,0.98342,1e-05,2.29493]
[1776586268468,65.16,75256.49,30.0,0.98343,1e-05,2.29358]
[1776586275529,65.16,75260.74,30.0,0.98348,1e-05,2.28772]
[1776586276528,65.15,75264.42,30.0,0.98352,1e-05,2.28249]
[1776586276998,65.15,75264.42,30.0,0.98352,1e-05,2.28249]
[1776586277535,65.15,75271.71,30.0,0.98361,1e-05,2.27291]
[1776586278542,65.15,75273.78,30.0,0.98363,1e-05,2.27018]
[1776586279549,65.15,75279.2,30.0,0.98369,1e-05,2.26311]
[1776586282569,65.15,75281.63,30.0,0.98372,1e-05,2.26]
[1776586287120,65.15,75282.23,30.0,0.98372,1e-05,2.25931]
[1776586287951,65.15,75282.23,30.0,0.98372,1e-05,2.25931]
[1776586288487,65.15,75282.23,30.0,0.98372,1e-05,2.25931]
[1776586288524,65.15,75284.35,30.0,0.98375,1e-05,2.25657]
[1776586288634,65.15,75293.43,30.0,0.98385,1e-05,2.24478]
[1776586289620,65.15,75300.67,30.0,0.98393,1e-05,2.23544]
[1776586290629,65.15,75303.35,30.0,0.98396,1e-05,2.23203]
[1776586291636,65.16,75303.1,30.0,0.98397,1e-05,2.23036]
[1776586292643,65.16,75303.97,30.0,0.98398,1e-05,2.22932]
[1776586293650,65.16,75305.36,30.0,0.98399,1e-05,2.2276]
[1776586298692,65.16,75308.93,30.0,0.98403,1e-05,2.22343]
[1776586299698,65.16,75309.86,30.0,0.98404,1e-05,2.22232]
[1776586300706,65.16,75310.57,30.0,0.98404,1e-05,2.2215]
[1776586305741,65.16,75310.16,30.0,0.98404,1e-05,2.2225]
[1776586311783,65.17,75310.43,30.0,0.98403,1e-05,2.22271]
[1776586315811,65.17,75308.51,30.0,0.98401,1e-05,2.22554]
[1776586325894,65.17,75308.36,30.0,0.98401,1e-05,2.22582]
[1776586325995,65.18,75306.3,30.0,0.98398,1e-05,2.22924]
[1776586326890,65.18,75307.4,30.0,0.98399,1e-05,2.22791]
[1776586327897,65.18,75309.53,30.0,0.98401,1e-05,2.22525]
[1776586332932,65.18,75308.57,30.0,0.984,1e-05,2.22694]
[1776586333939,65.18,75307.68,30.0,0.98399,1e-05,2.22817]
[1776586335953,65.18,75308.47,30.0,0.98399,1e-05,2.22733]
[1776586340988,65.18,75308.94,30.0,0.984,1e-05,2.22715]
[1776586343002,65.18,75313.25,30.0,0.98404,1e-05,2.22178]
[1776586347029,65.18,75312.09,30.0,0.98403,1e-05,2.2232]
[1776586352064,65.18,75312.52,30.0,0.98406,1e-05,2.21963]
[1776586357100,65.17,75312.47,30.0,0.98407,1e-05,2.21793]
[1776586364149,65.15,75311.47,30.0,0.98408,1e-05,2.21677]
[1776586365157,65.15,75310.33,30.0,0.98407,1e-05,2.21788]
[1776586370191,65.14,75309.83,30.0,0.98407,1e-05,2.21769]
[1776586375227,65.15,75309.91,30.0,0.98407,1e-05,2.21811]
[1776586380553,65.15,75309.91,30.0,0.98407,1e-05,2.21811]
[1776586386627,65.15,75310.2,30.0,0.98407,1e-05,2.21859]
[1776586386307,65.15,75311.11,30.0,0.98407,1e-05,2.21775]
[1776586391696,65.16,75311.15,30.0,0.98407,1e-05,2.21815]
[1776586395370,65.16,75309.58,30.0,0.98405,1e-05,2.22072]
[1776586401412,65.17,75309.63,30.0,0.98404,1e-05,2.2213]
[1776586405438,65.17,75309.87,30.0,0.98404,1e-05,2.22132]
[1776586406474,65.17,75309.84,30.0,0.98404,1e-05,2.22146]
[1776586408704,65.17,75309.91,30.0,0.98404,1e-05,2.22159]
[1776586416521,65.18,75309.85,30.0,0.98405,1e-05,2.22053]
[1776586421556,65.18,75309.76,30.0,0.98404,1e-05,2.22119]
[1776586427598,65.18,75309.74,30.0,0.98403,1e-05,2.22186]
[1776586432633,65.19,75310.1,30.0,0.98403,1e-05,2.22192]
[1776586440689,65.19,75310.26,30.0,0.98403,1e-05,2.22267]
[1776586442704,65.19,75312.94,30.0,0.98406,1e-05,2.21944]
[1776586447739,65.2,75312.36,30.0,0.98404,1e-05,2.22075]
[1776586453385,65.2,75312.24,30.0,0.98404,1e-05,2.22135]
[1776586459824,65.21,75312.17,30.0,0.98403,1e-05,2.22232]
[1776586464858,65.21,75312.06,30.0,0.98403,1e-05,2.223]
[1776586469894,65.21,75311.76,30.0,0.98402,1e-05,2.22391]
[1776586470900,65.21,75309.16,30.0,0.98399,1e-05,2.22736]
[1776586472915,65.22,75306.41,30.0,0.98397,1e-05,2.22896]
[1776586475938,65.22,75308.29,30.0,0.98399,1e-05,2.22682]
[1776586476944,65.22,75306.22,30.0,0.98397,1e-05,2.22959]
[1776586478957,65.22,75308.37,30.0,0.98399,1e-05,2.22701]
[1776586479965,65.22,75304.83,30.0,0.98395,1e-05,2.23167]
[1776586480972,65.22,75300.92,30.0,0.9839,1e-05,2.23681]
[1776586483699,65.22,75296.94,30.0,0.98386,1e-05,2.24213]
[1776586483993,65.22,75290.38,30.0,0.98378,1e-05,2.25071]
[1776586486006,65.22,75288.65,30.0,0.98376,1e-05,2.25308]
[1776586488021,65.23,75291.35,30.0,0.98379,1e-05,2.25021]
[1776586489027,65.23,75289.05,30.0,0.98376,1e-05,2.25326]
[1776586494062,65.23,75289.16,30.0,0.98376,1e-05,2.25342]
[1776586496078,65.23,75297.77,30.0,0.98386,1e-05,2.24238]
[1776586497085,65.23,75299.01,30.0,0.98387,1e-05,2.24086]
[1776586500106,65.23,75300.03,30.0,0.98388,1e-05,2.23979]
[1776586501113,65.23,75301.38,30.0,0.98389,1e-05,2.23813]
[1776586506148,65.24,75301.65,30.0,0.98389,1e-05,2.23824]
[1776586511183,65.24,75302.85,30.0,0.9839,1e-05,2.23714]
[1776586516218,65.24,75303.0,30.0,0.9839,1e-05,2.23741]
[1776586517225,65.24,75305.57,30.0,0.98393,1e-05,2.23419]
[1776586526287,65.27,75304.83,30.0,0.98388,1e-05,2.23943]
[1776586529309,65.29,75303.94,30.0,0.98385,1e-05,2.24326]
[1776586537365,65.33,75303.83,30.0,0.98381,1e-05,2.24775]
[1776586540386,65.35,75302.58,30.0,0.98378,1e-05,2.25167]
[1776586542399,65.35,75301.79,30.0,0.98377,1e-05,2.25284]
[1776586543407,65.35,75299.59,30.0,0.98374,1e-05,2.25576]
[1776586548442,65.35,75298.51,30.0,0.98373,1e-05,2.25747]
[1776586554484,65.35,75298.19,30.0,0.98372,1e-05,2.25822]
[1776586557506,65.35,75299.24,30.0,0.98373,1e-05,2.25702]
[1776586561533,65.35,75300.42,30.0,0.98374,1e-05,2.25571]
[1776586562540,65.35,75301.26,30.0,0.98375,1e-05,2.25468]
[1776586563547,65.35,75305.65,30.0,0.9838,1e-05,2.24905]
[1776586564554,65.35,75308.03,30.0,0.98382,1e-05,2.24604]
[1776586569589,65.36,75307.68,30.0,0.98382,1e-05,2.24686]
[1776586574624,65.36,75308.18,30.0,0.98382,1e-05,2.24655]
[1776586579658,65.36,75308.87,30.0,0.98383,1e-05,2.24601]
[1776586583687,65.36,75312.76,30.0,0.98387,1e-05,2.24127]
[1776586584694,65.36,75314.38,30.0,0.98388,1e-05,2.23925]
[1776586585701,65.36,75315.15,30.0,0.98389,1e-05,2.23834]
[1776586589729,65.37,75316.92,30.0,0.98391,1e-05,2.2364]
[1776586590736,65.37,75317.68,30.0,0.98392,1e-05,2.2355]
[1776586591743,65.37,75317.04,30.0,0.98392,1e-05,2.23428]
[1776586596780,65.37,75316.71,30.0,0.98391,1e-05,2.23515]
[1776586601814,65.37,75316.63,30.0,0.98391,1e-05,2.2357]
[1776586606848,65.38,75317.33,30.0,0.98391,1e-05,2.23523]
[1776586607856,65.38,75318.2,30.0,0.98392,1e-05,2.2342]
[1776586613640,65.38,75318.38,30.0,0.98392,1e-05,2.2344]
[1776586613898,65.38,75321.88,30.0,0.98396,1e-05,2.23007]
[1776586614905,65.38,75322.99,30.0,0.98397,1e-05,2.22874]
[1776586619940,65.38,75323.57,30.0,0.98397,1e-05,2.22848]
[1776586623246,65.38,75326.43,30.0,0.98401,1e-05,2.22419]
[1776586623972,65.38,75327.33,30.0,0.98402,1e-05,2.22269]
[1776586625985,65.37,75328.1,30.0,0.98404,1e-05,2.22101]
[1776586631021,65.37,75327.66,30.0,0.98404,1e-05,2.22032]
[1776586636056,65.37,75328.66,30.0,0.98405,1e-05,2.2196]
[1776586638070,65.37,75329.38,30.0,0.98405,1e-05,2.2189]
[1776586641091,65.37,75328.72,30.0,0.98404,1e-05,2.22009]
[1776586642097,65.37,75329.43,30.0,0.98405,1e-05,2.21929]
[1776586647132,65.37,75328.58,30.0,0.98405,1e-05,2.2196]
[1776586652168,65.36,75329.5,30.0,0.98409,1e-05,2.21462]
[1776586655189,65.35,75328.82,30.0,0.98409,1e-05,2.2145]
[1776586659217,65.34,75327.87,30.0,0.98409,1e-05,2.2144]
[1776586661237,65.34,75321.98,30.0,0.98403,1e-05,2.22162]
[1776586662240,65.34,75305.92,30.0,0.98385,1e-05,2.24197]
[1776586663248,65.34,75304.54,30.0,0.98384,1e-05,2.24386]
[1776586664255,65.34,75304.33,30.0,0.98383,1e-05,2.24421]
[1776586668284,65.34,75305.68,30.0,0.98385,1e-05,2.24275]
[1776586673319,65.34,75304.9,30.0,0.98383,1e-05,2.24423]
[1776586678354,65.35,75304.08,30.0,0.98382,1e-05,2.24568]
[1776586683388,65.35,75304.37,30.0,0.98382,1e-05,2.24571]
[1776586685403,65.35,75303.22,30.0,0.98381,1e-05,2.24736]
[1776586690438,65.35,75303.01,30.0,0.9838,1e-05,2.24804]
[1776586691445,65.35,75297.86,30.0,0.98374,1e-05,2.25479]
[1776586692452,65.35,75296.67,30.0,0.98373,1e-05,2.2564]
[1776586694466,65.36,75295.45,30.0,0.98371,1e-05,2.25811]
[1776586695472,65.36,75293.95,30.0,0.9837,1e-05,2.26012]
[1776586696480,65.36,75291.23,30.0,0.98366,1e-05,2.26372]
[1776586697487,65.36,75290.29,30.0,0.98365,1e-05,2.26499]
[1776586698985,65.36,75290.29,30.0,0.98365,1e-05,2.26499]
[1776586699501,65.36,75286.87,30.0,0.98361,1e-05,2.26954]
[1776586700508,65.36,75282.68,30.0,0.98357,1e-05,2.27505]
[1776586704535,65.36,75281.53,30.0,0.98355,1e-05,2.27668]
[1776586709571,65.36,75281.22,30.0,0.98355,1e-05,2.27726]
[1776586714916,65.36,75280.99,30.0,0.98356,1e-05,2.27554]
[1776586714935,65.36,75277.57,30.0,0.98352,1e-05,2.28005]
[1776586715583,65.36,75277.57,30.0,0.98352,1e-05,2.28005]
[1776586715688,65.36,75277.57,30.0,0.98352,1e-05,2.28005]
[1776586715698,65.36,75276.68,30.0,0.98351,1e-05,2.28125]
[1776586716619,65.36,75275.26,30.0,0.98349,1e-05,2.28315]
[1776586721654,65.36,75275.12,30.0,0.98349,1e-05,2.2835]
[1776586723669,65.36,75274.22,30.0,0.98348,1e-05,2.28475]
[1776586724676,65.36,75270.38,30.0,0.98344,1e-05,2.28982]
[1776586725683,65.36,75268.62,30.0,0.98342,1e-05,2.29216]
[1776586727697,65.36,75267.87,30.0,0.98341,1e-05,2.29319]
[1776586731724,65.36,75268.91,30.0,0.98342,1e-05,2.2919]
[1776586732731,65.36,75270.26,30.0,0.98343,1e-05,2.29015]
[1776586734746,65.36,75268.14,30.0,0.98341,1e-05,2.29299]
[1776586739781,65.36,75267.59,30.0,0.9834,1e-05,2.2938]
[1776586741795,65.36,75272.41,30.0,0.98346,1e-05,2.2875]
[1776586742802,65.36,75275.3,30.0,0.98349,1e-05,2.28374]
[1776586743809,65.37,75276.27,30.0,0.9835,1e-05,2.2825]
[1776586744817,65.37,75277.33,30.0,0.98351,1e-05,2.28115]
[1776586745824,65.37,75275.21,30.0,0.98349,1e-05,2.28397]
[1776586750859,65.37,75274.45,30.0,0.98348,1e-05,2.28511]
[1776586757908,65.37,75272.19,30.0,0.98345,1e-05,2.28825]
[1776586758848,65.37,75272.19,30.0,0.98345,1e-05,2.28825]
[1776586758915,65.37,75270.35,30.0,0.98343,1e-05,2.29068]
[1776586759922,65.37,75268.89,30.0,0.98341,1e-05,2.29261]
[1776586760929,65.37,75272.21,30.0,0.98345,1e-05,2.28826]
[1776586762943,65.37,75270.93,30.0,0.98343,1e-05,2.28997]
[1776586763950,65.37,75269.14,30.0,0.98341,1e-05,2.29234]
[1776586768984,65.37,75269.65,30.0,0.98342,1e-05,2.29171]
[1776586769992,65.37,75271.65,30.0,0.98344,1e-05,2.28909]
[1776586770999,65.37,75272.91,30.0,0.98347,1e-05,2.28528]
[1776586774019,65.37,75276.22,30.0,0.98351,1e-05,2.281]
[1776586779055,65.37,75276.99,30.0,0.98352,1e-05,2.28014]
[1776586784090,65.37,75276.28,30.0,0.98351,1e-05,2.28121]
[1776586789125,65.37,75274.77,30.0,0.98349,1e-05,2.28333]
[1776586791140,65.37,75272.29,30.0,0.98346,1e-05,2.28664]
[1776586796176,65.37,75272.55,30.0,0.98346,1e-05,2.2864]
[1776586797183,65.37,75273.42,30.0,0.98347,1e-05,2.28528]
[1776586803225,65.37,75273.17,30.0,0.98347,1e-05,2.28577]
[1776586809267,65.37,75272.94,30.0,0.98346,1e-05,2.28623]
[1776586814302,65.38,75272.39,30.0,0.98346,1e-05,2.28708]
[1776586821351,65.38,75271.57,30.0,0.98345,1e-05,2.28835]
[1776586822365,65.38,75270.15,30.0,0.98343,1e-05,2.29024]
[1776586823370,65.38,75259.0,30.0,0.9833,1e-05,2.30495]
[1776586824378,65.38,75256.92,30.0,0.98328,1e-05,2.30772]
[1776586825386,65.38,75255.95,30.0,0.98327,1e-05,2.30899]
[1776586830421,65.38,75256.48,30.0,0.98327,1e-05,2.30824]
[1776586833828,65.38,75252.62,30.0,0.98324,1e-05,2.31112]
[1776586834449,65.38,75250.03,30.0,0.98321,1e-05,2.31455]
[1776586838478,65.38,75249.27,30.0,0.98321,1e-05,2.31543]
[1776586843516,65.37,75249.09,30.0,0.98321,1e-05,2.31455]
[1776586846537,65.36,75251.22,30.0,0.98325,1e-05,2.31067]
[1776586847544,65.36,75252.08,30.0,0.98326,1e-05,2.30922]
[1776586852578,65.35,75251.99,30.0,0.98327,1e-05,2.30811]
[1776586858621,65.35,75251.98,30.0,0.98327,1e-05,2.30766]
[1776586863656,65.35,75252.01,30.0,0.98328,1e-05,2.30744]
[1776586864663,65.35,75261.24,30.0,0.98338,1e-05,2.29522]
[1776586865773,65.35,75271.86,30.0,0.9835,1e-05,2.28125]
[1776586866790,65.35,75274.71,30.0,0.98353,1e-05,2.27753]
[1776586869698,65.35,75273.6,30.0,0.98352,1e-05,2.27903]
[1776586879768,65.35,75273.37,30.0,0.98352,1e-05,2.27949]
[1776586885810,65.35,75272.97,30.0,0.98351,1e-05,2.28013]
[1776586889838,65.35,75268.5,30.0,0.98346,1e-05,2.28608]
[1776586890845,65.35,75258.34,30.0,0.98334,1e-05,2.29956]
[1776586891852,65.35,75256.6,30.0,0.98334,1e-05,2.29966]
[1776586892859,65.35,75252.63,30.0,0.98329,1e-05,2.30489]
[1776586893866,65.35,75251.8,30.0,0.98328,1e-05,2.30596]
[1776586894343,65.35,75251.8,30.0,0.98328,1e-05,2.30596]
[1776586894873,65.35,75250.24,30.0,0.98327,1e-05,2.30799]
[1776586895880,65.35,75248.1,30.0,0.98324,1e-05,2.31079]
[1776586897894,65.35,75244.06,30.0,0.9832,1e-05,2.31607]
[1776586898901,65.35,75244.89,30.0,0.98321,1e-05,2.31492]
[1776586903936,65.35,75244.5,30.0,0.9832,1e-05,2.31522]
[1776586906957,65.35,75242.85,30.0,0.98319,1e-05,2.31726]
[1776586908971,65.35,75244.52,30.0,0.98321,1e-05,2.31495]
[1776586912998,65.35,75241.69,30.0,0.98318,1e-05,2.31852]
[1776586920048,65.34,75241.57,30.0,0.98318,1e-05,2.31831]
[1776586923069,65.34,75243.14,30.0,0.9832,1e-05,2.31607]
[1776586930117,65.33,75243.33,30.0,0.98321,1e-05,2.31427]
[1776586931125,65.33,75247.83,30.0,0.98327,1e-05,2.3079]
[1776586932132,65.33,75249.37,30.0,0.98329,1e-05,2.30556]
[1776586935153,65.33,75250.56,30.0,0.9833,1e-05,2.30391]
[1776586941198,65.33,75251.64,30.0,0.98331,1e-05,2.30236]
[1776586942205,65.33,75254.22,30.0,0.98334,1e-05,2.29894]
[1776586944219,65.33,75253.39,30.0,0.98334,1e-05,2.30001]
[1776586946233,65.33,75252.12,30.0,0.98332,1e-05,2.30165]
[1776586951268,65.33,75252.34,30.0,0.98334,1e-05,2.2991]
[1776586953283,65.33,75249.87,30.0,0.98331,1e-05,2.30233]
[1776586959324,65.32,75249.32,30.0,0.98331,1e-05,2.30295]
[1776586962345,65.32,75246.07,30.0,0.98327,1e-05,2.30719]
[1776586963352,65.32,75246.95,30.0,0.98328,1e-05,2.30601]
[1776586964359,65.32,75245.7,30.0,0.98327,1e-05,2.30764]
[1776586967381,65.32,75244.84,30.0,0.98326,1e-05,2.3087]
[1776586973421,65.32,75244.57,30.0,0.98325,1e-05,2.30888]
[1776586975436,65.32,75246.74,30.0,0.98328,1e-05,2.30595]
[1776586980471,65.32,75245.27,30.0,0.98326,1e-05,2.30775]
[1776586984500,65.32,75244.23,30.0,0.98325,1e-05,2.309]
[1776586991549,65.31,75244.92,30.0,0.98327,1e-05,2.30721]
[1776586994570,65.31,75244.11,30.0,0.98326,1e-05,2.30818]
[1776586996584,65.31,75240.48,30.0,0.98322,1e-05,2.31291]
[1776586998071,65.31,75240.48,30.0,0.98322,1e-05,2.31291]
[1776586998150,65.31,75233.89,30.0,0.98315,1e-05,2.32084]
[1776586998597,65.31,75228.91,30.0,0.98309,1e-05,2.32747]
[1776586999604,65.3,75227.4,30.0,0.98308,1e-05,2.32889]
[1776587000612,65.3,75229.04,30.0,0.9831,1e-05,2.32601]
[1776587001618,65.3,75231.01,30.0,0.98313,1e-05,2.32268]
[1776587006655,65.28,75231.58,30.0,0.98317,1e-05,2.3188]
[1776587010682,65.27,75234.74,30.0,0.98321,1e-05,2.31436]
[1776587011688,65.27,75237.67,30.0,0.98325,1e-05,2.30823]
[1776587016724,65.27,75238.02,30.0,0.98326,1e-05,2.30755]
[1776587021759,65.27,75236.82,30.0,0.98325,1e-05,2.30892]
[1776587024779,65.27,75235.93,30.0,0.98324,1e-05,2.30996]
[1776587031829,65.27,75234.61,30.0,0.98323,1e-05,2.31137]
[1776587033843,65.27,75231.55,30.0,0.98319,1e-05,2.31533]
[1776587038878,65.27,75231.48,30.0,0.98319,1e-05,2.31513]
[1776587043913,65.26,75233.47,30.0,0.98322,1e-05,2.31219]
[1776587044920,65.26,75236.62,30.0,0.98326,1e-05,2.30796]
[1776587050962,65.26,75237.55,30.0,0.98327,1e-05,2.30645]
[1776587055997,65.26,75238.73,30.0,0.98329,1e-05,2.30467]
[1776587061032,65.26,75238.58,30.0,0.98329,1e-05,2.30464]
[1776587065060,65.26,75237.73,30.0,0.98328,1e-05,2.30557]
[1776587066067,65.26,75234.85,30.0,0.98324,1e-05,2.30934]
[1776587067074,65.26,75233.54,30.0,0.98323,1e-05,2.31102]
[1776587069088,65.26,75232.37,30.0,0.98322,1e-05,2.31245]
[1776587074123,65.25,75232.6,30.0,0.98324,1e-05,2.30966]
[1776587076137,65.25,75231.63,30.0,0.98323,1e-05,2.31084]
[1776587081172,65.25,75231.52,30.0,0.98323,1e-05,2.31072]
[1776587082179,65.25,75229.69,30.0,0.98321,1e-05,2.3131]
[1776587083186,65.25,75231.83,30.0,0.98323,1e-05,2.3102]
[1776587088221,65.25,75230.71,30.0,0.98322,1e-05,2.31145]
[1776587093256,65.25,75231.02,30.0,0.98323,1e-05,2.31078]
[1776587095270,65.25,75240.03,30.0,0.98333,1e-05,2.29875]
[1776587096277,65.25,75244.16,30.0,0.98338,1e-05,2.29327]
[1776587099298,65.25,75241.2,30.0,0.98335,1e-05,2.29712]
[1776587100305,65.25,75239.32,30.0,0.98333,1e-05,2.29957]
[1776587102319,65.25,75238.21,30.0,0.98331,1e-05,2.30097]
[1776587104333,65.25,75239.53,30.0,0.98333,1e-05,2.29915]
[1776587105341,65.25,75238.73,30.0,0.98332,1e-05,2.30018]
[1776587110376,65.24,75239.21,30.0,0.98333,1e-05,2.29935]
[1776587113398,65.24,75237.74,30.0,0.98331,1e-05,2.30118]
[1776587118436,65.24,75237.05,30.0,0.9833,1e-05,2.30189]
[1776587120446,65.24,75233.71,30.0,0.98327,1e-05,2.30623]
[1776587121454,65.24,75232.31,30.0,0.98325,1e-05,2.30804]
[1776587127495,65.24,75232.09,30.0,0.98325,1e-05,2.30804]
[1776587132537,65.24,75231.72,30.0,0.98326,1e-05,2.30609]
[1776587136566,65.24,75229.98,30.0,0.98325,1e-05,2.30822]
[1776587139586,65.24,75231.78,30.0,0.98327,1e-05,2.30568]
[1776587143615,65.23,75239.91,30.0,0.98336,1e-05,2.29474]
[1776587144622,65.23,75244.72,30.0,0.98342,1e-05,2.28837]
[1776587145629,65.23,75248.31,30.0,0.98346,1e-05,2.28363]
[1776587150664,65.23,75248.84,30.0,0.98347,1e-05,2.2829]
[1776587153159,65.23,75246.76,30.0,0.98344,1e-05,2.28562]
[1776587158720,65.23,75246.56,30.0,0.98344,1e-05,2.28587]
[1776587164762,65.24,75246.42,30.0,0.98344,1e-05,2.28637]
[1776587171867,65.24,75246.54,30.0,0.98343,1e-05,2.28685]
[1776587172911,65.24,75246.51,30.0,0.98343,1e-05,2.28752]
[1776587178859,65.25,75246.61,30.0,0.98342,1e-05,2.28848]
[1776587186916,65.26,75244.52,30.0,0.98338,1e-05,2.29248]
[1776587191950,65.26,75245.34,30.0,0.9834,1e-05,2.28997]
[1776587203028,65.27,75246.06,30.0,0.98339,1e-05,2.29076]
[1776587210076,65.28,75246.1,30.0,0.98339,1e-05,2.29177]
[1776587215113,65.29,75246.32,30.0,0.98338,1e-05,2.29223]
[1776587216119,65.29,75247.78,30.0,0.9834,1e-05,2.29045]
[1776587226189,65.3,75246.8,30.0,0.98337,1e-05,2.29326]
[1776587235252,65.31,75246.48,30.0,0.98336,1e-05,2.29497]
[1776587240286,65.31,75246.5,30.0,0.98335,1e-05,2.29564]
[1776587245322,65.31,75246.98,30.0,0.98335,1e-05,2.29569]
[1776587250357,65.32,75246.69,30.0,0.98334,1e-05,2.29674]
[1776587255392,65.32,75246.95,30.0,0.98336,1e-05,2.29487]
[1776587261434,65.33,75246.89,30.0,0.98335,1e-05,2.29575]
[1776587269489,65.33,75246.37,30.0,0.98333,1e-05,2.29748]
[1776587275532,65.34,75246.87,30.0,0.98333,1e-05,2.29763]
[1776587279559,65.34,75247.86,30.0,0.98334,1e-05,2.29687]
[1776587284595,65.35,75247.89,30.0,0.98333,1e-05,2.29752]
[1776587286609,65.35,75251.09,30.0,0.98337,1e-05,2.29357]
[1776587287616,65.35,75251.87,30.0,0.98338,1e-05,2.29269]
[1776587292650,65.36,75252.35,30.0,0.98338,1e-05,2.29278]
[1776587297690,65.36,75248.96,30.0,0.98333,1e-05,2.29795]
[1776587298700,65.36,75245.05,30.0,0.98329,1e-05,2.30324]
[1776587306754,65.37,75232.03,30.0,0.98313,1e-05,2.32147]
[1776587308019,65.37,75223.22,30.0,0.98302,1e-05,2.33337]
[1776587308768,65.37,75220.0,30.0,0.98299,1e-05,2.33768]
[1776587309774,65.37,75223.64,30.0,0.98303,1e-05,2.33288]
[1776587310782,65.37,75224.51,30.0,0.98304,1e-05,2.33179]
[1776587312796,65.37,75225.96,30.0,0.98307,1e-05,2.32781]
[1776587315817,65.37,75221.84,30.0,0.98302,1e-05,2.33355]
[1776587322867,65.37,75222.84,30.0,0.98303,1e-05,2.33273]
[1776587323873,65.37,75221.15,30.0,0.98301,1e-05,2.33506]
[1776587328908,65.38,75220.5,30.0,0.98299,1e-05,2.33628]
[1776587336965,65.38,75220.18,30.0,0.98299,1e-05,2.33726]
[1776587342000,65.38,75219.65,30.0,0.98298,1e-05,2.33837]
[1776587345023,65.38,75216.54,30.0,0.98294,1e-05,2.34273]
[1776587346029,65.38,75214.92,30.0,0.98292,1e-05,2.34496]
[1776587346982,65.38,75214.92,30.0,0.98292,1e-05,2.34496]
[1776587347249,65.38,75214.92,30.0,0.98292,1e-05,2.34496]
[1776587347260,65.39,75212.08,30.0,0.98289,1e-05,2.34883]
[1776587348410,65.39,75208.29,30.0,0.98284,1e-05,2.35397]
[1776587349049,65.39,75205.28,30.0,0.9828,1e-05,2.35806]
[1776587352395,65.39,75204.21,30.0,0.98279,1e-05,2.3596]
[1776587358113,65.39,75203.75,30.0,0.98278,1e-05,2.36042]
[1776587362141,65.39,75204.66,30.0,0.98279,1e-05,2.35932]
[1776587364155,65.39,75203.5,30.0,0.98278,1e-05,2.36094]
[1776587366169,65.39,75202.27,30.0,0.98276,1e-05,2.36265]
[1776587367176,65.39,75201.04,30.0,0.98275,1e-05,2.36433]
[1776587369190,65.39,75200.12,30.0,0.98274,1e-05,2.36561]
[1776587372492,65.39,75200.05,30.0,0.98274,1e-05,2.36572]
[1776587372691,65.39,75200.05,30.0,0.98274,1e-05,2.36572]
[1776587372590,65.39,75199.51,30.0,0.98275,1e-05,2.36426]
[1776587373217,65.39,75196.45,30.0,0.98271,1e-05,2.36841]
[1776587376240,65.39,75195.5,30.0,0.9827,1e-05,2.36972]
[1776587377247,65.39,75193.65,30.0,0.98268,1e-05,2.37222]
[1776587378254,65.39,75195.8,30.0,0.9827,1e-05,2.36932]
[1776587380268,65.39,75194.0,30.0,0.98268,1e-05,2.37176]
[1776587383288,65.39,75191.6,30.0,0.98265,1e-05,2.37501]
[1776587388525,65.39,75191.14,30.0,0.98265,1e-05,2.37562]
[1776587389331,65.39,75186.66,30.0,0.98259,1e-05,2.38166]
[1776587390338,65.39,75185.09,30.0,0.98258,1e-05,2.38377]
[1776587391345,65.39,75182.0,30.0,0.98254,1e-05,2.38795]
[1776587392352,65.39,75177.8,30.0,0.98249,1e-05,2.39363]
[1776587393359,65.39,75176.8,30.0,0.98248,1e-05,2.39495]
[1776587398483,65.39,75176.33,30.0,0.98247,1e-05,2.39547]
[1776587401414,65.39,75175.19,30.0,0.98246,1e-05,2.39682]
[1776587402421,65.39,75174.02,30.0,0.98245,1e-05,2.39837]
[1776587403430,65.39,75176.87,30.0,0.98248,1e-05,2.39444]
[1776587404437,65.39,75182.59,30.0,0.98255,1e-05,2.38663]
[1776587407460,65.39,75183.99,30.0,0.98257,1e-05,2.38465]
[1776587408465,65.39,75190.13,30.0,0.98264,1e-05,2.37632]
[1776587409494,65.38,75185.76,30.0,0.98259,1e-05,2.38188]
[1776587410502,65.38,75184.37,30.0,0.98258,1e-05,2.38341]
[1776587412515,65.38,75181.6,30.0,0.98255,1e-05,2.38646]
[1776587414530,65.37,75179.8,30.0,0.98254,1e-05,2.38818]
[1776587415537,65.37,75178.24,30.0,0.98252,1e-05,2.38994]
[1776587416544,65.37,75176.09,30.0,0.9825,1e-05,2.3925]
[1776587418558,65.36,75174.51,30.0,0.98249,1e-05,2.3939]
[1776587421579,65.36,75172.66,30.0,0.98247,1e-05,2.3953]
[1776587426613,65.34,75171.63,30.0,0.98248,1e-05,2.39482]
[1776587428628,65.34,75168.95,30.0,0.98245,1e-05,2.39773]
[1776587429635,65.34,75167.53,30.0,0.98244,1e-05,2.39929]
[1776587431649,65.33,75166.67,30.0,0.98245,1e-05,2.39744]
[1776587435315,65.33,75166.59,30.0,0.98246,1e-05,2.39641]
[1776587435677,65.32,75163.28,30.0,0.98242,1e-05,2.40055]
[1776587437693,65.32,75162.07,30.0,0.98241,1e-05,2.40142]
[1776587439707,65.31,75165.44,30.0,0.98246,1e-05,2.39604]
[1776587440714,65.31,75166.91,30.0,0.98248,1e-05,2.39365]
[1776587442728,65.31,75164.8,30.0,0.98246,1e-05,2.39577]
[1776587443735,65.3,75163.56,30.0,0.98245,1e-05,2.39709]
[1776587445749,65.3,75164.52,30.0,0.98247,1e-05,2.39501]
[1776587446756,65.3,75161.84,30.0,0.98244,1e-05,2.39829]
[1776587447763,65.29,75160.82,30.0,0.98243,1e-05,2.39929]
[1776587450791,65.29,75159.21,30.0,0.98242,1e-05,2.40033]
[1776587452785,65.29,75159.21,30.0,0.98242,1e-05,2.40033]
[1776587452798,65.28,75157.61,30.0,0.98241,1e-05,2.40174]
[1776587454692,65.28,75157.61,30.0,0.98241,1e-05,2.40174]
[1776587454728,65.28,75155.33,30.0,0.98239,1e-05,2.40407]
[1776587455819,65.27,75153.99,30.0,0.98238,1e-05,2.40551]
[1776587456945,65.27,75153.99,30.0,0.98238,1e-05,2.40551]
[1776587456968,65.27,75153.99,30.0,0.98238,1e-05,2.40551]
[1776587457060,65.27,75153.99,30.0,0.98238,1e-05,2.40551]
[1776587457596,65.27,75153.99,30.0,0.98238,1e-05,2.40551]
[1776587457704,65.27,75152.52,30.0,0.98236,1e-05,2.40712]
[1776587458124,65.27,75152.52,30.0,0.98236,1e-05,2.40712]
[1776587458494,65.27,75137.91,30.0,0.98219,1e-05,2.42638]
[1776587458840,65.27,75142.45,30.0,0.98225,1e-05,2.42013]
[1776587459849,65.27,75143.71,30.0,0.98226,1e-05,2.41837]
[1776587460979,65.27,75143.71,30.0,0.98226,1e-05,2.41837]
[1776587460989,65.27,75143.71,30.0,0.98226,1e-05,2.41837]
[1776587461032,65.27,75133.83,30.0,0.98214,1e-05,2.43197]
[1776587461861,65.27,75121.14,30.0,0.98199,1e-05,2.44952]
[1776587462943,65.27,75121.14,30.0,0.98199,1e-05,2.44952]
[1776587463094,65.27,75121.14,30.0,0.98199,1e-05,2.44952]
[1776587463147,65.27,75122.42,30.0,0.98201,1e-05,2.44766]
[1776587463875,65.26,75119.58,30.0,0.98197,1e-05,2.45153]
[1776587465889,65.26,75123.32,30.0,0.98202,1e-05,2.44618]
[1776587466896,65.26,75124.64,30.0,0.98204,1e-05,2.44427]
[1776587467903,65.26,75123.61,30.0,0.98202,1e-05,2.44563]
[1776587472938,65.26,75121.42,30.0,0.982,1e-05,2.44809]
[1776587476966,65.25,75122.67,30.0,0.98203,1e-05,2.44514]
[1776587477973,65.25,75121.61,30.0,0.98202,1e-05,2.44631]
[1776587483008,65.24,75121.93,30.0,0.98203,1e-05,2.44436]
[1776587486029,65.23,75121.13,30.0,0.98203,1e-05,2.44457]
[1776587488042,65.23,75119.76,30.0,0.98202,1e-05,2.44586]
[1776587490057,65.23,75118.82,30.0,0.98201,1e-05,2.44655]
[1776587492071,65.22,75114.37,30.0,0.98198,1e-05,2.44985]
[1776587493078,65.22,75113.13,30.0,0.98197,1e-05,2.45127]
[1776587494085,65.22,75116.58,30.0,0.98201,1e-05,2.44615]
[1776587498113,65.21,75118.22,30.0,0.98204,1e-05,2.44264]
[1776587499120,65.21,75124.25,30.0,0.98212,1e-05,2.43397]
[1776587500126,65.19,75127.16,30.0,0.98218,1e-05,2.42696]
[1776587501257,65.16,75127.25,30.0,0.98223,1e-05,2.4214]
[1776587505162,65.15,75130.34,30.0,0.98227,1e-05,2.41635]
[1776587507176,65.15,75136.23,30.0,0.98235,1e-05,2.40773]
[1776587508182,65.13,75143.83,30.0,0.98246,1e-05,2.39458]
[1776587509190,65.13,75137.55,30.0,0.98239,1e-05,2.40297]
[1776587510197,65.13,75142.77,30.0,0.98245,1e-05,2.39581]
[1776587514224,65.12,75143.92,30.0,0.98248,1e-05,2.39314]
[1776587515232,65.12,75144.95,30.0,0.98249,1e-05,2.39151]
[1776587519260,65.12,75145.89,30.0,0.98251,1e-05,2.38938]
[1776587521274,65.11,75146.82,30.0,0.98252,1e-05,2.38769]
[1776587526309,65.11,75146.9,30.0,0.98253,1e-05,2.38658]
[1776587531344,65.1,75147.42,30.0,0.98255,1e-05,2.38489]
[1776587536378,65.1,75150.1,30.0,0.98259,1e-05,2.38047]
[1776587537386,65.1,75151.0,30.0,0.9826,1e-05,2.37888]
[1776587538393,65.09,75148.11,30.0,0.98257,1e-05,2.38265]
[1776587542420,65.09,75144.57,30.0,0.98253,1e-05,2.38676]
[1776587543427,65.09,75145.74,30.0,0.98255,1e-05,2.38497]
[1776587548462,65.08,75143.27,30.0,0.98253,1e-05,2.38744]
[1776587549470,65.08,75144.31,30.0,0.98254,1e-05,2.38584]
[1776587552491,65.08,75143.67,30.0,0.98255,1e-05,2.38394]
[1776587558533,65.07,75142.32,30.0,0.98255,1e-05,2.38474]
[1776587559540,65.07,75141.07,30.0,0.98253,1e-05,2.38628]
[1776587561554,65.07,75140.03,30.0,0.98252,1e-05,2.38735]
[1776587566589,65.06,75142.87,30.0,0.98256,1e-05,2.38261]
[1776587567596,65.06,75151.33,30.0,0.98267,1e-05,2.37091]
[1776587568603,65.06,75152.05,30.0,0.98268,1e-05,2.36979]
[1776587571624,65.06,75151.34,30.0,0.98267,1e-05,2.37034]
[1776587577666,65.05,75150.09,30.0,0.98266,1e-05,2.3712]
[1776587578674,65.05,75148.83,30.0,0.98265,1e-05,2.37278]
[1776587579680,65.05,75146.08,30.0,0.98262,1e-05,2.37638]
[1776587580686,65.05,75142.49,30.0,0.98258,1e-05,2.38113]
[1776587581694,65.05,75141.13,30.0,0.98256,1e-05,2.38283]
[1776587584716,65.05,75140.32,30.0,0.98256,1e-05,2.38346]
[1776587589751,65.04,75140.62,30.0,0.98257,1e-05,2.38226]
[1776587591765,65.04,75139.78,30.0,0.98256,1e-05,2.3831]
[1776587596801,65.04,75140.47,30.0,0.98257,1e-05,2.38139]
[1776587602843,65.03,75140.2,30.0,0.98258,1e-05,2.38087]
[1776587605864,65.03,75141.04,30.0,0.98259,1e-05,2.37929]
[1776587611906,65.02,75141.15,30.0,0.98262,1e-05,2.37605]
[1776587621976,65.01,75140.72,30.0,0.98262,1e-05,2.37528]
[1776587627010,65.01,75143.89,30.0,0.98267,1e-05,2.3703]
[1776587631041,65.01,75142.97,30.0,0.98266,1e-05,2.37106]
[1776587636077,65.0,75142.76,30.0,0.98266,1e-05,2.37074]
[1776587639098,65.0,75143.6,30.0,0.98267,1e-05,2.36923]
[1776587640105,65.0,75147.55,30.0,0.98272,1e-05,2.36375]
[1776587641112,65.0,75148.31,30.0,0.98273,1e-05,2.36261]
[1776587643126,65.0,75143.68,30.0,0.98268,1e-05,2.36869]
[1776587644134,65.0,75139.01,30.0,0.98262,1e-05,2.37494]
[1776587647154,64.99,75138.28,30.0,0.98262,1e-05,2.37555]
[1776587650175,64.99,75136.69,30.0,0.9826,1e-05,2.37735]
[1776587652190,64.99,75135.59,30.0,0.98259,1e-05,2.3786]
[1776587657225,64.99,75142.21,30.0,0.98268,1e-05,2.36893]
[1776587658232,64.98,75146.44,30.0,0.98273,1e-05,2.36305]
[1776587660246,64.98,75147.61,30.0,0.98274,1e-05,2.36125]
[1776587661253,64.98,75149.23,30.0,0.98276,1e-05,2.35895]
[1776587663267,64.98,75148.53,30.0,0.98276,1e-05,2.3597]
[1776587665304,64.98,75148.96,30.0,0.98276,1e-05,2.35903]
[1776587665405,64.98,75149.68,30.0,0.98277,1e-05,2.35786]
[1776587666288,64.98,75158.0,30.0,0.98287,1e-05,2.3466]
[1776587668302,64.98,75156.91,30.0,0.98286,1e-05,2.3479]
[1776587675351,64.97,75156.5,30.0,0.98288,1e-05,2.34562]
[1776587682400,64.97,75157.15,30.0,0.98289,1e-05,2.34419]
[1776587687436,64.97,75157.33,30.0,0.98289,1e-05,2.34354]
[1776587691464,64.97,75158.19,30.0,0.98291,1e-05,2.34205]
[1776587693478,64.97,75159.57,30.0,0.98293,1e-05,2.34003]
[1776587694484,64.97,75160.31,30.0,0.98293,1e-05,2.33895]
[1776587695623,64.97,75160.31,30.0,0.98293,1e-05,2.33895]
[1776587695690,64.97,75160.31,30.0,0.98293,1e-05,2.33895]
[1776587695789,64.96,75161.34,30.0,0.98295,1e-05,2.33749]
[1776587696622,64.96,75163.1,30.0,0.98297,1e-05,2.33504]
[1776587697506,64.96,75168.97,30.0,0.98304,1e-05,2.32708]
[1776587698513,64.96,75171.07,30.0,0.98306,1e-05,2.3242]
[1776587699520,64.96,75174.79,30.0,0.98311,1e-05,2.31916]
[1776587700527,64.96,75175.96,30.0,0.98312,1e-05,2.31755]
[1776587714624,64.96,75176.32,30.0,0.98313,1e-05,2.31656]
[1776587716639,64.96,75177.91,30.0,0.98315,1e-05,2.31437]
[1776587717646,64.96,75178.94,30.0,0.98316,1e-05,2.31296]
[1776587718320,64.96,75178.94,30.0,0.98316,1e-05,2.31296]
[1776587718653,64.96,75180.49,30.0,0.98318,1e-05,2.31087]
[1776587719660,64.96,75181.32,30.0,0.98319,1e-05,2.30973]
[1776587724695,64.96,75180.03,30.0,0.98318,1e-05,2.31135]
[1776587725903,64.96,75178.52,30.0,0.98316,1e-05,2.31334]
[1776587729730,64.96,75177.23,30.0,0.98314,1e-05,2.31495]
[1776587731744,64.96,75176.37,30.0,0.98315,1e-05,2.31383]
[1776587733758,64.96,75172.64,30.0,0.98311,1e-05,2.31876]
[1776587734764,64.96,75171.49,30.0,0.98309,1e-05,2.32027]
[1776587736779,64.96,75174.75,30.0,0.98313,1e-05,2.31581]
[1776587737786,64.96,75177.13,30.0,0.98316,1e-05,2.31259]
[1776587738792,64.96,75178.6,30.0,0.98318,1e-05,2.3106]
[1776587745843,64.95,75178.52,30.0,0.98318,1e-05,2.31051]
[1776587749871,64.95,75179.25,30.0,0.98319,1e-05,2.30942]
[1776587754906,64.95,75179.0,30.0,0.98319,1e-05,2.30961]
[1776587758026,64.95,75179.61,30.0,0.98319,1e-05,2.30874]
[1776587758096,64.95,75180.49,30.0,0.9832,1e-05,2.30754]
[1776587758903,64.95,75180.49,30.0,0.9832,1e-05,2.30754]
[1776587758934,64.95,75197.92,30.0,0.98341,1e-05,2.28434]
[1776587759197,64.95,75197.92,30.0,0.98341,1e-05,2.28434]
[1776587759941,64.95,75210.6,30.0,0.98355,1e-05,2.26762]
[1776587760466,64.95,75210.6,30.0,0.98355,1e-05,2.26762]
[1776587760948,64.95,75213.77,30.0,0.98359,1e-05,2.2635]
[1776587761956,64.95,75215.04,30.0,0.9836,1e-05,2.26189]
[1776587763969,64.95,75209.37,30.0,0.98354,1e-05,2.26946]
[1776587764976,64.95,75205.75,30.0,0.98349,1e-05,2.27428]
[1776587765983,64.95,75204.24,30.0,0.98348,1e-05,2.27631]
[1776587770011,64.95,75203.46,30.0,0.98347,1e-05,2.27748]
[1776587774039,64.96,75207.47,30.0,0.98351,1e-05,2.27231]
[1776587775046,64.96,75213.91,30.0,0.98358,1e-05,2.26387]
[1776587776053,64.96,75214.97,30.0,0.9836,1e-05,2.26253]
[1776587779074,64.96,75216.03,30.0,0.98361,1e-05,2.26132]
[1776587780083,64.96,75217.04,30.0,0.98362,1e-05,2.26005]
[1776587781090,64.96,75219.43,30.0,0.98364,1e-05,2.25698]
[1776587782097,64.96,75220.57,30.0,0.98366,1e-05,2.25556]
[1776587785118,64.96,75222.67,30.0,0.98368,1e-05,2.25303]
[1776587791160,64.96,75222.55,30.0,0.98369,1e-05,2.25149]
[1776587792167,64.96,75225.71,30.0,0.98372,1e-05,2.24744]
[1776587800176,64.97,75226.0,30.0,0.98372,1e-05,2.24741]
[1776587806273,64.97,75225.11,30.0,0.98371,1e-05,2.2494]
[1776587811310,64.97,75226.09,30.0,0.98371,1e-05,2.2485]
[1776587821388,64.98,75224.8,30.0,0.98369,1e-05,2.25092]
[1776587822395,64.98,75223.66,30.0,0.98368,1e-05,2.25248]
[1776587827430,64.98,75223.47,30.0,0.98367,1e-05,2.25303]
[1776587832466,64.98,75223.38,30.0,0.98367,1e-05,2.25345]
[1776587838509,64.98,75223.36,30.0,0.98367,1e-05,2.25383]
[1776587844551,64.99,75223.04,30.0,0.98366,1e-05,2.25465]
[1776587847572,64.99,75222.3,30.0,0.98365,1e-05,2.25579]
[1776587853614,64.99,75224.67,30.0,0.98369,1e-05,2.25085]
[1776587854621,64.99,75228.72,30.0,0.98374,1e-05,2.24562]
[1776587859658,64.99,75229.4,30.0,0.98374,1e-05,2.24509]
[1776587864694,65.0,75230.23,30.0,0.98375,1e-05,2.24435]
[1776587865356,65.0,75230.23,30.0,0.98375,1e-05,2.24435]
[1776587865811,65.0,75230.23,30.0,0.98375,1e-05,2.24435]
[1776587865936,65.0,75230.23,30.0,0.98375,1e-05,2.24435]
[1776587865990,65.0,75237.84,30.0,0.98383,1e-05,2.23451]
[1776587866708,65.0,75244.18,30.0,0.9839,1e-05,2.22637]
[1776587867715,65.0,75245.77,30.0,0.98392,1e-05,2.22441]
[1776587868722,65.0,75246.66,30.0,0.98393,1e-05,2.22337]
[1776587873757,65.0,75247.24,30.0,0.98393,1e-05,2.22318]
[1776587874764,65.0,75249.74,30.0,0.98396,1e-05,2.22006]
[1776587875772,65.0,75257.31,30.0,0.98404,1e-05,2.21041]
[1776587876779,65.0,75260.22,30.0,0.98407,1e-05,2.2068]
[1776587877786,65.0,75261.34,30.0,0.98408,1e-05,2.2055]
[1776587878793,65.0,75265.41,30.0,0.98413,1e-05,2.20025]
[1776587880807,65.0,75270.59,30.0,0.98418,1e-05,2.19358]
[1776587881814,65.0,75273.76,30.0,0.98422,1e-05,2.18952]
[1776587884835,65.0,75271.06,30.0,0.98419,1e-05,2.19299]
[1776587886847,65.0,75271.16,30.0,0.98419,1e-05,2.19286]
[1776587886849,65.0,75275.7,30.0,0.98424,1e-05,2.18704]
[1776587888120,65.0,75275.7,30.0,0.98424,1e-05,2.18704]
[1776587888202,65.0,75280.07,30.0,0.98429,1e-05,2.18147]
[1776587888863,65.0,75282.83,30.0,0.98432,1e-05,2.17796]
[1776587889869,65.01,75286.07,30.0,0.98435,1e-05,2.17403]
[1776587890877,65.01,75283.38,30.0,0.98432,1e-05,2.17764]
[1776587891885,65.01,75281.17,30.0,0.9843,1e-05,2.18048]
[1776587892892,65.01,75277.43,30.0,0.98426,1e-05,2.18526]
[1776587894907,65.01,75276.43,30.0,0.98424,1e-05,2.18654]
[1776587896921,65.01,75278.2,30.0,0.98426,1e-05,2.18445]
[1776587899944,65.01,75279.11,30.0,0.98427,1e-05,2.1833]
[1776587900951,65.01,75286.01,30.0,0.98435,1e-05,2.17451]
[1776587902965,65.01,75287.63,30.0,0.98437,1e-05,2.17248]
[1776587907999,65.01,75284.6,30.0,0.98433,1e-05,2.17643]
[1776587910014,65.01,75283.56,30.0,0.98432,1e-05,2.17778]
[1776587911021,65.01,75282.3,30.0,0.98432,1e-05,2.17728]
[1776587912027,65.01,75279.63,30.0,0.98429,1e-05,2.18069]
[1776587913035,65.01,75278.21,30.0,0.98428,1e-05,2.18251]
[1776587916056,65.01,75279.67,30.0,0.98429,1e-05,2.18064]
[1776587917062,65.01,75282.75,30.0,0.98433,1e-05,2.17672]
[1776587922099,65.01,75282.68,30.0,0.98432,1e-05,2.17685]
[1776587927134,65.01,75283.66,30.0,0.98433,1e-05,2.17564]
[1776587931162,65.01,75289.04,30.0,0.98439,1e-05,2.16884]
[1776587933176,65.01,75285.65,30.0,0.98436,1e-05,2.17318]
[1776587934183,65.01,75284.52,30.0,0.98434,1e-05,2.17463]
[1776587936197,65.01,75283.38,30.0,0.98433,1e-05,2.17609]
[1776587942240,65.01,75284.01,30.0,0.98434,1e-05,2.17532]
[1776587944253,65.01,75281.79,30.0,0.98431,1e-05,2.17815]
[1776587948281,65.01,75273.98,30.0,0.98423,1e-05,2.18811]
[1776587949288,65.01,75270.82,30.0,0.98419,1e-05,2.1923]
[1776587955330,65.02,75267.23,30.0,0.98415,1e-05,2.19775]
[1776587956337,65.02,75266.21,30.0,0.98413,1e-05,2.1992]
[1776587958960,65.02,75265.97,30.0,0.98413,1e-05,2.19964]
[1776587959358,65.02,75263.07,30.0,0.98409,1e-05,2.20363]
[1776587960365,65.02,75261.69,30.0,0.98408,1e-05,2.20553]
[1776587962744,65.02,75261.69,30.0,0.98408,1e-05,2.20553]
[1776587969429,65.03,75261.89,30.0,0.98407,1e-05,2.20642]
[1776587971443,65.03,75261.07,30.0,0.98407,1e-05,2.20559]
[1776587976479,65.04,75261.15,30.0,0.98407,1e-05,2.20614]
[1776587981513,65.04,75261.53,30.0,0.98407,1e-05,2.20631]
[1776587987330,65.04,75261.53,30.0,0.98406,1e-05,2.20684]
[1776587987556,65.04,75259.37,30.0,0.98404,1e-05,2.20988]
[1776587988562,65.05,75257.49,30.0,0.98402,1e-05,2.21244]
[1776587990577,65.05,75255.75,30.0,0.98399,1e-05,2.21494]
[1776587991584,65.05,75253.08,30.0,0.98396,1e-05,2.21851]
[1776587992590,65.05,75251.73,30.0,0.98395,1e-05,2.22037]
[1776587994720,65.05,75250.52,30.0,0.98393,1e-05,2.22227]
[1776588001655,65.06,75247.24,30.0,0.98389,1e-05,2.22719]
[1776588006690,65.06,75247.06,30.0,0.98388,1e-05,2.22795]
[1776588011725,65.06,75247.84,30.0,0.98389,1e-05,2.22757]
[1776588017767,65.07,75248.05,30.0,0.98388,1e-05,2.22794]
[1776588023809,65.07,75247.74,30.0,0.98387,1e-05,2.22898]
[1776588024816,65.07,75251.66,30.0,0.98392,1e-05,2.22401]
[1776588031865,65.08,75250.74,30.0,0.98391,1e-05,2.22386]
[1776588036900,65.08,75250.45,30.0,0.98391,1e-05,2.22483]
[1776588041936,65.09,75250.46,30.0,0.9839,1e-05,2.2254]
[1776588047977,65.09,75250.53,30.0,0.9839,1e-05,2.22602]
[1776588052010,65.09,75252.61,30.0,0.98392,1e-05,2.22379]
[1776588053012,65.09,75256.69,30.0,0.98396,1e-05,2.21864]
[1776588058049,65.1,75255.91,30.0,0.98395,1e-05,2.22028]
[1776588061070,65.1,75259.6,30.0,0.98398,1e-05,2.21589]
[1776588062078,65.1,75261.65,30.0,0.98401,1e-05,2.21337]
[1776588065099,65.1,75252.72,30.0,0.9839,1e-05,2.22531]
[1776588066106,65.1,75247.63,30.0,0.98384,1e-05,2.23201]
[1776588071140,65.11,75247.7,30.0,0.98384,1e-05,2.23242]
[1776588076176,65.11,75247.67,30.0,0.98384,1e-05,2.23295]
[1776588081211,65.11,75246.67,30.0,0.98382,1e-05,2.23473]
[1776588084232,65.12,75245.4,30.0,0.98381,1e-05,2.23666]
[1776588086247,65.12,75243.65,30.0,0.98378,1e-05,2.23911]
[1776588090275,65.12,75247.65,30.0,0.98383,1e-05,2.23426]
[1776588091284,65.12,75252.21,30.0,0.98389,1e-05,2.22629]
[1776588092290,65.12,75253.42,30.0,0.9839,1e-05,2.22483]
[1776588094305,65.12,75252.12,30.0,0.98389,1e-05,2.22674]
[1776588101356,65.13,75251.89,30.0,0.98388,1e-05,2.22777]
[1776588110419,65.13,75250.81,30.0,0.98386,1e-05,2.23011]
[1776588120490,65.14,75250.81,30.0,0.98385,1e-05,2.23113]
[1776588125524,65.14,75250.81,30.0,0.98385,1e-05,2.23165]
[1776588132575,65.15,75251.42,30.0,0.98385,1e-05,2.23158]
[1776588145666,65.16,75251.92,30.0,0.98384,1e-05,2.23228]
[1776588152894,65.16,75251.84,30.0,0.98384,1e-05,2.2327]
[1776588160799,65.17,75253.86,30.0,0.98386,1e-05,2.22918]
[1776588163819,65.17,75259.29,30.0,0.98392,1e-05,2.22248]
[1776588164826,65.17,75264.53,30.0,0.98398,1e-05,2.21582]
[1776588165833,65.17,75267.79,30.0,0.98401,1e-05,2.21188]
[1776588166840,65.17,75272.52,30.0,0.98406,1e-05,2.20593]
[1776588169860,65.17,75268.88,30.0,0.98402,1e-05,2.21104]
[1776588170868,65.18,75265.98,30.0,0.98399,1e-05,2.21491]
[1776588172882,65.18,75267.23,30.0,0.984,1e-05,2.21368]
[1776588175904,65.18,75275.72,30.0,0.98409,1e-05,2.20302]
[1776588176911,65.18,75277.17,30.0,0.9841,1e-05,2.20128]
[1776588177918,65.18,75275.15,30.0,0.98408,1e-05,2.20416]
[1776588179334,65.18,75278.24,30.0,0.98411,1e-05,2.20034]
[1776588179931,65.18,75275.8,30.0,0.98408,1e-05,2.20361]
[1776588181952,65.19,75274.92,30.0,0.98407,1e-05,2.20501]
[1776588182959,65.19,75277.42,30.0,0.9841,1e-05,2.20194]
[1776588187994,65.19,75276.88,30.0,0.98409,1e-05,2.20331]
[1776588193028,65.2,75275.63,30.0,0.98407,1e-05,2.20557]
[1776588194035,65.2,75273.98,30.0,0.98405,1e-05,2.20781]
[1776588199072,65.2,75274.38,30.0,0.98405,1e-05,2.2079]
[1776588206121,65.21,75274.82,30.0,0.98405,1e-05,2.20818]
[1776588210149,65.21,75273.32,30.0,0.98403,1e-05,2.21059]
[1776588216191,65.21,75272.7,30.0,0.98403,1e-05,2.20998]
[1776588222233,65.22,75272.31,30.0,0.98402,1e-05,2.2112]
[1776588223240,65.22,75268.53,30.0,0.98397,1e-05,2.21619]
[1776588224247,65.22,75264.86,30.0,0.98393,1e-05,2.22103]
[1776588226261,65.22,75262.86,30.0,0.98391,1e-05,2.22382]
[1776588231296,65.22,75262.31,30.0,0.9839,1e-05,2.22501]
[1776588236331,65.23,75263.66,30.0,0.98391,1e-05,2.22372]
[1776588241365,65.23,75264.01,30.0,0.98391,1e-05,2.22375]
[1776588245394,65.23,75265.38,30.0,0.98392,1e-05,2.22237]
[1776588246401,65.23,75266.47,30.0,0.98393,1e-05,2.22106]
[1776588252443,65.24,75271.62,30.0,0.98398,1e-05,2.21504]
[1776588253450,65.24,75272.83,30.0,0.984,1e-05,2.21359]
[1776588259496,65.24,75273.39,30.0,0.984,1e-05,2.21356]
[1776588263524,65.25,75274.24,30.0,0.984,1e-05,2.21293]
[1776588264531,65.25,75272.03,30.0,0.98398,1e-05,2.21589]
[1776588270573,65.25,75271.35,30.0,0.98396,1e-05,2.21741]
[1776588271580,65.25,75270.13,30.0,0.98396,1e-05,2.21694]
[1776588273594,65.25,75268.81,30.0,0.98395,1e-05,2.21885]
[1776588278628,65.26,75267.81,30.0,0.98393,1e-05,2.22064]
[1776588283663,65.26,75267.03,30.0,0.98392,1e-05,2.22214]
[1776588285678,65.26,75265.62,30.0,0.9839,1e-05,2.22414]
[1776588291724,65.26,75265.26,30.0,0.98389,1e-05,2.22515]
[1776588295752,65.27,75262.38,30.0,0.98386,1e-05,2.22922]
[1776588299780,65.27,75261.44,30.0,0.98385,1e-05,2.23075]
[1776588304817,65.27,75262.3,30.0,0.98385,1e-05,2.23001]
[1776588305824,65.27,75263.25,30.0,0.98386,1e-05,2.22886]
[1776588306831,65.27,75264.39,30.0,0.98387,1e-05,2.22747]
[1776588311866,65.28,75264.57,30.0,0.98387,1e-05,2.22765]
[1776588313882,65.28,75249.34,30.0,0.9837,1e-05,2.24757]
[1776588314889,65.28,75247.99,30.0,0.98368,1e-05,2.24941]
[1776588315895,65.28,75247.76,30.0,0.98368,1e-05,2.24976]
[1776588320114,65.28,75246.12,30.0,0.98366,1e-05,2.25211]
[1776588320932,65.28,75244.12,30.0,0.98364,1e-05,2.25472]
[1776588323953,65.28,75258.92,30.0,0.9838,1e-05,2.23559]
[1776588324960,65.28,75263.65,30.0,0.98386,1e-05,2.2295]
[1776588325967,65.28,75263.41,30.0,0.98385,1e-05,2.22988]
[1776588328988,65.28,75264.51,30.0,0.98386,1e-05,2.2287]
[1776588334023,65.28,75264.53,30.0,0.98388,1e-05,2.22695]
[1776588339057,65.29,75264.25,30.0,0.98387,1e-05,2.22785]
[1776588343109,65.29,75261.04,30.0,0.98383,1e-05,2.23227]
[1776588344116,65.29,75258.86,30.0,0.9838,1e-05,2.23518]
[1776588346244,65.29,75256.24,30.0,0.98377,1e-05,2.23881]
[1776588347137,65.29,75254.84,30.0,0.98376,1e-05,2.2407]
[1776588349151,65.29,75258.07,30.0,0.98379,1e-05,2.23664]
[1776588354186,65.3,75257.98,30.0,0.98379,1e-05,2.23714]
[1776588359224,65.3,75257.76,30.0,0.98378,1e-05,2.23781]
[1776588363253,65.3,75258.75,30.0,0.98379,1e-05,2.23683]
[1776588368290,65.3,75259.13,30.0,0.98379,1e-05,2.23673]
[1776588370305,65.3,75256.58,30.0,0.98376,1e-05,2.24019]
[1776588372318,65.3,75255.6,30.0,0.98375,1e-05,2.2416]
[1776588373326,65.3,75253.92,30.0,0.98373,1e-05,2.24385]
[1776588375340,65.31,75252.77,30.0,0.98372,1e-05,2.24548]
[1776588380375,65.31,75252.39,30.0,0.98371,1e-05,2.24628]
[1776588382389,65.31,75253.36,30.0,0.98372,1e-05,2.24515]
[1776588385410,65.31,75250.98,30.0,0.98369,1e-05,2.24843]
[1776588387424,65.31,75250.02,30.0,0.98368,1e-05,2.2498]
[1776588393466,65.31,75249.3,30.0,0.98368,1e-05,2.24892]
[1776588398501,65.31,75248.66,30.0,0.98367,1e-05,2.25005]
[1776588405550,65.32,75248.8,30.0,0.98367,1e-05,2.25028]
[1776588407564,65.32,75259.36,30.0,0.98379,1e-05,2.23668]
[1776588408570,65.32,75259.67,30.0,0.98379,1e-05,2.23636]
[1776588413607,65.32,75258.53,30.0,0.98377,1e-05,2.23825]
[1776588419648,65.32,75258.06,30.0,0.98377,1e-05,2.23933]
[1776588421663,65.33,75260.35,30.0,0.98379,1e-05,2.23651]
[1776588424684,65.33,75265.41,30.0,0.98384,1e-05,2.2302]
[1776588425691,65.33,75267.33,30.0,0.98387,1e-05,2.22781]
[1776588428712,65.33,75270.51,30.0,0.9839,1e-05,2.22398]
[1776588429719,65.33,75273.97,30.0,0.98394,1e-05,2.21962]
[1776588431733,65.33,75270.04,30.0,0.98389,1e-05,2.2249]
[1776588432741,65.33,75268.28,30.0,0.98387,1e-05,2.22726]
[1776588433747,65.33,75266.17,30.0,0.98385,1e-05,2.23008]
[1776588435762,65.33,75264.77,30.0,0.98383,1e-05,2.23206]
[1776588436768,65.33,75263.74,30.0,0.98382,1e-05,2.23348]
[1776588441804,65.34,75262.9,30.0,0.9838,1e-05,2.23496]
[1776588447846,65.34,75262.63,30.0,0.9838,1e-05,2.23577]
[1776588453889,65.34,75262.49,30.0,0.98381,1e-05,2.23424]
[1776588455903,65.34,75263.59,30.0,0.98382,1e-05,2.23296]
[1776588456910,65.34,75265.21,30.0,0.98384,1e-05,2.23095]
[1776588461946,65.35,75264.87,30.0,0.98383,1e-05,2.23181]
[1776588466981,65.35,75266.06,30.0,0.98384,1e-05,2.23068]
[1776588472015,65.35,75266.06,30.0,0.98383,1e-05,2.2311]
[1776588477051,65.36,75265.2,30.0,0.98382,1e-05,2.23262]
[1776588483092,65.36,75265.69,30.0,0.98382,1e-05,2.23247]
[1776588488128,65.36,75265.75,30.0,0.98382,1e-05,2.23279]
[1776588490143,65.36,75267.29,30.0,0.98384,1e-05,2.23095]
[1776588493164,65.36,75266.2,30.0,0.98382,1e-05,2.2326]
[1776588494171,65.36,75265.34,30.0,0.98381,1e-05,2.23379]
[1776588499205,65.37,75265.54,30.0,0.98381,1e-05,2.23392]
[1776588504241,65.37,75265.87,30.0,0.98381,1e-05,2.23395]
[1776588509275,65.37,75266.16,30.0,0.98381,1e-05,2.23395]
[1776588511290,65.37,75267.85,30.0,0.98384,1e-05,2.22976]
[1776588512297,65.37,75269.76,30.0,0.98386,1e-05,2.22737]
[1776588517331,65.38,75270.7,30.0,0.98387,1e-05,2.2266]
[1776588518339,65.38,75272.67,30.0,0.98389,1e-05,2.22414]
[1776588524381,65.38,75272.99,30.0,0.98389,1e-05,2.22427]
[1776588526395,65.38,75277.69,30.0,0.98394,1e-05,2.21839]
[1776588528409,65.38,75275.93,30.0,0.98392,1e-05,2.22086]
[1776588532439,65.39,75274.59,30.0,0.9839,1e-05,2.22296]
[1776588537473,65.39,75274.3,30.0,0.98389,1e-05,2.22377]
[1776588542509,65.39,75275.48,30.0,0.9839,1e-05,2.22268]
[1776588550118,65.39,75274.99,30.0,0.9839,1e-05,2.22357]
[1776588551125,65.4,75274.96,30.0,0.98389,1e-05,2.22403]
[1776588551456,65.4,75274.96,30.0,0.98389,1e-05,2.22403]
[1776588557614,65.4,75274.27,30.0,0.98388,1e-05,2.2255]
[1776588558621,65.4,75272.91,30.0,0.98386,1e-05,2.22734]
[1776588563656,65.4,75272.52,30.0,0.98386,1e-05,2.22822]
[1776588564663,65.4,75271.58,30.0,0.98385,1e-05,2.22951]
[1776588568691,65.4,75270.31,30.0,0.98383,1e-05,2.23144]
[1776588569698,65.41,75271.84,30.0,0.98385,1e-05,2.22954]
[1776588577754,65.41,75271.91,30.0,0.98386,1e-05,2.22789]
[1776588579768,65.41,75270.76,30.0,0.98384,1e-05,2.22952]
[1776588583796,65.41,75271.59,30.0,0.98385,1e-05,2.22875]
[1776588584802,65.41,75276.24,30.0,0.9839,1e-05,2.22283]
[1776588585810,65.41,75284.29,30.0,0.98399,1e-05,2.21256]
[1776588586819,65.41,75276.06,30.0,0.9839,1e-05,2.22325]
[1776588587825,65.41,75271.39,30.0,0.98384,1e-05,2.22935]
[1776588592860,65.42,75275.57,30.0,0.98389,1e-05,2.22433]
[1776588593866,65.42,75280.54,30.0,0.98394,1e-05,2.21802]
[1776588598903,65.42,75280.74,30.0,0.98394,1e-05,2.21823]
[1776588601925,65.42,75275.81,30.0,0.98388,1e-05,2.22486]
[1776588602931,65.42,75269.18,30.0,0.98381,1e-05,2.2335]
[1776588603937,65.42,75267.46,30.0,0.98379,1e-05,2.23579]
[1776588604945,65.42,75266.13,30.0,0.98377,1e-05,2.23758]
[1776588605952,65.42,75259.56,30.0,0.9837,1e-05,2.24616]
[1776588606959,65.42,75256.68,30.0,0.98367,1e-05,2.24995]
[1776588607966,65.42,75253.2,30.0,0.98363,1e-05,2.25453]
[1776588608973,65.43,75250.22,30.0,0.98359,1e-05,2.25844]
[1776588609555,65.43,75250.22,30.0,0.98359,1e-05,2.25844]
[1776588609996,65.43,75244.55,30.0,0.98353,1e-05,2.26588]
[1776588610987,65.43,75242.81,30.0,0.98351,1e-05,2.26817]
[1776588614008,65.43,75241.17,30.0,0.98349,1e-05,2.27035]
[1776588615944,65.43,75241.17,30.0,0.98349,1e-05,2.27035]
[1776588615960,65.43,75241.31,30.0,0.98349,1e-05,2.27019]
[1776588616191,65.43,75241.31,30.0,0.98349,1e-05,2.27019]
[1776588616199,65.43,75239.68,30.0,0.98347,1e-05,2.27232]
[1776588617029,65.43,75238.69,30.0,0.98346,1e-05,2.27362]
[1776588622064,65.43,75238.48,30.0,0.98346,1e-05,2.2739]
[1776588627098,65.43,75234.88,30.0,0.98342,1e-05,2.27862]
[1776588628106,65.43,75233.4,30.0,0.9834,1e-05,2.28056]
[1776588633142,65.43,75233.27,30.0,0.98341,1e-05,2.27846]
[1776588635507,65.42,75233.05,30.0,0.98341,1e-05,2.27872]
[1776588635535,65.42,75230.72,30.0,0.98338,1e-05,2.28178]
[1776588636163,65.42,75214.97,30.0,0.9832,1e-05,2.30255]
[1776588637171,65.42,75211.57,30.0,0.98317,1e-05,2.307]
[1776588638178,65.42,75213.36,30.0,0.98319,1e-05,2.30457]
[1776588643213,65.42,75213.64,30.0,0.98319,1e-05,2.3039]
[1776588646234,65.42,75223.51,30.0,0.98331,1e-05,2.29069]
[1776588647241,65.42,75227.51,30.0,0.98335,1e-05,2.28537]
[1776588648248,65.42,75228.93,30.0,0.98337,1e-05,2.28347]
[1776588650262,65.42,75233.37,30.0,0.98342,1e-05,2.2776]
[1776588651353,65.42,75240.16,30.0,0.9835,1e-05,2.26868]
[1776588652276,65.42,75243.41,30.0,0.98354,1e-05,2.26442]
[1776588654290,65.42,75244.2,30.0,0.98354,1e-05,2.26342]
[1776588657311,65.42,75245.47,30.0,0.98356,1e-05,2.26183]
[1776588658318,65.42,75255.79,30.0,0.98367,1e-05,2.2484]
[1776588660332,65.42,75255.7,30.0,0.98367,1e-05,2.24859]
[1776588665367,65.42,75262.54,30.0,0.98375,1e-05,2.23995]
[1776588669396,65.42,75264.6,30.0,0.98377,1e-05,2.23752]
[1776588674435,65.43,75264.44,30.0,0.98376,1e-05,2.23814]
[1776588675442,65.43,75274.28,30.0,0.98387,1e-05,2.22549]
[1776588676449,65.43,75273.94,30.0,0.98387,1e-05,2.22602]
[1776588681484,65.43,75274.09,30.0,0.98387,1e-05,2.22629]
[1776588685512,65.43,75273.3,30.0,0.98385,1e-05,2.22767]
[1776588688533,65.44,75274.05,30.0,0.98386,1e-05,2.22696]
[1776588691554,65.44,75272.89,30.0,0.98386,1e-05,2.22656]
[1776588692561,65.44,75271.74,30.0,0.98385,1e-05,2.22813]
[1776588694575,65.44,75272.77,30.0,0.98386,1e-05,2.22696]
[1776588695582,65.44,75273.89,30.0,0.98387,1e-05,2.2256]
[1776588700617,65.44,75275.39,30.0,0.98388,1e-05,2.22409]
[1776588705525,65.44,75275.35,30.0,0.98388,1e-05,2.22449]
[1776588705652,65.44,75277.15,30.0,0.9839,1e-05,2.22226]
[1776588706659,65.45,75282.39,30.0,0.98396,1e-05,2.21561]
[1776588708673,65.45,75284.16,30.0,0.98397,1e-05,2.21354]
[1776588713708,65.45,75284.8,30.0,0.98398,1e-05,2.21325]
[1776588716741,65.45,75285.56,30.0,0.98398,1e-05,2.2126]
[1776588720769,65.46,75286.3,30.0,0.98399,1e-05,2.21207]
[1776588721776,65.46,75285.46,30.0,0.98398,1e-05,2.21326]
[1776588722783,65.46,75282.09,30.0,0.98394,1e-05,2.21769]
[1776588723790,65.46,75280.59,30.0,0.98392,1e-05,2.21972]
[1776588725804,65.46,75283.08,30.0,0.98395,1e-05,2.2167]
[1776588729832,65.46,75284.29,30.0,0.98396,1e-05,2.21555]
[1776588735874,65.47,75284.45,30.0,0.98395,1e-05,2.21597]
[1776588738894,65.47,75283.07,30.0,0.98394,1e-05,2.21807]
[1776588744937,65.47,75283.2,30.0,0.98393,1e-05,2.21852]
[1776588745944,65.47,75285.35,30.0,0.98395,1e-05,2.21587]
[1776588749972,65.48,75286.89,30.0,0.98397,1e-05,2.21434]
[1776588750693,65.48,75286.89,30.0,0.98397,1e-05,2.21434]
[1776588750887,65.48,75286.89,30.0,0.98397,1e-05,2.21434]
[1776588751085,65.48,75291.28,30.0,0.98403,1e-05,2.20668]
[1776588751992,65.48,75297.99,30.0,0.9841,1e-05,2.19822]
[1776588752999,65.48,75294.92,30.0,0.98407,1e-05,2.20228]
[1776588758034,65.48,75295.2,30.0,0.98407,1e-05,2.20259]
[1776588759041,65.48,75294.39,30.0,0.98406,1e-05,2.20376]
[1776588763069,65.49,75296.07,30.0,0.98407,1e-05,2.20212]
[1776588764076,65.49,75295.01,30.0,0.98406,1e-05,2.20361]
[1776588769111,65.49,75295.15,30.0,0.98405,1e-05,2.20406]
[1776588777167,65.5,75287.04,30.0,0.98395,1e-05,2.21546]
[1776588778174,65.5,75282.39,30.0,0.9839,1e-05,2.22154]
[1776588780189,65.5,75279.73,30.0,0.98387,1e-05,2.22516]
[1776588785225,65.5,75279.7,30.0,0.98387,1e-05,2.22565]
[1776588787242,65.5,75282.68,30.0,0.9839,1e-05,2.22201]
[1776588789255,65.51,75286.5,30.0,0.98394,1e-05,2.21731]
[1776588790262,65.51,75288.08,30.0,0.98396,1e-05,2.21539]
[1776588795298,65.51,75289.61,30.0,0.98397,1e-05,2.21401]
[1776588798320,65.51,75290.9,30.0,0.98398,1e-05,2.21272]
[1776588803356,65.52,75291.45,30.0,0.98398,1e-05,2.21263]
[1776588808390,65.52,75291.59,30.0,0.98398,1e-05,2.21305]
[1776588810120,65.52,75291.59,30.0,0.98398,1e-05,2.21305]
[1776588810404,65.52,75292.91,30.0,0.98399,1e-05,2.2116]
[1776588811411,65.52,75294.96,30.0,0.98403,1e-05,2.20695]
[1776588813425,65.52,75291.77,30.0,0.98399,1e-05,2.21129]
[1776588817453,65.53,75290.88,30.0,0.98397,1e-05,2.21294]
[1776588822487,65.53,75289.69,30.0,0.98396,1e-05,2.21508]
[1776588827525,65.53,75288.99,30.0,0.98395,1e-05,2.21582]
[1776588828531,65.53,75290.92,30.0,0.98397,1e-05,2.21346]
[1776588829537,65.53,75294.51,30.0,0.98401,1e-05,2.20898]
[1776588836587,65.54,75294.39,30.0,0.984,1e-05,2.21016]
[1776588841622,65.54,75294.28,30.0,0.98399,1e-05,2.21094]
[1776588844643,65.54,75297.77,30.0,0.98403,1e-05,2.20611]
[1776588847663,65.54,75299.57,30.0,0.98405,1e-05,2.20421]
[1776588853707,65.55,75299.78,30.0,0.98404,1e-05,2.20477]
[1776588859748,65.55,75299.98,30.0,0.98404,1e-05,2.20532]
[1776588861763,65.56,75298.72,30.0,0.98402,1e-05,2.2072]
[1776588862770,65.56,75296.01,30.0,0.98399,1e-05,2.21079]
[1776588864784,65.56,75294.71,30.0,0.98398,1e-05,2.2127]
[1776588869819,65.56,75294.06,30.0,0.98397,1e-05,2.21338]
[1776588870825,65.56,75293.26,30.0,0.98396,1e-05,2.21452]
[1776588871833,65.56,75281.28,30.0,0.98384,1e-05,2.22788]
[1776588872840,65.56,75277.49,30.0,0.9838,1e-05,2.23286]
[1776588873847,65.56,75285.26,30.0,0.98388,1e-05,2.22294]
[1776588875861,65.56,75286.05,30.0,0.98389,1e-05,2.22212]
[1776588876868,65.56,75286.89,30.0,0.9839,1e-05,2.22115]
[1776588881903,65.57,75287.1,30.0,0.9839,1e-05,2.2214]
[1776588886938,65.57,75290.19,30.0,0.98393,1e-05,2.21796]
[1776588889958,65.57,75292.96,30.0,0.98396,1e-05,2.21475]
[1776588894994,65.58,75294.2,30.0,0.98396,1e-05,2.21375]
[1776588900034,65.58,75292.74,30.0,0.98394,1e-05,2.21621]
[1776588905073,65.58,75291.15,30.0,0.98392,1e-05,2.21882]
[1776588910108,65.59,75291.47,30.0,0.98392,1e-05,2.21896]
[1776588916150,65.59,75291.26,30.0,0.98391,1e-05,2.21989]
[1776588921185,65.59,75291.31,30.0,0.98391,1e-05,2.22037]
[1776588925216,65.6,75290.34,30.0,0.98389,1e-05,2.22204]
[1776588935287,65.6,75290.92,30.0,0.98391,1e-05,2.22015]
[1776588939315,65.61,75291.68,30.0,0.98391,1e-05,2.21958]
[1776588942336,65.61,75292.52,30.0,0.98392,1e-05,2.2188]
[1776588944349,65.61,75293.34,30.0,0.98393,1e-05,2.21796]
[1776588950392,65.61,75293.32,30.0,0.98392,1e-05,2.21861]
[1776588951400,65.62,75295.1,30.0,0.98394,1e-05,2.21644]
[1776588956434,65.62,75294.7,30.0,0.98393,1e-05,2.21749]
[1776588961469,65.62,75294.59,30.0,0.98392,1e-05,2.21816]
[1776588965497,65.63,75295.64,30.0,0.98393,1e-05,2.21724]
[1776588971539,65.63,75295.51,30.0,0.98393,1e-05,2.21805]
[1776588977581,65.63,75295.27,30.0,0.98392,1e-05,2.21901]
[1776588978588,65.63,75296.02,30.0,0.98392,1e-05,2.21815]
[1776588983623,65.64,75294.73,30.0,0.98391,1e-05,2.22034]
[1776588989665,65.64,75295.28,30.0,0.98391,1e-05,2.22027]
[1776588995707,65.65,75295.15,30.0,0.98391,1e-05,2.21892]
[1776588999734,65.65,75292.88,30.0,0.98388,1e-05,2.22238]
[1776589005777,65.65,75292.59,30.0,0.98388,1e-05,2.22337]
[1776589011825,65.66,75292.77,30.0,0.98387,1e-05,2.22374]
[1776589016861,65.66,75293.07,30.0,0.98387,1e-05,2.22387]
[1776589021899,65.66,75293.89,30.0,0.98388,1e-05,2.22333]
[1776589024920,65.67,75295.16,30.0,0.98389,1e-05,2.22201]
[1776589025927,65.67,75293.42,30.0,0.98387,1e-05,2.22435]
[1776589029955,65.67,75291.5,30.0,0.98384,1e-05,2.22723]
[1776589030962,65.67,75288.48,30.0,0.98381,1e-05,2.23121]
[1776589031968,65.67,75287.67,30.0,0.9838,1e-05,2.23234]
[1776589033983,65.67,75283.51,30.0,0.98375,1e-05,2.23788]
[1776589034989,65.67,75278.24,30.0,0.98369,1e-05,2.24477]
[1776589038012,65.67,75282.54,30.0,0.98374,1e-05,2.2394]
[1776589039019,65.67,75286.02,30.0,0.98378,1e-05,2.23498]
[1776589040026,65.68,75282.68,30.0,0.98374,1e-05,2.23937]
[1776589041033,65.68,75280.39,30.0,0.98371,1e-05,2.24241]
[1776589045060,65.68,75279.1,30.0,0.98369,1e-05,2.24435]
[1776589046068,65.68,75275.69,30.0,0.98366,1e-05,2.24883]
[1776589047074,65.68,75270.3,30.0,0.98359,1e-05,2.25588]
[1776589053384,65.68,75269.92,30.0,0.98359,1e-05,2.25652]
[1776589054123,65.68,75261.7,30.0,0.98351,1e-05,2.26522]
[1776589055131,65.68,75259.8,30.0,0.98349,1e-05,2.26773]
[1776589056138,65.68,75251.08,30.0,0.98339,1e-05,2.27916]
[1776589057144,65.68,75250.86,30.0,0.98339,1e-05,2.27945]
[1776589062179,65.68,75255.91,30.0,0.98344,1e-05,2.27288]
[1776589069229,65.68,75256.58,30.0,0.98345,1e-05,2.27214]
[1776589074263,65.68,75256.79,30.0,0.98345,1e-05,2.27197]
[1776589079298,65.68,75256.65,30.0,0.98345,1e-05,2.27227]
[1776589081313,65.68,75258.24,30.0,0.98347,1e-05,2.27024]
[1776589082321,65.68,75259.56,30.0,0.98348,1e-05,2.26854]
[1776589083328,65.68,75262.0,30.0,0.98351,1e-05,2.26539]
[1776589087356,65.69,75272.2,30.0,0.98362,1e-05,2.25228]
[1776589088363,65.69,75272.83,30.0,0.98363,1e-05,2.25152]
[1776589095412,65.69,75273.27,30.0,0.98363,1e-05,2.25138]
[1776589096419,65.69,75277.51,30.0,0.98368,1e-05,2.24595]
[1776589097426,65.69,75278.41,30.0,0.98369,1e-05,2.24486]
[1776589102462,65.69,75278.41,30.0,0.98368,1e-05,2.24524]
[1776589106490,65.69,75279.6,30.0,0.98369,1e-05,2.244]
[1776589111525,65.7,75280.29,30.0,0.98371,1e-05,2.24133]
[1776589115553,65.7,75281.29,30.0,0.98372,1e-05,2.24037]
[1776589121595,65.7,75281.27,30.0,0.98372,1e-05,2.24089]
[1776589126630,65.7,75282.02,30.0,0.98372,1e-05,2.24033]
[1776589131665,65.71,75282.0,30.0,0.98372,1e-05,2.24076]
[1776589134686,65.71,75277.03,30.0,0.98366,1e-05,2.24815]
[1776589135693,65.71,75271.26,30.0,0.98359,1e-05,2.2557]
[1776589136700,65.71,75270.16,30.0,0.98358,1e-05,2.25718]
[1776589141735,65.72,75269.81,30.0,0.98357,1e-05,2.2579]
[1776589146771,65.72,75269.0,30.0,0.98356,1e-05,2.25922]
[1776589153820,65.72,75269.33,30.0,0.98356,1e-05,2.25917]
[1776589158855,65.72,75268.49,30.0,0.98355,1e-05,2.26054]
[1776589159862,65.72,75267.24,30.0,0.98353,1e-05,2.26222]
[1776589165904,65.72,75267.21,30.0,0.98353,1e-05,2.26258]
[1776589167918,65.72,75270.17,30.0,0.98356,1e-05,2.25883]
[1776589172952,65.73,75267.04,30.0,0.98354,1e-05,2.26109]
[1776589179273,65.73,75266.83,30.0,0.98354,1e-05,2.26153]
[1776589179297,65.73,75266.83,30.0,0.98354,1e-05,2.26153]
[1776589180307,65.73,75266.83,30.0,0.98353,1e-05,2.26171]
[1776589188397,65.73,75266.76,30.0,0.98353,1e-05,2.26186]
[1776589189404,65.73,75266.76,30.0,0.98353,1e-05,2.26233]
[1776589194499,65.73,75266.94,30.0,0.98353,1e-05,2.26233]
[1776589195124,65.74,75279.66,30.0,0.98367,1e-05,2.24601]
[1776589196123,65.74,75293.54,30.0,0.98383,1e-05,2.2282]
[1776589197129,65.74,75291.57,30.0,0.9838,1e-05,2.23085]
[1776589202165,65.75,75291.31,30.0,0.98378,1e-05,2.23371]
[1776589207200,65.76,75290.67,30.0,0.98377,1e-05,2.23503]
[1776589213242,65.76,75286.73,30.0,0.98372,1e-05,2.24065]
[1776589214249,65.76,75283.57,30.0,0.98368,1e-05,2.24481]
[1776589218277,65.76,75287.03,30.0,0.98372,1e-05,2.24062]
[1776589219284,65.76,75290.66,30.0,0.98376,1e-05,2.23601]
[1776589220291,65.76,75292.51,30.0,0.98378,1e-05,2.23371]
[1776589225326,65.77,75292.98,30.0,0.98378,1e-05,2.23353]
[1776589230361,65.77,75292.45,30.0,0.98377,1e-05,2.23462]
[1776589240431,65.77,75292.45,30.0,0.98378,1e-05,2.23327]
[1776589246473,65.78,75295.22,30.0,0.98381,1e-05,2.23017]
[1776589247479,65.78,75294.45,30.0,0.9838,1e-05,2.23124]
[1776589250501,65.78,75295.38,30.0,0.9838,1e-05,2.23028]
[1776589254647,65.78,75295.38,30.0,0.9838,1e-05,2.23028]
[1776589255536,65.78,75303.3,30.0,0.98389,1e-05,2.22051]
[1776589256543,65.78,75298.82,30.0,0.98384,1e-05,2.22635]
[1776589257550,65.78,75297.86,30.0,0.98383,1e-05,2.22767]
[1776589262585,65.79,75297.84,30.0,0.98382,1e-05,2.22809]
[1776589271648,65.79,75298.06,30.0,0.98382,1e-05,2.22848]
[1776589277691,65.79,75297.65,30.0,0.98381,1e-05,2.22943]
[1776589278698,65.79,75295.95,30.0,0.98379,1e-05,2.23168]
[1776589279705,65.79,75294.96,30.0,0.98378,1e-05,2.23302]
[1776589288644,65.8,75294.8,30.0,0.98378,1e-05,2.23346]
[1776589290782,65.8,75292.88,30.0,0.98375,1e-05,2.23635]
[1776589302868,65.8,75292.1,30.0,0.98375,1e-05,2.23584]
[1776589309174,65.8,75292.17,30.0,0.98375,1e-05,2.23586]
[1776589309177,65.81,75285.28,30.0,0.98367,1e-05,2.24503]
[1776589309917,65.81,75276.26,30.0,0.98357,1e-05,2.25671]
[1776589311931,65.81,75276.61,30.0,0.98358,1e-05,2.25631]
[1776589313945,65.81,75273.68,30.0,0.98354,1e-05,2.26016]
[1776589314952,65.81,75272.73,30.0,0.98353,1e-05,2.26142]
[1776589316966,65.81,75270.57,30.0,0.98351,1e-05,2.26426]
[1776589317973,65.81,75268.49,30.0,0.98348,1e-05,2.26698]
[1776589322001,65.81,75271.89,30.0,0.98352,1e-05,2.2626]
[1776589327038,65.81,75271.89,30.0,0.98352,1e-05,2.26272]
[1776589332073,65.81,75272.64,30.0,0.98353,1e-05,2.2619]
[1776589335095,65.81,75271.29,30.0,0.98351,1e-05,2.26377]
[1776589336101,65.81,75270.36,30.0,0.9835,1e-05,2.26502]
[1776589346172,65.81,75270.36,30.0,0.9835,1e-05,2.26539]
[1776589354228,65.81,75270.89,30.0,0.98352,1e-05,2.26283]
[1776589362283,65.82,75270.75,30.0,0.98351,1e-05,2.2634]
[1776589368326,65.82,75270.79,30.0,0.98351,1e-05,2.26364]
[1776589373361,65.82,75270.85,30.0,0.98351,1e-05,2.26382]
[1776589378397,65.82,75270.95,30.0,0.98351,1e-05,2.26394]
[1776589381418,65.82,75272.05,30.0,0.98352,1e-05,2.26267]
[1776589386455,65.82,75272.83,30.0,0.98352,1e-05,2.26193]
[1776589394511,65.83,75273.13,30.0,0.98352,1e-05,2.26199]
[1776589396525,65.83,75270.92,30.0,0.9835,1e-05,2.26497]
[1776589397532,65.83,75268.42,30.0,0.98347,1e-05,2.26828]
[1776589402567,65.83,75268.76,30.0,0.98347,1e-05,2.26807]
[1776589404581,65.83,75263.67,30.0,0.98341,1e-05,2.27481]
[1776589409615,65.83,75263.37,30.0,0.98341,1e-05,2.2754]
[1776589414651,65.83,75263.42,30.0,0.98342,1e-05,2.27337]
[1776589423639,65.83,75263.69,30.0,0.98342,1e-05,2.27311]
[1776589423653,65.83,75263.69,30.0,0.98342,1e-05,2.27311]
[1776589425252,65.84,75263.54,30.0,0.98342,1e-05,2.27365]
[1776589430767,65.84,75263.27,30.0,0.98341,1e-05,2.27433]
[1776589439831,65.84,75262.48,30.0,0.9834,1e-05,2.27579]
[1776589444866,65.84,75262.03,30.0,0.98339,1e-05,2.27662]
[1776589451914,65.85,75262.25,30.0,0.98339,1e-05,2.27664]
[1776589464012,65.85,75262.25,30.0,0.98339,1e-05,2.27713]
[1776589470049,65.85,75261.58,30.0,0.98338,1e-05,2.27829]
[1776589474077,65.85,75257.3,30.0,0.98334,1e-05,2.28167]
[1776589475084,65.85,75254.48,30.0,0.98331,1e-05,2.28541]
[1776589482133,65.85,75254.48,30.0,0.98331,1e-05,2.28566]
[1776589486613,65.85,75254.16,30.0,0.98331,1e-05,2.28614]
[1776589487624,65.85,75254.16,30.0,0.9833,1e-05,2.28623]
[1776589494216,65.85,75253.62,30.0,0.9833,1e-05,2.28713]
[1776589501266,65.85,75253.78,30.0,0.9833,1e-05,2.28646]
[1776589502273,65.85,75258.47,30.0,0.98336,1e-05,2.28034]
[1776589503280,65.85,75264.44,30.0,0.98343,1e-05,2.27235]
[1776589504287,65.85,75263.96,30.0,0.98342,1e-05,2.27264]
[1776589505294,65.85,75260.34,30.0,0.98338,1e-05,2.27737]
[1776589506301,65.85,75258.69,30.0,0.98337,1e-05,2.27919]
[1776589515364,65.85,75258.54,30.0,0.98336,1e-05,2.27962]
[1776589522413,65.85,75258.53,30.0,0.98336,1e-05,2.27979]
[1776589529462,65.85,75257.57,30.0,0.98335,1e-05,2.28117]
[1776589531476,65.85,75255.39,30.0,0.98334,1e-05,2.28186]
[1776589536511,65.85,75254.99,30.0,0.98333,1e-05,2.28244]
[1776589550609,65.85,75255.13,30.0,0.98333,1e-05,2.28242]
[1776589564706,65.85,75255.34,30.0,0.98334,1e-05,2.28226]
[1776589565714,65.85,75259.33,30.0,0.98338,1e-05,2.27704]
[1776589566721,65.85,75263.7,30.0,0.98343,1e-05,2.27135]
[1776589572763,65.85,75259.11,30.0,0.98338,1e-05,2.27747]
[1776589573771,65.85,75257.47,30.0,0.98336,1e-05,2.27962]
[1776589577799,65.85,75258.48,30.0,0.98337,1e-05,2.27832]
[1776589581827,65.85,75260.86,30.0,0.9834,1e-05,2.27525]
[1776589582833,65.85,75267.71,30.0,0.98347,1e-05,2.26633]
[1776589586864,65.85,75265.74,30.0,0.98345,1e-05,2.26902]
[1776589587870,65.85,75263.27,30.0,0.98342,1e-05,2.27226]
[1776589589885,65.85,75264.17,30.0,0.98343,1e-05,2.27113]
[1776589590892,65.85,75267.07,30.0,0.98347,1e-05,2.26737]
[1776589596934,65.86,75267.19,30.0,0.98348,1e-05,2.26521]
[1776589597090,65.86,75267.19,30.0,0.98348,1e-05,2.26521]
[1776589598112,65.86,75266.78,30.0,0.98348,1e-05,2.26578]
[1776589598948,65.86,75263.82,30.0,0.98344,1e-05,2.26966]
[1776589599955,65.86,75267.05,30.0,0.98348,1e-05,2.26548]
[1776589600962,65.86,75269.11,30.0,0.9835,1e-05,2.26283]
[1776589601969,65.86,75270.14,30.0,0.98351,1e-05,2.26152]
[1776589607004,65.86,75269.98,30.0,0.98351,1e-05,2.26192]
[1776589612039,65.86,75273.73,30.0,0.98355,1e-05,2.25723]
[1776589613046,65.86,75276.49,30.0,0.98358,1e-05,2.2537]
[1776589614054,65.86,75277.52,30.0,0.98359,1e-05,2.25241]
[1776589615063,65.86,75281.06,30.0,0.98363,1e-05,2.24788]
[1776589617076,65.86,75288.84,30.0,0.98372,1e-05,2.23796]
[1776589619091,65.86,75284.97,30.0,0.98367,1e-05,2.2431]
[1776589622113,65.86,75283.04,30.0,0.98365,1e-05,2.2458]
[1776589626141,65.86,75281.59,30.0,0.98363,1e-05,2.24792]
[1776589631176,65.87,75281.62,30.0,0.98363,1e-05,2.24818]
[1776589635169,65.87,75281.44,30.0,0.98363,1e-05,2.24859]
[1776589636208,65.87,75281.59,30.0,0.98363,1e-05,2.24846]
[1776589636442,65.87,75281.59,30.0,0.98363,1e-05,2.24846]
[1776589644275,65.87,75280.86,30.0,0.98361,1e-05,2.24994]
[1776589645284,65.87,75278.34,30.0,0.98359,1e-05,2.25326]
[1776589647297,65.87,75280.75,30.0,0.98361,1e-05,2.25025]
[1776589648304,65.87,75289.12,30.0,0.9837,1e-05,2.23949]
[1776589649311,65.87,75291.17,30.0,0.98373,1e-05,2.2369]
[1776589651325,65.87,75291.39,30.0,0.98374,1e-05,2.2346]
[1776589654346,65.88,75288.56,30.0,0.98371,1e-05,2.23848]
[1776589655353,65.88,75287.68,30.0,0.9837,1e-05,2.2397]
[1776589662402,65.88,75287.57,30.0,0.98369,1e-05,2.24033]
[1776589667437,65.88,75283.01,30.0,0.98364,1e-05,2.24655]
[1776589668444,65.88,75279.68,30.0,0.9836,1e-05,2.25098]
[1776589669451,65.88,75281.37,30.0,0.98362,1e-05,2.24884]
[1776589672471,65.88,75276.32,30.0,0.98356,1e-05,2.25553]
[1776589674485,65.88,75275.1,30.0,0.98355,1e-05,2.25719]
[1776589681535,65.89,75280.96,30.0,0.98361,1e-05,2.24987]
[1776589682542,65.89,75279.73,30.0,0.9836,1e-05,2.25151]
[1776589683548,65.89,75278.73,30.0,0.98359,1e-05,2.25285]
[1776589684556,65.89,75276.29,30.0,0.98356,1e-05,2.25606]
[1776589685563,65.89,75274.24,30.0,0.98353,1e-05,2.25876]
[1776589688584,65.89,75271.43,30.0,0.9835,1e-05,2.26251]
[1776589692611,65.89,75270.25,30.0,0.98349,1e-05,2.26416]
[1776589693359,65.89,75270.25,30.0,0.98349,1e-05,2.26416]
[1776589693619,65.89,75269.38,30.0,0.98348,1e-05,2.26532]
[1776589694626,65.89,75267.59,30.0,0.98346,1e-05,2.26767]
[1776589697647,65.89,75266.5,30.0,0.98344,1e-05,2.26916]
[1776589706709,65.89,75266.7,30.0,0.98344,1e-05,2.26907]
[1776589712804,65.89,75266.75,30.0,0.98344,1e-05,2.26907]
[1776589712906,65.89,75266.75,30.0,0.98344,1e-05,2.26907]
[1776589712935,65.89,75266.75,30.0,0.98344,1e-05,2.26907]
[1776589713920,65.89,75266.7,30.0,0.98346,1e-05,2.267]
[1776589713941,65.89,75266.7,30.0,0.98346,1e-05,2.267]
[1776589713977,65.89,75252.22,30.0,0.98329,1e-05,2.28594]
[1776589714767,65.89,75253.03,30.0,0.9833,1e-05,2.28486]
[1776589715199,65.89,75253.03,30.0,0.9833,1e-05,2.28486]
[1776589715774,65.89,75252.08,30.0,0.98329,1e-05,2.2861]
[1776589716878,65.89,75252.08,30.0,0.98329,1e-05,2.2861]
[1776589716927,65.89,75252.08,30.0,0.98329,1e-05,2.2861]
[1776589717788,65.89,75244.25,30.0,0.9832,1e-05,2.29635]
[1776589718795,65.89,75245.18,30.0,0.98321,1e-05,2.2951]
[1776589720945,65.89,75244.87,30.0,0.98321,1e-05,2.29547]
[1776589726851,65.89,75244.29,30.0,0.98321,1e-05,2.29596]
[1776589727858,65.89,75242.85,30.0,0.98319,1e-05,2.29781]
[1776589739942,65.89,75242.67,30.0,0.98319,1e-05,2.29741]
[1776589742210,65.88,75242.86,30.0,0.9832,1e-05,2.2971]
[1776589742963,65.88,75233.2,30.0,0.98308,1e-05,2.30971]
[1776589743970,65.88,75229.51,30.0,0.98304,1e-05,2.31451]
[1776589744977,65.88,75231.06,30.0,0.98306,1e-05,2.31237]
[1776589751019,65.88,75232.61,30.0,0.98308,1e-05,2.30979]
[1776589752026,65.88,75235.53,30.0,0.98312,1e-05,2.30585]
[1776589754040,65.88,75237.08,30.0,0.98314,1e-05,2.30365]
[1776589756054,65.88,75238.63,30.0,0.98316,1e-05,2.30146]
[1776589758068,65.88,75237.78,30.0,0.98315,1e-05,2.30244]
[1776589760942,65.88,75237.98,30.0,0.98315,1e-05,2.30203]
[1776589761091,65.87,75222.92,30.0,0.98298,1e-05,2.32188]
[1776589762097,65.87,75211.72,30.0,0.98285,1e-05,2.33667]
[1776589763104,65.87,75208.93,30.0,0.98282,1e-05,2.34026]
[1776589767805,65.87,75209.34,30.0,0.98283,1e-05,2.33917]
[1776589768140,65.87,75217.12,30.0,0.98292,1e-05,2.32867]
[1776589769146,65.87,75219.56,30.0,0.98295,1e-05,2.32531]
[1776589774182,65.86,75220.34,30.0,0.98298,1e-05,2.32152]
[1776589779217,65.86,75221.58,30.0,0.983,1e-05,2.31937]
[1776589780224,65.86,75222.48,30.0,0.98301,1e-05,2.31807]
[1776589787273,65.86,75225.62,30.0,0.98305,1e-05,2.31324]
[1776589788282,65.86,75228.7,30.0,0.98309,1e-05,2.30908]
[1776589790295,65.85,75229.67,30.0,0.9831,1e-05,2.30764]
[1776589796338,65.85,75230.14,30.0,0.98311,1e-05,2.30655]
[1776589799359,65.85,75232.22,30.0,0.98313,1e-05,2.30357]
[1776589800366,65.85,75233.26,30.0,0.98315,1e-05,2.30213]
[1776589801376,65.85,75236.18,30.0,0.98318,1e-05,2.29821]
[1776589807418,65.85,75244.35,30.0,0.98328,1e-05,2.28709]
[1776589808427,65.85,75246.43,30.0,0.9833,1e-05,2.28432]
[1776589814469,65.84,75246.74,30.0,0.98331,1e-05,2.28367]
[1776589816483,65.84,75241.85,30.0,0.98325,1e-05,2.29002]
[1776589817490,65.84,75236.83,30.0,0.98319,1e-05,2.29658]
[1776589818497,65.84,75234.33,30.0,0.98317,1e-05,2.29982]
[1776589823532,65.84,75233.72,30.0,0.98316,1e-05,2.3003]
[1776589828567,65.84,75233.28,30.0,0.98316,1e-05,2.30054]
[1776589833602,65.84,75233.24,30.0,0.98318,1e-05,2.29803]
[1776589841658,65.83,75233.28,30.0,0.98318,1e-05,2.29737]
[1776589847700,65.83,75233.17,30.0,0.98319,1e-05,2.29711]
[1776589854750,65.83,75233.13,30.0,0.98319,1e-05,2.29669]
[1776589860792,65.83,75233.56,30.0,0.9832,1e-05,2.29572]
[1776589862806,65.82,75237.54,30.0,0.98324,1e-05,2.29035]
[1776589864820,65.82,75238.48,30.0,0.98326,1e-05,2.289]
[1776589866834,65.82,75239.97,30.0,0.98327,1e-05,2.28693]
[1776589871869,65.82,75240.09,30.0,0.98328,1e-05,2.28651]
[1776589876904,65.82,75240.51,30.0,0.98328,1e-05,2.28571]
[1776589882946,65.82,75240.21,30.0,0.98328,1e-05,2.28582]
[1776589886973,65.82,75242.14,30.0,0.98331,1e-05,2.28311]
[1776589892009,65.81,75241.81,30.0,0.98332,1e-05,2.28111]
[1776589901071,65.81,75241.92,30.0,0.98333,1e-05,2.28056]
[1776589906107,65.81,75239.44,30.0,0.9833,1e-05,2.28357]
[1776589907114,65.81,75238.63,30.0,0.98329,1e-05,2.28457]
[1776589909127,65.81,75232.42,30.0,0.98322,1e-05,2.29262]
[1776589910201,65.81,75227.94,30.0,0.98317,1e-05,2.29845]
[1776589911141,65.81,75226.49,30.0,0.98315,1e-05,2.30028]
[1776589912149,65.81,75223.53,30.0,0.98312,1e-05,2.30411]
[1776589917184,65.81,75223.2,30.0,0.98312,1e-05,2.3041]
[1776589919198,65.8,75219.7,30.0,0.98308,1e-05,2.30856]
[1776589922219,65.8,75221.05,30.0,0.9831,1e-05,2.3065]
[1776589923226,65.8,75222.13,30.0,0.98311,1e-05,2.30499]
[1776589924233,65.8,75223.23,30.0,0.98313,1e-05,2.30345]
[1776589929268,65.8,75223.86,30.0,0.98314,1e-05,2.30224]
[1776589935310,65.8,75223.91,30.0,0.98314,1e-05,2.30173]
[1776589937324,65.79,75218.85,30.0,0.98308,1e-05,2.30827]
[1776589937600,65.79,75218.85,30.0,0.98308,1e-05,2.30827]
[1776589937708,65.79,75218.85,30.0,0.98308,1e-05,2.30827]
[1776589938331,65.79,75213.02,30.0,0.98302,1e-05,2.31591]
[1776589939338,65.79,75211.93,30.0,0.983,1e-05,2.31726]
[1776589944373,65.79,75211.32,30.0,0.983,1e-05,2.31759]
[1776589949408,65.79,75210.75,30.0,0.983,1e-05,2.31789]
[1776589956457,65.78,75209.8,30.0,0.98301,1e-05,2.31632]
[1776589958473,65.78,75210.9,30.0,0.98302,1e-05,2.3147]
[1776589962501,65.78,75209.66,30.0,0.98301,1e-05,2.31603]
[1776589967535,65.78,75209.2,30.0,0.98301,1e-05,2.31625]
[1776589974589,65.77,75210.44,30.0,0.98303,1e-05,2.31407]
[1776589977610,65.77,75214.09,30.0,0.98307,1e-05,2.30902]
[1776589979624,65.77,75215.77,30.0,0.98309,1e-05,2.30667]
[1776589980631,65.77,75216.87,30.0,0.98311,1e-05,2.30516]
[1776589984659,65.77,75218.39,30.0,0.98312,1e-05,2.30294]
[1776589989694,65.77,75221.09,30.0,0.98316,1e-05,2.29912]
[1776589992715,65.77,75222.14,30.0,0.98317,1e-05,2.2976]
[1776589993722,65.77,75223.66,30.0,0.98319,1e-05,2.29555]
[1776589995736,65.77,75225.65,30.0,0.98321,1e-05,2.29285]
[1776589997752,65.77,75227.69,30.0,0.98324,1e-05,2.29009]
[1776589998759,65.77,75229.24,30.0,0.98326,1e-05,2.28781]
[1776590000773,65.76,75226.29,30.0,0.98323,1e-05,2.29122]
[1776590001780,65.76,75212.3,30.0,0.98307,1e-05,2.30946]
[1776590002787,65.76,75211.3,30.0,0.98306,1e-05,2.31054]
[1776590004801,65.75,75211.28,30.0,0.98306,1e-05,2.30975]
[1776590008828,65.75,75209.71,30.0,0.98306,1e-05,2.31074]
[1776590013864,65.74,75209.63,30.0,0.98308,1e-05,2.30728]
[1776590022333,65.73,75210.03,30.0,0.9831,1e-05,2.3057]
[1776590023337,65.72,75209.99,30.0,0.9831,1e-05,2.30472]
[1776590023451,65.72,75209.99,30.0,0.9831,1e-05,2.30472]
[1776590023435,65.72,75209.99,30.0,0.98311,1e-05,2.30446]
[1776590027964,65.71,75207.63,30.0,0.98309,1e-05,2.30631]
[1776590036020,65.7,75208.2,30.0,0.98311,1e-05,2.3035]
[1776590043069,65.69,75207.7,30.0,0.98312,1e-05,2.30242]
[1776590046090,65.69,75209.86,30.0,0.98315,1e-05,2.29882]
[1776590053139,65.67,75210.16,30.0,0.98317,1e-05,2.29676]
[1776590062202,65.66,75210.32,30.0,0.98319,1e-05,2.29445]
[1776590069251,65.65,75210.41,30.0,0.98321,1e-05,2.29272]
[1776590075292,65.64,75210.45,30.0,0.98323,1e-05,2.2891]
[1776590080327,65.63,75210.52,30.0,0.98324,1e-05,2.28791]
[1776590086369,65.63,75211.14,30.0,0.98326,1e-05,2.28578]
[1776590091405,65.62,75212.01,30.0,0.98328,1e-05,2.28356]
[1776590100468,65.61,75211.33,30.0,0.98329,1e-05,2.28255]
[1776590105503,65.6,75211.04,30.0,0.9833,1e-05,2.28188]
[1776590108524,65.6,75212.12,30.0,0.98331,1e-05,2.27983]
[1776590109530,65.59,75214.51,30.0,0.98334,1e-05,2.27648]
[1776590112552,65.59,75211.41,30.0,0.98331,1e-05,2.27996]
[1776590117587,65.58,75211.02,30.0,0.98332,1e-05,2.27945]
[1776590123631,65.58,75211.06,30.0,0.98333,1e-05,2.27819]
[1776590129671,65.57,75210.14,30.0,0.98333,1e-05,2.2782]
[1776590134708,65.56,75210.06,30.0,0.98335,1e-05,2.27512]
[1776590139744,65.56,75209.8,30.0,0.98336,1e-05,2.27451]
[1776590144779,65.55,75209.7,30.0,0.98336,1e-05,2.27369]
[1776590145786,65.55,75208.56,30.0,0.98335,1e-05,2.275]
[1776590151828,65.54,75208.75,30.0,0.98336,1e-05,2.27363]
[1776590158879,65.53,75208.8,30.0,0.98337,1e-05,2.27227]
[1776590160893,65.53,75207.76,30.0,0.98337,1e-05,2.27328]
[1776590161900,65.53,75210.97,30.0,0.9834,1e-05,2.26888]
[1776590162907,65.53,75214.17,30.0,0.98344,1e-05,2.26451]
[1776590166935,65.52,75216.13,30.0,0.98347,1e-05,2.26127]
[1776590167942,65.52,75224.02,30.0,0.98356,1e-05,2.25079]
[1776590169956,65.52,75222.96,30.0,0.98355,1e-05,2.25187]
[1776590170963,65.52,75221.47,30.0,0.98354,1e-05,2.25352]
[1776590171970,65.52,75219.21,30.0,0.98351,1e-05,2.25648]
[1776590172977,65.52,75218.02,30.0,0.9835,1e-05,2.25772]
[1776590173984,65.52,75217.07,30.0,0.98349,1e-05,2.25881]
[1776590176000,65.51,75214.23,30.0,0.98347,1e-05,2.2616]
[1776590177007,65.5,75209.69,30.0,0.98342,1e-05,2.26678]
[1776590178014,65.5,75208.54,30.0,0.98341,1e-05,2.26751]
[1776590179021,65.49,75207.56,30.0,0.98341,1e-05,2.26802]
[1776590187077,65.45,75207.16,30.0,0.98346,1e-05,2.26237]
[1776590194127,65.42,75207.1,30.0,0.98352,1e-05,2.255]
[1776590202184,65.38,75206.63,30.0,0.98356,1e-05,2.25006]
[1776590206212,65.37,75205.45,30.0,0.98357,1e-05,2.24885]
[1776590207219,65.36,75203.34,30.0,0.98355,1e-05,2.25092]
[1776590209234,65.35,75201.86,30.0,0.98355,1e-05,2.25148]
[1776590214268,65.33,75201.26,30.0,0.98357,1e-05,2.24882]
[1776590217289,65.32,75202.51,30.0,0.9836,1e-05,2.24513]
[1776590222325,65.29,75202.9,30.0,0.98363,1e-05,2.24121]
[1776590225346,65.28,75201.66,30.0,0.98364,1e-05,2.24079]
[1776590230381,65.26,75201.21,30.0,0.98366,1e-05,2.238]
[1776590232395,65.25,75196.6,30.0,0.98362,1e-05,2.24267]
[1776590233402,65.21,75195.39,30.0,0.98366,1e-05,2.2375]
[1776590234408,65.2,75193.78,30.0,0.98365,1e-05,2.23893]
[1776590237530,65.19,75193.71,30.0,0.98366,1e-05,2.23768]
[1776590237631,65.19,75191.22,30.0,0.98364,1e-05,2.24025]
[1776590238438,65.18,75189.18,30.0,0.98362,1e-05,2.24224]
[1776590240452,65.17,75188.36,30.0,0.98362,1e-05,2.24194]
[1776590246494,65.15,75185.95,30.0,0.98363,1e-05,2.241]
[1776590251528,65.13,75185.61,30.0,0.98367,1e-05,2.23583]
[1776590261599,65.08,75185.74,30.0,0.98373,1e-05,2.22894]
[1776590266634,65.08,75185.65,30.0,0.98373,1e-05,2.22867]
[1776590271670,65.08,75182.16,30.0,0.9837,1e-05,2.23284]
[1776590272677,65.08,75179.5,30.0,0.98367,1e-05,2.23623]
[1776590273684,65.08,75178.32,30.0,0.98365,1e-05,2.23768]
[1776590278719,65.07,75177.57,30.0,0.98365,1e-05,2.23819]
[1776590283754,65.07,75177.02,30.0,0.98365,1e-05,2.23843]
[1776590288789,65.05,75175.83,30.0,0.98366,1e-05,2.23719]
[1776590293825,65.03,75174.6,30.0,0.98367,1e-05,2.23546]
[1776590295839,65.02,75173.67,30.0,0.98367,1e-05,2.23534]
[1776590297167,65.02,75173.67,30.0,0.98367,1e-05,2.23534]
[1776590297853,65.01,75167.68,30.0,0.98362,1e-05,2.24185]
[1776590298861,65.01,75166.01,30.0,0.9836,1e-05,2.24336]
[1776590300874,65.0,75163.83,30.0,0.98359,1e-05,2.24486]
[1776590304902,64.98,75159.8,30.0,0.98357,1e-05,2.24741]
[1776590305909,64.98,75156.92,30.0,0.98353,1e-05,2.2512]
[1776590308082,64.98,75155.46,30.0,0.98352,1e-05,2.25312]
[1776590309937,64.98,75154.0,30.0,0.9835,1e-05,2.25504]
[1776590311951,64.98,75150.69,30.0,0.98348,1e-05,2.25722]
[1776590314973,64.98,75154.4,30.0,0.98352,1e-05,2.25233]
[1776590320009,64.98,75155.05,30.0,0.98353,1e-05,2.25147]
[1776590322023,64.98,75156.34,30.0,0.98354,1e-05,2.24977]
[1776590325044,64.98,75154.71,30.0,0.98352,1e-05,2.25192]
[1776590328065,64.98,75153.33,30.0,0.98351,1e-05,2.25374]
[1776590330079,64.98,75150.95,30.0,0.98348,1e-05,2.25687]
[1776590332093,64.98,75148.59,30.0,0.98345,1e-05,2.26024]
[1776590336121,64.99,75151.86,30.0,0.98348,1e-05,2.2569]
[1776590342164,65.0,75152.71,30.0,0.98348,1e-05,2.25689]
[1776590350223,64.99,75152.64,30.0,0.98348,1e-05,2.25649]
[1776590355259,65.0,75151.93,30.0,0.98347,1e-05,2.25837]
[1776590360293,65.01,75152.07,30.0,0.98346,1e-05,2.25941]
[1776590365329,65.01,75152.32,30.0,0.98345,1e-05,2.26031]
[1776590370363,65.02,75152.24,30.0,0.98344,1e-05,2.26162]
[1776590375399,65.03,75153.51,30.0,0.98346,1e-05,2.25895]
[1776590376405,65.03,75157.09,30.0,0.9835,1e-05,2.25448]
[1776590379427,65.04,75158.45,30.0,0.98351,1e-05,2.25344]
[1776590384462,65.04,75158.27,30.0,0.9835,1e-05,2.25494]
[1776590385469,65.05,75160.55,30.0,0.98352,1e-05,2.25218]
[1776590386476,65.05,75167.36,30.0,0.9836,1e-05,2.24349]
[1776590388489,65.05,75169.32,30.0,0.98361,1e-05,2.24146]
[1776590389497,65.05,75170.2,30.0,0.98362,1e-05,2.24026]
[1776590390504,65.05,75168.05,30.0,0.9836,1e-05,2.24304]
[1776590395540,65.05,75170.0,30.0,0.98362,1e-05,2.24029]
[1776590396547,65.05,75167.82,30.0,0.9836,1e-05,2.24311]
[1776590398561,65.05,75166.53,30.0,0.98358,1e-05,2.24473]
[1776590400575,65.05,75164.93,30.0,0.98357,1e-05,2.24674]
[1776590405610,65.05,75164.63,30.0,0.98357,1e-05,2.24691]
[1776590406617,65.05,75163.71,30.0,0.98356,1e-05,2.24808]
[1776590415680,65.04,75165.69,30.0,0.98358,1e-05,2.24504]
[1776590419708,65.04,75166.66,30.0,0.98359,1e-05,2.2436]
[1776590424998,65.04,75166.59,30.0,0.98359,1e-05,2.24357]
[1776590434813,65.04,75167.41,30.0,0.98362,1e-05,2.23983]
[1776590435820,65.04,75164.96,30.0,0.9836,1e-05,2.24301]
[1776590436827,65.04,75166.97,30.0,0.98362,1e-05,2.24033]
[1776590441862,65.04,75166.79,30.0,0.98362,1e-05,2.24038]
[1776590446897,65.04,75166.41,30.0,0.98362,1e-05,2.24068]
[1776590451933,65.03,75164.39,30.0,0.98359,1e-05,2.24314]
[1776590453947,65.03,75162.37,30.0,0.98357,1e-05,2.2457]
[1776590456969,65.04,75161.42,30.0,0.98355,1e-05,2.24773]
[1776590457976,65.04,75159.57,30.0,0.98353,1e-05,2.25042]
[1776590459989,65.04,75158.35,30.0,0.98351,1e-05,2.25252]
[1776590460997,65.05,75153.61,30.0,0.98346,1e-05,2.25902]
[1776590462007,65.05,75151.09,30.0,0.98342,1e-05,2.26258]
[1776590465028,65.08,75156.06,30.0,0.98344,1e-05,2.26076]
[1776590470044,65.08,75156.63,30.0,0.98344,1e-05,2.2607]
[1776590470063,65.08,75152.56,30.0,0.98339,1e-05,2.26623]
[1776590471070,65.08,75148.75,30.0,0.98335,1e-05,2.27128]
[1776590472077,65.08,75145.68,30.0,0.98331,1e-05,2.27534]
[1776590477112,65.02,75144.78,30.0,0.98339,1e-05,2.26656]
[1776590485170,64.99,75144.94,30.0,0.98343,1e-05,2.26168]
[1776590492456,64.96,75144.08,30.0,0.98345,1e-05,2.25912]
[1776590499066,64.92,75143.99,30.0,0.98352,1e-05,2.25057]
[1776590499272,64.9,75141.83,30.0,0.98352,1e-05,2.25064]
[1776590500277,64.9,75140.96,30.0,0.98352,1e-05,2.25087]
[1776590502938,64.89,75140.6,30.0,0.98352,1e-05,2.25042]
[1776590506853,64.87,75140.75,30.0,0.98356,1e-05,2.24652]
[1776590507896,64.86,75140.75,30.0,0.98357,1e-05,2.24468]
[1776590507916,64.86,75140.75,30.0,0.98357,1e-05,2.24468]
[1776590507986,64.85,75140.61,30.0,0.98358,1e-05,2.24394]
[1776590508333,64.85,75139.75,30.0,0.98357,1e-05,2.24507]
[1776590510946,64.84,75139.56,30.0,0.98358,1e-05,2.24347]
[1776590520417,64.77,75139.39,30.0,0.98367,1e-05,2.23354]
[1776590521559,64.77,75139.39,30.0,0.98367,1e-05,2.23354]
[1776590521742,64.77,75139.39,30.0,0.98367,1e-05,2.23354]
[1776590521779,64.77,75139.39,30.0,0.98367,1e-05,2.23354]
[1776590522472,64.77,75139.35,30.0,0.98367,1e-05,2.23267]
[1776590522756,64.77,75139.35,30.0,0.98367,1e-05,2.23267]
[1776590522793,64.76,75094.74,30.0,0.98316,1e-05,2.29121]
[1776590523438,64.76,75084.51,30.0,0.98304,1e-05,2.30483]
[1776590524676,64.73,75088.58,30.0,0.98313,1e-05,2.29448]
[1776590525773,64.73,75088.58,30.0,0.98313,1e-05,2.29448]
[1776590525804,64.7,75094.01,30.0,0.98324,1e-05,2.28253]
[1776590526459,64.65,75099.85,30.0,0.98337,1e-05,2.26727]
[1776590528472,64.59,75101.05,30.0,0.98347,1e-05,2.25552]
[1776590533508,64.45,75100.9,30.0,0.98365,1e-05,2.23453]
[1776590535522,64.33,75099.06,30.0,0.98378,1e-05,2.2186]
[1776590536529,64.27,75096.07,30.0,0.98383,1e-05,2.21337]
[1776590537536,64.21,75094.4,30.0,0.98389,1e-05,2.20641]
[1776590538543,64.19,75092.55,30.0,0.98389,1e-05,2.20598]
[1776590539551,64.18,75093.7,30.0,0.98393,1e-05,2.20162]
[1776590542572,64.12,75092.59,30.0,0.98398,1e-05,2.19497]
[1776590543579,64.11,75089.4,30.0,0.98397,1e-05,2.19653]
[1776590545937,64.09,75089.31,30.0,0.98399,1e-05,2.19401]
[1776590545988,64.09,75089.31,30.0,0.98399,1e-05,2.19401]
[1776590546017,64.07,75087.02,30.0,0.98399,1e-05,2.19443]
[1776590546601,64.07,75083.1,30.0,0.98394,1e-05,2.19931]
[1776590547608,64.07,75081.9,30.0,0.98393,1e-05,2.20062]
[1776590552643,64.06,75079.81,30.0,0.98394,1e-05,2.19925]
[1776590554100,64.05,75075.78,30.0,0.9839,1e-05,2.20398]
[1776590554657,64.05,75072.5,30.0,0.98387,1e-05,2.20772]
[1776590555664,64.04,75071.17,30.0,0.98386,1e-05,2.20888]
[1776590556671,64.06,75069.07,30.0,0.98382,1e-05,2.21325]
[1776590557678,64.07,75066.53,30.0,0.98378,1e-05,2.21813]
[1776590558685,64.07,75068.38,30.0,0.98379,1e-05,2.21711]
[1776590559692,64.08,75069.79,30.0,0.9838,1e-05,2.21539]
[1776590563720,64.08,75068.8,30.0,0.98379,1e-05,2.21684]
[1776590568754,64.07,75069.52,30.0,0.98381,1e-05,2.21439]
[1776590569761,64.06,75070.53,30.0,0.98382,1e-05,2.21276]
[1776590574797,64.07,75069.76,30.0,0.98381,1e-05,2.2141]
[1776590580841,64.07,75068.61,30.0,0.9838,1e-05,2.21565]
[1776590586882,64.06,75067.78,30.0,0.9838,1e-05,2.21543]
[1776590588779,64.06,75067.23,30.0,0.98379,1e-05,2.21631]
[1776590588896,64.06,75065.92,30.0,0.98378,1e-05,2.21819]
[1776590589902,64.06,75062.13,30.0,0.98373,1e-05,2.22336]
[1776590590909,64.06,75059.43,30.0,0.9837,1e-05,2.22708]
[1776590592924,64.06,75060.47,30.0,0.98371,1e-05,2.22551]
[1776590597958,64.06,75060.63,30.0,0.98371,1e-05,2.22551]
[1776590601987,64.07,75061.73,30.0,0.98372,1e-05,2.22458]
[1776590604001,64.07,75064.01,30.0,0.98374,1e-05,2.22182]
[1776590605008,64.07,75065.36,30.0,0.98376,1e-05,2.22017]
[1776590608030,64.07,75067.47,30.0,0.98378,1e-05,2.21779]
[1776590609037,64.07,75068.48,30.0,0.98379,1e-05,2.21615]
[1776590613065,64.06,75069.97,30.0,0.98384,1e-05,2.21079]
[1776590614072,64.06,75074.02,30.0,0.98389,1e-05,2.20516]
[1776590621124,64.05,75074.32,30.0,0.98391,1e-05,2.20277]
[1776590623137,64.04,75080.07,30.0,0.98398,1e-05,2.19465]
[1776590624145,64.04,75081.81,30.0,0.984,1e-05,2.1921]
[1776590629182,64.03,75082.51,30.0,0.98402,1e-05,2.18923]
[1776590630189,64.03,75084.59,30.0,0.98405,1e-05,2.18625]
[1776590631196,64.02,75091.96,30.0,0.98414,1e-05,2.17571]
[1776590632203,64.01,75095.53,30.0,0.98419,1e-05,2.17014]
[1776590633210,64.01,75096.64,30.0,0.98421,1e-05,2.16777]
[1776590637238,63.98,75101.36,30.0,0.98429,1e-05,2.15798]
[1776590639252,63.97,75099.41,30.0,0.98429,1e-05,2.15868]
[1776590644287,63.95,75099.3,30.0,0.98431,1e-05,2.15553]
[1776590650330,63.93,75099.7,30.0,0.98434,1e-05,2.15212]
[1776590655365,63.92,75101.56,30.0,0.98438,1e-05,2.14735]
[1776590658386,63.91,75102.48,30.0,0.98441,1e-05,2.14477]
[1776590663421,63.89,75103.33,30.0,0.98443,1e-05,2.14138]
[1776590664429,63.89,75104.57,30.0,0.98445,1e-05,2.13933]
[1776590666442,63.88,75106.8,30.0,0.98449,1e-05,2.13555]
[1776590671477,63.87,75104.38,30.0,0.98449,1e-05,2.13434]
[1776590672484,63.87,75099.51,30.0,0.98444,1e-05,2.14017]
[1776590677519,63.85,75099.41,30.0,0.98446,1e-05,2.1376]
[1776590679533,63.85,75094.03,30.0,0.98441,1e-05,2.1441]
[1776590680539,63.84,75084.41,30.0,0.98431,1e-05,2.15566]
[1776590681547,63.84,75082.92,30.0,0.98429,1e-05,2.15711]
[1776590689603,63.81,75082.64,30.0,0.98433,1e-05,2.15274]
[1776590701688,63.73,75082.43,30.0,0.98442,1e-05,2.14209]
[1776590708100,63.73,75082.28,30.0,0.98443,1e-05,2.14138]
[1776590709743,63.69,75081.32,30.0,0.98447,1e-05,2.13639]
[1776590713771,63.66,75083.45,30.0,0.98452,1e-05,2.13011]
[1776590717800,63.64,75070.98,30.0,0.98441,1e-05,2.14275]
[1776590718807,63.64,75066.95,30.0,0.98437,1e-05,2.14709]
[1776590724849,63.6,75066.52,30.0,0.98442,1e-05,2.14224]
[1776590729889,63.59,75066.38,30.0,0.98443,1e-05,2.14063]
[1776590729976,63.58,75065.14,30.0,0.98443,1e-05,2.14031]
[1776590730891,63.57,75063.63,30.0,0.98442,1e-05,2.14211]
[1776590734919,63.57,75062.0,30.0,0.98442,1e-05,2.1415]
[1776590739954,63.57,75062.14,30.0,0.98443,1e-05,2.14055]
[1776590745996,63.56,75062.06,30.0,0.98443,1e-05,2.13974]
[1776590749017,63.56,75063.02,30.0,0.98445,1e-05,2.13805]
[1776590755059,63.55,75063.37,30.0,0.98446,1e-05,2.13671]
[1776590762109,63.54,75063.41,30.0,0.98447,1e-05,2.13564]
[1776590769160,63.54,75061.99,30.0,0.98446,1e-05,2.13647]
[1776590776209,63.53,75061.67,30.0,0.98447,1e-05,2.13586]
[1776590779467,63.53,75061.64,30.0,0.98447,1e-05,2.13546]
[1776590780237,63.53,75056.37,30.0,0.98441,1e-05,2.14216]
[1776590780443,63.53,75056.37,30.0,0.98441,1e-05,2.14216]
[1776590781244,63.53,75054.44,30.0,0.98439,1e-05,2.14451]
[1776590782789,63.53,75054.44,30.0,0.98439,1e-05,2.14451]
[1776590784335,63.52,75053.9,30.0,0.98439,1e-05,2.14489]
[1776590784354,63.52,75053.9,30.0,0.98439,1e-05,2.14489]
[1776590785283,63.52,75032.29,30.0,0.98414,1e-05,2.17281]
[1776590785443,63.52,75032.29,30.0,0.98414,1e-05,2.17281]
[1776590786289,63.51,75029.49,30.0,0.98413,1e-05,2.17441]
[1776590788303,63.48,75025.03,30.0,0.98411,1e-05,2.17614]
[1776590789310,63.47,75026.99,30.0,0.98415,1e-05,2.17145]
[1776590790318,63.46,75027.86,30.0,0.98418,1e-05,2.16829]
[1776590791326,63.45,75032.69,30.0,0.98425,1e-05,2.15962]
[1776590792261,63.45,75032.69,30.0,0.98425,1e-05,2.15962]
[1776590797370,63.44,75032.41,30.0,0.98427,1e-05,2.15744]
[1776590798377,63.44,75031.15,30.0,0.98426,1e-05,2.15892]
[1776590803933,63.42,75031.46,30.0,0.98429,1e-05,2.15559]
[1776590804274,63.42,75031.46,30.0,0.98429,1e-05,2.15559]
[1776590804383,63.42,75031.46,30.0,0.98429,1e-05,2.15559]
[1776590804361,63.41,75034.15,30.0,0.98433,1e-05,2.15026]
[1776590805376,63.35,75011.75,30.0,0.98416,1e-05,2.17047]
[1776590805426,63.35,75002.79,30.0,0.98405,1e-05,2.1823]
[1776590806433,63.33,75010.07,30.0,0.98415,1e-05,2.17063]
[1776590807913,63.33,75010.07,30.0,0.98415,1e-05,2.17063]
[1776590808014,63.32,75014.45,30.0,0.98422,1e-05,2.16286]
[1776590808447,63.32,75016.14,30.0,0.98424,1e-05,2.16064]
[1776590812474,63.32,75017.05,30.0,0.98426,1e-05,2.15878]
[1776590817515,63.29,75017.4,30.0,0.9843,1e-05,2.15378]
[1776590819456,63.28,75017.16,30.0,0.9843,1e-05,2.15319]
[1776590819689,63.28,75017.16,30.0,0.9843,1e-05,2.15319]
[1776590820536,63.27,75013.26,30.0,0.98427,1e-05,2.15651]
[1776590822550,63.26,75014.62,30.0,0.98431,1e-05,2.15293]
[1776590825571,63.24,75015.5,30.0,0.98434,1e-05,2.14908]
[1776590826578,63.23,75013.66,30.0,0.98433,1e-05,2.1506]
[1776590827585,63.23,75012.61,30.0,0.98432,1e-05,2.15109]
[1776590829599,63.22,75013.91,30.0,0.98435,1e-05,2.14761]
[1776590831614,63.21,75015.84,30.0,0.98438,1e-05,2.14406]
[1776590833130,63.2,75018.19,30.0,0.98442,1e-05,2.13924]
[1776590833628,63.2,75020.66,30.0,0.98445,1e-05,2.13602]
[1776590834634,63.19,75021.49,30.0,0.98447,1e-05,2.13407]
[1776590835643,63.19,75022.47,30.0,0.98449,1e-05,2.13193]
[1776590838315,63.19,75022.47,30.0,0.98449,1e-05,2.13193]
[1776590838397,63.17,75026.68,30.0,0.98455,1e-05,2.1239]
[1776590838975,63.16,75030.87,30.0,0.98461,1e-05,2.11762]
[1776590839670,63.16,75038.28,30.0,0.98469,1e-05,2.10804]
[1776590841683,63.15,75039.77,30.0,0.98472,1e-05,2.10449]
[1776590842691,63.14,75041.51,30.0,0.98476,1e-05,2.10064]
[1776590843698,63.14,75045.04,30.0,0.9848,1e-05,2.09531]
[1776590846718,63.12,75047.12,30.0,0.98484,1e-05,2.09029]
[1776590847726,63.12,75048.26,30.0,0.98486,1e-05,2.08806]
[1776590848732,63.11,75049.07,30.0,0.98488,1e-05,2.08625]
[1776590849740,63.11,75049.89,30.0,0.98489,1e-05,2.08444]
[1776590851754,63.1,75051.01,30.0,0.98493,1e-05,2.0794]
[1776590857082,63.08,75050.88,30.0,0.98496,1e-05,2.07657]
[1776590857094,63.08,75050.88,30.0,0.98496,1e-05,2.07657]
[1776590857239,63.08,75050.88,30.0,0.98496,1e-05,2.07657]
[1776590857322,63.08,75050.88,30.0,0.98496,1e-05,2.07657]
[1776590857379,63.07,75055.07,30.0,0.98501,1e-05,2.07048]
[1776590857796,63.07,75061.76,30.0,0.98509,1e-05,2.06123]
[1776590859239,63.06,75064.57,30.0,0.98513,1e-05,2.05695]
[1776590859567,63.06,75064.57,30.0,0.98513,1e-05,2.05695]
[1776590859810,63.06,75067.83,30.0,0.98517,1e-05,2.05211]
[1776590861131,63.06,75067.83,30.0,0.98517,1e-05,2.05211]
[1776590861194,63.05,75070.93,30.0,0.98521,1e-05,2.04749]
[1776590861824,63.05,75072.05,30.0,0.98522,1e-05,2.04538]
[1776590864845,63.04,75073.4,30.0,0.98526,1e-05,2.04162]
[1776590865852,63.03,75074.49,30.0,0.98527,1e-05,2.03956]
[1776590868874,63.02,75075.74,30.0,0.9853,1e-05,2.03596]
[1776590870888,63.01,75083.33,30.0,0.9854,1e-05,2.02509]
[1776590872376,63.0,75090.59,30.0,0.98548,1e-05,2.01536]
[1776590872901,63.0,75094.07,30.0,0.98552,1e-05,2.01039]
[1776590873908,63.0,75095.25,30.0,0.98554,1e-05,2.0083]
[1776590874916,62.99,75093.32,30.0,0.98553,1e-05,2.01009]
[1776590876930,62.98,75094.07,30.0,0.98554,1e-05,2.00791]
[1776590878944,62.98,75095.32,30.0,0.98557,1e-05,2.00513]
[1776590880958,62.97,75098.29,30.0,0.98561,1e-05,2.00023]
[1776590881583,62.97,75098.29,30.0,0.98561,1e-05,2.00023]
[1776590881607,62.97,75098.29,30.0,0.98561,1e-05,2.00023]
[1776590882076,62.97,75098.29,30.0,0.98561,1e-05,2.00023]
[1776590882364,62.97,75098.29,30.0,0.98561,1e-05,2.00023]
[1776590882387,62.97,75098.29,30.0,0.98561,1e-05,2.00023]
[1776590882460,62.97,75098.29,30.0,0.98561,1e-05,2.00023]
[1776590882394,62.96,75105.98,30.0,0.9857,1e-05,1.9901]
[1776590883308,62.96,75105.98,30.0,0.9857,1e-05,1.9901]
[1776590883477,62.96,75105.98,30.0,0.9857,1e-05,1.9901]
[1776590883409,62.96,75120.65,30.0,0.98585,1e-05,1.97144]
[1776590883984,62.96,75124.87,30.0,0.9859,1e-05,1.96573]
[1776590885661,62.95,75125.13,30.0,0.98591,1e-05,1.96488]
[1776590891034,62.93,75125.13,30.0,0.98593,1e-05,1.96213]
[1776590893048,62.93,75127.32,30.0,0.98596,1e-05,1.95839]
[1776590895062,62.92,75126.23,30.0,0.98596,1e-05,1.95868]
[1776590900097,62.9,75126.04,30.0,0.98598,1e-05,1.95629]
[1776590901104,62.9,75133.33,30.0,0.98606,1e-05,1.94688]
[1776590902110,62.89,75134.92,30.0,0.98608,1e-05,1.94444]
[1776590907146,62.88,75135.17,30.0,0.9861,1e-05,1.94163]
[1776590911174,62.86,75136.1,30.0,0.98614,1e-05,1.93651]
[1776590913510,62.86,75135.76,30.0,0.98615,1e-05,1.93643]
[1776590913939,62.86,75135.46,30.0,0.98615,1e-05,1.9363]
[1776590914195,62.85,75142.6,30.0,0.98622,1e-05,1.92716]
[1776590915202,62.85,75144.21,30.0,0.98624,1e-05,1.92474]
[1776590917514,62.85,75144.13,30.0,0.98625,1e-05,1.92432]
[1776590921489,62.84,75143.55,30.0,0.98625,1e-05,1.92381]
[1776590922250,62.84,75147.85,30.0,0.9863,1e-05,1.91845]
[1776590927286,62.83,75148.55,30.0,0.98631,1e-05,1.91724]
[1776590929300,62.83,75160.27,30.0,0.98643,1e-05,1.90303]
[1776590930307,62.83,75160.97,30.0,0.98643,1e-05,1.90215]
[1776590931314,62.83,75161.99,30.0,0.98645,1e-05,1.90088]
[1776590935342,62.83,75157.32,30.0,0.9864,1e-05,1.90629]
[1776590936349,62.83,75156.45,30.0,0.98639,1e-05,1.90727]
[1776590942390,62.83,75156.69,30.0,0.9864,1e-05,1.90664]
[1776590943398,62.83,75151.18,30.0,0.98634,1e-05,1.9132]
[1776590947426,62.83,75150.19,30.0,0.98633,1e-05,1.91412]
[1776590949440,62.83,75149.38,30.0,0.98633,1e-05,1.91495]
[1776590954475,62.82,75149.0,30.0,0.98633,1e-05,1.91505]
[1776590966565,62.81,75149.15,30.0,0.98634,1e-05,1.91277]
[1776590971600,62.79,75151.17,30.0,0.9864,1e-05,1.90594]
[1776590973614,62.79,75142.71,30.0,0.98632,1e-05,1.91515]
[1776590975262,62.78,75131.5,30.0,0.98621,1e-05,1.92767]
[1776590975627,62.78,75128.16,30.0,0.98618,1e-05,1.93171]
[1776590976635,62.78,75125.11,30.0,0.98615,1e-05,1.93489]
[1776590977642,62.77,75122.79,30.0,0.98613,1e-05,1.93718]
[1776590979656,62.76,75124.67,30.0,0.98616,1e-05,1.93383]
[1776590980663,62.76,75126.29,30.0,0.98618,1e-05,1.93134]
[1776590984691,62.75,75128.49,30.0,0.98622,1e-05,1.92659]
[1776590989726,62.73,75126.99,30.0,0.98623,1e-05,1.92582]
[1776590991050,62.72,75125.62,30.0,0.98622,1e-05,1.92645]
[1776590996775,62.7,75125.78,30.0,0.98625,1e-05,1.92366]
[1776591001810,62.69,75127.07,30.0,0.98628,1e-05,1.91952]
[1776591006847,62.67,75128.06,30.0,0.98631,1e-05,1.91577]
[1776591009868,62.66,75126.86,30.0,0.98631,1e-05,1.9157]
[1776591010874,62.65,75128.9,30.0,0.98634,1e-05,1.91274]
[1776591012889,62.64,75141.41,30.0,0.98648,1e-05,1.89621]
[1776591013896,62.64,75150.48,30.0,0.98657,1e-05,1.88538]
[1776591014903,62.64,75150.68,30.0,0.98658,1e-05,1.88422]
[1776591018931,62.63,75151.52,30.0,0.9866,1e-05,1.88188]
[1776591019938,62.62,75156.1,30.0,0.98665,1e-05,1.87555]
[1776591021598,62.62,75157.17,30.0,0.98666,1e-05,1.87385]
[1776591021952,62.62,75152.45,30.0,0.98662,1e-05,1.87903]
[1776591022959,62.61,75150.69,30.0,0.98661,1e-05,1.88069]
[1776591027993,62.6,75150.75,30.0,0.98663,1e-05,1.87844]
[1776591030008,62.59,75154.7,30.0,0.98667,1e-05,1.87289]
[1776591031015,62.59,75156.27,30.0,0.9867,1e-05,1.86866]
[1776591035047,62.58,75159.25,30.0,0.98675,1e-05,1.8635]
[1776591036054,62.58,75160.68,30.0,0.98676,1e-05,1.86141]
[1776591037061,62.57,75161.93,30.0,0.98678,1e-05,1.85954]
[1776591043103,62.56,75159.41,30.0,0.98677,1e-05,1.86018]
[1776591044110,62.55,75158.63,30.0,0.98677,1e-05,1.86071]
[1776591045117,62.55,75156.91,30.0,0.98676,1e-05,1.86235]
[1776591050153,62.54,75151.12,30.0,0.98671,1e-05,1.86723]
[1776591051160,62.53,75149.86,30.0,0.98671,1e-05,1.86832]
[1776591056195,62.52,75149.57,30.0,0.98672,1e-05,1.86665]
[1776591057202,62.52,75147.36,30.0,0.9867,1e-05,1.86887]
[1776591063244,62.5,75149.53,30.0,0.98674,1e-05,1.86389]
[1776591064251,62.5,75150.71,30.0,0.98676,1e-05,1.8621]
[1776591065258,62.5,75152.12,30.0,0.98677,1e-05,1.86004]
[1776591067271,62.49,75156.17,30.0,0.98682,1e-05,1.85449]
[1776591068279,62.49,75157.85,30.0,0.98684,1e-05,1.85213]
[1776591070293,62.48,75160.16,30.0,0.98687,1e-05,1.84867]
[1776591072306,62.48,75161.06,30.0,0.98688,1e-05,1.84688]
[1776591075328,62.47,75159.62,30.0,0.98688,1e-05,1.84748]
[1776591076335,62.47,75155.32,30.0,0.98684,1e-05,1.85218]
[1776591077342,62.46,75151.23,30.0,0.9868,1e-05,1.85663]
[1776591078349,62.46,75150.23,30.0,0.9868,1e-05,1.85742]
[1776591083384,62.45,75147.12,30.0,0.98678,1e-05,1.8592]
[1776591088419,62.44,75147.03,30.0,0.9868,1e-05,1.8574]
[1776591096475,62.37,75149.29,30.0,0.98691,1e-05,1.8433]
[1776591100503,62.38,75147.72,30.0,0.98688,1e-05,1.8464]
[1776591101510,62.41,75146.28,30.0,0.98684,1e-05,1.852]
[1776591107551,62.56,75145.96,30.0,0.98666,1e-05,1.87399]
[1776591113594,62.69,75145.89,30.0,0.9865,1e-05,1.89317]
[1776591125680,62.91,75145.8,30.0,0.98623,1e-05,1.92499]
[1776591130715,62.98,75145.69,30.0,0.98614,1e-05,1.93606]
[1776591133736,63.02,75144.57,30.0,0.98608,1e-05,1.94344]
[1776591138771,63.03,75144.61,30.0,0.98607,1e-05,1.94434]
[1776591144813,63.04,75144.71,30.0,0.98606,1e-05,1.94536]
[1776591155890,63.05,75144.71,30.0,0.98606,1e-05,1.94543]
[1776591158911,63.08,75147.61,30.0,0.98606,1e-05,1.9459]
[1776591159918,63.09,75150.24,30.0,0.98607,1e-05,1.94456]
[1776591163946,63.14,75151.39,30.0,0.98602,1e-05,1.95061]
[1776591167974,63.19,75159.84,30.0,0.98605,1e-05,1.94731]
[1776591168981,63.19,75169.7,30.0,0.98615,1e-05,1.93555]
[1776591169988,63.19,75170.5,30.0,0.98616,1e-05,1.93401]
[1776591170995,63.18,75170.72,30.0,0.98617,1e-05,1.93319]
[1776591172085,63.18,75170.72,30.0,0.98617,1e-05,1.93319]
[1776591172459,63.18,75170.72,30.0,0.98617,1e-05,1.93319]
[1776591172555,63.2,75166.79,30.0,0.98611,1e-05,1.94025]
[1776591173521,63.2,75166.79,30.0,0.98611,1e-05,1.94025]
[1776591173561,63.2,75191.77,30.0,0.98637,1e-05,1.90969]
[1776591175024,63.19,75191.23,30.0,0.98637,1e-05,1.90983]
[1776591176142,63.19,75191.23,30.0,0.98637,1e-05,1.90983]
[1776591178044,63.18,75192.16,30.0,0.98639,1e-05,1.9072]
[1776591181066,63.17,75194.92,30.0,0.98643,1e-05,1.90241]
[1776591182073,63.17,75199.9,30.0,0.98648,1e-05,1.89599]
[1776591183080,63.1,75200.96,30.0,0.98657,1e-05,1.88518]
[1776591185094,63.04,75195.97,30.0,0.9866,1e-05,1.88208]
[1776591186101,63.01,75193.59,30.0,0.98661,1e-05,1.88044]
[1776591189123,63.0,75192.13,30.0,0.98661,1e-05,1.88083]
[1776591190130,62.99,75191.28,30.0,0.9866,1e-05,1.88139]
[1776591195165,62.98,75191.11,30.0,0.98662,1e-05,1.87937]
[1776591198186,62.97,75189.45,30.0,0.98661,1e-05,1.88003]
[1776591200200,62.96,75188.52,30.0,0.98661,1e-05,1.88026]
[1776591204228,62.97,75184.54,30.0,0.98657,1e-05,1.8855]
[1776591206241,62.97,75177.13,30.0,0.98649,1e-05,1.89417]
[1776591207249,62.99,75175.22,30.0,0.98645,1e-05,1.89944]
[1776591208256,62.98,75177.02,30.0,0.98647,1e-05,1.89683]
[1776591214298,62.99,75176.91,30.0,0.98648,1e-05,1.89526]
[1776591222830,62.98,75176.95,30.0,0.98648,1e-05,1.89475]
[1776591229402,62.94,75176.15,30.0,0.98653,1e-05,1.8894]
[1776591231417,62.93,75177.0,30.0,0.98654,1e-05,1.8875]
[1776591239473,62.91,75177.02,30.0,0.98657,1e-05,1.88395]
[1776591241487,62.9,75178.86,30.0,0.9866,1e-05,1.8809]
[1776591243501,62.9,75179.89,30.0,0.98662,1e-05,1.87882]
[1776591245515,62.89,75181.56,30.0,0.98664,1e-05,1.87599]
[1776591246522,62.89,75182.76,30.0,0.98666,1e-05,1.87415]
[1776591248536,62.88,75185.42,30.0,0.98669,1e-05,1.87017]
[1776591251557,62.87,75186.4,30.0,0.98671,1e-05,1.86777]
[1776591252564,62.87,75190.83,30.0,0.98676,1e-05,1.86215]
[1776591253571,62.87,75192.05,30.0,0.98677,1e-05,1.86031]
[1776591255585,62.86,75179.93,30.0,0.98666,1e-05,1.8738]
[1776591256592,62.86,75178.7,30.0,0.98665,1e-05,1.87483]
[1776591258858,62.85,75179.57,30.0,0.98667,1e-05,1.87296]
[1776591259612,62.85,75178.01,30.0,0.98665,1e-05,1.87438]
[1776591261627,62.84,75170.62,30.0,0.98659,1e-05,1.88229]
[1776591262634,62.84,75169.68,30.0,0.98658,1e-05,1.88297]
[1776591265655,62.83,75174.35,30.0,0.98664,1e-05,1.87613]
[1776591266662,62.83,75176.77,30.0,0.98667,1e-05,1.87284]
[1776591269683,62.82,75179.97,30.0,0.98671,1e-05,1.86781]
[1776591270690,62.82,75181.01,30.0,0.98672,1e-05,1.86617]
[1776591271697,62.81,75182.52,30.0,0.98675,1e-05,1.86204]
[1776591272703,62.81,75183.41,30.0,0.98677,1e-05,1.86059]
[1776591273711,62.81,75185.07,30.0,0.98678,1e-05,1.85825]
[1776591274718,62.81,75184.05,30.0,0.98678,1e-05,1.85905]
[1776591275725,62.8,75179.08,30.0,0.98673,1e-05,1.86451]
[1776591276732,62.8,75178.01,30.0,0.98672,1e-05,1.86537]
[1776591277739,62.8,75172.76,30.0,0.98668,1e-05,1.87116]
[1776591278746,62.79,75171.63,30.0,0.98667,1e-05,1.87208]
[1776591282774,62.78,75170.67,30.0,0.98667,1e-05,1.87155]
[1776591287809,62.78,75170.5,30.0,0.98668,1e-05,1.87118]
[1776591290830,62.79,75165.45,30.0,0.98662,1e-05,1.87818]
[1776591291837,62.79,75160.14,30.0,0.98656,1e-05,1.88481]
[1776591293033,62.79,75159.27,30.0,0.98655,1e-05,1.88616]
[1776591293852,62.79,75153.05,30.0,0.98648,1e-05,1.89389]
[1776591294859,62.79,75147.78,30.0,0.98643,1e-05,1.90049]
[1776591301908,62.81,75148.24,30.0,0.98642,1e-05,1.90195]
[1776591306943,62.82,75148.77,30.0,0.98641,1e-05,1.90275]
[1776591311978,62.83,75154.95,30.0,0.98646,1e-05,1.89679]
[1776591312985,62.83,75159.5,30.0,0.9865,1e-05,1.89166]
[1776591314998,62.87,75160.74,30.0,0.98647,1e-05,1.89625]
[1776591316790,62.86,75165.69,30.0,0.98653,1e-05,1.88879]
[1776591317013,62.86,75174.04,30.0,0.98661,1e-05,1.87887]
[1776591318020,62.83,75174.47,30.0,0.98665,1e-05,1.87413]
[1776591323055,62.74,75178.56,30.0,0.9868,1e-05,1.85637]
[1776591325068,62.74,75171.51,30.0,0.98674,1e-05,1.8639]
[1776591326076,62.73,75170.29,30.0,0.98673,1e-05,1.86496]
[1776591328090,62.73,75170.25,30.0,0.98673,1e-05,1.86497]
[1776591330104,62.74,75174.89,30.0,0.98677,1e-05,1.8602]
[1776591334132,62.74,75177.08,30.0,0.9868,1e-05,1.85562]
[1776591339167,62.72,75176.69,30.0,0.98681,1e-05,1.85417]
[1776591344202,62.71,75177.13,30.0,0.98683,1e-05,1.85176]
[1776591351251,62.71,75178.17,30.0,0.98684,1e-05,1.85055]
[1776591353265,62.72,75172.43,30.0,0.98678,1e-05,1.85805]
[1776591354272,62.72,75170.4,30.0,0.98676,1e-05,1.86081]
[1776591355279,62.72,75168.27,30.0,0.98673,1e-05,1.86368]
[1776591356285,62.72,75167.18,30.0,0.98672,1e-05,1.86532]
[1776591358302,62.73,75163.03,30.0,0.98667,1e-05,1.87093]
[1776591361323,62.74,75160.99,30.0,0.98664,1e-05,1.87438]
[1776591362257,62.74,75160.99,30.0,0.98664,1e-05,1.87438]
[1776591362266,62.74,75160.99,30.0,0.98664,1e-05,1.87438]
[1776591362435,62.74,75160.99,30.0,0.98664,1e-05,1.87438]
[1776591362506,62.74,75150.17,30.0,0.98653,1e-05,1.88757]
[1776591363344,62.74,75143.27,30.0,0.98646,1e-05,1.89655]
[1776591367388,62.76,75141.44,30.0,0.98641,1e-05,1.90163]
[1776591368388,62.77,75138.29,30.0,0.98638,1e-05,1.90612]
[1776591372438,62.78,75137.5,30.0,0.98635,1e-05,1.90917]
[1776591372489,62.79,75135.41,30.0,0.98632,1e-05,1.91238]
[1776591373422,62.79,75131.76,30.0,0.98628,1e-05,1.91747]
[1776591374430,62.8,75130.41,30.0,0.98626,1e-05,1.91978]
[1776591375437,62.8,75128.68,30.0,0.98624,1e-05,1.92255]
[1776591380473,62.83,75132.29,30.0,0.98625,1e-05,1.92153]
[1776591383494,62.84,75129.1,30.0,0.9862,1e-05,1.92739]
[1776591384501,62.84,75128.06,30.0,0.98618,1e-05,1.92931]
[1776591385508,62.85,75129.56,30.0,0.98619,1e-05,1.92815]
[1776591389536,62.87,75130.44,30.0,0.98618,1e-05,1.9297]
[1776591392557,62.88,75135.88,30.0,0.98623,1e-05,1.92307]
[1776591397592,62.9,75136.43,30.0,0.98622,1e-05,1.92494]
[1776591399606,62.91,75132.33,30.0,0.98616,1e-05,1.93122]
[1776591400613,62.91,75130.88,30.0,0.98614,1e-05,1.93362]
[1776591412697,62.96,75130.68,30.0,0.98608,1e-05,1.94108]
[1776591422767,63.0,75130.68,30.0,0.98603,1e-05,1.94732]
[1776591427801,63.02,75130.93,30.0,0.98601,1e-05,1.95008]
[1776591432239,63.02,75130.93,30.0,0.98601,1e-05,1.95008]
[1776591437872,63.06,75130.59,30.0,0.98595,1e-05,1.95653]
[1776591442906,63.08,75130.63,30.0,0.98594,1e-05,1.95867]
[1776591447942,63.1,75130.9,30.0,0.98591,1e-05,1.96127]
[1776591454991,63.13,75130.9,30.0,0.98589,1e-05,1.96333]
[1776591460029,63.15,75131.26,30.0,0.98587,1e-05,1.96578]
[1776591465064,63.17,75128.28,30.0,0.98582,1e-05,1.97231]
[1776591467078,63.17,75127.36,30.0,0.9858,1e-05,1.97456]
[1776591469092,63.18,75126.16,30.0,0.98578,1e-05,1.97716]
[1776591475134,63.2,75125.43,30.0,0.98574,1e-05,1.98139]
[1776591481176,63.23,75130.06,30.0,0.98576,1e-05,1.97901]
[1776591482183,63.23,75131.74,30.0,0.98578,1e-05,1.97751]
[1776591484199,63.24,75136.04,30.0,0.98581,1e-05,1.97336]
[1776591486213,63.25,75131.28,30.0,0.98575,1e-05,1.98035]
[1776591487673,63.25,75131.28,30.0,0.98575,1e-05,1.98035]
[1776591487718,63.25,75129.86,30.0,0.98573,1e-05,1.98321]
[1776591490241,63.26,75128.49,30.0,0.9857,1e-05,1.98601]
[1776591493706,63.27,75128.45,30.0,0.9857,1e-05,1.98662]
[1776591493792,63.28,75127.96,30.0,0.98568,1e-05,1.98888]
[1776591501318,63.3,75127.85,30.0,0.98565,1e-05,1.99288]
[1776591508367,63.33,75125.21,30.0,0.98559,1e-05,2.00001]
[1776591509374,63.33,75122.05,30.0,0.98555,1e-05,2.00447]
[1776591510571,63.34,75120.27,30.0,0.98552,1e-05,2.00776]
[1776591511388,63.34,75119.51,30.0,0.98553,1e-05,2.00666]
[1776591514409,63.35,75116.53,30.0,0.98548,1e-05,2.01195]
[1776591519472,63.37,75117.15,30.0,0.98546,1e-05,2.01431]
[1776591524508,63.39,75116.15,30.0,0.98543,1e-05,2.01812]
[1776591529543,63.41,75116.18,30.0,0.98541,1e-05,2.02061]
[1776591534578,63.42,75116.01,30.0,0.98539,1e-05,2.02332]
[1776591536592,63.43,75110.03,30.0,0.98531,1e-05,2.03178]
[1776591540619,63.44,75111.14,30.0,0.98531,1e-05,2.0323]
[1776591541638,63.45,75112.37,30.0,0.98532,1e-05,2.03125]
[1776591542644,63.45,75109.68,30.0,0.98529,1e-05,2.03509]
[1776591548880,63.46,75109.84,30.0,0.98528,1e-05,2.03632]
[1776591557207,63.48,75109.97,30.0,0.98525,1e-05,2.03946]
[1776591562785,63.51,75109.93,30.0,0.98521,1e-05,2.04416]
[1776591564799,63.52,75114.41,30.0,0.98525,1e-05,2.03947]
[1776591567820,63.53,75115.37,30.0,0.98525,1e-05,2.03968]
[1776591572855,63.54,75114.7,30.0,0.98524,1e-05,2.04078]
[1776591576883,63.56,75107.37,30.0,0.98514,1e-05,2.05184]
[1776591577889,63.56,75101.42,30.0,0.98507,1e-05,2.05977]
[1776591578897,63.56,75100.27,30.0,0.98506,1e-05,2.06122]
[1776591579904,63.56,75097.95,30.0,0.98503,1e-05,2.06458]
[1776591585946,63.58,75098.17,30.0,0.98501,1e-05,2.0668]
[1776591589974,63.59,75097.15,30.0,0.98499,1e-05,2.06974]
[1776591595009,63.6,75096.75,30.0,0.98497,1e-05,2.07227]
[1776591596145,63.61,75092.38,30.0,0.98492,1e-05,2.07822]
[1776591598030,63.61,75094.02,30.0,0.98493,1e-05,2.07692]
[1776591602058,63.62,75096.0,30.0,0.98494,1e-05,2.07599]
[1776591603065,63.62,75096.9,30.0,0.98494,1e-05,2.07525]
[1776591606086,63.63,75097.95,30.0,0.98494,1e-05,2.0751]
[1776591609107,63.64,75103.61,30.0,0.985,1e-05,2.06868]
[1776591610114,63.64,75104.83,30.0,0.98501,1e-05,2.06711]
[1776591612128,63.64,75107.35,30.0,0.98504,1e-05,2.06386]
[1776591616156,63.64,75105.24,30.0,0.98502,1e-05,2.06641]
[1776591617163,63.63,75104.4,30.0,0.98501,1e-05,2.06744]
[1776591619177,63.63,75100.66,30.0,0.98497,1e-05,2.07209]
[1776591622198,63.63,75101.6,30.0,0.98498,1e-05,2.07075]
[1776591623205,63.63,75102.79,30.0,0.98499,1e-05,2.0692]
[1776591629248,63.63,75103.39,30.0,0.985,1e-05,2.06818]
[1776591636297,63.63,75103.29,30.0,0.98502,1e-05,2.06591]
[1776591642339,63.63,75103.29,30.0,0.98502,1e-05,2.06567]
[1776591644353,63.63,75101.75,30.0,0.985,1e-05,2.06755]
[1776591649390,63.63,75104.85,30.0,0.98504,1e-05,2.06345]
[1776591650396,63.63,75112.43,30.0,0.98512,1e-05,2.05387]
[1776591653417,63.62,75109.1,30.0,0.9851,1e-05,2.05645]
[1776591654425,63.62,75107.9,30.0,0.98509,1e-05,2.05796]
[1776591656439,63.61,75102.59,30.0,0.98503,1e-05,2.06463]
[1776591659460,63.61,75101.24,30.0,0.98502,1e-05,2.06626]
[1776591664494,63.61,75101.86,30.0,0.98502,1e-05,2.06533]
[1776591671544,63.61,75101.94,30.0,0.98503,1e-05,2.06503]
[1776591672551,63.61,75099.58,30.0,0.985,1e-05,2.06799]
[1776591678592,63.61,75099.89,30.0,0.98501,1e-05,2.06743]
[1776591680607,63.61,75105.68,30.0,0.98507,1e-05,2.06007]
[1776591681614,63.6,75107.75,30.0,0.9851,1e-05,2.05664]
[1776591682620,63.6,75108.67,30.0,0.98511,1e-05,2.05469]
[1776591685642,63.58,75109.74,30.0,0.98515,1e-05,2.05099]
[1776591691685,63.55,75110.66,30.0,0.98521,1e-05,2.0431]
[1776591692691,63.55,75112.45,30.0,0.98524,1e-05,2.04009]
[1776591698892,63.54,75112.48,30.0,0.98524,1e-05,2.03929]
[1776591704776,63.49,75111.73,30.0,0.9853,1e-05,2.03275]
[1776591709811,63.49,75111.7,30.0,0.98529,1e-05,2.03296]
[1776591714846,63.49,75111.73,30.0,0.98529,1e-05,2.0331]
[1776591724917,63.5,75110.81,30.0,0.98528,1e-05,2.03461]
[1776591731965,63.5,75110.37,30.0,0.98527,1e-05,2.0354]
[1776591739017,63.51,75110.33,30.0,0.98526,1e-05,2.03701]
[1776591745059,63.53,75110.14,30.0,0.98524,1e-05,2.04005]
[1776591750094,63.54,75109.67,30.0,0.98521,1e-05,2.04295]
[1776591755129,63.56,75109.78,30.0,0.98521,1e-05,2.04303]
[1776591760164,63.57,75120.45,30.0,0.9853,1e-05,2.03197]
[1776591761174,63.57,75123.73,30.0,0.98534,1e-05,2.02715]
[1776591766209,63.54,75123.46,30.0,0.98537,1e-05,2.02386]
[1776591771244,63.52,75123.48,30.0,0.9854,1e-05,2.02025]
[1776591776279,63.5,75123.56,30.0,0.98543,1e-05,2.0166]
[1776591780307,63.48,75124.96,30.0,0.98547,1e-05,2.01205]
[1776591782321,63.47,75126.47,30.0,0.9855,1e-05,2.00878]
[1776591783328,63.46,75128.72,30.0,0.98553,1e-05,2.00531]
[1776591784335,63.46,75130.76,30.0,0.98556,1e-05,2.0021]
[1776591785342,63.45,75131.56,30.0,0.98557,1e-05,2.00043]
[1776591790377,63.43,75128.92,30.0,0.98557,1e-05,2.00031]
[1776591791384,63.43,75126.52,30.0,0.98555,1e-05,2.00259]
[1776591792391,63.42,75118.85,30.0,0.98547,1e-05,2.01141]
[1776591793397,63.42,75117.62,30.0,0.98546,1e-05,2.01267]
[1776591795412,63.42,75113.83,30.0,0.98542,1e-05,2.01752]
[1776591796419,63.42,75112.43,30.0,0.98541,1e-05,2.01933]
[1776591799442,63.42,75111.33,30.0,0.98539,1e-05,2.02088]
[1776591800449,63.42,75110.14,30.0,0.98538,1e-05,2.02242]
[1776591805483,63.42,75110.15,30.0,0.98538,1e-05,2.02269]
[1776591810519,63.43,75110.11,30.0,0.98538,1e-05,2.02303]
[1776591815554,63.43,75110.09,30.0,0.98539,1e-05,2.02129]
[1776591819581,63.43,75110.92,30.0,0.98539,1e-05,2.0205]
[1776591824616,63.43,75110.99,30.0,0.98539,1e-05,2.02071]
[1776591830658,63.43,75110.87,30.0,0.98539,1e-05,2.02122]
[1776591837708,63.44,75111.24,30.0,0.98539,1e-05,2.02119]
[1776591840729,63.44,75112.36,30.0,0.9854,1e-05,2.02]
[1776591841736,63.44,75114.19,30.0,0.98542,1e-05,2.01778]
[1776591843750,63.44,75117.22,30.0,0.98545,1e-05,2.01416]
[1776591844756,63.44,75120.8,30.0,0.98549,1e-05,2.00979]
[1776591845764,63.44,75121.63,30.0,0.98549,1e-05,2.00892]
[1776591847778,63.44,75123.25,30.0,0.98551,1e-05,2.00709]
[1776591848785,63.44,75118.81,30.0,0.98546,1e-05,2.01268]
[1776591849791,63.44,75115.8,30.0,0.98543,1e-05,2.0165]
[1776591852813,63.45,75113.66,30.0,0.9854,1e-05,2.01937]
[1776591857848,63.45,75113.33,30.0,0.9854,1e-05,2.0201]
[1776591867918,63.45,75113.33,30.0,0.98539,1e-05,2.02073]
[1776591871946,63.45,75110.27,30.0,0.98537,1e-05,2.02274]
[1776591872953,63.45,75107.22,30.0,0.98534,1e-05,2.0266]
[1776591877988,63.47,75107.07,30.0,0.98532,1e-05,2.02922]
[1776591883022,63.48,75106.36,30.0,0.9853,1e-05,2.03076]
[1776591887051,63.48,75104.47,30.0,0.98528,1e-05,2.03371]
[1776591888058,63.48,75103.28,30.0,0.98526,1e-05,2.03567]
[1776591893093,63.5,75102.64,30.0,0.98523,1e-05,2.03878]
[1776591898128,63.51,75102.19,30.0,0.98521,1e-05,2.04161]
[1776591903163,63.53,75100.92,30.0,0.98518,1e-05,2.04544]
[1776591911219,63.55,75101.02,30.0,0.98515,1e-05,2.04879]
[1776591916254,63.57,75101.16,30.0,0.98513,1e-05,2.05075]
[1776591924310,63.59,75102.23,30.0,0.98512,1e-05,2.05276]
[1776591930352,63.6,75102.07,30.0,0.98509,1e-05,2.05547]
[1776591931359,63.61,75103.2,30.0,0.98512,1e-05,2.05238]
[1776591936394,63.6,75103.99,30.0,0.98513,1e-05,2.05038]
[1776591940422,63.59,75100.47,30.0,0.98511,1e-05,2.0534]
[1776591946463,63.58,75100.21,30.0,0.98512,1e-05,2.05195]
[1776591952506,63.58,75098.95,30.0,0.98511,1e-05,2.05353]
[1776591954520,63.58,75097.6,30.0,0.98509,1e-05,2.05523]
[1776591960561,63.58,75097.53,30.0,0.98509,1e-05,2.05532]
[1776591969625,63.58,75097.28,30.0,0.98509,1e-05,2.05564]
[1776591970633,63.58,75095.99,30.0,0.98507,1e-05,2.05726]
[1776591975669,63.58,75095.58,30.0,0.98507,1e-05,2.05778]
[1776591981766,63.58,75095.23,30.0,0.98507,1e-05,2.05822]
[1776591986746,63.57,75094.07,30.0,0.98506,1e-05,2.05892]
[1776591992788,63.55,75094.24,30.0,0.9851,1e-05,2.05338]
[1776591997823,63.55,75093.47,30.0,0.9851,1e-05,2.05351]
[1776591999837,63.54,75087.5,30.0,0.98505,1e-05,2.05947]
[1776592000844,63.53,75084.37,30.0,0.98502,1e-05,2.06263]
[1776592003865,63.52,75083.52,30.0,0.98503,1e-05,2.06131]
[1776592004871,63.51,75079.68,30.0,0.985,1e-05,2.06537]
[1776592006230,63.52,75076.63,30.0,0.98496,1e-05,2.07007]
[1776592008900,63.52,75074.91,30.0,0.98494,1e-05,2.07261]
[1776592009907,63.52,75073.6,30.0,0.98492,1e-05,2.07468]
[1776592012928,63.53,75076.31,30.0,0.98494,1e-05,2.07241]
[1776592013935,63.53,75078.93,30.0,0.98497,1e-05,2.06903]
[1776592018973,63.54,75078.18,30.0,0.98494,1e-05,2.07232]
[1776592024008,63.56,75078.21,30.0,0.98492,1e-05,2.07421]
[1776592033070,63.58,75078.28,30.0,0.9849,1e-05,2.07753]
[1776592038106,63.59,75079.11,30.0,0.98489,1e-05,2.07838]
[1776592043141,63.6,75077.58,30.0,0.98486,1e-05,2.08222]
[1776592047169,63.61,75078.69,30.0,0.98486,1e-05,2.08229]
[1776592048176,63.62,75073.65,30.0,0.9848,1e-05,2.08909]
[1776592053211,63.63,75071.74,30.0,0.98478,1e-05,2.0912]
[1776592054217,63.63,75066.95,30.0,0.98472,1e-05,2.09767]
[1776592059253,63.64,75065.32,30.0,0.98469,1e-05,2.10143]
[1776592060079,63.64,75065.32,30.0,0.98469,1e-05,2.10143]
[1776592060267,63.64,75049.72,30.0,0.98451,1e-05,2.12182]
[1776592061269,63.65,75044.1,30.0,0.98444,1e-05,2.12938]
[1776592062277,63.66,75051.66,30.0,0.98451,1e-05,2.12237]
[1776592064291,63.67,75051.68,30.0,0.9845,1e-05,2.12293]
[1776592065297,63.67,75050.46,30.0,0.98448,1e-05,2.1248]
[1776592066305,63.67,75040.14,30.0,0.98437,1e-05,2.13846]
[1776592067312,63.67,75039.6,30.0,0.98436,1e-05,2.13942]
[1776592072347,63.68,75040.99,30.0,0.98436,1e-05,2.13893]
[1776592077494,63.69,75040.19,30.0,0.98435,1e-05,2.14077]
[1776592077515,63.69,75025.28,30.0,0.98417,1e-05,2.16075]
[1776592078390,63.69,75021.49,30.0,0.98413,1e-05,2.16595]
[1776592079397,63.69,75022.73,30.0,0.98414,1e-05,2.16455]
[1776592080404,63.7,75024.38,30.0,0.98416,1e-05,2.16262]
[1776592081414,63.7,75019.24,30.0,0.9841,1e-05,2.16959]
[1776592081959,63.7,75019.24,30.0,0.9841,1e-05,2.16959]
[1776592082376,63.7,75019.24,30.0,0.9841,1e-05,2.16959]
[1776592082427,63.7,75014.0,30.0,0.98403,1e-05,2.17671]
[1776592083429,63.7,75005.9,30.0,0.98394,1e-05,2.18761]
[1776592084436,63.71,75003.23,30.0,0.98389,1e-05,2.19305]
[1776592085399,63.71,75003.23,30.0,0.98389,1e-05,2.19305]
[1776592085486,63.72,75003.23,30.0,0.98388,1e-05,2.19484]
[1776592086450,63.74,75001.35,30.0,0.98384,1e-05,2.1991]
[1776592087457,63.75,75000.09,30.0,0.98381,1e-05,2.20243]
[1776592088464,63.76,74997.02,30.0,0.98376,1e-05,2.2081]
[1776592089498,63.77,74988.93,30.0,0.98365,1e-05,2.22036]
[1776592090480,63.77,74974.43,30.0,0.98347,1e-05,2.24105]
[1776592091487,63.78,74971.22,30.0,0.98342,1e-05,2.24626]
[1776592092494,63.78,74973.26,30.0,0.98345,1e-05,2.24359]
[1776592095515,63.78,74971.47,30.0,0.98342,1e-05,2.24625]
[1776592096080,63.78,74971.47,30.0,0.98342,1e-05,2.24625]
[1776592096523,63.78,74967.2,30.0,0.98337,1e-05,2.25209]
[1776592097530,63.78,74965.43,30.0,0.98335,1e-05,2.25455]
[1776592098536,63.78,74967.67,30.0,0.98338,1e-05,2.25159]
[1776592099546,63.78,74969.16,30.0,0.9834,1e-05,2.24964]
[1776592100149,63.78,74969.16,30.0,0.9834,1e-05,2.24964]
[1776592101560,63.78,74970.78,30.0,0.98341,1e-05,2.24761]
[1776592102567,63.78,74972.75,30.0,0.98344,1e-05,2.24503]
[1776592103574,63.79,74978.3,30.0,0.9835,1e-05,2.23764]
[1776592104581,63.79,74979.63,30.0,0.98352,1e-05,2.23595]
[1776592105588,63.79,74982.9,30.0,0.98355,1e-05,2.23166]
[1776592106595,63.79,74983.88,30.0,0.98356,1e-05,2.23044]
[1776592108200,63.79,74983.84,30.0,0.98356,1e-05,2.2306]
[1776592108609,63.79,74987.45,30.0,0.9836,1e-05,2.22587]
[1776592109616,63.77,74990.17,30.0,0.98367,1e-05,2.21889]
[1776592110623,63.75,74991.4,30.0,0.98371,1e-05,2.21403]
[1776592111630,63.73,74989.81,30.0,0.98373,1e-05,2.21085]
[1776592112637,63.71,74988.9,30.0,0.98375,1e-05,2.20901]
[1776592113644,63.69,74992.77,30.0,0.98382,1e-05,2.20084]
[1776592114650,63.67,74993.98,30.0,0.98386,1e-05,2.19637]
[1776592118680,63.47,74996.1,30.0,0.98414,1e-05,2.1633]
[1776592121701,63.29,74998.52,30.0,0.9844,1e-05,2.13278]
[1776592122708,63.23,74996.74,30.0,0.98446,1e-05,2.12601]
[1776592124284,63.23,74997.41,30.0,0.98448,1e-05,2.12378]
[1776592124722,63.22,74992.84,30.0,0.98444,1e-05,2.12842]
[1776592126736,63.2,74991.78,30.0,0.98445,1e-05,2.12701]
[1776592127943,63.19,74991.8,30.0,0.98446,1e-05,2.12561]
[1776592128749,63.18,74991.49,30.0,0.98447,1e-05,2.12467]
[1776592133955,63.23,74992.22,30.0,0.98441,1e-05,2.13157]
[1776592135800,63.29,74990.67,30.0,0.98432,1e-05,2.14224]
[1776592139828,63.33,74992.04,30.0,0.98428,1e-05,2.14643]
[1776592142849,63.36,74993.05,30.0,0.98425,1e-05,2.15063]
[1776592144863,63.38,74993.99,30.0,0.98423,1e-05,2.15224]
[1776592145870,63.4,74995.56,30.0,0.98423,1e-05,2.15272]
[1776592146877,63.4,74997.65,30.0,0.98425,1e-05,2.15023]
[1776592148627,63.4,74997.65,30.0,0.98425,1e-05,2.15023]
[1776592148706,63.4,74997.65,30.0,0.98425,1e-05,2.15023]
[1776592148672,63.42,75005.3,30.0,0.98431,1e-05,2.14321]
[1776592148890,63.42,75015.34,30.0,0.98443,1e-05,2.13012]
[1776592149897,63.42,75016.22,30.0,0.98444,1e-05,2.12927]
[1776592151244,63.42,75016.22,30.0,0.98444,1e-05,2.12927]
[1776592151269,63.46,75017.11,30.0,0.9844,1e-05,2.13394]
[1776592151912,63.46,75023.3,30.0,0.98447,1e-05,2.1259]
[1776592153926,63.5,75028.02,30.0,0.98447,1e-05,2.12573]
[1776592155940,63.54,75029.5,30.0,0.98444,1e-05,2.12966]
[1776592160975,63.58,75029.7,30.0,0.98438,1e-05,2.13603]
[1776592165007,63.59,75033.1,30.0,0.98441,1e-05,2.13275]
[1776592166010,63.59,75038.91,30.0,0.98447,1e-05,2.1255]
[1776592168024,63.63,75039.29,30.0,0.98443,1e-05,2.13079]
[1776592172051,63.69,75035.48,30.0,0.98432,1e-05,2.14238]
[1776592173059,63.69,75032.37,30.0,0.98429,1e-05,2.14671]
[1776592178095,63.7,75029.25,30.0,0.98424,1e-05,2.15209]
[1776592179101,63.7,75027.89,30.0,0.98422,1e-05,2.15413]
[1776592184136,63.71,75028.65,30.0,0.98422,1e-05,2.15464]
[1776592186151,63.71,75030.68,30.0,0.98424,1e-05,2.15249]
[1776592189173,63.72,75032.87,30.0,0.98426,1e-05,2.15038]
[1776592190180,63.72,75034.28,30.0,0.98427,1e-05,2.14879]
[1776592191187,63.72,75035.33,30.0,0.98428,1e-05,2.14768]
[1776592197229,63.73,75035.4,30.0,0.98427,1e-05,2.14913]
[1776592199243,63.73,75037.08,30.0,0.98428,1e-05,2.14745]
[1776592200250,63.73,75039.4,30.0,0.98431,1e-05,2.14468]
[1776592203271,63.74,75044.28,30.0,0.98435,1e-05,2.13913]
[1776592208306,63.75,75044.61,30.0,0.98435,1e-05,2.14005]
[1776592212335,63.76,75045.89,30.0,0.98435,1e-05,2.13948]
[1776592213342,63.76,75043.03,30.0,0.98432,1e-05,2.14346]
[1776592214349,63.76,75040.35,30.0,0.98428,1e-05,2.14721]
[1776592215357,63.76,75026.82,30.0,0.98413,1e-05,2.16488]
[1776592216362,63.76,75024.42,30.0,0.9841,1e-05,2.16852]
[1776592220391,63.77,75025.41,30.0,0.9841,1e-05,2.1681]
[1776592229454,63.78,75025.41,30.0,0.98409,1e-05,2.17007]
[1776592238520,63.79,75026.46,30.0,0.9841,1e-05,2.16851]
[1776592239527,63.8,75027.38,30.0,0.9841,1e-05,2.16753]
[1776592242548,63.8,75032.0,30.0,0.98415,1e-05,2.16216]
[1776592243555,63.8,75029.8,30.0,0.98412,1e-05,2.16527]
[1776592247583,63.81,75030.95,30.0,0.98413,1e-05,2.16468]
[1776592252618,63.81,75027.69,30.0,0.98408,1e-05,2.17011]
[1776592253625,63.82,75025.77,30.0,0.98406,1e-05,2.17285]
[1776592255639,63.82,75024.64,30.0,0.98404,1e-05,2.17476]
[1776592257968,63.82,75024.68,30.0,0.98404,1e-05,2.17492]
[1776592258660,63.82,75017.7,30.0,0.98396,1e-05,2.18453]
[1776592259667,63.82,75016.39,30.0,0.98394,1e-05,2.18645]
[1776592260674,63.83,75015.22,30.0,0.98392,1e-05,2.18819]
[1776592261683,63.83,75011.16,30.0,0.98388,1e-05,2.19374]
[1776592262691,63.83,75010.19,30.0,0.98386,1e-05,2.1952]
[1776592263698,63.83,75009.08,30.0,0.98385,1e-05,2.19685]
[1776592268832,63.83,75008.61,30.0,0.98384,1e-05,2.19816]
[1776592268733,63.83,75004.08,30.0,0.98378,1e-05,2.20434]
[1776592269740,63.84,75001.07,30.0,0.98375,1e-05,2.20849]
[1776592272761,63.84,75004.21,30.0,0.98378,1e-05,2.20479]
[1776592276794,63.84,75006.47,30.0,0.9838,1e-05,2.20243]
[1776592281829,63.85,75006.87,30.0,0.9838,1e-05,2.20274]
[1776592287871,63.86,75005.8,30.0,0.98378,1e-05,2.20517]
[1776592290892,63.86,75006.77,30.0,0.98378,1e-05,2.20439]
[1776592291899,63.86,75009.47,30.0,0.98383,1e-05,2.1988]
[1776592296934,63.87,75009.56,30.0,0.98382,1e-05,2.1996]
[1776592299957,63.87,75011.9,30.0,0.98384,1e-05,2.19705]
[1776592300967,63.87,75014.08,30.0,0.98387,1e-05,2.19436]
[1776592303988,63.87,75011.51,30.0,0.98383,1e-05,2.19834]
[1776592304995,63.88,75009.64,30.0,0.98381,1e-05,2.201]
[1776592310029,63.88,75009.37,30.0,0.9838,1e-05,2.20226]
[1776592313051,63.88,75010.25,30.0,0.98381,1e-05,2.20162]
[1776592316072,63.89,75012.22,30.0,0.98382,1e-05,2.19955]
[1776592323121,63.9,75012.16,30.0,0.98381,1e-05,2.20088]
[1776592330169,63.9,75013.44,30.0,0.98382,1e-05,2.20043]
[1776592335205,63.91,75013.91,30.0,0.98381,1e-05,2.20072]
[1776592336212,63.91,75019.22,30.0,0.98387,1e-05,2.19387]
[1776592337218,63.91,75023.72,30.0,0.98392,1e-05,2.18812]
[1776592339233,63.91,75023.68,30.0,0.98392,1e-05,2.18857]
[1776592341247,63.92,75024.6,30.0,0.98393,1e-05,2.18777]
[1776592343715,63.92,75024.6,30.0,0.98393,1e-05,2.18777]
[1776592343784,63.92,75026.05,30.0,0.98394,1e-05,2.18648]
[1776592346283,63.92,75027.51,30.0,0.98395,1e-05,2.18497]
[1776592351318,63.93,75028.38,30.0,0.98397,1e-05,2.18293]
[1776592352325,63.93,75026.9,30.0,0.98395,1e-05,2.1851]
[1776592353545,63.93,75026.9,30.0,0.98395,1e-05,2.1851]
[1776592353646,63.94,75026.44,30.0,0.98394,1e-05,2.18591]
[1776592354339,63.94,75016.15,30.0,0.98382,1e-05,2.19971]
[1776592355346,63.94,75015.25,30.0,0.98381,1e-05,2.20109]
[1776592357360,63.94,75014.61,30.0,0.9838,1e-05,2.2023]
[1776592358367,63.94,75011.05,30.0,0.98375,1e-05,2.2072]
[1776592363402,63.99,75010.14,30.0,0.98367,1e-05,2.21663]
[1776592369446,64.0,75010.22,30.0,0.98367,1e-05,2.21745]
[1776592374480,64.01,75011.22,30.0,0.98367,1e-05,2.21689]
[1776592376494,64.01,75012.86,30.0,0.98369,1e-05,2.21501]
[1776592382536,64.01,75012.39,30.0,0.98367,1e-05,2.21658]
[1776592386564,64.02,75018.17,30.0,0.98374,1e-05,2.20951]
[1776592387571,64.02,75019.27,30.0,0.98375,1e-05,2.20822]
[1776592388578,64.02,75021.59,30.0,0.98377,1e-05,2.20531]
[1776592393613,64.03,75021.61,30.0,0.98377,1e-05,2.20613]
[1776592397641,64.03,75024.18,30.0,0.98379,1e-05,2.20339]
[1776592398648,64.03,75026.67,30.0,0.98382,1e-05,2.20027]
[1776592400907,64.03,75026.39,30.0,0.98381,1e-05,2.20081]
[1776592401003,64.03,75027.23,30.0,0.98382,1e-05,2.19988]
[1776592401669,64.03,75028.36,30.0,0.98383,1e-05,2.19856]
[1776592403683,64.04,75029.56,30.0,0.98384,1e-05,2.19733]
[1776592408718,64.04,75033.11,30.0,0.98388,1e-05,2.19356]
[1776592409725,64.04,75035.93,30.0,0.98391,1e-05,2.19003]
[1776592412746,64.05,75035.13,30.0,0.98391,1e-05,2.18949]
[1776592417781,64.05,75033.19,30.0,0.98388,1e-05,2.19301]
[1776592418788,64.05,75028.29,30.0,0.98382,1e-05,2.19966]
[1776592424830,64.06,75028.16,30.0,0.98381,1e-05,2.20088]
[1776592429870,64.07,75028.28,30.0,0.9838,1e-05,2.20158]
[1776592432891,64.07,75027.36,30.0,0.98379,1e-05,2.20331]
[1776592434905,64.07,75026.07,30.0,0.98377,1e-05,2.20535]
[1776592445982,64.08,75026.11,30.0,0.98376,1e-05,2.20708]
[1776592451017,64.09,75026.35,30.0,0.98375,1e-05,2.20754]
[1776592451725,64.09,75026.35,30.0,0.98375,1e-05,2.20754]
[1776592452026,64.09,75021.88,30.0,0.9837,1e-05,2.21361]
[1776592453033,64.09,75016.97,30.0,0.98364,1e-05,2.22028]
[1776592458067,64.1,75016.83,30.0,0.98362,1e-05,2.22229]
[1776592465117,64.12,75018.08,30.0,0.98361,1e-05,2.22387]
[1776592466124,64.13,75023.07,30.0,0.98366,1e-05,2.21856]
[1776592467131,64.14,75025.6,30.0,0.98367,1e-05,2.21661]
[1776592470155,64.17,75026.79,30.0,0.98365,1e-05,2.21936]
[1776592475190,64.22,75027.42,30.0,0.98361,1e-05,2.22331]
[1776592476197,64.22,75028.32,30.0,0.98361,1e-05,2.22348]
[1776592477204,64.23,75030.83,30.0,0.98363,1e-05,2.22149]
[1776592478210,64.24,75034.05,30.0,0.98365,1e-05,2.2186]
[1776592479218,64.25,75036.56,30.0,0.98367,1e-05,2.2167]
[1776592482239,64.28,75037.57,30.0,0.98365,1e-05,2.21962]
[1776592483246,64.29,75044.97,30.0,0.98372,1e-05,2.2112]
[1776592484253,64.3,75046.64,30.0,0.98373,1e-05,2.21051]
[1776592485660,64.32,75048.02,30.0,0.98372,1e-05,2.21175]
[1776592486267,64.32,75049.73,30.0,0.98374,1e-05,2.20949]
[1776592487274,64.33,75048.96,30.0,0.98371,1e-05,2.21205]
[1776592488281,64.34,75049.99,30.0,0.98371,1e-05,2.21219]
[1776592490295,64.36,75050.76,30.0,0.9837,1e-05,2.21412]
[1776592493315,64.36,75052.97,30.0,0.98372,1e-05,2.21164]
[1776592494323,64.36,75053.82,30.0,0.98373,1e-05,2.21066]
[1776592496338,64.36,75054.75,30.0,0.98374,1e-05,2.20973]
[1776592497347,64.36,75068.74,30.0,0.9839,1e-05,2.19149]
[1776592498493,64.38,75075.05,30.0,0.98395,1e-05,2.18517]
[1776592499360,64.38,75075.83,30.0,0.98396,1e-05,2.18415]
[1776592501280,64.39,75075.98,30.0,0.98395,1e-05,2.18585]
[1776592501374,64.4,75072.63,30.0,0.98389,1e-05,2.1921]
[1776592502381,64.41,75075.94,30.0,0.98391,1e-05,2.1896]
[1776592503388,64.42,75074.01,30.0,0.98388,1e-05,2.19385]
[1776592507447,64.46,75073.33,30.0,0.98383,1e-05,2.19983]
[1776592507541,64.48,75073.16,30.0,0.9838,1e-05,2.20324]
[1776592508423,64.48,75071.48,30.0,0.98378,1e-05,2.20544]
[1776592509429,64.49,75069.11,30.0,0.98374,1e-05,2.21009]
[1776592510437,64.5,75068.07,30.0,0.98371,1e-05,2.21292]
[1776592511444,64.51,75065.58,30.0,0.98367,1e-05,2.21757]
[1776592516478,64.51,75065.03,30.0,0.98366,1e-05,2.21894]
[1776592520507,64.51,75064.0,30.0,0.98364,1e-05,2.22094]
[1776592521514,64.52,75062.04,30.0,0.98362,1e-05,2.22365]
[1776592523528,64.52,75060.93,30.0,0.9836,1e-05,2.22536]
[1776592528563,64.52,75060.34,30.0,0.98359,1e-05,2.22671]
[1776592529569,64.52,75059.01,30.0,0.98358,1e-05,2.22859]
[1776592530576,64.53,75056.07,30.0,0.98353,1e-05,2.23358]
[1776592532591,64.54,75054.46,30.0,0.98352,1e-05,2.2346]
[1776592533598,64.54,75053.36,30.0,0.98351,1e-05,2.23616]
[1776592535613,64.54,75046.84,30.0,0.98343,1e-05,2.24501]
[1776592536966,64.54,75038.83,30.0,0.98333,1e-05,2.25578]
[1776592537627,64.54,75034.24,30.0,0.98328,1e-05,2.26198]
[1776592541656,64.54,75035.42,30.0,0.98329,1e-05,2.26058]
[1776592546691,64.54,75038.45,30.0,0.98332,1e-05,2.25675]
[1776592547698,64.54,75041.02,30.0,0.98335,1e-05,2.25337]
[1776592549711,64.54,75042.28,30.0,0.98337,1e-05,2.25181]
[1776592553740,64.54,75044.37,30.0,0.98339,1e-05,2.24926]
[1776592558775,64.55,75044.89,30.0,0.98339,1e-05,2.24887]
[1776592561796,64.55,75045.87,30.0,0.9834,1e-05,2.24774]
[1776592563810,64.55,75038.83,30.0,0.98332,1e-05,2.25726]
[1776592568845,64.55,75039.53,30.0,0.98333,1e-05,2.25654]
[1776592570859,64.55,75041.09,30.0,0.98334,1e-05,2.25454]
[1776592578915,64.55,75036.82,30.0,0.98329,1e-05,2.26062]
[1776592579922,64.55,75026.74,30.0,0.98317,1e-05,2.27418]
[1776592580929,64.55,75025.42,30.0,0.98315,1e-05,2.27596]
[1776592584957,64.55,75024.3,30.0,0.98314,1e-05,2.2775]
[1776592588985,64.55,75022.66,30.0,0.98312,1e-05,2.27974]
[1776592594020,64.55,75021.76,30.0,0.98313,1e-05,2.27876]
[1776592599055,64.55,75020.86,30.0,0.98311,1e-05,2.28002]
[1776592604090,64.55,75021.03,30.0,0.98312,1e-05,2.27985]
[1776592609125,64.55,75020.78,30.0,0.98311,1e-05,2.28025]
[1776592615167,64.55,75020.59,30.0,0.98311,1e-05,2.28059]
[1776592616173,64.55,75019.38,30.0,0.98309,1e-05,2.28223]
[1776592621209,64.55,75019.69,30.0,0.9831,1e-05,2.28187]
[1776592627251,64.56,75021.26,30.0,0.98312,1e-05,2.27983]
[1776592629264,64.56,75019.9,30.0,0.9831,1e-05,2.2817]
[1776592634300,64.56,75020.23,30.0,0.9831,1e-05,2.28133]
[1776592639338,64.56,75020.96,30.0,0.98311,1e-05,2.28042]
[1776592645379,64.56,75021.11,30.0,0.98311,1e-05,2.28033]
[1776592654443,64.56,75020.79,30.0,0.98312,1e-05,2.27872]
[1776592659478,64.56,75020.62,30.0,0.98312,1e-05,2.27908]
[1776592664512,64.56,75020.71,30.0,0.98312,1e-05,2.27911]
[1776592669548,64.56,75021.06,30.0,0.98312,1e-05,2.2788]
[1776592672569,64.56,75022.38,30.0,0.98314,1e-05,2.27713]
[1776592678611,64.56,75022.19,30.0,0.98313,1e-05,2.27761]
[1776592684653,64.56,75032.94,30.0,0.98326,1e-05,2.26339]
[1776592685660,64.57,75033.23,30.0,0.98326,1e-05,2.2631]
[1776592690695,64.57,75032.75,30.0,0.98325,1e-05,2.26405]
[1776592695729,64.57,75032.83,30.0,0.98325,1e-05,2.26423]
[1776592696737,64.57,75031.15,30.0,0.98323,1e-05,2.26654]
[1776592697744,64.57,75033.2,30.0,0.98325,1e-05,2.26384]
[1776592707814,64.6,75033.31,30.0,0.98322,1e-05,2.26767]
[1776592714862,64.61,75033.61,30.0,0.98321,1e-05,2.26804]
[1776592718891,64.63,75034.68,30.0,0.98321,1e-05,2.26831]
[1776592721912,64.63,75037.98,30.0,0.98324,1e-05,2.26515]
[1776592722919,64.64,75040.64,30.0,0.98327,1e-05,2.26202]
[1776592728962,64.65,75040.64,30.0,0.98325,1e-05,2.2646]
[1776592729969,64.66,75039.47,30.0,0.98323,1e-05,2.26659]
[1776592730977,64.66,75047.71,30.0,0.98333,1e-05,2.25557]
[1776592731982,64.66,75050.5,30.0,0.98335,1e-05,2.25271]
[1776592734296,64.66,75050.21,30.0,0.98334,1e-05,2.25354]
[1776592734333,64.67,75049.95,30.0,0.98334,1e-05,2.25432]
[1776592739032,64.68,75046.95,30.0,0.98328,1e-05,2.2605]
[1776592741047,64.69,75044.79,30.0,0.98325,1e-05,2.26423]
[1776592742054,64.69,75041.88,30.0,0.98321,1e-05,2.26854]
[1776592742451,64.69,75041.88,30.0,0.98321,1e-05,2.26854]
[1776592743061,64.69,75042.06,30.0,0.98321,1e-05,2.26871]
[1776592747089,64.7,75040.92,30.0,0.98318,1e-05,2.27185]
[1776592752124,64.72,75040.54,30.0,0.98316,1e-05,2.27435]
[1776592757158,64.73,75040.27,30.0,0.98314,1e-05,2.27668]
[1776592762194,64.74,75039.94,30.0,0.98312,1e-05,2.27907]
[1776592769249,64.76,75039.93,30.0,0.9831,1e-05,2.28179]
[1776592771257,64.76,75037.99,30.0,0.98308,1e-05,2.28294]
[1776592772264,64.77,75036.72,30.0,0.98306,1e-05,2.28504]
[1776592776292,64.78,75040.92,30.0,0.9831,1e-05,2.2809]
[1776592778306,64.78,75042.78,30.0,0.98312,1e-05,2.27918]
[1776592780320,64.79,75044.79,30.0,0.98313,1e-05,2.27725]
[1776592785357,64.8,75045.19,30.0,0.98312,1e-05,2.27866]
[1776592790392,64.81,75051.33,30.0,0.98318,1e-05,2.27234]
[1776592791399,64.81,75053.16,30.0,0.9832,1e-05,2.27029]
[1776592795427,64.82,75054.23,30.0,0.9832,1e-05,2.27045]
[1776592800462,64.84,75054.05,30.0,0.98318,1e-05,2.27267]
[1776592801471,64.84,75045.72,30.0,0.98307,1e-05,2.28423]
[1776592802476,64.84,75037.58,30.0,0.98297,1e-05,2.29557]
[1776592803483,64.84,75034.13,30.0,0.98293,1e-05,2.30058]
[1776592808523,64.85,75031.18,30.0,0.98288,1e-05,2.30628]
[1776592813557,64.86,75029.79,30.0,0.98285,1e-05,2.30981]
[1776592814564,64.87,75027.82,30.0,0.98282,1e-05,2.31281]
[1776592821616,64.88,75027.88,30.0,0.9828,1e-05,2.31498]
[1776592823180,64.89,75016.29,30.0,0.98266,1e-05,2.33137]
[1776592825996,64.89,75016.4,30.0,0.98265,1e-05,2.33152]
[1776592831011,64.9,75015.3,30.0,0.98263,1e-05,2.33449]
[1776592831112,64.9,75013.96,30.0,0.98262,1e-05,2.33463]
[1776592832458,64.9,75013.96,30.0,0.98262,1e-05,2.33463]
[1776592832688,64.9,75013.3,30.0,0.98262,1e-05,2.33553]
[1776592832693,64.9,75011.36,30.0,0.98259,1e-05,2.33847]
[1776592833954,64.9,75011.36,30.0,0.98259,1e-05,2.33847]
[1776592834041,64.91,75008.17,30.0,0.98255,1e-05,2.3434]
[1776592839742,64.91,75007.0,30.0,0.98252,1e-05,2.34636]
[1776592841756,64.92,75002.95,30.0,0.98246,1e-05,2.35246]
[1776592845784,64.92,75005.82,30.0,0.98249,1e-05,2.34916]
[1776592847798,64.92,75008.33,30.0,0.98252,1e-05,2.34623]
[1776592852833,64.93,75004.89,30.0,0.98247,1e-05,2.35227]
[1776592853839,64.93,75004.02,30.0,0.98245,1e-05,2.35373]
[1776592858875,64.94,75003.79,30.0,0.98244,1e-05,2.35553]
[1776592862903,64.95,74992.18,30.0,0.98229,1e-05,2.37251]
[1776592863910,64.95,74991.01,30.0,0.98227,1e-05,2.37434]
[1776592864916,64.95,74990.04,30.0,0.98226,1e-05,2.37589]
[1776592867937,64.96,74988.75,30.0,0.98224,1e-05,2.3783]
[1776592869952,64.96,74980.23,30.0,0.98213,1e-05,2.39054]
[1776592870959,64.96,74981.72,30.0,0.98214,1e-05,2.38866]
[1776592872973,64.96,74980.1,30.0,0.98212,1e-05,2.39129]
[1776592874986,64.97,74981.09,30.0,0.98213,1e-05,2.39029]
[1776592877001,64.97,74983.18,30.0,0.98215,1e-05,2.38776]
[1776592878008,64.97,74984.24,30.0,0.98216,1e-05,2.38649]
[1776592880023,64.97,74986.54,30.0,0.98219,1e-05,2.38369]
[1776592885058,64.98,74987.19,30.0,0.98219,1e-05,2.38379]
[1776592890092,64.98,74986.61,30.0,0.98217,1e-05,2.38558]
[1776592893114,64.99,74984.79,30.0,0.98216,1e-05,2.38639]
[1776592895128,64.99,74983.67,30.0,0.98214,1e-05,2.38832]
[1776592897142,64.99,74978.05,30.0,0.98207,1e-05,2.39651]
[1776592897951,64.99,74978.05,30.0,0.98207,1e-05,2.39651]
[1776592898149,64.99,74976.59,30.0,0.98205,1e-05,2.39872]
[1776592903184,65.0,74978.39,30.0,0.98206,1e-05,2.39706]
[1776592904191,65.0,74982.44,30.0,0.98211,1e-05,2.3916]
[1776592905197,65.0,74985.84,30.0,0.98215,1e-05,2.38706]
[1776592906205,65.0,74991.62,30.0,0.98222,1e-05,2.37924]
[1776592907212,65.0,74992.52,30.0,0.98223,1e-05,2.37821]
[1776592908228,65.01,74994.05,30.0,0.98225,1e-05,2.3763]
[1776592913262,65.0,74994.16,30.0,0.98226,1e-05,2.37564]
[1776592918299,65.0,74994.59,30.0,0.98227,1e-05,2.37415]
[1776592920313,64.99,75001.59,30.0,0.98236,1e-05,2.36413]
[1776592921320,64.99,75010.04,30.0,0.98246,1e-05,2.35235]
[1776592922327,64.99,75009.44,30.0,0.98246,1e-05,2.35303]
[1776592923334,64.99,75008.5,30.0,0.98245,1e-05,2.35418]
[1776592927361,64.99,75009.98,30.0,0.98247,1e-05,2.35159]
[1776592928369,64.99,75012.18,30.0,0.9825,1e-05,2.34843]
[1776592929376,64.99,75013.11,30.0,0.98251,1e-05,2.34703]
[1776592932397,64.98,75016.41,30.0,0.98255,1e-05,2.34214]
[1776592937432,64.98,75016.42,30.0,0.98256,1e-05,2.34155]
[1776592939446,64.98,75013.71,30.0,0.98253,1e-05,2.34504]
[1776592940453,64.98,75012.43,30.0,0.98251,1e-05,2.34668]
[1776592942467,64.98,75014.02,30.0,0.98254,1e-05,2.34426]
[1776592943474,64.98,75015.1,30.0,0.98255,1e-05,2.34267]
[1776592949516,64.97,75015.53,30.0,0.98256,1e-05,2.34141]
[1776592951531,64.97,75017.23,30.0,0.9826,1e-05,2.3366]
[1776592952345,64.97,75017.23,30.0,0.9826,1e-05,2.3366]
[1776592952440,64.97,75017.23,30.0,0.9826,1e-05,2.3366]
[1776592952537,64.97,75018.55,30.0,0.98262,1e-05,2.33469]
[1776592957572,64.97,75018.59,30.0,0.98262,1e-05,2.33415]
[1776592961600,64.96,75021.77,30.0,0.98266,1e-05,2.32944]
[1776592965627,64.96,75022.89,30.0,0.98268,1e-05,2.32758]
[1776592968773,64.96,75022.25,30.0,0.98267,1e-05,2.32821]
[1776592968861,64.96,75049.58,30.0,0.983,1e-05,2.29121]
[1776592970094,64.96,75049.58,30.0,0.983,1e-05,2.29121]
[1776592970178,64.96,75061.83,30.0,0.98315,1e-05,2.27499]
[1776592970674,64.96,75067.41,30.0,0.98321,1e-05,2.26753]
[1776592972273,64.96,75067.41,30.0,0.98321,1e-05,2.26753]
[1776592972565,64.96,75073.77,30.0,0.98329,1e-05,2.25912]
[1776592972687,64.96,75065.39,30.0,0.98319,1e-05,2.27029]
[1776592973695,64.96,75066.05,30.0,0.9832,1e-05,2.26943]
[1776592974702,64.96,75080.25,30.0,0.98336,1e-05,2.25055]
[1776592975709,64.96,75084.48,30.0,0.98341,1e-05,2.245]
[1776592976716,64.96,75082.64,30.0,0.98339,1e-05,2.24749]
[1776592980744,64.96,75081.48,30.0,0.98337,1e-05,2.24924]
[1776592981751,64.96,75074.31,30.0,0.98329,1e-05,2.25881]
[1776592984452,64.96,75073.56,30.0,0.98328,1e-05,2.25984]
[1776592984509,64.97,75078.01,30.0,0.98333,1e-05,2.25399]
[1776592986786,64.97,75078.9,30.0,0.98334,1e-05,2.25289]
[1776592987793,64.97,75076.68,30.0,0.98332,1e-05,2.25588]
[1776592989807,64.97,75080.97,30.0,0.98337,1e-05,2.25026]
[1776592990814,64.97,75085.47,30.0,0.98342,1e-05,2.24434]
[1776592991821,64.97,75086.34,30.0,0.98343,1e-05,2.24324]
[1776592993163,64.97,75086.34,30.0,0.98343,1e-05,2.24324]
[1776592993188,64.97,75086.34,30.0,0.98343,1e-05,2.24324]
[1776592993226,64.97,75091.93,30.0,0.98349,1e-05,2.23597]
[1776592994644,64.97,75100.29,30.0,0.98359,1e-05,2.22502]
[1776592994842,64.97,75111.6,30.0,0.98372,1e-05,2.2102]
[1776592995849,64.97,75115.8,30.0,0.98377,1e-05,2.2048]
[1776592996856,64.97,75115.42,30.0,0.98376,1e-05,2.20541]
[1776592997863,64.97,75120.78,30.0,0.98382,1e-05,2.19854]
[1776592998870,64.97,75120.0,30.0,0.98381,1e-05,2.19968]
[1776592999878,64.97,75117.46,30.0,0.98378,1e-05,2.20312]
[1776593001891,64.97,75115.01,30.0,0.98375,1e-05,2.20656]
[1776593002898,64.97,75113.8,30.0,0.98374,1e-05,2.20826]
[1776593003904,64.98,75114.73,30.0,0.98375,1e-05,2.20716]
[1776593004912,64.98,75117.14,30.0,0.98377,1e-05,2.20412]
[1776593005919,64.98,75118.03,30.0,0.98378,1e-05,2.20307]
[1776593006926,64.98,75113.66,30.0,0.98373,1e-05,2.20889]
[1776593009948,64.98,75112.4,30.0,0.98371,1e-05,2.21086]
[1776593011962,64.98,75104.21,30.0,0.98363,1e-05,2.2196]
[1776593012968,64.98,75100.64,30.0,0.98359,1e-05,2.22439]
[1776593013976,64.98,75097.35,30.0,0.98355,1e-05,2.2288]
[1776593019011,64.98,75100.65,30.0,0.98359,1e-05,2.22481]
[1776593020021,64.99,75103.44,30.0,0.98362,1e-05,2.2213]
[1776593023041,64.99,75104.92,30.0,0.98363,1e-05,2.21961]
[1776593024048,64.99,75106.68,30.0,0.98365,1e-05,2.21739]
[1776593025055,64.99,75109.58,30.0,0.98369,1e-05,2.21369]
[1776593026062,64.99,75110.6,30.0,0.9837,1e-05,2.21245]
[1776593030090,64.99,75103.72,30.0,0.98361,1e-05,2.22187]
[1776593031097,64.99,75102.61,30.0,0.9836,1e-05,2.22341]
[1776593036133,64.99,75102.72,30.0,0.9836,1e-05,2.22366]
[1776593041168,65.0,75103.31,30.0,0.9836,1e-05,2.22329]
[1776593046202,65.0,75104.73,30.0,0.98361,1e-05,2.22184]
[1776593047209,65.0,75103.05,30.0,0.98359,1e-05,2.22413]
[1776593049224,65.0,75101.73,30.0,0.98358,1e-05,2.22603]
[1776593054259,65.0,75102.01,30.0,0.98358,1e-05,2.22606]
[1776593057281,65.01,75099.94,30.0,0.98355,1e-05,2.22902]
[1776593061309,65.01,75089.07,30.0,0.98342,1e-05,2.24365]
[1776593062316,65.01,75086.27,30.0,0.98339,1e-05,2.2474]
[1776593065336,65.01,75084.93,30.0,0.98337,1e-05,2.24931]
[1776593070372,65.01,75080.39,30.0,0.98332,1e-05,2.25551]
[1776593075407,65.01,75079.87,30.0,0.98333,1e-05,2.25412]
[1776593079436,65.01,75081.93,30.0,0.98335,1e-05,2.25149]
[1776593080443,65.01,75086.13,30.0,0.9834,1e-05,2.24596]
[1776593081449,65.01,75082.49,30.0,0.98335,1e-05,2.25082]
[1776593086485,65.01,75082.2,30.0,0.98335,1e-05,2.25133]
[1776593090513,65.01,75083.09,30.0,0.98336,1e-05,2.25024]
[1776593095547,65.01,75083.11,30.0,0.98336,1e-05,2.2503]
[1776593100583,65.01,75082.03,30.0,0.98335,1e-05,2.2518]
[1776593101043,65.01,75082.03,30.0,0.98335,1e-05,2.2518]
[1776593101590,65.01,75061.93,30.0,0.98311,1e-05,2.27859]
[1776593102597,65.01,75062.06,30.0,0.98311,1e-05,2.27838]
[1776593104611,65.01,75060.31,30.0,0.98309,1e-05,2.28064]
[1776593104928,65.01,75060.31,30.0,0.98309,1e-05,2.28064]
[1776593105618,65.01,75060.01,30.0,0.98309,1e-05,2.28101]
[1776593110952,65.01,75059.77,30.0,0.98309,1e-05,2.28121]
[1776593116695,65.01,75063.08,30.0,0.98313,1e-05,2.27653]
[1776593120723,65.01,75060.95,30.0,0.9831,1e-05,2.27931]
[1776593121729,65.01,75059.82,30.0,0.98309,1e-05,2.2808]
[1776593126765,65.01,75059.46,30.0,0.98309,1e-05,2.28117]
[1776593130793,65.01,75058.12,30.0,0.98307,1e-05,2.28288]
[1776593139863,65.01,75058.94,30.0,0.9831,1e-05,2.27938]
[1776593143892,65.01,75060.04,30.0,0.98311,1e-05,2.27785]
[1776593148926,65.01,75059.16,30.0,0.9831,1e-05,2.27895]
[1776593154968,65.01,75059.19,30.0,0.9831,1e-05,2.27882]
[1776593160007,65.01,75059.19,30.0,0.9831,1e-05,2.27875]
[1776593165039,65.01,75058.96,30.0,0.9831,1e-05,2.27898]
[1776593170075,65.01,75061.61,30.0,0.98313,1e-05,2.27536]
[1776593173096,65.01,75062.55,30.0,0.98314,1e-05,2.27408]
[1776593175110,65.01,75065.97,30.0,0.98319,1e-05,2.2695]
[1776593180145,65.01,75065.11,30.0,0.98317,1e-05,2.27066]
[1776593184173,65.01,75061.16,30.0,0.98313,1e-05,2.27595]
[1776593185180,65.01,75059.78,30.0,0.98311,1e-05,2.27779]
[1776593190215,65.01,75060.16,30.0,0.98312,1e-05,2.27724]
[1776593194243,65.0,75058.99,30.0,0.98312,1e-05,2.27655]
[1776593199277,65.0,75058.4,30.0,0.98311,1e-05,2.27731]
[1776593201292,65.0,75047.25,30.0,0.98298,1e-05,2.29227]
[1776593202299,65.0,75046.28,30.0,0.98297,1e-05,2.29354]
[1776593204313,65.0,75048.74,30.0,0.983,1e-05,2.29017]
[1776593205320,65.0,75055.02,30.0,0.98307,1e-05,2.28171]
[1776593206327,65.0,75056.7,30.0,0.98309,1e-05,2.27944]
[1776593208341,65.0,75058.1,30.0,0.98311,1e-05,2.27755]
[1776593212369,65.0,75056.02,30.0,0.98309,1e-05,2.2803]
[1776593216398,65.0,75057.56,30.0,0.9831,1e-05,2.27815]
[1776593221432,65.0,75057.18,30.0,0.9831,1e-05,2.27855]
[1776593222438,65.0,75050.78,30.0,0.98302,1e-05,2.28711]
[1776593223446,65.0,75047.51,30.0,0.98299,1e-05,2.29146]
[1776593224452,65.0,75046.53,30.0,0.98297,1e-05,2.29273]
[1776593228942,65.0,75045.83,30.0,0.98297,1e-05,2.29348]
[1776593232237,65.0,75045.76,30.0,0.98297,1e-05,2.29341]
[1776593232509,65.0,75044.4,30.0,0.98295,1e-05,2.29519]
[1776593233516,65.0,75042.36,30.0,0.98293,1e-05,2.29789]
[1776593236537,65.0,75040.87,30.0,0.98291,1e-05,2.29971]
[1776593241571,64.99,75040.25,30.0,0.98291,1e-05,2.3002]
[1776593245821,64.99,75040.18,30.0,0.98291,1e-05,2.30015]
[1776593246607,64.99,75047.32,30.0,0.983,1e-05,2.29032]
[1776593248441,64.99,75047.78,30.0,0.983,1e-05,2.28965]
[1776593253657,64.99,75047.63,30.0,0.98302,1e-05,2.28729]
[1776593255671,64.99,75046.44,30.0,0.98301,1e-05,2.28879]
[1776593256678,64.99,75043.31,30.0,0.98297,1e-05,2.29295]
[1776593257687,64.99,75040.15,30.0,0.98293,1e-05,2.29714]
[1776593260707,64.99,75041.49,30.0,0.98295,1e-05,2.29513]
[1776593261715,64.99,75044.93,30.0,0.98299,1e-05,2.29044]
[1776593263729,64.99,75043.08,30.0,0.98297,1e-05,2.29281]
[1776593268764,64.98,75042.71,30.0,0.98297,1e-05,2.29301]
[1776593270778,64.98,75039.3,30.0,0.98293,1e-05,2.29748]
[1776593273799,64.98,75032.16,30.0,0.98284,1e-05,2.30692]
[1776593274806,64.98,75030.68,30.0,0.98283,1e-05,2.30884]
[1776593276820,64.98,75029.45,30.0,0.98281,1e-05,2.31033]
[1776593277827,64.98,75026.77,30.0,0.98278,1e-05,2.31387]
[1776593278834,64.98,75023.33,30.0,0.98274,1e-05,2.31845]
[1776593279841,64.98,75022.04,30.0,0.98273,1e-05,2.3201]
[1776593284876,64.98,75021.23,30.0,0.98272,1e-05,2.3207]
[1776593289912,64.97,75020.55,30.0,0.98272,1e-05,2.32112]
[1776593295955,64.97,75020.47,30.0,0.98272,1e-05,2.32062]
[1776593300991,64.97,75020.59,30.0,0.98273,1e-05,2.31996]
[1776593303005,64.96,75025.0,30.0,0.98278,1e-05,2.31378]
[1776593304017,64.96,75026.58,30.0,0.9828,1e-05,2.31156]
[1776593307036,64.96,75023.26,30.0,0.98276,1e-05,2.31583]
[1776593312073,64.96,75014.62,30.0,0.98268,1e-05,2.32491]
[1776593313080,64.96,75012.53,30.0,0.98265,1e-05,2.32766]
[1776593315094,64.96,75010.77,30.0,0.98263,1e-05,2.32986]
[1776593318115,64.96,75007.8,30.0,0.9826,1e-05,2.33361]
[1776593319121,64.95,75010.83,30.0,0.98264,1e-05,2.32936]
[1776593320128,64.95,75012.24,30.0,0.98266,1e-05,2.32733]
[1776593324157,64.95,75014.32,30.0,0.98269,1e-05,2.32411]
[1776593325164,64.95,75018.43,30.0,0.98274,1e-05,2.31842]
[1776593326171,64.95,75021.29,30.0,0.98277,1e-05,2.31445]
[1776593327179,64.95,75022.34,30.0,0.98279,1e-05,2.31294]
[1776593332213,64.95,75025.01,30.0,0.98282,1e-05,2.30898]
[1776593333220,64.95,75027.11,30.0,0.98285,1e-05,2.30607]
[1776593335233,64.95,75025.57,30.0,0.98283,1e-05,2.30804]
[1776593340269,64.94,75023.36,30.0,0.9828,1e-05,2.31073]
[1776593343290,64.94,75021.85,30.0,0.98279,1e-05,2.31259]
[1776593349332,64.94,75021.9,30.0,0.98279,1e-05,2.31205]
[1776593350339,64.94,75017.41,30.0,0.98274,1e-05,2.31815]
[1776593355374,64.94,75017.36,30.0,0.98274,1e-05,2.31778]
[1776593366450,64.93,75017.4,30.0,0.98275,1e-05,2.31694]
[1776593373500,64.93,75016.75,30.0,0.98276,1e-05,2.31509]
[1776593382563,64.93,75016.05,30.0,0.98276,1e-05,2.31549]
[1776593383570,64.93,75017.57,30.0,0.98278,1e-05,2.31336]
[1776593387598,64.92,75024.42,30.0,0.98286,1e-05,2.30386]
[1776593388604,64.92,75030.95,30.0,0.98294,1e-05,2.295]
[1776593389612,64.92,75032.78,30.0,0.98296,1e-05,2.29251]
[1776593393639,64.92,75034.78,30.0,0.98299,1e-05,2.28974]
[1776593394646,64.92,75037.34,30.0,0.98302,1e-05,2.28627]
[1776593398675,64.92,75038.33,30.0,0.98303,1e-05,2.28489]
[1776593402703,64.92,75037.22,30.0,0.98302,1e-05,2.28632]
[1776593410760,64.92,75030.95,30.0,0.98294,1e-05,2.2946]
[1776593411767,64.92,75029.36,30.0,0.98292,1e-05,2.29671]
[1776593412774,64.92,75027.1,30.0,0.9829,1e-05,2.29972]
[1776593414788,64.92,75025.78,30.0,0.98288,1e-05,2.30141]
[1776593416802,64.92,75024.59,30.0,0.98287,1e-05,2.30292]
[1776593421837,64.92,75024.24,30.0,0.98287,1e-05,2.30313]
[1776593424858,64.92,75027.45,30.0,0.98291,1e-05,2.29864]
[1776593425865,64.92,75033.17,30.0,0.98298,1e-05,2.29088]
[1776593426872,64.92,75036.7,30.0,0.98302,1e-05,2.2861]
[1776593430900,64.92,75035.26,30.0,0.983,1e-05,2.28796]
[1776593432914,64.92,75034.43,30.0,0.98301,1e-05,2.28678]
[1776593437949,64.92,75036.5,30.0,0.98303,1e-05,2.28388]
[1776593446005,64.91,75036.39,30.0,0.98303,1e-05,2.28386]
[1776593451040,64.91,75036.25,30.0,0.98303,1e-05,2.28394]
[1776593456075,64.91,75035.94,30.0,0.98303,1e-05,2.28423]
[1776593462117,64.91,75035.83,30.0,0.98303,1e-05,2.28423]
[1776593467152,64.91,75036.26,30.0,0.98304,1e-05,2.28352]
[1776593476217,64.91,75036.01,30.0,0.98304,1e-05,2.28363]
[1776593484274,64.91,75035.82,30.0,0.98304,1e-05,2.28367]
[1776593491323,64.91,75036.36,30.0,0.98306,1e-05,2.28052]
[1776593496358,64.91,75036.22,30.0,0.98306,1e-05,2.28059]
[1776593499379,64.91,75052.54,30.0,0.98325,1e-05,2.25868]
[1776593501393,64.91,75053.48,30.0,0.98327,1e-05,2.25742]
[1776593502400,64.91,75049.54,30.0,0.98322,1e-05,2.26269]
[1776593508441,64.91,75048.83,30.0,0.98321,1e-05,2.26368]
[1776593513476,64.91,75048.13,30.0,0.9832,1e-05,2.26462]
[1776593518512,64.91,75047.86,30.0,0.9832,1e-05,2.26497]
[1776593521533,64.91,75048.92,30.0,0.98321,1e-05,2.26354]
[1776593522541,64.91,75050.35,30.0,0.98323,1e-05,2.26163]
[1776593524554,64.91,75054.56,30.0,0.98328,1e-05,2.25602]
[1776593526689,64.91,75058.01,30.0,0.98332,1e-05,2.25145]
[1776593527575,64.91,75062.39,30.0,0.98337,1e-05,2.24565]
[1776593528582,64.91,75065.58,30.0,0.98341,1e-05,2.24144]
[1776593530705,64.91,75079.03,30.0,0.98356,1e-05,2.22375]
[1776593531603,64.91,75073.24,30.0,0.98349,1e-05,2.23145]
[1776593533940,64.91,75073.45,30.0,0.9835,1e-05,2.23122]
[1776593533981,64.91,75073.6,30.0,0.9835,1e-05,2.23108]
[1776593534623,64.91,75075.15,30.0,0.98352,1e-05,2.22909]
[1776593536638,64.91,75079.1,30.0,0.98356,1e-05,2.224]
[1776593537645,64.91,75080.32,30.0,0.98357,1e-05,2.22246]
[1776593539960,64.91,75080.32,30.0,0.98357,1e-05,2.22246]
[1776593540045,64.91,75080.6,30.0,0.98358,1e-05,2.22223]
[1776593543686,64.91,75081.54,30.0,0.98358,1e-05,2.22128]
[1776593544694,64.91,75082.47,30.0,0.9836,1e-05,2.22012]
[1776593545700,64.91,75081.47,30.0,0.98358,1e-05,2.22151]
[1776593547715,64.91,75078.57,30.0,0.98355,1e-05,2.22548]
[1776593548722,64.91,75077.59,30.0,0.98354,1e-05,2.22683]
[1776593552750,64.92,75076.65,30.0,0.98354,1e-05,2.22612]
[1776593557785,64.92,75076.0,30.0,0.98353,1e-05,2.22731]
[1776593563827,64.92,75075.56,30.0,0.98352,1e-05,2.22831]
[1776593564834,64.92,75077.05,30.0,0.98354,1e-05,2.22642]
[1776593566848,64.92,75079.45,30.0,0.98356,1e-05,2.2234]
[1776593568862,64.92,75080.96,30.0,0.98358,1e-05,2.22157]
[1776593571882,64.92,75082.56,30.0,0.9836,1e-05,2.2197]
[1776593575911,64.93,75083.55,30.0,0.9836,1e-05,2.21872]
[1776593580946,64.93,75083.33,30.0,0.9836,1e-05,2.21941]
[1776593585981,64.93,75081.83,30.0,0.98358,1e-05,2.22181]
[1776593586988,64.93,75079.07,30.0,0.98354,1e-05,2.22553]
[1776593587995,64.93,75073.91,30.0,0.98348,1e-05,2.23241]
[1776593590009,64.93,75075.03,30.0,0.9835,1e-05,2.23107]
[1776593595044,64.94,75074.6,30.0,0.98349,1e-05,2.23198]
[1776593598065,64.94,75075.72,30.0,0.9835,1e-05,2.2307]
[1776593603099,64.94,75076.08,30.0,0.9835,1e-05,2.23057]
[1776593608135,64.94,75075.59,30.0,0.98349,1e-05,2.23158]
[1776593611156,64.94,75062.47,30.0,0.98335,1e-05,2.24695]
[1776593612162,64.94,75055.67,30.0,0.98327,1e-05,2.25604]
[1776593617198,64.95,75055.17,30.0,0.98326,1e-05,2.25687]
[1776593618204,64.95,75056.77,30.0,0.98328,1e-05,2.25477]
[1776593621226,64.95,75063.43,30.0,0.98336,1e-05,2.24605]
[1776593622232,64.95,75065.04,30.0,0.98338,1e-05,2.24397]
[1776593626261,64.95,75063.81,30.0,0.98336,1e-05,2.24584]
[1776593630289,64.95,75065.18,30.0,0.98338,1e-05,2.24425]
[1776593635324,64.95,75071.51,30.0,0.98345,1e-05,2.23617]
[1776593636331,64.95,75072.44,30.0,0.98346,1e-05,2.23502]
[1776593638345,64.95,75075.06,30.0,0.98349,1e-05,2.23171]
[1776593643380,64.96,75073.1,30.0,0.98346,1e-05,2.2347]
[1776593644387,64.96,75070.74,30.0,0.98343,1e-05,2.2379]
[1776593648415,64.96,75066.77,30.0,0.98338,1e-05,2.24342]
[1776593653451,64.96,75067.46,30.0,0.98339,1e-05,2.24281]
[1776593655465,64.96,75070.66,30.0,0.98342,1e-05,2.23871]
[1776593656471,64.96,75073.06,30.0,0.98345,1e-05,2.23561]
[1776593657479,64.96,75074.97,30.0,0.98347,1e-05,2.23316]
[1776593658486,64.96,75079.65,30.0,0.98353,1e-05,2.22707]
[1776593663521,64.97,75078.27,30.0,0.98351,1e-05,2.22935]
[1776593666542,64.97,75076.74,30.0,0.98349,1e-05,2.23162]
[1776593667549,64.97,75073.25,30.0,0.98345,1e-05,2.23632]
[1776593669565,64.97,75078.56,30.0,0.98351,1e-05,2.22946]
[1776593670571,64.97,75077.54,30.0,0.98349,1e-05,2.23088]
[1776593672586,64.97,75076.6,30.0,0.9835,1e-05,2.23007]
[1776593677620,64.97,75076.79,30.0,0.9835,1e-05,2.23024]
[1776593681649,64.98,75074.14,30.0,0.98346,1e-05,2.23408]
[1776593682656,64.98,75072.05,30.0,0.98344,1e-05,2.23692]
[1776593683662,64.98,75073.05,30.0,0.98345,1e-05,2.23568]
[1776593692727,64.98,75072.38,30.0,0.98343,1e-05,2.23734]
[1776593699777,64.99,75072.98,30.0,0.98344,1e-05,2.23709]
[1776593704819,64.99,75064.68,30.0,0.98333,1e-05,2.24847]
[1776593705822,64.99,75054.79,30.0,0.98322,1e-05,2.26169]
[1776593706828,64.99,75062.75,30.0,0.98331,1e-05,2.25113]
[1776593707836,64.99,75066.17,30.0,0.98335,1e-05,2.24664]
[1776593708843,64.99,75062.21,30.0,0.9833,1e-05,2.25196]
[1776593709849,64.99,75059.89,30.0,0.98328,1e-05,2.25509]
[1776593710857,64.99,75055.7,30.0,0.98323,1e-05,2.26071]
[1776593711864,64.99,75053.1,30.0,0.9832,1e-05,2.26422]
[1776593715893,64.99,75042.63,30.0,0.98307,1e-05,2.27832]
[1776593716899,64.99,75042.07,30.0,0.98306,1e-05,2.27906]
[1776593723948,64.99,75042.26,30.0,0.98307,1e-05,2.27877]
[1776593728983,64.99,75041.9,30.0,0.98306,1e-05,2.2792]
[1776593730996,64.99,75039.83,30.0,0.98304,1e-05,2.28195]
[1776593732010,64.99,75038.33,30.0,0.98304,1e-05,2.2817]
[1776593737038,64.99,75037.46,30.0,0.98303,1e-05,2.28277]
[1776593742074,64.99,75037.42,30.0,0.98303,1e-05,2.28271]
[1776593745095,64.99,75035.83,30.0,0.98301,1e-05,2.28477]
[1776593752152,64.99,75035.51,30.0,0.98301,1e-05,2.28497]
[1776593757190,64.99,75035.62,30.0,0.98301,1e-05,2.28467]
[1776593761218,64.98,75036.62,30.0,0.98302,1e-05,2.28322]
[1776593770281,64.98,75036.58,30.0,0.98302,1e-05,2.28304]
[1776593774309,64.98,75041.94,30.0,0.98309,1e-05,2.27575]
[1776593775316,64.98,75037.76,30.0,0.98304,1e-05,2.28135]
[1776593778337,64.98,75036.18,30.0,0.98302,1e-05,2.28339]
[1776593783372,64.98,75036.35,30.0,0.98302,1e-05,2.28302]
[1776593788407,64.98,75036.82,30.0,0.98303,1e-05,2.28224]
[1776593795457,64.98,75037.48,30.0,0.98306,1e-05,2.27889]
[1776593802515,64.98,75037.51,30.0,0.98306,1e-05,2.27862]
[1776593807550,64.98,75037.69,30.0,0.98306,1e-05,2.27823]
[1776593810572,64.98,75043.7,30.0,0.98313,1e-05,2.27009]
[1776593811578,64.98,75053.15,30.0,0.98325,1e-05,2.25746]
[1776593812585,64.98,75053.45,30.0,0.98325,1e-05,2.25706]
[1776593817620,64.98,75053.43,30.0,0.98325,1e-05,2.25713]
[1776593818627,64.98,75051.07,30.0,0.98322,1e-05,2.26028]
[1776593823662,64.98,75052.08,30.0,0.98323,1e-05,2.25895]
[1776593825675,64.98,75049.95,30.0,0.98321,1e-05,2.26181]
[1776593826683,64.98,75048.42,30.0,0.98319,1e-05,2.26385]
[1776593829704,64.98,75044.88,30.0,0.98315,1e-05,2.26858]
[1776593835746,64.98,75043.94,30.0,0.98314,1e-05,2.26979]
[1776593836752,64.98,75040.31,30.0,0.98309,1e-05,2.27464]
[1776593838767,64.98,75042.49,30.0,0.98312,1e-05,2.27169]
[1776593843802,64.97,75042.54,30.0,0.98312,1e-05,2.27158]
[1776593844809,64.97,75045.5,30.0,0.98316,1e-05,2.26761]
[1776593845816,64.97,75046.88,30.0,0.98317,1e-05,2.26576]
[1776593849844,64.98,75045.32,30.0,0.98315,1e-05,2.26788]
[1776593850851,64.98,75043.82,30.0,0.98314,1e-05,2.26989]
[1776593856893,64.98,75043.91,30.0,0.98315,1e-05,2.26757]
[1776593857900,64.98,75042.26,30.0,0.98313,1e-05,2.26979]
[1776593858907,64.98,75043.46,30.0,0.98315,1e-05,2.26819]
[1776593863942,64.98,75043.5,30.0,0.98315,1e-05,2.26819]
[1776593868976,64.98,75044.59,30.0,0.98316,1e-05,2.26679]
[1776593874012,64.98,75045.48,30.0,0.98317,1e-05,2.26569]
[1776593876026,64.98,75044.08,30.0,0.98315,1e-05,2.26761]
[1776593877033,64.98,75043.08,30.0,0.98314,1e-05,2.26896]
[1776593883074,64.98,75041.79,30.0,0.98312,1e-05,2.27076]
[1776593886096,64.98,75037.71,30.0,0.98308,1e-05,2.27624]
[1776593887103,64.98,75036.29,30.0,0.98306,1e-05,2.27814]
[1776593892137,64.98,75034.29,30.0,0.98304,1e-05,2.28077]
[1776593897173,64.98,75033.89,30.0,0.98303,1e-05,2.2812]
[1776593898180,64.98,75035.43,30.0,0.98305,1e-05,2.27911]
[1776593903215,64.98,75040.71,30.0,0.98311,1e-05,2.27192]
[1776593906236,64.98,75041.85,30.0,0.98313,1e-05,2.27036]
[1776593908249,64.98,75039.69,30.0,0.9831,1e-05,2.27322]
[1776593909256,64.98,75037.91,30.0,0.98308,1e-05,2.27559]
[1776593912278,64.97,75037.0,30.0,0.98309,1e-05,2.27451]
[1776593917312,64.97,75041.36,30.0,0.98314,1e-05,2.26856]
[1776593920334,64.97,75040.35,30.0,0.98313,1e-05,2.26987]
[1776593925369,64.97,75039.37,30.0,0.98312,1e-05,2.2711]
[1776593927383,64.97,75036.36,30.0,0.98308,1e-05,2.2751]
[1776593931411,64.97,75042.0,30.0,0.98315,1e-05,2.26745]
[1776593933426,64.97,75040.74,30.0,0.98314,1e-05,2.26911]
[1776593941482,64.97,75040.83,30.0,0.98314,1e-05,2.26888]
[1776593945510,64.97,75043.89,30.0,0.98317,1e-05,2.26473]
[1776593946517,64.97,75047.39,30.0,0.98322,1e-05,2.26006]
[1776593950545,64.97,75051.3,30.0,0.98326,1e-05,2.25486]
[1776593955580,64.97,75048.37,30.0,0.98323,1e-05,2.25882]
[1776593956586,64.97,75047.41,30.0,0.98322,1e-05,2.26011]
[1776593957594,64.97,75046.1,30.0,0.9832,1e-05,2.26186]
[1776593962630,64.97,75045.34,30.0,0.98319,1e-05,2.26286]
[1776593964643,64.97,75044.34,30.0,0.98318,1e-05,2.26419]
[1776593965649,64.97,75039.56,30.0,0.98312,1e-05,2.27058]
[1776593970685,64.97,75039.48,30.0,0.98312,1e-05,2.27062]
[1776593976727,64.97,75039.51,30.0,0.98314,1e-05,2.26828]
[1776593981765,64.97,75039.47,30.0,0.98314,1e-05,2.26832]
[1776593986800,64.97,75039.57,30.0,0.98314,1e-05,2.26819]
[1776593987807,64.97,75040.62,30.0,0.98315,1e-05,2.26679]
[1776593992842,64.97,75041.51,30.0,0.98316,1e-05,2.26564]
[1776593996870,64.97,75044.16,30.0,0.98319,1e-05,2.26214]
[1776593998884,64.97,75048.23,30.0,0.98324,1e-05,2.25673]
[1776594003919,64.97,75048.73,30.0,0.98325,1e-05,2.25619]
[1776594012982,64.97,75048.77,30.0,0.98324,1e-05,2.2564]
[1776594019024,64.98,75048.71,30.0,0.98324,1e-05,2.25665]
[1776594024058,64.98,75048.12,30.0,0.98323,1e-05,2.25759]
[1776594029093,64.98,75048.22,30.0,0.98323,1e-05,2.25759]
[1776594031107,64.98,75044.33,30.0,0.9832,1e-05,2.26059]
[1776594033122,64.98,75046.36,30.0,0.98323,1e-05,2.25793]
[1776594036143,64.98,75048.96,30.0,0.98326,1e-05,2.25453]
[1776594039164,64.98,75052.98,30.0,0.9833,1e-05,2.24926]
[1776594041178,64.98,75054.03,30.0,0.98332,1e-05,2.24794]
[1776594047220,64.98,75054.72,30.0,0.98332,1e-05,2.24728]
[1776594050241,64.98,75055.83,30.0,0.98333,1e-05,2.24595]
[1776594054269,64.98,75056.92,30.0,0.98334,1e-05,2.24472]
[1776594057290,64.98,75059.66,30.0,0.98337,1e-05,2.24127]
[1776594062334,64.99,75060.13,30.0,0.98338,1e-05,2.24093]
[1776594062381,64.99,75062.96,30.0,0.98341,1e-05,2.23725]
[1776594063331,64.99,75067.75,30.0,0.98347,1e-05,2.231]
[1776594064339,64.99,75069.1,30.0,0.98348,1e-05,2.2293]
[1776594065346,64.99,75070.04,30.0,0.98349,1e-05,2.22816]
[1776594066771,64.99,75071.59,30.0,0.98351,1e-05,2.2262]
[1776594067360,64.99,75075.26,30.0,0.98355,1e-05,2.22146]
[1776594072395,64.99,75075.92,30.0,0.98355,1e-05,2.2211]
[1776594073402,64.99,75076.84,30.0,0.98356,1e-05,2.21998]
[1776594074409,64.99,75077.84,30.0,0.98357,1e-05,2.21877]
[1776594077429,65.0,75079.81,30.0,0.98359,1e-05,2.21739]
[1776594078437,65.01,75082.62,30.0,0.98361,1e-05,2.21473]
[1776594079444,65.02,75083.67,30.0,0.98361,1e-05,2.21443]
[1776594084479,65.05,75085.5,30.0,0.98359,1e-05,2.21723]
[1776594089493,65.07,75085.84,30.0,0.98357,1e-05,2.21985]
[1776594089513,65.08,75084.63,30.0,0.98354,1e-05,2.22341]
[1776594092535,65.1,75086.1,30.0,0.98354,1e-05,2.2221]
[1776594093542,65.11,75087.84,30.0,0.98356,1e-05,2.22078]
[1776594095556,65.11,75090.08,30.0,0.98358,1e-05,2.21803]
[1776594097570,65.11,75090.96,30.0,0.98359,1e-05,2.21709]
[1776594099584,65.11,75092.27,30.0,0.9836,1e-05,2.21558]
[1776594102605,65.11,75093.27,30.0,0.98361,1e-05,2.2146]
[1776594103612,65.12,75095.34,30.0,0.98363,1e-05,2.212]
[1776594104619,65.12,75098.84,30.0,0.98367,1e-05,2.20753]
[1776594105000,65.12,75098.84,30.0,0.98367,1e-05,2.20753]
[1776594105194,65.12,75098.84,30.0,0.98367,1e-05,2.20753]
[1776594106632,65.12,75100.18,30.0,0.98369,1e-05,2.20603]
[1776594107640,65.12,75103.14,30.0,0.98372,1e-05,2.20229]
[1776594108647,65.12,75105.14,30.0,0.98374,1e-05,2.19981]
[1776594109654,65.12,75109.37,30.0,0.98379,1e-05,2.19444]
[1776594112674,65.12,75111.47,30.0,0.98381,1e-05,2.19213]
[1776594113681,65.12,75112.86,30.0,0.98382,1e-05,2.19046]
[1776594115696,65.13,75113.91,30.0,0.98383,1e-05,2.18938]
[1776594119724,65.13,75112.59,30.0,0.98381,1e-05,2.19166]
[1776594121738,65.13,75110.3,30.0,0.98379,1e-05,2.1949]
[1776594126775,65.15,75110.8,30.0,0.98377,1e-05,2.19711]
[1776594127783,65.16,75112.31,30.0,0.98377,1e-05,2.19636]
[1776594130804,65.18,75113.1,30.0,0.98375,1e-05,2.19895]
[1776594131810,65.19,75117.55,30.0,0.98379,1e-05,2.19433]
[1776594133825,65.21,75116.7,30.0,0.98376,1e-05,2.19788]
[1776594138860,65.24,75116.27,30.0,0.98371,1e-05,2.20403]
[1776594140876,65.26,75119.24,30.0,0.98372,1e-05,2.20226]
[1776594145911,65.27,75118.42,30.0,0.98369,1e-05,2.2058]
[1776594146918,65.27,75115.9,30.0,0.98366,1e-05,2.20918]
[1776594149942,65.24,75116.93,30.0,0.98372,1e-05,2.20251]
[1776594153970,65.24,75115.73,30.0,0.98372,1e-05,2.20233]
[1776594154977,65.24,75118.26,30.0,0.98375,1e-05,2.19915]
[1776594156991,65.24,75117.34,30.0,0.98373,1e-05,2.20059]
[1776594161019,65.25,75119.58,30.0,0.98376,1e-05,2.19815]
[1776594166054,65.25,75119.04,30.0,0.98375,1e-05,2.19897]
[1776594171089,65.25,75119.03,30.0,0.98375,1e-05,2.19876]
[1776594176124,65.25,75119.53,30.0,0.98376,1e-05,2.1979]
[1776594181159,65.24,75119.09,30.0,0.98375,1e-05,2.19828]
[1776594182165,65.24,75116.96,30.0,0.98373,1e-05,2.20101]
[1776594190222,65.24,75116.38,30.0,0.98373,1e-05,2.20142]
[1776594192236,65.24,75112.73,30.0,0.98369,1e-05,2.20608]
[1776594193243,65.24,75111.26,30.0,0.98367,1e-05,2.20812]
[1776594195258,65.24,75098.84,30.0,0.98352,1e-05,2.2246]
[1776594196264,65.24,75092.55,30.0,0.98345,1e-05,2.23298]
[1776594197271,65.25,75088.09,30.0,0.98339,1e-05,2.23902]
[1776594199285,65.25,75089.01,30.0,0.9834,1e-05,2.23794]
[1776594204320,65.25,75087.9,30.0,0.98339,1e-05,2.23972]
[1776594209355,65.25,75088.3,30.0,0.98339,1e-05,2.2395]
[1776594213383,65.25,75092.88,30.0,0.98346,1e-05,2.2315]
[1776594214390,65.25,75098.91,30.0,0.98353,1e-05,2.22365]
[1776594219424,65.26,75100.65,30.0,0.98354,1e-05,2.22181]
[1776594224459,65.26,75101.89,30.0,0.98355,1e-05,2.22062]
[1776594230501,65.26,75101.9,30.0,0.98355,1e-05,2.22113]
[1776594233522,65.26,75103.04,30.0,0.98356,1e-05,2.21988]
[1776594237551,65.27,75101.12,30.0,0.98354,1e-05,2.22273]
[1776594238558,65.27,75099.58,30.0,0.98352,1e-05,2.22483]
[1776594246090,65.27,75099.16,30.0,0.98351,1e-05,2.22567]
[1776594253662,65.27,75098.99,30.0,0.9835,1e-05,2.22666]
[1776594255677,65.27,75094.37,30.0,0.98345,1e-05,2.23287]
[1776594259705,65.28,75091.91,30.0,0.98342,1e-05,2.23633]
[1776594267762,65.28,75092.55,30.0,0.98342,1e-05,2.2359]
[1776594274811,65.28,75092.42,30.0,0.98343,1e-05,2.23424]
[1776594277832,65.28,75093.46,30.0,0.98344,1e-05,2.23304]
[1776594278838,65.28,75091.79,30.0,0.98342,1e-05,2.2353]
[1776594279846,65.28,75090.8,30.0,0.98341,1e-05,2.23667]
[1776594280853,65.28,75089.69,30.0,0.9834,1e-05,2.23818]
[1776594284882,65.28,75088.57,30.0,0.98338,1e-05,2.23987]
[1776594289918,65.29,75088.57,30.0,0.98338,1e-05,2.24013]
[1776594295959,65.29,75086.5,30.0,0.98335,1e-05,2.24319]
[1776594296967,65.29,75083.62,30.0,0.98332,1e-05,2.24704]
[1776594302002,65.29,75083.63,30.0,0.98331,1e-05,2.24725]
[1776594304019,65.29,75084.52,30.0,0.98332,1e-05,2.24616]
[1776594306032,65.29,75088.4,30.0,0.98337,1e-05,2.24113]
[1776594307039,65.29,75090.41,30.0,0.98339,1e-05,2.23853]
[1776594309053,65.29,75088.38,30.0,0.98337,1e-05,2.24133]
[1776594311067,65.29,75087.15,30.0,0.98335,1e-05,2.24306]
[1776594312074,65.29,75088.01,30.0,0.98336,1e-05,2.24198]
[1776594320131,65.3,75087.61,30.0,0.98335,1e-05,2.24294]
[1776594324173,65.3,75094.64,30.0,0.98343,1e-05,2.2339]
[1776594325174,65.3,75102.28,30.0,0.98352,1e-05,2.22394]
[1776594326181,65.3,75106.76,30.0,0.98357,1e-05,2.21816]
[1776594327187,65.3,75104.78,30.0,0.98355,1e-05,2.22085]
[1776594329202,65.3,75103.55,30.0,0.98353,1e-05,2.22264]
[1776594334237,65.3,75103.77,30.0,0.98355,1e-05,2.22058]
[1776594335244,65.3,75106.12,30.0,0.98357,1e-05,2.21759]
[1776594336251,65.3,75108.21,30.0,0.9836,1e-05,2.21495]
[1776594341286,65.31,75107.31,30.0,0.98358,1e-05,2.21662]
[1776594346321,65.31,75107.61,30.0,0.98358,1e-05,2.21686]
[1776594347348,65.31,75108.46,30.0,0.98359,1e-05,2.21602]
[1776594349362,65.32,75109.46,30.0,0.9836,1e-05,2.21524]
[1776594350370,65.32,75111.79,30.0,0.98362,1e-05,2.21246]
[1776594353390,65.32,75114.39,30.0,0.98364,1e-05,2.20988]
[1776594358426,65.33,75114.14,30.0,0.98363,1e-05,2.21097]
[1776594362453,65.33,75119.02,30.0,0.98369,1e-05,2.2049]
[1776594363461,65.33,75116.37,30.0,0.98365,1e-05,2.20856]
[1776594364468,65.33,75114.34,30.0,0.98363,1e-05,2.21131]
[1776594365651,65.33,75114.34,30.0,0.98363,1e-05,2.21131]
[1776594365702,65.33,75114.82,30.0,0.98364,1e-05,2.21078]
[1776594366482,65.33,75113.48,30.0,0.98362,1e-05,2.21263]
[1776594368495,65.34,75111.79,30.0,0.9836,1e-05,2.21503]
[1776594372384,65.34,75111.54,30.0,0.98359,1e-05,2.21545]
[1776594372523,65.34,75107.5,30.0,0.98354,1e-05,2.22101]
[1776594373530,65.34,75100.92,30.0,0.98347,1e-05,2.22972]
[1776594381586,65.34,75101.92,30.0,0.98347,1e-05,2.22897]
[1776594384607,65.34,75098.7,30.0,0.98344,1e-05,2.23341]
[1776594385615,65.34,75095.98,30.0,0.9834,1e-05,2.23705]
[1776594390656,65.35,75095.56,30.0,0.9834,1e-05,2.23788]
[1776594396698,65.35,75092.47,30.0,0.98337,1e-05,2.24007]
[1776594397705,65.35,75090.31,30.0,0.98335,1e-05,2.24296]
[1776594402740,65.35,75090.14,30.0,0.98334,1e-05,2.2434]
[1776594407775,65.35,75091.0,30.0,0.98335,1e-05,2.24247]
[1776594408781,65.35,75092.18,30.0,0.98336,1e-05,2.24095]
[1776594409789,65.35,75093.35,30.0,0.98338,1e-05,2.23945]
[1776594412809,65.35,75095.09,30.0,0.9834,1e-05,2.2373]
[1776594415831,65.36,75096.84,30.0,0.98341,1e-05,2.23641]
[1776594420866,65.36,75097.46,30.0,0.98341,1e-05,2.23584]
[1776594422880,65.36,75094.78,30.0,0.98338,1e-05,2.23947]
[1776594424893,65.37,75093.07,30.0,0.98336,1e-05,2.24181]
[1776594429929,65.37,75093.11,30.0,0.98335,1e-05,2.24232]
[1776594435971,65.37,75093.24,30.0,0.98335,1e-05,2.24237]
[1776594436977,65.37,75094.95,30.0,0.98337,1e-05,2.24015]
[1776594442013,65.37,75095.62,30.0,0.98338,1e-05,2.23947]
[1776594446041,65.37,75092.92,30.0,0.98335,1e-05,2.24319]
[1776594447048,65.37,75091.21,30.0,0.98332,1e-05,2.24548]
[1776594452083,65.38,75091.26,30.0,0.98334,1e-05,2.24361]
[1776594454097,65.37,75093.43,30.0,0.98337,1e-05,2.24037]
[1776594457118,65.37,75094.67,30.0,0.98338,1e-05,2.2384]
[1776594465174,65.37,75094.75,30.0,0.98339,1e-05,2.23774]
[1776594468196,65.36,75095.91,30.0,0.98342,1e-05,2.2345]
[1776594473230,65.33,75095.87,30.0,0.98346,1e-05,2.23001]
[1776594478268,65.3,75095.92,30.0,0.9835,1e-05,2.2254]
[1776594484309,65.26,75095.73,30.0,0.98354,1e-05,2.2202]
[1776594489344,65.23,75095.89,30.0,0.98358,1e-05,2.21546]
[1776594495387,65.22,75093.81,30.0,0.98357,1e-05,2.21702]
[1776594496394,65.22,75092.0,30.0,0.98355,1e-05,2.21949]
[1776594498408,65.22,75092.92,30.0,0.98356,1e-05,2.21801]
[1776594499415,65.22,75094.05,30.0,0.98358,1e-05,2.21618]
[1776594500426,65.22,75111.36,30.0,0.98378,1e-05,2.19359]
[1776594501432,65.21,75111.89,30.0,0.9838,1e-05,2.1911]
[1776594503411,65.2,75112.08,30.0,0.98381,1e-05,2.18995]
[1776594503454,65.2,75112.08,30.0,0.98382,1e-05,2.18905]
[1776594504549,65.2,75112.08,30.0,0.98382,1e-05,2.18905]
[1776594504614,65.19,75132.86,30.0,0.98406,1e-05,2.16133]
[1776594506108,65.18,75150.87,30.0,0.98428,1e-05,2.13651]
[1776594506469,65.18,75151.72,30.0,0.98429,1e-05,2.13543]
[1776594508196,65.18,75151.72,30.0,0.98429,1e-05,2.13543]
[1776594507825,65.17,75147.01,30.0,0.98425,1e-05,2.13965]
[1776594508485,65.17,75145.39,30.0,0.98423,1e-05,2.14171]
[1776594510499,65.15,75142.21,30.0,0.98421,1e-05,2.14399]
[1776594511505,65.15,75127.69,30.0,0.98407,1e-05,2.15953]
[1776594512513,65.14,75125.81,30.0,0.98406,1e-05,2.16105]
[1776594516221,65.14,75126.01,30.0,0.98407,1e-05,2.15989]
[1776594515539,65.14,75123.22,30.0,0.98403,1e-05,2.16348]
[1776594516545,65.14,75123.13,30.0,0.98403,1e-05,2.1636]
[1776594521581,65.14,75122.49,30.0,0.98403,1e-05,2.16442]
[1776594525609,65.14,75125.63,30.0,0.98406,1e-05,2.16038]
[1776594530644,65.14,75125.78,30.0,0.98406,1e-05,2.16019]
[1776594535679,65.14,75126.39,30.0,0.98407,1e-05,2.15941]
[1776594536686,65.14,75117.66,30.0,0.98397,1e-05,2.17065]
[1776594537693,65.14,75115.35,30.0,0.98395,1e-05,2.17363]
[1776594538699,65.14,75114.2,30.0,0.98393,1e-05,2.17512]
[1776594543738,65.14,75114.13,30.0,0.98393,1e-05,2.17521]
[1776594544745,65.14,75120.92,30.0,0.98401,1e-05,2.16644]
[1776594548773,65.14,75122.43,30.0,0.98403,1e-05,2.1645]
[1776594549780,65.14,75119.89,30.0,0.984,1e-05,2.16777]
[1776594550786,65.14,75117.13,30.0,0.98397,1e-05,2.17133]
[1776594555822,65.14,75116.1,30.0,0.98395,1e-05,2.17266]
[1776594556829,65.14,75117.12,30.0,0.98397,1e-05,2.17134]
[1776594557835,65.14,75120.02,30.0,0.984,1e-05,2.1676]
[1776594558842,65.14,75123.47,30.0,0.98404,1e-05,2.16316]
[1776594559850,65.13,75120.19,30.0,0.98401,1e-05,2.16649]
[1776594560857,65.12,75118.72,30.0,0.984,1e-05,2.16749]
[1776594564885,65.1,75117.6,30.0,0.98402,1e-05,2.16534]
[1776594566898,65.09,75114.27,30.0,0.984,1e-05,2.16784]
[1776594569921,65.07,75116.01,30.0,0.98404,1e-05,2.1629]
[1776594578982,65.02,75115.96,30.0,0.98412,1e-05,2.15273]
[1776594587038,64.97,75115.75,30.0,0.98418,1e-05,2.14584]
[1776594589053,64.96,75117.33,30.0,0.98421,1e-05,2.14202]
[1776594594088,64.93,75117.76,30.0,0.98426,1e-05,2.13701]
[1776594600131,64.89,75117.52,30.0,0.9843,1e-05,2.13196]
[1776594602145,64.88,75115.22,30.0,0.98429,1e-05,2.13311]
[1776594607180,64.85,75114.99,30.0,0.98433,1e-05,2.12895]
[1776594610200,64.83,75116.09,30.0,0.98436,1e-05,2.12487]
[1776594611207,64.82,75117.26,30.0,0.98438,1e-05,2.12249]
[1776594612215,64.82,75124.53,30.0,0.98447,1e-05,2.11235]
[1776594613221,64.81,75127.43,30.0,0.98451,1e-05,2.10781]
[1776594618257,64.78,75127.07,30.0,0.98454,1e-05,2.104]
[1776594619264,64.78,75120.54,30.0,0.98448,1e-05,2.11143]
[1776594620271,64.77,75116.87,30.0,0.98444,1e-05,2.11523]
[1776594621278,64.77,75113.22,30.0,0.98441,1e-05,2.11901]
[1776594626314,64.74,75113.59,30.0,0.98445,1e-05,2.11417]
[1776594631349,64.71,75113.63,30.0,0.98451,1e-05,2.10764]
[1776594632356,64.7,75116.06,30.0,0.98454,1e-05,2.1037]
[1776594633363,64.7,75117.73,30.0,0.98457,1e-05,2.10074]
[1776594634370,64.69,75119.22,30.0,0.98459,1e-05,2.098]
[1776594636384,64.68,75121.67,30.0,0.98463,1e-05,2.09323]
[1776594637391,64.67,75123.3,30.0,0.98466,1e-05,2.09034]
[1776594640412,64.66,75124.52,30.0,0.98469,1e-05,2.08633]
[1776594643433,64.64,75126.27,30.0,0.98473,1e-05,2.08167]
[1776594644439,64.63,75127.79,30.0,0.98475,1e-05,2.07895]
[1776594645447,64.63,75130.96,30.0,0.9848,1e-05,2.07416]
[1776594650482,64.6,75131.87,30.0,0.98484,1e-05,2.06906]
[1776594652496,64.59,75130.77,30.0,0.98484,1e-05,2.06887]
[1776594653503,64.59,75123.28,30.0,0.98477,1e-05,2.07749]
[1776594654509,64.58,75121.41,30.0,0.98475,1e-05,2.07904]
[1776594656524,64.57,75122.61,30.0,0.98478,1e-05,2.07592]
[1776594660551,64.55,75123.84,30.0,0.98482,1e-05,2.07121]
[1776594664580,64.53,75125.01,30.0,0.98486,1e-05,2.06661]
[1776594666595,64.52,75129.29,30.0,0.98492,1e-05,2.0597]
[1776594667602,64.51,75132.22,30.0,0.98496,1e-05,2.05528]
[1776594668609,64.51,75130.59,30.0,0.98495,1e-05,2.05656]
[1776594672637,64.49,75132.48,30.0,0.98499,1e-05,2.05119]
[1776594673644,64.43,75130.19,30.0,0.98503,1e-05,2.04668]
[1776594674651,64.43,75129.15,30.0,0.98502,1e-05,2.04725]
[1776594675658,64.42,75130.19,30.0,0.98504,1e-05,2.04522]
[1776594678679,64.32,75129.05,30.0,0.98516,1e-05,2.03159]
[1776594683714,64.21,75128.81,30.0,0.98529,1e-05,2.01615]
[1776594688748,64.11,75129.55,30.0,0.98542,1e-05,2.00027]
[1776594691772,64.1,75115.41,30.0,0.9853,1e-05,2.01375]
[1776594692779,64.09,75113.24,30.0,0.98529,1e-05,2.01577]
[1776594698821,64.03,75116.78,30.0,0.98541,1e-05,2.00162]
[1776594699828,64.02,75118.29,30.0,0.98543,1e-05,1.99913]
[1776594703855,64.0,75116.72,30.0,0.98543,1e-05,1.99855]
[1776594704862,64.0,75115.51,30.0,0.98542,1e-05,1.99941]
[1776594705870,64.0,75116.53,30.0,0.98544,1e-05,1.99753]
[1776594712919,63.78,75115.24,30.0,0.98569,1e-05,1.96821]
[1776594717955,63.63,75115.67,30.0,0.98588,1e-05,1.94542]
[1776594720975,63.62,75116.79,30.0,0.98591,1e-05,1.94251]
[1776594722990,63.61,75118.04,30.0,0.98593,1e-05,1.93997]
[1776594730039,63.58,75118.19,30.0,0.98596,1e-05,1.93572]
[1776594737087,63.56,75118.33,30.0,0.98599,1e-05,1.93206]
[1776594744137,63.53,75118.54,30.0,0.98602,1e-05,1.92837]
[1776594749171,63.52,75118.61,30.0,0.98605,1e-05,1.92587]
[1776594755214,63.5,75119.26,30.0,0.98609,1e-05,1.92023]
[1776594760249,63.48,75119.3,30.0,0.98611,1e-05,1.91785]
[1776594766292,63.46,75119.12,30.0,0.98613,1e-05,1.91531]
[1776594767299,63.46,75120.93,30.0,0.98615,1e-05,1.91268]
[1776594769312,63.45,75122.07,30.0,0.98617,1e-05,1.91041]
[1776594772334,63.44,75112.71,30.0,0.98609,1e-05,1.92032]
[1776594773340,63.44,75112.07,30.0,0.98609,1e-05,1.92063]
[1776594774348,63.44,75110.27,30.0,0.98607,1e-05,1.92233]
[1776594779382,63.42,75110.5,30.0,0.98609,1e-05,1.91973]
[1776594784417,63.41,75110.58,30.0,0.98611,1e-05,1.91733]
[1776594792058,63.4,75110.62,30.0,0.98612,1e-05,1.91637]
[1776594799523,63.36,75111.08,30.0,0.98617,1e-05,1.90996]
[1776594800530,63.35,75109.37,30.0,0.98616,1e-05,1.91157]
[1776594805565,63.34,75108.85,30.0,0.98617,1e-05,1.90997]
[1776594807579,63.33,75111.6,30.0,0.98621,1e-05,1.90577]
[1776594810600,63.32,75121.94,30.0,0.98633,1e-05,1.8921]
[1776594811607,63.32,75121.21,30.0,0.98634,1e-05,1.89056]
[1776594812616,63.32,75122.82,30.0,0.98636,1e-05,1.88823]
[1776594814422,63.31,75124.51,30.0,0.98638,1e-05,1.88541]
[1776594817157,63.3,75129.82,30.0,0.98644,1e-05,1.87792]
[1776594817651,63.3,75120.31,30.0,0.98635,1e-05,1.88923]
[1776594818658,63.3,75120.39,30.0,0.98635,1e-05,1.88873]
[1776594823693,63.29,75120.1,30.0,0.98637,1e-05,1.88708]
[1776594825707,63.28,75127.72,30.0,0.98645,1e-05,1.87722]
[1776594830741,63.27,75126.82,30.0,0.98646,1e-05,1.87641]
[1776594832755,63.26,75128.31,30.0,0.98648,1e-05,1.87389]
[1776594837791,63.25,75128.51,30.0,0.9865,1e-05,1.8718]
[1776594841819,63.24,75125.35,30.0,0.98648,1e-05,1.87409]
[1776594844840,63.23,75124.25,30.0,0.98647,1e-05,1.87428]
[1776594846853,63.23,75122.18,30.0,0.98646,1e-05,1.876]
[1776594849875,63.22,75124.57,30.0,0.98649,1e-05,1.87204]
[1776594850882,63.22,75126.68,30.0,0.98652,1e-05,1.86918]
[1776594851888,63.21,75124.96,30.0,0.9865,1e-05,1.87086]
[1776594856924,63.2,75124.09,30.0,0.98651,1e-05,1.87008]
[1776594861959,63.19,75124.49,30.0,0.98653,1e-05,1.86781]
[1776594863972,63.18,75125.54,30.0,0.98654,1e-05,1.86585]
[1776594868001,63.17,75126.71,30.0,0.98657,1e-05,1.86307]
[1776594869008,63.17,75125.46,30.0,0.98656,1e-05,1.86419]
[1776594870015,63.17,75126.96,30.0,0.98658,1e-05,1.86208]
[1776594875052,63.16,75127.38,30.0,0.98661,1e-05,1.8579]
[1776594877065,63.15,75126.34,30.0,0.9866,1e-05,1.85845]
[1776594882100,63.14,75126.65,30.0,0.98662,1e-05,1.85641]
[1776594887136,63.13,75130.16,30.0,0.98667,1e-05,1.85062]
[1776594888143,63.13,75132.06,30.0,0.98669,1e-05,1.84806]
[1776594889150,63.12,75129.96,30.0,0.98667,1e-05,1.85021]
[1776594890157,63.12,75131.41,30.0,0.98669,1e-05,1.84819]
[1776594895192,63.11,75131.48,30.0,0.9867,1e-05,1.84653]
[1776594896199,63.11,75130.29,30.0,0.98669,1e-05,1.84761]
[1776594901234,63.09,75129.6,30.0,0.9867,1e-05,1.84653]
[1776594903248,63.09,75128.42,30.0,0.9867,1e-05,1.84729]
[1776594908285,63.08,75128.59,30.0,0.98671,1e-05,1.84551]
[1776594913320,63.07,75128.86,30.0,0.98673,1e-05,1.84363]
[1776594918355,63.06,75128.87,30.0,0.98674,1e-05,1.84208]
[1776594920369,63.05,75129.87,30.0,0.98676,1e-05,1.8403]
[1776594921375,63.05,75128.76,30.0,0.98675,1e-05,1.8413]
[1776594927417,63.04,75129.38,30.0,0.98677,1e-05,1.83876]
[1776594930439,63.03,75125.36,30.0,0.98674,1e-05,1.84258]
[1776594931446,63.03,75121.35,30.0,0.98671,1e-05,1.84502]
[1776594932453,63.03,75119.55,30.0,0.9867,1e-05,1.84683]
[1776594933459,63.02,75118.09,30.0,0.98668,1e-05,1.84823]
[1776594940509,63.01,75117.69,30.0,0.9867,1e-05,1.84651]
[1776594945544,63.0,75117.55,30.0,0.98671,1e-05,1.84513]
[1776594953600,62.98,75117.69,30.0,0.98673,1e-05,1.84254]
[1776594958635,62.97,75118.28,30.0,0.98675,1e-05,1.84036]
[1776594964679,62.96,75118.19,30.0,0.98676,1e-05,1.8387]
[1776594971728,62.94,75114.69,30.0,0.98675,1e-05,1.84079]
[1776594972735,62.94,75112.62,30.0,0.98673,1e-05,1.84293]
[1776594973742,62.94,75110.96,30.0,0.98671,1e-05,1.84459]
[1776594985829,62.91,75111.29,30.0,0.98675,1e-05,1.84062]
[1776594992878,62.9,75111.5,30.0,0.98678,1e-05,1.83634]
[1776595000007,62.89,75111.5,30.0,0.98679,1e-05,1.83546]
[1776595000048,62.88,75109.0,30.0,0.98677,1e-05,1.83724]
[1776595000933,62.88,75107.55,30.0,0.98676,1e-05,1.83865]
[1776595006976,62.87,75106.8,30.0,0.98677,1e-05,1.83776]
[1776595012012,62.86,75108.49,30.0,0.9868,1e-05,1.8343]
[1776595018055,62.85,75108.39,30.0,0.98681,1e-05,1.83269]
[1776595019061,62.85,75105.44,30.0,0.98678,1e-05,1.83587]
[1776595025104,62.83,75104.62,30.0,0.98679,1e-05,1.83509]
[1776595030139,62.82,75104.61,30.0,0.9868,1e-05,1.83366]
[1776595035174,62.81,75103.85,30.0,0.9868,1e-05,1.83312]
[1776595040210,62.8,75103.19,30.0,0.98681,1e-05,1.83247]
[1776595052294,62.78,75104.74,30.0,0.98687,1e-05,1.82531]
[1776595058336,62.77,75105.82,30.0,0.98689,1e-05,1.82243]
[1776595063372,62.76,75106.88,30.0,0.98691,1e-05,1.81988]
[1776595068407,62.75,75107.1,30.0,0.98693,1e-05,1.81808]
[1776595074449,62.74,75106.83,30.0,0.98694,1e-05,1.81687]
[1776595080490,62.72,75106.03,30.0,0.98694,1e-05,1.81628]
[1776595086533,62.71,75106.41,30.0,0.98696,1e-05,1.81434]
[1776595093582,62.7,75108.35,30.0,0.98699,1e-05,1.81034]
[1776595094588,62.7,75109.92,30.0,0.98701,1e-05,1.80827]
[1776595096603,62.7,75112.09,30.0,0.98703,1e-05,1.80528]
[1776595097610,62.69,75116.96,30.0,0.98708,1e-05,1.79939]
[1776595099624,62.69,75118.09,30.0,0.9871,1e-05,1.79764]
[1776595103652,62.69,75116.89,30.0,0.98709,1e-05,1.79815]
[1776595110701,62.67,75118.0,30.0,0.98712,1e-05,1.79533]
[1776595111707,62.67,75119.87,30.0,0.98715,1e-05,1.79102]
[1776595116743,62.67,75119.1,30.0,0.98715,1e-05,1.79088]
[1776595124798,62.65,75119.2,30.0,0.98717,1e-05,1.78911]
[1776595129834,62.65,75119.27,30.0,0.98718,1e-05,1.78802]
[1776595132864,62.64,75121.55,30.0,0.9872,1e-05,1.7848]
[1776595137901,62.64,75121.85,30.0,0.98721,1e-05,1.78349]
[1776595140921,62.63,75119.96,30.0,0.9872,1e-05,1.78509]
[1776595141928,62.63,75117.22,30.0,0.98718,1e-05,1.78806]
[1776595142935,62.63,75118.23,30.0,0.98719,1e-05,1.7867]
[1776595144950,62.63,75113.72,30.0,0.98715,1e-05,1.79152]
[1776595145956,62.62,75110.02,30.0,0.98711,1e-05,1.7956]
[1776595146963,62.62,75108.85,30.0,0.9871,1e-05,1.79674]
[1776595151998,62.61,75108.15,30.0,0.9871,1e-05,1.79649]
[1776595157033,62.61,75106.49,30.0,0.9871,1e-05,1.79734]
[1776595162068,62.6,75106.3,30.0,0.9871,1e-05,1.79649]
[1776595167103,62.59,75105.92,30.0,0.98711,1e-05,1.79586]
[1776595172137,62.58,75105.59,30.0,0.98713,1e-05,1.79325]
[1776595184224,62.57,75105.75,30.0,0.98715,1e-05,1.7906]
[1776595188251,62.56,75102.33,30.0,0.98712,1e-05,1.79375]
[1776595189259,62.56,75101.26,30.0,0.98711,1e-05,1.79479]
[1776595197315,62.55,75101.8,30.0,0.98713,1e-05,1.79251]
[1776595202350,62.54,75101.84,30.0,0.98714,1e-05,1.79146]
[1776595207386,62.53,75103.48,30.0,0.98717,1e-05,1.78856]
[1776595212421,62.53,75103.83,30.0,0.98718,1e-05,1.7872]
[1776595215442,62.52,75101.28,30.0,0.98716,1e-05,1.78958]
[1776595216449,62.52,75100.19,30.0,0.98715,1e-05,1.79065]
[1776595223499,62.51,75096.75,30.0,0.98713,1e-05,1.79327]
[1776595228535,62.5,75096.29,30.0,0.98713,1e-05,1.79282]
[1776595233570,62.5,75092.78,30.0,0.98712,1e-05,1.79378]
[1776595234577,62.49,75087.63,30.0,0.98707,1e-05,1.79957]
[1776595236591,62.49,75089.56,30.0,0.98709,1e-05,1.79691]
[1776595238605,62.49,75096.62,30.0,0.98716,1e-05,1.78831]
[1776595239612,62.49,75094.53,30.0,0.98715,1e-05,1.79054]
[1776595244647,62.48,75093.94,30.0,0.98715,1e-05,1.79026]
[1776595245654,62.48,75092.39,30.0,0.98713,1e-05,1.79187]
[1776595250732,62.47,75092.23,30.0,0.98714,1e-05,1.79108]
[1776595255767,62.46,75091.55,30.0,0.98714,1e-05,1.7909]
[1776595260802,62.46,75091.63,30.0,0.98715,1e-05,1.78984]
[1776595263823,62.45,75090.48,30.0,0.98714,1e-05,1.79061]
[1776595266844,62.45,75086.54,30.0,0.98711,1e-05,1.79461]
[1776595271878,62.44,75087.16,30.0,0.98712,1e-05,1.79291]
[1776595276913,62.44,75087.81,30.0,0.98714,1e-05,1.79122]
[1776595281949,62.43,75087.78,30.0,0.98715,1e-05,1.79033]
[1776595286985,62.42,75087.5,30.0,0.98715,1e-05,1.78974]
[1776595294033,62.41,75087.6,30.0,0.98718,1e-05,1.78646]
[1776595299068,62.41,75087.76,30.0,0.98718,1e-05,1.78542]
[1776595305110,62.4,75087.31,30.0,0.98719,1e-05,1.78494]
[1776595310145,62.4,75086.96,30.0,0.98719,1e-05,1.78453]
[1776595318201,62.39,75087.68,30.0,0.98721,1e-05,1.78242]
[1776595323237,62.38,75087.35,30.0,0.98721,1e-05,1.78202]
[1776595324244,62.38,75089.53,30.0,0.98723,1e-05,1.77934]
[1776595325251,62.38,75093.07,30.0,0.98727,1e-05,1.7751]
[1776595330286,62.37,75093.13,30.0,0.98728,1e-05,1.77432]
[1776595336327,62.37,75093.44,30.0,0.98729,1e-05,1.7731]
[1776595343376,62.36,75094.71,30.0,0.98731,1e-05,1.77063]
[1776595348412,62.35,75095.71,30.0,0.98732,1e-05,1.76876]
[1776595353447,62.35,75096.65,30.0,0.98735,1e-05,1.76506]
[1776595355461,62.35,75099.47,30.0,0.98738,1e-05,1.76155]
[1776595357475,62.35,75101.53,30.0,0.9874,1e-05,1.75892]
[1776595358482,62.34,75103.84,30.0,0.98743,1e-05,1.75614]
[1776595363517,62.34,75104.47,30.0,0.98744,1e-05,1.75481]
[1776595368552,62.34,75104.54,30.0,0.98744,1e-05,1.75412]
[1776595373586,62.33,75104.33,30.0,0.98745,1e-05,1.75376]
[1776595383049,62.33,75103.43,30.0,0.98744,1e-05,1.75442]
[1776595388693,62.32,75103.43,30.0,0.98745,1e-05,1.75282]
[1776595393727,62.31,75103.82,30.0,0.98746,1e-05,1.75176]
[1776595395742,62.31,75105.62,30.0,0.98748,1e-05,1.74946]
[1776595397756,62.31,75107.05,30.0,0.9875,1e-05,1.74759]
[1776595398762,62.31,75111.77,30.0,0.98754,1e-05,1.7421]
[1776595399769,62.31,75115.28,30.0,0.98758,1e-05,1.738]
[1776595400777,62.31,75116.53,30.0,0.98759,1e-05,1.73648]
[1776595405813,62.3,75117.56,30.0,0.98761,1e-05,1.73482]
[1776595410863,62.3,75118.04,30.0,0.98761,1e-05,1.7338]
[1776595412876,62.3,75119.65,30.0,0.98764,1e-05,1.7299]
[1776595417912,62.3,75119.65,30.0,0.98765,1e-05,1.72946]
[1776595419926,62.29,75121.15,30.0,0.98766,1e-05,1.72759]
[1776595420933,62.3,75123.98,30.0,0.98769,1e-05,1.72472]
[1776595421940,62.3,75126.09,30.0,0.9877,1e-05,1.72267]
[1776595425967,62.3,75128.05,30.0,0.98773,1e-05,1.72016]
[1776595431003,62.29,75128.46,30.0,0.98773,1e-05,1.71934]
[1776595437048,62.29,75128.27,30.0,0.98773,1e-05,1.71913]
[1776595438055,62.29,75129.39,30.0,0.98775,1e-05,1.7178]
[1776595440069,62.29,75128.18,30.0,0.98774,1e-05,1.71902]
[1776595442083,62.29,75125.37,30.0,0.98771,1e-05,1.72204]
[1776595444097,62.29,75124.18,30.0,0.9877,1e-05,1.72323]
[1776595447118,62.29,75122.64,30.0,0.98769,1e-05,1.72472]
[1776595452153,62.28,75123.26,30.0,0.9877,1e-05,1.72361]
[1776595457188,62.28,75125.07,30.0,0.98772,1e-05,1.72117]
[1776595461215,62.28,75126.08,30.0,0.98773,1e-05,1.71972]
[1776595466251,62.27,75125.99,30.0,0.98773,1e-05,1.71944]
[1776595471286,62.27,75126.34,30.0,0.98775,1e-05,1.71678]
[1776595477328,62.27,75126.27,30.0,0.98775,1e-05,1.71643]
[1776595482363,62.27,75121.59,30.0,0.98771,1e-05,1.72135]
[1776595488405,62.26,75121.16,30.0,0.98771,1e-05,1.72136]
[1776595495453,62.26,75121.4,30.0,0.98772,1e-05,1.72055]
[1776595505524,62.25,75122.27,30.0,0.98773,1e-05,1.7188]
[1776595514586,62.25,75122.93,30.0,0.98775,1e-05,1.71735]
[1776595519621,62.24,75124.86,30.0,0.98777,1e-05,1.71478]
[1776595525232,62.24,75124.32,30.0,0.98776,1e-05,1.71508]
[1776595525665,62.24,75127.37,30.0,0.98779,1e-05,1.71149]
[1776595527678,62.24,75128.33,30.0,0.9878,1e-05,1.71027]
[1776595531707,62.24,75129.47,30.0,0.98783,1e-05,1.70684]
[1776595532713,62.24,75128.3,30.0,0.98782,1e-05,1.70808]
[1776595533721,62.24,75122.51,30.0,0.98777,1e-05,1.71452]
[1776595539763,62.23,75122.34,30.0,0.98777,1e-05,1.71424]
[1776595544798,62.23,75122.43,30.0,0.98777,1e-05,1.71375]
[1776595549833,62.23,75124.97,30.0,0.9878,1e-05,1.71051]
[1776595554868,62.23,75124.57,30.0,0.9878,1e-05,1.71062]
[1776595558896,62.22,75125.56,30.0,0.98781,1e-05,1.70918]
[1776595560910,62.22,75123.65,30.0,0.98779,1e-05,1.7112]
[1776595561916,62.22,75122.53,30.0,0.98778,1e-05,1.71239]
[1776595571986,62.22,75121.62,30.0,0.98778,1e-05,1.71275]
[1776595574001,62.22,75120.52,30.0,0.98777,1e-05,1.71385]
[1776595580044,62.21,75120.95,30.0,0.98778,1e-05,1.71296]
[1776595585079,62.21,75121.47,30.0,0.98779,1e-05,1.71205]
[1776595586086,62.21,75122.54,30.0,0.9878,1e-05,1.71078]
[1776595587094,62.21,75097.75,30.0,0.98756,1e-05,1.73876]
[1776595588099,62.21,75097.72,30.0,0.98756,1e-05,1.73868]
[1776595593135,62.21,75098.96,30.0,0.98759,1e-05,1.73484]
[1776595600183,62.2,75099.45,30.0,0.9876,1e-05,1.73359]
[1776595605219,62.2,75098.55,30.0,0.9876,1e-05,1.73414]
[1776595610254,62.19,75099.32,30.0,0.98761,1e-05,1.73279]
[1776595613275,62.19,75100.81,30.0,0.98762,1e-05,1.73082]
[1776595614281,62.19,75101.96,30.0,0.98764,1e-05,1.72943]
[1776595619317,62.19,75099.39,30.0,0.98762,1e-05,1.73192]
[1776595621332,62.19,75095.96,30.0,0.98758,1e-05,1.73564]
[1776595622338,62.19,75091.25,30.0,0.98754,1e-05,1.74091]
[1776595623346,62.18,75089.58,30.0,0.98752,1e-05,1.74271]
[1776595628381,62.18,75088.44,30.0,0.98752,1e-05,1.74348]
[1776595630395,62.18,75086.92,30.0,0.98751,1e-05,1.74501]
[1776595636437,62.17,75086.95,30.0,0.98751,1e-05,1.74434]
[1776595638450,62.17,75089.31,30.0,0.98754,1e-05,1.74144]
[1776595639458,62.17,75094.0,30.0,0.98758,1e-05,1.73599]
[1776595644493,62.17,75093.14,30.0,0.98758,1e-05,1.73653]
[1776595649528,62.17,75093.49,30.0,0.98758,1e-05,1.73567]
[1776595650536,62.17,75096.26,30.0,0.98761,1e-05,1.73243]
[1776595651543,62.16,75099.15,30.0,0.98765,1e-05,1.72717]
[1776595652550,62.16,75096.46,30.0,0.98763,1e-05,1.73015]
[1776595657585,62.16,75097.29,30.0,0.98764,1e-05,1.7288]
[1776595662620,62.16,75101.69,30.0,0.98768,1e-05,1.72342]
[1776595665641,62.16,75103.39,30.0,0.9877,1e-05,1.72128]
[1776595672690,62.15,75103.65,30.0,0.98771,1e-05,1.7205]
[1776595679738,62.15,75103.26,30.0,0.98771,1e-05,1.72047]
[1776595684775,62.15,75105.3,30.0,0.98773,1e-05,1.71783]
[1776595689810,62.14,75107.29,30.0,0.98775,1e-05,1.71526]
[1776595693839,62.14,75109.17,30.0,0.98777,1e-05,1.71291]
[1776595697867,62.14,75110.39,30.0,0.98778,1e-05,1.71131]
[1776595702902,62.14,75110.06,30.0,0.98778,1e-05,1.71141]
[1776595705923,62.14,75111.84,30.0,0.9878,1e-05,1.70925]
[1776595710958,62.14,75112.22,30.0,0.98781,1e-05,1.70858]
[1776595718006,62.13,75112.42,30.0,0.98783,1e-05,1.70618]
[1776595724050,62.13,75112.47,30.0,0.98783,1e-05,1.70584]
[1776595727071,62.13,75117.93,30.0,0.98788,1e-05,1.6996]
[1776595729084,62.13,75119.4,30.0,0.98789,1e-05,1.6979]
[1776595730092,62.13,75120.75,30.0,0.98791,1e-05,1.69636]
[1776595735127,62.13,75121.05,30.0,0.98791,1e-05,1.69591]
[1776595740162,62.13,75120.64,30.0,0.98791,1e-05,1.69625]
[1776595745197,62.13,75119.85,30.0,0.9879,1e-05,1.697]
[1776595750232,62.13,75121.35,30.0,0.98792,1e-05,1.69518]
[1776595751239,62.13,75124.32,30.0,0.98795,1e-05,1.69184]
[1776595754260,62.13,75126.04,30.0,0.98796,1e-05,1.68986]
[1776595755267,62.13,75127.41,30.0,0.98797,1e-05,1.68832]
[1776595756274,62.13,75129.0,30.0,0.98799,1e-05,1.68648]
[1776595757281,62.13,75141.09,30.0,0.9881,1e-05,1.67301]
[1776595758413,62.13,75142.36,30.0,0.98811,1e-05,1.67158]
[1776595759295,62.12,75143.53,30.0,0.98813,1e-05,1.67025]
[1776595761309,62.12,75144.66,30.0,0.98814,1e-05,1.66894]
[1776595765337,62.12,75149.38,30.0,0.98818,1e-05,1.66362]
[1776595768357,62.12,75150.33,30.0,0.98819,1e-05,1.66251]
[1776595769365,62.12,75151.23,30.0,0.9882,1e-05,1.6615]
[1776595774403,62.12,75151.4,30.0,0.98821,1e-05,1.65937]
[1776595780441,62.12,75151.53,30.0,0.98822,1e-05,1.65912]
[1776595781449,62.12,75152.67,30.0,0.98823,1e-05,1.65785]
[1776595787491,62.12,75152.74,30.0,0.98823,1e-05,1.65769]
[1776595790512,62.12,75154.7,30.0,0.98825,1e-05,1.65549]
[1776595794540,62.12,75155.6,30.0,0.98825,1e-05,1.65446]
[1776595800582,62.12,75155.1,30.0,0.98825,1e-05,1.65495]
[1776595801921,62.12,75155.1,30.0,0.98825,1e-05,1.65495]
[1776595802026,62.12,75155.74,30.0,0.98826,1e-05,1.65423]
[1776595803395,62.12,75178.0,30.0,0.98846,1e-05,1.63001]
[1776595804611,62.12,75172.59,30.0,0.98841,1e-05,1.6359]
[1776595805647,62.12,75172.59,30.0,0.98841,1e-05,1.6359]
[1776595805698,62.12,75169.98,30.0,0.98839,1e-05,1.63876]
[1776595806625,62.12,75168.38,30.0,0.98837,1e-05,1.64051]
[1776595811700,62.12,75168.31,30.0,0.98837,1e-05,1.64062]
[1776595811787,62.12,75168.07,30.0,0.98837,1e-05,1.64091]
[1776595817730,62.12,75169.41,30.0,0.98838,1e-05,1.63952]
[1776595818737,62.12,75172.78,30.0,0.98841,1e-05,1.63587]
[1776595822764,62.12,75173.86,30.0,0.98842,1e-05,1.63477]
[1776595823772,62.12,75176.15,30.0,0.98844,1e-05,1.63231]
[1776595824779,62.12,75178.71,30.0,0.98846,1e-05,1.62956]
[1776595831828,62.12,75179.02,30.0,0.98848,1e-05,1.62761]
[1776595838458,62.12,75178.34,30.0,0.98847,1e-05,1.62837]
[1776595838689,62.13,75178.31,30.0,0.98847,1e-05,1.62857]
[1776595839126,62.13,75181.36,30.0,0.9885,1e-05,1.62527]
[1776595839888,62.13,75186.76,30.0,0.98854,1e-05,1.61948]
[1776595842909,62.13,75188.13,30.0,0.98855,1e-05,1.61813]
[1776595843916,62.13,75189.44,30.0,0.98857,1e-05,1.61676]
[1776595844923,62.13,75190.61,30.0,0.98858,1e-05,1.61554]
[1776595845930,62.13,75193.97,30.0,0.98861,1e-05,1.61198]
[1776595846937,62.13,75196.75,30.0,0.98863,1e-05,1.60905]
[1776595848951,62.13,75198.42,30.0,0.98864,1e-05,1.60737]
[1776595853507,62.13,75198.21,30.0,0.98864,1e-05,1.60777]
[1776595853548,62.13,75198.15,30.0,0.98864,1e-05,1.60796]
[1776595854488,62.13,75198.15,30.0,0.98864,1e-05,1.60796]
[1776595854501,62.13,75208.8,30.0,0.98873,1e-05,1.59666]
[1776595854993,62.13,75215.17,30.0,0.98879,1e-05,1.58989]
[1776595857501,62.13,75214.49,30.0,0.98878,1e-05,1.59071]
[1776595858078,62.13,75214.49,30.0,0.98878,1e-05,1.59088]
[1776595858118,62.13,75218.01,30.0,0.98881,1e-05,1.58715]
[1776595859021,62.13,75219.11,30.0,0.98882,1e-05,1.58608]
[1776595861716,62.14,75218.96,30.0,0.98882,1e-05,1.58644]
[1776595865063,62.14,75220.6,30.0,0.98883,1e-05,1.58511]
[1776595867702,62.14,75220.07,30.0,0.98882,1e-05,1.58588]
[1776595868084,62.14,75220.03,30.0,0.98882,1e-05,1.58603]
[1776595869091,62.14,75224.33,30.0,0.98886,1e-05,1.58159]
[1776595870098,62.14,75226.29,30.0,0.98887,1e-05,1.57962]
[1776595871105,62.14,75228.06,30.0,0.98889,1e-05,1.57787]
[1776595872112,62.14,75229.36,30.0,0.9889,1e-05,1.57662]
[1776595876141,62.15,75232.89,30.0,0.98893,1e-05,1.57341]
[1776595877148,62.15,75235.12,30.0,0.98894,1e-05,1.57119]
[1776595879162,62.15,75233.06,30.0,0.98892,1e-05,1.57362]
[1776595880169,62.16,75234.55,30.0,0.98893,1e-05,1.57339]
[1776595885204,62.17,75235.14,30.0,0.98893,1e-05,1.57341]
[1776595886211,62.17,75237.1,30.0,0.98894,1e-05,1.57148]
[1776595891246,62.17,75241.78,30.0,0.98899,1e-05,1.56544]
[1776595893260,62.19,75240.39,30.0,0.98896,1e-05,1.56855]
[1776595897288,62.19,75239.45,30.0,0.98895,1e-05,1.57007]
[1776595902322,62.19,75240.57,30.0,0.98896,1e-05,1.56953]
[1776595904336,62.2,75239.31,30.0,0.98894,1e-05,1.5711]
[1776595905344,62.2,75241.41,30.0,0.98896,1e-05,1.56902]
[1776595907357,62.2,75240.41,30.0,0.98895,1e-05,1.57033]
[1776595912392,62.2,75240.72,30.0,0.98895,1e-05,1.57062]
[1776595914407,62.21,75241.85,30.0,0.98895,1e-05,1.56968]
[1776595916421,62.21,75243.22,30.0,0.98896,1e-05,1.56849]
[1776595918435,62.21,75242.19,30.0,0.98895,1e-05,1.56982]
[1776595923470,62.21,75241.94,30.0,0.98895,1e-05,1.57069]
[1776595924477,62.22,75238.22,30.0,0.98891,1e-05,1.57471]
[1776595926491,62.22,75236.41,30.0,0.9889,1e-05,1.57684]
[1776595928504,62.22,75237.81,30.0,0.98891,1e-05,1.57558]
[1776595929511,62.22,75238.76,30.0,0.98891,1e-05,1.57469]
[1776595931525,62.22,75239.77,30.0,0.98892,1e-05,1.57386]
[1776595933540,62.22,75238.18,30.0,0.9889,1e-05,1.57575]
[1776595934547,62.22,75237.18,30.0,0.9889,1e-05,1.57692]
[1776595935553,62.22,75236.06,30.0,0.98888,1e-05,1.5782]
[1776595936561,62.23,75232.38,30.0,0.98885,1e-05,1.58219]
[1776595937568,62.23,75228.85,30.0,0.98882,1e-05,1.58601]
[1776595942603,62.23,75228.45,30.0,0.98881,1e-05,1.5869]
[1776595948645,62.23,75228.53,30.0,0.98881,1e-05,1.58738]
[1776595953680,62.24,75226.12,30.0,0.9888,1e-05,1.58862]
[1776595954687,62.24,75224.45,30.0,0.98878,1e-05,1.59049]
[1776595955694,62.24,75222.91,30.0,0.98877,1e-05,1.59221]
[1776595956700,62.24,75220.26,30.0,0.98874,1e-05,1.59512]
[1776595961736,62.24,75220.26,30.0,0.98874,1e-05,1.59555]
[1776595963750,62.24,75214.1,30.0,0.98868,1e-05,1.60228]
[1776595964757,62.25,75212.72,30.0,0.98867,1e-05,1.60383]
[1776595966774,62.25,75208.9,30.0,0.98864,1e-05,1.60806]
[1776595967782,62.25,75204.6,30.0,0.9886,1e-05,1.61273]
[1776595968789,62.25,75203.58,30.0,0.98859,1e-05,1.61388]
[1776595975844,62.25,75203.12,30.0,0.98858,1e-05,1.6148]
[1776595981883,62.25,75203.17,30.0,0.98858,1e-05,1.61513]
[1776595986920,62.26,75203.7,30.0,0.98858,1e-05,1.61488]
[1776595987927,62.26,75206.59,30.0,0.9886,1e-05,1.61185]
[1776595989941,62.26,75208.63,30.0,0.98862,1e-05,1.60981]
[1776595990948,62.26,75210.45,30.0,0.98864,1e-05,1.60794]
[1776595993969,62.26,75214.21,30.0,0.98867,1e-05,1.60416]
[1776595996990,62.26,75216.47,30.0,0.98869,1e-05,1.60201]
[1776595997997,62.26,75217.48,30.0,0.98869,1e-05,1.60102]
[1776596000012,62.26,75220.33,30.0,0.98872,1e-05,1.59817]
[1776596003031,62.27,75224.46,30.0,0.98875,1e-05,1.59408]
[1776596006053,62.27,75223.19,30.0,0.98874,1e-05,1.59574]
[1776596007059,62.27,75221.12,30.0,0.98872,1e-05,1.59805]
[1776596008067,62.27,75223.71,30.0,0.98874,1e-05,1.59539]
[1776596009074,62.27,75221.86,30.0,0.98872,1e-05,1.59746]
[1776596014254,62.27,75222.52,30.0,0.98874,1e-05,1.59536]
[1776596021158,62.28,75222.26,30.0,0.98873,1e-05,1.59644]
[1776596022165,62.28,75215.46,30.0,0.98867,1e-05,1.60378]
[1776596023172,62.28,75212.39,30.0,0.98864,1e-05,1.60714]
[1776596025186,62.28,75213.85,30.0,0.98865,1e-05,1.60575]
[1776596028207,62.28,75214.98,30.0,0.98866,1e-05,1.6048]
[1776596029214,62.29,75219.28,30.0,0.9887,1e-05,1.6003]
[1776596030220,62.29,75220.63,30.0,0.98871,1e-05,1.59896]
[1776596033242,62.29,75221.86,30.0,0.98872,1e-05,1.59794]
[1776596034249,62.29,75223.32,30.0,0.98873,1e-05,1.59648]
[1776596038277,62.29,75228.26,30.0,0.98877,1e-05,1.59164]
[1776596039283,62.29,75230.71,30.0,0.98879,1e-05,1.58915]
[1776596040291,62.29,75221.97,30.0,0.98871,1e-05,1.59853]
[1776596041298,62.29,75218.55,30.0,0.98868,1e-05,1.60228]
[1776596042305,62.3,75218.54,30.0,0.98868,1e-05,1.60239]
[1776596045326,62.3,75221.27,30.0,0.9887,1e-05,1.59975]
[1776596049354,62.3,75225.27,30.0,0.98873,1e-05,1.59588]
[1776596050360,62.3,75228.27,30.0,0.98876,1e-05,1.59279]
[1776596051368,62.3,75233.85,30.0,0.98881,1e-05,1.58699]
[1776596053382,62.3,75232.91,30.0,0.9888,1e-05,1.58821]
[1776596055396,62.31,75233.93,30.0,0.98881,1e-05,1.58736]
[1776596056403,62.31,75232.03,30.0,0.98879,1e-05,1.58948]
[1776596057410,62.31,75230.3,30.0,0.98877,1e-05,1.59153]
[1776596060431,62.31,75229.25,30.0,0.98876,1e-05,1.59296]
[1776596061438,62.31,75227.72,30.0,0.98874,1e-05,1.59468]
[1776596063452,62.31,75226.47,30.0,0.98873,1e-05,1.5962]
[1776596071508,62.32,75225.21,30.0,0.98873,1e-05,1.59649]
[1776596072515,62.32,75221.62,30.0,0.98869,1e-05,1.6004]
[1776596074529,62.32,75215.46,30.0,0.98864,1e-05,1.60714]
[1776596075536,62.32,75213.49,30.0,0.98862,1e-05,1.60932]
[1776596077550,62.32,75212.45,30.0,0.98861,1e-05,1.61057]
[1776596082585,62.32,75215.37,30.0,0.98863,1e-05,1.6078]
[1776596083592,62.33,75217.57,30.0,0.98865,1e-05,1.60553]
[1776596088628,62.33,75217.2,30.0,0.98865,1e-05,1.60632]
[1776596092656,62.33,75219.91,30.0,0.98867,1e-05,1.60375]
[1776596093662,62.33,75222.3,30.0,0.98869,1e-05,1.60129]
[1776596095676,62.33,75224.67,30.0,0.98871,1e-05,1.59895]
[1776596097691,62.33,75227.64,30.0,0.98873,1e-05,1.59599]
[1776596098698,62.33,75229.54,30.0,0.98875,1e-05,1.59407]
[1776596100712,62.34,75231.15,30.0,0.98876,1e-05,1.59257]
[1776596101842,62.34,75229.91,30.0,0.98875,1e-05,1.59398]
[1776596102726,62.34,75228.91,30.0,0.98873,1e-05,1.59604]
[1776596103732,62.35,75227.27,30.0,0.98871,1e-05,1.59873]
[1776596104739,62.35,75228.67,30.0,0.98872,1e-05,1.59734]
[1776596105747,62.35,75232.04,30.0,0.98875,1e-05,1.59385]
[1776596111789,62.37,75232.24,30.0,0.98873,1e-05,1.59596]
[1776596117830,62.38,75232.18,30.0,0.98873,1e-05,1.59657]
[1776596121859,62.38,75231.03,30.0,0.98872,1e-05,1.59814]
[1776596126894,62.38,75230.37,30.0,0.98871,1e-05,1.59926]
[1776596131929,62.38,75230.56,30.0,0.98872,1e-05,1.59766]
[1776596139985,62.39,75230.57,30.0,0.98871,1e-05,1.59828]
[1776596145023,62.39,75231.29,30.0,0.98871,1e-05,1.59788]
[1776596148044,62.39,75228.78,30.0,0.98869,1e-05,1.60076]
[1776596153079,62.4,75228.43,30.0,0.98869,1e-05,1.60145]
[1776596158120,62.4,75228.6,30.0,0.98868,1e-05,1.60159]
[1776596161140,62.4,75233.07,30.0,0.98872,1e-05,1.59705]
[1776596166177,62.4,75234.01,30.0,0.98873,1e-05,1.59643]
[1776596171212,62.41,75234.2,30.0,0.98873,1e-05,1.59661]
[1776596173225,62.41,75235.76,30.0,0.98874,1e-05,1.59511]
[1776596175240,62.41,75237.21,30.0,0.98875,1e-05,1.59373]
[1776596177254,62.41,75238.95,30.0,0.98876,1e-05,1.59205]
[1776596180274,62.41,75241.79,30.0,0.98879,1e-05,1.5893]
[1776596182289,62.41,75243.02,30.0,0.9888,1e-05,1.58818]
[1776596183295,62.41,75245.29,30.0,0.98881,1e-05,1.58587]
[1776596185310,62.41,75243.83,30.0,0.9888,1e-05,1.5876]
[1776596186317,62.42,75240.55,30.0,0.98877,1e-05,1.59115]
[1776596187324,62.42,75241.65,30.0,0.98878,1e-05,1.59007]
[1776596188331,62.42,75243.77,30.0,0.9888,1e-05,1.58792]
[1776596193366,62.42,75242.73,30.0,0.9888,1e-05,1.58768]
[1776596199408,62.42,75243.44,30.0,0.9888,1e-05,1.58749]
[1776596205449,62.43,75243.88,30.0,0.9888,1e-05,1.5876]
[1776596207463,62.43,75241.61,30.0,0.98878,1e-05,1.59019]
[1776596209477,62.43,75240.67,30.0,0.98877,1e-05,1.59137]
[1776596215521,62.44,75241.28,30.0,0.98877,1e-05,1.59126]
[1776596217535,62.44,75242.46,30.0,0.98878,1e-05,1.5902]
[1776596222570,62.44,75242.1,30.0,0.98877,1e-05,1.59105]
[1776596226598,62.44,75244.25,30.0,0.98878,1e-05,1.58925]
[1776596231632,62.45,75244.79,30.0,0.98879,1e-05,1.58917]
[1776596235661,62.45,75247.69,30.0,0.98881,1e-05,1.5865]
[1776596236668,62.45,75252.9,30.0,0.98885,1e-05,1.58111]
[1776596238681,62.45,75251.85,30.0,0.98884,1e-05,1.58244]
[1776596241703,62.46,75253.24,30.0,0.98885,1e-05,1.5813]
[1776596242709,62.46,75257.25,30.0,0.98888,1e-05,1.5772]
[1776596243716,62.46,75258.13,30.0,0.98889,1e-05,1.5764]
[1776596247304,62.46,75258.41,30.0,0.98889,1e-05,1.57634]
[1776596247349,62.46,75258.41,30.0,0.98889,1e-05,1.57634]
[1776596247745,62.46,75263.26,30.0,0.98893,1e-05,1.5715]
[1776596248751,62.46,75266.97,30.0,0.98896,1e-05,1.56775]
[1776596249758,62.46,75268.42,30.0,0.98897,1e-05,1.56637]
[1776596251773,62.47,75267.36,30.0,0.98897,1e-05,1.56597]
[1776596255801,62.47,75268.51,30.0,0.98898,1e-05,1.56533]
[1776596260836,62.48,75268.94,30.0,0.98898,1e-05,1.56559]
[1776596265871,62.48,75269.27,30.0,0.98898,1e-05,1.56596]
[1776596270906,62.49,75269.65,30.0,0.98897,1e-05,1.56628]
[1776596272921,62.49,75268.0,30.0,0.98896,1e-05,1.56829]
[1776596273927,62.49,75262.99,30.0,0.98891,1e-05,1.57367]
[1776596279970,62.5,75262.7,30.0,0.9889,1e-05,1.57476]
[1776596281984,62.5,75261.11,30.0,0.98889,1e-05,1.57669]
[1776596287020,62.5,75259.34,30.0,0.98887,1e-05,1.57919]
[1776596292055,62.51,75260.16,30.0,0.98887,1e-05,1.57895]
[1776596297091,62.51,75260.44,30.0,0.98887,1e-05,1.57927]
[1776596303133,62.52,75260.2,30.0,0.98886,1e-05,1.58022]
[1776596308168,62.52,75260.29,30.0,0.98885,1e-05,1.58067]
[1776596313204,62.53,75260.66,30.0,0.98887,1e-05,1.57902]
[1776596318239,62.53,75260.68,30.0,0.98886,1e-05,1.57954]
[1776596323275,62.54,75260.96,30.0,0.98886,1e-05,1.5798]
[1776596327303,62.54,75262.37,30.0,0.98887,1e-05,1.57878]
[1776596328311,62.54,75263.57,30.0,0.98888,1e-05,1.57764]
[1776596330323,62.54,75266.46,30.0,0.9889,1e-05,1.57485]
[1776596332339,62.54,75265.0,30.0,0.98889,1e-05,1.57663]
[1776596337373,62.55,75266.37,30.0,0.98889,1e-05,1.57581]
[1776596338380,62.55,75267.49,30.0,0.9889,1e-05,1.57476]
[1776596341402,62.55,75266.63,30.0,0.98889,1e-05,1.57605]
[1776596345430,62.56,75265.8,30.0,0.98888,1e-05,1.57742]
[1776596347444,62.56,75263.61,30.0,0.98886,1e-05,1.57997]
[1776596348451,62.56,75262.13,30.0,0.98884,1e-05,1.58165]
[1776596349458,62.56,75261.14,30.0,0.98884,1e-05,1.5828]
[1776596350464,62.56,75260.16,30.0,0.98883,1e-05,1.58395]
[1776596351472,62.56,75259.04,30.0,0.98881,1e-05,1.58524]
[1776596356507,62.57,75258.56,30.0,0.98881,1e-05,1.58631]
[1776596362548,62.57,75258.09,30.0,0.9888,1e-05,1.58747]
[1776596367446,62.58,75258.63,30.0,0.9888,1e-05,1.58745]
[1776596368162,62.58,75258.63,30.0,0.9888,1e-05,1.58745]
[1776596371442,62.58,75258.4,30.0,0.98879,1e-05,1.58803]
[1776596374449,62.58,75258.25,30.0,0.9888,1e-05,1.58673]
[1776596375444,62.58,75258.25,30.0,0.9888,1e-05,1.58684]
[1776596381681,62.59,75258.25,30.0,0.98879,1e-05,1.58765]
[1776596386718,62.59,75258.22,30.0,0.98879,1e-05,1.58826]
[1776596390746,62.6,75256.98,30.0,0.98877,1e-05,1.59004]
[1776596395781,62.6,75257.24,30.0,0.98877,1e-05,1.59046]
[1776596401823,62.61,75257.48,30.0,0.98877,1e-05,1.59091]
[1776596406858,62.61,75258.35,30.0,0.98877,1e-05,1.59058]
[1776596409369,62.61,75258.56,30.0,0.98877,1e-05,1.59048]
[1776596410885,62.61,75254.98,30.0,0.98874,1e-05,1.59461]
[1776596411893,62.62,75253.59,30.0,0.98872,1e-05,1.59619]
[1776596417300,62.62,75252.79,30.0,0.98871,1e-05,1.59746]
[1776596417935,62.62,75254.47,30.0,0.98873,1e-05,1.59589]
[1776596423977,62.63,75254.11,30.0,0.98872,1e-05,1.59691]
[1776596424984,62.63,75255.08,30.0,0.98872,1e-05,1.59599]
[1776596425991,62.63,75261.44,30.0,0.98878,1e-05,1.58939]
[1776596426998,62.63,75263.86,30.0,0.9888,1e-05,1.58696]
[1776596432033,62.63,75264.29,30.0,0.98881,1e-05,1.58534]
[1776596433939,62.63,75264.75,30.0,0.98881,1e-05,1.58499]
[1776596434189,62.63,75264.75,30.0,0.98881,1e-05,1.58499]
[1776596436061,62.64,75266.38,30.0,0.98882,1e-05,1.58366]
[1776596441095,62.64,75266.3,30.0,0.98882,1e-05,1.5844]
[1776596446131,62.65,75267.51,30.0,0.98882,1e-05,1.58378]
[1776596451166,62.65,75267.72,30.0,0.98882,1e-05,1.58421]
[1776596452173,62.65,75269.25,30.0,0.98883,1e-05,1.58273]
[1776596454816,62.65,75270.03,30.0,0.98884,1e-05,1.58218]
[1776596455194,62.66,75272.67,30.0,0.98886,1e-05,1.57955]
[1776596456201,62.66,75271.52,30.0,0.98885,1e-05,1.58089]
[1776596457208,62.66,75275.49,30.0,0.98888,1e-05,1.57687]
[1776596458215,62.66,75277.28,30.0,0.9889,1e-05,1.57514]
[1776596459222,62.66,75278.36,30.0,0.9889,1e-05,1.57415]
[1776596462243,62.66,75276.18,30.0,0.98888,1e-05,1.57686]
[1776596463249,62.66,75274.6,30.0,0.98887,1e-05,1.57865]
[1776596468285,62.67,75275.32,30.0,0.98887,1e-05,1.57856]
[1776596470299,62.67,75277.34,30.0,0.98888,1e-05,1.57671]
[1776596471306,62.67,75279.71,30.0,0.9889,1e-05,1.57437]
[1776596472313,62.67,75277.94,30.0,0.98889,1e-05,1.57636]
[1776596477348,62.68,75277.83,30.0,0.98888,1e-05,1.57714]
[1776596478355,62.68,75278.77,30.0,0.98889,1e-05,1.57629]
[1776596483390,62.69,75278.62,30.0,0.98888,1e-05,1.57711]
[1776596488424,62.69,75278.99,30.0,0.98888,1e-05,1.57739]
[1776596491446,62.69,75276.6,30.0,0.98887,1e-05,1.5785]
[1776596496481,62.7,75276.95,30.0,0.98886,1e-05,1.57879]
[1776596501517,62.7,75276.8,30.0,0.98886,1e-05,1.57961]
[1776596503531,62.71,75275.99,30.0,0.98885,1e-05,1.58072]
[1776596508566,62.71,75276.42,30.0,0.98885,1e-05,1.58093]
[1776596513601,62.72,75275.18,30.0,0.98883,1e-05,1.58288]
[1776596518636,62.72,75275.57,30.0,0.98883,1e-05,1.58311]
[1776596523672,62.73,75275.87,30.0,0.98883,1e-05,1.58343]
[1776596528707,62.73,75275.84,30.0,0.98882,1e-05,1.5841]
[1776596534749,62.74,75276.27,30.0,0.98882,1e-05,1.58442]
[1776596539784,62.74,75276.3,30.0,0.98881,1e-05,1.58502]
[1776596544819,62.75,75276.16,30.0,0.98881,1e-05,1.5858]
[1776596548847,62.75,75274.91,30.0,0.98879,1e-05,1.58761]
[1776596549854,62.75,75270.94,30.0,0.98876,1e-05,1.5919]
[1776596556903,62.76,75270.8,30.0,0.98876,1e-05,1.59107]
[1776596562945,62.76,75265.95,30.0,0.98871,1e-05,1.59685]
[1776596563952,62.76,75263.98,30.0,0.98869,1e-05,1.59904]
[1776596567980,62.77,75263.42,30.0,0.98869,1e-05,1.60012]
[1776596569994,62.77,75257.65,30.0,0.98863,1e-05,1.60641]
[1776596574023,62.77,75256.68,30.0,0.98862,1e-05,1.60776]
[1776596579058,62.77,75256.6,30.0,0.98862,1e-05,1.60822]
[1776596585100,62.78,75256.64,30.0,0.98862,1e-05,1.60859]
[1776596591142,62.78,75256.47,30.0,0.98861,1e-05,1.60916]
[1776596601211,62.79,75256.23,30.0,0.9886,1e-05,1.61001]
[1776596609268,62.79,75255.87,30.0,0.9886,1e-05,1.61083]
[1776596613296,62.79,75256.98,30.0,0.98862,1e-05,1.60805]
[1776596618330,62.79,75256.9,30.0,0.98861,1e-05,1.60842]
[1776596629408,62.8,75256.46,30.0,0.98861,1e-05,1.60947]
[1776596630415,62.8,75255.43,30.0,0.9886,1e-05,1.61061]
[1776596639478,62.8,75258.14,30.0,0.98862,1e-05,1.60816]
[1776596644513,62.8,75257.89,30.0,0.98861,1e-05,1.60867]
[1776596649548,62.8,75258.4,30.0,0.98861,1e-05,1.60838]
[1776596661632,62.81,75258.28,30.0,0.98861,1e-05,1.6091]
[1776596663646,62.81,75259.19,30.0,0.98862,1e-05,1.60825]
[1776596670449,62.81,75259.59,30.0,0.98862,1e-05,1.608]
[1776596671449,62.81,75259.62,30.0,0.98862,1e-05,1.60822]
[1776596676738,62.82,75259.55,30.0,0.98862,1e-05,1.60686]
[1776596685802,62.82,75259.34,30.0,0.98862,1e-05,1.60769]
[1776596691845,62.82,75259.69,30.0,0.98862,1e-05,1.60772]
[1776596696880,62.83,75259.97,30.0,0.98862,1e-05,1.60778]
[1776596701915,62.83,75260.15,30.0,0.98862,1e-05,1.60794]
[1776596705944,62.83,75257.98,30.0,0.98859,1e-05,1.61052]
[1776596711269,62.83,75257.42,30.0,0.98859,1e-05,1.61145]
[1776596711293,62.83,75255.66,30.0,0.98857,1e-05,1.61338]
[1776596711986,62.83,75254.35,30.0,0.98856,1e-05,1.61477]
[1776596715012,62.84,75255.77,30.0,0.98857,1e-05,1.61344]
[1776596720043,62.84,75256.18,30.0,0.98857,1e-05,1.6133]
[1776596725078,62.84,75255.27,30.0,0.98856,1e-05,1.61456]
[1776596730113,62.84,75255.18,30.0,0.98856,1e-05,1.61493]
[1776596732126,62.84,75254.37,30.0,0.98856,1e-05,1.61413]
[1776596739090,62.84,75254.37,30.0,0.98856,1e-05,1.61413]
[1776596739175,62.85,75265.23,30.0,0.98866,1e-05,1.60294]
[1776596740185,62.85,75274.61,30.0,0.98874,1e-05,1.5931]
[1776596741192,62.85,75274.54,30.0,0.98874,1e-05,1.59324]
[1776596742199,62.85,75274.13,30.0,0.98873,1e-05,1.59385]
[1776596742770,62.85,75274.13,30.0,0.98873,1e-05,1.59385]
[1776596743206,62.85,75273.5,30.0,0.98872,1e-05,1.5946]
[1776596746333,62.85,75273.26,30.0,0.98872,1e-05,1.59502]
[1776596746434,62.85,75271.46,30.0,0.9887,1e-05,1.597]
[1776596748241,62.85,75269.99,30.0,0.98869,1e-05,1.5987]
[1776596750709,62.85,75269.39,30.0,0.98868,1e-05,1.59948]
[1776596751262,62.85,75269.85,30.0,0.98869,1e-05,1.59907]
[1776596752269,62.85,75268.32,30.0,0.98867,1e-05,1.60076]
[1776596753276,62.85,75269.38,30.0,0.98868,1e-05,1.59971]
[1776596755290,62.86,75268.17,30.0,0.98867,1e-05,1.60114]
[1776596756297,62.86,75269.18,30.0,0.98868,1e-05,1.60014]
[1776596762339,62.86,75269.65,30.0,0.98868,1e-05,1.60008]
[1776596767374,62.86,75269.45,30.0,0.98867,1e-05,1.60064]
[1776596772409,62.87,75269.47,30.0,0.98867,1e-05,1.60097]
[1776596777444,62.87,75276.63,30.0,0.98873,1e-05,1.59377]
[1776596779458,62.87,75275.41,30.0,0.98872,1e-05,1.59521]
[1776596780464,62.87,75274.49,30.0,0.98871,1e-05,1.59626]
[1776596781472,62.87,75271.09,30.0,0.98868,1e-05,1.59992]
[1776596782478,62.87,75269.72,30.0,0.98867,1e-05,1.60143]
[1776596784492,62.87,75268.72,30.0,0.98866,1e-05,1.60262]
[1776596795570,62.88,75273.34,30.0,0.98871,1e-05,1.59664]
[1776596796576,62.88,75274.59,30.0,0.98872,1e-05,1.5954]
[1776596801612,62.88,75275.33,30.0,0.98872,1e-05,1.59501]
[1776596803625,62.88,75272.95,30.0,0.9887,1e-05,1.59768]
[1776596807654,62.88,75271.81,30.0,0.98868,1e-05,1.59916]
[1776596808661,62.88,75269.29,30.0,0.98866,1e-05,1.60189]
[1776596816717,62.89,75268.61,30.0,0.98865,1e-05,1.60312]
[1776596818731,62.89,75267.28,30.0,0.98864,1e-05,1.60466]
[1776596823766,62.89,75269.9,30.0,0.98866,1e-05,1.60221]
[1776596828801,62.89,75270.54,30.0,0.98866,1e-05,1.60188]
[1776596833836,62.9,75269.73,30.0,0.98865,1e-05,1.60308]
[1776596837863,62.9,75268.51,30.0,0.98864,1e-05,1.60464]
[1776596838870,62.9,75266.51,30.0,0.98862,1e-05,1.60682]
[1776596844914,62.9,75266.29,30.0,0.98862,1e-05,1.60741]
[1776596849953,62.91,75266.32,30.0,0.98861,1e-05,1.60768]
[1776596857003,62.91,75266.22,30.0,0.98862,1e-05,1.60637]
[1776596864052,62.91,75266.62,30.0,0.98862,1e-05,1.60638]
[1776596866066,62.91,75269.87,30.0,0.98865,1e-05,1.60307]
[1776596871101,62.92,75270.36,30.0,0.98865,1e-05,1.60289]
[1776596876135,62.92,75268.68,30.0,0.98863,1e-05,1.60501]
[1776596883186,62.92,75269.05,30.0,0.98863,1e-05,1.60508]
[1776596892249,62.93,75269.21,30.0,0.98863,1e-05,1.60549]
[1776596895271,62.93,75270.66,30.0,0.98864,1e-05,1.60416]
[1776596900305,62.93,75270.24,30.0,0.98863,1e-05,1.605]
[1776596910376,62.94,75270.99,30.0,0.98864,1e-05,1.60486]
[1776596913397,62.94,75272.3,30.0,0.98866,1e-05,1.60187]
[1776596914404,62.94,75273.37,30.0,0.98867,1e-05,1.60081]
[1776596919439,62.94,75274.12,30.0,0.98867,1e-05,1.60037]
[1776596920446,62.94,75275.68,30.0,0.98868,1e-05,1.5988]
[1776596922459,62.94,75277.78,30.0,0.9887,1e-05,1.59674]
[1776596927494,62.95,75278.84,30.0,0.98871,1e-05,1.59603]
[1776596929509,62.95,75280.02,30.0,0.98872,1e-05,1.59495]
[1776596933889,62.95,75280.45,30.0,0.98872,1e-05,1.59475]
[1776596934558,62.95,75296.23,30.0,0.98885,1e-05,1.5784]
[1776596935565,62.95,75304.41,30.0,0.98892,1e-05,1.57001]
[1776596936586,62.95,75309.97,30.0,0.98897,1e-05,1.56437]
[1776596937614,62.95,75309.97,30.0,0.98897,1e-05,1.56437]
[1776596937663,62.95,75332.48,30.0,0.98916,1e-05,1.54135]
[1776596938596,62.95,75330.18,30.0,0.98914,1e-05,1.54388]
[1776596939603,62.96,75320.7,30.0,0.98906,1e-05,1.55378]
[1776596940610,62.96,75318.71,30.0,0.98904,1e-05,1.55599]
[1776596941654,62.96,75327.94,30.0,0.98912,1e-05,1.54665]
[1776596942640,62.96,75339.91,30.0,0.98922,1e-05,1.53458]
[1776596943646,62.96,75341.43,30.0,0.98923,1e-05,1.53322]
[1776596946668,62.97,75342.93,30.0,0.98923,1e-05,1.53226]
[1776596948402,62.97,75343.26,30.0,0.98924,1e-05,1.53211]
[1776596948434,62.97,75343.26,30.0,0.98924,1e-05,1.53211]
[1776596949689,62.97,75345.21,30.0,0.98925,1e-05,1.5305]
[1776596953717,62.98,75351.12,30.0,0.98929,1e-05,1.52526]
[1776596954892,62.98,75351.87,30.0,0.9893,1e-05,1.52469]
[1776596955776,62.98,75351.87,30.0,0.9893,1e-05,1.52469]
[1776596955731,62.98,75371.8,30.0,0.98946,1e-05,1.50481]
[1776596956502,62.98,75371.8,30.0,0.98946,1e-05,1.50481]
[1776596956738,62.98,75385.5,30.0,0.98957,1e-05,1.49137]
[1776596957745,62.98,75381.29,30.0,0.98953,1e-05,1.49581]
[1776596958752,62.98,75378.06,30.0,0.98951,1e-05,1.49928]
[1776596959434,62.98,75378.06,30.0,0.98951,1e-05,1.49928]
[1776596959759,62.99,75380.69,30.0,0.98953,1e-05,1.4969]
[1776596960766,62.99,75387.49,30.0,0.98958,1e-05,1.49037]
[1776596961773,62.99,75393.89,30.0,0.98963,1e-05,1.48427]
[1776596962780,62.99,75398.35,30.0,0.98966,1e-05,1.48012]
[1776596963787,63.01,75400.63,30.0,0.98966,1e-05,1.48053]
[1776596965801,63.04,75402.83,30.0,0.98965,1e-05,1.48126]
[1776596966808,63.06,75405.55,30.0,0.98966,1e-05,1.48119]
[1776596968808,63.1,75412.98,30.0,0.98967,1e-05,1.47917]
[1776596972849,63.17,75415.04,30.0,0.98964,1e-05,1.48347]
[1776596977216,63.19,75415.42,30.0,0.98961,1e-05,1.48616]
[1776596977279,63.19,75415.39,30.0,0.98961,1e-05,1.48644]
[1776596980905,63.22,75410.27,30.0,0.98954,1e-05,1.49479]
[1776596981912,63.22,75409.48,30.0,0.98954,1e-05,1.49581]
[1776596983927,63.23,75408.71,30.0,0.98953,1e-05,1.49705]
[1776596984941,63.23,75415.43,30.0,0.98958,1e-05,1.49062]
[1776596985942,63.23,75416.94,30.0,0.98959,1e-05,1.48937]
[1776596986948,63.23,75423.33,30.0,0.98964,1e-05,1.48331]
[1776596989752,63.29,75428.07,30.0,0.98962,1e-05,1.48628]
[1776596990823,63.29,75428.07,30.0,0.98962,1e-05,1.48628]
[1776596989970,63.29,75429.71,30.0,0.98963,1e-05,1.48466]
[1776596990977,63.32,75440.93,30.0,0.9897,1e-05,1.47616]
[1776596991984,63.34,75452.76,30.0,0.98977,1e-05,1.46726]
[1776596992991,63.36,75459.98,30.0,0.98981,1e-05,1.46304]
[1776596995757,63.38,75459.53,30.0,0.98978,1e-05,1.46635]
[1776596995813,63.43,75460.19,30.0,0.98974,1e-05,1.47126]
[1776596996012,63.43,75463.38,30.0,0.98977,1e-05,1.46815]
[1776596998168,63.45,75464.31,30.0,0.98975,1e-05,1.47]
[1776596999037,63.5,75471.95,30.0,0.98977,1e-05,1.46792]
[1776597000044,63.52,75473.41,30.0,0.98976,1e-05,1.46922]
[1776597001205,63.54,75470.55,30.0,0.98972,1e-05,1.47469]
[1776597002115,63.54,75470.55,30.0,0.98972,1e-05,1.47469]
[1776597002164,63.56,75472.87,30.0,0.98971,1e-05,1.47502]
[1776597003065,63.58,75474.15,30.0,0.9897,1e-05,1.47634]
[1776597008199,63.66,75474.75,30.0,0.98963,1e-05,1.48554]
[1776597008850,63.66,75474.75,30.0,0.98963,1e-05,1.48554]
[1776597008293,63.68,75474.45,30.0,0.98961,1e-05,1.48816]
[1776597008939,63.68,75474.45,30.0,0.98961,1e-05,1.48816]
[1776597009107,63.7,75475.79,30.0,0.9896,1e-05,1.48912]
[1776597011121,63.74,75477.37,30.0,0.98958,1e-05,1.49201]
[1776597012128,63.75,75474.76,30.0,0.98954,1e-05,1.49676]
[1776597013135,63.77,75480.1,30.0,0.98957,1e-05,1.4936]
[1776597017162,63.82,75478.58,30.0,0.9895,1e-05,1.50158]
[1776597018171,63.83,75480.3,30.0,0.98951,1e-05,1.50009]
[1776597019178,63.83,75481.26,30.0,0.98952,1e-05,1.49935]
[1776597020184,63.83,75479.5,30.0,0.9895,1e-05,1.50128]
[1776597021192,63.83,75477.35,30.0,0.98948,1e-05,1.50361]
[1776597022198,63.85,75476.1,30.0,0.98946,1e-05,1.50679]
[1776597027234,63.85,75473.76,30.0,0.98943,1e-05,1.51006]
[1776597028241,63.86,75471.56,30.0,0.98941,1e-05,1.51242]
[1776597029249,63.86,75470.34,30.0,0.9894,1e-05,1.51382]
[1776597030257,63.86,75464.65,30.0,0.98935,1e-05,1.51965]
[1776597035292,63.87,75462.9,30.0,0.98934,1e-05,1.52052]
[1776597036299,63.87,75455.83,30.0,0.98928,1e-05,1.52774]
[1776597037804,63.87,75455.83,30.0,0.98928,1e-05,1.52774]
[1776597037860,63.87,75438.8,30.0,0.98914,1e-05,1.54518]
[1776597038315,63.87,75434.63,30.0,0.98911,1e-05,1.54939]
[1776597039322,63.87,75432.33,30.0,0.98909,1e-05,1.55185]
[1776597040329,63.87,75427.01,30.0,0.98904,1e-05,1.55737]
[1776597041335,63.87,75423.72,30.0,0.98901,1e-05,1.56084]
[1776597042434,63.87,75423.72,30.0,0.98901,1e-05,1.56084]
[1776597042438,63.87,75420.08,30.0,0.98898,1e-05,1.56466]
[1776597043770,63.88,75409.3,30.0,0.98889,1e-05,1.57588]
[1776597044357,63.88,75403.73,30.0,0.98884,1e-05,1.5816]
[1776597045565,63.88,75401.26,30.0,0.98882,1e-05,1.58429]
[1776597046371,63.88,75406.87,30.0,0.98887,1e-05,1.57853]
[1776597047379,63.88,75405.27,30.0,0.98885,1e-05,1.58024]
[1776597049393,63.88,75399.77,30.0,0.9888,1e-05,1.58604]
[1776597050566,63.88,75391.61,30.0,0.98873,1e-05,1.5946]
[1776597051407,63.88,75389.43,30.0,0.98871,1e-05,1.59686]
[1776597052015,63.88,75389.43,30.0,0.98871,1e-05,1.59686]
[1776597052195,63.88,75389.43,30.0,0.98871,1e-05,1.59686]
[1776597052503,63.88,75389.43,30.0,0.98871,1e-05,1.59686]
[1776597052613,63.88,75381.05,30.0,0.98864,1e-05,1.6056]
[1776597053862,63.88,75361.4,30.0,0.98847,1e-05,1.62622]
[1776597054431,63.88,75363.55,30.0,0.98849,1e-05,1.62396]
[1776597055438,63.88,75365.06,30.0,0.9885,1e-05,1.62236]
[1776597056413,63.88,75365.06,30.0,0.9885,1e-05,1.62236]
[1776597056445,63.88,75363.96,30.0,0.98849,1e-05,1.62351]
[1776597057454,63.88,75362.89,30.0,0.98848,1e-05,1.62462]
[1776597058459,63.88,75366.48,30.0,0.98851,1e-05,1.62085]
[1776597061480,63.88,75368.12,30.0,0.98853,1e-05,1.61911]
[1776597062487,63.88,75369.06,30.0,0.98854,1e-05,1.61812]
[1776597063119,63.88,75369.06,30.0,0.98854,1e-05,1.61812]
[1776597063494,63.88,75366.87,30.0,0.98852,1e-05,1.62041]
[1776597065508,63.88,75368.36,30.0,0.98853,1e-05,1.61885]
[1776597067522,63.88,75369.63,30.0,0.98854,1e-05,1.61752]
[1776597068529,63.88,75372.17,30.0,0.98856,1e-05,1.61486]
[1776597070543,63.88,75375.31,30.0,0.98859,1e-05,1.6116]
[1776597071550,63.88,75376.45,30.0,0.9886,1e-05,1.61042]
[1776597072557,63.88,75382.69,30.0,0.98866,1e-05,1.60394]
[1776597073563,63.88,75383.69,30.0,0.98866,1e-05,1.60293]
[1776597075578,63.88,75388.56,30.0,0.98871,1e-05,1.59793]
[1776597076585,63.88,75390.35,30.0,0.98872,1e-05,1.59611]
[1776597077592,63.88,75391.99,30.0,0.98873,1e-05,1.59445]
[1776597079606,63.88,75390.39,30.0,0.98872,1e-05,1.59619]
[1776597081620,63.88,75393.84,30.0,0.98875,1e-05,1.5927]
[1776597085648,63.88,75399.14,30.0,0.98879,1e-05,1.5874]
[1776597087662,63.88,75400.26,30.0,0.9888,1e-05,1.58634]
[1776597088669,63.89,75397.98,30.0,0.98878,1e-05,1.58874]
[1776597089676,63.89,75399.5,30.0,0.98879,1e-05,1.58722]
[1776597090684,63.89,75400.31,30.0,0.9888,1e-05,1.58643]
[1776597095722,63.89,75400.25,30.0,0.98881,1e-05,1.58493]
[1776597100761,63.89,75401.64,30.0,0.98882,1e-05,1.58374]
[1776597105796,63.89,75396.92,30.0,0.98878,1e-05,1.58886]
[1776597106803,63.89,75393.38,30.0,0.98875,1e-05,1.59256]
[1776597107809,63.89,75388.75,30.0,0.98871,1e-05,1.59739]
[1776597108817,63.89,75387.25,30.0,0.98869,1e-05,1.59897]
[1776597109824,63.89,75384.62,30.0,0.98867,1e-05,1.60172]
[1776597110831,63.89,75388.05,30.0,0.9887,1e-05,1.59818]
[1776597111838,63.89,75395.01,30.0,0.98876,1e-05,1.591]
[1776597114917,63.89,75398.2,30.0,0.98879,1e-05,1.58778]
[1776597115924,63.89,75396.92,30.0,0.98878,1e-05,1.58918]
[1776597116931,63.89,75395.94,30.0,0.98877,1e-05,1.59024]
[1776597117939,63.9,75393.16,30.0,0.98874,1e-05,1.59315]
[1776597120960,63.9,75389.12,30.0,0.98871,1e-05,1.59743]
[1776597121967,63.9,75384.58,30.0,0.98867,1e-05,1.60217]
[1776597122974,63.9,75382.45,30.0,0.98865,1e-05,1.6044]
[1776597128013,63.9,75382.29,30.0,0.98865,1e-05,1.60464]
[1776597130023,63.9,75380.31,30.0,0.98863,1e-05,1.60674]
[1776597132037,63.9,75379.37,30.0,0.98862,1e-05,1.60774]
[1776597137075,63.9,75379.15,30.0,0.98862,1e-05,1.60803]
[1776597138081,63.9,75383.62,30.0,0.98866,1e-05,1.60339]
[1776597139088,63.9,75385.18,30.0,0.98867,1e-05,1.60179]
[1776597142110,63.9,75389.82,30.0,0.98871,1e-05,1.59705]
[1776597144125,63.9,75386.87,30.0,0.98868,1e-05,1.60017]
[1776597145132,63.9,75385.37,30.0,0.98867,1e-05,1.60175]
[1776597147146,63.9,75386.34,30.0,0.98868,1e-05,1.60079]
[1776597148153,63.9,75388.83,30.0,0.9887,1e-05,1.59823]
[1776597152182,63.9,75387.13,30.0,0.9887,1e-05,1.59831]
[1776597153188,63.9,75385.37,30.0,0.98868,1e-05,1.60016]
[1776597156209,63.9,75383.92,30.0,0.98867,1e-05,1.60175]
[1776597157216,63.9,75382.46,30.0,0.98866,1e-05,1.60329]
[1776597158223,63.9,75381.52,30.0,0.98865,1e-05,1.60429]
[1776597159230,63.9,75377.24,30.0,0.98861,1e-05,1.60876]
[1776597160237,63.9,75378.2,30.0,0.98862,1e-05,1.60777]
[1776597165272,63.9,75378.95,30.0,0.98862,1e-05,1.60707]
[1776597167285,63.9,75379.98,30.0,0.98863,1e-05,1.60603]
[1776597169300,63.9,75381.23,30.0,0.98864,1e-05,1.60477]
[1776597171314,63.9,75382.91,30.0,0.98866,1e-05,1.60307]
[1776597173327,63.9,75391.38,30.0,0.98873,1e-05,1.59434]
[1776597174335,63.9,75396.46,30.0,0.98877,1e-05,1.58913]
[1776597179370,63.91,75396.75,30.0,0.98877,1e-05,1.58908]
[1776597182391,63.91,75389.77,30.0,0.98871,1e-05,1.59644]
[1776597183398,63.91,75386.91,30.0,0.98869,1e-05,1.59944]
[1776597184405,63.91,75385.21,30.0,0.98867,1e-05,1.60124]
[1776597185412,63.91,75384.35,30.0,0.98867,1e-05,1.60216]
[1776597187425,63.91,75382.48,30.0,0.98865,1e-05,1.60415]
[1776597189440,63.91,75381.57,30.0,0.98864,1e-05,1.60514]
[1776597191454,63.91,75382.74,30.0,0.98865,1e-05,1.60396]
[1776597192461,63.91,75385.56,30.0,0.98867,1e-05,1.60105]
[1776597193468,63.91,75391.31,30.0,0.98872,1e-05,1.59511]
[1776597194475,63.91,75394.34,30.0,0.98875,1e-05,1.592]
[1776597196489,63.91,75395.01,30.0,0.98875,1e-05,1.59139]
[1776597201524,63.91,75395.31,30.0,0.98876,1e-05,1.59128]
[1776597206559,63.91,75395.39,30.0,0.98875,1e-05,1.59139]
[1776597210587,63.91,75396.33,30.0,0.98876,1e-05,1.59057]
[1776597212601,63.92,75391.46,30.0,0.98873,1e-05,1.59387]
[1776597213608,63.92,75386.95,30.0,0.98869,1e-05,1.59859]
[1776597214614,63.92,75386.37,30.0,0.98869,1e-05,1.59924]
[1776597216629,63.92,75385.55,30.0,0.98868,1e-05,1.60014]
[1776597217636,63.92,75384.59,30.0,0.98867,1e-05,1.60115]
[1776597221663,63.92,75386.73,30.0,0.98869,1e-05,1.59899]
[1776597222671,63.92,75388.09,30.0,0.9887,1e-05,1.5976]
[1776597223678,63.92,75392.47,30.0,0.98874,1e-05,1.59309]
[1776597228713,63.92,75393.1,30.0,0.98874,1e-05,1.5926]
[1776597230727,63.92,75394.42,30.0,0.98875,1e-05,1.59129]
[1776597234754,63.92,75395.72,30.0,0.98876,1e-05,1.59008]
[1776597239790,63.92,75395.57,30.0,0.98876,1e-05,1.59039]
[1776597244825,63.92,75395.62,30.0,0.98876,1e-05,1.59047]
[1776597249860,63.92,75395.59,30.0,0.98876,1e-05,1.59063]
[1776597255902,63.92,75395.81,30.0,0.98876,1e-05,1.59053]
[1776597257916,63.92,75397.55,30.0,0.98877,1e-05,1.58878]
[1776597258923,63.92,75402.41,30.0,0.98882,1e-05,1.58379]
[1776597259930,63.93,75410.93,30.0,0.98889,1e-05,1.57508]
[1776597260937,63.93,75412.28,30.0,0.9889,1e-05,1.57375]
[1776597262951,63.93,75413.82,30.0,0.98891,1e-05,1.57227]
[1776597266982,63.93,75416.04,30.0,0.98893,1e-05,1.57021]
[1776597267989,63.93,75419.12,30.0,0.98895,1e-05,1.56712]
[1776597268996,63.93,75425.41,30.0,0.98901,1e-05,1.56078]
[1776597270007,63.93,75426.74,30.0,0.98902,1e-05,1.55951]
[1776597273028,63.93,75433.13,30.0,0.98908,1e-05,1.55149]
[1776597274035,63.93,75436.32,30.0,0.98911,1e-05,1.54837]
[1776597275042,63.93,75438.92,30.0,0.98913,1e-05,1.54584]
[1776597276049,63.93,75440.15,30.0,0.98914,1e-05,1.54471]
[1776597278063,63.94,75442.1,30.0,0.98915,1e-05,1.54296]
[1776597281084,63.94,75443.57,30.0,0.98916,1e-05,1.54182]
[1776597282092,63.95,75445.77,30.0,0.98917,1e-05,1.54076]
[1776597282447,63.95,75445.77,30.0,0.98917,1e-05,1.54076]
[1776597283099,63.96,75448.26,30.0,0.98918,1e-05,1.53942]
[1776597284105,63.96,75449.52,30.0,0.98919,1e-05,1.53828]
[1776597287127,63.96,75451.02,30.0,0.9892,1e-05,1.53714]
[1776597291155,63.96,75449.94,30.0,0.98919,1e-05,1.53872]
[1776597293168,63.97,75445.09,30.0,0.98914,1e-05,1.54384]
[1776597296190,63.97,75445.99,30.0,0.98915,1e-05,1.54328]
[1776597298204,63.98,75450.57,30.0,0.98918,1e-05,1.53996]
[1776597299211,63.99,75453.91,30.0,0.98919,1e-05,1.53782]
[1776597300218,64.0,75454.81,30.0,0.98919,1e-05,1.53817]
[1776597301225,64.0,75448.8,30.0,0.98914,1e-05,1.54421]
[1776597302233,64.02,75446.95,30.0,0.98911,1e-05,1.54843]
[1776597303240,64.03,75448.3,30.0,0.98911,1e-05,1.54813]
[1776597304247,64.04,75449.3,30.0,0.98911,1e-05,1.54819]
[1776597307268,64.06,75447.85,30.0,0.98907,1e-05,1.55277]
[1776597312303,64.1,75448.36,30.0,0.98904,1e-05,1.55696]
[1776597313310,64.11,75446.87,30.0,0.98902,1e-05,1.55938]
[1776597316885,64.12,75468.12,30.0,0.98918,1e-05,1.53988]
[1776597317338,64.12,75466.81,30.0,0.98917,1e-05,1.54119]
[1776597318345,64.12,75470.09,30.0,0.98919,1e-05,1.53803]
[1776597319444,64.12,75470.09,30.0,0.98919,1e-05,1.53803]
[1776597319555,64.12,75470.09,30.0,0.98919,1e-05,1.53803]
[1776597319650,64.12,75472.33,30.0,0.98921,1e-05,1.53591]
[1776597320747,64.12,75483.99,30.0,0.98931,1e-05,1.52441]
[1776597321366,64.13,75489.31,30.0,0.98935,1e-05,1.51928]
[1776597324387,64.13,75493.45,30.0,0.98938,1e-05,1.51566]
[1776597325868,64.13,75493.45,30.0,0.98938,1e-05,1.51566]
[1776597325955,64.13,75495.64,30.0,0.98939,1e-05,1.51382]
[1776597326401,64.13,75497.45,30.0,0.98941,1e-05,1.51204]
[1776597328416,64.13,75499.7,30.0,0.98942,1e-05,1.51016]
[1776597329423,64.14,75502.25,30.0,0.98944,1e-05,1.50782]
[1776597330434,64.14,75506.3,30.0,0.98947,1e-05,1.50402]
[1776597331441,64.15,75508.21,30.0,0.98949,1e-05,1.50224]
[1776597333455,64.18,75512.48,30.0,0.98949,1e-05,1.50174]
[1776597334462,64.2,75518.97,30.0,0.98953,1e-05,1.49726]
[1776597335214,64.2,75518.97,30.0,0.98953,1e-05,1.49726]
[1776597335469,64.21,75518.57,30.0,0.98951,1e-05,1.4996]
[1776597337696,64.23,75518.66,30.0,0.9895,1e-05,1.50143]
[1776597337797,64.26,75518.33,30.0,0.98946,1e-05,1.50548]
[1776597338490,64.26,75514.53,30.0,0.98943,1e-05,1.50922]
[1776597339920,64.26,75514.53,30.0,0.98943,1e-05,1.50922]
[1776597340133,64.28,75515.82,30.0,0.98943,1e-05,1.50991]
[1776597340505,64.28,75522.44,30.0,0.98948,1e-05,1.50341]
[1776597341512,64.29,75524.84,30.0,0.98948,1e-05,1.50292]
[1776597343983,64.31,75525.16,30.0,0.98947,1e-05,1.50447]
[1776597344034,64.32,75519.87,30.0,0.98941,1e-05,1.51168]
[1776597345540,64.32,75520.67,30.0,0.98942,1e-05,1.51107]
[1776597346547,64.33,75524.67,30.0,0.98945,1e-05,1.50731]
[1776597347554,64.34,75526.01,30.0,0.98945,1e-05,1.50779]
[1776597349568,64.37,75523.7,30.0,0.9894,1e-05,1.51359]
[1776597350574,64.37,75525.01,30.0,0.98941,1e-05,1.51247]
[1776597353026,64.37,75524.37,30.0,0.9894,1e-05,1.51327]
[1776597353061,64.38,75524.62,30.0,0.9894,1e-05,1.51336]
[1776597353596,64.38,75523.74,30.0,0.98939,1e-05,1.51423]
[1776597355610,64.38,75524.86,30.0,0.9894,1e-05,1.51346]
[1776597357548,64.38,75524.82,30.0,0.9894,1e-05,1.51366]
[1776597357624,64.38,75525.28,30.0,0.9894,1e-05,1.51338]
[1776597359434,64.38,75525.02,30.0,0.9894,1e-05,1.5138]
[1776597359638,64.38,75529.39,30.0,0.98943,1e-05,1.50968]
[1776597360644,64.38,75532.63,30.0,0.98946,1e-05,1.50667]
[1776597361653,64.4,75525.99,30.0,0.98939,1e-05,1.51492]
[1776597363073,64.4,75525.99,30.0,0.98939,1e-05,1.51492]
[1776597363143,64.41,75523.99,30.0,0.98936,1e-05,1.51881]
[1776597363666,64.41,75523.21,30.0,0.98935,1e-05,1.51958]
[1776597365937,64.42,75523.81,30.0,0.98935,1e-05,1.51915]
[1776597365981,64.42,75524.73,30.0,0.98936,1e-05,1.51856]
[1776597366934,64.42,75524.73,30.0,0.98936,1e-05,1.51856]
[1776597367047,64.42,75530.42,30.0,0.9894,1e-05,1.51311]
[1776597368701,64.42,75525.09,30.0,0.98936,1e-05,1.51853]
[1776597369708,64.42,75518.35,30.0,0.9893,1e-05,1.52535]
[1776597370831,64.42,75518.35,30.0,0.9893,1e-05,1.52535]
[1776597370846,64.43,75518.48,30.0,0.9893,1e-05,1.52553]
[1776597371722,64.43,75517.44,30.0,0.98929,1e-05,1.52656]
[1776597373736,64.43,75510.97,30.0,0.98924,1e-05,1.53326]
[1776597375111,64.43,75510.97,30.0,0.98924,1e-05,1.53326]
[1776597375210,64.43,75509.82,30.0,0.98923,1e-05,1.53468]
[1776597375749,64.43,75506.66,30.0,0.9892,1e-05,1.53783]
[1776597376955,64.43,75506.66,30.0,0.9892,1e-05,1.53783]
[1776597377023,64.43,75503.55,30.0,0.98917,1e-05,1.54119]
[1776597377763,64.43,75498.23,30.0,0.98913,1e-05,1.5465]
[1776597378772,64.43,75499.72,30.0,0.98914,1e-05,1.54514]
[1776597383805,64.44,75500.19,30.0,0.98914,1e-05,1.54536]
[1776597388842,64.44,75500.51,30.0,0.98914,1e-05,1.54563]
[1776597390857,64.45,75506.07,30.0,0.98918,1e-05,1.54031]
[1776597391864,64.45,75507.9,30.0,0.98921,1e-05,1.53685]
[1776597392872,64.45,75509.42,30.0,0.98922,1e-05,1.53547]
[1776597393879,64.45,75512.89,30.0,0.98924,1e-05,1.53216]
[1776597394900,64.45,75527.69,30.0,0.98936,1e-05,1.51766]
[1776597395900,64.45,75532.51,30.0,0.9894,1e-05,1.51309]
[1776597396906,64.45,75531.01,30.0,0.98939,1e-05,1.51474]
[1776597399928,64.46,75533.99,30.0,0.98941,1e-05,1.51232]
[1776597400935,64.46,75535.38,30.0,0.98942,1e-05,1.51113]
[1776597402948,64.46,75538.11,30.0,0.98944,1e-05,1.5088]
[1776597403956,64.46,75542.91,30.0,0.98947,1e-05,1.50428]
[1776597404963,64.48,75539.82,30.0,0.98943,1e-05,1.50913]
[1776597406976,64.48,75542.22,30.0,0.98945,1e-05,1.50713]
[1776597407984,64.49,75543.33,30.0,0.98945,1e-05,1.5078]
[1776597408991,64.5,75545.5,30.0,0.98946,1e-05,1.50586]
[1776597409997,64.51,75546.54,30.0,0.98946,1e-05,1.5066]
[1776597410929,64.51,75546.54,30.0,0.98946,1e-05,1.5066]
[1776597410939,64.51,75546.54,30.0,0.98946,1e-05,1.5066]
[1776597411005,64.51,75555.49,30.0,0.98953,1e-05,1.49804]
[1776597412012,64.53,75559.41,30.0,0.98954,1e-05,1.49611]
[1776597413019,64.54,75561.85,30.0,0.98955,1e-05,1.49564]
[1776597414026,64.56,75565.33,30.0,0.98956,1e-05,1.49417]
[1776597417048,64.61,75563.38,30.0,0.9895,1e-05,1.50173]
[1776597419062,64.63,75564.84,30.0,0.98948,1e-05,1.50383]
[1776597420069,64.65,75564.03,30.0,0.98946,1e-05,1.50636]
[1776597421076,64.65,75558.07,30.0,0.98941,1e-05,1.51235]
[1776597422083,64.65,75555.82,30.0,0.98939,1e-05,1.51471]
[1776597424097,64.65,75560.0,30.0,0.98942,1e-05,1.51094]
[1776597426111,64.66,75557.94,30.0,0.9894,1e-05,1.51328]
[1776597429132,64.66,75552.7,30.0,0.98936,1e-05,1.5189]
[1776597430138,64.66,75550.96,30.0,0.98934,1e-05,1.52075]
[1776597432152,64.66,75549.03,30.0,0.98932,1e-05,1.52295]
[1776597433159,64.67,75547.74,30.0,0.98931,1e-05,1.52436]
[1776597438195,64.67,75548.87,30.0,0.98932,1e-05,1.52395]
[1776597439202,64.67,75547.87,30.0,0.98931,1e-05,1.52508]
[1776597442223,64.68,75548.74,30.0,0.98931,1e-05,1.52464]
[1776597443230,64.68,75551.17,30.0,0.98933,1e-05,1.52239]
[1776597444236,64.68,75548.8,30.0,0.98931,1e-05,1.52487]
[1776597445244,64.68,75550.06,30.0,0.98932,1e-05,1.52377]
[1776597446251,64.68,75548.69,30.0,0.98931,1e-05,1.52526]
[1776597451285,64.69,75548.72,30.0,0.98931,1e-05,1.52416]
[1776597455314,64.69,75549.58,30.0,0.98932,1e-05,1.52388]
[1776597457328,64.69,75550.49,30.0,0.98932,1e-05,1.52327]
[1776597458335,64.69,75554.14,30.0,0.98935,1e-05,1.51982]
[1776597459342,64.7,75560.57,30.0,0.9894,1e-05,1.51367]
[1776597460348,64.7,75562.38,30.0,0.98941,1e-05,1.51205]
[1776597462182,64.7,75564.15,30.0,0.98942,1e-05,1.51065]
[1776597462368,64.7,75558.02,30.0,0.98937,1e-05,1.51665]
[1776597464381,64.7,75557.13,30.0,0.98936,1e-05,1.51783]
[1776597466396,64.7,75562.03,30.0,0.9894,1e-05,1.51333]
[1776597467404,64.71,75566.17,30.0,0.98943,1e-05,1.50944]
[1776597468923,64.71,75566.17,30.0,0.98943,1e-05,1.50944]
[1776597469312,64.71,75566.17,30.0,0.98943,1e-05,1.50944]
[1776597469024,64.71,75569.29,30.0,0.98946,1e-05,1.50674]
[1776597469418,64.71,75574.82,30.0,0.9895,1e-05,1.50135]
[1776597471432,64.71,75577.04,30.0,0.98951,1e-05,1.49956]
[1776597472439,64.71,75575.84,30.0,0.9895,1e-05,1.50091]
[1776597473446,64.71,75574.5,30.0,0.98949,1e-05,1.50239]
[1776597475460,64.72,75573.73,30.0,0.98948,1e-05,1.50349]
[1776597478481,64.72,75575.04,30.0,0.98949,1e-05,1.50275]
[1776597480495,64.72,75574.13,30.0,0.98948,1e-05,1.50399]
[1776597481504,64.73,75562.48,30.0,0.98938,1e-05,1.51554]
[1776597482511,64.73,75557.09,30.0,0.98934,1e-05,1.52098]
[1776597483518,64.73,75551.95,30.0,0.9893,1e-05,1.52618]
[1776597485532,64.73,75550.95,30.0,0.98929,1e-05,1.52744]
[1776597487545,64.73,75552.77,30.0,0.9893,1e-05,1.52592]
[1776597488553,64.73,75554.54,30.0,0.98931,1e-05,1.52432]
[1776597493588,64.74,75554.54,30.0,0.98931,1e-05,1.52504]
[1776597495601,64.74,75562.09,30.0,0.98937,1e-05,1.5179]
[1776597496609,64.74,75565.95,30.0,0.98939,1e-05,1.51428]
[1776597497616,64.75,75567.31,30.0,0.9894,1e-05,1.51311]
[1776597498623,64.75,75565.25,30.0,0.98939,1e-05,1.51529]
[1776597499640,64.75,75560.17,30.0,0.98934,1e-05,1.52043]
[1776597504670,64.75,75560.3,30.0,0.98934,1e-05,1.52104]
[1776597505678,64.76,75564.11,30.0,0.98937,1e-05,1.51744]
[1776597507692,64.76,75563.15,30.0,0.98936,1e-05,1.51869]
[1776597508699,64.76,75562.26,30.0,0.98935,1e-05,1.51971]
[1776597509706,64.76,75560.31,30.0,0.98933,1e-05,1.52178]
[1776597510713,64.76,75556.12,30.0,0.9893,1e-05,1.52604]
[1776597513361,64.76,75541.79,30.0,0.98919,1e-05,1.53882]
[1776597513734,64.76,75537.37,30.0,0.98915,1e-05,1.54321]
[1776597514741,64.77,75533.46,30.0,0.98912,1e-05,1.54721]
[1776597515747,64.77,75525.85,30.0,0.98906,1e-05,1.5549]
[1776597516755,64.77,75522.34,30.0,0.98903,1e-05,1.5585]
[1776597517763,64.77,75521.13,30.0,0.98902,1e-05,1.5598]
[1776597518770,64.77,75516.93,30.0,0.98898,1e-05,1.56409]
[1776597519777,64.77,75515.11,30.0,0.98897,1e-05,1.566]
[1776597524812,64.77,75515.03,30.0,0.98896,1e-05,1.56644]
[1776597529847,64.78,75515.72,30.0,0.98896,1e-05,1.56733]
[1776597533874,64.79,75516.73,30.0,0.98896,1e-05,1.5666]
[1776597534882,64.79,75514.52,30.0,0.98894,1e-05,1.56889]
[1776597535889,64.79,75513.5,30.0,0.98893,1e-05,1.56999]
[1776597540925,64.79,75506.78,30.0,0.98888,1e-05,1.5771]
[1776597541932,64.79,75508.94,30.0,0.98889,1e-05,1.57498]
[1776597542665,64.79,75508.94,30.0,0.98889,1e-05,1.57498]
[1776597542939,64.8,75506.34,30.0,0.98887,1e-05,1.57814]
[1776597543946,64.8,75503.26,30.0,0.98884,1e-05,1.58131]
[1776597547974,64.8,75502.12,30.0,0.98883,1e-05,1.5827]
[1776597549988,64.8,75503.7,30.0,0.98884,1e-05,1.58118]
[1776597553009,64.8,75504.81,30.0,0.98885,1e-05,1.58019]
[1776597555330,64.8,75504.14,30.0,0.98884,1e-05,1.58091]
[1776597555431,64.8,75501.72,30.0,0.98882,1e-05,1.5834]
[1776597557037,64.8,75499.55,30.0,0.9888,1e-05,1.58568]
[1776597563079,64.8,75498.79,30.0,0.9888,1e-05,1.58662]
[1776597570128,64.8,75499.52,30.0,0.9888,1e-05,1.58607]
[1776597571135,64.8,75498.74,30.0,0.98881,1e-05,1.58508]
[1776597577177,64.8,75498.29,30.0,0.9888,1e-05,1.58568]
[1776597578184,64.8,75492.61,30.0,0.98875,1e-05,1.59148]
[1776597579193,64.81,75488.18,30.0,0.98872,1e-05,1.59601]
[1776597580199,64.81,75486.96,30.0,0.98871,1e-05,1.59726]
[1776597585236,64.81,75486.38,30.0,0.9887,1e-05,1.59785]
[1776597586243,64.81,75483.31,30.0,0.98867,1e-05,1.601]
[1776597587250,64.81,75480.87,30.0,0.98865,1e-05,1.60349]
[1776597589191,64.81,75480.74,30.0,0.98865,1e-05,1.60362]
[1776597589363,64.81,75480.74,30.0,0.98865,1e-05,1.60362]
[1776597589371,64.8,75475.91,30.0,0.98861,1e-05,1.60856]
[1776597590211,64.8,75475.91,30.0,0.98861,1e-05,1.60856]
[1776597590271,64.8,75466.1,30.0,0.98853,1e-05,1.61865]
[1776597591278,64.8,75460.25,30.0,0.98848,1e-05,1.62467]
[1776597592286,64.8,75459.22,30.0,0.98847,1e-05,1.62569]
[1776597593292,64.8,75456.64,30.0,0.98845,1e-05,1.62832]
[1776597595306,64.8,75452.62,30.0,0.98841,1e-05,1.63239]
[1776597597319,64.8,75450.01,30.0,0.98839,1e-05,1.63499]
[1776597598330,64.8,75447.79,30.0,0.98837,1e-05,1.63725]
[1776597600345,64.8,75452.2,30.0,0.98841,1e-05,1.63253]
[1776597605380,64.8,75451.76,30.0,0.98841,1e-05,1.63273]
[1776597606387,64.8,75450.67,30.0,0.9884,1e-05,1.63381]
[1776597607394,64.8,75449.6,30.0,0.98839,1e-05,1.63487]
[1776597609408,64.8,75448.49,30.0,0.98838,1e-05,1.63592]
[1776597614443,64.79,75448.15,30.0,0.98838,1e-05,1.63601]
[1776597615058,64.79,75448.15,30.0,0.98838,1e-05,1.63601]
[1776597615195,64.79,75448.15,30.0,0.98838,1e-05,1.63601]
[1776597615450,64.79,75423.85,30.0,0.98817,1e-05,1.66149]
[1776597616457,64.79,75411.65,30.0,0.98806,1e-05,1.67426]
[1776597617464,64.79,75411.09,30.0,0.98806,1e-05,1.67473]
[1776597620487,64.79,75410.09,30.0,0.98805,1e-05,1.67543]
[1776597622590,64.79,75403.23,30.0,0.98799,1e-05,1.68248]
[1776597623527,64.79,75397.71,30.0,0.98795,1e-05,1.68824]
[1776597624536,64.79,75396.43,30.0,0.98794,1e-05,1.68946]
[1776597626549,64.78,75400.15,30.0,0.98797,1e-05,1.68519]
[1776597631584,64.78,75404.51,30.0,0.98803,1e-05,1.67794]
[1776597634605,64.77,75405.51,30.0,0.98804,1e-05,1.67647]
[1776597639640,64.77,75415.19,30.0,0.98813,1e-05,1.66556]
[1776597640648,64.77,75421.71,30.0,0.98819,1e-05,1.65857]
[1776597641655,64.77,75423.21,30.0,0.98821,1e-05,1.65689]
[1776597643669,64.77,75431.86,30.0,0.98828,1e-05,1.64761]
[1776597644676,64.77,75438.67,30.0,0.98834,1e-05,1.6404]
[1776597645683,64.77,75444.04,30.0,0.98839,1e-05,1.63474]
[1776597647697,64.76,75444.94,30.0,0.9884,1e-05,1.6337]
[1776597649714,64.76,75449.5,30.0,0.98844,1e-05,1.62886]
[1776597651728,64.76,75447.28,30.0,0.98842,1e-05,1.63108]
[1776597653741,64.76,75435.68,30.0,0.98832,1e-05,1.64309]
[1776597654749,64.76,75435.25,30.0,0.98832,1e-05,1.64348]
[1776597658777,64.76,75436.34,30.0,0.98833,1e-05,1.64208]
[1776597660791,64.76,75434.44,30.0,0.98831,1e-05,1.64394]
[1776597662805,64.76,75438.21,30.0,0.98835,1e-05,1.63987]
[1776597667841,64.76,75438.22,30.0,0.98835,1e-05,1.63958]
[1776597671869,64.75,75444.03,30.0,0.9884,1e-05,1.6333]
[1776597672876,64.75,75448.37,30.0,0.98844,1e-05,1.62874]
[1776597673883,64.75,75445.92,30.0,0.98842,1e-05,1.63125]
[1776597674940,64.75,75447.19,30.0,0.98843,1e-05,1.62989]
[1776597675913,64.75,75460.26,30.0,0.98854,1e-05,1.61635]
[1776597676919,64.75,75460.04,30.0,0.98854,1e-05,1.61652]
[1776597678933,64.75,75458.03,30.0,0.98852,1e-05,1.61857]
[1776597680947,64.75,75461.91,30.0,0.98856,1e-05,1.61453]
[1776597681954,64.75,75465.71,30.0,0.98859,1e-05,1.6106]
[1776597682961,64.75,75457.66,30.0,0.98852,1e-05,1.6189]
[1776597683968,64.75,75452.06,30.0,0.98847,1e-05,1.62467]
[1776597684975,64.75,75449.21,30.0,0.98845,1e-05,1.6276]
[1776597685982,64.75,75450.41,30.0,0.98846,1e-05,1.62631]
[1776597691017,64.75,75449.23,30.0,0.98846,1e-05,1.62551]
[1776597693032,64.75,75441.85,30.0,0.9884,1e-05,1.63311]
[1776597694039,64.75,75436.83,30.0,0.98836,1e-05,1.6383]
[1776597695046,64.75,75439.12,30.0,0.98838,1e-05,1.63585]
[1776597696261,64.75,75440.93,30.0,0.98839,1e-05,1.63391]
[1776597697059,64.75,75443.81,30.0,0.98842,1e-05,1.63086]
[1776597698067,64.75,75444.69,30.0,0.98843,1e-05,1.6299]
[1776597699429,64.75,75444.69,30.0,0.98843,1e-05,1.6299]
[1776597699444,64.75,75444.66,30.0,0.98843,1e-05,1.62989]
[1776597700081,64.75,75440.22,30.0,0.98839,1e-05,1.63447]
[1776597701088,64.75,75437.71,30.0,0.98837,1e-05,1.63704]
[1776597703358,64.75,75437.92,30.0,0.98837,1e-05,1.63676]
[1776597703415,64.75,75439.14,30.0,0.98838,1e-05,1.63539]
[1776597704109,64.75,75441.02,30.0,0.9884,1e-05,1.63343]
[1776597705116,64.74,75444.04,30.0,0.98842,1e-05,1.63024]
[1776597708137,64.74,75439.76,30.0,0.98839,1e-05,1.63457]
[1776597709455,64.74,75439.76,30.0,0.98839,1e-05,1.63457]
[1776597715186,64.74,75440.84,30.0,0.9884,1e-05,1.63313]
[1776597720221,64.74,75439.67,30.0,0.98839,1e-05,1.63413]
[1776597722235,64.74,75438.33,30.0,0.98838,1e-05,1.63544]
[1776597727270,64.74,75438.27,30.0,0.98838,1e-05,1.63528]
[1776597732305,64.74,75438.21,30.0,0.98838,1e-05,1.63512]
[1776597738347,64.73,75438.86,30.0,0.98839,1e-05,1.63417]
[1776597739354,64.73,75441.8,30.0,0.98842,1e-05,1.63107]
[1776597741368,64.73,75450.67,30.0,0.98849,1e-05,1.62178]
[1776597742375,64.73,75456.3,30.0,0.98854,1e-05,1.61592]
[1776597743382,64.73,75451.05,30.0,0.9885,1e-05,1.62133]
[1776597744389,64.73,75449.19,30.0,0.98848,1e-05,1.62325]
[1776597745396,64.73,75446.73,30.0,0.98846,1e-05,1.62578]
[1776597746402,64.73,75438.57,30.0,0.98839,1e-05,1.63425]
[1776597747410,64.73,75434.42,30.0,0.98836,1e-05,1.63851]
[1776597752445,64.73,75425.5,30.0,0.98829,1e-05,1.64575]
[1776597753452,64.73,75422.28,30.0,0.98826,1e-05,1.64907]
[1776597754459,64.73,75420.34,30.0,0.98825,1e-05,1.65103]
[1776597755465,64.73,75418.46,30.0,0.98823,1e-05,1.65294]
[1776597757353,64.73,75418.23,30.0,0.98823,1e-05,1.65311]
[1776597757480,64.73,75411.09,30.0,0.98817,1e-05,1.66064]
[1776597758487,64.73,75405.28,30.0,0.98812,1e-05,1.66662]
[1776597759494,64.72,75402.84,30.0,0.9881,1e-05,1.6691]
[1776597761141,64.72,75403.59,30.0,0.9881,1e-05,1.66819]
[1776597761508,64.72,75403.37,30.0,0.9881,1e-05,1.66832]
[1776597766543,64.72,75401.64,30.0,0.98809,1e-05,1.66959]
[1776597768557,64.72,75400.25,30.0,0.98808,1e-05,1.67083]
[1776597769206,64.72,75400.25,30.0,0.98808,1e-05,1.67083]
[1776597769564,64.72,75398.68,30.0,0.98807,1e-05,1.67238]
[1776597770571,64.72,75397.55,30.0,0.98806,1e-05,1.67345]
[1776597771481,64.72,75397.55,30.0,0.98806,1e-05,1.67345]
[1776597771578,64.71,75395.3,30.0,0.98804,1e-05,1.67572]
[1776597771693,64.71,75395.3,30.0,0.98804,1e-05,1.67572]
[1776597772585,64.71,75391.55,30.0,0.98801,1e-05,1.67958]
[1776597773592,64.71,75389.91,30.0,0.98799,1e-05,1.68119]
[1776597775606,64.71,75391.14,30.0,0.98801,1e-05,1.67959]
[1776597776613,64.71,75393.37,30.0,0.98803,1e-05,1.67707]
[1776597777620,64.71,75392.09,30.0,0.98802,1e-05,1.6783]
[1776597778627,64.71,75390.98,30.0,0.98801,1e-05,1.67934]
[1776597779638,64.71,75389.83,30.0,0.988,1e-05,1.68042]
[1776597780645,64.7,75388.41,30.0,0.98799,1e-05,1.68179]
[1776597782658,64.7,75387.34,30.0,0.98798,1e-05,1.68264]
[1776597787694,64.69,75387.55,30.0,0.988,1e-05,1.68031]
[1776597788701,64.68,75391.55,30.0,0.98804,1e-05,1.6759]
[1776597793736,64.68,75398.41,30.0,0.9881,1e-05,1.66791]
[1776597794747,64.68,75396.77,30.0,0.98809,1e-05,1.66953]
[1776597797768,64.68,75395.35,30.0,0.98808,1e-05,1.67064]
[1776597798775,64.67,75393.28,30.0,0.98806,1e-05,1.67271]
[1776597799781,64.67,75394.91,30.0,0.98808,1e-05,1.67084]
[1776597802039,64.67,75396.01,30.0,0.98809,1e-05,1.6694]
[1776597802803,64.67,75397.88,30.0,0.98811,1e-05,1.66729]
[1776597806831,64.67,75398.8,30.0,0.98812,1e-05,1.6658]
[1776597809852,64.66,75395.95,30.0,0.9881,1e-05,1.66844]
[1776597811865,64.66,75394.06,30.0,0.9881,1e-05,1.66831]
[1776597814887,64.66,75402.24,30.0,0.98817,1e-05,1.65925]
[1776597815894,64.66,75403.02,30.0,0.98818,1e-05,1.65831]
[1776597816901,64.66,75404.08,30.0,0.98819,1e-05,1.65707]
[1776597820128,64.65,75406.96,30.0,0.98822,1e-05,1.6537]
[1776597820935,64.65,75407.83,30.0,0.98823,1e-05,1.65267]
[1776597822949,64.65,75405.83,30.0,0.98821,1e-05,1.65457]
[1776597824963,64.65,75413.52,30.0,0.98828,1e-05,1.64626]
[1776597825970,64.65,75415.87,30.0,0.9883,1e-05,1.64369]
[1776597827984,64.65,75415.09,30.0,0.9883,1e-05,1.64433]
[1776597831005,64.65,75418.03,30.0,0.98833,1e-05,1.64097]
[1776597832014,64.64,75423.05,30.0,0.98837,1e-05,1.63563]
[1776597833020,64.64,75426.18,30.0,0.9884,1e-05,1.63228]
[1776597834027,64.64,75428.89,30.0,0.98842,1e-05,1.62939]
[1776597835034,64.64,75426.71,30.0,0.98841,1e-05,1.6316]
[1776597837048,64.64,75427.98,30.0,0.98842,1e-05,1.63014]
[1776597841076,64.64,75421.4,30.0,0.98836,1e-05,1.63676]
[1776597842120,64.64,75421.4,30.0,0.98836,1e-05,1.63676]
[1776597842200,64.64,75420.91,30.0,0.98836,1e-05,1.6372]
[1776597843090,64.64,75426.68,30.0,0.98841,1e-05,1.6311]
[1776597846045,64.64,75426.96,30.0,0.98841,1e-05,1.63068]
[1776597846111,64.64,75428.92,30.0,0.98843,1e-05,1.62857]
[1776597850139,64.65,75427.44,30.0,0.98841,1e-05,1.63145]
[1776597851147,64.65,75426.46,30.0,0.9884,1e-05,1.6328]
[1776597852206,64.65,75426.46,30.0,0.9884,1e-05,1.6328]
[1776597852267,64.65,75425.18,30.0,0.98838,1e-05,1.63447]
[1776597856181,64.66,75426.63,30.0,0.98838,1e-05,1.63426]
[1776597857188,64.67,75427.33,30.0,0.98839,1e-05,1.63385]
[1776597858195,64.67,75428.05,30.0,0.98839,1e-05,1.63343]
[1776597863231,64.68,75438.3,30.0,0.98847,1e-05,1.6244]
[1776597864237,64.68,75435.66,30.0,0.98844,1e-05,1.62749]
[1776597865245,64.69,75436.38,30.0,0.98844,1e-05,1.62708]
[1776597866253,64.69,75435.62,30.0,0.98843,1e-05,1.62821]
[1776597871287,64.7,75435.95,30.0,0.98844,1e-05,1.62774]
[1776597876322,64.72,75436.14,30.0,0.98842,1e-05,1.62928]
[1776597881357,64.73,75435.59,30.0,0.9884,1e-05,1.63159]
[1776597884378,64.74,75432.16,30.0,0.98837,1e-05,1.63621]
[1776597886392,64.74,75430.76,30.0,0.98835,1e-05,1.63835]
[1776597887399,64.75,75428.0,30.0,0.98832,1e-05,1.64157]
[1776597894454,64.75,75427.76,30.0,0.98831,1e-05,1.64297]
[1776597897476,64.75,75426.7,30.0,0.9883,1e-05,1.64391]
[1776597902510,64.75,75425.2,30.0,0.98829,1e-05,1.64518]
[1776597907545,64.75,75425.01,30.0,0.98829,1e-05,1.64506]
[1776597908552,64.75,75424.13,30.0,0.98829,1e-05,1.64591]
[1776597912580,64.75,75433.84,30.0,0.98837,1e-05,1.63547]
[1776597914594,64.74,75429.32,30.0,0.98833,1e-05,1.64]
[1776597915601,64.74,75430.17,30.0,0.98834,1e-05,1.63905]
[1776597916608,64.74,75433.31,30.0,0.98837,1e-05,1.6357]
[1776597921643,64.74,75432.97,30.0,0.98837,1e-05,1.63575]
[1776597924664,64.74,75433.74,30.0,0.98838,1e-05,1.63476]
[1776597930706,64.74,75433.96,30.0,0.98838,1e-05,1.63416]
[1776597932720,64.74,75434.77,30.0,0.9884,1e-05,1.63135]
[1776597933727,64.74,75435.48,30.0,0.98841,1e-05,1.63056]
[1776597937754,64.73,75436.42,30.0,0.98842,1e-05,1.62936]
[1776597938762,64.73,75435.18,30.0,0.98841,1e-05,1.6306]
[1776597941783,64.73,75434.31,30.0,0.9884,1e-05,1.63134]
[1776597944804,64.73,75435.85,30.0,0.98842,1e-05,1.62956]
[1776597945811,64.73,75436.59,30.0,0.98843,1e-05,1.62874]
[1776597947683,64.73,75437.06,30.0,0.98843,1e-05,1.6282]
[1776597947708,64.73,75437.06,30.0,0.98843,1e-05,1.6282]
[1776597947825,64.73,75440.37,30.0,0.98846,1e-05,1.6247]
[1776597948832,64.73,75444.89,30.0,0.9885,1e-05,1.61997]
[1776597949839,64.73,75445.71,30.0,0.98851,1e-05,1.61908]
[1776597950846,64.73,75446.86,30.0,0.98852,1e-05,1.61785]
[1776597951853,64.73,75448.06,30.0,0.98853,1e-05,1.61658]
[1776597953590,64.73,75448.71,30.0,0.98853,1e-05,1.61587]
[1776597953866,64.73,75450.31,30.0,0.98855,1e-05,1.61419]
[1776597954874,64.73,75456.65,30.0,0.9886,1e-05,1.60763]
[1776597955881,64.73,75459.21,30.0,0.98862,1e-05,1.60498]
[1776597958902,64.73,75460.05,30.0,0.98863,1e-05,1.60408]
[1776597959910,64.73,75459.17,30.0,0.98862,1e-05,1.60497]
[1776597961924,64.73,75461.32,30.0,0.98864,1e-05,1.60273]
[1776597962931,64.73,75455.33,30.0,0.98859,1e-05,1.60888]
[1776597963938,64.73,75452.31,30.0,0.98857,1e-05,1.61196]
[1776597968973,64.72,75451.75,30.0,0.98856,1e-05,1.61238]
[1776597970987,64.72,75448.25,30.0,0.98853,1e-05,1.61592]
[1776597971994,64.72,75446.96,30.0,0.98852,1e-05,1.61722]
[1776597973000,64.72,75446.29,30.0,0.98852,1e-05,1.61786]
[1776597974008,64.72,75445.33,30.0,0.98851,1e-05,1.61881]
[1776597976023,64.72,75444.58,30.0,0.9885,1e-05,1.61949]
[1776597977030,64.72,75435.57,30.0,0.98842,1e-05,1.6288]
[1776597978037,64.72,75432.1,30.0,0.9884,1e-05,1.63235]
[1776597984088,64.72,75430.88,30.0,0.98839,1e-05,1.63316]
[1776597986102,64.72,75429.7,30.0,0.98838,1e-05,1.63422]
[1776597988115,64.72,75426.76,30.0,0.98836,1e-05,1.63712]
[1776597990131,64.71,75425.76,30.0,0.98835,1e-05,1.63798]
[1776597992145,64.71,75425.07,30.0,0.98836,1e-05,1.63666]
[1776597993152,64.71,75420.17,30.0,0.98831,1e-05,1.6417]
[1776597994159,64.71,75419.09,30.0,0.98831,1e-05,1.64273]
[1776597995166,64.71,75417.66,30.0,0.98829,1e-05,1.64413]
[1776597996173,64.71,75414.88,30.0,0.98827,1e-05,1.64695]
[1776597998187,64.71,75411.49,30.0,0.98824,1e-05,1.65029]
[1776597999194,64.71,75410.68,30.0,0.98824,1e-05,1.65103]
[1776598000370,64.71,75406.24,30.0,0.9882,1e-05,1.65559]
[1776598001208,64.7,75403.76,30.0,0.98818,1e-05,1.65809]
[1776598003222,64.7,75400.86,30.0,0.98815,1e-05,1.6609]
[1776598004229,64.7,75399.2,30.0,0.98814,1e-05,1.66252]
[1776598006243,64.7,75408.61,30.0,0.98822,1e-05,1.65232]
[1776598007250,64.7,75411.58,30.0,0.98825,1e-05,1.64908]
[1776598008257,64.7,75413.76,30.0,0.98827,1e-05,1.64668]
[1776598010270,64.7,75414.54,30.0,0.98828,1e-05,1.64565]
[1776598013292,64.69,75413.2,30.0,0.98827,1e-05,1.64675]
[1776598014299,64.69,75407.76,30.0,0.98822,1e-05,1.65237]
[1776598015306,64.69,75406.91,30.0,0.98822,1e-05,1.65315]
[1776598017321,64.69,75405.79,30.0,0.98821,1e-05,1.6541]
[1776598022355,64.69,75405.57,30.0,0.98821,1e-05,1.65375]
[1776598023363,64.69,75403.41,30.0,0.98819,1e-05,1.65591]
[1776598024370,64.68,75399.05,30.0,0.98816,1e-05,1.6604]
[1776598025377,64.68,75397.93,30.0,0.98815,1e-05,1.66146]
[1776598029222,64.68,75397.61,30.0,0.98815,1e-05,1.66142]
[1776598029405,64.68,75396.2,30.0,0.98814,1e-05,1.66279]
[1776598030411,64.68,75394.77,30.0,0.98812,1e-05,1.66417]
[1776598032425,64.68,75396.46,30.0,0.98814,1e-05,1.66211]
[1776598037462,64.67,75396.67,30.0,0.98815,1e-05,1.66126]
[1776598041489,64.67,75399.42,30.0,0.98818,1e-05,1.65786]
[1776598042496,64.67,75406.35,30.0,0.98824,1e-05,1.65044]
[1776598043527,64.67,75407.76,30.0,0.98825,1e-05,1.64885]
[1776598044043,64.67,75407.76,30.0,0.98825,1e-05,1.64885]
[1776598044510,64.67,75421.47,30.0,0.98837,1e-05,1.63438]
[1776598045791,64.66,75428.69,30.0,0.98845,1e-05,1.62557]
[1776598046526,64.66,75434.24,30.0,0.9885,1e-05,1.6198]
[1776598047533,64.65,75438.11,30.0,0.98853,1e-05,1.61533]
[1776598051561,64.64,75436.44,30.0,0.98854,1e-05,1.61379]
[1776598055589,64.63,75434.85,30.0,0.98854,1e-05,1.61423]
[1776598057603,64.63,75435.65,30.0,0.98855,1e-05,1.61285]
[1776598059617,64.62,75434.38,30.0,0.98854,1e-05,1.61386]
[1776598062638,64.62,75432.57,30.0,0.98853,1e-05,1.61566]
[1776598064652,64.62,75430.18,30.0,0.98851,1e-05,1.61809]
[1776598066666,64.62,75428.8,30.0,0.9885,1e-05,1.61946]
[1776598070693,64.62,75430.19,30.0,0.98851,1e-05,1.61789]
[1776598071704,64.62,75431.04,30.0,0.98852,1e-05,1.61697]
[1776598073718,64.62,75427.78,30.0,0.98849,1e-05,1.62029]
[1776598074725,64.62,75421.82,30.0,0.98844,1e-05,1.62645]
[1776598075732,64.62,75416.05,30.0,0.98839,1e-05,1.63243]
[1776598076739,64.62,75412.45,30.0,0.98836,1e-05,1.63615]
[1776598078753,64.62,75411.5,30.0,0.98835,1e-05,1.63694]
[1776598081774,64.62,75413.74,30.0,0.98837,1e-05,1.63439]
[1776598082781,64.62,75414.72,30.0,0.98838,1e-05,1.6333]
[1776598087817,64.61,75413.36,30.0,0.98837,1e-05,1.63441]
[1776598088824,64.61,75415.95,30.0,0.98839,1e-05,1.63164]
[1776598089831,64.61,75413.98,30.0,0.98838,1e-05,1.63364]
[1776598090838,64.61,75420.21,30.0,0.98843,1e-05,1.62708]
[1776598091845,64.61,75423.59,30.0,0.98846,1e-05,1.62351]
[1776598092851,64.61,75422.79,30.0,0.98845,1e-05,1.6243]
[1776598094866,64.61,75421.73,30.0,0.98845,1e-05,1.62531]
[1776598097887,64.61,75420.52,30.0,0.98844,1e-05,1.62642]
[1776598102922,64.61,75419.49,30.0,0.98843,1e-05,1.62723]
[1776598104936,64.61,75418.27,30.0,0.98842,1e-05,1.62838]
[1776598111985,64.6,75418.34,30.0,0.98844,1e-05,1.62606]
[1776598117020,64.6,75418.6,30.0,0.98844,1e-05,1.62552]
[1776598118027,64.6,75408.63,30.0,0.98835,1e-05,1.63587]
[1776598119034,64.6,75406.67,30.0,0.98834,1e-05,1.63785]
[1776598124068,64.6,75405.67,30.0,0.98833,1e-05,1.63852]
[1776598129105,64.59,75405.31,30.0,0.98833,1e-05,1.63851]
[1776598134140,64.59,75405.67,30.0,0.98834,1e-05,1.63776]
[1776598136154,64.59,75408.25,30.0,0.98836,1e-05,1.63491]
[1776598137161,64.59,75413.5,30.0,0.98841,1e-05,1.62936]
[1776598139175,64.59,75415.13,30.0,0.98842,1e-05,1.62755]
[1776598143203,64.59,75416.13,30.0,0.98843,1e-05,1.6267]
[1776598149245,64.59,75416.58,30.0,0.98844,1e-05,1.62594]
[1776598157301,64.58,75416.23,30.0,0.98844,1e-05,1.62593]
[1776598162335,64.58,75416.49,30.0,0.98844,1e-05,1.62542]
[1776598169385,64.58,75416.5,30.0,0.98844,1e-05,1.62509]
[1776598172406,64.58,75415.77,30.0,0.98845,1e-05,1.62387]
[1776598177447,64.58,75414.95,30.0,0.98845,1e-05,1.62449]
[1776598187517,64.57,75415.09,30.0,0.98845,1e-05,1.6239]
[1776598193559,64.57,75415.79,30.0,0.98846,1e-05,1.6229]
[1776598198594,64.57,75415.21,30.0,0.98846,1e-05,1.62327]
[1776598199601,64.57,75411.83,30.0,0.98843,1e-05,1.62675]
[1776598200608,64.57,75410.44,30.0,0.98842,1e-05,1.62814]
[1776598201615,64.57,75411.64,30.0,0.98843,1e-05,1.62684]
[1776598203630,64.57,75410.74,30.0,0.98842,1e-05,1.62767]
[1776598211685,64.56,75410.56,30.0,0.98842,1e-05,1.62743]
[1776598213699,64.56,75409.19,30.0,0.98841,1e-05,1.62875]
[1776598218734,64.56,75409.19,30.0,0.98841,1e-05,1.62848]
[1776598223768,64.56,75409.11,30.0,0.98841,1e-05,1.62829]
[1776598229016,64.56,75409.11,30.0,0.98842,1e-05,1.62807]
[1776598229811,64.56,75411.3,30.0,0.98844,1e-05,1.62568]
[1776598230818,64.56,75414.06,30.0,0.98846,1e-05,1.62275]
[1776598231824,64.56,75416.2,30.0,0.98849,1e-05,1.61864]
[1776598232832,64.56,75417.93,30.0,0.98851,1e-05,1.6168]
[1776598233839,64.56,75416.38,30.0,0.98849,1e-05,1.61837]
[1776598234846,64.56,75420.8,30.0,0.98853,1e-05,1.61375]
[1776598235856,64.56,75429.01,30.0,0.9886,1e-05,1.60523]
[1776598237867,64.55,75431.54,30.0,0.98863,1e-05,1.60258]
[1776598238874,64.55,75436.2,30.0,0.98867,1e-05,1.59777]
[1776598239881,64.55,75437.24,30.0,0.98868,1e-05,1.59669]
[1776598244916,64.55,75434.64,30.0,0.98865,1e-05,1.59936]
[1776598245923,64.55,75431.94,30.0,0.98863,1e-05,1.60214]
[1776598246929,64.55,75428.95,30.0,0.9886,1e-05,1.60522]
[1776598247937,64.55,75422.05,30.0,0.98854,1e-05,1.61235]
[1776598249951,64.55,75414.23,30.0,0.98848,1e-05,1.62042]
[1776598257002,64.55,75413.87,30.0,0.98848,1e-05,1.62048]
[1776598259015,64.55,75412.89,30.0,0.98847,1e-05,1.62141]
[1776598264052,64.55,75412.17,30.0,0.98846,1e-05,1.62196]
[1776598268079,64.55,75416.42,30.0,0.9885,1e-05,1.61738]
[1776598270093,64.55,75418.4,30.0,0.98852,1e-05,1.61526]
[1776598271100,64.55,75419.37,30.0,0.98853,1e-05,1.61423]
[1776598273114,64.55,75424.1,30.0,0.98857,1e-05,1.60928]
[1776598274121,64.55,75428.24,30.0,0.98861,1e-05,1.60498]
[1776598275128,64.55,75431.69,30.0,0.98864,1e-05,1.60141]
[1776598277142,64.55,75437.53,30.0,0.98869,1e-05,1.5954]
[1776598280163,64.55,75436.77,30.0,0.98868,1e-05,1.5962]
[1776598283184,64.55,75433.59,30.0,0.98865,1e-05,1.59948]
[1776598285199,64.55,75430.99,30.0,0.98863,1e-05,1.60215]
[1776598287213,64.55,75429.17,30.0,0.98861,1e-05,1.60401]
[1776598290234,64.55,75430.02,30.0,0.98862,1e-05,1.60309]
[1776598291241,64.55,75431.84,30.0,0.98865,1e-05,1.59937]
[1776598292248,64.55,75432.66,30.0,0.98866,1e-05,1.59852]
[1776598293254,64.55,75435.21,30.0,0.98868,1e-05,1.59589]
[1776598295269,64.55,75435.9,30.0,0.98868,1e-05,1.59518]
[1776598296276,64.55,75437.92,30.0,0.9887,1e-05,1.5931]
[1776598299297,64.55,75439.12,30.0,0.98871,1e-05,1.59188]
[1776598301310,64.55,75439.87,30.0,0.98872,1e-05,1.59113]
[1776598305338,64.55,75443.16,30.0,0.98875,1e-05,1.58779]
[1776598306345,64.55,75447.38,30.0,0.98878,1e-05,1.5835]
[1776598307375,64.55,75447.38,30.0,0.98878,1e-05,1.5835]
[1776598307401,64.55,75449.09,30.0,0.9888,1e-05,1.58177]
[1776598308657,64.55,75452.89,30.0,0.98883,1e-05,1.57793]
[1776598309366,64.55,75454.38,30.0,0.98884,1e-05,1.57645]
[1776598311381,64.55,75458.57,30.0,0.98888,1e-05,1.57227]
[1776598313395,64.55,75459.65,30.0,0.98888,1e-05,1.57126]
[1776598318430,64.55,75459.57,30.0,0.98888,1e-05,1.57157]
[1776598321451,64.55,75460.91,30.0,0.98889,1e-05,1.57034]
[1776598322457,64.55,75465.58,30.0,0.98893,1e-05,1.56565]
[1776598323465,64.55,75466.38,30.0,0.98894,1e-05,1.5649]
[1776598325479,64.55,75467.52,30.0,0.98895,1e-05,1.56386]
[1776598327493,64.55,75469.47,30.0,0.98896,1e-05,1.562]
[1776598329766,64.56,75471.17,30.0,0.98897,1e-05,1.5604]
[1776598333535,64.56,75471.88,30.0,0.98898,1e-05,1.55994]
[1776598338075,64.56,75472.28,30.0,0.98898,1e-05,1.55973]
[1776598338196,64.56,75472.28,30.0,0.98898,1e-05,1.55973]
[1776598338176,64.56,75478.81,30.0,0.98903,1e-05,1.5533]
[1776598338570,64.56,75485.88,30.0,0.98909,1e-05,1.54621]
[1776598341591,64.58,75489.35,30.0,0.9891,1e-05,1.5454]
[1776598342598,64.59,75490.38,30.0,0.9891,1e-05,1.54529]
[1776598344612,64.6,75488.94,30.0,0.98907,1e-05,1.54852]
[1776598346191,64.6,75488.94,30.0,0.98907,1e-05,1.54852]
[1776598345618,64.6,75488.24,30.0,0.98907,1e-05,1.54931]
[1776598346626,64.6,75487.75,30.0,0.98906,1e-05,1.54989]
[1776598348640,64.61,75490.21,30.0,0.98908,1e-05,1.54759]
[1776598349647,64.61,75493.28,30.0,0.9891,1e-05,1.5454]
[1776598353675,64.64,75496.31,30.0,0.98911,1e-05,1.54344]
[1776598358710,64.65,75495.35,30.0,0.98909,1e-05,1.54659]
[1776598359716,64.65,75494.39,30.0,0.98908,1e-05,1.54764]
[1776598364752,64.66,75490.42,30.0,0.98904,1e-05,1.55207]
[1776598365759,64.66,75491.64,30.0,0.98905,1e-05,1.55093]
[1776598369786,64.66,75490.39,30.0,0.98904,1e-05,1.55252]
[1776598370797,64.66,75491.67,30.0,0.98905,1e-05,1.55132]
[1776598371802,64.66,75492.53,30.0,0.98906,1e-05,1.55055]
[1776598372809,64.66,75493.5,30.0,0.98906,1e-05,1.54966]
[1776598373816,64.66,75496.63,30.0,0.98909,1e-05,1.54662]
[1776598374823,64.67,75495.09,30.0,0.98907,1e-05,1.54825]
[1776598377844,64.67,75496.79,30.0,0.98909,1e-05,1.54682]
[1776598379858,64.67,75497.67,30.0,0.98909,1e-05,1.54613]
[1776598381872,64.67,75496.59,30.0,0.98908,1e-05,1.54739]
[1776598382879,64.67,75494.49,30.0,0.98906,1e-05,1.54958]
[1776598387913,64.67,75488.86,30.0,0.98901,1e-05,1.55566]
[1776598388921,64.68,75485.1,30.0,0.98898,1e-05,1.55952]
[1776598389928,64.68,75489.45,30.0,0.98902,1e-05,1.55521]
[1776598393956,64.68,75490.47,30.0,0.98902,1e-05,1.5545]
[1776598394963,64.68,75488.14,30.0,0.989,1e-05,1.55692]
[1776598395970,64.68,75486.14,30.0,0.98899,1e-05,1.55901]
[1776598401005,64.68,75486.48,30.0,0.98899,1e-05,1.55902]
[1776598402012,64.68,75480.47,30.0,0.98893,1e-05,1.56515]
[1776598403019,64.68,75476.75,30.0,0.9889,1e-05,1.56897]
[1776598404026,64.68,75474.11,30.0,0.98888,1e-05,1.5717]
[1776598405033,64.68,75469.78,30.0,0.98884,1e-05,1.57615]
[1776598408054,64.69,75472.63,30.0,0.98887,1e-05,1.57338]
[1776598413091,64.69,75473.22,30.0,0.98888,1e-05,1.57119]
[1776598414100,64.69,75476.39,30.0,0.98891,1e-05,1.56803]
[1776598415107,64.69,75477.75,30.0,0.98892,1e-05,1.56671]
[1776598416114,64.69,75479.32,30.0,0.98893,1e-05,1.56517]
[1776598417121,64.69,75462.45,30.0,0.98879,1e-05,1.58233]
[1776598418128,64.69,75458.69,30.0,0.98876,1e-05,1.58622]
[1776598419136,64.69,75458.66,30.0,0.98876,1e-05,1.58627]
[1776598420500,64.69,75458.47,30.0,0.98875,1e-05,1.58649]
[1776598423165,64.69,75464.37,30.0,0.9888,1e-05,1.58053]
[1776598424172,64.69,75465.52,30.0,0.98881,1e-05,1.57941]
[1776598426699,64.69,75465.15,30.0,0.98881,1e-05,1.57985]
[1776598427194,64.69,75463.43,30.0,0.9888,1e-05,1.58163]
[1776598428200,64.69,75466.69,30.0,0.98882,1e-05,1.57834]
[1776598430217,64.69,75467.94,30.0,0.98883,1e-05,1.57714]
[1776598431222,64.69,75469.23,30.0,0.98884,1e-05,1.57586]
[1776598436257,64.69,75471.94,30.0,0.98886,1e-05,1.57327]
[1776598442299,64.7,75472.72,30.0,0.98887,1e-05,1.57268]
[1776598443306,64.7,75471.62,30.0,0.98886,1e-05,1.57382]
[1776598444313,64.7,75462.8,30.0,0.98879,1e-05,1.58281]
[1776598445320,64.7,75459.76,30.0,0.98876,1e-05,1.58592]
[1776598447334,64.7,75458.71,30.0,0.98875,1e-05,1.58701]
[1776598450355,64.7,75457.45,30.0,0.98874,1e-05,1.58831]
[1776598453549,64.7,75455.8,30.0,0.98873,1e-05,1.59002]
[1776598456397,64.7,75454.71,30.0,0.98872,1e-05,1.59115]
[1776598458411,64.7,75450.78,30.0,0.98868,1e-05,1.59518]
[1776598463446,64.7,75450.83,30.0,0.98868,1e-05,1.59512]
[1776598464452,64.7,75449.75,30.0,0.98867,1e-05,1.59623]
[1776598467474,64.7,75451.42,30.0,0.98869,1e-05,1.59452]
[1776598469488,64.7,75452.83,30.0,0.9887,1e-05,1.59308]
[1776598471502,64.7,75449.75,30.0,0.98869,1e-05,1.59443]
[1776598477544,64.7,75448.41,30.0,0.98867,1e-05,1.59582]
[1776598490635,64.7,75448.12,30.0,0.98867,1e-05,1.59617]
[1776598495669,64.7,75448.12,30.0,0.98867,1e-05,1.59621]
[1776598503726,64.7,75447.25,30.0,0.98866,1e-05,1.59719]
[1776598509768,64.7,75448.11,30.0,0.98867,1e-05,1.59637]
[1776598511781,64.7,75446.77,30.0,0.98866,1e-05,1.59777]
[1776598512790,64.7,75444.53,30.0,0.98864,1e-05,1.60008]
[1776598514153,64.7,75441.71,30.0,0.98861,1e-05,1.60298]
[1776598515811,64.7,75440.71,30.0,0.98861,1e-05,1.60401]
[1776598517825,64.7,75443.22,30.0,0.98863,1e-05,1.60142]
[1776598518832,64.7,75446.38,30.0,0.98865,1e-05,1.59818]
[1776598521150,64.7,75452.84,30.0,0.98871,1e-05,1.59158]
[1776598521852,64.7,75454.85,30.0,0.98873,1e-05,1.58955]
[1776598528997,64.7,75455.01,30.0,0.98873,1e-05,1.58949]
[1776598530916,64.7,75450.24,30.0,0.98869,1e-05,1.59449]
[1776598531923,64.7,75448.28,30.0,0.98868,1e-05,1.59469]
[1776598536958,64.7,75448.95,30.0,0.98869,1e-05,1.59408]
[1776598539979,64.7,75447.81,30.0,0.98868,1e-05,1.59529]
[1776598545014,64.7,75448.76,30.0,0.98868,1e-05,1.5944]
[1776598549041,64.7,75453.34,30.0,0.98872,1e-05,1.58978]
[1776598550051,64.7,75455.96,30.0,0.98874,1e-05,1.58713]
[1776598551056,64.7,75459.98,30.0,0.98878,1e-05,1.58306]
[1776598556091,64.71,75460.52,30.0,0.98878,1e-05,1.58268]
[1776598561127,64.71,75460.66,30.0,0.98878,1e-05,1.58271]
[1776598565155,64.71,75461.84,30.0,0.98879,1e-05,1.58163]
[1776598570190,64.71,75462.36,30.0,0.98879,1e-05,1.58126]
[1776598572204,64.71,75466.18,30.0,0.98883,1e-05,1.57744]
[1776598573211,64.71,75472.08,30.0,0.98887,1e-05,1.57149]
[1776598575225,64.71,75467.99,30.0,0.98884,1e-05,1.57572]
[1776598576232,64.71,75466.11,30.0,0.98882,1e-05,1.57768]
[1776598577239,64.71,75465.02,30.0,0.98881,1e-05,1.57883]
[1776598581267,64.71,75467.15,30.0,0.98883,1e-05,1.57681]
[1776598582274,64.71,75470.27,30.0,0.98886,1e-05,1.57368]
[1776598583281,64.71,75471.44,30.0,0.98887,1e-05,1.57254]
[1776598588316,64.71,75471.72,30.0,0.98887,1e-05,1.5725]
[1776598589323,64.72,75475.26,30.0,0.9889,1e-05,1.56901]
[1776598594361,64.72,75479.97,30.0,0.98894,1e-05,1.56273]
[1776598595368,64.72,75485.49,30.0,0.98899,1e-05,1.55723]
[1776598600403,64.72,75486.42,30.0,0.989,1e-05,1.55666]
[1776598603424,64.72,75488.21,30.0,0.98901,1e-05,1.55509]
[1776598606445,64.72,75489.5,30.0,0.98902,1e-05,1.55403]
[1776598611480,64.73,75489.62,30.0,0.98901,1e-05,1.5543]
[1776598618530,64.73,75490.05,30.0,0.98901,1e-05,1.55443]
[1776598623565,64.74,75493.81,30.0,0.98904,1e-05,1.55106]
[1776598628600,64.74,75492.9,30.0,0.98903,1e-05,1.5524]
[1776598633635,64.74,75493.14,30.0,0.98903,1e-05,1.55258]
[1776598636655,64.74,75491.82,30.0,0.98902,1e-05,1.55415]
[1776598642697,64.75,75490.23,30.0,0.989,1e-05,1.55622]
[1776598650754,64.75,75490.15,30.0,0.98899,1e-05,1.55691]
[1776598654782,64.76,75489.36,30.0,0.989,1e-05,1.55621]
[1776598659818,64.76,75490.81,30.0,0.98901,1e-05,1.55514]
[1776598665859,64.76,75491.62,30.0,0.98901,1e-05,1.55479]
[1776598671901,64.77,75491.68,30.0,0.98901,1e-05,1.5552]
[1776598679957,64.77,75491.26,30.0,0.989,1e-05,1.55624]
[1776598684993,64.77,75490.01,30.0,0.98898,1e-05,1.55788]
[1776598685999,64.78,75487.88,30.0,0.98897,1e-05,1.56009]
[1776598687007,64.78,75483.07,30.0,0.98892,1e-05,1.56501]
[1776598688014,64.78,75479.87,30.0,0.9889,1e-05,1.5683]
[1776598695063,64.78,75477.6,30.0,0.98887,1e-05,1.57096]
[1776598699091,64.78,75475.9,30.0,0.98886,1e-05,1.57287]
[1776598704126,64.78,75475.38,30.0,0.98885,1e-05,1.57361]
[1776598709161,64.78,75475.31,30.0,0.98885,1e-05,1.57388]
[1776598711174,64.78,75477.34,30.0,0.98888,1e-05,1.5701]
[1776598712182,64.79,75487.94,30.0,0.98897,1e-05,1.55946]
[1776598713189,64.79,75489.05,30.0,0.98898,1e-05,1.55841]
[1776598718224,64.79,75487.15,30.0,0.98896,1e-05,1.56066]
[1776598723259,64.79,75487.39,30.0,0.98896,1e-05,1.56073]
[1776598724266,64.79,75493.46,30.0,0.98901,1e-05,1.5547]
[1776598725273,64.79,75494.75,30.0,0.98902,1e-05,1.55348]
[1776598730477,64.79,75493.99,30.0,0.98901,1e-05,1.55447]
[1776598736351,64.8,75496.36,30.0,0.98902,1e-05,1.5527]
[1776598737358,64.8,75497.34,30.0,0.98903,1e-05,1.55179]
[1776598742394,64.81,75495.75,30.0,0.98901,1e-05,1.55448]
[1776598748436,64.81,75495.5,30.0,0.989,1e-05,1.55518]
[1776598753470,64.81,75494.64,30.0,0.98899,1e-05,1.5564]
[1776598754478,64.82,75493.45,30.0,0.98898,1e-05,1.55767]
[1776598757499,64.82,75491.84,30.0,0.98897,1e-05,1.55956]
[1776598763541,64.82,75491.32,30.0,0.98896,1e-05,1.56046]
[1776598766562,64.82,75494.0,30.0,0.98898,1e-05,1.55796]
[1776598767569,64.82,75497.79,30.0,0.98901,1e-05,1.55422]
[1776598768576,64.82,75499.85,30.0,0.98903,1e-05,1.55223]
[1776598773611,64.83,75500.02,30.0,0.98904,1e-05,1.55065]
[1776598778646,64.83,75499.75,30.0,0.98903,1e-05,1.5513]
[1776598781667,64.83,75498.45,30.0,0.98902,1e-05,1.55283]
[1776598786705,64.83,75499.0,30.0,0.98902,1e-05,1.55265]
[1776598791741,64.84,75498.53,30.0,0.98902,1e-05,1.55348]
[1776598792749,64.84,75497.15,30.0,0.989,1e-05,1.55493]
[1776598793755,64.84,75495.64,30.0,0.98899,1e-05,1.55651]
[1776598794762,64.84,75494.13,30.0,0.98898,1e-05,1.5581]
[1776598796776,64.84,75492.39,30.0,0.98896,1e-05,1.55997]
[1776598801811,64.84,75491.81,30.0,0.98895,1e-05,1.56084]
[1776598810874,64.85,75491.93,30.0,0.98895,1e-05,1.56122]
[1776598811880,64.85,75493.11,30.0,0.98896,1e-05,1.56009]
[1776598813895,64.85,75494.43,30.0,0.98897,1e-05,1.55888]
[1776598820944,64.85,75495.42,30.0,0.98898,1e-05,1.55832]
[1776598826986,64.85,75495.94,30.0,0.98898,1e-05,1.55818]
[1776598832021,64.86,75495.72,30.0,0.98899,1e-05,1.55693]
[1776598839069,64.86,75495.4,30.0,0.98898,1e-05,1.55771]
[1776598845112,64.86,75494.0,30.0,0.98896,1e-05,1.55952]
[1776598846120,64.86,75492.9,30.0,0.98895,1e-05,1.56069]
[1776598851155,64.87,75492.66,30.0,0.98895,1e-05,1.56123]
[1776598857703,64.87,75492.44,30.0,0.98895,1e-05,1.56156]
[1776598861225,64.87,75494.29,30.0,0.98896,1e-05,1.56016]
[1776598864246,64.87,75492.72,30.0,0.98894,1e-05,1.56191]
[1776598871295,64.88,75492.98,30.0,0.98894,1e-05,1.56204]
[1776598876330,64.88,75494.16,30.0,0.98895,1e-05,1.56112]
[1776598880358,64.88,75495.24,30.0,0.98896,1e-05,1.56026]
[1776598881364,64.88,75496.85,30.0,0.98897,1e-05,1.5587]
[1776598883379,64.88,75501.36,30.0,0.98901,1e-05,1.5543]
[1776598884386,64.88,75503.67,30.0,0.98903,1e-05,1.55206]
[1776598891435,64.89,75503.45,30.0,0.98903,1e-05,1.55099]
[1776598897580,64.89,75503.13,30.0,0.98903,1e-05,1.5516]
[1776598903523,64.89,75503.29,30.0,0.98902,1e-05,1.55201]
[1776598908558,64.9,75504.13,30.0,0.98903,1e-05,1.55152]
[1776598913593,64.9,75504.62,30.0,0.98903,1e-05,1.5514]
[1776598918628,64.9,75504.33,30.0,0.98902,1e-05,1.55207]
[1776598923663,64.91,75504.2,30.0,0.98902,1e-05,1.55265]
[1776598928698,64.91,75504.46,30.0,0.98902,1e-05,1.55274]
[1776598933733,64.91,75503.79,30.0,0.98901,1e-05,1.55376]
[1776598940602,64.91,75503.81,30.0,0.98901,1e-05,1.55401]
[1776598945817,64.92,75503.79,30.0,0.989,1e-05,1.55454]
[1776598950851,64.92,75503.82,30.0,0.989,1e-05,1.55483]
[1776598954160,64.92,75504.27,30.0,0.98902,1e-05,1.55278]
[1776598954880,64.92,75504.2,30.0,0.98901,1e-05,1.55291]
[1776598958171,64.92,75504.21,30.0,0.98901,1e-05,1.5531]
[1776598964213,64.93,75504.19,30.0,0.98901,1e-05,1.55344]
[1776598964309,64.93,75504.19,30.0,0.98901,1e-05,1.5535]
[1776598971999,64.93,75504.4,30.0,0.98901,1e-05,1.55382]
[1776598975020,64.93,75503.34,30.0,0.989,1e-05,1.55507]
[1776598981062,64.94,75503.17,30.0,0.98899,1e-05,1.55562]
[1776598987104,64.94,75503.6,30.0,0.98899,1e-05,1.55557]
[1776598991132,64.94,75507.6,30.0,0.98902,1e-05,1.55183]
[1776598992139,64.94,75512.5,30.0,0.98906,1e-05,1.54701]
[1776598996167,64.94,75513.48,30.0,0.98907,1e-05,1.54635]
[1776599001202,64.95,75513.64,30.0,0.98907,1e-05,1.54659]
[1776599006237,64.95,75513.7,30.0,0.98906,1e-05,1.54694]
[1776599011272,64.95,75514.45,30.0,0.98908,1e-05,1.54483]
[1776599017314,64.96,75514.89,30.0,0.98908,1e-05,1.54492]
[1776599019328,64.96,75518.42,30.0,0.98911,1e-05,1.54159]
[1776599020817,64.96,75525.5,30.0,0.98916,1e-05,1.53477]
[1776599021342,64.96,75530.03,30.0,0.9892,1e-05,1.53029]
[1776599022349,64.96,75526.52,30.0,0.98917,1e-05,1.53387]
[1776599027384,64.97,75527.11,30.0,0.98917,1e-05,1.53382]
[1776599032418,64.97,75526.44,30.0,0.98916,1e-05,1.53502]
[1776599045510,64.98,75530.37,30.0,0.98918,1e-05,1.53249]
[1776599049539,64.99,75531.9,30.0,0.98919,1e-05,1.53179]
[1776599050545,64.99,75533.31,30.0,0.9892,1e-05,1.53089]
[1776599051553,64.99,75535.03,30.0,0.98921,1e-05,1.5293]
[1776599052560,65.0,75537.09,30.0,0.98922,1e-05,1.52739]
[1776599053566,65.0,75540.31,30.0,0.98925,1e-05,1.52433]
[1776599057801,65.0,75541.86,30.0,0.98926,1e-05,1.52329]
[1776599058603,65.0,75543.8,30.0,0.98927,1e-05,1.52151]
[1776599059249,65.0,75543.8,30.0,0.98927,1e-05,1.52151]
[1776599059437,65.0,75543.8,30.0,0.98927,1e-05,1.52151]
[1776599059610,65.0,75554.18,30.0,0.98936,1e-05,1.51147]
[1776599060617,65.0,75557.45,30.0,0.98938,1e-05,1.50842]
[1776599061624,65.0,75563.55,30.0,0.98943,1e-05,1.50263]
[1776599063642,65.01,75564.43,30.0,0.98943,1e-05,1.50209]
[1776599064649,65.01,75560.49,30.0,0.9894,1e-05,1.50609]
[1776599065656,65.01,75559.61,30.0,0.98939,1e-05,1.5071]
[1776599066665,65.01,75561.58,30.0,0.98941,1e-05,1.50533]
[1776599070693,65.02,75553.04,30.0,0.98933,1e-05,1.51429]
[1776599071699,65.02,75551.4,30.0,0.98933,1e-05,1.51429]
[1776599072707,65.02,75551.63,30.0,0.98933,1e-05,1.5142]
[1776599077742,65.02,75551.08,30.0,0.98932,1e-05,1.51542]
[1776599082776,65.03,75550.58,30.0,0.98931,1e-05,1.51658]
[1776599084791,65.03,75549.81,30.0,0.9893,1e-05,1.51759]
[1776599085798,65.03,75549.08,30.0,0.9893,1e-05,1.51843]
[1776599090833,65.04,75549.12,30.0,0.98929,1e-05,1.51901]
[1776599095868,65.04,75549.64,30.0,0.98929,1e-05,1.51923]
[1776599100903,65.05,75549.72,30.0,0.98929,1e-05,1.51975]
[1776599102920,65.05,75543.61,30.0,0.98923,1e-05,1.52598]
[1776599103924,65.05,75534.81,30.0,0.98916,1e-05,1.53477]
[1776599104931,65.05,75533.55,30.0,0.98915,1e-05,1.53611]
[1776599105938,65.05,75531.98,30.0,0.98914,1e-05,1.53775]
[1776599110973,65.06,75532.17,30.0,0.98914,1e-05,1.53799]
[1776599111980,65.06,75535.06,30.0,0.98916,1e-05,1.53521]
[1776599112987,65.06,75537.28,30.0,0.98918,1e-05,1.53311]
[1776599115001,65.06,75540.75,30.0,0.9892,1e-05,1.52987]
[1776599116013,65.06,75542.35,30.0,0.98922,1e-05,1.52839]
[1776599121045,65.07,75542.5,30.0,0.98921,1e-05,1.52874]
[1776599126081,65.07,75539.37,30.0,0.98918,1e-05,1.53232]
[1776599130110,65.07,75541.23,30.0,0.98919,1e-05,1.53086]
[1776599131117,65.07,75542.69,30.0,0.98922,1e-05,1.52774]
[1776599135146,65.08,75544.7,30.0,0.98923,1e-05,1.52616]
[1776599136153,65.08,75549.47,30.0,0.98927,1e-05,1.52158]
[1776599137160,65.08,75551.54,30.0,0.98928,1e-05,1.51966]
[1776599138166,65.08,75554.63,30.0,0.98931,1e-05,1.51675]
[1776599143225,65.08,75555.17,30.0,0.98931,1e-05,1.5167]
[1776599150251,65.09,75553.92,30.0,0.98929,1e-05,1.51887]
[1776599151258,65.09,75551.87,30.0,0.98927,1e-05,1.52099]
[1776599152264,65.09,75550.75,30.0,0.98926,1e-05,1.5222]
[1776599156293,65.1,75549.48,30.0,0.98925,1e-05,1.52387]
[1776599161327,65.1,75549.61,30.0,0.98925,1e-05,1.52426]
[1776599169384,65.11,75550.9,30.0,0.98925,1e-05,1.52382]
[1776599171398,65.11,75551.72,30.0,0.98926,1e-05,1.52323]
[1776599175428,65.11,75550.71,30.0,0.98924,1e-05,1.52464]
[1776599177440,65.11,75551.85,30.0,0.98925,1e-05,1.52373]
[1776599178446,65.12,75549.95,30.0,0.98924,1e-05,1.5257]
[1776599179453,65.12,75548.62,30.0,0.98922,1e-05,1.52711]
[1776599184489,65.12,75548.44,30.0,0.98922,1e-05,1.52778]
[1776599185496,65.12,75552.08,30.0,0.98925,1e-05,1.5243]
[1776599187509,65.12,75553.03,30.0,0.98925,1e-05,1.52358]
[1776599189524,65.12,75555.17,30.0,0.98927,1e-05,1.5217]
[1776599190530,65.13,75556.56,30.0,0.98928,1e-05,1.52045]
[1776599191537,65.13,75557.68,30.0,0.9893,1e-05,1.51769]
[1776599193562,65.13,75557.62,30.0,0.9893,1e-05,1.51786]
[1776599193849,65.13,75557.62,30.0,0.9893,1e-05,1.51786]
[1776599193935,65.13,75557.62,30.0,0.9893,1e-05,1.51786]
[1776599194009,65.13,75557.76,30.0,0.9893,1e-05,1.51795]
[1776599194559,65.13,75564.75,30.0,0.98935,1e-05,1.51112]
[1776599195566,65.13,75566.79,30.0,0.98937,1e-05,1.50926]
[1776599199594,65.13,75565.3,30.0,0.98935,1e-05,1.51122]
[1776599200601,65.14,75564.4,30.0,0.98934,1e-05,1.51222]
[1776599201608,65.14,75561.58,30.0,0.98932,1e-05,1.5151]
[1776599202616,65.14,75559.79,30.0,0.98931,1e-05,1.51696]
[1776599203623,65.14,75545.89,30.0,0.98919,1e-05,1.53072]
[1776599204702,65.14,75545.89,30.0,0.98919,1e-05,1.53072]
[1776599204739,65.14,75538.03,30.0,0.98913,1e-05,1.53857]
[1776599205637,65.14,75535.39,30.0,0.9891,1e-05,1.54125]
[1776599209665,65.14,75536.56,30.0,0.98911,1e-05,1.54037]
[1776599210672,65.14,75537.67,30.0,0.98912,1e-05,1.53934]
[1776599211679,65.14,75535.02,30.0,0.9891,1e-05,1.54203]
[1776599212686,65.14,75534.09,30.0,0.98909,1e-05,1.54302]
[1776599213693,65.14,75533.02,30.0,0.98908,1e-05,1.54415]
[1776599216714,65.15,75534.04,30.0,0.98909,1e-05,1.54332]
[1776599217721,65.15,75538.13,30.0,0.98912,1e-05,1.53934]
[1776599220893,65.15,75544.82,30.0,0.98917,1e-05,1.53294]
[1776599221749,65.15,75550.02,30.0,0.98922,1e-05,1.5279]
[1776599225054,65.15,75551.03,30.0,0.98922,1e-05,1.52727]
[1776599228798,65.15,75552.7,30.0,0.98923,1e-05,1.52591]
[1776599234840,65.16,75551.95,30.0,0.98922,1e-05,1.52721]
[1776599239875,65.16,75552.54,30.0,0.98922,1e-05,1.52709]
[1776599241889,65.16,75553.27,30.0,0.98923,1e-05,1.52656]
[1776599246924,65.17,75553.27,30.0,0.98922,1e-05,1.52704]
[1776599251958,65.17,75552.92,30.0,0.98923,1e-05,1.5261]
[1776599253973,65.17,75553.65,30.0,0.98923,1e-05,1.52558]
[1776599256994,65.18,75554.57,30.0,0.98924,1e-05,1.52499]
[1776599261022,65.18,75553.5,30.0,0.98922,1e-05,1.52656]
[1776599262029,65.18,75552.48,30.0,0.98922,1e-05,1.52767]
[1776599269078,65.19,75553.2,30.0,0.98922,1e-05,1.52765]
[1776599273107,65.19,75562.96,30.0,0.98929,1e-05,1.51846]
[1776599274114,65.19,75567.97,30.0,0.98933,1e-05,1.51367]
[1776599275121,65.19,75565.44,30.0,0.98931,1e-05,1.51626]
[1776599276128,65.19,75563.85,30.0,0.9893,1e-05,1.51793]
[1776599276942,65.19,75563.85,30.0,0.9893,1e-05,1.51793]
[1776599277134,65.19,75563.45,30.0,0.98929,1e-05,1.51844]
[1776599280156,65.2,75561.95,30.0,0.98928,1e-05,1.52024]
[1776599281163,65.2,75558.62,30.0,0.98925,1e-05,1.52361]
[1776599282172,65.2,75553.83,30.0,0.98921,1e-05,1.52843]
[1776599283177,65.2,75552.91,30.0,0.9892,1e-05,1.52943]
[1776599284954,65.2,75552.88,30.0,0.9892,1e-05,1.52955]
[1776599285191,65.2,75553.02,30.0,0.9892,1e-05,1.52951]
[1776599290225,65.2,75553.87,30.0,0.9892,1e-05,1.52914]
[1776599291233,65.21,75555.43,30.0,0.98922,1e-05,1.5277]
[1776599295262,65.21,75557.42,30.0,0.98923,1e-05,1.52613]
[1776599296269,65.21,75559.39,30.0,0.98924,1e-05,1.5243]
[1776599297276,65.21,75561.6,30.0,0.98926,1e-05,1.52224]
[1776599299290,65.21,75569.79,30.0,0.98933,1e-05,1.51445]
[1776599300297,65.21,75571.88,30.0,0.98934,1e-05,1.51254]
[1776599301305,65.21,75570.64,30.0,0.98933,1e-05,1.51387]
[1776599303319,65.22,75571.4,30.0,0.98933,1e-05,1.51339]
[1776599305332,65.22,75573.3,30.0,0.98935,1e-05,1.51179]
[1776599307346,65.22,75575.27,30.0,0.98936,1e-05,1.51013]
[1776599308354,65.22,75573.85,30.0,0.98935,1e-05,1.51165]
[1776599309361,65.22,75572.32,30.0,0.98934,1e-05,1.51327]
[1776599311375,65.22,75569.06,30.0,0.98932,1e-05,1.51494]
[1776599312382,65.23,75566.29,30.0,0.9893,1e-05,1.51776]
[1776599313389,65.23,75565.52,30.0,0.98929,1e-05,1.51864]
[1776599315403,65.23,75567.3,30.0,0.9893,1e-05,1.51714]
[1776599316410,65.23,75570.85,30.0,0.98933,1e-05,1.5138]
[1776599317418,65.23,75573.5,30.0,0.98935,1e-05,1.51134]
[1776599318425,65.23,75574.19,30.0,0.98935,1e-05,1.5108]
[1776599320940,65.23,75574.44,30.0,0.98935,1e-05,1.5107]
[1776599321041,65.23,75574.83,30.0,0.98936,1e-05,1.51045]
[1776599323459,65.24,75575.98,30.0,0.98936,1e-05,1.50974]
[1776599328495,65.24,75575.66,30.0,0.98935,1e-05,1.51073]
[1776599335545,65.25,75576.22,30.0,0.98935,1e-05,1.51112]
[1776599340579,65.26,75577.97,30.0,0.98936,1e-05,1.51008]
[1776599344608,65.26,75579.31,30.0,0.98937,1e-05,1.50931]
[1776599346622,65.26,75578.29,30.0,0.98936,1e-05,1.51057]
[1776599349067,65.26,75578.19,30.0,0.98935,1e-05,1.5108]
[1776599350650,65.27,75579.59,30.0,0.98936,1e-05,1.50984]
[1776599355201,65.27,75579.64,30.0,0.98936,1e-05,1.50992]
[1776599361728,65.28,75579.13,30.0,0.98935,1e-05,1.51173]
[1776599366895,65.28,75578.42,30.0,0.98934,1e-05,1.51281]
[1776599373812,65.29,75577.79,30.0,0.98934,1e-05,1.51277]
[1776599380861,65.3,75576.7,30.0,0.98932,1e-05,1.51469]
[1776599385896,65.3,75576.27,30.0,0.98931,1e-05,1.51571]
[1776599391939,65.31,75575.66,30.0,0.9893,1e-05,1.51702]
[1776599396973,65.32,75575.57,30.0,0.9893,1e-05,1.5177]
[1776599402009,65.32,75576.72,30.0,0.9893,1e-05,1.51716]
[1776599403016,65.32,75577.7,30.0,0.98931,1e-05,1.51632]
[1776599408053,65.33,75577.35,30.0,0.9893,1e-05,1.51725]
[1776599413088,65.33,75576.71,30.0,0.98929,1e-05,1.51845]
[1776599415102,65.33,75578.85,30.0,0.9893,1e-05,1.5166]
[1776599420137,65.34,75579.33,30.0,0.9893,1e-05,1.51671]
[1776599425172,65.34,75578.55,30.0,0.98929,1e-05,1.51804]
[1776599431214,65.35,75579.02,30.0,0.9893,1e-05,1.51659]
[1776599433228,65.35,75580.03,30.0,0.98931,1e-05,1.51583]
[1776599438263,65.36,75580.64,30.0,0.98931,1e-05,1.5158]
[1776599443298,65.36,75579.03,30.0,0.98929,1e-05,1.51793]
[1776599445312,65.36,75585.36,30.0,0.98934,1e-05,1.51187]
[1776599446347,65.36,75595.09,30.0,0.98942,1e-05,1.50266]
[1776599447329,65.36,75602.09,30.0,0.98947,1e-05,1.49603]
[1776599448332,65.36,75602.89,30.0,0.98948,1e-05,1.49541]
[1776599453367,65.37,75600.09,30.0,0.98945,1e-05,1.49886]
[1776599457396,65.38,75602.99,30.0,0.98947,1e-05,1.49663]
[1776599462431,65.38,75603.55,30.0,0.98947,1e-05,1.49683]
[1776599463438,65.38,75604.69,30.0,0.98947,1e-05,1.49588]
[1776599464445,65.38,75605.81,30.0,0.98948,1e-05,1.49495]
[1776599466460,65.39,75604.87,30.0,0.98947,1e-05,1.49617]
[1776599468234,65.39,75596.8,30.0,0.98941,1e-05,1.50412]
[1776599468479,65.39,75589.95,30.0,0.98935,1e-05,1.5109]
[1776599469486,65.39,75587.7,30.0,0.98933,1e-05,1.51321]
[1776599474521,65.4,75588.31,30.0,0.98933,1e-05,1.51322]
[1776599477542,65.4,75591.1,30.0,0.98935,1e-05,1.51088]
[1776599478549,65.4,75594.86,30.0,0.98938,1e-05,1.50736]
[1776599480563,65.4,75597.96,30.0,0.9894,1e-05,1.50462]
[1776599481570,65.4,75603.09,30.0,0.98944,1e-05,1.49979]
[1776599482781,65.4,75612.56,30.0,0.98952,1e-05,1.49082]
[1776599483585,65.41,75614.0,30.0,0.98953,1e-05,1.4896]
[1776599484592,65.41,75620.1,30.0,0.98957,1e-05,1.48392]
[1776599485600,65.41,75619.11,30.0,0.98956,1e-05,1.48504]
[1776599486606,65.41,75618.22,30.0,0.98956,1e-05,1.48606]
[1776599487613,65.41,75620.02,30.0,0.98957,1e-05,1.48451]
[1776599488619,65.41,75625.34,30.0,0.98961,1e-05,1.4796]
[1776599493655,65.42,75624.56,30.0,0.98961,1e-05,1.47953]
[1776599495669,65.44,75626.47,30.0,0.98961,1e-05,1.47974]
[1776599496676,65.44,75629.66,30.0,0.98963,1e-05,1.47689]
[1776599497683,65.44,75626.62,30.0,0.9896,1e-05,1.47998]
[1776599498690,65.44,75623.98,30.0,0.98958,1e-05,1.48268]
[1776599499697,65.46,75619.45,30.0,0.98953,1e-05,1.48881]
[1776599500704,65.46,75617.66,30.0,0.98952,1e-05,1.4907]
[1776599501711,65.46,75616.04,30.0,0.9895,1e-05,1.49242]
[1776599502718,65.46,75610.59,30.0,0.98946,1e-05,1.49783]
[1776599503725,65.46,75608.12,30.0,0.98944,1e-05,1.50036]
[1776599505738,65.47,75606.56,30.0,0.98942,1e-05,1.50217]
[1776599506746,65.47,75597.13,30.0,0.98935,1e-05,1.51144]
[1776599507753,65.47,75593.06,30.0,0.98931,1e-05,1.51552]
[1776599514802,65.48,75593.13,30.0,0.98931,1e-05,1.51628]
[1776599518833,65.48,75592.17,30.0,0.98929,1e-05,1.51766]
[1776599523868,65.48,75594.36,30.0,0.98931,1e-05,1.51607]
[1776599525882,65.49,75595.74,30.0,0.98932,1e-05,1.51495]
[1776599526888,65.49,75594.86,30.0,0.98931,1e-05,1.51591]
[1776599527896,65.49,75592.39,30.0,0.98929,1e-05,1.51842]
[1776599529910,65.49,75591.28,30.0,0.98928,1e-05,1.51971]
[1776599531924,65.49,75588.76,30.0,0.98926,1e-05,1.52237]
[1776599532931,65.49,75582.61,30.0,0.9892,1e-05,1.52848]
[1776599535952,65.49,75580.91,30.0,0.98919,1e-05,1.53041]
[1776599539981,65.5,75579.01,30.0,0.98917,1e-05,1.5326]
[1776599541996,65.5,75573.06,30.0,0.98912,1e-05,1.53861]
[1776599543268,65.5,75570.07,30.0,0.9891,1e-05,1.54162]
[1776599544010,65.5,75567.28,30.0,0.98907,1e-05,1.54444]
[1776599549044,65.5,75567.15,30.0,0.98907,1e-05,1.54486]
[1776599552070,65.5,75568.44,30.0,0.98909,1e-05,1.54198]
[1776599556099,65.5,75566.4,30.0,0.98907,1e-05,1.54426]
[1776599562141,65.51,75565.91,30.0,0.98906,1e-05,1.54513]
[1776599567177,65.51,75565.5,30.0,0.98906,1e-05,1.54586]
[1776599572210,65.51,75565.44,30.0,0.98906,1e-05,1.54625]
[1776599577246,65.52,75565.22,30.0,0.98905,1e-05,1.5468]
[1776599582281,65.52,75564.95,30.0,0.98905,1e-05,1.5474]
[1776599588322,65.52,75564.81,30.0,0.98904,1e-05,1.54793]
[1776599591344,65.52,75563.71,30.0,0.98903,1e-05,1.54921]
[1776599593358,65.52,75559.87,30.0,0.989,1e-05,1.55314]
[1776599594365,65.52,75566.7,30.0,0.98905,1e-05,1.54644]
[1776599595372,65.53,75572.27,30.0,0.9891,1e-05,1.541]
[1776599596379,65.53,75568.75,30.0,0.98907,1e-05,1.54461]
[1776599598393,65.53,75570.55,30.0,0.98908,1e-05,1.54291]
[1776599604435,65.53,75572.05,30.0,0.98909,1e-05,1.54194]
[1776599609469,65.53,75571.48,30.0,0.98908,1e-05,1.54288]
[1776599614505,65.54,75571.56,30.0,0.98909,1e-05,1.54137]
[1776599615512,65.54,75568.77,30.0,0.98907,1e-05,1.5442]
[1776599616519,65.54,75564.26,30.0,0.98903,1e-05,1.54873]
[1776599619540,65.54,75562.73,30.0,0.98902,1e-05,1.55043]
[1776599624575,65.54,75564.32,30.0,0.98903,1e-05,1.54916]
[1776599625582,65.54,75565.5,30.0,0.98904,1e-05,1.54806]
[1776599627596,65.54,75567.59,30.0,0.98905,1e-05,1.54613]
[1776599628602,65.54,75570.92,30.0,0.98908,1e-05,1.54292]
[1776599629610,65.55,75574.37,30.0,0.98911,1e-05,1.53959]
[1776599630773,65.55,75578.66,30.0,0.98914,1e-05,1.53546]
[1776599632272,65.55,75592.92,30.0,0.98926,1e-05,1.52159]
[1776599632631,65.55,75599.79,30.0,0.98931,1e-05,1.51502]
[1776599634769,65.55,75600.7,30.0,0.98932,1e-05,1.51438]
[1776599635652,65.55,75607.0,30.0,0.98937,1e-05,1.5084]
[1776599636659,65.55,75614.25,30.0,0.98942,1e-05,1.50153]
[1776599637666,65.55,75616.55,30.0,0.98944,1e-05,1.49946]
[1776599639680,65.56,75623.14,30.0,0.98949,1e-05,1.49342]
[1776599640687,65.56,75621.92,30.0,0.98948,1e-05,1.49476]
[1776599641696,65.56,75611.18,30.0,0.98939,1e-05,1.50526]
[1776599642703,65.56,75609.69,30.0,0.98938,1e-05,1.50684]
[1776599643710,65.56,75608.9,30.0,0.98937,1e-05,1.50774]
[1776599644717,65.56,75607.0,30.0,0.98936,1e-05,1.50971]
[1776599645724,65.56,75603.45,30.0,0.98933,1e-05,1.51328]
[1776599649752,65.57,75601.12,30.0,0.9893,1e-05,1.51603]
[1776599651766,65.57,75602.11,30.0,0.98931,1e-05,1.5153]
[1776599652773,65.57,75605.02,30.0,0.98933,1e-05,1.5126]
[1776599653780,65.57,75610.64,30.0,0.98938,1e-05,1.50728]
[1776599654787,65.57,75617.45,30.0,0.98943,1e-05,1.50084]
[1776599655793,65.57,75623.67,30.0,0.98948,1e-05,1.495]
[1776599657292,65.57,75625.41,30.0,0.98949,1e-05,1.49349]
[1776599657807,65.58,75627.54,30.0,0.98951,1e-05,1.4916]
[1776599658815,65.58,75628.53,30.0,0.98951,1e-05,1.49081]
[1776599660829,65.58,75633.06,30.0,0.98955,1e-05,1.48679]
[1776599661836,65.58,75634.77,30.0,0.98956,1e-05,1.48532]
[1776599664857,65.59,75633.9,30.0,0.98955,1e-05,1.48665]
[1776599669622,65.59,75634.29,30.0,0.98955,1e-05,1.48677]
[1776599669687,65.59,75634.95,30.0,0.98955,1e-05,1.4863]
[1776599669936,65.59,75649.64,30.0,0.98966,1e-05,1.47247]
[1776599670785,65.59,75649.64,30.0,0.98966,1e-05,1.47247]
[1776599670900,65.59,75658.41,30.0,0.98973,1e-05,1.46436]
[1776599671906,65.6,75653.38,30.0,0.9897,1e-05,1.46758]
[1776599675935,65.6,75652.41,30.0,0.98969,1e-05,1.46925]
[1776599676941,65.6,75641.96,30.0,0.9896,1e-05,1.47935]
[1776599677949,65.61,75634.64,30.0,0.98955,1e-05,1.4865]
[1776599680374,65.61,75634.64,30.0,0.98955,1e-05,1.4865]
[1776599680379,65.61,75632.75,30.0,0.98953,1e-05,1.48862]
[1776599680970,65.61,75631.29,30.0,0.98952,1e-05,1.49017]
[1776599681977,65.61,75629.41,30.0,0.9895,1e-05,1.49212]
[1776599683991,65.61,75633.31,30.0,0.98953,1e-05,1.48867]
[1776599684997,65.61,75634.91,30.0,0.98954,1e-05,1.48729]
[1776599686460,65.61,75634.91,30.0,0.98954,1e-05,1.48729]
[1776599687011,65.62,75637.82,30.0,0.98956,1e-05,1.48481]
[1776599688019,65.62,75643.62,30.0,0.9896,1e-05,1.47944]
[1776599689026,65.62,75645.83,30.0,0.98962,1e-05,1.4775]
[1776599690033,65.62,75646.79,30.0,0.98963,1e-05,1.47676]
[1776599692047,65.62,75647.86,30.0,0.98963,1e-05,1.47607]
[1776599694061,65.63,75648.79,30.0,0.98964,1e-05,1.47553]
[1776599697082,65.63,75646.32,30.0,0.98961,1e-05,1.47838]
[1776599698088,65.63,75645.03,30.0,0.9896,1e-05,1.47977]
[1776599699098,65.63,75641.26,30.0,0.98957,1e-05,1.48352]
[1776599700105,65.63,75640.2,30.0,0.98956,1e-05,1.48468]
[1776599702120,65.64,75638.91,30.0,0.98955,1e-05,1.48621]
[1776599705141,65.64,75642.96,30.0,0.98958,1e-05,1.48278]
[1776599706148,65.64,75643.92,30.0,0.98958,1e-05,1.48201]
[1776599711183,65.65,75643.03,30.0,0.98957,1e-05,1.48362]
[1776599712189,65.65,75640.56,30.0,0.98955,1e-05,1.48613]
[1776599713197,65.65,75636.17,30.0,0.98951,1e-05,1.49047]
[1776599714204,65.65,75634.65,30.0,0.9895,1e-05,1.49206]
[1776599717225,65.66,75633.34,30.0,0.98949,1e-05,1.49373]
[1776599719239,65.66,75632.36,30.0,0.98948,1e-05,1.49493]
[1776599721253,65.66,75627.22,30.0,0.98943,1e-05,1.50014]
[1776599722260,65.66,75623.87,30.0,0.98941,1e-05,1.50349]
[1776599723267,65.66,75622.77,30.0,0.9894,1e-05,1.50467]
[1776599726304,65.67,75609.79,30.0,0.98929,1e-05,1.51758]
[1776599727295,65.67,75604.46,30.0,0.98925,1e-05,1.52286]
[1776599730316,65.67,75602.86,30.0,0.98923,1e-05,1.52467]
[1776599731323,65.67,75604.16,30.0,0.98925,1e-05,1.52171]
[1776599731859,65.67,75604.16,30.0,0.98925,1e-05,1.52171]
[1776599731938,65.67,75604.16,30.0,0.98925,1e-05,1.52171]
[1776599732330,65.67,75599.74,30.0,0.98922,1e-05,1.52611]
[1776599736358,65.67,75598.94,30.0,0.98921,1e-05,1.52722]
[1776599742399,65.68,75599.19,30.0,0.98921,1e-05,1.52747]
[1776599746428,65.68,75598.16,30.0,0.9892,1e-05,1.52881]
[1776599748442,65.68,75596.38,30.0,0.98918,1e-05,1.53072]
[1776599753476,65.68,75598.25,30.0,0.98919,1e-05,1.52929]
[1776599756498,65.69,75600.66,30.0,0.98921,1e-05,1.52718]
[1776599757505,65.69,75601.47,30.0,0.98921,1e-05,1.52647]
[1776599761533,65.69,75602.28,30.0,0.98922,1e-05,1.52603]
[1776599766568,65.69,75603.03,30.0,0.98922,1e-05,1.52575]
[1776599771603,65.7,75603.1,30.0,0.98922,1e-05,1.52622]
[1776599776638,65.7,75609.06,30.0,0.98926,1e-05,1.52086]
[1776599777645,65.7,75612.73,30.0,0.98929,1e-05,1.51739]
[1776599778652,65.7,75616.53,30.0,0.98932,1e-05,1.51381]
[1776599779659,65.7,75617.28,30.0,0.98932,1e-05,1.5132]
[1776599780666,65.71,75618.78,30.0,0.98934,1e-05,1.51186]
[1776599781673,65.71,75619.76,30.0,0.98934,1e-05,1.51103]
[1776599784694,65.71,75620.55,30.0,0.98935,1e-05,1.51062]
[1776599785701,65.71,75625.18,30.0,0.98938,1e-05,1.50627]
[1776599786708,65.71,75626.85,30.0,0.98939,1e-05,1.50478]
[1776599788722,65.71,75627.77,30.0,0.9894,1e-05,1.50415]
[1776599790737,65.72,75631.93,30.0,0.98943,1e-05,1.50041]
[1776599791745,65.72,75633.49,30.0,0.98945,1e-05,1.49729]
[1776599795772,65.72,75636.84,30.0,0.98948,1e-05,1.49464]
[1776599800808,65.73,75639.7,30.0,0.98949,1e-05,1.49262]
[1776599802822,65.73,75637.62,30.0,0.98947,1e-05,1.49491]
[1776599805843,65.73,75636.3,30.0,0.98946,1e-05,1.4966]
[1776599810881,65.74,75635.29,30.0,0.98945,1e-05,1.49826]
[1776599812895,65.74,75634.17,30.0,0.98944,1e-05,1.49961]
[1776599813901,65.74,75633.28,30.0,0.98943,1e-05,1.50061]
[1776599814909,65.74,75634.01,30.0,0.98943,1e-05,1.50004]
[1776599815916,65.75,75637.88,30.0,0.98946,1e-05,1.49646]
[1776599816923,65.75,75638.75,30.0,0.98947,1e-05,1.49577]
[1776599823973,65.75,75637.34,30.0,0.98945,1e-05,1.49812]
[1776599824980,65.76,75635.85,30.0,0.98943,1e-05,1.4997]
[1776599831023,65.76,75636.07,30.0,0.98943,1e-05,1.50031]
[1776599837065,65.77,75636.74,30.0,0.98943,1e-05,1.50049]
[1776599838071,65.77,75637.63,30.0,0.98943,1e-05,1.49977]
[1776599840086,65.77,75638.46,30.0,0.98944,1e-05,1.49926]
[1776599841093,65.77,75639.44,30.0,0.98945,1e-05,1.49846]
[1776599848142,65.78,75639.85,30.0,0.98944,1e-05,1.49905]
[1776599855191,65.79,75642.31,30.0,0.98946,1e-05,1.49591]
[1776599856198,65.79,75643.28,30.0,0.98947,1e-05,1.49512]
[1776599858212,65.79,75642.52,30.0,0.98946,1e-05,1.49614]
[1776599859219,65.8,75641.3,30.0,0.98945,1e-05,1.49745]
[1776599862243,65.8,75640.45,30.0,0.98944,1e-05,1.49869]
[1776599866268,65.8,75639.06,30.0,0.98943,1e-05,1.50057]
[1776599867275,65.81,75635.04,30.0,0.98939,1e-05,1.50457]
[1776599868282,65.81,75630.19,30.0,0.98935,1e-05,1.50937]
[1776599869289,65.81,75617.97,30.0,0.98925,1e-05,1.52132]
[1776599870406,65.81,75607.81,30.0,0.98917,1e-05,1.53131]
[1776599871303,65.81,75607.28,30.0,0.98917,1e-05,1.53191]
[1776599873318,65.81,75605.24,30.0,0.98915,1e-05,1.53406]
[1776599878353,65.81,75601.92,30.0,0.98912,1e-05,1.53767]
[1776599880366,65.81,75598.99,30.0,0.98909,1e-05,1.54067]
[1776599885402,65.82,75598.27,30.0,0.98909,1e-05,1.54168]
[1776599890437,65.82,75597.45,30.0,0.98908,1e-05,1.54278]
[1776599891444,65.82,75596.18,30.0,0.98907,1e-05,1.54408]
[1776599892450,65.82,75597.37,30.0,0.98908,1e-05,1.54296]
[1776599895472,65.82,75596.22,30.0,0.98906,1e-05,1.54426]
[1776599898493,65.82,75597.56,30.0,0.98907,1e-05,1.54311]
[1776599899500,65.82,75598.81,30.0,0.98908,1e-05,1.54194]
[1776599900506,65.82,75603.73,30.0,0.98912,1e-05,1.53717]
[1776599902521,65.82,75605.24,30.0,0.98913,1e-05,1.53583]
[1776599904535,65.83,75607.84,30.0,0.98915,1e-05,1.53342]
[1776599905542,65.83,75610.71,30.0,0.98918,1e-05,1.53069]
[1776599907556,65.83,75614.11,30.0,0.9892,1e-05,1.52754]
[1776599909569,65.83,75616.54,30.0,0.98922,1e-05,1.52534]
[1776599910577,65.83,75619.41,30.0,0.98924,1e-05,1.52264]
[1776599912591,65.83,75623.07,30.0,0.98928,1e-05,1.51749]
[1776599913628,65.83,75624.66,30.0,0.9893,1e-05,1.51605]
[1776599914635,65.83,75626.0,30.0,0.98931,1e-05,1.51486]
[1776599916649,65.83,75624.1,30.0,0.98929,1e-05,1.51692]
[1776599918663,65.84,75625.37,30.0,0.9893,1e-05,1.5159]
[1776599920677,65.84,75628.48,30.0,0.98932,1e-05,1.5131]
[1776599921684,65.84,75631.16,30.0,0.98934,1e-05,1.51062]
[1776599922691,65.84,75633.15,30.0,0.98936,1e-05,1.50881]
[1776599927726,65.85,75634.44,30.0,0.98936,1e-05,1.50815]
[1776599931754,65.85,75635.39,30.0,0.98936,1e-05,1.50782]
[1776599932761,65.85,75632.94,30.0,0.98934,1e-05,1.5103]
[1776599934774,65.85,75627.3,30.0,0.9893,1e-05,1.51597]
[1776599935781,65.85,75628.23,30.0,0.9893,1e-05,1.51517]
[1776599939810,65.86,75627.44,30.0,0.98929,1e-05,1.51634]
[1776599943838,65.86,75628.66,30.0,0.9893,1e-05,1.51556]
[1776599944845,65.86,75629.57,30.0,0.98931,1e-05,1.51478]
[1776599947866,65.86,75631.08,30.0,0.98932,1e-05,1.51362]
[1776599952901,65.87,75631.03,30.0,0.98931,1e-05,1.51419]
[1776599954915,65.87,75632.98,30.0,0.98933,1e-05,1.51252]
[1776599956929,65.88,75632.05,30.0,0.98931,1e-05,1.51401]
[1776599958943,65.88,75633.54,30.0,0.98932,1e-05,1.51279]
[1776599963978,65.88,75633.18,30.0,0.98932,1e-05,1.51369]
[1776599965992,65.88,75631.45,30.0,0.9893,1e-05,1.51558]
[1776599968006,65.89,75630.72,30.0,0.98929,1e-05,1.5165]
[1776599973041,65.89,75630.37,30.0,0.9893,1e-05,1.51561]
[1776599977069,65.89,75631.21,30.0,0.9893,1e-05,1.51524]
[1776599978076,65.89,75632.92,30.0,0.98931,1e-05,1.5137]
[1776599983111,65.9,75632.55,30.0,0.98931,1e-05,1.51462]
[1776599985124,65.9,75634.31,30.0,0.98932,1e-05,1.51315]
[1776599986132,65.9,75635.33,30.0,0.98933,1e-05,1.51228]
[1776599987139,65.9,75636.68,30.0,0.98934,1e-05,1.51109]
[1776599988146,65.9,75633.53,30.0,0.98931,1e-05,1.51425]
[1776599993180,65.91,75633.9,30.0,0.98931,1e-05,1.51446]
[1776599994187,65.91,75635.64,30.0,0.98932,1e-05,1.5129]
[1776599995195,65.91,75633.69,30.0,0.9893,1e-05,1.5149]
[1776599996202,65.91,75632.11,30.0,0.98929,1e-05,1.51654]
[1776599999223,65.91,75634.08,30.0,0.9893,1e-05,1.51495]
[1776600001237,65.92,75637.87,30.0,0.98933,1e-05,1.51151]
[1776600002243,65.92,75644.79,30.0,0.98939,1e-05,1.50496]
[1776600003250,65.92,75646.92,30.0,0.9894,1e-05,1.50304]
[1776600008286,65.92,75647.3,30.0,0.9894,1e-05,1.5033]
[1776600011307,65.93,75644.44,30.0,0.98937,1e-05,1.50642]
[1776600012314,65.93,75642.16,30.0,0.98936,1e-05,1.50873]
[1776600013321,65.93,75638.66,30.0,0.98933,1e-05,1.51222]
[1776600014328,65.93,75636.72,30.0,0.98931,1e-05,1.51419]
[1776600017349,65.93,75637.84,30.0,0.98932,1e-05,1.51342]
[1776600019363,65.93,75636.85,30.0,0.98931,1e-05,1.51458]
[1776600021377,65.94,75635.98,30.0,0.9893,1e-05,1.51563]
[1776600022384,65.94,75634.55,30.0,0.98929,1e-05,1.51711]
[1776600026412,65.94,75633.85,30.0,0.98928,1e-05,1.51817]
[1776600029435,65.94,75634.74,30.0,0.98928,1e-05,1.5176]
[1776600031449,65.94,75634.13,30.0,0.98929,1e-05,1.5166]
[1776600033463,65.95,75632.16,30.0,0.98927,1e-05,1.5187]
[1776600034470,65.95,75624.9,30.0,0.98921,1e-05,1.52583]
[1776600035477,65.95,75623.03,30.0,0.9892,1e-05,1.52773]
[1776600038498,65.95,75620.98,30.0,0.98918,1e-05,1.52996]
[1776600039956,65.95,75611.41,30.0,0.9891,1e-05,1.53943]
[1776600040512,65.95,75602.52,30.0,0.98903,1e-05,1.54816]
[1776600041519,65.95,75602.22,30.0,0.98902,1e-05,1.54849]
[1776600043533,65.95,75608.33,30.0,0.98907,1e-05,1.54257]
[1776600044540,65.95,75614.29,30.0,0.98912,1e-05,1.53679]
[1776600045547,65.95,75616.16,30.0,0.98914,1e-05,1.53502]
[1776600047561,65.95,75617.53,30.0,0.98915,1e-05,1.53381]
[1776600049574,65.95,75616.58,30.0,0.98914,1e-05,1.53488]
[1776600051589,65.95,75609.96,30.0,0.98908,1e-05,1.54148]
[1776600052596,65.96,75608.38,30.0,0.98907,1e-05,1.54309]
[1776600053603,65.96,75606.17,30.0,0.98905,1e-05,1.54531]
[1776600054610,65.96,75604.44,30.0,0.98904,1e-05,1.54706]
[1776600055617,65.96,75605.29,30.0,0.98904,1e-05,1.54627]
[1776600056625,65.96,75607.99,30.0,0.98906,1e-05,1.54366]
[1776600057630,65.96,75609.8,30.0,0.98908,1e-05,1.54194]
[1776600061659,65.96,75618.2,30.0,0.98914,1e-05,1.53393]
[1776600062666,65.96,75619.05,30.0,0.98915,1e-05,1.53317]
[1776600066694,65.96,75616.57,30.0,0.98913,1e-05,1.53586]
[1776600067701,65.96,75615.51,30.0,0.98912,1e-05,1.53696]
[1776600068708,65.96,75614.43,30.0,0.98911,1e-05,1.53808]
[1776600069715,65.96,75613.43,30.0,0.9891,1e-05,1.53912]
[1776600070722,65.96,75615.74,30.0,0.98912,1e-05,1.53692]
[1776600076765,65.97,75617.03,30.0,0.98913,1e-05,1.53605]
[1776600077958,65.97,75615.84,30.0,0.98912,1e-05,1.53727]
[1776600078778,65.97,75613.81,30.0,0.9891,1e-05,1.53932]
[1776600079785,65.97,75608.29,30.0,0.98905,1e-05,1.5448]
[1776600080791,65.97,75606.91,30.0,0.98904,1e-05,1.54621]
[1776600081799,65.97,75605.48,30.0,0.98903,1e-05,1.54767]
[1776600086834,65.97,75604.82,30.0,0.98902,1e-05,1.54854]
[1776600087840,65.97,75603.78,30.0,0.98902,1e-05,1.54961]
[1776600091869,65.97,75602.35,30.0,0.98901,1e-05,1.54937]
[1776600092875,65.97,75600.68,30.0,0.989,1e-05,1.55105]
[1776600093883,65.97,75601.76,30.0,0.98901,1e-05,1.55003]
[1776600094890,65.97,75603.4,30.0,0.98902,1e-05,1.54846]
[1776600099925,65.98,75602.04,30.0,0.98901,1e-05,1.55]
[1776600104960,65.98,75601.93,30.0,0.98901,1e-05,1.55035]
[1776600106974,65.98,75607.05,30.0,0.98905,1e-05,1.5454]
[1776600107981,65.98,75610.14,30.0,0.98907,1e-05,1.54242]
[1776600109995,65.98,75614.08,30.0,0.9891,1e-05,1.53867]
[1776600111002,65.98,75617.27,30.0,0.98913,1e-05,1.53561]
[1776600114023,65.98,75618.59,30.0,0.98914,1e-05,1.53452]
[1776600119057,65.98,75613.69,30.0,0.9891,1e-05,1.53963]
[1776600120065,65.99,75610.01,30.0,0.98907,1e-05,1.54329]
[1776600121072,65.99,75609.02,30.0,0.98906,1e-05,1.5443]
[1776600122079,65.99,75611.69,30.0,0.98908,1e-05,1.54173]
[1776600124094,65.99,75610.62,30.0,0.98907,1e-05,1.54288]
[1776600126107,65.99,75608.84,30.0,0.98905,1e-05,1.54472]
[1776600127114,65.99,75605.37,30.0,0.98902,1e-05,1.54818]
[1776600128121,65.99,75603.99,30.0,0.98901,1e-05,1.54957]
[1776600130135,65.99,75605.64,30.0,0.98903,1e-05,1.54802]
[1776600131141,65.99,75607.17,30.0,0.98904,1e-05,1.54655]
[1776600134163,65.99,75609.5,30.0,0.98906,1e-05,1.54439]
[1776600135169,65.99,75610.7,30.0,0.98907,1e-05,1.54326]
[1776600138193,65.99,75611.52,30.0,0.98907,1e-05,1.54259]
[1776600141212,65.99,75613.01,30.0,0.98908,1e-05,1.54128]
[1776600143226,65.99,75616.46,30.0,0.98911,1e-05,1.538]
[1776600144233,65.99,75623.46,30.0,0.98917,1e-05,1.53123]
[1776600145557,65.99,75630.52,30.0,0.98922,1e-05,1.52443]
[1776600146247,66.0,75633.8,30.0,0.98925,1e-05,1.52133]
[1776600149013,66.0,75633.73,30.0,0.98925,1e-05,1.52148]
[1776600149111,66.0,75632.43,30.0,0.98923,1e-05,1.5229]
[1776600149269,66.0,75627.04,30.0,0.98919,1e-05,1.52814]
[1776600150276,66.0,75622.03,30.0,0.98915,1e-05,1.53308]
[1776600155199,66.0,75621.68,30.0,0.98916,1e-05,1.53181]
[1776600155311,66.0,75622.9,30.0,0.98917,1e-05,1.53075]
[1776600158332,66.0,75626.8,30.0,0.9892,1e-05,1.52713]
[1776600159339,66.0,75630.57,30.0,0.98923,1e-05,1.52354]
[1776600160346,66.0,75635.87,30.0,0.98927,1e-05,1.51847]
[1776600161353,66.0,75637.02,30.0,0.98928,1e-05,1.51744]
[1776600162950,66.0,75643.65,30.0,0.98933,1e-05,1.51112]
[1776600163367,66.01,75656.46,30.0,0.98943,1e-05,1.49891]
[1776600164373,66.01,75657.76,30.0,0.98944,1e-05,1.49778]
[1776600166239,66.01,75658.1,30.0,0.98944,1e-05,1.49757]
[1776600166388,66.01,75657.74,30.0,0.98944,1e-05,1.49803]
[1776600170416,66.01,75662.49,30.0,0.98947,1e-05,1.49394]
[1776600171423,66.01,75666.04,30.0,0.9895,1e-05,1.49068]
[1776600172429,66.01,75661.0,30.0,0.98946,1e-05,1.49562]
[1776600174201,66.01,75661.0,30.0,0.98946,1e-05,1.49562]
[1776600173437,66.02,75659.68,30.0,0.98945,1e-05,1.497]
[1776600174444,66.02,75658.83,30.0,0.98944,1e-05,1.49792]
[1776600176458,66.02,75670.48,30.0,0.98953,1e-05,1.48705]
[1776600177466,66.02,75676.39,30.0,0.98957,1e-05,1.48157]
[1776600180046,66.02,75676.2,30.0,0.98957,1e-05,1.4819]
[1776600180146,66.02,75675.64,30.0,0.98956,1e-05,1.48272]
[1776600181494,66.02,75668.56,30.0,0.98951,1e-05,1.48959]
[1776600182501,66.03,75661.41,30.0,0.98945,1e-05,1.49654]
[1776600184514,66.03,75661.17,30.0,0.98945,1e-05,1.497]
[1776600186208,66.03,75661.17,30.0,0.98945,1e-05,1.497]
[1776600186306,66.03,75661.27,30.0,0.98945,1e-05,1.49714]
[1776600187536,66.03,75662.97,30.0,0.98946,1e-05,1.49563]
[1776600188543,66.03,75665.5,30.0,0.98948,1e-05,1.49334]
[1776600189549,66.03,75667.03,30.0,0.98949,1e-05,1.49201]
[1776600192570,66.04,75665.94,30.0,0.98948,1e-05,1.49342]
[1776600193577,66.04,75664.4,30.0,0.98946,1e-05,1.49502]
[1776600198613,66.04,75663.02,30.0,0.98945,1e-05,1.49694]
[1776600199621,66.04,75661.24,30.0,0.98943,1e-05,1.49876]
[1776600200629,66.04,75659.88,30.0,0.98942,1e-05,1.50018]
[1776600201636,66.04,75658.31,30.0,0.98941,1e-05,1.50179]
[1776600203650,66.05,75653.89,30.0,0.98937,1e-05,1.50625]
[1776600204657,66.05,75648.28,30.0,0.98933,1e-05,1.51175]
[1776600205664,66.05,75645.62,30.0,0.9893,1e-05,1.5144]
[1776600206672,66.05,75644.3,30.0,0.98929,1e-05,1.51577]
[1776600207678,66.05,75642.57,30.0,0.98928,1e-05,1.51752]
[1776600208684,66.05,75640.28,30.0,0.98926,1e-05,1.51982]
[1776600209691,66.05,75635.61,30.0,0.98922,1e-05,1.52442]
[1776600210699,66.05,75634.04,30.0,0.98921,1e-05,1.52602]
[1776600211706,66.05,75632.91,30.0,0.98921,1e-05,1.5254]
[1776600212713,66.05,75628.33,30.0,0.98917,1e-05,1.52991]
[1776600213720,66.05,75625.65,30.0,0.98915,1e-05,1.53259]
[1776600214727,66.05,75626.79,30.0,0.98916,1e-05,1.53154]
[1776600219789,66.05,75626.79,30.0,0.98916,1e-05,1.53166]
[1776600221775,66.06,75624.74,30.0,0.98914,1e-05,1.53396]
[1776600222782,66.06,75625.78,30.0,0.98915,1e-05,1.53301]
[1776600227819,66.06,75625.78,30.0,0.98914,1e-05,1.53333]
[1776600237889,66.07,75618.35,30.0,0.98908,1e-05,1.54127]
[1776600238896,66.07,75615.82,30.0,0.98906,1e-05,1.54381]
[1776600239903,66.07,75614.58,30.0,0.98905,1e-05,1.54507]
[1776600242924,66.07,75621.21,30.0,0.9891,1e-05,1.53873]
[1776600243930,66.07,75627.82,30.0,0.98915,1e-05,1.53232]
[1776600245946,66.07,75636.9,30.0,0.98922,1e-05,1.52362]
[1776600247960,66.07,75637.16,30.0,0.98923,1e-05,1.52352]
[1776600252999,66.07,75636.3,30.0,0.98922,1e-05,1.52476]
[1776600255013,66.08,75632.86,30.0,0.98919,1e-05,1.52826]
[1776600256024,66.08,75630.07,30.0,0.98916,1e-05,1.53105]
[1776600261057,66.08,75629.88,30.0,0.98916,1e-05,1.53157]
[1776600263070,66.08,75630.87,30.0,0.98917,1e-05,1.53074]
[1776600265084,66.08,75626.69,30.0,0.98913,1e-05,1.53494]
[1776600267097,66.08,75625.65,30.0,0.98912,1e-05,1.53613]
[1776600272133,66.09,75625.23,30.0,0.98913,1e-05,1.53503]
[1776600275154,66.09,75622.08,30.0,0.9891,1e-05,1.53828]
[1776600280189,66.09,75622.48,30.0,0.9891,1e-05,1.53816]
[1776600285224,66.09,75631.26,30.0,0.98917,1e-05,1.52987]
[1776600286231,66.09,75635.33,30.0,0.9892,1e-05,1.52599]
[1776600290258,66.09,75634.42,30.0,0.98919,1e-05,1.52718]
[1776600291266,66.09,75635.67,30.0,0.9892,1e-05,1.52604]
[1776600292273,66.1,75637.48,30.0,0.98922,1e-05,1.52435]
[1776600293279,66.1,75642.8,30.0,0.98926,1e-05,1.51928]
[1776600294287,66.1,75643.71,30.0,0.98927,1e-05,1.51849]
[1776600297308,66.1,75644.87,30.0,0.98927,1e-05,1.51763]
[1776600298319,66.1,75652.4,30.0,0.98933,1e-05,1.51046]
[1776600299167,66.1,75652.4,30.0,0.98933,1e-05,1.51046]
[1776600299328,66.1,75664.8,30.0,0.98943,1e-05,1.49867]
[1776600300024,66.1,75664.8,30.0,0.98943,1e-05,1.49867]
[1776600300335,66.1,75666.36,30.0,0.98944,1e-05,1.49718]
[1776600301342,66.1,75666.07,30.0,0.98944,1e-05,1.4977]
[1776600302349,66.1,75661.19,30.0,0.9894,1e-05,1.50249]
[1776600302940,66.1,75661.19,30.0,0.9894,1e-05,1.50249]
[1776600303356,66.1,75659.86,30.0,0.98939,1e-05,1.50387]
[1776600307384,66.11,75664.89,30.0,0.98942,1e-05,1.49949]
[1776600308391,66.11,75667.13,30.0,0.98944,1e-05,1.49746]
[1776600310955,66.11,75666.57,30.0,0.98943,1e-05,1.49811]
[1776600311043,66.11,75666.03,30.0,0.98943,1e-05,1.49874]
[1776600313426,66.11,75662.05,30.0,0.98939,1e-05,1.50289]
[1776600314433,66.11,75654.68,30.0,0.98934,1e-05,1.51007]
[1776600315439,66.12,75648.13,30.0,0.98928,1e-05,1.51647]
[1776600317456,66.12,75644.25,30.0,0.98925,1e-05,1.52037]
[1776600318463,66.12,75642.39,30.0,0.98923,1e-05,1.52224]
[1776600319469,66.12,75640.76,30.0,0.98922,1e-05,1.52389]
[1776600322491,66.12,75644.09,30.0,0.98925,1e-05,1.52087]
[1776600323498,66.12,75639.96,30.0,0.98921,1e-05,1.52494]
[1776600325512,66.12,75638.97,30.0,0.9892,1e-05,1.52603]
[1776600333568,66.13,75639.57,30.0,0.98922,1e-05,1.52421]
[1776600335583,66.13,75641.34,30.0,0.98923,1e-05,1.52264]
[1776600336590,66.13,75655.32,30.0,0.98934,1e-05,1.50923]
[1776600337597,66.13,75663.94,30.0,0.98941,1e-05,1.50106]
[1776600338604,66.13,75666.3,30.0,0.98943,1e-05,1.49892]
[1776600342633,66.14,75668.64,30.0,0.98943,1e-05,1.49821]
[1776600344647,66.14,75667.36,30.0,0.98942,1e-05,1.49967]
[1776600345654,66.15,75672.88,30.0,0.98945,1e-05,1.49556]
[1776600347257,66.18,75682.25,30.0,0.98951,1e-05,1.48924]
[1776600347667,66.18,75683.18,30.0,0.98951,1e-05,1.48835]
[1776600350689,66.2,75678.82,30.0,0.98946,1e-05,1.49531]
[1776600351696,66.2,75675.23,30.0,0.98943,1e-05,1.49886]
[1776600352702,66.2,75667.69,30.0,0.98937,1e-05,1.50619]
[1776600353710,66.2,75665.14,30.0,0.98935,1e-05,1.50873]
[1776600354717,66.2,75658.46,30.0,0.98929,1e-05,1.51526]
[1776600355724,66.21,75653.08,30.0,0.98925,1e-05,1.52053]
[1776600356731,66.21,75651.62,30.0,0.98924,1e-05,1.52202]
[1776600358745,66.21,75661.31,30.0,0.98931,1e-05,1.51282]
[1776600359752,66.21,75661.19,30.0,0.98931,1e-05,1.51303]
[1776600362777,66.21,75659.59,30.0,0.9893,1e-05,1.51484]
[1776600364791,66.21,75657.02,30.0,0.98927,1e-05,1.51748]
[1776600365798,66.21,75655.88,30.0,0.98926,1e-05,1.51866]
[1776600366805,66.21,75657.25,30.0,0.98927,1e-05,1.51742]
[1776600371840,66.22,75657.29,30.0,0.98927,1e-05,1.51776]
[1776600372847,66.22,75659.92,30.0,0.98929,1e-05,1.5153]
[1776600373854,66.22,75651.25,30.0,0.98922,1e-05,1.52374]
[1776600374860,66.22,75650.8,30.0,0.98922,1e-05,1.52424]
[1776600379896,66.22,75648.92,30.0,0.9892,1e-05,1.52637]
[1776600380903,66.22,75646.92,30.0,0.98918,1e-05,1.52837]
[1776600381910,66.22,75645.88,30.0,0.98917,1e-05,1.52944]
[1776600382917,66.22,75639.67,30.0,0.98912,1e-05,1.53553]
[1776600383924,66.22,75638.08,30.0,0.98911,1e-05,1.53712]
[1776600387952,66.22,75635.99,30.0,0.98909,1e-05,1.53933]
[1776600388959,66.22,75634.2,30.0,0.98908,1e-05,1.54111]
[1776600389966,66.22,75633.07,30.0,0.98907,1e-05,1.54225]
[1776600395001,66.23,75633.12,30.0,0.98908,1e-05,1.54058]
[1776600400036,66.23,75632.37,30.0,0.98907,1e-05,1.5415]
[1776600407085,66.23,75632.61,30.0,0.98907,1e-05,1.54154]
[1776600412120,66.23,75625.61,30.0,0.98901,1e-05,1.54859]
[1776600413127,66.23,75620.32,30.0,0.98897,1e-05,1.55383]
[1776600415141,66.23,75628.69,30.0,0.98904,1e-05,1.54566]
[1776600415822,66.23,75628.69,30.0,0.98904,1e-05,1.54566]
[1776600417156,66.23,75630.16,30.0,0.98905,1e-05,1.54428]
[1776600419171,66.23,75631.58,30.0,0.98906,1e-05,1.54297]
[1776600421185,66.23,75630.47,30.0,0.98905,1e-05,1.54413]
[1776600422192,66.23,75624.88,30.0,0.989,1e-05,1.54964]
[1776600423971,66.23,75623.98,30.0,0.989,1e-05,1.55056]
[1776600429241,66.24,75621.83,30.0,0.98898,1e-05,1.55283]
[1776600431254,66.24,75617.0,30.0,0.98894,1e-05,1.55763]
[1776600432261,66.24,75614.79,30.0,0.98892,1e-05,1.55983]
[1776600435283,66.24,75613.48,30.0,0.98891,1e-05,1.56118]
[1776600437297,66.24,75612.41,30.0,0.9889,1e-05,1.56224]
[1776600438304,66.24,75611.44,30.0,0.98889,1e-05,1.56322]
[1776600440318,66.24,75610.36,30.0,0.98888,1e-05,1.56431]
[1776600445353,66.24,75609.84,30.0,0.98888,1e-05,1.56483]
[1776600450388,66.24,75610.52,30.0,0.98888,1e-05,1.56416]
[1776600451396,66.24,75614.48,30.0,0.98893,1e-05,1.55843]
[1776600453410,66.24,75615.5,30.0,0.98894,1e-05,1.55745]
[1776600457438,66.24,75616.93,30.0,0.98895,1e-05,1.5561]
[1776600460459,66.24,75619.49,30.0,0.98897,1e-05,1.55364]
[1776600461466,66.24,75621.22,30.0,0.98898,1e-05,1.55197]
[1776600466500,66.24,75621.25,30.0,0.98898,1e-05,1.55208]
[1776600467508,66.24,75623.4,30.0,0.989,1e-05,1.54999]
[1776600468515,66.24,75625.19,30.0,0.98901,1e-05,1.54827]
[1776600469523,66.24,75632.03,30.0,0.98907,1e-05,1.54161]
[1776600470529,66.24,75633.73,30.0,0.98908,1e-05,1.54]
[1776600471537,66.24,75637.02,30.0,0.98911,1e-05,1.53684]
[1776600475565,66.24,75633.51,30.0,0.98908,1e-05,1.54043]
[1776600476572,66.24,75629.45,30.0,0.98904,1e-05,1.5445]
[1776600478585,66.24,75628.13,30.0,0.98903,1e-05,1.54587]
[1776600480600,66.24,75627.11,30.0,0.98902,1e-05,1.54695]
[1776600481607,66.25,75633.33,30.0,0.98907,1e-05,1.5409]
[1776600483620,66.25,75630.94,30.0,0.98905,1e-05,1.54333]
[1776600484628,66.25,75628.78,30.0,0.98904,1e-05,1.54549]
[1776600486642,66.25,75629.89,30.0,0.98904,1e-05,1.54448]
[1776600488656,66.25,75630.96,30.0,0.98905,1e-05,1.54351]
[1776600491676,66.25,75632.94,30.0,0.98907,1e-05,1.5417]
[1776600492684,66.25,75634.36,30.0,0.98908,1e-05,1.54036]
[1776600497719,66.25,75637.5,30.0,0.9891,1e-05,1.53754]
[1776600498726,66.25,75643.63,30.0,0.98915,1e-05,1.53163]
[1776600500741,66.25,75645.38,30.0,0.98916,1e-05,1.53006]
[1776600502265,66.25,75649.15,30.0,0.98919,1e-05,1.52648]
[1776600502755,66.25,75651.69,30.0,0.98921,1e-05,1.52409]
[1776600504256,66.25,75656.59,30.0,0.98925,1e-05,1.51943]
[1776600508488,66.26,75654.22,30.0,0.98923,1e-05,1.52212]
[1776600508797,66.26,75651.75,30.0,0.98921,1e-05,1.5245]
[1776600513832,66.26,75657.05,30.0,0.98926,1e-05,1.51796]
[1776600516853,66.26,75667.77,30.0,0.98935,1e-05,1.50789]
[1776600517860,66.26,75672.46,30.0,0.98938,1e-05,1.5035]
[1776600518867,66.26,75671.45,30.0,0.98937,1e-05,1.50457]
[1776600522895,66.27,75677.87,30.0,0.98942,1e-05,1.49886]
[1776600524245,66.27,75688.88,30.0,0.98951,1e-05,1.4885]
[1776600524909,66.27,75688.49,30.0,0.9895,1e-05,1.48901]
[1776600526923,66.27,75691.01,30.0,0.98952,1e-05,1.48689]
[1776600529833,66.27,75690.58,30.0,0.98951,1e-05,1.48757]
[1776600530386,66.28,75694.03,30.0,0.98954,1e-05,1.48444]
[1776600530951,66.28,75692.59,30.0,0.98953,1e-05,1.48595]
[1776600531958,66.28,75682.92,30.0,0.98945,1e-05,1.49527]
[1776600533503,66.28,75682.92,30.0,0.98945,1e-05,1.49527]
[1776600533556,66.28,75679.96,30.0,0.98943,1e-05,1.49833]
[1776600535986,66.28,75678.58,30.0,0.98941,1e-05,1.49988]
[1776600539007,66.29,75685.31,30.0,0.98946,1e-05,1.49381]
[1776600540017,66.29,75689.91,30.0,0.9895,1e-05,1.48957]
[1776600541023,66.29,75687.38,30.0,0.98948,1e-05,1.49211]
[1776600542030,66.29,75682.76,30.0,0.98944,1e-05,1.49663]
[1776600543037,66.29,75680.19,30.0,0.98942,1e-05,1.4992]
[1776600545051,66.29,75676.32,30.0,0.98939,1e-05,1.50313]
[1776600546058,66.29,75672.77,30.0,0.98936,1e-05,1.50663]
[1776600547065,66.29,75670.17,30.0,0.98934,1e-05,1.50923]
[1776600548072,66.29,75667.97,30.0,0.98932,1e-05,1.51144]
[1776600549079,66.3,75666.23,30.0,0.9893,1e-05,1.5132]
[1776600550713,66.3,75665.57,30.0,0.9893,1e-05,1.51393]
[1776600551093,66.3,75665.41,30.0,0.98929,1e-05,1.51417]
[1776600559149,66.3,75665.28,30.0,0.98929,1e-05,1.51505]
[1776600564424,66.31,75665.07,30.0,0.98928,1e-05,1.51554]
[1776600567208,66.31,75664.15,30.0,0.98927,1e-05,1.51692]
[1776600569223,66.31,75665.24,30.0,0.98928,1e-05,1.51606]
[1776600570230,66.31,75672.99,30.0,0.98934,1e-05,1.50872]
[1776600571237,66.31,75674.14,30.0,0.98936,1e-05,1.50596]
[1776600572245,66.31,75672.73,30.0,0.98935,1e-05,1.50743]
[1776600577281,66.32,75671.4,30.0,0.98933,1e-05,1.50928]
[1776600582316,66.32,75669.97,30.0,0.98932,1e-05,1.51122]
[1776600584330,66.33,75668.93,30.0,0.98931,1e-05,1.51244]
[1776600589365,66.33,75669.11,30.0,0.9893,1e-05,1.51281]
[1776600593393,66.33,75674.98,30.0,0.98935,1e-05,1.50762]
[1776600596547,66.34,75681.02,30.0,0.98939,1e-05,1.50231]
[1776600597421,66.34,75688.07,30.0,0.98945,1e-05,1.49559]
[1776600598428,66.34,75692.31,30.0,0.98948,1e-05,1.49169]
[1776600600442,66.34,75692.06,30.0,0.98947,1e-05,1.49221]
[1776600602456,66.34,75688.96,30.0,0.98945,1e-05,1.49544]
[1776600608498,66.35,75689.04,30.0,0.98944,1e-05,1.4963]
[1776600610513,66.35,75683.83,30.0,0.9894,1e-05,1.50139]
[1776600611114,66.35,75683.83,30.0,0.9894,1e-05,1.50139]
[1776600611520,66.35,75642.98,30.0,0.98907,1e-05,1.54092]
[1776600612527,66.35,75645.85,30.0,0.98909,1e-05,1.53824]
[1776600613534,66.35,75614.09,30.0,0.98883,1e-05,1.56927]
[1776600614455,66.35,75614.09,30.0,0.98883,1e-05,1.56927]
[1776600614541,66.35,75607.67,30.0,0.98878,1e-05,1.57563]
[1776600616168,66.35,75608.03,30.0,0.98878,1e-05,1.57526]
[1776600616191,66.35,75608.03,30.0,0.98878,1e-05,1.57526]
[1776600616219,66.35,75608.03,30.0,0.98878,1e-05,1.57526]
[1776600616482,66.35,75608.03,30.0,0.98878,1e-05,1.57526]
[1776600616555,66.35,75586.15,30.0,0.9886,1e-05,1.5971]
[1776600617562,66.35,75561.87,30.0,0.9884,1e-05,1.62162]
[1776600618569,66.35,75560.13,30.0,0.98838,1e-05,1.62324]
[1776600619575,66.35,75559.1,30.0,0.98837,1e-05,1.62419]
[1776600620387,66.35,75559.1,30.0,0.98837,1e-05,1.62419]
[1776600620583,66.35,75567.35,30.0,0.98845,1e-05,1.61572]
[1776600621590,66.35,75572.24,30.0,0.98849,1e-05,1.61068]
[1776600621758,66.35,75572.24,30.0,0.98849,1e-05,1.61068]
[1776600621936,66.35,75572.24,30.0,0.98849,1e-05,1.61068]
[1776600622597,66.35,75567.72,30.0,0.98845,1e-05,1.61518]
[1776600624611,66.35,75569.69,30.0,0.98847,1e-05,1.61302]
[1776600625618,66.35,75568.24,30.0,0.98846,1e-05,1.61441]
[1776600626132,66.35,75568.24,30.0,0.98846,1e-05,1.61441]
[1776600626628,66.35,75573.96,30.0,0.98851,1e-05,1.60854]
[1776600627634,66.35,75572.7,30.0,0.9885,1e-05,1.60975]
[1776600629648,66.35,75575.24,30.0,0.98852,1e-05,1.60703]
[1776600629999,66.35,75575.24,30.0,0.98852,1e-05,1.60703]
[1776600631662,66.34,75572.0,30.0,0.9885,1e-05,1.6083]
[1776600632672,66.34,75568.91,30.0,0.98848,1e-05,1.61135]
[1776600634686,66.34,75562.67,30.0,0.98843,1e-05,1.61752]
[1776600635693,66.34,75560.59,30.0,0.98841,1e-05,1.61954]
[1776600636207,66.34,75560.59,30.0,0.98841,1e-05,1.61954]
[1776600636700,66.34,75556.47,30.0,0.98838,1e-05,1.62364]
[1776600637707,66.34,75554.69,30.0,0.98836,1e-05,1.62535]
[1776600639367,66.34,75551.2,30.0,0.98833,1e-05,1.62881]
[1776600639721,66.34,75549.42,30.0,0.98832,1e-05,1.63051]
[1776600640728,66.34,75550.97,30.0,0.98833,1e-05,1.62882]
[1776600642742,66.34,75552.6,30.0,0.98835,1e-05,1.62694]
[1776600643749,66.33,75551.44,30.0,0.98834,1e-05,1.62801]
[1776600645763,66.33,75555.11,30.0,0.98837,1e-05,1.62405]
[1776600649791,66.33,75553.57,30.0,0.98836,1e-05,1.62521]
[1776600653819,66.33,75551.07,30.0,0.98834,1e-05,1.62734]
[1776600655835,66.32,75552.94,30.0,0.98836,1e-05,1.62521]
[1776600658854,66.32,75554.45,30.0,0.98838,1e-05,1.62335]
[1776600660867,66.32,75559.17,30.0,0.98842,1e-05,1.61834]
[1776600661875,66.32,75562.44,30.0,0.98845,1e-05,1.61493]
[1776600663889,66.32,75560.49,30.0,0.98843,1e-05,1.61673]
[1776600664896,66.32,75559.14,30.0,0.98842,1e-05,1.61801]
[1776600668453,66.31,75558.38,30.0,0.98842,1e-05,1.61851]
[1776600668537,66.31,75561.49,30.0,0.98844,1e-05,1.61535]
[1776600669258,66.31,75561.49,30.0,0.98844,1e-05,1.61535]
[1776600669320,66.31,75570.09,30.0,0.98852,1e-05,1.60657]
[1776600669932,66.32,75610.34,30.0,0.98885,1e-05,1.5666]
[1776600671349,66.32,75610.34,30.0,0.98885,1e-05,1.5666]
[1776600671362,66.32,75616.33,30.0,0.9889,1e-05,1.56069]
[1776600671947,66.32,75617.69,30.0,0.98891,1e-05,1.55936]
[1776600673137,66.32,75617.69,30.0,0.98891,1e-05,1.55936]
[1776600673438,66.32,75615.2,30.0,0.98889,1e-05,1.56184]
[1776600673962,66.32,75613.16,30.0,0.98888,1e-05,1.56387]
[1776600674969,66.32,75614.78,30.0,0.98889,1e-05,1.56228]
[1776600676983,66.32,75613.33,30.0,0.98888,1e-05,1.56374]
[1776600679201,66.32,75612.47,30.0,0.98887,1e-05,1.5646]
[1776600679297,66.32,75611.95,30.0,0.98887,1e-05,1.56512]
[1776600680007,66.32,75627.72,30.0,0.98899,1e-05,1.54961]
[1776600681012,66.32,75633.77,30.0,0.98904,1e-05,1.54373]
[1776600682019,66.32,75636.7,30.0,0.98907,1e-05,1.54092]
[1776600683337,66.32,75636.7,30.0,0.98907,1e-05,1.54092]
[1776600683379,66.32,75639.09,30.0,0.98909,1e-05,1.53864]
[1776600687053,66.32,75640.06,30.0,0.98909,1e-05,1.53791]
[1776600689368,66.32,75640.22,30.0,0.98909,1e-05,1.53781]
[1776600689384,66.32,75640.22,30.0,0.98909,1e-05,1.53781]
[1776600689530,66.32,75640.22,30.0,0.98909,1e-05,1.53781]
[1776600689578,66.32,75640.22,30.0,0.98909,1e-05,1.53781]
[1776600689672,66.32,75644.51,30.0,0.98913,1e-05,1.53369]
[1776600690617,66.32,75656.96,30.0,0.98923,1e-05,1.52177]
[1776600691083,66.32,75660.47,30.0,0.98927,1e-05,1.51661]
[1776600692089,66.32,75664.23,30.0,0.9893,1e-05,1.51308]
[1776600693095,66.32,75666.96,30.0,0.98932,1e-05,1.51055]
[1776600695110,66.33,75664.72,30.0,0.9893,1e-05,1.51291]
[1776600696117,66.33,75659.42,30.0,0.98925,1e-05,1.5181]
[1776600697124,66.33,75658.05,30.0,0.98924,1e-05,1.51951]
[1776600698131,66.33,75655.1,30.0,0.98922,1e-05,1.52244]
[1776600699138,66.33,75651.1,30.0,0.98919,1e-05,1.52639]
[1776600700146,66.33,75652.94,30.0,0.9892,1e-05,1.52469]
[1776600701152,66.33,75654.71,30.0,0.98921,1e-05,1.52305]
[1776600702724,66.33,75654.71,30.0,0.98921,1e-05,1.52305]
[1776600702754,66.33,75652.65,30.0,0.9892,1e-05,1.5252]
[1776600703166,66.33,75662.36,30.0,0.98927,1e-05,1.51583]
[1776600704173,66.33,75661.76,30.0,0.98927,1e-05,1.5165]
[1776600706670,66.33,75661.45,30.0,0.98926,1e-05,1.51689]
[1776600706725,66.33,75662.43,30.0,0.98927,1e-05,1.51612]
[1776600708466,66.33,75666.16,30.0,0.9893,1e-05,1.51262]
[1776600709208,66.34,75676.83,30.0,0.98938,1e-05,1.5025]
[1776600710215,66.34,75680.43,30.0,0.98941,1e-05,1.49918]
[1776600711222,66.34,75671.15,30.0,0.98934,1e-05,1.50817]
[1776600712678,66.34,75665.42,30.0,0.98929,1e-05,1.51387]
[1776600713235,66.34,75663.65,30.0,0.98928,1e-05,1.51557]
[1776600714242,66.34,75662.12,30.0,0.98926,1e-05,1.51713]
[1776600716256,66.34,75660.41,30.0,0.98925,1e-05,1.51896]
[1776600719771,66.34,75660.52,30.0,0.98925,1e-05,1.51903]
[1776600719794,66.34,75656.46,30.0,0.98921,1e-05,1.52313]
[1776600720285,66.34,75653.34,30.0,0.98919,1e-05,1.52614]
[1776600722299,66.35,75650.87,30.0,0.98917,1e-05,1.52868]
[1776600723306,66.35,75649.8,30.0,0.98916,1e-05,1.52979]
[1776600724313,66.35,75648.83,30.0,0.98915,1e-05,1.5308]
[1776600727334,66.35,75646.78,30.0,0.98913,1e-05,1.53298]
[1776600728341,66.35,75645.27,30.0,0.98912,1e-05,1.53488]
[1776600730355,66.35,75644.09,30.0,0.98911,1e-05,1.53614]
[1776600731362,66.35,75650.85,30.0,0.98916,1e-05,1.52964]
[1776600734383,66.36,75649.15,30.0,0.98914,1e-05,1.53148]
[1776600735390,66.36,75647.8,30.0,0.98913,1e-05,1.53286]
[1776600736397,66.36,75641.94,30.0,0.98908,1e-05,1.53862]
[1776600737626,66.36,75638.81,30.0,0.98906,1e-05,1.54172]
[1776600738411,66.36,75635.64,30.0,0.98903,1e-05,1.54486]
[1776600741432,66.36,75634.64,30.0,0.98902,1e-05,1.54595]
[1776600746467,66.36,75633.13,30.0,0.98901,1e-05,1.54762]
[1776600748481,66.36,75635.84,30.0,0.98903,1e-05,1.54504]
[1776600749487,66.36,75639.4,30.0,0.98906,1e-05,1.5416]
[1776600750495,66.36,75638.02,30.0,0.98905,1e-05,1.54298]
[1776600754523,66.36,75645.87,30.0,0.98912,1e-05,1.53372]
[1776600756539,66.36,75641.51,30.0,0.98909,1e-05,1.53806]
[1776600757544,66.36,75637.68,30.0,0.98906,1e-05,1.54185]
[1776600759559,66.36,75635.95,30.0,0.98904,1e-05,1.54363]
[1776600760565,66.36,75637.88,30.0,0.98906,1e-05,1.54179]
[1776600761572,66.37,75640.64,30.0,0.98908,1e-05,1.53914]
[1776600764292,66.37,75641.52,30.0,0.98908,1e-05,1.53837]
[1776600764593,66.37,75638.12,30.0,0.98906,1e-05,1.54174]
[1776600765600,66.37,75637.04,30.0,0.98905,1e-05,1.54284]
[1776600766608,66.37,75640.71,30.0,0.98908,1e-05,1.53931]
[1776600768176,66.37,75640.97,30.0,0.98908,1e-05,1.53909]
[1776600768622,66.37,75641.07,30.0,0.98908,1e-05,1.53905]
[1776600769629,66.37,75639.83,30.0,0.98907,1e-05,1.5403]
[1776600771643,66.37,75641.02,30.0,0.98908,1e-05,1.53924]
[1776600772650,66.37,75642.58,30.0,0.98909,1e-05,1.53777]
[1776600774205,66.37,75642.58,30.0,0.98909,1e-05,1.53777]
[1776600774667,66.37,75636.15,30.0,0.98904,1e-05,1.54415]
[1776600775677,66.37,75637.64,30.0,0.98905,1e-05,1.54275]
[1776600776685,66.37,75639.7,30.0,0.98906,1e-05,1.54082]
[1776600777692,66.37,75642.04,30.0,0.98908,1e-05,1.53854]
[1776600778699,66.37,75660.8,30.0,0.98923,1e-05,1.52042]
[1776600779706,66.37,75659.81,30.0,0.98923,1e-05,1.52142]
[1776600780713,66.37,75653.91,30.0,0.98918,1e-05,1.52729]
[1776600781720,66.37,75650.89,30.0,0.98915,1e-05,1.53029]
[1776600784741,66.38,75649.4,30.0,0.98914,1e-05,1.53194]
[1776600785748,66.38,75646.13,30.0,0.98911,1e-05,1.53517]
[1776600786755,66.38,75645.23,30.0,0.9891,1e-05,1.53611]
[1776600790783,66.38,75647.59,30.0,0.98912,1e-05,1.53403]
[1776600791790,66.38,75651.98,30.0,0.98916,1e-05,1.52983]
[1776600792797,66.38,75653.47,30.0,0.98917,1e-05,1.52845]
[1776600794811,66.38,75655.47,30.0,0.98918,1e-05,1.52665]
[1776600797832,66.38,75651.33,30.0,0.98915,1e-05,1.53088]
[1776600798839,66.38,75649.58,30.0,0.98913,1e-05,1.53264]
[1776600799846,66.38,75645.33,30.0,0.9891,1e-05,1.53683]
[1776600800853,66.38,75644.17,30.0,0.98909,1e-05,1.53801]
[1776600807902,66.39,75644.58,30.0,0.98909,1e-05,1.53796]
[1776600808909,66.39,75642.4,30.0,0.98907,1e-05,1.54013]
[1776600812938,66.39,75636.06,30.0,0.98903,1e-05,1.5447]
[1776600813944,66.39,75633.9,30.0,0.98901,1e-05,1.54685]
[1776600814952,66.39,75631.43,30.0,0.98899,1e-05,1.5493]
[1776600815959,66.39,75627.3,30.0,0.98896,1e-05,1.55338]
[1776600817974,66.39,75629.26,30.0,0.98897,1e-05,1.55151]
[1776600823009,66.39,75629.27,30.0,0.98897,1e-05,1.55164]
[1776600828044,66.39,75630.02,30.0,0.98898,1e-05,1.55105]
[1776600833079,66.39,75629.27,30.0,0.98897,1e-05,1.55194]
[1776600835093,66.39,75631.77,30.0,0.98899,1e-05,1.54956]
[1776600836099,66.4,75628.44,30.0,0.98896,1e-05,1.55286]
[1776600838752,66.4,75639.82,30.0,0.98905,1e-05,1.54184]
[1776600839121,66.4,75653.84,30.0,0.98917,1e-05,1.52821]
[1776600840128,66.4,75658.21,30.0,0.9892,1e-05,1.52406]
[1776600841135,66.4,75655.34,30.0,0.98918,1e-05,1.52692]
[1776600842141,66.4,75652.22,30.0,0.98915,1e-05,1.53001]
[1776600843149,66.4,75653.5,30.0,0.98916,1e-05,1.52884]
[1776600844155,66.4,75655.74,30.0,0.98918,1e-05,1.52674]
[1776600847180,66.4,75656.61,30.0,0.98918,1e-05,1.52612]
[1776600852215,66.4,75656.32,30.0,0.98918,1e-05,1.52676]
[1776600854229,66.41,75655.03,30.0,0.98917,1e-05,1.52815]
[1776600859264,66.41,75655.12,30.0,0.98917,1e-05,1.52839]
[1776600864298,66.41,75655.01,30.0,0.98916,1e-05,1.52881]
[1776600870341,66.41,75655.39,30.0,0.98916,1e-05,1.52878]
[1776600877391,66.42,75656.39,30.0,0.98918,1e-05,1.52642]
[1776600879405,66.42,75662.89,30.0,0.98923,1e-05,1.52026]
[1776600880412,66.42,75663.78,30.0,0.98924,1e-05,1.51947]
[1776600882426,66.42,75666.04,30.0,0.98925,1e-05,1.51744]
[1776600883433,66.42,75674.6,30.0,0.98932,1e-05,1.5093]
[1776600884440,66.42,75677.62,30.0,0.98934,1e-05,1.5065]
[1776600885448,66.42,75678.61,30.0,0.98935,1e-05,1.50564]
[1776600890482,66.43,75678.91,30.0,0.98935,1e-05,1.50585]
[1776600895517,66.43,75678.94,30.0,0.98935,1e-05,1.50631]
[1776600897647,66.43,75677.3,30.0,0.98933,1e-05,1.50808]
[1776600898745,66.43,75690.7,30.0,0.98944,1e-05,1.4954]
[1776600899545,66.43,75694.7,30.0,0.98947,1e-05,1.49172]
[1776600900552,66.43,75704.89,30.0,0.98955,1e-05,1.48221]
[1776600901558,66.44,75702.08,30.0,0.98952,1e-05,1.485]
[1776600902566,66.44,75697.06,30.0,0.98948,1e-05,1.48989]
[1776600903762,66.44,75697.06,30.0,0.98948,1e-05,1.48989]
[1776600904580,66.44,75705.22,30.0,0.98954,1e-05,1.48244]
[1776600905586,66.44,75703.57,30.0,0.98953,1e-05,1.48414]
[1776600906594,66.44,75700.02,30.0,0.9895,1e-05,1.48763]
[1776600907601,66.44,75691.55,30.0,0.98943,1e-05,1.4958]
[1776600908711,66.44,75683.5,30.0,0.98937,1e-05,1.50359]
[1776600909615,66.45,75679.9,30.0,0.98934,1e-05,1.50713]
[1776600910622,66.45,75681.58,30.0,0.98935,1e-05,1.50563]
[1776600911944,66.45,75681.58,30.0,0.98935,1e-05,1.50563]
[1776600912040,66.45,75680.57,30.0,0.98934,1e-05,1.50679]
[1776600914650,66.45,75684.86,30.0,0.98938,1e-05,1.50289]
[1776600915656,66.45,75686.28,30.0,0.98939,1e-05,1.50164]
[1776600917670,66.45,75689.39,30.0,0.98941,1e-05,1.49888]
[1776600919685,66.45,75687.29,30.0,0.98939,1e-05,1.50109]
[1776600920692,66.45,75685.91,30.0,0.98938,1e-05,1.50252]
[1776600925727,66.46,75685.85,30.0,0.98937,1e-05,1.50309]
[1776600928748,66.46,75684.66,30.0,0.98936,1e-05,1.50452]
[1776600929756,66.46,75706.48,30.0,0.98953,1e-05,1.48391]
[1776600931769,66.46,75705.47,30.0,0.98953,1e-05,1.48333]
[1776600932766,66.46,75705.47,30.0,0.98953,1e-05,1.48333]
[1776600932776,66.47,75701.76,30.0,0.9895,1e-05,1.48697]
[1776600934172,66.47,75706.56,30.0,0.98954,1e-05,1.4827]
[1776600934790,66.47,75710.16,30.0,0.98957,1e-05,1.47931]
[1776600936805,66.47,75712.86,30.0,0.98959,1e-05,1.47705]
[1776600937812,66.47,75716.29,30.0,0.98961,1e-05,1.47397]
[1776600938881,66.47,75716.29,30.0,0.98961,1e-05,1.47397]
[1776600938904,66.47,75715.63,30.0,0.9896,1e-05,1.47489]
[1776600940833,66.48,75710.38,30.0,0.98956,1e-05,1.47997]
[1776600942847,66.48,75714.89,30.0,0.9896,1e-05,1.47602]
[1776600943854,66.48,75715.72,30.0,0.9896,1e-05,1.47538]
[1776600945868,66.48,75714.6,30.0,0.98959,1e-05,1.47674]
[1776600946874,66.48,75712.36,30.0,0.98957,1e-05,1.479]
[1776600947882,66.49,75708.08,30.0,0.98954,1e-05,1.48333]
[1776600948888,66.49,75706.02,30.0,0.98952,1e-05,1.48541]
[1776600953924,66.49,75705.91,30.0,0.98951,1e-05,1.48618]
[1776600955938,66.49,75704.91,30.0,0.9895,1e-05,1.48739]
[1776600956945,66.5,75699.35,30.0,0.98946,1e-05,1.49278]
[1776600957952,66.5,75700.21,30.0,0.98946,1e-05,1.49209]
[1776600958959,66.5,75702.02,30.0,0.98948,1e-05,1.49049]
[1776600959966,66.5,75705.88,30.0,0.98951,1e-05,1.48696]
[1776600960973,66.5,75705.09,30.0,0.9895,1e-05,1.48784]
[1776600961980,66.5,75696.16,30.0,0.98943,1e-05,1.49643]
[1776600962987,66.5,75688.58,30.0,0.98937,1e-05,1.50376]
[1776600965001,66.5,75687.77,30.0,0.98936,1e-05,1.50473]
[1776600968021,66.51,75686.58,30.0,0.98935,1e-05,1.50615]
[1776600971043,66.51,75685.23,30.0,0.98933,1e-05,1.50772]
[1776600973056,66.51,75686.77,30.0,0.98934,1e-05,1.50643]
[1776600977089,66.51,75688.79,30.0,0.98936,1e-05,1.50487]
[1776600982125,66.52,75688.61,30.0,0.98935,1e-05,1.50552]
[1776600985147,66.52,75690.11,30.0,0.98936,1e-05,1.50436]
[1776600990182,66.52,75689.78,30.0,0.98936,1e-05,1.50515]
[1776600991189,66.52,75692.66,30.0,0.98939,1e-05,1.50072]
[1776600992196,66.53,75693.76,30.0,0.9894,1e-05,1.49977]
[1776600994210,66.53,75696.38,30.0,0.98942,1e-05,1.49748]
[1776600995217,66.53,75701.69,30.0,0.98946,1e-05,1.49255]
[1776600996224,66.53,75709.83,30.0,0.98952,1e-05,1.48496]
[1776600997231,66.53,75713.08,30.0,0.98954,1e-05,1.48202]
[1776600998240,66.53,75713.98,30.0,0.98955,1e-05,1.48131]
[1776600999536,66.53,75717.76,30.0,0.98958,1e-05,1.47788]
[1776601000252,66.53,75715.78,30.0,0.98956,1e-05,1.47988]
[1776601002265,66.54,75716.94,30.0,0.98957,1e-05,1.47906]
[1776601004280,66.54,75719.13,30.0,0.98958,1e-05,1.47727]
[1776601009315,66.54,75718.48,30.0,0.98957,1e-05,1.47857]
[1776601014351,66.55,75718.11,30.0,0.98956,1e-05,1.47959]
[1776601017541,66.55,75718.37,30.0,0.98956,1e-05,1.47961]
[1776601017694,66.55,75718.37,30.0,0.98956,1e-05,1.47961]
[1776601017966,66.55,75721.79,30.0,0.98959,1e-05,1.47666]
[1776601018379,66.55,75728.87,30.0,0.98964,1e-05,1.47002]
[1776601020138,66.56,75729.75,30.0,0.98965,1e-05,1.4695]
[1776601022408,66.56,75725.43,30.0,0.98961,1e-05,1.47385]
[1776601023415,66.56,75720.53,30.0,0.98957,1e-05,1.47859]
[1776601024421,66.56,75719.37,30.0,0.98956,1e-05,1.47982]
[1776601025525,66.56,75717.5,30.0,0.98955,1e-05,1.48171]
[1776601026435,66.56,75711.09,30.0,0.9895,1e-05,1.48789]
[1776601031471,66.57,75710.73,30.0,0.98949,1e-05,1.4888]
[1776601032592,66.57,75708.52,30.0,0.98947,1e-05,1.49101]
[1776601033485,66.57,75707.77,30.0,0.98946,1e-05,1.49183]
[1776601038519,66.58,75708.08,30.0,0.98946,1e-05,1.49206]
[1776601043554,66.58,75707.77,30.0,0.98946,1e-05,1.49286]
[1776601049011,66.58,75708.14,30.0,0.98946,1e-05,1.49291]
[1776601050604,66.59,75707.27,30.0,0.98945,1e-05,1.49404]
[1776601052618,66.59,75702.47,30.0,0.98942,1e-05,1.49702]
[1776601053625,66.59,75700.79,30.0,0.9894,1e-05,1.49871]
[1776601054632,66.59,75696.38,30.0,0.98937,1e-05,1.50299]
[1776601055639,66.59,75689.63,30.0,0.98932,1e-05,1.50952]
[1776601058660,66.59,75691.19,30.0,0.98933,1e-05,1.50824]
[1776601059667,66.59,75696.27,30.0,0.98937,1e-05,1.50347]
[1776601061681,66.59,75692.35,30.0,0.98933,1e-05,1.50738]
[1776601062688,66.59,75691.52,30.0,0.98933,1e-05,1.50825]
[1776601063695,66.59,75689.05,30.0,0.98931,1e-05,1.51069]
[1776601070744,66.6,75689.67,30.0,0.98931,1e-05,1.5106]
[1776601073764,66.6,75696.19,30.0,0.98936,1e-05,1.5046]
[1776601074772,66.6,75701.33,30.0,0.9894,1e-05,1.4998]
[1776601075779,66.6,75702.16,30.0,0.9894,1e-05,1.49911]
[1776601080814,66.61,75701.02,30.0,0.98939,1e-05,1.50068]
[1776601081826,66.61,75697.92,30.0,0.98936,1e-05,1.50373]
[1776601082833,66.61,75696.85,30.0,0.98935,1e-05,1.50484]
[1776601083840,66.61,75694.74,30.0,0.98934,1e-05,1.50695]
[1776601084847,66.61,75688.58,30.0,0.98929,1e-05,1.51293]
[1776601086861,66.61,75687.63,30.0,0.98928,1e-05,1.514]
[1776601091896,66.61,75687.59,30.0,0.98928,1e-05,1.51441]
[1776601096931,66.62,75686.88,30.0,0.98927,1e-05,1.51546]
[1776601101966,66.62,75686.4,30.0,0.98926,1e-05,1.51629]
[1776601103979,66.62,75687.59,30.0,0.98927,1e-05,1.5153]
[1776601110022,66.63,75688.21,30.0,0.98927,1e-05,1.51523]
[1776601113043,66.63,75687.17,30.0,0.98927,1e-05,1.51468]
[1776601117070,66.63,75685.96,30.0,0.98926,1e-05,1.51614]
[1776601122106,66.63,75685.87,30.0,0.98925,1e-05,1.5166]
[1776601125127,66.64,75686.81,30.0,0.98926,1e-05,1.51592]
[1776601131169,66.64,75687.77,30.0,0.98926,1e-05,1.51546]
[1776601135197,66.64,75686.34,30.0,0.98925,1e-05,1.51714]
[1776601136204,66.64,75684.01,30.0,0.98923,1e-05,1.51945]
[1776601137211,66.64,75680.4,30.0,0.9892,1e-05,1.52299]
[1776601138218,66.64,75678.54,30.0,0.98919,1e-05,1.52485]
[1776601140232,66.65,75677.27,30.0,0.98918,1e-05,1.52619]
[1776601141239,66.65,75675.17,30.0,0.98916,1e-05,1.52827]
[1776601145267,66.65,75674.12,30.0,0.98915,1e-05,1.52951]
[1776601152085,66.65,75674.26,30.0,0.98915,1e-05,1.52954]
[1776601158359,66.65,75677.68,30.0,0.98917,1e-05,1.5268]
[1776601159366,66.65,75676.36,30.0,0.98916,1e-05,1.52814]
[1776601160376,66.66,75675.28,30.0,0.98915,1e-05,1.52924]
[1776601169507,66.66,75674.5,30.0,0.98914,1e-05,1.53012]
[1776601172459,66.66,75676.94,30.0,0.98917,1e-05,1.52656]
[1776601173467,66.66,75678.18,30.0,0.98918,1e-05,1.52543]
[1776601174474,66.66,75679.79,30.0,0.98919,1e-05,1.52395]
[1776601179510,66.67,75680.61,30.0,0.9892,1e-05,1.52352]
[1776601181522,66.67,75682.67,30.0,0.98921,1e-05,1.52232]
[1776601185551,66.68,75685.63,30.0,0.98922,1e-05,1.52041]
[1776601188571,66.68,75687.9,30.0,0.98924,1e-05,1.51846]
[1776601189582,66.68,75689.88,30.0,0.98925,1e-05,1.51664]
[1776601190589,66.68,75692.38,30.0,0.98927,1e-05,1.51433]
[1776601191596,66.68,75701.67,30.0,0.98934,1e-05,1.50554]
[1776601192603,66.68,75701.9,30.0,0.98935,1e-05,1.50542]
[1776601195623,66.69,75700.57,30.0,0.98933,1e-05,1.50698]
[1776601200659,66.69,75700.79,30.0,0.98933,1e-05,1.50724]
[1776601205694,66.7,75700.67,30.0,0.98933,1e-05,1.50782]
[1776601208714,66.7,75697.84,30.0,0.9893,1e-05,1.5108]
[1776601209722,66.7,75695.02,30.0,0.98928,1e-05,1.51358]
[1776601211736,66.7,75693.67,30.0,0.98927,1e-05,1.51502]
[1776601212743,66.7,75691.07,30.0,0.98925,1e-05,1.51759]
[1776601215764,66.7,75687.88,30.0,0.98922,1e-05,1.52088]
[1776601216771,66.7,75683.53,30.0,0.98918,1e-05,1.52513]
[1776601218785,66.7,75682.57,30.0,0.98917,1e-05,1.52618]
[1776601220936,66.7,75681.04,30.0,0.98916,1e-05,1.52777]
[1776601226841,66.71,75680.89,30.0,0.98916,1e-05,1.52827]
[1776601230870,66.71,75682.37,30.0,0.98917,1e-05,1.52708]
[1776601233892,66.71,75685.48,30.0,0.9892,1e-05,1.52249]
[1776601237920,66.71,75694.74,30.0,0.98927,1e-05,1.51388]
[1776601238927,66.71,75697.37,30.0,0.98929,1e-05,1.51145]
[1776601243961,66.72,75697.1,30.0,0.98929,1e-05,1.51215]
[1776601245976,66.72,75694.19,30.0,0.98926,1e-05,1.51511]
[1776601246983,66.72,75692.17,30.0,0.98925,1e-05,1.51712]
[1776601247990,66.72,75690.47,30.0,0.98923,1e-05,1.51883]
[1776601252018,66.72,75689.66,30.0,0.98922,1e-05,1.51989]
[1776601254032,66.72,75687.78,30.0,0.98921,1e-05,1.52184]
[1776601258060,66.73,75686.46,30.0,0.98919,1e-05,1.52337]
[1776601262088,66.73,75682.75,30.0,0.98916,1e-05,1.5272]
[1776601266116,66.73,75681.52,30.0,0.98915,1e-05,1.52861]
[1776601267123,66.73,75676.64,30.0,0.98911,1e-05,1.53338]
[1776601268131,66.73,75675.83,30.0,0.9891,1e-05,1.53422]
[1776601273166,66.73,75675.91,30.0,0.9891,1e-05,1.53437]
[1776601275180,66.73,75677.16,30.0,0.98911,1e-05,1.53326]
[1776601278201,66.74,75673.19,30.0,0.98908,1e-05,1.53724]
[1776601280940,66.74,75672.76,30.0,0.98908,1e-05,1.53775]
[1776601288271,66.74,75672.22,30.0,0.98907,1e-05,1.53866]
[1776601290285,66.74,75671.24,30.0,0.98906,1e-05,1.5397]
[1776601292299,66.74,75670.4,30.0,0.98906,1e-05,1.53879]
[1776601297334,66.74,75670.32,30.0,0.98906,1e-05,1.53909]
[1776601304384,66.75,75668.76,30.0,0.98905,1e-05,1.54092]
[1776601306398,66.75,75667.56,30.0,0.98904,1e-05,1.54217]
[1776601307405,66.75,75665.67,30.0,0.98902,1e-05,1.54405]
[1776601312440,66.75,75661.38,30.0,0.98898,1e-05,1.54842]
[1776601313447,66.75,75659.73,30.0,0.98897,1e-05,1.55006]
[1776601318482,66.75,75658.81,30.0,0.98896,1e-05,1.55111]
[1776601319490,66.75,75656.85,30.0,0.98895,1e-05,1.55305]
[1776601321503,66.75,75654.31,30.0,0.98892,1e-05,1.55558]
[1776601322511,66.75,75652.05,30.0,0.98891,1e-05,1.55782]
[1776601326539,66.75,75650.32,30.0,0.98889,1e-05,1.55956]
[1776601327546,66.75,75655.83,30.0,0.98894,1e-05,1.55418]
[1776601328553,66.75,75659.87,30.0,0.98897,1e-05,1.55026]
[1776601332582,66.75,75662.85,30.0,0.98899,1e-05,1.54746]
[1776601334595,66.75,75666.85,30.0,0.98902,1e-05,1.54362]
[1776601338623,66.75,75667.74,30.0,0.98903,1e-05,1.5429]
[1776601344665,66.76,75667.06,30.0,0.98902,1e-05,1.54377]
[1776601349700,66.76,75666.63,30.0,0.98902,1e-05,1.54436]
[1776601354735,66.76,75666.78,30.0,0.98903,1e-05,1.54259]
[1776601359771,66.76,75668.86,30.0,0.98905,1e-05,1.54077]
[1776601364508,66.76,75670.4,30.0,0.98906,1e-05,1.5395]
[1776601365813,66.76,75671.72,30.0,0.98907,1e-05,1.53827]
[1776601368231,66.76,75675.51,30.0,0.9891,1e-05,1.53469]
[1776601368834,66.76,75677.15,30.0,0.98911,1e-05,1.53316]
[1776601370848,66.77,75679.22,30.0,0.98912,1e-05,1.53128]
[1776601371855,66.77,75681.79,30.0,0.98914,1e-05,1.52886]
[1776601377898,66.77,75678.96,30.0,0.98912,1e-05,1.53198]
[1776601382933,66.77,75678.77,30.0,0.98911,1e-05,1.53245]
[1776601383940,66.77,75675.61,30.0,0.98909,1e-05,1.53556]
[1776601384947,66.77,75673.12,30.0,0.98907,1e-05,1.53802]
[1776601387968,66.77,75672.28,30.0,0.98906,1e-05,1.53897]
[1776601393003,66.78,75671.43,30.0,0.98905,1e-05,1.54002]
[1776601396024,66.78,75672.45,30.0,0.98906,1e-05,1.53916]
[1776601397031,66.78,75675.83,30.0,0.98909,1e-05,1.53593]
[1776601398038,66.78,75674.98,30.0,0.98908,1e-05,1.5368]
[1776601401058,66.78,75673.04,30.0,0.98906,1e-05,1.53882]
[1776601405093,66.78,75672.09,30.0,0.98905,1e-05,1.53992]
[1776601406111,66.78,75671.06,30.0,0.98904,1e-05,1.54096]
[1776601416181,66.78,75670.98,30.0,0.98905,1e-05,1.53963]
[1776601430279,66.79,75670.89,30.0,0.98905,1e-05,1.54029]
[1776601436321,66.79,75670.79,30.0,0.98904,1e-05,1.54063]
[1776601441356,66.79,75667.49,30.0,0.98902,1e-05,1.54404]
[1776601442363,66.79,75665.97,30.0,0.989,1e-05,1.54559]
[1776601445384,66.79,75664.41,30.0,0.98899,1e-05,1.5472]
[1776601446390,66.79,75655.73,30.0,0.98892,1e-05,1.5557]
[1776601447398,66.79,75654.15,30.0,0.98891,1e-05,1.55726]
[1776601452432,66.79,75654.32,30.0,0.98891,1e-05,1.55715]
[1776601457468,66.8,75648.45,30.0,0.98886,1e-05,1.56295]
[1776601458475,66.8,75636.82,30.0,0.98876,1e-05,1.5744]
[1776601459483,66.79,75634.8,30.0,0.98875,1e-05,1.57637]
[1776601464518,66.79,75634.57,30.0,0.98874,1e-05,1.57648]
[1776601469553,66.79,75634.45,30.0,0.98874,1e-05,1.57647]
[1776601472574,66.79,75629.09,30.0,0.98871,1e-05,1.57986]
[1776601473581,66.79,75626.45,30.0,0.98869,1e-05,1.58245]
[1776601474588,66.79,75624.88,30.0,0.98868,1e-05,1.58397]
[1776601479625,66.79,75624.21,30.0,0.98867,1e-05,1.58443]
[1776601483653,66.79,75621.54,30.0,0.98865,1e-05,1.58691]
[1776601484659,66.79,75622.76,30.0,0.98866,1e-05,1.58565]
[1776601486674,66.79,75621.8,30.0,0.98866,1e-05,1.58651]
[1776601487681,66.79,75620.66,30.0,0.98865,1e-05,1.58759]
[1776601489695,66.79,75621.64,30.0,0.98866,1e-05,1.58652]
[1776601491709,66.79,75617.35,30.0,0.98862,1e-05,1.59069]
[1776601498759,66.78,75616.69,30.0,0.98862,1e-05,1.59095]
[1776601500773,66.78,75614.26,30.0,0.9886,1e-05,1.59325]
[1776601507585,66.78,75613.84,30.0,0.9886,1e-05,1.59343]
[1776601509837,66.78,75612.41,30.0,0.98859,1e-05,1.59456]
[1776601510844,66.78,75607.85,30.0,0.98855,1e-05,1.59906]
[1776601515944,66.77,75606.94,30.0,0.98855,1e-05,1.59969]
[1776601516190,66.77,75606.94,30.0,0.98855,1e-05,1.59969]
[1776601516244,66.77,75601.89,30.0,0.9885,1e-05,1.60468]
[1776601516803,66.77,75601.89,30.0,0.9885,1e-05,1.60468]
[1776601516886,66.77,75594.86,30.0,0.98845,1e-05,1.61167]
[1776601518016,66.77,75583.68,30.0,0.98835,1e-05,1.62287]
[1776601518902,66.77,75583.47,30.0,0.98835,1e-05,1.62297]
[1776601519909,66.77,75567.56,30.0,0.98821,1e-05,1.63903]
[1776601521048,66.76,75561.49,30.0,0.98817,1e-05,1.64382]
[1776601523628,66.75,75561.28,30.0,0.98818,1e-05,1.64254]
[1776601524944,66.71,75562.59,30.0,0.98823,1e-05,1.63691]
[1776601529701,66.71,75561.74,30.0,0.98823,1e-05,1.63737]
[1776601530986,66.71,75562.64,30.0,0.98824,1e-05,1.63605]
[1776601536021,66.7,75559.53,30.0,0.98823,1e-05,1.63669]
[1776601537028,66.7,75554.52,30.0,0.98819,1e-05,1.64168]
[1776601538036,66.69,75553.52,30.0,0.98819,1e-05,1.64131]
[1776601541056,66.65,75551.53,30.0,0.98821,1e-05,1.63927]
[1776601542063,66.64,75553.66,30.0,0.98824,1e-05,1.63574]
[1776601546091,66.64,75555.32,30.0,0.98825,1e-05,1.63352]
[1776601547098,66.64,75556.73,30.0,0.98827,1e-05,1.63196]
[1776601550119,66.64,75561.67,30.0,0.98831,1e-05,1.62656]
[1776601551126,66.63,75564.18,30.0,0.98834,1e-05,1.62389]
[1776601553140,66.63,75563.22,30.0,0.98833,1e-05,1.62465]
[1776601560189,66.63,75563.2,30.0,0.98834,1e-05,1.62391]
[1776601562203,66.62,75565.08,30.0,0.98835,1e-05,1.62179]
[1776601565224,66.62,75562.89,30.0,0.98834,1e-05,1.6237]
[1776601566231,66.62,75561.49,30.0,0.98833,1e-05,1.62502]
[1776601571266,66.62,75561.18,30.0,0.98833,1e-05,1.62479]
[1776601572273,66.62,75559.04,30.0,0.98831,1e-05,1.62686]
[1776601576301,66.61,75557.26,30.0,0.9883,1e-05,1.62823]
[1776601577308,66.61,75561.21,30.0,0.98833,1e-05,1.6241]
[1776601578314,66.61,75563.68,30.0,0.98836,1e-05,1.62148]
[1776601579321,66.61,75564.72,30.0,0.98837,1e-05,1.62032]
[1776601581336,66.61,75557.6,30.0,0.98831,1e-05,1.62736]
[1776601583350,66.61,75563.29,30.0,0.98836,1e-05,1.62135]
[1776601584356,66.61,75567.44,30.0,0.98839,1e-05,1.61703]
[1776601586373,66.6,75568.6,30.0,0.98841,1e-05,1.61566]
[1776601590401,66.6,75571.16,30.0,0.98843,1e-05,1.61272]
[1776601594429,66.6,75573.44,30.0,0.98846,1e-05,1.60822]
[1776601595436,66.6,75575.15,30.0,0.98848,1e-05,1.60642]
[1776601600472,66.59,75575.46,30.0,0.98849,1e-05,1.60574]
[1776601601479,66.59,75576.76,30.0,0.9885,1e-05,1.60436]
[1776601609535,66.59,75575.99,30.0,0.9885,1e-05,1.60449]
[1776601610542,66.59,75573.95,30.0,0.98848,1e-05,1.60654]
[1776601612556,66.59,75571.56,30.0,0.98846,1e-05,1.60872]
[1776601613563,66.59,75567.89,30.0,0.98843,1e-05,1.61235]
[1776601614570,66.59,75563.56,30.0,0.98839,1e-05,1.61664]
[1776601615577,66.58,75560.09,30.0,0.98836,1e-05,1.62006]
[1776601617592,66.58,75556.77,30.0,0.98834,1e-05,1.62323]
[1776601618598,66.58,75551.5,30.0,0.98829,1e-05,1.62848]
[1776601619605,66.58,75548.92,30.0,0.98827,1e-05,1.63099]
[1776601620612,66.58,75550.3,30.0,0.98829,1e-05,1.62946]
[1776601621619,66.58,75551.61,30.0,0.9883,1e-05,1.628]
[1776601626654,66.57,75550.17,30.0,0.98829,1e-05,1.62886]
[1776601630683,66.57,75553.36,30.0,0.98832,1e-05,1.62511]
[1776601631690,66.57,75563.37,30.0,0.98841,1e-05,1.61484]
[1776601632696,66.57,75563.73,30.0,0.98841,1e-05,1.61437]
[1776601633704,66.57,75564.66,30.0,0.98842,1e-05,1.61334]
[1776601634711,66.57,75568.51,30.0,0.98845,1e-05,1.60935]
[1776601635718,66.57,75574.93,30.0,0.98851,1e-05,1.60279]
[1776601636725,66.57,75575.95,30.0,0.98852,1e-05,1.60169]
[1776601637732,66.56,75576.92,30.0,0.98853,1e-05,1.60064]
[1776601638739,66.56,75579.42,30.0,0.98855,1e-05,1.59806]
[1776601643774,66.56,75581.36,30.0,0.98857,1e-05,1.59577]
[1776601645788,66.56,75582.76,30.0,0.98858,1e-05,1.59424]
[1776601648809,66.56,75580.72,30.0,0.98857,1e-05,1.59611]
[1776601650823,66.56,75579.88,30.0,0.98856,1e-05,1.59683]
[1776601651829,66.56,75578.72,30.0,0.98856,1e-05,1.59608]
[1776601652837,66.56,75576.89,30.0,0.98855,1e-05,1.59785]
[1776601656865,66.55,75575.99,30.0,0.98854,1e-05,1.59849]
[1776601658879,66.55,75574.56,30.0,0.98853,1e-05,1.5998]
[1776601659886,66.55,75567.47,30.0,0.98847,1e-05,1.60687]
[1776601661900,66.55,75572.93,30.0,0.98852,1e-05,1.60121]
[1776601662907,66.55,75573.92,30.0,0.98853,1e-05,1.60015]
[1776601663914,66.55,75575.05,30.0,0.98854,1e-05,1.59894]
[1776601670963,66.55,75575.33,30.0,0.98855,1e-05,1.59822]
[1776601679019,66.54,75574.98,30.0,0.98855,1e-05,1.59808]
[1776601684063,66.54,75573.93,30.0,0.98854,1e-05,1.59884]
[1776601686077,66.54,75572.55,30.0,0.98853,1e-05,1.6001]
[1776601688091,66.54,75571.09,30.0,0.98852,1e-05,1.60145]
[1776601689098,66.54,75567.92,30.0,0.98849,1e-05,1.60457]
[1776601690106,66.54,75564.17,30.0,0.98846,1e-05,1.60828]
[1776601691112,66.54,75562.56,30.0,0.98845,1e-05,1.60983]
[1776601692119,66.54,75558.09,30.0,0.98841,1e-05,1.61427]
[1776601693126,66.54,75556.33,30.0,0.9884,1e-05,1.61596]
[1776601695140,66.53,75555.35,30.0,0.98839,1e-05,1.61677]
[1776601698161,66.53,75554.33,30.0,0.98838,1e-05,1.61751]
[1776601699168,66.53,75552.29,30.0,0.98837,1e-05,1.61948]
[1776601700175,66.53,75549.13,30.0,0.98834,1e-05,1.62259]
[1776601705177,66.53,75549.19,30.0,0.98834,1e-05,1.6221]
[1776601706217,66.52,75547.24,30.0,0.98833,1e-05,1.62388]
[1776601707224,66.52,75546.03,30.0,0.98832,1e-05,1.625]
[1776601709238,66.52,75544.74,30.0,0.98831,1e-05,1.6261]
[1776601712258,66.52,75540.27,30.0,0.98829,1e-05,1.62844]
[1776601714273,66.52,75549.0,30.0,0.98836,1e-05,1.61931]
[1776601715280,66.52,75549.68,30.0,0.98837,1e-05,1.61851]
[1776601716287,66.52,75551.67,30.0,0.98839,1e-05,1.61639]
[1776601717294,66.51,75553.31,30.0,0.9884,1e-05,1.61463]
[1776601721322,66.51,75552.06,30.0,0.9884,1e-05,1.61553]
[1776601722328,66.51,75549.89,30.0,0.98838,1e-05,1.61763]
[1776601726358,66.51,75548.73,30.0,0.98837,1e-05,1.61841]
[1776601731393,66.5,75549.03,30.0,0.98838,1e-05,1.61761]
[1776601738442,66.5,75548.9,30.0,0.98838,1e-05,1.61707]
[1776601741462,66.5,75547.13,30.0,0.98837,1e-05,1.61858]
[1776601744484,66.49,75544.88,30.0,0.98835,1e-05,1.62057]
[1776601746497,66.49,75543.09,30.0,0.98834,1e-05,1.62219]
[1776601751533,66.49,75542.38,30.0,0.98834,1e-05,1.62237]
[1776601755561,66.48,75543.41,30.0,0.98835,1e-05,1.62089]
[1776601756568,66.48,75544.51,30.0,0.98836,1e-05,1.61967]
[1776601757575,66.48,75549.08,30.0,0.9884,1e-05,1.61492]
[1776601758582,66.48,75563.99,30.0,0.98853,1e-05,1.59975]
[1776601759588,66.48,75567.83,30.0,0.98856,1e-05,1.59579]
[1776601760596,66.48,75567.23,30.0,0.98856,1e-05,1.59633]
[1776601761603,66.48,75565.29,30.0,0.98854,1e-05,1.59821]
[1776601764624,66.48,75559.52,30.0,0.98849,1e-05,1.60383]
[1776601765631,66.48,75557.36,30.0,0.98848,1e-05,1.60594]
[1776601766638,66.48,75555.93,30.0,0.98846,1e-05,1.60731]
[1776601768652,66.48,75558.57,30.0,0.98849,1e-05,1.60448]
[1776601769658,66.47,75560.28,30.0,0.9885,1e-05,1.60268]
[1776601770666,66.47,75564.12,30.0,0.98854,1e-05,1.59873]
[1776601774694,66.47,75563.4,30.0,0.98855,1e-05,1.59733]
[1776601779729,66.47,75565.54,30.0,0.98857,1e-05,1.59489]
[1776601781883,66.47,75567.54,30.0,0.98858,1e-05,1.59271]
[1776601785911,66.47,75565.64,30.0,0.98857,1e-05,1.59442]
[1776601786918,66.47,75564.52,30.0,0.98856,1e-05,1.59549]
[1776601787925,66.47,75563.46,30.0,0.98855,1e-05,1.5965]
[1776601789938,66.46,75559.14,30.0,0.98852,1e-05,1.60073]
[1776601790945,66.46,75556.81,30.0,0.9885,1e-05,1.60301]
[1776601792961,66.46,75555.26,30.0,0.98849,1e-05,1.60443]
[1776601794975,66.46,75553.84,30.0,0.98847,1e-05,1.60572]
[1776601795982,66.46,75555.41,30.0,0.98849,1e-05,1.60406]
[1776601801019,66.46,75555.44,30.0,0.98849,1e-05,1.60366]
[1776601803033,66.46,75558.5,30.0,0.98852,1e-05,1.60044]
[1776601804040,66.46,75560.38,30.0,0.98854,1e-05,1.59848]
[1776601806058,66.46,75561.59,30.0,0.98855,1e-05,1.59714]
[1776601810088,66.45,75559.47,30.0,0.98853,1e-05,1.59903]
[1776601814114,66.45,75558.26,30.0,0.98852,1e-05,1.6]
[1776601817135,66.45,75559.18,30.0,0.98853,1e-05,1.59887]
[1776601820156,66.45,75560.07,30.0,0.98854,1e-05,1.59778]
[1776601824184,66.45,75560.97,30.0,0.98855,1e-05,1.59663]
[1776601830227,66.44,75559.75,30.0,0.98854,1e-05,1.59749]
[1776601835262,66.44,75559.59,30.0,0.98856,1e-05,1.59549]
[1776601840297,66.44,75559.99,30.0,0.98856,1e-05,1.5948]
[1776601845334,66.44,75558.51,30.0,0.98855,1e-05,1.596]
[1776601846990,66.44,75558.51,30.0,0.98855,1e-05,1.596]
[1776601847060,66.43,75552.25,30.0,0.9885,1e-05,1.60217]
[1776601847348,66.43,75546.35,30.0,0.98845,1e-05,1.60814]
[1776601848355,66.43,75542.96,30.0,0.98842,1e-05,1.61149]
[1776601850794,66.43,75543.03,30.0,0.98842,1e-05,1.61133]
[1776601850847,66.43,75542.33,30.0,0.98842,1e-05,1.61195]
[1776601854397,66.43,75540.31,30.0,0.9884,1e-05,1.61364]
[1776601855404,66.43,75532.3,30.0,0.98834,1e-05,1.62169]
[1776601857419,66.43,75531.66,30.0,0.98833,1e-05,1.62213]
[1776601858947,66.43,75531.66,30.0,0.98833,1e-05,1.62213]
[1776601862454,66.42,75533.4,30.0,0.98835,1e-05,1.61983]
[1776601863461,66.42,75534.73,30.0,0.98836,1e-05,1.61837]
[1776601864468,66.42,75533.31,30.0,0.98835,1e-05,1.61972]
[1776601867489,66.42,75532.06,30.0,0.98834,1e-05,1.6207]
[1776601870510,66.42,75542.83,30.0,0.98844,1e-05,1.60945]
[1776601871517,66.42,75545.55,30.0,0.98846,1e-05,1.60662]
[1776601872524,66.41,75539.54,30.0,0.98841,1e-05,1.61263]
[1776601873531,66.41,75537.86,30.0,0.9884,1e-05,1.61425]
[1776601877559,66.41,75536.9,30.0,0.98839,1e-05,1.61486]
[1776601882593,66.41,75537.68,30.0,0.9884,1e-05,1.6136]
[1776601886622,66.4,75539.34,30.0,0.98842,1e-05,1.61155]
[1776601888636,66.4,75540.28,30.0,0.98843,1e-05,1.61042]
[1776601889642,66.4,75543.15,30.0,0.98846,1e-05,1.60743]
[1776601890650,66.4,75545.2,30.0,0.98847,1e-05,1.60527]
[1776601891658,66.4,75543.91,30.0,0.98848,1e-05,1.60463]
[1776601892664,66.4,75541.61,30.0,0.98846,1e-05,1.60688]
[1776601895684,66.4,75542.85,30.0,0.98847,1e-05,1.6054]
[1776601896691,66.4,75543.84,30.0,0.98848,1e-05,1.60431]
[1776601898705,66.4,75547.82,30.0,0.98851,1e-05,1.60014]
[1776601903743,66.39,75549.01,30.0,0.98853,1e-05,1.59861]
[1776601908779,66.39,75548.27,30.0,0.98852,1e-05,1.59905]
[1776601910794,66.39,75546.78,30.0,0.98851,1e-05,1.60043]
[1776601915829,66.39,75546.1,30.0,0.98851,1e-05,1.60079]
[1776601916836,66.39,75547.12,30.0,0.98852,1e-05,1.5997]
[1776601917843,66.39,75549.0,30.0,0.98853,1e-05,1.59774]
[1776601922878,66.38,75548.18,30.0,0.98853,1e-05,1.59823]
[1776601924892,66.38,75546.61,30.0,0.98852,1e-05,1.59969]
[1776601930933,66.38,75546.66,30.0,0.98852,1e-05,1.59928]
[1776601935969,66.38,75546.5,30.0,0.98852,1e-05,1.59915]
[1776601939997,66.38,75545.57,30.0,0.98852,1e-05,1.59986]
[1776601944025,66.37,75541.28,30.0,0.98848,1e-05,1.60396]
[1776601945032,66.37,75539.48,30.0,0.98847,1e-05,1.60571]
[1776601950067,66.37,75538.46,30.0,0.98846,1e-05,1.60639]
[1776601955105,66.37,75543.73,30.0,0.98852,1e-05,1.59884]
[1776601956112,66.37,75547.31,30.0,0.98855,1e-05,1.59517]
[1776601961147,66.36,75543.45,30.0,0.98852,1e-05,1.59879]
[1776601962153,66.36,75539.68,30.0,0.98849,1e-05,1.60253]
[1776601963160,66.36,75541.26,30.0,0.9885,1e-05,1.60087]
[1776601964168,66.36,75545.35,30.0,0.98854,1e-05,1.59668]
[1776601965175,66.36,75546.57,30.0,0.98855,1e-05,1.59539]
[1776601971217,66.36,75546.61,30.0,0.98855,1e-05,1.59503]
[1776601977260,66.36,75546.66,30.0,0.98856,1e-05,1.59466]
[1776601981592,66.36,75540.32,30.0,0.9885,1e-05,1.60085]
[1776601982295,66.36,75536.28,30.0,0.98847,1e-05,1.60487]
[1776601984309,66.35,75533.65,30.0,0.98845,1e-05,1.6074]
[1776601987330,66.35,75532.6,30.0,0.98844,1e-05,1.60824]
[1776601992367,66.35,75532.58,30.0,0.98845,1e-05,1.60788]
[1776601997403,66.35,75532.3,30.0,0.98845,1e-05,1.60779]
[1776602000424,66.34,75537.03,30.0,0.98849,1e-05,1.60279]
[1776602001431,66.34,75539.92,30.0,0.98851,1e-05,1.5998]
[1776602007473,66.34,75537.71,30.0,0.9885,1e-05,1.60167]
[1776602008480,66.34,75534.68,30.0,0.98847,1e-05,1.60466]
[1776602013515,66.34,75535.65,30.0,0.9885,1e-05,1.60147]
[1776602019557,66.33,75535.72,30.0,0.9885,1e-05,1.60099]
[1776602024592,66.33,75535.76,30.0,0.9885,1e-05,1.60061]
[1776602031641,66.33,75535.65,30.0,0.98851,1e-05,1.60025]
[1776602036676,66.32,75535.15,30.0,0.9885,1e-05,1.60042]
[1776602042718,66.32,75536.97,30.0,0.98852,1e-05,1.59818]
[1776602043725,66.32,75540.22,30.0,0.98855,1e-05,1.59484]
[1776602046748,66.32,75542.11,30.0,0.98857,1e-05,1.59276]
[1776602048763,66.32,75543.15,30.0,0.98858,1e-05,1.59161]
[1776602056821,66.32,75543.66,30.0,0.98859,1e-05,1.59072]
[1776602057828,66.31,75546.26,30.0,0.98861,1e-05,1.58806]
[1776602062863,66.31,75545.68,30.0,0.98861,1e-05,1.58846]
[1776602063870,66.31,75544.03,30.0,0.98859,1e-05,1.59008]
[1776602065883,66.31,75542.64,30.0,0.98858,1e-05,1.5914]
[1776602068905,66.31,75557.84,30.0,0.98871,1e-05,1.57605]
[1776602069911,66.31,75561.87,30.0,0.98874,1e-05,1.57199]
[1776602070919,66.31,75561.9,30.0,0.98874,1e-05,1.57195]
[1776602075954,66.31,75562.19,30.0,0.98876,1e-05,1.56979]
[1776602079982,66.31,75569.0,30.0,0.98882,1e-05,1.56301]
[1776602081360,66.31,75573.47,30.0,0.98885,1e-05,1.55859]
[1776602081996,66.31,75577.67,30.0,0.98889,1e-05,1.55444]
[1776602083361,66.31,75577.99,30.0,0.98889,1e-05,1.55416]
[1776602088039,66.31,75579.26,30.0,0.9889,1e-05,1.55303]
[1776602094081,66.31,75580.12,30.0,0.98891,1e-05,1.55233]
[1776602095088,66.31,75579.15,30.0,0.9889,1e-05,1.55331]
[1776602099116,66.31,75576.04,30.0,0.98887,1e-05,1.55648]
[1776602105158,66.32,75572.3,30.0,0.98884,1e-05,1.5603]
[1776602106165,66.32,75566.45,30.0,0.98879,1e-05,1.56611]
[1776602108179,66.32,75569.21,30.0,0.98881,1e-05,1.56338]
[1776602109186,66.32,75562.05,30.0,0.98875,1e-05,1.57049]
[1776602112208,66.32,75561.61,30.0,0.98875,1e-05,1.57091]
[1776602116234,66.31,75562.7,30.0,0.98876,1e-05,1.56978]
[1776602121273,66.31,75559.38,30.0,0.98873,1e-05,1.57304]
[1776602122279,66.31,75555.74,30.0,0.9887,1e-05,1.57665]
[1776602125301,66.31,75560.86,30.0,0.98875,1e-05,1.57148]
[1776602126308,66.31,75562.19,30.0,0.98876,1e-05,1.57015]
[1776602128321,66.31,75564.53,30.0,0.98878,1e-05,1.5678]
[1776602134363,66.31,75566.62,30.0,0.98881,1e-05,1.56388]
[1776602135371,66.31,75569.62,30.0,0.98883,1e-05,1.56091]
[1776602136378,66.31,75571.22,30.0,0.98884,1e-05,1.55934]
[1776602140405,66.31,75572.32,30.0,0.98885,1e-05,1.5583]
[1776602141413,66.31,75573.79,30.0,0.98887,1e-05,1.55686]
[1776602147454,66.32,75572.15,30.0,0.98885,1e-05,1.5586]
[1776602148462,66.32,75569.91,30.0,0.98883,1e-05,1.56084]
[1776602149469,66.32,75568.01,30.0,0.98882,1e-05,1.56274]
[1776602150476,66.32,75566.4,30.0,0.9888,1e-05,1.56435]
[1776602151483,66.32,75565.22,30.0,0.98879,1e-05,1.56552]
[1776602152490,66.32,75560.99,30.0,0.98876,1e-05,1.56973]
[1776602155511,66.32,75559.46,30.0,0.98874,1e-05,1.57124]
[1776602158532,66.32,75557.9,30.0,0.98873,1e-05,1.57276]
[1776602161553,66.31,75554.64,30.0,0.98871,1e-05,1.57598]
[1776602162559,66.31,75551.36,30.0,0.98868,1e-05,1.57923]
[1776602164380,66.31,75544.89,30.0,0.98862,1e-05,1.58565]
[1776602164574,66.31,75542.17,30.0,0.9886,1e-05,1.58838]
[1776602166587,66.31,75541.24,30.0,0.98859,1e-05,1.58923]
[1776602171622,66.31,75540.18,30.0,0.98859,1e-05,1.59007]
[1776602172630,66.31,75536.75,30.0,0.98856,1e-05,1.59347]
[1776602174644,66.31,75535.37,30.0,0.98855,1e-05,1.59475]
[1776602176231,66.31,75533.44,30.0,0.98853,1e-05,1.59658]
[1776602176658,66.31,75531.71,30.0,0.98852,1e-05,1.59833]
[1776602181693,66.31,75531.99,30.0,0.98852,1e-05,1.59775]
[1776602185721,66.31,75535.17,30.0,0.98855,1e-05,1.59432]
[1776602190759,66.3,75536.02,30.0,0.98856,1e-05,1.59322]
[1776602197808,66.3,75530.06,30.0,0.98852,1e-05,1.59703]
[1776602198816,66.3,75528.83,30.0,0.98851,1e-05,1.59821]
[1776602203850,66.3,75528.97,30.0,0.98852,1e-05,1.59777]
[1776602212914,66.29,75528.3,30.0,0.98852,1e-05,1.59794]
[1776602214928,66.29,75531.29,30.0,0.98854,1e-05,1.59481]
[1776602219963,66.29,75530.24,30.0,0.98854,1e-05,1.59561]
[1776602222984,66.29,75524.93,30.0,0.98849,1e-05,1.60082]
[1776602223991,66.29,75522.31,30.0,0.98847,1e-05,1.60342]
[1776602224998,66.29,75520.83,30.0,0.98846,1e-05,1.60485]
[1776602230033,66.29,75520.34,30.0,0.98846,1e-05,1.60501]
[1776602232048,66.28,75517.37,30.0,0.98843,1e-05,1.60789]
[1776602233055,66.28,75516.11,30.0,0.98842,1e-05,1.6091]
[1776602234062,66.28,75519.34,30.0,0.98845,1e-05,1.60575]
[1776602238090,66.28,75515.47,30.0,0.98842,1e-05,1.6094]
[1776602242117,66.28,75513.7,30.0,0.98841,1e-05,1.61092]
[1776602244018,66.28,75513.05,30.0,0.9884,1e-05,1.61151]
[1776602244048,66.28,75513.05,30.0,0.9884,1e-05,1.61151]
[1776602244132,66.28,75511.06,30.0,0.98838,1e-05,1.61346]
[1776602247153,66.28,75508.82,30.0,0.98837,1e-05,1.61553]
[1776602248160,66.27,75507.17,30.0,0.98835,1e-05,1.61714]
[1776602252187,66.27,75508.36,30.0,0.98838,1e-05,1.61373]
[1776602257223,66.27,75507.75,30.0,0.98838,1e-05,1.61389]
[1776602258229,66.27,75513.39,30.0,0.98843,1e-05,1.60807]
[1776602259237,66.27,75515.2,30.0,0.98844,1e-05,1.60616]
[1776602261251,66.27,75518.94,30.0,0.98848,1e-05,1.60224]
[1776602262258,66.27,75520.36,30.0,0.98849,1e-05,1.60075]
[1776602263265,66.27,75531.81,30.0,0.98859,1e-05,1.58914]
[1776602264271,66.27,75535.8,30.0,0.98862,1e-05,1.58509]
[1776602265278,66.26,75537.36,30.0,0.98863,1e-05,1.5835]
[1776602266905,66.26,75537.94,30.0,0.98864,1e-05,1.5829]
[1776602267292,66.26,75542.2,30.0,0.98868,1e-05,1.57861]
[1776602268300,66.26,75544.78,30.0,0.9887,1e-05,1.57602]
[1776602272328,66.26,75546.39,30.0,0.98871,1e-05,1.57438]
[1776602273600,66.26,75546.57,30.0,0.98871,1e-05,1.5742]
[1776602274342,66.26,75547.8,30.0,0.98872,1e-05,1.57297]
[1776602277362,66.26,75549.36,30.0,0.98874,1e-05,1.5714]
[1776602279377,66.26,75550.24,30.0,0.98874,1e-05,1.57053]
[1776602280384,66.26,75549.27,30.0,0.98874,1e-05,1.5715]
[1776602281391,66.26,75545.74,30.0,0.98871,1e-05,1.57502]
[1776602282397,66.26,75537.31,30.0,0.98864,1e-05,1.58345]
[1776602283405,66.26,75528.83,30.0,0.98856,1e-05,1.59195]
[1776602284411,66.26,75525.0,30.0,0.98853,1e-05,1.59577]
[1776602289446,66.26,75524.68,30.0,0.98853,1e-05,1.59586]
[1776602292468,66.26,75528.3,30.0,0.98856,1e-05,1.59208]
[1776602294482,66.26,75533.28,30.0,0.98861,1e-05,1.58699]
[1776602295490,66.26,75538.76,30.0,0.98865,1e-05,1.58146]
[1776602300525,66.26,75538.73,30.0,0.98865,1e-05,1.58139]
[1776602305560,66.26,75537.35,30.0,0.98864,1e-05,1.58267]
[1776602313615,66.26,75537.31,30.0,0.98866,1e-05,1.58067]
[1776602315630,66.26,75538.67,30.0,0.98867,1e-05,1.57926]
[1776602323685,66.25,75538.77,30.0,0.98867,1e-05,1.57901]
[1776602326707,66.25,75537.95,30.0,0.98866,1e-05,1.57978]
[1776602331742,66.25,75535.11,30.0,0.98864,1e-05,1.58254]
[1776602332749,66.25,75533.29,30.0,0.98862,1e-05,1.58435]
[1776602333756,66.25,75528.26,30.0,0.98858,1e-05,1.58938]
[1776602335770,66.25,75526.64,30.0,0.98857,1e-05,1.59094]
[1776602338791,66.25,75527.56,30.0,0.98858,1e-05,1.5899]
[1776602343826,66.25,75526.81,30.0,0.98857,1e-05,1.59048]
[1776602345840,66.25,75521.09,30.0,0.98852,1e-05,1.59618]
[1776602346847,66.25,75519.5,30.0,0.98851,1e-05,1.59774]
[1776602348861,66.25,75523.38,30.0,0.98855,1e-05,1.59372]
[1776602349868,66.25,75527.17,30.0,0.98858,1e-05,1.58986]
[1776602351881,66.25,75522.39,30.0,0.98854,1e-05,1.59462]
[1776602352888,66.25,75519.84,30.0,0.98852,1e-05,1.59715]
[1776602353896,66.25,75518.1,30.0,0.9885,1e-05,1.59886]
[1776602355068,66.25,75517.1,30.0,0.98849,1e-05,1.59983]
[1776602355910,66.25,75519.15,30.0,0.98851,1e-05,1.5977]
[1776602359938,66.24,75520.37,30.0,0.98852,1e-05,1.59629]
[1776602365980,66.24,75519.43,30.0,0.98852,1e-05,1.59699]
[1776602367994,66.24,75520.67,30.0,0.98853,1e-05,1.59565]
[1776602369001,66.24,75521.72,30.0,0.98854,1e-05,1.59455]
[1776602370008,66.24,75522.55,30.0,0.98855,1e-05,1.59367]
[1776602372022,66.24,75521.28,30.0,0.98855,1e-05,1.59302]
[1776602376049,66.24,75522.44,30.0,0.98856,1e-05,1.59171]
[1776602378064,66.24,75519.51,30.0,0.98853,1e-05,1.5946]
[1776602385112,66.24,75519.06,30.0,0.98853,1e-05,1.59479]
[1776602390148,66.24,75519.02,30.0,0.98853,1e-05,1.59465]
[1776602395183,66.23,75516.12,30.0,0.98851,1e-05,1.5974]
[1776602396190,66.23,75515.09,30.0,0.9885,1e-05,1.5984]
[1776602399210,66.23,75511.72,30.0,0.98847,1e-05,1.60169]
[1776602400218,66.23,75508.37,30.0,0.98845,1e-05,1.60505]
[1776602401225,66.23,75507.16,30.0,0.98844,1e-05,1.60623]
[1776602403239,66.23,75510.38,30.0,0.98847,1e-05,1.60285]
[1776602404246,66.23,75515.48,30.0,0.98851,1e-05,1.59763]
[1776602407267,66.23,75515.66,30.0,0.98851,1e-05,1.59731]
[1776602412302,66.23,75515.78,30.0,0.98851,1e-05,1.59697]
[1776602415324,66.23,75517.34,30.0,0.98853,1e-05,1.59526]
[1776602420359,66.22,75517.27,30.0,0.98853,1e-05,1.59513]
[1776602425395,66.22,75515.71,30.0,0.98852,1e-05,1.59646]
[1776602430430,66.22,75516.47,30.0,0.98853,1e-05,1.59547]
[1776602435465,66.22,75518.11,30.0,0.98856,1e-05,1.59176]
[1776602439493,66.22,75517.07,30.0,0.98855,1e-05,1.59266]
[1776602441507,66.22,75514.59,30.0,0.98853,1e-05,1.59509]
[1776602447549,66.22,75514.38,30.0,0.98853,1e-05,1.59505]
[1776602449563,66.21,75511.75,30.0,0.98851,1e-05,1.59763]
[1776602450571,66.21,75509.42,30.0,0.98849,1e-05,1.59994]
[1776602457620,66.21,75508.26,30.0,0.98848,1e-05,1.60074]
[1776602460641,66.21,75506.2,30.0,0.98846,1e-05,1.60265]
[1776602464669,66.21,75508.45,30.0,0.98848,1e-05,1.60011]
[1776602469704,66.21,75507.89,30.0,0.98848,1e-05,1.60038]
[1776602472725,66.2,75506.78,30.0,0.98847,1e-05,1.60133]
[1776602474636,66.2,75506.37,30.0,0.98847,1e-05,1.60168]
[1776602474745,66.2,75494.91,30.0,0.98837,1e-05,1.61328]
[1776602475747,66.2,75470.94,30.0,0.98817,1e-05,1.6378]
[1776602476754,66.19,75476.49,30.0,0.98822,1e-05,1.63078]
[1776602477761,66.19,75480.57,30.0,0.98826,1e-05,1.62647]
[1776602478661,66.19,75480.57,30.0,0.98826,1e-05,1.62647]
[1776602480781,66.19,75481.72,30.0,0.98827,1e-05,1.62497]
[1776602486076,66.19,75482.19,30.0,0.98828,1e-05,1.62439]
[1776602486823,66.18,75484.26,30.0,0.9883,1e-05,1.62177]
[1776602493873,66.18,75484.47,30.0,0.98832,1e-05,1.61905]
[1776602494880,66.18,75487.26,30.0,0.98835,1e-05,1.61611]
[1776602495887,66.18,75488.39,30.0,0.98836,1e-05,1.61488]
[1776602496894,66.18,75486.81,30.0,0.98834,1e-05,1.61642]
[1776602497901,66.18,75485.81,30.0,0.98834,1e-05,1.61736]
[1776602499915,66.17,75490.7,30.0,0.98838,1e-05,1.61221]
[1776602500922,66.17,75494.8,30.0,0.98841,1e-05,1.60796]
[1776602501929,66.17,75496.25,30.0,0.98843,1e-05,1.60643]
[1776602502936,66.17,75508.12,30.0,0.98853,1e-05,1.59433]
[1776602503942,66.17,75513.25,30.0,0.98857,1e-05,1.58912]
[1776602505957,66.17,75510.3,30.0,0.98855,1e-05,1.59204]
[1776602510992,66.17,75509.46,30.0,0.98854,1e-05,1.59271]
[1776602513005,66.17,75508.44,30.0,0.98854,1e-05,1.59366]
[1776602517035,66.17,75507.12,30.0,0.98853,1e-05,1.59483]
[1776602518041,66.17,75506.01,30.0,0.98852,1e-05,1.59591]
[1776602519049,66.17,75503.56,30.0,0.9885,1e-05,1.59834]
[1776602521063,66.17,75502.24,30.0,0.98849,1e-05,1.59957]
[1776602524084,66.17,75501.1,30.0,0.98848,1e-05,1.60056]
[1776602526105,66.16,75500.18,30.0,0.98847,1e-05,1.60138]
[1776602534164,66.16,75500.14,30.0,0.98847,1e-05,1.60094]
[1776602542222,66.16,75499.64,30.0,0.98847,1e-05,1.60097]
[1776602547258,66.15,75499.42,30.0,0.98847,1e-05,1.60089]
[1776602552293,66.15,75499.91,30.0,0.98849,1e-05,1.59823]
[1776602553300,66.15,75503.07,30.0,0.98852,1e-05,1.59497]
[1776602554306,66.15,75506.81,30.0,0.98855,1e-05,1.59114]
[1776602559342,66.15,75505.48,30.0,0.98854,1e-05,1.59227]
[1776602560349,66.15,75504.6,30.0,0.98854,1e-05,1.59311]
[1776602564377,66.15,75505.71,30.0,0.98855,1e-05,1.5918]
[1776602565384,66.15,75507.86,30.0,0.98857,1e-05,1.58958]
[1776602566390,66.15,75510.37,30.0,0.98859,1e-05,1.587]
[1776602568406,66.15,75511.3,30.0,0.9886,1e-05,1.58599]
[1776602571427,66.15,75512.35,30.0,0.98861,1e-05,1.58482]
[1776602576462,66.14,75512.46,30.0,0.98861,1e-05,1.58454]
[1776602581496,66.14,75512.98,30.0,0.98862,1e-05,1.58386]
[1776602586532,66.14,75513.7,30.0,0.98862,1e-05,1.58298]
[1776602587539,66.14,75517.52,30.0,0.98866,1e-05,1.57912]
[1776602588546,66.14,75521.94,30.0,0.98869,1e-05,1.57465]
[1776602589553,66.14,75529.0,30.0,0.98875,1e-05,1.56757]
[1776602591566,66.14,75530.24,30.0,0.98876,1e-05,1.56632]
[1776602596852,66.14,75529.66,30.0,0.98876,1e-05,1.56692]
[1776602596602,66.14,75530.72,30.0,0.98877,1e-05,1.56587]
[1776602601636,66.14,75530.02,30.0,0.98876,1e-05,1.56661]
[1776602606672,66.14,75530.14,30.0,0.98876,1e-05,1.56654]
[1776602609692,66.14,75531.0,30.0,0.98877,1e-05,1.56572]
[1776602613721,66.14,75532.72,30.0,0.98879,1e-05,1.56222]
[1776602614727,66.14,75534.17,30.0,0.98881,1e-05,1.5608]
[1776602615735,66.14,75536.81,30.0,0.98883,1e-05,1.55821]
[1776602616743,66.14,75537.56,30.0,0.98883,1e-05,1.55749]
[1776602621777,66.14,75537.99,30.0,0.98884,1e-05,1.55722]
[1776602624799,66.14,75540.9,30.0,0.98886,1e-05,1.55444]
[1776602626813,66.15,75541.73,30.0,0.98887,1e-05,1.55369]
[1776602632854,66.15,75542.03,30.0,0.98887,1e-05,1.55363]
[1776602637890,66.15,75542.51,30.0,0.98887,1e-05,1.55335]
[1776602641918,66.15,75546.08,30.0,0.9889,1e-05,1.54998]
[1776602642925,66.15,75546.91,30.0,0.9889,1e-05,1.5492]
[1776602647960,66.15,75536.32,30.0,0.98881,1e-05,1.55993]
[1776602648967,66.15,75534.4,30.0,0.9888,1e-05,1.56186]
[1776602650980,66.15,75532.67,30.0,0.98878,1e-05,1.56363]
[1776602651988,66.15,75531.84,30.0,0.98878,1e-05,1.56447]
[1776602656998,66.15,75531.61,30.0,0.98877,1e-05,1.56477]
[1776602660045,66.15,75533.57,30.0,0.98879,1e-05,1.56289]
[1776602666087,66.16,75533.47,30.0,0.98879,1e-05,1.56312]
[1776602669108,66.16,75534.54,30.0,0.9888,1e-05,1.56212]
[1776602670115,66.16,75535.31,30.0,0.9888,1e-05,1.56137]
[1776602671122,66.16,75534.2,30.0,0.98881,1e-05,1.56066]
[1776602674143,66.16,75533.25,30.0,0.9888,1e-05,1.56168]
[1776602677164,66.16,75534.06,30.0,0.9888,1e-05,1.56094]
[1776602681193,66.16,75533.11,30.0,0.98879,1e-05,1.56198]
[1776602686228,66.16,75533.08,30.0,0.98879,1e-05,1.56213]
[1776602691262,66.16,75533.08,30.0,0.98879,1e-05,1.56224]
[1776602696297,66.16,75533.93,30.0,0.9888,1e-05,1.5615]
[1776602698312,66.16,75534.72,30.0,0.9888,1e-05,1.56076]
[1776602699319,66.16,75535.82,30.0,0.98881,1e-05,1.55969]
[1776602705361,66.16,75541.23,30.0,0.98886,1e-05,1.55447]
[1776602707374,66.16,75544.84,30.0,0.98889,1e-05,1.55097]
[1776602711404,66.17,75532.54,30.0,0.98878,1e-05,1.56334]
[1776602712410,66.17,75531.11,30.0,0.98877,1e-05,1.56479]
[1776602716442,66.17,75533.47,30.0,0.98879,1e-05,1.56251]
[1776602722484,66.17,75532.86,30.0,0.98878,1e-05,1.56324]
[1776602725505,66.17,75533.89,30.0,0.98879,1e-05,1.56228]
[1776602730539,66.17,75528.75,30.0,0.98875,1e-05,1.56751]
[1776602735575,66.17,75528.73,30.0,0.98876,1e-05,1.56576]
[1776602737588,66.17,75527.84,30.0,0.98875,1e-05,1.56668]
[1776602739603,66.17,75526.9,30.0,0.98874,1e-05,1.56765]
[1776602745648,66.17,75526.41,30.0,0.98874,1e-05,1.56821]
[1776602749676,66.17,75523.78,30.0,0.98872,1e-05,1.57089]
[1776602752697,66.17,75521.69,30.0,0.9887,1e-05,1.573]
[1776602754711,66.17,75519.54,30.0,0.98868,1e-05,1.57517]
[1776602755718,66.17,75512.29,30.0,0.98862,1e-05,1.58246]
[1776602756725,66.17,75511.4,30.0,0.98861,1e-05,1.58335]
[1776602757786,66.17,75504.52,30.0,0.98855,1e-05,1.59027]
[1776602758739,66.17,75500.35,30.0,0.98852,1e-05,1.59448]
[1776602760753,66.17,75498.12,30.0,0.9885,1e-05,1.59668]
[1776602762767,66.17,75507.06,30.0,0.98858,1e-05,1.58754]
[1776602763773,66.17,75514.75,30.0,0.98864,1e-05,1.57979]
[1776602765789,66.17,75522.73,30.0,0.98871,1e-05,1.57178]
[1776602766795,66.17,75521.73,30.0,0.9887,1e-05,1.57279]
[1776602768809,66.17,75523.07,30.0,0.98871,1e-05,1.57147]
[1776602773843,66.17,75523.42,30.0,0.98871,1e-05,1.57117]
[1776602778879,66.17,75523.92,30.0,0.98872,1e-05,1.57073]
[1776602781900,66.17,75525.26,30.0,0.98873,1e-05,1.56943]
[1776602782907,66.17,75526.36,30.0,0.98874,1e-05,1.56835]
[1776602783914,66.17,75527.12,30.0,0.98874,1e-05,1.5676]
[1776602785929,66.17,75528.12,30.0,0.98875,1e-05,1.56664]
[1776602789959,66.17,75529.16,30.0,0.98876,1e-05,1.56569]
[1776602790966,66.17,75532.68,30.0,0.98879,1e-05,1.5622]
[1776602791973,66.17,75534.45,30.0,0.98882,1e-05,1.55863]
[1776602792980,66.17,75536.02,30.0,0.98883,1e-05,1.5571]
[1776602793987,66.17,75537.24,30.0,0.98884,1e-05,1.55593]
[1776602794994,66.17,75533.65,30.0,0.98881,1e-05,1.55953]
[1776602796001,66.17,75526.66,30.0,0.98875,1e-05,1.56652]
[1776602799021,66.17,75525.82,30.0,0.98874,1e-05,1.56742]
[1776602804057,66.17,75526.42,30.0,0.98875,1e-05,1.56691]
[1776602810099,66.18,75526.0,30.0,0.98874,1e-05,1.56744]
[1776602812113,66.18,75524.92,30.0,0.98873,1e-05,1.56855]
[1776602819162,66.18,75525.39,30.0,0.98874,1e-05,1.5682]
[1776602825204,66.18,75526.42,30.0,0.98874,1e-05,1.56728]
[1776602828225,66.18,75529.09,30.0,0.98877,1e-05,1.56467]
[1776602831246,66.18,75527.42,30.0,0.98875,1e-05,1.5664]
[1776602837288,66.18,75529.0,30.0,0.98876,1e-05,1.56493]
[1776602838295,66.18,75533.7,30.0,0.9888,1e-05,1.56027]
[1776602843334,66.18,75534.44,30.0,0.98881,1e-05,1.55967]
[1776602846351,66.18,75539.28,30.0,0.98885,1e-05,1.55496]
[1776602847358,66.18,75543.15,30.0,0.98888,1e-05,1.55116]
[1776602849372,66.18,75544.35,30.0,0.98889,1e-05,1.55007]
[1776602853400,66.2,75545.55,30.0,0.9889,1e-05,1.54886]
[1776602862463,66.22,75544.75,30.0,0.98887,1e-05,1.55208]
[1776602868505,66.22,75544.6,30.0,0.98887,1e-05,1.55247]
[1776602873540,66.22,75541.36,30.0,0.98884,1e-05,1.55587]
[1776602874547,66.22,75540.48,30.0,0.98883,1e-05,1.55677]
[1776602875554,66.22,75539.36,30.0,0.98882,1e-05,1.55791]
[1776602880589,66.22,75539.25,30.0,0.98882,1e-05,1.55814]
[1776602881597,66.22,75547.58,30.0,0.98889,1e-05,1.54991]
[1776602882603,66.22,75542.37,30.0,0.98885,1e-05,1.5551]
[1776602883610,66.22,75541.15,30.0,0.98883,1e-05,1.55634]
[1776602885624,66.22,75540.23,30.0,0.98883,1e-05,1.5573]
[1776602890658,66.23,75540.35,30.0,0.98883,1e-05,1.55728]
[1776602895694,66.23,75540.46,30.0,0.98883,1e-05,1.55725]
[1776602900729,66.23,75540.66,30.0,0.98883,1e-05,1.55714]
[1776602910804,66.23,75540.85,30.0,0.98883,1e-05,1.55709]
[1776602912817,66.23,75539.24,30.0,0.98883,1e-05,1.55688]
[1776602919867,66.23,75539.11,30.0,0.98883,1e-05,1.55709]
[1776602924902,66.23,75539.23,30.0,0.98883,1e-05,1.55702]
[1776602928929,66.23,75534.19,30.0,0.98878,1e-05,1.56207]
[1776602929937,66.23,75529.06,30.0,0.98874,1e-05,1.56719]
[1776602935979,66.23,75530.2,30.0,0.98875,1e-05,1.56601]
[1776602944848,66.23,75530.24,30.0,0.98875,1e-05,1.56596]
[1776602955116,66.23,75531.69,30.0,0.98876,1e-05,1.56451]
[1776602963172,66.23,75531.8,30.0,0.98876,1e-05,1.56444]
[1776602965186,66.23,75530.57,30.0,0.98875,1e-05,1.56567]
[1776602973242,66.23,75530.85,30.0,0.98877,1e-05,1.56357]
[1776602975256,66.23,75531.85,30.0,0.98878,1e-05,1.56258]
[1776602982305,66.23,75531.78,30.0,0.98878,1e-05,1.56271]
[1776602985325,66.23,75530.7,30.0,0.98877,1e-05,1.5638]
[1776602988516,66.23,75530.69,30.0,0.98877,1e-05,1.56382]
[1776602988567,66.23,75524.73,30.0,0.98872,1e-05,1.56977]
[1776602989357,66.23,75512.98,30.0,0.98862,1e-05,1.58154]
[1776602990652,66.23,75508.58,30.0,0.98858,1e-05,1.58594]
[1776602991371,66.23,75507.25,30.0,0.98857,1e-05,1.58724]
[1776602992378,66.23,75506.14,30.0,0.98856,1e-05,1.58832]
[1776602996406,66.23,75508.7,30.0,0.98858,1e-05,1.58558]
[1776602997413,66.23,75509.53,30.0,0.98859,1e-05,1.5847]
[1776602999427,66.22,75512.79,30.0,0.98862,1e-05,1.58102]
[1776603002448,66.22,75513.79,30.0,0.98863,1e-05,1.57992]
[1776603004462,66.22,75519.82,30.0,0.98868,1e-05,1.57381]
[1776603005469,66.22,75521.05,30.0,0.98869,1e-05,1.57256]
[1776603009497,66.22,75522.14,30.0,0.9887,1e-05,1.57141]
[1776603012518,66.22,75523.64,30.0,0.98872,1e-05,1.56988]
[1776603016546,66.22,75524.82,30.0,0.98873,1e-05,1.56868]
[1776603022590,66.22,75524.29,30.0,0.98872,1e-05,1.56919]
[1776603029639,66.22,75524.51,30.0,0.98872,1e-05,1.56897]
[1776603034674,66.22,75528.34,30.0,0.98877,1e-05,1.56333]
[1776603037696,66.22,75530.19,30.0,0.98878,1e-05,1.56153]
[1776603041724,66.22,75531.04,30.0,0.98879,1e-05,1.56076]
[1776603043737,66.22,75529.88,30.0,0.98878,1e-05,1.56194]
[1776603048772,66.22,75530.43,30.0,0.98878,1e-05,1.56147]
[1776603055822,66.22,75530.87,30.0,0.98879,1e-05,1.56115]
[1776603061277,66.22,75530.87,30.0,0.98879,1e-05,1.56115]
[1776603067906,66.23,75530.64,30.0,0.98878,1e-05,1.56157]
[1776603072941,66.23,75530.6,30.0,0.98878,1e-05,1.56169]
[1776603077976,66.23,75530.8,30.0,0.98878,1e-05,1.56156]
[1776603078983,66.23,75531.59,30.0,0.98879,1e-05,1.56079]
[1776603080997,66.23,75533.79,30.0,0.98881,1e-05,1.55863]
[1776603083011,66.23,75535.31,30.0,0.98882,1e-05,1.55716]
[1776603088297,66.23,75535.33,30.0,0.98882,1e-05,1.55722]
[1776603093087,66.23,75534.64,30.0,0.98882,1e-05,1.55622]
[1776603098124,66.23,75534.35,30.0,0.98882,1e-05,1.55662]
[1776603104166,66.23,75534.55,30.0,0.98882,1e-05,1.55654]
[1776603109200,66.23,75534.35,30.0,0.98882,1e-05,1.55684]
[1776603114235,66.23,75534.85,30.0,0.98882,1e-05,1.55644]
[1776603119272,66.23,75535.32,30.0,0.98883,1e-05,1.55608]
[1776603122292,66.24,75537.61,30.0,0.98884,1e-05,1.55387]
[1776603123299,66.24,75539.87,30.0,0.98886,1e-05,1.55165]
[1776603126319,66.24,75541.92,30.0,0.98888,1e-05,1.54971]
[1776603127326,66.24,75544.19,30.0,0.9889,1e-05,1.5475]
[1776603128333,66.24,75548.32,30.0,0.98893,1e-05,1.54346]
[1776603129341,66.24,75550.29,30.0,0.98895,1e-05,1.54156]
[1776603130347,66.24,75551.57,30.0,0.98896,1e-05,1.54035]
[1776603132362,66.24,75554.84,30.0,0.98898,1e-05,1.53723]
[1776603133369,66.24,75558.4,30.0,0.98901,1e-05,1.53379]
[1776603134245,66.24,75558.4,30.0,0.98901,1e-05,1.53379]
[1776603134437,66.24,75558.4,30.0,0.98901,1e-05,1.53379]
[1776603134375,66.24,75559.07,30.0,0.98902,1e-05,1.53319]
[1776603139411,66.24,75559.67,30.0,0.98902,1e-05,1.53289]
[1776603145453,66.24,75559.62,30.0,0.98902,1e-05,1.5333]
[1776603148474,66.25,75560.55,30.0,0.98902,1e-05,1.53257]
[1776603150487,66.25,75563.19,30.0,0.98904,1e-05,1.53011]
[1776603151495,66.25,75564.12,30.0,0.98906,1e-05,1.52746]
[1776603152683,66.25,75569.39,30.0,0.98911,1e-05,1.52239]
[1776603153509,66.25,75570.19,30.0,0.98911,1e-05,1.52169]
[1776603155523,66.25,75571.03,30.0,0.98912,1e-05,1.52104]
[1776603160558,66.25,75573.07,30.0,0.98913,1e-05,1.51949]
[1776603165593,66.26,75572.47,30.0,0.98912,1e-05,1.52052]
[1776603166600,66.26,75571.73,30.0,0.98912,1e-05,1.52133]
[1776603172486,66.26,75571.96,30.0,0.98912,1e-05,1.52136]
[1776603172642,66.26,75573.14,30.0,0.98912,1e-05,1.52047]
[1776603175663,66.27,75577.99,30.0,0.98916,1e-05,1.51601]
[1776603176670,66.27,75576.54,30.0,0.98915,1e-05,1.5175]
[1776603178684,66.27,75575.82,30.0,0.98914,1e-05,1.51838]
[1776603180697,66.27,75578.03,30.0,0.98916,1e-05,1.5164]
[1776603185733,66.27,75577.94,30.0,0.98915,1e-05,1.51693]
[1776603194796,66.28,75578.55,30.0,0.98915,1e-05,1.51711]
[1776603198052,66.28,75579.83,30.0,0.98916,1e-05,1.51612]
[1776603204063,66.28,75580.07,30.0,0.98916,1e-05,1.51632]
[1776603206880,66.29,75581.15,30.0,0.98916,1e-05,1.51561]
[1776603207888,66.29,75586.74,30.0,0.98921,1e-05,1.51028]
[1776603208895,66.29,75588.9,30.0,0.98923,1e-05,1.50829]
[1776603209901,66.29,75589.89,30.0,0.98923,1e-05,1.50743]
[1776603212233,66.29,75589.82,30.0,0.98923,1e-05,1.5076]
[1776603212440,66.29,75589.82,30.0,0.98923,1e-05,1.5076]
[1776603212541,66.29,75589.82,30.0,0.98924,1e-05,1.50599]
[1776603212923,66.29,75590.92,30.0,0.98925,1e-05,1.50493]
[1776603217958,66.3,75592.61,30.0,0.98926,1e-05,1.5038]
[1776603222993,66.3,75592.51,30.0,0.98926,1e-05,1.50439]
[1776603228027,66.3,75592.57,30.0,0.98925,1e-05,1.5048]
[1776603234070,66.31,75591.97,30.0,0.98924,1e-05,1.50593]
[1776603247161,66.32,75591.9,30.0,0.98923,1e-05,1.50713]
[1776603252196,66.32,75591.94,30.0,0.98923,1e-05,1.5075]
[1776603257230,66.33,75591.9,30.0,0.98923,1e-05,1.50795]
[1776603261259,66.33,75588.91,30.0,0.9892,1e-05,1.51115]
[1776603262267,66.33,75581.66,30.0,0.98914,1e-05,1.51826]
[1776603263274,66.33,75580.6,30.0,0.98913,1e-05,1.51942]
[1776603268310,66.33,75579.89,30.0,0.98912,1e-05,1.52041]
[1776603273345,66.34,75580.24,30.0,0.98914,1e-05,1.51849]
[1776603277750,66.34,75580.51,30.0,0.98914,1e-05,1.51835]
[1776603278390,66.34,75584.12,30.0,0.98917,1e-05,1.51502]
[1776603281657,66.34,75584.18,30.0,0.98916,1e-05,1.51521]
[1776603284423,66.34,75585.69,30.0,0.98917,1e-05,1.51394]
[1776603287709,66.34,75585.53,30.0,0.98917,1e-05,1.51422]
[1776603288453,66.34,75585.62,30.0,0.98917,1e-05,1.51427]
[1776603294496,66.35,75585.71,30.0,0.98917,1e-05,1.51456]
[1776603299531,66.35,75585.85,30.0,0.98917,1e-05,1.51474]
[1776603304566,66.35,75585.85,30.0,0.98917,1e-05,1.51504]
[1776603309601,66.35,75585.34,30.0,0.98916,1e-05,1.51584]
[1776603315643,66.36,75586.32,30.0,0.98916,1e-05,1.51524]
[1776603316650,66.36,75587.84,30.0,0.98918,1e-05,1.51382]
[1776603317657,66.36,75596.28,30.0,0.98924,1e-05,1.50573]
[1776603318664,66.36,75596.34,30.0,0.98924,1e-05,1.50574]
[1776603319670,66.36,75599.97,30.0,0.98927,1e-05,1.50232]
[1776603320678,66.36,75601.73,30.0,0.98929,1e-05,1.50071]
[1776603325713,66.36,75607.24,30.0,0.98933,1e-05,1.49583]
[1776603326719,66.36,75609.95,30.0,0.98935,1e-05,1.49332]
[1776603329740,66.37,75611.04,30.0,0.98935,1e-05,1.49258]
[1776603331755,66.37,75617.45,30.0,0.98942,1e-05,1.48487]
[1776603332762,66.37,75615.7,30.0,0.9894,1e-05,1.48665]
[1776603333768,66.37,75613.41,30.0,0.98938,1e-05,1.48895]
[1776603335782,66.37,75609.44,30.0,0.98935,1e-05,1.49297]
[1776603336790,66.37,75606.65,30.0,0.98932,1e-05,1.49575]
[1776603338803,66.38,75609.83,30.0,0.98935,1e-05,1.4929]
[1776603339811,66.38,75611.63,30.0,0.98936,1e-05,1.49128]
[1776603344846,66.38,75611.23,30.0,0.98935,1e-05,1.49219]
[1776603348874,66.38,75612.33,30.0,0.98936,1e-05,1.49156]
[1776603349880,66.39,75616.18,30.0,0.98939,1e-05,1.48799]
[1776603350888,66.39,75617.1,30.0,0.9894,1e-05,1.48723]
[1776603354916,66.39,75619.59,30.0,0.98941,1e-05,1.48532]
[1776603355923,66.39,75622.29,30.0,0.98943,1e-05,1.48287]
[1776603357936,66.39,75623.46,30.0,0.98944,1e-05,1.48201]
[1776603358944,66.39,75622.06,30.0,0.98943,1e-05,1.48347]
[1776603359951,66.4,75621.12,30.0,0.98942,1e-05,1.48448]
[1776603361237,66.4,75619.18,30.0,0.9894,1e-05,1.48645]
[1776603361965,66.4,75614.71,30.0,0.98937,1e-05,1.49084]
[1776603362972,66.4,75608.61,30.0,0.98932,1e-05,1.49679]
[1776603363979,66.4,75604.98,30.0,0.98929,1e-05,1.50037]
[1776603365993,66.4,75603.96,30.0,0.98928,1e-05,1.50154]
[1776603371028,66.41,75603.68,30.0,0.98927,1e-05,1.50228]
[1776603372036,66.41,75602.11,30.0,0.98926,1e-05,1.50389]
[1776603374050,66.41,75598.64,30.0,0.98923,1e-05,1.50742]
[1776603375057,66.41,75595.88,30.0,0.9892,1e-05,1.51017]
[1776603383219,66.41,75596.41,30.0,0.98921,1e-05,1.50999]
[1776603389155,66.42,75596.02,30.0,0.9892,1e-05,1.51121]
[1776603393183,66.42,75595.23,30.0,0.9892,1e-05,1.51047]
[1776603397210,66.42,75593.07,30.0,0.98918,1e-05,1.51286]
[1776603405705,66.42,75592.96,30.0,0.98918,1e-05,1.5131]
[1776603405732,66.43,75595.01,30.0,0.98919,1e-05,1.51157]
[1776603406276,66.43,75613.02,30.0,0.98934,1e-05,1.49425]
[1776603407281,66.43,75618.42,30.0,0.98938,1e-05,1.48915]
[1776603409475,66.43,75618.42,30.0,0.98938,1e-05,1.48915]
[1776603409485,66.43,75620.66,30.0,0.98939,1e-05,1.48732]
[1776603411308,66.43,75619.3,30.0,0.98938,1e-05,1.48872]
[1776603413323,66.43,75623.27,30.0,0.98941,1e-05,1.48516]
[1776603414330,66.44,75626.38,30.0,0.98944,1e-05,1.48231]
[1776603417351,66.44,75626.35,30.0,0.98943,1e-05,1.48269]
[1776603421378,66.44,75627.65,30.0,0.98944,1e-05,1.48194]
[1776603422386,66.44,75628.6,30.0,0.98945,1e-05,1.48116]
[1776603423393,66.44,75629.73,30.0,0.98945,1e-05,1.48021]
[1776603424399,66.45,75638.25,30.0,0.98952,1e-05,1.47226]
[1776603425200,66.45,75638.25,30.0,0.98952,1e-05,1.47226]
[1776603425406,66.45,75638.04,30.0,0.98952,1e-05,1.47258]
[1776603426414,66.45,75633.63,30.0,0.98948,1e-05,1.4769]
[1776603427422,66.45,75632.86,30.0,0.98947,1e-05,1.47777]
[1776603428429,66.45,75631.51,30.0,0.98946,1e-05,1.47918]
[1776603429954,66.45,75631.54,30.0,0.98946,1e-05,1.47929]
[1776603430443,66.45,75638.83,30.0,0.98952,1e-05,1.47251]
[1776603431450,66.45,75639.63,30.0,0.98952,1e-05,1.47189]
[1776603433615,66.46,75639.58,30.0,0.98952,1e-05,1.47207]
[1776603433660,66.46,75643.72,30.0,0.98955,1e-05,1.46845]
[1776603434471,66.46,75645.98,30.0,0.98957,1e-05,1.46632]
[1776603435478,66.46,75649.02,30.0,0.98959,1e-05,1.46361]
[1776603436485,66.46,75658.34,30.0,0.98966,1e-05,1.45502]
[1776603437496,66.46,75662.81,30.0,0.9897,1e-05,1.45099]
[1776603437951,66.46,75662.81,30.0,0.9897,1e-05,1.45099]
[1776603438250,66.46,75662.81,30.0,0.9897,1e-05,1.45099]
[1776603438499,66.46,75670.9,30.0,0.98976,1e-05,1.44363]
[1776603438912,66.46,75670.9,30.0,0.98976,1e-05,1.44363]
[1776603438947,66.46,75670.9,30.0,0.98976,1e-05,1.44363]
[1776603439613,66.47,75675.12,30.0,0.98979,1e-05,1.44008]
[1776603441699,66.47,75675.89,30.0,0.98979,1e-05,1.43956]
[1776603441768,66.47,75675.02,30.0,0.98978,1e-05,1.44056]
[1776603445186,66.47,75675.04,30.0,0.98978,1e-05,1.44112]
[1776603445548,66.47,75681.7,30.0,0.98983,1e-05,1.43495]
[1776603446555,66.48,75680.39,30.0,0.98982,1e-05,1.43655]
[1776603447562,66.48,75679.26,30.0,0.98981,1e-05,1.43779]
[1776603448877,66.48,75679.65,30.0,0.98981,1e-05,1.43763]
[1776603451595,66.49,75684.61,30.0,0.98985,1e-05,1.43188]
[1776603452464,66.49,75684.61,30.0,0.98985,1e-05,1.43188]
[1776603452700,66.49,75688.52,30.0,0.98988,1e-05,1.42847]
[1776603453610,66.49,75692.01,30.0,0.98991,1e-05,1.42546]
[1776603455624,66.49,75693.47,30.0,0.98991,1e-05,1.42455]
[1776603456234,66.49,75693.47,30.0,0.98991,1e-05,1.42455]
[1776603456631,66.5,75694.46,30.0,0.98992,1e-05,1.42385]
[1776603459652,66.5,75709.48,30.0,0.99003,1e-05,1.41053]
[1776603460660,66.5,75712.09,30.0,0.99005,1e-05,1.4086]
[1776603461667,66.51,75710.99,30.0,0.99004,1e-05,1.40984]
[1776603462682,66.51,75705.18,30.0,0.98999,1e-05,1.41538]
[1776603463502,66.51,75705.18,30.0,0.98999,1e-05,1.41538]
[1776603463681,66.51,75701.18,30.0,0.98996,1e-05,1.41927]
[1776603464688,66.51,75699.94,30.0,0.98995,1e-05,1.42063]
[1776603466702,66.52,75700.71,30.0,0.98995,1e-05,1.42036]
[1776603471738,66.53,75698.89,30.0,0.98993,1e-05,1.42312]
[1776603472745,66.53,75693.37,30.0,0.98988,1e-05,1.42841]
[1776603473752,66.53,75690.76,30.0,0.98986,1e-05,1.43102]
[1776603474759,66.53,75691.77,30.0,0.98987,1e-05,1.43029]
[1776603475766,66.53,75689.48,30.0,0.98985,1e-05,1.4326]
[1776603476773,66.53,75688.38,30.0,0.98984,1e-05,1.43382]
[1776603477780,66.54,75690.71,30.0,0.98985,1e-05,1.43186]
[1776603478788,66.54,75691.49,30.0,0.98986,1e-05,1.43134]
[1776603483823,66.55,75690.81,30.0,0.98985,1e-05,1.43297]
[1776603485837,66.55,75689.76,30.0,0.98983,1e-05,1.43434]
[1776603488858,66.56,75688.56,30.0,0.98982,1e-05,1.43603]
[1776603493894,66.56,75688.31,30.0,0.98981,1e-05,1.43723]
[1776603496915,66.57,75686.47,30.0,0.98979,1e-05,1.43951]
[1776603497922,66.57,75683.23,30.0,0.98977,1e-05,1.4427]
[1776603501158,66.58,75682.42,30.0,0.98975,1e-05,1.444]
[1776603501950,66.58,75680.49,30.0,0.98974,1e-05,1.44598]
[1776603502956,66.58,75670.26,30.0,0.98966,1e-05,1.45569]
[1776603503964,66.58,75665.03,30.0,0.98962,1e-05,1.46075]
[1776603505276,66.58,75660.66,30.0,0.98958,1e-05,1.465]
[1776603505978,66.58,75658.98,30.0,0.98957,1e-05,1.46672]
[1776603507992,66.58,75660.32,30.0,0.98957,1e-05,1.46574]
[1776603508999,66.59,75657.41,30.0,0.98955,1e-05,1.46862]
[1776603514034,66.59,75657.86,30.0,0.98956,1e-05,1.46712]
[1776603518062,66.6,75659.01,30.0,0.98956,1e-05,1.46659]
[1776603519069,66.6,75660.69,30.0,0.98958,1e-05,1.46515]
[1776603521083,66.6,75663.93,30.0,0.9896,1e-05,1.46238]
[1776603522422,66.6,75666.37,30.0,0.98962,1e-05,1.46024]
[1776603523349,66.6,75653.28,30.0,0.98951,1e-05,1.4727]
[1776603524105,66.6,75652.85,30.0,0.98951,1e-05,1.47323]
[1776603525112,66.61,75653.77,30.0,0.98952,1e-05,1.47248]
[1776603528132,66.61,75654.65,30.0,0.98952,1e-05,1.47204]
[1776603530147,66.61,75653.58,30.0,0.98951,1e-05,1.4733]
[1776603532480,66.61,75653.58,30.0,0.98951,1e-05,1.4733]
[1776603532486,66.61,75653.44,30.0,0.98951,1e-05,1.47369]
[1776603533168,66.61,75644.53,30.0,0.98943,1e-05,1.48224]
[1776603534174,66.62,75644.14,30.0,0.98943,1e-05,1.48272]
[1776603535551,66.62,75637.71,30.0,0.98938,1e-05,1.48894]
[1776603536441,66.62,75637.71,30.0,0.98938,1e-05,1.48894]
[1776603536519,66.62,75636.11,30.0,0.98936,1e-05,1.49056]
[1776603537198,66.62,75637.88,30.0,0.98938,1e-05,1.48897]
[1776603538372,66.62,75637.88,30.0,0.98938,1e-05,1.48897]
[1776603538390,66.62,75637.79,30.0,0.98938,1e-05,1.48916]
[1776603539213,66.62,75636.51,30.0,0.98937,1e-05,1.49047]
[1776603540219,66.62,75637.85,30.0,0.98938,1e-05,1.48929]
[1776603542314,66.62,75637.71,30.0,0.98937,1e-05,1.48952]
[1776603542863,66.62,75637.71,30.0,0.98937,1e-05,1.48952]
[1776603542369,66.62,75626.59,30.0,0.98928,1e-05,1.50023]
[1776603543049,66.62,75626.59,30.0,0.98928,1e-05,1.50023]
[1776603543536,66.62,75617.14,30.0,0.98921,1e-05,1.50938]
[1776603544248,66.62,75615.8,30.0,0.9892,1e-05,1.51073]
[1776603549283,66.63,75614.72,30.0,0.98918,1e-05,1.51206]
[1776603550453,66.63,75614.72,30.0,0.98918,1e-05,1.51206]
[1776603558346,66.63,75614.71,30.0,0.98918,1e-05,1.51256]
[1776603562373,66.63,75612.31,30.0,0.98916,1e-05,1.51509]
[1776603563381,66.63,75609.05,30.0,0.98913,1e-05,1.51828]
[1776603564466,66.63,75607.35,30.0,0.98912,1e-05,1.51997]
[1776603565395,66.63,75602.41,30.0,0.98908,1e-05,1.5248]
[1776603565987,66.63,75602.41,30.0,0.98908,1e-05,1.5248]
[1776603571438,66.63,75603.0,30.0,0.98909,1e-05,1.52261]
[1776603572444,66.63,75605.28,30.0,0.98911,1e-05,1.52044]
[1776603578487,66.64,75605.1,30.0,0.98911,1e-05,1.5209]
[1776603581508,66.64,75608.09,30.0,0.98913,1e-05,1.51815]
[1776603582515,66.64,75608.93,30.0,0.98914,1e-05,1.51739]
[1776603583522,66.64,75611.28,30.0,0.98916,1e-05,1.51518]
[1776603585536,66.64,75613.77,30.0,0.98918,1e-05,1.51289]
[1776603587550,66.64,75614.53,30.0,0.98918,1e-05,1.51229]
[1776603590570,66.64,75605.37,30.0,0.9891,1e-05,1.52134]
[1776603592585,66.64,75605.4,30.0,0.9891,1e-05,1.52142]
[1776603595606,66.64,75610.66,30.0,0.98915,1e-05,1.51602]
[1776603596613,66.64,75612.89,30.0,0.98917,1e-05,1.51345]
[1776603600641,66.63,75611.3,30.0,0.98916,1e-05,1.51432]
[1776603601648,66.63,75604.12,30.0,0.9891,1e-05,1.5214]
[1776603602655,66.63,75592.91,30.0,0.98901,1e-05,1.53234]
[1776603603662,66.63,75592.64,30.0,0.98901,1e-05,1.53264]
[1776603608697,66.64,75596.07,30.0,0.98904,1e-05,1.52946]
[1776603609704,66.64,75600.07,30.0,0.98907,1e-05,1.52561]
[1776603610711,66.64,75605.86,30.0,0.98912,1e-05,1.52004]
[1776603611718,66.64,75607.25,30.0,0.98913,1e-05,1.51875]
[1776603612725,66.64,75608.16,30.0,0.98913,1e-05,1.51792]
[1776603616753,66.64,75609.5,30.0,0.98914,1e-05,1.51685]
[1776603618767,66.64,75610.96,30.0,0.98915,1e-05,1.51555]
[1776603622973,66.64,75611.32,30.0,0.98915,1e-05,1.51537]
[1776603623003,66.64,75617.61,30.0,0.98921,1e-05,1.50936]
[1776603623804,66.64,75620.21,30.0,0.98923,1e-05,1.50693]
[1776603626546,66.64,75620.9,30.0,0.98923,1e-05,1.5064]
[1776603626825,66.64,75622.53,30.0,0.98924,1e-05,1.50491]
[1776603627832,66.64,75624.47,30.0,0.98926,1e-05,1.50312]
[1776603629941,66.65,75632.97,30.0,0.98932,1e-05,1.49514]
[1776603630853,66.65,75636.98,30.0,0.98936,1e-05,1.49141]
[1776603632698,66.65,75636.74,30.0,0.98937,1e-05,1.48995]
[1776603632866,66.65,75636.81,30.0,0.98936,1e-05,1.48998]
[1776603634881,66.65,75638.36,30.0,0.98938,1e-05,1.4887]
[1776603638909,66.65,75635.5,30.0,0.98935,1e-05,1.49181]
[1776603639916,66.65,75634.55,30.0,0.98934,1e-05,1.49281]
[1776603645959,66.66,75634.48,30.0,0.98934,1e-05,1.49341]
[1776603646966,66.66,75633.1,30.0,0.98932,1e-05,1.49481]
[1776603647973,66.66,75630.37,30.0,0.9893,1e-05,1.49751]
[1776603653009,66.66,75629.83,30.0,0.9893,1e-05,1.49751]
[1776603658044,66.65,75629.6,30.0,0.98931,1e-05,1.49676]
[1776603659051,66.64,75626.85,30.0,0.98929,1e-05,1.49901]
[1776603660059,66.64,75623.59,30.0,0.98927,1e-05,1.50175]
[1776603662074,66.63,75624.72,30.0,0.98928,1e-05,1.4999]
[1776603663081,66.63,75626.36,30.0,0.9893,1e-05,1.49794]
[1776603665095,66.63,75629.8,30.0,0.98933,1e-05,1.49436]
[1776603666102,66.63,75634.42,30.0,0.98937,1e-05,1.48958]
[1776603669123,66.62,75635.31,30.0,0.98938,1e-05,1.48765]
[1776603671136,66.61,75634.53,30.0,0.98938,1e-05,1.48767]
[1776603672144,66.61,75635.5,30.0,0.98939,1e-05,1.48639]
[1776603673151,66.6,75637.09,30.0,0.98941,1e-05,1.48452]
[1776603675165,66.6,75637.93,30.0,0.98942,1e-05,1.48301]
[1776603677231,66.59,75638.0,30.0,0.98943,1e-05,1.48259]
[1776603677243,66.59,75650.52,30.0,0.98953,1e-05,1.4704]
[1776603678186,66.59,75650.64,30.0,0.98953,1e-05,1.47042]
[1776603680797,66.59,75650.53,30.0,0.98953,1e-05,1.47065]
[1776603684228,66.6,75653.07,30.0,0.98954,1e-05,1.46889]
[1776603685235,66.6,75655.48,30.0,0.98956,1e-05,1.46676]
[1776603686953,66.6,75655.48,30.0,0.98956,1e-05,1.46676]
[1776603687026,66.6,75658.17,30.0,0.98958,1e-05,1.46405]
[1776603687249,66.6,75659.64,30.0,0.98959,1e-05,1.46267]
[1776603689263,66.59,75660.29,30.0,0.9896,1e-05,1.46143]
[1776603690270,66.59,75660.91,30.0,0.98961,1e-05,1.46054]
[1776603694297,66.58,75662.68,30.0,0.98965,1e-05,1.45587]
[1776603695304,66.58,75664.11,30.0,0.98966,1e-05,1.45423]
[1776603696311,66.57,75662.94,30.0,0.98965,1e-05,1.45502]
[1776603702799,66.56,75663.11,30.0,0.98966,1e-05,1.45365]
[1776603702900,66.56,75664.38,30.0,0.98968,1e-05,1.45155]
[1776603704368,66.55,75663.31,30.0,0.98968,1e-05,1.45225]
[1776603705375,66.55,75662.63,30.0,0.98967,1e-05,1.45258]
[1776603711417,66.53,75662.87,30.0,0.98969,1e-05,1.45055]
[1776603712423,66.53,75663.56,30.0,0.9897,1e-05,1.44961]
[1776603715445,66.52,75665.31,30.0,0.98972,1e-05,1.44708]
[1776603720480,66.51,75667.3,30.0,0.98974,1e-05,1.44377]
[1776603722140,66.51,75667.58,30.0,0.98975,1e-05,1.44322]
[1776603722172,66.51,75667.58,30.0,0.98975,1e-05,1.44322]
[1776603722494,66.51,75668.74,30.0,0.98976,1e-05,1.44186]
[1776603723500,66.5,75674.64,30.0,0.98981,1e-05,1.43592]
[1776603724508,66.5,75675.48,30.0,0.98982,1e-05,1.43468]
[1776603725515,66.49,75674.64,30.0,0.98982,1e-05,1.43501]
[1776603726522,66.49,75676.98,30.0,0.98984,1e-05,1.43239]
[1776603727529,66.49,75677.83,30.0,0.98985,1e-05,1.43116]
[1776603728536,66.48,75678.64,30.0,0.98986,1e-05,1.42996]
[1776603733571,66.46,75679.6,30.0,0.98988,1e-05,1.42686]
[1776603734578,66.46,75681.67,30.0,0.9899,1e-05,1.42452]
[1776603737691,66.46,75682.06,30.0,0.98991,1e-05,1.42372]
[1776603738083,66.44,75681.28,30.0,0.98991,1e-05,1.42314]
[1776603738941,66.44,75681.28,30.0,0.98991,1e-05,1.42314]
[1776603739043,66.44,75684.8,30.0,0.98995,1e-05,1.41948]
[1776603739613,66.44,75692.93,30.0,0.99001,1e-05,1.41203]
[1776603740619,66.44,75698.28,30.0,0.99005,1e-05,1.40674]
[1776603742634,66.43,75687.95,30.0,0.98998,1e-05,1.41537]
[1776603743641,66.43,75679.35,30.0,0.98992,1e-05,1.42287]
[1776603744648,66.42,75676.05,30.0,0.9899,1e-05,1.42549]
[1776603746862,66.41,75676.34,30.0,0.98991,1e-05,1.42391]
[1776603750692,66.4,75678.08,30.0,0.98993,1e-05,1.42101]
[1776603751699,66.4,75679.59,30.0,0.98996,1e-05,1.41746]
[1776603752706,66.39,75681.02,30.0,0.98997,1e-05,1.41572]
[1776603754720,66.38,75681.88,30.0,0.98999,1e-05,1.41409]
[1776603755727,66.38,75678.36,30.0,0.98996,1e-05,1.4169]
[1776603757740,66.37,75679.9,30.0,0.98998,1e-05,1.41465]
[1776603758748,66.37,75680.91,30.0,0.98999,1e-05,1.4133]
[1776603760762,66.36,75682.16,30.0,0.99001,1e-05,1.41132]
[1776603761769,66.36,75678.29,30.0,0.98998,1e-05,1.41446]
[1776603763782,66.35,75673.67,30.0,0.98995,1e-05,1.41786]
[1776603764790,66.35,75667.93,30.0,0.98991,1e-05,1.42272]
[1776603766805,66.34,75658.93,30.0,0.98985,1e-05,1.43017]
[1776603768818,66.33,75657.82,30.0,0.98985,1e-05,1.42987]
[1776603769826,66.32,75656.8,30.0,0.98985,1e-05,1.43037]
[1776603775059,66.31,75656.15,30.0,0.98986,1e-05,1.42968]
[1776603775061,66.31,75653.87,30.0,0.98984,1e-05,1.431]
[1776603775869,66.3,75652.68,30.0,0.98984,1e-05,1.43175]
[1776603780903,66.29,75652.86,30.0,0.98985,1e-05,1.42983]
[1776603785939,66.27,75651.58,30.0,0.98986,1e-05,1.42927]
[1776603788959,66.26,75649.33,30.0,0.98985,1e-05,1.43031]
[1776603789966,66.26,75641.5,30.0,0.98979,1e-05,1.43723]
[1776603791981,66.25,75647.18,30.0,0.98984,1e-05,1.43123]
[1776603792988,66.25,75650.93,30.0,0.98987,1e-05,1.4274]
[1776603797019,66.24,75660.37,30.0,0.98996,1e-05,1.41731]
[1776603798163,66.23,75677.1,30.0,0.99009,1e-05,1.40156]
[1776603799033,66.23,75677.01,30.0,0.99009,1e-05,1.40126]
[1776603801046,66.22,75680.92,30.0,0.99013,1e-05,1.39692]
[1776603802054,66.22,75683.25,30.0,0.99015,1e-05,1.39442]
[1776603806087,66.21,75684.25,30.0,0.99017,1e-05,1.39201]
[1776603811122,66.19,75685.72,30.0,0.9902,1e-05,1.3876]
[1776603812129,66.19,75688.26,30.0,0.99022,1e-05,1.38503]
[1776603813136,66.19,75689.33,30.0,0.99023,1e-05,1.3838]
[1776603816157,66.18,75688.22,30.0,0.99023,1e-05,1.38403]
[1776603818171,66.18,75690.18,30.0,0.99025,1e-05,1.38174]
[1776603823205,66.17,75690.94,30.0,0.99026,1e-05,1.37979]
[1776603829249,66.15,75691.2,30.0,0.99028,1e-05,1.37806]
[1776603830256,66.15,75718.89,30.0,0.99048,1e-05,1.35297]
[1776603831879,66.15,75722.06,30.0,0.99051,1e-05,1.34987]
[1776603833282,66.14,75723.05,30.0,0.99052,1e-05,1.34842]
[1776603834289,66.14,75720.01,30.0,0.9905,1e-05,1.35083]
[1776603835296,66.14,75715.31,30.0,0.99047,1e-05,1.3548]
[1776603840333,66.13,75715.01,30.0,0.99047,1e-05,1.35404]
[1776603841340,66.13,75712.66,30.0,0.99046,1e-05,1.35592]
[1776603842346,66.13,75711.25,30.0,0.99045,1e-05,1.35696]
[1776603844361,66.12,75709.79,30.0,0.99044,1e-05,1.35784]
[1776603846374,66.12,75709.06,30.0,0.99044,1e-05,1.35807]
[1776603848389,66.11,75706.67,30.0,0.99043,1e-05,1.35977]
[1776603850402,66.11,75709.2,30.0,0.99045,1e-05,1.35709]
[1776603851410,66.11,75710.33,30.0,0.99046,1e-05,1.35588]
[1776603856445,66.1,75710.84,30.0,0.99047,1e-05,1.3544]
[1776603862488,66.09,75711.1,30.0,0.99048,1e-05,1.35295]
[1776603867522,66.08,75711.1,30.0,0.99049,1e-05,1.35196]
[1776603875578,66.06,75712.27,30.0,0.99052,1e-05,1.34768]
[1776603880613,66.06,75712.34,30.0,0.99053,1e-05,1.34667]
[1776603883634,66.05,75714.37,30.0,0.99055,1e-05,1.34432]
[1776603888669,66.04,75714.23,30.0,0.99056,1e-05,1.34353]
[1776603891690,66.04,75715.17,30.0,0.99057,1e-05,1.34215]
[1776603895719,66.03,75717.17,30.0,0.99059,1e-05,1.33967]
[1776603898739,66.03,75718.73,30.0,0.9906,1e-05,1.33777]
[1776603903775,66.01,75718.32,30.0,0.99061,1e-05,1.33681]
[1776603904782,66.01,75713.89,30.0,0.99058,1e-05,1.34045]
[1776603905789,66.01,75713.12,30.0,0.99058,1e-05,1.34085]
[1776603911831,66.0,75713.32,30.0,0.99059,1e-05,1.33927]
[1776603912838,65.99,75711.91,30.0,0.99058,1e-05,1.34033]
[1776603913845,65.99,75705.76,30.0,0.99054,1e-05,1.34559]
[1776603918880,66.06,75705.44,30.0,0.99047,1e-05,1.35355]
[1776603919887,66.08,75710.51,30.0,0.99049,1e-05,1.35133]
[1776603922908,66.11,75712.07,30.0,0.99048,1e-05,1.35264]
[1776603928949,66.12,75711.96,30.0,0.99047,1e-05,1.3541]
[1776603930964,66.12,75711.01,30.0,0.99046,1e-05,1.3554]
[1776603932978,66.13,75709.52,30.0,0.99046,1e-05,1.35557]
[1776603933883,66.13,75709.52,30.0,0.99046,1e-05,1.35557]
[1776603933985,66.13,75712.2,30.0,0.99047,1e-05,1.35349]
[1776603934992,66.13,75715.52,30.0,0.9905,1e-05,1.35085]
[1776603935999,66.14,75714.55,30.0,0.99048,1e-05,1.3523]
[1776603937562,66.14,75713.8,30.0,0.99048,1e-05,1.35328]
[1776603938013,66.15,75712.44,30.0,0.99046,1e-05,1.3548]
[1776603939021,66.15,75713.42,30.0,0.99047,1e-05,1.35423]
[1776603940028,66.15,75714.33,30.0,0.99047,1e-05,1.35403]
[1776603941034,66.16,75715.15,30.0,0.99047,1e-05,1.35361]
[1776603943047,66.19,75711.69,30.0,0.99042,1e-05,1.35999]
[1776603945711,66.19,75711.03,30.0,0.99041,1e-05,1.36116]
[1776603946069,66.19,75710.96,30.0,0.99041,1e-05,1.36151]
[1776603952111,66.21,75717.17,30.0,0.99044,1e-05,1.3577]
[1776603958153,66.23,75715.34,30.0,0.99041,1e-05,1.36108]
[1776603961174,66.26,75713.67,30.0,0.99037,1e-05,1.36599]
[1776603962181,66.26,75712.74,30.0,0.99036,1e-05,1.3671]
[1776603963188,66.26,75711.99,30.0,0.99036,1e-05,1.36805]
[1776603968223,66.3,75711.95,30.0,0.99033,1e-05,1.37191]
[1776603973261,66.31,75711.68,30.0,0.99031,1e-05,1.3735]
[1776603980310,66.33,75711.84,30.0,0.9903,1e-05,1.37524]
[1776603985345,66.34,75711.98,30.0,0.99029,1e-05,1.37644]
[1776603987359,66.34,75714.31,30.0,0.9903,1e-05,1.37489]
[1776603988366,66.34,75719.23,30.0,0.99034,1e-05,1.37075]
[1776603990379,66.39,75719.92,30.0,0.9903,1e-05,1.37559]
[1776603993401,66.47,75721.19,30.0,0.99025,1e-05,1.38066]
[1776603998437,66.5,75721.66,30.0,0.99023,1e-05,1.38382]
[1776604000450,66.54,75723.61,30.0,0.9902,1e-05,1.38703]
[1776604002659,66.59,75722.39,30.0,0.99015,1e-05,1.39297]
[1776604007500,66.61,75730.33,30.0,0.99019,1e-05,1.38906]
[1776604008507,66.64,75730.95,30.0,0.99017,1e-05,1.3909]
[1776604012535,66.72,75732.29,30.0,0.99011,1e-05,1.39886]
[1776604014553,66.74,75733.34,30.0,0.9901,1e-05,1.40033]
[1776604015560,66.76,75734.07,30.0,0.99008,1e-05,1.40185]
[1776604019588,66.82,75735.28,30.0,0.99004,1e-05,1.40732]
[1776604026640,66.86,75736.57,30.0,0.99001,1e-05,1.41123]
[1776604033688,66.88,75736.69,30.0,0.99,1e-05,1.41251]
[1776604038724,66.88,75736.56,30.0,0.98999,1e-05,1.41361]
[1776604043759,66.89,75736.47,30.0,0.98998,1e-05,1.41467]
[1776604048794,66.9,75736.69,30.0,0.98997,1e-05,1.41543]
[1776604052821,66.91,75736.01,30.0,0.98998,1e-05,1.41508]
[1776604054836,66.91,75737.04,30.0,0.98998,1e-05,1.41452]
[1776604055842,66.91,75737.95,30.0,0.98999,1e-05,1.41389]
[1776604056850,66.92,75738.74,30.0,0.98999,1e-05,1.41336]
[1776604059875,66.92,75738.08,30.0,0.98998,1e-05,1.41455]
[1776604066924,66.93,75737.77,30.0,0.98997,1e-05,1.41617]
[1776604070952,66.94,75731.46,30.0,0.98991,1e-05,1.42268]
[1776604071960,66.94,75732.24,30.0,0.98992,1e-05,1.42214]
[1776604073332,66.94,75732.24,30.0,0.98992,1e-05,1.42214]
[1776604073379,66.94,75732.24,30.0,0.98992,1e-05,1.42214]
[1776604073974,66.94,75735.28,30.0,0.98994,1e-05,1.41973]
[1776604074981,66.95,75732.45,30.0,0.98991,1e-05,1.42249]
[1776604075988,66.95,75735.39,30.0,0.98994,1e-05,1.41999]
[1776604076995,66.95,75737.05,30.0,0.98995,1e-05,1.41866]
[1776604078111,66.95,75737.05,30.0,0.98995,1e-05,1.41866]
[1776604078209,66.95,75740.69,30.0,0.98997,1e-05,1.41572]
[1776604082034,66.96,75743.58,30.0,0.98999,1e-05,1.41367]
[1776604083041,66.96,75748.91,30.0,0.99003,1e-05,1.40903]
[1776604084215,66.96,75752.18,30.0,0.99005,1e-05,1.40646]
[1776604085055,66.96,75753.26,30.0,0.99006,1e-05,1.40549]
[1776604086435,66.96,75753.26,30.0,0.99006,1e-05,1.40549]
[1776604086457,66.97,75754.07,30.0,0.99006,1e-05,1.40517]
[1776604087022,66.97,75754.07,30.0,0.99006,1e-05,1.40517]
[1776604087070,66.97,75773.05,30.0,0.9902,1e-05,1.38811]
[1776604087600,66.97,75773.05,30.0,0.9902,1e-05,1.38811]
[1776604088191,66.97,75773.05,30.0,0.9902,1e-05,1.38811]
[1776604088260,66.98,75777.23,30.0,0.99022,1e-05,1.38539]
[1776604089200,66.98,75777.23,30.0,0.99022,1e-05,1.38539]
[1776604090091,66.98,75787.55,30.0,0.99029,1e-05,1.37673]
[1776604091098,66.99,75785.78,30.0,0.99028,1e-05,1.37883]
[1776604092105,66.99,75774.65,30.0,0.99019,1e-05,1.38901]
[1776604093112,66.99,75770.76,30.0,0.99016,1e-05,1.39304]
[1776604094118,67.0,75769.91,30.0,0.99015,1e-05,1.39403]
[1776604094948,67.0,75769.91,30.0,0.99015,1e-05,1.39403]
[1776604095125,67.0,75771.8,30.0,0.99016,1e-05,1.39256]
[1776604096245,67.0,75771.8,30.0,0.99016,1e-05,1.39256]
[1776604096291,67.0,75781.89,30.0,0.99023,1e-05,1.38399]
[1776604097140,67.0,75785.89,30.0,0.99026,1e-05,1.38043]
[1776604098147,67.0,75792.55,30.0,0.99031,1e-05,1.37475]
[1776604098687,67.0,75792.55,30.0,0.99031,1e-05,1.37475]
[1776604099025,67.0,75792.55,30.0,0.99031,1e-05,1.37475]
[1776604099155,67.01,75791.62,30.0,0.9903,1e-05,1.37582]
[1776604100163,67.01,75783.78,30.0,0.99024,1e-05,1.38305]
[1776604101169,67.01,75789.73,30.0,0.99028,1e-05,1.37829]
[1776604102719,67.01,75789.73,30.0,0.99028,1e-05,1.37829]
[1776604104191,67.02,75792.24,30.0,0.99029,1e-05,1.37708]
[1776604106204,67.03,75794.18,30.0,0.9903,1e-05,1.37638]
[1776604107213,67.03,75795.29,30.0,0.9903,1e-05,1.37565]
[1776604108697,67.04,75795.11,30.0,0.9903,1e-05,1.37605]
[1776604109225,67.04,75794.94,30.0,0.9903,1e-05,1.37645]
[1776604111239,67.04,75794.17,30.0,0.9903,1e-05,1.37593]
[1776604115267,67.05,75790.0,30.0,0.99026,1e-05,1.38062]
[1776604116274,67.07,75789.17,30.0,0.99023,1e-05,1.38374]
[1776604117281,67.09,75792.23,30.0,0.99024,1e-05,1.38334]
[1776604122316,67.2,75791.61,30.0,0.99014,1e-05,1.39513]
[1776604125340,67.2,75786.29,30.0,0.9901,1e-05,1.40033]
[1776604126345,67.21,75778.12,30.0,0.99003,1e-05,1.40839]
[1776604127352,67.21,75768.56,30.0,0.98996,1e-05,1.41752]
[1776604128359,67.21,75763.76,30.0,0.98992,1e-05,1.42234]
[1776604129177,67.21,75763.76,30.0,0.98992,1e-05,1.42234]
[1776604129367,67.22,75771.62,30.0,0.98997,1e-05,1.41567]
[1776604130374,67.22,75773.04,30.0,0.98998,1e-05,1.41457]
[1776604133395,67.24,75769.28,30.0,0.98994,1e-05,1.42015]
[1776604134401,67.28,75768.43,30.0,0.98989,1e-05,1.42553]
[1776604135409,67.29,75765.17,30.0,0.98986,1e-05,1.42896]
[1776604137199,67.29,75765.75,30.0,0.98987,1e-05,1.42888]
[1776604138430,67.29,75770.26,30.0,0.9899,1e-05,1.42508]
[1776604139437,67.29,75774.16,30.0,0.98993,1e-05,1.4217]
[1776604141451,67.3,75772.91,30.0,0.98991,1e-05,1.42318]
[1776604144471,67.3,75775.16,30.0,0.98993,1e-05,1.42164]
[1776604146486,67.3,75779.26,30.0,0.98995,1e-05,1.41826]
[1776604147493,67.31,75783.86,30.0,0.98999,1e-05,1.41428]
[1776604148499,67.31,75784.48,30.0,0.98999,1e-05,1.41391]
[1776604149507,67.31,75783.18,30.0,0.98998,1e-05,1.41527]
[1776604151521,67.31,75781.39,30.0,0.98996,1e-05,1.41725]
[1776604154542,67.32,75777.03,30.0,0.98993,1e-05,1.42174]
[1776604155549,67.32,75772.78,30.0,0.98989,1e-05,1.42578]
[1776604156555,67.32,75772.06,30.0,0.98988,1e-05,1.4266]
[1776604161591,67.33,75771.88,30.0,0.98988,1e-05,1.42757]
[1776604163605,67.33,75773.47,30.0,0.98989,1e-05,1.42644]
[1776604164612,67.33,75774.9,30.0,0.9899,1e-05,1.4253]
[1776604167633,67.34,75773.78,30.0,0.98988,1e-05,1.4268]
[1776604168640,67.34,75772.63,30.0,0.98987,1e-05,1.42801]
[1776604169647,67.34,75773.72,30.0,0.98988,1e-05,1.42718]
[1776604171661,67.34,75775.56,30.0,0.9899,1e-05,1.42408]
[1776604173675,67.34,75781.16,30.0,0.98994,1e-05,1.41933]
[1776604174682,67.35,75783.24,30.0,0.98996,1e-05,1.41762]
[1776604175689,67.35,75785.73,30.0,0.98997,1e-05,1.41554]
[1776604177703,67.35,75794.14,30.0,0.99003,1e-05,1.40832]
[1776604178710,67.35,75794.97,30.0,0.99004,1e-05,1.40777]
[1776604180301,67.35,75795.78,30.0,0.99004,1e-05,1.40724]
[1776604180724,67.36,75805.04,30.0,0.99011,1e-05,1.39912]
[1776604181731,67.36,75809.63,30.0,0.99014,1e-05,1.39523]
[1776604182738,67.36,75806.39,30.0,0.99012,1e-05,1.39834]
[1776604183746,67.36,75805.68,30.0,0.99011,1e-05,1.39919]
[1776604184752,67.36,75804.34,30.0,0.9901,1e-05,1.40059]
[1776604186765,67.37,75802.88,30.0,0.99008,1e-05,1.40231]
[1776604187773,67.37,75801.88,30.0,0.99008,1e-05,1.40342]
[1776604191801,67.38,75803.1,30.0,0.99008,1e-05,1.40313]
[1776604196836,67.39,75802.7,30.0,0.99007,1e-05,1.40452]
[1776604199856,67.39,75807.32,30.0,0.9901,1e-05,1.401]
[1776604201871,67.4,75799.97,30.0,0.99004,1e-05,1.40802]
[1776604202877,67.4,75795.52,30.0,0.99,1e-05,1.41222]
[1776604203885,67.4,75794.49,30.0,0.98999,1e-05,1.41334]
[1776604205347,67.42,75791.21,30.0,0.98995,1e-05,1.41819]
[1776604205899,67.42,75784.42,30.0,0.9899,1e-05,1.42452]
[1776604206906,67.42,75778.13,30.0,0.98985,1e-05,1.43041]
[1776604209981,67.42,75776.5,30.0,0.98984,1e-05,1.43237]
[1776604210934,67.42,75774.41,30.0,0.98982,1e-05,1.43444]
[1776604215970,67.43,75775.22,30.0,0.98982,1e-05,1.43446]
[1776604216977,67.43,75774.4,30.0,0.98981,1e-05,1.43537]
[1776604219998,67.44,75766.04,30.0,0.98974,1e-05,1.44347]
[1776604221005,67.44,75757.77,30.0,0.98968,1e-05,1.45121]
[1776604222011,67.44,75755.6,30.0,0.98966,1e-05,1.45333]
[1776604225032,67.44,75763.19,30.0,0.98972,1e-05,1.4467]
[1776604226040,67.44,75765.95,30.0,0.98974,1e-05,1.4443]
[1776604230068,67.45,75763.92,30.0,0.98972,1e-05,1.44671]
[1776604231075,67.45,75762.15,30.0,0.98972,1e-05,1.44671]
[1776604232082,67.45,75758.03,30.0,0.98968,1e-05,1.45063]
[1776604233089,67.45,75755.71,30.0,0.98966,1e-05,1.45289]
[1776604238125,67.46,75755.67,30.0,0.98966,1e-05,1.45354]
[1776604241146,67.46,75752.43,30.0,0.98963,1e-05,1.45689]
[1776604242153,67.46,75751.04,30.0,0.98962,1e-05,1.45829]
[1776604245177,67.46,75753.18,30.0,0.98963,1e-05,1.45664]
[1776604246184,67.47,75756.24,30.0,0.98966,1e-05,1.45393]
[1776604251219,67.47,75760.5,30.0,0.98968,1e-05,1.45058]
[1776604252226,67.47,75763.02,30.0,0.9897,1e-05,1.44838]
[1776604257261,67.48,75763.45,30.0,0.9897,1e-05,1.4486]
[1776604258268,67.48,75759.89,30.0,0.98967,1e-05,1.452]
[1776604260282,67.48,75758.23,30.0,0.98966,1e-05,1.45378]
[1776604262296,67.48,75755.8,30.0,0.98964,1e-05,1.45625]
[1776604263302,67.48,75751.92,30.0,0.98961,1e-05,1.45995]
[1776604264310,67.48,75749.59,30.0,0.98959,1e-05,1.46222]
[1776604266323,67.49,75748.6,30.0,0.98958,1e-05,1.46334]
[1776604267331,67.49,75747.62,30.0,0.98957,1e-05,1.46435]
[1776604268338,67.49,75746.2,30.0,0.98956,1e-05,1.46576]
[1776604269345,67.49,75744.76,30.0,0.98955,1e-05,1.46719]
[1776604271359,67.49,75743.93,30.0,0.98954,1e-05,1.46815]
[1776604273373,67.49,75748.74,30.0,0.98957,1e-05,1.46386]
[1776604275387,67.49,75750.68,30.0,0.98959,1e-05,1.46234]
[1776604276394,67.5,75752.33,30.0,0.9896,1e-05,1.46091]
[1776604278408,67.5,75753.91,30.0,0.98961,1e-05,1.45965]
[1776604279415,67.5,75754.7,30.0,0.98961,1e-05,1.45902]
[1776604284450,67.5,75755.05,30.0,0.98961,1e-05,1.45921]
[1776604286463,67.5,75752.36,30.0,0.98959,1e-05,1.4619]
[1776604287471,67.51,75751.22,30.0,0.98958,1e-05,1.46305]
[1776604289485,67.51,75753.58,30.0,0.9896,1e-05,1.46105]
[1776604290492,67.51,75754.41,30.0,0.9896,1e-05,1.46037]
[1776604295526,67.51,75754.76,30.0,0.98961,1e-05,1.45876]
[1776604298548,67.51,75752.81,30.0,0.9896,1e-05,1.46086]
[1776604303583,67.52,75752.74,30.0,0.98959,1e-05,1.46139]
[1776604308618,67.52,75752.88,30.0,0.98959,1e-05,1.46172]
[1776604317680,67.53,75753.07,30.0,0.98958,1e-05,1.46236]
[1776604325737,67.54,75752.74,30.0,0.98958,1e-05,1.46338]
[1776604326202,67.54,75752.74,30.0,0.98958,1e-05,1.46338]
[1776604326745,67.54,75726.21,30.0,0.98937,1e-05,1.48821]
[1776604327752,67.54,75723.76,30.0,0.98935,1e-05,1.49092]
[1776604328759,67.54,75722.38,30.0,0.98933,1e-05,1.49226]
[1776604329976,67.54,75722.38,30.0,0.98933,1e-05,1.49226]
[1776604330033,67.54,75722.08,30.0,0.98933,1e-05,1.49258]
[1776604330773,67.54,75724.46,30.0,0.98935,1e-05,1.49037]
[1776604331779,67.54,75727.35,30.0,0.98937,1e-05,1.4877]
[1776604332787,67.54,75725.55,30.0,0.98936,1e-05,1.48943]
[1776604335808,67.54,75731.01,30.0,0.9894,1e-05,1.48443]
[1776604337944,67.54,75731.47,30.0,0.9894,1e-05,1.48406]
[1776604338027,67.54,75733.66,30.0,0.98942,1e-05,1.48206]
[1776604338829,67.54,75735.37,30.0,0.98943,1e-05,1.48051]
[1776604343863,67.55,75735.58,30.0,0.98943,1e-05,1.48113]
[1776604345878,67.56,75733.98,30.0,0.98941,1e-05,1.48374]
[1776604350913,67.57,75730.7,30.0,0.98937,1e-05,1.48803]
[1776604356957,67.57,75727.51,30.0,0.98935,1e-05,1.48953]
[1776604359978,67.58,75726.27,30.0,0.98934,1e-05,1.49084]
[1776604360985,67.58,75724.58,30.0,0.98933,1e-05,1.49248]
[1776604362301,67.58,75724.58,30.0,0.98933,1e-05,1.49248]
[1776604362372,67.58,75717.14,30.0,0.98927,1e-05,1.49954]
[1776604363012,67.58,75709.1,30.0,0.98921,1e-05,1.50718]
[1776604364019,67.58,75707.09,30.0,0.98919,1e-05,1.50911]
[1776604366033,67.58,75709.77,30.0,0.98921,1e-05,1.5066]
[1776604369054,67.58,75710.9,30.0,0.98922,1e-05,1.50559]
[1776604372075,67.58,75711.87,30.0,0.98923,1e-05,1.50475]
[1776604377110,67.58,75712.15,30.0,0.98923,1e-05,1.50462]
[1776604381139,67.58,75710.19,30.0,0.98921,1e-05,1.5066]
[1776604384160,67.58,75711.45,30.0,0.98922,1e-05,1.50549]
[1776604385167,67.58,75715.85,30.0,0.98926,1e-05,1.50136]
[1776604386174,67.58,75716.67,30.0,0.98926,1e-05,1.50062]
[1776604389196,67.58,75718.24,30.0,0.98927,1e-05,1.49925]
[1776604391209,67.58,75721.24,30.0,0.9893,1e-05,1.4965]
[1776604392216,67.58,75722.75,30.0,0.98931,1e-05,1.49512]
[1776604393224,67.58,75727.89,30.0,0.98935,1e-05,1.49033]
[1776604394230,67.59,75731.16,30.0,0.98937,1e-05,1.48731]
[1776604396244,67.59,75732.09,30.0,0.98938,1e-05,1.48656]
[1776604399268,67.59,75732.86,30.0,0.98938,1e-05,1.48602]
[1776604401283,67.59,75734.33,30.0,0.98939,1e-05,1.48477]
[1776604402290,67.59,75735.9,30.0,0.98941,1e-05,1.48337]
[1776604405311,67.59,75739.68,30.0,0.98943,1e-05,1.48003]
[1776604408332,67.59,75741.17,30.0,0.98944,1e-05,1.47886]
[1776604409338,67.59,75752.16,30.0,0.98953,1e-05,1.4687]
[1776604410345,67.59,75751.34,30.0,0.98952,1e-05,1.46956]
[1776604411353,67.6,75749.73,30.0,0.98952,1e-05,1.46936]
[1776604413367,67.6,75748.69,30.0,0.98951,1e-05,1.47051]
[1776604418402,67.6,75748.53,30.0,0.98951,1e-05,1.47107]
[1776604420416,67.6,75749.54,30.0,0.98951,1e-05,1.47029]
[1776604424444,67.6,75752.04,30.0,0.98953,1e-05,1.46827]
[1776604425451,67.61,75755.38,30.0,0.98956,1e-05,1.46525]
[1776604426458,67.61,75758.33,30.0,0.98958,1e-05,1.4626]
[1776604428473,67.61,75760.25,30.0,0.98959,1e-05,1.46099]
[1776604429479,67.61,75765.6,30.0,0.98963,1e-05,1.45614]
[1776604430485,67.61,75766.51,30.0,0.98964,1e-05,1.45539]
[1776604431492,67.61,75763.8,30.0,0.98962,1e-05,1.45799]
[1776604432500,67.61,75760.45,30.0,0.98959,1e-05,1.46118]
[1776604433507,67.61,75759.18,30.0,0.98958,1e-05,1.46245]
[1776604434514,67.61,75757.81,30.0,0.98957,1e-05,1.46381]
[1776604436528,67.61,75753.84,30.0,0.98954,1e-05,1.46766]
[1776604439549,67.62,75752.55,30.0,0.98952,1e-05,1.46909]
[1776604440556,67.62,75740.72,30.0,0.98943,1e-05,1.48026]
[1776604441563,67.62,75739.21,30.0,0.98942,1e-05,1.48173]
[1776604445590,67.62,75742.6,30.0,0.98944,1e-05,1.47878]
[1776604446597,67.62,75750.61,30.0,0.9895,1e-05,1.47138]
[1776604447605,67.62,75753.43,30.0,0.98953,1e-05,1.46883]
[1776604449619,67.62,75760.15,30.0,0.98958,1e-05,1.46276]
[1776604450625,67.62,75765.38,30.0,0.98962,1e-05,1.45802]
[1776604451122,67.62,75765.38,30.0,0.98962,1e-05,1.45802]
[1776604451515,67.62,75765.38,30.0,0.98962,1e-05,1.45802]
[1776604451633,67.62,75758.86,30.0,0.98957,1e-05,1.46414]
[1776604452640,67.63,75756.81,30.0,0.98955,1e-05,1.46612]
[1776604454654,67.63,75758.41,30.0,0.98956,1e-05,1.4648]
[1776604455045,67.63,75758.41,30.0,0.98956,1e-05,1.4648]
[1776604455700,67.63,75758.41,30.0,0.98956,1e-05,1.4648]
[1776604455801,67.63,75759.42,30.0,0.98957,1e-05,1.46395]
[1776604456668,67.63,75763.16,30.0,0.9896,1e-05,1.46058]
[1776604457675,67.63,75762.04,30.0,0.98959,1e-05,1.4617]
[1776604458682,67.63,75767.58,30.0,0.98963,1e-05,1.45668]
[1776604460696,67.63,75768.27,30.0,0.98963,1e-05,1.45624]
[1776604465730,67.64,75768.59,30.0,0.98963,1e-05,1.45644]
[1776604466738,67.64,75767.62,30.0,0.98962,1e-05,1.45743]
[1776604467745,67.64,75766.35,30.0,0.98961,1e-05,1.4587]
[1776604469759,67.64,75764.07,30.0,0.98959,1e-05,1.461]
[1776604470766,67.64,75759.08,30.0,0.98955,1e-05,1.46571]
[1776604471773,67.64,75758.26,30.0,0.98956,1e-05,1.46477]
[1776604476808,67.64,75758.41,30.0,0.98956,1e-05,1.46505]
[1776604477815,67.65,75759.29,30.0,0.98956,1e-05,1.46432]
[1776604478822,67.65,75763.84,30.0,0.9896,1e-05,1.46019]
[1776604479274,67.65,75763.84,30.0,0.9896,1e-05,1.46019]
[1776604479442,67.65,75763.84,30.0,0.9896,1e-05,1.46019]
[1776604479829,67.65,75773.79,30.0,0.98967,1e-05,1.45112]
[1776604480835,67.65,75775.06,30.0,0.98968,1e-05,1.45006]
[1776604481842,67.65,75778.59,30.0,0.98971,1e-05,1.44692]
[1776604483857,67.65,75776.54,30.0,0.98969,1e-05,1.44903]
[1776604487885,67.65,75775.68,30.0,0.98968,1e-05,1.45024]
[1776604490906,67.66,75777.09,30.0,0.98969,1e-05,1.44927]
[1776604492920,67.66,75785.09,30.0,0.98975,1e-05,1.44216]
[1776604494373,67.66,75785.09,30.0,0.98975,1e-05,1.44216]
[1776604494623,67.66,75790.73,30.0,0.98979,1e-05,1.43713]
[1776604495405,67.66,75799.64,30.0,0.98985,1e-05,1.42916]
[1776604495941,67.66,75804.13,30.0,0.98989,1e-05,1.42523]
[1776604498398,67.66,75803.47,30.0,0.98988,1e-05,1.42598]
[1776604501983,67.67,75802.2,30.0,0.98987,1e-05,1.42787]
[1776604502991,67.67,75801.06,30.0,0.98986,1e-05,1.42904]
[1776604503997,67.67,75800.33,30.0,0.98985,1e-05,1.42985]
[1776604506011,67.68,75802.09,30.0,0.98986,1e-05,1.42854]
[1776604507018,67.68,75803.41,30.0,0.98987,1e-05,1.42749]
[1776604512053,67.68,75801.07,30.0,0.98985,1e-05,1.43034]
[1776604514067,67.69,75802.49,30.0,0.98985,1e-05,1.42934]
[1776604518200,67.69,75788.65,30.0,0.98974,1e-05,1.44252]
[1776604519102,67.69,75787.27,30.0,0.98973,1e-05,1.44391]
[1776604520110,67.69,75786.94,30.0,0.98973,1e-05,1.44433]
[1776604523131,67.7,75785.88,30.0,0.98972,1e-05,1.44566]
[1776604525146,67.7,75783.03,30.0,0.98969,1e-05,1.44852]
[1776604526153,67.7,75782.42,30.0,0.98969,1e-05,1.44919]
[1776604527160,67.7,75785.59,30.0,0.98971,1e-05,1.4464]
[1776604528167,67.7,75784.21,30.0,0.9897,1e-05,1.44779]
[1776604529174,67.7,75781.45,30.0,0.98968,1e-05,1.45044]
[1776604530181,67.7,75776.47,30.0,0.98964,1e-05,1.45513]
[1776604531188,67.71,75775.46,30.0,0.98964,1e-05,1.45439]
[1776604534209,67.71,75773.69,30.0,0.98963,1e-05,1.45634]
[1776604537230,67.71,75771.53,30.0,0.98961,1e-05,1.45864]
[1776604538237,67.71,75770.86,30.0,0.9896,1e-05,1.45936]
[1776604541258,67.71,75774.44,30.0,0.98963,1e-05,1.45636]
[1776604542265,67.72,75776.68,30.0,0.98964,1e-05,1.4544]
[1776604545285,67.72,75784.54,30.0,0.9897,1e-05,1.44751]
[1776604546293,67.72,75786.32,30.0,0.98971,1e-05,1.446]
[1776604548306,67.72,75788.07,30.0,0.98972,1e-05,1.44464]
[1776604550320,67.72,75790.16,30.0,0.98974,1e-05,1.44298]
[1776604556365,67.73,75790.51,30.0,0.98973,1e-05,1.44343]
[1776604558375,67.73,75790.51,30.0,0.98973,1e-05,1.44343]
[1776604558391,67.73,75788.87,30.0,0.98972,1e-05,1.44518]
[1776604559391,67.73,75800.93,30.0,0.98981,1e-05,1.43431]
[1776604560398,67.73,75801.29,30.0,0.98981,1e-05,1.43412]
[1776604562411,67.74,75797.07,30.0,0.98978,1e-05,1.43824]
[1776604563419,67.74,75795.28,30.0,0.98976,1e-05,1.44001]
[1776604565433,67.74,75796.16,30.0,0.98977,1e-05,1.43946]
[1776604570468,67.75,75794.87,30.0,0.98975,1e-05,1.44128]
[1776604575503,67.75,75795.57,30.0,0.98975,1e-05,1.44127]
[1776604580538,67.76,75796.24,30.0,0.98975,1e-05,1.44129]
[1776604581551,67.76,75798.39,30.0,0.98977,1e-05,1.43945]
[1776604586579,67.76,75798.93,30.0,0.98977,1e-05,1.4396]
[1776604591615,67.77,75798.85,30.0,0.98977,1e-05,1.43855]
[1776604592622,67.77,75796.79,30.0,0.98976,1e-05,1.44056]
[1776604595642,67.77,75797.79,30.0,0.98976,1e-05,1.44003]
[1776604596650,67.78,75800.38,30.0,0.98978,1e-05,1.4378]
[1776604598665,67.78,75802.36,30.0,0.98979,1e-05,1.43626]
[1776604599672,67.78,75804.35,30.0,0.98981,1e-05,1.43458]
[1776604600679,67.78,75805.16,30.0,0.98981,1e-05,1.43398]
[1776604603700,67.78,75806.57,30.0,0.98982,1e-05,1.43312]
[1776604608734,67.79,75807.3,30.0,0.98982,1e-05,1.43332]
[1776604609742,67.79,75808.01,30.0,0.98982,1e-05,1.43281]
[1776604610749,67.79,75812.5,30.0,0.98986,1e-05,1.42875]
[1776604611755,67.8,75817.23,30.0,0.98989,1e-05,1.42476]
[1776604612132,67.8,75817.23,30.0,0.98989,1e-05,1.42476]
[1776604612763,67.8,75825.33,30.0,0.98995,1e-05,1.41746]
[1776604613770,67.8,75825.74,30.0,0.98995,1e-05,1.41742]
[1776604614777,67.8,75826.72,30.0,0.98996,1e-05,1.41671]
[1776604615784,67.8,75830.22,30.0,0.98998,1e-05,1.41374]
[1776604616791,67.8,75838.35,30.0,0.99004,1e-05,1.40664]
[1776604617798,67.81,75836.85,30.0,0.99003,1e-05,1.40817]
[1776604618805,67.81,75837.89,30.0,0.99003,1e-05,1.40742]
[1776604620011,67.81,75837.89,30.0,0.99003,1e-05,1.40742]
[1776604620819,67.81,75842.58,30.0,0.99006,1e-05,1.40361]
[1776604621836,67.81,75846.7,30.0,0.99009,1e-05,1.40013]
[1776604622841,67.81,75851.51,30.0,0.99013,1e-05,1.39605]
[1776604623848,67.82,75853.11,30.0,0.99014,1e-05,1.39484]
[1776604624503,67.82,75853.11,30.0,0.99014,1e-05,1.39484]
[1776604624697,67.82,75853.11,30.0,0.99014,1e-05,1.39484]
[1776604626220,67.82,75852.93,30.0,0.99013,1e-05,1.39541]
[1776604626871,67.82,75852.73,30.0,0.99013,1e-05,1.3958]
[1776604627878,67.82,75854.46,30.0,0.99014,1e-05,1.39447]
[1776604629892,67.83,75849.85,30.0,0.9901,1e-05,1.39898]
[1776604630899,67.83,75850.88,30.0,0.99011,1e-05,1.39827]
[1776604634926,67.84,75849.58,30.0,0.99009,1e-05,1.40024]
[1776604635934,67.84,75846.26,30.0,0.99007,1e-05,1.4034]
[1776604636941,67.84,75844.72,30.0,0.99005,1e-05,1.40496]
[1776604638958,67.84,75840.63,30.0,0.99002,1e-05,1.409]
[1776604639965,67.85,75839.11,30.0,0.99001,1e-05,1.41055]
[1776604641979,67.85,75837.99,30.0,0.99,1e-05,1.41192]
[1776604642986,67.85,75832.5,30.0,0.98995,1e-05,1.41703]
[1776604643993,67.85,75829.65,30.0,0.98993,1e-05,1.41976]
[1776604645000,67.85,75833.39,30.0,0.98996,1e-05,1.41657]
[1776604648021,67.86,75834.34,30.0,0.98996,1e-05,1.41624]
[1776604650035,67.86,75835.06,30.0,0.98996,1e-05,1.41595]
[1776604653056,67.87,75834.49,30.0,0.98997,1e-05,1.41526]
[1776604654063,67.87,75838.73,30.0,0.99,1e-05,1.41164]
[1776604655450,67.87,75838.74,30.0,0.98999,1e-05,1.41181]
[1776604656079,67.87,75839.12,30.0,0.99,1e-05,1.41147]
[1776604658649,67.87,75846.27,30.0,0.99005,1e-05,1.40508]
[1776604659462,67.87,75846.27,30.0,0.99005,1e-05,1.40508]
[1776604659787,67.87,75846.27,30.0,0.99005,1e-05,1.40508]
[1776604659815,67.87,75848.2,30.0,0.99006,1e-05,1.40339]
[1776604660105,67.87,75851.58,30.0,0.99009,1e-05,1.40038]
[1776604661555,67.87,75861.15,30.0,0.99016,1e-05,1.39189]
[1776604662120,67.87,75867.77,30.0,0.99021,1e-05,1.38604]
[1776604663587,67.87,75867.77,30.0,0.99021,1e-05,1.38604]
[1776604663647,67.87,75868.59,30.0,0.99021,1e-05,1.38532]
[1776604664135,67.87,75869.42,30.0,0.99022,1e-05,1.38459]
[1776604666149,67.87,75870.24,30.0,0.99023,1e-05,1.38398]
[1776604667155,67.87,75868.65,30.0,0.99021,1e-05,1.38553]
[1776604670177,67.88,75866.49,30.0,0.99019,1e-05,1.38787]
[1776604671184,67.88,75869.15,30.0,0.99021,1e-05,1.38567]
[1776604672191,67.88,75870.67,30.0,0.99022,1e-05,1.38448]
[1776604673198,67.88,75869.67,30.0,0.99021,1e-05,1.38551]
[1776604676219,67.88,75868.37,30.0,0.9902,1e-05,1.38709]
[1776604677658,67.89,75869.99,30.0,0.99021,1e-05,1.3858]
[1776604678233,67.89,75867.07,30.0,0.99019,1e-05,1.38853]
[1776604681254,67.89,75866.32,30.0,0.99018,1e-05,1.38978]
[1776604683268,67.9,75869.04,30.0,0.99019,1e-05,1.38783]
[1776604684275,67.9,75871.48,30.0,0.99021,1e-05,1.3859]
[1776604685318,67.9,75871.48,30.0,0.99021,1e-05,1.3859]
[1776604686066,67.9,75871.48,30.0,0.99021,1e-05,1.3859]
[1776604686458,67.9,75871.85,30.0,0.99021,1e-05,1.38581]
[1776604686498,67.91,75885.31,30.0,0.9903,1e-05,1.37454]
[1776604687306,67.91,75884.57,30.0,0.99029,1e-05,1.37576]
[1776604688313,67.92,75878.52,30.0,0.99025,1e-05,1.38163]
[1776604690046,67.92,75878.52,30.0,0.99025,1e-05,1.38163]
[1776604689320,67.92,75883.92,30.0,0.99028,1e-05,1.37745]
[1776604690327,67.93,75882.85,30.0,0.99027,1e-05,1.37895]
[1776604692341,67.94,75887.66,30.0,0.99029,1e-05,1.37585]
[1776604694905,67.94,75893.56,30.0,0.99033,1e-05,1.37149]
[1776604695362,67.95,75901.31,30.0,0.99038,1e-05,1.36531]
[1776604696797,67.95,75901.31,30.0,0.99038,1e-05,1.36531]
[1776604697012,67.95,75908.97,30.0,0.99043,1e-05,1.35919]
[1776604697376,67.95,75910.31,30.0,0.99044,1e-05,1.35803]
[1776604698383,67.96,75907.83,30.0,0.99042,1e-05,1.36045]
[1776604699389,67.96,75912.3,30.0,0.99045,1e-05,1.35684]
[1776604700397,67.96,75910.92,30.0,0.99044,1e-05,1.35831]
[1776604701404,67.96,75912.01,30.0,0.99044,1e-05,1.35764]
[1776604702410,67.97,75910.89,30.0,0.99043,1e-05,1.35888]
[1776604703418,67.97,75911.53,30.0,0.99044,1e-05,1.3586]
[1776604704425,67.97,75914.67,30.0,0.99046,1e-05,1.35615]
[1776604705840,67.97,75914.67,30.0,0.99046,1e-05,1.35615]
[1776604705920,67.98,75915.82,30.0,0.99046,1e-05,1.3557]
[1776604707446,67.98,75914.89,30.0,0.99045,1e-05,1.35678]
[1776604708462,67.98,75914.89,30.0,0.99045,1e-05,1.35678]
[1776604708522,67.98,75915.71,30.0,0.99045,1e-05,1.35635]
[1776604709460,67.98,75907.82,30.0,0.9904,1e-05,1.36346]
[1776604711474,67.99,75906.84,30.0,0.9904,1e-05,1.36314]
[1776604712481,67.99,75904.55,30.0,0.99038,1e-05,1.36539]
[1776604713488,67.99,75902.05,30.0,0.99036,1e-05,1.36783]
[1776604714495,68.0,75906.2,30.0,0.99039,1e-05,1.36447]
[1776604715597,68.0,75906.2,30.0,0.99039,1e-05,1.36447]
[1776604715698,68.0,75908.78,30.0,0.9904,1e-05,1.3625]
[1776604716508,68.0,75917.25,30.0,0.99046,1e-05,1.35543]
[1776604718103,68.01,75918.46,30.0,0.99046,1e-05,1.35495]
[1776604718523,68.01,75921.32,30.0,0.99048,1e-05,1.35249]
[1776604721544,68.02,75924.48,30.0,0.9905,1e-05,1.35062]
[1776604722551,68.02,75926.74,30.0,0.99051,1e-05,1.34897]
[1776604724872,68.03,75927.44,30.0,0.99051,1e-05,1.34925]
[1776604725572,68.03,75928.48,30.0,0.99052,1e-05,1.34836]
[1776604727585,68.03,75929.31,30.0,0.99052,1e-05,1.34824]
[1776604728593,68.03,75930.11,30.0,0.99052,1e-05,1.34785]
[1776604729599,68.04,75928.97,30.0,0.99051,1e-05,1.34912]
[1776604731618,68.04,75930.01,30.0,0.99052,1e-05,1.34882]
[1776604732625,68.05,75930.96,30.0,0.99052,1e-05,1.34829]
[1776604734670,68.05,75933.78,30.0,0.99053,1e-05,1.34646]
[1776604735654,68.05,75925.03,30.0,0.99047,1e-05,1.35429]
[1776604736661,68.05,75924.71,30.0,0.99047,1e-05,1.35457]
[1776604737667,68.06,75926.89,30.0,0.99048,1e-05,1.35297]
[1776604738688,68.06,75926.89,30.0,0.99048,1e-05,1.35297]
[1776604739682,68.06,75925.47,30.0,0.99047,1e-05,1.35477]
[1776604740689,68.06,75924.18,30.0,0.99046,1e-05,1.35616]
[1776604741695,68.07,75918.37,30.0,0.99041,1e-05,1.36147]
[1776604742703,68.07,75902.44,30.0,0.9903,1e-05,1.37561]
[1776604743710,68.07,75906.29,30.0,0.99032,1e-05,1.3728]
[1776604744717,68.08,75922.69,30.0,0.99043,1e-05,1.35909]
[1776604746703,68.08,75922.6,30.0,0.99043,1e-05,1.35942]
[1776604746731,68.08,75925.59,30.0,0.99045,1e-05,1.35711]
[1776604747738,68.09,75927.74,30.0,0.99046,1e-05,1.35552]
[1776604748745,68.09,75929.14,30.0,0.99047,1e-05,1.35432]
[1776604749520,68.09,75929.14,30.0,0.99047,1e-05,1.35432]
[1776604749966,68.09,75944.78,30.0,0.99058,1e-05,1.34089]
[1776604751068,68.09,75944.78,30.0,0.99058,1e-05,1.34089]
[1776604751161,68.09,75984.7,30.0,0.99085,1e-05,1.30769]
[1776604751597,68.09,75984.7,30.0,0.99085,1e-05,1.30769]
[1776604751767,68.1,75991.05,30.0,0.99089,1e-05,1.30301]
[1776604752773,68.1,75991.01,30.0,0.99089,1e-05,1.3034]
[1776604754027,68.1,75991.01,30.0,0.99089,1e-05,1.3034]
[1776604754044,68.11,75972.0,30.0,0.99075,1e-05,1.32034]
[1776604754787,68.11,75966.57,30.0,0.99071,1e-05,1.32493]
[1776604755794,68.11,75978.55,30.0,0.99079,1e-05,1.31516]
[1776604756801,68.12,75992.09,30.0,0.99088,1e-05,1.30444]
[1776604757808,68.13,75993.02,30.0,0.99088,1e-05,1.30429]
[1776604758815,68.13,76005.62,30.0,0.99096,1e-05,1.29416]
[1776604759973,68.14,76005.94,30.0,0.99096,1e-05,1.29462]
[1776604760891,68.14,76005.94,30.0,0.99096,1e-05,1.29462]
[1776604760893,68.14,76007.63,30.0,0.99097,1e-05,1.29322]
[1776604761836,68.14,76006.87,30.0,0.99096,1e-05,1.29422]
[1776604762843,68.18,76005.13,30.0,0.99092,1e-05,1.29937]
[1776604763850,68.18,76000.54,30.0,0.99089,1e-05,1.30356]
[1776604764857,68.21,75999.32,30.0,0.99085,1e-05,1.30817]
[1776604766871,68.28,75997.88,30.0,0.99079,1e-05,1.31621]
[1776604769167,68.31,75997.23,30.0,0.99076,1e-05,1.32007]
[1776604768885,68.31,76000.78,30.0,0.99078,1e-05,1.31742]
[1776604770328,68.31,76000.78,30.0,0.99078,1e-05,1.31742]
[1776604769949,68.32,76009.78,30.0,0.99084,1e-05,1.31021]
[1776604770953,68.32,76063.27,30.0,0.99119,1e-05,1.26615]
[1776604771673,68.32,76063.27,30.0,0.99119,1e-05,1.26615]
[1776604771963,68.32,76080.05,30.0,0.99131,1e-05,1.25099]
[1776604773197,68.32,76080.05,30.0,0.99131,1e-05,1.25099]
[1776604772970,68.32,76077.12,30.0,0.9913,1e-05,1.25334]
[1776604773654,68.32,76077.12,30.0,0.9913,1e-05,1.25334]
[1776604773977,68.32,76072.67,30.0,0.99127,1e-05,1.25693]
[1776604774984,68.32,76068.62,30.0,0.99124,1e-05,1.2602]
[1776604775991,68.32,76067.5,30.0,0.99123,1e-05,1.26111]
[1776604776998,68.32,76074.8,30.0,0.99128,1e-05,1.25546]
[1776604778005,68.32,76080.47,30.0,0.99131,1e-05,1.25116]
[1776604779011,68.32,76084.16,30.0,0.99134,1e-05,1.2482]
[1776604780021,68.32,76077.27,30.0,0.99129,1e-05,1.25374]
[1776604781028,68.32,76072.61,30.0,0.99126,1e-05,1.25749]
[1776604782034,68.32,76071.79,30.0,0.99126,1e-05,1.25816]
[1776604783437,68.32,76071.53,30.0,0.99125,1e-05,1.25862]
[1776604785056,68.33,76076.7,30.0,0.99128,1e-05,1.25497]
[1776604786063,68.33,76090.28,30.0,0.99137,1e-05,1.24433]
[1776604787070,68.34,76101.74,30.0,0.99144,1e-05,1.23547]
[1776604787344,68.34,76101.74,30.0,0.99144,1e-05,1.23547]
[1776604788077,68.34,76113.02,30.0,0.99151,1e-05,1.22682]
[1776604789084,68.34,76112.56,30.0,0.9915,1e-05,1.2275]
[1776604789588,68.34,76112.56,30.0,0.9915,1e-05,1.2275]
[1776604790091,68.34,76116.32,30.0,0.99153,1e-05,1.22484]
[1776604791098,68.35,76106.2,30.0,0.99146,1e-05,1.23317]
[1776604792107,68.35,76093.98,30.0,0.99138,1e-05,1.24321]
[1776604793114,68.35,76080.19,30.0,0.99129,1e-05,1.25456]
[1776604793601,68.35,76080.19,30.0,0.99129,1e-05,1.25456]
[1776604794120,68.36,76080.52,30.0,0.99129,1e-05,1.25456]
[1776604797142,68.36,76073.11,30.0,0.99123,1e-05,1.26134]
[1776604798149,68.37,76070.84,30.0,0.99121,1e-05,1.26343]
[1776604799155,68.37,76073.1,30.0,0.99123,1e-05,1.26186]
[1776604799703,68.37,76073.1,30.0,0.99123,1e-05,1.26186]
[1776604800164,68.37,76072.84,30.0,0.99122,1e-05,1.26249]
[1776604805199,68.39,76075.21,30.0,0.99122,1e-05,1.2627]
[1776604806206,68.4,76077.0,30.0,0.99123,1e-05,1.26167]
[1776604808220,68.41,76074.19,30.0,0.9912,1e-05,1.2648]
[1776604809227,68.41,76075.07,30.0,0.99121,1e-05,1.26451]
[1776604810010,68.41,76075.07,30.0,0.99121,1e-05,1.26451]
[1776604810190,68.41,76075.07,30.0,0.99121,1e-05,1.26451]
[1776604810234,68.41,76058.86,30.0,0.9911,1e-05,1.27812]
[1776604811241,68.42,76044.09,30.0,0.99099,1e-05,1.29067]
[1776604812248,68.46,76030.73,30.0,0.99087,1e-05,1.30573]
[1776604813020,68.49,76030.73,30.0,0.99084,1e-05,1.30943]
[1776604813947,68.49,76030.73,30.0,0.99084,1e-05,1.30943]
[1776604814195,68.49,76030.73,30.0,0.99084,1e-05,1.30943]
[1776604814222,68.5,76026.1,30.0,0.99081,1e-05,1.31364]
[1776604814701,68.5,76026.1,30.0,0.99081,1e-05,1.31364]
[1776604814817,68.5,76026.1,30.0,0.99081,1e-05,1.31364]
[1776604814873,68.5,76025.45,30.0,0.9908,1e-05,1.31452]
[1776604815435,68.5,76004.19,30.0,0.99066,1e-05,1.33238]
[1776604816900,68.51,75996.36,30.0,0.99059,1e-05,1.34027]
[1776604817541,68.52,75983.47,30.0,0.9905,1e-05,1.35189]
[1776604818868,68.52,75983.47,30.0,0.9905,1e-05,1.35189]
[1776604818889,68.52,75980.22,30.0,0.99047,1e-05,1.35529]
[1776604819299,68.52,75985.13,30.0,0.9905,1e-05,1.35109]
[1776604821238,68.52,75996.82,30.0,0.99058,1e-05,1.34131]
[1776604821910,68.53,76001.92,30.0,0.99062,1e-05,1.33709]
[1776604822321,68.53,76010.99,30.0,0.99068,1e-05,1.32943]
[1776604823328,68.53,76012.85,30.0,0.99069,1e-05,1.32798]
[1776604824335,68.53,76013.47,30.0,0.9907,1e-05,1.32758]
[1776604825342,68.53,76012.48,30.0,0.99069,1e-05,1.32855]
[1776604826940,68.53,76012.48,30.0,0.99069,1e-05,1.32855]
[1776604827025,68.53,76010.53,30.0,0.99067,1e-05,1.33045]
[1776604827356,68.53,76009.26,30.0,0.99066,1e-05,1.33152]
[1776604828363,68.53,75996.32,30.0,0.99057,1e-05,1.34261]
[1776604829370,68.53,75992.32,30.0,0.99054,1e-05,1.34614]
[1776604830378,68.54,75990.22,30.0,0.99053,1e-05,1.34803]
[1776604831385,68.54,75986.01,30.0,0.99051,1e-05,1.3503]
[1776604833658,68.54,75984.41,30.0,0.99049,1e-05,1.35219]
[1776604834406,68.55,75982.57,30.0,0.99048,1e-05,1.35403]
[1776604835413,68.55,75992.25,30.0,0.99054,1e-05,1.34602]
[1776604836419,68.55,75993.48,30.0,0.99055,1e-05,1.34524]
[1776604837427,68.55,75995.88,30.0,0.99056,1e-05,1.34347]
[1776604838434,68.56,75997.65,30.0,0.99057,1e-05,1.34224]
[1776604839441,68.56,76003.93,30.0,0.99061,1e-05,1.33719]
[1776604841455,68.56,76002.8,30.0,0.9906,1e-05,1.33872]
[1776604843121,68.56,76002.8,30.0,0.9906,1e-05,1.33872]
[1776604843208,68.57,75984.93,30.0,0.99048,1e-05,1.35422]
[1776604843525,68.57,75969.2,30.0,0.99036,1e-05,1.36773]
[1776604844476,68.57,75977.41,30.0,0.99042,1e-05,1.36115]
[1776604845809,68.57,75977.41,30.0,0.99042,1e-05,1.36115]
[1776604845867,68.57,75979.15,30.0,0.99043,1e-05,1.3599]
[1776604846490,68.58,75982.76,30.0,0.99045,1e-05,1.35705]
[1776604847497,68.58,75994.42,30.0,0.99053,1e-05,1.34734]
[1776604848504,68.58,75995.56,30.0,0.99054,1e-05,1.34663]
[1776604849609,68.58,75998.7,30.0,0.99056,1e-05,1.34422]
[1776604850518,68.59,76005.26,30.0,0.9906,1e-05,1.33892]
[1776604852197,68.59,76005.26,30.0,0.9906,1e-05,1.33892]
[1776604852255,68.59,75996.55,30.0,0.99054,1e-05,1.3466]
[1776604852532,68.59,75993.48,30.0,0.99051,1e-05,1.34948]
[1776604853539,68.59,75991.39,30.0,0.9905,1e-05,1.35152]
[1776604854546,68.6,75992.46,30.0,0.9905,1e-05,1.35086]
[1776604855553,68.6,76013.77,30.0,0.99065,1e-05,1.33302]
[1776604856560,68.6,76017.39,30.0,0.99067,1e-05,1.33026]
[1776604857567,68.6,76013.39,30.0,0.99064,1e-05,1.33392]
[1776604859086,68.6,76013.39,30.0,0.99064,1e-05,1.33392]
[1776604859158,68.61,76012.29,30.0,0.99063,1e-05,1.33513]
[1776604860063,68.61,76012.29,30.0,0.99063,1e-05,1.33513]
[1776604860150,68.61,76019.31,30.0,0.99068,1e-05,1.32949]
[1776604860965,68.61,76019.31,30.0,0.99068,1e-05,1.32949]
[1776604861066,68.61,76036.42,30.0,0.99079,1e-05,1.31544]
[1776604861595,68.61,76039.67,30.0,0.99081,1e-05,1.31305]
[1776604862604,68.61,76051.32,30.0,0.99089,1e-05,1.30337]
[1776604863498,68.61,76051.32,30.0,0.99089,1e-05,1.30337]
[1776604863691,68.61,76051.32,30.0,0.99089,1e-05,1.30337]
[1776604864042,68.62,76058.59,30.0,0.99094,1e-05,1.29802]
[1776604864617,68.62,76074.23,30.0,0.99104,1e-05,1.28551]
[1776604866242,68.63,76077.04,30.0,0.99105,1e-05,1.28358]
[1776604866631,68.63,76078.46,30.0,0.99106,1e-05,1.28278]
[1776604868645,68.64,76084.43,30.0,0.99109,1e-05,1.27865]
[1776604871666,68.65,76085.62,30.0,0.99109,1e-05,1.27882]
[1776604872673,68.65,76083.4,30.0,0.99107,1e-05,1.281]
[1776604874642,68.66,76082.93,30.0,0.99107,1e-05,1.28176]
[1776604874961,68.66,76082.68,30.0,0.99106,1e-05,1.28234]
[1776604875389,68.66,76082.68,30.0,0.99106,1e-05,1.28234]
[1776604875981,68.66,76082.68,30.0,0.99106,1e-05,1.28234]
[1776604875994,68.66,76109.86,30.0,0.99124,1e-05,1.26031]
[1776604876879,68.67,76115.77,30.0,0.99127,1e-05,1.25672]
[1776604877460,68.67,76115.77,30.0,0.99127,1e-05,1.25672]
[1776604877875,68.67,76115.77,30.0,0.99127,1e-05,1.25672]
[1776604878024,68.68,76135.89,30.0,0.9914,1e-05,1.24127]
[1776604878707,68.68,76135.89,30.0,0.9914,1e-05,1.24127]
[1776604878813,68.68,76135.89,30.0,0.9914,1e-05,1.24127]
[1776604879308,68.68,76135.89,30.0,0.9914,1e-05,1.24127]
[1776604878925,68.68,76177.46,30.0,0.99166,1e-05,1.20862]
[1776604879606,68.68,76177.46,30.0,0.99166,1e-05,1.20862]
[1776604879726,68.68,76196.41,30.0,0.99177,1e-05,1.19456]
[1776604880733,68.74,76201.69,30.0,0.99176,1e-05,1.19633]
[1776604881741,68.74,76195.66,30.0,0.99172,1e-05,1.20098]
[1776604882747,68.75,76206.63,30.0,0.99178,1e-05,1.19304]
[1776604883754,68.75,76203.02,30.0,0.99176,1e-05,1.19632]
[1776604884907,68.75,76203.02,30.0,0.99176,1e-05,1.19632]
[1776604884929,68.76,76201.96,30.0,0.99174,1e-05,1.19816]
[1776604885572,68.76,76201.96,30.0,0.99174,1e-05,1.19816]
[1776604885768,68.76,76236.47,30.0,0.99195,1e-05,1.17183]
[1776604886607,68.76,76236.47,30.0,0.99195,1e-05,1.17183]
[1776604886775,68.77,76230.22,30.0,0.99191,1e-05,1.17707]
[1776604887782,68.78,76219.79,30.0,0.99185,1e-05,1.18555]
[1776604889005,68.78,76219.79,30.0,0.99185,1e-05,1.18555]
[1776604889031,68.79,76225.49,30.0,0.99187,1e-05,1.18227]
[1776604889797,68.79,76221.36,30.0,0.99185,1e-05,1.18541]
[1776604891155,68.79,76221.36,30.0,0.99185,1e-05,1.18541]
[1776604891199,68.8,76230.48,30.0,0.9919,1e-05,1.17799]
[1776604892031,68.8,76230.48,30.0,0.9919,1e-05,1.17799]
[1776604892097,68.8,76233.33,30.0,0.99192,1e-05,1.17636]
[1776604892818,68.8,76248.3,30.0,0.99201,1e-05,1.16506]
[1776604893825,68.81,76249.5,30.0,0.99201,1e-05,1.16525]
[1776604894832,68.82,76251.91,30.0,0.99202,1e-05,1.164]
[1776604895920,68.82,76251.91,30.0,0.99202,1e-05,1.164]
[1776604895985,68.83,76250.35,30.0,0.992,1e-05,1.16573]
[1776604896846,68.83,76227.84,30.0,0.99186,1e-05,1.18333]
[1776604897852,68.84,76219.24,30.0,0.9918,1e-05,1.19048]
[1776604899299,68.84,76219.24,30.0,0.9918,1e-05,1.19048]
[1776604898861,68.84,76223.11,30.0,0.99182,1e-05,1.18811]
[1776604899868,68.84,76188.07,30.0,0.99161,1e-05,1.21512]
[1776604900596,68.84,76188.07,30.0,0.99161,1e-05,1.21512]
[1776604900875,68.86,76186.91,30.0,0.99159,1e-05,1.21721]
[1776604901882,68.86,76182.16,30.0,0.99156,1e-05,1.22151]
[1776604903216,68.86,76182.16,30.0,0.99156,1e-05,1.22151]
[1776604903256,68.87,76187.59,30.0,0.99159,1e-05,1.21773]
[1776604903420,68.87,76187.59,30.0,0.99159,1e-05,1.21773]
[1776604903599,68.87,76187.59,30.0,0.99159,1e-05,1.21773]
[1776604903648,68.87,76187.59,30.0,0.99159,1e-05,1.21773]
[1776604903720,68.87,76187.59,30.0,0.99159,1e-05,1.21773]
[1776604903896,68.87,76173.83,30.0,0.9915,1e-05,1.2285]
[1776604905346,68.88,76170.71,30.0,0.99147,1e-05,1.23202]
[1776604905910,68.88,76169.51,30.0,0.99146,1e-05,1.23341]
[1776604906918,68.89,76164.3,30.0,0.99142,1e-05,1.23796]
[1776604907924,68.89,76179.38,30.0,0.99152,1e-05,1.22653]
[1776604908931,68.9,76176.18,30.0,0.99149,1e-05,1.22963]
[1776604909938,68.96,76184.44,30.0,0.9915,1e-05,1.22906]
[1776604910945,68.96,76188.0,30.0,0.99151,1e-05,1.22687]
[1776604911952,68.97,76185.37,30.0,0.99149,1e-05,1.22938]
[1776604913085,68.97,76185.37,30.0,0.99149,1e-05,1.22938]
[1776604913185,68.97,76182.09,30.0,0.99147,1e-05,1.2324]
[1776604913966,68.97,76173.77,30.0,0.99141,1e-05,1.2394]
[1776604914973,68.98,76168.47,30.0,0.99138,1e-05,1.24402]
[1776604915980,68.98,76163.28,30.0,0.99134,1e-05,1.24856]
[1776604916987,68.99,76160.63,30.0,0.99132,1e-05,1.25108]
[1776604918343,68.99,76160.63,30.0,0.99132,1e-05,1.25108]
[1776604917994,68.99,76159.31,30.0,0.99131,1e-05,1.25255]
[1776604919001,68.99,76180.71,30.0,0.99145,1e-05,1.2356]
[1776604920184,69.0,76193.63,30.0,0.99152,1e-05,1.2263]
[1776604921020,69.0,76219.49,30.0,0.99168,1e-05,1.20666]
[1776604922327,69.0,76219.49,30.0,0.99168,1e-05,1.20666]
[1776604922378,69.01,76233.66,30.0,0.99176,1e-05,1.19625]
[1776604922634,69.01,76233.66,30.0,0.99176,1e-05,1.19625]
[1776604923033,69.01,76245.96,30.0,0.99183,1e-05,1.18735]
[1776604924053,69.02,76246.0,30.0,0.99183,1e-05,1.18783]
[1776604926338,69.03,76233.97,30.0,0.99175,1e-05,1.19805]
[1776604926706,69.03,76233.97,30.0,0.99175,1e-05,1.19805]
[1776604927003,69.03,76233.97,30.0,0.99175,1e-05,1.19805]
[1776604927145,69.03,76233.97,30.0,0.99175,1e-05,1.19805]
[1776604927241,69.04,76229.97,30.0,0.99172,1e-05,1.20161]
[1776604928272,69.04,76229.97,30.0,0.99172,1e-05,1.20161]
[1776604928316,69.04,76229.97,30.0,0.99172,1e-05,1.20161]
[1776604928414,69.04,76210.42,30.0,0.99159,1e-05,1.21721]
[1776604929106,69.04,76210.42,30.0,0.99159,1e-05,1.21721]
[1776604929111,69.04,76201.33,30.0,0.99153,1e-05,1.22475]
[1776604930094,69.05,76205.35,30.0,0.99155,1e-05,1.22207]
[1776604931101,69.05,76235.86,30.0,0.99174,1e-05,1.19894]
[1776604932108,69.06,76236.86,30.0,0.99174,1e-05,1.19866]
[1776604932631,69.06,76236.86,30.0,0.99174,1e-05,1.19866]
[1776604933102,69.06,76236.86,30.0,0.99174,1e-05,1.19866]
[1776604933115,69.06,76246.67,30.0,0.9918,1e-05,1.19165]
[1776604934122,69.07,76252.71,30.0,0.99183,1e-05,1.18756]
[1776604935129,69.07,76251.79,30.0,0.99182,1e-05,1.18877]
[1776604936136,69.08,76255.02,30.0,0.99184,1e-05,1.18682]
[1776604938151,69.09,76253.84,30.0,0.99182,1e-05,1.18874]
[1776604939278,69.09,76253.84,30.0,0.99182,1e-05,1.18874]
[1776604939371,69.1,76253.47,30.0,0.99182,1e-05,1.18953]
[1776604941176,69.11,76236.08,30.0,0.9917,1e-05,1.20385]
[1776604942180,69.11,76227.42,30.0,0.99164,1e-05,1.21101]
[1776604943188,69.12,76236.19,30.0,0.9917,1e-05,1.20472]
[1776604944195,69.12,76243.03,30.0,0.99173,1e-05,1.19995]
[1776604946210,69.13,76240.62,30.0,0.99171,1e-05,1.20278]
[1776604947217,69.14,76238.79,30.0,0.9917,1e-05,1.20467]
[1776604948224,69.14,76234.56,30.0,0.99167,1e-05,1.20841]
[1776604949237,69.15,76219.4,30.0,0.99157,1e-05,1.22062]
[1776604950240,69.15,76212.18,30.0,0.99152,1e-05,1.22671]
[1776604952254,69.16,76211.43,30.0,0.99152,1e-05,1.22661]
[1776604953261,69.16,76221.88,30.0,0.99158,1e-05,1.21893]
[1776604954270,69.17,76217.0,30.0,0.99155,1e-05,1.22318]
[1776604955275,69.17,76209.29,30.0,0.99149,1e-05,1.22965]
[1776604956284,69.17,76224.08,30.0,0.99159,1e-05,1.21813]
[1776604958296,69.19,76219.11,30.0,0.99154,1e-05,1.22336]
[1776604959303,69.19,76211.54,30.0,0.99149,1e-05,1.22971]
[1776604960310,69.2,76207.92,30.0,0.99147,1e-05,1.23299]
[1776604962326,69.2,76209.93,30.0,0.99147,1e-05,1.23228]
[1776604964340,69.21,76209.03,30.0,0.99146,1e-05,1.23386]
[1776604965349,69.22,76213.72,30.0,0.99149,1e-05,1.23062]
[1776604966355,69.22,76230.66,30.0,0.99159,1e-05,1.21787]
[1776604966757,69.22,76230.66,30.0,0.99159,1e-05,1.21787]
[1776604967362,69.23,76246.95,30.0,0.99169,1e-05,1.20575]
[1776604968370,69.23,76265.94,30.0,0.9918,1e-05,1.1917]
[1776604969381,69.24,76267.94,30.0,0.99181,1e-05,1.19068]
[1776604970388,69.24,76254.62,30.0,0.99172,1e-05,1.20135]
[1776604970643,69.24,76254.62,30.0,0.99172,1e-05,1.20135]
[1776604971395,69.25,76241.8,30.0,0.99164,1e-05,1.21169]
[1776604972402,69.25,76222.75,30.0,0.99152,1e-05,1.22693]
[1776604973409,69.26,76224.0,30.0,0.99152,1e-05,1.2264]
[1776604974416,69.26,76229.23,30.0,0.99155,1e-05,1.22277]
[1776604974981,69.26,76229.23,30.0,0.99155,1e-05,1.22277]
[1776604975422,69.26,76250.74,30.0,0.99168,1e-05,1.20643]
[1776604976430,69.27,76254.69,30.0,0.9917,1e-05,1.20371]
[1776604977436,69.27,76257.26,30.0,0.99172,1e-05,1.20205]
[1776604978444,69.27,76261.26,30.0,0.99174,1e-05,1.19931]
[1776604978971,69.27,76261.26,30.0,0.99174,1e-05,1.19931]
[1776604979451,69.28,76251.04,30.0,0.99167,1e-05,1.20747]
[1776604980044,69.28,76251.04,30.0,0.99167,1e-05,1.20747]
[1776604980466,69.28,76245.46,30.0,0.99164,1e-05,1.21208]
[1776604982473,69.29,76248.85,30.0,0.99165,1e-05,1.21007]
[1776604983238,69.29,76248.85,30.0,0.99165,1e-05,1.21007]
[1776604984487,69.29,76243.61,30.0,0.99162,1e-05,1.21472]
[1776604985494,69.29,76226.57,30.0,0.99151,1e-05,1.22824]
[1776604986501,69.3,76227.84,30.0,0.99151,1e-05,1.22753]
[1776604986836,69.3,76227.84,30.0,0.99151,1e-05,1.22753]
[1776604987508,69.3,76232.28,30.0,0.99154,1e-05,1.22435]
[1776604988515,69.3,76243.49,30.0,0.99161,1e-05,1.21593]
[1776604989524,69.31,76248.94,30.0,0.99164,1e-05,1.21202]
[1776604990845,69.31,76248.94,30.0,0.99164,1e-05,1.21202]
[1776604990872,69.31,76247.97,30.0,0.99163,1e-05,1.21307]
[1776604992095,69.31,76247.97,30.0,0.99163,1e-05,1.21307]
[1776604992117,69.32,76242.93,30.0,0.99159,1e-05,1.21756]
[1776604992543,69.32,76241.22,30.0,0.99158,1e-05,1.21889]
[1776604993550,69.32,76235.95,30.0,0.99155,1e-05,1.22326]
[1776604995016,69.32,76221.69,30.0,0.99145,1e-05,1.23493]
[1776604995946,69.32,76221.69,30.0,0.99145,1e-05,1.23493]
[1776604996010,69.33,76208.83,30.0,0.99137,1e-05,1.24528]
[1776604996571,69.33,76204.51,30.0,0.99134,1e-05,1.24869]
[1776604998585,69.33,76207.88,30.0,0.99136,1e-05,1.24651]
[1776605000599,69.34,76209.02,30.0,0.99136,1e-05,1.2461]
[1776605001960,69.34,76209.02,30.0,0.99136,1e-05,1.2461]
[1776605001987,69.34,76207.0,30.0,0.99135,1e-05,1.24818]
[1776605004626,69.35,76202.86,30.0,0.99132,1e-05,1.25194]
[1776605005634,69.35,76201.91,30.0,0.99131,1e-05,1.25292]
[1776605006641,69.35,76198.2,30.0,0.99128,1e-05,1.2561]
[1776605007777,69.35,76198.2,30.0,0.99128,1e-05,1.2561]
[1776605007946,69.35,76198.2,30.0,0.99128,1e-05,1.2561]
[1776605008244,69.36,76196.48,30.0,0.99127,1e-05,1.25791]
[1776605008655,69.36,76190.34,30.0,0.99123,1e-05,1.2628]
[1776605009661,69.36,76184.03,30.0,0.99119,1e-05,1.26805]
[1776605011676,69.36,76176.02,30.0,0.99114,1e-05,1.27326]
[1776605012683,69.36,76169.68,30.0,0.9911,1e-05,1.27855]
[1776605015402,69.37,76166.67,30.0,0.99108,1e-05,1.28154]
[1776605015704,69.37,76169.28,30.0,0.99109,1e-05,1.27943]
[1776605016711,69.37,76171.81,30.0,0.99111,1e-05,1.27758]
[1776605017718,69.37,76175.09,30.0,0.99113,1e-05,1.2753]
[1776605018725,69.38,76174.19,30.0,0.99112,1e-05,1.27639]
[1776605019732,69.38,76171.82,30.0,0.9911,1e-05,1.27866]
[1776605020739,69.38,76168.98,30.0,0.99108,1e-05,1.28131]
[1776605021746,69.39,76167.68,30.0,0.99107,1e-05,1.28271]
[1776605022753,69.39,76165.21,30.0,0.99105,1e-05,1.28506]
[1776605023760,69.4,76157.27,30.0,0.99099,1e-05,1.29185]
[1776605024766,69.4,76152.52,30.0,0.99096,1e-05,1.29607]
[1776605025773,69.4,76158.28,30.0,0.99099,1e-05,1.29172]
[1776605026780,69.41,76163.49,30.0,0.99103,1e-05,1.28782]
[1776605027788,69.41,76158.22,30.0,0.99099,1e-05,1.29243]
[1776605028795,69.41,76152.85,30.0,0.99095,1e-05,1.29715]
[1776605030809,69.42,76150.26,30.0,0.99093,1e-05,1.29993]
[1776605033504,69.43,76153.71,30.0,0.99094,1e-05,1.2981]
[1776605033830,69.43,76145.47,30.0,0.99089,1e-05,1.30483]
[1776605036851,69.44,76147.38,30.0,0.99089,1e-05,1.30423]
[1776605037858,69.44,76145.07,30.0,0.99087,1e-05,1.30644]
[1776605038865,69.44,76143.58,30.0,0.99086,1e-05,1.30798]
[1776605040879,69.45,76147.46,30.0,0.99088,1e-05,1.30543]
[1776605042070,69.45,76147.46,30.0,0.99088,1e-05,1.30543]
[1776605042172,69.46,76139.55,30.0,0.99082,1e-05,1.31255]
[1776605042893,69.46,76135.62,30.0,0.9908,1e-05,1.31579]
[1776605044159,69.46,76131.06,30.0,0.99076,1e-05,1.32016]
[1776605044907,69.46,76121.56,30.0,0.9907,1e-05,1.32802]
[1776605045914,69.46,76122.39,30.0,0.9907,1e-05,1.32763]
[1776605046921,69.47,76127.63,30.0,0.99074,1e-05,1.32356]
[1776605047928,69.47,76126.69,30.0,0.99073,1e-05,1.32462]
[1776605048935,69.47,76121.73,30.0,0.99069,1e-05,1.32902]
[1776605049942,69.48,76119.46,30.0,0.99067,1e-05,1.33118]
[1776605050949,69.48,76115.33,30.0,0.99064,1e-05,1.3349]
[1776605052963,69.49,76114.38,30.0,0.99063,1e-05,1.33648]
[1776605053970,69.49,76111.29,30.0,0.99061,1e-05,1.33932]
[1776605055080,69.49,76111.29,30.0,0.99061,1e-05,1.33932]
[1776605055109,69.49,76106.74,30.0,0.99057,1e-05,1.34338]
[1776605056190,69.49,76106.74,30.0,0.99057,1e-05,1.34338]
[1776605056196,69.49,76105.21,30.0,0.99056,1e-05,1.34491]
[1776605057998,69.5,76107.47,30.0,0.99057,1e-05,1.3435]
[1776605059007,69.5,76109.9,30.0,0.99059,1e-05,1.3417]
[1776605060019,69.5,76120.33,30.0,0.99066,1e-05,1.33325]
[1776605061022,69.5,76117.71,30.0,0.99064,1e-05,1.33569]
[1776605062029,69.51,76116.16,30.0,0.99062,1e-05,1.33724]
[1776605063036,69.51,76116.81,30.0,0.99063,1e-05,1.33695]
[1776605064043,69.51,76118.3,30.0,0.99063,1e-05,1.33596]
[1776605065049,69.51,76123.49,30.0,0.99067,1e-05,1.3319]
[1776605067064,69.52,76112.21,30.0,0.99059,1e-05,1.34183]
[1776605068071,69.52,76111.52,30.0,0.99058,1e-05,1.34265]
[1776605069078,69.52,76106.51,30.0,0.99054,1e-05,1.34709]
[1776605070086,69.53,76096.61,30.0,0.99047,1e-05,1.35565]
[1776605071094,69.53,76089.36,30.0,0.99043,1e-05,1.36013]
[1776605072100,69.53,76087.59,30.0,0.99042,1e-05,1.36167]
[1776605073107,69.53,76086.72,30.0,0.99042,1e-05,1.36244]
[1776605074116,69.53,76081.99,30.0,0.99038,1e-05,1.36649]
[1776605075126,69.53,76066.22,30.0,0.99027,1e-05,1.37997]
[1776605076132,69.53,76063.62,30.0,0.99025,1e-05,1.3822]
[1776605078146,69.53,76065.24,30.0,0.99026,1e-05,1.38081]
[1776605079153,69.53,76067.33,30.0,0.99028,1e-05,1.37903]
[1776605082174,69.53,76064.87,30.0,0.99026,1e-05,1.38115]
[1776605083181,69.53,76074.67,30.0,0.99033,1e-05,1.37278]
[1776605084187,69.53,76082.52,30.0,0.99039,1e-05,1.36612]
[1776605085194,69.53,76085.35,30.0,0.9904,1e-05,1.36374]
[1776605086202,69.53,76083.54,30.0,0.99039,1e-05,1.36531]
[1776605087209,69.53,76082.55,30.0,0.99038,1e-05,1.36618]
[1776605089223,69.53,76083.41,30.0,0.99039,1e-05,1.3655]
[1776605091237,69.53,76082.13,30.0,0.99038,1e-05,1.36664]
[1776605092244,69.53,76078.98,30.0,0.99036,1e-05,1.36934]
[1776605093251,69.53,76077.24,30.0,0.99035,1e-05,1.37084]
[1776605094258,69.53,76084.15,30.0,0.99039,1e-05,1.36498]
[1776605095265,69.53,76085.0,30.0,0.9904,1e-05,1.36429]
[1776605096272,69.53,76079.9,30.0,0.99036,1e-05,1.36865]
[1776605097279,69.53,76078.94,30.0,0.99036,1e-05,1.36949]
[1776605098285,69.53,76081.97,30.0,0.99038,1e-05,1.36694]
[1776605100300,69.53,76082.94,30.0,0.99038,1e-05,1.36617]
[1776605101307,69.53,76081.55,30.0,0.99037,1e-05,1.36738]
[1776605103321,69.53,76083.56,30.0,0.99039,1e-05,1.36573]
[1776605104328,69.53,76086.21,30.0,0.99041,1e-05,1.36351]
[1776605107349,69.53,76086.99,30.0,0.99041,1e-05,1.36296]
[1776605109363,69.54,76085.42,30.0,0.9904,1e-05,1.36436]
[1776605111378,69.54,76086.94,30.0,0.99041,1e-05,1.36314]
[1776605116413,69.54,76089.89,30.0,0.99043,1e-05,1.36083]
[1776605117420,69.54,76092.67,30.0,0.99045,1e-05,1.35852]
[1776605121449,69.54,76091.74,30.0,0.99044,1e-05,1.35949]
[1776605126484,69.54,76091.61,30.0,0.99044,1e-05,1.35983]
[1776605127491,69.54,76088.17,30.0,0.99041,1e-05,1.36278]
[1776605128499,69.54,76086.96,30.0,0.9904,1e-05,1.36385]
[1776605129505,69.54,76080.75,30.0,0.99036,1e-05,1.36916]
[1776605131520,69.54,76087.39,30.0,0.99042,1e-05,1.36189]
[1776605134541,69.55,76086.46,30.0,0.99041,1e-05,1.36281]
[1776605135548,69.55,76084.25,30.0,0.99039,1e-05,1.36473]
[1776605136555,69.55,76081.98,30.0,0.99038,1e-05,1.3667]
[1776605138569,69.55,76085.38,30.0,0.9904,1e-05,1.3639]
[1776605139576,69.55,76086.4,30.0,0.99041,1e-05,1.36308]
[1776605140584,69.55,76089.04,30.0,0.99043,1e-05,1.36089]
[1776605143605,69.55,76088.18,30.0,0.99042,1e-05,1.36177]
[1776605144612,69.55,76089.2,30.0,0.99043,1e-05,1.36095]
[1776605145619,69.55,76101.38,30.0,0.99051,1e-05,1.35073]
[1776605146626,69.55,76107.61,30.0,0.99055,1e-05,1.34556]
[1776605148640,69.55,76099.71,30.0,0.9905,1e-05,1.35236]
[1776605149647,69.55,76098.34,30.0,0.99049,1e-05,1.35358]
[1776605150654,69.55,76101.51,30.0,0.99051,1e-05,1.35097]
[1776605151661,69.55,76107.71,30.0,0.99055,1e-05,1.34583]
[1776605152667,69.55,76110.85,30.0,0.99057,1e-05,1.34328]
[1776605153675,69.56,76112.62,30.0,0.99058,1e-05,1.34188]
[1776605154682,69.56,76111.2,30.0,0.99057,1e-05,1.34315]
[1776605157703,69.56,76113.1,30.0,0.99058,1e-05,1.3418]
[1776605160724,69.56,76113.87,30.0,0.99059,1e-05,1.3414]
[1776605161731,69.56,76115.25,30.0,0.99059,1e-05,1.34033]
[1776605162738,69.56,76127.43,30.0,0.99068,1e-05,1.33027]
[1776605163747,69.56,76138.35,30.0,0.99075,1e-05,1.32133]
[1776605165429,69.57,76142.66,30.0,0.99078,1e-05,1.31801]
[1776605165759,69.57,76143.81,30.0,0.99079,1e-05,1.31706]
[1776605166766,69.57,76149.55,30.0,0.99082,1e-05,1.31247]
[1776605167773,69.57,76145.81,30.0,0.9908,1e-05,1.31567]
[1776605168780,69.57,76142.46,30.0,0.99077,1e-05,1.31856]
[1776605170228,69.57,76138.99,30.0,0.99075,1e-05,1.32165]
[1776605170794,69.57,76134.16,30.0,0.99072,1e-05,1.32565]
[1776605171801,69.57,76132.74,30.0,0.9907,1e-05,1.32693]
[1776605172808,69.57,76134.69,30.0,0.99072,1e-05,1.32542]
[1776605173815,69.57,76141.91,30.0,0.99076,1e-05,1.31956]
[1776605174821,69.58,76149.79,30.0,0.99082,1e-05,1.3132]
[1776605175832,69.58,76154.97,30.0,0.99085,1e-05,1.30908]
[1776605176838,69.58,76147.2,30.0,0.9908,1e-05,1.31559]
[1776605177846,69.58,76148.71,30.0,0.99081,1e-05,1.31448]
[1776605178853,69.58,76151.34,30.0,0.99082,1e-05,1.31244]
[1776605180867,69.58,76147.12,30.0,0.99079,1e-05,1.31617]
[1776605184895,69.59,76142.1,30.0,0.99076,1e-05,1.3208]
[1776605185902,69.59,76141.3,30.0,0.99075,1e-05,1.32158]
[1776605187916,69.59,76143.75,30.0,0.99076,1e-05,1.31979]
[1776605188923,69.59,76145.92,30.0,0.99078,1e-05,1.31812]
[1776605190937,69.6,76147.81,30.0,0.99079,1e-05,1.3168]
[1776605191944,69.6,76150.62,30.0,0.99082,1e-05,1.31296]
[1776605192950,69.6,76151.55,30.0,0.99082,1e-05,1.31232]
[1776605195972,69.6,76153.27,30.0,0.99083,1e-05,1.3113]
[1776605196979,69.6,76152.74,30.0,0.99083,1e-05,1.31186]
[1776605198994,69.61,76153.34,30.0,0.99083,1e-05,1.31164]
[1776605200000,69.61,76155.48,30.0,0.99084,1e-05,1.31001]
[1776605202014,69.61,76158.53,30.0,0.99086,1e-05,1.30779]
[1776605203021,69.61,76159.34,30.0,0.99086,1e-05,1.30726]
[1776605204028,69.61,76160.53,30.0,0.99087,1e-05,1.30643]
[1776605205034,69.61,76161.0,30.0,0.99087,1e-05,1.30618]
[1776605206756,69.62,76159.8,30.0,0.99086,1e-05,1.30745]
[1776605207049,69.62,76160.84,30.0,0.99087,1e-05,1.3066]
[1776605209947,69.62,76161.05,30.0,0.99087,1e-05,1.30684]
[1776605210070,69.62,76154.38,30.0,0.99082,1e-05,1.31231]
[1776605212086,69.62,76153.6,30.0,0.99082,1e-05,1.31322]
[1776605214100,69.63,76152.71,30.0,0.99081,1e-05,1.3142]
[1776605215107,69.63,76149.97,30.0,0.99079,1e-05,1.31658]
[1776605216114,69.63,76146.43,30.0,0.99076,1e-05,1.31962]
[1776605217121,69.63,76141.54,30.0,0.99073,1e-05,1.32378]
[1776605218128,69.63,76138.55,30.0,0.99071,1e-05,1.32637]
[1776605222156,69.64,76132.27,30.0,0.99066,1e-05,1.33209]
[1776605225177,69.64,76135.23,30.0,0.99068,1e-05,1.32982]
[1776605226184,69.64,76144.32,30.0,0.99074,1e-05,1.32249]
[1776605227191,69.64,76147.22,30.0,0.99076,1e-05,1.32021]
[1776605228198,69.64,76151.53,30.0,0.99079,1e-05,1.31678]
[1776605229205,69.64,76154.53,30.0,0.99081,1e-05,1.31443]
[1776605230212,69.64,76155.47,30.0,0.99081,1e-05,1.31378]
[1776605233235,69.65,76153.4,30.0,0.99079,1e-05,1.31586]
[1776605234241,69.65,76149.54,30.0,0.99077,1e-05,1.31915]
[1776605236256,69.65,76148.22,30.0,0.99076,1e-05,1.32047]
[1776605238270,69.65,76146.96,30.0,0.99075,1e-05,1.32172]
[1776605241292,69.66,76145.07,30.0,0.99073,1e-05,1.32361]
[1776605242299,69.66,76147.94,30.0,0.99075,1e-05,1.32134]
[1776605247334,69.66,76147.54,30.0,0.99074,1e-05,1.32221]
[1776605252368,69.67,76148.17,30.0,0.99075,1e-05,1.32056]
[1776605253376,69.67,76165.54,30.0,0.99087,1e-05,1.30642]
[1776605254383,69.67,76167.37,30.0,0.99088,1e-05,1.30506]
[1776605256569,69.67,76167.67,30.0,0.99088,1e-05,1.30495]
[1776605256621,69.67,76168.29,30.0,0.99088,1e-05,1.30458]
[1776605259418,69.68,76167.46,30.0,0.99088,1e-05,1.30566]
[1776605261432,69.68,76160.04,30.0,0.99082,1e-05,1.312]
[1776605262758,69.68,76160.04,30.0,0.99082,1e-05,1.312]
[1776605262793,69.68,76147.09,30.0,0.99074,1e-05,1.32277]
[1776605263821,69.68,76130.09,30.0,0.99062,1e-05,1.33696]
[1776605264453,69.68,76127.1,30.0,0.9906,1e-05,1.33953]
[1776605266530,69.68,76127.51,30.0,0.9906,1e-05,1.33926]
[1776605266547,69.68,76123.76,30.0,0.99057,1e-05,1.34247]
[1776605267859,69.68,76118.44,30.0,0.99054,1e-05,1.34699]
[1776605268481,69.68,76108.61,30.0,0.99047,1e-05,1.35531]
[1776605269625,69.68,76108.61,30.0,0.99047,1e-05,1.35531]
[1776605269692,69.68,76108.61,30.0,0.99047,1e-05,1.35531]
[1776605269717,69.68,76106.71,30.0,0.99046,1e-05,1.35696]
[1776605270495,69.69,76101.17,30.0,0.99042,1e-05,1.36168]
[1776605271502,69.69,76092.53,30.0,0.99036,1e-05,1.36903]
[1776605272704,69.69,76092.53,30.0,0.99036,1e-05,1.36903]
[1776605272800,69.69,76089.09,30.0,0.99033,1e-05,1.37198]
[1776605273527,69.69,76090.66,30.0,0.99034,1e-05,1.37066]
[1776605274534,69.69,76089.8,30.0,0.99034,1e-05,1.37141]
[1776605276548,69.69,76090.61,30.0,0.99034,1e-05,1.37076]
[1776605277555,69.69,76096.27,30.0,0.99038,1e-05,1.36597]
[1776605278561,69.69,76097.89,30.0,0.99039,1e-05,1.36463]
[1776605282590,69.69,76101.4,30.0,0.99042,1e-05,1.36177]
[1776605284604,69.69,76125.37,30.0,0.99058,1e-05,1.34171]
[1776605285611,69.69,76128.25,30.0,0.9906,1e-05,1.33938]
[1776605288632,69.69,76129.44,30.0,0.99061,1e-05,1.3386]
[1776605289638,69.69,76130.12,30.0,0.99061,1e-05,1.33811]
[1776605290646,69.69,76124.63,30.0,0.99057,1e-05,1.34277]
[1776605292660,69.69,76123.85,30.0,0.99057,1e-05,1.34356]
[1776605293668,69.69,76117.5,30.0,0.99052,1e-05,1.34894]
[1776605294676,69.7,76122.97,30.0,0.99056,1e-05,1.34442]
[1776605296687,69.7,76120.33,30.0,0.99054,1e-05,1.34677]
[1776605299709,69.7,76117.59,30.0,0.99052,1e-05,1.34925]
[1776605300716,69.7,76116.97,30.0,0.99051,1e-05,1.34983]
[1776605301722,69.7,76115.06,30.0,0.9905,1e-05,1.3515]
[1776605303740,69.7,76113.5,30.0,0.99049,1e-05,1.35292]
[1776605305754,69.7,76111.85,30.0,0.99048,1e-05,1.35442]
[1776605306761,69.7,76110.49,30.0,0.99047,1e-05,1.35561]
[1776605308775,69.7,76103.14,30.0,0.99042,1e-05,1.36191]
[1776605309782,69.7,76102.35,30.0,0.99041,1e-05,1.36262]
[1776605311909,69.7,76094.83,30.0,0.99037,1e-05,1.36736]
[1776605312803,69.7,76087.55,30.0,0.99032,1e-05,1.37357]
[1776605313810,69.7,76083.5,30.0,0.99029,1e-05,1.37704]
[1776605314817,69.7,76082.18,30.0,0.99028,1e-05,1.37818]
[1776605315826,69.7,76078.53,30.0,0.99025,1e-05,1.3813]
[1776605316831,69.7,76070.07,30.0,0.99019,1e-05,1.38856]
[1776605317839,69.7,76065.98,30.0,0.99016,1e-05,1.39206]
[1776605319853,69.7,76064.7,30.0,0.99016,1e-05,1.39313]
[1776605320860,69.7,76063.65,30.0,0.99015,1e-05,1.39402]
[1776605322874,69.7,76061.02,30.0,0.99013,1e-05,1.39625]
[1776605323881,69.7,76058.51,30.0,0.99011,1e-05,1.39839]
[1776605324888,69.7,76057.63,30.0,0.99011,1e-05,1.39912]
[1776605325895,69.7,76063.04,30.0,0.99015,1e-05,1.39442]
[1776605327913,69.7,76070.88,30.0,0.9902,1e-05,1.38764]
[1776605328920,69.7,76070.13,30.0,0.9902,1e-05,1.38827]
[1776605331942,69.7,76072.52,30.0,0.99021,1e-05,1.38619]
[1776605332948,69.7,76070.6,30.0,0.9902,1e-05,1.38783]
[1776605337982,69.7,76071.16,30.0,0.9902,1e-05,1.38731]
[1776605343018,69.7,76070.26,30.0,0.9902,1e-05,1.38804]
[1776605345031,69.7,76069.13,30.0,0.99019,1e-05,1.38899]
[1776605347046,69.7,76064.5,30.0,0.99016,1e-05,1.39296]
[1776605348053,69.7,76066.98,30.0,0.99017,1e-05,1.39081]
[1776605350067,69.7,76068.29,30.0,0.99018,1e-05,1.38965]
[1776605351074,69.7,76073.78,30.0,0.99022,1e-05,1.38493]
[1776605354520,69.7,76073.99,30.0,0.99022,1e-05,1.38475]
[1776605354529,69.7,76073.99,30.0,0.99022,1e-05,1.38474]
[1776605355109,69.7,76065.17,30.0,0.99016,1e-05,1.39232]
[1776605356116,69.7,76067.41,30.0,0.99018,1e-05,1.39038]
[1776605357123,69.7,76069.83,30.0,0.9902,1e-05,1.38828]
[1776605358417,69.7,76069.83,30.0,0.9902,1e-05,1.38828]
[1776605358444,69.7,76071.6,30.0,0.99021,1e-05,1.38674]
[1776605360152,69.7,76061.16,30.0,0.99013,1e-05,1.39572]
[1776605362166,69.7,76060.62,30.0,0.99013,1e-05,1.39616]
[1776605363223,69.7,76059.0,30.0,0.99012,1e-05,1.39754]
[1776605364197,69.7,76051.57,30.0,0.99007,1e-05,1.40395]
[1776605365195,69.7,76049.85,30.0,0.99005,1e-05,1.40542]
[1776605367908,69.7,76049.47,30.0,0.99005,1e-05,1.40563]
[1776605368217,69.7,76048.39,30.0,0.99004,1e-05,1.40657]
[1776605369224,69.7,76056.91,30.0,0.99011,1e-05,1.39915]
[1776605370231,69.7,76066.18,30.0,0.99017,1e-05,1.39112]
[1776605372245,69.7,76066.74,30.0,0.99019,1e-05,1.38887]
[1776605373946,69.7,76066.74,30.0,0.99019,1e-05,1.38887]
[1776605375266,69.7,76065.22,30.0,0.99018,1e-05,1.39016]
[1776605377280,69.7,76066.05,30.0,0.99018,1e-05,1.38943]
[1776605380301,69.7,76063.59,30.0,0.99017,1e-05,1.39151]
[1776605383322,69.7,76060.51,30.0,0.99014,1e-05,1.39412]
[1776605386342,69.7,76059.3,30.0,0.99014,1e-05,1.39511]
[1776605389364,69.7,76060.64,30.0,0.99015,1e-05,1.39389]
[1776605390371,69.69,76062.56,30.0,0.99016,1e-05,1.39222]
[1776605391378,69.69,76063.49,30.0,0.99017,1e-05,1.3914]
[1776605392385,69.69,76065.89,30.0,0.99018,1e-05,1.38933]
[1776605394400,69.69,76067.16,30.0,0.99019,1e-05,1.38821]
[1776605395411,69.69,76068.75,30.0,0.9902,1e-05,1.38684]
[1776605396605,69.69,76073.75,30.0,0.99024,1e-05,1.38255]
[1776605397424,69.69,76075.51,30.0,0.99025,1e-05,1.38104]
[1776605399438,69.69,76078.0,30.0,0.99027,1e-05,1.37892]
[1776605400445,69.69,76079.65,30.0,0.99028,1e-05,1.37752]
[1776605401452,69.7,76091.38,30.0,0.99036,1e-05,1.36764]
[1776605402459,69.7,76111.97,30.0,0.99051,1e-05,1.35029]
[1776605403883,69.7,76134.88,30.0,0.99066,1e-05,1.33123]
[1776605404473,69.7,76125.0,30.0,0.99059,1e-05,1.33954]
[1776605405480,69.7,76127.66,30.0,0.99061,1e-05,1.3374]
[1776605406673,69.7,76134.1,30.0,0.99066,1e-05,1.33212]
[1776605407493,69.7,76132.53,30.0,0.99064,1e-05,1.33351]
[1776605410011,69.7,76134.66,30.0,0.99066,1e-05,1.33191]
[1776605410515,69.7,76131.84,30.0,0.99064,1e-05,1.33434]
[1776605413538,69.7,76134.94,30.0,0.99066,1e-05,1.332]
[1776605414545,69.71,76136.21,30.0,0.99066,1e-05,1.33104]
[1776605415552,69.71,76133.76,30.0,0.99065,1e-05,1.33316]
[1776605416559,69.71,76131.14,30.0,0.99063,1e-05,1.33542]
[1776605417566,69.71,76133.39,30.0,0.99064,1e-05,1.33362]
[1776605418573,69.71,76134.61,30.0,0.99065,1e-05,1.33269]
[1776605419580,69.71,76136.38,30.0,0.99066,1e-05,1.33131]
[1776605420284,69.71,76136.38,30.0,0.99066,1e-05,1.33131]
[1776605420604,69.71,76136.38,30.0,0.99066,1e-05,1.33131]
[1776605420637,69.71,76143.77,30.0,0.99071,1e-05,1.32519]
[1776605421612,69.71,76148.46,30.0,0.99074,1e-05,1.3215]
[1776605422619,69.71,76150.31,30.0,0.99075,1e-05,1.32008]
[1776605423626,69.71,76141.65,30.0,0.99069,1e-05,1.32734]
[1776605424335,69.71,76141.65,30.0,0.99069,1e-05,1.32734]
[1776605424739,69.71,76130.74,30.0,0.99062,1e-05,1.33649]
[1776605425640,69.71,76134.17,30.0,0.99064,1e-05,1.33371]
[1776605426647,69.72,76135.0,30.0,0.99065,1e-05,1.33311]
[1776605429668,69.72,76135.74,30.0,0.99065,1e-05,1.33274]
[1776605431682,69.72,76137.22,30.0,0.99067,1e-05,1.33]
[1776605432439,69.72,76137.22,30.0,0.99067,1e-05,1.33]
[1776605432688,69.72,76137.59,30.0,0.99067,1e-05,1.32978]
[1776605433696,69.72,76135.14,30.0,0.99065,1e-05,1.3319]
[1776605434703,69.72,76121.23,30.0,0.99056,1e-05,1.34357]
[1776605435969,69.72,76105.68,30.0,0.99045,1e-05,1.35668]
[1776605436717,69.72,76100.47,30.0,0.99042,1e-05,1.36112]
[1776605437713,69.72,76100.47,30.0,0.99042,1e-05,1.36112]
[1776605437724,69.72,76097.45,30.0,0.99039,1e-05,1.3637]
[1776605438731,69.72,76092.47,30.0,0.99036,1e-05,1.36795]
[1776605440745,69.72,76090.85,30.0,0.99035,1e-05,1.36937]
[1776605441742,69.72,76090.85,30.0,0.99035,1e-05,1.36937]
[1776605441752,69.72,76089.43,30.0,0.99034,1e-05,1.37059]
[1776605442759,69.72,76084.55,30.0,0.9903,1e-05,1.37476]
[1776605443766,69.72,76081.78,30.0,0.99028,1e-05,1.37713]
[1776605445780,69.72,76080.2,30.0,0.99027,1e-05,1.37849]
[1776605446787,69.72,76078.98,30.0,0.99026,1e-05,1.37953]
[1776605448038,69.72,76078.98,30.0,0.99026,1e-05,1.37953]
[1776605447794,69.72,76077.15,30.0,0.99025,1e-05,1.3811]
[1776605448801,69.72,76069.15,30.0,0.99019,1e-05,1.38796]
[1776605449808,69.72,76063.97,30.0,0.99016,1e-05,1.3924]
[1776605450815,69.72,76061.93,30.0,0.99014,1e-05,1.39413]
[1776605453836,69.72,76055.71,30.0,0.9901,1e-05,1.39943]
[1776605454843,69.72,76051.72,30.0,0.99007,1e-05,1.40285]
[1776605456394,69.72,76051.63,30.0,0.99007,1e-05,1.40289]
[1776605456858,69.72,76047.24,30.0,0.99004,1e-05,1.40665]
[1776605459690,69.72,76046.53,30.0,0.99003,1e-05,1.40717]
[1776605459878,69.72,76045.44,30.0,0.99003,1e-05,1.40807]
[1776605460885,69.72,76046.3,30.0,0.99003,1e-05,1.40727]
[1776605461892,69.72,76047.67,30.0,0.99004,1e-05,1.40603]
[1776605464913,69.72,76045.34,30.0,0.99003,1e-05,1.4079]
[1776605465920,69.72,76036.38,30.0,0.98996,1e-05,1.41565]
[1776605466927,69.71,76035.83,30.0,0.98997,1e-05,1.41544]
[1776605468019,69.71,76034.76,30.0,0.98996,1e-05,1.4157]
[1776605468941,69.7,76028.98,30.0,0.98993,1e-05,1.42008]
[1776605469190,69.7,76028.98,30.0,0.98993,1e-05,1.42008]
[1776605469948,69.69,76026.59,30.0,0.98992,1e-05,1.42142]
[1776605470955,69.68,76031.71,30.0,0.98996,1e-05,1.41617]
[1776605471962,69.68,76043.17,30.0,0.99004,1e-05,1.40612]
[1776605472969,69.68,76046.48,30.0,0.99007,1e-05,1.4032]
[1776605474983,69.68,76045.83,30.0,0.99006,1e-05,1.40367]
[1776605480029,69.68,76045.35,30.0,0.99006,1e-05,1.40386]
[1776605483052,69.68,76046.08,30.0,0.99007,1e-05,1.40309]
[1776605485066,69.68,76031.23,30.0,0.98996,1e-05,1.41593]
[1776605486073,69.68,76036.09,30.0,0.99,1e-05,1.41162]
[1776605487080,69.68,76040.67,30.0,0.99003,1e-05,1.40758]
[1776605488087,69.68,76045.24,30.0,0.99006,1e-05,1.40356]
[1776605489094,69.68,76049.87,30.0,0.9901,1e-05,1.39951]
[1776605490101,69.68,76051.24,30.0,0.99011,1e-05,1.39829]
[1776605491108,69.68,76054.38,30.0,0.99014,1e-05,1.39381]
[1776605492115,69.68,76055.91,30.0,0.99015,1e-05,1.39247]
[1776605493122,69.68,76059.19,30.0,0.99018,1e-05,1.38962]
[1776605494129,69.68,76059.72,30.0,0.99018,1e-05,1.38915]
[1776605498157,69.67,76058.16,30.0,0.99017,1e-05,1.39042]
[1776605499164,69.67,76054.67,30.0,0.99015,1e-05,1.39341]
[1776605500171,69.67,76055.43,30.0,0.99015,1e-05,1.39273]
[1776605502185,69.67,76056.24,30.0,0.99016,1e-05,1.39198]
[1776605505206,69.67,76052.76,30.0,0.99013,1e-05,1.39491]
[1776605506213,69.67,76049.07,30.0,0.99011,1e-05,1.39807]
[1776605507220,69.67,76047.95,30.0,0.9901,1e-05,1.39901]
[1776605512255,69.67,76048.12,30.0,0.9901,1e-05,1.39869]
[1776605513262,69.67,76044.6,30.0,0.99008,1e-05,1.4017]
[1776605514269,69.67,76043.94,30.0,0.99007,1e-05,1.40223]
[1776605518298,69.67,76043.13,30.0,0.99007,1e-05,1.40277]
[1776605519305,69.67,76042.46,30.0,0.99006,1e-05,1.4033]
[1776605520312,69.67,76041.28,30.0,0.99006,1e-05,1.40428]
[1776605521319,69.67,76039.42,30.0,0.99004,1e-05,1.40585]
[1776605523333,69.67,76043.41,30.0,0.99007,1e-05,1.40229]
[1776605524340,69.67,76048.06,30.0,0.99011,1e-05,1.39821]
[1776605525348,69.67,76046.84,30.0,0.9901,1e-05,1.39922]
[1776605530383,69.66,76047.14,30.0,0.9901,1e-05,1.39876]
[1776605535418,69.66,76050.72,30.0,0.99013,1e-05,1.39546]
[1776605537432,69.66,76049.1,30.0,0.99012,1e-05,1.39678]
[1776605542466,69.66,76047.37,30.0,0.99011,1e-05,1.39807]
[1776605544707,69.66,76047.45,30.0,0.99011,1e-05,1.39796]
[1776605544780,69.66,76050.73,30.0,0.99013,1e-05,1.39503]
[1776605545488,69.66,76056.97,30.0,0.99018,1e-05,1.38962]
[1776605546494,69.66,76059.45,30.0,0.99019,1e-05,1.38745]
[1776605547502,69.66,76060.27,30.0,0.9902,1e-05,1.38675]
[1776605548509,69.66,76067.18,30.0,0.99025,1e-05,1.38058]
[1776605549515,69.65,76075.25,30.0,0.99031,1e-05,1.37367]
[1776605550523,69.65,76076.57,30.0,0.99032,1e-05,1.37255]
[1776605551531,69.65,76078.7,30.0,0.99034,1e-05,1.36903]
[1776605554552,69.66,76076.79,30.0,0.99033,1e-05,1.37069]
[1776605555559,69.66,76067.53,30.0,0.99026,1e-05,1.3786]
[1776605556566,69.66,76069.43,30.0,0.99028,1e-05,1.37697]
[1776605557573,69.66,76067.71,30.0,0.99027,1e-05,1.37844]
[1776605558580,69.66,76067.06,30.0,0.99026,1e-05,1.37899]
[1776605561601,69.66,76066.04,30.0,0.99025,1e-05,1.37985]
[1776605563614,69.66,76063.73,30.0,0.99024,1e-05,1.38182]
[1776605566635,69.65,76061.93,30.0,0.99023,1e-05,1.38334]
[1776605571030,69.65,76062.1,30.0,0.99023,1e-05,1.38317]
[1776605571091,69.65,76060.66,30.0,0.99022,1e-05,1.38439]
[1776605571671,69.65,76058.05,30.0,0.9902,1e-05,1.38663]
[1776605572869,69.65,76058.05,30.0,0.9902,1e-05,1.38663]
[1776605572944,69.65,76058.05,30.0,0.9902,1e-05,1.38663]
[1776605572946,69.65,76061.13,30.0,0.99022,1e-05,1.38397]
[1776605573685,69.65,76068.61,30.0,0.99027,1e-05,1.37756]
[1776605574692,69.65,76067.07,30.0,0.99026,1e-05,1.37888]
[1776605576706,69.65,76065.64,30.0,0.99025,1e-05,1.3801]
[1776605578720,69.65,76060.33,30.0,0.99021,1e-05,1.38465]
[1776605579727,69.65,76043.66,30.0,0.9901,1e-05,1.39901]
[1776605580734,69.65,76040.37,30.0,0.99007,1e-05,1.40183]
[1776605585769,69.65,76039.64,30.0,0.99007,1e-05,1.40226]
[1776605586775,69.65,76038.97,30.0,0.99006,1e-05,1.4028]
[1776605594832,69.65,76036.36,30.0,0.99005,1e-05,1.40472]
[1776605598199,69.65,76014.55,30.0,0.98989,1e-05,1.42363]
[1776605598862,69.65,76017.06,30.0,0.98991,1e-05,1.42135]
[1776605599868,69.65,76014.99,30.0,0.9899,1e-05,1.42309]
[1776605600876,69.64,76012.66,30.0,0.98988,1e-05,1.42506]
[1776605601885,69.64,76016.38,30.0,0.98991,1e-05,1.42171]
[1776605602892,69.64,76017.38,30.0,0.98992,1e-05,1.42076]
[1776605606923,69.64,76019.9,30.0,0.98994,1e-05,1.41826]
[1776605607931,69.64,76020.57,30.0,0.98994,1e-05,1.41761]
[1776605608938,69.64,76022.1,30.0,0.98995,1e-05,1.4162]
[1776605611958,69.64,76016.48,30.0,0.98993,1e-05,1.41917]
[1776605612966,69.64,76011.34,30.0,0.98989,1e-05,1.42361]
[1776605614980,69.64,76013.14,30.0,0.9899,1e-05,1.42188]
[1776605615987,69.63,76015.74,30.0,0.98992,1e-05,1.41952]
[1776605616994,69.63,76016.98,30.0,0.98993,1e-05,1.41837]
[1776605618001,69.63,76014.63,30.0,0.98992,1e-05,1.42036]
[1776605619007,69.63,76011.55,30.0,0.98989,1e-05,1.423]
[1776605624043,69.63,76015.59,30.0,0.98993,1e-05,1.41909]
[1776605625050,69.63,76018.91,30.0,0.98995,1e-05,1.41611]
[1776605626056,69.63,76015.32,30.0,0.98993,1e-05,1.41919]
[1776605627064,69.63,76013.62,30.0,0.98991,1e-05,1.42062]
[1776605628071,69.63,76010.59,30.0,0.98989,1e-05,1.42321]
[1776605631091,69.63,76011.96,30.0,0.9899,1e-05,1.42178]
[1776605632099,69.62,76012.83,30.0,0.98991,1e-05,1.42094]
[1776605634113,69.62,76015.27,30.0,0.98993,1e-05,1.41866]
[1776605639150,69.62,76019.82,30.0,0.98997,1e-05,1.41433]
[1776605640157,69.62,76022.28,30.0,0.98998,1e-05,1.41213]
[1776605641166,69.62,76025.7,30.0,0.99001,1e-05,1.40909]
[1776605642171,69.62,76026.63,30.0,0.99002,1e-05,1.40823]
[1776605645192,69.62,76027.4,30.0,0.99002,1e-05,1.40741]
[1776605649222,69.62,76028.08,30.0,0.99003,1e-05,1.40663]
[1776605651236,69.61,76027.21,30.0,0.99002,1e-05,1.40729]
[1776605654107,69.61,76026.76,30.0,0.99002,1e-05,1.40764]
[1776605654265,69.61,76041.84,30.0,0.99013,1e-05,1.39446]
[1776605655269,69.61,76065.56,30.0,0.9903,1e-05,1.37406]
[1776605656275,69.61,76066.49,30.0,0.99031,1e-05,1.37328]
[1776605657881,69.61,76066.56,30.0,0.99031,1e-05,1.37324]
[1776605658289,69.61,76061.3,30.0,0.99027,1e-05,1.37775]
[1776605659296,69.61,76056.75,30.0,0.99024,1e-05,1.38165]
[1776605661310,69.61,76057.67,30.0,0.99024,1e-05,1.38086]
[1776605662317,69.61,76056.08,30.0,0.99023,1e-05,1.38222]
[1776605664331,69.61,76049.52,30.0,0.99019,1e-05,1.38785]
[1776605665949,69.61,76049.52,30.0,0.99019,1e-05,1.38785]
[1776605665974,69.61,76045.61,30.0,0.99016,1e-05,1.39118]
[1776605667352,69.61,76041.67,30.0,0.99013,1e-05,1.39456]
[1776605669366,69.61,76040.78,30.0,0.99012,1e-05,1.39528]
[1776605671383,69.61,76045.8,30.0,0.99017,1e-05,1.38917]
[1776605672390,69.61,76052.97,30.0,0.99022,1e-05,1.38298]
[1776605673397,69.61,76056.18,30.0,0.99025,1e-05,1.38022]
[1776605677425,69.61,76056.96,30.0,0.99025,1e-05,1.37956]
[1776605678432,69.61,76051.68,30.0,0.99021,1e-05,1.38409]
[1776605679439,69.61,76050.35,30.0,0.9902,1e-05,1.38523]
[1776605682461,69.61,76053.76,30.0,0.99023,1e-05,1.38228]
[1776605683468,69.61,76060.49,30.0,0.99028,1e-05,1.37651]
[1776605684474,69.61,76061.83,30.0,0.99029,1e-05,1.37537]
[1776605685482,69.61,76062.77,30.0,0.99029,1e-05,1.37458]
[1776605686489,69.61,76064.4,30.0,0.9903,1e-05,1.3732]
[1776605687496,69.61,76065.1,30.0,0.99031,1e-05,1.37261]
[1776605692531,69.61,76065.05,30.0,0.99031,1e-05,1.37274]
[1776605693538,69.61,76059.32,30.0,0.99027,1e-05,1.37765]
[1776605695321,69.61,76058.45,30.0,0.99026,1e-05,1.37842]
[1776605695552,69.61,76052.97,30.0,0.99022,1e-05,1.38312]
[1776605699580,69.61,76054.31,30.0,0.99023,1e-05,1.38198]
[1776605704621,69.61,76048.1,30.0,0.99019,1e-05,1.38732]
[1776605706635,69.61,76052.47,30.0,0.99022,1e-05,1.38356]
[1776605707642,69.61,76059.07,30.0,0.99026,1e-05,1.37789]
[1776605712677,69.61,76065.73,30.0,0.99031,1e-05,1.37224]
[1776605716705,69.61,76070.1,30.0,0.99034,1e-05,1.36859]
[1776605717712,69.61,76069.59,30.0,0.99034,1e-05,1.36905]
[1776605720733,69.61,76070.08,30.0,0.99034,1e-05,1.3687]
[1776605721977,69.61,76070.08,30.0,0.99034,1e-05,1.3687]
[1776605722045,69.61,76070.08,30.0,0.99034,1e-05,1.36872]
[1776605722750,69.62,76080.04,30.0,0.99041,1e-05,1.36029]
[1776605723758,69.62,76078.9,30.0,0.9904,1e-05,1.3613]
[1776605724764,69.62,76076.48,30.0,0.99038,1e-05,1.36339]
[1776605726778,69.62,76074.63,30.0,0.99037,1e-05,1.36503]
[1776605728792,69.62,76073.69,30.0,0.99036,1e-05,1.36589]
[1776605730806,69.62,76071.32,30.0,0.99035,1e-05,1.36797]
[1776605735841,69.62,76070.84,30.0,0.99035,1e-05,1.36681]
[1776605740875,69.62,76070.85,30.0,0.99035,1e-05,1.36695]
[1776605742890,69.62,76069.21,30.0,0.99034,1e-05,1.36841]
[1776605744904,69.62,76068.19,30.0,0.99033,1e-05,1.36933]
[1776605748932,69.62,76067.34,30.0,0.99033,1e-05,1.37015]
[1776605750946,69.62,76064.83,30.0,0.99031,1e-05,1.37234]
[1776605751952,69.62,76063.16,30.0,0.9903,1e-05,1.37378]
[1776605756987,69.62,76062.67,30.0,0.99029,1e-05,1.37427]
[1776605757995,69.62,76060.0,30.0,0.99027,1e-05,1.37657]
[1776605763036,69.62,76059.51,30.0,0.99027,1e-05,1.37703]
[1776605765050,69.62,76058.08,30.0,0.99026,1e-05,1.37828]
[1776605766057,69.62,76056.82,30.0,0.99025,1e-05,1.37936]
[1776605771092,69.62,76055.77,30.0,0.99024,1e-05,1.38029]
[1776605775120,69.63,76054.98,30.0,0.99024,1e-05,1.38099]
[1776605776128,69.63,76037.24,30.0,0.99011,1e-05,1.39627]
[1776605777134,69.63,76033.87,30.0,0.99009,1e-05,1.39917]
[1776605782168,69.62,76032.71,30.0,0.99008,1e-05,1.40003]
[1776605784240,69.62,76032.19,30.0,0.99008,1e-05,1.40045]
[1776605784435,69.62,76032.19,30.0,0.99008,1e-05,1.40045]
[1776605784341,69.62,76027.23,30.0,0.99004,1e-05,1.40472]
[1776605785189,69.62,76020.07,30.0,0.98999,1e-05,1.41092]
[1776605786197,69.62,76013.98,30.0,0.98995,1e-05,1.41619]
[1776605788211,69.62,76021.5,30.0,0.99,1e-05,1.40949]
[1776605790225,69.62,76020.85,30.0,0.99,1e-05,1.40996]
[1776605791236,69.62,76018.89,30.0,0.99,1e-05,1.40987]
[1776605793255,69.62,76020.81,30.0,0.99001,1e-05,1.4081]
[1776605794262,69.62,76035.39,30.0,0.99012,1e-05,1.39539]
[1776605795269,69.62,76037.11,30.0,0.99013,1e-05,1.39388]
[1776605796411,69.62,76037.72,30.0,0.99013,1e-05,1.39333]
[1776605797283,69.62,76040.6,30.0,0.99015,1e-05,1.39082]
[1776605798289,69.62,76030.93,30.0,0.99008,1e-05,1.39916]
[1776605799297,69.62,76028.01,30.0,0.99006,1e-05,1.40166]
[1776605800303,69.62,76026.38,30.0,0.99005,1e-05,1.40304]
[1776605801311,69.62,76022.16,30.0,0.99002,1e-05,1.40666]
[1776605803325,69.62,76021.34,30.0,0.99002,1e-05,1.40728]
[1776605806346,69.61,76019.11,30.0,0.99,1e-05,1.40907]
[1776605807353,69.61,76014.14,30.0,0.98997,1e-05,1.41336]
[1776605808360,69.61,76011.01,30.0,0.98994,1e-05,1.41604]
[1776605811381,69.61,76011.92,30.0,0.98995,1e-05,1.41505]
[1776605812387,69.61,76014.84,30.0,0.98997,1e-05,1.41243]
[1776605815409,69.61,76015.61,30.0,0.98998,1e-05,1.41159]
[1776605817423,69.61,76014.09,30.0,0.98997,1e-05,1.4128]
[1776605819437,69.61,76013.19,30.0,0.98997,1e-05,1.41347]
[1776605823465,69.6,76012.25,30.0,0.98996,1e-05,1.41405]
[1776605828500,69.6,76012.08,30.0,0.98996,1e-05,1.4139]
[1776605833535,69.6,76011.33,30.0,0.98996,1e-05,1.41425]
[1776605839577,69.6,76011.15,30.0,0.98996,1e-05,1.41404]
[1776605840584,69.59,76007.65,30.0,0.98994,1e-05,1.41704]
[1776605841603,69.59,76000.02,30.0,0.98988,1e-05,1.42367]
[1776605842606,69.59,75993.3,30.0,0.98983,1e-05,1.42952]
[1776605843613,69.59,75992.41,30.0,0.98983,1e-05,1.43021]
[1776605845627,69.59,75991.32,30.0,0.98982,1e-05,1.431]
[1776605846634,69.59,75990.17,30.0,0.98981,1e-05,1.43192]
[1776605847641,69.59,75987.74,30.0,0.98979,1e-05,1.43398]
[1776605848648,69.59,75986.65,30.0,0.98979,1e-05,1.43485]
[1776605850667,69.59,75982.9,30.0,0.98976,1e-05,1.43798]
[1776605851674,69.59,75980.5,30.0,0.98976,1e-05,1.43825]
[1776605852681,69.58,75981.45,30.0,0.98976,1e-05,1.4373]
[1776605853688,69.58,75983.0,30.0,0.98978,1e-05,1.43582]
[1776605854695,69.58,75984.51,30.0,0.98979,1e-05,1.43438]
[1776605856709,69.58,75981.59,30.0,0.98977,1e-05,1.43678]
[1776605861744,69.58,75981.3,30.0,0.98977,1e-05,1.43655]
[1776605866779,69.57,75981.94,30.0,0.98978,1e-05,1.4355]
[1776605867786,69.57,75987.08,30.0,0.98982,1e-05,1.43085]
[1776605868793,69.57,76004.87,30.0,0.98995,1e-05,1.41511]
[1776605870807,69.57,76006.14,30.0,0.98996,1e-05,1.41385]
[1776605871814,69.57,76009.89,30.0,0.98999,1e-05,1.41052]
[1776605872821,69.57,76014.71,30.0,0.99002,1e-05,1.40626]
[1776605873828,69.57,76021.56,30.0,0.99007,1e-05,1.40021]
[1776605874835,69.57,76024.92,30.0,0.9901,1e-05,1.39729]
[1776605875842,69.57,76027.93,30.0,0.99012,1e-05,1.39463]
[1776605876849,69.57,76028.57,30.0,0.99012,1e-05,1.39405]
[1776605878038,69.57,76030.82,30.0,0.99014,1e-05,1.39209]
[1776605879870,69.57,76033.26,30.0,0.99016,1e-05,1.38996]
[1776605880877,69.57,76036.57,30.0,0.99018,1e-05,1.38708]
[1776605885912,69.57,76029.5,30.0,0.99013,1e-05,1.39313]
[1776605886919,69.57,76022.59,30.0,0.99008,1e-05,1.3991]
[1776605890947,69.56,76021.01,30.0,0.99007,1e-05,1.40036]
[1776605891954,69.56,76019.15,30.0,0.99006,1e-05,1.40194]
[1776605896989,69.56,76019.01,30.0,0.99006,1e-05,1.4019]
[1776605902024,69.56,76019.47,30.0,0.99006,1e-05,1.40134]
[1776605908066,69.56,76018.94,30.0,0.99006,1e-05,1.40197]
[1776605910080,69.57,76015.06,30.0,0.99003,1e-05,1.40563]
[1776605911087,69.57,76013.64,30.0,0.99003,1e-05,1.40526]
[1776605912093,69.57,76015.22,30.0,0.99004,1e-05,1.40402]
[1776605913100,69.57,76018.19,30.0,0.99006,1e-05,1.40158]
[1776605914108,69.57,76019.03,30.0,0.99006,1e-05,1.40099]
[1776605916122,69.57,76028.06,30.0,0.99013,1e-05,1.39345]
[1776605917129,69.57,76030.05,30.0,0.99014,1e-05,1.39171]
[1776605922164,69.57,76030.59,30.0,0.99014,1e-05,1.39118]
[1776605924015,69.57,76031.12,30.0,0.99015,1e-05,1.39071]
[1776605924178,69.57,76034.76,30.0,0.99017,1e-05,1.38756]
[1776605925185,69.57,76036.49,30.0,0.99019,1e-05,1.38607]
[1776605926192,69.57,76037.87,30.0,0.9902,1e-05,1.38488]
[1776605928206,69.57,76038.71,30.0,0.9902,1e-05,1.38415]
[1776605929156,69.57,76038.71,30.0,0.9902,1e-05,1.38415]
[1776605929212,69.57,76036.28,30.0,0.99019,1e-05,1.38625]
[1776605934248,69.57,76035.61,30.0,0.99018,1e-05,1.38681]
[1776605939284,69.57,76036.46,30.0,0.99019,1e-05,1.38608]
[1776605939941,69.57,76036.46,30.0,0.99019,1e-05,1.38608]
[1776605940041,69.57,76036.46,30.0,0.99019,1e-05,1.38608]
[1776605941356,69.57,76036.46,30.0,0.99019,1e-05,1.38608]
[1776605941376,69.57,76035.54,30.0,0.99018,1e-05,1.38687]
[1776605942305,69.57,76034.58,30.0,0.99017,1e-05,1.38769]
[1776605947340,69.57,76034.62,30.0,0.99017,1e-05,1.38765]
[1776605950361,69.57,76037.59,30.0,0.99019,1e-05,1.38509]
[1776605953725,69.57,76037.96,30.0,0.9902,1e-05,1.38478]
[1776605958417,69.57,76037.32,30.0,0.99019,1e-05,1.38535]
[1776605961438,69.57,76037.98,30.0,0.9902,1e-05,1.38479]
[1776605962445,69.57,76038.85,30.0,0.9902,1e-05,1.38404]
[1776605964459,69.57,76037.11,30.0,0.99019,1e-05,1.38555]
[1776605969495,69.57,76037.09,30.0,0.99019,1e-05,1.38558]
[1776605970628,69.57,76037.09,30.0,0.99019,1e-05,1.38558]
[1776605971510,69.57,76042.64,30.0,0.99024,1e-05,1.37909]
[1776605972517,69.57,76044.88,30.0,0.99026,1e-05,1.37719]
[1776605973523,69.57,76045.89,30.0,0.99026,1e-05,1.37634]
[1776605976545,69.57,76045.0,30.0,0.99026,1e-05,1.37716]
[1776605981580,69.57,76045.35,30.0,0.99026,1e-05,1.37696]
[1776605982587,69.57,76063.42,30.0,0.99039,1e-05,1.36157]
[1776605983463,69.57,76063.42,30.0,0.99039,1e-05,1.36157]
[1776605983594,69.57,76063.8,30.0,0.99039,1e-05,1.3613]
[1776605983699,69.57,76063.8,30.0,0.99039,1e-05,1.3613]
[1776605983753,69.57,76063.8,30.0,0.99039,1e-05,1.3613]
[1776605984601,69.58,76059.0,30.0,0.99035,1e-05,1.36542]
[1776605985608,69.58,76061.16,30.0,0.99037,1e-05,1.36363]
[1776605985909,69.58,76061.16,30.0,0.99037,1e-05,1.36363]
[1776605986615,69.58,76053.39,30.0,0.99031,1e-05,1.37029]
[1776605987622,69.58,76054.93,30.0,0.99033,1e-05,1.369]
[1776605989636,69.58,76057.11,30.0,0.99034,1e-05,1.36721]
[1776605990643,69.58,76060.37,30.0,0.99036,1e-05,1.36448]
[1776605991650,69.58,76063.23,30.0,0.99038,1e-05,1.36246]
[1776605992657,69.59,76064.45,30.0,0.99038,1e-05,1.36187]
[1776605994671,69.59,76067.56,30.0,0.99041,1e-05,1.35932]
[1776605995678,69.59,76069.67,30.0,0.99042,1e-05,1.35759]
[1776605995771,69.59,76069.67,30.0,0.99042,1e-05,1.35759]
[1776605995941,69.59,76069.67,30.0,0.99042,1e-05,1.35759]
[1776605997610,69.59,76069.67,30.0,0.99042,1e-05,1.35764]
[1776605997676,69.59,76073.87,30.0,0.99045,1e-05,1.35415]
[1776605997961,69.59,76073.87,30.0,0.99045,1e-05,1.35415]
[1776606003139,69.59,76074.48,30.0,0.99045,1e-05,1.35388]
[1776606003143,69.59,76075.24,30.0,0.99045,1e-05,1.35337]
[1776606004235,69.59,76075.24,30.0,0.99045,1e-05,1.35337]
[1776606004275,69.59,76076.82,30.0,0.99047,1e-05,1.3521]
[1776606004742,69.59,76074.83,30.0,0.99045,1e-05,1.35378]
[1776606005748,69.59,76072.5,30.0,0.99043,1e-05,1.35581]
[1776606007762,69.59,76070.22,30.0,0.99042,1e-05,1.35787]
[1776606008768,69.59,76069.53,30.0,0.99041,1e-05,1.35851]
[1776606014160,69.6,76069.21,30.0,0.99041,1e-05,1.35901]
[1776606014256,69.6,76063.18,30.0,0.99037,1e-05,1.36423]
[1776606014813,69.6,76059.38,30.0,0.99034,1e-05,1.36746]
[1776606017942,69.6,76059.01,30.0,0.99034,1e-05,1.36787]
[1776606021862,69.6,76052.79,30.0,0.99029,1e-05,1.37338]
[1776606022869,69.6,76046.61,30.0,0.99025,1e-05,1.37871]
[1776606023876,69.6,76044.95,30.0,0.99023,1e-05,1.38016]
[1776606025892,69.6,76044.08,30.0,0.99023,1e-05,1.38095]
[1776606030639,69.6,76043.47,30.0,0.99022,1e-05,1.38154]
[1776606030658,69.6,76042.93,30.0,0.99022,1e-05,1.38202]
[1776606030927,69.6,76039.74,30.0,0.9902,1e-05,1.38476]
[1776606031934,69.6,76038.92,30.0,0.9902,1e-05,1.38375]
[1776606034267,69.6,76038.6,30.0,0.9902,1e-05,1.38404]
[1776606034343,69.6,76036.37,30.0,0.99018,1e-05,1.38598]
[1776606034955,69.6,76032.83,30.0,0.99016,1e-05,1.38903]
[1776606036969,69.6,76031.95,30.0,0.99015,1e-05,1.38979]
[1776606039594,69.6,76031.17,30.0,0.99015,1e-05,1.39046]
[1776606039990,69.6,76029.62,30.0,0.99013,1e-05,1.3918]
[1776606040997,69.6,76027.88,30.0,0.99012,1e-05,1.3933]
[1776606043011,69.6,76030.39,30.0,0.99014,1e-05,1.39111]
[1776606044018,69.6,76031.47,30.0,0.99015,1e-05,1.39016]
[1776606047039,69.6,76034.97,30.0,0.99017,1e-05,1.38713]
[1776606047848,69.6,76034.97,30.0,0.99017,1e-05,1.38713]
[1776606048046,69.6,76036.45,30.0,0.99018,1e-05,1.38585]
[1776606050060,69.6,76034.07,30.0,0.99017,1e-05,1.3879]
[1776606051431,69.6,76034.07,30.0,0.99017,1e-05,1.3879]
[1776606051445,69.6,76034.07,30.0,0.99017,1e-05,1.3879]
[1776606051504,69.6,76034.65,30.0,0.99017,1e-05,1.3874]
[1776606056624,69.6,76034.93,30.0,0.99017,1e-05,1.38715]
[1776606056671,69.6,76035.88,30.0,0.99018,1e-05,1.38633]
[1776606056765,69.6,76035.88,30.0,0.99018,1e-05,1.38633]
[1776606056855,69.6,76035.88,30.0,0.99018,1e-05,1.38633]
[1776606057655,69.6,76055.7,30.0,0.99032,1e-05,1.36934]
[1776606058121,69.6,76056.37,30.0,0.99032,1e-05,1.3688]
[1776606063156,69.6,76057.44,30.0,0.99033,1e-05,1.36805]
[1776606066177,69.6,76056.71,30.0,0.99033,1e-05,1.36876]
[1776606069197,69.61,76054.07,30.0,0.99031,1e-05,1.37111]
[1776606070205,69.61,76053.06,30.0,0.9903,1e-05,1.372]
[1776606072219,69.61,76052.35,30.0,0.99029,1e-05,1.37266]
[1776606073229,69.61,76053.64,30.0,0.9903,1e-05,1.37158]
[1776606075240,69.61,76055.81,30.0,0.99032,1e-05,1.36976]
[1776606076248,69.61,76043.65,30.0,0.99023,1e-05,1.38018]
[1776606077415,69.61,76042.55,30.0,0.99022,1e-05,1.38117]
[1776606079468,69.61,76042.55,30.0,0.99022,1e-05,1.38117]
[1776606079683,69.61,76042.55,30.0,0.99022,1e-05,1.38117]
[1776606079521,69.61,76042.67,30.0,0.99022,1e-05,1.38109]
[1776606079817,69.61,76042.67,30.0,0.99022,1e-05,1.38109]
[1776606081282,69.61,76035.69,30.0,0.99017,1e-05,1.3871]
[1776606084303,69.61,76037.4,30.0,0.99019,1e-05,1.38561]
[1776606085451,69.61,76037.4,30.0,0.99019,1e-05,1.38561]
[1776606085543,69.61,76035.7,30.0,0.99017,1e-05,1.38707]
[1776606087323,69.61,76037.31,30.0,0.99019,1e-05,1.38567]
[1776606088331,69.61,76035.9,30.0,0.99018,1e-05,1.38688]
[1776606089338,69.61,76036.62,30.0,0.99018,1e-05,1.38625]
[1776606090345,69.61,76037.72,30.0,0.99019,1e-05,1.38529]
[1776606093366,69.61,76042.82,30.0,0.99024,1e-05,1.37917]
[1776606094373,69.61,76042.05,30.0,0.99023,1e-05,1.37983]
[1776606095380,69.61,76039.24,30.0,0.99021,1e-05,1.38224]
[1776606097393,69.61,76038.14,30.0,0.9902,1e-05,1.38318]
[1776606100415,69.61,76036.4,30.0,0.99019,1e-05,1.38467]
[1776606101422,69.61,76035.58,30.0,0.99019,1e-05,1.38536]
[1776606104443,69.61,76034.17,30.0,0.99018,1e-05,1.38655]
[1776606105450,69.61,76031.23,30.0,0.99015,1e-05,1.38908]
[1776606107464,69.61,76035.25,30.0,0.99018,1e-05,1.38559]
[1776606108471,69.61,76036.3,30.0,0.99019,1e-05,1.38467]
[1776606109478,69.61,76039.3,30.0,0.99021,1e-05,1.38209]
[1776606110164,69.61,76039.3,30.0,0.99021,1e-05,1.38209]
[1776606110485,69.61,76041.67,30.0,0.99023,1e-05,1.38005]
[1776606112015,69.61,76041.67,30.0,0.99023,1e-05,1.38005]
[1776606112499,69.61,76040.91,30.0,0.99022,1e-05,1.38071]
[1776606115520,69.61,76041.56,30.0,0.99023,1e-05,1.38016]
[1776606116527,69.61,76038.76,30.0,0.99021,1e-05,1.38257]
[1776606117534,69.61,76036.55,30.0,0.99019,1e-05,1.38447]
[1776606121562,69.61,76035.47,30.0,0.99019,1e-05,1.38539]
[1776606123576,69.61,76033.75,30.0,0.99017,1e-05,1.38686]
[1776606128612,69.61,76033.2,30.0,0.99017,1e-05,1.38729]
[1776606131632,69.61,76039.14,30.0,0.99021,1e-05,1.38216]
[1776606134653,69.61,76040.18,30.0,0.99022,1e-05,1.38126]
[1776606139688,69.61,76039.78,30.0,0.99022,1e-05,1.38161]
[1776606141703,69.61,76033.5,30.0,0.99017,1e-05,1.38701]
[1776606142710,69.61,76030.65,30.0,0.99015,1e-05,1.38945]
[1776606147745,69.6,76030.99,30.0,0.99015,1e-05,1.38909]
[1776606148751,69.6,76037.61,30.0,0.9902,1e-05,1.38337]
[1776606149759,69.6,76038.38,30.0,0.99021,1e-05,1.38271]
[1776606150766,69.6,76043.47,30.0,0.99024,1e-05,1.37834]
[1776606151773,69.6,76044.57,30.0,0.99026,1e-05,1.37568]
[1776606152780,69.6,76049.1,30.0,0.9903,1e-05,1.37182]
[1776606153787,69.6,76051.89,30.0,0.99031,1e-05,1.36946]
[1776606154794,69.61,76056.93,30.0,0.99035,1e-05,1.36519]
[1776606156807,69.61,76050.86,30.0,0.99031,1e-05,1.37042]
[1776606157815,69.61,76049.17,30.0,0.99029,1e-05,1.37189]
[1776606159829,69.61,76048.18,30.0,0.99029,1e-05,1.37277]
[1776606160836,69.61,76046.8,30.0,0.99028,1e-05,1.37397]
[1776606161843,69.61,76046.11,30.0,0.99027,1e-05,1.37458]
[1776606166878,69.61,76046.0,30.0,0.99027,1e-05,1.37475]
[1776606169899,69.61,76043.53,30.0,0.99025,1e-05,1.37692]
[1776606170906,69.61,76041.99,30.0,0.99024,1e-05,1.37825]
[1776606175942,69.61,76041.52,30.0,0.99024,1e-05,1.37871]
[1776606181982,69.61,76046.99,30.0,0.99028,1e-05,1.37409]
[1776606182990,69.61,76050.19,30.0,0.9903,1e-05,1.37137]
[1776606183996,69.61,76051.29,30.0,0.99031,1e-05,1.37046]
[1776606185006,69.61,76050.43,30.0,0.9903,1e-05,1.37122]
[1776606188025,69.61,76045.95,30.0,0.99027,1e-05,1.37512]
[1776606190039,69.61,76042.81,30.0,0.99025,1e-05,1.37784]
[1776606196081,69.61,76042.88,30.0,0.99025,1e-05,1.37785]
[1776606202123,69.61,76042.96,30.0,0.99025,1e-05,1.37784]
[1776606207158,69.61,76042.56,30.0,0.99024,1e-05,1.37822]
[1776606215214,69.61,76042.34,30.0,0.99025,1e-05,1.37673]
[1776606216221,69.61,76044.69,30.0,0.99027,1e-05,1.37472]
[1776606217228,69.61,76045.27,30.0,0.99027,1e-05,1.37423]
[1776606223270,69.61,76036.78,30.0,0.99021,1e-05,1.38159]
[1776606224277,69.61,76035.22,30.0,0.9902,1e-05,1.38293]
[1776606225284,69.61,76033.12,30.0,0.99019,1e-05,1.38473]
[1776606226291,69.61,76032.3,30.0,0.99018,1e-05,1.38543]
[1776606227298,69.61,76029.05,30.0,0.99016,1e-05,1.38822]
[1776606231326,69.61,76027.61,30.0,0.99015,1e-05,1.38942]
[1776606233340,69.61,76029.58,30.0,0.99016,1e-05,1.38747]
[1776606234346,69.61,76030.39,30.0,0.99017,1e-05,1.38668]
[1776606235355,69.61,76034.93,30.0,0.9902,1e-05,1.3827]
[1776606236362,69.61,76036.13,30.0,0.99021,1e-05,1.38167]
[1776606240390,69.61,76036.9,30.0,0.99022,1e-05,1.38101]
[1776606243410,69.61,76038.44,30.0,0.99023,1e-05,1.37969]
[1776606244418,69.61,76040.19,30.0,0.99024,1e-05,1.3782]
[1776606246432,69.61,76037.46,30.0,0.99022,1e-05,1.38055]
[1776606249452,69.61,76036.14,30.0,0.99021,1e-05,1.38169]
[1776606250460,69.61,76034.36,30.0,0.9902,1e-05,1.38322]
[1776606251467,69.61,76035.62,30.0,0.99021,1e-05,1.38213]
[1776606253481,69.61,76037.02,30.0,0.99022,1e-05,1.38093]
[1776606254488,69.61,76039.05,30.0,0.99023,1e-05,1.37919]
[1776606256503,69.61,76040.26,30.0,0.99024,1e-05,1.37816]
[1776606257510,69.61,76042.78,30.0,0.99026,1e-05,1.376]
[1776606258517,69.61,76044.32,30.0,0.99027,1e-05,1.37469]
[1776606259524,69.61,76046.28,30.0,0.99028,1e-05,1.37303]
[1776606261538,69.61,76048.54,30.0,0.9903,1e-05,1.37113]
[1776606262545,69.61,76049.95,30.0,0.99031,1e-05,1.36995]
[1776606263552,69.61,76055.12,30.0,0.99034,1e-05,1.36556]
[1776606267580,69.61,76054.11,30.0,0.99034,1e-05,1.36654]
[1776606268587,69.61,76053.25,30.0,0.99033,1e-05,1.3673]
[1776606269594,69.61,76052.62,30.0,0.99033,1e-05,1.36786]
[1776606270601,69.61,76051.86,30.0,0.99032,1e-05,1.36854]
[1776606274734,69.61,76054.9,30.0,0.99035,1e-05,1.36434]
[1776606275851,69.61,76054.9,30.0,0.99035,1e-05,1.36434]
[1776606275936,69.61,76054.9,30.0,0.99035,1e-05,1.36434]
[1776606275903,69.61,76056.2,30.0,0.99036,1e-05,1.36327]
[1776606280672,69.62,76055.66,30.0,0.99036,1e-05,1.36389]
[1776606284701,69.62,76057.09,30.0,0.99036,1e-05,1.3628]
[1776606285707,69.62,76065.15,30.0,0.99042,1e-05,1.35601]
[1776606286714,69.62,76066.33,30.0,0.99043,1e-05,1.35547]
[1776606287720,69.63,76068.46,30.0,0.99044,1e-05,1.35414]
[1776606288728,69.63,76067.96,30.0,0.99043,1e-05,1.35505]
[1776606290758,69.64,76068.74,30.0,0.99043,1e-05,1.35533]
[1776606295793,69.66,76068.7,30.0,0.99041,1e-05,1.35761]
[1776606299820,69.67,76069.56,30.0,0.9904,1e-05,1.35815]
[1776606303849,69.67,76067.9,30.0,0.99039,1e-05,1.35971]
[1776606305863,69.67,76068.81,30.0,0.9904,1e-05,1.35902]
[1776606306870,69.68,76063.01,30.0,0.99036,1e-05,1.36397]
[1776606307365,69.68,76063.01,30.0,0.99036,1e-05,1.36397]
[1776606307877,69.68,76055.09,30.0,0.9903,1e-05,1.37074]
[1776606308543,69.68,76055.09,30.0,0.9903,1e-05,1.37074]
[1776606308884,69.68,76051.16,30.0,0.99027,1e-05,1.37411]
[1776606309891,69.68,76045.1,30.0,0.99023,1e-05,1.37931]
[1776606310412,69.68,76045.1,30.0,0.99023,1e-05,1.37931]
[1776606310898,69.68,76039.1,30.0,0.99019,1e-05,1.38446]
[1776606311905,69.68,76036.33,30.0,0.99017,1e-05,1.38684]
[1776606312912,69.68,76028.81,30.0,0.99011,1e-05,1.39331]
[1776606313919,69.68,76026.2,30.0,0.99009,1e-05,1.39554]
[1776606317946,69.67,76025.21,30.0,0.99009,1e-05,1.39629]
[1776606318954,69.67,76023.02,30.0,0.99007,1e-05,1.39816]
[1776606319960,69.67,76021.96,30.0,0.99007,1e-05,1.39905]
[1776606323989,69.66,76020.81,30.0,0.99007,1e-05,1.3988]
[1776606326003,69.66,76019.25,30.0,0.99006,1e-05,1.40009]
[1776606330031,69.66,76017.53,30.0,0.99005,1e-05,1.40146]
[1776606331038,69.66,76007.25,30.0,0.98998,1e-05,1.40862]
[1776606332045,69.66,76002.61,30.0,0.98995,1e-05,1.41263]
[1776606333052,69.66,76001.38,30.0,0.98994,1e-05,1.41365]
[1776606334059,69.66,76000.35,30.0,0.98993,1e-05,1.4145]
[1776606335066,69.66,75999.61,30.0,0.98993,1e-05,1.41509]
[1776606337080,69.66,75997.38,30.0,0.98991,1e-05,1.41694]
[1776606341111,69.65,75999.98,30.0,0.98993,1e-05,1.41444]
[1776606346145,69.65,75999.44,30.0,0.98993,1e-05,1.41467]
[1776606347152,69.65,75998.44,30.0,0.98993,1e-05,1.41551]
[1776606348159,69.65,75997.22,30.0,0.98992,1e-05,1.41653]
[1776606350173,69.65,75994.43,30.0,0.9899,1e-05,1.41888]
[1776606351180,69.65,75993.03,30.0,0.98989,1e-05,1.42006]
[1776606352388,69.65,75989.05,30.0,0.98986,1e-05,1.42344]
[1776606358229,69.65,75989.67,30.0,0.98987,1e-05,1.42258]
[1776606360278,69.65,75977.64,30.0,0.98978,1e-05,1.43307]
[1776606361285,69.64,75973.81,30.0,0.98975,1e-05,1.4364]
[1776606362292,69.64,75973.15,30.0,0.98975,1e-05,1.4369]
[1776606363299,69.64,75975.34,30.0,0.98976,1e-05,1.43487]
[1776606364306,69.64,75987.41,30.0,0.98985,1e-05,1.42412]
[1776606366320,69.64,75986.7,30.0,0.98985,1e-05,1.42458]
[1776606368334,69.64,75981.13,30.0,0.98981,1e-05,1.42936]
[1776606372362,69.64,75979.12,30.0,0.9898,1e-05,1.43083]
[1776606375383,69.63,75981.63,30.0,0.98982,1e-05,1.42837]
[1776606376390,69.63,75983.44,30.0,0.98983,1e-05,1.42669]
[1776606377397,69.63,75984.35,30.0,0.98984,1e-05,1.42581]
[1776606379411,69.63,75983.53,30.0,0.98984,1e-05,1.42632]
[1776606384446,69.63,75984.57,30.0,0.98985,1e-05,1.42504]
[1776606385452,69.63,75983.26,30.0,0.98984,1e-05,1.42612]
[1776606388473,69.62,75984.68,30.0,0.98985,1e-05,1.42465]
[1776606389481,69.62,75988.86,30.0,0.98988,1e-05,1.4209]
[1776606390488,69.62,75989.73,30.0,0.98989,1e-05,1.42007]
[1776606391495,69.62,75991.81,30.0,0.98992,1e-05,1.41643]
[1776606392502,69.62,75990.48,30.0,0.98991,1e-05,1.41754]
[1776606394516,69.62,75985.12,30.0,0.98987,1e-05,1.42213]
[1776606395523,69.62,75981.55,30.0,0.98984,1e-05,1.42521]
[1776606396530,69.62,75975.83,30.0,0.9898,1e-05,1.43019]
[1776606397536,69.62,75974.37,30.0,0.98979,1e-05,1.4314]
[1776606399211,69.62,75974.53,30.0,0.98979,1e-05,1.43118]
[1776606399437,69.62,75974.53,30.0,0.98979,1e-05,1.43118]
[1776606399694,69.62,75974.53,30.0,0.98979,1e-05,1.43118]
[1776606399795,69.62,75970.95,30.0,0.98977,1e-05,1.43426]
[1776606401569,69.62,75964.3,30.0,0.98972,1e-05,1.43999]
[1776606402573,69.62,75966.88,30.0,0.98974,1e-05,1.4376]
[1776606403580,69.61,75971.21,30.0,0.98977,1e-05,1.43366]
[1776606408017,69.61,75974.99,30.0,0.9898,1e-05,1.42996]
[1776606408614,69.61,75975.82,30.0,0.98981,1e-05,1.42914]
[1776606409622,69.61,75981.91,30.0,0.98985,1e-05,1.42368]
[1776606410629,69.61,75976.01,30.0,0.98981,1e-05,1.42882]
[1776606411457,69.61,75976.01,30.0,0.98981,1e-05,1.42882]
[1776606411636,69.6,75974.68,30.0,0.98981,1e-05,1.42918]
[1776606412643,69.59,75969.31,30.0,0.98978,1e-05,1.43312]
[1776606414657,69.58,75968.0,30.0,0.98978,1e-05,1.43248]
[1776606417678,69.55,75974.94,30.0,0.98985,1e-05,1.4237]
[1776606420699,69.54,75967.91,30.0,0.98981,1e-05,1.42835]
[1776606421706,69.53,75968.79,30.0,0.98983,1e-05,1.42673]
[1776606422713,69.52,75970.91,30.0,0.98985,1e-05,1.42404]
[1776606424727,69.52,75969.38,30.0,0.98984,1e-05,1.42524]
[1776606425505,69.52,75969.38,30.0,0.98984,1e-05,1.42524]
[1776606425734,69.52,75968.5,30.0,0.98983,1e-05,1.42594]
[1776606427444,69.52,75968.5,30.0,0.98983,1e-05,1.42594]
[1776606427699,69.52,75968.5,30.0,0.98983,1e-05,1.42594]
[1776606427747,69.51,75968.67,30.0,0.98984,1e-05,1.42491]
[1776606428755,69.51,75966.09,30.0,0.98982,1e-05,1.42711]
[1776606429683,69.51,75966.09,30.0,0.98982,1e-05,1.42711]
[1776606429737,69.51,75966.09,30.0,0.98982,1e-05,1.42711]
[1776606429867,69.51,75966.09,30.0,0.98982,1e-05,1.42711]
[1776606429892,69.51,75959.98,30.0,0.98978,1e-05,1.43244]
[1776606430340,69.51,75959.98,30.0,0.98978,1e-05,1.43244]
[1776606431775,69.51,75966.4,30.0,0.98983,1e-05,1.42657]
[1776606436810,69.4,75966.47,30.0,0.98993,1e-05,1.41467]
[1776606440839,69.38,75967.81,30.0,0.98995,1e-05,1.41147]
[1776606442853,69.37,75966.98,30.0,0.98995,1e-05,1.4112]
[1776606443860,69.37,75966.21,30.0,0.98995,1e-05,1.41137]
[1776606444867,69.36,75965.28,30.0,0.98995,1e-05,1.41169]
[1776606448896,69.34,75963.79,30.0,0.98996,1e-05,1.41098]
[1776606449903,69.34,75961.56,30.0,0.98994,1e-05,1.41244]
[1776606452924,69.33,75960.42,30.0,0.98996,1e-05,1.41017]
[1776606454938,69.32,75957.08,30.0,0.98994,1e-05,1.4121]
[1776606455945,69.31,75955.91,30.0,0.98994,1e-05,1.41263]
[1776606456954,69.31,75953.49,30.0,0.98992,1e-05,1.41425]
[1776606457385,69.31,75953.49,30.0,0.98992,1e-05,1.41425]
[1776606457649,69.31,75953.49,30.0,0.98992,1e-05,1.41425]
[1776606458030,69.31,75953.49,30.0,0.98992,1e-05,1.41425]
[1776606458041,69.3,75942.78,30.0,0.98985,1e-05,1.4232]
[1776606458730,69.3,75942.78,30.0,0.98985,1e-05,1.4232]
[1776606458969,69.25,75925.85,30.0,0.98977,1e-05,1.433]
[1776606459976,69.2,75934.56,30.0,0.98988,1e-05,1.41987]
[1776606460821,69.2,75934.56,30.0,0.98988,1e-05,1.41987]
[1776606461094,69.2,75934.56,30.0,0.98988,1e-05,1.41987]
[1776606460983,69.16,75943.62,30.0,0.98998,1e-05,1.40676]
[1776606461990,69.15,75950.09,30.0,0.99004,1e-05,1.40059]
[1776606462997,69.15,75952.12,30.0,0.99005,1e-05,1.39833]
[1776606464008,69.14,75948.65,30.0,0.99003,1e-05,1.4009]
[1776606465012,69.14,75943.55,30.0,0.99,1e-05,1.4049]
[1776606466019,69.13,75941.36,30.0,0.98999,1e-05,1.40633]
[1776606466959,69.13,75941.36,30.0,0.98999,1e-05,1.40633]
[1776606467026,69.13,75940.37,30.0,0.98998,1e-05,1.40672]
[1776606467446,69.13,75940.37,30.0,0.98998,1e-05,1.40672]
[1776606468032,69.13,75939.73,30.0,0.98998,1e-05,1.40679]
[1776606469040,69.12,75936.79,30.0,0.98997,1e-05,1.40889]
[1776606470047,69.12,75935.73,30.0,0.98996,1e-05,1.40933]
[1776606474075,69.1,75934.83,30.0,0.98997,1e-05,1.40816]
[1776606478104,69.08,75935.7,30.0,0.98999,1e-05,1.40545]
[1776606479111,69.08,75936.54,30.0,0.99,1e-05,1.40423]
[1776606483145,69.06,75937.62,30.0,0.99003,1e-05,1.40139]
[1776606484217,69.05,75937.87,30.0,0.99003,1e-05,1.4007]
[1776606487173,69.04,75935.83,30.0,0.99003,1e-05,1.40109]
[1776606489186,69.03,75937.6,30.0,0.99005,1e-05,1.39861]
[1776606491201,69.02,75950.72,30.0,0.99015,1e-05,1.38623]
[1776606492208,69.02,75955.0,30.0,0.99019,1e-05,1.38208]
[1776606495230,69.01,75955.7,30.0,0.9902,1e-05,1.38019]
[1776606498251,69.0,75955.05,30.0,0.99021,1e-05,1.37949]
[1776606500265,68.99,75949.53,30.0,0.99018,1e-05,1.38344]
[1776606505300,68.97,75951.07,30.0,0.9902,1e-05,1.37996]
[1776606511341,68.94,75950.42,30.0,0.99023,1e-05,1.37628]
[1776606516377,68.92,75950.38,30.0,0.99025,1e-05,1.37425]
[1776606518391,68.92,75949.24,30.0,0.99025,1e-05,1.37441]
[1776606525457,68.89,75949.5,30.0,0.99027,1e-05,1.37133]
[1776606526463,68.89,75943.72,30.0,0.99023,1e-05,1.37593]
[1776606528478,68.88,75946.12,30.0,0.99026,1e-05,1.37303]
[1776606529485,68.87,75948.02,30.0,0.99027,1e-05,1.37097]
[1776606530492,68.87,75950.21,30.0,0.99029,1e-05,1.36867]
[1776606534519,68.86,75951.02,30.0,0.99031,1e-05,1.36638]
[1776606535527,68.85,75957.45,30.0,0.99036,1e-05,1.36045]
[1776606536534,68.85,75958.1,30.0,0.99037,1e-05,1.35949]
[1776606538548,68.84,75960.72,30.0,0.99039,1e-05,1.35648]
[1776606540048,68.84,75960.72,30.0,0.99039,1e-05,1.35648]
[1776606540561,68.83,75968.51,30.0,0.99045,1e-05,1.34907]
[1776606541569,68.83,75969.36,30.0,0.99046,1e-05,1.34797]
[1776606543602,68.82,75966.72,30.0,0.99045,1e-05,1.34914]
[1776606544603,68.82,75960.09,30.0,0.99041,1e-05,1.35444]
[1776606546426,68.81,75960.02,30.0,0.99041,1e-05,1.35413]
[1776606546639,68.81,75960.02,30.0,0.99041,1e-05,1.35413]
[1776606547084,68.81,75973.14,30.0,0.99051,1e-05,1.34256]
[1776606547624,68.81,75982.11,30.0,0.99057,1e-05,1.33459]
[1776606548631,68.8,75982.88,30.0,0.99058,1e-05,1.33361]
[1776606549638,68.8,75983.93,30.0,0.99059,1e-05,1.33238]
[1776606551652,68.79,75981.13,30.0,0.99058,1e-05,1.33409]
[1776606552658,68.79,75979.66,30.0,0.99057,1e-05,1.335]
[1776606553666,68.79,75982.44,30.0,0.99059,1e-05,1.33231]
[1776606555680,68.78,75981.89,30.0,0.99059,1e-05,1.33211]
[1776606557101,68.78,75981.89,30.0,0.99059,1e-05,1.33211]
[1776606557694,68.77,75973.01,30.0,0.99054,1e-05,1.33897]
[1776606558701,68.77,75972.61,30.0,0.99054,1e-05,1.33897]
[1776606559708,68.77,75973.41,30.0,0.99055,1e-05,1.33794]
[1776606560943,68.77,75973.41,30.0,0.99055,1e-05,1.33794]
[1776606560976,68.76,75975.04,30.0,0.99056,1e-05,1.33622]
[1776606562730,68.76,75976.26,30.0,0.99057,1e-05,1.3345]
[1776606563736,68.75,75975.15,30.0,0.99057,1e-05,1.33511]
[1776606564744,68.75,75971.59,30.0,0.99055,1e-05,1.33779]
[1776606565750,68.75,75970.5,30.0,0.99054,1e-05,1.33837]
[1776606567796,68.74,75970.14,30.0,0.99054,1e-05,1.33833]
[1776606567818,68.74,75966.47,30.0,0.99052,1e-05,1.34111]
[1776606569048,68.74,75966.47,30.0,0.99052,1e-05,1.34111]
[1776606569084,68.74,75954.16,30.0,0.99043,1e-05,1.35126]
[1776606569781,68.73,75955.33,30.0,0.99045,1e-05,1.34989]
[1776606571736,68.73,75955.3,30.0,0.99045,1e-05,1.34955]
[1776606576830,68.71,75955.66,30.0,0.99048,1e-05,1.34536]
[1776606577712,68.71,75955.66,30.0,0.99048,1e-05,1.34536]
[1776606578843,68.7,75956.91,30.0,0.9905,1e-05,1.34358]
[1776606579850,68.7,75957.5,30.0,0.9905,1e-05,1.34272]
[1776606581865,68.69,75959.22,30.0,0.99052,1e-05,1.34054]
[1776606582871,68.69,75958.29,30.0,0.99052,1e-05,1.34098]
[1776606588914,68.67,75958.37,30.0,0.99053,1e-05,1.3388]
[1776606594956,68.65,75958.44,30.0,0.99055,1e-05,1.33665]
[1776606598996,68.64,75959.86,30.0,0.99057,1e-05,1.33406]
[1776606600015,68.63,75974.47,30.0,0.99068,1e-05,1.32138]
[1776606600989,68.63,75974.47,30.0,0.99068,1e-05,1.32138]
[1776606601009,68.63,75976.81,30.0,0.9907,1e-05,1.31909]
[1776606601697,68.63,75976.81,30.0,0.9907,1e-05,1.31909]
[1776606602015,68.63,75979.42,30.0,0.99072,1e-05,1.31658]
[1776606605037,68.62,75979.94,30.0,0.99073,1e-05,1.31522]
[1776606609065,68.61,75980.45,30.0,0.99074,1e-05,1.31357]
[1776606610072,68.6,75987.24,30.0,0.99079,1e-05,1.30759]
[1776606610549,68.6,75987.24,30.0,0.99079,1e-05,1.30759]
[1776606610567,68.6,75987.24,30.0,0.99079,1e-05,1.30759]
[1776606611079,68.6,75988.61,30.0,0.9908,1e-05,1.30616]
[1776606613093,68.6,75987.53,30.0,0.9908,1e-05,1.30648]
[1776606617210,68.59,75987.48,30.0,0.9908,1e-05,1.30595]
[1776606617703,68.59,75987.4,30.0,0.99081,1e-05,1.30544]
[1776606619134,68.58,75983.92,30.0,0.99079,1e-05,1.30778]
[1776606620142,68.58,75984.85,30.0,0.9908,1e-05,1.30672]
[1776606621149,68.57,75987.2,30.0,0.99081,1e-05,1.30447]
[1776606626186,68.56,75987.9,30.0,0.99083,1e-05,1.3025]
[1776606628200,68.56,75988.73,30.0,0.99084,1e-05,1.30126]
[1776606629207,68.55,75989.53,30.0,0.99085,1e-05,1.30032]
[1776606631221,68.55,75992.4,30.0,0.99088,1e-05,1.29575]
[1776606634243,68.54,75989.41,30.0,0.99087,1e-05,1.29745]
[1776606635250,68.54,75988.47,30.0,0.99087,1e-05,1.29797]
[1776606636256,68.54,75987.15,30.0,0.99086,1e-05,1.29881]
[1776606640285,68.52,75985.43,30.0,0.99086,1e-05,1.29918]
[1776606641292,68.52,75983.16,30.0,0.99084,1e-05,1.30081]
[1776606644313,68.51,75983.82,30.0,0.99085,1e-05,1.29946]
[1776606645320,68.51,75984.33,30.0,0.99086,1e-05,1.29877]
[1776606648098,68.51,75984.06,30.0,0.99086,1e-05,1.29848]
[1776606649695,68.5,75983.73,30.0,0.99086,1e-05,1.29823]
[1776606654386,68.49,75980.97,30.0,0.99085,1e-05,1.29923]
[1776606655393,68.49,75980.4,30.0,0.99085,1e-05,1.29944]
[1776606656400,68.48,75979.62,30.0,0.99085,1e-05,1.29983]
[1776606657850,68.48,75964.2,30.0,0.99075,1e-05,1.31216]
[1776606658414,68.48,75959.24,30.0,0.99071,1e-05,1.31633]
[1776606659421,68.48,75957.16,30.0,0.9907,1e-05,1.31779]
[1776606661435,68.47,75956.49,30.0,0.9907,1e-05,1.31776]
[1776606664713,68.47,75956.49,30.0,0.9907,1e-05,1.31776]
[1776606664835,68.47,75956.49,30.0,0.9907,1e-05,1.31776]
[1776606664887,68.46,75957.85,30.0,0.99072,1e-05,1.31543]
[1776606665463,68.46,75953.39,30.0,0.99069,1e-05,1.31918]
[1776606666470,68.46,75954.79,30.0,0.9907,1e-05,1.3177]
[1776606667479,68.45,75953.21,30.0,0.99069,1e-05,1.31874]
[1776606668485,68.45,75952.53,30.0,0.99069,1e-05,1.31901]
[1776606671966,68.44,75952.46,30.0,0.9907,1e-05,1.31847]
[1776606673520,68.44,75951.76,30.0,0.9907,1e-05,1.31816]
[1776606674527,68.43,75951.08,30.0,0.9907,1e-05,1.31843]
[1776606675534,68.43,75949.09,30.0,0.99068,1e-05,1.31981]
[1776606677272,68.43,75949.09,30.0,0.99068,1e-05,1.31981]
[1776606678367,68.42,75948.61,30.0,0.99069,1e-05,1.31961]
[1776606677549,68.42,75959.08,30.0,0.99076,1e-05,1.3108]
[1776606678556,68.42,75971.66,30.0,0.99085,1e-05,1.29999]
[1776606679564,68.42,75973.46,30.0,0.99086,1e-05,1.29821]
[1776606681352,68.42,75973.46,30.0,0.99086,1e-05,1.29821]
[1776606681578,68.41,75970.95,30.0,0.99085,1e-05,1.29978]
[1776606682585,68.41,75968.68,30.0,0.99083,1e-05,1.30141]
[1776606683592,68.41,75967.46,30.0,0.99083,1e-05,1.30216]
[1776606685606,68.4,75965.17,30.0,0.99082,1e-05,1.30353]
[1776606687461,68.4,75965.0,30.0,0.99082,1e-05,1.3034]
[1776606687620,68.4,75964.64,30.0,0.99082,1e-05,1.30342]
[1776606690641,68.39,75965.82,30.0,0.99083,1e-05,1.30161]
[1776606691648,68.39,75961.46,30.0,0.99082,1e-05,1.30332]
[1776606692655,68.39,75965.44,30.0,0.99085,1e-05,1.29972]
[1776606698697,68.37,75966.38,30.0,0.99087,1e-05,1.29732]
[1776606700337,68.37,75966.38,30.0,0.99087,1e-05,1.29732]
[1776606700406,68.36,75967.05,30.0,0.99087,1e-05,1.29623]
[1776606700710,68.36,75959.82,30.0,0.99082,1e-05,1.30226]
[1776606701718,68.36,75964.67,30.0,0.99086,1e-05,1.29794]
[1776606702724,68.36,75967.84,30.0,0.99088,1e-05,1.29503]
[1776606704016,68.36,75967.84,30.0,0.99088,1e-05,1.29503]
[1776606704071,68.35,75967.89,30.0,0.99089,1e-05,1.29446]
[1776606710224,68.34,75968.32,30.0,0.9909,1e-05,1.29305]
[1776606713802,68.33,75969.13,30.0,0.99092,1e-05,1.29084]
[1776606716823,68.32,75971.22,30.0,0.99094,1e-05,1.28835]
[1776606718836,68.32,75973.54,30.0,0.99096,1e-05,1.28594]
[1776606720851,68.31,75968.2,30.0,0.99093,1e-05,1.28988]
[1776606721863,68.31,75966.34,30.0,0.99091,1e-05,1.29117]
[1776606724882,68.3,75965.68,30.0,0.99092,1e-05,1.29096]
[1776606729917,68.29,75958.64,30.0,0.99088,1e-05,1.29557]
[1776606730924,68.29,75959.76,30.0,0.99089,1e-05,1.29438]
[1776606731931,68.29,75962.53,30.0,0.99091,1e-05,1.29181]
[1776606732938,68.28,75964.61,30.0,0.99093,1e-05,1.28983]
[1776606733945,68.28,75969.24,30.0,0.99096,1e-05,1.28575]
[1776606734951,68.28,75970.71,30.0,0.99097,1e-05,1.28429]
[1776606738980,68.27,75968.98,30.0,0.99097,1e-05,1.28478]
[1776606739987,68.27,75964.78,30.0,0.99094,1e-05,1.28802]
[1776606740994,68.26,75964.14,30.0,0.99094,1e-05,1.28831]
[1776606746030,68.25,75963.2,30.0,0.99094,1e-05,1.28787]
[1776606751065,68.24,75963.42,30.0,0.99096,1e-05,1.28484]
[1776606757107,68.23,75963.7,30.0,0.99098,1e-05,1.28321]
[1776606759121,68.22,75965.23,30.0,0.99099,1e-05,1.28149]
[1776606763148,68.21,75965.81,30.0,0.991,1e-05,1.28011]
[1776606764156,68.21,75967.76,30.0,0.99102,1e-05,1.27827]
[1776606767177,68.21,75968.56,30.0,0.99103,1e-05,1.27696]
[1776606774399,68.2,75968.61,30.0,0.99103,1e-05,1.27627]
[1776606775233,68.19,75966.28,30.0,0.99103,1e-05,1.27711]
[1776606776240,68.19,75960.98,30.0,0.99099,1e-05,1.28127]
[1776606778195,68.18,75960.9,30.0,0.99099,1e-05,1.28111]
[1776606778296,68.18,75960.9,30.0,0.99099,1e-05,1.28088]
[1776606782282,68.17,75962.6,30.0,0.99101,1e-05,1.27858]
[1776606784296,68.17,75967.63,30.0,0.99105,1e-05,1.274]
[1776606789338,68.16,75964.96,30.0,0.99104,1e-05,1.27514]
[1776606790347,68.16,75964.01,30.0,0.99104,1e-05,1.27571]
[1776606799408,68.14,75964.57,30.0,0.99106,1e-05,1.27332]
[1776606804443,68.13,75964.09,30.0,0.99106,1e-05,1.27266]
[1776606805449,68.13,75962.51,30.0,0.99105,1e-05,1.27375]
[1776606806457,68.12,75961.79,30.0,0.99105,1e-05,1.27413]
[1776606808471,68.12,75963.44,30.0,0.99106,1e-05,1.27234]
[1776606813506,68.11,75962.98,30.0,0.99108,1e-05,1.27004]
[1776606817533,68.1,75961.55,30.0,0.99108,1e-05,1.2704]
[1776606820554,68.1,75960.83,30.0,0.99108,1e-05,1.27037]
[1776606822569,68.09,75962.0,30.0,0.99109,1e-05,1.269]
[1776606823576,68.09,75965.16,30.0,0.99111,1e-05,1.2662]
[1776606824583,68.09,75966.85,30.0,0.99112,1e-05,1.26461]
[1776606829239,68.08,75971.94,30.0,0.99117,1e-05,1.25947]
[1776606829618,68.08,75977.71,30.0,0.9912,1e-05,1.25477]
[1776606830624,68.08,75982.0,30.0,0.99123,1e-05,1.2511]
[1776606832644,68.07,75982.28,30.0,0.99124,1e-05,1.2507]
[1776606832705,68.07,75982.28,30.0,0.99124,1e-05,1.2507]
[1776606833647,68.07,75984.4,30.0,0.99125,1e-05,1.24863]
[1776606838681,68.06,75985.1,30.0,0.99127,1e-05,1.24723]
[1776606843720,68.06,75985.25,30.0,0.99127,1e-05,1.24631]
[1776606844727,68.05,75985.98,30.0,0.99128,1e-05,1.24555]
[1776606845734,68.05,75986.77,30.0,0.99129,1e-05,1.24476]
[1776606846740,68.05,75988.35,30.0,0.9913,1e-05,1.24332]
[1776606850769,68.04,75989.44,30.0,0.99131,1e-05,1.24183]
[1776606851776,68.04,75991.34,30.0,0.99132,1e-05,1.24015]
[1776606854796,68.04,75992.06,30.0,0.99133,1e-05,1.23914]
[1776606855805,68.04,75995.29,30.0,0.99135,1e-05,1.23639]
[1776606858826,68.03,75998.78,30.0,0.99138,1e-05,1.23318]
[1776606859832,68.03,76005.11,30.0,0.99142,1e-05,1.22797]
[1776606860839,68.03,76007.49,30.0,0.99144,1e-05,1.22594]
[1776606861847,68.03,76003.74,30.0,0.99141,1e-05,1.22882]
[1776606862854,68.03,75999.74,30.0,0.99139,1e-05,1.23191]
[1776606864867,68.03,75999.0,30.0,0.99139,1e-05,1.23226]
[1776606865875,68.02,75998.1,30.0,0.99138,1e-05,1.23286]
[1776606868895,68.02,75995.7,30.0,0.99137,1e-05,1.23441]
[1776606869903,68.02,75994.64,30.0,0.99136,1e-05,1.23514]
[1776606872924,68.02,75993.5,30.0,0.99137,1e-05,1.23408]
[1776606877959,68.01,75993.32,30.0,0.99137,1e-05,1.23349]
[1776606880980,68.01,75991.46,30.0,0.99136,1e-05,1.23462]
[1776606881987,68.0,75985.56,30.0,0.99133,1e-05,1.23926]
[1776606882994,68.0,75983.59,30.0,0.99132,1e-05,1.24072]
[1776606883999,68.0,75983.59,30.0,0.99132,1e-05,1.24072]
[1776606884097,68.0,75983.59,30.0,0.99132,1e-05,1.24072]
[1776606884184,68.0,75982.68,30.0,0.99131,1e-05,1.24132]
[1776606885245,68.0,75969.9,30.0,0.99123,1e-05,1.25155]
[1776606886019,68.0,75966.29,30.0,0.9912,1e-05,1.25434]
[1776606890047,67.99,75965.03,30.0,0.9912,1e-05,1.25472]
[1776606891755,67.99,75965.03,30.0,0.9912,1e-05,1.25472]
[1776606892061,67.99,75959.63,30.0,0.99117,1e-05,1.25881]
[1776606894075,67.99,75962.12,30.0,0.99119,1e-05,1.25643]
[1776606901125,67.97,75979.49,30.0,0.99131,1e-05,1.24116]
[1776606902132,67.97,75981.97,30.0,0.99133,1e-05,1.23902]
[1776606903139,67.97,75978.96,30.0,0.99131,1e-05,1.24132]
[1776606904146,67.97,75976.89,30.0,0.9913,1e-05,1.24285]
[1776606906160,67.97,75973.77,30.0,0.99128,1e-05,1.24509]
[1776606907167,67.97,75971.69,30.0,0.99127,1e-05,1.24662]
[1776606908174,67.96,75970.47,30.0,0.99126,1e-05,1.24746]
[1776606911195,67.96,75969.49,30.0,0.99126,1e-05,1.2478]
[1776606912202,67.96,75973.74,30.0,0.99129,1e-05,1.2442]
[1776606914216,67.96,75975.83,30.0,0.9913,1e-05,1.24221]
[1776606917237,67.95,75973.5,30.0,0.99129,1e-05,1.24367]
[1776606920258,67.95,75969.15,30.0,0.99127,1e-05,1.24676]
[1776606921265,67.95,75967.16,30.0,0.99125,1e-05,1.24822]
[1776606922271,67.94,75964.45,30.0,0.99124,1e-05,1.25027]
[1776606927307,67.94,75963.44,30.0,0.99124,1e-05,1.25029]
[1776606934356,67.92,75962.87,30.0,0.99125,1e-05,1.24802]
[1776606935363,67.92,75961.61,30.0,0.99125,1e-05,1.24888]
[1776606936370,67.92,75953.88,30.0,0.9912,1e-05,1.25502]
[1776606937377,67.92,75952.1,30.0,0.99118,1e-05,1.25631]
[1776606939390,67.92,75950.66,30.0,0.99118,1e-05,1.25713]
[1776606942572,67.91,75950.34,30.0,0.99118,1e-05,1.25722]
[1776606943418,67.91,75949.16,30.0,0.99117,1e-05,1.25766]
[1776606948453,67.9,75949.09,30.0,0.99118,1e-05,1.25683]
[1776606950468,67.9,75948.16,30.0,0.99118,1e-05,1.25724]
[1776606951386,67.9,75948.16,30.0,0.99118,1e-05,1.25724]
[1776606951463,67.9,75948.16,30.0,0.99118,1e-05,1.25724]
[1776606951694,67.9,75948.16,30.0,0.99118,1e-05,1.25724]
[1776606951707,67.9,75946.19,30.0,0.99116,1e-05,1.25867]
[1776606951935,67.9,75946.19,30.0,0.99116,1e-05,1.25867]
[1776606952482,67.89,75943.52,30.0,0.99115,1e-05,1.26068]
[1776606957661,67.89,75944.05,30.0,0.99116,1e-05,1.25952]
[1776606957517,67.89,75947.36,30.0,0.99118,1e-05,1.25663]
[1776606959531,67.88,75946.15,30.0,0.99118,1e-05,1.25727]
[1776606964566,67.87,75946.55,30.0,0.99119,1e-05,1.25607]
[1776606966580,67.87,75944.94,30.0,0.99118,1e-05,1.25705]
[1776606968594,67.87,75946.66,30.0,0.99119,1e-05,1.25529]
[1776606969602,67.86,75950.28,30.0,0.99122,1e-05,1.25217]
[1776606970608,67.86,75957.11,30.0,0.99126,1e-05,1.24644]
[1776606971615,67.86,75967.91,30.0,0.99134,1e-05,1.23753]
[1776606972621,67.86,75968.81,30.0,0.99134,1e-05,1.23667]
[1776606976650,67.86,75969.36,30.0,0.99135,1e-05,1.23568]
[1776606978664,67.85,75969.93,30.0,0.99136,1e-05,1.23494]
[1776606982692,67.85,75967.37,30.0,0.99135,1e-05,1.23647]
[1776606983699,67.85,75964.3,30.0,0.99133,1e-05,1.23881]
[1776606984706,67.84,75962.91,30.0,0.99132,1e-05,1.23979]
[1776606985713,67.84,75961.82,30.0,0.99131,1e-05,1.24053]
[1776606986719,67.84,75958.08,30.0,0.99129,1e-05,1.24342]
[1776606991755,67.83,75957.72,30.0,0.9913,1e-05,1.24135]
[1776606995784,67.83,75957.11,30.0,0.9913,1e-05,1.24125]
[1776606997798,67.83,75961.58,30.0,0.99134,1e-05,1.23734]
[1776606998805,67.82,75962.37,30.0,0.99134,1e-05,1.23657]
[1776607004847,67.82,75963.0,30.0,0.99135,1e-05,1.23524]
[1776607005854,67.81,75964.16,30.0,0.99136,1e-05,1.23417]
[1776607009887,67.81,75960.88,30.0,0.99134,1e-05,1.2363]
[1776607010893,67.81,75958.16,30.0,0.99133,1e-05,1.23837]
[1776607011899,67.81,75957.01,30.0,0.99132,1e-05,1.23917]
[1776607013914,67.8,75959.27,30.0,0.99134,1e-05,1.23706]
[1776607017942,67.8,75960.0,30.0,0.99135,1e-05,1.23593]
[1776607018949,67.8,75965.02,30.0,0.99138,1e-05,1.23174]
[1776607023984,67.79,75964.86,30.0,0.99138,1e-05,1.23124]
[1776607024991,67.79,75959.99,30.0,0.99135,1e-05,1.23504]
[1776607025998,67.79,75958.75,30.0,0.99135,1e-05,1.23592]
[1776607027005,67.79,75958.0,30.0,0.99134,1e-05,1.23639]
[1776607031033,67.78,75957.38,30.0,0.99134,1e-05,1.23635]
[1776607036069,67.78,75959.52,30.0,0.99136,1e-05,1.23395]
[1776607041104,67.77,75957.26,30.0,0.99135,1e-05,1.23499]
[1776607049160,67.76,75957.24,30.0,0.99136,1e-05,1.23396]
[1776607055202,67.75,75956.82,30.0,0.99138,1e-05,1.23193]
[1776607060237,67.74,75957.07,30.0,0.99138,1e-05,1.2311]
[1776607065273,67.74,75953.57,30.0,0.99136,1e-05,1.2333]
[1776607068294,67.73,75950.2,30.0,0.99135,1e-05,1.23564]
[1776607071315,67.73,75951.24,30.0,0.99136,1e-05,1.2344]
[1776607072322,67.73,75952.27,30.0,0.99136,1e-05,1.23344]
[1776607077357,67.72,75952.36,30.0,0.99137,1e-05,1.23272]
[1776607078364,67.72,75949.55,30.0,0.99135,1e-05,1.23486]
[1776607081385,67.72,75947.88,30.0,0.99134,1e-05,1.23581]
[1776607083399,67.71,75946.95,30.0,0.99134,1e-05,1.2363]
[1776607088434,67.71,75946.78,30.0,0.99134,1e-05,1.23577]
[1776607093218,67.7,75946.51,30.0,0.99135,1e-05,1.23546]
[1776607093470,67.7,75945.56,30.0,0.99134,1e-05,1.2361]
[1776607095484,67.7,75942.96,30.0,0.99133,1e-05,1.23794]
[1776607099510,67.69,75942.09,30.0,0.99132,1e-05,1.2381]
[1776607100518,67.69,75941.31,30.0,0.99132,1e-05,1.2386]
[1776607101525,67.69,75935.25,30.0,0.99128,1e-05,1.24339]
[1776607102531,67.69,75934.31,30.0,0.99128,1e-05,1.24401]
[1776607104546,67.69,75937.33,30.0,0.9913,1e-05,1.24126]
[1776607109581,67.68,75937.47,30.0,0.99131,1e-05,1.24046]
[1776607114616,67.67,75937.68,30.0,0.99132,1e-05,1.23802]
[1776607116630,67.67,75938.38,30.0,0.99133,1e-05,1.23719]
[1776607119650,67.67,75937.07,30.0,0.99132,1e-05,1.23787]
[1776607120658,67.67,75936.27,30.0,0.99132,1e-05,1.2384]
[1776607124686,67.66,75937.55,30.0,0.99133,1e-05,1.23685]
[1776607127706,67.66,75940.34,30.0,0.99135,1e-05,1.23422]
[1776607129723,67.65,75941.22,30.0,0.99136,1e-05,1.23327]
[1776607139795,67.64,75941.26,30.0,0.99137,1e-05,1.23208]
[1776607140802,67.64,75942.36,30.0,0.99138,1e-05,1.23107]
[1776607142816,67.64,75940.63,30.0,0.99137,1e-05,1.23225]
[1776607143822,67.64,75939.5,30.0,0.99136,1e-05,1.23305]
[1776607144831,67.64,75931.4,30.0,0.99131,1e-05,1.2395]
[1776607145837,67.64,75930.61,30.0,0.99131,1e-05,1.24001]
[1776607147851,67.63,75926.45,30.0,0.99128,1e-05,1.24314]
[1776607148858,67.63,75923.8,30.0,0.99126,1e-05,1.24517]
[1776607151879,67.63,75922.81,30.0,0.99126,1e-05,1.24557]
[1776607152885,67.63,75921.81,30.0,0.99126,1e-05,1.24625]
[1776607153893,67.63,75923.11,30.0,0.99126,1e-05,1.24505]
[1776607156914,67.62,75916.09,30.0,0.99122,1e-05,1.25038]
[1776607157921,67.62,75912.65,30.0,0.9912,1e-05,1.25305]
[1776607160344,67.62,75912.8,30.0,0.9912,1e-05,1.25278]
[1776607166465,67.61,75912.16,30.0,0.9912,1e-05,1.2524]
[1776607167991,67.61,75909.88,30.0,0.99119,1e-05,1.25382]
[1776607173026,67.6,75909.04,30.0,0.9912,1e-05,1.25212]
[1776607174032,67.6,75908.04,30.0,0.9912,1e-05,1.25279]
[1776607175040,67.59,75908.89,30.0,0.99121,1e-05,1.25193]
[1776607176047,67.59,75910.55,30.0,0.99122,1e-05,1.25042]
[1776607178061,67.59,75912.18,30.0,0.99123,1e-05,1.24879]
[1776607182090,67.58,75913.76,30.0,0.99125,1e-05,1.24691]
[1776607186118,67.58,75926.53,30.0,0.99134,1e-05,1.23595]
[1776607187125,67.58,75930.67,30.0,0.99136,1e-05,1.23246]
[1776607188132,67.58,75930.89,30.0,0.99137,1e-05,1.23216]
[1776607191178,67.57,75931.27,30.0,0.99137,1e-05,1.23163]
[1776607191274,67.57,75935.44,30.0,0.9914,1e-05,1.22804]
[1776607194186,67.57,75952.69,30.0,0.99151,1e-05,1.21398]
[1776607195397,67.57,75960.06,30.0,0.99156,1e-05,1.208]
[1776607196200,67.57,75960.48,30.0,0.99157,1e-05,1.20759]
[1776607197210,67.57,75956.73,30.0,0.99154,1e-05,1.21051]
[1776607198217,67.57,75958.21,30.0,0.99155,1e-05,1.20927]
[1776607199224,67.57,75959.19,30.0,0.99156,1e-05,1.20841]
[1776607200231,67.57,75960.21,30.0,0.99157,1e-05,1.20753]
[1776607201238,67.57,75958.95,30.0,0.99156,1e-05,1.20847]
[1776607202245,67.56,75950.39,30.0,0.9915,1e-05,1.21523]
[1776607203251,67.56,75955.09,30.0,0.99154,1e-05,1.21141]
[1776607204259,67.56,75960.67,30.0,0.99157,1e-05,1.20688]
[1776607205266,67.56,75962.41,30.0,0.99158,1e-05,1.20542]
[1776607206273,67.56,75966.14,30.0,0.99161,1e-05,1.20239]
[1776607207280,67.56,75976.77,30.0,0.99168,1e-05,1.19391]
[1776607208287,67.56,75977.74,30.0,0.99168,1e-05,1.19315]
[1776607209453,67.56,75977.74,30.0,0.99168,1e-05,1.19315]
[1776607209456,67.56,75981.57,30.0,0.99171,1e-05,1.19013]
[1776607213322,67.56,75977.64,30.0,0.99168,1e-05,1.19322]
[1776607214383,67.56,75977.64,30.0,0.99168,1e-05,1.19322]
[1776607214484,67.56,75963.5,30.0,0.99159,1e-05,1.20441]
[1776607215336,67.56,75965.42,30.0,0.9916,1e-05,1.20289]
[1776607217350,67.56,75967.15,30.0,0.99162,1e-05,1.20152]
[1776607218357,67.56,75965.99,30.0,0.99161,1e-05,1.20244]
[1776607221381,67.56,75969.59,30.0,0.99163,1e-05,1.19958]
[1776607222388,67.56,75972.69,30.0,0.99165,1e-05,1.19713]
[1776607223395,67.56,75973.56,30.0,0.99166,1e-05,1.19644]
[1776607224402,67.56,75972.2,30.0,0.99165,1e-05,1.19752]
[1776607225409,67.56,75969.65,30.0,0.99163,1e-05,1.19954]
[1776607226416,67.56,75967.74,30.0,0.99162,1e-05,1.20105]
[1776607227423,67.56,75971.8,30.0,0.99165,1e-05,1.19784]
[1776607228430,67.56,75973.94,30.0,0.99166,1e-05,1.19614]
[1776607229227,67.56,75973.94,30.0,0.99166,1e-05,1.19614]
[1776607229496,67.56,75973.94,30.0,0.99166,1e-05,1.19614]
[1776607229513,67.56,75987.7,30.0,0.99175,1e-05,1.18532]
[1776607230443,67.56,75995.38,30.0,0.9918,1e-05,1.17931]
[1776607231450,67.56,75993.25,30.0,0.99179,1e-05,1.17942]
[1776607232866,67.56,75993.25,30.0,0.99179,1e-05,1.17942]
[1776607232868,67.56,75990.76,30.0,0.99178,1e-05,1.18136]
[1776607233446,67.56,75990.76,30.0,0.99178,1e-05,1.18136]
[1776607233465,67.56,75994.28,30.0,0.9918,1e-05,1.17861]
[1776607234210,67.56,75994.28,30.0,0.9918,1e-05,1.17861]
[1776607234472,67.56,76000.19,30.0,0.99184,1e-05,1.17401]
[1776607236822,67.56,76000.43,30.0,0.99184,1e-05,1.17382]
[1776607236879,67.56,76002.29,30.0,0.99185,1e-05,1.17238]
[1776607237493,67.56,76004.41,30.0,0.99186,1e-05,1.17073]
[1776607238499,67.56,76006.65,30.0,0.99188,1e-05,1.16899]
[1776607239275,67.56,76006.65,30.0,0.99188,1e-05,1.16899]
[1776607239506,67.56,76007.61,30.0,0.99188,1e-05,1.16825]
[1776607242528,67.56,76001.7,30.0,0.99185,1e-05,1.17284]
[1776607243534,67.56,76000.68,30.0,0.99184,1e-05,1.17363]
[1776607244541,67.56,76004.61,30.0,0.99186,1e-05,1.17058]
[1776607247563,67.56,76005.43,30.0,0.99187,1e-05,1.16994]
[1776607248571,67.56,76007.5,30.0,0.99188,1e-05,1.16834]
[1776607249577,67.56,76010.02,30.0,0.9919,1e-05,1.16639]
[1776607252599,67.56,76005.74,30.0,0.99187,1e-05,1.1697]
[1776607256626,67.56,76003.38,30.0,0.99186,1e-05,1.17153]
[1776607259646,67.56,76002.42,30.0,0.99185,1e-05,1.17228]
[1776607260653,67.56,76001.08,30.0,0.99184,1e-05,1.17332]
[1776607261528,67.56,76001.08,30.0,0.99184,1e-05,1.17332]
[1776607261664,67.56,76004.07,30.0,0.99186,1e-05,1.171]
[1776607262670,67.56,76008.52,30.0,0.99189,1e-05,1.16755]
[1776607263677,67.56,76003.87,30.0,0.99186,1e-05,1.17115]
[1776607264684,67.56,76001.58,30.0,0.99184,1e-05,1.17293]
[1776607265346,67.56,76001.58,30.0,0.99184,1e-05,1.17293]
[1776607271410,67.56,76001.06,30.0,0.99184,1e-05,1.17333]
[1776607271733,67.56,76007.2,30.0,0.99188,1e-05,1.16857]
[1776607272739,67.56,76018.19,30.0,0.99195,1e-05,1.16008]
[1776607273746,67.56,76020.52,30.0,0.99196,1e-05,1.15829]
[1776607274474,67.56,76020.52,30.0,0.99196,1e-05,1.15829]
[1776607275054,67.56,76026.82,30.0,0.992,1e-05,1.15345]
[1776607275413,67.56,76026.82,30.0,0.992,1e-05,1.15345]
[1776607275761,67.56,76029.75,30.0,0.99202,1e-05,1.15121]
[1776607276068,67.56,76029.75,30.0,0.99202,1e-05,1.15121]
[1776607277775,67.56,76027.15,30.0,0.992,1e-05,1.1532]
[1776607278782,67.56,76024.79,30.0,0.99199,1e-05,1.15501]
[1776607279790,67.56,76027.2,30.0,0.992,1e-05,1.15316]
[1776607280797,67.56,76025.84,30.0,0.992,1e-05,1.1542]
[1776607281804,67.56,76025.08,30.0,0.99199,1e-05,1.15479]
[1776607282811,67.56,76027.07,30.0,0.992,1e-05,1.15326]
[1776607284825,67.56,76025.47,30.0,0.99199,1e-05,1.15449]
[1776607285832,67.56,76024.38,30.0,0.99199,1e-05,1.15532]
[1776607286839,67.56,76023.61,30.0,0.99198,1e-05,1.15591]
[1776607287845,67.56,76022.77,30.0,0.99198,1e-05,1.15656]
[1776607291209,67.56,76023.2,30.0,0.99198,1e-05,1.15623]
[1776607291874,67.56,76034.2,30.0,0.99206,1e-05,1.14628]
[1776607292881,67.56,76035.84,30.0,0.99207,1e-05,1.14503]
[1776607294894,67.56,76035.19,30.0,0.99206,1e-05,1.14553]
[1776607296909,67.56,76034.02,30.0,0.99206,1e-05,1.14642]
[1776607297916,67.56,76035.74,30.0,0.99207,1e-05,1.14511]
[1776607298922,67.56,76036.99,30.0,0.99207,1e-05,1.14416]
[1776607302952,67.56,76042.51,30.0,0.99211,1e-05,1.13996]
[1776607303958,67.56,76047.64,30.0,0.99214,1e-05,1.13607]
[1776607306980,67.56,76045.06,30.0,0.99212,1e-05,1.13803]
[1776607308994,67.56,76044.42,30.0,0.99212,1e-05,1.13851]
[1776607310001,67.56,76042.37,30.0,0.99211,1e-05,1.14007]
[1776607311009,67.56,76029.88,30.0,0.99203,1e-05,1.14958]
[1776607312016,67.56,76030.66,30.0,0.99204,1e-05,1.14898]
[1776607317050,67.56,76030.33,30.0,0.99203,1e-05,1.14924]
[1776607320072,67.56,76031.17,30.0,0.99204,1e-05,1.14859]
[1776607320491,67.56,76031.17,30.0,0.99204,1e-05,1.14859]
[1776607321079,67.56,76027.72,30.0,0.99202,1e-05,1.15123]
[1776607322085,67.56,76025.75,30.0,0.99201,1e-05,1.15274]
[1776607323093,67.56,76024.82,30.0,0.992,1e-05,1.15345]
[1776607325107,67.56,76024.05,30.0,0.99199,1e-05,1.15404]
[1776607327122,67.56,76020.89,30.0,0.99198,1e-05,1.15647]
[1776607328129,67.56,76019.96,30.0,0.99197,1e-05,1.15718]
[1776607330143,67.56,76019.09,30.0,0.99196,1e-05,1.15785]
[1776607331951,67.56,76008.35,30.0,0.9919,1e-05,1.16613]
[1776607332156,67.56,76005.94,30.0,0.99188,1e-05,1.168]
[1776607333164,67.56,75998.91,30.0,0.99184,1e-05,1.17345]
[1776607334171,67.56,75989.21,30.0,0.99178,1e-05,1.18102]
[1776607335178,67.56,75981.89,30.0,0.99173,1e-05,1.18675]
[1776607337110,67.56,75981.89,30.0,0.99173,1e-05,1.18675]
[1776607337202,67.56,75982.06,30.0,0.99173,1e-05,1.18662]
[1776607337442,67.56,75982.06,30.0,0.99173,1e-05,1.18662]
[1776607337481,67.56,75982.03,30.0,0.99173,1e-05,1.18664]
[1776607338200,67.56,75981.19,30.0,0.99173,1e-05,1.1873]
[1776607339207,67.56,75980.39,30.0,0.99172,1e-05,1.18793]
[1776607342228,67.56,75981.28,30.0,0.99173,1e-05,1.18723]
[1776607347263,67.56,75980.63,30.0,0.99172,1e-05,1.18774]
[1776607348270,67.56,75982.65,30.0,0.99174,1e-05,1.18615]
[1776607353306,67.56,75981.06,30.0,0.99174,1e-05,1.18584]
[1776607354313,67.56,75975.78,30.0,0.9917,1e-05,1.18999]
[1776607355648,67.56,75975.78,30.0,0.9917,1e-05,1.18999]
[1776607355670,67.56,75972.66,30.0,0.99168,1e-05,1.19245]
[1776607356376,67.56,75969.21,30.0,0.99166,1e-05,1.19517]
[1776607357334,67.56,75968.31,30.0,0.99166,1e-05,1.19588]
[1776607358341,67.56,75967.35,30.0,0.99165,1e-05,1.19664]
[1776607359317,67.56,75967.35,30.0,0.99165,1e-05,1.19664]
[1776607359432,67.56,75967.35,30.0,0.99165,1e-05,1.19664]
[1776607360854,67.56,75967.3,30.0,0.99165,1e-05,1.19668]
[1776607361123,67.56,75967.3,30.0,0.99165,1e-05,1.19668]
[1776607360920,67.56,75945.38,30.0,0.99151,1e-05,1.21411]
[1776607361362,67.56,75941.15,30.0,0.99148,1e-05,1.2175]
[1776607362368,67.56,75938.04,30.0,0.99146,1e-05,1.22]
[1776607363987,67.56,75938.04,30.0,0.99146,1e-05,1.22]
[1776607364044,67.56,75941.51,30.0,0.99148,1e-05,1.21721]
[1776607364217,67.56,75941.51,30.0,0.99148,1e-05,1.21721]
[1776607364243,67.56,75941.51,30.0,0.99148,1e-05,1.21721]
[1776607364339,67.56,75941.51,30.0,0.99148,1e-05,1.21721]
[1776607364383,67.56,75942.15,30.0,0.99149,1e-05,1.2167]
[1776607367404,67.56,75940.92,30.0,0.99148,1e-05,1.21769]
[1776607369418,67.56,75934.67,30.0,0.99144,1e-05,1.22271]
[1776607370425,67.56,75931.08,30.0,0.99141,1e-05,1.2256]
[1776607371448,67.56,75931.08,30.0,0.99141,1e-05,1.2256]
[1776607373446,67.56,75926.77,30.0,0.99139,1e-05,1.22908]
[1776607374627,67.56,75919.65,30.0,0.99134,1e-05,1.23485]
[1776607376118,67.56,75912.71,30.0,0.99129,1e-05,1.24049]
[1776607376467,67.56,75910.67,30.0,0.99128,1e-05,1.24215]
[1776607377473,67.56,75907.18,30.0,0.99126,1e-05,1.245]
[1776607378910,67.56,75907.18,30.0,0.99126,1e-05,1.245]
[1776607378926,67.56,75906.25,30.0,0.99125,1e-05,1.24576]
[1776607379701,67.56,75906.25,30.0,0.99125,1e-05,1.24576]
[1776607379743,67.56,75891.03,30.0,0.99115,1e-05,1.25826]
[1776607380981,67.56,75882.4,30.0,0.99109,1e-05,1.26539]
[1776607382512,67.56,75881.07,30.0,0.99108,1e-05,1.2665]
[1776607383520,67.56,75876.44,30.0,0.99105,1e-05,1.27034]
[1776607385042,67.56,75874.84,30.0,0.99104,1e-05,1.27167]
[1776607385534,67.56,75869.91,30.0,0.991,1e-05,1.27578]
[1776607386541,67.56,75857.94,30.0,0.99092,1e-05,1.28579]
[1776607387275,67.56,75857.94,30.0,0.99092,1e-05,1.28579]
[1776607387321,67.56,75857.94,30.0,0.99092,1e-05,1.28579]
[1776607387407,67.56,75857.94,30.0,0.99092,1e-05,1.28579]
[1776607387571,67.56,75857.94,30.0,0.99092,1e-05,1.28579]
[1776607387714,67.56,75850.67,30.0,0.99087,1e-05,1.29191]
[1776607388873,67.56,75848.92,30.0,0.99086,1e-05,1.29338]
[1776607389563,67.56,75845.95,30.0,0.99084,1e-05,1.29589]
[1776607390570,67.56,75840.67,30.0,0.9908,1e-05,1.30036]
[1776607391275,67.56,75840.67,30.0,0.9908,1e-05,1.30036]
[1776607391957,67.56,75835.6,30.0,0.99077,1e-05,1.30466]
[1776607392984,67.56,75832.27,30.0,0.99074,1e-05,1.30749]
[1776607394599,67.56,75835.09,30.0,0.99076,1e-05,1.30509]
[1776607395606,67.56,75836.04,30.0,0.99077,1e-05,1.30429]
[1776607397620,67.56,75836.92,30.0,0.99077,1e-05,1.30354]
[1776607398627,67.56,75831.76,30.0,0.99074,1e-05,1.30793]
[1776607399450,67.56,75831.76,30.0,0.99074,1e-05,1.30793]
[1776607399635,67.56,75833.06,30.0,0.99075,1e-05,1.30682]
[1776607400642,67.56,75830.39,30.0,0.99073,1e-05,1.30909]
[1776607401649,67.56,75833.49,30.0,0.99075,1e-05,1.30645]
[1776607402656,67.56,75834.55,30.0,0.99076,1e-05,1.30555]
[1776607406044,67.56,75834.14,30.0,0.99076,1e-05,1.3059]
[1776607406057,67.56,75820.98,30.0,0.99066,1e-05,1.31713]
[1776607406509,67.56,75820.98,30.0,0.99066,1e-05,1.31713]
[1776607406721,67.56,75820.98,30.0,0.99066,1e-05,1.31713]
[1776607406801,67.56,75801.93,30.0,0.99053,1e-05,1.33353]
[1776607407705,67.56,75807.39,30.0,0.99057,1e-05,1.32882]
[1776607408707,67.56,75809.44,30.0,0.99058,1e-05,1.32705]
[1776607409583,67.56,75809.44,30.0,0.99058,1e-05,1.32705]
[1776607409715,67.56,75821.94,30.0,0.99067,1e-05,1.31631]
[1776607410722,67.56,75818.77,30.0,0.99065,1e-05,1.31903]
[1776607411729,67.56,75820.55,30.0,0.99067,1e-05,1.31582]
[1776607412735,67.56,75826.96,30.0,0.99072,1e-05,1.31034]
[1776607413360,67.56,75826.96,30.0,0.99072,1e-05,1.31034]
[1776607413743,67.56,75837.06,30.0,0.99079,1e-05,1.30175]
[1776607415078,67.56,75837.06,30.0,0.99079,1e-05,1.30175]
[1776607415127,67.56,75849.44,30.0,0.99087,1e-05,1.29129]
[1776607415245,67.56,75849.44,30.0,0.99087,1e-05,1.29129]
[1776607415436,67.56,75849.44,30.0,0.99087,1e-05,1.29129]
[1776607415945,67.56,75849.44,30.0,0.99087,1e-05,1.29129]
[1776607416198,67.56,75849.44,30.0,0.99087,1e-05,1.29129]
[1776607416021,67.56,75860.82,30.0,0.99095,1e-05,1.28173]
[1776607416764,67.56,75873.35,30.0,0.99104,1e-05,1.27127]
[1776607417771,67.56,75868.92,30.0,0.99101,1e-05,1.27496]
[1776607418778,67.56,75865.94,30.0,0.99099,1e-05,1.27744]
[1776607423813,67.56,75865.35,30.0,0.99098,1e-05,1.27794]
[1776607425827,67.56,75858.54,30.0,0.99094,1e-05,1.28364]
[1776607426833,67.56,75849.5,30.0,0.99087,1e-05,1.29123]
[1776607427814,67.56,75849.5,30.0,0.99087,1e-05,1.29123]
[1776607427838,67.56,75849.5,30.0,0.99087,1e-05,1.29123]
[1776607427841,67.56,75848.77,30.0,0.99087,1e-05,1.29185]
[1776607428848,67.56,75846.66,30.0,0.99085,1e-05,1.29363]
[1776607431607,67.56,75846.29,30.0,0.99085,1e-05,1.29394]
[1776607431868,67.56,75846.99,30.0,0.99086,1e-05,1.29335]
[1776607433819,67.56,75846.89,30.0,0.99086,1e-05,1.29344]
[1776607434039,67.56,75845.38,30.0,0.99084,1e-05,1.29471]
[1776607436904,67.56,75846.89,30.0,0.99086,1e-05,1.29344]
[1776607437911,67.56,75851.64,30.0,0.99089,1e-05,1.28943]
[1776607438921,67.56,75852.61,30.0,0.9909,1e-05,1.28862]
[1776607439703,67.56,75852.61,30.0,0.9909,1e-05,1.28862]
[1776607439928,67.56,75853.41,30.0,0.9909,1e-05,1.28794]
[1776607441942,67.56,75851.98,30.0,0.99089,1e-05,1.28915]
[1776607442949,67.56,75855.98,30.0,0.99092,1e-05,1.28578]
[1776607443956,67.56,75857.94,30.0,0.99093,1e-05,1.28414]
[1776607444963,67.55,75856.57,30.0,0.99093,1e-05,1.28466]
[1776607445969,67.55,75853.21,30.0,0.99091,1e-05,1.28686]
[1776607446976,67.55,75851.87,30.0,0.9909,1e-05,1.28799]
[1776607448992,67.54,75849.37,30.0,0.99089,1e-05,1.28884]
[1776607452015,67.52,75847.58,30.0,0.9909,1e-05,1.28847]
[1776607453021,67.51,75846.6,30.0,0.99089,1e-05,1.28867]
[1776607454029,67.51,75842.24,30.0,0.99087,1e-05,1.29172]
[1776607455036,67.5,75837.45,30.0,0.99084,1e-05,1.29514]
[1776607458058,67.48,75840.98,30.0,0.99088,1e-05,1.29028]
[1776607459065,67.48,75833.4,30.0,0.99083,1e-05,1.29606]
[1776607460072,67.47,75829.13,30.0,0.99081,1e-05,1.29905]
[1776607461087,67.47,75826.7,30.0,0.99079,1e-05,1.30111]
[1776607461648,67.47,75826.7,30.0,0.99079,1e-05,1.30111]
[1776607461690,67.47,75826.7,30.0,0.99079,1e-05,1.30111]
[1776607461936,67.47,75826.7,30.0,0.99079,1e-05,1.30111]
[1776607462093,67.47,75821.3,30.0,0.99075,1e-05,1.3057]
[1776607462686,67.47,75821.3,30.0,0.99075,1e-05,1.3057]
[1776607462704,67.47,75821.3,30.0,0.99075,1e-05,1.3057]
[1776607463099,67.47,75810.79,30.0,0.99068,1e-05,1.31468]
[1776607463709,67.47,75810.79,30.0,0.99068,1e-05,1.31468]
[1776607464107,67.47,75820.91,30.0,0.99075,1e-05,1.30603]
[1776607464722,67.47,75820.91,30.0,0.99075,1e-05,1.30603]
[1776607465114,67.47,75829.71,30.0,0.99081,1e-05,1.29855]
[1776607465591,67.47,75829.71,30.0,0.99081,1e-05,1.29855]
[1776607466120,67.46,75827.46,30.0,0.9908,1e-05,1.29983]
[1776607466309,67.46,75827.46,30.0,0.9908,1e-05,1.29983]
[1776607467128,67.46,75823.89,30.0,0.99078,1e-05,1.30224]
[1776607468135,67.45,75826.33,30.0,0.9908,1e-05,1.29953]
[1776607468773,67.45,75826.33,30.0,0.9908,1e-05,1.29953]
[1776607469142,67.45,75827.54,30.0,0.99082,1e-05,1.29788]
[1776607470149,67.44,75829.67,30.0,0.99084,1e-05,1.29545]
[1776607471156,67.43,75837.4,30.0,0.99091,1e-05,1.28664]
[1776607473169,67.42,75838.27,30.0,0.99092,1e-05,1.28465]
[1776607477198,67.4,75837.37,30.0,0.99094,1e-05,1.28291]
[1776607479211,67.39,75838.93,30.0,0.99096,1e-05,1.28035]
[1776607483240,67.36,75838.14,30.0,0.99097,1e-05,1.27852]
[1776607484247,67.36,75834.37,30.0,0.99095,1e-05,1.28106]
[1776607486261,67.34,75835.43,30.0,0.99097,1e-05,1.27892]
[1776607491296,67.31,75835.46,30.0,0.99099,1e-05,1.27578]
[1776607494316,67.3,75834.61,30.0,0.991,1e-05,1.27463]
[1776607495324,67.29,75832.67,30.0,0.991,1e-05,1.27563]
[1776607496331,67.29,75833.44,30.0,0.99101,1e-05,1.27436]
[1776607499351,67.27,75836.43,30.0,0.99104,1e-05,1.27]
[1776607500359,67.26,75839.22,30.0,0.99107,1e-05,1.26706]
[1776607501366,67.26,75837.02,30.0,0.99105,1e-05,1.26829]
[1776607502372,67.25,75833.78,30.0,0.99104,1e-05,1.27039]
[1776607503481,67.25,75833.78,30.0,0.99104,1e-05,1.27039]
[1776607503518,67.24,75828.07,30.0,0.991,1e-05,1.27455]
[1776607504387,67.24,75823.64,30.0,0.99098,1e-05,1.27765]
[1776607505394,67.23,75819.61,30.0,0.99095,1e-05,1.28041]
[1776607506845,67.23,75819.61,30.0,0.99095,1e-05,1.28041]
[1776607506945,67.23,75819.61,30.0,0.99095,1e-05,1.28041]
[1776607506950,67.23,75819.61,30.0,0.99095,1e-05,1.28041]
[1776607507050,67.22,75814.22,30.0,0.99093,1e-05,1.2837]
[1776607507408,67.22,75809.02,30.0,0.99089,1e-05,1.28809]
[1776607508441,67.22,75809.02,30.0,0.99089,1e-05,1.28809]
[1776607508684,67.21,75800.97,30.0,0.99085,1e-05,1.29366]
[1776607509422,67.21,75798.81,30.0,0.99083,1e-05,1.29549]
[1776607510648,67.21,75798.81,30.0,0.99083,1e-05,1.29549]
[1776607510785,67.21,75798.81,30.0,0.99083,1e-05,1.29549]
[1776607510788,67.2,75802.35,30.0,0.99087,1e-05,1.29123]
[1776607511937,67.2,75802.35,30.0,0.99087,1e-05,1.29123]
[1776607512036,67.19,75815.56,30.0,0.99096,1e-05,1.27944]
[1776607512442,67.19,75822.16,30.0,0.99101,1e-05,1.2739]
[1776607513957,67.19,75822.16,30.0,0.99101,1e-05,1.2739]
[1776607514364,67.18,75821.62,30.0,0.99101,1e-05,1.27311]
[1776607514457,67.18,75810.04,30.0,0.99093,1e-05,1.28285]
[1776607515464,67.17,75805.49,30.0,0.99091,1e-05,1.28607]
[1776607517478,67.16,75812.63,30.0,0.99097,1e-05,1.27879]
[1776607518485,67.15,75814.03,30.0,0.99098,1e-05,1.27699]
[1776607520499,67.15,75805.71,30.0,0.99093,1e-05,1.28337]
[1776607521941,67.15,75805.71,30.0,0.99093,1e-05,1.28337]
[1776607522039,67.14,75801.42,30.0,0.99091,1e-05,1.28574]
[1776607522514,67.14,75800.33,30.0,0.9909,1e-05,1.28666]
[1776607523522,67.13,75801.99,30.0,0.99092,1e-05,1.28463]
[1776607524528,67.12,75801.07,30.0,0.99092,1e-05,1.28478]
[1776607525535,67.12,75802.13,30.0,0.99093,1e-05,1.28326]
[1776607526637,67.11,75786.26,30.0,0.99082,1e-05,1.29609]
[1776607527549,67.11,75790.02,30.0,0.99086,1e-05,1.29226]
[1776607528557,67.1,75791.15,30.0,0.99087,1e-05,1.29067]
[1776607529838,67.1,75791.15,30.0,0.99087,1e-05,1.29067]
[1776607529893,67.09,75792.38,30.0,0.99089,1e-05,1.28837]
[1776607530571,67.09,75795.21,30.0,0.99091,1e-05,1.28597]
[1776607531578,67.08,75796.98,30.0,0.99094,1e-05,1.28219]
[1776607532585,67.08,75789.7,30.0,0.99089,1e-05,1.28773]
[1776607535955,67.06,75789.98,30.0,0.9909,1e-05,1.28623]
[1776607538629,67.04,75788.03,30.0,0.99091,1e-05,1.28537]
[1776607539636,67.03,75785.77,30.0,0.9909,1e-05,1.28666]
[1776607540643,67.03,75783.58,30.0,0.99089,1e-05,1.28788]
[1776607543294,67.02,75783.47,30.0,0.99089,1e-05,1.28735]
[1776607548700,66.97,75780.79,30.0,0.99091,1e-05,1.28459]
[1776607551459,66.96,75780.35,30.0,0.99092,1e-05,1.2837]
[1776607551948,66.96,75778.77,30.0,0.99091,1e-05,1.28441]
[1776607552999,66.95,75772.49,30.0,0.99088,1e-05,1.28911]
[1776607553516,66.95,75772.49,30.0,0.99088,1e-05,1.28911]
[1776607553577,66.95,75772.49,30.0,0.99088,1e-05,1.28911]
[1776607553735,66.95,75768.91,30.0,0.99085,1e-05,1.29216]
[1776607554742,66.94,75776.01,30.0,0.99091,1e-05,1.28487]
[1776607556756,66.93,75774.25,30.0,0.99091,1e-05,1.2851]
[1776607557550,66.93,75774.25,30.0,0.99091,1e-05,1.2851]
[1776607557763,66.92,75761.44,30.0,0.99082,1e-05,1.29537]
[1776607559156,66.91,75759.84,30.0,0.99082,1e-05,1.29611]
[1776607559777,66.91,75762.75,30.0,0.99084,1e-05,1.29299]
[1776607560784,66.9,75767.37,30.0,0.99088,1e-05,1.28842]
[1776607562272,66.9,75771.38,30.0,0.99091,1e-05,1.28439]
[1776607562487,66.9,75771.38,30.0,0.99091,1e-05,1.28439]
[1776607562695,66.9,75771.38,30.0,0.99091,1e-05,1.28439]
[1776607562806,66.9,75781.53,30.0,0.99098,1e-05,1.2758]
[1776607563952,66.9,75781.53,30.0,0.99098,1e-05,1.2758]
[1776607564043,66.88,75781.84,30.0,0.991,1e-05,1.27429]
[1776607568147,66.87,75769.66,30.0,0.99093,1e-05,1.28274]
[1776607568852,66.85,75774.97,30.0,0.99097,1e-05,1.27701]
[1776607569869,66.85,75770.24,30.0,0.99095,1e-05,1.28039]
[1776607570871,66.85,75764.42,30.0,0.99091,1e-05,1.28532]
[1776607571878,66.84,75765.7,30.0,0.99092,1e-05,1.28361]
[1776607572885,66.83,75763.96,30.0,0.99092,1e-05,1.28383]
[1776607573892,66.82,75762.22,30.0,0.99091,1e-05,1.28468]
[1776607574899,66.82,75762.89,30.0,0.99092,1e-05,1.28348]
[1776607575906,66.81,75760.57,30.0,0.99091,1e-05,1.28482]
[1776607576913,66.81,75763.44,30.0,0.99093,1e-05,1.28176]
[1776607577920,66.8,75766.13,30.0,0.99096,1e-05,1.27885]
[1776607578928,66.8,75769.88,30.0,0.99099,1e-05,1.27507]
[1776607579935,66.79,75772.11,30.0,0.99101,1e-05,1.27258]
[1776607580942,66.78,75772.94,30.0,0.99102,1e-05,1.27128]
[1776607581949,66.78,75768.76,30.0,0.991,1e-05,1.27421]
[1776607582958,66.77,75762.65,30.0,0.99096,1e-05,1.27877]
[1776607586392,66.76,75763.11,30.0,0.99097,1e-05,1.27716]
[1776607586424,66.75,75762.74,30.0,0.99097,1e-05,1.27686]
[1776607586984,66.75,75753.97,30.0,0.99092,1e-05,1.28369]
[1776607587991,66.74,75751.95,30.0,0.99091,1e-05,1.28478]
[1776607589141,66.74,75744.6,30.0,0.99086,1e-05,1.29105]
[1776607590293,66.73,75736.71,30.0,0.99081,1e-05,1.29654]
[1776607592021,66.72,75734.5,30.0,0.99082,1e-05,1.2955]
[1776607592635,66.72,75734.5,30.0,0.99082,1e-05,1.2955]
[1776607593029,66.71,75735.17,30.0,0.99083,1e-05,1.29429]
[1776607593621,66.71,75735.17,30.0,0.99083,1e-05,1.29429]
[1776607593709,66.71,75735.17,30.0,0.99083,1e-05,1.29429]
[1776607593942,66.71,75735.17,30.0,0.99083,1e-05,1.29429]
[1776607594036,66.71,75736.26,30.0,0.99084,1e-05,1.29273]
[1776607596050,66.69,75743.37,30.0,0.9909,1e-05,1.28539]
[1776607598064,66.68,75744.77,30.0,0.99092,1e-05,1.28294]
[1776607598708,66.68,75744.77,30.0,0.99092,1e-05,1.28294]
[1776607604106,66.65,75748.17,30.0,0.99097,1e-05,1.27634]
[1776607605113,66.64,75751.13,30.0,0.991,1e-05,1.27322]
[1776607608134,66.62,75748.72,30.0,0.991,1e-05,1.27345]
[1776607609142,66.62,75749.66,30.0,0.99101,1e-05,1.27205]
[1776607612163,66.6,75743.27,30.0,0.99098,1e-05,1.27565]
[1776607613170,66.6,75746.04,30.0,0.991,1e-05,1.2727]
[1776607614177,66.59,75748.52,30.0,0.99103,1e-05,1.27]
[1776607615184,66.58,75752.19,30.0,0.99106,1e-05,1.26631]
[1776607616191,66.58,75753.98,30.0,0.99107,1e-05,1.26421]
[1776607618205,66.57,75753.04,30.0,0.99108,1e-05,1.26383]
[1776607619211,66.56,75750.54,30.0,0.99106,1e-05,1.26536]
[1776607623244,66.54,75749.25,30.0,0.99107,1e-05,1.26411]
[1776607627270,66.52,75736.95,30.0,0.99101,1e-05,1.27218]
[1776607628278,66.51,75735.47,30.0,0.991,1e-05,1.27284]
[1776607630292,66.5,75734.4,30.0,0.991,1e-05,1.27255]
[1776607633313,66.48,75735.8,30.0,0.99103,1e-05,1.26957]
[1776607635327,66.47,75738.75,30.0,0.99106,1e-05,1.26588]
[1776607637341,66.46,75735.97,30.0,0.99105,1e-05,1.26706]
[1776607637784,66.46,75735.97,30.0,0.99105,1e-05,1.26706]
[1776607638348,66.46,75724.84,30.0,0.99097,1e-05,1.2759]
[1776607638973,66.46,75724.84,30.0,0.99097,1e-05,1.2759]
[1776607639018,66.46,75724.84,30.0,0.99097,1e-05,1.2759]
[1776607639356,66.4,75718.67,30.0,0.99098,1e-05,1.2751]
[1776607640363,66.34,75715.24,30.0,0.991,1e-05,1.272]
[1776607641370,66.28,75720.81,30.0,0.99109,1e-05,1.26135]
[1776607642377,66.28,75723.78,30.0,0.99112,1e-05,1.25827]
[1776607643384,66.22,75719.58,30.0,0.99113,1e-05,1.25615]
[1776607644391,66.22,75716.92,30.0,0.99112,1e-05,1.25782]
[1776607645397,66.21,75717.92,30.0,0.99113,1e-05,1.25641]
[1776607646404,66.21,75719.05,30.0,0.99114,1e-05,1.25489]
[1776607647412,66.2,75717.95,30.0,0.99114,1e-05,1.25525]
[1776607648418,66.2,75714.65,30.0,0.99112,1e-05,1.25747]
[1776607651440,66.18,75717.08,30.0,0.99116,1e-05,1.25209]
[1776607655468,66.16,75716.37,30.0,0.99118,1e-05,1.25046]
[1776607657482,66.15,75717.39,30.0,0.99119,1e-05,1.2485]
[1776607662517,66.08,75717.36,30.0,0.99125,1e-05,1.24093]
[1776607663524,66.03,75718.69,30.0,0.9913,1e-05,1.23453]
[1776607664531,65.98,75722.09,30.0,0.99137,1e-05,1.22656]
[1776607667144,65.97,75722.32,30.0,0.99137,1e-05,1.22587]
[1776607667257,65.97,75722.32,30.0,0.99137,1e-05,1.22587]
[1776607667311,65.96,75722.56,30.0,0.99138,1e-05,1.22467]
[1776607667555,65.96,75742.35,30.0,0.99152,1e-05,1.20836]
[1776607668562,65.96,75744.28,30.0,0.99153,1e-05,1.20631]
[1776607670790,65.95,75744.25,30.0,0.99154,1e-05,1.20588]
[1776607672589,65.94,75741.5,30.0,0.99153,1e-05,1.20675]
[1776607673597,65.93,75744.48,30.0,0.99155,1e-05,1.20385]
[1776607674604,65.93,75745.38,30.0,0.99156,1e-05,1.20266]
[1776607675611,65.93,75747.07,30.0,0.99158,1e-05,1.20083]
[1776607676964,65.93,75747.07,30.0,0.99158,1e-05,1.20083]
[1776607677049,65.92,75746.25,30.0,0.99158,1e-05,1.20061]
[1776607678632,65.91,75749.65,30.0,0.99161,1e-05,1.1974]
[1776607681653,65.9,75751.38,30.0,0.99163,1e-05,1.19469]
[1776607682660,65.89,75752.72,30.0,0.99164,1e-05,1.19317]
[1776607685409,65.89,75752.72,30.0,0.99164,1e-05,1.19317]
[1776607685449,65.88,75752.56,30.0,0.99165,1e-05,1.19202]
[1776607685798,65.88,75756.76,30.0,0.99168,1e-05,1.18861]
[1776607686687,65.88,75761.32,30.0,0.99171,1e-05,1.18451]
[1776607688702,65.87,75761.77,30.0,0.99172,1e-05,1.18332]
[1776607691723,65.86,75760.52,30.0,0.99172,1e-05,1.18311]
[1776607693155,65.86,75760.52,30.0,0.99172,1e-05,1.18311]
[1776607693205,65.86,75760.52,30.0,0.99172,1e-05,1.18311]
[1776607693439,65.86,75760.52,30.0,0.99172,1e-05,1.18311]
[1776607693437,65.85,75762.58,30.0,0.99174,1e-05,1.18064]
[1776607693737,65.85,75774.05,30.0,0.99182,1e-05,1.17143]
[1776607695376,65.84,75777.64,30.0,0.99185,1e-05,1.16778]
[1776607696363,65.84,75777.64,30.0,0.99185,1e-05,1.16778]
[1776607696459,65.84,75782.17,30.0,0.99188,1e-05,1.16379]
[1776607697764,65.83,75785.37,30.0,0.9919,1e-05,1.16088]
[1776607698772,65.83,75786.81,30.0,0.99191,1e-05,1.15937]
[1776607699779,65.83,75787.92,30.0,0.99192,1e-05,1.15812]
[1776607700785,65.82,75788.67,30.0,0.99193,1e-05,1.15717]
[1776607701793,65.82,75784.37,30.0,0.99191,1e-05,1.16021]
[1776607704814,65.81,75779.86,30.0,0.99189,1e-05,1.16271]
[1776607705821,65.81,75774.59,30.0,0.99185,1e-05,1.16654]
[1776607706828,65.8,75772.08,30.0,0.99184,1e-05,1.16818]
[1776607707834,65.79,75771.18,30.0,0.99184,1e-05,1.16814]
[1776607710856,65.78,75768.33,30.0,0.99183,1e-05,1.16929]
[1776607711863,65.78,75766.54,30.0,0.99183,1e-05,1.16917]
[1776607718912,65.75,75769.42,30.0,0.99187,1e-05,1.16387]
[1776607719919,65.75,75771.37,30.0,0.99189,1e-05,1.16195]
[1776607722941,65.74,75770.47,30.0,0.99189,1e-05,1.16159]
[1776607723949,65.74,75768.34,30.0,0.99188,1e-05,1.16293]
[1776607724956,65.73,75767.21,30.0,0.99188,1e-05,1.16347]
[1776607728984,65.72,75761.85,30.0,0.99185,1e-05,1.1663]
[1776607729990,65.71,75757.43,30.0,0.99183,1e-05,1.16946]
[1776607732008,65.71,75755.18,30.0,0.99182,1e-05,1.17052]
[1776607734243,65.7,75753.67,30.0,0.99182,1e-05,1.17098]
[1776607735028,65.7,75747.46,30.0,0.99178,1e-05,1.17558]
[1776607736422,65.69,75745.62,30.0,0.99177,1e-05,1.17668]
[1776607737042,65.69,75744.51,30.0,0.99176,1e-05,1.17719]
[1776607738536,65.68,75743.28,30.0,0.99176,1e-05,1.17779]
[1776607739056,65.68,75739.69,30.0,0.99174,1e-05,1.18029]
[1776607740343,65.68,75739.69,30.0,0.99174,1e-05,1.18029]
[1776607740421,65.68,75737.58,30.0,0.99173,1e-05,1.18161]
[1776607741070,65.67,75730.09,30.0,0.99168,1e-05,1.18728]
[1776607742077,65.67,75732.38,30.0,0.9917,1e-05,1.18501]
[1776607742946,65.67,75732.38,30.0,0.9917,1e-05,1.18501]
[1776607743084,65.66,75732.06,30.0,0.9917,1e-05,1.18487]
[1776607746105,65.65,75732.81,30.0,0.99172,1e-05,1.18306]
[1776607747112,65.65,75730.38,30.0,0.9917,1e-05,1.18463]
[1776607749126,65.64,75732.72,30.0,0.99173,1e-05,1.18193]
[1776607750134,65.64,75731.59,30.0,0.99172,1e-05,1.18244]
[1776607751141,65.63,75728.77,30.0,0.99171,1e-05,1.18433]
[1776607752147,65.63,75727.92,30.0,0.9917,1e-05,1.18461]
[1776607757199,65.61,75727.14,30.0,0.99171,1e-05,1.18322]
[1776607759213,65.6,75726.47,30.0,0.99172,1e-05,1.18296]
[1776607764247,65.58,75725.99,30.0,0.99173,1e-05,1.18133]
[1776607767268,65.57,75726.9,30.0,0.99174,1e-05,1.1794]
[1776607771297,65.55,75728.41,30.0,0.99178,1e-05,1.17505]
[1776607772304,65.55,75729.94,30.0,0.99179,1e-05,1.17343]
[1776607777339,65.53,75726.98,30.0,0.99179,1e-05,1.17391]
[1776607779353,65.52,75726.32,30.0,0.99179,1e-05,1.17367]
[1776607782374,65.51,75730.03,30.0,0.99182,1e-05,1.16953]
[1776607783383,65.51,75731.56,30.0,0.99183,1e-05,1.16792]
[1776607784388,65.5,75735.44,30.0,0.99186,1e-05,1.16443]
[1776607785394,65.5,75733.05,30.0,0.99185,1e-05,1.16598]
[1776607786402,65.5,75730.78,30.0,0.99184,1e-05,1.16743]
[1776607787409,65.49,75731.54,30.0,0.99185,1e-05,1.16644]
[1776607788418,65.49,75733.97,30.0,0.99187,1e-05,1.16412]
[1776607789424,65.49,75734.99,30.0,0.99188,1e-05,1.16293]
[1776607792446,65.47,75733.38,30.0,0.99187,1e-05,1.16312]
[1776607793453,65.47,75732.43,30.0,0.99187,1e-05,1.16351]
[1776607798488,65.45,75732.6,30.0,0.99189,1e-05,1.16152]
[1776607801510,65.44,75735.1,30.0,0.99191,1e-05,1.15842]
[1776607802517,65.44,75735.8,30.0,0.99192,1e-05,1.15749]
[1776607803524,65.43,75734.27,30.0,0.99191,1e-05,1.15835]
[1776607804531,65.43,75733.12,30.0,0.99191,1e-05,1.15891]
[1776607806544,65.42,75732.23,30.0,0.99191,1e-05,1.15889]
[1776607807552,65.42,75729.93,30.0,0.99189,1e-05,1.16036]
[1776607809566,65.41,75729.08,30.0,0.9919,1e-05,1.16031]
[1776607814601,65.39,75728.49,30.0,0.99191,1e-05,1.15896]
[1776607815608,65.39,75727.49,30.0,0.9919,1e-05,1.1594]
[1776607817622,65.38,75733.92,30.0,0.99195,1e-05,1.15354]
[1776607818629,65.38,75738.57,30.0,0.99198,1e-05,1.14949]
[1776607820643,65.37,75739.63,30.0,0.99199,1e-05,1.14797]
[1776607822657,65.37,75739.01,30.0,0.992,1e-05,1.14778]
[1776607823664,65.36,75744.17,30.0,0.99203,1e-05,1.14335]
[1776607825210,65.36,75744.17,30.0,0.99203,1e-05,1.14335]
[1776607825227,65.36,75744.17,30.0,0.99203,1e-05,1.14335]
[1776607825257,65.36,75753.94,30.0,0.9921,1e-05,1.135]
[1776607826466,65.35,75763.46,30.0,0.99216,1e-05,1.12724]
[1776607826685,65.35,75770.72,30.0,0.99221,1e-05,1.12158]
[1776607828039,65.35,75769.91,30.0,0.99221,1e-05,1.12163]
[1776607828699,65.35,75772.73,30.0,0.99222,1e-05,1.11944]
[1776607830713,65.34,75774.75,30.0,0.99224,1e-05,1.1173]
[1776607834741,65.33,75774.01,30.0,0.99226,1e-05,1.11525]
[1776607836756,65.3,75766.53,30.0,0.99223,1e-05,1.11803]
[1776607841791,65.29,75764.08,30.0,0.99223,1e-05,1.11854]
[1776607842798,65.28,75764.84,30.0,0.99224,1e-05,1.11768]
[1776607843804,65.28,75765.99,30.0,0.99224,1e-05,1.11651]
[1776607845819,65.27,75769.62,30.0,0.99227,1e-05,1.11315]
[1776607846826,65.27,75768.2,30.0,0.99226,1e-05,1.11398]
[1776607847833,65.27,75768.79,30.0,0.99227,1e-05,1.11326]
[1776607848840,65.27,75770.65,30.0,0.99228,1e-05,1.11155]
[1776607849847,65.26,75769.86,30.0,0.99228,1e-05,1.1119]
[1776607852868,65.26,75768.98,30.0,0.99228,1e-05,1.1118]
[1776607853876,65.25,75767.49,30.0,0.99228,1e-05,1.11269]
[1776607857905,65.24,75769.96,30.0,0.9923,1e-05,1.10974]
[1776607859919,65.24,75770.76,30.0,0.99231,1e-05,1.10861]
[1776607862939,65.23,75768.41,30.0,0.9923,1e-05,1.10967]
[1776607863947,65.23,75771.93,30.0,0.99232,1e-05,1.1067]
[1776607864954,65.22,75770.85,30.0,0.99232,1e-05,1.10728]
[1776607865961,65.22,75767.65,30.0,0.9923,1e-05,1.1095]
[1776607868981,65.21,75766.21,30.0,0.9923,1e-05,1.10986]
[1776607869989,65.21,75765.26,30.0,0.99229,1e-05,1.11034]
[1776607879052,65.19,75765.04,30.0,0.99231,1e-05,1.108]
[1776607881067,65.18,75764.38,30.0,0.99231,1e-05,1.10802]
[1776607886102,65.17,75764.47,30.0,0.99232,1e-05,1.10672]
[1776607891140,65.16,75758.01,30.0,0.9923,1e-05,1.10902]
[1776607893154,65.15,75759.08,30.0,0.99231,1e-05,1.1077]
[1776607896178,65.14,75757.27,30.0,0.99231,1e-05,1.10836]
[1776607897182,65.14,75756.55,30.0,0.9923,1e-05,1.10867]
[1776607898189,65.14,75760.64,30.0,0.99233,1e-05,1.10527]
[1776607899196,65.14,75762.78,30.0,0.99235,1e-05,1.10337]
[1776607904231,65.12,75763.2,30.0,0.99236,1e-05,1.10187]
[1776607907252,65.12,75766.07,30.0,0.99238,1e-05,1.09896]
[1776607908259,65.11,75767.34,30.0,0.99239,1e-05,1.09776]
[1776607913293,65.1,75768.83,30.0,0.99241,1e-05,1.0955]
[1776607914301,65.1,75769.6,30.0,0.99242,1e-05,1.09469]
[1776607917321,65.09,75770.17,30.0,0.99242,1e-05,1.0936]
[1776607918329,65.09,75771.21,30.0,0.99243,1e-05,1.09259]
[1776607919336,65.09,75773.11,30.0,0.99245,1e-05,1.09092]
[1776607920077,65.09,75773.11,30.0,0.99245,1e-05,1.09092]
[1776607920208,65.09,75773.11,30.0,0.99245,1e-05,1.09092]
[1776607920224,65.09,75773.11,30.0,0.99245,1e-05,1.09092]
[1776607920345,65.09,75794.64,30.0,0.99258,1e-05,1.07437]
[1776607921352,65.09,75795.7,30.0,0.99259,1e-05,1.07339]
[1776607921886,65.09,75795.7,30.0,0.99259,1e-05,1.07339]
[1776607922359,65.08,75786.65,30.0,0.99253,1e-05,1.08004]
[1776607923366,65.08,75784.01,30.0,0.99252,1e-05,1.08185]
[1776607924373,65.08,75781.63,30.0,0.99251,1e-05,1.08345]
[1776607925380,65.08,75780.33,30.0,0.9925,1e-05,1.08424]
[1776607930414,65.07,75787.08,30.0,0.99255,1e-05,1.0781]
[1776607931422,65.06,75792.2,30.0,0.99258,1e-05,1.07405]
[1776607932429,65.06,75795.22,30.0,0.9926,1e-05,1.07159]
[1776607933436,65.06,75798.34,30.0,0.99262,1e-05,1.06906]
[1776607937464,65.05,75796.11,30.0,0.99261,1e-05,1.07003]
[1776607938471,65.05,75797.62,30.0,0.99262,1e-05,1.06871]
[1776607942499,65.04,75799.7,30.0,0.99264,1e-05,1.06643]
[1776607947534,65.03,75799.98,30.0,0.99265,1e-05,1.06534]
[1776607953576,65.02,75799.09,30.0,0.99266,1e-05,1.06349]
[1776607954583,65.02,75796.91,30.0,0.99265,1e-05,1.06494]
[1776607960625,65.01,75797.23,30.0,0.99266,1e-05,1.06362]
[1776607961632,65.01,75799.96,30.0,0.99268,1e-05,1.0614]
[1776607962639,65.01,75803.01,30.0,0.9927,1e-05,1.05895]
[1776607965660,65.0,75802.07,30.0,0.9927,1e-05,1.05914]
[1776607971703,64.99,75802.33,30.0,0.99271,1e-05,1.05791]
[1776607974589,64.99,75802.54,30.0,0.99271,1e-05,1.05741]
[1776607974686,64.99,75802.54,30.0,0.99271,1e-05,1.05741]
[1776607974723,64.99,75806.97,30.0,0.99274,1e-05,1.05394]
[1776607974935,64.99,75806.97,30.0,0.99274,1e-05,1.05394]
[1776607975731,64.98,75811.0,30.0,0.99276,1e-05,1.05079]
[1776607976738,64.98,75818.29,30.0,0.99281,1e-05,1.04524]
[1776607977745,64.98,75821.8,30.0,0.99283,1e-05,1.0425]
[1776607979758,64.98,75822.59,30.0,0.99284,1e-05,1.04163]
[1776607981773,64.95,75823.36,30.0,0.99286,1e-05,1.03828]
[1776607982779,64.93,75821.15,30.0,0.99286,1e-05,1.03856]
[1776607983787,64.92,75819.98,30.0,0.99286,1e-05,1.03807]
[1776607986808,64.9,75823.02,30.0,0.99289,1e-05,1.03425]
[1776607989829,64.9,75829.49,30.0,0.99293,1e-05,1.02914]
[1776607990837,64.9,75831.3,30.0,0.99294,1e-05,1.02771]
[1776607991844,64.9,75829.16,30.0,0.99293,1e-05,1.02915]
[1776607992851,64.89,75826.25,30.0,0.99292,1e-05,1.03116]
[1776607994865,64.89,75821.51,30.0,0.99289,1e-05,1.03439]
[1776608000907,64.88,75821.87,30.0,0.9929,1e-05,1.03339]
[1776608001913,64.88,75822.97,30.0,0.99291,1e-05,1.03246]
[1776608002921,64.88,75825.07,30.0,0.99292,1e-05,1.03081]
[1776608004935,64.88,75828.18,30.0,0.99294,1e-05,1.02831]
[1776608005941,64.88,75828.89,30.0,0.99294,1e-05,1.02768]
[1776608006949,64.88,75830.5,30.0,0.99295,1e-05,1.0264]
[1776608009970,64.87,75836.52,30.0,0.99299,1e-05,1.02171]
[1776608010977,64.87,75839.3,30.0,0.99301,1e-05,1.0196]
[1776608011984,64.87,75840.46,30.0,0.99303,1e-05,1.01726]
[1776608016020,64.87,75839.12,30.0,0.99302,1e-05,1.01787]
[1776608017027,64.87,75833.31,30.0,0.99299,1e-05,1.022]
[1776608018034,64.86,75829.98,30.0,0.99298,1e-05,1.02353]
[1776608019041,64.86,75828.19,30.0,0.99297,1e-05,1.02473]
[1776608024077,64.85,75828.0,30.0,0.99297,1e-05,1.02437]
[1776608025083,64.85,75828.9,30.0,0.99297,1e-05,1.02362]
[1776608026090,64.85,75830.79,30.0,0.99299,1e-05,1.02215]
[1776608027097,64.85,75831.61,30.0,0.99299,1e-05,1.02146]
[1776608029111,64.85,75832.99,30.0,0.993,1e-05,1.02027]
[1776608030118,64.84,75838.66,30.0,0.99303,1e-05,1.01608]
[1776608031125,64.84,75840.05,30.0,0.99304,1e-05,1.01498]
[1776608034146,64.84,75841.41,30.0,0.99305,1e-05,1.01376]
[1776608039181,64.84,75841.75,30.0,0.99306,1e-05,1.01314]
[1776608041195,64.84,75829.99,30.0,0.99299,1e-05,1.0215]
[1776608043209,64.83,75830.6,30.0,0.993,1e-05,1.02089]
[1776608045223,64.81,75829.62,30.0,0.993,1e-05,1.01978]
[1776608046230,64.81,75827.43,30.0,0.99299,1e-05,1.02128]
[1776608050258,64.81,75828.12,30.0,0.993,1e-05,1.02043]
[1776608053279,64.81,75827.21,30.0,0.993,1e-05,1.02083]
[1776608055293,64.8,75826.49,30.0,0.99299,1e-05,1.02118]
[1776608060328,64.8,75826.51,30.0,0.993,1e-05,1.02074]
[1776608063349,64.8,75827.57,30.0,0.993,1e-05,1.01972]
[1776608070398,64.77,75824.92,30.0,0.99301,1e-05,1.01894]
[1776608071405,64.77,75826.03,30.0,0.99303,1e-05,1.01664]
[1776608076439,64.76,75826.53,30.0,0.99303,1e-05,1.01591]
[1776608077447,64.76,75827.22,30.0,0.99304,1e-05,1.01534]
[1776608082481,64.74,75827.61,30.0,0.99306,1e-05,1.01287]
[1776608083489,64.74,75828.64,30.0,0.99306,1e-05,1.01206]
[1776608088638,64.72,75828.61,30.0,0.99308,1e-05,1.01017]
[1776608094566,64.71,75830.29,30.0,0.99309,1e-05,1.00803]
[1776608097586,64.71,75828.15,30.0,0.99308,1e-05,1.0094]
[1776608099601,64.71,75827.31,30.0,0.99308,1e-05,1.00989]
[1776608103629,64.7,75828.11,30.0,0.99309,1e-05,1.00908]
[1776608106650,64.7,75822.38,30.0,0.99305,1e-05,1.01304]
[1776608107656,64.7,75818.88,30.0,0.99303,1e-05,1.01551]
[1776608108664,64.7,75817.66,30.0,0.99303,1e-05,1.01633]
[1776608109673,64.7,75815.32,30.0,0.99302,1e-05,1.01795]
[1776608112694,64.7,75814.2,30.0,0.99301,1e-05,1.01854]
[1776608113701,64.7,75808.4,30.0,0.99298,1e-05,1.02269]
[1776608114708,64.69,75799.51,30.0,0.99293,1e-05,1.0291]
[1776608115715,64.68,75796.37,30.0,0.99292,1e-05,1.03048]
[1776608116722,64.67,75802.91,30.0,0.99296,1e-05,1.02474]
[1776608117729,64.67,75808.25,30.0,0.993,1e-05,1.02002]
[1776608120750,64.65,75807.45,30.0,0.99301,1e-05,1.01911]
[1776608125785,64.61,75807.43,30.0,0.99303,1e-05,1.01558]
[1776608128806,64.6,75808.26,30.0,0.99304,1e-05,1.01418]
[1776608133872,64.6,75799.0,30.0,0.993,1e-05,1.01918]
[1776608134879,64.59,75799.51,30.0,0.99301,1e-05,1.01807]
[1776608139914,64.55,75799.34,30.0,0.99304,1e-05,1.01469]
[1776608144949,64.54,75802.94,30.0,0.99307,1e-05,1.01115]
[1776608146963,64.54,75807.42,30.0,0.99309,1e-05,1.00779]
[1776608150991,64.54,75808.23,30.0,0.9931,1e-05,1.00698]
[1776608153005,64.54,75810.84,30.0,0.99311,1e-05,1.00498]
[1776608156026,64.54,75812.51,30.0,0.99312,1e-05,1.00362]
[1776608161061,64.53,75812.73,30.0,0.99313,1e-05,1.00319]
[1776608166150,64.53,75813.06,30.0,0.99313,1e-05,1.00274]
[1776608166245,64.53,75815.85,30.0,0.99315,1e-05,1.00069]
[1776608167102,64.53,75821.94,30.0,0.99318,1e-05,0.99628]
[1776608170123,64.53,75821.14,30.0,0.99318,1e-05,0.99672]
[1776608177173,64.53,75821.47,30.0,0.99318,1e-05,0.99618]
[1776608178180,64.53,75814.98,30.0,0.99315,1e-05,1.00078]
[1776608179187,64.53,75808.22,30.0,0.99311,1e-05,1.00559]
[1776608180194,64.53,75807.49,30.0,0.99311,1e-05,1.00606]
[1776608183215,64.52,75810.67,30.0,0.99312,1e-05,1.00359]
[1776608184222,64.52,75813.9,30.0,0.99314,1e-05,1.00121]
[1776608187243,64.52,75812.71,30.0,0.99314,1e-05,1.00192]
[1776608188250,64.52,75813.45,30.0,0.99314,1e-05,1.00134]
[1776608193285,64.52,75813.29,30.0,0.99315,1e-05,0.99983]
[1776608196306,64.52,75811.57,30.0,0.99314,1e-05,1.00094]
[1776608201342,64.51,75811.42,30.0,0.99314,1e-05,1.00083]
[1776608203356,64.51,75810.54,30.0,0.99314,1e-05,1.00138]
[1776608208391,64.51,75811.29,30.0,0.99315,1e-05,1.00061]
[1776608209398,64.51,75812.77,30.0,0.99316,1e-05,0.99955]
[1776608210405,64.51,75815.88,30.0,0.99317,1e-05,0.99725]
[1776608215439,64.51,75815.98,30.0,0.99317,1e-05,0.99702]
[1776608220475,64.51,75815.98,30.0,0.99318,1e-05,0.99686]
[1776608222488,64.51,75819.52,30.0,0.9932,1e-05,0.99427]
[1776608223696,64.51,75825.72,30.0,0.99323,1e-05,0.98983]
[1776608224503,64.51,75829.71,30.0,0.99325,1e-05,0.98697]
[1776608227524,64.5,75827.92,30.0,0.99324,1e-05,0.9882]
[1776608234573,64.5,75826.07,30.0,0.99323,1e-05,0.98939]
[1776608235580,64.5,75818.03,30.0,0.99319,1e-05,0.9951]
[1776608236588,64.5,75816.94,30.0,0.99318,1e-05,0.99585]
[1776608240615,64.5,75816.31,30.0,0.99318,1e-05,0.99617]
[1776608241623,64.5,75819.36,30.0,0.9932,1e-05,0.99396]
[1776608243637,64.5,75820.83,30.0,0.99321,1e-05,0.99286]
[1776608251695,64.5,75820.91,30.0,0.99322,1e-05,0.99119]
[1776608253710,64.5,75819.55,30.0,0.99321,1e-05,0.99211]
[1776608254717,64.5,75818.87,30.0,0.99321,1e-05,0.99257]
[1776608255724,64.5,75818.21,30.0,0.9932,1e-05,0.99301]
[1776608256731,64.5,75812.96,30.0,0.99318,1e-05,0.99673]
[1776608260759,64.5,75812.3,30.0,0.99317,1e-05,0.99707]
[1776608264787,64.49,75808.53,30.0,0.99315,1e-05,0.99963]
[1776608266801,64.49,75807.12,30.0,0.99314,1e-05,1.00058]
[1776608267808,64.49,75806.26,30.0,0.99314,1e-05,1.00116]
[1776608270828,64.49,75807.31,30.0,0.99315,1e-05,1.0003]
[1776608273850,64.49,75808.68,30.0,0.99316,1e-05,0.99922]
[1776608274856,64.49,75810.26,30.0,0.99316,1e-05,0.99805]
[1776608278885,64.49,75808.98,30.0,0.99316,1e-05,0.99886]
[1776608279891,64.49,75805.8,30.0,0.99314,1e-05,1.00112]
[1776608283920,64.49,75804.8,30.0,0.99314,1e-05,1.00172]
[1776608285934,64.49,75808.67,30.0,0.99316,1e-05,0.99888]
[1776608287947,64.49,75811.42,30.0,0.99317,1e-05,0.99687]
[1776608288955,64.49,75812.13,30.0,0.99318,1e-05,0.99634]
[1776608290972,64.49,75819.89,30.0,0.99322,1e-05,0.99077]
[1776608291978,64.49,75823.33,30.0,0.99324,1e-05,0.98831]
[1776608292985,64.49,75826.24,30.0,0.99326,1e-05,0.98624]
[1776608293991,64.49,75827.26,30.0,0.99326,1e-05,0.98552]
[1776608299030,64.49,75828.62,30.0,0.99327,1e-05,0.98456]
[1776608300042,64.49,75830.96,30.0,0.99328,1e-05,0.9829]
[1776608302056,64.49,75835.76,30.0,0.99331,1e-05,0.97951]
[1776608303062,64.49,75840.73,30.0,0.99334,1e-05,0.97601]
[1776608305077,64.49,75843.65,30.0,0.99335,1e-05,0.97396]
[1776608310113,64.49,75844.53,30.0,0.99336,1e-05,0.97334]
[1776608312127,64.49,75845.65,30.0,0.99337,1e-05,0.97119]
[1776608315148,64.49,75847.13,30.0,0.99338,1e-05,0.97016]
[1776608316156,64.49,75850.13,30.0,0.9934,1e-05,0.96806]
[1776608317163,64.49,75856.07,30.0,0.99343,1e-05,0.96392]
[1776608318170,64.49,75860.36,30.0,0.99346,1e-05,0.96094]
[1776608320199,64.49,75860.63,30.0,0.99346,1e-05,0.96075]
[1776608320315,64.49,75860.63,30.0,0.99346,1e-05,0.96075]
[1776608320491,64.49,75860.63,30.0,0.99346,1e-05,0.96075]
[1776608320754,64.49,75851.19,30.0,0.9934,1e-05,0.96732]
[1776608321220,64.49,75863.87,30.0,0.99347,1e-05,0.95851]
[1776608322224,64.49,75862.37,30.0,0.99347,1e-05,0.95954]
[1776608324223,64.49,75862.79,30.0,0.99347,1e-05,0.95925]
[1776608324474,64.49,75862.79,30.0,0.99347,1e-05,0.95925]
[1776608324594,64.49,75862.79,30.0,0.99347,1e-05,0.95925]
[1776608326252,64.49,75865.01,30.0,0.99348,1e-05,0.95772]
[1776608327259,64.49,75871.18,30.0,0.99351,1e-05,0.95345]
[1776608330206,64.49,75871.18,30.0,0.99351,1e-05,0.95345]
[1776608331052,64.49,75870.59,30.0,0.99351,1e-05,0.95386]
[1776608331287,64.49,75874.49,30.0,0.99353,1e-05,0.95118]
[1776608332294,64.49,75873.75,30.0,0.99353,1e-05,0.95168]
[1776608337329,64.49,75874.05,30.0,0.99353,1e-05,0.95148]
[1776608339343,64.49,75876.38,30.0,0.99354,1e-05,0.94988]
[1776608341135,64.49,75870.05,30.0,0.99351,1e-05,0.95423]
[1776608341888,64.49,75870.05,30.0,0.99351,1e-05,0.95423]
[1776608341901,64.49,75874.28,30.0,0.99353,1e-05,0.95132]
[1776608343157,64.49,75894.84,30.0,0.99364,1e-05,0.93726]
[1776608343371,64.49,75900.16,30.0,0.99367,1e-05,0.93366]
[1776608344378,64.49,75898.26,30.0,0.99366,1e-05,0.93494]
[1776608345883,64.49,75898.26,30.0,0.99366,1e-05,0.93494]
[1776608345928,64.49,75897.68,30.0,0.99366,1e-05,0.93534]
[1776608346870,64.49,75915.83,30.0,0.99375,1e-05,0.9231]
[1776608347401,64.49,75939.22,30.0,0.99387,1e-05,0.90752]
[1776608348408,64.49,75941.42,30.0,0.99388,1e-05,0.90607]
[1776608349415,64.49,75940.87,30.0,0.99388,1e-05,0.90643]
[1776608351429,64.49,75942.84,30.0,0.99389,1e-05,0.90513]
[1776608355457,64.49,75941.45,30.0,0.99388,1e-05,0.90605]
[1776608357471,64.49,75936.3,30.0,0.99386,1e-05,0.90946]
[1776608358478,64.49,75937.05,30.0,0.99386,1e-05,0.90896]
[1776608359485,64.49,75936.17,30.0,0.99386,1e-05,0.90954]
[1776608361724,64.49,75936.15,30.0,0.99386,1e-05,0.90955]
[1776608361803,64.49,75936.15,30.0,0.99386,1e-05,0.90955]
[1776608361946,64.49,75936.15,30.0,0.99386,1e-05,0.90955]
[1776608362015,64.49,75936.15,30.0,0.99386,1e-05,0.90955]
[1776608362506,64.49,75923.37,30.0,0.99379,1e-05,0.91805]
[1776608363513,64.49,75922.57,30.0,0.99379,1e-05,0.91859]
[1776608364520,64.49,75922.18,30.0,0.99378,1e-05,0.91885]
[1776608366534,64.49,75924.9,30.0,0.9938,1e-05,0.91703]
[1776608368548,64.49,75922.46,30.0,0.99379,1e-05,0.91866]
[1776608369554,64.49,75917.02,30.0,0.99376,1e-05,0.9223]
[1776608371569,64.49,75910.67,30.0,0.99373,1e-05,0.92524]
[1776608372576,64.49,75916.19,30.0,0.99376,1e-05,0.92154]
[1776608373583,64.49,75917.21,30.0,0.99377,1e-05,0.92086]
[1776608375597,64.49,75916.31,30.0,0.99376,1e-05,0.92146]
[1776608376604,64.49,75915.71,30.0,0.99376,1e-05,0.92186]
[1776608377611,64.49,75912.41,30.0,0.99374,1e-05,0.92407]
[1776608378618,64.49,75903.79,30.0,0.9937,1e-05,0.92988]
[1776608379625,64.49,75902.06,30.0,0.99369,1e-05,0.93104]
[1776608381242,64.49,75901.05,30.0,0.99368,1e-05,0.93173]
[1776608381640,64.49,75895.92,30.0,0.99365,1e-05,0.9352]
[1776608385668,64.49,75895.06,30.0,0.99365,1e-05,0.93578]
[1776608386675,64.49,75897.65,30.0,0.99366,1e-05,0.93403]
[1776608387682,64.49,75902.09,30.0,0.99369,1e-05,0.93102]
[1776608390145,64.49,75902.7,30.0,0.99369,1e-05,0.93061]
[1776608390184,64.49,75902.31,30.0,0.99369,1e-05,0.93088]
[1776608390699,64.49,75902.31,30.0,0.99369,1e-05,0.93088]
[1776608390711,64.49,75876.87,30.0,0.99355,1e-05,0.9482]
[1776608391718,64.49,75877.9,30.0,0.99356,1e-05,0.94749]
[1776608392725,64.49,75882.46,30.0,0.99358,1e-05,0.94437]
[1776608393598,64.49,75882.46,30.0,0.99358,1e-05,0.94437]
[1776608393732,64.49,75883.71,30.0,0.99359,1e-05,0.94351]
[1776608398767,64.49,75884.17,30.0,0.99359,1e-05,0.9432]
[1776608399633,64.49,75884.17,30.0,0.99359,1e-05,0.9432]
[1776608400781,64.49,75885.95,30.0,0.9936,1e-05,0.94198]
[1776608402795,64.49,75886.77,30.0,0.99361,1e-05,0.94142]
[1776608406823,64.49,75877.77,30.0,0.99356,1e-05,0.94758]
[1776608407830,64.49,75874.73,30.0,0.99354,1e-05,0.94967]
[1776608410851,64.49,75873.46,30.0,0.99353,1e-05,0.95054]
[1776608412865,64.49,75870.12,30.0,0.99352,1e-05,0.95284]
[1776608413872,64.49,75870.88,30.0,0.99352,1e-05,0.95232]
[1776608418906,64.49,75872.58,30.0,0.99353,1e-05,0.95115]
[1776608421928,64.49,75873.94,30.0,0.99354,1e-05,0.95021]
[1776608423942,64.49,75876.97,30.0,0.99355,1e-05,0.94813]
[1776608428977,64.49,75876.37,30.0,0.99355,1e-05,0.94854]
[1776608429984,64.49,75874.02,30.0,0.99354,1e-05,0.95015]
[1776608434012,64.49,75873.39,30.0,0.99354,1e-05,0.94924]
[1776608439047,64.49,75873.44,30.0,0.99354,1e-05,0.94921]
[1776608440054,64.49,75863.5,30.0,0.99349,1e-05,0.95606]
[1776608440841,64.49,75863.5,30.0,0.99349,1e-05,0.95606]
[1776608440944,64.49,75863.5,30.0,0.99349,1e-05,0.95606]
[1776608441195,64.49,75863.5,30.0,0.99349,1e-05,0.95606]
[1776608441269,64.49,75858.21,30.0,0.99346,1e-05,0.95972]
[1776608444082,64.49,75856.57,30.0,0.99345,1e-05,0.96086]
[1776608445089,64.49,75851.38,30.0,0.99342,1e-05,0.96447]
[1776608446096,64.49,75850.57,30.0,0.99342,1e-05,0.96503]
[1776608449116,64.49,75847.44,30.0,0.9934,1e-05,0.96722]
[1776608450123,64.49,75846.21,30.0,0.9934,1e-05,0.96807]
[1776608451131,64.49,75844.82,30.0,0.99339,1e-05,0.96905]
[1776608452139,64.49,75843.68,30.0,0.99338,1e-05,0.96984]
[1776608453147,64.49,75845.88,30.0,0.99339,1e-05,0.96831]
[1776608457175,64.49,75845.18,30.0,0.99339,1e-05,0.96879]
[1776608462210,64.49,75845.33,30.0,0.99339,1e-05,0.96869]
[1776608463221,64.49,75849.16,30.0,0.99341,1e-05,0.96602]
[1776608464228,64.49,75853.3,30.0,0.99343,1e-05,0.96313]
[1776608465235,64.49,75854.93,30.0,0.99344,1e-05,0.962]
[1776608466242,64.49,75857.27,30.0,0.99346,1e-05,0.96037]
[1776608467249,64.49,75858.56,30.0,0.99346,1e-05,0.95948]
[1776608468256,64.49,75862.75,30.0,0.99349,1e-05,0.95658]
[1776608469263,64.49,75868.14,30.0,0.99352,1e-05,0.95286]
[1776608472303,64.49,75878.46,30.0,0.99357,1e-05,0.94577]
[1776608473310,64.49,75889.54,30.0,0.99363,1e-05,0.9382]
[1776608474317,64.49,75891.29,30.0,0.99364,1e-05,0.93702]
[1776608476077,64.49,75891.28,30.0,0.99364,1e-05,0.93702]
[1776608476134,64.49,75891.28,30.0,0.99364,1e-05,0.93702]
[1776608476331,64.49,75901.2,30.0,0.99369,1e-05,0.9303]
[1776608477338,64.49,75908.48,30.0,0.99373,1e-05,0.9254]
[1776608479351,64.49,75910.97,30.0,0.99374,1e-05,0.92372]
[1776608479690,64.49,75910.97,30.0,0.99374,1e-05,0.92372]
[1776608480359,64.49,75911.11,30.0,0.99374,1e-05,0.92363]
[1776608482373,64.49,75911.95,30.0,0.99375,1e-05,0.92307]
[1776608483708,64.49,75911.95,30.0,0.99375,1e-05,0.92307]
[1776608483718,64.49,75911.7,30.0,0.99375,1e-05,0.92323]
[1776608487407,64.49,75912.85,30.0,0.99375,1e-05,0.92246]
[1776608488415,64.49,75907.82,30.0,0.99373,1e-05,0.92584]
[1776608489422,64.49,75900.75,30.0,0.99369,1e-05,0.93061]
[1776608490429,64.49,75902.74,30.0,0.9937,1e-05,0.92926]
[1776608491436,64.49,75905.05,30.0,0.99372,1e-05,0.92638]
[1776608493450,64.49,75906.01,30.0,0.99373,1e-05,0.92574]
[1776608495464,64.49,75906.84,30.0,0.99373,1e-05,0.92518]
[1776608496471,64.49,75900.8,30.0,0.9937,1e-05,0.92925]
[1776608497478,64.49,75898.87,30.0,0.99369,1e-05,0.93055]
[1776608502513,64.49,75898.74,30.0,0.99369,1e-05,0.93064]
[1776608503520,64.49,75902.5,30.0,0.99371,1e-05,0.9281]
[1776608505534,64.49,75904.15,30.0,0.99372,1e-05,0.92699]
[1776608508555,64.49,75906.73,30.0,0.99373,1e-05,0.92525]
[1776608509562,64.49,75911.16,30.0,0.99375,1e-05,0.92228]
[1776608511576,64.49,75910.5,30.0,0.99375,1e-05,0.92272]
[1776608513591,64.49,75905.02,30.0,0.99372,1e-05,0.9264]
[1776608514598,64.49,75901.9,30.0,0.9937,1e-05,0.92851]
[1776608517619,64.49,75899.77,30.0,0.99369,1e-05,0.92994]
[1776608520641,64.49,75895.41,30.0,0.99367,1e-05,0.93289]
[1776608521649,64.49,75893.62,30.0,0.99366,1e-05,0.9341]
[1776608523662,64.49,75892.81,30.0,0.99366,1e-05,0.93465]
[1776608524669,64.49,75891.72,30.0,0.99365,1e-05,0.93539]
[1776608525676,64.49,75888.0,30.0,0.99363,1e-05,0.93792]
[1776608526683,64.49,75885.91,30.0,0.99362,1e-05,0.93934]
[1776608527693,64.49,75887.17,30.0,0.99363,1e-05,0.93849]
[1776608528700,64.49,75889.72,30.0,0.99364,1e-05,0.93675]
[1776608533735,64.49,75892.66,30.0,0.99366,1e-05,0.93476]
[1776608534742,64.49,75894.35,30.0,0.99366,1e-05,0.93361]
[1776608536756,64.49,75895.36,30.0,0.99367,1e-05,0.93293]
[1776608537762,64.49,75896.72,30.0,0.99368,1e-05,0.93201]
[1776608538770,64.49,75907.76,30.0,0.99373,1e-05,0.92456]
[1776608539777,64.49,75912.51,30.0,0.99376,1e-05,0.92138]
[1776608540784,64.49,75912.92,30.0,0.99376,1e-05,0.9211]
[1776608546829,64.49,75902.97,30.0,0.99371,1e-05,0.92779]
[1776608547837,64.49,75896.61,30.0,0.99368,1e-05,0.93208]
[1776608552977,64.49,75896.36,30.0,0.99368,1e-05,0.93092]
[1776608553878,64.49,75897.67,30.0,0.99369,1e-05,0.93004]
[1776608557907,64.49,75899.86,30.0,0.9937,1e-05,0.92856]
[1776608558913,64.49,75901.62,30.0,0.99371,1e-05,0.92737]
[1776608559921,64.49,75904.0,30.0,0.99372,1e-05,0.92577]
[1776608560928,64.49,75905.78,30.0,0.99373,1e-05,0.92457]
[1776608561935,64.49,75911.45,30.0,0.99376,1e-05,0.92077]
[1776608562942,64.49,75913.35,30.0,0.99377,1e-05,0.9195]
[1776608563949,64.49,75909.97,30.0,0.99375,1e-05,0.92176]
[1776608564956,64.49,75907.05,30.0,0.99374,1e-05,0.92372]
[1776608565963,64.49,75905.78,30.0,0.99373,1e-05,0.92457]
[1776608566970,64.49,75903.4,30.0,0.99372,1e-05,0.92617]
[1776608567977,64.49,75900.55,30.0,0.99371,1e-05,0.92809]
[1776608573011,64.49,75901.27,30.0,0.99371,1e-05,0.92761]
[1776608574019,64.49,75902.22,30.0,0.99371,1e-05,0.92697]
[1776608577041,64.49,75903.25,30.0,0.99372,1e-05,0.92628]
[1776608580082,64.49,75902.61,30.0,0.99372,1e-05,0.92671]
[1776608583103,64.49,75901.7,30.0,0.99371,1e-05,0.92732]
[1776608588137,64.49,75901.94,30.0,0.99371,1e-05,0.92716]
[1776608591159,64.49,75904.6,30.0,0.99373,1e-05,0.92537]
[1776608596194,64.49,75910.09,30.0,0.99376,1e-05,0.92168]
[1776608597201,64.49,75923.57,30.0,0.99383,1e-05,0.91268]
[1776608598208,64.49,75928.26,30.0,0.99385,1e-05,0.90957]
[1776608599215,64.49,75929.27,30.0,0.99385,1e-05,0.9089]
[1776608601229,64.49,75932.46,30.0,0.99387,1e-05,0.90679]
[1776608602235,64.49,75933.75,30.0,0.99388,1e-05,0.90594]
[1776608602601,64.49,75933.75,30.0,0.99388,1e-05,0.90594]
[1776608603243,64.49,75934.27,30.0,0.99388,1e-05,0.9056]
[1776608604250,64.49,75935.02,30.0,0.99388,1e-05,0.9051]
[1776608605256,64.49,75938.22,30.0,0.9939,1e-05,0.90299]
[1776608608278,64.49,75938.95,30.0,0.9939,1e-05,0.90251]
[1776608609285,64.49,75938.16,30.0,0.9939,1e-05,0.90303]
[1776608610291,64.49,75931.56,30.0,0.99387,1e-05,0.90739]
[1776608611299,64.49,75931.06,30.0,0.99387,1e-05,0.90642]
[1776608612346,64.49,75931.06,30.0,0.99387,1e-05,0.90642]
[1776608612383,64.49,75929.18,30.0,0.99386,1e-05,0.90766]
[1776608615329,64.49,75928.41,30.0,0.99386,1e-05,0.90817]
[1776608620363,64.49,75928.0,30.0,0.99386,1e-05,0.90844]
[1776608625398,64.49,75929.22,30.0,0.99386,1e-05,0.90763]
[1776608628419,64.49,75928.11,30.0,0.99386,1e-05,0.90837]
[1776608633454,64.49,75927.89,30.0,0.99386,1e-05,0.90851]
[1776608636477,64.49,75917.01,30.0,0.9938,1e-05,0.91574]
[1776608637484,64.49,75909.04,30.0,0.99376,1e-05,0.92107]
[1776608638491,64.49,75908.24,30.0,0.99375,1e-05,0.92161]
[1776608639498,64.49,75904.26,30.0,0.99373,1e-05,0.92428]
[1776608641516,64.49,75905.34,30.0,0.99374,1e-05,0.92355]
[1776608642524,64.49,75899.82,30.0,0.99371,1e-05,0.92726]
[1776608643531,64.49,75898.0,30.0,0.9937,1e-05,0.92849]
[1776608648565,64.49,75902.5,30.0,0.99372,1e-05,0.92546]
[1776608649573,64.49,75903.25,30.0,0.99373,1e-05,0.92496]
[1776608650579,64.49,75906.22,30.0,0.99374,1e-05,0.92296]
[1776608655615,64.49,75905.83,30.0,0.99374,1e-05,0.92322]
[1776608658638,64.49,75907.2,30.0,0.99375,1e-05,0.9223]
[1776608660652,64.49,75910.46,30.0,0.99377,1e-05,0.92012]
[1776608661659,64.49,75913.66,30.0,0.99378,1e-05,0.91798]
[1776608663211,64.49,75916.45,30.0,0.9938,1e-05,0.91612]
[1776608663673,64.49,75918.58,30.0,0.99381,1e-05,0.9147]
[1776608670722,64.49,75919.08,30.0,0.99381,1e-05,0.91436]
[1776608671729,64.49,75923.38,30.0,0.99384,1e-05,0.9102]
[1776608676764,64.49,75922.83,30.0,0.99384,1e-05,0.91056]
[1776608678778,64.49,75921.74,30.0,0.99383,1e-05,0.91129]
[1776608683813,64.49,75922.6,30.0,0.99384,1e-05,0.91072]
[1776608687841,64.49,75922.03,30.0,0.99383,1e-05,0.9111]
[1776608693884,64.49,75921.5,30.0,0.99383,1e-05,0.91145]
[1776608697912,64.49,75920.4,30.0,0.99383,1e-05,0.91218]
[1776608699926,64.49,75922.66,30.0,0.99384,1e-05,0.91068]
[1776608700933,64.49,75923.43,30.0,0.99384,1e-05,0.91017]
[1776608701947,64.49,75924.97,30.0,0.99385,1e-05,0.90915]
[1776608702952,64.49,75930.21,30.0,0.99388,1e-05,0.90568]
[1776608703961,64.49,75934.23,30.0,0.9939,1e-05,0.90303]
[1776608704968,64.49,75935.32,30.0,0.9939,1e-05,0.90231]
[1776608706982,64.49,75936.98,30.0,0.99391,1e-05,0.90122]
[1776608708601,64.49,75936.98,30.0,0.99391,1e-05,0.90122]
[1776608707989,64.49,75938.5,30.0,0.99392,1e-05,0.90022]
[1776608711862,64.49,75938.31,30.0,0.99392,1e-05,0.90034]
[1776608712135,64.49,75940.87,30.0,0.99393,1e-05,0.89866]
[1776608713025,64.49,75945.92,30.0,0.99396,1e-05,0.89535]
[1776608718060,64.49,75952.02,30.0,0.99399,1e-05,0.89137]
[1776608719067,64.49,75952.78,30.0,0.99399,1e-05,0.89087]
[1776608720074,64.49,75956.99,30.0,0.99401,1e-05,0.88813]
[1776608722087,64.49,75949.17,30.0,0.99397,1e-05,0.89323]
[1776608724102,64.49,75943.03,30.0,0.99394,1e-05,0.89724]
[1776608725109,64.49,75947.98,30.0,0.99397,1e-05,0.894]
[1776608726116,64.49,75950.72,30.0,0.99398,1e-05,0.89222]
[1776608729136,64.49,75953.05,30.0,0.99399,1e-05,0.8907]
[1776608731151,64.49,75956.67,30.0,0.99402,1e-05,0.88706]
[1776608732157,64.49,75955.77,30.0,0.99402,1e-05,0.88765]
[1776608734172,64.49,75956.54,30.0,0.99402,1e-05,0.88715]
[1776608739207,64.49,75956.55,30.0,0.99402,1e-05,0.88714]
[1776608740214,64.49,75957.92,30.0,0.99403,1e-05,0.88625]
[1776608741221,64.49,75959.84,30.0,0.99404,1e-05,0.88501]
[1776608742228,64.49,75961.32,30.0,0.99404,1e-05,0.88405]
[1776608745249,64.49,75962.13,30.0,0.99405,1e-05,0.88352]
[1776608746256,64.49,75962.87,30.0,0.99405,1e-05,0.88304]
[1776608747263,64.49,75971.63,30.0,0.99409,0.0,0.8774]
[1776608748270,64.49,75971.65,30.0,0.99409,0.0,0.87738]
[1776608749475,64.49,75971.65,30.0,0.99409,0.0,0.87738]
[1776608749520,64.49,75973.12,30.0,0.9941,0.0,0.87644]
[1776608749707,64.49,75973.12,30.0,0.9941,0.0,0.87644]
[1776608750284,64.49,75976.05,30.0,0.99412,0.0,0.87456]
[1776608751291,64.49,75978.73,30.0,0.99413,0.0,0.87284]
[1776608751945,64.49,75978.73,30.0,0.99413,0.0,0.87284]
[1776608754312,64.49,75979.84,30.0,0.99413,0.0,0.87213]
[1776608755319,64.49,75980.94,30.0,0.99414,0.0,0.87143]
[1776608756326,64.49,75976.93,30.0,0.99412,0.0,0.87399]
[1776608757333,64.49,75976.11,30.0,0.99412,0.0,0.87452]
[1776608757887,64.49,75976.11,30.0,0.99412,0.0,0.87452]
[1776608762368,64.49,75973.64,30.0,0.9941,0.0,0.8761]
[1776608766890,64.49,75973.35,30.0,0.9941,0.0,0.87629]
[1776608767403,64.49,75990.69,30.0,0.99419,0.0,0.86521]
[1776608768411,64.49,75993.62,30.0,0.9942,0.0,0.86335]
[1776608769418,64.49,75995.35,30.0,0.99421,0.0,0.86226]
[1776608770424,64.49,75995.89,30.0,0.99421,0.0,0.86191]
[1776608771464,64.49,75999.03,30.0,0.99423,0.0,0.85993]
[1776608772438,64.49,75997.43,30.0,0.99422,0.0,0.86094]
[1776608775459,64.49,75997.95,30.0,0.99422,0.0,0.86061]
[1776608776467,64.49,75999.7,30.0,0.99423,0.0,0.8595]
[1776608777474,64.49,76003.92,30.0,0.99425,0.0,0.85684]
[1776608777792,64.49,76003.92,30.0,0.99425,0.0,0.85684]
[1776608777922,64.49,76003.92,30.0,0.99425,0.0,0.85684]
[1776608778195,64.49,76003.92,30.0,0.99425,0.0,0.85684]
[1776608778481,64.49,76015.66,30.0,0.99431,0.0,0.84947]
[1776608779488,64.49,76018.95,30.0,0.99433,0.0,0.84741]
[1776608780660,64.49,76018.95,30.0,0.99433,0.0,0.84741]
[1776608780495,64.49,76023.35,30.0,0.99435,0.0,0.84467]
[1776608781625,64.49,76023.35,30.0,0.99435,0.0,0.84467]
[1776608781502,64.49,76030.37,30.0,0.99438,0.0,0.84031]
[1776608781802,64.49,76030.37,30.0,0.99438,0.0,0.84031]
[1776608782509,64.49,76030.88,30.0,0.99438,0.0,0.84]
[1776608783515,64.49,76031.78,30.0,0.99439,0.0,0.83944]
[1776608785530,64.49,76038.41,30.0,0.99442,0.0,0.83534]
[1776608786537,64.49,76035.88,30.0,0.99441,0.0,0.8369]
[1776608787544,64.49,76041.78,30.0,0.99443,0.0,0.83327]
[1776608787965,64.49,76041.78,30.0,0.99443,0.0,0.83327]
[1776608788550,64.49,76044.26,30.0,0.99445,0.0,0.83174]
[1776608789557,64.49,76045.51,30.0,0.99445,0.0,0.83097]
[1776608793586,64.49,76047.15,30.0,0.99447,0.0,0.82875]
[1776608795600,64.49,76044.03,30.0,0.99445,0.0,0.83066]
[1776608796607,64.49,76030.87,30.0,0.99439,0.0,0.83877]
[1776608797613,64.49,76027.8,30.0,0.99438,0.0,0.84067]
[1776608798621,64.49,76025.28,30.0,0.99436,0.0,0.84224]
[1776608799628,64.49,76023.41,30.0,0.99435,0.0,0.8434]
[1776608799860,64.49,76023.41,30.0,0.99435,0.0,0.8434]
[1776608799964,64.49,76023.41,30.0,0.99435,0.0,0.8434]
[1776608800207,64.49,76023.41,30.0,0.99435,0.0,0.8434]
[1776608800237,64.49,76023.41,30.0,0.99435,0.0,0.8434]
[1776608800438,64.49,76023.41,30.0,0.99435,0.0,0.8434]
[1776608800635,64.49,76017.86,30.0,0.99433,0.0,0.84686]
[1776608803656,64.49,76016.99,30.0,0.99432,0.0,0.8474]
[1776608804063,64.49,76016.99,30.0,0.99432,0.0,0.8474]
[1776608804662,64.49,76012.6,30.0,0.9943,0.0,0.85014]
[1776608807684,64.49,76003.36,30.0,0.99426,0.0,0.85594]
[1776608808691,64.49,76002.94,30.0,0.99426,0.0,0.85621]
[1776608809698,64.49,76003.67,30.0,0.99426,0.0,0.85575]
[1776608810705,64.49,75997.93,30.0,0.99423,0.0,0.85937]
[1776608811712,64.49,75993.73,30.0,0.99421,0.0,0.86203]
[1776608812719,64.49,75994.45,30.0,0.99421,0.0,0.86157]
[1776608816747,64.49,75993.54,30.0,0.99421,0.0,0.86215]
[1776608820822,64.49,75995.09,30.0,0.99422,0.0,0.86117]
[1776608821785,64.49,76006.33,30.0,0.99427,0.0,0.85408]
[1776608823486,64.49,76006.33,30.0,0.99427,0.0,0.85408]
[1776608823545,64.49,76006.37,30.0,0.99427,0.0,0.85405]
[1776608824441,64.49,76006.37,30.0,0.99427,0.0,0.85405]
[1776608824531,64.49,76006.37,30.0,0.99427,0.0,0.85405]
[1776608824573,64.49,76019.38,30.0,0.99434,0.0,0.84591]
[1776608825559,64.49,76036.15,30.0,0.99442,0.0,0.83551]
[1776608825813,64.49,76044.14,30.0,0.99445,0.0,0.83059]
[1776608828409,64.49,76043.36,30.0,0.99445,0.0,0.83107]
[1776608828834,64.49,76045.86,30.0,0.99446,0.0,0.82954]
[1776608829840,64.49,76046.89,30.0,0.99447,0.0,0.82891]
[1776608831788,64.49,76046.68,30.0,0.99446,0.0,0.82904]
[1776608832104,64.49,76046.68,30.0,0.99446,0.0,0.82904]
[1776608832184,64.49,76052.25,30.0,0.99449,0.0,0.82563]
[1776608832866,64.49,76060.84,30.0,0.99453,0.0,0.8204]
[1776608833873,64.49,76060.58,30.0,0.99453,0.0,0.82056]
[1776608835584,64.49,76060.58,30.0,0.99453,0.0,0.82056]
[1776608835677,64.49,76056.91,30.0,0.99451,0.0,0.82279]
[1776608835887,64.49,76057.97,30.0,0.99452,0.0,0.82214]
[1776608837901,64.49,76055.44,30.0,0.99451,0.0,0.82368]
[1776608840323,64.49,76054.87,30.0,0.9945,0.0,0.82403]
[1776608840422,64.49,76052.62,30.0,0.99449,0.0,0.8254]
[1776608840923,64.49,76048.0,30.0,0.99447,0.0,0.82823]
[1776608842594,64.49,76034.88,30.0,0.99441,0.0,0.83629]
[1776608843944,64.49,76035.9,30.0,0.99441,0.0,0.83566]
[1776608844951,64.49,76034.31,30.0,0.99441,0.0,0.83664]
[1776608848979,64.49,76033.41,30.0,0.9944,0.0,0.8372]
[1776608851430,64.49,76033.03,30.0,0.9944,0.0,0.83743]
[1776608851611,64.49,76033.03,30.0,0.9944,0.0,0.83743]
[1776608851638,64.49,76033.03,30.0,0.9944,0.0,0.83743]
[1776608851659,64.49,76032.18,30.0,0.9944,0.0,0.83673]
[1776608852000,64.49,76021.96,30.0,0.99436,0.0,0.84306]
[1776608852791,64.49,76021.96,30.0,0.99436,0.0,0.84306]
[1776608852957,64.49,76021.96,30.0,0.99436,0.0,0.84306]
[1776608853007,64.49,76010.93,30.0,0.9943,0.0,0.84995]
[1776608854014,64.49,76008.76,30.0,0.99429,0.0,0.8513]
[1776608855021,64.49,76008.85,30.0,0.99429,0.0,0.85125]
[1776608857035,64.49,76010.38,30.0,0.9943,0.0,0.85029]
[1776608858042,64.49,76011.2,30.0,0.9943,0.0,0.84978]
[1776608860056,64.49,76012.7,30.0,0.99431,0.0,0.84884]
[1776608861062,64.49,76010.51,30.0,0.9943,0.0,0.85021]
[1776608863077,64.49,76009.63,30.0,0.9943,0.0,0.85076]
[1776608864084,64.49,76008.31,30.0,0.99429,0.0,0.85159]
[1776608869119,64.49,76007.14,30.0,0.99428,0.0,0.85232]
[1776608874154,64.49,76009.2,30.0,0.99429,0.0,0.85103]
[1776608877346,64.49,76009.78,30.0,0.9943,0.0,0.85067]
[1776608877458,64.49,76005.41,30.0,0.99428,0.0,0.85341]
[1776608878184,64.49,75987.57,30.0,0.99419,0.0,0.86468]
[1776608879190,64.49,75987.69,30.0,0.99419,0.0,0.8646]
[1776608881205,64.49,75988.48,30.0,0.99419,0.0,0.8641]
[1776608882690,64.49,75988.48,30.0,0.99419,0.0,0.8641]
[1776608882762,64.49,75992.61,30.0,0.99421,0.0,0.86148]
[1776608883219,64.49,75994.68,30.0,0.99422,0.0,0.86017]
[1776608884226,64.49,75993.93,30.0,0.99422,0.0,0.86064]
[1776608889263,64.49,75987.3,30.0,0.99419,0.0,0.86485]
[1776608890271,64.49,75985.33,30.0,0.99418,0.0,0.8661]
[1776608891278,64.49,75984.46,30.0,0.99417,0.0,0.86666]
[1776608892734,64.49,75984.46,30.0,0.99417,0.0,0.86666]
[1776608894299,64.49,75988.1,30.0,0.99419,0.0,0.86434]
[1776608895306,64.49,75989.37,30.0,0.9942,0.0,0.86353]
[1776608898241,64.49,75988.97,30.0,0.9942,0.0,0.86379]
[1776608903362,64.49,75989.01,30.0,0.9942,0.0,0.86376]
[1776608909404,64.49,75988.39,30.0,0.99419,0.0,0.86416]
[1776608911418,64.49,75986.06,30.0,0.99419,0.0,0.86438]
[1776608913858,64.49,75986.57,30.0,0.99419,0.0,0.86405]
[1776608915446,64.49,75991.23,30.0,0.99422,0.0,0.8611]
[1776608916453,64.49,75996.67,30.0,0.99424,0.0,0.85766]
[1776608916977,64.49,75996.67,30.0,0.99424,0.0,0.85766]
[1776608917461,64.49,76002.57,30.0,0.99427,0.0,0.85394]
[1776608918467,64.49,76006.04,30.0,0.99429,0.0,0.85177]
[1776608920482,64.49,75992.61,30.0,0.99422,0.0,0.86023]
[1776608921489,64.49,75991.5,30.0,0.99422,0.0,0.86093]
[1776608922495,64.49,75990.45,30.0,0.99421,0.0,0.86159]
[1776608929545,64.49,75990.91,30.0,0.99421,0.0,0.8613]
[1776608930552,64.49,75993.37,30.0,0.99423,0.0,0.85974]
[1776608933572,64.49,75994.94,30.0,0.99423,0.0,0.85875]
[1776608935587,64.49,76003.89,30.0,0.99428,0.0,0.85311]
[1776608936594,64.49,76004.15,30.0,0.99428,0.0,0.85295]
[1776608938608,64.49,76006.13,30.0,0.99429,0.0,0.85171]
[1776608943312,64.49,76005.96,30.0,0.99429,0.0,0.85182]
[1776608943729,64.49,76005.96,30.0,0.99429,0.0,0.85182]
[1776608943800,64.49,76005.73,30.0,0.99429,0.0,0.85196]
[1776608945163,64.49,76005.73,30.0,0.99429,0.0,0.85196]
[1776608945910,64.49,76005.17,30.0,0.99428,0.0,0.85231]
[1776608945940,64.49,76005.17,30.0,0.99428,0.0,0.85231]
[1776608946670,64.49,75992.72,30.0,0.99422,0.0,0.86016]
[1776608947677,64.49,75992.96,30.0,0.99422,0.0,0.86]
[1776608952717,64.49,75991.51,30.0,0.99422,0.0,0.86092]
[1776608953724,64.49,75992.42,30.0,0.99422,0.0,0.86035]
[1776608954731,64.49,75998.95,30.0,0.99425,0.0,0.85622]
[1776608955739,64.49,75997.31,30.0,0.99425,0.0,0.85726]
[1776608960772,64.49,75997.02,30.0,0.99424,0.0,0.85744]
[1776608962787,64.49,75995.76,30.0,0.99424,0.0,0.85823]
[1776608963794,64.49,75996.66,30.0,0.99424,0.0,0.85767]
[1776608967822,64.49,75994.34,30.0,0.99423,0.0,0.85913]
[1776608968828,64.49,75996.2,30.0,0.99424,0.0,0.85796]
[1776608969836,64.49,75997.36,30.0,0.99425,0.0,0.85723]
[1776608973864,64.49,75999.41,30.0,0.99426,0.0,0.85468]
[1776608978899,64.49,75998.94,30.0,0.99426,0.0,0.85498]
[1776608981920,64.49,75996.51,30.0,0.99425,0.0,0.85651]
[1776608987962,64.49,75996.61,30.0,0.99425,0.0,0.85645]
[1776608988968,64.49,75994.39,30.0,0.99424,0.0,0.85785]
[1776608990983,64.49,75993.01,30.0,0.99423,0.0,0.85872]
[1776608992997,64.49,75994.02,30.0,0.99424,0.0,0.85808]
[1776608997025,64.49,75994.87,30.0,0.99424,0.0,0.85754]
[1776609001053,64.49,76000.98,30.0,0.99427,0.0,0.8537]
[1776609002060,64.49,76010.14,30.0,0.99432,0.0,0.84795]
[1776609003067,64.49,76014.83,30.0,0.99434,0.0,0.84503]
[1776609004074,64.49,76016.4,30.0,0.99435,0.0,0.84405]
[1776609005081,64.49,76017.54,30.0,0.99435,0.0,0.84334]
[1776609010116,64.49,76016.54,30.0,0.99435,0.0,0.84396]
[1776609011123,64.49,76010.17,30.0,0.99432,0.0,0.84794]
[1776609012130,64.49,76006.89,30.0,0.9943,0.0,0.84999]
[1776609013137,64.49,76005.22,30.0,0.99429,0.0,0.85103]
[1776609014145,64.49,76003.07,30.0,0.99428,0.0,0.85238]
[1776609016159,64.49,76008.62,30.0,0.99431,0.0,0.8489]
[1776609017166,64.49,76019.55,30.0,0.99436,0.0,0.84209]
[1776609019180,64.49,76022.7,30.0,0.99438,0.0,0.84013]
[1776609022201,64.49,76021.91,30.0,0.99437,0.0,0.84062]
[1776609023208,64.49,76018.11,30.0,0.99435,0.0,0.84299]
[1776609024235,64.49,76018.11,30.0,0.99435,0.0,0.84299]
[1776609024334,64.49,76002.09,30.0,0.99428,0.0,0.853]
[1776609025233,64.49,75990.85,30.0,0.99422,0.0,0.86008]
[1776609026240,64.49,75990.88,30.0,0.99422,0.0,0.86007]
[1776609027247,64.49,75990.77,30.0,0.99422,0.0,0.86013]
[1776609028217,64.49,75990.77,30.0,0.99422,0.0,0.86013]
[1776609030189,64.49,75990.73,30.0,0.99422,0.0,0.86016]
[1776609030698,64.49,75990.73,30.0,0.99422,0.0,0.86016]
[1776609030774,64.49,75986.97,30.0,0.9942,0.0,0.86254]
[1776609031442,64.49,75978.57,30.0,0.99417,0.0,0.86662]
[1776609032875,64.49,75975.85,30.0,0.99416,0.0,0.86835]
[1776609033290,64.49,75970.26,30.0,0.99413,0.0,0.87193]
[1776609034295,64.49,75966.45,30.0,0.99411,0.0,0.87437]
[1776609035451,64.49,75966.45,30.0,0.99411,0.0,0.87437]
[1776609035475,64.49,75965.3,30.0,0.9941,0.0,0.87511]
[1776609037317,64.49,75963.2,30.0,0.99409,0.0,0.87646]
[1776609042352,64.49,75962.93,30.0,0.99409,0.0,0.87663]
[1776609045373,64.49,75950.93,30.0,0.99403,1e-05,0.88438]
[1776609046380,64.49,75943.4,30.0,0.99399,1e-05,0.88927]
[1776609047387,64.49,75946.44,30.0,0.99401,1e-05,0.88729]
[1776609048395,64.49,75947.84,30.0,0.99402,1e-05,0.88638]
[1776609049402,64.49,75938.75,30.0,0.99397,1e-05,0.8923]
[1776609050409,64.49,75938.03,30.0,0.99397,1e-05,0.89277]
[1776609053430,64.49,75936.37,30.0,0.99396,1e-05,0.89386]
[1776609055444,64.49,75937.38,30.0,0.99396,1e-05,0.8932]
[1776609056451,64.49,75938.44,30.0,0.99397,1e-05,0.8925]
[1776609057458,64.49,75940.19,30.0,0.99398,1e-05,0.89136]
[1776609058466,64.49,75945.24,30.0,0.994,1e-05,0.88807]
[1776609061492,64.49,75943.0,30.0,0.99399,1e-05,0.88953]
[1776609062499,64.49,75934.65,30.0,0.99395,1e-05,0.89498]
[1776609063508,64.49,75933.51,30.0,0.99394,1e-05,0.89573]
[1776609064572,64.49,75936.36,30.0,0.99396,1e-05,0.89386]
[1776609066587,64.49,75935.27,30.0,0.99395,1e-05,0.89458]
[1776609069608,64.49,75936.91,30.0,0.99396,1e-05,0.8935]
[1776609070614,64.49,75937.97,30.0,0.99397,1e-05,0.89281]
[1776609075650,64.49,75937.62,30.0,0.99397,1e-05,0.89304]
[1776609080685,64.49,75938.01,30.0,0.99397,1e-05,0.89279]
[1776609082699,64.49,75940.58,30.0,0.99398,1e-05,0.89111]
[1776609083706,64.49,75942.35,30.0,0.99399,1e-05,0.88995]
[1776609084713,64.49,75943.38,30.0,0.99399,1e-05,0.88928]
[1776609085720,64.49,75949.59,30.0,0.99403,1e-05,0.88525]
[1776609090755,64.49,75949.14,30.0,0.99402,1e-05,0.88554]
[1776609093776,64.49,75950.93,30.0,0.99404,1e-05,0.8831]
[1776609094435,64.49,75950.93,30.0,0.99404,1e-05,0.8831]
[1776609095182,64.49,75950.93,30.0,0.99404,1e-05,0.8831]
[1776609095394,64.49,75950.95,30.0,0.99404,1e-05,0.88309]
[1776609099818,64.49,75952.31,30.0,0.99405,1e-05,0.88221]
[1776609101440,64.49,75952.31,30.0,0.99405,1e-05,0.88221]
[1776609103846,64.49,75951.07,30.0,0.99404,1e-05,0.88301]
[1776609104859,64.49,75949.72,30.0,0.99403,1e-05,0.88388]
[1776609105865,64.49,75943.52,30.0,0.994,1e-05,0.88791]
[1776609106872,64.49,75947.93,30.0,0.99403,1e-05,0.88504]
[1776609107880,64.49,75948.86,30.0,0.99403,1e-05,0.88444]
[1776609108887,64.49,75946.9,30.0,0.99402,1e-05,0.88571]
[1776609110902,64.49,75948.41,30.0,0.99403,1e-05,0.88473]
[1776609113923,64.49,75950.59,30.0,0.99404,1e-05,0.88332]
[1776609116944,64.49,75952.29,30.0,0.99405,1e-05,0.88222]
[1776609117951,64.49,75954.0,30.0,0.99406,1e-05,0.88111]
[1776609119964,64.49,75955.7,30.0,0.99406,0.0,0.88001]
[1776609120972,64.49,75956.96,30.0,0.99407,0.0,0.8792]
[1776609121979,64.49,75957.85,30.0,0.99408,0.0,0.87863]
[1776609122986,64.49,75954.96,30.0,0.99406,0.0,0.88049]
[1776609123993,64.49,75940.16,30.0,0.99399,1e-05,0.89009]
[1776609125000,64.49,75935.87,30.0,0.99397,1e-05,0.89289]
[1776609126007,64.49,75934.29,30.0,0.99396,1e-05,0.89393]
[1776609126959,64.49,75934.29,30.0,0.99396,1e-05,0.89393]
[1776609127192,64.49,75934.29,30.0,0.99396,1e-05,0.89393]
[1776609127058,64.49,75934.29,30.0,0.99396,1e-05,0.89393]
[1776609128021,64.49,75933.97,30.0,0.99396,1e-05,0.89414]
[1776609133057,64.49,75934.78,30.0,0.99396,1e-05,0.89361]
[1776609139098,64.49,75926.52,30.0,0.99392,1e-05,0.89902]
[1776609139489,64.49,75926.52,30.0,0.99392,1e-05,0.89902]
[1776609139641,64.49,75926.52,30.0,0.99392,1e-05,0.89902]
[1776609139845,64.49,75926.52,30.0,0.99392,1e-05,0.89902]
[1776609140105,64.49,75916.39,30.0,0.99387,1e-05,0.9057]
[1776609141112,64.49,75903.91,30.0,0.9938,1e-05,0.91399]
[1776609142119,64.49,75902.84,30.0,0.9938,1e-05,0.9147]
[1776609143125,64.49,75904.47,30.0,0.9938,1e-05,0.91362]
[1776609147154,64.49,75903.33,30.0,0.9938,1e-05,0.91438]
[1776609148373,64.49,75903.36,30.0,0.9938,1e-05,0.91436]
[1776609148413,64.49,75903.36,30.0,0.9938,1e-05,0.91436]
[1776609148418,64.49,75903.36,30.0,0.9938,1e-05,0.91436]
[1776609148446,64.49,75903.36,30.0,0.9938,1e-05,0.91436]
[1776609149168,64.49,75888.67,30.0,0.99372,1e-05,0.9242]
[1776609150174,64.49,75887.41,30.0,0.99371,1e-05,0.92504]
[1776609151182,64.49,75879.26,30.0,0.99368,1e-05,0.92922]
[1776609152189,64.49,75873.15,30.0,0.99365,1e-05,0.93336]
[1776609153196,64.49,75870.81,30.0,0.99364,1e-05,0.93495]
[1776609154050,64.49,75870.81,30.0,0.99364,1e-05,0.93495]
[1776609154203,64.49,75854.75,30.0,0.99355,1e-05,0.94592]
[1776609155210,64.49,75846.78,30.0,0.99351,1e-05,0.9514]
[1776609155669,64.49,75846.78,30.0,0.99351,1e-05,0.9514]
[1776609156217,64.49,75849.17,30.0,0.99352,1e-05,0.94976]
[1776609157167,64.49,75849.17,30.0,0.99352,1e-05,0.94976]
[1776609157227,64.49,75853.97,30.0,0.99355,1e-05,0.94646]
[1776609157975,64.49,75853.97,30.0,0.99355,1e-05,0.94646]
[1776609158235,64.49,75870.01,30.0,0.99363,1e-05,0.93549]
[1776609159240,64.49,75872.28,30.0,0.99364,1e-05,0.93395]
[1776609163269,64.49,75873.08,30.0,0.99365,1e-05,0.93341]
[1776609163952,64.49,75873.08,30.0,0.99365,1e-05,0.93341]
[1776609164275,64.49,75872.15,30.0,0.99364,1e-05,0.93404]
[1776609165283,64.49,75874.61,30.0,0.99366,1e-05,0.93237]
[1776609170318,64.49,75874.29,30.0,0.99365,1e-05,0.93259]
[1776609176360,64.49,75874.9,30.0,0.99366,1e-05,0.93217]
[1776609181395,64.49,75873.66,30.0,0.99365,1e-05,0.93301]
[1776609183409,64.49,75872.07,30.0,0.99364,1e-05,0.93409]
[1776609185423,64.49,75882.51,30.0,0.9937,1e-05,0.92702]
[1776609186430,64.49,75868.55,30.0,0.99362,1e-05,0.93649]
[1776609187437,64.49,75867.49,30.0,0.99362,1e-05,0.93721]
[1776609188444,64.49,75867.36,30.0,0.99362,1e-05,0.9373]
[1776609189451,64.49,75869.76,30.0,0.99363,1e-05,0.93566]
[1776609190549,64.49,75869.76,30.0,0.99363,1e-05,0.93566]
[1776609190792,64.49,75862.16,30.0,0.99359,1e-05,0.94084]
[1776609191464,64.49,75847.78,30.0,0.99351,1e-05,0.95071]
[1776609192472,64.49,75844.18,30.0,0.99349,1e-05,0.9532]
[1776609193479,64.49,75839.91,30.0,0.99347,1e-05,0.95615]
[1776609194486,64.49,75838.6,30.0,0.99346,1e-05,0.95706]
[1776609195955,64.49,75838.6,30.0,0.99346,1e-05,0.95706]
[1776609196836,64.49,75833.86,30.0,0.99344,1e-05,0.96035]
[1776609197507,64.49,75836.15,30.0,0.99345,1e-05,0.95876]
[1776609198514,64.49,75838.39,30.0,0.99346,1e-05,0.95721]
[1776609203549,64.49,75836.94,30.0,0.99345,1e-05,0.95821]
[1776609204556,64.49,75836.02,30.0,0.99345,1e-05,0.95885]
[1776609205563,64.49,75835.04,30.0,0.99344,1e-05,0.95953]
[1776609206570,64.49,75836.17,30.0,0.99345,1e-05,0.95875]
[1776609207576,64.49,75845.65,30.0,0.9935,1e-05,0.95218]
[1776609208584,64.49,75849.71,30.0,0.99352,1e-05,0.94939]
[1776609209728,64.49,75849.71,30.0,0.99352,1e-05,0.94939]
[1776609210229,64.49,75849.71,30.0,0.99352,1e-05,0.94939]
[1776609210318,64.49,75852.77,30.0,0.99354,1e-05,0.94728]
[1776609210444,64.49,75852.77,30.0,0.99354,1e-05,0.94728]
[1776609210495,64.49,75852.77,30.0,0.99354,1e-05,0.94728]
[1776609210598,64.49,75862.53,30.0,0.99359,1e-05,0.94059]
[1776609211605,64.49,75867.01,30.0,0.99362,1e-05,0.9362]
[1776609212612,64.49,75862.49,30.0,0.9936,1e-05,0.93928]
[1776609213619,64.49,75857.38,30.0,0.99357,1e-05,0.94277]
[1776609214625,64.49,75856.1,30.0,0.99357,1e-05,0.94365]
[1776609216710,64.49,75856.01,30.0,0.99357,1e-05,0.94371]
[1776609217647,64.49,75849.1,30.0,0.99353,1e-05,0.94846]
[1776609219661,64.49,75844.8,30.0,0.9935,1e-05,0.95142]
[1776609220668,64.49,75846.41,30.0,0.99351,1e-05,0.95031]
[1776609221675,64.49,75852.08,30.0,0.99354,1e-05,0.94641]
[1776609223257,64.49,75852.08,30.0,0.99354,1e-05,0.94641]
[1776609223689,64.49,75858.88,30.0,0.99358,1e-05,0.94175]
[1776609224696,64.49,75864.07,30.0,0.99361,1e-05,0.9382]
[1776609225702,64.49,75866.2,30.0,0.99362,1e-05,0.93675]
[1776609226710,64.49,75867.03,30.0,0.99362,1e-05,0.93618]
[1776609227717,64.49,75866.29,30.0,0.99362,1e-05,0.93669]
[1776609228724,64.49,75867.32,30.0,0.99363,1e-05,0.93599]
[1776609229731,64.49,75870.71,30.0,0.99364,1e-05,0.93368]
[1776609231745,64.49,75875.58,30.0,0.99367,1e-05,0.93038]
[1776609232752,64.49,75876.69,30.0,0.99368,1e-05,0.92963]
[1776609239801,64.49,75877.16,30.0,0.99368,1e-05,0.92931]
[1776609244836,64.49,75877.3,30.0,0.99368,1e-05,0.92922]
[1776609246850,64.49,75882.9,30.0,0.99371,1e-05,0.92544]
[1776609248266,64.49,75884.48,30.0,0.99372,1e-05,0.92437]
[1776609248864,64.49,75888.52,30.0,0.99374,1e-05,0.92165]
[1776609249871,64.49,75890.64,30.0,0.99375,1e-05,0.92023]
[1776609250878,64.49,75889.88,30.0,0.99375,1e-05,0.92074]
[1776609253899,64.49,75887.09,30.0,0.99373,1e-05,0.92262]
[1776609257926,64.49,75881.23,30.0,0.9937,1e-05,0.92656]
[1776609260948,64.49,75880.46,30.0,0.9937,1e-05,0.92708]
[1776609261954,64.49,75879.15,30.0,0.99369,1e-05,0.92797]
[1776609262962,64.49,75877.81,30.0,0.99368,1e-05,0.92887]
[1776609264976,64.49,75875.88,30.0,0.99367,1e-05,0.93018]
[1776609267997,64.49,75873.54,30.0,0.99366,1e-05,0.93176]
[1776609269004,64.49,75871.39,30.0,0.99365,1e-05,0.93322]
[1776609272024,64.49,75870.32,30.0,0.99365,1e-05,0.93261]
[1776609274040,64.49,75867.42,30.0,0.99364,1e-05,0.93458]
[1776609275047,64.49,75872.6,30.0,0.99366,1e-05,0.93107]
[1776609276054,64.49,75879.05,30.0,0.9937,1e-05,0.92671]
[1776609283103,64.49,75879.53,30.0,0.9937,1e-05,0.92638]
[1776609288138,64.49,75879.76,30.0,0.9937,1e-05,0.92623]
[1776609292166,64.49,75882.36,30.0,0.99371,1e-05,0.92448]
[1776609293173,64.49,75885.1,30.0,0.99373,1e-05,0.92263]
[1776609294180,64.49,75887.05,30.0,0.99374,1e-05,0.92132]
[1776609295187,64.49,75888.03,30.0,0.99374,1e-05,0.92066]
[1776609301229,64.49,75887.8,30.0,0.99374,1e-05,0.92082]
[1776609306264,64.49,75888.36,30.0,0.99375,1e-05,0.92044]
[1776609308278,64.49,75885.31,30.0,0.99373,1e-05,0.92249]
[1776609309285,64.49,75880.21,30.0,0.9937,1e-05,0.92592]
[1776609310292,64.49,75878.83,30.0,0.9937,1e-05,0.92686]
[1776609317342,64.49,75878.83,30.0,0.9937,1e-05,0.92686]
[1776609322376,64.49,75877.83,30.0,0.99369,1e-05,0.92753]
[1776609327852,64.49,75877.66,30.0,0.99369,1e-05,0.92765]
[1776609328419,64.49,75915.64,30.0,0.99389,1e-05,0.90229]
[1776609328617,64.49,75915.64,30.0,0.99389,1e-05,0.90229]
[1776609328828,64.49,75915.64,30.0,0.99389,1e-05,0.90229]
[1776609329426,64.49,75916.98,30.0,0.99389,1e-05,0.90141]
[1776609330433,64.49,75916.16,30.0,0.99389,1e-05,0.90195]
[1776609331440,64.49,75915.32,30.0,0.99389,1e-05,0.9012]
[1776609331905,64.49,75915.32,30.0,0.99389,1e-05,0.9012]
[1776609333454,64.49,75913.5,30.0,0.99388,1e-05,0.9024]
[1776609335468,64.49,75926.52,30.0,0.99395,1e-05,0.89384]
[1776609336474,64.49,75927.33,30.0,0.99396,1e-05,0.89331]
[1776609337482,64.49,75919.94,30.0,0.99392,1e-05,0.89816]
[1776609338489,64.49,75917.51,30.0,0.99391,1e-05,0.89976]
[1776609339759,64.49,75917.51,30.0,0.99391,1e-05,0.89976]
[1776609339794,64.49,75916.71,30.0,0.9939,1e-05,0.90028]
[1776609340503,64.49,75900.7,30.0,0.99382,1e-05,0.91088]
[1776609341510,64.49,75900.03,30.0,0.99382,1e-05,0.91133]
[1776609343081,64.49,75899.8,30.0,0.99381,1e-05,0.91148]
[1776609343685,64.49,75884.95,30.0,0.99374,1e-05,0.92141]
[1776609344531,64.49,75883.68,30.0,0.99373,1e-05,0.92226]
[1776609345568,64.49,75883.68,30.0,0.99373,1e-05,0.92226]
[1776609345667,64.49,75872.95,30.0,0.99367,1e-05,0.9295]
[1776609346792,64.49,75857.94,30.0,0.99359,1e-05,0.93971]
[1776609347557,64.49,75857.0,30.0,0.99359,1e-05,0.94035]
[1776609349506,64.49,75857.11,30.0,0.99359,1e-05,0.94027]
[1776609349571,64.49,75857.14,30.0,0.99359,1e-05,0.94025]
[1776609353599,64.49,75857.89,30.0,0.99359,1e-05,0.93974]
[1776609354606,64.49,75861.39,30.0,0.99361,1e-05,0.93735]
[1776609355957,64.49,75861.39,30.0,0.99361,1e-05,0.93735]
[1776609356197,64.49,75861.39,30.0,0.99361,1e-05,0.93735]
[1776609356441,64.49,75861.39,30.0,0.99361,1e-05,0.93735]
[1776609356291,64.49,75862.49,30.0,0.99362,1e-05,0.9366]
[1776609356620,64.49,75862.64,30.0,0.99362,1e-05,0.9365]
[1776609357708,64.49,75862.64,30.0,0.99362,1e-05,0.9365]
[1776609362662,64.49,75869.03,30.0,0.99365,1e-05,0.93216]
[1776609363669,64.49,75875.36,30.0,0.99369,1e-05,0.92787]
[1776609365682,64.49,75875.32,30.0,0.99369,1e-05,0.9279]
[1776609366690,64.49,75875.89,30.0,0.99369,1e-05,0.92751]
[1776609369711,64.49,75868.07,30.0,0.99365,1e-05,0.93281]
[1776609370718,64.49,75863.11,30.0,0.99362,1e-05,0.93618]
[1776609371726,64.49,75862.38,30.0,0.99362,1e-05,0.93668]
[1776609373738,64.49,75863.64,30.0,0.99362,1e-05,0.93582]
[1776609376760,64.49,75859.88,30.0,0.9936,1e-05,0.93838]
[1776609377767,64.49,75856.06,30.0,0.99358,1e-05,0.94099]
[1776609378774,64.49,75852.94,30.0,0.99357,1e-05,0.94313]
[1776609379781,64.49,75860.08,30.0,0.9936,1e-05,0.93825]
[1776609380788,64.49,75863.09,30.0,0.99362,1e-05,0.93619]
[1776609382802,64.49,75863.86,30.0,0.99363,1e-05,0.93567]
[1776609383809,64.49,75864.69,30.0,0.99363,1e-05,0.93511]
[1776609386830,64.49,75864.04,30.0,0.99363,1e-05,0.93555]
[1776609392872,64.49,75863.86,30.0,0.99363,1e-05,0.93434]
[1776609395892,64.49,75866.49,30.0,0.99365,1e-05,0.93255]
[1776609396899,64.49,75867.25,30.0,0.99365,1e-05,0.93203]
[1776609397907,64.49,75872.67,30.0,0.99368,1e-05,0.92836]
[1776609398914,64.49,75875.32,30.0,0.99369,1e-05,0.92657]
[1776609399921,64.49,75885.87,30.0,0.99375,1e-05,0.91947]
[1776609400928,64.49,75873.43,30.0,0.99368,1e-05,0.92785]
[1776609401935,64.49,75875.49,30.0,0.9937,1e-05,0.92646]
[1776609402941,64.49,75876.66,30.0,0.9937,1e-05,0.92567]
[1776609405963,64.49,75876.05,30.0,0.9937,1e-05,0.92608]
[1776609407159,64.49,75874.93,30.0,0.99369,1e-05,0.92683]
[1776609412011,64.49,75883.81,30.0,0.99374,1e-05,0.92085]
[1776609413012,64.49,75885.34,30.0,0.99375,1e-05,0.91983]
[1776609418047,64.49,75885.84,30.0,0.99375,1e-05,0.91949]
[1776609421068,64.49,75885.27,30.0,0.99375,1e-05,0.91987]
[1776609426102,64.49,75886.35,30.0,0.99375,1e-05,0.91915]
[1776609427110,64.49,75888.27,30.0,0.99376,1e-05,0.91786]
[1776609428118,64.49,75889.04,30.0,0.99377,1e-05,0.91735]
[1776609429714,64.49,75889.04,30.0,0.99377,1e-05,0.91735]
[1776609430131,64.49,75889.18,30.0,0.99377,1e-05,0.91725]
[1776609433152,64.49,75890.38,30.0,0.99377,1e-05,0.91645]
[1776609434159,64.49,75901.66,30.0,0.99383,1e-05,0.90893]
[1776609435166,64.49,75907.55,30.0,0.99386,1e-05,0.90503]
[1776609440206,64.49,75909.55,30.0,0.99387,1e-05,0.90371]
[1776609445240,64.49,75909.81,30.0,0.99387,1e-05,0.90353]
[1776609448261,64.49,75908.97,30.0,0.99387,1e-05,0.90409]
[1776609453296,64.49,75912.81,30.0,0.9939,1e-05,0.90025]
[1776609454303,64.49,75917.74,30.0,0.99392,1e-05,0.89701]
[1776609455309,64.49,75914.9,30.0,0.99391,1e-05,0.89888]
[1776609458331,64.49,75913.71,30.0,0.9939,1e-05,0.89966]
[1776609459338,64.49,75912.4,30.0,0.9939,1e-05,0.90052]
[1776609460345,64.49,75911.7,30.0,0.99389,1e-05,0.90099]
[1776609462359,64.49,75900.95,30.0,0.99384,1e-05,0.9081]
[1776609463366,64.49,75898.75,30.0,0.99383,1e-05,0.90956]
[1776609475451,64.49,75898.03,30.0,0.99382,1e-05,0.91004]
[1776609477466,64.49,75897.38,30.0,0.99382,1e-05,0.91047]
[1776609481493,64.49,75894.09,30.0,0.9938,1e-05,0.91266]
[1776609482501,64.49,75893.38,30.0,0.9938,1e-05,0.91313]
[1776609483508,64.49,75890.79,30.0,0.99378,1e-05,0.91486]
[1776609486529,64.49,75894.8,30.0,0.99381,1e-05,0.91219]
[1776609487536,64.49,75900.5,30.0,0.99384,1e-05,0.9084]
[1776609488542,64.49,75899.43,30.0,0.99383,1e-05,0.90911]
[1776609489550,64.49,75898.45,30.0,0.99382,1e-05,0.90976]
[1776609490557,64.49,75897.7,30.0,0.99382,1e-05,0.91026]
[1776609491564,64.49,75896.34,30.0,0.99381,1e-05,0.91116]
[1776609496599,64.49,75898.44,30.0,0.99382,1e-05,0.90976]
[1776609499620,64.49,75899.57,30.0,0.99383,1e-05,0.90901]
[1776609500627,64.49,75900.86,30.0,0.99384,1e-05,0.90816]
[1776609501635,64.49,75901.94,30.0,0.99384,1e-05,0.90744]
[1776609502642,64.49,75910.89,30.0,0.99389,1e-05,0.90152]
[1776609503649,64.49,75910.73,30.0,0.99389,1e-05,0.90162]
[1776609504655,64.49,75909.77,30.0,0.99388,1e-05,0.90226]
[1776609505663,64.49,75908.66,30.0,0.99388,1e-05,0.90299]
[1776609515733,64.49,75908.09,30.0,0.99388,1e-05,0.90206]
[1776609518754,64.49,75909.32,30.0,0.99389,1e-05,0.90125]
[1776609522782,64.49,75910.33,30.0,0.99389,1e-05,0.90059]
[1776609523789,64.49,75914.47,30.0,0.99392,1e-05,0.89786]
[1776609524796,64.49,75920.43,30.0,0.99395,1e-05,0.89395]
[1776609525803,64.49,75922.05,30.0,0.99395,1e-05,0.89289]
[1776609526810,64.49,75919.26,30.0,0.99394,1e-05,0.89472]
[1776609527819,64.49,75913.75,30.0,0.99391,1e-05,0.89834]
[1776609528825,64.49,75912.46,30.0,0.99391,1e-05,0.89918]
[1776609531847,64.49,75910.96,30.0,0.9939,1e-05,0.90017]
[1776609533860,64.49,75912.06,30.0,0.9939,1e-05,0.89945]
[1776609538896,64.49,75913.36,30.0,0.99391,1e-05,0.89859]
[1776609539902,64.49,75915.35,30.0,0.99392,1e-05,0.89728]
[1776609540910,64.49,75914.73,30.0,0.99392,1e-05,0.89769]
[1776609541917,64.49,75916.79,30.0,0.99393,1e-05,0.89634]
[1776609542924,64.49,75918.6,30.0,0.99394,1e-05,0.89515]
[1776609543931,64.49,75923.07,30.0,0.99396,1e-05,0.89222]
[1776609545945,64.49,75923.82,30.0,0.99396,1e-05,0.89173]
[1776609546952,64.49,75916.96,30.0,0.99393,1e-05,0.89623]
[1776609547959,64.49,75917.64,30.0,0.99393,1e-05,0.89578]
[1776609549538,64.49,75920.44,30.0,0.99395,1e-05,0.89394]
[1776609549972,64.49,75924.53,30.0,0.99397,1e-05,0.89127]
[1776609550980,64.49,75931.57,30.0,0.994,1e-05,0.88668]
[1776609551987,64.49,75933.84,30.0,0.99401,1e-05,0.8852]
[1776609552994,64.49,75935.09,30.0,0.99402,1e-05,0.88439]
[1776609555009,64.49,75936.0,30.0,0.99402,1e-05,0.8838]
[1776609556015,64.49,75936.74,30.0,0.99403,1e-05,0.88332]
[1776609557023,64.49,75933.93,30.0,0.99401,1e-05,0.88514]
[1776609558030,64.49,75929.61,30.0,0.99399,1e-05,0.88795]
[1776609563067,64.49,75929.29,30.0,0.99399,1e-05,0.88816]
[1776609564074,64.49,75928.73,30.0,0.99399,1e-05,0.88853]
[1776609565081,64.49,75927.75,30.0,0.99398,1e-05,0.88917]
[1776609567095,64.49,75927.09,30.0,0.99398,1e-05,0.8896]
[1776609571122,64.49,75928.24,30.0,0.99399,1e-05,0.88756]
[1776609572130,64.49,75929.82,30.0,0.994,1e-05,0.88653]
[1776609574143,64.49,75930.94,30.0,0.99401,1e-05,0.8858]
[1776609576158,64.49,75935.4,30.0,0.99403,1e-05,0.88291]
[1776609577165,64.49,75936.9,30.0,0.99404,1e-05,0.88193]
[1776609578171,64.49,75938.61,30.0,0.99405,1e-05,0.88083]
[1776609580202,64.49,75938.58,30.0,0.99405,1e-05,0.88085]
[1776609580220,64.49,75938.58,30.0,0.99405,1e-05,0.88085]
[1776609580281,64.49,75940.67,30.0,0.99406,1e-05,0.8795]
[1776609581193,64.49,75945.76,30.0,0.99408,0.0,0.87621]
[1776609582200,64.49,75946.4,30.0,0.99409,0.0,0.8758]
[1776609583362,64.49,75948.16,30.0,0.99409,0.0,0.87467]
[1776609584214,64.49,75954.71,30.0,0.99413,0.0,0.87046]
[1776609589249,64.49,75954.66,30.0,0.99413,0.0,0.8705]
[1776609592269,64.49,75957.12,30.0,0.99414,0.0,0.86892]
[1776609593276,64.49,75958.29,30.0,0.99414,0.0,0.86817]
[1776609598311,64.49,75960.17,30.0,0.99415,0.0,0.86697]
[1776609599319,64.49,75961.55,30.0,0.99416,0.0,0.86609]
[1776609600913,64.49,75961.79,30.0,0.99416,0.0,0.86594]
[1776609601333,64.49,75974.49,30.0,0.99422,0.0,0.85788]
[1776609602340,64.49,75977.53,30.0,0.99424,0.0,0.85595]
[1776609603708,64.49,75977.53,30.0,0.99424,0.0,0.85595]
[1776609604354,64.49,75977.2,30.0,0.99424,0.0,0.85616]
[1776609608382,64.49,75981.4,30.0,0.99426,0.0,0.85351]
[1776609609109,64.49,75981.4,30.0,0.99426,0.0,0.85351]
[1776609609195,64.49,75981.4,30.0,0.99426,0.0,0.85351]
[1776609609389,64.49,75982.13,30.0,0.99426,0.0,0.85305]
[1776609611402,64.49,75982.87,30.0,0.99426,0.0,0.85259]
[1776609612410,64.49,76010.33,30.0,0.9944,0.0,0.83546]
[1776609612968,64.49,76010.33,30.0,0.9944,0.0,0.83546]
[1776609613419,64.49,76025.94,30.0,0.99447,0.0,0.82586]
[1776609614426,64.49,76025.91,30.0,0.99447,0.0,0.82587]
[1776609615433,64.49,76018.37,30.0,0.99443,0.0,0.8305]
[1776609616187,64.49,76018.37,30.0,0.99443,0.0,0.8305]
[1776609616441,64.49,76020.45,30.0,0.99444,0.0,0.82922]
[1776609617448,64.49,76022.5,30.0,0.99445,0.0,0.82796]
[1776609619462,64.49,76020.98,30.0,0.99445,0.0,0.8289]
[1776609621476,64.49,76018.52,30.0,0.99444,0.0,0.83041]
[1776609622201,64.49,76018.52,30.0,0.99444,0.0,0.83041]
[1776609622483,64.49,76018.2,30.0,0.99443,0.0,0.83061]
[1776609623490,64.49,76016.78,30.0,0.99443,0.0,0.83148]
[1776609625504,64.49,76015.69,30.0,0.99442,0.0,0.83215]
[1776609628525,64.49,76014.37,30.0,0.99442,0.0,0.83297]
[1776609629532,64.49,76009.64,30.0,0.99439,0.0,0.83589]
[1776609630539,64.49,76006.14,30.0,0.99438,0.0,0.83806]
[1776609631546,64.49,76000.68,30.0,0.99436,0.0,0.84021]
[1776609632553,64.49,75999.95,30.0,0.99436,0.0,0.84066]
[1776609633560,64.49,76006.11,30.0,0.99438,0.0,0.83684]
[1776609634567,64.49,76005.3,30.0,0.99438,0.0,0.83734]
[1776609636582,64.49,76002.59,30.0,0.99437,0.0,0.83902]
[1776609637588,64.49,75998.46,30.0,0.99435,0.0,0.84159]
[1776609638596,64.49,75995.71,30.0,0.99434,0.0,0.8433]
[1776609640610,64.49,75991.74,30.0,0.99432,0.0,0.84578]
[1776609641616,64.49,76001.32,30.0,0.99436,0.0,0.83981]
[1776609642624,64.49,76006.93,30.0,0.99439,0.0,0.83633]
[1776609643631,64.49,76008.2,30.0,0.99439,0.0,0.83554]
[1776609647658,64.49,76011.32,30.0,0.99441,0.0,0.83362]
[1776609648665,64.49,76015.89,30.0,0.99443,0.0,0.8308]
[1776609651687,64.49,76016.55,30.0,0.99443,0.0,0.83039]
[1776609652693,64.49,76017.83,30.0,0.99444,0.0,0.82961]
[1776609655715,64.49,76016.73,30.0,0.99444,0.0,0.83028]
[1776609656722,64.49,76015.47,30.0,0.99443,0.0,0.83106]
[1776609657729,64.49,76017.7,30.0,0.99444,0.0,0.82969]
[1776609658736,64.49,76019.64,30.0,0.99445,0.0,0.82849]
[1776609659743,64.49,76020.28,30.0,0.99445,0.0,0.8281]
[1776609660750,64.49,76021.74,30.0,0.99446,0.0,0.82721]
[1776609661757,64.49,76013.16,30.0,0.99442,0.0,0.83248]
[1776609662764,64.49,76007.45,30.0,0.99439,0.0,0.83601]
[1776609663771,64.49,76006.87,30.0,0.99439,0.0,0.83637]
[1776609669813,64.49,76001.87,30.0,0.99436,0.0,0.83947]
[1776609670820,64.49,76002.62,30.0,0.99437,0.0,0.839]
[1776609671827,64.49,76004.05,30.0,0.99437,0.0,0.83812]
[1776609672834,64.49,75999.93,30.0,0.99436,0.0,0.84067]
[1776609677869,64.49,75999.17,30.0,0.99435,0.0,0.84115]
[1776609682904,64.49,76002.15,30.0,0.99437,0.0,0.83929]
[1776609683911,64.49,75992.43,30.0,0.99432,0.0,0.84535]
[1776609684918,64.49,75991.35,30.0,0.99431,0.0,0.84602]
[1776609685925,64.49,75991.84,30.0,0.99432,0.0,0.84572]
[1776609687939,64.49,75987.82,30.0,0.9943,0.0,0.84823]
[1776609692230,64.49,75988.64,30.0,0.99431,0.0,0.84647]
[1776609693987,64.49,75987.99,30.0,0.99431,0.0,0.84688]
[1776609694994,64.49,76000.43,30.0,0.99437,0.0,0.83912]
[1776609696001,64.49,76001.73,30.0,0.99437,0.0,0.83832]
[1776609697008,64.49,76001.39,30.0,0.99437,0.0,0.83853]
[1776609698015,64.49,75998.4,30.0,0.99436,0.0,0.84039]
[1776609699022,64.49,75997.1,30.0,0.99435,0.0,0.84119]
[1776609703050,64.49,75996.42,30.0,0.99435,0.0,0.84162]
[1776609706071,64.49,75992.67,30.0,0.99433,0.0,0.84395]
[1776609709092,64.49,75991.68,30.0,0.99432,0.0,0.84457]
[1776609711106,64.49,75989.66,30.0,0.99431,0.0,0.84583]
[1776609716140,64.49,75989.67,30.0,0.99431,0.0,0.84583]
[1776609720169,64.49,75992.57,30.0,0.99433,0.0,0.84402]
[1776609723190,64.49,75993.53,30.0,0.99433,0.0,0.84342]
[1776609726211,64.49,75992.62,30.0,0.99433,0.0,0.84399]
[1776609729232,64.49,75990.17,30.0,0.99432,0.0,0.84552]
[1776609731246,64.49,75988.19,30.0,0.99431,0.0,0.84675]
[1776609733260,64.49,75985.86,30.0,0.9943,0.0,0.84821]
[1776609743330,64.49,75984.75,30.0,0.99429,0.0,0.84891]
[1776609744337,64.49,75980.77,30.0,0.99427,0.0,0.85141]
[1776609746351,64.49,75981.95,30.0,0.99428,0.0,0.85067]
[1776609749372,64.49,75990.4,30.0,0.99432,0.0,0.84537]
[1776609750379,64.49,75988.72,30.0,0.99431,0.0,0.84642]
[1776609751386,64.49,75982.12,30.0,0.99429,0.0,0.84931]
[1776609753400,64.49,75981.16,30.0,0.99428,0.0,0.84991]
[1776609758436,64.49,75980.92,30.0,0.99428,0.0,0.85006]
[1776609763471,64.49,75979.96,30.0,0.99428,0.0,0.85067]
[1776609765485,64.49,75981.4,30.0,0.99428,0.0,0.84976]
[1776609770520,64.49,75981.69,30.0,0.99428,0.0,0.84958]
[1776609775555,64.49,75981.73,30.0,0.99428,0.0,0.84955]
[1776609780590,64.49,75981.26,30.0,0.99428,0.0,0.84985]
[1776609785627,64.49,75981.65,30.0,0.99428,0.0,0.8496]
[1776609790662,64.49,75981.24,30.0,0.99428,0.0,0.84986]
[1776609791669,64.49,75979.47,30.0,0.99427,0.0,0.85097]
[1776609797711,64.49,75979.2,30.0,0.99427,0.0,0.85114]
[1776609798718,64.49,75978.51,30.0,0.99427,0.0,0.85158]
[1776609803754,64.49,75979.81,30.0,0.99427,0.0,0.85076]
[1776609807783,64.49,75979.01,30.0,0.99427,0.0,0.85126]
[1776609811811,64.49,75981.11,30.0,0.99429,0.0,0.84869]
[1776609813824,64.49,75981.76,30.0,0.99429,0.0,0.84829]
[1776609818860,64.49,75981.7,30.0,0.99429,0.0,0.84832]
[1776609819867,64.49,75993.71,30.0,0.99435,0.0,0.84082]
[1776609820874,64.49,76000.99,30.0,0.99438,0.0,0.8363]
[1776609821881,64.49,75998.57,30.0,0.99437,0.0,0.8378]
[1776609822888,64.49,75996.57,30.0,0.99436,0.0,0.83905]
[1776609827923,64.49,75999.32,30.0,0.99438,0.0,0.83734]
[1776609828930,64.49,76000.8,30.0,0.99438,0.0,0.83642]
[1776609829938,64.49,76002.24,30.0,0.99439,0.0,0.83553]
[1776609830944,64.49,76003.82,30.0,0.9944,0.0,0.83455]
[1776609831951,64.49,76004.76,30.0,0.9944,0.0,0.83397]
[1776609836986,64.49,76002.93,30.0,0.99439,0.0,0.8351]
[1776609842025,64.49,76002.77,30.0,0.99439,0.0,0.8352]
[1776609847060,64.49,76002.59,30.0,0.99439,0.0,0.83531]
[1776609850081,64.49,76005.32,30.0,0.99441,0.0,0.83363]
[1776609852095,64.49,76009.45,30.0,0.99442,0.0,0.83108]
[1776609853101,64.49,76012.52,30.0,0.99444,0.0,0.82919]
[1776609858137,64.49,76012.67,30.0,0.99444,0.0,0.8291]
[1776609859144,64.49,76013.33,30.0,0.99444,0.0,0.82869]
[1776609861158,64.49,76014.25,30.0,0.99445,0.0,0.82813]
[1776609862165,64.49,76014.8,30.0,0.99445,0.0,0.82779]
[1776609864179,64.49,76010.46,30.0,0.99443,0.0,0.83046]
[1776609867201,64.49,76009.46,30.0,0.99442,0.0,0.83107]
[1776609868207,64.49,76010.36,30.0,0.99443,0.0,0.83052]
[1776609872235,64.49,76009.3,30.0,0.99443,0.0,0.82994]
[1776609877270,64.49,76009.62,30.0,0.99443,0.0,0.82974]
[1776609879284,64.49,76010.56,30.0,0.99444,0.0,0.82917]
[1776609880291,64.49,76009.55,30.0,0.99443,0.0,0.82979]
[1776609883312,64.49,76008.34,30.0,0.99443,0.0,0.83053]
[1776609888426,64.49,76008.49,30.0,0.99443,0.0,0.83044]
[1776609888527,64.49,76009.29,30.0,0.99443,0.0,0.82995]
[1776609890360,64.49,76010.11,30.0,0.99444,0.0,0.82944]
[1776609892375,64.49,76011.22,30.0,0.99444,0.0,0.82876]
[1776609893382,64.49,76012.21,30.0,0.99445,0.0,0.82815]
[1776609895395,64.49,76013.47,30.0,0.99445,0.0,0.82738]
[1776609898417,64.49,76014.15,30.0,0.99445,0.0,0.82696]
[1776609900431,64.49,76013.17,30.0,0.99445,0.0,0.82756]
[1776609903452,64.49,76012.48,30.0,0.99445,0.0,0.82799]
[1776609908486,64.49,76013.23,30.0,0.99445,0.0,0.82753]
[1776609913521,64.49,76013.8,30.0,0.99445,0.0,0.82718]
[1776609914529,64.49,76003.95,30.0,0.99441,0.0,0.83324]
[1776609915536,64.49,76002.9,30.0,0.9944,0.0,0.83389]
[1776609920571,64.49,76001.8,30.0,0.9944,0.0,0.83457]
[1776609924598,64.49,76002.74,30.0,0.9944,0.0,0.83399]
[1776609926613,64.49,76001.31,30.0,0.99439,0.0,0.83487]
[1776609927620,64.49,75996.86,30.0,0.99437,0.0,0.83763]
[1776609928627,64.49,75987.22,30.0,0.99433,0.0,0.84363]
[1776609929634,64.49,75983.61,30.0,0.99431,0.0,0.84588]
[1776609932655,64.49,75980.97,30.0,0.9943,0.0,0.84629]
[1776609933662,64.49,75984.91,30.0,0.99432,0.0,0.84382]
[1776609934669,64.49,75991.23,30.0,0.99435,0.0,0.83989]
[1776609935677,64.49,75992.73,30.0,0.99436,0.0,0.83895]
[1776609938697,64.49,75991.96,30.0,0.99436,0.0,0.83943]
[1776609941720,64.49,75995.87,30.0,0.99438,0.0,0.837]
[1776609942727,64.49,75994.81,30.0,0.99437,0.0,0.83766]
[1776609944742,64.49,75993.64,30.0,0.99437,0.0,0.83839]
[1776609947762,64.49,75992.57,30.0,0.99436,0.0,0.83905]
[1776609948768,64.49,75991.84,30.0,0.99436,0.0,0.83951]
[1776609950783,64.49,75993.05,30.0,0.99436,0.0,0.83875]
[1776609952797,64.49,75994.17,30.0,0.99437,0.0,0.83806]
[1776609953804,64.49,75996.14,30.0,0.99438,0.0,0.83684]
[1776609957832,64.49,75996.88,30.0,0.99438,0.0,0.83638]
[1776609960855,64.49,76002.88,30.0,0.99441,0.0,0.83267]
[1776609961862,64.49,76009.4,30.0,0.99444,0.0,0.82865]
[1776609962869,64.49,76020.99,30.0,0.9945,0.0,0.82155]
[1776609963876,64.49,76024.63,30.0,0.99451,0.0,0.81933]
[1776609964422,64.49,76024.63,30.0,0.99451,0.0,0.81933]
[1776609964883,64.49,76026.61,30.0,0.99452,0.0,0.81813]
[1776609965890,64.49,76027.34,30.0,0.99452,0.0,0.81769]
[1776609966897,64.49,76028.48,30.0,0.99453,0.0,0.81699]
[1776609967904,64.49,76030.1,30.0,0.99454,0.0,0.81601]
[1776609968911,64.49,76030.82,30.0,0.99454,0.0,0.81557]
[1776609969917,64.49,76032.54,30.0,0.99455,0.0,0.81453]
[1776609970951,64.49,76032.54,30.0,0.99455,0.0,0.81453]
[1776609971020,64.49,76037.98,30.0,0.99457,0.0,0.81124]
[1776609971934,64.49,76035.3,30.0,0.99456,0.0,0.81286]
[1776609972939,64.49,76039.86,30.0,0.99458,0.0,0.81011]
[1776609973946,64.49,76040.77,30.0,0.99459,0.0,0.80956]
[1776609976967,64.49,76041.79,30.0,0.99459,0.0,0.80894]
[1776609977974,64.49,76043.78,30.0,0.9946,0.0,0.80775]
[1776609978981,64.49,76045.03,30.0,0.99461,0.0,0.80699]
[1776609979611,64.49,76045.03,30.0,0.99461,0.0,0.80699]
[1776609979988,64.49,76063.15,30.0,0.99469,0.0,0.79617]
[1776609980995,64.49,76064.04,30.0,0.99469,0.0,0.79564]
[1776609982002,64.49,76065.09,30.0,0.9947,0.0,0.79502]
[1776609982248,64.49,76065.09,30.0,0.9947,0.0,0.79502]
[1776609982435,64.49,76065.09,30.0,0.9947,0.0,0.79502]
[1776609983009,64.49,76070.19,30.0,0.99472,0.0,0.792]
[1776609984017,64.49,76075.59,30.0,0.99475,0.0,0.78881]
[1776609986031,64.49,76077.81,30.0,0.99476,0.0,0.7875]
[1776609987038,64.49,76074.96,30.0,0.99474,0.0,0.78918]
[1776609988045,64.49,76077.3,30.0,0.99475,0.0,0.7878]
[1776609989051,64.49,76079.79,30.0,0.99476,0.0,0.78634]
[1776609992072,64.49,76079.28,30.0,0.99477,0.0,0.78545]
[1776609996102,64.49,76079.9,30.0,0.99477,0.0,0.78509]
[1776609998127,64.49,76076.43,30.0,0.99476,0.0,0.78713]
[1776609999134,64.49,76073.75,30.0,0.99474,0.0,0.78871]
[1776610003162,64.49,76075.06,30.0,0.99475,0.0,0.78794]
[1776610004169,64.49,76078.48,30.0,0.99477,0.0,0.78592]
[1776610005176,64.49,76076.68,30.0,0.99476,0.0,0.78698]
[1776610012225,64.49,76076.33,30.0,0.99476,0.0,0.78719]
[1776610013232,64.49,76077.54,30.0,0.99476,0.0,0.78648]
[1776610018267,64.49,76077.91,30.0,0.99476,0.0,0.78626]
[1776610022295,64.49,76079.01,30.0,0.99477,0.0,0.78561]
[1776610023302,64.49,76080.22,30.0,0.99477,0.0,0.7849]
[1776610024309,64.49,76081.41,30.0,0.99478,0.0,0.7842]
[1776610027330,64.49,76082.08,30.0,0.99478,0.0,0.78381]
[1776610032365,64.49,76082.45,30.0,0.99478,0.0,0.78359]
[1776610037400,64.49,76082.21,30.0,0.99478,0.0,0.78374]
[1776610042434,64.49,76082.31,30.0,0.99478,0.0,0.78368]
[1776610044449,64.49,76082.99,30.0,0.99479,0.0,0.78328]
[1776610047470,64.49,76086.86,30.0,0.9948,0.0,0.78101]
[1776610048480,64.49,76091.52,30.0,0.99482,0.0,0.77829]
[1776610050492,64.49,76092.13,30.0,0.99483,0.0,0.77794]
[1776610051498,64.49,76093.48,30.0,0.99484,0.0,0.77598]
[1776610052505,64.49,76096.14,30.0,0.99485,0.0,0.77444]
[1776610054520,64.49,76098.25,30.0,0.99486,0.0,0.77321]
[1776610056164,64.49,76098.25,30.0,0.99486,0.0,0.77321]
[1776610056179,64.49,76107.35,30.0,0.9949,0.0,0.76796]
[1776610056636,64.49,76107.35,30.0,0.9949,0.0,0.76796]
[1776610056714,64.49,76109.96,30.0,0.99491,0.0,0.76645]
[1776610057541,64.49,76132.9,30.0,0.99501,0.0,0.75336]
[1776610058548,64.49,76135.64,30.0,0.99502,0.0,0.75181]
[1776610060562,64.49,76132.88,30.0,0.99501,0.0,0.75337]
[1776610061569,64.49,76131.3,30.0,0.99501,0.0,0.75426]
[1776610063236,64.49,76130.45,30.0,0.995,0.0,0.75475]
[1776610063583,64.49,76131.68,30.0,0.99501,0.0,0.75405]
[1776610064590,64.49,76132.25,30.0,0.99501,0.0,0.75373]
[1776610067611,64.49,76134.15,30.0,0.99502,0.0,0.75265]
[1776610068618,64.49,76137.99,30.0,0.99503,0.0,0.75048]
[1776610069515,64.49,76137.99,30.0,0.99503,0.0,0.75048]
[1776610069670,64.49,76137.99,30.0,0.99503,0.0,0.75048]
[1776610069772,64.49,76143.77,30.0,0.99506,0.0,0.74722]
[1776610070631,64.49,76152.45,30.0,0.9951,0.0,0.74235]
[1776610071639,64.49,76150.05,30.0,0.99508,0.0,0.74369]
[1776610072646,64.49,76147.67,30.0,0.99507,0.0,0.74503]
[1776610074076,64.49,76158.92,30.0,0.99512,0.0,0.73874]
[1776610074660,64.49,76158.61,30.0,0.99512,0.0,0.73891]
[1776610075666,64.49,76159.87,30.0,0.99513,0.0,0.73821]
[1776610077022,64.49,76159.87,30.0,0.99513,0.0,0.73821]
[1776610077077,64.49,76160.39,30.0,0.99513,0.0,0.73792]
[1776610077682,64.49,76162.81,30.0,0.99514,0.0,0.73657]
[1776610078687,64.49,76172.74,30.0,0.99518,0.0,0.73107]
[1776610079695,64.49,76173.25,30.0,0.99518,0.0,0.73079]
[1776610081709,64.49,76171.65,30.0,0.99518,0.0,0.73167]
[1776610082716,64.49,76162.63,30.0,0.99514,0.0,0.73667]
[1776610083948,64.49,76162.63,30.0,0.99514,0.0,0.73667]
[1776610084049,64.49,76160.8,30.0,0.99513,0.0,0.73769]
[1776610085736,64.49,76160.07,30.0,0.99513,0.0,0.7381]
[1776610086744,64.49,76157.3,30.0,0.99512,0.0,0.73964]
[1776610087752,64.49,76154.98,30.0,0.99511,0.0,0.74094]
[1776610088759,64.49,76155.61,30.0,0.99511,0.0,0.74058]
[1776610090773,64.49,76156.45,30.0,0.99511,0.0,0.74011]
[1776610093795,64.49,76154.2,30.0,0.9951,0.0,0.74137]
[1776610094801,64.49,76139.39,30.0,0.99504,0.0,0.74969]
[1776610095808,64.49,76138.48,30.0,0.99504,0.0,0.7502]
[1776610099836,64.49,76134.24,30.0,0.99502,0.0,0.7526]
[1776610101850,64.49,76135.19,30.0,0.99502,0.0,0.75206]
[1776610102858,64.49,76138.47,30.0,0.99504,0.0,0.75021]
[1776610104872,64.49,76143.23,30.0,0.99506,0.0,0.74752]
[1776610105878,64.49,76149.61,30.0,0.99508,0.0,0.74394]
[1776610107892,64.49,76158.11,30.0,0.99512,0.0,0.73919]
[1776610111921,64.49,76160.29,30.0,0.99514,0.0,0.73685]
[1776610112927,64.49,76157.16,30.0,0.99512,0.0,0.73859]
[1776610113935,64.49,76154.48,30.0,0.99511,0.0,0.74008]
[1776610115949,64.49,76155.24,30.0,0.99511,0.0,0.73966]
[1776610119288,64.49,76156.0,30.0,0.99512,0.0,0.73923]
[1776610119977,64.49,76154.18,30.0,0.99511,0.0,0.74025]
[1776610122998,64.49,76152.14,30.0,0.9951,0.0,0.74139]
[1776610124008,64.49,76144.82,30.0,0.99507,0.0,0.74549]
[1776610125013,64.49,76143.82,30.0,0.99507,0.0,0.74605]
[1776610128033,64.49,76148.02,30.0,0.99508,0.0,0.74369]
[1776610129041,64.49,76150.35,30.0,0.99509,0.0,0.74239]
[1776610134076,64.49,76150.08,30.0,0.99509,0.0,0.74254]
[1776610136090,64.49,76152.49,30.0,0.9951,0.0,0.74119]
[1776610137097,64.49,76154.83,30.0,0.99511,0.0,0.73989]
[1776610138104,64.49,76153.02,30.0,0.9951,0.0,0.7409]
[1776610141125,64.49,76151.94,30.0,0.9951,0.0,0.7415]
[1776610142131,64.49,76141.86,30.0,0.99506,0.0,0.74715]
[1776610143139,64.49,76141.57,30.0,0.99506,0.0,0.74732]
[1776610144146,64.49,76140.23,30.0,0.99505,0.0,0.74807]
[1776610145153,64.49,76138.66,30.0,0.99504,0.0,0.74896]
[1776610146160,64.49,76133.74,30.0,0.99502,0.0,0.75174]
[1776610151195,64.49,76120.02,30.0,0.99496,0.0,0.75953]
[1776610152202,64.49,76121.26,30.0,0.99497,0.0,0.75882]
[1776610153209,64.49,76124.1,30.0,0.99498,0.0,0.75721]
[1776610156230,64.49,76117.2,30.0,0.99495,0.0,0.76114]
[1776610157237,64.49,76122.53,30.0,0.99497,0.0,0.7581]
[1776610159251,64.49,76123.86,30.0,0.99498,0.0,0.75734]
[1776610160257,64.49,76127.01,30.0,0.99499,0.0,0.75555]
[1776610162271,64.49,76128.72,30.0,0.995,0.0,0.75458]
[1776610164285,64.49,76133.33,30.0,0.99502,0.0,0.75197]
[1776610165293,64.49,76140.3,30.0,0.99505,0.0,0.74803]
[1776610166300,64.49,76139.54,30.0,0.99505,0.0,0.74846]
[1776610167307,64.49,76140.65,30.0,0.99505,0.0,0.74784]
[1776610169320,64.49,76144.19,30.0,0.99507,0.0,0.74584]
[1776610170328,64.49,76145.15,30.0,0.99507,0.0,0.74531]
[1776610171335,64.49,76138.15,30.0,0.99505,0.0,0.7481]
[1776610172342,64.49,76136.12,30.0,0.99504,0.0,0.74925]
[1776610173349,64.49,76124.31,30.0,0.99499,0.0,0.75594]
[1776610174355,64.49,76123.73,30.0,0.99499,0.0,0.75627]
[1776610175363,64.49,76124.96,30.0,0.99499,0.0,0.75557]
[1776610176370,64.49,76131.86,30.0,0.99502,0.0,0.75165]
[1776610177377,64.49,76148.83,30.0,0.99509,0.0,0.74211]
[1776610178384,64.49,76148.18,30.0,0.99509,0.0,0.74247]
[1776610179390,64.49,76147.41,30.0,0.99509,0.0,0.7429]
[1776610180398,64.49,76145.78,30.0,0.99508,0.0,0.74381]
[1776610181405,64.49,76143.92,30.0,0.99507,0.0,0.74486]
[1776610182412,64.49,76137.04,30.0,0.99504,0.0,0.74873]
[1776610183419,64.49,76133.95,30.0,0.99503,0.0,0.75047]
[1776610184443,64.49,76135.0,30.0,0.99504,0.0,0.74988]
[1776610185449,64.49,76136.0,30.0,0.99504,0.0,0.74931]
[1776610187465,64.49,76135.31,30.0,0.99504,0.0,0.7497]
[1776610188473,64.49,76136.37,30.0,0.99504,0.0,0.74911]
[1776610189480,64.49,76137.15,30.0,0.99504,0.0,0.74867]
[1776610191494,64.49,76138.09,30.0,0.99505,0.0,0.74814]
[1776610192501,64.49,76136.51,30.0,0.99504,0.0,0.74903]
[1776610194514,64.49,76135.76,30.0,0.99504,0.0,0.74945]
[1776610196531,64.49,76131.62,30.0,0.99502,0.0,0.75179]
[1776610200557,64.49,76126.86,30.0,0.995,0.0,0.75449]
[1776610201564,64.49,76131.14,30.0,0.99502,0.0,0.75206]
[1776610202571,64.49,76135.29,30.0,0.99504,0.0,0.74972]
[1776610203578,64.49,76136.97,30.0,0.99504,0.0,0.74877]
[1776610208613,64.49,76137.12,30.0,0.99504,0.0,0.74868]
[1776610210626,64.49,76137.92,30.0,0.99505,0.0,0.74823]
[1776610211803,64.49,76137.92,30.0,0.99505,0.0,0.74823]
[1776610211867,64.49,76137.85,30.0,0.99505,0.0,0.74827]
[1776610213648,64.49,76136.71,30.0,0.99504,0.0,0.74891]
[1776610214654,64.49,76130.83,30.0,0.99502,0.0,0.75224]
[1776610217991,64.49,76131.17,30.0,0.99502,0.0,0.75204]
[1776610218045,64.49,76130.8,30.0,0.99502,0.0,0.75225]
[1776610220697,64.49,76134.62,30.0,0.99503,0.0,0.75009]
[1776610221704,64.49,76136.29,30.0,0.99504,0.0,0.74915]
[1776610223718,64.49,76139.99,30.0,0.99506,0.0,0.74707]
[1776610224725,64.49,76141.13,30.0,0.99506,0.0,0.74643]
[1776610225731,64.49,76144.77,30.0,0.99508,0.0,0.74438]
[1776610226739,64.49,76146.32,30.0,0.99508,0.0,0.74351]
[1776610227746,64.49,76150.68,30.0,0.9951,0.0,0.74107]
[1776610228753,64.49,76152.08,30.0,0.99511,0.0,0.74029]
[1776610230767,64.49,76153.37,30.0,0.99511,0.0,0.73957]
[1776610231774,64.49,76156.89,30.0,0.99514,0.0,0.73648]
[1776610233053,64.49,76157.98,30.0,0.99514,0.0,0.73587]
[1776610233790,64.49,76161.93,30.0,0.99516,0.0,0.73368]
[1776610235804,64.49,76164.33,30.0,0.99517,0.0,0.73235]
[1776610236811,64.49,76165.83,30.0,0.99517,0.0,0.73152]
[1776610240839,64.49,76163.8,30.0,0.99516,0.0,0.73264]
[1776610241846,64.49,76154.64,30.0,0.99513,0.0,0.73773]
[1776610242853,64.49,76152.42,30.0,0.99512,0.0,0.73897]
[1776610245873,64.49,76154.74,30.0,0.99513,0.0,0.73767]
[1776610246881,64.49,76162.41,30.0,0.99516,0.0,0.73341]
[1776610247888,64.49,76164.61,30.0,0.99517,0.0,0.7322]
[1776610251916,64.49,76166.06,30.0,0.99517,0.0,0.73139]
[1776610255944,64.49,76166.76,30.0,0.99518,0.0,0.73101]
[1776610261814,64.49,76166.82,30.0,0.99518,0.0,0.73097]
[1776610261989,64.49,76165.71,30.0,0.99517,0.0,0.73159]
[1776610262997,64.49,76160.33,30.0,0.99515,0.0,0.73457]
[1776610264004,64.49,76156.29,30.0,0.99513,0.0,0.73681]
[1776610265010,64.49,76161.8,30.0,0.99516,0.0,0.73375]
[1776610266019,64.49,76162.8,30.0,0.99516,0.0,0.7332]
[1776610267025,64.49,76164.5,30.0,0.99517,0.0,0.73226]
[1776610269039,64.49,76159.98,30.0,0.99515,0.0,0.73476]
[1776610270045,64.49,76149.87,30.0,0.99511,0.0,0.74039]
[1776610271054,64.49,76147.3,30.0,0.9951,0.0,0.74183]
[1776610272060,64.49,76147.98,30.0,0.9951,0.0,0.74145]
[1776610274074,64.49,76150.36,30.0,0.99511,0.0,0.74012]
[1776610275081,64.49,76151.92,30.0,0.99511,0.0,0.73925]
[1776610276088,64.49,76152.83,30.0,0.99512,0.0,0.73874]
[1776610278103,64.49,76151.11,30.0,0.99511,0.0,0.7397]
[1776610280115,64.49,76150.1,30.0,0.99511,0.0,0.74026]
[1776610281123,64.49,76146.07,30.0,0.99509,0.0,0.74252]
[1776610282130,64.49,76142.09,30.0,0.99507,0.0,0.74475]
[1776610283137,64.49,76148.87,30.0,0.9951,0.0,0.74095]
[1776610286158,64.49,76149.76,30.0,0.99511,0.0,0.74045]
[1776610287165,64.49,76151.18,30.0,0.99511,0.0,0.73966]
[1776610288172,64.49,76146.58,30.0,0.99509,0.0,0.74223]
[1776610289179,64.49,76147.72,30.0,0.9951,0.0,0.74159]
[1776610290186,64.49,76151.58,30.0,0.99511,0.0,0.73944]
[1776610292200,64.49,76149.66,30.0,0.99511,0.0,0.73937]
[1776610296230,64.49,76150.5,30.0,0.99512,0.0,0.73891]
[1776610298244,64.49,76146.62,30.0,0.9951,0.0,0.74107]
[1776610299251,64.49,76145.66,30.0,0.9951,0.0,0.74161]
[1776610300258,64.49,76142.51,30.0,0.99508,0.0,0.74337]
[1776610301265,64.49,76132.35,30.0,0.99504,0.0,0.74909]
[1776610302272,64.49,76129.78,30.0,0.99503,0.0,0.75054]
[1776610303279,64.49,76127.76,30.0,0.99502,0.0,0.75168]
[1776610304139,64.49,76127.76,30.0,0.99502,0.0,0.75168]
[1776610306300,64.49,76125.48,30.0,0.99501,0.0,0.75297]
[1776610307307,64.49,76127.59,30.0,0.99502,0.0,0.75178]
[1776610308314,64.49,76129.26,30.0,0.99503,0.0,0.75083]
[1776610309321,64.49,76130.09,30.0,0.99503,0.0,0.75036]
[1776610310328,64.49,76136.62,30.0,0.99506,0.0,0.74668]
[1776610311335,64.49,76132.58,30.0,0.99504,0.0,0.74896]
[1776610311591,64.49,76132.58,30.0,0.99504,0.0,0.74896]
[1776610312342,64.49,76128.69,30.0,0.99502,0.0,0.75116]
[1776610313349,64.49,76127.46,30.0,0.99502,0.0,0.75185]
[1776610318384,64.49,76127.51,30.0,0.99502,0.0,0.75182]
[1776610319390,64.49,76128.22,30.0,0.99502,0.0,0.75142]
[1776610320398,64.49,76129.84,30.0,0.99503,0.0,0.75051]
[1776610321405,64.49,76126.44,30.0,0.99501,0.0,0.75243]
[1776610322412,64.49,76125.43,30.0,0.99501,0.0,0.753]
[1776610327447,64.49,76126.16,30.0,0.99501,0.0,0.75259]
[1776610328454,64.49,76127.45,30.0,0.99502,0.0,0.75186]
[1776610329461,64.49,76128.95,30.0,0.99502,0.0,0.75101]
[1776610330468,64.49,76130.89,30.0,0.99503,0.0,0.74991]
[1776610332482,64.49,76131.68,30.0,0.99504,0.0,0.74947]
[1776610333489,64.49,76129.42,30.0,0.99503,0.0,0.75074]
[1776610336510,64.49,76125.39,30.0,0.99501,0.0,0.75302]
[1776610337517,64.49,76123.01,30.0,0.995,0.0,0.75437]
[1776610341545,64.49,76121.21,30.0,0.99499,0.0,0.7554]
[1776610342845,64.49,76111.75,30.0,0.99495,0.0,0.76079]
[1776610344387,64.49,76085.76,30.0,0.99484,0.0,0.77578]
[1776610346877,64.49,76086.16,30.0,0.99484,0.0,0.77555]
[1776610352622,64.49,76085.67,30.0,0.99484,0.0,0.77466]
[1776610354948,64.49,76086.03,30.0,0.99485,0.0,0.77445]
[1776610355649,64.49,76088.98,30.0,0.99486,0.0,0.77274]
[1776610359677,64.49,76092.04,30.0,0.99487,0.0,0.77097]
[1776610361691,64.49,76090.71,30.0,0.99487,0.0,0.77174]
[1776610366726,64.49,76086.23,30.0,0.99485,0.0,0.77433]
[1776610368740,64.49,76084.81,30.0,0.99484,0.0,0.77516]
[1776610369747,64.49,76086.45,30.0,0.99485,0.0,0.77421]
[1776610370762,64.49,76088.38,30.0,0.99486,0.0,0.77309]
[1776610375797,64.49,76088.13,30.0,0.99485,0.0,0.77323]
[1776610380832,64.49,76083.83,30.0,0.99484,0.0,0.77573]
[1776610385867,64.49,76082.79,30.0,0.99483,0.0,0.77633]
[1776610386874,64.49,76081.37,30.0,0.99482,0.0,0.77716]
[1776610388888,64.49,76079.69,30.0,0.99482,0.0,0.77814]
[1776610389894,64.49,76074.74,30.0,0.9948,0.0,0.78103]
[1776610390901,64.49,76072.54,30.0,0.99479,0.0,0.78232]
[1776610391801,64.49,76072.54,30.0,0.99479,0.0,0.78232]
[1776610391830,64.49,76072.54,30.0,0.99479,0.0,0.78232]
[1776610391909,64.49,76068.61,30.0,0.99477,0.0,0.78463]
[1776610393450,64.49,76062.22,30.0,0.99474,0.0,0.78839]
[1776610394229,64.49,76054.63,30.0,0.9947,0.0,0.79287]
[1776610395937,64.49,76055.34,30.0,0.99471,0.0,0.79245]
[1776610397951,64.49,76056.61,30.0,0.99471,0.0,0.7917]
[1776610398958,64.49,76062.59,30.0,0.99474,0.0,0.78817]
[1776610399965,64.49,76064.36,30.0,0.99475,0.0,0.78713]
[1776610402986,64.49,76063.7,30.0,0.99475,0.0,0.78751]
[1776610406007,64.49,76067.19,30.0,0.99476,0.0,0.78546]
[1776610407013,64.49,76068.43,30.0,0.99477,0.0,0.78473]
[1776610408415,64.49,76069.09,30.0,0.99477,0.0,0.78434]
[1776610409028,64.49,76071.61,30.0,0.99478,0.0,0.78287]
[1776610411042,64.49,76072.48,30.0,0.99479,0.0,0.78118]
[1776610412049,64.49,76078.52,30.0,0.99482,0.0,0.77765]
[1776610413056,64.49,76080.41,30.0,0.99483,0.0,0.77655]
[1776610415070,64.49,76081.43,30.0,0.99483,0.0,0.77595]
[1776610416077,64.49,76082.06,30.0,0.99484,0.0,0.77559]
[1776610419098,64.49,76082.91,30.0,0.99484,0.0,0.77509]
[1776610420105,64.49,76082.09,30.0,0.99484,0.0,0.77557]
[1776610425140,64.49,76072.51,30.0,0.99479,0.0,0.78116]
[1776610426146,64.49,76068.2,30.0,0.99477,0.0,0.78368]
[1776610430175,64.49,76068.83,30.0,0.99478,0.0,0.78331]
[1776610438233,64.49,76070.12,30.0,0.99478,0.0,0.78256]
[1776610439240,64.49,76073.96,30.0,0.9948,0.0,0.78031]
[1776610440247,64.49,76074.58,30.0,0.9948,0.0,0.77995]
[1776610443268,64.49,76073.44,30.0,0.9948,0.0,0.78061]
[1776610444275,64.49,76071.4,30.0,0.99479,0.0,0.78181]
[1776610445282,64.49,76057.87,30.0,0.99473,0.0,0.78977]
[1776610446289,64.49,76055.51,30.0,0.99472,0.0,0.79116]
[1776610447297,64.49,76054.76,30.0,0.99471,0.0,0.79161]
[1776610450316,64.49,76052.91,30.0,0.9947,0.0,0.7927]
[1776610451324,64.49,76051.72,30.0,0.9947,0.0,0.79341]
[1776610456358,64.49,76048.66,30.0,0.99469,0.0,0.79522]
[1776610458484,64.49,76034.69,30.0,0.99462,0.0,0.80356]
[1776610459380,64.49,76030.48,30.0,0.9946,0.0,0.80609]
[1776610460386,64.49,76029.01,30.0,0.9946,0.0,0.80698]
[1776610461444,64.49,76029.01,30.0,0.9946,0.0,0.80698]
[1776610461498,64.49,76027.93,30.0,0.99459,0.0,0.80763]
[1776610463407,64.49,76029.25,30.0,0.9946,0.0,0.80683]
[1776610464415,64.49,76030.8,30.0,0.9946,0.0,0.8059]
[1776610467454,64.49,76031.46,30.0,0.99461,0.0,0.8055]
[1776610473478,64.49,76030.76,30.0,0.99461,0.0,0.80472]
[1776610475492,64.49,76026.89,30.0,0.99459,0.0,0.80704]
[1776610476499,64.49,76029.0,30.0,0.9946,0.0,0.80578]
[1776610477506,64.49,76024.16,30.0,0.99458,0.0,0.80869]
[1776610482541,64.49,76024.31,30.0,0.99458,0.0,0.8086]
[1776610484555,64.49,76027.71,30.0,0.9946,0.0,0.80655]
[1776610485562,64.49,76024.47,30.0,0.99458,0.0,0.8085]
[1776610486569,64.49,76022.93,30.0,0.99458,0.0,0.80943]
[1776610490597,64.49,76025.6,30.0,0.99459,0.0,0.80782]
[1776610491604,64.49,76024.81,30.0,0.99458,0.0,0.8083]
[1776610496638,64.49,76024.54,30.0,0.99458,0.0,0.80846]
[1776610497646,64.49,76023.06,30.0,0.99458,0.0,0.80935]
[1776610498653,64.49,76017.08,30.0,0.99455,0.0,0.81297]
[1776610499660,64.49,76016.22,30.0,0.99454,0.0,0.81349]
[1776610504695,64.49,76016.44,30.0,0.99455,0.0,0.81336]
[1776610510031,64.49,76016.43,30.0,0.99455,0.0,0.81336]
[1776610510057,64.49,76016.43,30.0,0.99455,0.0,0.81336]
[1776610511181,64.49,76009.51,30.0,0.99451,0.0,0.81757]
[1776610511744,64.49,76007.38,30.0,0.9945,0.0,0.81886]
[1776610512751,64.49,76005.3,30.0,0.99449,0.0,0.82013]
[1776610513758,64.49,76012.03,30.0,0.99452,0.0,0.81603]
[1776610514765,64.49,76019.88,30.0,0.99456,0.0,0.81127]
[1776610516779,64.49,76016.44,30.0,0.99455,0.0,0.81336]
[1776610517786,64.49,76014.98,30.0,0.99454,0.0,0.81424]
[1776610518793,64.49,76016.07,30.0,0.99454,0.0,0.81358]
[1776610521814,64.49,76017.42,30.0,0.99455,0.0,0.81276]
[1776610523828,64.49,76021.42,30.0,0.99457,0.0,0.81034]
[1776610525405,64.49,76023.38,30.0,0.99458,0.0,0.80916]
[1776610525842,64.49,76029.31,30.0,0.9946,0.0,0.80559]
[1776610526849,64.49,76030.06,30.0,0.99461,0.0,0.80514]
[1776610527856,64.49,76030.94,30.0,0.99461,0.0,0.80461]
[1776610532891,64.49,76031.09,30.0,0.99462,0.0,0.80331]
[1776610538933,64.49,76030.95,30.0,0.99462,0.0,0.8034]
[1776610540946,64.49,76028.92,30.0,0.99461,0.0,0.80462]
[1776610546427,64.49,76028.62,30.0,0.99461,0.0,0.8048]
[1776610550010,64.49,76021.69,30.0,0.99458,0.0,0.80897]
[1776610551017,64.49,76019.92,30.0,0.99457,0.0,0.81004]
[1776610555045,64.49,76019.07,30.0,0.99457,0.0,0.81055]
[1776610556052,64.49,76018.05,30.0,0.99456,0.0,0.81117]
[1776610561087,64.49,76017.98,30.0,0.99456,0.0,0.81121]
[1776610566123,64.49,76018.0,30.0,0.99456,0.0,0.8112]
[1776610573173,64.49,76017.33,30.0,0.99456,0.0,0.8116]
[1776610575186,64.49,76016.09,30.0,0.99455,0.0,0.81235]
[1776610577200,64.49,76023.29,30.0,0.99458,0.0,0.808]
[1776610578207,64.49,76031.65,30.0,0.99462,0.0,0.80298]
[1776610579214,64.49,76043.69,30.0,0.99468,0.0,0.79579]
[1776610580221,64.49,76046.19,30.0,0.99469,0.0,0.7943]
[1776610582235,64.49,76047.6,30.0,0.9947,0.0,0.79346]
[1776610583242,64.49,76048.53,30.0,0.9947,0.0,0.79291]
[1776610584249,64.49,76069.37,30.0,0.99479,0.0,0.78064]
[1776610585165,64.49,76069.37,30.0,0.99479,0.0,0.78064]
[1776610585256,64.49,76073.42,30.0,0.99481,0.0,0.77827]
[1776610586684,64.49,76073.42,30.0,0.99481,0.0,0.77827]
[1776610586724,64.49,76071.49,30.0,0.9948,0.0,0.7794]
[1776610587269,64.49,76076.65,30.0,0.99483,0.0,0.77639]
[1776610588277,64.49,76072.92,30.0,0.99481,0.0,0.77856]
[1776610589436,64.49,76072.92,30.0,0.99481,0.0,0.77856]
[1776610597339,64.49,76072.17,30.0,0.99481,0.0,0.77782]
[1776610602376,64.49,76068.33,30.0,0.9948,0.0,0.78006]
[1776610603386,64.49,76067.68,30.0,0.99479,0.0,0.78044]
[1776610604393,64.49,76068.89,30.0,0.9948,0.0,0.77974]
[1776610607417,64.49,76069.8,30.0,0.9948,0.0,0.7792]
[1776610608424,64.49,76071.81,30.0,0.99481,0.0,0.77803]
[1776610610438,64.49,76072.85,30.0,0.99482,0.0,0.77742]
[1776610611445,64.49,76075.1,30.0,0.99483,0.0,0.77611]
[1776610618494,64.49,76075.01,30.0,0.99483,0.0,0.77616]
[1776610624535,64.49,76074.68,30.0,0.99483,0.0,0.77636]
[1776610626550,64.49,76064.43,30.0,0.99478,0.0,0.78235]
[1776610627557,64.49,76057.86,30.0,0.99475,0.0,0.78621]
[1776610630578,64.49,76054.13,30.0,0.99473,0.0,0.78841]
[1776610631584,64.49,76053.23,30.0,0.99473,0.0,0.78894]
[1776610632592,64.49,76054.44,30.0,0.99474,0.0,0.78822]
[1776610633599,64.49,76049.79,30.0,0.99471,0.0,0.79097]
[1776610635613,64.49,76047.4,30.0,0.9947,0.0,0.79239]
[1776610636620,64.49,76045.97,30.0,0.9947,0.0,0.79324]
[1776610637627,64.49,76044.91,30.0,0.99469,0.0,0.79387]
[1776610639641,64.49,76042.73,30.0,0.99468,0.0,0.79516]
[1776610641655,64.49,76039.8,30.0,0.99467,0.0,0.79691]
[1776610642662,64.49,76040.95,30.0,0.99467,0.0,0.79622]
[1776610643668,64.49,76039.21,30.0,0.99467,0.0,0.79726]
[1776610645683,64.49,76041.26,30.0,0.99468,0.0,0.79604]
[1776610648704,64.49,76038.87,30.0,0.99466,0.0,0.79746]
[1776610652733,64.49,76035.94,30.0,0.99466,0.0,0.79801]
[1776610653740,64.49,76024.93,30.0,0.99461,0.0,0.8046]
[1776610654747,64.49,76025.2,30.0,0.99461,0.0,0.80444]
[1776610656761,64.49,76025.95,30.0,0.99461,0.0,0.80399]
[1776610657768,64.49,76022.09,30.0,0.9946,0.0,0.80631]
[1776610659782,64.49,76020.66,30.0,0.99459,0.0,0.80717]
[1776610660788,64.49,76015.16,30.0,0.99456,0.0,0.81049]
[1776610661795,64.49,76013.47,30.0,0.99456,0.0,0.81151]
[1776610665824,64.49,76012.2,30.0,0.99455,0.0,0.81228]
[1776610670860,64.49,76012.13,30.0,0.99455,0.0,0.81232]
[1776610677908,64.49,76012.04,30.0,0.99455,0.0,0.81238]
[1776610681936,64.49,76014.27,30.0,0.99456,0.0,0.81103]
[1776610683951,64.49,76024.74,30.0,0.99461,0.0,0.80471]
[1776610684958,64.49,76023.13,30.0,0.9946,0.0,0.80568]
[1776610686659,64.49,76025.48,30.0,0.99461,0.0,0.80427]
[1776610686972,64.49,76030.24,30.0,0.99463,0.0,0.80141]
[1776610690821,64.49,76031.04,30.0,0.99464,0.0,0.80094]
[1776610692007,64.49,76032.62,30.0,0.99464,0.0,0.79999]
[1776610699056,64.49,76032.6,30.0,0.99464,0.0,0.8]
[1776610705098,64.49,76032.57,30.0,0.99464,0.0,0.80002]
[1776610710133,64.49,76032.72,30.0,0.99464,0.0,0.79993]
[1776610711140,64.49,76033.68,30.0,0.99466,0.0,0.79816]
[1776610712146,64.49,76035.04,30.0,0.99466,0.0,0.79734]
[1776610714161,64.49,76034.04,30.0,0.99466,0.0,0.79794]
[1776610715168,64.49,76030.17,30.0,0.99464,0.0,0.80025]
[1776610719197,64.49,76029.43,30.0,0.99464,0.0,0.8007]
[1776610724232,64.49,76032.01,30.0,0.99465,0.0,0.79915]
[1776610725243,64.49,76064.17,30.0,0.99479,0.0,0.78014]
[1776610726606,64.49,76070.35,30.0,0.99482,0.0,0.77653]
[1776610727370,64.49,76071.72,30.0,0.99483,0.0,0.77573]
[1776610728264,64.49,76070.79,30.0,0.99482,0.0,0.77627]
[1776610730278,64.49,76071.65,30.0,0.99483,0.0,0.77577]
[1776610733299,64.49,76068.19,30.0,0.99481,0.0,0.77779]
[1776610737326,64.49,76067.54,30.0,0.99481,0.0,0.77817]
[1776610738334,64.49,76066.35,30.0,0.9948,0.0,0.77886]
[1776610739340,64.49,76065.01,30.0,0.9948,0.0,0.77965]
[1776610740348,64.49,76068.61,30.0,0.99481,0.0,0.77754]
[1776610744376,64.49,76066.71,30.0,0.99481,0.0,0.77865]
[1776610749411,64.49,76066.82,30.0,0.99481,0.0,0.77859]
[1776610756460,64.49,76066.22,30.0,0.9948,0.0,0.77894]
[1776610761495,64.49,76066.06,30.0,0.9948,0.0,0.77903]
[1776610762502,64.49,76053.04,30.0,0.99474,0.0,0.78667]
[1776610763509,64.49,76053.11,30.0,0.99474,0.0,0.78663]
[1776610768544,64.49,76052.81,30.0,0.99474,0.0,0.78681]
[1776610770558,64.49,76051.54,30.0,0.99474,0.0,0.78756]
[1776610772572,64.49,76050.66,30.0,0.99474,0.0,0.78689]
[1776610776601,64.49,76049.65,30.0,0.99474,0.0,0.78748]
[1776610781638,64.49,76049.61,30.0,0.99474,0.0,0.78751]
[1776610782645,64.49,76057.88,30.0,0.99477,0.0,0.78264]
[1776610783652,64.49,76060.47,30.0,0.99479,0.0,0.78112]
[1776610784658,64.49,76058.46,30.0,0.99478,0.0,0.7823]
[1776610788687,64.49,76059.75,30.0,0.99478,0.0,0.78154]
[1776610791708,64.49,76061.7,30.0,0.99479,0.0,0.7804]
[1776610796743,64.49,76061.65,30.0,0.99479,0.0,0.78043]
[1776610801778,64.49,76061.54,30.0,0.99479,0.0,0.7805]
[1776610802785,64.49,76064.5,30.0,0.9948,0.0,0.77876]
[1776610803792,64.49,76067.23,30.0,0.99482,0.0,0.77717]
[1776610808827,64.49,76068.26,30.0,0.99482,0.0,0.77657]
[1776610812855,64.49,76067.57,30.0,0.99482,0.0,0.77697]
[1776610818897,64.49,76067.6,30.0,0.99482,0.0,0.77695]
[1776610823932,64.49,76067.73,30.0,0.99482,0.0,0.77688]
[1776610828967,64.49,76066.01,30.0,0.99481,0.0,0.77788]
[1776610829974,64.49,76061.2,30.0,0.99479,0.0,0.78069]
[1776610830981,64.49,76059.53,30.0,0.99478,0.0,0.78167]
[1776610831987,64.49,76058.04,30.0,0.99478,0.0,0.78136]
[1776610835009,64.49,76057.11,30.0,0.99478,0.0,0.78191]
[1776610843065,64.49,76042.37,30.0,0.99471,0.0,0.7906]
[1776610844749,64.49,76038.85,30.0,0.9947,0.0,0.79268]
[1776610845079,64.49,76035.84,30.0,0.99468,0.0,0.79447]
[1776610846087,64.49,76032.66,30.0,0.99467,0.0,0.79636]
[1776610847094,64.49,76030.95,30.0,0.99466,0.0,0.79738]
[1776610848101,64.49,76026.08,30.0,0.99464,0.0,0.80029]
[1776610849108,64.49,76020.38,30.0,0.99461,0.0,0.80371]
[1776610851122,64.49,76020.21,30.0,0.99461,0.0,0.80381]
[1776610853136,64.49,76021.94,30.0,0.99462,0.0,0.80277]
[1776610854143,64.49,76023.35,30.0,0.99462,0.0,0.80193]
[1776610859178,64.49,76029.22,30.0,0.99465,0.0,0.79842]
[1776610861192,64.49,76024.01,30.0,0.99463,0.0,0.80153]
[1776610862199,64.49,76022.38,30.0,0.99462,0.0,0.80251]
[1776610863206,64.49,76020.87,30.0,0.99461,0.0,0.80342]
[1776610870255,64.49,76020.38,30.0,0.99461,0.0,0.80371]
[1776610871672,64.49,76020.38,30.0,0.99461,0.0,0.80371]
[1776610872757,64.49,76003.44,30.0,0.99453,0.0,0.81394]
[1776610874283,64.49,76007.95,30.0,0.99455,0.0,0.81121]
[1776610875757,64.49,76007.95,30.0,0.99455,0.0,0.81121]
[1776610877304,64.49,76006.83,30.0,0.99455,0.0,0.81188]
[1776610878311,64.49,76006.02,30.0,0.99454,0.0,0.81237]
[1776610879318,64.49,76001.79,30.0,0.99452,0.0,0.81494]
[1776610881954,64.49,76001.57,30.0,0.99452,0.0,0.81508]
[1776610882024,64.49,76000.74,30.0,0.99452,0.0,0.81558]
[1776610884353,64.49,75999.1,30.0,0.99451,0.0,0.81658]
[1776610885365,64.49,75996.47,30.0,0.9945,0.0,0.81818]
[1776610886373,64.49,75997.48,30.0,0.9945,0.0,0.81757]
[1776610890632,64.49,75997.71,30.0,0.99451,0.0,0.81743]
[1776610890674,64.49,75997.68,30.0,0.99451,0.0,0.81744]
[1776610891409,64.49,75982.32,30.0,0.99444,0.0,0.82562]
[1776610892415,64.49,75990.05,30.0,0.99448,0.0,0.82088]
[1776610893422,64.49,75984.15,30.0,0.99445,0.0,0.82449]
[1776610894566,64.49,75984.15,30.0,0.99445,0.0,0.82449]
[1776610894830,64.49,75984.15,30.0,0.99445,0.0,0.82449]
[1776610894907,64.49,75982.01,30.0,0.99444,0.0,0.82581]
[1776610895436,64.49,75980.39,30.0,0.99443,0.0,0.82681]
[1776610896443,64.49,75976.73,30.0,0.99441,0.0,0.82906]
[1776610897982,64.49,75970.8,30.0,0.99439,0.0,0.83273]
[1776610898457,64.49,75971.98,30.0,0.99439,0.0,0.832]
[1776610899464,64.49,75976.36,30.0,0.99441,0.0,0.82929]
[1776610900471,64.49,75955.46,30.0,0.99431,0.0,0.84227]
[1776610901478,64.49,75957.8,30.0,0.99432,0.0,0.84081]
[1776610902485,64.49,75956.37,30.0,0.99432,0.0,0.8417]
[1776610904499,64.49,75949.62,30.0,0.99428,0.0,0.84593]
[1776610905506,64.49,75950.98,30.0,0.99429,0.0,0.84508]
[1776610907520,64.49,75956.14,30.0,0.99432,0.0,0.84185]
[1776610908526,64.49,75963.45,30.0,0.99435,0.0,0.83729]
[1776610909956,64.49,75963.45,30.0,0.99435,0.0,0.83729]
[1776610910005,64.49,75961.32,30.0,0.99434,0.0,0.83861]
[1776610910541,64.49,75963.47,30.0,0.99435,0.0,0.83728]
[1776610912554,64.49,75958.56,30.0,0.99433,0.0,0.84034]
[1776610913562,64.49,75957.38,30.0,0.99432,0.0,0.84107]
[1776610916583,64.49,75954.43,30.0,0.99431,0.0,0.84292]
[1776610918596,64.49,75953.37,30.0,0.9943,0.0,0.84358]
[1776610920611,64.49,75955.7,30.0,0.99431,0.0,0.84212]
[1776610923632,64.49,75960.04,30.0,0.99433,0.0,0.83941]
[1776610924639,64.49,75956.61,30.0,0.99432,0.0,0.84155]
[1776610925647,64.49,75955.81,30.0,0.99431,0.0,0.84205]
[1776610926653,64.49,75942.21,30.0,0.99425,0.0,0.85059]
[1776610927660,64.49,75941.42,30.0,0.99424,0.0,0.85109]
[1776610930682,64.49,75945.12,30.0,0.99426,0.0,0.84876]
[1776610931688,64.49,75949.68,30.0,0.99428,0.0,0.84589]
[1776610932695,64.49,75952.27,30.0,0.9943,0.0,0.84427]
[1776610933702,64.49,75946.09,30.0,0.99427,0.0,0.84815]
[1776610934709,64.49,75940.68,30.0,0.99424,0.0,0.85156]
[1776610935719,64.49,75939.0,30.0,0.99423,0.0,0.85262]
[1776610938075,64.49,75938.82,30.0,0.99423,0.0,0.85273]
[1776610938105,64.49,75938.82,30.0,0.99423,0.0,0.85273]
[1776610938740,64.49,75925.82,30.0,0.99417,0.0,0.86098]
[1776610939747,64.49,75917.99,30.0,0.99413,0.0,0.86598]
[1776610940754,64.49,75914.45,30.0,0.99411,0.0,0.86825]
[1776610942768,64.49,75912.55,30.0,0.9941,1e-05,0.86947]
[1776610946796,64.49,75917.85,30.0,0.99413,0.0,0.86607]
[1776610947802,64.49,75920.32,30.0,0.99414,0.0,0.86449]
[1776610948810,64.49,75921.57,30.0,0.99415,0.0,0.86369]
[1776610949817,64.49,75927.99,30.0,0.99418,0.0,0.8596]
[1776610950829,64.49,75930.46,30.0,0.99419,0.0,0.85803]
[1776610955864,64.49,75931.19,30.0,0.9942,0.0,0.8563]
[1776610958886,64.49,75931.99,30.0,0.99421,0.0,0.85579]
[1776610962914,64.49,75932.84,30.0,0.99421,0.0,0.85525]
[1776610967950,64.49,75932.3,30.0,0.99421,0.0,0.8556]
[1776610969964,64.49,75930.65,30.0,0.9942,0.0,0.85664]
[1776610970971,64.49,75929.69,30.0,0.99419,0.0,0.85725]
[1776610976007,64.49,75931.27,30.0,0.9942,0.0,0.85625]
[1776610977013,64.49,75932.41,30.0,0.99421,0.0,0.85553]
[1776610979026,64.49,75934.37,30.0,0.99422,0.0,0.85429]
[1776610980034,64.49,75943.55,30.0,0.99426,0.0,0.84849]
[1776610981041,64.49,75944.3,30.0,0.99427,0.0,0.84802]
[1776610982048,64.49,75951.69,30.0,0.9943,0.0,0.84338]
[1776610983055,64.49,75956.42,30.0,0.99433,0.0,0.84042]
[1776610984062,64.49,75958.88,30.0,0.99434,0.0,0.83889]
[1776610986076,64.49,75958.18,30.0,0.99433,0.0,0.83932]
[1776610987083,64.49,75962.06,30.0,0.99435,0.0,0.83691]
[1776610988090,64.49,75963.35,30.0,0.99436,0.0,0.83611]
[1776610990104,64.49,75968.49,30.0,0.99438,0.0,0.83292]
[1776610994132,64.49,75969.97,30.0,0.99439,0.0,0.832]
[1776610996145,64.49,75970.94,30.0,0.99439,0.0,0.8314]
[1776611000175,64.49,75972.08,30.0,0.9944,0.0,0.8307]
[1776611002188,64.49,75972.96,30.0,0.9944,0.0,0.83015]
[1776611007224,64.49,75974.76,30.0,0.99441,0.0,0.82904]
[1776611008231,64.49,75976.42,30.0,0.99442,0.0,0.82802]
[1776611010245,64.49,75977.9,30.0,0.99443,0.0,0.8271]
[1776611011252,64.49,75983.36,30.0,0.99446,0.0,0.82252]
[1776611012259,64.49,75984.17,30.0,0.99447,0.0,0.82202]
[1776611016455,64.49,75984.83,30.0,0.99447,0.0,0.82162]
[1776611021323,64.49,75985.53,30.0,0.99447,0.0,0.82119]
[1776611024005,64.49,75986.12,30.0,0.99448,0.0,0.82083]
[1776611024191,64.49,75986.12,30.0,0.99448,0.0,0.82083]
[1776611025351,64.49,75989.2,30.0,0.99449,0.0,0.81895]
[1776611026358,64.49,75989.9,30.0,0.99449,0.0,0.81852]
[1776611027364,64.49,75987.06,30.0,0.99448,0.0,0.82025]
[1776611029379,64.49,75982.43,30.0,0.99446,0.0,0.82309]
[1776611032400,64.49,75986.02,30.0,0.99447,0.0,0.82089]
[1776611037435,64.49,75985.42,30.0,0.99447,0.0,0.82126]
[1776611039449,64.49,75986.65,30.0,0.99448,0.0,0.8205]
[1776611042478,64.49,75992.91,30.0,0.99451,0.0,0.81668]
[1776611043851,64.49,76010.87,30.0,0.99459,0.0,0.8058]
[1776611044497,64.49,76013.07,30.0,0.9946,0.0,0.80448]
[1776611046477,64.49,76013.11,30.0,0.9946,0.0,0.80445]
[1776611046551,64.49,76013.11,30.0,0.9946,0.0,0.80445]
[1776611048525,64.49,76016.04,30.0,0.99461,0.0,0.80269]
[1776611049532,64.49,76018.28,30.0,0.99462,0.0,0.80135]
[1776611050539,64.49,76031.85,30.0,0.99469,0.0,0.79325]
[1776611051546,64.49,76032.5,30.0,0.99469,0.0,0.79286]
[1776611052553,64.49,76028.46,30.0,0.99467,0.0,0.79527]
[1776611054054,64.49,76020.57,30.0,0.99464,0.0,0.79998]
[1776611059602,64.49,76020.09,30.0,0.99463,0.0,0.80027]
[1776611061616,64.49,76021.02,30.0,0.99464,0.0,0.79971]
[1776611062732,64.49,76021.02,30.0,0.99464,0.0,0.79971]
[1776611062754,64.49,76020.6,30.0,0.99464,0.0,0.79996]
[1776611063630,64.49,76019.14,30.0,0.99463,0.0,0.80083]
[1776611065644,64.49,76020.87,30.0,0.99464,0.0,0.7998]
[1776611066730,64.49,76020.87,30.0,0.99464,0.0,0.7998]
[1776611066778,64.49,76024.16,30.0,0.99465,0.0,0.79783]
[1776611067658,64.49,76027.21,30.0,0.99467,0.0,0.79601]
[1776611070679,64.49,76030.07,30.0,0.99468,0.0,0.79431]
[1776611075714,64.49,76030.28,30.0,0.99469,0.0,0.79299]
[1776611080749,64.49,76030.08,30.0,0.99469,0.0,0.79311]
[1776611081756,64.49,76029.22,30.0,0.99468,0.0,0.79362]
[1776611084777,64.49,76028.53,30.0,0.99468,0.0,0.79403]
[1776611089812,64.49,76028.75,30.0,0.99468,0.0,0.7939]
[1776611094848,64.49,76029.28,30.0,0.99468,0.0,0.79358]
[1776611096748,64.49,76028.68,30.0,0.99468,0.0,0.79394]
[1776611096862,64.49,76035.66,30.0,0.99471,0.0,0.7898]
[1776611097869,64.49,76051.98,30.0,0.99479,0.0,0.78018]
[1776611098876,64.49,76052.5,30.0,0.99479,0.0,0.77988]
[1776611100890,64.49,76051.42,30.0,0.99478,0.0,0.78051]
[1776611101897,64.49,76035.61,30.0,0.99471,0.0,0.78982]
[1776611102905,64.49,76035.59,30.0,0.99471,0.0,0.78984]
[1776611106932,64.49,76034.31,30.0,0.99471,0.0,0.79059]
[1776611107938,64.49,76032.11,30.0,0.9947,0.0,0.7919]
[1776611111967,64.49,76035.27,30.0,0.99471,0.0,0.79003]
[1776611112974,64.49,76040.52,30.0,0.99473,0.0,0.78692]
[1776611113981,64.49,76039.74,30.0,0.99473,0.0,0.78738]
[1776611114988,64.49,76036.08,30.0,0.99471,0.0,0.78955]
[1776611116469,64.49,76036.37,30.0,0.99472,0.0,0.78937]
[1776611117004,64.49,76022.5,30.0,0.99465,0.0,0.79762]
[1776611117819,64.49,76022.5,30.0,0.99465,0.0,0.79762]
[1776611118159,64.49,76013.88,30.0,0.99461,0.0,0.80278]
[1776611119018,64.49,76013.26,30.0,0.99461,0.0,0.80315]
[1776611120029,64.49,76011.95,30.0,0.9946,0.0,0.80394]
[1776611122043,64.49,76012.93,30.0,0.99461,0.0,0.80335]
[1776611123050,64.49,76011.41,30.0,0.9946,0.0,0.80427]
[1776611124057,64.49,76007.19,30.0,0.99458,0.0,0.80681]
[1776611126071,64.49,76004.81,30.0,0.99457,0.0,0.80824]
[1776611129092,64.49,76002.58,30.0,0.99456,0.0,0.80959]
[1776611131238,64.49,76001.3,30.0,0.99456,0.0,0.80915]
[1776611132113,64.49,75998.73,30.0,0.99455,0.0,0.81071]
[1776611133120,64.49,75997.57,30.0,0.99454,0.0,0.81141]
[1776611135307,64.49,75996.81,30.0,0.99454,0.0,0.81187]
[1776611135134,64.49,75993.38,30.0,0.99453,0.0,0.81395]
[1776611135436,64.49,75993.38,30.0,0.99453,0.0,0.81395]
[1776611136141,64.49,75992.27,30.0,0.99452,0.0,0.81463]
[1776611140169,64.49,75991.59,30.0,0.99452,0.0,0.81504]
[1776611143190,64.49,75990.27,30.0,0.99451,0.0,0.81584]
[1776611146211,64.49,75989.56,30.0,0.99451,0.0,0.81628]
[1776611149237,64.49,75988.65,30.0,0.9945,0.0,0.81683]
[1776611151251,64.49,75983.51,30.0,0.99448,0.0,0.81997]
[1776611152258,64.49,75982.87,30.0,0.99448,0.0,0.82036]
[1776611154272,64.49,75984.52,30.0,0.99448,0.0,0.81935]
[1776611155279,64.49,75990.97,30.0,0.99451,0.0,0.81542]
[1776611156286,64.49,75996.04,30.0,0.99454,0.0,0.81234]
[1776611158300,64.49,75997.08,30.0,0.99454,0.0,0.81171]
[1776611163335,64.49,75997.69,30.0,0.99455,0.0,0.81134]
[1776611166356,64.49,75989.55,30.0,0.99451,0.0,0.81628]
[1776611167363,64.49,75981.11,30.0,0.99447,0.0,0.82144]
[1776611168370,64.49,75980.06,30.0,0.99446,0.0,0.82208]
[1776611172398,64.49,75976.88,30.0,0.99445,0.0,0.82403]
[1776611173405,64.49,75976.13,30.0,0.99444,0.0,0.82449]
[1776611175419,64.49,75974.8,30.0,0.99444,0.0,0.82531]
[1776611177348,64.49,75964.3,30.0,0.99439,0.0,0.83179]
[1776611177433,64.49,75959.64,30.0,0.99437,0.0,0.83468]
[1776611182468,64.49,75959.36,30.0,0.99436,0.0,0.83485]
[1776611185489,64.49,75958.46,30.0,0.99436,0.0,0.83541]
[1776611186496,64.49,75959.86,30.0,0.99437,0.0,0.83454]
[1776611191531,64.49,75959.11,30.0,0.99437,0.0,0.83377]
[1776611192539,64.49,75955.34,30.0,0.99435,0.0,0.83611]
[1776611193546,64.49,75949.63,30.0,0.99433,0.0,0.83967]
[1776611194553,64.49,75942.19,30.0,0.99429,0.0,0.84432]
[1776611196567,64.49,75941.99,30.0,0.99429,0.0,0.84445]
[1776611198581,64.49,75940.18,30.0,0.99428,0.0,0.84558]
[1776611200595,64.49,75939.06,30.0,0.99427,0.0,0.84629]
[1776611202609,64.49,75940.21,30.0,0.99428,0.0,0.84557]
[1776611207644,64.49,75941.1,30.0,0.99428,0.0,0.84501]
[1776611209657,64.49,75938.44,30.0,0.99427,0.0,0.84668]
[1776611211206,64.49,75934.23,30.0,0.99425,0.0,0.84933]
[1776611213686,64.49,75933.01,30.0,0.99424,0.0,0.8501]
[1776611214694,64.49,75938.73,30.0,0.99427,0.0,0.8465]
[1776611217145,64.49,75943.32,30.0,0.99429,0.0,0.84361]
[1776611217715,64.49,75948.09,30.0,0.99432,0.0,0.84063]
[1776611218722,64.49,75951.81,30.0,0.99434,0.0,0.83831]
[1776611223757,64.49,75951.51,30.0,0.99433,0.0,0.83849]
[1776611224765,64.49,75952.75,30.0,0.99434,0.0,0.83772]
[1776611227786,64.49,75953.87,30.0,0.99435,0.0,0.83702]
[1776611232821,64.49,75955.07,30.0,0.99435,0.0,0.83628]
[1776611233827,64.49,75957.6,30.0,0.99436,0.0,0.8347]
[1776611239870,64.49,75958.03,30.0,0.99437,0.0,0.83444]
[1776611242890,64.49,75961.14,30.0,0.99438,0.0,0.83251]
[1776611244905,64.49,75965.17,30.0,0.9944,0.0,0.83001]
[1776611245912,64.49,75969.47,30.0,0.99442,0.0,0.82736]
[1776611246919,64.49,75962.03,30.0,0.99438,0.0,0.83196]
[1776611247926,64.49,75959.23,30.0,0.99437,0.0,0.83369]
[1776611251954,64.49,75960.42,30.0,0.99439,0.0,0.83171]
[1776611252961,64.49,75961.69,30.0,0.99439,0.0,0.83093]
[1776611254975,64.49,75959.36,30.0,0.99438,0.0,0.83237]
[1776611259003,64.49,75960.76,30.0,0.99439,0.0,0.8315]
[1776611260012,64.49,75961.76,30.0,0.99439,0.0,0.83088]
[1776611265046,64.49,75962.41,30.0,0.99439,0.0,0.83048]
[1776611266053,64.49,75966.22,30.0,0.99441,0.0,0.82813]
[1776611267060,64.49,75970.06,30.0,0.99443,0.0,0.82576]
[1776611272095,64.49,75970.25,30.0,0.99443,0.0,0.82564]
[1776611277130,64.49,75970.59,30.0,0.99443,0.0,0.82543]
[1776611279144,64.49,75985.27,30.0,0.9945,0.0,0.81644]
[1776611280151,64.49,75982.57,30.0,0.99449,0.0,0.81809]
[1776611281158,64.49,75987.48,30.0,0.99451,0.0,0.8151]
[1776611282165,64.49,75992.81,30.0,0.99454,0.0,0.81186]
[1776611284178,64.49,75993.69,30.0,0.99454,0.0,0.81132]
[1776611290220,64.49,75993.84,30.0,0.99454,0.0,0.81123]
[1776611293242,64.49,75994.49,30.0,0.99455,0.0,0.81084]
[1776611295256,64.49,75995.48,30.0,0.99455,0.0,0.81024]
[1776611302426,64.49,75995.93,30.0,0.99455,0.0,0.80997]
[1776611302305,64.49,75998.41,30.0,0.99456,0.0,0.80847]
[1776611303312,64.49,75997.55,30.0,0.99456,0.0,0.80899]
[1776611304334,64.49,75996.25,30.0,0.99455,0.0,0.80977]
[1776611305336,64.49,75985.68,30.0,0.99451,0.0,0.81619]
[1776611306343,64.49,75982.47,30.0,0.99449,0.0,0.81815]
[1776611308357,64.49,75981.33,30.0,0.99448,0.0,0.81885]
[1776611309364,64.49,75976.19,30.0,0.99446,0.0,0.82199]
[1776611311378,64.49,75975.27,30.0,0.99446,0.0,0.82133]
[1776611312384,64.49,75978.81,30.0,0.99448,0.0,0.81916]
[1776611313392,64.49,75983.08,30.0,0.9945,0.0,0.81655]
[1776611315407,64.49,75983.9,30.0,0.9945,0.0,0.81605]
[1776611316413,64.49,75985.35,30.0,0.99451,0.0,0.81517]
[1776611319434,64.49,75986.52,30.0,0.99452,0.0,0.81446]
[1776611322455,64.49,75987.99,30.0,0.99452,0.0,0.81356]
[1776611324470,64.49,75989.01,30.0,0.99453,0.0,0.81294]
[1776611326484,64.49,75992.8,30.0,0.99455,0.0,0.81065]
[1776611330512,64.49,75995.22,30.0,0.99456,0.0,0.80918]
[1776611333534,64.49,75996.22,30.0,0.99456,0.0,0.80858]
[1776611334541,64.49,76004.34,30.0,0.9946,0.0,0.80368]
[1776611335548,64.49,76005.52,30.0,0.99461,0.0,0.80297]
[1776611339575,64.49,76006.22,30.0,0.99461,0.0,0.80255]
[1776611344610,64.49,76006.08,30.0,0.99461,0.0,0.80263]
[1776611345618,64.49,76000.44,30.0,0.99458,0.0,0.80603]
[1776611346625,64.49,75995.75,30.0,0.99456,0.0,0.80886]
[1776611348638,64.49,75995.46,30.0,0.99456,0.0,0.80903]
[1776611353682,64.49,75994.02,30.0,0.99455,0.0,0.80991]
[1776611358719,64.49,75993.7,30.0,0.99455,0.0,0.8101]
[1776611363753,64.49,75993.29,30.0,0.99455,0.0,0.81035]
[1776611367782,64.49,75995.83,30.0,0.99456,0.0,0.80881]
[1776611368789,64.49,75996.55,30.0,0.99456,0.0,0.80838]
[1776611374831,64.49,75996.75,30.0,0.99457,0.0,0.80704]
[1776611378859,64.49,75997.91,30.0,0.99458,0.0,0.80634]
[1776611383893,64.49,75998.22,30.0,0.99458,0.0,0.80615]
[1776611386915,64.49,75996.42,30.0,0.99457,0.0,0.80724]
[1776611387922,64.49,75995.83,30.0,0.99457,0.0,0.80759]
[1776611392957,64.49,75995.51,30.0,0.99457,0.0,0.80779]
[1776611394971,64.49,75983.42,30.0,0.99451,0.0,0.81512]
[1776611395978,64.49,75979.62,30.0,0.99449,0.0,0.81744]
[1776611403028,64.49,75981.28,30.0,0.9945,0.0,0.81643]
[1776611405044,64.49,75980.62,30.0,0.9945,0.0,0.81683]
[1776611406051,64.49,75988.42,30.0,0.99453,0.0,0.81208]
[1776611407058,64.49,75989.64,30.0,0.99454,0.0,0.81134]
[1776611412093,64.49,75990.24,30.0,0.99454,0.0,0.81098]
[1776611413100,64.49,75997.48,30.0,0.99458,0.0,0.8066]
[1776611414469,64.49,75997.48,30.0,0.99458,0.0,0.8066]
[1776611414541,64.49,76001.13,30.0,0.99459,0.0,0.8044]
[1776611415116,64.49,75999.02,30.0,0.99458,0.0,0.80567]
[1776611418433,64.49,75998.37,30.0,0.99458,0.0,0.80606]
[1776611418488,64.49,75998.37,30.0,0.99458,0.0,0.80606]
[1776611419143,64.49,75996.99,30.0,0.99457,0.0,0.80689]
[1776611420151,64.49,76001.13,30.0,0.99459,0.0,0.8044]
[1776611421158,64.49,76002.09,30.0,0.9946,0.0,0.80382]
[1776611424179,64.49,76004.42,30.0,0.99461,0.0,0.80242]
[1776611425186,64.49,76005.89,30.0,0.99462,0.0,0.80154]
[1776611426443,64.49,76005.89,30.0,0.99462,0.0,0.80154]
[1776611426539,64.49,76006.88,30.0,0.99462,0.0,0.80094]
[1776611428207,64.49,76007.49,30.0,0.99462,0.0,0.80058]
[1776611429214,64.49,76009.54,30.0,0.99463,0.0,0.79935]
[1776611432235,64.49,76015.0,30.0,0.99466,0.0,0.79488]
[1776611433241,64.49,76008.15,30.0,0.99463,0.0,0.79897]
[1776611434249,64.49,76010.32,30.0,0.99464,0.0,0.79768]
[1776611435256,64.49,76014.07,30.0,0.99466,0.0,0.79544]
[1776611436263,64.49,76014.79,30.0,0.99466,0.0,0.79501]
[1776611437273,64.49,76015.63,30.0,0.99467,0.0,0.79451]
[1776611438277,64.49,76017.48,30.0,0.99468,0.0,0.7934]
[1776611441298,64.49,76016.71,30.0,0.99467,0.0,0.79386]
[1776611442305,64.49,76016.16,30.0,0.99467,0.0,0.79419]
[1776611445327,64.49,76017.85,30.0,0.99468,0.0,0.79318]
[1776611447575,64.49,76017.85,30.0,0.99468,0.0,0.79318]
[1776611447340,64.49,76025.84,30.0,0.99471,0.0,0.78844]
[1776611448347,64.49,76026.77,30.0,0.99472,0.0,0.78789]
[1776611449354,64.49,76030.6,30.0,0.99474,0.0,0.78563]
[1776611451435,64.49,76031.07,30.0,0.99474,0.0,0.78535]
[1776611451536,64.49,76031.39,30.0,0.99474,0.0,0.78516]
[1776611453618,64.49,76031.42,30.0,0.99474,0.0,0.78515]
[1776611453634,64.49,76032.24,30.0,0.99474,0.0,0.78466]
[1776611454389,64.49,76039.51,30.0,0.99478,0.0,0.78039]
[1776611455396,64.49,76040.86,30.0,0.99478,0.0,0.77959]
[1776611457410,64.49,76036.38,30.0,0.99476,0.0,0.78222]
[1776611459424,64.49,76035.1,30.0,0.99476,0.0,0.78298]
[1776611460431,64.49,76034.47,30.0,0.99475,0.0,0.78335]
[1776611460873,64.49,76034.47,30.0,0.99475,0.0,0.78335]
[1776611460947,64.49,76034.47,30.0,0.99475,0.0,0.78335]
[1776611461438,64.49,76020.14,30.0,0.99469,0.0,0.79182]
[1776611462445,64.49,76018.4,30.0,0.99468,0.0,0.79286]
[1776611463206,64.49,76018.4,30.0,0.99468,0.0,0.79286]
[1776611463452,64.49,76018.08,30.0,0.99468,0.0,0.79305]
[1776611466473,64.49,76017.5,30.0,0.99468,0.0,0.79339]
[1776611473522,64.49,76017.16,30.0,0.99467,0.0,0.79359]
[1776611475536,64.49,76011.56,30.0,0.99465,0.0,0.79693]
[1776611476543,64.49,76004.07,30.0,0.99461,0.0,0.80142]
[1776611477550,64.49,76002.51,30.0,0.99461,0.0,0.80236]
[1776611485606,64.49,76002.62,30.0,0.99461,0.0,0.80229]
[1776611491648,64.49,76002.77,30.0,0.99462,0.0,0.80099]
[1776611498697,64.49,76002.68,30.0,0.99462,0.0,0.80105]
[1776611499704,64.49,75993.11,30.0,0.99457,0.0,0.80681]
[1776611500711,64.49,75994.5,30.0,0.99458,0.0,0.80597]
[1776611502725,64.49,75995.49,30.0,0.99458,0.0,0.80537]
[1776611503732,64.49,76001.57,30.0,0.99461,0.0,0.80171]
[1776611505745,64.49,76002.26,30.0,0.99461,0.0,0.8013]
[1776611507759,64.49,76005.46,30.0,0.99463,0.0,0.79938]
[1776611508767,64.49,76006.31,30.0,0.99463,0.0,0.79887]
[1776611513802,64.49,76006.33,30.0,0.99463,0.0,0.79886]
[1776611518837,64.49,76007.7,30.0,0.99464,0.0,0.79804]
[1776611519844,64.49,76008.48,30.0,0.99464,0.0,0.79757]
[1776611523872,64.49,76009.08,30.0,0.99465,0.0,0.79721]
[1776611524879,64.49,76011.44,30.0,0.99466,0.0,0.7958]
[1776611525886,64.49,76012.14,30.0,0.99466,0.0,0.79538]
[1776611526893,64.49,76012.88,30.0,0.99466,0.0,0.79494]
[1776611529914,64.49,76016.66,30.0,0.99468,0.0,0.79269]
[1776611530921,64.49,76020.69,30.0,0.9947,0.0,0.7903]
[1776611531928,64.49,76022.11,30.0,0.99471,0.0,0.78946]
[1776611537261,64.49,76021.74,30.0,0.9947,0.0,0.78968]
[1776611538977,64.49,76024.66,30.0,0.99472,0.0,0.78795]
[1776611540821,64.49,76025.13,30.0,0.99472,0.0,0.78767]
[1776611541426,64.49,76026.13,30.0,0.99472,0.0,0.78708]
[1776611541998,64.49,76031.28,30.0,0.99475,0.0,0.78404]
[1776611547037,64.49,76027.22,30.0,0.99473,0.0,0.78643]
[1776611551066,64.49,76030.25,30.0,0.99475,0.0,0.78345]
[1776611552704,64.49,76031.2,30.0,0.99475,0.0,0.78289]
[1776611557108,64.49,76028.82,30.0,0.99474,0.0,0.7843]
[1776611559122,64.49,76033.13,30.0,0.99476,0.0,0.78176]
[1776611560129,64.49,76035.17,30.0,0.99477,0.0,0.78056]
[1776611562143,64.49,76035.91,30.0,0.99478,0.0,0.78013]
[1776611567178,64.49,76036.28,30.0,0.99478,0.0,0.77991]
[1776611568185,64.49,76035.07,30.0,0.99477,0.0,0.78062]
[1776611570199,64.49,76040.45,30.0,0.9948,0.0,0.77747]
[1776611571205,64.49,76045.23,30.0,0.99482,0.0,0.77467]
[1776611572212,64.49,76046.45,30.0,0.99482,0.0,0.77396]
[1776611574352,64.49,76046.55,30.0,0.99482,0.0,0.7739]
[1776611574555,64.49,76046.55,30.0,0.99482,0.0,0.7739]
[1776611574631,64.49,76046.55,30.0,0.99482,0.0,0.7739]
[1776611575235,64.49,76063.85,30.0,0.9949,0.0,0.76388]
[1776611576242,64.49,76065.83,30.0,0.99491,0.0,0.76274]
[1776611579263,64.49,76067.02,30.0,0.99491,0.0,0.76205]
[1776611580270,64.49,76066.29,30.0,0.99491,0.0,0.76247]
[1776611581277,64.49,76067.93,30.0,0.99492,0.0,0.76153]
[1776611581825,64.49,76067.93,30.0,0.99492,0.0,0.76153]
[1776611583291,64.49,76056.74,30.0,0.99487,0.0,0.76798]
[1776611584136,64.49,76056.74,30.0,0.99487,0.0,0.76798]
[1776611584298,64.49,76053.25,30.0,0.99485,0.0,0.77001]
[1776611585305,64.49,76054.06,30.0,0.99486,0.0,0.76954]
[1776611588326,64.49,76055.31,30.0,0.99486,0.0,0.76881]
[1776611589333,64.49,76051.54,30.0,0.99485,0.0,0.771]
[1776611592354,64.49,76052.48,30.0,0.99485,0.0,0.77045]
[1776611593361,64.49,76053.5,30.0,0.99485,0.0,0.76986]
[1776611596382,64.49,76056.72,30.0,0.99487,0.0,0.768]
[1776611598396,64.49,76057.57,30.0,0.99487,0.0,0.7675]
[1776611602424,64.49,76059.22,30.0,0.99488,0.0,0.76655]
[1776611603431,64.49,76060.15,30.0,0.99488,0.0,0.76601]
[1776611604438,64.49,76062.04,30.0,0.99489,0.0,0.76492]
[1776611605445,64.49,76062.95,30.0,0.9949,0.0,0.7644]
[1776611608131,64.49,76063.04,30.0,0.9949,0.0,0.76434]
[1776611608197,64.49,76063.04,30.0,0.9949,0.0,0.76434]
[1776611608466,64.49,76074.91,30.0,0.99495,0.0,0.75753]
[1776611609473,64.49,76078.49,30.0,0.99496,0.0,0.75548]
[1776611610480,64.49,76077.55,30.0,0.99496,0.0,0.75602]
[1776611612541,64.49,76079.58,30.0,0.99498,0.0,0.7537]
[1776611614508,64.49,76078.62,30.0,0.99497,0.0,0.75425]
[1776611618537,64.49,76079.57,30.0,0.99498,0.0,0.75371]
[1776611621558,64.49,76080.29,30.0,0.99498,0.0,0.7533]
[1776611622565,64.49,76081.11,30.0,0.99498,0.0,0.75283]
[1776611627600,64.49,76080.41,30.0,0.99498,0.0,0.75323]
[1776611629614,64.49,76076.61,30.0,0.99496,0.0,0.75539]
[1776611632634,64.49,76075.34,30.0,0.99496,0.0,0.75612]
[1776611633642,64.49,76067.58,30.0,0.99492,0.0,0.76056]
[1776611637669,64.49,76066.32,30.0,0.99492,0.0,0.76129]
[1776611638677,64.49,76062.88,30.0,0.9949,0.0,0.76327]
[1776611639683,64.49,76061.87,30.0,0.9949,0.0,0.76385]
[1776611645726,64.49,76067.69,30.0,0.99492,0.0,0.7605]
[1776611646733,64.49,76069.73,30.0,0.99493,0.0,0.75933]
[1776611647740,64.49,76068.99,30.0,0.99493,0.0,0.75976]
[1776611652775,64.49,76069.02,30.0,0.99493,0.0,0.75974]
[1776611653782,64.49,76068.05,30.0,0.99493,0.0,0.76029]
[1776611658817,64.49,76067.47,30.0,0.99492,0.0,0.76063]
[1776611661839,64.49,76068.69,30.0,0.99493,0.0,0.75993]
[1776611662845,64.49,76069.81,30.0,0.99493,0.0,0.75928]
[1776611668887,64.49,76069.04,30.0,0.99493,0.0,0.75973]
[1776611673922,64.49,76066.5,30.0,0.99493,0.0,0.76002]
[1776611676944,64.49,76064.41,30.0,0.99492,0.0,0.76122]
[1776611682001,64.49,76064.38,30.0,0.99492,0.0,0.76124]
[1776611687035,64.49,76063.63,30.0,0.99491,0.0,0.76167]
[1776611688043,64.49,76062.97,30.0,0.99491,0.0,0.76205]
[1776611689050,64.49,76061.64,30.0,0.9949,0.0,0.76281]
[1776611693078,64.49,76057.85,30.0,0.99489,0.0,0.765]
[1776611694085,64.49,76054.33,30.0,0.99487,0.0,0.76703]
[1776611695093,64.49,76052.88,30.0,0.99487,0.0,0.76787]
[1776611696479,64.49,76049.53,30.0,0.99485,0.0,0.76981]
[1776611697106,64.49,76047.08,30.0,0.99484,0.0,0.77124]
[1776611700127,64.49,76046.0,30.0,0.99484,0.0,0.77187]
[1776611704155,64.49,76043.46,30.0,0.99482,0.0,0.77334]
[1776611709190,64.49,76042.92,30.0,0.99482,0.0,0.77366]
[1776611711204,64.49,76043.77,30.0,0.99483,0.0,0.77316]
[1776611712210,64.49,76046.26,30.0,0.99484,0.0,0.77171]
[1776611713218,64.49,76052.79,30.0,0.99487,0.0,0.76792]
[1776611718252,64.49,76042.23,30.0,0.99482,0.0,0.77406]
[1776611719260,64.49,76039.88,30.0,0.99481,0.0,0.77543]
[1776611720267,64.49,76038.41,30.0,0.9948,0.0,0.77629]
[1776611721273,64.49,76036.08,30.0,0.99479,0.0,0.77765]
[1776611726309,64.49,76038.61,30.0,0.9948,0.0,0.77617]
[1776611727316,64.49,76041.85,30.0,0.99482,0.0,0.77428]
[1776611728323,64.49,76051.75,30.0,0.99486,0.0,0.76853]
[1776611729329,64.49,76053.44,30.0,0.99487,0.0,0.76755]
[1776611730337,64.49,76055.33,30.0,0.99488,0.0,0.76645]
[1776611733358,64.49,76057.99,30.0,0.9949,0.0,0.76375]
[1776611735375,64.49,76059.49,30.0,0.9949,0.0,0.76288]
[1776611736382,64.49,76060.16,30.0,0.99491,0.0,0.7625]
[1776611741417,64.49,76060.16,30.0,0.99491,0.0,0.7625]
[1776611744437,64.49,76060.92,30.0,0.99491,0.0,0.76206]
[1776611745445,64.49,76061.64,30.0,0.99491,0.0,0.76165]
[1776611750480,64.49,76062.11,30.0,0.99491,0.0,0.76138]
[1776611754507,64.49,76064.34,30.0,0.99492,0.0,0.76009]
[1776611756522,64.49,76066.85,30.0,0.99494,0.0,0.75865]
[1776611757529,64.49,76071.24,30.0,0.99495,0.0,0.75614]
[1776611758536,64.49,76082.83,30.0,0.995,0.0,0.74954]
[1776611759543,64.49,76084.72,30.0,0.99501,0.0,0.74847]
[1776611761559,64.49,76080.21,30.0,0.99499,0.0,0.75103]
[1776611762566,64.49,76077.95,30.0,0.99498,0.0,0.75231]
[1776611765588,64.49,76080.06,30.0,0.99499,0.0,0.75111]
[1776611771630,64.49,76080.27,30.0,0.99499,0.0,0.75099]
[1776611773644,64.49,76082.69,30.0,0.995,0.0,0.74962]
[1776611774651,64.49,76083.39,30.0,0.99501,0.0,0.74922]
[1776611775657,64.49,76085.4,30.0,0.99502,0.0,0.74808]
[1776611776665,64.49,76088.9,30.0,0.99503,0.0,0.7461]
[1776611777672,64.49,76096.14,30.0,0.99506,0.0,0.74202]
[1776611778679,64.49,76097.98,30.0,0.99507,0.0,0.74099]
[1776611781700,64.49,76098.52,30.0,0.99507,0.0,0.74069]
[1776611782706,64.49,76092.59,30.0,0.99505,0.0,0.74402]
[1776611783714,64.49,76093.61,30.0,0.99505,0.0,0.74345]
[1776611784721,64.49,76096.13,30.0,0.99506,0.0,0.74203]
[1776611785728,64.49,76096.72,30.0,0.99506,0.0,0.7417]
[1776611786735,64.49,76099.88,30.0,0.99508,0.0,0.73992]
[1776611791772,64.49,76100.05,30.0,0.99509,0.0,0.73868]
[1776611792778,64.49,76099.35,30.0,0.99508,0.0,0.73908]
[1776611794798,64.49,76099.31,30.0,0.99508,0.0,0.7391]
[1776611794811,64.49,76099.51,30.0,0.99508,0.0,0.73899]
[1776611795546,64.49,76099.51,30.0,0.99508,0.0,0.73899]
[1776611795800,64.49,76102.39,30.0,0.9951,0.0,0.73737]
[1776611796807,64.49,76096.21,30.0,0.99507,0.0,0.74084]
[1776611797814,64.49,76095.44,30.0,0.99507,0.0,0.74127]
[1776611798821,64.49,76096.62,30.0,0.99507,0.0,0.74061]
[1776611799518,64.49,76096.62,30.0,0.99507,0.0,0.74061]
[1776611799828,64.49,76104.61,30.0,0.99511,0.0,0.73613]
[1776611800835,64.49,76106.79,30.0,0.99511,0.0,0.73492]
[1776611803856,64.49,76107.73,30.0,0.99512,0.0,0.73439]
[1776611806991,64.49,76111.04,30.0,0.99513,0.0,0.73255]
[1776611807883,64.49,76114.24,30.0,0.99515,0.0,0.73077]
[1776611808890,64.49,76119.04,30.0,0.99517,0.0,0.72811]
[1776611813927,64.49,76118.88,30.0,0.99517,0.0,0.7282]
[1776611814934,64.49,76115.95,30.0,0.99515,0.0,0.72982]
[1776611815940,64.49,76119.69,30.0,0.99517,0.0,0.72775]
[1776611816948,64.49,76122.56,30.0,0.99518,0.0,0.72616]
[1776611819969,64.49,76120.88,30.0,0.99517,0.0,0.72709]
[1776611820976,64.49,76120.05,30.0,0.99517,0.0,0.72755]
[1776611821982,64.49,76118.02,30.0,0.99516,0.0,0.72867]
[1776611822989,64.49,76113.49,30.0,0.99514,0.0,0.73119]
[1776611825006,64.49,76112.54,30.0,0.99514,0.0,0.73171]
[1776611826011,64.49,76111.78,30.0,0.99514,0.0,0.73214]
[1776611829032,64.49,76113.25,30.0,0.99514,0.0,0.73132]
[1776611830038,64.49,76119.57,30.0,0.99517,0.0,0.72782]
[1776611834067,64.49,76120.45,30.0,0.99517,0.0,0.72733]
[1776611839101,64.49,76120.65,30.0,0.99517,0.0,0.72722]
[1776611840328,64.49,76120.65,30.0,0.99517,0.0,0.72722]
[1776611840427,64.49,76121.32,30.0,0.99518,0.0,0.72685]
[1776611841116,64.49,76133.61,30.0,0.99523,0.0,0.72009]
[1776611842123,64.49,76134.59,30.0,0.99523,0.0,0.71955]
[1776611846151,64.49,76135.19,30.0,0.99523,0.0,0.71922]
[1776611847158,64.49,76136.72,30.0,0.99524,0.0,0.71838]
[1776611849171,64.49,76137.57,30.0,0.99524,0.0,0.71792]
[1776611851186,64.49,76140.49,30.0,0.99526,0.0,0.71521]
[1776611852193,64.49,76143.45,30.0,0.99527,0.0,0.71359]
[1776611853200,64.49,76144.44,30.0,0.99528,0.0,0.71306]
[1776611854270,64.49,76144.44,30.0,0.99528,0.0,0.71306]
[1776611854351,64.49,76142.56,30.0,0.99527,0.0,0.71408]
[1776611855214,64.49,76139.53,30.0,0.99526,0.0,0.71573]
[1776611858235,64.49,76140.07,30.0,0.99526,0.0,0.71544]
[1776611863270,64.49,76139.27,30.0,0.99526,0.0,0.71587]
[1776611864283,64.49,76138.48,30.0,0.99525,0.0,0.7163]
[1776611866297,64.49,76135.8,30.0,0.99524,0.0,0.71777]
[1776611867304,64.49,76131.44,30.0,0.99523,0.0,0.72015]
[1776611868311,64.49,76129.54,30.0,0.99522,0.0,0.7212]
[1776611873346,64.49,76128.95,30.0,0.99521,0.0,0.72152]
[1776611876367,64.49,76135.17,30.0,0.99524,0.0,0.71811]
[1776611877374,64.49,76135.75,30.0,0.99524,0.0,0.71779]
[1776611882409,64.49,76139.18,30.0,0.99526,0.0,0.71592]
[1776611883415,64.49,76141.39,30.0,0.99527,0.0,0.71472]
[1776611884423,64.49,76144.02,30.0,0.99528,0.0,0.71328]
[1776611886437,64.49,76143.38,30.0,0.99527,0.0,0.71363]
[1776611888451,64.49,76144.31,30.0,0.99528,0.0,0.71313]
[1776611891472,64.49,76147.71,30.0,0.99529,0.0,0.71128]
[1776611895109,64.49,76147.81,30.0,0.99529,0.0,0.71123]
[1776611895187,64.49,76147.77,30.0,0.99529,0.0,0.71125]
[1776611895500,64.49,76149.99,30.0,0.9953,0.0,0.71004]
[1776611896507,64.49,76152.97,30.0,0.99531,0.0,0.70843]
[1776611897145,64.49,76152.97,30.0,0.99531,0.0,0.70843]
[1776611897514,64.49,76153.31,30.0,0.99532,0.0,0.70825]
[1776611899528,64.49,76155.62,30.0,0.99532,0.0,0.707]
[1776611904563,64.49,76155.92,30.0,0.99533,0.0,0.70684]
[1776611905570,64.49,76156.91,30.0,0.99533,0.0,0.70631]
[1776611910605,64.49,76159.0,30.0,0.99534,0.0,0.70518]
[1776611912619,64.49,76160.58,30.0,0.99535,0.0,0.70323]
[1776611913764,64.49,76160.58,30.0,0.99535,0.0,0.70323]
[1776611913799,64.49,76168.29,30.0,0.99538,0.0,0.69909]
[1776611914781,64.49,76181.59,30.0,0.99544,0.0,0.69202]
[1776611915643,64.49,76182.16,30.0,0.99544,0.0,0.69171]
[1776611916142,64.49,76182.16,30.0,0.99544,0.0,0.69171]
[1776611916650,64.49,76182.4,30.0,0.99544,0.0,0.69159]
[1776611921034,64.49,76187.95,30.0,0.99546,0.0,0.68865]
[1776611921688,64.49,76186.44,30.0,0.99546,0.0,0.68945]
[1776611924709,64.49,76187.45,30.0,0.99546,0.0,0.68892]
[1776611926723,64.49,76186.01,30.0,0.99545,0.0,0.68968]
[1776611927730,64.49,76179.05,30.0,0.99543,0.0,0.69336]
[1776611928737,64.49,76177.1,30.0,0.99542,0.0,0.6944]
[1776611929744,64.49,76172.09,30.0,0.9954,0.0,0.69707]
[1776611931757,64.49,76167.98,30.0,0.99538,0.0,0.69926]
[1776611932766,64.49,76174.08,30.0,0.99541,0.0,0.69601]
[1776611933773,64.49,76175.22,30.0,0.99541,0.0,0.6954]
[1776611938809,64.49,76170.87,30.0,0.99539,0.0,0.69772]
[1776611940826,64.49,76168.88,30.0,0.99539,0.0,0.69878]
[1776611941832,64.49,76166.32,30.0,0.99538,0.0,0.70015]
[1776611942839,64.49,76164.11,30.0,0.99537,0.0,0.70133]
[1776611944853,64.49,76163.31,30.0,0.99536,0.0,0.70176]
[1776611947085,64.49,76162.14,30.0,0.99536,0.0,0.70239]
[1776611947874,64.49,76156.11,30.0,0.99533,0.0,0.70563]
[1776611948881,64.49,76151.52,30.0,0.99532,0.0,0.70811]
[1776611949888,64.49,76147.26,30.0,0.9953,0.0,0.71041]
[1776611950895,64.49,76143.62,30.0,0.99528,0.0,0.71239]
[1776611951902,64.49,76141.15,30.0,0.99527,0.0,0.71373]
[1776611952909,64.49,76138.54,30.0,0.99526,0.0,0.71515]
[1776611954923,64.49,76132.76,30.0,0.99524,0.0,0.71831]
[1776611955929,64.49,76131.72,30.0,0.99523,0.0,0.71888]
[1776611956937,64.49,76132.55,30.0,0.99524,0.0,0.71843]
[1776611957944,64.49,76131.51,30.0,0.99523,0.0,0.71899]
[1776611959958,64.49,76130.79,30.0,0.99523,0.0,0.71939]
[1776611961972,64.49,76128.31,30.0,0.99522,0.0,0.72075]
[1776611962979,64.49,76127.37,30.0,0.99522,0.0,0.72127]
[1776611964993,64.49,76108.85,30.0,0.99514,0.0,0.7315]
[1776611966000,64.49,76104.68,30.0,0.99512,0.0,0.73382]
[1776611969021,64.49,76105.53,30.0,0.99512,0.0,0.73334]
[1776611970028,64.49,76109.08,30.0,0.99514,0.0,0.73137]
[1776611971035,64.49,76113.65,30.0,0.99517,0.0,0.7277]
[1776611972041,64.49,76115.54,30.0,0.99517,0.0,0.72666]
[1776611975063,64.49,76106.86,30.0,0.99514,0.0,0.73147]
[1776611976070,64.49,76105.8,30.0,0.99513,0.0,0.73206]
[1776611977077,64.49,76103.19,30.0,0.99512,0.0,0.73351]
[1776611978084,64.49,76102.36,30.0,0.99512,0.0,0.73397]
[1776611983119,64.49,76095.29,30.0,0.99509,0.0,0.73793]
[1776611984126,64.49,76092.98,30.0,0.99508,0.0,0.73922]
[1776611985132,64.49,76095.64,30.0,0.99509,0.0,0.73773]
[1776611986140,64.49,76096.51,30.0,0.99509,0.0,0.73724]
[1776611989161,64.49,76097.34,30.0,0.9951,0.0,0.73678]
[1776611991175,64.49,76098.72,30.0,0.9951,0.0,0.73601]
[1776611992182,64.49,76099.64,30.0,0.99511,0.0,0.73549]
[1776611993189,64.49,76097.95,30.0,0.9951,0.0,0.73644]
[1776611996210,64.49,76099.04,30.0,0.9951,0.0,0.73583]
[1776612000622,64.49,76105.74,30.0,0.99513,0.0,0.73209]
[1776612001245,64.49,76108.66,30.0,0.99514,0.0,0.73047]
[1776612003260,64.49,76109.89,30.0,0.99515,0.0,0.72979]
[1776612004267,64.49,76112.96,30.0,0.99516,0.0,0.72808]
[1776612007288,64.49,76111.6,30.0,0.99516,0.0,0.72884]
[1776612008295,64.49,76110.65,30.0,0.99515,0.0,0.72936]
[1776612011316,64.49,76114.72,30.0,0.99517,0.0,0.72711]
[1776612012323,64.49,76113.5,30.0,0.99517,0.0,0.72779]
[1776612017358,64.49,76116.43,30.0,0.99518,0.0,0.72617]
[1776612022394,64.49,76110.95,30.0,0.99515,0.0,0.7292]
[1776612023401,64.49,76102.43,30.0,0.99512,0.0,0.73394]
[1776612024408,64.49,76101.09,30.0,0.99511,0.0,0.73468]
[1776612026422,64.49,76101.08,30.0,0.99511,0.0,0.73469]
[1776612028436,64.49,76100.25,30.0,0.99511,0.0,0.73515]
[1776612029443,64.49,76101.18,30.0,0.99511,0.0,0.73463]
[1776612034478,64.49,76100.8,30.0,0.99512,0.0,0.73371]
[1776612035485,64.49,76089.24,30.0,0.99507,0.0,0.74018]
[1776612036494,64.49,76087.17,30.0,0.99506,0.0,0.74134]
[1776612037501,64.49,76086.62,30.0,0.99506,0.0,0.74165]
[1776612038443,64.49,76086.62,30.0,0.99506,0.0,0.74165]
[1776612044551,64.49,76083.29,30.0,0.99504,0.0,0.74352]
[1776612049586,64.49,76082.95,30.0,0.99504,0.0,0.74372]
[1776612054621,64.49,76080.05,30.0,0.99503,0.0,0.74535]
[1776612058725,64.49,76079.24,30.0,0.99503,0.0,0.74581]
[1776612058942,64.49,76079.24,30.0,0.99503,0.0,0.74581]
[1776612059039,64.49,76073.13,30.0,0.995,0.0,0.74927]
[1776612059656,64.49,76067.57,30.0,0.99498,0.0,0.75244]
[1776612060663,64.49,76065.18,30.0,0.99497,0.0,0.7538]
[1776612061670,64.49,76062.92,30.0,0.99496,0.0,0.75509]
[1776612064690,64.49,76063.74,30.0,0.99496,0.0,0.75462]
[1776612068719,64.49,76062.75,30.0,0.99496,0.0,0.75519]
[1776612070734,64.49,76057.65,30.0,0.99493,0.0,0.75811]
[1776612072187,64.49,76054.11,30.0,0.99492,0.0,0.76014]
[1776612072748,64.49,76052.83,30.0,0.99491,0.0,0.76087]
[1776612073755,64.49,76048.6,30.0,0.99489,0.0,0.76331]
[1776612074761,64.49,76047.64,30.0,0.99489,0.0,0.76387]
[1776612078795,64.49,76046.58,30.0,0.99488,0.0,0.76448]
[1776612081815,64.49,76049.64,30.0,0.9949,0.0,0.76271]
[1776612082822,64.49,76047.77,30.0,0.99489,0.0,0.76379]
[1776612087856,64.49,76047.64,30.0,0.99489,0.0,0.76387]
[1776612088863,64.49,76049.06,30.0,0.9949,0.0,0.76305]
[1776612089871,64.49,76053.71,30.0,0.99492,0.0,0.76037]
[1776612090878,64.49,76049.4,30.0,0.9949,0.0,0.76285]
[1776612095915,64.49,76049.01,30.0,0.9949,0.0,0.7619]
[1776612096922,64.49,76047.74,30.0,0.9949,0.0,0.76264]
[1776612101957,64.49,76047.02,30.0,0.99489,0.0,0.76305]
[1776612106992,64.49,76046.89,30.0,0.99489,0.0,0.76313]
[1776612109006,64.49,76037.13,30.0,0.99485,0.0,0.76877]
[1776612110013,64.49,76034.63,30.0,0.99484,0.0,0.77023]
[1776612112027,64.49,76018.38,30.0,0.99477,0.0,0.77973]
[1776612113236,64.49,76010.91,30.0,0.99473,0.0,0.78413]
[1776612114329,64.49,76010.91,30.0,0.99473,0.0,0.78413]
[1776612114041,64.49,76009.53,30.0,0.99473,0.0,0.78494]
[1776612115048,64.49,76007.73,30.0,0.99472,0.0,0.786]
[1776612115855,64.49,76007.73,30.0,0.99472,0.0,0.786]
[1776612117062,64.49,76006.35,30.0,0.99471,0.0,0.78682]
[1776612118069,64.49,76005.47,30.0,0.99471,0.0,0.78734]
[1776612120083,64.49,76004.51,30.0,0.9947,0.0,0.78791]
[1776612121090,64.49,75993.09,30.0,0.99465,0.0,0.79471]
[1776612122232,64.49,75993.09,30.0,0.99465,0.0,0.79471]
[1776612122287,64.49,75983.92,30.0,0.99461,0.0,0.8002]
[1776612123104,64.49,75967.35,30.0,0.99453,0.0,0.81021]
[1776612124111,64.49,75959.26,30.0,0.99449,0.0,0.81514]
[1776612125318,64.49,75957.04,30.0,0.99448,0.0,0.81649]
[1776612126344,64.49,75957.04,30.0,0.99448,0.0,0.81649]
[1776612126125,64.49,75958.43,30.0,0.99449,0.0,0.81564]
[1776612127132,64.49,75960.57,30.0,0.9945,0.0,0.81434]
[1776612128138,64.49,75957.19,30.0,0.99448,0.0,0.8164]
[1776612129146,64.49,75955.03,30.0,0.99447,0.0,0.81772]
[1776612130153,64.49,75955.93,30.0,0.99448,0.0,0.81717]
[1776612131160,64.49,75961.51,30.0,0.9945,0.0,0.81376]
[1776612132167,64.49,75967.13,30.0,0.99453,0.0,0.81034]
[1776612133174,64.49,75971.37,30.0,0.99455,0.0,0.80777]
[1776612134181,64.49,75968.95,30.0,0.99454,0.0,0.80924]
[1776612134454,64.49,75968.95,30.0,0.99454,0.0,0.80924]
[1776612135189,64.49,75960.12,30.0,0.9945,0.0,0.81461]
[1776612136195,64.49,75953.66,30.0,0.99447,0.0,0.81856]
[1776612137202,64.49,75951.55,30.0,0.99446,0.0,0.81985]
[1776612138209,64.49,75929.36,30.0,0.99435,0.0,0.83357]
[1776612139331,64.49,75929.13,30.0,0.99435,0.0,0.83371]
[1776612141230,64.49,75939.34,30.0,0.9944,0.0,0.82737]
[1776612142236,64.49,75939.92,30.0,0.9944,0.0,0.82702]
[1776612143244,64.49,75933.77,30.0,0.99437,0.0,0.83082]
[1776612144251,64.49,75935.69,30.0,0.99438,0.0,0.82963]
[1776612145258,64.49,75947.03,30.0,0.99444,0.0,0.82263]
[1776612146265,64.49,75947.86,30.0,0.99444,0.0,0.82212]
[1776612147344,64.49,75947.86,30.0,0.99444,0.0,0.82212]
[1776612147305,64.49,75946.93,30.0,0.99443,0.0,0.82269]
[1776612148043,64.49,75946.93,30.0,0.99443,0.0,0.82269]
[1776612148281,64.49,75958.76,30.0,0.99449,0.0,0.81544]
[1776612149291,64.49,75956.47,30.0,0.99448,0.0,0.81684]
[1776612150298,64.49,75952.57,30.0,0.99446,0.0,0.81923]
[1776612151246,64.49,75952.57,30.0,0.99446,0.0,0.81923]
[1776612151305,64.49,75943.18,30.0,0.99442,0.0,0.82376]
[1776612152312,64.49,75941.92,30.0,0.99442,0.0,0.82454]
[1776612153455,64.49,75942.42,30.0,0.99442,0.0,0.82423]
[1776612157445,64.49,75943.01,30.0,0.99442,0.0,0.82387]
[1776612158354,64.49,75944.2,30.0,0.99443,0.0,0.82314]
[1776612159361,64.49,75946.71,30.0,0.99444,0.0,0.82159]
[1776612160368,64.49,75943.29,30.0,0.99443,0.0,0.8237]
[1776612161375,64.49,75947.2,30.0,0.99444,0.0,0.82129]
[1776612162382,64.49,75948.01,30.0,0.99445,0.0,0.82079]
[1776612166410,64.49,75949.08,30.0,0.99445,0.0,0.82014]
[1776612168423,64.49,75950.87,30.0,0.99446,0.0,0.81904]
[1776612169431,64.49,75951.76,30.0,0.99447,0.0,0.81849]
[1776612174466,64.49,75951.21,30.0,0.99446,0.0,0.81883]
[1776612177487,64.49,75953.01,30.0,0.99447,0.0,0.81773]
[1776612181515,64.49,75954.2,30.0,0.99448,0.0,0.817]
[1776612182521,64.49,75967.34,30.0,0.99454,0.0,0.80899]
[1776612183529,64.49,75969.67,30.0,0.99455,0.0,0.80758]
[1776612184536,64.49,75971.62,30.0,0.99456,0.0,0.8064]
[1776612185543,64.49,75979.69,30.0,0.9946,0.0,0.80153]
[1776612186774,64.49,75980.38,30.0,0.9946,0.0,0.80112]
[1776612188564,64.49,75975.09,30.0,0.99458,0.0,0.8043]
[1776612189571,64.49,75977.25,30.0,0.99459,0.0,0.803]
[1776612192592,64.49,75977.93,30.0,0.99459,0.0,0.80259]
[1776612194606,64.49,75982.4,30.0,0.99461,0.0,0.7999]
[1776612198635,64.49,75976.14,30.0,0.99458,0.0,0.80367]
[1776612199642,64.49,75970.38,30.0,0.99455,0.0,0.80715]
[1776612200649,64.49,75969.37,30.0,0.99455,0.0,0.80776]
[1776612201659,64.49,75972.87,30.0,0.99457,0.0,0.80565]
[1776612206154,64.49,75967.98,30.0,0.99454,0.0,0.80861]
[1776612208707,64.49,75966.93,30.0,0.99454,0.0,0.80924]
[1776612212736,64.49,75975.86,30.0,0.99459,0.0,0.80262]
[1776612213743,64.49,75978.29,30.0,0.9946,0.0,0.80116]
[1776612214750,64.49,75983.66,30.0,0.99462,0.0,0.79793]
[1776612216764,64.49,75981.08,30.0,0.99461,0.0,0.79948]
[1776612218778,64.49,75983.16,30.0,0.99462,0.0,0.79823]
[1776612219785,64.49,75983.9,30.0,0.99462,0.0,0.79779]
[1776612222806,64.49,75986.24,30.0,0.99464,0.0,0.79639]
[1776612226834,64.49,75979.3,30.0,0.9946,0.0,0.80055]
[1776612230862,64.49,75981.97,30.0,0.99462,0.0,0.79895]
[1776612232876,64.49,75983.04,30.0,0.99462,0.0,0.79831]
[1776612234890,64.49,75975.99,30.0,0.99459,0.0,0.80254]
[1776612235897,64.49,75972.86,30.0,0.99457,0.0,0.80443]
[1776612240932,64.49,75974.68,30.0,0.99458,0.0,0.80333]
[1776612241938,64.49,75985.63,30.0,0.99463,0.0,0.79675]
[1776612243225,64.49,75991.66,30.0,0.99466,0.0,0.79315]
[1776612243953,64.49,75994.84,30.0,0.99467,0.0,0.79125]
[1776612245967,64.49,75998.42,30.0,0.99469,0.0,0.78913]
[1776612247981,64.49,75999.9,30.0,0.9947,0.0,0.78825]
[1776612248988,64.49,76006.29,30.0,0.99473,0.0,0.78446]
[1776612249995,64.49,76017.19,30.0,0.99478,0.0,0.77805]
[1776612251251,64.49,76021.1,30.0,0.99479,0.0,0.77575]
[1776612252015,64.49,76022.31,30.0,0.9948,0.0,0.77505]
[1776612253017,64.49,76018.24,30.0,0.99478,0.0,0.77743]
[1776612256038,64.49,76017.15,30.0,0.99478,0.0,0.77807]
[1776612257045,64.49,76012.98,30.0,0.99476,0.0,0.78052]
[1776612260066,64.49,76010.52,30.0,0.99475,0.0,0.78197]
[1776612261073,64.49,76008.85,30.0,0.99474,0.0,0.78295]
[1776612262081,64.49,76008.15,30.0,0.99474,0.0,0.78337]
[1776612263086,64.49,76006.81,30.0,0.99473,0.0,0.78416]
[1776612265104,64.49,76005.76,30.0,0.99472,0.0,0.78478]
[1776612268351,64.49,76021.85,30.0,0.9948,0.0,0.77532]
[1776612269132,64.49,76029.68,30.0,0.99483,0.0,0.77075]
[1776612270138,64.49,76030.79,30.0,0.99484,0.0,0.7701]
[1776612273160,64.49,76029.19,30.0,0.99484,0.0,0.76985]
[1776612277188,64.49,76025.07,30.0,0.99482,0.0,0.77225]
[1776612278195,64.49,76023.57,30.0,0.99481,0.0,0.77313]
[1776612279202,64.49,76022.43,30.0,0.99481,0.0,0.77379]
[1776612284236,64.49,76020.94,30.0,0.9948,0.0,0.77466]
[1776612291286,64.49,76020.45,30.0,0.9948,0.0,0.77495]
[1776612296320,64.49,76020.23,30.0,0.9948,0.0,0.77508]
[1776612297327,64.49,76019.53,30.0,0.99479,0.0,0.77549]
[1776612300349,64.49,76018.87,30.0,0.99479,0.0,0.77587]
[1776612301356,64.49,76018.1,30.0,0.99479,0.0,0.77632]
[1776612302362,64.49,76017.25,30.0,0.99478,0.0,0.77682]
[1776612303369,64.49,76014.01,30.0,0.99477,0.0,0.77872]
[1776612304524,64.49,76002.81,30.0,0.99472,0.0,0.78532]
[1776612305384,64.49,76001.17,30.0,0.99471,0.0,0.7863]
[1776612306391,64.49,76000.08,30.0,0.99471,0.0,0.78694]
[1776612309412,64.49,75997.21,30.0,0.99469,0.0,0.78864]
[1776612310419,64.49,75996.27,30.0,0.99469,0.0,0.7892]
[1776612312433,64.49,75994.33,30.0,0.99468,0.0,0.79035]
[1776612313440,64.49,75990.89,30.0,0.99466,0.0,0.7924]
[1776612314447,64.49,75990.28,30.0,0.99466,0.0,0.79277]
[1776612319482,64.49,75990.0,30.0,0.99466,0.0,0.79293]
[1776612324517,64.49,75985.06,30.0,0.99464,0.0,0.79589]
[1776612325524,64.49,75980.58,30.0,0.99462,0.0,0.79857]
[1776612330559,64.49,75979.88,30.0,0.99461,0.0,0.79899]
[1776612333580,64.49,75978.62,30.0,0.99462,0.0,0.79853]
[1776612335594,64.49,75979.29,30.0,0.99462,0.0,0.79813]
[1776612340629,64.49,75977.22,30.0,0.99461,0.0,0.79938]
[1776612342643,64.49,75976.42,30.0,0.99461,0.0,0.79986]
[1776612348729,64.49,75976.08,30.0,0.9946,0.0,0.80006]
[1776612348766,64.49,75978.88,30.0,0.99462,0.0,0.79838]
[1776612349692,64.49,75979.91,30.0,0.99462,0.0,0.79776]
[1776612352712,64.49,75981.43,30.0,0.99463,0.0,0.79685]
[1776612356741,64.49,75975.29,30.0,0.9946,0.0,0.80054]
[1776612357748,64.49,75967.71,30.0,0.99457,0.0,0.80511]
[1776612358895,64.49,75969.14,30.0,0.99457,0.0,0.80424]
[1776612359761,64.49,75977.57,30.0,0.99461,0.0,0.79917]
[1776612360768,64.49,75974.93,30.0,0.9946,0.0,0.80075]
[1776612361776,64.49,75974.28,30.0,0.9946,0.0,0.80114]
[1776612362782,64.49,75980.59,30.0,0.99462,0.0,0.79735]
[1776612363790,64.49,75982.29,30.0,0.99463,0.0,0.79633]
[1776612365804,64.49,75984.13,30.0,0.99464,0.0,0.79523]
[1776612366811,64.49,75985.28,30.0,0.99465,0.0,0.79455]
[1776612367818,64.49,75986.04,30.0,0.99465,0.0,0.79409]
[1776612371846,64.49,75987.64,30.0,0.99466,0.0,0.79314]
[1776612374067,64.49,75986.98,30.0,0.99465,0.0,0.79353]
[1776612377888,64.49,75985.9,30.0,0.99465,0.0,0.79418]
[1776612382924,64.49,75986.0,30.0,0.99465,0.0,0.79412]
[1776612385945,64.49,75985.37,30.0,0.99465,0.0,0.79449]
[1776612386952,64.49,75981.93,30.0,0.99463,0.0,0.79655]
[1776612387959,64.49,75981.25,30.0,0.99463,0.0,0.79696]
[1776612389973,64.49,75980.56,30.0,0.99462,0.0,0.79737]
[1776612392993,64.49,75979.68,30.0,0.99463,0.0,0.79669]
[1776612394001,64.49,75978.42,30.0,0.99462,0.0,0.79744]
[1776612395008,64.49,75976.46,30.0,0.99461,0.0,0.79862]
[1776612400043,64.49,75976.99,30.0,0.99462,0.0,0.7983]
[1776612401050,64.49,75977.83,30.0,0.99462,0.0,0.7978]
[1776612406085,64.49,75978.29,30.0,0.99462,0.0,0.79752]
[1776612408098,64.49,75984.45,30.0,0.99465,0.0,0.79383]
[1776612410112,64.49,75987.68,30.0,0.99467,0.0,0.79191]
[1776612411120,64.49,75988.31,30.0,0.99467,0.0,0.79153]
[1776612415148,64.49,75993.58,30.0,0.99469,0.0,0.7884]
[1776612416154,64.49,75996.01,30.0,0.9947,0.0,0.78695]
[1776612417161,64.49,75998.81,30.0,0.99472,0.0,0.7853]
[1776612421191,64.49,76003.82,30.0,0.99474,0.0,0.78234]
[1776612422199,64.49,76004.87,30.0,0.99474,0.0,0.78172]
[1776612423206,64.49,76005.76,30.0,0.99475,0.0,0.78119]
[1776612424213,64.49,76007.88,30.0,0.99476,0.0,0.77994]
[1776612426227,64.49,76005.73,30.0,0.99475,0.0,0.78121]
[1776612428241,64.49,76006.92,30.0,0.99475,0.0,0.78051]
[1776612433275,64.49,76008.94,30.0,0.99476,0.0,0.77932]
[1776612438311,64.49,76010.74,30.0,0.99477,0.0,0.77826]
[1776612439318,64.49,76012.66,30.0,0.99478,0.0,0.77714]
[1776612440325,64.49,76014.43,30.0,0.99479,0.0,0.7761]
[1776612441336,64.49,76018.3,30.0,0.9948,0.0,0.77383]
[1776612442657,64.49,76019.56,30.0,0.99481,0.0,0.7731]
[1776612443351,64.49,76017.78,30.0,0.9948,0.0,0.77414]
[1776612444358,64.49,76018.3,30.0,0.9948,0.0,0.77383]
[1776612445365,64.49,76019.43,30.0,0.99481,0.0,0.77317]
[1776612452414,64.49,76020.36,30.0,0.99482,0.0,0.77145]
[1776612453421,64.49,76021.49,30.0,0.99483,0.0,0.77079]
[1776612454428,64.49,76022.6,30.0,0.99483,0.0,0.77014]
[1776612455435,64.49,76024.2,30.0,0.99484,0.0,0.76921]
[1776612456442,64.49,76023.04,30.0,0.99483,0.0,0.76989]
[1776612457449,64.49,76022.51,30.0,0.99483,0.0,0.77019]
[1776612458456,64.49,76021.39,30.0,0.99483,0.0,0.77085]
[1776612464498,64.49,76020.78,30.0,0.99482,0.0,0.7712]
[1776612469532,64.49,76018.43,30.0,0.99481,0.0,0.77257]
[1776612470540,64.49,76020.29,30.0,0.99482,0.0,0.77149]
[1776612474568,64.49,76019.44,30.0,0.99482,0.0,0.77198]
[1776612476581,64.49,76018.5,30.0,0.99481,0.0,0.77253]
[1776612477589,64.49,76016.71,30.0,0.99481,0.0,0.77358]
[1776612479604,64.49,76011.89,30.0,0.99478,0.0,0.7764]
[1776612481617,64.49,76010.58,30.0,0.99478,0.0,0.77717]
[1776612482623,64.49,76009.56,30.0,0.99477,0.0,0.77777]
[1776612485645,64.49,76008.95,30.0,0.99477,0.0,0.77812]
[1776612490680,64.49,76002.55,30.0,0.99474,0.0,0.78189]
[1776612491687,64.49,75995.15,30.0,0.99471,0.0,0.78626]
[1776612492694,64.49,75994.03,30.0,0.9947,0.0,0.78693]
[1776612497728,64.49,75992.98,30.0,0.9947,0.0,0.78755]
[1776612498736,64.49,75985.02,30.0,0.99466,0.0,0.79229]
[1776612499743,64.49,75983.01,30.0,0.99465,0.0,0.79349]
[1776612502763,64.49,75983.91,30.0,0.99466,0.0,0.79295]
[1776612503771,64.49,75992.87,30.0,0.9947,0.0,0.78762]
[1776612504778,64.49,75994.76,30.0,0.99471,0.0,0.7865]
[1776612505784,64.49,75996.46,30.0,0.99471,0.0,0.78549]
[1776612509813,64.49,75997.36,30.0,0.99472,0.0,0.78496]
[1776612513841,64.49,75996.53,30.0,0.99472,0.0,0.78425]
[1776612515855,64.49,75997.13,30.0,0.99472,0.0,0.78389]
[1776612519883,64.49,75996.46,30.0,0.99472,0.0,0.78429]
[1776612522904,64.49,75997.81,30.0,0.99473,0.0,0.78349]
[1776612527939,64.49,75998.93,30.0,0.99473,0.0,0.78283]
[1776612531967,64.49,75997.76,30.0,0.99473,0.0,0.78352]
[1776612532973,64.49,75995.73,30.0,0.99472,0.0,0.78472]
[1776612534988,64.49,75995.06,30.0,0.99472,0.0,0.78512]
[1776612542037,64.49,75995.68,30.0,0.99472,0.0,0.78475]
[1776612543044,64.49,75997.15,30.0,0.99472,0.0,0.78388]
[1776612544051,64.49,75994.23,30.0,0.99471,0.0,0.78561]
[1776612547071,64.49,75990.65,30.0,0.99469,0.0,0.78773]
[1776612548079,64.49,75989.1,30.0,0.99469,0.0,0.78865]
[1776612552106,64.49,75988.46,30.0,0.99468,0.0,0.78903]
[1776612554121,64.49,75994.26,30.0,0.99471,0.0,0.78559]
[1776612559157,64.49,75994.76,30.0,0.99471,0.0,0.7853]
[1776612562178,64.49,75993.68,30.0,0.99471,0.0,0.78594]
[1776612564192,64.49,75994.58,30.0,0.99471,0.0,0.7854]
[1776612570236,64.49,75994.8,30.0,0.99471,0.0,0.78527]
[1776612575271,64.49,75995.51,30.0,0.99472,0.0,0.78365]
[1776612580306,64.49,75996.34,30.0,0.99473,0.0,0.78316]
[1776612587355,64.49,75996.13,30.0,0.99473,0.0,0.78329]
[1776612593397,64.49,75996.41,30.0,0.99473,0.0,0.78312]
[1776612598432,64.49,75996.05,30.0,0.99473,0.0,0.78333]
[1776612601453,64.49,75996.66,30.0,0.99473,0.0,0.78297]
[1776612603467,64.49,76000.87,30.0,0.99475,0.0,0.78049]
[1776612604474,64.49,75996.57,30.0,0.99473,0.0,0.78303]
[1776612606488,64.49,75995.8,30.0,0.99473,0.0,0.78348]
[1776612608502,64.49,75997.91,30.0,0.99474,0.0,0.78224]
[1776612609508,64.49,76000.54,30.0,0.99475,0.0,0.78069]
[1776612610516,64.49,76001.92,30.0,0.99475,0.0,0.77987]
[1776612614546,64.49,76002.56,30.0,0.99476,0.0,0.7795]
[1776612616562,64.49,76016.91,30.0,0.99482,0.0,0.77109]
[1776612617569,64.49,76017.57,30.0,0.99482,0.0,0.77071]
[1776612619583,64.49,76018.36,30.0,0.99483,0.0,0.77025]
[1776612620590,64.49,76003.45,30.0,0.99476,0.0,0.77897]
[1776612621597,64.49,76004.15,30.0,0.99476,0.0,0.77856]
[1776612622604,64.49,76003.58,30.0,0.99476,0.0,0.7789]
[1776612627639,64.49,76001.72,30.0,0.99475,0.0,0.77999]
[1776612628646,64.49,75998.16,30.0,0.99474,0.0,0.78209]
[1776612629653,64.49,75994.67,30.0,0.99472,0.0,0.78415]
[1776612630660,64.49,75994.0,30.0,0.99472,0.0,0.78455]
[1776612635695,64.49,75993.72,30.0,0.99472,0.0,0.78351]
[1776612636702,64.49,75992.2,30.0,0.99472,0.0,0.78441]
[1776612637709,64.49,75990.98,30.0,0.99471,0.0,0.78514]
[1776612638716,64.49,75990.37,30.0,0.99471,0.0,0.7855]
[1776612640730,64.49,75989.57,30.0,0.99471,0.0,0.78597]
[1776612641737,64.49,75988.18,30.0,0.9947,0.0,0.78679]
[1776612643751,64.49,75985.52,30.0,0.99469,0.0,0.78837]
[1776612648786,64.49,75985.38,30.0,0.99469,0.0,0.78846]
[1776612653821,64.49,75985.9,30.0,0.99469,0.0,0.78815]
[1776612656842,64.49,75985.2,30.0,0.99469,0.0,0.78856]
[1776612658856,64.49,75982.36,30.0,0.99467,0.0,0.79025]
[1776612660870,64.49,75981.32,30.0,0.99467,0.0,0.79087]
[1776612661889,64.49,75976.97,30.0,0.99465,0.0,0.79347]
[1776612662252,64.49,75976.97,30.0,0.99465,0.0,0.79347]
[1776612662887,64.49,75946.11,30.0,0.9945,0.0,0.8121]
[1776612663894,64.49,75944.3,30.0,0.9945,0.0,0.8132]
[1776612664902,64.49,75931.99,30.0,0.99444,0.0,0.82074]
[1776612665881,64.49,75931.99,30.0,0.99444,0.0,0.82074]
[1776612665909,64.49,75930.61,30.0,0.99443,0.0,0.82159]
[1776612667403,64.49,75930.47,30.0,0.99443,0.0,0.82168]
[1776612667828,64.49,75930.47,30.0,0.99443,0.0,0.82168]
[1776612667927,64.49,75922.79,30.0,0.99439,0.0,0.82642]
[1776612668931,64.49,75920.5,30.0,0.99438,0.0,0.82784]
[1776612669938,64.49,75914.6,30.0,0.99435,0.0,0.8315]
[1776612671020,64.49,75908.55,30.0,0.99432,0.0,0.83527]
[1776612671952,64.49,75910.5,30.0,0.99433,0.0,0.83405]
[1776612673944,64.49,75910.54,30.0,0.99433,0.0,0.83403]
[1776612674802,64.49,75910.54,30.0,0.99433,0.0,0.83403]
[1776612674903,64.49,75908.18,30.0,0.99432,0.0,0.8355]
[1776612674937,64.49,75908.18,30.0,0.99432,0.0,0.8355]
[1776612674973,64.49,75900.08,30.0,0.99428,0.0,0.84057]
[1776612675992,64.49,75892.15,30.0,0.99424,0.0,0.84556]
[1776612677815,64.49,75892.15,30.0,0.99424,0.0,0.84556]
[1776612677719,64.49,75875.35,30.0,0.99416,0.0,0.85622]
[1776612678001,64.49,75874.27,30.0,0.99415,0.0,0.85691]
[1776612679009,64.49,75872.67,30.0,0.99415,1e-05,0.85793]
[1776612681772,64.49,75872.23,30.0,0.99414,1e-05,0.85822]
[1776612681874,64.49,75872.12,30.0,0.99414,1e-05,0.85829]
[1776612682030,64.49,75868.49,30.0,0.99413,1e-05,0.86061]
[1776612683037,64.49,75869.56,30.0,0.99413,1e-05,0.85992]
[1776612684044,64.49,75866.13,30.0,0.99411,1e-05,0.86212]
[1776612685051,64.49,75864.85,30.0,0.99411,1e-05,0.86294]
[1776612686058,64.49,75868.24,30.0,0.99412,1e-05,0.86077]
[1776612687065,64.49,75879.15,30.0,0.99418,0.0,0.8538]
[1776612688075,64.49,75880.63,30.0,0.99419,0.0,0.85286]
[1776612689082,64.49,75879.8,30.0,0.99418,0.0,0.85339]
[1776612690089,64.49,75878.78,30.0,0.99418,0.0,0.85404]
[1776612691095,64.49,75888.07,30.0,0.99423,0.0,0.84687]
[1776612692102,64.49,75889.46,30.0,0.99424,0.0,0.846]
[1776612693110,64.49,75890.17,30.0,0.99424,0.0,0.84555]
[1776612694118,64.49,75878.31,30.0,0.99418,0.0,0.85306]
[1776612695124,64.49,75876.33,30.0,0.99417,0.0,0.85432]
[1776612696131,64.49,75874.97,30.0,0.99417,0.0,0.85519]
[1776612697138,64.49,75871.31,30.0,0.99415,1e-05,0.85752]
[1776612699151,64.49,75870.38,30.0,0.99414,1e-05,0.85812]
[1776612700159,64.49,75869.34,30.0,0.99414,1e-05,0.85878]
[1776612702173,64.49,75874.07,30.0,0.99416,0.0,0.85576]
[1776612704187,64.49,75876.69,30.0,0.99418,0.0,0.85409]
[1776612705194,64.49,75878.09,30.0,0.99418,0.0,0.8532]
[1776612708216,64.49,75876.51,30.0,0.99417,0.0,0.85421]
[1776612709721,64.49,75883.05,30.0,0.99421,0.0,0.85005]
[1776612710230,64.49,75907.81,30.0,0.99433,0.0,0.83448]
[1776612711238,64.49,75913.71,30.0,0.99436,0.0,0.8308]
[1776612712410,64.49,75911.54,30.0,0.99435,0.0,0.83215]
[1776612714259,64.49,75912.84,30.0,0.99435,0.0,0.83134]
[1776612715266,64.49,75914.39,30.0,0.99436,0.0,0.83038]
[1776612716273,64.49,75910.69,30.0,0.99434,0.0,0.83268]
[1776612717280,64.49,75911.37,30.0,0.99435,0.0,0.83226]
[1776612718287,64.49,75913.17,30.0,0.99435,0.0,0.83114]
[1776612719294,64.49,75915.83,30.0,0.99437,0.0,0.82948]
[1776612720301,64.49,75916.45,30.0,0.99437,0.0,0.8291]
[1776612721307,64.49,75917.37,30.0,0.99437,0.0,0.82853]
[1776612722315,64.49,75919.46,30.0,0.99438,0.0,0.82723]
[1776612723322,64.49,75920.29,30.0,0.99439,0.0,0.82672]
[1776612725336,64.49,75924.48,30.0,0.99441,0.0,0.82413]
[1776612726257,64.49,75924.48,30.0,0.99441,0.0,0.82413]
[1776612726347,64.49,75933.0,30.0,0.99445,0.0,0.81888]
[1776612727788,64.49,75945.96,30.0,0.99451,0.0,0.81096]
[1776612728359,64.49,75947.51,30.0,0.99452,0.0,0.81001]
[1776612730372,64.49,75956.72,30.0,0.99456,0.0,0.80443]
[1776612732387,64.49,75953.0,30.0,0.99454,0.0,0.80668]
[1776612733394,64.49,75948.3,30.0,0.99452,0.0,0.80953]
[1776612735408,64.49,75946.93,30.0,0.99452,0.0,0.81037]
[1776612736415,64.49,75944.47,30.0,0.9945,0.0,0.81187]
[1776612740443,64.49,75945.74,30.0,0.99451,0.0,0.81109]
[1776612742450,64.49,75945.58,30.0,0.99451,0.0,0.81119]
[1776612742476,64.49,75945.58,30.0,0.99451,0.0,0.81119]
[1776612742691,64.49,75945.58,30.0,0.99451,0.0,0.81119]
[1776612742782,64.49,75945.69,30.0,0.99451,0.0,0.81112]
[1776612743465,64.49,75936.4,30.0,0.99447,0.0,0.8168]
[1776612744471,64.49,75935.56,30.0,0.99446,0.0,0.81731]
[1776612746485,64.49,75934.47,30.0,0.99446,0.0,0.81798]
[1776612747492,64.49,75935.06,30.0,0.99446,0.0,0.81762]
[1776612750525,64.49,75936.56,30.0,0.99447,0.0,0.8167]
[1776612752539,64.49,75938.08,30.0,0.99448,0.0,0.81453]
[1776612757574,64.49,75938.95,30.0,0.99449,0.0,0.814]
[1776612758581,64.49,75946.29,30.0,0.99452,0.0,0.80953]
[1776612760596,64.49,75949.05,30.0,0.99453,0.0,0.80785]
[1776612765631,64.49,75949.36,30.0,0.99454,0.0,0.80766]
[1776612771673,64.49,75949.58,30.0,0.99454,0.0,0.80753]
[1776612772680,64.49,75944.77,30.0,0.99451,0.0,0.81045]
[1776612773692,64.49,75939.57,30.0,0.99449,0.0,0.81362]
[1776612777719,64.49,75934.28,30.0,0.99446,0.0,0.81686]
[1776612782754,64.49,75933.53,30.0,0.99446,0.0,0.81732]
[1776612783762,64.49,75932.4,30.0,0.99446,0.0,0.81801]
[1776612784769,64.49,75927.46,30.0,0.99443,0.0,0.82105]
[1776612787790,64.49,75926.46,30.0,0.99443,0.0,0.82167]
[1776612792825,64.49,75926.46,30.0,0.99443,0.0,0.82167]
[1776612794839,64.49,75921.6,30.0,0.9944,0.0,0.82466]
[1776612795846,64.49,75920.16,30.0,0.9944,0.0,0.82555]
[1776612796809,64.49,75920.16,30.0,0.9944,0.0,0.82555]
[1776612796861,64.49,75897.93,30.0,0.99429,0.0,0.8394]
[1776612797874,64.49,75882.2,30.0,0.99421,0.0,0.84932]
[1776612798879,64.49,75863.66,30.0,0.99412,1e-05,0.86114]
[1776612799887,64.49,75856.38,30.0,0.99408,1e-05,0.86582]
[1776612800543,64.49,75856.38,30.0,0.99408,1e-05,0.86582]
[1776612800894,64.49,75858.44,30.0,0.99409,1e-05,0.86449]
[1776612801901,64.49,75864.6,30.0,0.99412,1e-05,0.86054]
[1776612802907,64.49,75859.35,30.0,0.9941,1e-05,0.86391]
[1776612803915,64.49,75858.13,30.0,0.99409,1e-05,0.86469]
[1776612804922,64.49,75852.96,30.0,0.99406,1e-05,0.86802]
[1776612806936,64.49,75857.69,30.0,0.99409,1e-05,0.86497]
[1776612807943,64.49,75860.03,30.0,0.9941,1e-05,0.86347]
[1776612810964,64.49,75859.27,30.0,0.9941,1e-05,0.86396]
[1776612811971,64.49,75857.42,30.0,0.9941,1e-05,0.86386]
[1776612812978,64.49,75855.46,30.0,0.99409,1e-05,0.86512]
[1776612814206,64.49,75855.5,30.0,0.99409,1e-05,0.8651]
[1776612814992,64.49,75854.61,30.0,0.99408,1e-05,0.86567]
[1776612818013,64.49,75853.53,30.0,0.99408,1e-05,0.86636]
[1776612819020,64.49,75850.6,30.0,0.99406,1e-05,0.86826]
[1776612820027,64.49,75842.58,30.0,0.99402,1e-05,0.87345]
[1776612822041,64.49,75842.26,30.0,0.99402,1e-05,0.87366]
[1776612822929,64.49,75842.26,30.0,0.99402,1e-05,0.87366]
[1776612825062,64.49,75839.73,30.0,0.99401,1e-05,0.8753]
[1776612826069,64.49,75837.27,30.0,0.99399,1e-05,0.8769]
[1776612827076,64.49,75819.93,30.0,0.9939,1e-05,0.88826]
[1776612827229,64.49,75819.93,30.0,0.9939,1e-05,0.88826]
[1776612827403,64.49,75819.93,30.0,0.9939,1e-05,0.88826]
[1776612828085,64.49,75811.92,30.0,0.99386,1e-05,0.89355]
[1776612829090,64.49,75820.29,30.0,0.99391,1e-05,0.88802]
[1776612830097,64.49,75826.66,30.0,0.99394,1e-05,0.88384]
[1776612831054,64.49,75826.66,30.0,0.99394,1e-05,0.88384]
[1776612831072,64.49,75826.66,30.0,0.99394,1e-05,0.88384]
[1776612831104,64.49,75827.71,30.0,0.99394,1e-05,0.88315]
[1776612832111,64.49,75819.67,30.0,0.9939,1e-05,0.88843]
[1776612833118,64.49,75820.85,30.0,0.99391,1e-05,0.88765]
[1776612834125,64.49,75819.65,30.0,0.9939,1e-05,0.88844]
[1776612835132,64.49,75818.83,30.0,0.9939,1e-05,0.88898]
[1776612836139,64.49,75813.73,30.0,0.99387,1e-05,0.89235]
[1776612837274,64.49,75804.01,30.0,0.99382,1e-05,0.8988]
[1776612838153,64.49,75805.66,30.0,0.99383,1e-05,0.8977]
[1776612839201,64.49,75805.66,30.0,0.99383,1e-05,0.8977]
[1776612841174,64.49,75813.84,30.0,0.99387,1e-05,0.89228]
[1776612842181,64.49,75814.94,30.0,0.99388,1e-05,0.89155]
[1776612843189,64.49,75816.33,30.0,0.99389,1e-05,0.89063]
[1776612846209,64.49,75812.91,30.0,0.99387,1e-05,0.89289]
[1776612847216,64.49,75808.14,30.0,0.99384,1e-05,0.89605]
[1776612848223,64.49,75795.23,30.0,0.99377,1e-05,0.90465]
[1776612849388,64.49,75784.62,30.0,0.99372,1e-05,0.91177]
[1776612850787,64.49,75784.62,30.0,0.99372,1e-05,0.91177]
[1776612850826,64.49,75780.35,30.0,0.9937,1e-05,0.91465]
[1776612851440,64.49,75780.35,30.0,0.9937,1e-05,0.91465]
[1776612851515,64.49,75749.18,30.0,0.99353,1e-05,0.9359]
[1776612853221,64.49,75748.58,30.0,0.99352,1e-05,0.93632]
[1776612853264,64.49,75758.07,30.0,0.99358,1e-05,0.9298]
[1776612854577,64.49,75758.07,30.0,0.99358,1e-05,0.9298]
[1776612854635,64.49,75773.95,30.0,0.99366,1e-05,0.91898]
[1776612855280,64.49,75780.75,30.0,0.9937,1e-05,0.91438]
[1776612856287,64.49,75782.7,30.0,0.99371,1e-05,0.91307]
[1776612858301,64.49,75782.58,30.0,0.99371,1e-05,0.91315]
[1776612859308,64.49,75774.28,30.0,0.99366,1e-05,0.91876]
[1776612860965,64.49,75774.28,30.0,0.99366,1e-05,0.91876]
[1776612860970,64.49,75777.77,30.0,0.99368,1e-05,0.9164]
[1776612861322,64.49,75766.25,30.0,0.99362,1e-05,0.92421]
[1776612862329,64.49,75765.28,30.0,0.99361,1e-05,0.92488]
[1776612863336,64.49,75766.02,30.0,0.99362,1e-05,0.92437]
[1776612864343,64.49,75767.73,30.0,0.99363,1e-05,0.92321]
[1776612865350,64.49,75772.91,30.0,0.99366,1e-05,0.91969]
[1776612867364,64.49,75775.99,30.0,0.99367,1e-05,0.9176]
[1776612868371,64.49,75780.53,30.0,0.9937,1e-05,0.91453]
[1776612869378,64.49,75773.35,30.0,0.99366,1e-05,0.91939]
[1776612870385,64.49,75778.78,30.0,0.99369,1e-05,0.91571]
[1776612873417,64.49,75785.24,30.0,0.99373,1e-05,0.91002]
[1776612878455,64.49,75790.53,30.0,0.99376,1e-05,0.90647]
[1776612880471,64.49,75792.88,30.0,0.99377,1e-05,0.90489]
[1776612883492,64.49,75801.7,30.0,0.99382,1e-05,0.89901]
[1776612884499,64.49,75806.6,30.0,0.99384,1e-05,0.89575]
[1776612885506,64.49,75797.46,30.0,0.9938,1e-05,0.90183]
[1776612886513,64.49,75796.13,30.0,0.99379,1e-05,0.90272]
[1776612887520,64.49,75791.16,30.0,0.99376,1e-05,0.90604]
[1776612888527,64.49,75787.5,30.0,0.99374,1e-05,0.9085]
[1776612889534,64.49,75785.86,30.0,0.99373,1e-05,0.9096]
[1776612890541,64.49,75781.58,30.0,0.99371,1e-05,0.91248]
[1776612891642,64.49,75777.41,30.0,0.99369,1e-05,0.9153]
[1776612892555,64.49,75767.9,30.0,0.99364,1e-05,0.92174]
[1776612893943,64.49,75768.28,30.0,0.99364,1e-05,0.92148]
[1776612894569,64.49,75774.59,30.0,0.99367,1e-05,0.9172]
[1776612895576,64.49,75776.82,30.0,0.99369,1e-05,0.91569]
[1776612896583,64.49,75766.46,30.0,0.99363,1e-05,0.92272]
[1776612897590,64.49,75758.72,30.0,0.99359,1e-05,0.928]
[1776612898597,64.49,75753.84,30.0,0.99356,1e-05,0.93134]
[1776612899604,64.49,75755.6,30.0,0.99357,1e-05,0.93014]
[1776612900204,64.49,75755.6,30.0,0.99357,1e-05,0.93014]
[1776612900611,64.49,75759.6,30.0,0.99359,1e-05,0.9274]
[1776612901618,64.49,75769.8,30.0,0.99365,1e-05,0.92045]
[1776612902625,64.49,75767.06,30.0,0.99363,1e-05,0.92231]
[1776612903632,64.49,75764.19,30.0,0.99362,1e-05,0.92427]
[1776612904638,64.49,75762.51,30.0,0.99361,1e-05,0.92541]
[1776612905647,64.49,75763.61,30.0,0.99361,1e-05,0.92466]
[1776612906201,64.49,75763.61,30.0,0.99361,1e-05,0.92466]
[1776612907660,64.49,75768.38,30.0,0.99364,1e-05,0.92142]
[1776612908666,64.49,75766.93,30.0,0.99363,1e-05,0.9224]
[1776612911688,64.49,75773.68,30.0,0.99367,1e-05,0.91782]
[1776612912695,64.49,75784.21,30.0,0.99372,1e-05,0.91071]
[1776612913702,64.49,75779.79,30.0,0.9937,1e-05,0.91369]
[1776612917730,64.49,75781.3,30.0,0.99371,1e-05,0.91267]
[1776612919743,64.49,75769.24,30.0,0.99364,1e-05,0.92083]
[1776612920751,64.49,75767.35,30.0,0.99363,1e-05,0.92212]
[1776612921758,64.49,75765.86,30.0,0.99363,1e-05,0.92313]
[1776612922765,64.49,75764.31,30.0,0.99362,1e-05,0.92418]
[1776612923773,64.49,75753.85,30.0,0.99356,1e-05,0.93133]
[1776612924779,64.49,75758.52,30.0,0.99359,1e-05,0.92814]
[1776612926793,64.49,75759.36,30.0,0.99359,1e-05,0.92756]
[1776612928807,64.49,75756.76,30.0,0.99358,1e-05,0.92934]
[1776612929815,64.49,75754.05,30.0,0.99356,1e-05,0.9312]
[1776612931828,64.49,75758.3,30.0,0.99359,1e-05,0.92693]
[1776612932838,64.49,75756.36,30.0,0.99358,1e-05,0.92826]
[1776612933933,64.49,75756.36,30.0,0.99358,1e-05,0.92826]
[1776612934025,64.49,75740.91,30.0,0.9935,1e-05,0.93888]
[1776612934858,64.49,75729.99,30.0,0.99344,1e-05,0.94644]
[1776612935614,64.49,75729.99,30.0,0.99344,1e-05,0.94644]
[1776612936121,64.49,75728.97,30.0,0.99343,1e-05,0.94715]
[1776612936875,64.49,75726.31,30.0,0.99342,1e-05,0.94901]
[1776612937390,64.49,75726.31,30.0,0.99342,1e-05,0.94901]
[1776612937879,64.49,75723.79,30.0,0.9934,1e-05,0.95076]
[1776612939894,64.49,75699.64,30.0,0.99327,1e-05,0.96775]
[1776612940964,64.49,75699.16,30.0,0.99327,1e-05,0.96809]
[1776612943921,64.49,75698.19,30.0,0.99326,1e-05,0.96878]
[1776612944928,64.49,75696.27,30.0,0.99325,1e-05,0.97014]
[1776612945792,64.49,75696.27,30.0,0.99325,1e-05,0.97014]
[1776612945938,64.49,75682.88,30.0,0.99317,1e-05,0.97969]
[1776612946305,64.49,75682.88,30.0,0.99317,1e-05,0.97969]
[1776612946945,64.49,75660.31,30.0,0.99304,1e-05,0.99596]
[1776612947952,64.49,75656.73,30.0,0.99302,1e-05,0.99857]
[1776612948602,64.49,75656.73,30.0,0.99302,1e-05,0.99857]
[1776612948959,64.49,75646.55,30.0,0.99296,1e-05,1.006]
[1776612949966,64.49,75619.33,30.0,0.9928,1e-05,1.0261]
[1776612950251,64.49,75619.33,30.0,0.9928,1e-05,1.0261]
[1776612950976,64.49,75604.89,30.0,0.99271,1e-05,1.0369]
[1776612952240,64.49,75604.89,30.0,0.99271,1e-05,1.0369]
[1776612951982,64.49,75609.91,30.0,0.99274,1e-05,1.03313]
[1776612952465,64.49,75609.91,30.0,0.99274,1e-05,1.03313]
[1776612952989,64.49,75584.96,30.0,0.99259,1e-05,1.05196]
[1776612953996,64.49,75567.91,30.0,0.99248,1e-05,1.065]
[1776612955219,64.49,75567.91,30.0,0.99248,1e-05,1.065]
[1776612955007,64.49,75568.47,30.0,0.99249,1e-05,1.06457]
[1776612955304,64.49,75568.47,30.0,0.99249,1e-05,1.06457]
[1776612956011,64.49,75560.46,30.0,0.99244,1e-05,1.07073]
[1776612956338,64.49,75560.46,30.0,0.99244,1e-05,1.07073]
[1776612957058,64.49,75560.46,30.0,0.99244,1e-05,1.07073]
[1776612957159,64.49,75557.26,30.0,0.99242,1e-05,1.07321]
[1776612957577,64.49,75557.26,30.0,0.99242,1e-05,1.07321]
[1776612958026,64.49,75540.58,30.0,0.99231,1e-05,1.08617]
[1776612958752,64.49,75540.58,30.0,0.99231,1e-05,1.08617]
[1776612959192,64.49,75540.58,30.0,0.99231,1e-05,1.08617]
[1776612959249,64.49,75550.84,30.0,0.99237,1e-05,1.07818]
[1776612960041,64.49,75558.28,30.0,0.99242,1e-05,1.07242]
[1776612962056,64.49,75557.01,30.0,0.99241,1e-05,1.0734]
[1776612963201,64.49,75557.01,30.0,0.99241,1e-05,1.0734]
[1776612963246,64.49,75553.16,30.0,0.99239,1e-05,1.07638]
[1776612964069,64.49,75550.64,30.0,0.99237,1e-05,1.07834]
[1776612965076,64.49,75549.93,30.0,0.99237,1e-05,1.07889]
[1776612966083,64.49,75542.42,30.0,0.99232,1e-05,1.08474]
[1776612967090,64.49,75550.77,30.0,0.99237,1e-05,1.07824]
[1776612968096,64.49,75547.55,30.0,0.99235,1e-05,1.08074]
[1776612968732,64.49,75547.55,30.0,0.99235,1e-05,1.08074]
[1776612968780,64.49,75547.55,30.0,0.99235,1e-05,1.08074]
[1776612969104,64.49,75508.78,30.0,0.9921,1e-05,1.11126]
[1776612970114,64.49,75506.9,30.0,0.99209,1e-05,1.11276]
[1776612971042,64.49,75506.9,30.0,0.99209,1e-05,1.11276]
[1776612971145,64.49,75485.44,30.0,0.99195,1e-05,1.12998]
[1776612972130,64.49,75457.92,30.0,0.99176,1e-05,1.15239]
[1776612972299,64.49,75457.92,30.0,0.99176,1e-05,1.15239]
[1776612972712,64.49,75457.92,30.0,0.99176,1e-05,1.15239]
[1776612973032,64.49,75457.92,30.0,0.99176,1e-05,1.15239]
[1776612973136,64.49,75449.26,30.0,0.9917,1e-05,1.15952]
[1776612974143,64.49,75459.15,30.0,0.99177,1e-05,1.15138]
[1776612975177,64.49,75454.92,30.0,0.99174,1e-05,1.15485]
[1776612975975,64.49,75454.92,30.0,0.99174,1e-05,1.15485]
[1776612976157,64.49,75446.65,30.0,0.99169,1e-05,1.16167]
[1776612977164,64.49,75457.53,30.0,0.99176,1e-05,1.15271]
[1776612978171,64.49,75453.56,30.0,0.99173,1e-05,1.15597]
[1776612979178,64.49,75452.73,30.0,0.99173,1e-05,1.15666]
[1776612979664,64.49,75452.73,30.0,0.99173,1e-05,1.15666]
[1776612979716,64.49,75452.73,30.0,0.99173,1e-05,1.15666]
[1776612980185,64.49,75459.17,30.0,0.99177,1e-05,1.15136]
[1776612981191,64.49,75457.35,30.0,0.99176,1e-05,1.15286]
[1776612982199,64.49,75460.16,30.0,0.99178,1e-05,1.15055]
[1776612983210,64.49,75456.87,30.0,0.99176,1e-05,1.15325]
[1776612983700,64.49,75456.87,30.0,0.99176,1e-05,1.15325]
[1776612984217,64.49,75458.27,30.0,0.99177,1e-05,1.1521]
[1776612985224,64.49,75455.9,30.0,0.99175,1e-05,1.15405]
[1776612985706,64.49,75455.9,30.0,0.99175,1e-05,1.15405]
[1776612986211,64.49,75455.9,30.0,0.99175,1e-05,1.15405]
[1776612986232,64.49,75467.5,30.0,0.99183,1e-05,1.14454]
[1776612987241,64.49,75484.86,30.0,0.99194,1e-05,1.13045]
[1776612988247,64.49,75488.24,30.0,0.99197,1e-05,1.12772]
[1776612989254,64.49,75474.16,30.0,0.99187,1e-05,1.13912]
[1776612990261,64.49,75479.88,30.0,0.99191,1e-05,1.13447]
[1776612991377,64.49,75484.01,30.0,0.99195,1e-05,1.12957]
[1776612992275,64.49,75483.32,30.0,0.99195,1e-05,1.13013]
[1776612992627,64.49,75483.32,30.0,0.99195,1e-05,1.13013]
[1776612993282,64.49,75482.57,30.0,0.99194,1e-05,1.13074]
[1776612994289,64.49,75483.47,30.0,0.99195,1e-05,1.13001]
[1776612995296,64.49,75471.55,30.0,0.99187,1e-05,1.13967]
[1776612996303,64.49,75480.22,30.0,0.99192,1e-05,1.13264]
[1776612997309,64.49,75483.17,30.0,0.99194,1e-05,1.13025]
[1776612999324,64.49,75490.23,30.0,0.99199,1e-05,1.12456]
[1776613000331,64.49,75493.18,30.0,0.99201,1e-05,1.12219]
[1776613000964,64.49,75493.18,30.0,0.99201,1e-05,1.12219]
[1776613001331,64.49,75493.18,30.0,0.99201,1e-05,1.12219]
[1776613001346,64.49,75531.27,30.0,0.99226,1e-05,1.09194]
[1776613002341,64.49,75531.27,30.0,0.99226,1e-05,1.09194]
[1776613002352,64.49,75569.04,30.0,0.9925,1e-05,1.06264]
[1776613003360,64.49,75575.24,30.0,0.99254,1e-05,1.05789]
[1776613004368,64.49,75577.76,30.0,0.99255,1e-05,1.05596]
[1776613005375,64.49,75578.86,30.0,0.99256,1e-05,1.05512]
[1776613006382,64.49,75580.77,30.0,0.99257,1e-05,1.05367]
[1776613007389,64.49,75583.92,30.0,0.99259,1e-05,1.05127]
[1776613009403,64.49,75585.42,30.0,0.9926,1e-05,1.05013]
[1776613010478,64.49,75591.23,30.0,0.99264,1e-05,1.04573]
[1776613011920,64.49,75591.23,30.0,0.99264,1e-05,1.04573]
[1776613012045,64.49,75592.48,30.0,0.99264,1e-05,1.04478]
[1776613012427,64.49,75562.03,30.0,0.99246,1e-05,1.06802]
[1776613013433,64.49,75561.35,30.0,0.99245,1e-05,1.06855]
[1776613014441,64.49,75563.39,30.0,0.99246,1e-05,1.06698]
[1776613015667,64.49,75563.39,30.0,0.99246,1e-05,1.06698]
[1776613015908,64.49,75561.63,30.0,0.99245,1e-05,1.06833]
[1776613017462,64.49,75565.48,30.0,0.99248,1e-05,1.06537]
[1776613018469,64.49,75560.13,30.0,0.99244,1e-05,1.06949]
[1776613020483,64.49,75562.02,30.0,0.99246,1e-05,1.06803]
[1776613021502,64.49,75573.32,30.0,0.99253,1e-05,1.05936]
[1776613022558,64.49,75573.32,30.0,0.99253,1e-05,1.05936]
[1776613022701,64.49,75573.32,30.0,0.99253,1e-05,1.05936]
[1776613022798,64.49,75595.44,30.0,0.99266,1e-05,1.04255]
[1776613024305,64.49,75607.92,30.0,0.99274,1e-05,1.03316]
[1776613024915,64.49,75616.08,30.0,0.99279,1e-05,1.02706]
[1776613025729,64.49,75615.18,30.0,0.99278,1e-05,1.02773]
[1776613026528,64.49,75613.64,30.0,0.99277,1e-05,1.02888]
[1776613027535,64.49,75607.08,30.0,0.99273,1e-05,1.03379]
[1776613028552,64.49,75602.79,30.0,0.99271,1e-05,1.03701]
[1776613029559,64.49,75606.93,30.0,0.99273,1e-05,1.0339]
[1776613030566,64.49,75607.85,30.0,0.99274,1e-05,1.03321]
[1776613031573,64.49,75604.59,30.0,0.99272,1e-05,1.03566]
[1776613032580,64.49,75613.41,30.0,0.99277,1e-05,1.02905]
[1776613033587,64.49,75607.25,30.0,0.99274,1e-05,1.03366]
[1776613035601,64.49,75608.46,30.0,0.99274,1e-05,1.03276]
[1776613038400,64.49,75608.42,30.0,0.99274,1e-05,1.03279]
[1776613038405,64.49,75616.28,30.0,0.99279,1e-05,1.02691]
[1776613038631,64.49,75623.61,30.0,0.99283,1e-05,1.02146]
[1776613039631,64.49,75626.08,30.0,0.99285,1e-05,1.01963]
[1776613040637,64.49,75626.82,30.0,0.99285,1e-05,1.01908]
[1776613041862,64.49,75626.82,30.0,0.99285,1e-05,1.01908]
[1776613042653,64.49,75630.12,30.0,0.99287,1e-05,1.01664]
[1776613043660,64.49,75627.01,30.0,0.99285,1e-05,1.01894]
[1776613045674,64.49,75628.15,30.0,0.99286,1e-05,1.0181]
[1776613046681,64.49,75628.94,30.0,0.99287,1e-05,1.01751]
[1776613047953,64.49,75628.94,30.0,0.99287,1e-05,1.01751]
[1776613048050,64.49,75628.94,30.0,0.99287,1e-05,1.01751]
[1776613048695,64.49,75640.3,30.0,0.99293,1e-05,1.00914]
[1776613049746,64.49,75640.3,30.0,0.99293,1e-05,1.00914]
[1776613050239,64.49,75640.3,30.0,0.99293,1e-05,1.00914]
[1776613050312,64.49,75640.3,30.0,0.99293,1e-05,1.00914]
[1776613050380,64.49,75643.49,30.0,0.99295,1e-05,1.0068]
[1776613050710,64.49,75661.12,30.0,0.99306,1e-05,0.99395]
[1776613052148,64.49,75665.78,30.0,0.99309,1e-05,0.98916]
[1776613052724,64.49,75671.43,30.0,0.99313,1e-05,0.98508]
[1776613053731,64.49,75673.65,30.0,0.99314,1e-05,0.98349]
[1776613054738,64.49,75669.18,30.0,0.99311,1e-05,0.9867]
[1776613055745,64.49,75650.87,30.0,0.99301,1e-05,0.99997]
[1776613056752,64.49,75647.96,30.0,0.99299,1e-05,1.0021]
[1776613057759,64.49,75653.09,30.0,0.99302,1e-05,0.99836]
[1776613059105,64.49,75653.09,30.0,0.99302,1e-05,0.99836]
[1776613059144,64.49,75654.2,30.0,0.99303,1e-05,0.99755]
[1776613059774,64.49,75662.03,30.0,0.99307,1e-05,0.99187]
[1776613060780,64.49,75652.6,30.0,0.99302,1e-05,0.99871]
[1776613062228,64.49,75652.14,30.0,0.99301,1e-05,0.99905]
[1776613063801,64.49,75653.53,30.0,0.99302,1e-05,0.99804]
[1776613064808,64.49,75646.47,30.0,0.99298,1e-05,1.00319]
[1776613067214,64.49,75647.21,30.0,0.99298,1e-05,1.00264]
[1776613067274,64.49,75648.4,30.0,0.99299,1e-05,1.00178]
[1776613067829,64.49,75652.76,30.0,0.99302,1e-05,0.9986]
[1776613071859,64.49,75644.22,30.0,0.99297,1e-05,1.00483]
[1776613072866,64.49,75653.75,30.0,0.99302,1e-05,0.99788]
[1776613073873,64.49,75656.72,30.0,0.99304,1e-05,0.99572]
[1776613075887,64.49,75655.61,30.0,0.99303,1e-05,0.99652]
[1776613076894,64.49,75650.16,30.0,0.993,1e-05,1.00049]
[1776613077901,64.49,75648.14,30.0,0.99299,1e-05,1.00197]
[1776613078908,64.49,75646.57,30.0,0.99298,1e-05,1.00311]
[1776613081929,64.49,75644.07,30.0,0.99297,1e-05,1.00494]
[1776613082936,64.49,75646.38,30.0,0.99298,1e-05,1.00325]
[1776613083943,64.49,75649.73,30.0,0.993,1e-05,1.00081]
[1776613084954,64.49,75658.54,30.0,0.99305,1e-05,0.9944]
[1776613086130,64.49,75673.99,30.0,0.99314,1e-05,0.98324]
[1776613087972,64.49,75671.74,30.0,0.99313,1e-05,0.98486]
[1776613088980,64.49,75672.5,30.0,0.99313,1e-05,0.98431]
[1776613090994,64.49,75675.93,30.0,0.99315,1e-05,0.98185]
[1776613092001,64.49,75677.9,30.0,0.99316,1e-05,0.98044]
[1776613093682,64.49,75678.36,30.0,0.99317,1e-05,0.98011]
[1776613093938,64.49,75678.36,30.0,0.99317,1e-05,0.98011]
[1776613094015,64.49,75688.71,30.0,0.99323,1e-05,0.97271]
[1776613096029,64.49,75685.03,30.0,0.9932,1e-05,0.97534]
[1776613098043,64.49,75688.98,30.0,0.99323,1e-05,0.97252]
[1776613099050,64.49,75689.65,30.0,0.99323,1e-05,0.97204]
[1776613100057,64.49,75687.96,30.0,0.99322,1e-05,0.97325]
[1776613101063,64.49,75683.94,30.0,0.9932,1e-05,0.97611]
[1776613102072,64.49,75677.12,30.0,0.99316,1e-05,0.981]
[1776613103079,64.49,75675.21,30.0,0.99315,1e-05,0.98237]
[1776613104086,64.49,75672.25,30.0,0.99313,1e-05,0.98449]
[1776613105093,64.49,75669.34,30.0,0.99311,1e-05,0.98659]
[1776613109123,64.49,75657.41,30.0,0.99304,1e-05,0.99522]
[1776613110130,64.49,75644.85,30.0,0.99297,1e-05,1.00437]
[1776613111305,64.49,75635.58,30.0,0.99293,1e-05,1.00973]
[1776613112144,64.49,75633.07,30.0,0.99291,1e-05,1.01158]
[1776613113151,64.49,75632.82,30.0,0.99291,1e-05,1.01176]
[1776613114428,64.49,75632.82,30.0,0.99291,1e-05,1.01176]
[1776613114436,64.49,75631.88,30.0,0.9929,1e-05,1.01245]
[1776613115165,64.49,75624.28,30.0,0.99286,1e-05,1.01806]
[1776613116172,64.49,75627.03,30.0,0.99287,1e-05,1.01603]
[1776613120201,64.49,75620.18,30.0,0.99283,1e-05,1.0211]
[1776613121208,64.49,75622.63,30.0,0.99285,1e-05,1.01929]
[1776613122215,64.49,75618.57,30.0,0.99282,1e-05,1.0223]
[1776613124393,64.49,75623.34,30.0,0.99285,1e-05,1.01876]
[1776613125237,64.49,75629.03,30.0,0.99289,1e-05,1.01455]
[1776613126244,64.49,75625.69,30.0,0.99287,1e-05,1.01702]
[1776613127252,64.49,75617.28,30.0,0.99282,1e-05,1.02326]
[1776613128259,64.49,75614.56,30.0,0.9928,1e-05,1.02528]
[1776613130272,64.49,75613.67,30.0,0.99279,1e-05,1.02594]
[1776613132286,64.49,75609.4,30.0,0.99277,1e-05,1.02913]
[1776613133294,64.49,75625.91,30.0,0.99287,1e-05,1.01686]
[1776613134300,64.49,75625.8,30.0,0.99287,1e-05,1.01694]
[1776613136315,64.49,75627.74,30.0,0.99288,1e-05,1.01551]
[1776613137322,64.49,75629.08,30.0,0.99289,1e-05,1.01452]
[1776613139337,64.49,75628.2,30.0,0.99288,1e-05,1.01517]
[1776613140344,64.49,75630.01,30.0,0.99289,1e-05,1.01383]
[1776613145379,64.49,75631.56,30.0,0.9929,1e-05,1.01269]
[1776613147394,64.49,75638.81,30.0,0.99294,1e-05,1.00736]
[1776613148402,64.49,75640.11,30.0,0.99295,1e-05,1.0064]
[1776613149409,64.49,75641.2,30.0,0.99296,1e-05,1.00561]
[1776613151424,64.49,75645.17,30.0,0.99298,1e-05,1.0027]
[1776613152430,64.49,75646.55,30.0,0.99299,1e-05,1.00169]
[1776613153577,64.49,75663.89,30.0,0.99309,1e-05,0.9891]
[1776613154445,64.49,75659.48,30.0,0.99307,1e-05,0.99229]
[1776613155452,64.49,75660.6,30.0,0.99307,1e-05,0.99148]
[1776613156459,64.49,75658.19,30.0,0.99306,1e-05,0.99323]
[1776613157465,64.49,75655.69,30.0,0.99304,1e-05,0.99504]
[1776613161495,64.49,75659.48,30.0,0.99307,1e-05,0.99229]
[1776613162501,64.49,75663.27,30.0,0.99309,1e-05,0.98955]
[1776613163508,64.49,75665.77,30.0,0.9931,1e-05,0.98774]
[1776613164515,64.49,75667.01,30.0,0.99311,1e-05,0.98685]
[1776613165522,64.49,75669.93,30.0,0.99313,1e-05,0.98475]
[1776613167536,64.49,75674.83,30.0,0.99316,1e-05,0.98123]
[1776613168543,64.49,75678.77,30.0,0.99318,1e-05,0.9784]
[1776613169551,64.49,75676.48,30.0,0.99316,1e-05,0.98004]
[1776613172581,64.49,75674.6,30.0,0.99316,1e-05,0.97998]
[1776613174595,64.49,75677.91,30.0,0.99318,1e-05,0.97761]
[1776613175602,64.49,75679.92,30.0,0.99319,1e-05,0.97617]
[1776613176609,64.49,75681.31,30.0,0.9932,1e-05,0.97518]
[1776613178623,64.49,75682.17,30.0,0.99321,1e-05,0.97457]
[1776613180637,64.49,75683.0,30.0,0.99321,1e-05,0.97397]
[1776613181644,64.49,75685.17,30.0,0.99322,1e-05,0.97243]
[1776613182651,64.49,75679.9,30.0,0.99319,1e-05,0.97619]
[1776613183657,64.49,75681.14,30.0,0.9932,1e-05,0.9753]
[1776613185573,64.49,75681.14,30.0,0.9932,1e-05,0.9753]
[1776613185697,64.49,75681.28,30.0,0.9932,1e-05,0.9752]
[1776613185716,64.49,75684.66,30.0,0.99322,1e-05,0.97279]
[1776613186679,64.49,75687.22,30.0,0.99324,1e-05,0.97097]
[1776613187686,64.49,75686.49,30.0,0.99323,1e-05,0.97149]
[1776613189700,64.49,75691.31,30.0,0.99326,1e-05,0.96806]
[1776613192721,64.49,75688.08,30.0,0.99324,1e-05,0.97036]
[1776613193728,64.49,75685.66,30.0,0.99323,1e-05,0.97208]
[1776613195742,64.49,75682.05,30.0,0.99321,1e-05,0.97465]
[1776613196749,64.49,75680.02,30.0,0.99319,1e-05,0.9761]
[1776613202790,64.49,75679.49,30.0,0.99319,1e-05,0.97648]
[1776613203798,64.49,75680.5,30.0,0.9932,1e-05,0.97576]
[1776613204805,64.49,75681.25,30.0,0.9932,1e-05,0.97522]
[1776613206155,64.49,75680.54,30.0,0.9932,1e-05,0.97573]
[1776613207400,64.49,75668.51,30.0,0.99313,1e-05,0.98435]
[1776613207826,64.49,75660.55,30.0,0.99308,1e-05,0.99009]
[1776613210847,64.49,75661.56,30.0,0.99309,1e-05,0.98936]
[1776613212860,64.49,75658.93,30.0,0.99307,1e-05,0.99127]
[1776613213872,64.49,75657.13,30.0,0.99306,1e-05,0.99257]
[1776613214878,64.49,75655.91,30.0,0.99305,1e-05,0.99345]
[1776613215885,64.49,75648.22,30.0,0.99301,1e-05,0.99904]
[1776613216895,64.49,75643.43,30.0,0.99298,1e-05,1.00254]
[1776613217899,64.49,75655.61,30.0,0.99305,1e-05,0.99367]
[1776613218906,64.49,75656.61,30.0,0.99306,1e-05,0.99295]
[1776613219913,64.49,75661.56,30.0,0.99309,1e-05,0.98936]
[1776613220920,64.49,75662.44,30.0,0.99309,1e-05,0.98873]
[1776613221927,64.49,75659.96,30.0,0.99308,1e-05,0.99052]
[1776613223941,64.49,75658.57,30.0,0.99307,1e-05,0.99153]
[1776613225955,64.49,75666.35,30.0,0.99312,1e-05,0.98591]
[1776613226963,64.49,75670.61,30.0,0.99314,1e-05,0.98284]
[1776613227968,64.49,75668.3,30.0,0.99313,1e-05,0.9845]
[1776613228976,64.49,75670.82,30.0,0.99314,1e-05,0.98269]
[1776613229983,64.49,75673.36,30.0,0.99316,1e-05,0.98087]
[1776613230990,64.49,75674.9,30.0,0.99317,1e-05,0.97976]
[1776613231997,64.49,75685.5,30.0,0.99324,1e-05,0.97079]
[1776613233241,64.49,75688.27,30.0,0.99325,1e-05,0.96882]
[1776613234011,64.49,75676.32,30.0,0.99318,1e-05,0.97734]
[1776613235018,64.49,75673.59,30.0,0.99317,1e-05,0.97929]
[1776613236025,64.49,75679.71,30.0,0.9932,1e-05,0.97491]
[1776613237033,64.49,75682.27,30.0,0.99322,1e-05,0.97309]
[1776613238040,64.49,75686.48,30.0,0.99324,1e-05,0.97009]
[1776613239051,64.49,75687.75,30.0,0.99325,1e-05,0.96919]
[1776613240058,64.49,75688.81,30.0,0.99325,1e-05,0.96844]
[1776613242072,64.49,75689.63,30.0,0.99326,1e-05,0.96786]
[1776613245093,64.49,75687.56,30.0,0.99325,1e-05,0.96932]
[1776613246100,64.49,75686.03,30.0,0.99324,1e-05,0.97041]
[1776613251135,64.49,75689.29,30.0,0.99326,1e-05,0.9681]
[1776613252142,64.49,75690.29,30.0,0.99326,1e-05,0.96739]
[1776613254157,64.49,75691.03,30.0,0.99327,1e-05,0.96686]
[1776613257178,64.49,75694.56,30.0,0.99329,1e-05,0.96436]
[1776613261206,64.49,75690.9,30.0,0.99327,1e-05,0.96695]
[1776613262213,64.49,75687.18,30.0,0.99325,1e-05,0.96959]
[1776613264231,64.49,75693.72,30.0,0.99328,1e-05,0.96496]
[1776613266245,64.49,75695.19,30.0,0.99329,1e-05,0.96392]
[1776613268261,64.49,75699.79,30.0,0.99332,1e-05,0.96067]
[1776613269268,64.49,75702.75,30.0,0.99333,1e-05,0.95859]
[1776613270275,64.49,75703.71,30.0,0.99334,1e-05,0.95791]
[1776613271282,64.49,75702.5,30.0,0.99333,1e-05,0.95876]
[1776613273296,64.49,75703.33,30.0,0.99334,1e-05,0.95818]
[1776613276340,64.49,75705.62,30.0,0.99335,1e-05,0.95657]
[1776613276836,64.49,75705.62,30.0,0.99335,1e-05,0.95657]
[1776613277338,64.49,75718.98,30.0,0.99342,1e-05,0.94722]
[1776613279352,64.49,75719.6,30.0,0.99343,1e-05,0.94679]
[1776613280368,64.49,75719.6,30.0,0.99343,1e-05,0.94679]
[1776613280407,64.49,75724.65,30.0,0.99346,1e-05,0.94328]
[1776613281366,64.49,75733.8,30.0,0.99351,1e-05,0.93695]
[1776613282373,64.49,75734.84,30.0,0.99351,1e-05,0.93623]
[1776613283379,64.49,75735.61,30.0,0.99352,1e-05,0.9357]
[1776613284387,64.49,75736.37,30.0,0.99352,1e-05,0.93518]
[1776613285674,64.49,75736.37,30.0,0.99352,1e-05,0.93518]
[1776613285693,64.49,75736.37,30.0,0.99352,1e-05,0.93518]
[1776613286401,64.49,75754.83,30.0,0.99362,1e-05,0.92253]
[1776613287660,64.49,75753.9,30.0,0.99362,1e-05,0.92316]
[1776613288414,64.49,75743.82,30.0,0.99356,1e-05,0.93005]
[1776613289422,64.49,75743.04,30.0,0.99356,1e-05,0.93059]
[1776613289752,64.49,75743.04,30.0,0.99356,1e-05,0.93059]
[1776613294457,64.49,75744.24,30.0,0.99357,1e-05,0.92841]
[1776613295709,64.49,75744.24,30.0,0.99357,1e-05,0.92841]
[1776613295464,64.49,75746.78,30.0,0.99359,1e-05,0.92667]
[1776613296471,64.49,75745.92,30.0,0.99358,1e-05,0.92726]
[1776613297478,64.49,75747.52,30.0,0.99359,1e-05,0.92616]
[1776613298485,64.49,75744.37,30.0,0.99357,1e-05,0.92832]
[1776613300499,64.49,75730.87,30.0,0.9935,1e-05,0.9376]
[1776613301506,64.49,75731.56,30.0,0.9935,1e-05,0.93713]
[1776613302513,64.49,75738.19,30.0,0.99354,1e-05,0.93256]
[1776613303519,64.49,75739.91,30.0,0.99355,1e-05,0.93138]
[1776613305533,64.49,75744.22,30.0,0.99357,1e-05,0.92842]
[1776613308555,64.49,75745.59,30.0,0.99358,1e-05,0.92748]
[1776613309562,64.49,75751.97,30.0,0.99361,1e-05,0.92313]
[1776613310569,64.49,75755.61,30.0,0.99363,1e-05,0.92065]
[1776613311576,64.49,75759.54,30.0,0.99366,1e-05,0.91798]
[1776613312583,64.49,75760.83,30.0,0.99366,1e-05,0.9171]
[1776613313591,64.49,75759.72,30.0,0.99366,1e-05,0.91786]
[1776613318626,64.49,75763.89,30.0,0.99368,1e-05,0.91503]
[1776613319632,64.49,75762.71,30.0,0.99367,1e-05,0.91583]
[1776613320640,64.49,75763.41,30.0,0.99368,1e-05,0.91536]
[1776613322654,64.49,75765.31,30.0,0.99369,1e-05,0.91407]
[1776613323661,64.49,75767.96,30.0,0.9937,1e-05,0.91228]
[1776613324668,64.49,75771.55,30.0,0.99372,1e-05,0.90986]
[1776613326682,64.49,75773.39,30.0,0.99373,1e-05,0.90862]
[1776613327689,64.49,75770.35,30.0,0.99371,1e-05,0.91067]
[1776613332726,64.49,75770.89,30.0,0.99372,1e-05,0.91031]
[1776613333734,64.49,75767.21,30.0,0.9937,1e-05,0.91279]
[1776613334741,64.49,75761.34,30.0,0.99367,1e-05,0.91676]
[1776613335748,64.49,75754.07,30.0,0.99363,1e-05,0.9217]
[1776613336755,64.49,75748.56,30.0,0.9936,1e-05,0.92545]
[1776613339776,64.49,75747.8,30.0,0.99359,1e-05,0.92597]
[1776613343804,64.49,75746.98,30.0,0.99359,1e-05,0.92653]
[1776613350189,64.49,75746.56,30.0,0.99359,1e-05,0.92682]
[1776613352867,64.49,75753.73,30.0,0.99363,1e-05,0.92057]
[1776613353874,64.49,75757.26,30.0,0.99365,1e-05,0.91818]
[1776613355226,64.49,75760.21,30.0,0.99367,1e-05,0.91618]
[1776613355888,64.49,75762.2,30.0,0.99368,1e-05,0.91483]
[1776613356895,64.49,75765.59,30.0,0.9937,1e-05,0.91254]
[1776613357902,64.49,75762.05,30.0,0.99368,1e-05,0.91493]
[1776613359917,64.49,75760.6,30.0,0.99367,1e-05,0.91591]
[1776613361935,64.49,75759.13,30.0,0.99366,1e-05,0.91691]
[1776613362940,64.49,75756.93,30.0,0.99365,1e-05,0.9184]
[1776613364202,64.49,75752.79,30.0,0.99363,1e-05,0.92121]
[1776613364955,64.49,75750.75,30.0,0.99362,1e-05,0.9226]
[1776613365962,64.49,75752.64,30.0,0.99363,1e-05,0.92132]
[1776613366969,64.49,75754.76,30.0,0.99364,1e-05,0.91987]
[1776613367976,64.49,75755.92,30.0,0.99365,1e-05,0.91909]
[1776613370997,64.49,75757.53,30.0,0.99365,1e-05,0.91799]
[1776613372013,64.49,75763.05,30.0,0.99368,1e-05,0.91425]
[1776613373014,64.49,75766.51,30.0,0.9937,1e-05,0.91192]
[1776613374020,64.49,75767.84,30.0,0.99371,1e-05,0.91102]
[1776613376253,64.49,75770.56,30.0,0.99372,1e-05,0.90919]
[1776613377043,64.49,75766.61,30.0,0.9937,1e-05,0.91185]
[1776613378049,64.49,75765.93,30.0,0.9937,1e-05,0.91231]
[1776613379057,64.49,75765.08,30.0,0.99369,1e-05,0.91288]
[1776613380064,64.49,75763.49,30.0,0.99369,1e-05,0.91396]
[1776613382078,64.49,75762.37,30.0,0.99368,1e-05,0.91471]
[1776613384091,64.49,75769.29,30.0,0.99372,1e-05,0.91004]
[1776613385098,64.49,75771.47,30.0,0.99373,1e-05,0.90858]
[1776613386106,64.49,75772.15,30.0,0.99373,1e-05,0.90812]
[1776613388120,64.49,75771.49,30.0,0.99373,1e-05,0.90856]
[1776613390134,64.49,75770.76,30.0,0.99372,1e-05,0.90905]
[1776613395172,64.49,75767.3,30.0,0.99371,1e-05,0.91138]
[1776613397186,64.49,75766.63,30.0,0.9937,1e-05,0.91184]
[1776613400207,64.49,75764.73,30.0,0.99369,1e-05,0.91312]
[1776613402221,64.49,75766.0,30.0,0.9937,1e-05,0.91226]
[1776613406249,64.49,75766.85,30.0,0.9937,1e-05,0.91169]
[1776613411284,64.49,75766.53,30.0,0.99371,1e-05,0.91056]
[1776613412291,64.49,75765.62,30.0,0.99371,1e-05,0.91118]
[1776613413298,64.49,75764.21,30.0,0.9937,1e-05,0.91213]
[1776613415312,64.49,75754.16,30.0,0.99364,1e-05,0.91893]
[1776613416319,64.49,75752.82,30.0,0.99364,1e-05,0.91984]
[1776613417326,64.49,75746.63,30.0,0.9936,1e-05,0.92406]
[1776613420347,64.49,75741.32,30.0,0.99357,1e-05,0.92769]
[1776613421353,64.49,75739.77,30.0,0.99357,1e-05,0.92875]
[1776613422360,64.49,75740.61,30.0,0.99357,1e-05,0.92817]
[1776613424375,64.49,75739.67,30.0,0.99357,1e-05,0.92882]
[1776613428402,64.49,75741.36,30.0,0.99358,1e-05,0.92766]
[1776613431424,64.49,75740.21,30.0,0.99357,1e-05,0.92845]
[1776613432431,64.49,75734.0,30.0,0.99353,1e-05,0.93271]
[1776613435452,64.49,75727.91,30.0,0.9935,1e-05,0.93691]
[1776613438477,64.49,75730.11,30.0,0.99351,1e-05,0.93539]
[1776613439482,64.49,75739.71,30.0,0.99357,1e-05,0.92879]
[1776613441497,64.49,75747.47,30.0,0.99361,1e-05,0.92349]
[1776613442504,64.49,75748.48,30.0,0.99361,1e-05,0.9228]
[1776613443511,64.49,75752.58,30.0,0.99364,1e-05,0.92001]
[1776613444518,64.49,75763.54,30.0,0.9937,1e-05,0.91258]
[1776613445798,64.49,75767.32,30.0,0.99372,1e-05,0.91003]
[1776613446532,64.49,75769.02,30.0,0.99372,1e-05,0.90889]
[1776613447538,64.49,75765.48,30.0,0.99371,1e-05,0.91127]
[1776613449553,64.49,75764.77,30.0,0.9937,1e-05,0.91175]
[1776613450559,64.49,75765.95,30.0,0.99371,1e-05,0.91095]
[1776613451567,64.49,75776.59,30.0,0.99376,1e-05,0.9038]
[1776613452574,64.49,75776.28,30.0,0.99376,1e-05,0.90401]
[1776613453879,64.49,75776.28,30.0,0.99376,1e-05,0.90401]
[1776613454550,64.49,75776.54,30.0,0.99376,1e-05,0.90384]
[1776613454588,64.49,75776.65,30.0,0.99377,1e-05,0.90376]
[1776613455595,64.49,75775.87,30.0,0.99376,1e-05,0.90429]
[1776613456601,64.49,75777.18,30.0,0.99377,1e-05,0.90341]
[1776613460629,64.49,75776.29,30.0,0.99376,1e-05,0.904]
[1776613461435,64.49,75776.29,30.0,0.99376,1e-05,0.904]
[1776613461637,64.49,75777.44,30.0,0.99377,1e-05,0.90323]
[1776613469693,64.49,75777.5,30.0,0.99377,1e-05,0.90319]
[1776613471707,64.49,75776.19,30.0,0.99377,1e-05,0.90274]
[1776613479763,64.49,75776.02,30.0,0.99377,1e-05,0.90285]
[1776613481777,64.49,75777.42,30.0,0.99378,1e-05,0.90191]
[1776613485804,64.49,75773.99,30.0,0.99376,1e-05,0.90421]
[1776613486812,64.49,75769.42,30.0,0.99374,1e-05,0.90728]
[1776613487818,64.49,75765.38,30.0,0.99371,1e-05,0.91]
[1776613490843,64.49,75766.04,30.0,0.99372,1e-05,0.90955]
[1776613494871,64.49,75764.82,30.0,0.99371,1e-05,0.91037]
[1776613496885,64.49,75763.91,30.0,0.99371,1e-05,0.91099]
[1776613497892,64.49,75762.22,30.0,0.9937,1e-05,0.91213]
[1776613498898,64.49,75761.23,30.0,0.99369,1e-05,0.9128]
[1776613500913,64.49,75745.39,30.0,0.99361,1e-05,0.92355]
[1776613501920,64.49,75752.62,30.0,0.99365,1e-05,0.91863]
[1776613502935,64.49,75757.82,30.0,0.99367,1e-05,0.9151]
[1776613504948,64.49,75753.09,30.0,0.99365,1e-05,0.91831]
[1776613505956,64.49,75744.94,30.0,0.9936,1e-05,0.92386]
[1776613506963,64.49,75742.91,30.0,0.99359,1e-05,0.92524]
[1776613507969,64.49,75740.91,30.0,0.99358,1e-05,0.92661]
[1776613509984,64.49,75739.41,30.0,0.99357,1e-05,0.92764]
[1776613513005,64.49,75734.67,30.0,0.99355,1e-05,0.93089]
[1776613514012,64.49,75733.79,30.0,0.99354,1e-05,0.93149]
[1776613517033,64.49,75731.31,30.0,0.99353,1e-05,0.9332]
[1776613518040,64.49,75728.29,30.0,0.99351,1e-05,0.93528]
[1776613521061,64.49,75727.01,30.0,0.99351,1e-05,0.93616]
[1776613526095,64.49,75726.88,30.0,0.9935,1e-05,0.93625]
[1776613530126,64.49,75727.94,30.0,0.99351,1e-05,0.93552]
[1776613536167,64.49,75728.53,30.0,0.99352,1e-05,0.93375]
[1776613538182,64.49,75730.92,30.0,0.99354,1e-05,0.9321]
[1776613539188,64.49,75732.61,30.0,0.99355,1e-05,0.93094]
[1776613540196,64.49,75737.02,30.0,0.99357,1e-05,0.92791]
[1776613541203,64.49,75739.06,30.0,0.99358,1e-05,0.92652]
[1776613543217,64.49,75741.04,30.0,0.99359,1e-05,0.92516]
[1776613544223,64.49,75734.63,30.0,0.99356,1e-05,0.92955]
[1776613546240,64.49,75739.83,30.0,0.99359,1e-05,0.92599]
[1776613548254,64.49,75748.17,30.0,0.99363,1e-05,0.9203]
[1776613549261,64.49,75752.18,30.0,0.99365,1e-05,0.91758]
[1776613550268,64.49,75755.05,30.0,0.99367,1e-05,0.91563]
[1776613551275,64.49,75756.68,30.0,0.99368,1e-05,0.91453]
[1776613553289,64.49,75758.18,30.0,0.99368,1e-05,0.91351]
[1776613554296,64.49,75759.54,30.0,0.99369,1e-05,0.91259]
[1776613559323,64.49,75759.33,30.0,0.99369,1e-05,0.91273]
[1776613564367,64.49,75766.13,30.0,0.99373,1e-05,0.90815]
[1776613565374,64.49,75767.18,30.0,0.99373,1e-05,0.90744]
[1776613567388,64.49,75766.15,30.0,0.99373,1e-05,0.90814]
[1776613569402,64.49,75766.81,30.0,0.99373,1e-05,0.90769]
[1776613570409,64.49,75771.85,30.0,0.99376,1e-05,0.90431]
[1776613571416,64.49,75772.6,30.0,0.99376,1e-05,0.90381]
[1776613572423,64.49,75773.78,30.0,0.99377,1e-05,0.90302]
[1776613573429,64.49,75776.6,30.0,0.99378,1e-05,0.90113]
[1776613574437,64.49,75778.31,30.0,0.99379,1e-05,0.89999]
[1776613575444,64.49,75782.77,30.0,0.99382,1e-05,0.89702]
[1776613578466,64.49,75773.46,30.0,0.99377,1e-05,0.90323]
[1776613579473,64.49,75773.5,30.0,0.99377,1e-05,0.9032]
[1776613581487,64.49,75774.86,30.0,0.99377,1e-05,0.90229]
[1776613582494,64.49,75778.85,30.0,0.99379,1e-05,0.89963]
[1776613585515,64.49,75778.24,30.0,0.99379,1e-05,0.90003]
[1776613586521,64.49,75777.63,30.0,0.99379,1e-05,0.90044]
[1776613587529,64.49,75780.31,30.0,0.9938,1e-05,0.89865]
[1776613588536,64.49,75783.46,30.0,0.99382,1e-05,0.89656]
[1776613589543,64.49,75782.64,30.0,0.99381,1e-05,0.8971]
[1776613590550,64.49,75781.86,30.0,0.99381,1e-05,0.89762]
[1776613593570,64.49,75781.33,30.0,0.99382,1e-05,0.89665]
[1776613598607,64.49,75779.48,30.0,0.99381,1e-05,0.89788]
[1776613599614,64.49,75783.18,30.0,0.99383,1e-05,0.89541]
[1776613600621,64.49,75784.46,30.0,0.99383,1e-05,0.89456]
[1776613603642,64.49,75783.17,30.0,0.99383,1e-05,0.89542]
[1776613607672,64.49,75786.48,30.0,0.99384,1e-05,0.89322]
[1776613608678,64.49,75790.07,30.0,0.99386,1e-05,0.89084]
[1776613609685,64.49,75790.95,30.0,0.99387,1e-05,0.89026]
[1776613612706,64.49,75791.74,30.0,0.99387,1e-05,0.88974]
[1776613614720,64.49,75796.69,30.0,0.9939,1e-05,0.88647]
[1776613615727,64.49,75798.57,30.0,0.99391,1e-05,0.88523]
[1776613617740,64.49,75799.66,30.0,0.99391,1e-05,0.88452]
[1776613618748,64.49,75801.45,30.0,0.99392,1e-05,0.88334]
[1776613621778,64.49,75805.31,30.0,0.99394,1e-05,0.88081]
[1776613622888,64.49,75820.65,30.0,0.99402,1e-05,0.8708]
[1776613623791,64.49,75815.32,30.0,0.99399,1e-05,0.87426]
[1776613625806,64.49,75817.97,30.0,0.99401,1e-05,0.87254]
[1776613626813,64.49,75820.89,30.0,0.99402,1e-05,0.87064]
[1776613627820,64.49,75813.77,30.0,0.99399,1e-05,0.87527]
[1776613628828,64.49,75811.72,30.0,0.99398,1e-05,0.87661]
[1776613629835,64.49,75813.9,30.0,0.99399,1e-05,0.87519]
[1776613630842,64.49,75815.25,30.0,0.99399,1e-05,0.87431]
[1776613631849,64.49,75805.3,30.0,0.99394,1e-05,0.88081]
[1776613633120,64.49,75786.57,30.0,0.99384,1e-05,0.89316]
[1776613633863,64.49,75798.15,30.0,0.9939,1e-05,0.88551]
[1776613634870,64.49,75799.4,30.0,0.99391,1e-05,0.88469]
[1776613635877,64.49,75801.67,30.0,0.99392,1e-05,0.88319]
[1776613638141,64.49,75801.06,30.0,0.99392,1e-05,0.8836]
[1776613638898,64.49,75802.8,30.0,0.99393,1e-05,0.88245]
[1776613639905,64.49,75799.77,30.0,0.99391,1e-05,0.88444]
[1776613640911,64.49,75794.03,30.0,0.99388,1e-05,0.88823]
[1776613641918,64.49,75791.59,30.0,0.99387,1e-05,0.88984]
[1776613643933,64.49,75794.58,30.0,0.99389,1e-05,0.88786]
[1776613644939,64.49,75793.62,30.0,0.99388,1e-05,0.8885]
[1776613647963,64.49,75790.85,30.0,0.99387,1e-05,0.89033]
[1776613651991,64.49,75789.64,30.0,0.99387,1e-05,0.88981]
[1776613656021,64.49,75792.34,30.0,0.99388,1e-05,0.88802]
[1776613657028,64.49,75795.86,30.0,0.9939,1e-05,0.8857]
[1776613658035,64.49,75792.58,30.0,0.99388,1e-05,0.88786]
[1776613659042,64.49,75790.05,30.0,0.99387,1e-05,0.88954]
[1776613661056,64.49,75791.37,30.0,0.99388,1e-05,0.88866]
[1776613663070,64.49,75787.68,30.0,0.99386,1e-05,0.8911]
[1776613664077,64.49,75773.25,30.0,0.99378,1e-05,0.9007]
[1776613665084,64.49,75772.24,30.0,0.99378,1e-05,0.90138]
[1776613669112,64.49,75774.61,30.0,0.99379,1e-05,0.8998]
[1776613670118,64.49,75778.82,30.0,0.99381,1e-05,0.89699]
[1776613675154,64.49,75780.31,30.0,0.99382,1e-05,0.896]
[1776613680189,64.49,75780.51,30.0,0.99382,1e-05,0.89586]
[1776613681196,64.49,75778.84,30.0,0.99381,1e-05,0.89697]
[1776613683210,64.49,75779.9,30.0,0.99382,1e-05,0.89627]
[1776613684217,64.49,75781.21,30.0,0.99382,1e-05,0.8954]
[1776613685223,64.49,75784.07,30.0,0.99384,1e-05,0.8935]
[1776613686231,64.49,75789.71,30.0,0.99387,1e-05,0.88976]
[1776613687252,64.49,75797.85,30.0,0.99391,1e-05,0.88439]
[1776613688257,64.49,75800.48,30.0,0.99393,1e-05,0.88266]
[1776613689265,64.49,75801.48,30.0,0.99393,1e-05,0.88201]
[1776613690271,64.49,75804.64,30.0,0.99395,1e-05,0.87993]
[1776613692195,64.49,75804.64,30.0,0.99395,1e-05,0.87993]
[1776613692589,64.49,75807.33,30.0,0.99396,1e-05,0.87817]
[1776613693938,64.49,75825.81,30.0,0.99406,1e-05,0.86616]
[1776613696289,64.49,75826.24,30.0,0.99406,1e-05,0.86588]
[1776613696315,64.49,75827.21,30.0,0.99406,1e-05,0.86525]
[1776613697322,64.49,75829.41,30.0,0.99407,1e-05,0.86383]
[1776613699335,64.49,75830.98,30.0,0.99408,1e-05,0.86282]
[1776613704199,64.49,75831.51,30.0,0.99408,1e-05,0.86248]
[1776613704371,64.49,75834.04,30.0,0.9941,1e-05,0.86085]
[1776613707392,64.49,75835.33,30.0,0.9941,1e-05,0.86002]
[1776613708399,64.49,75839.33,30.0,0.99412,1e-05,0.85746]
[1776613710413,64.49,75840.25,30.0,0.99413,1e-05,0.85687]
[1776613711420,64.49,75843.15,30.0,0.99415,1e-05,0.85373]
[1776613713679,64.49,75844.09,30.0,0.99416,1e-05,0.85313]
[1776613714441,64.49,75845.77,30.0,0.99417,1e-05,0.85206]
[1776613715448,64.49,75843.85,30.0,0.99416,1e-05,0.85328]
[1776613716455,64.49,75841.51,30.0,0.99414,1e-05,0.85478]
[1776613721490,64.49,75842.03,30.0,0.99415,1e-05,0.85444]
[1776613723504,64.49,75843.55,30.0,0.99415,1e-05,0.85347]
[1776613726389,64.49,75843.44,30.0,0.99415,1e-05,0.85354]
[1776613726440,64.49,75843.44,30.0,0.99415,1e-05,0.85354]
[1776613726830,64.49,75845.48,30.0,0.99416,1e-05,0.85224]
[1776613728141,64.49,75856.83,30.0,0.99422,0.0,0.84503]
[1776613728539,64.49,75856.02,30.0,0.99422,0.0,0.84554]
[1776613729546,64.49,75857.37,30.0,0.99422,0.0,0.84469]
[1776613730553,64.49,75861.43,30.0,0.99424,0.0,0.84212]
[1776613731561,64.49,75863.57,30.0,0.99425,0.0,0.84077]
[1776613732569,64.49,75866.05,30.0,0.99427,0.0,0.83921]
[1776613733592,64.49,75860.27,30.0,0.99424,0.0,0.84286]
[1776613734592,64.49,75855.46,30.0,0.99421,0.0,0.8459]
[1776613735600,64.49,75849.14,30.0,0.99418,0.0,0.84991]
[1776613736607,64.49,75851.2,30.0,0.99419,0.0,0.8486]
[1776613739628,64.49,75853.05,30.0,0.9942,0.0,0.84743]
[1776613740635,64.49,75855.17,30.0,0.99421,0.0,0.84608]
[1776613741642,64.49,75854.52,30.0,0.99421,0.0,0.8465]
[1776613742649,64.49,75853.59,30.0,0.9942,0.0,0.84708]
[1776613747684,64.49,75860.06,30.0,0.99424,0.0,0.84299]
[1776613748691,64.49,75864.38,30.0,0.99426,0.0,0.84026]
[1776613749698,64.49,75865.52,30.0,0.99426,0.0,0.83955]
[1776613752719,64.49,75866.26,30.0,0.99427,0.0,0.83908]
[1776613756750,64.49,75869.1,30.0,0.99428,0.0,0.8373]
[1776613757758,64.49,75867.46,30.0,0.99427,0.0,0.83833]
[1776613758764,64.49,75865.51,30.0,0.99426,0.0,0.83955]
[1776613759771,64.49,75862.93,30.0,0.99425,0.0,0.84118]
[1776613760778,64.49,75857.55,30.0,0.99422,0.0,0.84458]
[1776613763799,64.49,75856.55,30.0,0.99422,0.0,0.84521]
[1776613764806,64.49,75855.44,30.0,0.99421,0.0,0.84591]
[1776613766820,64.49,75854.73,30.0,0.99421,0.0,0.84636]
[1776613771859,64.49,75852.53,30.0,0.99421,0.0,0.84648]
[1776613772866,64.49,75836.87,30.0,0.99413,1e-05,0.85646]
[1776613773872,64.49,75838.75,30.0,0.99414,1e-05,0.85526]
[1776613774880,64.49,75837.44,30.0,0.99413,1e-05,0.8561]
[1776613776894,64.49,75841.54,30.0,0.99415,1e-05,0.85347]
[1776613777901,64.49,75843.24,30.0,0.99416,1e-05,0.85239]
[1776613778908,64.49,75865.12,30.0,0.99427,0.0,0.83853]
[1776613779914,64.49,75870.8,30.0,0.9943,0.0,0.83497]
[1776613780922,64.49,75871.47,30.0,0.9943,0.0,0.83455]
[1776613782066,64.49,75872.42,30.0,0.99431,0.0,0.83395]
[1776613783943,64.49,75868.23,30.0,0.99429,0.0,0.83658]
[1776613784950,64.49,75869.56,30.0,0.99429,0.0,0.83574]
[1776613785957,64.49,75871.29,30.0,0.9943,0.0,0.83466]
[1776613786964,64.49,75873.54,30.0,0.99431,0.0,0.83325]
[1776613789038,64.49,75874.3,30.0,0.99431,0.0,0.83277]
[1776613789985,64.49,75875.41,30.0,0.99432,0.0,0.83208]
[1776613790991,64.49,75876.11,30.0,0.99432,0.0,0.83164]
[1776613791999,64.49,75877.63,30.0,0.99433,0.0,0.83069]
[1776613793005,64.49,75876.68,30.0,0.99433,0.0,0.83129]
[1776613795020,64.49,75878.6,30.0,0.99434,0.0,0.83009]
[1776613796026,64.49,75883.19,30.0,0.99436,0.0,0.82723]
[1776613797034,64.49,75882.57,30.0,0.99436,0.0,0.82762]
[1776613799048,64.49,75881.67,30.0,0.99435,0.0,0.82818]
[1776613802069,64.49,75883.93,30.0,0.99436,0.0,0.82677]
[1776613805090,64.49,75880.12,30.0,0.99434,0.0,0.82914]
[1776613807103,64.49,75883.17,30.0,0.99436,0.0,0.82724]
[1776613808111,64.49,75884.24,30.0,0.99436,0.0,0.82658]
[1776613809118,64.49,75886.32,30.0,0.99437,0.0,0.82529]
[1776613811131,64.49,75884.86,30.0,0.99437,0.0,0.82619]
[1776613812139,64.49,75884.19,30.0,0.99436,0.0,0.82661]
[1776613814153,64.49,75885.11,30.0,0.99437,0.0,0.82604]
[1776613818181,64.49,75886.13,30.0,0.99437,0.0,0.82541]
[1776613820194,64.49,75886.81,30.0,0.99438,0.0,0.82498]
[1776613822877,64.49,75886.95,30.0,0.99438,0.0,0.8249]
[1776613823216,64.49,75890.18,30.0,0.99439,0.0,0.8229]
[1776613824223,64.49,75892.27,30.0,0.9944,0.0,0.8216]
[1776613825230,64.49,75889.37,30.0,0.99439,0.0,0.8234]
[1776613826237,64.49,75885.42,30.0,0.99437,0.0,0.82585]
[1776613827012,64.49,75885.42,30.0,0.99437,0.0,0.82585]
[1776613827245,64.49,75875.11,30.0,0.99432,0.0,0.83227]
[1776613828252,64.49,75848.15,30.0,0.99419,0.0,0.84926]
[1776613829259,64.49,75840.32,30.0,0.99415,1e-05,0.85425]
[1776613831274,64.49,75836.91,30.0,0.99414,1e-05,0.85515]
[1776613832282,64.49,75832.7,30.0,0.99412,1e-05,0.85785]
[1776613833289,64.49,75829.11,30.0,0.9941,1e-05,0.86015]
[1776613834296,64.49,75835.89,30.0,0.99413,1e-05,0.8558]
[1776613835303,64.49,75832.57,30.0,0.99412,1e-05,0.85793]
[1776613837319,64.49,75831.82,30.0,0.99411,1e-05,0.85841]
[1776613838326,64.49,75832.78,30.0,0.99412,1e-05,0.85779]
[1776613839333,64.49,75830.46,30.0,0.99411,1e-05,0.85928]
[1776613840340,64.49,75829.06,30.0,0.9941,1e-05,0.86018]
[1776613845374,64.49,75827.95,30.0,0.99409,1e-05,0.8609]
[1776613847044,64.49,75827.95,30.0,0.99409,1e-05,0.8609]
[1776613847120,64.49,75821.26,30.0,0.99406,1e-05,0.86521]
[1776613847859,64.49,75821.26,30.0,0.99406,1e-05,0.86521]
[1776613847910,64.49,75775.74,30.0,0.99382,1e-05,0.89505]
[1776613848429,64.49,75763.19,30.0,0.99376,1e-05,0.90343]
[1776613849809,64.49,75763.19,30.0,0.99376,1e-05,0.90343]
[1776613849896,64.49,75762.5,30.0,0.99375,1e-05,0.90389]
[1776613850543,64.49,75762.5,30.0,0.99375,1e-05,0.90389]
[1776613850754,64.49,75767.91,30.0,0.99378,1e-05,0.90027]
[1776613851931,64.49,75773.37,30.0,0.99381,1e-05,0.89663]
[1776613852423,64.49,75772.63,30.0,0.99381,1e-05,0.89712]
[1776613853431,64.49,75775.93,30.0,0.99382,1e-05,0.89493]
[1776613854438,64.49,75775.14,30.0,0.99382,1e-05,0.89545]
[1776613856452,64.49,75776.22,30.0,0.99383,1e-05,0.89473]
[1776613857467,64.49,75776.22,30.0,0.99383,1e-05,0.89473]
[1776613857556,64.49,75776.84,30.0,0.99383,1e-05,0.89432]
[1776613858466,64.49,75778.43,30.0,0.99384,1e-05,0.89326]
[1776613859475,64.49,75779.63,30.0,0.99384,1e-05,0.89247]
[1776613860484,64.49,75777.26,30.0,0.99383,1e-05,0.89404]
[1776613863505,64.49,75776.56,30.0,0.99383,1e-05,0.89451]
[1776613864512,64.49,75780.76,30.0,0.99385,1e-05,0.89172]
[1776613865519,64.49,75785.12,30.0,0.99387,1e-05,0.88883]
[1776613867533,64.49,75792.87,30.0,0.99391,1e-05,0.88372]
[1776613868541,64.49,75797.06,30.0,0.99393,1e-05,0.88097]
[1776613869549,64.49,75791.61,30.0,0.99391,1e-05,0.88455]
[1776613870556,64.49,75778.59,30.0,0.99384,1e-05,0.89316]
[1776613871563,64.49,75778.12,30.0,0.99384,1e-05,0.89347]
[1776613872570,64.49,75776.0,30.0,0.99382,1e-05,0.89488]
[1776613874583,64.49,75777.47,30.0,0.99383,1e-05,0.8939]
[1776613875591,64.49,75774.25,30.0,0.99381,1e-05,0.89604]
[1776613876598,64.49,75775.36,30.0,0.99382,1e-05,0.8953]
[1776613879619,64.49,75776.47,30.0,0.99383,1e-05,0.89457]
[1776613883647,64.49,75777.31,30.0,0.99383,1e-05,0.89401]
[1776613885661,64.49,75778.45,30.0,0.99384,1e-05,0.89325]
[1776613886668,64.49,75775.23,30.0,0.99382,1e-05,0.89539]
[1776613888682,64.49,75775.98,30.0,0.99382,1e-05,0.89489]
[1776613890696,64.49,75781.44,30.0,0.99385,1e-05,0.89127]
[1776613891703,64.49,75782.74,30.0,0.99387,1e-05,0.88908]
[1776613895731,64.49,75783.9,30.0,0.99387,1e-05,0.88832]
[1776613897745,64.49,75781.59,30.0,0.99386,1e-05,0.88984]
[1776613898752,64.49,75774.36,30.0,0.99382,1e-05,0.89464]
[1776613899759,64.49,75772.95,30.0,0.99382,1e-05,0.89558]
[1776613901773,64.49,75771.34,30.0,0.99381,1e-05,0.89665]
[1776613902780,64.49,75763.89,30.0,0.99377,1e-05,0.90163]
[1776613903787,64.49,75760.02,30.0,0.99375,1e-05,0.90422]
[1776613905801,64.49,75759.24,30.0,0.99374,1e-05,0.90474]
[1776613906808,64.49,75758.44,30.0,0.99374,1e-05,0.90528]
[1776613909829,64.49,75755.94,30.0,0.99373,1e-05,0.90696]
[1776613910836,64.49,75755.07,30.0,0.99372,1e-05,0.90755]
[1776613915871,64.49,75754.79,30.0,0.99372,1e-05,0.90774]
[1776613919900,64.49,75756.52,30.0,0.99373,1e-05,0.90657]
[1776613924938,64.49,75759.09,30.0,0.99374,1e-05,0.90484]
[1776613925944,64.49,75766.05,30.0,0.99378,1e-05,0.90018]
[1776613926952,64.49,75773.48,30.0,0.99382,1e-05,0.89523]
[1776613927959,64.49,75779.03,30.0,0.99385,1e-05,0.89154]
[1776613929972,64.49,75782.26,30.0,0.99387,1e-05,0.8894]
[1776613930980,64.49,75782.87,30.0,0.99387,1e-05,0.889]
[1776613931987,64.49,75787.0,30.0,0.99389,1e-05,0.88627]
[1776613932993,64.49,75788.85,30.0,0.9939,1e-05,0.88505]
[1776613934001,64.49,75789.75,30.0,0.99391,1e-05,0.88446]
[1776613936015,64.49,75792.3,30.0,0.99392,1e-05,0.88278]
[1776613937023,64.49,75797.5,30.0,0.99395,1e-05,0.87937]
[1776613938030,64.49,75799.13,30.0,0.99395,1e-05,0.8783]
[1776613940044,64.49,75801.2,30.0,0.99396,1e-05,0.87694]
[1776613941051,64.49,75795.18,30.0,0.99393,1e-05,0.88089]
[1776613942057,64.49,75793.1,30.0,0.99392,1e-05,0.88225]
[1776613945079,64.49,75788.76,30.0,0.9939,1e-05,0.88511]
[1776613946086,64.49,75787.31,30.0,0.99389,1e-05,0.88607]
[1776613947093,64.49,75789.91,30.0,0.99391,1e-05,0.88435]
[1776613948101,64.49,75787.43,30.0,0.99389,1e-05,0.88599]
[1776613951122,64.49,75788.39,30.0,0.99391,1e-05,0.88404]
[1776613954142,64.49,75791.11,30.0,0.99392,1e-05,0.88225]
[1776613955149,64.49,75789.85,30.0,0.99391,1e-05,0.88307]
[1776613958174,64.49,75791.44,30.0,0.99392,1e-05,0.88203]
[1776613961195,64.49,75783.34,30.0,0.99388,1e-05,0.88737]
[1776613965223,64.49,75782.71,30.0,0.99388,1e-05,0.88778]
[1776613967236,64.49,75782.04,30.0,0.99387,1e-05,0.88822]
[1776613968244,64.49,75781.29,30.0,0.99387,1e-05,0.88872]
[1776613969251,64.49,75776.2,30.0,0.99384,1e-05,0.89209]
[1776613970258,64.49,75777.09,30.0,0.99385,1e-05,0.8915]
[1776613971265,64.49,75786.25,30.0,0.9939,1e-05,0.88545]
[1776613972272,64.49,75787.28,30.0,0.9939,1e-05,0.88477]
[1776613974286,64.49,75789.94,30.0,0.99391,1e-05,0.88302]
[1776613979321,64.49,75790.42,30.0,0.99392,1e-05,0.8827]
[1776613981335,64.49,75792.22,30.0,0.99393,1e-05,0.88152]
[1776613983348,64.49,75797.05,30.0,0.99395,1e-05,0.87835]
[1776613984355,64.49,75797.82,30.0,0.99396,1e-05,0.87785]
[1776613986370,64.49,75805.16,30.0,0.99399,1e-05,0.87305]
[1776613991529,64.49,75805.63,30.0,0.994,1e-05,0.87275]
[1776613991405,64.49,75806.16,30.0,0.994,1e-05,0.8724]
[1776613992412,64.49,75813.6,30.0,0.99404,1e-05,0.86757]
[1776613993419,64.49,75816.7,30.0,0.99405,1e-05,0.86556]
[1776613994426,64.49,75822.1,30.0,0.99408,1e-05,0.86208]
[1776613994665,64.49,75822.1,30.0,0.99408,1e-05,0.86208]
[1776613995433,64.49,75823.84,30.0,0.99409,1e-05,0.86096]
[1776613995898,64.49,75823.84,30.0,0.99409,1e-05,0.86096]
[1776613996440,64.49,75817.61,30.0,0.99406,1e-05,0.86498]
[1776613997447,64.49,75818.53,30.0,0.99406,1e-05,0.86438]
[1776613998454,64.49,75822.21,30.0,0.99408,1e-05,0.86201]
[1776613999461,64.49,75822.67,30.0,0.99408,1e-05,0.86171]
[1776614000468,64.49,75823.29,30.0,0.99409,1e-05,0.86131]
[1776614001475,64.49,75825.13,30.0,0.9941,1e-05,0.86013]
[1776614002482,64.49,75827.11,30.0,0.99411,1e-05,0.85885]
[1776614004690,64.49,75826.81,30.0,0.9941,1e-05,0.85905]
[1776614005502,64.49,75827.18,30.0,0.99411,1e-05,0.85881]
[1776614007517,64.49,75828.31,30.0,0.99411,1e-05,0.85808]
[1776614008524,64.49,75829.77,30.0,0.99412,1e-05,0.85715]
[1776614009531,64.49,75831.22,30.0,0.99413,1e-05,0.85622]
[1776614011545,64.49,75836.61,30.0,0.99416,1e-05,0.85149]
[1776614012551,64.49,75837.58,30.0,0.99417,1e-05,0.85087]
[1776614015573,64.49,75843.25,30.0,0.9942,0.0,0.84726]
[1776614019600,64.49,75842.19,30.0,0.99419,0.0,0.84794]
[1776614020608,64.49,75840.89,30.0,0.99418,0.0,0.84876]
[1776614021615,64.49,75840.21,30.0,0.99418,1e-05,0.84919]
[1776614022622,64.49,75839.53,30.0,0.99418,1e-05,0.84963]
[1776614023629,64.49,75838.6,30.0,0.99417,1e-05,0.85022]
[1776614024635,64.49,75836.51,30.0,0.99416,1e-05,0.85155]
[1776614026650,64.49,75837.35,30.0,0.99417,1e-05,0.85102]
[1776614029671,64.49,75838.11,30.0,0.99417,1e-05,0.85053]
[1776614034706,64.49,75841.01,30.0,0.99418,0.0,0.84869]
[1776614035713,64.49,75839.39,30.0,0.99418,1e-05,0.84972]
[1776614036720,64.49,75835.33,30.0,0.99416,1e-05,0.8523]
[1776614041896,64.49,75835.72,30.0,0.99416,1e-05,0.85206]
[1776614042207,64.49,75835.72,30.0,0.99416,1e-05,0.85206]
[1776614042308,64.49,75844.15,30.0,0.9942,0.0,0.84669]
[1776614043004,64.49,75858.58,30.0,0.99427,0.0,0.83758]
[1776614044370,64.49,75859.78,30.0,0.99428,0.0,0.83682]
[1776614044776,64.49,75862.86,30.0,0.99429,0.0,0.83489]
[1776614045783,64.49,75864.73,30.0,0.9943,0.0,0.83372]
[1776614046790,64.49,75867.5,30.0,0.99432,0.0,0.83198]
[1776614047797,64.49,75871.27,30.0,0.99433,0.0,0.82963]
[1776614048804,64.49,75879.51,30.0,0.99437,0.0,0.8245]
[1776614049811,64.49,75882.29,30.0,0.99439,0.0,0.82278]
[1776614050818,64.49,75883.99,30.0,0.9944,0.0,0.82173]
[1776614051825,64.49,75884.96,30.0,0.9944,0.0,0.82113]
[1776614053839,64.49,75887.69,30.0,0.99441,0.0,0.81944]
[1776614054925,64.49,75887.69,30.0,0.99441,0.0,0.81944]
[1776614055131,64.49,75888.83,30.0,0.99442,0.0,0.81874]
[1776614056209,64.49,75900.36,30.0,0.99447,0.0,0.81165]
[1776614056861,64.49,75906.13,30.0,0.9945,0.0,0.80813]
[1776614057868,64.49,75902.83,30.0,0.99449,0.0,0.81014]
[1776614058948,64.49,75902.83,30.0,0.99449,0.0,0.81014]
[1776614059000,64.49,75900.91,30.0,0.99448,0.0,0.81132]
[1776614059881,64.49,75901.85,30.0,0.99448,0.0,0.81074]
[1776614061896,64.49,75900.49,30.0,0.99447,0.0,0.81157]
[1776614065924,64.49,75904.71,30.0,0.99449,0.0,0.80899]
[1776614066930,64.49,75907.03,30.0,0.99451,0.0,0.80758]
[1776614068649,64.49,75907.1,30.0,0.99451,0.0,0.80754]
[1776614068945,64.49,75901.51,30.0,0.99448,0.0,0.81095]
[1776614070578,64.49,75901.51,30.0,0.99448,0.0,0.81095]
[1776614070613,64.49,75901.19,30.0,0.99448,0.0,0.81115]
[1776614070958,64.49,75905.82,30.0,0.9945,0.0,0.80832]
[1776614072973,64.49,75901.17,30.0,0.99449,0.0,0.80992]
[1776614074987,64.49,75899.69,30.0,0.99448,0.0,0.81082]
[1776614079015,64.49,75898.69,30.0,0.99447,0.0,0.81144]
[1776614082037,64.49,75900.73,30.0,0.99448,0.0,0.81019]
[1776614086065,64.49,75892.65,30.0,0.99445,0.0,0.81514]
[1776614087071,64.49,75889.54,30.0,0.99443,0.0,0.81705]
[1776614088079,64.49,75888.48,30.0,0.99443,0.0,0.81771]
[1776614089087,64.49,75887.47,30.0,0.99442,0.0,0.81833]
[1776614090440,64.49,75873.64,30.0,0.99435,0.0,0.82689]
[1776614091101,64.49,75875.02,30.0,0.99436,0.0,0.82604]
[1776614092108,64.49,75879.25,30.0,0.99438,0.0,0.82341]
[1776614093115,64.49,75881.29,30.0,0.99439,0.0,0.82215]
[1776614098151,64.49,75880.64,30.0,0.99439,0.0,0.82255]
[1776614103186,64.49,75880.29,30.0,0.99439,0.0,0.82277]
[1776614105201,64.49,75885.1,30.0,0.99441,0.0,0.81979]
[1776614106208,64.49,75886.52,30.0,0.99442,0.0,0.81891]
[1776614107215,64.49,75895.19,30.0,0.99446,0.0,0.81358]
[1776614108222,64.49,75896.07,30.0,0.99446,0.0,0.81304]
[1776614110236,64.49,75895.57,30.0,0.99446,0.0,0.81335]
[1776614112252,64.49,75883.19,30.0,0.9944,0.0,0.82097]
[1776614114266,64.49,75882.91,30.0,0.9944,0.0,0.82114]
[1776614116280,64.49,75881.72,30.0,0.99439,0.0,0.82188]
[1776614120311,64.49,75879.2,30.0,0.99438,0.0,0.82344]
[1776614121317,64.49,75875.86,30.0,0.99436,0.0,0.82551]
[1776614123331,64.49,75877.1,30.0,0.99437,0.0,0.82474]
[1776614127358,64.49,75879.45,30.0,0.99438,0.0,0.82329]
[1776614132394,64.49,75883.95,30.0,0.99441,0.0,0.81925]
[1776614133609,64.49,75886.79,30.0,0.99443,0.0,0.8175]
[1776614134408,64.49,75897.34,30.0,0.99448,0.0,0.81102]
[1776614135414,64.49,75894.91,30.0,0.99446,0.0,0.81251]
[1776614136422,64.49,75899.76,30.0,0.99449,0.0,0.80954]
[1776614137429,64.49,75906.67,30.0,0.99452,0.0,0.80533]
[1776614139443,64.49,75907.41,30.0,0.99452,0.0,0.80488]
[1776614140450,64.49,75908.18,30.0,0.99453,0.0,0.80441]
[1776614141457,64.49,75909.18,30.0,0.99453,0.0,0.80381]
[1776614142463,64.49,75907.71,30.0,0.99453,0.0,0.8047]
[1776614143470,64.49,75905.39,30.0,0.99451,0.0,0.80611]
[1776614145484,64.49,75907.69,30.0,0.99453,0.0,0.80471]
[1776614147498,64.49,75906.03,30.0,0.99452,0.0,0.80572]
[1776614148508,64.49,75907.07,30.0,0.99452,0.0,0.80509]
[1776614150522,64.49,75905.86,30.0,0.99452,0.0,0.80582]
[1776614153543,64.49,75899.94,30.0,0.99449,0.0,0.80943]
[1776614154549,64.49,75897.66,30.0,0.99448,0.0,0.81083]
[1776614157570,64.49,75895.86,30.0,0.99447,0.0,0.81193]
[1776614159585,64.49,75895.07,30.0,0.99447,0.0,0.81241]
[1776614164620,64.49,75894.49,30.0,0.99446,0.0,0.81277]
[1776614169655,64.49,75894.98,30.0,0.99446,0.0,0.81247]
[1776614175698,64.49,75896.48,30.0,0.99447,0.0,0.81155]
[1776614177713,64.49,75895.48,30.0,0.99447,0.0,0.81216]
[1776614178720,64.49,75891.22,30.0,0.99445,0.0,0.81478]
[1776614179727,64.49,75889.34,30.0,0.99444,0.0,0.81593]
[1776614182748,64.49,75886.49,30.0,0.99442,0.0,0.81769]
[1776614184761,64.49,75885.11,30.0,0.99442,0.0,0.81854]
[1776614188790,64.49,75884.28,30.0,0.99441,0.0,0.81905]
[1776614189797,64.49,75882.73,30.0,0.99441,0.0,0.82001]
[1776614192818,64.49,75878.36,30.0,0.99439,0.0,0.82146]
[1776614196848,64.49,75876.05,30.0,0.99438,0.0,0.82289]
[1776614202890,64.49,75876.22,30.0,0.99438,0.0,0.82278]
[1776614207924,64.49,75881.79,30.0,0.99441,0.0,0.81934]
[1776614208931,64.49,75882.88,30.0,0.99441,0.0,0.81866]
[1776614210946,64.49,75883.88,30.0,0.99442,0.0,0.81805]
[1776614213967,64.49,75888.43,30.0,0.99444,0.0,0.81525]
[1776614214974,64.49,75890.51,30.0,0.99445,0.0,0.81397]
[1776614221036,64.49,75886.3,30.0,0.99443,0.0,0.81656]
[1776614222047,64.49,75876.25,30.0,0.99438,0.0,0.82276]
[1776614223054,64.49,75875.76,30.0,0.99438,0.0,0.82307]
[1776614225072,64.49,75872.57,30.0,0.99436,0.0,0.82505]
[1776614226079,64.49,75863.91,30.0,0.99432,0.0,0.83044]
[1776614227313,64.49,75863.59,30.0,0.99432,0.0,0.83064]
[1776614228093,64.49,75865.17,30.0,0.99433,0.0,0.82965]
[1776614232122,64.49,75863.35,30.0,0.99432,0.0,0.83079]
[1776614235142,64.49,75862.23,30.0,0.99431,0.0,0.83149]
[1776614241184,64.49,75861.71,30.0,0.99431,0.0,0.83182]
[1776614243198,64.49,75856.7,30.0,0.99429,0.0,0.83496]
[1776614243858,64.49,75856.7,30.0,0.99429,0.0,0.83496]
[1776614243938,64.49,75856.7,30.0,0.99429,0.0,0.83496]
[1776614244205,64.49,75848.84,30.0,0.99425,0.0,0.8399]
[1776614245212,64.49,75846.0,30.0,0.99423,0.0,0.84169]
[1776614246219,64.49,75840.82,30.0,0.99421,0.0,0.84497]
[1776614248232,64.49,75839.87,30.0,0.9942,0.0,0.84557]
[1776614250248,64.49,75850.16,30.0,0.99426,0.0,0.83907]
[1776614252262,64.49,75848.16,30.0,0.99425,0.0,0.83906]
[1776614253269,64.49,75850.73,30.0,0.99427,0.0,0.83744]
[1776614255283,64.49,75849.09,30.0,0.99426,0.0,0.83847]
[1776614256290,64.49,75847.1,30.0,0.99425,0.0,0.83973]
[1776614258306,64.49,75846.35,30.0,0.99424,0.0,0.8402]
[1776614259312,64.49,75843.81,30.0,0.99423,0.0,0.8418]
[1776614260320,64.49,75842.74,30.0,0.99423,0.0,0.84248]
[1776614261327,64.49,75841.69,30.0,0.99422,0.0,0.84314]
[1776614262334,64.49,75839.19,30.0,0.99421,0.0,0.84473]
[1776614263341,64.49,75838.09,30.0,0.9942,0.0,0.84543]
[1776614268376,64.49,75837.85,30.0,0.9942,0.0,0.84558]
[1776614269383,64.49,75836.75,30.0,0.9942,0.0,0.84628]
[1776614270809,64.49,75835.88,30.0,0.99419,0.0,0.84683]
[1776614275426,64.49,75836.99,30.0,0.9942,0.0,0.84612]
[1776614281468,64.49,75835.43,30.0,0.99419,0.0,0.84711]
[1776614284489,64.49,75834.39,30.0,0.99419,1e-05,0.84778]
[1776614285495,64.49,75833.54,30.0,0.99418,1e-05,0.84832]
[1776614286503,64.49,75832.05,30.0,0.99417,1e-05,0.84926]
[1776614288516,64.49,75831.3,30.0,0.99417,1e-05,0.84974]
[1776614290531,64.49,75833.55,30.0,0.99418,1e-05,0.84831]
[1776614291589,64.49,75837.32,30.0,0.9942,0.0,0.84591]
[1776614296624,64.49,75837.43,30.0,0.9942,0.0,0.84584]
[1776614297631,64.49,75838.19,30.0,0.9942,0.0,0.84536]
[1776614300651,64.49,75844.4,30.0,0.99423,0.0,0.84143]
[1776614301659,64.49,75847.65,30.0,0.99425,0.0,0.83938]
[1776614302665,64.49,75850.25,30.0,0.99426,0.0,0.83774]
[1776614303673,64.49,75851.03,30.0,0.99427,0.0,0.83725]
[1776614304680,64.49,75851.8,30.0,0.99427,0.0,0.83677]
[1776614310722,64.49,75852.17,30.0,0.99427,0.0,0.83653]
[1776614314750,64.49,75850.83,30.0,0.99428,0.0,0.83611]
[1776614315756,64.49,75848.62,30.0,0.99426,0.0,0.8375]
[1776614316764,64.49,75847.94,30.0,0.99426,0.0,0.83793]
[1776614320792,64.49,75839.87,30.0,0.99422,0.0,0.84302]
[1776614321799,64.49,75838.32,30.0,0.99421,0.0,0.844]
[1776614326834,64.49,75837.62,30.0,0.99421,0.0,0.84445]
[1776614327841,64.49,75835.38,30.0,0.9942,0.0,0.84587]
[1776614334893,64.49,75835.7,30.0,0.9942,0.0,0.84566]
[1776614336175,64.49,75843.46,30.0,0.99424,0.0,0.84075]
[1776614336904,64.49,75849.98,30.0,0.99427,0.0,0.83664]
[1776614337910,64.49,75850.62,30.0,0.99427,0.0,0.83624]
[1776614341939,64.49,75849.23,30.0,0.99427,0.0,0.83711]
[1776614342946,64.49,75848.47,30.0,0.99426,0.0,0.83759]
[1776614347981,64.49,75847.59,30.0,0.99426,0.0,0.83815]
[1776614351002,64.49,75846.77,30.0,0.99426,0.0,0.83866]
[1776614352009,64.49,75844.02,30.0,0.99424,0.0,0.8404]
[1776614353016,64.49,75842.46,30.0,0.99423,0.0,0.84138]
[1776614358051,64.49,75842.56,30.0,0.99423,0.0,0.84132]
[1776614365102,64.49,75841.04,30.0,0.99423,0.0,0.84228]
[1776614366109,64.49,75839.91,30.0,0.99422,0.0,0.84299]
[1776614368123,64.49,75840.78,30.0,0.99423,0.0,0.84244]
[1776614369130,64.49,75841.5,30.0,0.99423,0.0,0.84199]
[1776614373158,64.49,75848.66,30.0,0.99427,0.0,0.8362]
[1776614375172,64.49,75843.62,30.0,0.99425,0.0,0.83938]
[1776614376179,64.49,75842.37,30.0,0.99424,0.0,0.84017]
[1776614377186,64.49,75841.61,30.0,0.99424,0.0,0.84065]
[1776614378193,64.49,75838.82,30.0,0.99422,0.0,0.84241]
[1776614379199,64.49,75837.25,30.0,0.99422,0.0,0.8434]
[1776614380207,64.49,75838.02,30.0,0.99422,0.0,0.84292]
[1776614381214,64.49,75835.79,30.0,0.99421,0.0,0.84433]
[1776614382220,64.49,75834.66,30.0,0.9942,0.0,0.84504]
[1776614383227,64.49,75833.17,30.0,0.9942,0.0,0.84599]
[1776614384235,64.49,75832.36,30.0,0.99419,0.0,0.8465]
[1776614386249,64.49,75843.06,30.0,0.99425,0.0,0.83973]
[1776614387256,64.49,75845.95,30.0,0.99426,0.0,0.83791]
[1776614388263,64.49,75850.0,30.0,0.99428,0.0,0.83536]
[1776614389269,64.49,75851.26,30.0,0.99429,0.0,0.83457]
[1776614391293,64.49,75864.04,30.0,0.99435,0.0,0.82658]
[1776614392291,64.49,75865.39,30.0,0.99435,0.0,0.82574]
[1776614394305,64.49,75874.05,30.0,0.9944,0.0,0.82037]
[1776614395312,64.49,75874.18,30.0,0.9944,0.0,0.82029]
[1776614396319,64.49,75876.45,30.0,0.99441,0.0,0.81889]
[1776614397326,64.49,75872.86,30.0,0.99439,0.0,0.82111]
[1776614398333,64.49,75877.28,30.0,0.99441,0.0,0.81837]
[1776614399340,64.49,75878.3,30.0,0.99442,0.0,0.81775]
[1776614400347,64.49,75880.42,30.0,0.99443,0.0,0.81644]
[1776614405382,64.49,75880.57,30.0,0.99443,0.0,0.81635]
[1776614406389,64.49,75883.33,30.0,0.99444,0.0,0.81465]
[1776614407396,64.49,75882.6,30.0,0.99444,0.0,0.8151]
[1776614408405,64.49,75881.82,30.0,0.99443,0.0,0.81558]
[1776614413440,64.49,75871.03,30.0,0.99438,0.0,0.82224]
[1776614414448,64.49,75869.2,30.0,0.99437,0.0,0.82337]
[1776614415455,64.49,75873.09,30.0,0.99439,0.0,0.82096]
[1776614416462,64.49,75872.3,30.0,0.99439,0.0,0.82145]
[1776614417469,64.49,75877.26,30.0,0.99441,0.0,0.81839]
[1776614418476,64.49,75881.5,30.0,0.99443,0.0,0.81577]
[1776614419484,64.49,75883.35,30.0,0.99444,0.0,0.81464]
[1776614420489,64.49,75881.2,30.0,0.99443,0.0,0.81596]
[1776614421497,64.49,75879.67,30.0,0.99442,0.0,0.8169]
[1776614422504,64.49,75881.57,30.0,0.99443,0.0,0.81573]
[1776614427539,64.49,75881.55,30.0,0.99443,0.0,0.81574]
[1776614429553,64.49,75874.4,30.0,0.9944,0.0,0.82015]
[1776614430560,64.49,75872.1,30.0,0.99439,0.0,0.82158]
[1776614431567,64.49,75872.83,30.0,0.9944,0.0,0.81987]
[1776614432574,64.49,75867.83,30.0,0.99438,0.0,0.82297]
[1776614433581,64.49,75850.91,30.0,0.99429,0.0,0.83352]
[1776614434960,64.49,75838.5,30.0,0.99423,0.0,0.84134]
[1776614435595,64.49,75833.9,30.0,0.99421,0.0,0.84425]
[1776614436602,64.49,75839.57,30.0,0.99424,0.0,0.84066]
[1776614437610,64.49,75840.62,30.0,0.99424,0.0,0.84]
[1776614438617,64.49,75837.16,30.0,0.99422,0.0,0.84218]
[1776614439624,64.49,75836.19,30.0,0.99422,0.0,0.8428]
[1776614440631,64.49,75833.65,30.0,0.99421,0.0,0.84441]
[1776614441638,64.49,75825.5,30.0,0.99417,1e-05,0.84959]
[1776614442645,64.49,75816.24,30.0,0.99412,1e-05,0.85551]
[1776614443652,64.49,75809.49,30.0,0.99409,1e-05,0.85985]
[1776614445665,64.49,75813.15,30.0,0.9941,1e-05,0.85749]
[1776614450702,64.49,75812.77,30.0,0.9941,1e-05,0.85774]
[1776614452714,64.49,75818.49,30.0,0.99413,1e-05,0.85407]
[1776614453722,64.49,75821.08,30.0,0.99414,1e-05,0.85241]
[1776614454729,64.49,75820.25,30.0,0.99414,1e-05,0.85294]
[1776614455736,64.49,75817.43,30.0,0.99413,1e-05,0.85475]
[1776614456742,64.49,75814.97,30.0,0.99411,1e-05,0.85632]
[1776614457750,64.49,75811.86,30.0,0.9941,1e-05,0.85832]
[1776614459764,64.49,75809.01,30.0,0.99408,1e-05,0.86015]
[1776614460771,64.49,75802.9,30.0,0.99405,1e-05,0.8641]
[1776614461778,64.49,75800.64,30.0,0.99404,1e-05,0.86556]
[1776614464801,64.49,75803.89,30.0,0.99406,1e-05,0.86346]
[1776614467822,64.49,75806.24,30.0,0.99407,1e-05,0.86194]
[1776614468590,64.49,75806.24,30.0,0.99407,1e-05,0.86194]
[1776614468847,64.49,75797.56,30.0,0.99402,1e-05,0.86756]
[1776614469847,64.49,75804.66,30.0,0.99406,1e-05,0.86296]
[1776614470853,64.49,75801.08,30.0,0.99404,1e-05,0.86528]
[1776614472429,64.49,75800.9,30.0,0.99404,1e-05,0.86539]
[1776614472867,64.49,75799.34,30.0,0.99403,1e-05,0.8664]
[1776614473875,64.49,75795.19,30.0,0.99401,1e-05,0.8691]
[1776614474882,64.49,75793.15,30.0,0.994,1e-05,0.87042]
[1776614475336,64.49,75793.15,30.0,0.994,1e-05,0.87042]
[1776614475892,64.49,75791.49,30.0,0.99399,1e-05,0.8715]
[1776614478913,64.49,75790.32,30.0,0.99399,1e-05,0.87227]
[1776614479414,64.49,75790.32,30.0,0.99399,1e-05,0.87227]
[1776614480935,64.49,75791.96,30.0,0.994,1e-05,0.8712]
[1776614481941,64.49,75790.85,30.0,0.99399,1e-05,0.87192]
[1776614482949,64.49,75789.05,30.0,0.99398,1e-05,0.8731]
[1776614485448,64.49,75788.71,30.0,0.99398,1e-05,0.87332]
[1776614489998,64.49,75794.17,30.0,0.99401,1e-05,0.86976]
[1776614491005,64.49,75795.22,30.0,0.99402,1e-05,0.86777]
[1776614492017,64.49,75793.5,30.0,0.99401,1e-05,0.86889]
[1776614497047,64.49,75793.73,30.0,0.99401,1e-05,0.86874]
[1776614499060,64.49,75791.67,30.0,0.994,1e-05,0.87008]
[1776614500067,64.49,75792.74,30.0,0.99401,1e-05,0.86938]
[1776614505103,64.49,75788.7,30.0,0.99399,1e-05,0.87201]
[1776614510138,64.49,75788.92,30.0,0.99399,1e-05,0.87187]
[1776614513159,64.49,75794.5,30.0,0.99402,1e-05,0.86824]
[1776614514166,64.49,75797.26,30.0,0.99403,1e-05,0.86645]
[1776614518194,64.49,75796.17,30.0,0.99403,1e-05,0.86716]
[1776614519200,64.49,75789.72,30.0,0.99399,1e-05,0.87135]
[1776614520208,64.49,75792.02,30.0,0.994,1e-05,0.86985]
[1776614525243,64.49,75793.01,30.0,0.99401,1e-05,0.86921]
[1776614528355,64.49,75802.45,30.0,0.99406,1e-05,0.86309]
[1776614529271,64.49,75807.3,30.0,0.99408,1e-05,0.85996]
[1776614531285,64.49,75804.23,30.0,0.99407,1e-05,0.86194]
[1776614536320,64.49,75804.2,30.0,0.99407,1e-05,0.86196]
[1776614541355,64.49,75806.43,30.0,0.99408,1e-05,0.86052]
[1776614543369,64.49,75809.48,30.0,0.99409,1e-05,0.85856]
[1776614548407,64.49,75809.97,30.0,0.9941,1e-05,0.85824]
[1776614553445,64.49,75809.87,30.0,0.9941,1e-05,0.85701]
[1776614557472,64.49,75810.67,30.0,0.99411,1e-05,0.8565]
[1776614563124,64.49,75811.03,30.0,0.99411,1e-05,0.85627]
[1776614567546,64.49,75791.67,30.0,0.99401,1e-05,0.86877]
[1776614568621,64.49,75774.13,30.0,0.99392,1e-05,0.88024]
[1776614569232,64.49,75774.13,30.0,0.99392,1e-05,0.88024]
[1776614569423,64.49,75774.13,30.0,0.99392,1e-05,0.88024]
[1776614569559,64.49,75764.55,30.0,0.99387,1e-05,0.88655]
[1776614572585,64.49,75763.21,30.0,0.99386,1e-05,0.88744]
[1776614573592,64.49,75754.64,30.0,0.99382,1e-05,0.89313]
[1776614574599,64.49,75768.18,30.0,0.99389,1e-05,0.88416]
[1776614575606,64.49,75769.37,30.0,0.9939,1e-05,0.88337]
[1776614576708,64.49,75769.37,30.0,0.9939,1e-05,0.88337]
[1776614576787,64.49,75769.37,30.0,0.9939,1e-05,0.88337]
[1776614578628,64.49,75767.4,30.0,0.99389,1e-05,0.88467]
[1776614579635,64.49,75763.0,30.0,0.99386,1e-05,0.88758]
[1776614580642,64.49,75761.04,30.0,0.99385,1e-05,0.88888]
[1776614581649,64.49,75752.92,30.0,0.99381,1e-05,0.89427]
[1776614582656,64.49,75759.52,30.0,0.99384,1e-05,0.88989]
[1776614583173,64.49,75759.52,30.0,0.99384,1e-05,0.88989]
[1776614583663,64.49,75765.82,30.0,0.99388,1e-05,0.88571]
[1776614584670,64.49,75765.11,30.0,0.99387,1e-05,0.88618]
[1776614585677,64.49,75763.84,30.0,0.99387,1e-05,0.88702]
[1776614587691,64.49,75762.9,30.0,0.99386,1e-05,0.88765]
[1776614588698,64.49,75764.83,30.0,0.99387,1e-05,0.88637]
[1776614590713,64.49,75766.19,30.0,0.99388,1e-05,0.88547]
[1776614591720,64.49,75773.62,30.0,0.99392,1e-05,0.88057]
[1776614593741,64.49,75772.14,30.0,0.99391,1e-05,0.88155]
[1776614597764,64.49,75766.47,30.0,0.99388,1e-05,0.88529]
[1776614598771,64.49,75755.57,30.0,0.99382,1e-05,0.89251]
[1776614599777,64.49,75755.78,30.0,0.99382,1e-05,0.89237]
[1776614602799,64.49,75755.03,30.0,0.99382,1e-05,0.89287]
[1776614604816,64.49,75753.19,30.0,0.99381,1e-05,0.89409]
[1776614605478,64.49,75753.19,30.0,0.99381,1e-05,0.89409]
[1776614605691,64.49,75753.19,30.0,0.99381,1e-05,0.89409]
[1776614605823,64.49,75745.54,30.0,0.99377,1e-05,0.8992]
[1776614606836,64.49,75747.23,30.0,0.99378,1e-05,0.89807]
[1776614607239,64.49,75747.23,30.0,0.99378,1e-05,0.89807]
[1776614607840,64.49,75745.02,30.0,0.99377,1e-05,0.89955]
[1776614608847,64.49,75747.44,30.0,0.99378,1e-05,0.89793]
[1776614610861,64.49,75748.82,30.0,0.99379,1e-05,0.89701]
[1776614611283,64.49,75748.82,30.0,0.99379,1e-05,0.89701]
[1776614611868,64.49,75750.56,30.0,0.99381,1e-05,0.89451]
[1776614612875,64.49,75755.72,30.0,0.99383,1e-05,0.89108]
[1776614613755,64.49,75755.72,30.0,0.99383,1e-05,0.89108]
[1776614613882,64.49,75758.5,30.0,0.99385,1e-05,0.88923]
[1776614614889,64.49,75761.72,30.0,0.99386,1e-05,0.8871]
[1776614616167,64.49,75763.89,30.0,0.99388,1e-05,0.88567]
[1776614616903,64.49,75764.97,30.0,0.99388,1e-05,0.88495]
[1776614618917,64.49,75766.06,30.0,0.99389,1e-05,0.88423]
[1776614620931,64.49,75769.74,30.0,0.99391,1e-05,0.88181]
[1776614621938,64.49,75773.83,30.0,0.99393,1e-05,0.87912]
[1776614624959,64.49,75778.81,30.0,0.99395,1e-05,0.87585]
[1776614625837,64.49,75778.81,30.0,0.99395,1e-05,0.87585]
[1776614625966,64.49,75786.08,30.0,0.99399,1e-05,0.8711]
[1776614626973,64.49,75791.59,30.0,0.99402,1e-05,0.86752]
[1776614629994,64.49,75793.44,30.0,0.99403,1e-05,0.86632]
[1776614634021,64.49,75788.87,30.0,0.99401,1e-05,0.86929]
[1776614635029,64.49,75787.12,30.0,0.994,1e-05,0.87043]
[1776614636036,64.49,75788.18,30.0,0.994,1e-05,0.86974]
[1776614638051,64.49,75787.53,30.0,0.994,1e-05,0.87016]
[1776614643090,64.49,75788.33,30.0,0.994,1e-05,0.86964]
[1776614647118,64.49,75791.26,30.0,0.99402,1e-05,0.86774]
[1776614650139,64.49,75799.49,30.0,0.99406,1e-05,0.8624]
[1776614651146,64.49,75805.12,30.0,0.99409,1e-05,0.85877]
[1776614652153,64.49,75807.06,30.0,0.9941,1e-05,0.85753]
[1776614653160,64.49,75815.8,30.0,0.99414,1e-05,0.85192]
[1776614654167,64.49,75820.56,30.0,0.99417,1e-05,0.84888]
[1776614655174,64.49,75822.07,30.0,0.99417,1e-05,0.84792]
[1776614656181,64.49,75826.45,30.0,0.9942,1e-05,0.84514]
[1776614657170,64.49,75826.45,30.0,0.9942,1e-05,0.84514]
[1776614657188,64.49,75828.06,30.0,0.9942,0.0,0.84412]
[1776614658195,64.49,75831.73,30.0,0.99422,0.0,0.84179]
[1776614659202,64.49,75841.68,30.0,0.99427,0.0,0.83551]
[1776614660209,64.49,75841.65,30.0,0.99427,0.0,0.83553]
[1776614662222,64.49,75839.36,30.0,0.99426,0.0,0.83697]
[1776614663230,64.49,75840.54,30.0,0.99427,0.0,0.83623]
[1776614664237,64.49,75843.96,30.0,0.99428,0.0,0.83408]
[1776614665244,64.49,75845.5,30.0,0.99429,0.0,0.83312]
[1776614666252,64.49,75846.31,30.0,0.9943,0.0,0.83261]
[1776614667297,64.49,75855.73,30.0,0.99434,0.0,0.82672]
[1776614668585,64.49,75855.18,30.0,0.99434,0.0,0.82706]
[1776614669273,64.49,75858.65,30.0,0.99436,0.0,0.8249]
[1776614672294,64.49,75859.62,30.0,0.99437,0.0,0.82304]
[1776614673301,64.49,75861.73,30.0,0.99438,0.0,0.82173]
[1776614675314,64.49,75860.59,30.0,0.99437,0.0,0.82244]
[1776614677361,64.49,75860.7,30.0,0.99437,0.0,0.82237]
[1776614677411,64.49,75860.7,30.0,0.99437,0.0,0.82237]
[1776614677787,64.49,75860.71,30.0,0.99437,0.0,0.82237]
[1776614678343,64.49,75878.64,30.0,0.99446,0.0,0.81131]
[1776614679349,64.49,75875.4,30.0,0.99445,0.0,0.8133]
[1776614680356,64.49,75874.05,30.0,0.99444,0.0,0.81413]
[1776614681381,64.49,75874.05,30.0,0.99444,0.0,0.81413]
[1776614682370,64.49,75875.95,30.0,0.99445,0.0,0.81296]
[1776614683377,64.49,75874.16,30.0,0.99444,0.0,0.81406]
[1776614685070,64.49,75874.16,30.0,0.99444,0.0,0.81406]
[1776614685537,64.49,75878.09,30.0,0.99446,0.0,0.81164]
[1776614687451,64.49,75878.29,30.0,0.99446,0.0,0.81152]
[1776614687499,64.49,75878.72,30.0,0.99446,0.0,0.81126]
[1776614689419,64.49,75877.69,30.0,0.99446,0.0,0.81189]
[1776614691433,64.49,75878.87,30.0,0.99446,0.0,0.81117]
[1776614694454,64.49,75888.01,30.0,0.99451,0.0,0.80558]
[1776614695461,64.49,75888.41,30.0,0.99451,0.0,0.80533]
[1776614697749,64.49,75888.59,30.0,0.99451,0.0,0.80522]
[1776614697973,64.49,75888.59,30.0,0.99451,0.0,0.80522]
[1776614698482,64.49,75884.63,30.0,0.99449,0.0,0.80764]
[1776614700496,64.49,75882.46,30.0,0.99448,0.0,0.80897]
[1776614701503,64.49,75866.66,30.0,0.9944,0.0,0.81868]
[1776614702510,64.49,75867.49,30.0,0.99441,0.0,0.81817]
[1776614703517,64.49,75858.35,30.0,0.99436,0.0,0.82383]
[1776614704524,64.49,75864.92,30.0,0.99439,0.0,0.81976]
[1776614705531,64.49,75867.77,30.0,0.99441,0.0,0.818]
[1776614706538,64.49,75868.79,30.0,0.99441,0.0,0.81737]
[1776614707545,64.49,75867.07,30.0,0.9944,0.0,0.81843]
[1776614710566,64.49,75873.09,30.0,0.99443,0.0,0.81472]
[1776614711573,64.49,75881.43,30.0,0.99447,0.0,0.8096]
[1776614712582,64.49,75879.33,30.0,0.99446,0.0,0.81088]
[1776614714595,64.49,75874.15,30.0,0.99444,0.0,0.81406]
[1776614715601,64.49,75872.9,30.0,0.99443,0.0,0.81483]
[1776614716610,64.49,75870.93,30.0,0.99442,0.0,0.81605]
[1776614719630,64.49,75872.36,30.0,0.99443,0.0,0.81517]
[1776614721644,64.49,75878.87,30.0,0.99446,0.0,0.81117]
[1776614723658,64.49,75879.51,30.0,0.99446,0.0,0.81077]
[1776614724665,64.49,75877.33,30.0,0.99445,0.0,0.81211]
[1776614725671,64.49,75873.5,30.0,0.99444,0.0,0.81446]
[1776614728693,64.49,75865.13,30.0,0.9944,0.0,0.81963]
[1776614729700,64.49,75866.39,30.0,0.9944,0.0,0.81885]
[1776614732721,64.49,75865.84,30.0,0.99441,0.0,0.81794]
[1776614734735,64.49,75863.92,30.0,0.9944,0.0,0.81912]
[1776614735742,64.49,75859.29,30.0,0.99438,0.0,0.82199]
[1776614737756,64.49,75841.63,30.0,0.99429,0.0,0.83301]
[1776614738763,64.49,75841.23,30.0,0.99429,0.0,0.83326]
[1776614739770,64.49,75842.13,30.0,0.99429,0.0,0.83269]
[1776614740875,64.49,75842.13,30.0,0.99429,0.0,0.83269]
[1776614741784,64.49,75832.94,30.0,0.99425,0.0,0.83848]
[1776614743446,64.49,75832.87,30.0,0.99425,0.0,0.83852]
[1776614743798,64.49,75833.11,30.0,0.99425,0.0,0.83837]
[1776614744379,64.49,75833.11,30.0,0.99425,0.0,0.83837]
[1776614744446,64.49,75833.11,30.0,0.99425,0.0,0.83837]
[1776614744805,64.49,75827.09,30.0,0.99422,0.0,0.84217]
[1776614746821,64.49,75826.5,30.0,0.99421,0.0,0.84255]
[1776614748835,64.49,75824.39,30.0,0.9942,0.0,0.84388]
[1776614749842,64.49,75823.75,30.0,0.9942,0.0,0.84429]
[1776614750849,64.49,75828.0,30.0,0.99422,0.0,0.8416]
[1776614751856,64.49,75828.64,30.0,0.99422,0.0,0.84119]
[1776614753870,64.49,75822.36,30.0,0.99419,1e-05,0.84517]
[1776614754877,64.49,75824.05,30.0,0.9942,0.0,0.8441]
[1776614755884,64.49,75825.25,30.0,0.99421,0.0,0.84334]
[1776614757898,64.49,75826.64,30.0,0.99421,0.0,0.84246]
[1776614758905,64.49,75827.71,30.0,0.99422,0.0,0.84178]
[1776614764947,64.49,75827.49,30.0,0.99422,0.0,0.84192]
[1776614765954,64.49,75825.36,30.0,0.99421,0.0,0.84327]
[1776614766961,64.49,75824.41,30.0,0.9942,0.0,0.84387]
[1776614767968,64.49,75825.16,30.0,0.99421,0.0,0.8434]
[1776614769982,64.49,75827.85,30.0,0.99422,0.0,0.84169]
[1776614771996,64.49,75827.14,30.0,0.99422,0.0,0.84214]
[1776614773003,64.49,75817.88,30.0,0.99417,1e-05,0.84802]
[1776614774010,64.49,75809.18,30.0,0.99413,1e-05,0.85358]
[1776614775017,64.49,75807.62,30.0,0.99412,1e-05,0.85458]
[1776614776024,64.49,75804.19,30.0,0.9941,1e-05,0.85678]
[1776614780052,64.49,75804.85,30.0,0.9941,1e-05,0.85636]
[1776614782812,64.49,75804.85,30.0,0.9941,1e-05,0.85636]
[1776614782866,64.49,75804.85,30.0,0.9941,1e-05,0.85636]
[1776614783095,64.49,75793.9,30.0,0.99405,1e-05,0.86342]
[1776614784086,64.49,75784.98,30.0,0.994,1e-05,0.8692]
[1776614785093,64.49,75785.12,30.0,0.994,1e-05,0.86911]
[1776614786101,64.49,75783.02,30.0,0.99399,1e-05,0.87048]
[1776614786587,64.49,75783.02,30.0,0.99399,1e-05,0.87048]
[1776614787106,64.49,75774.68,30.0,0.99395,1e-05,0.87593]
[1776614788971,64.49,75774.21,30.0,0.99395,1e-05,0.87624]
[1776614789027,64.49,75774.21,30.0,0.99395,1e-05,0.87624]
[1776614789121,64.49,75761.75,30.0,0.99388,1e-05,0.88443]
[1776614790128,64.49,75755.43,30.0,0.99385,1e-05,0.88861]
[1776614793150,64.49,75758.69,30.0,0.99388,1e-05,0.88513]
[1776614794157,64.49,75759.68,30.0,0.99388,1e-05,0.88447]
[1776614794497,64.49,75759.68,30.0,0.99388,1e-05,0.88447]
[1776614795164,64.49,75764.57,30.0,0.99391,1e-05,0.88125]
[1776614797178,64.49,75763.02,30.0,0.9939,1e-05,0.88227]
[1776614799192,64.49,75763.99,30.0,0.9939,1e-05,0.88163]
[1776614800199,64.49,75771.91,30.0,0.99394,1e-05,0.87643]
[1776614801206,64.49,75777.64,30.0,0.99397,1e-05,0.87268]
[1776614802213,64.49,75782.97,30.0,0.994,1e-05,0.8692]
[1776614803220,64.49,75784.77,30.0,0.99401,1e-05,0.86803]
[1776614804227,64.49,75788.5,30.0,0.99403,1e-05,0.86561]
[1776614805234,64.49,75789.89,30.0,0.99404,1e-05,0.86471]
[1776614806241,64.49,75791.49,30.0,0.99405,1e-05,0.86368]
[1776614807248,64.49,75792.5,30.0,0.99405,1e-05,0.86302]
[1776614808254,64.49,75793.29,30.0,0.99405,1e-05,0.86251]
[1776614809262,64.49,75801.96,30.0,0.9941,1e-05,0.85692]
[1776614810269,64.49,75799.19,30.0,0.99408,1e-05,0.8587]
[1776614811276,64.49,75799.92,30.0,0.99409,1e-05,0.85823]
[1776614816311,64.49,75799.88,30.0,0.99409,1e-05,0.85826]
[1776614821346,64.49,75797.59,30.0,0.99408,1e-05,0.85974]
[1776614823360,64.49,75788.4,30.0,0.99403,1e-05,0.86568]
[1776614824367,64.49,75792.02,30.0,0.99405,1e-05,0.86333]
[1776614825374,64.49,75799.52,30.0,0.99409,1e-05,0.85849]
[1776614830408,64.49,75799.95,30.0,0.99409,1e-05,0.85821]
[1776614831416,64.49,75806.91,30.0,0.99412,1e-05,0.85374]
[1776614832423,64.49,75812.52,30.0,0.99415,1e-05,0.85016]
[1776614833430,64.49,75811.01,30.0,0.99414,1e-05,0.85112]
[1776614838465,64.49,75811.04,30.0,0.99414,1e-05,0.8511]
[1776614839472,64.49,75809.57,30.0,0.99414,1e-05,0.85204]
[1776614843500,64.49,75808.35,30.0,0.99413,1e-05,0.85282]
[1776614844507,64.49,75798.04,30.0,0.99408,1e-05,0.85945]
[1776614845514,64.49,75798.54,30.0,0.99408,1e-05,0.85912]
[1776614846522,64.49,75802.16,30.0,0.9941,1e-05,0.85679]
[1776614848535,64.49,75805.95,30.0,0.99412,1e-05,0.85436]
[1776614849542,64.49,75805.07,30.0,0.99411,1e-05,0.85492]
[1776614850549,64.49,75804.31,30.0,0.99411,1e-05,0.85541]
[1776614851556,64.49,75805.96,30.0,0.99413,1e-05,0.85306]
[1776614853570,64.49,75805.21,30.0,0.99412,1e-05,0.85354]
[1776614855212,64.49,75802.1,30.0,0.99411,1e-05,0.85554]
[1776614855584,64.49,75795.3,30.0,0.99407,1e-05,0.85991]
[1776614859612,64.49,75802.35,30.0,0.99411,1e-05,0.85538]
[1776614860619,64.49,75807.88,30.0,0.99414,1e-05,0.85183]
[1776614861626,64.49,75809.4,30.0,0.99415,1e-05,0.85086]
[1776614866661,64.49,75809.39,30.0,0.99415,1e-05,0.85087]
[1776614870689,64.49,75808.63,30.0,0.99414,1e-05,0.85135]
[1776614871695,64.49,75809.38,30.0,0.99415,1e-05,0.85087]
[1776614876731,64.49,75801.29,30.0,0.9941,1e-05,0.85606]
[1776614878745,64.49,75803.31,30.0,0.99411,1e-05,0.85476]
[1776614879752,64.49,75805.82,30.0,0.99413,1e-05,0.85315]
[1776614880759,64.49,75807.92,30.0,0.99414,1e-05,0.85181]
[1776614881766,64.49,75806.9,30.0,0.99413,1e-05,0.85246]
[1776614882773,64.49,75799.38,30.0,0.99409,1e-05,0.85729]
[1776614883780,64.49,75796.49,30.0,0.99408,1e-05,0.85915]
[1776614885418,64.49,75789.52,30.0,0.99404,1e-05,0.86365]
[1776614885795,64.49,75777.83,30.0,0.99398,1e-05,0.87124]
[1776614886801,64.49,75778.42,30.0,0.99399,1e-05,0.87086]
[1776614889822,64.49,75777.31,30.0,0.99398,1e-05,0.87158]
[1776614890830,64.49,75776.54,30.0,0.99398,1e-05,0.87209]
[1776614891837,64.49,75778.21,30.0,0.99399,1e-05,0.871]
[1776614893851,64.49,75775.39,30.0,0.99397,1e-05,0.87284]
[1776614898886,64.49,75777.03,30.0,0.99398,1e-05,0.87177]
[1776614901907,64.49,75775.98,30.0,0.99397,1e-05,0.87245]
[1776614903921,64.49,75774.25,30.0,0.99397,1e-05,0.87358]
[1776614904928,64.49,75772.66,30.0,0.99396,1e-05,0.87462]
[1776614905935,64.49,75770.97,30.0,0.99395,1e-05,0.87573]
[1776614906942,64.49,75774.38,30.0,0.99397,1e-05,0.8735]
[1776614907949,64.49,75772.91,30.0,0.99396,1e-05,0.87446]
[1776614909963,64.49,75772.17,30.0,0.99395,1e-05,0.87494]
[1776614910969,64.49,75778.53,30.0,0.99399,1e-05,0.87079]
[1776614911977,64.49,75781.34,30.0,0.99401,1e-05,0.86765]
[1776614913993,64.49,75780.03,30.0,0.994,1e-05,0.8685]
[1776614915000,64.49,75778.48,30.0,0.994,1e-05,0.86951]
[1776614920039,64.49,75786.01,30.0,0.99403,1e-05,0.86462]
[1776614921046,64.49,75791.47,30.0,0.99406,1e-05,0.86109]
[1776614922053,64.49,75795.92,30.0,0.99409,1e-05,0.85822]
[1776614923060,64.49,75794.95,30.0,0.99408,1e-05,0.85884]
[1776614925074,64.49,75792.96,30.0,0.99407,1e-05,0.86012]
[1776614926081,64.49,75785.59,30.0,0.99403,1e-05,0.86489]
[1776614927088,64.49,75784.52,30.0,0.99403,1e-05,0.86558]
[1776614928095,64.49,75786.0,30.0,0.99403,1e-05,0.86463]
[1776614932124,64.49,75783.43,30.0,0.99402,1e-05,0.86629]
[1776614933455,64.49,75782.42,30.0,0.99402,1e-05,0.86695]
[1776614936154,64.49,75781.66,30.0,0.99401,1e-05,0.86744]
[1776614939173,64.49,75780.27,30.0,0.99401,1e-05,0.86835]
[1776614940179,64.49,75786.83,30.0,0.99404,1e-05,0.86409]
[1776614941188,64.49,75785.55,30.0,0.99403,1e-05,0.86492]
[1776614942195,64.49,75784.57,30.0,0.99403,1e-05,0.86555]
[1776614946224,64.49,75783.1,30.0,0.99402,1e-05,0.86651]
[1776614950252,64.49,75776.88,30.0,0.99399,1e-05,0.87055]
[1776614952266,64.49,75775.11,30.0,0.99398,1e-05,0.87171]
[1776614953273,64.49,75773.85,30.0,0.99397,1e-05,0.87253]
[1776614954280,64.49,75770.85,30.0,0.99396,1e-05,0.87449]
[1776614955287,64.49,75762.96,30.0,0.99392,1e-05,0.87967]
[1776614959589,64.49,75762.96,30.0,0.99392,1e-05,0.87967]
[1776614960073,64.49,75762.96,30.0,0.99392,1e-05,0.87967]
[1776614960322,64.49,75750.37,30.0,0.99385,1e-05,0.88798]
[1776614961329,64.49,75749.13,30.0,0.99384,1e-05,0.8888]
[1776614961680,64.49,75749.13,30.0,0.99384,1e-05,0.8888]
[1776614962336,64.49,75738.18,30.0,0.99378,1e-05,0.89609]
[1776614963343,64.49,75737.61,30.0,0.99378,1e-05,0.89648]
[1776614964349,64.49,75738.94,30.0,0.99379,1e-05,0.89559]
[1776614965696,64.49,75738.94,30.0,0.99379,1e-05,0.89559]
[1776614969385,64.49,75737.77,30.0,0.99378,1e-05,0.89637]
[1776614970392,64.49,75719.19,30.0,0.99368,1e-05,0.90886]
[1776614971399,64.49,75716.56,30.0,0.99368,1e-05,0.90929]
[1776614972626,64.49,75716.23,30.0,0.99368,1e-05,0.90951]
[1776614974420,64.49,75721.01,30.0,0.9937,1e-05,0.90628]
[1776614976434,64.49,75721.91,30.0,0.99371,1e-05,0.90567]
[1776614977441,64.49,75727.46,30.0,0.99374,1e-05,0.90194]
[1776614982476,64.49,75728.23,30.0,0.99374,1e-05,0.90142]
[1776614987511,64.49,75728.45,30.0,0.99374,1e-05,0.90127]
[1776614992546,64.49,75728.39,30.0,0.99374,1e-05,0.90131]
[1776614996574,64.49,75732.17,30.0,0.99376,1e-05,0.89878]
[1776614998587,64.49,75732.95,30.0,0.99377,1e-05,0.89825]
[1776615000602,64.49,75723.98,30.0,0.99372,1e-05,0.90428]
[1776615001609,64.49,75721.24,30.0,0.9937,1e-05,0.90612]
[1776615002917,64.49,75721.24,30.0,0.9937,1e-05,0.90612]
[1776615002933,64.49,75721.24,30.0,0.9937,1e-05,0.90612]
[1776615003245,64.49,75721.24,30.0,0.9937,1e-05,0.90612]
[1776615003314,64.49,75721.09,30.0,0.9937,1e-05,0.90623]
[1776615004006,64.49,75721.09,30.0,0.9937,1e-05,0.90623]
[1776615004095,64.49,75696.08,30.0,0.99357,1e-05,0.92323]
[1776615004901,64.49,75694.75,30.0,0.99356,1e-05,0.92415]
[1776615006478,64.49,75691.95,30.0,0.99354,1e-05,0.92607]
[1776615007031,64.49,75691.95,30.0,0.99354,1e-05,0.92607]
[1776615007080,64.49,75683.83,30.0,0.9935,1e-05,0.93166]
[1776615007651,64.49,75687.08,30.0,0.99352,1e-05,0.92942]
[1776615009665,64.49,75688.49,30.0,0.99352,1e-05,0.92845]
[1776615010672,64.49,75687.77,30.0,0.99352,1e-05,0.92895]
[1776615014248,64.49,75687.77,30.0,0.99352,1e-05,0.92895]
[1776615014497,64.49,75687.77,30.0,0.99352,1e-05,0.92895]
[1776615014596,64.49,75687.77,30.0,0.99352,1e-05,0.92895]
[1776615014584,64.49,75684.89,30.0,0.9935,1e-05,0.93093]
[1776615014995,64.49,75684.89,30.0,0.9935,1e-05,0.93093]
[1776615015157,64.49,75684.89,30.0,0.9935,1e-05,0.93093]
[1776615015268,64.49,75684.89,30.0,0.9935,1e-05,0.93093]
[1776615015360,64.49,75682.31,30.0,0.99349,1e-05,0.93271]
[1776615016005,64.49,75667.12,30.0,0.99341,1e-05,0.94327]
[1776615016714,64.49,75671.4,30.0,0.99343,1e-05,0.94028]
[1776615017721,64.49,75672.9,30.0,0.99344,1e-05,0.93924]
[1776615019553,64.49,75672.9,30.0,0.99344,1e-05,0.93924]
[1776615018728,64.49,75673.7,30.0,0.99344,1e-05,0.93868]
[1776615019825,64.49,75673.7,30.0,0.99344,1e-05,0.93868]
[1776615019907,64.49,75673.98,30.0,0.99344,1e-05,0.93849]
[1776615022757,64.49,75681.37,30.0,0.99348,1e-05,0.93337]
[1776615024495,64.49,75681.37,30.0,0.99348,1e-05,0.93337]
[1776615024587,64.49,75691.91,30.0,0.99354,1e-05,0.9261]
[1776615024771,64.49,75697.25,30.0,0.99357,1e-05,0.92243]
[1776615025777,64.49,75703.29,30.0,0.99361,1e-05,0.9183]
[1776615026784,64.49,75704.19,30.0,0.99361,1e-05,0.91769]
[1776615027906,64.49,75704.19,30.0,0.99361,1e-05,0.91769]
[1776615027994,64.49,75705.04,30.0,0.99362,1e-05,0.91711]
[1776615028798,64.49,75711.63,30.0,0.99365,1e-05,0.91263]
[1776615029697,64.49,75711.63,30.0,0.99365,1e-05,0.91263]
[1776615029806,64.49,75711.67,30.0,0.99365,1e-05,0.9126]
[1776615034841,64.49,75711.39,30.0,0.99366,1e-05,0.91144]
[1776615037863,64.49,75704.44,30.0,0.99362,1e-05,0.91616]
[1776615038870,64.49,75703.47,30.0,0.99362,1e-05,0.91682]
[1776615041892,64.49,75708.92,30.0,0.99365,1e-05,0.91311]
[1776615042898,64.49,75709.89,30.0,0.99365,1e-05,0.91245]
[1776615045920,64.49,75711.2,30.0,0.99366,1e-05,0.91156]
[1776615050957,64.49,75711.37,30.0,0.99366,1e-05,0.91145]
[1776615056999,64.49,75711.1,30.0,0.99366,1e-05,0.91163]
[1776615058006,64.49,75712.57,30.0,0.99367,1e-05,0.91064]
[1776615059049,64.49,75712.57,30.0,0.99367,1e-05,0.91064]
[1776615059248,64.49,75714.18,30.0,0.99367,1e-05,0.90954]
[1776615060203,64.49,75714.18,30.0,0.99367,1e-05,0.90954]
[1776615060233,64.49,75721.97,30.0,0.99372,1e-05,0.90428]
[1776615061030,64.49,75727.08,30.0,0.99374,1e-05,0.90085]
[1776615062037,64.49,75736.71,30.0,0.9938,1e-05,0.8944]
[1776615063044,64.49,75738.86,30.0,0.99381,1e-05,0.89297]
[1776615066065,64.49,75741.05,30.0,0.99382,1e-05,0.89151]
[1776615069086,64.49,75744.52,30.0,0.99384,1e-05,0.8892]
[1776615070093,64.49,75745.79,30.0,0.99384,1e-05,0.88836]
[1776615071099,64.49,75746.64,30.0,0.99385,1e-05,0.8878]
[1776615075128,64.49,75750.12,30.0,0.99387,1e-05,0.88549]
[1776615076135,64.49,75745.94,30.0,0.99384,1e-05,0.88826]
[1776615076848,64.49,75745.94,30.0,0.99384,1e-05,0.88826]
[1776615077293,64.49,75749.52,30.0,0.99386,1e-05,0.88589]
[1776615081170,64.49,75755.65,30.0,0.9939,1e-05,0.88184]
[1776615082176,64.49,75756.92,30.0,0.9939,1e-05,0.881]
[1776615086206,64.49,75757.91,30.0,0.99391,1e-05,0.88035]
[1776615087511,64.49,75758.49,30.0,0.99391,1e-05,0.87997]
[1776615088220,64.49,75761.91,30.0,0.99393,1e-05,0.87772]
[1776615089226,64.49,75763.38,30.0,0.99394,1e-05,0.87675]
[1776615093255,64.49,75756.93,30.0,0.99391,1e-05,0.87967]
[1776615098290,64.49,75759.01,30.0,0.99392,1e-05,0.8783]
[1776615099297,64.49,75759.89,30.0,0.99393,1e-05,0.87773]
[1776615104332,64.49,75761.27,30.0,0.99393,1e-05,0.87682]
[1776615108360,64.49,75759.99,30.0,0.99393,1e-05,0.87766]
[1776615110375,64.49,75761.43,30.0,0.99393,1e-05,0.87671]
[1776615112388,64.49,75760.91,30.0,0.99393,1e-05,0.87706]
[1776615113395,64.49,75754.39,30.0,0.9939,1e-05,0.88134]
[1776615115410,64.49,75753.64,30.0,0.99389,1e-05,0.88184]
[1776615117424,64.49,75748.98,30.0,0.99387,1e-05,0.88492]
[1776615118431,64.49,75747.39,30.0,0.99386,1e-05,0.88597]
[1776615119438,64.49,75748.34,30.0,0.99387,1e-05,0.88534]
[1776615120444,64.49,75751.7,30.0,0.99388,1e-05,0.88312]
[1776615121452,64.49,75755.1,30.0,0.9939,1e-05,0.88088]
[1776615122459,64.49,75755.66,30.0,0.9939,1e-05,0.88051]
[1776615125480,64.49,75747.17,30.0,0.99386,1e-05,0.88611]
[1776615126487,64.49,75745.66,30.0,0.99385,1e-05,0.88712]
[1776615128501,64.49,75739.17,30.0,0.99382,1e-05,0.89143]
[1776615129508,64.49,75731.7,30.0,0.99378,1e-05,0.89641]
[1776615130514,64.49,75730.93,30.0,0.99377,1e-05,0.89692]
[1776615131522,64.49,75736.8,30.0,0.9938,1e-05,0.893]
[1776615134543,64.49,75735.42,30.0,0.9938,1e-05,0.89393]
[1776615135550,64.49,75729.21,30.0,0.99376,1e-05,0.89808]
[1776615136557,64.49,75726.35,30.0,0.99375,1e-05,0.89999]
[1776615138571,64.49,75727.28,30.0,0.99375,1e-05,0.89937]
[1776615139578,64.49,75728.59,30.0,0.99376,1e-05,0.89849]
[1776615144612,64.49,75728.91,30.0,0.99376,1e-05,0.89828]
[1776615147634,64.49,75725.59,30.0,0.99374,1e-05,0.9005]
[1776615148641,64.49,75724.2,30.0,0.99374,1e-05,0.90144]
[1776615151661,64.49,75725.1,30.0,0.99375,1e-05,0.89949]
[1776615156696,64.49,75724.99,30.0,0.99375,1e-05,0.89956]
[1776615161731,64.49,75725.53,30.0,0.99375,1e-05,0.8992]
[1776615166768,64.49,75725.43,30.0,0.99375,1e-05,0.89927]
[1776615167775,64.49,75724.53,30.0,0.99375,1e-05,0.89987]
[1776615171571,64.49,75724.31,30.0,0.99375,1e-05,0.90002]
[1776615172408,64.49,75724.28,30.0,0.99375,1e-05,0.90004]
[1776615172497,64.49,75719.23,30.0,0.99372,1e-05,0.90343]
[1776615172811,64.49,75708.87,30.0,0.99366,1e-05,0.91043]
[1776615173819,64.49,75707.5,30.0,0.99366,1e-05,0.91136]
[1776615175703,64.49,75707.5,30.0,0.99366,1e-05,0.91136]
[1776615177501,64.49,75708.09,30.0,0.99366,1e-05,0.91096]
[1776615179973,64.49,75707.59,30.0,0.99366,1e-05,0.9113]
[1776615180868,64.49,75704.27,30.0,0.99364,1e-05,0.91356]
[1776615181875,64.49,75707.68,30.0,0.99366,1e-05,0.91124]
[1776615182881,64.49,75709.01,30.0,0.99366,1e-05,0.91034]
[1776615187916,64.49,75709.48,30.0,0.99367,1e-05,0.91002]
[1776615188924,64.49,75710.63,30.0,0.99367,1e-05,0.90924]
[1776615189930,64.49,75713.47,30.0,0.99369,1e-05,0.90732]
[1776615192034,64.49,75713.94,30.0,0.99369,1e-05,0.907]
[1776615192046,64.49,75713.94,30.0,0.99369,1e-05,0.907]
[1776615192056,64.49,75714.01,30.0,0.99369,1e-05,0.90695]
[1776615192951,64.49,75719.19,30.0,0.99372,1e-05,0.90346]
[1776615194966,64.49,75719.93,30.0,0.99372,1e-05,0.90296]
[1776615198994,64.49,75716.59,30.0,0.99371,1e-05,0.90521]
[1776615202015,64.49,75717.25,30.0,0.99371,1e-05,0.90477]
[1776615206042,64.49,75715.91,30.0,0.9937,1e-05,0.90567]
[1776615207049,64.49,75715.14,30.0,0.9937,1e-05,0.90619]
[1776615208057,64.49,75710.14,30.0,0.99367,1e-05,0.90957]
[1776615209063,64.49,75708.97,30.0,0.99366,1e-05,0.91037]
[1776615210071,64.49,75708.25,30.0,0.99366,1e-05,0.91085]
[1776615215108,64.49,75708.56,30.0,0.99367,1e-05,0.90929]
[1776615216115,64.49,75707.12,30.0,0.99366,1e-05,0.91026]
[1776615221217,64.49,75707.29,30.0,0.99366,1e-05,0.91015]
[1776615221319,64.49,75704.12,30.0,0.99365,1e-05,0.9123]
[1776615223165,64.49,75696.14,30.0,0.9936,1e-05,0.91773]
[1776615227193,64.49,75695.06,30.0,0.9936,1e-05,0.91847]
[1776615229206,64.49,75693.98,30.0,0.99359,1e-05,0.91921]
[1776615231221,64.49,75704.12,30.0,0.99365,1e-05,0.9123]
[1776615232228,64.49,75704.38,30.0,0.99365,1e-05,0.91212]
[1776615234244,64.49,75706.65,30.0,0.99366,1e-05,0.91058]
[1776615239278,64.49,75707.57,30.0,0.99367,1e-05,0.90996]
[1776615240285,64.49,75708.56,30.0,0.99367,1e-05,0.90929]
[1776615241293,64.49,75709.53,30.0,0.99368,1e-05,0.90863]
[1776615243307,64.49,75716.87,30.0,0.99372,1e-05,0.90368]
[1776615244314,64.49,75717.63,30.0,0.99372,1e-05,0.90316]
[1776615248342,64.49,75719.05,30.0,0.99373,1e-05,0.90221]
[1776615252370,64.49,75720.01,30.0,0.99373,1e-05,0.90156]
[1776615257405,64.49,75719.44,30.0,0.99373,1e-05,0.90195]
[1776615259418,64.49,75718.45,30.0,0.99372,1e-05,0.90261]
[1776615261432,64.49,75717.11,30.0,0.99372,1e-05,0.90351]
[1776615262439,64.49,75714.68,30.0,0.9937,1e-05,0.90515]
[1776615262954,64.49,75714.68,30.0,0.9937,1e-05,0.90515]
[1776615263447,64.49,75722.1,30.0,0.99374,1e-05,0.90016]
[1776615264453,64.49,75720.71,30.0,0.99374,1e-05,0.90109]
[1776615266837,64.49,75720.75,30.0,0.99374,1e-05,0.90107]
[1776615272510,64.49,75721.05,30.0,0.99375,1e-05,0.89952]
[1776615274524,64.49,75720.21,30.0,0.99374,1e-05,0.90008]
[1776615277545,64.49,75709.53,30.0,0.99369,1e-05,0.90728]
[1776615278553,64.49,75707.53,30.0,0.99367,1e-05,0.90863]
[1776615279559,64.49,75698.85,30.0,0.99363,1e-05,0.91452]
[1776615280565,64.49,75699.07,30.0,0.99363,1e-05,0.91437]
[1776615283587,64.49,75698.3,30.0,0.99362,1e-05,0.9149]
[1776615284594,64.49,75695.86,30.0,0.99361,1e-05,0.91656]
[1776615285601,64.49,75694.67,30.0,0.9936,1e-05,0.91737]
[1776615286607,64.49,75700.04,30.0,0.99363,1e-05,0.91371]
[1776615289629,64.49,75698.42,30.0,0.99363,1e-05,0.91482]
[1776615294665,64.49,75698.41,30.0,0.99363,1e-05,0.91482]
[1776615295671,64.49,75702.21,30.0,0.99365,1e-05,0.91224]
[1776615296677,64.49,75703.14,30.0,0.99365,1e-05,0.91161]
[1776615299700,64.49,75702.21,30.0,0.99365,1e-05,0.91224]
[1776615302721,64.49,75701.5,30.0,0.99364,1e-05,0.91272]
[1776615303728,64.49,75692.93,30.0,0.9936,1e-05,0.91856]
[1776615304734,64.49,75685.46,30.0,0.99355,1e-05,0.92368]
[1776615305742,64.49,75688.94,30.0,0.99357,1e-05,0.92129]
[1776615307756,64.49,75693.85,30.0,0.9936,1e-05,0.91793]
[1776615308763,64.49,75695.63,30.0,0.99361,1e-05,0.91672]
[1776615313798,64.49,75695.39,30.0,0.99361,1e-05,0.91688]
[1776615318836,64.49,75694.9,30.0,0.99361,1e-05,0.91722]
[1776615320852,64.49,75702.61,30.0,0.99365,1e-05,0.91197]
[1776615321854,64.49,75707.18,30.0,0.99367,1e-05,0.90887]
[1776615322861,64.49,75708.67,30.0,0.99368,1e-05,0.90786]
[1776615323867,64.49,75706.0,30.0,0.99367,1e-05,0.90967]
[1776615324875,64.49,75707.59,30.0,0.99368,1e-05,0.90859]
[1776615326889,64.49,75709.38,30.0,0.99368,1e-05,0.90738]
[1776615327896,64.49,75714.42,30.0,0.99371,1e-05,0.90398]
[1776615329909,64.49,75715.8,30.0,0.99372,1e-05,0.90305]
[1776615330917,64.49,75717.46,30.0,0.99373,1e-05,0.90193]
[1776615334807,64.49,75719.33,30.0,0.99375,1e-05,0.89933]
[1776615334944,64.49,75726.66,30.0,0.99379,1e-05,0.89442]
[1776615335952,64.49,75728.51,30.0,0.9938,1e-05,0.89319]
[1776615338973,64.49,75733.08,30.0,0.99382,1e-05,0.89014]
[1776615339980,64.49,75732.31,30.0,0.99382,1e-05,0.89065]
[1776615343001,64.49,75730.32,30.0,0.99381,1e-05,0.89198]
[1776615344009,64.49,75729.38,30.0,0.9938,1e-05,0.8926]
[1776615346022,64.49,75740.48,30.0,0.99386,1e-05,0.88523]
[1776615347028,64.49,75743.53,30.0,0.99388,1e-05,0.88321]
[1776615351057,64.49,75742.59,30.0,0.99387,1e-05,0.88383]
[1776615352064,64.49,75740.72,30.0,0.99386,1e-05,0.88507]
[1776615357100,64.49,75741.1,30.0,0.99386,1e-05,0.88482]
[1776615358107,64.49,75744.13,30.0,0.99388,1e-05,0.88281]
[1776615359580,64.49,75744.13,30.0,0.99388,1e-05,0.88281]
[1776615359683,64.49,75748.99,30.0,0.9939,1e-05,0.87961]
[1776615360238,64.49,75748.99,30.0,0.9939,1e-05,0.87961]
[1776615360355,64.49,75748.99,30.0,0.9939,1e-05,0.87961]
[1776615360438,64.49,75754.28,30.0,0.99393,1e-05,0.87613]
[1776615361325,64.49,75754.28,30.0,0.99393,1e-05,0.87613]
[1776615361392,64.49,75758.43,30.0,0.99395,1e-05,0.87341]
[1776615362454,64.49,75758.43,30.0,0.99395,1e-05,0.87341]
[1776615362732,64.49,75758.43,30.0,0.99395,1e-05,0.87341]
[1776615362847,64.49,75758.43,30.0,0.99395,1e-05,0.87341]
[1776615362870,64.49,75772.25,30.0,0.99403,1e-05,0.8644]
[1776615363305,64.49,75786.78,30.0,0.9941,1e-05,0.85502]
[1776615364794,64.49,75790.1,30.0,0.99412,1e-05,0.85289]
[1776615365156,64.49,75790.97,30.0,0.99412,1e-05,0.85233]
[1776615369184,64.49,75783.23,30.0,0.99408,1e-05,0.8573]
[1776615370892,64.49,75769.42,30.0,0.99401,1e-05,0.86624]
[1776615371203,64.49,75764.67,30.0,0.99399,1e-05,0.86933]
[1776615373874,64.49,75764.81,30.0,0.99399,1e-05,0.86924]
[1776615373913,64.49,75764.81,30.0,0.99399,1e-05,0.86924]
[1776615373936,64.49,75765.59,30.0,0.99399,1e-05,0.86873]
[1776615374494,64.49,75765.59,30.0,0.99399,1e-05,0.86873]
[1776615374564,64.49,75755.83,30.0,0.99394,1e-05,0.87511]
[1776615375231,64.49,75754.19,30.0,0.99393,1e-05,0.87619]
[1776615377961,64.49,75754.43,30.0,0.99393,1e-05,0.87603]
[1776615377245,64.49,75749.88,30.0,0.99391,1e-05,0.87902]
[1776615382280,64.49,75750.27,30.0,0.99391,1e-05,0.87877]
[1776615387316,64.49,75750.12,30.0,0.99391,1e-05,0.87886]
[1776615393358,64.49,75760.38,30.0,0.99397,1e-05,0.87082]
[1776615394365,64.49,75765.37,30.0,0.994,1e-05,0.86757]
[1776615395372,64.49,75763.48,30.0,0.99399,1e-05,0.8688]
[1776615396379,64.49,75764.92,30.0,0.994,1e-05,0.86786]
[1776615397386,64.49,75766.73,30.0,0.99401,1e-05,0.86668]
[1776615399400,64.49,75767.4,30.0,0.99401,1e-05,0.86625]
[1776615400407,64.49,75772.75,30.0,0.99404,1e-05,0.86277]
[1776615404435,64.49,75774.53,30.0,0.99405,1e-05,0.86162]
[1776615408463,64.49,75777.41,30.0,0.99406,1e-05,0.85976]
[1776615409470,64.49,75781.83,30.0,0.99408,1e-05,0.85691]
[1776615410482,64.49,75780.89,30.0,0.99408,1e-05,0.85751]
[1776615411490,64.49,75776.81,30.0,0.99406,1e-05,0.86015]
[1776615412500,64.49,75775.96,30.0,0.99405,1e-05,0.8607]
[1776615414516,64.49,75770.72,30.0,0.99403,1e-05,0.86409]
[1776615415521,64.49,75765.67,30.0,0.994,1e-05,0.86737]
[1776615417538,64.49,75749.65,30.0,0.99392,1e-05,0.87785]
[1776615418544,64.49,75751.96,30.0,0.99393,1e-05,0.87633]
[1776615420558,64.49,75759.09,30.0,0.99397,1e-05,0.87166]
[1776615421564,64.49,75765.99,30.0,0.994,1e-05,0.86716]
[1776615422572,64.49,75770.44,30.0,0.99402,1e-05,0.86427]
[1776615423579,64.49,75778.2,30.0,0.99406,1e-05,0.85925]
[1776615428614,64.49,75772.72,30.0,0.99404,1e-05,0.86279]
[1776615433651,64.49,75770.58,30.0,0.99403,1e-05,0.86418]
[1776615434656,64.49,75769.63,30.0,0.99402,1e-05,0.8648]
[1776615435664,64.49,75768.85,30.0,0.99402,1e-05,0.8653]
[1776615436671,64.49,75763.57,30.0,0.99399,1e-05,0.86874]
[1776615437678,64.49,75754.11,30.0,0.99394,1e-05,0.87492]
[1776615438685,64.49,75751.63,30.0,0.99393,1e-05,0.87655]
[1776615441706,64.49,75752.38,30.0,0.99393,1e-05,0.87606]
[1776615446741,64.49,75752.49,30.0,0.99393,1e-05,0.87599]
[1776615449761,64.49,75746.73,30.0,0.9939,1e-05,0.87977]
[1776615450769,64.49,75745.29,30.0,0.99389,1e-05,0.88072]
[1776615455803,64.49,75747.51,30.0,0.99391,1e-05,0.87794]
[1776615456811,64.49,75749.73,30.0,0.99393,1e-05,0.87648]
[1776615457818,64.49,75747.38,30.0,0.99391,1e-05,0.87802]
[1776615458824,64.49,75744.35,30.0,0.9939,1e-05,0.88002]
[1776615459832,64.49,75742.58,30.0,0.99389,1e-05,0.88118]
[1776615462853,64.49,75741.81,30.0,0.99388,1e-05,0.88169]
[1776615465875,64.49,75749.28,30.0,0.99392,1e-05,0.87677]
[1776615466881,64.49,75750.69,30.0,0.99393,1e-05,0.87585]
[1776615468895,64.49,75749.96,30.0,0.99393,1e-05,0.87633]
[1776615471919,64.49,75737.33,30.0,0.99386,1e-05,0.88465]
[1776615472923,64.49,75732.76,30.0,0.99384,1e-05,0.88768]
[1776615473938,64.49,75730.69,30.0,0.99383,1e-05,0.88906]
[1776615474944,64.49,75726.79,30.0,0.99381,1e-05,0.89166]
[1776615475385,64.49,75726.79,30.0,0.99381,1e-05,0.89166]
[1776615475395,64.49,75726.79,30.0,0.99381,1e-05,0.89166]
[1776615475544,64.49,75726.79,30.0,0.99381,1e-05,0.89166]
[1776615475951,64.49,75718.1,30.0,0.99376,1e-05,0.89746]
[1776615476958,64.49,75708.67,30.0,0.99371,1e-05,0.9038]
[1776615477965,64.49,75708.11,30.0,0.99371,1e-05,0.90418]
[1776615478972,64.49,75708.15,30.0,0.99371,1e-05,0.90415]
[1776615479233,64.49,75708.15,30.0,0.99371,1e-05,0.90415]
[1776615479979,64.49,75708.24,30.0,0.99371,1e-05,0.90409]
[1776615480986,64.49,75709.01,30.0,0.99371,1e-05,0.90358]
[1776615481242,64.49,75709.01,30.0,0.99371,1e-05,0.90358]
[1776615481263,64.49,75709.01,30.0,0.99371,1e-05,0.90358]
[1776615481993,64.49,75718.72,30.0,0.99376,1e-05,0.89705]
[1776615483000,64.49,75719.68,30.0,0.99377,1e-05,0.89641]
[1776615483945,64.49,75719.68,30.0,0.99377,1e-05,0.89641]
[1776615484046,64.49,75717.28,30.0,0.99375,1e-05,0.89801]
[1776615485016,64.49,75713.08,30.0,0.99373,1e-05,0.90083]
[1776615486023,64.49,75710.52,30.0,0.99372,1e-05,0.90256]
[1776615487030,64.49,75708.77,30.0,0.99371,1e-05,0.90374]
[1776615488056,64.49,75708.77,30.0,0.99371,1e-05,0.90374]
[1776615488041,64.49,75707.7,30.0,0.9937,1e-05,0.90446]
[1776615489044,64.49,75693.43,30.0,0.99363,1e-05,0.91413]
[1776615491059,64.49,75692.15,30.0,0.99362,1e-05,0.915]
[1776615492066,64.49,75685.5,30.0,0.99358,1e-05,0.91954]
[1776615493073,64.49,75683.83,30.0,0.99357,1e-05,0.92069]
[1776615498243,64.49,75683.74,30.0,0.99357,1e-05,0.92075]
[1776615499115,64.49,75676.32,30.0,0.99353,1e-05,0.92584]
[1776615501129,64.49,75682.31,30.0,0.99356,1e-05,0.92173]
[1776615502136,64.49,75683.78,30.0,0.99357,1e-05,0.92072]
[1776615503142,64.49,75684.84,30.0,0.99358,1e-05,0.91999]
[1776615509067,64.49,75684.56,30.0,0.99358,1e-05,0.92019]
[1776615508178,64.49,75685.7,30.0,0.99358,1e-05,0.91941]
[1776615511199,64.49,75687.59,30.0,0.9936,1e-05,0.91675]
[1776615512206,64.49,75688.89,30.0,0.99361,1e-05,0.91586]
[1776615517241,64.49,75688.69,30.0,0.99361,1e-05,0.916]
[1776615521269,64.49,75683.33,30.0,0.99358,1e-05,0.91966]
[1776615522276,64.49,75680.73,30.0,0.99357,1e-05,0.92144]
[1776615523283,64.49,75674.02,30.0,0.99353,1e-05,0.92605]
[1776615524845,64.49,75674.02,30.0,0.99353,1e-05,0.92605]
[1776615525121,64.49,75674.02,30.0,0.99353,1e-05,0.92605]
[1776615524943,64.49,75673.55,30.0,0.99353,1e-05,0.92637]
[1776615525558,64.49,75667.02,30.0,0.99349,1e-05,0.93088]
[1776615526192,64.49,75667.02,30.0,0.99349,1e-05,0.93088]
[1776615526304,64.49,75665.39,30.0,0.99348,1e-05,0.93201]
[1776615528520,64.49,75662.63,30.0,0.99346,1e-05,0.93392]
[1776615530332,64.49,75660.37,30.0,0.99345,1e-05,0.93549]
[1776615531339,64.49,75645.28,30.0,0.99337,1e-05,0.94602]
[1776615532345,64.49,75646.65,30.0,0.99338,1e-05,0.94506]
[1776615533353,64.49,75647.45,30.0,0.99338,1e-05,0.9445]
[1776615534359,64.49,75651.31,30.0,0.9934,1e-05,0.9418]
[1776615540401,64.49,75651.16,30.0,0.9934,1e-05,0.9419]
[1776615542415,64.49,75651.96,30.0,0.99341,1e-05,0.94135]
[1776615543423,64.49,75657.86,30.0,0.99344,1e-05,0.93723]
[1776615544429,64.49,75655.8,30.0,0.99343,1e-05,0.93867]
[1776615545437,64.49,75644.94,30.0,0.99337,1e-05,0.94626]
[1776615546325,64.49,75644.94,30.0,0.99337,1e-05,0.94626]
[1776615546494,64.49,75644.94,30.0,0.99337,1e-05,0.94626]
[1776615546500,64.49,75647.22,30.0,0.99338,1e-05,0.94466]
[1776615547341,64.49,75647.22,30.0,0.99338,1e-05,0.94466]
[1776615547426,64.49,75647.22,30.0,0.99338,1e-05,0.94466]
[1776615547450,64.49,75631.58,30.0,0.99329,1e-05,0.95567]
[1776615548460,64.49,75632.38,30.0,0.99329,1e-05,0.9551]
[1776615553495,64.49,75631.6,30.0,0.99329,1e-05,0.95565]
[1776615555510,64.49,75635.61,30.0,0.99331,1e-05,0.95282]
[1776615556516,64.49,75637.51,30.0,0.99332,1e-05,0.95148]
[1776615557523,64.49,75636.5,30.0,0.99332,1e-05,0.95219]
[1776615559538,64.49,75635.54,30.0,0.99331,1e-05,0.95287]
[1776615561552,64.49,75636.92,30.0,0.99332,1e-05,0.9519]
[1776615565579,64.49,75643.07,30.0,0.99335,1e-05,0.94757]
[1776615566587,64.49,75645.17,30.0,0.99337,1e-05,0.9461]
[1776615568925,64.49,75656.36,30.0,0.99343,1e-05,0.93828]
[1776615569608,64.49,75664.83,30.0,0.99348,1e-05,0.9324]
[1776615570616,64.49,75666.27,30.0,0.99349,1e-05,0.9314]
[1776615573637,64.49,75667.66,30.0,0.9935,1e-05,0.92906]
[1776615576217,64.49,75667.37,30.0,0.9935,1e-05,0.92926]
[1776615576658,64.49,75668.69,30.0,0.99351,1e-05,0.92835]
[1776615577664,64.49,75662.98,30.0,0.99348,1e-05,0.9323]
[1776615578672,64.49,75658.36,30.0,0.99345,1e-05,0.9355]
[1776615579679,64.49,75656.44,30.0,0.99344,1e-05,0.93684]
[1776615580686,64.49,75655.77,30.0,0.99344,1e-05,0.9373]
[1776615583707,64.49,75656.45,30.0,0.99344,1e-05,0.93683]
[1776615588742,64.49,75656.56,30.0,0.99344,1e-05,0.93675]
[1776615592770,64.49,75655.43,30.0,0.99343,1e-05,0.93754]
[1776615593781,64.49,75653.97,30.0,0.99343,1e-05,0.93855]
[1776615594226,64.49,75653.97,30.0,0.99343,1e-05,0.93855]
[1776615594786,64.49,75639.88,30.0,0.99335,1e-05,0.94841]
[1776615595793,64.49,75635.63,30.0,0.99332,1e-05,0.9514]
[1776615596800,64.49,75639.54,30.0,0.99334,1e-05,0.94865]
[1776615597833,64.49,75639.54,30.0,0.99334,1e-05,0.94865]
[1776615597882,64.49,75638.88,30.0,0.99334,1e-05,0.94911]
[1776615598814,64.49,75640.56,30.0,0.99335,1e-05,0.94793]
[1776615599821,64.49,75642.06,30.0,0.99336,1e-05,0.94688]
[1776615600828,64.49,75646.93,30.0,0.99339,1e-05,0.94347]
[1776615601838,64.49,75647.82,30.0,0.99339,1e-05,0.94285]
[1776615606872,64.49,75647.92,30.0,0.99339,1e-05,0.94278]
[1776615611907,64.49,75648.5,30.0,0.99339,1e-05,0.94237]
[1776615614928,64.49,75649.44,30.0,0.9934,1e-05,0.94171]
[1776615615934,64.49,75650.22,30.0,0.9934,1e-05,0.94117]
[1776615616942,64.49,75652.63,30.0,0.99342,1e-05,0.93949]
[1776615617949,64.49,75655.22,30.0,0.99343,1e-05,0.93768]
[1776615620970,64.49,75663.41,30.0,0.99348,1e-05,0.932]
[1776615621977,64.49,75664.28,30.0,0.99348,1e-05,0.9314]
[1776615622984,64.49,75662.17,30.0,0.99347,1e-05,0.93286]
[1776615624997,64.49,75660.5,30.0,0.99346,1e-05,0.93402]
[1776615626005,64.49,75659.3,30.0,0.99346,1e-05,0.93485]
[1776615628022,64.49,75651.21,30.0,0.99341,1e-05,0.94048]
[1776615629029,64.49,75653.52,30.0,0.99342,1e-05,0.93887]
[1776615630036,64.49,75648.06,30.0,0.99339,1e-05,0.94268]
[1776615631042,64.49,75653.47,30.0,0.99343,1e-05,0.93751]
[1776615632049,64.49,75654.92,30.0,0.99344,1e-05,0.93651]
[1776615634064,64.49,75653.13,30.0,0.99343,1e-05,0.93775]
[1776615636078,64.49,75656.2,30.0,0.99345,1e-05,0.93562]
[1776615638092,64.49,75663.02,30.0,0.99349,1e-05,0.93089]
[1776615641113,64.49,75651.61,30.0,0.99342,1e-05,0.93881]
[1776615642120,64.49,75653.17,30.0,0.99343,1e-05,0.93772]
[1776615644133,64.49,75651.64,30.0,0.99342,1e-05,0.93879]
[1776615646148,64.49,75650.94,30.0,0.99342,1e-05,0.93928]
[1776615650175,64.49,75648.1,30.0,0.9934,1e-05,0.94126]
[1776615651183,64.49,75647.37,30.0,0.9934,1e-05,0.94177]
[1776615652190,64.49,75649.94,30.0,0.99341,1e-05,0.93997]
[1776615653197,64.49,75648.37,30.0,0.9934,1e-05,0.94107]
[1776615654204,64.49,75647.75,30.0,0.9934,1e-05,0.9415]
[1776615656219,64.49,75648.64,30.0,0.99341,1e-05,0.94088]
[1776615659240,64.49,75649.66,30.0,0.99341,1e-05,0.94017]
[1776615661260,64.49,75648.97,30.0,0.99341,1e-05,0.94065]
[1776615662267,64.49,75655.79,30.0,0.99345,1e-05,0.9359]
[1776615663274,64.49,75658.91,30.0,0.99346,1e-05,0.93373]
[1776615668309,64.49,75659.26,30.0,0.99346,1e-05,0.93349]
[1776615669316,64.49,75655.78,30.0,0.99345,1e-05,0.93591]
[1776615671330,64.49,75650.3,30.0,0.99341,1e-05,0.93972]
[1776615676365,64.49,75647.14,30.0,0.9934,1e-05,0.94193]
[1776615677372,64.49,75641.11,30.0,0.99336,1e-05,0.94615]
[1776615678378,64.49,75641.8,30.0,0.99337,1e-05,0.94567]
[1776615680393,64.49,75643.37,30.0,0.99338,1e-05,0.94457]
[1776615681401,64.49,75642.27,30.0,0.99337,1e-05,0.94534]
[1776615685429,64.49,75639.66,30.0,0.99335,1e-05,0.94717]
[1776615686436,64.49,75632.06,30.0,0.99331,1e-05,0.95252]
[1776615689988,64.49,75632.1,30.0,0.99331,1e-05,0.95249]
[1776615690192,64.49,75632.1,30.0,0.99331,1e-05,0.95249]
[1776615690293,64.49,75628.59,30.0,0.99329,1e-05,0.95497]
[1776615691281,64.49,75627.28,30.0,0.99329,1e-05,0.95449]
[1776615691471,64.49,75624.32,30.0,0.99328,1e-05,0.95658]
[1776615692478,64.49,75621.95,30.0,0.99326,1e-05,0.95826]
[1776615693696,64.49,75615.07,30.0,0.99322,1e-05,0.96315]
[1776615694491,64.49,75614.23,30.0,0.99322,1e-05,0.96375]
[1776615695499,64.49,75611.25,30.0,0.9932,1e-05,0.96588]
[1776615696507,64.49,75610.13,30.0,0.99319,1e-05,0.96668]
[1776615697513,64.49,75617.92,30.0,0.99324,1e-05,0.96112]
[1776615699527,64.49,75617.29,30.0,0.99324,1e-05,0.96157]
[1776615701541,64.49,75614.29,30.0,0.99322,1e-05,0.96371]
[1776615702548,64.49,75615.02,30.0,0.99322,1e-05,0.96319]
[1776615704562,64.49,75614.12,30.0,0.99322,1e-05,0.96383]
[1776615706576,64.49,75609.45,30.0,0.99319,1e-05,0.96716]
[1776615707582,64.49,75608.12,30.0,0.99318,1e-05,0.96811]
[1776615711612,64.49,75609.2,30.0,0.99319,1e-05,0.96734]
[1776615713625,64.49,75617.98,30.0,0.99324,1e-05,0.96108]
[1776615714632,64.49,75618.68,30.0,0.99324,1e-05,0.96058]
[1776615715639,64.49,75618.71,30.0,0.99324,1e-05,0.96056]
[1776615719667,64.49,75616.45,30.0,0.99323,1e-05,0.96217]
[1776615723695,64.49,75621.56,30.0,0.99326,1e-05,0.95854]
[1776615724702,64.49,75624.17,30.0,0.99328,1e-05,0.95669]
[1776615725709,64.49,75615.84,30.0,0.99323,1e-05,0.9626]
[1776615728730,64.49,75613.67,30.0,0.99322,1e-05,0.96415]
[1776615729737,64.49,75608.06,30.0,0.99318,1e-05,0.96816]
[1776615730744,64.49,75606.8,30.0,0.99318,1e-05,0.96906]
[1776615731751,64.49,75607.59,30.0,0.99318,1e-05,0.96849]
[1776615732758,64.49,75605.99,30.0,0.99317,1e-05,0.96964]
[1776615734772,64.49,75605.35,30.0,0.99317,1e-05,0.9701]
[1776615735452,64.49,75605.35,30.0,0.99317,1e-05,0.9701]
[1776615735510,64.49,75605.35,30.0,0.99317,1e-05,0.9701]
[1776615735581,64.49,75605.35,30.0,0.99317,1e-05,0.9701]
[1776615736310,64.49,75599.36,30.0,0.99313,1e-05,0.9744]
[1776615736786,64.49,75596.36,30.0,0.99311,1e-05,0.97656]
[1776615737792,64.49,75594.51,30.0,0.9931,1e-05,0.97789]
[1776615739808,64.49,75593.6,30.0,0.9931,1e-05,0.97855]
[1776615740813,64.49,75597.8,30.0,0.99312,1e-05,0.97552]
[1776615741821,64.49,75596.54,30.0,0.99312,1e-05,0.97643]
[1776615742828,64.49,75597.25,30.0,0.99312,1e-05,0.97591]
[1776615744841,64.49,75593.25,30.0,0.9931,1e-05,0.9788]
[1776615745849,64.49,75591.37,30.0,0.99309,1e-05,0.98016]
[1776615746856,64.49,75588.22,30.0,0.99307,1e-05,0.98244]
[1776615747863,64.49,75587.05,30.0,0.99306,1e-05,0.98329]
[1776615748869,64.49,75587.93,30.0,0.99307,1e-05,0.98265]
[1776615750884,64.49,75595.93,30.0,0.99311,1e-05,0.97687]
[1776615751891,64.49,75600.11,30.0,0.99315,1e-05,0.97243]
[1776615752898,64.49,75600.88,30.0,0.99315,1e-05,0.97188]
[1776615757933,64.49,75600.91,30.0,0.99315,1e-05,0.97186]
[1776615758940,64.49,75609.38,30.0,0.9932,1e-05,0.96579]
[1776615759946,64.49,75611.96,30.0,0.99322,1e-05,0.96395]
[1776615760953,64.49,75614.93,30.0,0.99323,1e-05,0.96184]
[1776615761961,64.49,75621.78,30.0,0.99327,1e-05,0.95697]
[1776615762968,64.49,75622.55,30.0,0.99328,1e-05,0.95643]
[1776615763975,64.49,75619.48,30.0,0.99326,1e-05,0.9586]
[1776615764982,64.49,75608.63,30.0,0.9932,1e-05,0.96633]
[1776615765989,64.49,75602.0,30.0,0.99316,1e-05,0.97107]
[1776615766996,64.49,75600.92,30.0,0.99315,1e-05,0.97185]
[1776615767912,64.49,75600.92,30.0,0.99315,1e-05,0.97185]
[1776615768010,64.49,75602.29,30.0,0.99316,1e-05,0.97087]
[1776615769010,64.49,75596.91,30.0,0.99313,1e-05,0.97473]
[1776615770018,64.49,75598.25,30.0,0.99314,1e-05,0.97377]
[1776615771024,64.49,75606.11,30.0,0.99318,1e-05,0.96813]
[1776615771973,64.49,75606.11,30.0,0.99318,1e-05,0.96813]
[1776615772032,64.49,75607.02,30.0,0.99319,1e-05,0.96748]
[1776615774046,64.49,75607.73,30.0,0.99319,1e-05,0.96697]
[1776615776059,64.49,75606.89,30.0,0.99319,1e-05,0.96757]
[1776615777067,64.49,75602.19,30.0,0.99316,1e-05,0.97094]
[1776615778074,64.49,75598.54,30.0,0.99314,1e-05,0.97356]
[1776615779081,64.49,75596.71,30.0,0.99313,1e-05,0.97488]
[1776615780088,64.49,75599.27,30.0,0.99314,1e-05,0.97303]
[1776615782102,64.49,75592.38,30.0,0.9931,1e-05,0.978]
[1776615783109,64.49,75591.02,30.0,0.99309,1e-05,0.97898]
[1776615785123,64.49,75589.79,30.0,0.99309,1e-05,0.97987]
[1776615787137,64.49,75585.35,30.0,0.99306,1e-05,0.98308]
[1776615788144,64.49,75584.52,30.0,0.99305,1e-05,0.98368]
[1776615791165,64.49,75586.75,30.0,0.99307,1e-05,0.98207]
[1776615792172,64.49,75587.69,30.0,0.99307,1e-05,0.98139]
[1776615797207,64.49,75587.73,30.0,0.99307,1e-05,0.98136]
[1776615798214,64.49,75593.89,30.0,0.99311,1e-05,0.97691]
[1776615800228,64.49,75607.04,30.0,0.99319,1e-05,0.96746]
[1776615801235,64.49,75611.76,30.0,0.99321,1e-05,0.96409]
[1776615802242,64.49,75615.98,30.0,0.99324,1e-05,0.96109]
[1776615803249,64.49,75616.94,30.0,0.99324,1e-05,0.96041]
[1776615804255,64.49,75619.73,30.0,0.99326,1e-05,0.95843]
[1776615806270,64.49,75623.31,30.0,0.99328,1e-05,0.95589]
[1776615806581,64.49,75623.31,30.0,0.99328,1e-05,0.95589]
[1776615806618,64.49,75623.31,30.0,0.99328,1e-05,0.95589]
[1776615807277,64.49,75634.49,30.0,0.99334,1e-05,0.948]
[1776615807640,64.49,75634.49,30.0,0.99334,1e-05,0.948]
[1776615807694,64.49,75634.49,30.0,0.99334,1e-05,0.948]
[1776615808284,64.49,75644.37,30.0,0.9934,1e-05,0.94108]
[1776615809291,64.49,75646.19,30.0,0.99341,1e-05,0.93981]
[1776615810298,64.49,75649.86,30.0,0.99343,1e-05,0.93725]
[1776615812311,64.49,75648.32,30.0,0.99343,1e-05,0.93693]
[1776615814326,64.49,75647.55,30.0,0.99343,1e-05,0.93747]
[1776615821375,64.49,75647.56,30.0,0.99343,1e-05,0.93746]
[1776615827417,64.49,75649.67,30.0,0.99344,1e-05,0.93599]
[1776615828424,64.49,75650.4,30.0,0.99344,1e-05,0.93549]
[1776615833459,64.49,75650.11,30.0,0.99344,1e-05,0.93569]
[1776615834468,64.49,75658.04,30.0,0.99349,1e-05,0.93019]
[1776615835474,64.49,75659.38,30.0,0.99349,1e-05,0.92926]
[1776615836482,64.49,75660.09,30.0,0.9935,1e-05,0.92877]
[1776615838495,64.49,75657.57,30.0,0.99348,1e-05,0.93051]
[1776615839502,64.49,75656.6,30.0,0.99348,1e-05,0.93119]
[1776615843532,64.49,75657.42,30.0,0.99348,1e-05,0.93062]
[1776615844539,64.49,75662.39,30.0,0.99351,1e-05,0.92718]
[1776615845546,64.49,75666.57,30.0,0.99353,1e-05,0.9243]
[1776615850581,64.49,75667.0,30.0,0.99354,1e-05,0.92401]
[1776615854609,64.49,75667.89,30.0,0.99354,1e-05,0.9234]
[1776615859644,64.49,75667.86,30.0,0.99354,1e-05,0.92342]
[1776615864679,64.49,75667.96,30.0,0.99354,1e-05,0.92335]
[1776615866694,64.49,75668.54,30.0,0.99354,1e-05,0.92295]
[1776615867700,64.49,75670.96,30.0,0.99356,1e-05,0.92129]
[1776615870553,64.49,75670.88,30.0,0.99356,1e-05,0.92134]
[1776615870721,64.49,75671.64,30.0,0.99356,1e-05,0.92082]
[1776615871729,64.49,75673.6,30.0,0.99358,1e-05,0.91811]
[1776615874750,64.49,75672.99,30.0,0.99358,1e-05,0.91853]
[1776615876764,64.49,75671.55,30.0,0.99357,1e-05,0.91951]
[1776615879785,64.49,75670.08,30.0,0.99356,1e-05,0.92052]
[1776615880792,64.49,75667.66,30.0,0.99355,1e-05,0.92218]
[1776615881799,64.49,75670.48,30.0,0.99356,1e-05,0.92024]
[1776615883813,64.49,75675.3,30.0,0.99359,1e-05,0.91695]
[1776615884820,64.49,75677.02,30.0,0.9936,1e-05,0.91577]
[1776615887841,64.49,75678.55,30.0,0.99361,1e-05,0.91473]
[1776615889855,64.49,75674.15,30.0,0.99358,1e-05,0.91773]
[1776615890862,64.49,75671.15,30.0,0.99357,1e-05,0.91979]
[1776615891869,64.49,75670.4,30.0,0.99356,1e-05,0.9203]
[1776615892876,64.49,75669.7,30.0,0.99356,1e-05,0.92078]
[1776615897911,64.49,75654.58,30.0,0.99348,1e-05,0.9312]
[1776615899925,64.49,75650.06,30.0,0.99345,1e-05,0.93434]
[1776615900931,64.49,75657.89,30.0,0.99349,1e-05,0.92891]
[1776615901939,64.49,75662.39,30.0,0.99352,1e-05,0.92581]
[1776615902945,64.49,75663.06,30.0,0.99352,1e-05,0.92534]
[1776615903960,64.49,75664.64,30.0,0.99353,1e-05,0.92426]
[1776615904965,64.49,75662.48,30.0,0.99352,1e-05,0.92574]
[1776615905972,64.49,75659.62,30.0,0.9935,1e-05,0.92772]
[1776615908994,64.49,75661.92,30.0,0.99352,1e-05,0.92613]
[1776615911009,64.49,75671.55,30.0,0.99357,1e-05,0.91951]
[1776615912017,64.49,75672.46,30.0,0.99358,1e-05,0.91889]
[1776615917051,64.49,75672.56,30.0,0.99358,1e-05,0.91882]
[1776615918059,64.49,75673.43,30.0,0.99358,1e-05,0.91822]
[1776615924102,64.49,75674.74,30.0,0.99359,1e-05,0.91733]
[1776615926116,64.49,75678.49,30.0,0.99361,1e-05,0.91477]
[1776615927123,64.49,75679.38,30.0,0.99361,1e-05,0.91416]
[1776615932158,64.49,75678.86,30.0,0.99362,1e-05,0.91315]
[1776615935179,64.49,75678.13,30.0,0.99362,1e-05,0.91365]
[1776615937193,64.49,75678.77,30.0,0.99362,1e-05,0.91321]
[1776615940214,64.49,75680.59,30.0,0.99363,1e-05,0.91197]
[1776615942228,64.49,75679.43,30.0,0.99362,1e-05,0.91276]
[1776615943235,64.49,75677.22,30.0,0.99361,1e-05,0.91427]
[1776615944242,64.49,75675.04,30.0,0.9936,1e-05,0.91576]
[1776615948271,64.49,75674.43,30.0,0.9936,1e-05,0.91617]
[1776615949278,64.49,75675.17,30.0,0.9936,1e-05,0.91567]
[1776615955319,64.49,75675.93,30.0,0.9936,1e-05,0.91515]
[1776615958341,64.49,75675.13,30.0,0.9936,1e-05,0.91569]
[1776615963376,64.49,75675.25,30.0,0.9936,1e-05,0.91561]
[1776615964363,64.49,75675.25,30.0,0.9936,1e-05,0.91561]
[1776615964372,64.49,75675.25,30.0,0.9936,1e-05,0.91561]
[1776615964500,64.49,75679.24,30.0,0.99362,1e-05,0.91289]
[1776615965390,64.49,75689.7,30.0,0.99368,1e-05,0.90579]
[1776615966397,64.49,75690.25,30.0,0.99368,1e-05,0.90542]
[1776615968411,64.49,75689.32,30.0,0.99368,1e-05,0.90605]
[1776615971434,64.49,75694.01,30.0,0.9937,1e-05,0.90288]
[1776615972379,64.49,75694.01,30.0,0.9937,1e-05,0.90288]
[1776615972544,64.49,75694.01,30.0,0.9937,1e-05,0.90288]
[1776615972447,64.49,75697.96,30.0,0.99372,1e-05,0.90022]
[1776615973451,64.49,75710.99,30.0,0.99379,1e-05,0.89148]
[1776615974413,64.49,75710.99,30.0,0.99379,1e-05,0.89148]
[1776615974455,64.49,75710.99,30.0,0.99379,1e-05,0.89148]
[1776615974458,64.49,75717.46,30.0,0.99383,1e-05,0.88717]
[1776615975471,64.49,75721.86,30.0,0.99385,1e-05,0.88425]
[1776615977483,64.49,75722.38,30.0,0.99385,1e-05,0.88391]
[1776615977949,64.49,75722.38,30.0,0.99385,1e-05,0.88391]
[1776615978491,64.49,75728.78,30.0,0.99389,1e-05,0.87967]
[1776615979638,64.49,75741.4,30.0,0.99395,1e-05,0.87138]
[1776615980507,64.49,75747.01,30.0,0.99398,1e-05,0.86771]
[1776615985542,64.49,75746.8,30.0,0.99398,1e-05,0.86785]
[1776615986549,64.49,75736.44,30.0,0.99393,1e-05,0.87463]
[1776615987556,64.49,75729.09,30.0,0.99389,1e-05,0.87947]
[1776615988563,64.49,75731.95,30.0,0.9939,1e-05,0.87758]
[1776615992591,64.49,75731.09,30.0,0.99391,1e-05,0.87682]
[1776615994605,64.49,75721.69,30.0,0.99386,1e-05,0.88303]
[1776615995611,64.49,75722.58,30.0,0.99386,1e-05,0.88244]
[1776615996619,64.49,75720.7,30.0,0.99385,1e-05,0.88369]
[1776615998632,64.49,75719.87,30.0,0.99385,1e-05,0.88424]
[1776616002661,64.49,75728.38,30.0,0.99389,1e-05,0.87861]
[1776616003668,64.49,75730.53,30.0,0.99391,1e-05,0.87719]
[1776616004675,64.49,75732.09,30.0,0.99391,1e-05,0.87617]
[1776616006689,64.49,75730.25,30.0,0.9939,1e-05,0.87738]
[1776616009710,64.49,75729.44,30.0,0.9939,1e-05,0.87791]
[1776616014745,64.49,75729.4,30.0,0.9939,1e-05,0.87794]
[1776616017765,64.49,75724.66,30.0,0.99388,1e-05,0.88107]
[1776616021796,64.49,75727.07,30.0,0.99389,1e-05,0.87947]
[1776616026834,64.49,75723.29,30.0,0.99387,1e-05,0.88197]
[1776616029720,64.49,75715.4,30.0,0.99383,1e-05,0.8872]
[1776616029874,64.49,75701.69,30.0,0.99375,1e-05,0.89636]
[1776616030870,64.49,75703.19,30.0,0.99376,1e-05,0.89535]
[1776616031877,64.49,75701.5,30.0,0.99375,1e-05,0.89649]
[1776616032884,64.49,75700.05,30.0,0.99374,1e-05,0.89746]
[1776616035909,64.49,75698.45,30.0,0.99374,1e-05,0.89854]
[1776616036916,64.49,75696.65,30.0,0.99373,1e-05,0.89975]
[1776616037925,64.49,75691.34,30.0,0.9937,1e-05,0.90333]
[1776616038930,64.49,75690.47,30.0,0.99369,1e-05,0.90391]
[1776616039937,64.49,75689.46,30.0,0.99369,1e-05,0.9046]
[1776616040944,64.49,75687.77,30.0,0.99368,1e-05,0.90574]
[1776616041951,64.49,75686.38,30.0,0.99367,1e-05,0.90668]
[1776616042958,64.49,75684.39,30.0,0.99366,1e-05,0.90803]
[1776616044973,64.49,75688.22,30.0,0.99368,1e-05,0.90543]
[1776616045979,64.49,75689.62,30.0,0.99369,1e-05,0.90449]
[1776616046987,64.49,75690.69,30.0,0.99369,1e-05,0.90376]
[1776616053030,64.49,75689.27,30.0,0.99369,1e-05,0.90337]
[1776616054037,64.49,75687.47,30.0,0.99369,1e-05,0.90459]
[1776616059071,64.49,75683.33,30.0,0.99366,1e-05,0.90739]
[1776616060078,64.49,75681.56,30.0,0.99365,1e-05,0.90859]
[1776616066120,64.49,75681.22,30.0,0.99365,1e-05,0.90882]
[1776616072163,64.49,75680.98,30.0,0.99365,1e-05,0.90898]
[1776616079214,64.49,75681.77,30.0,0.99365,1e-05,0.90845]
[1776616081287,64.49,75681.77,30.0,0.99365,1e-05,0.90845]
[1776616081718,64.49,75681.77,30.0,0.99365,1e-05,0.90845]
[1776616081803,64.49,75681.04,30.0,0.99365,1e-05,0.90894]
[1776616081937,64.49,75681.04,30.0,0.99365,1e-05,0.90894]
[1776616082235,64.49,75670.74,30.0,0.99359,1e-05,0.91596]
[1776616083242,64.49,75670.5,30.0,0.99359,1e-05,0.91612]
[1776616086264,64.49,75667.28,30.0,0.99357,1e-05,0.91832]
[1776616087271,64.49,75664.29,30.0,0.99356,1e-05,0.92037]
[1776616089151,64.49,75663.69,30.0,0.99355,1e-05,0.92079]
[1776616089285,64.49,75651.83,30.0,0.99349,1e-05,0.92896]
[1776616090292,64.49,75652.01,30.0,0.99349,1e-05,0.92883]
[1776616091299,64.49,75653.64,30.0,0.9935,1e-05,0.92771]
[1776616092306,64.49,75660.49,30.0,0.99354,1e-05,0.92298]
[1776616093313,64.49,75655.47,30.0,0.99351,1e-05,0.92644]
[1776616098348,64.49,75656.33,30.0,0.99351,1e-05,0.92585]
[1776616103384,64.49,75656.33,30.0,0.99351,1e-05,0.92585]
[1776616108417,64.49,75656.75,30.0,0.99352,1e-05,0.92556]
[1776616108953,64.49,75656.75,30.0,0.99352,1e-05,0.92556]
[1776616109116,64.49,75656.75,30.0,0.99352,1e-05,0.92556]
[1776616109681,64.49,75656.75,30.0,0.99352,1e-05,0.92556]
[1776616109771,64.49,75631.32,30.0,0.99337,1e-05,0.94323]
[1776616109974,64.49,75631.32,30.0,0.99337,1e-05,0.94323]
[1776616110722,64.49,75623.94,30.0,0.99333,1e-05,0.94842]
[1776616111439,64.49,75622.9,30.0,0.99334,1e-05,0.94775]
[1776616112446,64.49,75617.34,30.0,0.9933,1e-05,0.95166]
[1776616113620,64.49,75617.34,30.0,0.9933,1e-05,0.95166]
[1776616113677,64.49,75614.56,30.0,0.99329,1e-05,0.95363]
[1776616114342,64.49,75614.56,30.0,0.99329,1e-05,0.95363]
[1776616114459,64.49,75612.62,30.0,0.99328,1e-05,0.955]
[1776616115466,64.49,75613.6,30.0,0.99328,1e-05,0.95431]
[1776616117481,64.49,75614.48,30.0,0.99329,1e-05,0.95369]
[1776616118769,64.49,75614.48,30.0,0.99329,1e-05,0.95369]
[1776616120079,64.49,75614.22,30.0,0.99329,1e-05,0.95387]
[1776616120593,64.49,75614.22,30.0,0.99329,1e-05,0.95387]
[1776616120631,64.49,75599.59,30.0,0.9932,1e-05,0.96427]
[1776616120865,64.49,75599.59,30.0,0.9932,1e-05,0.96427]
[1776616121745,64.49,75592.22,30.0,0.99316,1e-05,0.96954]
[1776616122515,64.49,75590.54,30.0,0.99315,1e-05,0.97075]
[1776616123420,64.49,75590.54,30.0,0.99315,1e-05,0.97075]
[1776616123522,64.49,75597.51,30.0,0.99319,1e-05,0.96575]
[1776616124530,64.49,75600.01,30.0,0.9932,1e-05,0.96397]
[1776616125537,64.49,75607.65,30.0,0.99325,1e-05,0.95853]
[1776616126544,64.49,75608.48,30.0,0.99325,1e-05,0.95794]
[1776616128558,64.49,75609.38,30.0,0.99326,1e-05,0.9573]
[1776616130572,64.49,75608.29,30.0,0.99325,1e-05,0.95807]
[1776616135608,64.49,75607.26,30.0,0.99325,1e-05,0.9588]
[1776616137621,64.49,75608.09,30.0,0.99325,1e-05,0.95821]
[1776616141650,64.49,75609.44,30.0,0.99326,1e-05,0.95726]
[1776616144671,64.49,75605.09,30.0,0.99323,1e-05,0.96035]
[1776616147692,64.49,75604.23,30.0,0.99323,1e-05,0.96096]
[1776616151721,64.49,75602.45,30.0,0.99322,1e-05,0.96223]
[1776616153735,64.49,75601.0,30.0,0.99321,1e-05,0.96326]
[1776616154741,64.49,75599.9,30.0,0.9932,1e-05,0.96405]
[1776616157764,64.49,75598.04,30.0,0.99319,1e-05,0.96537]
[1776616164814,64.49,75598.44,30.0,0.99319,1e-05,0.96509]
[1776616168842,64.49,75603.32,30.0,0.99322,1e-05,0.96161]
[1776616169849,64.49,75605.53,30.0,0.99324,1e-05,0.96003]
[1776616174884,64.49,75605.99,30.0,0.99325,1e-05,0.95829]
[1776616179919,64.49,75605.48,30.0,0.99325,1e-05,0.95865]
[1776616181932,64.49,75603.12,30.0,0.99323,1e-05,0.96033]
[1776616186968,64.49,75602.9,30.0,0.99323,1e-05,0.96049]
[1776616187975,64.49,75601.9,30.0,0.99322,1e-05,0.9612]
[1776616193010,64.49,75602.33,30.0,0.99323,1e-05,0.9609]
[1776616198046,64.49,75602.27,30.0,0.99323,1e-05,0.96094]
[1776616204088,64.49,75601.77,30.0,0.99322,1e-05,0.96129]
[1776616204990,64.49,75601.77,30.0,0.99322,1e-05,0.96129]
[1776616205438,64.49,75601.77,30.0,0.99322,1e-05,0.96129]
[1776616205529,64.49,75589.5,30.0,0.99315,1e-05,0.97007]
[1776616206107,64.49,75580.27,30.0,0.9931,1e-05,0.97671]
[1776616207114,64.49,75578.98,30.0,0.99309,1e-05,0.97764]
[1776616208121,64.49,75578.45,30.0,0.99309,1e-05,0.97803]
[1776616210455,64.49,75578.48,30.0,0.99309,1e-05,0.978]
[1776616210531,64.49,75578.48,30.0,0.99309,1e-05,0.978]
[1776616210770,64.49,75578.48,30.0,0.99309,1e-05,0.978]
[1776616210806,64.49,75578.16,30.0,0.99309,1e-05,0.97824]
[1776616211597,64.49,75578.16,30.0,0.99309,1e-05,0.97824]
[1776616211702,64.49,75578.16,30.0,0.99309,1e-05,0.97824]
[1776616211801,64.49,75555.38,30.0,0.99295,1e-05,0.99482]
[1776616212459,64.49,75559.53,30.0,0.99298,1e-05,0.99178]
[1776616213174,64.49,75561.49,30.0,0.99299,1e-05,0.99035]
[1776616214833,64.49,75560.76,30.0,0.99298,1e-05,0.99088]
[1776616215197,64.49,75563.14,30.0,0.993,1e-05,0.98914]
[1776616216199,64.49,75574.59,30.0,0.99307,1e-05,0.98082]
[1776616218213,64.49,75580.24,30.0,0.9931,1e-05,0.97673]
[1776616219753,64.49,75580.24,30.0,0.9931,1e-05,0.97673]
[1776616219850,64.49,75582.07,30.0,0.99311,1e-05,0.97541]
[1776616220381,64.49,75582.07,30.0,0.99311,1e-05,0.97541]
[1776616220435,64.49,75582.07,30.0,0.99311,1e-05,0.97541]
[1776616220462,64.49,75593.2,30.0,0.99317,1e-05,0.96741]
[1776616221244,64.49,75595.83,30.0,0.99319,1e-05,0.96553]
[1776616222241,64.49,75596.53,30.0,0.99319,1e-05,0.96503]
[1776616223617,64.49,75596.53,30.0,0.99319,1e-05,0.96503]
[1776616223638,64.49,75596.49,30.0,0.99319,1e-05,0.96506]
[1776616224255,64.49,75603.75,30.0,0.99324,1e-05,0.95988]
[1776616225261,64.49,75605.0,30.0,0.99324,1e-05,0.959]
[1776616226269,64.49,75601.52,30.0,0.99322,1e-05,0.96147]
[1776616231303,64.49,75601.57,30.0,0.99323,1e-05,0.96002]
[1776616236339,64.49,75601.76,30.0,0.99323,1e-05,0.95988]
[1776616239360,64.49,75605.43,30.0,0.99325,1e-05,0.95728]
[1776616241374,64.49,75607.1,30.0,0.99326,1e-05,0.95609]
[1776616243391,64.49,75615.22,30.0,0.99331,1e-05,0.95035]
[1776616244398,64.49,75593.37,30.0,0.99318,1e-05,0.96587]
[1776616245405,64.49,75592.73,30.0,0.99318,1e-05,0.96633]
[1776616248426,64.49,75597.51,30.0,0.99321,1e-05,0.96291]
[1776616249433,64.49,75603.53,30.0,0.99324,1e-05,0.95863]
[1776616251448,64.49,75607.27,30.0,0.99327,1e-05,0.95597]
[1776616252454,64.49,75606.59,30.0,0.99326,1e-05,0.95645]
[1776616254467,64.49,75607.33,30.0,0.99327,1e-05,0.95593]
[1776616256482,64.49,75609.12,30.0,0.99328,1e-05,0.95466]
[1776616266555,64.49,75609.35,30.0,0.99328,1e-05,0.9545]
[1776616268574,64.49,75613.52,30.0,0.9933,1e-05,0.95155]
[1776616269576,64.49,75618.51,30.0,0.99333,1e-05,0.94803]
[1776616271590,64.49,75615.9,30.0,0.99331,1e-05,0.94987]
[1776616272597,64.49,75606.59,30.0,0.99326,1e-05,0.95645]
[1776616273604,64.49,75602.49,30.0,0.99324,1e-05,0.95936]
[1776616274611,64.49,75600.3,30.0,0.99323,1e-05,0.96092]
[1776616280658,64.49,75599.33,30.0,0.99322,1e-05,0.96161]
[1776616282672,64.49,75604.63,30.0,0.99325,1e-05,0.95784]
[1776616283679,64.49,75608.13,30.0,0.99327,1e-05,0.95536]
[1776616284686,64.49,75611.25,30.0,0.99329,1e-05,0.95315]
[1776616285693,64.49,75615.33,30.0,0.99331,1e-05,0.95027]
[1776616286700,64.49,75617.8,30.0,0.99333,1e-05,0.94853]
[1776616287707,64.49,75618.38,30.0,0.99333,1e-05,0.94812]
[1776616288714,64.49,75615.09,30.0,0.99331,1e-05,0.95044]
[1776616289812,64.49,75615.09,30.0,0.99331,1e-05,0.95044]
[1776616289941,64.49,75615.09,30.0,0.99331,1e-05,0.95044]
[1776616290027,64.49,75619.21,30.0,0.99333,1e-05,0.94754]
[1776616290735,64.49,75632.08,30.0,0.99341,1e-05,0.93852]
[1776616291742,64.49,75632.02,30.0,0.99342,1e-05,0.93716]
[1776616293756,64.49,75631.29,30.0,0.99341,1e-05,0.93767]
[1776616297784,64.49,75630.53,30.0,0.99341,1e-05,0.9382]
[1776616298791,64.49,75625.24,30.0,0.99338,1e-05,0.9419]
[1776616302819,64.49,75631.3,30.0,0.99341,1e-05,0.93767]
[1776616305840,64.49,75632.65,30.0,0.99342,1e-05,0.93672]
[1776616306847,64.49,75633.9,30.0,0.99343,1e-05,0.93585]
[1776616307854,64.49,75636.76,30.0,0.99344,1e-05,0.93386]
[1776616308861,64.49,75637.43,30.0,0.99345,1e-05,0.9334]
[1776616311151,64.49,75637.53,30.0,0.99345,1e-05,0.93333]
[1776616311187,64.49,75637.53,30.0,0.99345,1e-05,0.93333]
[1776616313896,64.49,75638.62,30.0,0.99345,1e-05,0.93257]
[1776616314903,64.49,75639.73,30.0,0.99346,1e-05,0.9318]
[1776616316917,64.49,75638.41,30.0,0.99345,1e-05,0.93272]
[1776616317926,64.49,75631.3,30.0,0.99341,1e-05,0.93767]
[1776616318930,64.49,75629.26,30.0,0.9934,1e-05,0.93909]
[1776616319938,64.49,75630.05,30.0,0.9934,1e-05,0.93854]
[1776616320945,64.49,75628.06,30.0,0.99339,1e-05,0.93993]
[1776616322959,64.49,75627.01,30.0,0.99339,1e-05,0.94066]
[1776616323967,64.49,75624.84,30.0,0.99338,1e-05,0.94218]
[1776616329003,64.49,75624.42,30.0,0.99337,1e-05,0.94248]
[1776616333030,64.49,75623.23,30.0,0.99337,1e-05,0.94331]
[1776616336053,64.49,75622.29,30.0,0.99336,1e-05,0.94397]
[1776616337059,64.49,75623.6,30.0,0.99337,1e-05,0.94305]
[1776616342095,64.49,75613.34,30.0,0.99331,1e-05,0.95027]
[1776616343101,64.49,75610.59,30.0,0.99329,1e-05,0.95221]
[1776616347130,64.49,75608.3,30.0,0.99328,1e-05,0.95383]
[1776616348137,64.49,75616.77,30.0,0.99333,1e-05,0.94785]
[1776616349145,64.49,75619.79,30.0,0.99335,1e-05,0.94573]
[1776616350150,64.49,75623.49,30.0,0.99337,1e-05,0.94313]
[1776616351158,64.49,75620.56,30.0,0.99336,1e-05,0.94378]
[1776616356193,64.49,75620.28,30.0,0.99336,1e-05,0.94398]
[1776616358207,64.49,75619.24,30.0,0.99335,1e-05,0.94471]
[1776616359214,64.49,75613.03,30.0,0.99332,1e-05,0.94908]
[1776616361228,64.49,75612.26,30.0,0.99331,1e-05,0.94962]
[1776616363242,64.49,75610.66,30.0,0.9933,1e-05,0.95075]
[1776616365255,64.49,75608.35,30.0,0.99329,1e-05,0.95238]
[1776616366263,64.49,75609.12,30.0,0.9933,1e-05,0.95184]
[1776616368277,64.49,75619.58,30.0,0.99335,1e-05,0.94447]
[1776616369284,64.49,75623.43,30.0,0.99338,1e-05,0.94177]
[1776616370291,64.49,75624.93,30.0,0.99339,1e-05,0.94072]
[1776616372305,64.49,75625.97,30.0,0.99339,1e-05,0.93999]
[1776616375326,64.49,75627.21,30.0,0.9934,1e-05,0.93913]
[1776616380361,64.49,75632.16,30.0,0.99343,1e-05,0.93567]
[1776616382375,64.49,75641.03,30.0,0.99348,1e-05,0.92951]
[1776616383382,64.49,75643.94,30.0,0.99349,1e-05,0.9275]
[1776616384389,64.49,75647.98,30.0,0.99351,1e-05,0.92471]
[1776616385396,64.49,75645.62,30.0,0.9935,1e-05,0.92634]
[1776616388677,64.49,75644.17,30.0,0.99349,1e-05,0.92734]
[1776616389424,64.49,75642.71,30.0,0.99349,1e-05,0.92835]
[1776616393452,64.49,75649.56,30.0,0.99352,1e-05,0.92362]
[1776616394458,64.49,75656.58,30.0,0.99356,1e-05,0.9188]
[1776616397482,64.49,75662.1,30.0,0.99359,1e-05,0.91502]
[1776616398489,64.49,75664.3,30.0,0.9936,1e-05,0.91351]
[1776616400503,64.49,75667.12,30.0,0.99362,1e-05,0.91159]
[1776616401510,64.49,75669.48,30.0,0.99363,1e-05,0.90998]
[1776616403524,64.49,75667.32,30.0,0.99362,1e-05,0.91145]
[1776616404531,64.49,75668.91,30.0,0.99363,1e-05,0.91037]
[1776616407551,64.49,75668.17,30.0,0.99363,1e-05,0.91088]
[1776616412587,64.49,75667.86,30.0,0.99363,1e-05,0.90972]
[1776616417625,64.49,75667.74,30.0,0.99363,1e-05,0.9098]
[1776616418631,64.49,75666.81,30.0,0.99363,1e-05,0.91044]
[1776616419641,64.49,75665.95,30.0,0.99362,1e-05,0.91102]
[1776616422661,64.49,75669.06,30.0,0.99364,1e-05,0.90891]
[1776616424676,64.49,75670.6,30.0,0.99365,1e-05,0.90786]
[1776616429710,64.49,75670.55,30.0,0.99365,1e-05,0.90789]
[1776616432039,64.49,75670.55,30.0,0.99365,1e-05,0.90789]
[1776616432731,64.49,75678.26,30.0,0.99369,1e-05,0.90267]
[1776616435755,64.49,75678.92,30.0,0.99369,1e-05,0.90223]
[1776616436760,64.49,75680.44,30.0,0.9937,1e-05,0.9012]
[1776616437767,64.49,75676.63,30.0,0.99368,1e-05,0.90377]
[1776616441796,64.49,75678.86,30.0,0.99369,1e-05,0.90227]
[1776616442803,64.49,75679.49,30.0,0.9937,1e-05,0.90184]
[1776616443810,64.49,75676.68,30.0,0.99368,1e-05,0.90374]
[1776616444817,64.49,75675.95,30.0,0.99368,1e-05,0.90423]
[1776616448845,64.49,75675.26,30.0,0.99367,1e-05,0.9047]
[1776616453561,64.49,75675.6,30.0,0.99368,1e-05,0.90447]
[1776616453613,64.49,75675.6,30.0,0.99368,1e-05,0.90447]
[1776616453692,64.49,75675.6,30.0,0.99368,1e-05,0.90447]
[1776616453887,64.49,75685.38,30.0,0.99373,1e-05,0.89787]
[1776616454892,64.49,75689.92,30.0,0.99375,1e-05,0.89482]
[1776616458922,64.49,75693.41,30.0,0.99377,1e-05,0.89248]
[1776616459928,64.49,75695.75,30.0,0.99378,1e-05,0.89092]
[1776616463911,64.49,75695.64,30.0,0.99378,1e-05,0.89099]
[1776616463957,64.49,75701.96,30.0,0.99382,1e-05,0.88678]
[1776616464964,64.49,75704.59,30.0,0.99383,1e-05,0.88503]
[1776616466977,64.49,75709.72,30.0,0.99386,1e-05,0.88162]
[1776616467985,64.49,75712.41,30.0,0.99387,1e-05,0.87984]
[1776616468656,64.49,75712.41,30.0,0.99387,1e-05,0.87984]
[1776616468773,64.49,75712.41,30.0,0.99387,1e-05,0.87984]
[1776616468992,64.49,75719.99,30.0,0.99391,1e-05,0.87485]
[1776616469999,64.49,75723.73,30.0,0.99393,1e-05,0.87239]
[1776616472015,64.49,75722.92,30.0,0.99394,1e-05,0.8716]
[1776616472818,64.49,75722.92,30.0,0.99394,1e-05,0.8716]
[1776616473020,64.49,75724.11,30.0,0.99394,1e-05,0.87081]
[1776616474027,64.49,75725.72,30.0,0.99395,1e-05,0.86976]
[1776616475034,64.49,75726.62,30.0,0.99396,1e-05,0.86917]
[1776616480072,64.49,75724.93,30.0,0.99395,1e-05,0.87028]
[1776616481079,64.49,75722.82,30.0,0.99394,1e-05,0.87166]
[1776616483092,64.49,75720.64,30.0,0.99393,1e-05,0.87309]
[1776616486114,64.49,75722.56,30.0,0.99394,1e-05,0.87183]
[1776616488129,64.49,75711.63,30.0,0.99388,1e-05,0.87903]
[1776616489134,64.49,75708.23,30.0,0.99386,1e-05,0.88128]
[1776616490142,64.49,75705.63,30.0,0.99385,1e-05,0.883]
[1776616492156,64.49,75704.72,30.0,0.99384,1e-05,0.8836]
[1776616494169,64.49,75704.0,30.0,0.99384,1e-05,0.88408]
[1776616499205,64.49,75702.9,30.0,0.99383,1e-05,0.88481]
[1776616502226,64.49,75705.1,30.0,0.99384,1e-05,0.88335]
[1776616503232,64.49,75707.78,30.0,0.99386,1e-05,0.88158]
[1776616506254,64.49,75708.61,30.0,0.99386,1e-05,0.88103]
[1776616509275,64.49,75718.74,30.0,0.99392,1e-05,0.87434]
[1776616510282,64.49,75718.88,30.0,0.99392,1e-05,0.87425]
[1776616514309,64.49,75719.62,30.0,0.99392,1e-05,0.87376]
[1776616516324,64.49,75721.06,30.0,0.99393,1e-05,0.87282]
[1776616517811,64.49,75723.76,30.0,0.99394,1e-05,0.87104]
[1776616521359,64.49,75716.36,30.0,0.9939,1e-05,0.87591]
[1776616525387,64.49,75716.46,30.0,0.9939,1e-05,0.87584]
[1776616531429,64.49,75715.62,30.0,0.99391,1e-05,0.87507]
[1776616532436,64.49,75713.03,30.0,0.99389,1e-05,0.87677]
[1776616534450,64.49,75711.97,30.0,0.99389,1e-05,0.87747]
[1776616539485,64.49,75711.82,30.0,0.99389,1e-05,0.87757]
[1776616543513,64.49,75711.07,30.0,0.99388,1e-05,0.87807]
[1776616547541,64.49,75687.14,30.0,0.99376,1e-05,0.89399]
[1776616548552,64.49,75684.03,30.0,0.99374,1e-05,0.89608]
[1776616549559,64.49,75682.97,30.0,0.99373,1e-05,0.89679]
[1776616551528,64.49,75682.56,30.0,0.99373,1e-05,0.89706]
[1776616551951,64.49,75682.56,30.0,0.99373,1e-05,0.89706]
[1776616552580,64.49,75677.73,30.0,0.99371,1e-05,0.90032]
[1776616553587,64.49,75678.79,30.0,0.99371,1e-05,0.8996]
[1776616556608,64.49,75675.2,30.0,0.99369,1e-05,0.90202]
[1776616557615,64.49,75674.05,30.0,0.99369,1e-05,0.9028]
[1776616559629,64.49,75672.41,30.0,0.99368,1e-05,0.90391]
[1776616565006,64.49,75672.19,30.0,0.99368,1e-05,0.90406]
[1776616565197,64.49,75672.19,30.0,0.99368,1e-05,0.90406]
[1776616565299,64.49,75672.12,30.0,0.99368,1e-05,0.90411]
[1776616565789,64.49,75670.45,30.0,0.99367,1e-05,0.90524]
[1776616566678,64.49,75679.52,30.0,0.99372,1e-05,0.89911]
[1776616567685,64.49,75679.22,30.0,0.99371,1e-05,0.89931]
[1776616568692,64.49,75672.2,30.0,0.99368,1e-05,0.90405]
[1776616573727,64.49,75671.63,30.0,0.99367,1e-05,0.90444]
[1776616576748,64.49,75670.85,30.0,0.99367,1e-05,0.90497]
[1776616580776,64.49,75670.1,30.0,0.99366,1e-05,0.90548]
[1776616583797,64.49,75675.11,30.0,0.99369,1e-05,0.90209]
[1776616585811,64.49,75673.37,30.0,0.99368,1e-05,0.90326]
[1776616587825,64.49,75672.6,30.0,0.99368,1e-05,0.90378]
[1776616590362,64.49,75672.02,30.0,0.99367,1e-05,0.90417]
[1776616590436,64.49,75672.02,30.0,0.99367,1e-05,0.90417]
[1776616590849,64.49,75664.23,30.0,0.99363,1e-05,0.90946]
[1776616591856,64.49,75660.62,30.0,0.99362,1e-05,0.91055]
[1776616592863,64.49,75659.05,30.0,0.99361,1e-05,0.91162]
[1776616593881,64.49,75655.96,30.0,0.9936,1e-05,0.91373]
[1776616594885,64.49,75650.32,30.0,0.99357,1e-05,0.91759]
[1776616595892,64.49,75649.09,30.0,0.99356,1e-05,0.91844]
[1776616596898,64.49,75650.05,30.0,0.99356,1e-05,0.91778]
[1776616601934,64.49,75650.07,30.0,0.99356,1e-05,0.91776]
[1776616604955,64.49,75649.08,30.0,0.99356,1e-05,0.91844]
[1776616608378,64.49,75649.56,30.0,0.99356,1e-05,0.91811]
[1776616607976,64.49,75650.29,30.0,0.99356,1e-05,0.91761]
[1776616611004,64.49,75651.39,30.0,0.99357,1e-05,0.91686]
[1776616612426,64.49,75651.39,30.0,0.99357,1e-05,0.91686]
[1776616621075,64.49,75650.58,30.0,0.99357,1e-05,0.91741]
[1776616623089,64.49,75647.78,30.0,0.99355,1e-05,0.91933]
[1776616624096,64.49,75646.94,30.0,0.99355,1e-05,0.91991]
[1776616627117,64.49,75647.87,30.0,0.99355,1e-05,0.91927]
[1776616632151,64.49,75650.61,30.0,0.99357,1e-05,0.91739]
[1776616633159,64.49,75657.63,30.0,0.99361,1e-05,0.91259]
[1776616634165,64.49,75661.92,30.0,0.99363,1e-05,0.90967]
[1776616636180,64.49,75657.88,30.0,0.99361,1e-05,0.91242]
[1776616638194,64.49,75654.65,30.0,0.99359,1e-05,0.91463]
[1776616639201,64.49,75655.78,30.0,0.9936,1e-05,0.91385]
[1776616640208,64.49,75658.78,30.0,0.99361,1e-05,0.91181]
[1776616644236,64.49,75661.38,30.0,0.99363,1e-05,0.91004]
[1776616645243,64.49,75666.32,30.0,0.99365,1e-05,0.90668]
[1776616646250,64.49,75668.8,30.0,0.99367,1e-05,0.905]
[1776616648264,64.49,75671.0,30.0,0.99368,1e-05,0.90351]
[1776616650278,64.49,75670.28,30.0,0.99367,1e-05,0.90399]
[1776616654305,64.49,75669.32,30.0,0.99368,1e-05,0.90328]
[1776616655313,64.49,75666.84,30.0,0.99367,1e-05,0.90496]
[1776616660347,64.49,75666.42,30.0,0.99366,1e-05,0.90525]
[1776616664376,64.49,75667.59,30.0,0.99367,1e-05,0.90445]
[1776616665383,64.49,75668.89,30.0,0.99368,1e-05,0.90357]
[1776616667397,64.49,75669.82,30.0,0.99368,1e-05,0.90294]
[1776616671425,64.49,75670.75,30.0,0.99369,1e-05,0.90232]
[1776616673439,64.49,75668.18,30.0,0.99367,1e-05,0.90405]
[1776616674446,64.49,75667.38,30.0,0.99367,1e-05,0.9046]
[1776616683508,64.49,75667.42,30.0,0.99367,1e-05,0.90457]
[1776616687537,64.49,75666.65,30.0,0.99366,1e-05,0.90509]
[1776616692572,64.49,75667.02,30.0,0.99367,1e-05,0.90484]
[1776616694586,64.49,75671.13,30.0,0.99369,1e-05,0.90206]
[1776616695593,64.49,75670.38,30.0,0.99368,1e-05,0.90257]
[1776616699621,64.49,75671.69,30.0,0.99369,1e-05,0.90168]
[1776616701635,64.49,75674.18,30.0,0.99371,1e-05,0.9]
[1776616705663,64.49,75675.26,30.0,0.99371,1e-05,0.89927]
[1776616708684,64.49,75675.92,30.0,0.99371,1e-05,0.89883]
[1776616709691,64.49,75664.94,30.0,0.99365,1e-05,0.90625]
[1776616710698,64.49,75660.2,30.0,0.99363,1e-05,0.90947]
[1776616711705,64.49,75660.47,30.0,0.99364,1e-05,0.90792]
[1776616712711,64.49,75666.59,30.0,0.99367,1e-05,0.90377]
[1776616713720,64.49,75668.36,30.0,0.99368,1e-05,0.90257]
[1776616718755,64.49,75668.21,30.0,0.99368,1e-05,0.90267]
[1776616723790,64.49,75667.53,30.0,0.99368,1e-05,0.90313]
[1776616725804,64.49,75668.41,30.0,0.99368,1e-05,0.90254]
[1776616730838,64.49,75668.85,30.0,0.99369,1e-05,0.90224]
[1776616732853,64.49,75677.51,30.0,0.99373,1e-05,0.8964]
[1776616733860,64.49,75676.0,30.0,0.99372,1e-05,0.89742]
[1776616740909,64.49,75671.17,30.0,0.9937,1e-05,0.90067]
[1776616741915,64.49,75670.2,30.0,0.99369,1e-05,0.90133]
[1776616746951,64.49,75669.75,30.0,0.99369,1e-05,0.90163]
[1776616751986,64.49,75668.99,30.0,0.99369,1e-05,0.90215]
[1776616756019,64.49,75671.4,30.0,0.9937,1e-05,0.90052]
[1776616757024,64.49,75674.63,30.0,0.99372,1e-05,0.89834]
[1776616762060,64.49,75673.99,30.0,0.99371,1e-05,0.89877]
[1776616768102,64.49,75673.65,30.0,0.99371,1e-05,0.899]
[1776616773138,64.49,75673.56,30.0,0.99372,1e-05,0.89771]
[1776616777166,64.49,75670.03,30.0,0.9937,1e-05,0.90009]
[1776616778174,64.49,75675.01,30.0,0.99373,1e-05,0.89673]
[1776616780188,64.49,75676.51,30.0,0.99374,1e-05,0.89572]
[1776616789251,64.49,75676.43,30.0,0.99374,1e-05,0.89578]
[1776616794286,64.49,75676.51,30.0,0.99374,1e-05,0.89572]
[1776616795293,64.49,75686.38,30.0,0.99379,1e-05,0.88911]
[1776616796300,64.49,75679.17,30.0,0.99375,1e-05,0.89394]
[1776616797307,64.49,75668.59,30.0,0.99369,1e-05,0.90106]
[1776616798314,64.49,75668.3,30.0,0.99369,1e-05,0.90125]
[1776616799322,64.49,75658.12,30.0,0.99364,1e-05,0.90815]
[1776616800328,64.49,75658.1,30.0,0.99364,1e-05,0.90817]
[1776616801335,64.49,75660.04,30.0,0.99365,1e-05,0.90685]
[1776616802342,64.49,75659.27,30.0,0.99364,1e-05,0.90737]
[1776616806370,64.49,75660.17,30.0,0.99365,1e-05,0.90676]
[1776616807377,64.49,75665.12,30.0,0.99367,1e-05,0.90341]
[1776616813418,64.49,75665.33,30.0,0.99368,1e-05,0.90326]
[1776616818454,64.49,75665.51,30.0,0.99368,1e-05,0.90314]
[1776616823489,64.49,75665.91,30.0,0.99368,1e-05,0.90287]
[1776616826510,64.49,75667.51,30.0,0.99369,1e-05,0.90179]
[1776616830538,64.49,75673.48,30.0,0.99372,1e-05,0.89776]
[1776616831545,64.49,75674.77,30.0,0.99374,1e-05,0.89554]
[1776616832552,64.49,75675.49,30.0,0.99374,1e-05,0.89506]
[1776616833559,64.49,75674.74,30.0,0.99374,1e-05,0.89556]
[1776616838594,64.49,75674.65,30.0,0.99374,1e-05,0.89562]
[1776616842622,64.49,75666.6,30.0,0.99369,1e-05,0.90104]
[1776616843629,64.49,75663.82,30.0,0.99368,1e-05,0.90292]
[1776616844636,64.49,75651.67,30.0,0.99361,1e-05,0.91118]
[1776616845644,64.49,75649.08,30.0,0.9936,1e-05,0.91295]
[1776616849396,64.49,75648.85,30.0,0.99359,1e-05,0.91311]
[1776616849445,64.49,75648.85,30.0,0.99359,1e-05,0.91311]
[1776616849671,64.49,75641.36,30.0,0.99355,1e-05,0.91824]
[1776616850678,64.49,75638.24,30.0,0.99354,1e-05,0.92038]
[1776616851694,64.49,75638.24,30.0,0.99354,1e-05,0.92038]
[1776616851775,64.49,75638.55,30.0,0.99354,1e-05,0.92017]
[1776616852692,64.49,75636.89,30.0,0.99353,1e-05,0.92131]
[1776616854017,64.49,75636.89,30.0,0.99353,1e-05,0.92131]
[1776616854061,64.49,75636.33,30.0,0.99353,1e-05,0.9217]
[1776616854706,64.49,75633.05,30.0,0.99351,1e-05,0.92396]
[1776616856444,64.49,75633.05,30.0,0.99351,1e-05,0.92396]
[1776616856545,64.49,75633.72,30.0,0.99351,1e-05,0.92349]
[1776616857727,64.49,75634.81,30.0,0.99352,1e-05,0.92274]
[1776616862297,64.49,75634.71,30.0,0.99352,1e-05,0.92281]
[1776616862382,64.49,75634.71,30.0,0.99352,1e-05,0.92281]
[1776616862390,64.49,75634.67,30.0,0.99352,1e-05,0.92284]
[1776616862762,64.49,75639.21,30.0,0.99354,1e-05,0.91971]
[1776616863769,64.49,75642.64,30.0,0.99356,1e-05,0.91736]
[1776616865783,64.49,75634.38,30.0,0.99351,1e-05,0.92304]
[1776616868804,64.49,75633.61,30.0,0.99351,1e-05,0.92357]
[1776616869859,64.49,75633.61,30.0,0.99351,1e-05,0.92357]
[1776616870968,64.49,75633.61,30.0,0.99351,1e-05,0.92357]
[1776616871238,64.49,75611.78,30.0,0.99339,1e-05,0.93874]
[1776616872833,64.49,75603.64,30.0,0.99334,1e-05,0.94445]
[1776616873920,64.49,75603.64,30.0,0.99334,1e-05,0.94445]
[1776616874006,64.49,75602.17,30.0,0.99333,1e-05,0.94548]
[1776616874847,64.49,75600.46,30.0,0.99332,1e-05,0.94669]
[1776616878803,64.49,75600.35,30.0,0.99332,1e-05,0.94676]
[1776616879293,64.49,75600.35,30.0,0.99332,1e-05,0.94676]
[1776616879321,64.49,75598.6,30.0,0.99331,1e-05,0.948]
[1776616880596,64.49,75598.6,30.0,0.99331,1e-05,0.948]
[1776616880599,64.49,75587.24,30.0,0.99325,1e-05,0.95604]
[1776616880707,64.49,75587.24,30.0,0.99325,1e-05,0.95604]
[1776616881581,64.49,75578.01,30.0,0.99319,1e-05,0.96262]
[1776616881898,64.49,75572.54,30.0,0.99316,1e-05,0.96653]
[1776616882905,64.49,75562.66,30.0,0.9931,1e-05,0.97364]
[1776616883766,64.49,75562.66,30.0,0.9931,1e-05,0.97364]
[1776616883912,64.49,75558.18,30.0,0.99308,1e-05,0.97688]
[1776616884919,64.49,75555.96,30.0,0.99306,1e-05,0.97849]
[1776616885938,64.49,75555.96,30.0,0.99306,1e-05,0.97849]
[1776616888947,64.49,75559.14,30.0,0.99308,1e-05,0.97618]
[1776616889942,64.49,75559.14,30.0,0.99308,1e-05,0.97618]
[1776616890961,64.49,75563.57,30.0,0.99311,1e-05,0.97298]
[1776616891968,64.49,75566.69,30.0,0.99314,1e-05,0.9693]
[1776616893982,64.49,75569.11,30.0,0.99315,1e-05,0.96756]
[1776616895996,64.49,75570.28,30.0,0.99316,1e-05,0.96673]
[1776616897003,64.49,75573.76,30.0,0.99318,1e-05,0.96423]
[1776616899017,64.49,75577.21,30.0,0.9932,1e-05,0.96176]
[1776616900024,64.49,75578.74,30.0,0.99321,1e-05,0.96067]
[1776616904052,64.49,75581.91,30.0,0.99323,1e-05,0.95841]
[1776616905059,64.49,75583.25,30.0,0.99323,1e-05,0.95746]
[1776616907075,64.49,75582.31,30.0,0.99323,1e-05,0.95813]
[1776616908083,64.49,75573.4,30.0,0.99318,1e-05,0.96449]
[1776616909088,64.49,75569.7,30.0,0.99315,1e-05,0.96714]
[1776616910095,64.49,75563.93,30.0,0.99312,1e-05,0.97129]
[1776616916137,64.49,75563.34,30.0,0.99312,1e-05,0.97171]
[1776616920165,64.49,75564.27,30.0,0.99312,1e-05,0.97104]
[1776616921172,64.49,75572.4,30.0,0.99317,1e-05,0.96521]
[1776616922179,64.49,75571.41,30.0,0.99316,1e-05,0.96591]
[1776616926208,64.49,75569.79,30.0,0.99315,1e-05,0.96708]
[1776616929229,64.49,75570.58,30.0,0.99316,1e-05,0.96651]
[1776616932250,64.49,75571.62,30.0,0.99317,1e-05,0.96576]
[1776616937285,64.49,75570.05,30.0,0.99316,1e-05,0.96689]
[1776616938295,64.49,75571.87,30.0,0.99317,1e-05,0.96558]
[1776616939298,64.49,75583.06,30.0,0.99323,1e-05,0.95759]
[1776616940306,64.49,75583.65,30.0,0.99324,1e-05,0.95717]
[1776616941323,64.49,75588.88,30.0,0.99327,1e-05,0.95346]
[1776616942323,64.49,75589.7,30.0,0.99327,1e-05,0.95288]
[1776616943330,64.49,75595.49,30.0,0.9933,1e-05,0.94878]
[1776616944337,64.49,75597.26,30.0,0.99331,1e-05,0.94753]
[1776616947674,64.49,75597.37,30.0,0.99331,1e-05,0.94746]
[1776616947689,64.49,75597.37,30.0,0.99331,1e-05,0.94746]
[1776616948365,64.49,75600.18,30.0,0.99333,1e-05,0.94548]
[1776616950379,64.49,75601.91,30.0,0.99334,1e-05,0.94426]
[1776616951385,64.49,75599.34,30.0,0.99334,1e-05,0.94466]
[1776616956421,64.49,75600.85,30.0,0.99334,1e-05,0.9436]
[1776616959442,64.49,75604.29,30.0,0.99336,1e-05,0.94118]
[1776616964477,64.49,75604.1,30.0,0.99336,1e-05,0.94132]
[1776616965485,64.49,75590.99,30.0,0.99329,1e-05,0.95055]
[1776616966492,64.49,75586.33,30.0,0.99326,1e-05,0.95385]
[1776616970520,64.49,75587.96,30.0,0.99327,1e-05,0.9527]
[1776616971528,64.49,75592.33,30.0,0.9933,1e-05,0.9496]
[1776616974551,64.49,75591.54,30.0,0.99329,1e-05,0.95016]
[1776616975559,64.49,75592.23,30.0,0.99329,1e-05,0.94967]
[1776616976566,64.49,75592.94,30.0,0.9933,1e-05,0.94917]
[1776616978580,64.49,75590.53,30.0,0.99328,1e-05,0.95088]
[1776616979587,64.49,75588.81,30.0,0.99328,1e-05,0.95209]
[1776616984621,64.49,75588.58,30.0,0.99327,1e-05,0.95226]
[1776616985629,64.49,75590.21,30.0,0.99328,1e-05,0.9511]
[1776616989657,64.49,75597.95,30.0,0.99333,1e-05,0.94564]
[1776616990664,64.49,75599.52,30.0,0.99334,1e-05,0.94453]
[1776616992678,64.49,75588.67,30.0,0.99327,1e-05,0.95219]
[1776616993685,64.49,75584.2,30.0,0.99325,1e-05,0.95536]
[1776616994691,64.49,75587.51,30.0,0.99327,1e-05,0.95302]
[1776616995700,64.49,75589.33,30.0,0.99328,1e-05,0.95173]
[1776616997714,64.49,75590.07,30.0,0.99328,1e-05,0.9512]
[1776616998721,64.49,75583.62,30.0,0.99325,1e-05,0.95578]
[1776616999221,64.49,75583.62,30.0,0.99325,1e-05,0.95578]
[1776616999728,64.49,75569.02,30.0,0.99316,1e-05,0.9662]
[1776617000734,64.49,75571.79,30.0,0.99318,1e-05,0.96421]
[1776617001742,64.49,75573.38,30.0,0.99319,1e-05,0.96308]
[1776617003279,64.49,75573.01,30.0,0.99318,1e-05,0.96334]
[1776617003756,64.49,75576.4,30.0,0.9932,1e-05,0.96092]
[1776617007784,64.49,75575.31,30.0,0.9932,1e-05,0.9617]
[1776617008793,64.49,75576.82,30.0,0.99321,1e-05,0.96062]
[1776617010805,64.49,75572.94,30.0,0.99318,1e-05,0.96339]
[1776617011812,64.49,75569.07,30.0,0.99317,1e-05,0.96474]
[1776617012819,64.49,75565.76,30.0,0.99315,1e-05,0.96711]
[1776617013827,64.49,75563.01,30.0,0.99313,1e-05,0.96909]
[1776617018861,64.49,75562.66,30.0,0.99313,1e-05,0.96934]
[1776617022889,64.49,75564.99,30.0,0.99315,1e-05,0.96766]
[1776617023897,64.49,75568.02,30.0,0.99316,1e-05,0.96549]
[1776617024903,64.49,75569.49,30.0,0.99317,1e-05,0.96443]
[1776617026918,64.49,75568.25,30.0,0.99317,1e-05,0.96532]
[1776617028931,64.49,75566.77,30.0,0.99316,1e-05,0.96638]
[1776617033967,64.49,75566.7,30.0,0.99316,1e-05,0.96643]
[1776617040019,64.49,75567.04,30.0,0.99316,1e-05,0.96619]
[1776617041019,64.49,75568.62,30.0,0.99317,1e-05,0.96506]
[1776617042026,64.49,75569.36,30.0,0.99317,1e-05,0.96453]
[1776617043032,64.49,75563.45,30.0,0.99314,1e-05,0.96877]
[1776617044040,64.49,75560.98,30.0,0.99312,1e-05,0.97055]
[1776617045046,64.49,75558.07,30.0,0.99311,1e-05,0.97264]
[1776617046273,64.49,75558.07,30.0,0.99311,1e-05,0.97264]
[1776617046343,64.49,75558.07,30.0,0.99311,1e-05,0.97264]
[1776617046595,64.49,75558.07,30.0,0.99311,1e-05,0.97264]
[1776617046649,64.49,75557.47,30.0,0.9931,1e-05,0.97308]
[1776617047061,64.49,75550.18,30.0,0.99306,1e-05,0.97835]
[1776617048068,64.49,75549.52,30.0,0.99306,1e-05,0.97883]
[1776617053103,64.49,75549.37,30.0,0.99305,1e-05,0.97894]
[1776617057131,64.49,75551.55,30.0,0.99307,1e-05,0.97736]
[1776617059145,64.49,75552.62,30.0,0.99307,1e-05,0.97658]
[1776617060151,64.49,75553.49,30.0,0.99308,1e-05,0.97595]
[1776617064180,64.49,75557.78,30.0,0.9931,1e-05,0.97285]
[1776617065187,64.49,75559.71,30.0,0.99312,1e-05,0.97146]
[1776617071229,64.49,75559.71,30.0,0.99313,1e-05,0.97003]
[1776617077954,64.49,75559.18,30.0,0.99312,1e-05,0.97041]
[1776617077996,64.49,75559.18,30.0,0.99312,1e-05,0.97041]
[1776617078278,64.49,75544.36,30.0,0.99303,1e-05,0.98113]
[1776617079285,64.49,75545.56,30.0,0.99304,1e-05,0.98026]
[1776617081299,64.49,75546.2,30.0,0.99305,1e-05,0.97979]
[1776617082313,64.49,75546.79,30.0,0.99305,1e-05,0.97937]
[1776617083773,64.49,75546.79,30.0,0.99305,1e-05,0.97937]
[1776617084320,64.49,75552.17,30.0,0.99308,1e-05,0.97547]
[1776617086334,64.49,75555.3,30.0,0.9931,1e-05,0.97321]
[1776617087341,64.49,75557.99,30.0,0.99312,1e-05,0.97127]
[1776617088348,64.49,75563.94,30.0,0.99315,1e-05,0.96699]
[1776617089356,64.49,75564.87,30.0,0.99316,1e-05,0.96632]
[1776617090363,64.49,75564.34,30.0,0.99315,1e-05,0.9667]
[1776617091370,64.49,75577.93,30.0,0.99323,1e-05,0.95698]
[1776617092377,64.49,75585.08,30.0,0.99327,1e-05,0.95191]
[1776617093384,64.49,75591.24,30.0,0.99331,1e-05,0.94755]
[1776617094084,64.49,75591.24,30.0,0.99331,1e-05,0.94755]
[1776617094787,64.49,75591.24,30.0,0.99331,1e-05,0.94755]
[1776617094827,64.49,75592.92,30.0,0.99332,1e-05,0.94637]
[1776617095434,64.49,75592.92,30.0,0.99332,1e-05,0.94637]
[1776617095769,64.49,75596.28,30.0,0.99334,1e-05,0.944]
[1776617096405,64.49,75597.46,30.0,0.99334,1e-05,0.94317]
[1776617098419,64.49,75594.59,30.0,0.99333,1e-05,0.94519]
[1776617099426,64.49,75593.82,30.0,0.99332,1e-05,0.94573]
[1776617100109,64.49,75593.82,30.0,0.99332,1e-05,0.94573]
[1776617100433,64.49,75591.67,30.0,0.99331,1e-05,0.94725]
[1776617101440,64.49,75586.31,30.0,0.99328,1e-05,0.95104]
[1776617106475,64.49,75585.6,30.0,0.99328,1e-05,0.95154]
[1776617109496,64.49,75592.01,30.0,0.99331,1e-05,0.94701]
[1776617111510,64.49,75591.38,30.0,0.99331,1e-05,0.94745]
[1776617117552,64.49,75592.51,30.0,0.99332,1e-05,0.94666]
[1776617118559,64.49,75593.37,30.0,0.99332,1e-05,0.94605]
[1776617119566,64.49,75600.03,30.0,0.99336,1e-05,0.94136]
[1776617120573,64.49,75610.88,30.0,0.99342,1e-05,0.93378]
[1776617121580,64.49,75611.08,30.0,0.99342,1e-05,0.93364]
[1776617123594,64.49,75614.55,30.0,0.99344,1e-05,0.93122]
[1776617124601,64.49,75615.09,30.0,0.99344,1e-05,0.93085]
[1776617125609,64.49,75615.72,30.0,0.99345,1e-05,0.93041]
[1776617126615,64.49,75610.94,30.0,0.99342,1e-05,0.93373]
[1776617127621,64.49,75611.9,30.0,0.99343,1e-05,0.93307]
[1776617131650,64.49,75614.49,30.0,0.99345,1e-05,0.92987]
[1776617133443,64.49,75614.25,30.0,0.99345,1e-05,0.93004]
[1776617133664,64.49,75614.27,30.0,0.99345,1e-05,0.93002]
[1776617138700,64.49,75616.2,30.0,0.99346,1e-05,0.92868]
[1776617140713,64.49,75617.68,30.0,0.99347,1e-05,0.92766]
[1776617142727,64.49,75614.32,30.0,0.99345,1e-05,0.92999]
[1776617144363,64.49,75614.68,30.0,0.99345,1e-05,0.92974]
[1776617144741,64.49,75627.61,30.0,0.99352,1e-05,0.92079]
[1776617145748,64.49,75630.84,30.0,0.99354,1e-05,0.91857]
[1776617147441,64.49,75631.09,30.0,0.99354,1e-05,0.9184]
[1776617147762,64.49,75628.1,30.0,0.99353,1e-05,0.92046]
[1776617152797,64.49,75627.62,30.0,0.99352,1e-05,0.92079]
[1776617153803,64.49,75625.99,30.0,0.99351,1e-05,0.92191]
[1776617154811,64.49,75620.5,30.0,0.99348,1e-05,0.9257]
[1776617157833,64.49,75616.41,30.0,0.99346,1e-05,0.92854]
[1776617158840,64.49,75615.13,30.0,0.99345,1e-05,0.92943]
[1776617159847,64.49,75612.9,30.0,0.99344,1e-05,0.93098]
[1776617163875,64.49,75614.03,30.0,0.99345,1e-05,0.93019]
[1776617164881,64.49,75623.21,30.0,0.9935,1e-05,0.92383]
[1776617165889,64.49,75628.45,30.0,0.99353,1e-05,0.92022]
[1776617167903,64.49,75629.21,30.0,0.99353,1e-05,0.91969]
[1776617170923,64.49,75630.79,30.0,0.99354,1e-05,0.91861]
[1776617172534,64.49,75630.54,30.0,0.99354,1e-05,0.91878]
[1776617172938,64.49,75641.33,30.0,0.9936,1e-05,0.91138]
[1776617173192,64.49,75641.33,30.0,0.9936,1e-05,0.91138]
[1776617173945,64.49,75645.12,30.0,0.99362,1e-05,0.9088]
[1776617174952,64.49,75644.44,30.0,0.99362,1e-05,0.90926]
[1776617175959,64.49,75645.17,30.0,0.99362,1e-05,0.90876]
[1776617176965,64.49,75646.37,30.0,0.99363,1e-05,0.90795]
[1776617177973,64.49,75644.61,30.0,0.99362,1e-05,0.90915]
[1776617182001,64.49,75643.2,30.0,0.99361,1e-05,0.91011]
[1776617183008,64.49,75644.14,30.0,0.99362,1e-05,0.90947]
[1776617185022,64.49,75648.34,30.0,0.99364,1e-05,0.90661]
[1776617186028,64.49,75645.16,30.0,0.99362,1e-05,0.90877]
[1776617187036,64.49,75644.31,30.0,0.99362,1e-05,0.90935]
[1776617188043,64.49,75642.78,30.0,0.99361,1e-05,0.91039]
[1776617192398,64.49,75643.17,30.0,0.99362,1e-05,0.90876]
[1776617193078,64.49,75629.35,30.0,0.99354,1e-05,0.91821]
[1776617194085,64.49,75625.97,30.0,0.99352,1e-05,0.92054]
[1776617195270,64.49,75622.82,30.0,0.99351,1e-05,0.92271]
[1776617196099,64.49,75622.08,30.0,0.9935,1e-05,0.92322]
[1776617198113,64.49,75623.51,30.0,0.99351,1e-05,0.92224]
[1776617203148,64.49,75623.67,30.0,0.99351,1e-05,0.92213]
[1776617207176,64.49,75621.04,30.0,0.9935,1e-05,0.92394]
[1776617209190,64.49,75621.78,30.0,0.9935,1e-05,0.92343]
[1776617213218,64.49,75619.34,30.0,0.99349,1e-05,0.92512]
[1776617216239,64.49,75621.67,30.0,0.9935,1e-05,0.92351]
[1776617220267,64.49,75619.35,30.0,0.99349,1e-05,0.92511]
[1776617222282,64.49,75615.73,30.0,0.99347,1e-05,0.92762]
[1776617226310,64.49,75613.58,30.0,0.99345,1e-05,0.92911]
[1776617230339,64.49,75612.29,30.0,0.99345,1e-05,0.93001]
[1776617236380,64.49,75612.34,30.0,0.99345,1e-05,0.92997]
[1776617237214,64.49,75612.34,30.0,0.99345,1e-05,0.92997]
[1776617237387,64.49,75604.63,30.0,0.9934,1e-05,0.93534]
[1776617238394,64.49,75601.34,30.0,0.99339,1e-05,0.93764]
[1776617240267,64.49,75601.06,30.0,0.99338,1e-05,0.93784]
[1776617240484,64.49,75601.06,30.0,0.99338,1e-05,0.93784]
[1776617240567,64.49,75596.73,30.0,0.99336,1e-05,0.94087]
[1776617241193,64.49,75596.73,30.0,0.99336,1e-05,0.94087]
[1776617241648,64.49,75578.41,30.0,0.99325,1e-05,0.9538]
[1776617243429,64.49,75578.06,30.0,0.99325,1e-05,0.95405]
[1776617247022,64.49,75578.09,30.0,0.99325,1e-05,0.95403]
[1776617246450,64.49,75575.93,30.0,0.99324,1e-05,0.95557]
[1776617247457,64.49,75574.27,30.0,0.99323,1e-05,0.95675]
[1776617249477,64.49,75573.22,30.0,0.99322,1e-05,0.9575]
[1776617250485,64.49,75581.3,30.0,0.99327,1e-05,0.95175]
[1776617251567,64.49,75581.3,30.0,0.99327,1e-05,0.95175]
[1776617251577,64.49,75585.65,30.0,0.99331,1e-05,0.94726]
[1776617252499,64.49,75596.47,30.0,0.99337,1e-05,0.93965]
[1776617253506,64.49,75599.67,30.0,0.99339,1e-05,0.93741]
[1776617257785,64.49,75605.6,30.0,0.99342,1e-05,0.93327]
[1776617258543,64.49,75606.17,30.0,0.99342,1e-05,0.93287]
[1776617259550,64.49,75606.87,30.0,0.99343,1e-05,0.93238]
[1776617260784,64.49,75607.72,30.0,0.99343,1e-05,0.93179]
[1776617261564,64.49,75613.45,30.0,0.99346,1e-05,0.92781]
[1776617262571,64.49,75616.09,30.0,0.99348,1e-05,0.92598]
[1776617266599,64.49,75616.53,30.0,0.99348,1e-05,0.92567]
[1776617267606,64.49,75614.59,30.0,0.99347,1e-05,0.92702]
[1776617269620,64.49,75612.39,30.0,0.99346,1e-05,0.92854]
[1776617274654,64.49,75612.12,30.0,0.99346,1e-05,0.92873]
[1776617276669,64.49,75611.38,30.0,0.99345,1e-05,0.92925]
[1776617280698,64.49,75607.12,30.0,0.99343,1e-05,0.93221]
[1776617281705,64.49,75610.85,30.0,0.99345,1e-05,0.92961]
[1776617282712,64.49,75614.44,30.0,0.99347,1e-05,0.92712]
[1776617283719,64.49,75617.92,30.0,0.99349,1e-05,0.92471]
[1776617286740,64.49,75617.22,30.0,0.99348,1e-05,0.9252]
[1776617287746,64.49,75618.43,30.0,0.99349,1e-05,0.92436]
[1776617288754,64.49,75618.94,30.0,0.99349,1e-05,0.92401]
[1776617289761,64.49,75621.82,30.0,0.99351,1e-05,0.92202]
[1776617290768,64.49,75630.99,30.0,0.99356,1e-05,0.91571]
[1776617291775,64.49,75632.21,30.0,0.99357,1e-05,0.91487]
[1776617293789,64.49,75631.56,30.0,0.99356,1e-05,0.91532]
[1776617295802,64.49,75628.55,30.0,0.99355,1e-05,0.91738]
[1776617296810,64.49,75628.17,30.0,0.99355,1e-05,0.91765]
[1776617297817,64.49,75625.46,30.0,0.99353,1e-05,0.91951]
[1776617298824,64.49,75623.08,30.0,0.99352,1e-05,0.92115]
[1776617299831,64.49,75622.41,30.0,0.99351,1e-05,0.92161]
[1776617301845,64.49,75627.7,30.0,0.99354,1e-05,0.91797]
[1776617302852,64.49,75631.71,30.0,0.99357,1e-05,0.91522]
[1776617303859,64.49,75633.27,30.0,0.99357,1e-05,0.91415]
[1776617305872,64.49,75633.72,30.0,0.99358,1e-05,0.91384]
[1776617310908,64.49,75633.25,30.0,0.99357,1e-05,0.91416]
[1776617313929,64.49,75627.36,30.0,0.99355,1e-05,0.91682]
[1776617314936,64.49,75625.82,30.0,0.99354,1e-05,0.91788]
[1776617315943,64.49,75627.38,30.0,0.99355,1e-05,0.91681]
[1776617316950,64.49,75631.1,30.0,0.99357,1e-05,0.91426]
[1776617317426,64.49,75631.1,30.0,0.99357,1e-05,0.91426]
[1776617317957,64.49,75632.88,30.0,0.99358,1e-05,0.91304]
[1776617318963,64.49,75635.07,30.0,0.99359,1e-05,0.91154]
[1776617321985,64.49,75637.6,30.0,0.99361,1e-05,0.90981]
[1776617322410,64.49,75637.6,30.0,0.99361,1e-05,0.90981]
[1776617322502,64.49,75637.6,30.0,0.99361,1e-05,0.90981]
[1776617322528,64.49,75637.6,30.0,0.99361,1e-05,0.90981]
[1776617322580,64.49,75637.6,30.0,0.99361,1e-05,0.90981]
[1776617322685,64.49,75637.6,30.0,0.99361,1e-05,0.90981]
[1776617322993,64.49,75642.73,30.0,0.99364,1e-05,0.90632]
[1776617323999,64.49,75646.83,30.0,0.99366,1e-05,0.90353]
[1776617325007,64.49,75651.82,30.0,0.99369,1e-05,0.90015]
[1776617326013,64.49,75654.49,30.0,0.9937,1e-05,0.89835]
[1776617328027,64.49,75655.84,30.0,0.99371,1e-05,0.89744]
[1776617329034,64.49,75657.93,30.0,0.99372,1e-05,0.89603]
[1776617330041,64.49,75658.96,30.0,0.99372,1e-05,0.89534]
[1776617332055,64.49,75659.62,30.0,0.99373,1e-05,0.89489]
[1776617334069,64.49,75657.48,30.0,0.99372,1e-05,0.89633]
[1776617336083,64.49,75656.65,30.0,0.99371,1e-05,0.89689]
[1776617342125,64.49,75661.52,30.0,0.99374,1e-05,0.89361]
[1776617343133,64.49,75663.79,30.0,0.99375,1e-05,0.89209]
[1776617344139,64.49,75666.41,30.0,0.99376,1e-05,0.89033]
[1776617351188,64.49,75666.86,30.0,0.99377,1e-05,0.89003]
[1776617352195,64.49,75666.16,30.0,0.99376,1e-05,0.8905]
[1776617357230,64.49,75666.01,30.0,0.99376,1e-05,0.8906]
[1776617363273,64.49,75666.61,30.0,0.99377,1e-05,0.8902]
[1776617364279,64.49,75668.65,30.0,0.99378,1e-05,0.88883]
[1776617370322,64.49,75665.32,30.0,0.99376,1e-05,0.89106]
[1776617374349,64.49,75667.2,30.0,0.99378,1e-05,0.88845]
[1776617375357,64.49,75668.0,30.0,0.99378,1e-05,0.88792]
[1776617377371,64.49,75668.64,30.0,0.99379,1e-05,0.88749]
[1776617383900,64.49,75668.45,30.0,0.99378,1e-05,0.88762]
[1776617388448,64.49,75666.12,30.0,0.99377,1e-05,0.88918]
[1776617389455,64.49,75665.09,30.0,0.99377,1e-05,0.88987]
[1776617392476,64.49,75662.54,30.0,0.99375,1e-05,0.89158]
[1776617393483,64.49,75647.37,30.0,0.99367,1e-05,0.9018]
[1776617394490,64.49,75643.93,30.0,0.99365,1e-05,0.90413]
[1776617395497,64.49,75642.24,30.0,0.99364,1e-05,0.90528]
[1776617396504,64.49,75641.22,30.0,0.99364,1e-05,0.90598]
[1776617397510,64.49,75642.26,30.0,0.99364,1e-05,0.90527]
[1776617398385,64.49,75642.26,30.0,0.99364,1e-05,0.90527]
[1776617399525,64.49,75640.84,30.0,0.99363,1e-05,0.90623]
[1776617400532,64.49,75640.14,30.0,0.99363,1e-05,0.90671]
[1776617401539,64.49,75644.21,30.0,0.99365,1e-05,0.90394]
[1776617402712,64.49,75639.17,30.0,0.99363,1e-05,0.90737]
[1776617404053,64.49,75628.67,30.0,0.99357,1e-05,0.91454]
[1776617404561,64.49,75631.31,30.0,0.99358,1e-05,0.91274]
[1776617405568,64.49,75633.44,30.0,0.99359,1e-05,0.91128]
[1776617406575,64.49,75631.87,30.0,0.99358,1e-05,0.91235]
[1776617407582,64.49,75633.11,30.0,0.99359,1e-05,0.91151]
[1776617412617,64.49,75633.02,30.0,0.99359,1e-05,0.91157]
[1776617414631,64.49,75626.18,30.0,0.99355,1e-05,0.91625]
[1776617415638,64.49,75625.17,30.0,0.99355,1e-05,0.91695]
[1776617416645,64.49,75621.31,30.0,0.99353,1e-05,0.9196]
[1776617419666,64.49,75620.58,30.0,0.99352,1e-05,0.9201]
[1776617424700,64.49,75620.92,30.0,0.99352,1e-05,0.91987]
[1776617429735,64.49,75627.65,30.0,0.99356,1e-05,0.91524]
[1776617430743,64.49,75630.42,30.0,0.99358,1e-05,0.91335]
[1776617436027,64.49,75630.26,30.0,0.99359,1e-05,0.91208]
[1776617436095,64.49,75628.86,30.0,0.99358,1e-05,0.91304]
[1776617436785,64.49,75622.45,30.0,0.99354,1e-05,0.91744]
[1776617437792,64.49,75618.29,30.0,0.99352,1e-05,0.9203]
[1776617439806,64.49,75612.58,30.0,0.99349,1e-05,0.92424]
[1776617440814,64.49,75610.78,30.0,0.99348,1e-05,0.92549]
[1776617442827,64.49,75609.57,30.0,0.99347,1e-05,0.92633]
[1776617443835,64.49,75612.19,30.0,0.99348,1e-05,0.92451]
[1776617444843,64.49,75610.79,30.0,0.99348,1e-05,0.92548]
[1776617445850,64.49,75609.78,30.0,0.99347,1e-05,0.92618]
[1776617447866,64.49,75609.01,30.0,0.99347,1e-05,0.92671]
[1776617448873,64.49,75607.44,30.0,0.99346,1e-05,0.9278]
[1776617449880,64.49,75605.36,30.0,0.99345,1e-05,0.92925]
[1776617451894,64.49,75604.54,30.0,0.99344,1e-05,0.92982]
[1776617452901,64.49,75605.83,30.0,0.99345,1e-05,0.92892]
[1776617454915,64.49,75604.81,30.0,0.99344,1e-05,0.92963]
[1776617457935,64.49,75603.35,30.0,0.99343,1e-05,0.93065]
[1776617461965,64.49,75610.19,30.0,0.99347,1e-05,0.9259]
[1776617462971,64.49,75620.43,30.0,0.99353,1e-05,0.91883]
[1776617463978,64.49,75622.24,30.0,0.99354,1e-05,0.91758]
[1776617464985,64.49,75623.07,30.0,0.99355,1e-05,0.91701]
[1776617468021,64.49,75620.39,30.0,0.99353,1e-05,0.91885]
[1776617469013,64.49,75616.89,30.0,0.99351,1e-05,0.92126]
[1776617472034,64.49,75621.77,30.0,0.99354,1e-05,0.9179]
[1776617473041,64.49,75624.38,30.0,0.99355,1e-05,0.91611]
[1776617476062,64.49,75626.11,30.0,0.99356,1e-05,0.91492]
[1776617477069,64.49,75632.0,30.0,0.9936,1e-05,0.91089]
[1776617478076,64.49,75635.3,30.0,0.99361,1e-05,0.90864]
[1776617480090,64.49,75632.62,30.0,0.9936,1e-05,0.91047]
[1776617481097,64.49,75631.58,30.0,0.99359,1e-05,0.91118]
[1776617483110,64.49,75633.17,30.0,0.9936,1e-05,0.91009]
[1776617484119,64.49,75628.71,30.0,0.99358,1e-05,0.91314]
[1776617485126,64.49,75626.96,30.0,0.99357,1e-05,0.91434]
[1776617488148,64.49,75639.15,30.0,0.99363,1e-05,0.90602]
[1776617489155,64.49,75644.67,30.0,0.99366,1e-05,0.90227]
[1776617490162,64.49,75645.5,30.0,0.99367,1e-05,0.9017]
[1776617495196,64.49,75646.04,30.0,0.99368,1e-05,0.89998]
[1776617499225,64.49,75645.36,30.0,0.99368,1e-05,0.90044]
[1776617503253,64.49,75641.33,30.0,0.99366,1e-05,0.90317]
[1776617504259,64.49,75639.89,30.0,0.99365,1e-05,0.90414]
[1776617506274,64.49,75639.07,30.0,0.99364,1e-05,0.9047]
[1776617510302,64.49,75635.39,30.0,0.99362,1e-05,0.9072]
[1776617511309,64.49,75632.28,30.0,0.99361,1e-05,0.90932]
[1776617516344,64.49,75632.6,30.0,0.99361,1e-05,0.90911]
[1776617518357,64.49,75633.35,30.0,0.99361,1e-05,0.90859]
[1776617520371,64.49,75635.72,30.0,0.99362,1e-05,0.90698]
[1776617521379,64.49,75638.39,30.0,0.99364,1e-05,0.90516]
[1776617522386,64.49,75639.51,30.0,0.99365,1e-05,0.9044]
[1776617523394,64.49,75635.38,30.0,0.99362,1e-05,0.90721]
[1776617524401,64.49,75634.29,30.0,0.99362,1e-05,0.90795]
[1776617525408,64.49,75632.18,30.0,0.99361,1e-05,0.90939]
[1776617526581,64.49,75627.81,30.0,0.99358,1e-05,0.91238]
[1776617528179,64.49,75626.49,30.0,0.99357,1e-05,0.91328]
[1776617529436,64.49,75628.29,30.0,0.99358,1e-05,0.91205]
[1776617530448,64.49,75630.27,30.0,0.99359,1e-05,0.9107]
[1776617531453,64.49,75640.69,30.0,0.99365,1e-05,0.9036]
[1776617533047,64.49,75654.13,30.0,0.99373,1e-05,0.89452]
[1776617533467,64.49,75659.34,30.0,0.99375,1e-05,0.89102]
[1776617534473,64.49,75660.49,30.0,0.99376,1e-05,0.89025]
[1776617535481,64.49,75661.71,30.0,0.99377,1e-05,0.88943]
[1776617540517,64.49,75660.21,30.0,0.99376,1e-05,0.89043]
[1776617541524,64.49,75658.36,30.0,0.99375,1e-05,0.89167]
[1776617542530,64.49,75660.0,30.0,0.99376,1e-05,0.89057]
[1776617543538,64.49,75660.97,30.0,0.99376,1e-05,0.88992]
[1776617544545,64.49,75655.09,30.0,0.99373,1e-05,0.89387]
[1776617545551,64.49,75651.53,30.0,0.99371,1e-05,0.89627]
[1776617546559,64.49,75649.75,30.0,0.9937,1e-05,0.89747]
[1776617548573,64.49,75652.67,30.0,0.99372,1e-05,0.8955]
[1776617549580,64.49,75654.52,30.0,0.99373,1e-05,0.89425]
[1776617552601,64.49,75655.27,30.0,0.99374,1e-05,0.89239]
[1776617554615,64.49,75656.01,30.0,0.99374,1e-05,0.8919]
[1776617559650,64.49,75655.38,30.0,0.99374,1e-05,0.89232]
[1776617564685,64.49,75654.97,30.0,0.99374,1e-05,0.8926]
[1776617569720,64.49,75655.62,30.0,0.99374,1e-05,0.89216]
[1776617574755,64.49,75655.62,30.0,0.99374,1e-05,0.89216]
[1776617585833,64.49,75655.05,30.0,0.99374,1e-05,0.89254]
[1776617586844,64.49,75648.99,30.0,0.99371,1e-05,0.89662]
[1776617588137,64.49,75633.88,30.0,0.99362,1e-05,0.90686]
[1776617588858,64.49,75635.11,30.0,0.99363,1e-05,0.90602]
[1776617589865,64.49,75636.88,30.0,0.99364,1e-05,0.90482]
[1776617592316,64.49,75637.92,30.0,0.99365,1e-05,0.90411]
[1776617592886,64.49,75636.94,30.0,0.99364,1e-05,0.90478]
[1776617597921,64.49,75634.43,30.0,0.99363,1e-05,0.90649]
[1776617598935,64.49,75627.64,30.0,0.99359,1e-05,0.91112]
[1776617599928,64.49,75627.64,30.0,0.99359,1e-05,0.91112]
[1776617600088,64.49,75627.64,30.0,0.99359,1e-05,0.91112]
[1776617600258,64.49,75627.64,30.0,0.99359,1e-05,0.91112]
[1776617600374,64.49,75615.81,30.0,0.99352,1e-05,0.91924]
[1776617600980,64.49,75591.35,30.0,0.99339,1e-05,0.93622]
[1776617601979,64.49,75582.1,30.0,0.99333,1e-05,0.94271]
[1776617602986,64.49,75583.01,30.0,0.99334,1e-05,0.94207]
[1776617603986,64.49,75583.01,30.0,0.99334,1e-05,0.94207]
[1776617606007,64.49,75581.67,30.0,0.99333,1e-05,0.94302]
[1776617606833,64.49,75581.67,30.0,0.99333,1e-05,0.94302]
[1776617607014,64.49,75574.63,30.0,0.99329,1e-05,0.94798]
[1776617608238,64.49,75574.63,30.0,0.99329,1e-05,0.94798]
[1776617608358,64.49,75574.63,30.0,0.99329,1e-05,0.94798]
[1776617608242,64.49,75568.4,30.0,0.99325,1e-05,0.9524]
[1776617608627,64.49,75568.4,30.0,0.99325,1e-05,0.9524]
[1776617609028,64.49,75559.2,30.0,0.9932,1e-05,0.95895]
[1776617610035,64.49,75555.08,30.0,0.99318,1e-05,0.96189]
[1776617611041,64.49,75557.92,30.0,0.9932,1e-05,0.95844]
[1776617612326,64.49,75557.92,30.0,0.9932,1e-05,0.95844]
[1776617612346,64.49,75565.48,30.0,0.99325,1e-05,0.95305]
[1776617613055,64.49,75569.36,30.0,0.99327,1e-05,0.9503]
[1776617614063,64.49,75570.33,30.0,0.99328,1e-05,0.94961]
[1776617616077,64.49,75572.97,30.0,0.99329,1e-05,0.94774]
[1776617618350,64.49,75572.68,30.0,0.99329,1e-05,0.94795]
[1776617619104,64.49,75552.2,30.0,0.99317,1e-05,0.96253]
[1776617620114,64.49,75542.04,30.0,0.99311,1e-05,0.96983]
[1776617621123,64.49,75530.43,30.0,0.99304,1e-05,0.97823]
[1776617622148,64.49,75530.43,30.0,0.99304,1e-05,0.97823]
[1776617622326,64.49,75523.42,30.0,0.993,1e-05,0.98334]
[1776617623198,64.49,75523.42,30.0,0.993,1e-05,0.98334]
[1776617623249,64.49,75523.42,30.0,0.993,1e-05,0.98334]
[1776617623301,64.49,75523.42,30.0,0.993,1e-05,0.98334]
[1776617623366,64.49,75522.81,30.0,0.993,1e-05,0.98378]
[1776617624144,64.49,75510.52,30.0,0.99292,1e-05,0.99279]
[1776617624705,64.49,75510.52,30.0,0.99292,1e-05,0.99279]
[1776617625151,64.49,75497.09,30.0,0.99284,1e-05,1.00271]
[1776617625983,64.49,75497.09,30.0,0.99284,1e-05,1.00271]
[1776617626007,64.49,75497.09,30.0,0.99284,1e-05,1.00271]
[1776617626162,64.49,75481.82,30.0,0.99275,1e-05,1.01409]
[1776617627305,64.49,75481.82,30.0,0.99275,1e-05,1.01409]
[1776617627400,64.49,75477.12,30.0,0.99272,1e-05,1.01761]
[1776617628134,64.49,75477.12,30.0,0.99272,1e-05,1.01761]
[1776617628407,64.49,75476.0,30.0,0.99271,1e-05,1.01845]
[1776617629185,64.49,75465.07,30.0,0.99264,1e-05,1.02669]
[1776617629643,64.49,75465.07,30.0,0.99264,1e-05,1.02669]
[1776617629785,64.49,75465.07,30.0,0.99264,1e-05,1.02669]
[1776617630192,64.49,75454.2,30.0,0.99257,1e-05,1.03495]
[1776617631199,64.49,75455.75,30.0,0.99258,1e-05,1.03377]
[1776617631604,64.49,75455.75,30.0,0.99258,1e-05,1.03377]
[1776617632206,64.49,75473.9,30.0,0.9927,1e-05,1.02003]
[1776617633213,64.49,75489.26,30.0,0.99279,1e-05,1.00853]
[1776617633628,64.49,75489.26,30.0,0.99279,1e-05,1.00853]
[1776617634219,64.49,75499.7,30.0,0.99286,1e-05,1.00077]
[1776617634563,64.49,75499.7,30.0,0.99286,1e-05,1.00077]
[1776617635227,64.49,75507.8,30.0,0.99291,1e-05,0.99479]
[1776617636234,64.49,75510.41,30.0,0.99292,1e-05,0.99287]
[1776617637242,64.49,75505.94,30.0,0.99289,1e-05,0.99616]
[1776617638247,64.49,75506.74,30.0,0.9929,1e-05,0.99557]
[1776617639260,64.49,75508.51,30.0,0.99291,1e-05,0.99427]
[1776617639889,64.49,75508.51,30.0,0.99291,1e-05,0.99427]
[1776617640265,64.49,75513.21,30.0,0.99294,1e-05,0.99081]
[1776617640668,64.49,75513.21,30.0,0.99294,1e-05,0.99081]
[1776617641272,64.49,75495.62,30.0,0.99283,1e-05,1.0038]
[1776617642280,64.49,75484.25,30.0,0.99276,1e-05,1.01227]
[1776617643286,64.49,75482.21,30.0,0.99275,1e-05,1.01379]
[1776617644294,64.49,75487.84,30.0,0.99278,1e-05,1.00959]
[1776617646203,64.49,75488.29,30.0,0.99279,1e-05,1.00925]
[1776617646505,64.49,75488.29,30.0,0.99279,1e-05,1.00925]
[1776617646327,64.49,75472.61,30.0,0.99269,1e-05,1.021]
[1776617647322,64.49,75456.17,30.0,0.99259,1e-05,1.03345]
[1776617648328,64.49,75458.38,30.0,0.9926,1e-05,1.03177]
[1776617648624,64.49,75458.38,30.0,0.9926,1e-05,1.03177]
[1776617649336,64.49,75466.38,30.0,0.99265,1e-05,1.0257]
[1776617650173,64.49,75466.38,30.0,0.99265,1e-05,1.0257]
[1776617650342,64.49,75472.28,30.0,0.99269,1e-05,1.02125]
[1776617651349,64.49,75471.6,30.0,0.99268,1e-05,1.02176]
[1776617654382,64.49,75480.2,30.0,0.99274,1e-05,1.0153]
[1776617655391,64.49,75487.17,30.0,0.99278,1e-05,1.01009]
[1776617656399,64.49,75495.16,30.0,0.99283,1e-05,1.00414]
[1776617657407,64.49,75502.67,30.0,0.99287,1e-05,0.99857]
[1776617658416,64.49,75506.22,30.0,0.9929,1e-05,0.99595]
[1776617659424,64.49,75508.54,30.0,0.99291,1e-05,0.99424]
[1776617660431,64.49,75510.1,30.0,0.99292,1e-05,0.99309]
[1776617662445,64.49,75508.98,30.0,0.99291,1e-05,0.99392]
[1776617663452,64.49,75508.39,30.0,0.99291,1e-05,0.99435]
[1776617664290,64.49,75508.39,30.0,0.99291,1e-05,0.99435]
[1776617665466,64.49,75512.38,30.0,0.99293,1e-05,0.99142]
[1776617666252,64.49,75512.38,30.0,0.99293,1e-05,0.99142]
[1776617666437,64.49,75512.38,30.0,0.99293,1e-05,0.99142]
[1776617666473,64.49,75513.81,30.0,0.99294,1e-05,0.99037]
[1776617667480,64.49,75515.05,30.0,0.99295,1e-05,0.98946]
[1776617668240,64.49,75515.05,30.0,0.99295,1e-05,0.98946]
[1776617668491,64.49,75505.03,30.0,0.99289,1e-05,0.99683]
[1776617669497,64.49,75489.81,30.0,0.9928,1e-05,1.00812]
[1776617670504,64.49,75485.43,30.0,0.99277,1e-05,1.01139]
[1776617671511,64.49,75488.73,30.0,0.9928,1e-05,1.00744]
[1776617672157,64.49,75488.73,30.0,0.9928,1e-05,1.00744]
[1776617672517,64.49,75493.26,30.0,0.99283,1e-05,1.00407]
[1776617673525,64.49,75487.3,30.0,0.99279,1e-05,1.00851]
[1776617674532,64.49,75485.06,30.0,0.99278,1e-05,1.01018]
[1776617675202,64.49,75485.06,30.0,0.99278,1e-05,1.01018]
[1776617676501,64.49,75485.06,30.0,0.99278,1e-05,1.01018]
[1776617675538,64.49,75477.84,30.0,0.99273,1e-05,1.01558]
[1776617676842,64.49,75477.84,30.0,0.99273,1e-05,1.01558]
[1776617676943,64.49,75469.76,30.0,0.99268,1e-05,1.02166]
[1776617677583,64.49,75467.61,30.0,0.99267,1e-05,1.02328]
[1776617679567,64.49,75472.54,30.0,0.9927,1e-05,1.01956]
[1776617681197,64.49,75472.54,30.0,0.9927,1e-05,1.01956]
[1776617681298,64.49,75477.9,30.0,0.99273,1e-05,1.01554]
[1776617681582,64.49,75464.2,30.0,0.99265,1e-05,1.02586]
[1776617683425,64.49,75464.2,30.0,0.99265,1e-05,1.02586]
[1776617683505,64.49,75449.91,30.0,0.99256,1e-05,1.03671]
[1776617683595,64.49,75446.72,30.0,0.99254,1e-05,1.03915]
[1776617685213,64.49,75446.72,30.0,0.99254,1e-05,1.03915]
[1776617685288,64.49,75450.88,30.0,0.99256,1e-05,1.03597]
[1776617685609,64.49,75446.98,30.0,0.99254,1e-05,1.03895]
[1776617687459,64.49,75446.98,30.0,0.99254,1e-05,1.03895]
[1776617686682,64.49,75439.09,30.0,0.99249,1e-05,1.045]
[1776617687623,64.49,75437.36,30.0,0.99248,1e-05,1.04633]
[1776617688654,64.49,75437.36,30.0,0.99248,1e-05,1.04633]
[1776617688716,64.49,75437.36,30.0,0.99248,1e-05,1.04633]
[1776617689097,64.49,75437.36,30.0,0.99248,1e-05,1.04633]
[1776617689256,64.49,75437.08,30.0,0.99248,1e-05,1.04654]
[1776617689783,64.49,75437.08,30.0,0.99248,1e-05,1.04654]
[1776617689990,64.49,75437.08,30.0,0.99248,1e-05,1.04654]
[1776617690035,64.49,75427.62,30.0,0.99241,1e-05,1.05384]
[1776617690650,64.49,75428.91,30.0,0.99242,1e-05,1.05284]
[1776617692733,64.49,75429.16,30.0,0.99242,1e-05,1.05265]
[1776617693447,64.49,75429.16,30.0,0.99242,1e-05,1.05265]
[1776617693463,64.49,75433.04,30.0,0.99245,1e-05,1.04965]
[1776617693670,64.49,75440.51,30.0,0.9925,1e-05,1.04391]
[1776617694678,64.49,75453.0,30.0,0.99258,1e-05,1.03436]
[1776617695685,64.49,75447.99,30.0,0.99254,1e-05,1.03818]
[1776617696692,64.49,75443.29,30.0,0.99251,1e-05,1.04177]
[1776617697699,64.49,75442.65,30.0,0.99251,1e-05,1.04226]
[1776617698823,64.49,75441.38,30.0,0.9925,1e-05,1.04324]
[1776617700720,64.49,75440.09,30.0,0.99249,1e-05,1.04423]
[1776617701727,64.49,75439.05,30.0,0.99249,1e-05,1.04503]
[1776617702734,64.49,75437.15,30.0,0.99248,1e-05,1.04649]
[1776617703741,64.49,75445.62,30.0,0.99253,1e-05,1.03999]
[1776617704748,64.49,75446.61,30.0,0.99254,1e-05,1.03923]
[1776617705755,64.49,75441.77,30.0,0.99251,1e-05,1.04294]
[1776617707286,64.49,75441.77,30.0,0.99251,1e-05,1.04294]
[1776617707350,64.49,75434.56,30.0,0.99246,1e-05,1.04848]
[1776617708435,64.49,75434.56,30.0,0.99246,1e-05,1.04848]
[1776617708525,64.49,75416.61,30.0,0.99234,1e-05,1.06239]
[1776617708796,64.49,75405.24,30.0,0.99227,1e-05,1.07127]
[1776617710319,64.49,75405.24,30.0,0.99227,1e-05,1.07127]
[1776617710427,64.49,75405.24,30.0,0.99227,1e-05,1.07127]
[1776617710469,64.49,75397.51,30.0,0.99222,1e-05,1.07735]
[1776617710742,64.49,75397.51,30.0,0.99222,1e-05,1.07735]
[1776617711239,64.49,75397.51,30.0,0.99222,1e-05,1.07735]
[1776617711455,64.49,75397.51,30.0,0.99222,1e-05,1.07735]
[1776617711542,64.49,75376.97,30.0,0.99208,1e-05,1.09364]
[1776617712508,64.49,75358.24,30.0,0.99196,1e-05,1.10868]
[1776617713314,64.49,75358.24,30.0,0.99196,1e-05,1.10868]
[1776617713331,64.49,75368.18,30.0,0.99202,1e-05,1.10068]
[1776617713909,64.49,75368.18,30.0,0.99202,1e-05,1.10068]
[1776617714143,64.49,75368.18,30.0,0.99202,1e-05,1.10068]
[1776617714181,64.49,75385.81,30.0,0.99214,1e-05,1.08661]
[1776617714836,64.49,75400.52,30.0,0.99224,1e-05,1.07498]
[1776617716440,64.49,75400.52,30.0,0.99224,1e-05,1.07498]
[1776617716444,64.49,75402.46,30.0,0.99225,1e-05,1.07346]
[1776617716851,64.49,75381.35,30.0,0.99211,1e-05,1.09015]
[1776617717858,64.49,75379.08,30.0,0.9921,1e-05,1.09196]
[1776617718727,64.49,75379.08,30.0,0.9921,1e-05,1.09196]
[1776617719006,64.49,75373.6,30.0,0.99206,1e-05,1.09634]
[1776617719741,64.49,75373.6,30.0,0.99206,1e-05,1.09634]
[1776617719873,64.49,75356.04,30.0,0.99194,1e-05,1.11046]
[1776617720786,64.49,75356.04,30.0,0.99194,1e-05,1.11046]
[1776617720881,64.49,75354.57,30.0,0.99193,1e-05,1.11165]
[1776617722031,64.49,75364.48,30.0,0.992,1e-05,1.10365]
[1776617722954,64.49,75366.74,30.0,0.99201,1e-05,1.10183]
[1776617723903,64.49,75376.23,30.0,0.99208,1e-05,1.09423]
[1776617725323,64.49,75388.87,30.0,0.99216,1e-05,1.08418]
[1776617725917,64.49,75389.95,30.0,0.99217,1e-05,1.08332]
[1776617726926,64.49,75382.58,30.0,0.99212,1e-05,1.08917]
[1776617728138,64.49,75382.58,30.0,0.99212,1e-05,1.08917]
[1776617728189,64.49,75382.58,30.0,0.99212,1e-05,1.08917]
[1776617728222,64.49,75385.14,30.0,0.99214,1e-05,1.08714]
[1776617728940,64.49,75388.65,30.0,0.99216,1e-05,1.08435]
[1776617729946,64.49,75383.83,30.0,0.99213,1e-05,1.08818]
[1776617730953,64.49,75390.34,30.0,0.99217,1e-05,1.08302]
[1776617731961,64.49,75394.3,30.0,0.99221,1e-05,1.07833]
[1776617733193,64.49,75401.51,30.0,0.99226,1e-05,1.07266]
[1776617733902,64.49,75401.51,30.0,0.99226,1e-05,1.07266]
[1776617734041,64.49,75403.26,30.0,0.99227,1e-05,1.07128]
[1776617734992,64.49,75403.09,30.0,0.99227,1e-05,1.07142]
[1776617737006,64.49,75401.64,30.0,0.99226,1e-05,1.07255]
[1776617737904,64.49,75401.64,30.0,0.99226,1e-05,1.07255]
[1776617740027,64.49,75402.74,30.0,0.99226,1e-05,1.07169]
[1776617742040,64.49,75404.85,30.0,0.99228,1e-05,1.07004]
[1776617743302,64.49,75411.91,30.0,0.99232,1e-05,1.06451]
[1776617744055,64.49,75417.89,30.0,0.99236,1e-05,1.05986]
[1776617744698,64.49,75417.89,30.0,0.99236,1e-05,1.05986]
[1776617745177,64.49,75417.89,30.0,0.99236,1e-05,1.05986]
[1776617745510,64.49,75417.89,30.0,0.99236,1e-05,1.05986]
[1776617745559,64.49,75423.91,30.0,0.9924,1e-05,1.05518]
[1776617745687,64.49,75423.91,30.0,0.9924,1e-05,1.05518]
[1776617746189,64.49,75429.53,30.0,0.99244,1e-05,1.05084]
[1776617747078,64.49,75428.76,30.0,0.99243,1e-05,1.05143]
[1776617748086,64.49,75427.89,30.0,0.99243,1e-05,1.0521]
[1776617750030,64.49,75427.9,30.0,0.99243,1e-05,1.0521]
[1776617750100,64.49,75430.56,30.0,0.99244,1e-05,1.05004]
[1776617751124,64.49,75430.56,30.0,0.99244,1e-05,1.05004]
[1776617751214,64.49,75442.1,30.0,0.99252,1e-05,1.04117]
[1776617752263,64.49,75447.46,30.0,0.99255,1e-05,1.03707]
[1776617754078,64.49,75447.73,30.0,0.99255,1e-05,1.03687]
[1776617754128,64.49,75445.2,30.0,0.99254,1e-05,1.0388]
[1776617755135,64.49,75443.56,30.0,0.99253,1e-05,1.04005]
[1776617756142,64.49,75440.48,30.0,0.99251,1e-05,1.04241]
[1776617757148,64.49,75439.77,30.0,0.9925,1e-05,1.04296]
[1776617758156,64.49,75442.08,30.0,0.99252,1e-05,1.04119]
[1776617759163,64.49,75448.1,30.0,0.99256,1e-05,1.03658]
[1776617760289,64.49,75448.1,30.0,0.99256,1e-05,1.03658]
[1776617760381,64.49,75452.23,30.0,0.99258,1e-05,1.03344]
[1776617761179,64.49,75468.72,30.0,0.99269,1e-05,1.02095]
[1776617762193,64.49,75472.84,30.0,0.99271,1e-05,1.01785]
[1776617763200,64.49,75473.54,30.0,0.99272,1e-05,1.01732]
[1776617764067,64.49,75473.54,30.0,0.99272,1e-05,1.01732]
[1776617764362,64.49,75473.54,30.0,0.99272,1e-05,1.01732]
[1776617764442,64.49,75477.46,30.0,0.99274,1e-05,1.01438]
[1776617765215,64.49,75483.69,30.0,0.99278,1e-05,1.00972]
[1776617766222,64.49,75486.55,30.0,0.9928,1e-05,1.00759]
[1776617767229,64.49,75487.49,30.0,0.9928,1e-05,1.00689]
[1776617768106,64.49,75487.49,30.0,0.9928,1e-05,1.00689]
[1776617769243,64.49,75484.06,30.0,0.99278,1e-05,1.00945]
[1776617770249,64.49,75484.69,30.0,0.99278,1e-05,1.00898]
[1776617771257,64.49,75489.07,30.0,0.99281,1e-05,1.00571]
[1776617772264,64.49,75489.74,30.0,0.99282,1e-05,1.00521]
[1776617773271,64.49,75490.4,30.0,0.99282,1e-05,1.00472]
[1776617774278,64.49,75491.43,30.0,0.99283,1e-05,1.00396]
[1776617775285,64.49,75495.33,30.0,0.99285,1e-05,1.00107]
[1776617779313,64.49,75500.56,30.0,0.99288,1e-05,0.9972]
[1776617780320,64.49,75498.59,30.0,0.99287,1e-05,0.99865]
[1776617781327,64.49,75502.95,30.0,0.9929,1e-05,0.99543]
[1776617782334,64.49,75505.37,30.0,0.99291,1e-05,0.99365]
[1776617785356,64.49,75502.57,30.0,0.99289,1e-05,0.99571]
[1776617787369,64.49,75506.31,30.0,0.99292,1e-05,0.99296]
[1776617788376,64.49,75509.46,30.0,0.99294,1e-05,0.99064]
[1776617789384,64.49,75511.61,30.0,0.99295,1e-05,0.98906]
[1776617790391,64.49,75509.95,30.0,0.99294,1e-05,0.99028]
[1776617790967,64.49,75509.95,30.0,0.99294,1e-05,0.99028]
[1776617792405,64.49,75507.76,30.0,0.99294,1e-05,0.99043]
[1776617793411,64.49,75502.87,30.0,0.99291,1e-05,0.99403]
[1776617794419,64.49,75496.37,30.0,0.99287,1e-05,0.99882]
[1776617795427,64.49,75493.77,30.0,0.99285,1e-05,1.00075]
[1776617796434,64.49,75492.4,30.0,0.99284,1e-05,1.00176]
[1776617798448,64.49,75490.37,30.0,0.99283,1e-05,1.00327]
[1776617800463,64.49,75488.83,30.0,0.99282,1e-05,1.00441]
[1776617801469,64.49,75484.25,30.0,0.99279,1e-05,1.00782]
[1776617802259,64.49,75484.25,30.0,0.99279,1e-05,1.00782]
[1776617802477,64.49,75467.33,30.0,0.99269,1e-05,1.0205]
[1776617802689,64.49,75467.33,30.0,0.99269,1e-05,1.0205]
[1776617803587,64.49,75458.35,30.0,0.99263,1e-05,1.02729]
[1776617804491,64.49,75458.77,30.0,0.99263,1e-05,1.02697]
[1776617805501,64.49,75452.63,30.0,0.99259,1e-05,1.03163]
[1776617806507,64.49,75439.41,30.0,0.99251,1e-05,1.04172]
[1776617806880,64.49,75439.41,30.0,0.99251,1e-05,1.04172]
[1776617807514,64.49,75434.79,30.0,0.99248,1e-05,1.04526]
[1776617807708,64.49,75434.79,30.0,0.99248,1e-05,1.04526]
[1776617808521,64.49,75430.46,30.0,0.99245,1e-05,1.0486]
[1776617809528,64.49,75420.31,30.0,0.99239,1e-05,1.05644]
[1776617810535,64.49,75416.86,30.0,0.99237,1e-05,1.05912]
[1776617811542,64.49,75411.57,30.0,0.99233,1e-05,1.06324]
[1776617811839,64.49,75411.57,30.0,0.99233,1e-05,1.06324]
[1776617811904,64.49,75411.57,30.0,0.99233,1e-05,1.06324]
[1776617812160,64.49,75411.57,30.0,0.99233,1e-05,1.06324]
[1776617812548,64.49,75395.03,30.0,0.99222,1e-05,1.07621]
[1776617813146,64.49,75395.03,30.0,0.99222,1e-05,1.07621]
[1776617813219,64.49,75395.03,30.0,0.99222,1e-05,1.07621]
[1776617813556,64.49,75390.15,30.0,0.99219,1e-05,1.08006]
[1776617814562,64.49,75381.02,30.0,0.99213,1e-05,1.08729]
[1776617815570,64.49,75376.83,30.0,0.9921,1e-05,1.09062]
[1776617816577,64.49,75380.45,30.0,0.99213,1e-05,1.08774]
[1776617817584,64.49,75388.34,30.0,0.99218,1e-05,1.08149]
[1776617818591,64.49,75389.43,30.0,0.99219,1e-05,1.08063]
[1776617819598,64.49,75390.22,30.0,0.99219,1e-05,1.08]
[1776617820605,64.49,75392.95,30.0,0.99221,1e-05,1.07785]
[1776617821612,64.49,75401.4,30.0,0.99227,1e-05,1.0712]
[1776617822618,64.49,75393.93,30.0,0.99222,1e-05,1.07707]
[1776617823626,64.49,75387.1,30.0,0.99217,1e-05,1.08247]
[1776617824622,64.49,75387.1,30.0,0.99217,1e-05,1.08247]
[1776617824633,64.49,75374.76,30.0,0.99209,1e-05,1.09227]
[1776617825640,64.49,75360.37,30.0,0.99199,1e-05,1.1038]
[1776617826647,64.49,75370.25,30.0,0.99206,1e-05,1.09588]
[1776617827654,64.49,75370.87,30.0,0.99206,1e-05,1.09538]
[1776617828661,64.49,75372.29,30.0,0.99207,1e-05,1.09425]
[1776617830675,64.49,75369.02,30.0,0.99205,1e-05,1.09686]
[1776617831686,64.49,75376.09,30.0,0.9921,1e-05,1.09121]
[1776617832247,64.49,75376.09,30.0,0.9921,1e-05,1.09121]
[1776617832439,64.49,75376.09,30.0,0.9921,1e-05,1.09121]
[1776617832693,64.49,75388.48,30.0,0.99218,1e-05,1.08138]
[1776617833723,64.49,75402.51,30.0,0.99227,1e-05,1.07033]
[1776617834000,64.49,75402.51,30.0,0.99227,1e-05,1.07033]
[1776617834717,64.49,75410.68,30.0,0.99233,1e-05,1.06394]
[1776617835724,64.49,75406.19,30.0,0.9923,1e-05,1.06744]
[1776617836731,64.49,75400.96,30.0,0.99226,1e-05,1.07154]
[1776617836977,64.49,75400.96,30.0,0.99226,1e-05,1.07154]
[1776617837651,64.49,75400.96,30.0,0.99226,1e-05,1.07154]
[1776617837738,64.49,75393.59,30.0,0.99221,1e-05,1.07734]
[1776617838745,64.49,75381.95,30.0,0.99214,1e-05,1.08655]
[1776617839753,64.49,75372.87,30.0,0.99208,1e-05,1.09378]
[1776617841708,64.49,75367.32,30.0,0.99204,1e-05,1.09822]
[1776617841771,64.49,75362.49,30.0,0.99201,1e-05,1.1021]
[1776617842784,64.49,75360.78,30.0,0.992,1e-05,1.10347]
[1776617844804,64.49,75362.77,30.0,0.99201,1e-05,1.10187]
[1776617845807,64.49,75372.02,30.0,0.99207,1e-05,1.09446]
[1776617846814,64.49,75377.8,30.0,0.99211,1e-05,1.08985]
[1776617847822,64.49,75384.3,30.0,0.99215,1e-05,1.08469]
[1776617849567,64.49,75384.3,30.0,0.99215,1e-05,1.08469]
[1776617849672,64.49,75385.71,30.0,0.99216,1e-05,1.08357]
[1776617850755,64.49,75397.38,30.0,0.99224,1e-05,1.07436]
[1776617850843,64.49,75403.31,30.0,0.99228,1e-05,1.0697]
[1776617851850,64.49,75399.73,30.0,0.99227,1e-05,1.07096]
[1776617853395,64.49,75399.73,30.0,0.99227,1e-05,1.07096]
[1776617854871,64.49,75398.32,30.0,0.99226,1e-05,1.07207]
[1776617857220,64.49,75394.09,30.0,0.99223,1e-05,1.0754]
[1776617857892,64.49,75388.95,30.0,0.99219,1e-05,1.07945]
[1776617858899,64.49,75386.94,30.0,0.99218,1e-05,1.08104]
[1776617859906,64.49,75393.15,30.0,0.99222,1e-05,1.07614]
[1776617860912,64.49,75395.94,30.0,0.99224,1e-05,1.07394]
[1776617861921,64.49,75397.09,30.0,0.99225,1e-05,1.07304]
[1776617862927,64.49,75395.16,30.0,0.99224,1e-05,1.07455]
[1776617863933,64.49,75393.98,30.0,0.99223,1e-05,1.07548]
[1776617864941,64.49,75393.28,30.0,0.99222,1e-05,1.07603]
[1776617865948,64.49,75392.49,30.0,0.99222,1e-05,1.07666]
[1776617868968,64.49,75390.95,30.0,0.99221,1e-05,1.07787]
[1776617869976,64.49,75389.32,30.0,0.9922,1e-05,1.07916]
[1776617871031,64.49,75389.32,30.0,0.9922,1e-05,1.07916]
[1776617871103,64.49,75393.83,30.0,0.99223,1e-05,1.0756]
[1776617871990,64.49,75400.43,30.0,0.99227,1e-05,1.07041]
[1776617872998,64.49,75402.12,30.0,0.99228,1e-05,1.06909]
[1776617874832,64.49,75401.6,30.0,0.99228,1e-05,1.0695]
[1776617875012,64.49,75399.61,30.0,0.99226,1e-05,1.07106]
[1776617879040,64.49,75400.24,30.0,0.99227,1e-05,1.07056]
[1776617881053,64.49,75410.24,30.0,0.99233,1e-05,1.06274]
[1776617882061,64.49,75413.21,30.0,0.99235,1e-05,1.06043]
[1776617883068,64.49,75414.26,30.0,0.99236,1e-05,1.05961]
[1776617884075,64.49,75415.4,30.0,0.99237,1e-05,1.05873]
[1776617886089,64.49,75421.81,30.0,0.99241,1e-05,1.05375]
[1776617887096,64.49,75425.63,30.0,0.99243,1e-05,1.0508]
[1776617888509,64.49,75425.63,30.0,0.99243,1e-05,1.0508]
[1776617889110,64.49,75430.09,30.0,0.99246,1e-05,1.04736]
[1776617890117,64.49,75431.05,30.0,0.99247,1e-05,1.04662]
[1776617891759,64.49,75431.05,30.0,0.99247,1e-05,1.04662]
[1776617892193,64.49,75431.25,30.0,0.99247,1e-05,1.04647]
[1776617894145,64.49,75432.26,30.0,0.99248,1e-05,1.04569]
[1776617896734,64.49,75435.76,30.0,0.9925,1e-05,1.043]
[1776617897169,64.49,75438.03,30.0,0.99251,1e-05,1.04126]
[1776617898176,64.49,75438.54,30.0,0.99252,1e-05,1.04087]
[1776617899182,64.49,75438.01,30.0,0.99251,1e-05,1.04128]
[1776617900190,64.49,75438.69,30.0,0.99252,1e-05,1.04076]
[1776617901197,64.49,75439.6,30.0,0.99252,1e-05,1.04006]
[1776617902204,64.49,75441.93,30.0,0.99254,1e-05,1.03828]
[1776617903211,64.49,75444.1,30.0,0.99255,1e-05,1.03662]
[1776617904723,64.49,75448.88,30.0,0.99258,1e-05,1.03297]
[1776617905225,64.49,75441.16,30.0,0.99253,1e-05,1.03886]
[1776617906232,64.49,75440.31,30.0,0.99253,1e-05,1.03951]
[1776617907239,64.49,75439.5,30.0,0.99252,1e-05,1.04013]
[1776617911274,64.49,75440.25,30.0,0.99254,1e-05,1.03805]
[1776617912280,64.49,75440.76,30.0,0.99254,1e-05,1.03766]
[1776617913288,64.49,75442.44,30.0,0.99255,1e-05,1.03637]
[1776617914295,64.49,75443.37,30.0,0.99256,1e-05,1.03567]
[1776617915302,64.49,75446.43,30.0,0.99258,1e-05,1.03333]
[1776617916309,64.49,75449.78,30.0,0.9926,1e-05,1.03078]
[1776617918324,64.49,75450.37,30.0,0.9926,1e-05,1.03034]
[1776617920337,64.49,75451.23,30.0,0.99261,1e-05,1.02968]
[1776617923358,64.49,75451.67,30.0,0.99261,1e-05,1.02935]
[1776617928395,64.49,75454.39,30.0,0.99263,1e-05,1.02729]
[1776617930408,64.49,75452.98,30.0,0.99262,1e-05,1.02835]
[1776617931415,64.49,75450.7,30.0,0.9926,1e-05,1.03008]
[1776617932423,64.49,75449.73,30.0,0.9926,1e-05,1.03082]
[1776617934435,64.49,75451.23,30.0,0.99261,1e-05,1.02968]
[1776617935135,64.49,75451.23,30.0,0.99261,1e-05,1.02968]
[1776617935443,64.49,75457.1,30.0,0.99264,1e-05,1.02523]
[1776617936450,64.49,75458.74,30.0,0.99265,1e-05,1.02399]
[1776617937458,64.49,75458.17,30.0,0.99265,1e-05,1.02442]
[1776617939471,64.49,75458.78,30.0,0.99265,1e-05,1.02396]
[1776617942495,64.49,75461.87,30.0,0.99267,1e-05,1.02163]
[1776617943502,64.49,75463.22,30.0,0.99268,1e-05,1.02061]
[1776617944508,64.49,75463.94,30.0,0.99269,1e-05,1.02007]
[1776617948537,64.49,75465.45,30.0,0.9927,1e-05,1.01893]
[1776617952565,64.49,75466.47,30.0,0.9927,1e-05,1.01816]
[1776617955586,64.49,75461.47,30.0,0.99267,1e-05,1.02193]
[1776617956593,64.49,75457.54,30.0,0.99265,1e-05,1.0249]
[1776617957600,64.49,75453.22,30.0,0.99262,1e-05,1.02817]
[1776617958607,64.49,75446.87,30.0,0.99258,1e-05,1.033]
[1776617959613,64.49,75442.25,30.0,0.99255,1e-05,1.03652]
[1776617960621,64.49,75434.01,30.0,0.9925,1e-05,1.04283]
[1776617961628,64.49,75431.88,30.0,0.99248,1e-05,1.04446]
[1776617962635,64.49,75426.93,30.0,0.99245,1e-05,1.04827]
[1776617963642,64.49,75424.4,30.0,0.99244,1e-05,1.05023]
[1776617966663,64.49,75422.53,30.0,0.99242,1e-05,1.05167]
[1776617967670,64.49,75419.1,30.0,0.9924,1e-05,1.05432]
[1776617968677,64.49,75414.11,30.0,0.99237,1e-05,1.0582]
[1776617969683,64.49,75413.32,30.0,0.99236,1e-05,1.05881]
[1776617970690,64.49,75412.44,30.0,0.99236,1e-05,1.05949]
[1776617974720,64.49,75410.71,30.0,0.99236,1e-05,1.05931]
[1776617975726,64.49,75408.49,30.0,0.99234,1e-05,1.06103]
[1776617977740,64.49,75407.76,30.0,0.99234,1e-05,1.0616]
[1776617979757,64.49,75404.5,30.0,0.99232,1e-05,1.06414]
[1776617980762,64.49,75402.45,30.0,0.9923,1e-05,1.06575]
[1776617981770,64.49,75401.61,30.0,0.9923,1e-05,1.0664]
[1776617982705,64.49,75401.61,30.0,0.9923,1e-05,1.0664]
[1776617982802,64.49,75401.61,30.0,0.9923,1e-05,1.0664]
[1776617982914,64.49,75392.71,30.0,0.99224,1e-05,1.07338]
[1776617983784,64.49,75381.46,30.0,0.99217,1e-05,1.08226]
[1776617984791,64.49,75378.97,30.0,0.99215,1e-05,1.08424]
[1776617985798,64.49,75383.82,30.0,0.99218,1e-05,1.0804]
[1776617986794,64.49,75383.82,30.0,0.99218,1e-05,1.0804]
[1776617986805,64.49,75391.57,30.0,0.99223,1e-05,1.07428]
[1776617987819,64.49,75396.74,30.0,0.99227,1e-05,1.07022]
[1776617988820,64.49,75398.21,30.0,0.99228,1e-05,1.06907]
[1776617989827,64.49,75399.19,30.0,0.99228,1e-05,1.0683]
[1776617991842,64.49,75401.97,30.0,0.9923,1e-05,1.06612]
[1776617992848,64.49,75404.97,30.0,0.99232,1e-05,1.06378]
[1776617993856,64.49,75408.4,30.0,0.99234,1e-05,1.0611]
[1776617995870,64.49,75411.4,30.0,0.99236,1e-05,1.05877]
[1776617997886,64.49,75412.21,30.0,0.99237,1e-05,1.05814]
[1776617998893,64.49,75413.92,30.0,0.99238,1e-05,1.05681]
[1776618000907,64.49,75416.87,30.0,0.9924,1e-05,1.05452]
[1776618002215,64.49,75408.43,30.0,0.99234,1e-05,1.06108]
[1776618003558,64.49,75408.43,30.0,0.99234,1e-05,1.06108]
[1776618004194,64.49,75408.43,30.0,0.99234,1e-05,1.06108]
[1776618003689,64.49,75389.52,30.0,0.99222,1e-05,1.0759]
[1776618004620,64.49,75389.52,30.0,0.99222,1e-05,1.0759]
[1776618004700,64.49,75344.09,30.0,0.99192,1e-05,1.1122]
[1776618005936,64.49,75311.81,30.0,0.99169,1e-05,1.13862]
[1776618006004,64.49,75313.61,30.0,0.9917,1e-05,1.13713]
[1776618007574,64.49,75313.61,30.0,0.9917,1e-05,1.13713]
[1776618007669,64.49,75325.24,30.0,0.99179,1e-05,1.12757]
[1776618008038,64.49,75334.92,30.0,0.99185,1e-05,1.11965]
[1776618009564,64.49,75334.92,30.0,0.99185,1e-05,1.11965]
[1776618009666,64.49,75339.5,30.0,0.99188,1e-05,1.11593]
[1776618010052,64.49,75342.85,30.0,0.99191,1e-05,1.11321]
[1776618011099,64.49,75342.85,30.0,0.99191,1e-05,1.11321]
[1776618011260,64.49,75342.85,30.0,0.99191,1e-05,1.11321]
[1776618011327,64.49,75350.99,30.0,0.99196,1e-05,1.10662]
[1776618012426,64.49,75350.99,30.0,0.99196,1e-05,1.10662]
[1776618012463,64.49,75350.99,30.0,0.99196,1e-05,1.10662]
[1776618012535,64.49,75361.02,30.0,0.99203,1e-05,1.09855]
[1776618013581,64.49,75361.02,30.0,0.99203,1e-05,1.09855]
[1776618013648,64.49,75318.05,30.0,0.99174,1e-05,1.13347]
[1776618014087,64.49,75298.32,30.0,0.9916,1e-05,1.14982]
[1776618015737,64.49,75293.7,30.0,0.99156,1e-05,1.15367]
[1776618016453,64.49,75293.7,30.0,0.99156,1e-05,1.15367]
[1776618016501,64.49,75292.41,30.0,0.99156,1e-05,1.15475]
[1776618018115,64.49,75291.67,30.0,0.99155,1e-05,1.15537]
[1776618019123,64.49,75292.95,30.0,0.99156,1e-05,1.1543]
[1776618020129,64.49,75292.95,30.0,0.99156,1e-05,1.1543]
[1776618020394,64.49,75292.95,30.0,0.99156,1e-05,1.1543]
[1776618020422,64.49,75292.95,30.0,0.99156,1e-05,1.1543]
[1776618020533,64.49,75304.29,30.0,0.99164,1e-05,1.14485]
[1776618021471,64.49,75304.29,30.0,0.99164,1e-05,1.14485]
[1776618021533,64.49,75339.83,30.0,0.99189,1e-05,1.11566]
[1776618022857,64.49,75341.35,30.0,0.9919,1e-05,1.11442]
[1776618023172,64.49,75344.7,30.0,0.99192,1e-05,1.11171]
[1776618024446,64.49,75344.7,30.0,0.99192,1e-05,1.11171]
[1776618024485,64.49,75347.39,30.0,0.99194,1e-05,1.10953]
[1776618025186,64.49,75341.46,30.0,0.9919,1e-05,1.11434]
[1776618026435,64.49,75333.31,30.0,0.99184,1e-05,1.12097]
[1776618027200,64.49,75336.85,30.0,0.99187,1e-05,1.11808]
[1776618028207,64.49,75337.96,30.0,0.99187,1e-05,1.11718]
[1776618029214,64.49,75339.19,30.0,0.99188,1e-05,1.11618]
[1776618030222,64.49,75334.5,30.0,0.99185,1e-05,1.12]
[1776618031229,64.49,75333.8,30.0,0.99186,1e-05,1.11897]
[1776618034250,64.49,75332.94,30.0,0.99185,1e-05,1.11967]
[1776618035257,64.49,75330.89,30.0,0.99184,1e-05,1.12134]
[1776618038278,64.49,75335.6,30.0,0.99187,1e-05,1.11751]
[1776618039285,64.49,75334.19,30.0,0.99186,1e-05,1.11865]
[1776618040292,64.49,75328.89,30.0,0.99182,1e-05,1.12298]
[1776618042306,64.49,75329.66,30.0,0.99183,1e-05,1.12235]
[1776618043313,64.49,75328.66,30.0,0.99182,1e-05,1.12317]
[1776618044320,64.49,75329.85,30.0,0.99183,1e-05,1.12219]
[1776618045329,64.49,75329.85,30.0,0.99183,1e-05,1.12219]
[1776618045396,64.49,75329.85,30.0,0.99183,1e-05,1.12219]
[1776618045729,64.49,75329.85,30.0,0.99183,1e-05,1.12219]
[1776618045778,64.49,75327.78,30.0,0.99181,1e-05,1.12389]
[1776618046346,64.49,75292.08,30.0,0.99156,1e-05,1.1534]
[1776618047351,64.49,75301.36,30.0,0.99163,1e-05,1.14566]
[1776618048382,64.49,75301.46,30.0,0.99163,1e-05,1.14558]
[1776618049422,64.49,75301.46,30.0,0.99163,1e-05,1.14558]
[1776618049629,64.49,75301.46,30.0,0.99163,1e-05,1.14558]
[1776618050015,64.49,75301.46,30.0,0.99163,1e-05,1.14558]
[1776618049635,64.49,75302.58,30.0,0.99164,1e-05,1.14465]
[1776618050377,64.49,75302.58,30.0,0.99164,1e-05,1.14465]
[1776618050437,64.49,75313.79,30.0,0.99172,1e-05,1.13537]
[1776618051382,64.49,75301.42,30.0,0.99163,1e-05,1.14561]
[1776618052389,64.49,75288.75,30.0,0.99154,1e-05,1.15618]
[1776618053397,64.49,75289.01,30.0,0.99154,1e-05,1.15596]
[1776618054084,64.49,75289.01,30.0,0.99154,1e-05,1.15596]
[1776618054404,64.49,75290.52,30.0,0.99155,1e-05,1.1547]
[1776618055411,64.49,75291.47,30.0,0.99156,1e-05,1.1539]
[1776618056423,64.49,75292.22,30.0,0.99157,1e-05,1.15328]
[1776618057426,64.49,75295.1,30.0,0.99159,1e-05,1.15087]
[1776618059441,64.49,75297.45,30.0,0.9916,1e-05,1.14892]
[1776618060448,64.49,75288.26,30.0,0.99154,1e-05,1.15659]
[1776618061455,64.49,75287.17,30.0,0.99153,1e-05,1.1575]
[1776618062462,64.49,75290.67,30.0,0.99155,1e-05,1.15457]
[1776618063469,64.49,75286.35,30.0,0.99152,1e-05,1.15819]
[1776618066491,64.49,75288.72,30.0,0.99154,1e-05,1.15621]
[1776618067498,64.49,75290.41,30.0,0.99155,1e-05,1.15479]
[1776618068505,64.49,75291.71,30.0,0.99156,1e-05,1.1537]
[1776618070519,64.49,75295.58,30.0,0.99159,1e-05,1.15047]
[1776618071526,64.49,75297.29,30.0,0.9916,1e-05,1.14905]
[1776618072533,64.49,75299.4,30.0,0.99162,1e-05,1.14729]
[1776618073544,64.49,75307.45,30.0,0.99167,1e-05,1.14061]
[1776618075554,64.49,75307.58,30.0,0.99167,1e-05,1.1405]
[1776618077568,64.49,75305.19,30.0,0.99166,1e-05,1.14248]
[1776618079582,64.49,75302.72,30.0,0.99164,1e-05,1.14453]
[1776618081596,64.49,75305.06,30.0,0.99166,1e-05,1.14259]
[1776618082603,64.49,75305.81,30.0,0.99166,1e-05,1.14197]
[1776618083617,64.49,75311.66,30.0,0.9917,1e-05,1.13713]
[1776618084623,64.49,75322.06,30.0,0.99177,1e-05,1.12857]
[1776618085753,64.49,75322.46,30.0,0.99178,1e-05,1.12824]
[1776618086637,64.49,75323.13,30.0,0.99178,1e-05,1.12769]
[1776618091673,64.49,75321.15,30.0,0.99178,1e-05,1.12771]
[1776618092680,64.49,75317.81,30.0,0.99176,1e-05,1.13045]
[1776618095701,64.49,75318.82,30.0,0.99176,1e-05,1.12962]
[1776618097715,64.49,75317.7,30.0,0.99176,1e-05,1.13055]
[1776618100738,64.49,75324.65,30.0,0.9918,1e-05,1.12485]
[1776618101745,64.49,75323.85,30.0,0.9918,1e-05,1.1255]
[1776618102752,64.49,75322.8,30.0,0.99179,1e-05,1.12636]
[1776618103759,64.49,75322.2,30.0,0.99179,1e-05,1.12685]
[1776618104766,64.49,75318.68,30.0,0.99176,1e-05,1.12974]
[1776618106780,64.49,75318.01,30.0,0.99176,1e-05,1.13029]
[1776618110808,64.49,75321.36,30.0,0.99178,1e-05,1.12754]
[1776618111815,64.49,75323.17,30.0,0.99179,1e-05,1.12606]
[1776618113829,64.49,75320.03,30.0,0.99177,1e-05,1.12863]
[1776618114836,64.49,75322.08,30.0,0.99179,1e-05,1.12695]
[1776618115843,64.49,75321.46,30.0,0.99178,1e-05,1.12746]
[1776618116850,64.49,75319.79,30.0,0.99177,1e-05,1.12883]
[1776618117430,64.49,75319.79,30.0,0.99177,1e-05,1.12883]
[1776618117878,64.49,75305.65,30.0,0.99167,1e-05,1.14049]
[1776618118882,64.49,75300.91,30.0,0.99164,1e-05,1.14442]
[1776618120899,64.49,75302.29,30.0,0.99165,1e-05,1.14327]
[1776618121267,64.49,75302.29,30.0,0.99165,1e-05,1.14327]
[1776618121905,64.49,75313.17,30.0,0.99172,1e-05,1.13427]
[1776618122913,64.49,75314.32,30.0,0.99173,1e-05,1.13333]
[1776618123919,64.49,75318.91,30.0,0.99176,1e-05,1.12955]
[1776618124927,64.49,75325.1,30.0,0.99181,1e-05,1.12448]
[1776618125934,64.49,75329.76,30.0,0.99184,1e-05,1.12067]
[1776618130040,64.49,75330.47,30.0,0.99184,1e-05,1.12009]
[1776618130968,64.49,75331.43,30.0,0.99185,1e-05,1.11931]
[1776618131976,64.49,75325.9,30.0,0.99181,1e-05,1.12382]
[1776618132983,64.49,75324.88,30.0,0.99181,1e-05,1.12466]
[1776618134997,64.49,75321.37,30.0,0.99178,1e-05,1.12753]
[1776618136009,64.49,75319.83,30.0,0.99177,1e-05,1.1288]
[1776618137011,64.49,75318.82,30.0,0.99176,1e-05,1.12962]
[1776618139025,64.49,75320.23,30.0,0.99177,1e-05,1.12847]
[1776618144060,64.49,75320.39,30.0,0.99177,1e-05,1.12834]
[1776618146074,64.49,75321.13,30.0,0.99178,1e-05,1.12773]
[1776618151109,64.49,75321.17,30.0,0.99179,1e-05,1.12609]
[1776618153122,64.49,75323.16,30.0,0.99181,1e-05,1.12446]
[1776618159164,64.49,75326.19,30.0,0.99183,1e-05,1.12199]
[1776618160172,64.49,75323.89,30.0,0.99181,1e-05,1.12387]
[1776618161178,64.49,75326.17,30.0,0.99183,1e-05,1.122]
[1776618162186,64.49,75330.2,30.0,0.99185,1e-05,1.11871]
[1776618163193,64.49,75331.49,30.0,0.99186,1e-05,1.11766]
[1776618164199,64.49,75329.71,30.0,0.99185,1e-05,1.11911]
[1776618165207,64.49,75330.38,30.0,0.99185,1e-05,1.11857]
[1776618166215,64.49,75331.05,30.0,0.99186,1e-05,1.11802]
[1776618167222,64.49,75331.99,30.0,0.99187,1e-05,1.11726]
[1776618174271,64.49,75331.52,30.0,0.99186,1e-05,1.11764]
[1776618176285,64.49,75330.5,30.0,0.99186,1e-05,1.11847]
[1776618177292,64.49,75326.84,30.0,0.99183,1e-05,1.12145]
[1776618178300,64.49,75330.05,30.0,0.99185,1e-05,1.11884]
[1776618179309,64.49,75331.22,30.0,0.99186,1e-05,1.11788]
[1776618181324,64.49,75340.45,30.0,0.99192,1e-05,1.11039]
[1776618182331,64.49,75340.88,30.0,0.99193,1e-05,1.11004]
[1776618185351,64.49,75346.09,30.0,0.99196,1e-05,1.10583]
[1776618186873,64.49,75346.09,30.0,0.99196,1e-05,1.10583]
[1776618187366,64.49,75349.59,30.0,0.99199,1e-05,1.10301]
[1776618188373,64.49,75342.79,30.0,0.99194,1e-05,1.10849]
[1776618189482,64.49,75342.79,30.0,0.99194,1e-05,1.10849]
[1776618189687,64.49,75342.79,30.0,0.99194,1e-05,1.10849]
[1776618189724,64.49,75354.07,30.0,0.99202,1e-05,1.09941]
[1776618190387,64.49,75357.54,30.0,0.99204,1e-05,1.09662]
[1776618191394,64.49,75358.62,30.0,0.99205,1e-05,1.09576]
[1776618192401,64.49,75360.75,30.0,0.99206,1e-05,1.09405]
[1776618193411,64.49,75369.9,30.0,0.99212,1e-05,1.08676]
[1776618194418,64.49,75368.85,30.0,0.99212,1e-05,1.08759]
[1776618196229,64.49,75368.78,30.0,0.99212,1e-05,1.08765]
[1776618196832,64.49,75375.11,30.0,0.99216,1e-05,1.08262]
[1776618197738,64.49,75372.31,30.0,0.99214,1e-05,1.08484]
[1776618199454,64.49,75371.69,30.0,0.99213,1e-05,1.08533]
[1776618201468,64.49,75377.7,30.0,0.99217,1e-05,1.08057]
[1776618202378,64.49,75377.7,30.0,0.99217,1e-05,1.08057]
[1776618202526,64.49,75377.7,30.0,0.99217,1e-05,1.08057]
[1776618202614,64.49,75383.39,30.0,0.99221,1e-05,1.07607]
[1776618203313,64.49,75383.39,30.0,0.99221,1e-05,1.07607]
[1776618203439,64.49,75383.39,30.0,0.99221,1e-05,1.07607]
[1776618203671,64.49,75393.26,30.0,0.99228,1e-05,1.06831]
[1776618204490,64.49,75408.49,30.0,0.99238,1e-05,1.05643]
[1776618205496,64.49,75413.12,30.0,0.99241,1e-05,1.05284]
[1776618209524,64.49,75410.83,30.0,0.99239,1e-05,1.05461]
[1776618210532,64.49,75405.33,30.0,0.99236,1e-05,1.05889]
[1776618211441,64.49,75405.33,30.0,0.99236,1e-05,1.05889]
[1776618211543,64.49,75392.3,30.0,0.99228,1e-05,1.06752]
[1776618212547,64.49,75380.37,30.0,0.9922,1e-05,1.0769]
[1776618213554,64.49,75378.89,30.0,0.99219,1e-05,1.07807]
[1776618214562,64.49,75379.99,30.0,0.9922,1e-05,1.0772]
[1776618215311,64.49,75379.99,30.0,0.9922,1e-05,1.0772]
[1776618216575,64.49,75381.6,30.0,0.99221,1e-05,1.07593]
[1776618218590,64.49,75389.06,30.0,0.99226,1e-05,1.07006]
[1776618219597,64.49,75387.75,30.0,0.99225,1e-05,1.07109]
[1776618220604,64.49,75386.9,30.0,0.99225,1e-05,1.07176]
[1776618221611,64.49,75384.81,30.0,0.99223,1e-05,1.0734]
[1776618224632,64.49,75382.93,30.0,0.99222,1e-05,1.07488]
[1776618225639,64.49,75385.4,30.0,0.99224,1e-05,1.07294]
[1776618226646,64.49,75388.73,30.0,0.99226,1e-05,1.07032]
[1776618228659,64.49,75390.22,30.0,0.99227,1e-05,1.06915]
[1776618229667,64.49,75392.99,30.0,0.99229,1e-05,1.06698]
[1776618230674,64.49,75393.69,30.0,0.99229,1e-05,1.06643]
[1776618231681,64.49,75396.24,30.0,0.99231,1e-05,1.06444]
[1776618234702,64.49,75384.27,30.0,0.99223,1e-05,1.07383]
[1776618236716,64.49,75383.47,30.0,0.99222,1e-05,1.07446]
[1776618238737,64.49,75373.83,30.0,0.99216,1e-05,1.08207]
[1776618239744,64.49,75374.55,30.0,0.99216,1e-05,1.0815]
[1776618240754,64.49,75374.76,30.0,0.99217,1e-05,1.08134]
[1776618242765,64.49,75372.77,30.0,0.99215,1e-05,1.08291]
[1776618244036,64.49,75373.47,30.0,0.99216,1e-05,1.08236]
[1776618244779,64.49,75360.63,30.0,0.99207,1e-05,1.09258]
[1776618245786,64.49,75357.63,30.0,0.99205,1e-05,1.09498]
[1776618246500,64.49,75357.63,30.0,0.99205,1e-05,1.09498]
[1776618246971,64.49,75350.25,30.0,0.992,1e-05,1.1009]
[1776618247428,64.49,75350.25,30.0,0.992,1e-05,1.1009]
[1776618247459,64.49,75350.25,30.0,0.992,1e-05,1.1009]
[1776618248196,64.49,75350.25,30.0,0.992,1e-05,1.1009]
[1776618247801,64.49,75338.75,30.0,0.99192,1e-05,1.11018]
[1776618248808,64.49,75335.31,30.0,0.9919,1e-05,1.11297]
[1776618249815,64.49,75335.27,30.0,0.9919,1e-05,1.113]
[1776618250822,64.49,75341.07,30.0,0.99194,1e-05,1.1083]
[1776618251830,64.49,75343.92,30.0,0.99196,1e-05,1.106]
[1776618252837,64.49,75345.24,30.0,0.99197,1e-05,1.10493]
[1776618257872,64.49,75345.1,30.0,0.99197,1e-05,1.10505]
[1776618260896,64.49,75341.83,30.0,0.99194,1e-05,1.10769]
[1776618263917,64.49,75338.1,30.0,0.99192,1e-05,1.1107]
[1776618264924,64.49,75335.6,30.0,0.9919,1e-05,1.11273]
[1776618266938,64.49,75337.65,30.0,0.99192,1e-05,1.11107]
[1776618267945,64.49,75336.38,30.0,0.99191,1e-05,1.1121]
[1776618268952,64.49,75337.31,30.0,0.99191,1e-05,1.11134]
[1776618269959,64.49,75336.46,30.0,0.99191,1e-05,1.11203]
[1776618270966,64.49,75334.17,30.0,0.99189,1e-05,1.11389]
[1776618271973,64.49,75332.34,30.0,0.99189,1e-05,1.11379]
[1776618272980,64.49,75329.96,30.0,0.99187,1e-05,1.11572]
[1776618273987,64.49,75329.0,30.0,0.99187,1e-05,1.1165]
[1776618275288,64.49,75328.48,30.0,0.99186,1e-05,1.11692]
[1776618275541,64.49,75328.48,30.0,0.99186,1e-05,1.11692]
[1776618276042,64.49,75328.48,30.0,0.99186,1e-05,1.11692]
[1776618276162,64.49,75316.82,30.0,0.99178,1e-05,1.12645]
[1776618277017,64.49,75311.51,30.0,0.99175,1e-05,1.13081]
[1776618278181,64.49,75311.51,30.0,0.99175,1e-05,1.13081]
[1776618278178,64.49,75304.1,30.0,0.9917,1e-05,1.13692]
[1776618279036,64.49,75292.16,30.0,0.99161,1e-05,1.14682]
[1776618279337,64.49,75292.16,30.0,0.99161,1e-05,1.14682]
[1776618280089,64.49,75292.16,30.0,0.99161,1e-05,1.14682]
[1776618280126,64.49,75286.34,30.0,0.99157,1e-05,1.15167]
[1776618280680,64.49,75286.34,30.0,0.99157,1e-05,1.15167]
[1776618280932,64.49,75286.34,30.0,0.99157,1e-05,1.15167]
[1776618281051,64.49,75266.56,30.0,0.99143,1e-05,1.16829]
[1776618281812,64.49,75266.56,30.0,0.99143,1e-05,1.16829]
[1776618282058,64.49,75255.32,30.0,0.99135,1e-05,1.17783]
[1776618283065,64.49,75250.82,30.0,0.99131,1e-05,1.18166]
[1776618284072,64.49,75252.52,30.0,0.99133,1e-05,1.18021]
[1776618284936,64.49,75252.52,30.0,0.99133,1e-05,1.18021]
[1776618286086,64.49,75249.19,30.0,0.9913,1e-05,1.18305]
[1776618288117,64.49,75249.12,30.0,0.9913,1e-05,1.18311]
[1776618288146,64.49,75249.12,30.0,0.9913,1e-05,1.18311]
[1776618288675,64.49,75249.45,30.0,0.9913,1e-05,1.18283]
[1776618289107,64.49,75232.45,30.0,0.99118,1e-05,1.19743]
[1776618289823,64.49,75232.45,30.0,0.99118,1e-05,1.19743]
[1776618289836,64.49,75232.45,30.0,0.99118,1e-05,1.19743]
[1776618290115,64.49,75219.45,30.0,0.99108,1e-05,1.20869]
[1776618290830,64.49,75219.45,30.0,0.99108,1e-05,1.20869]
[1776618291191,64.49,75211.28,30.0,0.99102,1e-05,1.21581]
[1776618292140,64.49,75200.03,30.0,0.99094,1e-05,1.22567]
[1776618292345,64.49,75200.03,30.0,0.99094,1e-05,1.22567]
[1776618293145,64.49,75198.08,30.0,0.99092,1e-05,1.22739]
[1776618294057,64.49,75198.08,30.0,0.99092,1e-05,1.22739]
[1776618294152,64.49,75215.68,30.0,0.99106,1e-05,1.21197]
[1776618295159,64.49,75228.93,30.0,0.99115,1e-05,1.20047]
[1776618295312,64.49,75228.93,30.0,0.99115,1e-05,1.20047]
[1776618296166,64.49,75203.09,30.0,0.99096,1e-05,1.22298]
[1776618297172,64.49,75195.39,30.0,0.9909,1e-05,1.22976]
[1776618299272,64.49,75195.63,30.0,0.9909,1e-05,1.22955]
[1776618299187,64.49,75193.76,30.0,0.99089,1e-05,1.2312]
[1776618301228,64.49,75193.31,30.0,0.99089,1e-05,1.2316]
[1776618301207,64.49,75195.76,30.0,0.99091,1e-05,1.22943]
[1776618302256,64.49,75192.25,30.0,0.99088,1e-05,1.23253]
[1776618303240,64.49,75189.33,30.0,0.99086,1e-05,1.23512]
[1776618304246,64.49,75190.18,30.0,0.99086,1e-05,1.23436]
[1776618305180,64.49,75190.18,30.0,0.99086,1e-05,1.23436]
[1776618305254,64.49,75191.26,30.0,0.99087,1e-05,1.23341]
[1776618306261,64.49,75192.43,30.0,0.99088,1e-05,1.23237]
[1776618307268,64.49,75191.43,30.0,0.99087,1e-05,1.23326]
[1776618309282,64.49,75184.98,30.0,0.99082,1e-05,1.23897]
[1776618311296,64.49,75183.16,30.0,0.99081,1e-05,1.24059]
[1776618312680,64.49,75183.16,30.0,0.99081,1e-05,1.24059]
[1776618312872,64.49,75183.16,30.0,0.99081,1e-05,1.24059]
[1776618313076,64.49,75182.93,30.0,0.99081,1e-05,1.24079]
[1776618313310,64.49,75167.11,30.0,0.99069,1e-05,1.25492]
[1776618314317,64.49,75167.45,30.0,0.99069,1e-05,1.25462]
[1776618315324,64.49,75166.28,30.0,0.99068,1e-05,1.25567]
[1776618317640,64.49,75165.97,30.0,0.99068,1e-05,1.25595]
[1776618318151,64.49,75165.97,30.0,0.99068,1e-05,1.25595]
[1776618318746,64.49,75165.58,30.0,0.99067,1e-05,1.2563]
[1776618318823,64.49,75129.82,30.0,0.99039,1e-05,1.28875]
[1776618319669,64.49,75129.82,30.0,0.99039,1e-05,1.28875]
[1776618319692,64.49,75103.61,30.0,0.99018,1e-05,1.31298]
[1776618320835,64.49,75103.61,30.0,0.99018,1e-05,1.31298]
[1776618320886,64.49,75092.29,30.0,0.99009,1e-05,1.32356]
[1776618321672,64.49,75092.29,30.0,0.99009,1e-05,1.32356]
[1776618321850,64.49,75092.29,30.0,0.99009,1e-05,1.32356]
[1776618321940,64.49,75092.29,30.0,0.99009,1e-05,1.32356]
[1776618321950,64.49,75079.05,30.0,0.98998,1e-05,1.33602]
[1776618322381,64.49,75070.81,30.0,0.98991,1e-05,1.34383]
[1776618323394,64.49,75068.67,30.0,0.98989,1e-05,1.34586]
[1776618324399,64.49,75087.07,30.0,0.99005,1e-05,1.32846]
[1776618325754,64.49,75087.07,30.0,0.99005,1e-05,1.32846]
[1776618326001,64.49,75087.07,30.0,0.99005,1e-05,1.32846]
[1776618326061,64.49,75081.91,30.0,0.99,1e-05,1.33332]
[1776618327063,64.49,75081.91,30.0,0.99,1e-05,1.33332]
[1776618327067,64.49,75059.44,30.0,0.98982,1e-05,1.35466]
[1776618328073,64.49,75063.69,30.0,0.98985,1e-05,1.35061]
[1776618329116,64.49,75069.42,30.0,0.9899,1e-05,1.34515]
[1776618329441,64.49,75072.03,30.0,0.98992,1e-05,1.34267]
[1776618330438,64.49,75072.03,30.0,0.98992,1e-05,1.34267]
[1776618330496,64.49,75072.03,30.0,0.98992,1e-05,1.34267]
[1776618330698,64.49,75072.03,30.0,0.98992,1e-05,1.34267]
[1776618331097,64.49,75072.03,30.0,0.98992,1e-05,1.34267]
[1776618331200,64.49,75091.49,30.0,0.9901,1e-05,1.32252]
[1776618331491,64.49,75091.49,30.0,0.9901,1e-05,1.32252]
[1776618331508,64.49,75123.05,30.0,0.99035,1e-05,1.29321]
[1776618332462,64.49,75110.45,30.0,0.99025,1e-05,1.30484]
[1776618333469,64.49,75119.73,30.0,0.99032,1e-05,1.29627]
[1776618334476,64.49,75115.84,30.0,0.99029,1e-05,1.29986]
[1776618335597,64.49,75115.84,30.0,0.99029,1e-05,1.29986]
[1776618335631,64.49,75088.84,30.0,0.99007,1e-05,1.325]
[1776618336490,64.49,75090.07,30.0,0.99008,1e-05,1.32385]
[1776618338087,64.49,75099.11,30.0,0.99016,1e-05,1.31539]
[1776618339217,64.49,75099.11,30.0,0.99016,1e-05,1.31539]
[1776618339254,64.49,75097.18,30.0,0.99014,1e-05,1.31719]
[1776618339524,64.49,75100.67,30.0,0.99017,1e-05,1.31394]
[1776618340531,64.49,75099.84,30.0,0.99016,1e-05,1.31471]
[1776618341538,64.49,75089.42,30.0,0.99008,1e-05,1.32446]
[1776618343125,64.49,75089.42,30.0,0.99008,1e-05,1.32446]
[1776618343180,64.49,75087.71,30.0,0.99006,1e-05,1.32606]
[1776618343623,64.49,75077.19,30.0,0.98998,1e-05,1.33598]
[1776618344958,64.49,75077.19,30.0,0.98998,1e-05,1.33598]
[1776618345002,64.49,75075.29,30.0,0.98996,1e-05,1.33777]
[1776618346336,64.49,75075.29,30.0,0.98996,1e-05,1.33777]
[1776618345567,64.49,75054.34,30.0,0.98979,1e-05,1.35772]
[1776618346856,64.49,75054.34,30.0,0.98979,1e-05,1.35772]
[1776618346872,64.49,75088.88,30.0,0.99007,1e-05,1.32497]
[1776618347584,64.49,75110.83,30.0,0.99025,1e-05,1.30449]
[1776618348489,64.49,75110.83,30.0,0.99025,1e-05,1.30449]
[1776618348590,64.49,75104.53,30.0,0.9902,1e-05,1.31034]
[1776618349990,64.49,75110.19,30.0,0.99025,1e-05,1.30509]
[1776618350388,64.49,75110.19,30.0,0.99025,1e-05,1.30509]
[1776618350605,64.49,75112.57,30.0,0.99027,1e-05,1.30288]
[1776618351612,64.49,75111.62,30.0,0.99026,1e-05,1.30376]
[1776618353626,64.49,75118.05,30.0,0.99031,1e-05,1.29782]
[1776618354632,64.49,75120.71,30.0,0.99033,1e-05,1.29536]
[1776618355640,64.49,75119.54,30.0,0.99032,1e-05,1.29644]
[1776618356859,64.49,75126.74,30.0,0.99038,1e-05,1.28982]
[1776618357654,64.49,75126.06,30.0,0.99038,1e-05,1.29044]
[1776618358662,64.49,75128.22,30.0,0.99039,1e-05,1.28846]
[1776618359669,64.49,75132.46,30.0,0.99043,1e-05,1.28457]
[1776618360676,64.49,75127.98,30.0,0.99039,1e-05,1.28868]
[1776618361926,64.49,75127.98,30.0,0.99039,1e-05,1.28868]
[1776618362042,64.49,75121.7,30.0,0.99034,1e-05,1.29445]
[1776618362447,64.49,75121.7,30.0,0.99034,1e-05,1.29445]
[1776618362729,64.49,75136.46,30.0,0.99046,1e-05,1.28092]
[1776618363630,64.49,75136.46,30.0,0.99046,1e-05,1.28092]
[1776618364247,64.49,75144.69,30.0,0.99052,1e-05,1.27342]
[1776618364981,64.49,75144.69,30.0,0.99052,1e-05,1.27342]
[1776618365038,64.49,75145.59,30.0,0.99053,1e-05,1.27261]
[1776618366350,64.49,75152.07,30.0,0.99058,1e-05,1.26674]
[1776618366746,64.49,75156.93,30.0,0.99062,1e-05,1.26235]
[1776618367576,64.49,75156.93,30.0,0.99062,1e-05,1.26235]
[1776618367777,64.49,75159.95,30.0,0.99064,1e-05,1.25963]
[1776618368933,64.49,75159.95,30.0,0.99064,1e-05,1.25963]
[1776618368961,64.49,75170.4,30.0,0.99072,1e-05,1.25025]
[1776618369769,64.49,75181.57,30.0,0.99081,1e-05,1.24029]
[1776618370776,64.49,75191.13,30.0,0.99088,1e-05,1.23182]
[1776618371783,64.49,75186.36,30.0,0.99085,1e-05,1.23604]
[1776618372790,64.49,75180.76,30.0,0.9908,1e-05,1.24101]
[1776618374804,64.49,75168.62,30.0,0.99071,1e-05,1.25184]
[1776618375811,64.49,75159.52,30.0,0.99064,1e-05,1.26001]
[1776618376818,64.49,75157.12,30.0,0.99062,1e-05,1.26218]
[1776618377825,64.49,75151.89,30.0,0.99058,1e-05,1.2669]
[1776618378831,64.49,75146.9,30.0,0.99054,1e-05,1.27142]
[1776618379839,64.49,75141.63,30.0,0.9905,1e-05,1.27621]
[1776618381312,64.49,75139.02,30.0,0.99048,1e-05,1.27858]
[1776618381854,64.49,75140.1,30.0,0.99049,1e-05,1.2776]
[1776618382861,64.49,75148.9,30.0,0.99056,1e-05,1.26961]
[1776618383868,64.49,75148.64,30.0,0.99055,1e-05,1.26984]
[1776618384875,64.49,75143.22,30.0,0.99051,1e-05,1.27476]
[1776618385882,64.49,75136.03,30.0,0.99045,1e-05,1.28131]
[1776618387900,64.49,75144.11,30.0,0.99052,1e-05,1.27395]
[1776618388907,64.49,75155.87,30.0,0.99061,1e-05,1.2633]
[1776618389914,64.49,75159.67,30.0,0.99064,1e-05,1.25988]
[1776618390921,64.49,75160.37,30.0,0.99065,1e-05,1.25925]
[1776618392151,64.49,75161.36,30.0,0.99067,1e-05,1.25662]
[1776618392871,64.49,75161.36,30.0,0.99067,1e-05,1.25662]
[1776618392936,64.49,75140.44,30.0,0.9905,1e-05,1.27554]
[1776618393506,64.49,75140.44,30.0,0.9905,1e-05,1.27554]
[1776618394348,64.49,75130.17,30.0,0.99042,1e-05,1.28491]
[1776618395957,64.49,75131.27,30.0,0.99043,1e-05,1.28391]
[1776618396558,64.49,75131.27,30.0,0.99043,1e-05,1.28391]
[1776618396963,64.49,75138.19,30.0,0.99048,1e-05,1.27759]
[1776618398507,64.49,75138.19,30.0,0.99048,1e-05,1.27759]
[1776618398557,64.49,75138.19,30.0,0.99048,1e-05,1.27759]
[1776618398677,64.49,75138.19,30.0,0.99048,1e-05,1.27759]
[1776618397971,64.49,75136.8,30.0,0.99047,1e-05,1.27886]
[1776618398980,64.49,75113.69,30.0,0.99029,1e-05,1.30007]
[1776618399987,64.49,75097.55,30.0,0.99016,1e-05,1.31506]
[1776618400994,64.49,75096.55,30.0,0.99015,1e-05,1.31599]
[1776618402587,64.49,75096.12,30.0,0.99015,1e-05,1.3164]
[1776618403008,64.49,75099.65,30.0,0.99018,1e-05,1.3131]
[1776618404021,64.49,75103.23,30.0,0.9902,1e-05,1.30977]
[1776618405031,64.49,75100.38,30.0,0.99018,1e-05,1.31242]
[1776618406070,64.49,75096.88,30.0,0.99015,1e-05,1.31569]
[1776618407079,64.49,75098.0,30.0,0.99016,1e-05,1.31464]
[1776618408084,64.49,75102.94,30.0,0.9902,1e-05,1.31004]
[1776618409091,64.49,75126.67,30.0,0.99039,1e-05,1.28812]
[1776618410361,64.49,75119.06,30.0,0.99033,1e-05,1.29512]
[1776618412112,64.49,75134.46,30.0,0.99045,1e-05,1.28099]
[1776618413119,64.49,75137.05,30.0,0.99048,1e-05,1.27863]
[1776618414126,64.49,75136.06,30.0,0.99047,1e-05,1.27953]
[1776618415284,64.49,75136.06,30.0,0.99047,1e-05,1.27953]
[1776618415299,64.49,75141.5,30.0,0.99051,1e-05,1.27458]
[1776618416140,64.49,75144.24,30.0,0.99053,1e-05,1.27209]
[1776618417581,64.49,75144.31,30.0,0.99053,1e-05,1.27202]
[1776618417686,64.49,75144.31,30.0,0.99053,1e-05,1.27202]
[1776618418154,64.49,75155.1,30.0,0.99062,1e-05,1.26226]
[1776618419161,64.49,75156.8,30.0,0.99063,1e-05,1.26073]
[1776618420168,64.49,75157.62,30.0,0.99064,1e-05,1.25999]
[1776618421073,64.49,75157.62,30.0,0.99064,1e-05,1.25999]
[1776618421165,64.49,75157.62,30.0,0.99064,1e-05,1.25999]
[1776618421178,64.49,75169.34,30.0,0.99073,1e-05,1.24947]
[1776618422184,64.49,75175.57,30.0,0.99078,1e-05,1.24391]
[1776618423191,64.49,75173.62,30.0,0.99076,1e-05,1.24565]
[1776618423559,64.49,75173.62,30.0,0.99076,1e-05,1.24565]
[1776618424198,64.49,75156.82,30.0,0.99063,1e-05,1.26071]
[1776618425205,64.49,75155.98,30.0,0.99062,1e-05,1.26147]
[1776618426211,64.49,75166.33,30.0,0.9907,1e-05,1.25216]
[1776618427219,64.49,75168.79,30.0,0.99072,1e-05,1.24996]
[1776618428226,64.49,75173.94,30.0,0.99076,1e-05,1.24536]
[1776618429233,64.49,75162.77,30.0,0.99068,1e-05,1.25536]
[1776618430240,64.49,75163.48,30.0,0.99068,1e-05,1.25472]
[1776618431247,64.49,75163.41,30.0,0.99068,1e-05,1.25478]
[1776618434269,64.49,75165.47,30.0,0.9907,1e-05,1.25294]
[1776618435276,64.49,75162.34,30.0,0.99067,1e-05,1.25574]
[1776618437290,64.49,75153.6,30.0,0.99061,1e-05,1.26361]
[1776618438297,64.49,75152.69,30.0,0.9906,1e-05,1.26443]
[1776618440310,64.49,75154.21,30.0,0.99061,1e-05,1.26306]
[1776618441318,64.49,75156.6,30.0,0.99063,1e-05,1.26091]
[1776618442325,64.49,75154.34,30.0,0.99061,1e-05,1.26295]
[1776618444339,64.49,75148.66,30.0,0.99057,1e-05,1.26808]
[1776618445346,64.49,75137.97,30.0,0.99048,1e-05,1.27779]
[1776618446353,64.49,75138.89,30.0,0.99049,1e-05,1.27695]
[1776618447360,64.49,75137.15,30.0,0.99048,1e-05,1.27854]
[1776618448366,64.49,75140.72,30.0,0.9905,1e-05,1.27529]
[1776618450381,64.49,75149.72,30.0,0.99058,1e-05,1.26712]
[1776618451388,64.49,75153.47,30.0,0.99062,1e-05,1.26199]
[1776618452395,64.49,75154.99,30.0,0.99063,1e-05,1.26062]
[1776618453402,64.49,75155.8,30.0,0.99064,1e-05,1.25989]
[1776618454409,64.49,75158.24,30.0,0.99065,1e-05,1.2577]
[1776618455416,64.49,75160.25,30.0,0.99067,1e-05,1.25589]
[1776618457429,64.49,75160.87,30.0,0.99067,1e-05,1.25533]
[1776618458437,64.49,75161.76,30.0,0.99068,1e-05,1.25453]
[1776618459443,64.49,75162.82,30.0,0.99069,1e-05,1.25358]
[1776618462465,64.49,75163.87,30.0,0.9907,1e-05,1.25264]
[1776618464479,64.49,75165.27,30.0,0.99071,1e-05,1.25139]
[1776618465489,64.49,75167.43,30.0,0.99073,1e-05,1.24945]
[1776618466496,64.49,75155.53,30.0,0.99063,1e-05,1.26014]
[1776618467503,64.49,75158.5,30.0,0.99066,1e-05,1.25746]
[1776618469517,64.49,75159.68,30.0,0.99067,1e-05,1.2564]
[1776618470524,64.49,75155.15,30.0,0.99063,1e-05,1.26048]
[1776618471891,64.49,75136.71,30.0,0.99049,1e-05,1.27718]
[1776618472538,64.49,75136.81,30.0,0.99049,1e-05,1.27709]
[1776618474552,64.49,75139.47,30.0,0.99051,1e-05,1.27467]
[1776618475559,64.49,75136.96,30.0,0.99049,1e-05,1.27696]
[1776618476566,64.49,75137.63,30.0,0.99049,1e-05,1.27635]
[1776618477573,64.49,75136.09,30.0,0.99048,1e-05,1.27775]
[1776618478580,64.49,75137.19,30.0,0.99049,1e-05,1.27675]
[1776618479587,64.49,75140.67,30.0,0.99052,1e-05,1.27358]
[1776618480594,64.49,75146.49,30.0,0.99056,1e-05,1.2683]
[1776618481601,64.49,75157.33,30.0,0.99065,1e-05,1.25851]
[1776618482608,64.49,75164.35,30.0,0.9907,1e-05,1.25221]
[1776618483615,64.49,75165.39,30.0,0.99071,1e-05,1.25128]
[1776618486636,64.49,75164.71,30.0,0.9907,1e-05,1.25189]
[1776618487643,64.49,75166.73,30.0,0.99072,1e-05,1.25008]
[1776618489657,64.49,75166.09,30.0,0.99071,1e-05,1.25065]
[1776618491671,64.49,75164.12,30.0,0.9907,1e-05,1.25242]
[1776618492678,64.49,75160.51,30.0,0.99067,1e-05,1.25566]
[1776618497713,64.49,75159.08,30.0,0.99066,1e-05,1.25694]
[1776618502749,64.49,75158.68,30.0,0.99066,1e-05,1.2573]
[1776618505770,64.49,75161.64,30.0,0.99068,1e-05,1.25464]
[1776618506777,64.49,75165.31,30.0,0.99071,1e-05,1.25135]
[1776618509798,64.49,75168.65,30.0,0.99073,1e-05,1.24836]
[1776618515144,64.49,75169.26,30.0,0.99075,1e-05,1.24609]
[1776618515286,64.49,75169.26,30.0,0.99075,1e-05,1.24609]
[1776618516119,64.49,75169.44,30.0,0.99075,1e-05,1.24593]
[1776618516155,64.49,75182.41,30.0,0.99085,1e-05,1.2344]
[1776618517166,64.49,75182.41,30.0,0.99085,1e-05,1.2344]
[1776618517426,64.49,75182.41,30.0,0.99085,1e-05,1.2344]
[1776618517501,64.49,75196.49,30.0,0.99096,1e-05,1.22198]
[1776618517725,64.49,75196.49,30.0,0.99096,1e-05,1.22198]
[1776618517727,64.49,75196.49,30.0,0.99096,1e-05,1.22198]
[1776618518498,64.49,75196.49,30.0,0.99096,1e-05,1.22198]
[1776618517871,64.49,75219.41,30.0,0.99113,1e-05,1.20199]
[1776618518878,64.49,75235.18,30.0,0.99125,1e-05,1.18839]
[1776618520457,64.49,75242.15,30.0,0.9913,1e-05,1.18242]
[1776618520718,64.49,75242.15,30.0,0.9913,1e-05,1.18242]
[1776618521440,64.49,75242.15,30.0,0.9913,1e-05,1.18242]
[1776618521459,64.49,75257.3,30.0,0.99141,1e-05,1.16954]
[1776618522440,64.49,75255.88,30.0,0.9914,1e-05,1.17074]
[1776618522906,64.49,75256.95,30.0,0.99141,1e-05,1.16983]
[1776618525927,64.49,75255.76,30.0,0.9914,1e-05,1.17084]
[1776618526934,64.49,75254.75,30.0,0.99139,1e-05,1.1717]
[1776618527941,64.49,75255.75,30.0,0.9914,1e-05,1.17085]
[1776618529955,64.49,75252.71,30.0,0.99138,1e-05,1.17343]
[1776618530962,64.49,75251.06,30.0,0.99136,1e-05,1.17483]
[1776618531969,64.49,75254.91,30.0,0.99139,1e-05,1.17156]
[1776618532976,64.49,75258.91,30.0,0.99142,1e-05,1.16817]
[1776618534199,64.49,75260.84,30.0,0.99143,1e-05,1.16654]
[1776618534989,64.49,75261.55,30.0,0.99144,1e-05,1.16594]
[1776618537132,64.49,75260.31,30.0,0.99143,1e-05,1.16699]
[1776618538011,64.49,75259.12,30.0,0.99142,1e-05,1.168]
[1776618540026,64.49,75258.39,30.0,0.99142,1e-05,1.16861]
[1776618541033,64.49,75254.58,30.0,0.99139,1e-05,1.17184]
[1776618542040,64.49,75251.92,30.0,0.99137,1e-05,1.1741]
[1776618545061,64.49,75254.37,30.0,0.99139,1e-05,1.17202]
[1776618546068,64.49,75247.52,30.0,0.99134,1e-05,1.17784]
[1776618547074,64.49,75249.92,30.0,0.99136,1e-05,1.1758]
[1776618548082,64.49,75249.17,30.0,0.99135,1e-05,1.17644]
[1776618551102,64.49,75249.89,30.0,0.99136,1e-05,1.17582]
[1776618552110,64.49,75250.58,30.0,0.99136,1e-05,1.17524]
[1776618553117,64.49,75260.82,30.0,0.99143,1e-05,1.16656]
[1776618554124,64.49,75260.8,30.0,0.99143,1e-05,1.16658]
[1776618555131,64.49,75261.63,30.0,0.99144,1e-05,1.16587]
[1776618557148,64.49,75262.29,30.0,0.99144,1e-05,1.16532]
[1776618559160,64.49,75261.48,30.0,0.99144,1e-05,1.166]
[1776618560167,64.49,75259.22,30.0,0.99142,1e-05,1.16791]
[1776618561174,64.49,75258.34,30.0,0.99142,1e-05,1.16866]
[1776618563188,64.49,75257.44,30.0,0.99141,1e-05,1.16942]
[1776618567216,64.49,75246.88,30.0,0.99133,1e-05,1.17839]
[1776618568224,64.49,75246.57,30.0,0.99133,1e-05,1.17865]
[1776618568830,64.49,75246.57,30.0,0.99133,1e-05,1.17865]
[1776618569230,64.49,75229.77,30.0,0.99121,1e-05,1.19304]
[1776618570238,64.49,75227.12,30.0,0.99119,1e-05,1.19533]
[1776618571401,64.49,75225.66,30.0,0.99119,1e-05,1.19491]
[1776618571750,64.49,75225.66,30.0,0.99119,1e-05,1.19491]
[1776618572252,64.49,75229.99,30.0,0.99122,1e-05,1.19118]
[1776618573259,64.49,75229.17,30.0,0.99122,1e-05,1.19189]
[1776618574266,64.49,75226.53,30.0,0.9912,1e-05,1.19416]
[1776618575273,64.49,75225.67,30.0,0.99119,1e-05,1.1949]
[1776618575807,64.49,75225.67,30.0,0.99119,1e-05,1.1949]
[1776618579301,64.49,75222.52,30.0,0.99117,1e-05,1.19762]
[1776618583329,64.49,75224.37,30.0,0.99118,1e-05,1.19602]
[1776618583699,64.49,75224.37,30.0,0.99118,1e-05,1.19602]
[1776618584066,64.49,75224.37,30.0,0.99118,1e-05,1.19602]
[1776618584339,64.49,75190.27,30.0,0.99092,1e-05,1.22575]
[1776618584695,64.49,75190.27,30.0,0.99092,1e-05,1.22575]
[1776618585346,64.49,75189.74,30.0,0.99092,1e-05,1.22622]
[1776618586604,64.49,75189.75,30.0,0.99092,1e-05,1.22621]
[1776618587361,64.49,75188.96,30.0,0.99091,1e-05,1.2269]
[1776618587756,64.49,75188.96,30.0,0.99091,1e-05,1.2269]
[1776618588368,64.49,75191.28,30.0,0.99093,1e-05,1.22486]
[1776618590382,64.49,75190.21,30.0,0.99092,1e-05,1.2258]
[1776618592396,64.49,75192.72,30.0,0.99094,1e-05,1.22359]
[1776618593403,64.49,75197.47,30.0,0.99098,1e-05,1.21942]
[1776618595417,64.49,75196.08,30.0,0.99097,1e-05,1.22064]
[1776618596430,64.49,75186.64,30.0,0.9909,1e-05,1.22895]
[1776618597544,64.49,75186.64,30.0,0.9909,1e-05,1.22895]
[1776618597602,64.49,75171.89,30.0,0.99078,1e-05,1.24203]
[1776618598444,64.49,75168.98,30.0,0.99076,1e-05,1.24462]
[1776618601465,64.49,75178.8,30.0,0.99084,1e-05,1.23589]
[1776618602472,64.49,75178.36,30.0,0.99083,1e-05,1.23628]
[1776618603479,64.49,75179.1,30.0,0.99084,1e-05,1.23562]
[1776618604486,64.49,75180.42,30.0,0.99085,1e-05,1.23445]
[1776618607507,64.49,75179.03,30.0,0.99084,1e-05,1.23568]
[1776618608516,64.49,75178.34,30.0,0.99083,1e-05,1.23629]
[1776618609523,64.49,75180.05,30.0,0.99085,1e-05,1.23478]
[1776618610530,64.49,75178.63,30.0,0.99084,1e-05,1.23604]
[1776618615565,64.49,75178.23,30.0,0.99083,1e-05,1.23639]
[1776618618601,64.49,75168.22,30.0,0.99076,1e-05,1.2453]
[1776618619605,64.49,75162.31,30.0,0.99071,1e-05,1.25058]
[1776618622626,64.49,75157.67,30.0,0.99067,1e-05,1.25474]
[1776618623632,64.49,75156.46,30.0,0.99067,1e-05,1.25583]
[1776618624640,64.49,75150.9,30.0,0.99062,1e-05,1.26083]
[1776618625585,64.49,75150.9,30.0,0.99062,1e-05,1.26083]
[1776618625647,64.49,75149.59,30.0,0.99061,1e-05,1.26202]
[1776618626654,64.49,75142.04,30.0,0.99055,1e-05,1.26884]
[1776618627661,64.49,75140.07,30.0,0.99054,1e-05,1.27063]
[1776618629647,64.49,75139.02,30.0,0.99053,1e-05,1.27158]
[1776618629674,64.49,75140.75,30.0,0.99054,1e-05,1.27001]
[1776618634710,64.49,75140.49,30.0,0.99055,1e-05,1.2685]
[1776618635717,64.49,75153.84,30.0,0.99066,1e-05,1.25645]
[1776618636791,64.49,75156.39,30.0,0.99068,1e-05,1.25416]
[1776618637735,64.49,75157.21,30.0,0.99068,1e-05,1.25342]
[1776618640756,64.49,75158.31,30.0,0.99069,1e-05,1.25244]
[1776618641763,64.49,75163.33,30.0,0.99073,1e-05,1.24794]
[1776618642770,64.49,75169.6,30.0,0.99078,1e-05,1.24235]
[1776618647806,64.49,75170.65,30.0,0.99079,1e-05,1.24141]
[1776618649820,64.49,75173.45,30.0,0.99081,1e-05,1.23892]
[1776618650827,64.49,75185.39,30.0,0.9909,1e-05,1.22835]
[1776618651834,64.49,75174.32,30.0,0.99082,1e-05,1.23815]
[1776618652841,64.49,75173.3,30.0,0.99081,1e-05,1.23905]
[1776618657876,64.49,75172.84,30.0,0.9908,1e-05,1.23946]
[1776618658883,64.49,75173.85,30.0,0.99081,1e-05,1.23856]
[1776618660897,64.49,75170.89,30.0,0.99079,1e-05,1.2412]
[1776618661903,64.49,75168.36,30.0,0.99077,1e-05,1.24345]
[1776618663121,64.49,75168.36,30.0,0.99077,1e-05,1.24345]
[1776618663131,64.49,75168.36,30.0,0.99077,1e-05,1.24345]
[1776618663181,64.49,75175.01,30.0,0.99082,1e-05,1.23753]
[1776618664205,64.49,75175.01,30.0,0.99082,1e-05,1.23753]
[1776618664307,64.49,75189.59,30.0,0.99093,1e-05,1.22464]
[1776618665504,64.49,75189.59,30.0,0.99093,1e-05,1.22464]
[1776618665541,64.49,75190.59,30.0,0.99094,1e-05,1.22376]
[1776618665932,64.49,75184.89,30.0,0.9909,1e-05,1.22879]
[1776618668953,64.49,75188.12,30.0,0.99092,1e-05,1.22594]
[1776618670294,64.49,75195.55,30.0,0.99098,1e-05,1.21941]
[1776618670967,64.49,75197.27,30.0,0.99099,1e-05,1.2179]
[1776618672981,64.49,75202.48,30.0,0.99103,1e-05,1.21334]
[1776618674191,64.49,75202.48,30.0,0.99103,1e-05,1.21334]
[1776618674234,64.49,75204.22,30.0,0.99104,1e-05,1.21182]
[1776618675672,64.49,75204.22,30.0,0.99104,1e-05,1.21182]
[1776618675680,64.49,75226.86,30.0,0.99121,1e-05,1.1922]
[1776618676436,64.49,75226.86,30.0,0.99121,1e-05,1.1922]
[1776618676464,64.49,75230.81,30.0,0.99124,1e-05,1.18881]
[1776618678283,64.49,75231.19,30.0,0.99124,1e-05,1.18848]
[1776618678309,64.49,75234.8,30.0,0.99127,1e-05,1.18538]
[1776618679023,64.49,75227.96,30.0,0.99122,1e-05,1.19126]
[1776618680051,64.49,75227.18,30.0,0.99121,1e-05,1.19193]
[1776618681042,64.49,75211.83,30.0,0.9911,1e-05,1.2052]
[1776618682318,64.49,75207.05,30.0,0.99106,1e-05,1.20936]
[1776618683056,64.49,75206.06,30.0,0.99106,1e-05,1.21022]
[1776618685070,64.49,75204.9,30.0,0.99105,1e-05,1.21123]
[1776618686077,64.49,75208.46,30.0,0.99107,1e-05,1.20813]
[1776618691066,64.49,75208.75,30.0,0.99108,1e-05,1.20788]
[1776618691112,64.49,75213.74,30.0,0.99113,1e-05,1.20186]
[1776618692118,64.49,75211.29,30.0,0.99111,1e-05,1.20398]
[1776618694133,64.49,75213.8,30.0,0.99113,1e-05,1.2018]
[1776618694800,64.49,75213.8,30.0,0.99113,1e-05,1.2018]
[1776618697155,64.49,75215.58,30.0,0.99114,1e-05,1.20026]
[1776618700176,64.49,75210.79,30.0,0.9911,1e-05,1.20442]
[1776618701184,64.49,75209.85,30.0,0.9911,1e-05,1.20523]
[1776618702192,64.49,75209.15,30.0,0.99109,1e-05,1.20584]
[1776618703199,64.49,75202.45,30.0,0.99104,1e-05,1.21168]
[1776618704206,64.49,75198.47,30.0,0.99101,1e-05,1.21515]
[1776618705213,64.49,75200.51,30.0,0.99103,1e-05,1.21337]
[1776618707227,64.49,75201.5,30.0,0.99103,1e-05,1.2125]
[1776618708234,64.49,75203.1,30.0,0.99105,1e-05,1.21111]
[1776618709241,64.49,75200.37,30.0,0.99103,1e-05,1.21349]
[1776618714277,64.49,75200.36,30.0,0.99103,1e-05,1.2135]
[1776618716293,64.49,75198.66,30.0,0.99101,1e-05,1.21499]
[1776618721328,64.49,75198.06,30.0,0.99101,1e-05,1.21551]
[1776618722335,64.49,75204.91,30.0,0.99106,1e-05,1.20953]
[1776618723342,64.49,75216.64,30.0,0.99115,1e-05,1.19934]
[1776618724349,64.49,75224.56,30.0,0.99121,1e-05,1.19251]
[1776618725356,64.49,75225.54,30.0,0.99121,1e-05,1.19166]
[1776618726364,64.49,75221.39,30.0,0.99118,1e-05,1.19524]
[1776618727371,64.49,75212.56,30.0,0.99112,1e-05,1.20288]
[1776618728379,64.49,75212.11,30.0,0.99111,1e-05,1.20327]
[1776618729385,64.49,75212.97,30.0,0.99112,1e-05,1.20252]
[1776618730392,64.49,75213.69,30.0,0.99112,1e-05,1.2019]
[1776618731399,64.49,75210.72,30.0,0.9911,1e-05,1.20448]
[1776618735427,64.49,75217.14,30.0,0.99115,1e-05,1.19891]
[1776618736434,64.49,75214.55,30.0,0.99113,1e-05,1.20115]
[1776618737441,64.49,75206.38,30.0,0.99107,1e-05,1.20825]
[1776618739455,64.49,75204.51,30.0,0.99106,1e-05,1.20988]
[1776618740462,64.49,75205.62,30.0,0.99106,1e-05,1.20891]
[1776618742476,64.49,75206.73,30.0,0.99107,1e-05,1.20794]
[1776618743483,64.49,75197.35,30.0,0.991,1e-05,1.21613]
[1776618745498,64.49,75214.18,30.0,0.99113,1e-05,1.20147]
[1776618747512,64.49,75214.33,30.0,0.99113,1e-05,1.20135]
[1776618752547,64.49,75216.58,30.0,0.99116,1e-05,1.19772]
[1776618754561,64.49,75217.39,30.0,0.99116,1e-05,1.19702]
[1776618758589,64.49,75231.16,30.0,0.99127,1e-05,1.18517]
[1776618759598,64.49,75245.32,30.0,0.99137,1e-05,1.17309]
[1776618760605,64.49,75245.76,30.0,0.99137,1e-05,1.17271]
[1776618761612,64.49,75243.11,30.0,0.99135,1e-05,1.17497]
[1776618766647,64.49,75245.57,30.0,0.99137,1e-05,1.17288]
[1776618768661,64.49,75244.05,30.0,0.99136,1e-05,1.17417]
[1776618769668,64.49,75242.12,30.0,0.99135,1e-05,1.17581]
[1776618770675,64.49,75243.44,30.0,0.99136,1e-05,1.17469]
[1776618772689,64.49,75244.62,30.0,0.99136,1e-05,1.17368]
[1776618775710,64.49,75246.38,30.0,0.99138,1e-05,1.17219]
[1776618776719,64.49,75247.36,30.0,0.99138,1e-05,1.17136]
[1776618777302,64.49,75247.36,30.0,0.99138,1e-05,1.17136]
[1776618777726,64.49,75258.23,30.0,0.99146,1e-05,1.16216]
[1776618778413,64.49,75258.23,30.0,0.99146,1e-05,1.16216]
[1776618778444,64.49,75258.23,30.0,0.99146,1e-05,1.16216]
[1776618778734,64.49,75255.24,30.0,0.99144,1e-05,1.16469]
[1776618779741,64.49,75271.04,30.0,0.99155,1e-05,1.15141]
[1776618780748,64.49,75269.32,30.0,0.99154,1e-05,1.15285]
[1776618781755,64.49,75270.11,30.0,0.99155,1e-05,1.15218]
[1776618783769,64.49,75270.84,30.0,0.99155,1e-05,1.15157]
[1776618785783,64.49,75260.7,30.0,0.99148,1e-05,1.16008]
[1776618786790,64.49,75251.51,30.0,0.99141,1e-05,1.16784]
[1776618787797,64.49,75252.26,30.0,0.99142,1e-05,1.1672]
[1776618792835,64.49,75251.56,30.0,0.99141,1e-05,1.1678]
[1776618794846,64.49,75250.01,30.0,0.9914,1e-05,1.16911]
[1776618797867,64.49,75260.42,30.0,0.99148,1e-05,1.16032]
[1776618798874,64.49,75265.84,30.0,0.99152,1e-05,1.15576]
[1776618799881,64.49,75270.73,30.0,0.99155,1e-05,1.15167]
[1776618800887,64.49,75271.98,30.0,0.99156,1e-05,1.15062]
[1776618803912,64.49,75274.52,30.0,0.99158,1e-05,1.1485]
[1776618804919,64.49,75275.88,30.0,0.99159,1e-05,1.14736]
[1776618805925,64.49,75275.23,30.0,0.99158,1e-05,1.14791]
[1776618806933,64.49,75275.9,30.0,0.99159,1e-05,1.14735]
[1776618810883,64.49,75275.54,30.0,0.99159,1e-05,1.14765]
[1776618810989,64.49,75277.45,30.0,0.9916,1e-05,1.14606]
[1776618811904,64.49,75277.45,30.0,0.9916,1e-05,1.14606]
[1776618811950,64.49,75277.45,30.0,0.9916,1e-05,1.14606]
[1776618812106,64.49,75286.81,30.0,0.99168,1e-05,1.13666]
[1776618812982,64.49,75288.8,30.0,0.99169,1e-05,1.13501]
[1776618813989,64.49,75288.22,30.0,0.99169,1e-05,1.13549]
[1776618817011,64.49,75287.67,30.0,0.99168,1e-05,1.13595]
[1776618818017,64.49,75283.71,30.0,0.99166,1e-05,1.13923]
[1776618819024,64.49,75282.92,30.0,0.99165,1e-05,1.13988]
[1776618825065,64.49,75282.08,30.0,0.99164,1e-05,1.14058]
[1776618829093,64.49,75285.47,30.0,0.99167,1e-05,1.13777]
[1776618830101,64.49,75276.89,30.0,0.99161,1e-05,1.14489]
[1776618831108,64.49,75278.87,30.0,0.99162,1e-05,1.14325]
[1776618832114,64.49,75277.94,30.0,0.99161,1e-05,1.14402]
[1776618833122,64.49,75279.92,30.0,0.99163,1e-05,1.14237]
[1776618836143,64.49,75281.42,30.0,0.99164,1e-05,1.14113]
[1776618837150,64.49,75279.44,30.0,0.99163,1e-05,1.14277]
[1776618838157,64.49,75281.0,30.0,0.99164,1e-05,1.14148]
[1776618839163,64.49,75285.63,30.0,0.99167,1e-05,1.13764]
[1776618840172,64.49,75285.05,30.0,0.99166,1e-05,1.13812]
[1776618842185,64.49,75287.21,30.0,0.99168,1e-05,1.13633]
[1776618843192,64.49,75287.74,30.0,0.99168,1e-05,1.13589]
[1776618844199,64.49,75290.32,30.0,0.9917,1e-05,1.13376]
[1776618845206,64.49,75288.62,30.0,0.99169,1e-05,1.13516]
[1776618846213,64.49,75287.99,30.0,0.99169,1e-05,1.13568]
[1776618847220,64.49,75281.57,30.0,0.99164,1e-05,1.141]
[1776618848227,64.49,75271.11,30.0,0.99157,1e-05,1.14971]
[1776618849234,64.49,75270.61,30.0,0.99156,1e-05,1.15013]
[1776618853262,64.49,75273.39,30.0,0.99158,1e-05,1.14781]
[1776618854269,64.49,75272.79,30.0,0.99158,1e-05,1.14831]
[1776618857292,64.49,75273.31,30.0,0.99158,1e-05,1.14788]
[1776618861694,64.49,75273.24,30.0,0.99158,1e-05,1.14794]
[1776618861780,64.49,75271.74,30.0,0.99157,1e-05,1.14919]
[1776618862327,64.49,75268.2,30.0,0.99155,1e-05,1.15215]
[1776618863791,64.49,75266.16,30.0,0.99153,1e-05,1.15386]
[1776618864342,64.49,75258.45,30.0,0.99148,1e-05,1.16033]
[1776618865348,64.49,75264.53,30.0,0.99152,1e-05,1.15522]
[1776618866355,64.49,75266.97,30.0,0.99154,1e-05,1.15318]
[1776618871390,64.49,75267.07,30.0,0.99155,1e-05,1.15146]
[1776618874411,64.49,75266.09,30.0,0.99154,1e-05,1.15228]
[1776618875418,64.49,75266.69,30.0,0.99155,1e-05,1.15178]
[1776618876425,64.49,75266.0,30.0,0.99154,1e-05,1.15235]
[1776618880453,64.49,75265.5,30.0,0.99154,1e-05,1.15277]
[1776618881460,64.49,75267.17,30.0,0.99155,1e-05,1.15137]
[1776618886494,64.49,75266.9,30.0,0.99155,1e-05,1.1516]
[1776618889516,64.49,75267.44,30.0,0.99155,1e-05,1.15115]
[1776618891531,64.49,75268.34,30.0,0.99156,1e-05,1.1504]
[1776618892537,64.49,75267.83,30.0,0.99155,1e-05,1.15082]
[1776618894551,64.49,75268.49,30.0,0.99156,1e-05,1.15027]
[1776618895559,64.49,75271.79,30.0,0.99158,1e-05,1.14751]
[1776618896566,64.49,75275.45,30.0,0.99161,1e-05,1.14446]
[1776618898580,64.49,75287.94,30.0,0.9917,1e-05,1.1341]
[1776618899587,64.49,75292.77,30.0,0.99173,1e-05,1.13012]
[1776618900596,64.49,75294.59,30.0,0.99174,1e-05,1.12862]
[1776618901602,64.49,75299.18,30.0,0.99177,1e-05,1.12485]
[1776618902609,64.49,75293.77,30.0,0.99174,1e-05,1.1293]
[1776618903616,64.49,75282.47,30.0,0.99166,1e-05,1.13863]
[1776618904622,64.49,75280.63,30.0,0.99165,1e-05,1.14016]
[1776618905630,64.49,75279.93,30.0,0.99164,1e-05,1.14074]
[1776618909658,64.49,75280.48,30.0,0.99164,1e-05,1.14028]
[1776618911672,64.49,75285.78,30.0,0.99168,1e-05,1.13589]
[1776618912679,64.49,75284.91,30.0,0.99168,1e-05,1.13661]
[1776618914693,64.49,75285.74,30.0,0.99168,1e-05,1.13592]
[1776618917714,64.49,75285.19,30.0,0.99168,1e-05,1.13638]
[1776618918721,64.49,75285.61,30.0,0.99168,1e-05,1.13603]
[1776618919728,64.49,75285.19,30.0,0.99168,1e-05,1.13638]
[1776618921742,64.49,75281.62,30.0,0.99165,1e-05,1.13934]
[1776618922749,64.49,75282.13,30.0,0.99166,1e-05,1.13891]
[1776618923756,64.49,75281.28,30.0,0.99165,1e-05,1.13962]
[1776618928791,64.49,75280.85,30.0,0.99165,1e-05,1.13998]
[1776618933825,64.49,75280.53,30.0,0.99166,1e-05,1.13862]
[1776618934833,64.49,75282.06,30.0,0.99167,1e-05,1.13735]
[1776618935840,64.49,75278.47,30.0,0.99164,1e-05,1.14033]
[1776618937860,64.49,75277.64,30.0,0.99164,1e-05,1.14102]
[1776618938867,64.49,75276.34,30.0,0.99163,1e-05,1.1421]
[1776618942895,64.49,75278.05,30.0,0.99164,1e-05,1.14068]
[1776618943902,64.49,75281.66,30.0,0.99166,1e-05,1.13768]
[1776618944909,64.49,75282.11,30.0,0.99167,1e-05,1.13731]
[1776618947930,64.49,75282.73,30.0,0.99167,1e-05,1.13679]
[1776618948936,64.49,75286.66,30.0,0.9917,1e-05,1.13354]
[1776618950950,64.49,75287.69,30.0,0.99171,1e-05,1.13269]
[1776618951958,64.49,75288.82,30.0,0.99171,1e-05,1.13176]
[1776618952965,64.49,75290.39,30.0,0.99173,1e-05,1.13047]
[1776618953972,64.49,75290.84,30.0,0.99173,1e-05,1.1301]
[1776618958000,64.49,75293.01,30.0,0.99174,1e-05,1.12831]
[1776618961021,64.49,75293.88,30.0,0.99175,1e-05,1.12759]
[1776618963035,64.49,75291.35,30.0,0.99173,1e-05,1.12968]
[1776618964042,64.49,75292.69,30.0,0.99174,1e-05,1.12857]
[1776618967065,64.49,75291.03,30.0,0.99173,1e-05,1.12994]
[1776618972557,64.49,75291.42,30.0,0.99173,1e-05,1.12962]
[1776618972659,64.49,75292.01,30.0,0.99174,1e-05,1.12913]
[1776618978141,64.49,75291.86,30.0,0.99174,1e-05,1.12926]
[1776618979149,64.49,75277.82,30.0,0.99164,1e-05,1.14087]
[1776618980156,64.49,75273.28,30.0,0.9916,1e-05,1.14464]
[1776618985191,64.49,75273.37,30.0,0.99161,1e-05,1.14457]
[1776618986198,64.49,75271.94,30.0,0.9916,1e-05,1.14576]
[1776618987205,64.49,75272.66,30.0,0.9916,1e-05,1.14516]
[1776618988211,64.49,75273.55,30.0,0.99161,1e-05,1.14442]
[1776618989218,64.49,75272.98,30.0,0.9916,1e-05,1.14489]
[1776618995261,64.49,75273.19,30.0,0.99162,1e-05,1.14309]
[1776619000296,64.49,75273.19,30.0,0.99162,1e-05,1.14309]
[1776619007345,64.49,75273.64,30.0,0.99162,1e-05,1.14271]
[1776619011374,64.49,75261.83,30.0,0.99153,1e-05,1.15257]
[1776619012380,64.49,75244.88,30.0,0.99141,1e-05,1.16685]
[1776619013387,64.49,75246.16,30.0,0.99142,1e-05,1.16576]
[1776619015404,64.49,75247.07,30.0,0.99143,1e-05,1.16499]
[1776619016411,64.49,75256.36,30.0,0.9915,1e-05,1.15716]
[1776619017418,64.49,75258.4,30.0,0.99151,1e-05,1.15545]
[1776619019432,64.49,75257.61,30.0,0.9915,1e-05,1.15611]
[1776619021447,64.49,75259.42,30.0,0.99152,1e-05,1.15459]
[1776619022454,64.49,75261.62,30.0,0.99153,1e-05,1.15275]
[1776619026482,64.49,75262.97,30.0,0.99154,1e-05,1.15162]
[1776619030510,64.49,75271.01,30.0,0.9916,1e-05,1.1449]
[1776619031517,64.49,75274.18,30.0,0.99162,1e-05,1.14226]
[1776619033531,64.49,75282.5,30.0,0.99168,1e-05,1.13536]
[1776619034538,64.49,75290.06,30.0,0.99173,1e-05,1.12912]
[1776619036552,64.49,75291.66,30.0,0.99175,1e-05,1.12781]
[1776619037559,64.49,75292.21,30.0,0.99175,1e-05,1.12735]
[1776619042594,64.49,75292.39,30.0,0.99175,1e-05,1.12721]
[1776619044933,64.49,75292.2,30.0,0.99175,1e-05,1.12736]
[1776619044962,64.49,75292.68,30.0,0.99175,1e-05,1.12697]
[1776619045616,64.49,75296.33,30.0,0.99178,1e-05,1.12397]
[1776619047630,64.49,75294.97,30.0,0.99177,1e-05,1.12509]
[1776619048637,64.49,75295.69,30.0,0.99177,1e-05,1.1245]
[1776619050651,64.49,75294.9,30.0,0.99177,1e-05,1.12514]
[1776619051658,64.49,75296.65,30.0,0.99179,1e-05,1.1221]
[1776619053672,64.49,75299.62,30.0,0.99181,1e-05,1.11967]
[1776619057574,64.49,75299.79,30.0,0.99181,1e-05,1.11953]
[1776619058707,64.49,75300.38,30.0,0.99182,1e-05,1.11905]
[1776619059618,64.49,75300.38,30.0,0.99182,1e-05,1.11905]
[1776619059695,64.49,75300.38,30.0,0.99182,1e-05,1.11905]
[1776619059714,64.49,75301.41,30.0,0.99182,1e-05,1.1182]
[1776619060721,64.49,75306.95,30.0,0.99186,1e-05,1.11369]
[1776619061407,64.49,75306.95,30.0,0.99186,1e-05,1.11369]
[1776619061730,64.49,75297.69,30.0,0.9918,1e-05,1.12125]
[1776619062735,64.49,75290.82,30.0,0.99175,1e-05,1.12688]
[1776619063742,64.49,75290.05,30.0,0.99175,1e-05,1.12752]
[1776619064749,64.49,75288.96,30.0,0.99174,1e-05,1.12842]
[1776619066764,64.49,75292.5,30.0,0.99176,1e-05,1.1255]
[1776619067771,64.49,75289.5,30.0,0.99174,1e-05,1.12797]
[1776619072805,64.49,75289.07,30.0,0.99174,1e-05,1.12832]
[1776619074820,64.49,75288.44,30.0,0.99173,1e-05,1.12884]
[1776619075827,64.49,75287.79,30.0,0.99173,1e-05,1.12938]
[1776619076834,64.49,75291.03,30.0,0.99175,1e-05,1.12671]
[1776619077841,64.49,75292.5,30.0,0.99176,1e-05,1.1255]
[1776619081869,64.49,75288.17,30.0,0.99173,1e-05,1.12907]
[1776619082876,64.49,75280.95,30.0,0.99168,1e-05,1.13503]
[1776619083883,64.49,75279.25,30.0,0.99167,1e-05,1.13643]
[1776619085897,64.49,75279.5,30.0,0.99167,1e-05,1.13623]
[1776619090932,64.49,75280.25,30.0,0.99168,1e-05,1.1356]
[1776619092946,64.49,75283.09,30.0,0.9917,1e-05,1.13326]
[1776619094959,64.49,75286.2,30.0,0.99172,1e-05,1.13069]
[1776619095967,64.49,75288.18,30.0,0.99173,1e-05,1.12906]
[1776619096974,64.49,75289.33,30.0,0.99174,1e-05,1.12811]
[1776619101002,64.49,75296.61,30.0,0.99179,1e-05,1.12213]
[1776619102009,64.49,75299.71,30.0,0.99181,1e-05,1.11959]
[1776619103017,64.49,75300.37,30.0,0.99182,1e-05,1.11905]
[1776619104025,64.49,75303.56,30.0,0.99184,1e-05,1.11645]
[1776619105034,64.49,75307.64,30.0,0.99187,1e-05,1.11312]
[1776619106041,64.49,75311.46,30.0,0.99189,1e-05,1.11002]
[1776619107048,64.49,75314.49,30.0,0.99191,1e-05,1.10756]
[1776619108055,64.49,75317.44,30.0,0.99193,1e-05,1.10517]
[1776619109062,64.49,75324.9,30.0,0.99199,1e-05,1.09915]
[1776619111076,64.49,75324.3,30.0,0.99199,1e-05,1.09805]
[1776619112083,64.49,75326.69,30.0,0.99201,1e-05,1.09613]
[1776619113090,64.49,75328.97,30.0,0.99202,1e-05,1.0943]
[1776619116110,64.49,75328.4,30.0,0.99202,1e-05,1.09475]
[1776619117118,64.49,75332.63,30.0,0.99205,1e-05,1.09136]
[1776619118125,64.49,75331.51,30.0,0.99204,1e-05,1.09226]
[1776619120139,64.49,75332.44,30.0,0.99205,1e-05,1.09151]
[1776619123160,64.49,75331.93,30.0,0.99204,1e-05,1.09192]
[1776619127188,64.49,75333.1,30.0,0.99205,1e-05,1.09099]
[1776619128946,64.49,75333.82,30.0,0.99206,1e-05,1.09041]
[1776619129201,64.49,75334.86,30.0,0.99206,1e-05,1.08958]
[1776619131216,64.49,75336.52,30.0,0.99208,1e-05,1.08825]
[1776619132223,64.49,75335.1,30.0,0.99207,1e-05,1.08939]
[1776619134237,64.49,75334.45,30.0,0.99206,1e-05,1.08991]
[1776619136251,64.49,75333.13,30.0,0.99205,1e-05,1.09096]
[1776619137258,64.49,75331.12,30.0,0.99204,1e-05,1.09257]
[1776619141286,64.49,75330.02,30.0,0.99203,1e-05,1.09345]
[1776619142293,64.49,75312.04,30.0,0.99191,1e-05,1.10795]
[1776619143300,64.49,75308.81,30.0,0.99189,1e-05,1.11058]
[1776619145314,64.49,75308.25,30.0,0.99188,1e-05,1.11103]
[1776619146321,64.49,75302.72,30.0,0.99184,1e-05,1.11553]
[1776619147328,64.49,75294.3,30.0,0.99179,1e-05,1.12242]
[1776619148335,64.49,75298.88,30.0,0.99182,1e-05,1.11867]
[1776619149342,64.49,75297.68,30.0,0.99181,1e-05,1.11965]
[1776619151357,64.49,75296.81,30.0,0.9918,1e-05,1.12036]
[1776619153373,64.49,75293.91,30.0,0.99178,1e-05,1.12274]
[1776619154377,64.49,75299.1,30.0,0.99182,1e-05,1.11849]
[1776619155385,64.49,75298.37,30.0,0.99181,1e-05,1.11908]
[1776619158406,64.49,75300.65,30.0,0.99183,1e-05,1.11722]
[1776619161427,64.49,75303.82,30.0,0.99185,1e-05,1.11464]
[1776619162434,64.49,75304.97,30.0,0.99186,1e-05,1.1137]
[1776619165456,64.49,75306.98,30.0,0.99187,1e-05,1.11206]
[1776619166463,64.49,75308.05,30.0,0.99188,1e-05,1.11119]
[1776619167469,64.49,75310.78,30.0,0.9919,1e-05,1.10898]
[1776619169484,64.49,75311.98,30.0,0.99191,1e-05,1.108]
[1776619171497,64.49,75310.38,30.0,0.99191,1e-05,1.1077]
[1776619176532,64.49,75310.55,30.0,0.99191,1e-05,1.10757]
[1776619179554,64.49,75310.04,30.0,0.99191,1e-05,1.10798]
[1776619181568,64.49,75307.21,30.0,0.99189,1e-05,1.11028]
[1776619182574,64.49,75304.66,30.0,0.99187,1e-05,1.11235]
[1776619183583,64.49,75303.11,30.0,0.99186,1e-05,1.11361]
[1776619184590,64.49,75304.81,30.0,0.99187,1e-05,1.11223]
[1776619185596,64.49,75305.61,30.0,0.99188,1e-05,1.11158]
[1776619187611,64.49,75306.44,30.0,0.99188,1e-05,1.1109]
[1776619189624,64.49,75307.33,30.0,0.99189,1e-05,1.11018]
[1776619190632,64.49,75309.21,30.0,0.9919,1e-05,1.10865]
[1776619192646,64.49,75318.33,30.0,0.99196,1e-05,1.10127]
[1776619193652,64.49,75320.55,30.0,0.99198,1e-05,1.09948]
[1776619194659,64.49,75319.6,30.0,0.99197,1e-05,1.10025]
[1776619195666,64.49,75320.23,30.0,0.99198,1e-05,1.09974]
[1776619197681,64.49,75320.7,30.0,0.99198,1e-05,1.09936]
[1776619200704,64.49,75322.46,30.0,0.99199,1e-05,1.09795]
[1776619201710,64.49,75329.8,30.0,0.99204,1e-05,1.09205]
[1776619202718,64.49,75330.85,30.0,0.99205,1e-05,1.09121]
[1776619204732,64.49,75331.37,30.0,0.99205,1e-05,1.09079]
[1776619207922,64.49,75326.3,30.0,0.99202,1e-05,1.09486]
[1776619208760,64.49,75327.11,30.0,0.99202,1e-05,1.09421]
[1776619209767,64.49,75329.58,30.0,0.99204,1e-05,1.09223]
[1776619210773,64.49,75330.27,30.0,0.99204,1e-05,1.09167]
[1776619215851,64.49,75330.45,30.0,0.99205,1e-05,1.09153]
[1776619215912,64.49,75330.37,30.0,0.99205,1e-05,1.09159]
[1776619216822,64.49,75334.34,30.0,0.99207,1e-05,1.08842]
[1776619218839,64.49,75339.11,30.0,0.9921,1e-05,1.08461]
[1776619219846,64.49,75340.87,30.0,0.99212,1e-05,1.08321]
[1776619220853,64.49,75343.53,30.0,0.99213,1e-05,1.0811]
[1776619222867,64.49,75346.08,30.0,0.99215,1e-05,1.07907]
[1776619225887,64.49,75341.88,30.0,0.99212,1e-05,1.08241]
[1776619226895,64.49,75339.8,30.0,0.99211,1e-05,1.08406]
[1776619227912,64.49,75341.13,30.0,0.99212,1e-05,1.083]
[1776619228917,64.49,75343.43,30.0,0.99213,1e-05,1.08118]
[1776619229924,64.49,75344.01,30.0,0.99214,1e-05,1.08072]
[1776619230930,64.49,75342.95,30.0,0.99213,1e-05,1.08156]
[1776619231938,64.49,75342.4,30.0,0.99214,1e-05,1.08043]
[1776619233952,64.49,75334.49,30.0,0.99208,1e-05,1.08672]
[1776619234959,64.49,75332.96,30.0,0.99207,1e-05,1.08795]
[1776619235966,64.49,75332.18,30.0,0.99207,1e-05,1.08857]
[1776619236973,64.49,75331.14,30.0,0.99206,1e-05,1.0894]
[1776619237980,64.49,75329.69,30.0,0.99205,1e-05,1.09056]
[1776619243015,64.49,75329.92,30.0,0.99205,1e-05,1.09038]
[1776619245029,64.49,75325.73,30.0,0.99202,1e-05,1.09373]
[1776619250067,64.49,75326.67,30.0,0.99203,1e-05,1.09298]
[1776619251082,64.49,75329.25,30.0,0.99205,1e-05,1.09091]
[1776619252088,64.49,75335.29,30.0,0.99209,1e-05,1.08609]
[1776619257123,64.49,75337.39,30.0,0.9921,1e-05,1.08441]
[1776619258130,64.49,75344.22,30.0,0.99215,1e-05,1.07898]
[1776619259137,64.49,75345.11,30.0,0.99216,1e-05,1.07828]
[1776619260144,64.49,75343.56,30.0,0.99214,1e-05,1.07951]
[1776619262741,64.49,75343.81,30.0,0.99215,1e-05,1.07931]
[1776619263165,64.49,75352.23,30.0,0.9922,1e-05,1.07264]
[1776619264172,64.49,75348.64,30.0,0.99218,1e-05,1.07548]
[1776619265179,64.49,75344.66,30.0,0.99215,1e-05,1.07863]
[1776619266186,64.49,75340.68,30.0,0.99213,1e-05,1.08179]
[1776619267194,64.49,75339.92,30.0,0.99212,1e-05,1.0824]
[1776619268201,64.49,75335.17,30.0,0.99209,1e-05,1.08618]
[1776619270215,64.49,75334.2,30.0,0.99208,1e-05,1.08696]
[1776619271222,64.49,75327.81,30.0,0.99204,1e-05,1.09207]
[1776619272230,64.49,75322.47,30.0,0.992,1e-05,1.09635]
[1776619273237,64.49,75323.56,30.0,0.99201,1e-05,1.09548]
[1776619274243,64.49,75329.09,30.0,0.99205,1e-05,1.09104]
[1776619275251,64.49,75330.14,30.0,0.99205,1e-05,1.0902]
[1776619278274,64.49,75332.1,30.0,0.99207,1e-05,1.08863]
[1776619282302,64.49,75333.95,30.0,0.99208,1e-05,1.08716]
[1776619287337,64.49,75333.9,30.0,0.99208,1e-05,1.0872]
[1776619288344,64.49,75334.54,30.0,0.99208,1e-05,1.08668]
[1776619294386,64.49,75335.87,30.0,0.9921,1e-05,1.08405]
[1776619299421,64.49,75336.4,30.0,0.99211,1e-05,1.08363]
[1776619302595,64.49,75336.15,30.0,0.99211,1e-05,1.08383]
[1776619302694,64.49,75342.68,30.0,0.99215,1e-05,1.07864]
[1776619303448,64.49,75344.35,30.0,0.99216,1e-05,1.07731]
[1776619304456,64.49,75345.46,30.0,0.99217,1e-05,1.07643]
[1776619306180,64.49,75345.46,30.0,0.99217,1e-05,1.07643]
[1776619307477,64.49,75347.12,30.0,0.99218,1e-05,1.07512]
[1776619308688,64.49,75347.12,30.0,0.99218,1e-05,1.07512]
[1776619308755,64.49,75347.12,30.0,0.99218,1e-05,1.07512]
[1776619308851,64.49,75347.12,30.0,0.99218,1e-05,1.07512]
[1776619308882,64.49,75350.12,30.0,0.9922,1e-05,1.07275]
[1776619309491,64.49,75358.6,30.0,0.99226,1e-05,1.06607]
[1776619311505,64.49,75357.52,30.0,0.99225,1e-05,1.06692]
[1776619312727,64.49,75357.52,30.0,0.99225,1e-05,1.06692]
[1776619312773,64.49,75351.04,30.0,0.99221,1e-05,1.07202]
[1776619314526,64.49,75359.66,30.0,0.99226,1e-05,1.06524]
[1776619315533,64.49,75368.97,30.0,0.99232,1e-05,1.05795]
[1776619316930,64.49,75368.97,30.0,0.99232,1e-05,1.05795]
[1776619317031,64.49,75369.34,30.0,0.99233,1e-05,1.05766]
[1776619317971,64.49,75369.34,30.0,0.99233,1e-05,1.05766]
[1776619318553,64.49,75370.97,30.0,0.99234,1e-05,1.05639]
[1776619319561,64.49,75373.41,30.0,0.99235,1e-05,1.05449]
[1776619320387,64.49,75373.41,30.0,0.99235,1e-05,1.05449]
[1776619320568,64.49,75386.58,30.0,0.99244,1e-05,1.04428]
[1776619322009,64.49,75386.58,30.0,0.99244,1e-05,1.04428]
[1776619322076,64.49,75396.41,30.0,0.9925,1e-05,1.03671]
[1776619322582,64.49,75406.54,30.0,0.99257,1e-05,1.02897]
[1776619323589,64.49,75409.52,30.0,0.99259,1e-05,1.0267]
[1776619324796,64.49,75410.74,30.0,0.99259,1e-05,1.02577]
[1776619325603,64.49,75411.33,30.0,0.9926,1e-05,1.02532]
[1776619326610,64.49,75408.52,30.0,0.99258,1e-05,1.02746]
[1776619327617,64.49,75404.39,30.0,0.99255,1e-05,1.03061]
[1776619328624,64.49,75402.78,30.0,0.99254,1e-05,1.03184]
[1776619329631,64.49,75401.04,30.0,0.99253,1e-05,1.03317]
[1776619331356,64.49,75398.91,30.0,0.99252,1e-05,1.0348]
[1776619331645,64.49,75399.61,30.0,0.99252,1e-05,1.03426]
[1776619333658,64.49,75398.05,30.0,0.99251,1e-05,1.03546]
[1776619336298,64.49,75396.87,30.0,0.9925,1e-05,1.03636]
[1776619336680,64.49,75386.06,30.0,0.99244,1e-05,1.04468]
[1776619337691,64.49,75380.25,30.0,0.9924,1e-05,1.04918]
[1776619339705,64.49,75378.84,30.0,0.99239,1e-05,1.05027]
[1776619340712,64.49,75370.31,30.0,0.99233,1e-05,1.0569]
[1776619341720,64.49,75362.73,30.0,0.99228,1e-05,1.06283]
[1776619342727,64.49,75368.85,30.0,0.99232,1e-05,1.05804]
[1776619343734,64.49,75366.69,30.0,0.99231,1e-05,1.05973]
[1776619345748,64.49,75367.41,30.0,0.99231,1e-05,1.05917]
[1776619346755,64.49,75373.77,30.0,0.99236,1e-05,1.05421]
[1776619347762,64.49,75375.08,30.0,0.99236,1e-05,1.05319]
[1776619348768,64.49,75375.98,30.0,0.99237,1e-05,1.05249]
[1776619350783,64.49,75375.17,30.0,0.99236,1e-05,1.05312]
[1776619352797,64.49,75372.92,30.0,0.99236,1e-05,1.05333]
[1776619355819,64.49,75368.03,30.0,0.99233,1e-05,1.05714]
[1776619356826,64.49,75366.21,30.0,0.99232,1e-05,1.05856]
[1776619357833,64.49,75362.01,30.0,0.99229,1e-05,1.06184]
[1776619358840,64.49,75360.45,30.0,0.99228,1e-05,1.06307]
[1776619359847,64.49,75358.03,30.0,0.99226,1e-05,1.06496]
[1776619360854,64.49,75358.8,30.0,0.99227,1e-05,1.06436]
[1776619362870,64.49,75357.76,30.0,0.99226,1e-05,1.06518]
[1776619363877,64.49,75356.51,30.0,0.99225,1e-05,1.06616]
[1776619370139,64.49,75356.22,30.0,0.99225,1e-05,1.06639]
[1776619370179,64.49,75350.99,30.0,0.99222,1e-05,1.0705]
[1776619370489,64.49,75350.99,30.0,0.99222,1e-05,1.0705]
[1776619370928,64.49,75346.45,30.0,0.99219,1e-05,1.07409]
[1776619371935,64.49,75345.41,30.0,0.99218,1e-05,1.07491]
[1776619373217,64.49,75346.23,30.0,0.99218,1e-05,1.07426]
[1776619373949,64.49,75345.33,30.0,0.99218,1e-05,1.07497]
[1776619377955,64.49,75345.12,30.0,0.99218,1e-05,1.07514]
[1776619378199,64.49,75345.12,30.0,0.99218,1e-05,1.07514]
[1776619378303,64.49,75344.69,30.0,0.99217,1e-05,1.07548]
[1776619378984,64.49,75337.3,30.0,0.99212,1e-05,1.08134]
[1776619379991,64.49,75336.05,30.0,0.99212,1e-05,1.08234]
[1776619380998,64.49,75331.95,30.0,0.99209,1e-05,1.0856]
[1776619382005,64.49,75331.14,30.0,0.99208,1e-05,1.08625]
[1776619387042,64.49,75330.2,30.0,0.99208,1e-05,1.087]
[1776619388049,64.49,75341.36,30.0,0.99215,1e-05,1.07812]
[1776619389056,64.49,75341.97,30.0,0.99216,1e-05,1.07763]
[1776619390063,64.49,75338.12,30.0,0.99213,1e-05,1.08069]
[1776619391070,64.49,75330.29,30.0,0.99208,1e-05,1.08693]
[1776619392077,64.49,75328.48,30.0,0.99207,1e-05,1.08837]
[1776619393570,64.49,75327.82,30.0,0.99206,1e-05,1.0889]
[1776619393614,64.49,75327.82,30.0,0.99206,1e-05,1.0889]
[1776619394091,64.49,75313.06,30.0,0.99196,1e-05,1.10076]
[1776619394780,64.49,75313.06,30.0,0.99196,1e-05,1.10076]
[1776619394937,64.49,75313.06,30.0,0.99196,1e-05,1.10076]
[1776619395102,64.49,75316.9,30.0,0.99199,1e-05,1.09766]
[1776619397116,64.49,75317.6,30.0,0.99199,1e-05,1.0971]
[1776619398125,64.49,75322.2,30.0,0.99202,1e-05,1.0934]
[1776619400137,64.49,75320.85,30.0,0.99201,1e-05,1.09449]
[1776619402151,64.49,75319.97,30.0,0.99201,1e-05,1.0952]
[1776619407185,64.49,75319.86,30.0,0.99201,1e-05,1.09528]
[1776619413228,64.49,75319.17,30.0,0.99201,1e-05,1.09425]
[1776619418263,64.49,75319.22,30.0,0.99201,1e-05,1.09421]
[1776619421284,64.49,75318.5,30.0,0.99201,1e-05,1.09479]
[1776619426320,64.49,75317.36,30.0,0.992,1e-05,1.09571]
[1776619427326,64.49,75315.65,30.0,0.99199,1e-05,1.09708]
[1776619430348,64.49,75314.53,30.0,0.99198,1e-05,1.09799]
[1776619432362,64.49,75313.32,30.0,0.99197,1e-05,1.09896]
[1776619433370,64.49,75312.46,30.0,0.99197,1e-05,1.09966]
[1776619435384,64.49,75310.26,30.0,0.99195,1e-05,1.10143]
[1776619440421,64.49,75307.87,30.0,0.99194,1e-05,1.10336]
[1776619441428,64.49,75308.69,30.0,0.99194,1e-05,1.1027]
[1776619442434,64.49,75307.53,30.0,0.99193,1e-05,1.10364]
[1776619447469,64.49,75307.36,30.0,0.99193,1e-05,1.10378]
[1776619452505,64.49,75307.86,30.0,0.99194,1e-05,1.10337]
[1776619459560,64.49,75307.71,30.0,0.99194,1e-05,1.10349]
[1776619461574,64.49,75308.56,30.0,0.99194,1e-05,1.1028]
[1776619464594,64.49,75307.76,30.0,0.99194,1e-05,1.10345]
[1776619469630,64.49,75307.54,30.0,0.99193,1e-05,1.10363]
[1776619472650,64.49,75306.97,30.0,0.99194,1e-05,1.1025]
[1776619477687,64.49,75307.01,30.0,0.99194,1e-05,1.10247]
[1776619483728,64.49,75307.66,30.0,0.99195,1e-05,1.10194]
[1776619487153,64.49,75307.03,30.0,0.99194,1e-05,1.10245]
[1776619488301,64.49,75289.87,30.0,0.99182,1e-05,1.1164]
[1776619488764,64.49,75288.91,30.0,0.99182,1e-05,1.11718]
[1776619489771,64.49,75288.11,30.0,0.99181,1e-05,1.11784]
[1776619490771,64.49,75288.11,30.0,0.99181,1e-05,1.11784]
[1776619490781,64.49,75285.56,30.0,0.99179,1e-05,1.11992]
[1776619492172,64.49,75285.56,30.0,0.99179,1e-05,1.11992]
[1776619492218,64.49,75274.96,30.0,0.99172,1e-05,1.12863]
[1776619492792,64.49,75266.96,30.0,0.99166,1e-05,1.13525]
[1776619493941,64.49,75266.96,30.0,0.99166,1e-05,1.13525]
[1776619494220,64.49,75266.96,30.0,0.99166,1e-05,1.13525]
[1776619494253,64.49,75266.96,30.0,0.99166,1e-05,1.13525]
[1776619494360,64.49,75266.96,30.0,0.99166,1e-05,1.13525]
[1776619494443,64.49,75263.72,30.0,0.99164,1e-05,1.13793]
[1776619495137,64.49,75263.72,30.0,0.99164,1e-05,1.13793]
[1776619495448,64.49,75263.72,30.0,0.99164,1e-05,1.13793]
[1776619495517,64.49,75239.28,30.0,0.99147,1e-05,1.15838]
[1776619495813,64.49,75234.57,30.0,0.99143,1e-05,1.16235]
[1776619496719,64.49,75234.57,30.0,0.99143,1e-05,1.16235]
[1776619497313,64.49,75233.48,30.0,0.99142,1e-05,1.16327]
[1776619498286,64.49,75233.48,30.0,0.99142,1e-05,1.16327]
[1776619498339,64.49,75231.16,30.0,0.99141,1e-05,1.16524]
[1776619498834,64.49,75233.58,30.0,0.99143,1e-05,1.16319]
[1776619501855,64.49,75237.53,30.0,0.99145,1e-05,1.15985]
[1776619502864,64.49,75241.57,30.0,0.99148,1e-05,1.15645]
[1776619503901,64.49,75238.32,30.0,0.99146,1e-05,1.15919]
[1776619504910,64.49,75227.48,30.0,0.99138,1e-05,1.16836]
[1776619505915,64.49,75226.75,30.0,0.99138,1e-05,1.16898]
[1776619508943,64.49,75225.57,30.0,0.99137,1e-05,1.16998]
[1776619510951,64.49,75230.1,30.0,0.9914,1e-05,1.16613]
[1776619511961,64.49,75235.37,30.0,0.99144,1e-05,1.16168]
[1776619512968,64.49,75237.06,30.0,0.99145,1e-05,1.16025]
[1776619514981,64.49,75238.16,30.0,0.99146,1e-05,1.15932]
[1776619520018,64.49,75238.3,30.0,0.99146,1e-05,1.1592]
[1776619521028,64.49,75230.2,30.0,0.9914,1e-05,1.16605]
[1776619522035,64.49,75227.82,30.0,0.99138,1e-05,1.16807]
[1776619523042,64.49,75226.45,30.0,0.99137,1e-05,1.16923]
[1776619524049,64.49,75222.88,30.0,0.99135,1e-05,1.17227]
[1776619525056,64.49,75221.23,30.0,0.99134,1e-05,1.17367]
[1776619526063,64.49,75219.93,30.0,0.99133,1e-05,1.17478]
[1776619527070,64.49,75218.13,30.0,0.99131,1e-05,1.17632]
[1776619528454,64.49,75216.53,30.0,0.9913,1e-05,1.17768]
[1776619530092,64.49,75212.95,30.0,0.99127,1e-05,1.18074]
[1776619531099,64.49,75212.08,30.0,0.99128,1e-05,1.17982]
[1776619532106,64.49,75210.59,30.0,0.99127,1e-05,1.18109]
[1776619534388,64.49,75210.7,30.0,0.99127,1e-05,1.181]
[1776619534441,64.49,75211.53,30.0,0.99128,1e-05,1.18029]
[1776619535127,64.49,75207.47,30.0,0.99125,1e-05,1.18377]
[1776619537141,64.49,75206.47,30.0,0.99124,1e-05,1.18463]
[1776619538433,64.49,75206.47,30.0,0.99124,1e-05,1.18463]
[1776619538477,64.49,75204.02,30.0,0.99122,1e-05,1.18673]
[1776619540162,64.49,75201.15,30.0,0.9912,1e-05,1.1892]
[1776619541169,64.49,75202.37,30.0,0.99121,1e-05,1.18815]
[1776619542176,64.49,75206.45,30.0,0.99124,1e-05,1.18465]
[1776619543183,64.49,75212.59,30.0,0.99128,1e-05,1.17938]
[1776619544190,64.49,75213.44,30.0,0.99129,1e-05,1.17865]
[1776619547211,64.49,75216.17,30.0,0.99131,1e-05,1.17632]
[1776619548217,64.49,75220.81,30.0,0.99134,1e-05,1.17237]
[1776619549225,64.49,75222.73,30.0,0.99136,1e-05,1.17073]
[1776619550232,64.49,75226.9,30.0,0.99139,1e-05,1.16719]
[1776619551239,64.49,75226.23,30.0,0.99138,1e-05,1.16776]
[1776619552246,64.49,75224.62,30.0,0.99137,1e-05,1.16913]
[1776619553253,64.49,75225.66,30.0,0.99138,1e-05,1.16824]
[1776619560302,64.49,75225.5,30.0,0.99138,1e-05,1.16838]
[1776619562316,64.49,75227.09,30.0,0.99139,1e-05,1.16703]
[1776619564330,64.49,75221.93,30.0,0.99135,1e-05,1.17141]
[1776619565347,64.49,75210.95,30.0,0.99127,1e-05,1.18079]
[1776619566354,64.49,75209.97,30.0,0.99126,1e-05,1.18163]
[1776619569375,64.49,75205.96,30.0,0.99124,1e-05,1.18507]
[1776619570382,64.49,75203.62,30.0,0.99122,1e-05,1.18708]
[1776619571388,64.49,75204.34,30.0,0.99122,1e-05,1.18646]
[1776619573403,64.49,75208.71,30.0,0.99126,1e-05,1.18271]
[1776619575417,64.49,75210.54,30.0,0.99127,1e-05,1.18114]
[1776619577431,64.49,75199.88,30.0,0.99119,1e-05,1.1903]
[1776619578439,64.49,75196.98,30.0,0.99117,1e-05,1.1928]
[1776619579445,64.49,75197.55,30.0,0.99117,1e-05,1.19231]
[1776619584479,64.49,75197.88,30.0,0.99118,1e-05,1.19202]
[1776619587501,64.49,75202.76,30.0,0.99121,1e-05,1.18782]
[1776619589515,64.49,75204.7,30.0,0.99123,1e-05,1.18615]
[1776619590280,64.49,75204.7,30.0,0.99123,1e-05,1.18615]
[1776619590522,64.49,75247.43,30.0,0.99154,1e-05,1.14989]
[1776619591529,64.49,75248.85,30.0,0.99156,1e-05,1.14706]
[1776619592536,64.49,75248.46,30.0,0.99156,1e-05,1.14738]
[1776619593543,64.49,75249.98,30.0,0.99157,1e-05,1.14611]
[1776619593673,64.49,75249.98,30.0,0.99157,1e-05,1.14611]
[1776619594550,64.49,75249.2,30.0,0.99156,1e-05,1.14677]
[1776619595557,64.49,75250.26,30.0,0.99157,1e-05,1.14588]
[1776619597571,64.49,75252.06,30.0,0.99158,1e-05,1.14438]
[1776619602606,64.49,75252.77,30.0,0.99159,1e-05,1.14378]
[1776619603614,64.49,75253.43,30.0,0.99159,1e-05,1.14323]
[1776619605629,64.49,75256.87,30.0,0.99162,1e-05,1.14037]
[1776619606636,64.49,75259.43,30.0,0.99163,1e-05,1.13824]
[1776619608649,64.49,75261.11,30.0,0.99165,1e-05,1.13685]
[1776619613684,64.49,75260.86,30.0,0.99164,1e-05,1.13705]
[1776619618358,64.49,75260.83,30.0,0.99164,1e-05,1.13708]
[1776619619659,64.49,75261.21,30.0,0.99165,1e-05,1.13676]
[1776619618721,64.49,75265.06,30.0,0.99167,1e-05,1.13357]
[1776619620340,64.49,75265.06,30.0,0.99167,1e-05,1.13357]
[1776619620352,64.49,75267.89,30.0,0.99169,1e-05,1.13123]
[1776619620734,64.49,75270.12,30.0,0.99171,1e-05,1.12939]
[1776619621741,64.49,75270.73,30.0,0.99171,1e-05,1.12888]
[1776619626776,64.49,75271.05,30.0,0.99172,1e-05,1.12862]
[1776619628790,64.49,75273.33,30.0,0.99173,1e-05,1.12674]
[1776619634833,64.49,75273.58,30.0,0.99173,1e-05,1.12654]
[1776619635840,64.49,75275.71,30.0,0.99175,1e-05,1.12478]
[1776619636849,64.49,75278.83,30.0,0.99177,1e-05,1.12222]
[1776619637855,64.49,75281.64,30.0,0.99179,1e-05,1.11991]
[1776619642846,64.49,75281.61,30.0,0.99179,1e-05,1.11994]
[1776619643199,64.49,75281.61,30.0,0.99179,1e-05,1.11994]
[1776619643233,64.49,75282.03,30.0,0.99179,1e-05,1.11959]
[1776619643900,64.49,75299.33,30.0,0.99191,1e-05,1.10549]
[1776619644907,64.49,75289.44,30.0,0.99184,1e-05,1.11354]
[1776619645914,64.49,75285.51,30.0,0.99182,1e-05,1.11675]
[1776619646879,64.49,75285.51,30.0,0.99182,1e-05,1.11675]
[1776619647094,64.49,75285.51,30.0,0.99182,1e-05,1.11675]
[1776619647927,64.49,75284.01,30.0,0.99181,1e-05,1.11797]
[1776619650948,64.49,75279.67,30.0,0.99178,1e-05,1.12153]
[1776619652563,64.49,75275.64,30.0,0.99176,1e-05,1.12322]
[1776619652963,64.49,75273.88,30.0,0.99175,1e-05,1.12467]
[1776619654531,64.49,75273.88,30.0,0.99175,1e-05,1.12467]
[1776619660012,64.49,75273.4,30.0,0.99174,1e-05,1.12507]
[1776619663033,64.49,75271.94,30.0,0.99173,1e-05,1.12627]
[1776619665047,64.49,75270.76,30.0,0.99173,1e-05,1.12724]
[1776619666054,64.49,75264.93,30.0,0.99168,1e-05,1.13205]
[1776619667061,64.49,75261.09,30.0,0.99166,1e-05,1.13523]
[1776619669075,64.49,75260.33,30.0,0.99165,1e-05,1.13586]
[1776619672096,64.49,75261.02,30.0,0.99166,1e-05,1.13529]
[1776619674110,64.49,75260.1,30.0,0.99165,1e-05,1.13606]
[1776619677131,64.49,75263.61,30.0,0.99167,1e-05,1.13315]
[1776619678138,64.49,75267.55,30.0,0.9917,1e-05,1.12989]
[1776619682165,64.49,75269.37,30.0,0.99172,1e-05,1.12839]
[1776619688208,64.49,75270.5,30.0,0.99172,1e-05,1.12745]
[1776619690223,64.49,75271.36,30.0,0.99173,1e-05,1.12675]
[1776619691229,64.49,75272.19,30.0,0.99174,1e-05,1.12606]
[1776619696269,64.49,75271.3,30.0,0.99173,1e-05,1.1268]
[1776619700297,64.49,75273.21,30.0,0.99174,1e-05,1.12522]
[1776619701304,64.49,75278.96,30.0,0.99178,1e-05,1.1205]
[1776619702311,64.49,75281.4,30.0,0.9918,1e-05,1.1185]
[1776619703318,64.49,75283.4,30.0,0.99181,1e-05,1.11686]
[1776619704325,64.49,75284.01,30.0,0.99182,1e-05,1.11636]
[1776619705332,64.49,75287.88,30.0,0.99184,1e-05,1.1132]
[1776619707345,64.49,75288.88,30.0,0.99185,1e-05,1.11239]
[1776619708353,64.49,75289.71,30.0,0.99186,1e-05,1.11171]
[1776619712381,64.49,75286.91,30.0,0.99185,1e-05,1.11239]
[1776619713388,64.49,75286.29,30.0,0.99184,1e-05,1.1129]
[1776619715402,64.49,75285.44,30.0,0.99184,1e-05,1.11359]
[1776619720437,64.49,75285.18,30.0,0.99184,1e-05,1.1138]
[1776619722451,64.49,75288.37,30.0,0.99186,1e-05,1.1112]
[1776619727486,64.49,75290.46,30.0,0.99187,1e-05,1.1095]
[1776619732684,64.49,75290.68,30.0,0.99188,1e-05,1.10932]
[1776619733528,64.49,75303.5,30.0,0.99196,1e-05,1.09893]
[1776619734535,64.49,75305.92,30.0,0.99198,1e-05,1.09698]
[1776619735542,64.49,75306.76,30.0,0.99199,1e-05,1.09631]
[1776619736549,64.49,75307.31,30.0,0.99199,1e-05,1.09586]
[1776619736960,64.49,75307.31,30.0,0.99199,1e-05,1.09586]
[1776619738588,64.49,75307.4,30.0,0.99199,1e-05,1.09579]
[1776619740576,64.49,75302.58,30.0,0.99196,1e-05,1.09968]
[1776619741584,64.49,75303.12,30.0,0.99196,1e-05,1.09924]
[1776619742591,64.49,75297.68,30.0,0.99192,1e-05,1.10364]
[1776619743598,64.49,75297.12,30.0,0.99192,1e-05,1.10409]
[1776619745612,64.49,75295.23,30.0,0.99191,1e-05,1.10562]
[1776619750647,64.49,75294.37,30.0,0.9919,1e-05,1.10632]
[1776619755682,64.49,75294.4,30.0,0.9919,1e-05,1.1063]
[1776619762732,64.49,75294.1,30.0,0.9919,1e-05,1.10654]
[1776619768774,64.49,75294.51,30.0,0.9919,1e-05,1.10621]
[1776619776830,64.49,75294.58,30.0,0.99191,1e-05,1.10455]
[1776619782872,64.49,75294.95,30.0,0.99192,1e-05,1.10425]
[1776619787907,64.49,75294.98,30.0,0.99192,1e-05,1.10423]
[1776619800553,64.49,75295.23,30.0,0.99192,1e-05,1.10403]
[1776619800583,64.49,75302.06,30.0,0.99196,1e-05,1.09851]
[1776619800998,64.49,75307.13,30.0,0.992,1e-05,1.09442]
[1776619802005,64.49,75307.69,30.0,0.992,1e-05,1.09397]
[1776619803012,64.49,75301.84,30.0,0.99196,1e-05,1.09868]
[1776619804019,64.49,75303.67,30.0,0.99198,1e-05,1.09721]
[1776619805026,64.49,75305.54,30.0,0.99199,1e-05,1.0957]
[1776619806033,64.49,75306.76,30.0,0.992,1e-05,1.09472]
[1776619808046,64.49,75297.52,30.0,0.99193,1e-05,1.10217]
[1776619809053,64.49,75295.92,30.0,0.99192,1e-05,1.10347]
[1776619815096,64.49,75296.59,30.0,0.99193,1e-05,1.10293]
[1776619816103,64.49,75295.35,30.0,0.99192,1e-05,1.10393]
[1776619819123,64.49,75305.78,30.0,0.99199,1e-05,1.09551]
[1776619820131,64.49,75307.9,30.0,0.992,1e-05,1.0938]
[1776619829193,64.49,75311.21,30.0,0.99203,1e-05,1.09114]
[1776619830201,64.49,75312.97,30.0,0.99204,1e-05,1.08973]
[1776619835236,64.49,75313.79,30.0,0.99206,1e-05,1.08749]
[1776619840271,64.49,75313.81,30.0,0.99206,1e-05,1.08748]
[1776619842675,64.49,75317.48,30.0,0.99208,1e-05,1.08454]
[1776619843295,64.49,75321.79,30.0,0.99211,1e-05,1.08111]
[1776619844661,64.49,75320.42,30.0,0.9921,1e-05,1.0822]
[1776619846316,64.49,75322.93,30.0,0.99212,1e-05,1.0802]
[1776619850836,64.49,75327.55,30.0,0.99215,1e-05,1.07653]
[1776619853371,64.49,75331.79,30.0,0.99218,1e-05,1.07317]
[1776619854378,64.49,75332.81,30.0,0.99218,1e-05,1.07236]
[1776619855385,64.49,75333.28,30.0,0.99219,1e-05,1.07199]
[1776619856512,64.49,75333.28,30.0,0.99219,1e-05,1.07199]
[1776619856644,64.49,75333.28,30.0,0.99219,1e-05,1.07199]
[1776619856693,64.49,75333.28,30.0,0.99219,1e-05,1.07199]
[1776619856795,64.49,75335.75,30.0,0.9922,1e-05,1.07004]
[1776619857399,64.49,75342.52,30.0,0.99225,1e-05,1.06471]
[1776619858405,64.49,75341.63,30.0,0.99224,1e-05,1.06541]
[1776619860667,64.49,75341.7,30.0,0.99224,1e-05,1.06535]
[1776619860692,64.49,75341.7,30.0,0.99224,1e-05,1.06535]
[1776619860742,64.49,75350.01,30.0,0.9923,1e-05,1.05883]
[1776619861427,64.49,75351.03,30.0,0.9923,1e-05,1.05803]
[1776619862434,64.49,75349.88,30.0,0.9923,1e-05,1.05893]
[1776619864448,64.49,75350.68,30.0,0.9923,1e-05,1.05831]
[1776619869487,64.49,75352.4,30.0,0.99231,1e-05,1.05696]
[1776619870494,64.49,75356.6,30.0,0.99234,1e-05,1.05369]
[1776619871501,64.49,75362.52,30.0,0.99238,1e-05,1.04908]
[1776619874522,64.49,75367.69,30.0,0.99241,1e-05,1.04507]
[1776619875529,64.49,75371.03,30.0,0.99243,1e-05,1.04249]
[1776619877543,64.49,75373.49,30.0,0.99245,1e-05,1.04059]
[1776619879557,64.49,75375.31,30.0,0.99246,1e-05,1.03919]
[1776619881571,64.49,75376.23,30.0,0.99247,1e-05,1.03848]
[1776619884592,64.49,75371.95,30.0,0.99244,1e-05,1.04178]
[1776619885599,64.49,75371.52,30.0,0.99244,1e-05,1.04211]
[1776619888620,64.49,75372.63,30.0,0.99245,1e-05,1.04126]
[1776619891641,64.49,75370.39,30.0,0.99244,1e-05,1.04145]
[1776619892648,64.49,75371.06,30.0,0.99245,1e-05,1.04093]
[1776619893655,64.49,75370.64,30.0,0.99244,1e-05,1.04126]
[1776619894662,64.49,75370.21,30.0,0.99244,1e-05,1.04159]
[1776619896676,64.49,75371.62,30.0,0.99245,1e-05,1.0405]
[1776619898690,64.49,75372.35,30.0,0.99245,1e-05,1.03994]
[1776619899697,64.49,75372.77,30.0,0.99246,1e-05,1.03962]
[1776619901711,64.49,75370.15,30.0,0.99244,1e-05,1.04164]
[1776619902717,64.49,75368.87,30.0,0.99243,1e-05,1.04262]
[1776619905738,64.49,75368.29,30.0,0.99243,1e-05,1.04307]
[1776619907753,64.49,75369.25,30.0,0.99243,1e-05,1.04233]
[1776619909767,64.49,75369.75,30.0,0.99244,1e-05,1.04195]
[1776619910774,64.49,75373.41,30.0,0.99246,1e-05,1.03912]
[1776619911011,64.49,75373.41,30.0,0.99246,1e-05,1.03912]
[1776619911781,64.49,75378.07,30.0,0.99249,1e-05,1.03554]
[1776619912788,64.49,75379.41,30.0,0.9925,1e-05,1.03451]
[1776619913794,64.49,75382.22,30.0,0.99252,1e-05,1.03235]
[1776619914802,64.49,75384.02,30.0,0.99253,1e-05,1.03098]
[1776619915809,64.49,75378.44,30.0,0.99249,1e-05,1.03525]
[1776619916816,64.49,75375.16,30.0,0.99247,1e-05,1.03778]
[1776619917823,64.49,75374.16,30.0,0.99247,1e-05,1.03854]
[1776619919837,64.49,75372.65,30.0,0.99246,1e-05,1.03971]
[1776619921851,64.49,75374.27,30.0,0.99247,1e-05,1.03846]
[1776619922858,64.49,75381.29,30.0,0.99251,1e-05,1.03307]
[1776619923865,64.49,75382.16,30.0,0.99252,1e-05,1.0324]
[1776619926885,64.49,75382.92,30.0,0.99252,1e-05,1.03182]
[1776619927894,64.49,75384.58,30.0,0.99253,1e-05,1.03055]
[1776619928741,64.49,75384.58,30.0,0.99253,1e-05,1.03055]
[1776619928900,64.49,75385.16,30.0,0.99254,1e-05,1.0301]
[1776619929907,64.49,75391.15,30.0,0.99257,1e-05,1.02553]
[1776619930915,64.49,75389.48,30.0,0.99256,1e-05,1.02681]
[1776619931923,64.49,75388.47,30.0,0.99256,1e-05,1.02758]
[1776619932929,64.49,75382.5,30.0,0.99252,1e-05,1.03214]
[1776619933936,64.49,75370.13,30.0,0.99244,1e-05,1.04165]
[1776619934943,64.49,75367.7,30.0,0.99242,1e-05,1.04353]
[1776619935950,64.49,75367.43,30.0,0.99242,1e-05,1.04374]
[1776619936957,64.49,75364.78,30.0,0.9924,1e-05,1.04579]
[1776619937964,64.49,75347.33,30.0,0.99229,1e-05,1.05938]
[1776619939042,64.49,75347.33,30.0,0.99229,1e-05,1.05938]
[1776619939978,64.49,75341.28,30.0,0.99225,1e-05,1.06412]
[1776619940202,64.49,75341.28,30.0,0.99225,1e-05,1.06412]
[1776619940985,64.49,75337.18,30.0,0.99222,1e-05,1.06735]
[1776619941992,64.49,75335.07,30.0,0.99221,1e-05,1.06901]
[1776619942999,64.49,75334.14,30.0,0.9922,1e-05,1.06975]
[1776619944008,64.49,75333.44,30.0,0.9922,1e-05,1.0703]
[1776619945013,64.49,75332.21,30.0,0.99219,1e-05,1.07127]
[1776619946020,64.49,75331.2,30.0,0.99218,1e-05,1.07207]
[1776619947027,64.49,75331.78,30.0,0.99219,1e-05,1.07161]
[1776619952062,64.49,75332.91,30.0,0.99221,1e-05,1.06915]
[1776619957097,64.49,75333.06,30.0,0.99221,1e-05,1.06904]
[1776619961124,64.49,75333.81,30.0,0.99221,1e-05,1.06844]
[1776619964146,64.49,75335.1,30.0,0.99222,1e-05,1.06743]
[1776619967167,64.49,75335.75,30.0,0.99223,1e-05,1.06692]
[1776619972202,64.49,75335.56,30.0,0.99222,1e-05,1.06707]
[1776619977236,64.49,75335.41,30.0,0.99222,1e-05,1.06718]
[1776619981268,64.49,75328.9,30.0,0.99218,1e-05,1.07232]
[1776619982275,64.49,75321.79,30.0,0.99213,1e-05,1.07796]
[1776619983282,64.49,75322.61,30.0,0.99214,1e-05,1.07731]
[1776619984289,64.49,75324.32,30.0,0.99215,1e-05,1.07595]
[1776619985296,64.49,75325.94,30.0,0.99216,1e-05,1.07467]
[1776619986303,64.49,75331.71,30.0,0.9922,1e-05,1.0701]
[1776619991338,64.49,75332.33,30.0,0.9922,1e-05,1.06961]
[1776619992345,64.49,75329.47,30.0,0.99218,1e-05,1.07187]
[1776619996373,64.49,75330.43,30.0,0.99219,1e-05,1.07111]
[1776620001408,64.49,75326.68,30.0,0.99216,1e-05,1.07408]
[1776620002873,64.49,75309.48,30.0,0.99205,1e-05,1.08778]
[1776620003174,64.49,75309.48,30.0,0.99205,1e-05,1.08778]
[1776620003426,64.49,75304.47,30.0,0.99201,1e-05,1.0918]
[1776620004433,64.49,75298.84,30.0,0.99198,1e-05,1.09633]
[1776620007455,64.49,75296.37,30.0,0.99196,1e-05,1.09832]
[1776620012489,64.49,75297.09,30.0,0.99198,1e-05,1.09615]
[1776620014505,64.49,75294.53,30.0,0.99196,1e-05,1.09821]
[1776620015829,64.49,75294.53,30.0,0.99196,1e-05,1.09821]
[1776620015860,64.49,75292.7,30.0,0.99195,1e-05,1.09969]
[1776620016519,64.49,75287.28,30.0,0.99191,1e-05,1.10408]
[1776620017526,64.49,75286.06,30.0,0.9919,1e-05,1.10507]
[1776620018533,64.49,75284.93,30.0,0.99189,1e-05,1.10599]
[1776620019540,64.49,75283.11,30.0,0.99188,1e-05,1.10747]
[1776620020379,64.49,75283.11,30.0,0.99188,1e-05,1.10747]
[1776620020712,64.49,75283.11,30.0,0.99188,1e-05,1.10747]
[1776620020719,64.49,75268.02,30.0,0.99177,1e-05,1.11979]
[1776620021554,64.49,75262.52,30.0,0.99174,1e-05,1.12431]
[1776620022561,64.49,75266.98,30.0,0.99177,1e-05,1.12065]
[1776620023567,64.49,75268.59,30.0,0.99178,1e-05,1.11932]
[1776620024339,64.49,75268.59,30.0,0.99178,1e-05,1.11932]
[1776620029610,64.49,75266.28,30.0,0.99176,1e-05,1.12122]
[1776620030617,64.49,75267.31,30.0,0.99177,1e-05,1.12037]
[1776620031624,64.49,75268.06,30.0,0.99178,1e-05,1.11976]
[1776620035654,64.49,75264.37,30.0,0.99175,1e-05,1.12279]
[1776620036661,64.49,75262.91,30.0,0.99174,1e-05,1.12399]
[1776620037672,64.49,75262.91,30.0,0.99174,1e-05,1.12399]
[1776620037701,64.49,75262.91,30.0,0.99174,1e-05,1.12399]
[1776620037832,64.49,75262.91,30.0,0.99174,1e-05,1.12399]
[1776620037845,64.49,75259.9,30.0,0.99172,1e-05,1.12647]
[1776620038675,64.49,75251.57,30.0,0.99166,1e-05,1.13336]
[1776620039682,64.49,75249.26,30.0,0.99164,1e-05,1.13528]
[1776620040693,64.49,75246.81,30.0,0.99163,1e-05,1.13731]
[1776620042798,64.49,75244.71,30.0,0.99161,1e-05,1.13906]
[1776620043713,64.49,75242.24,30.0,0.99159,1e-05,1.14112]
[1776620047742,64.49,75237.9,30.0,0.99156,1e-05,1.14474]
[1776620048749,64.49,75237.18,30.0,0.99156,1e-05,1.14534]
[1776620051770,64.49,75235.71,30.0,0.99155,1e-05,1.14657]
[1776620055407,64.49,75235.4,30.0,0.99154,1e-05,1.14683]
[1776620055439,64.49,75235.4,30.0,0.99154,1e-05,1.14683]
[1776620055798,64.49,75234.0,30.0,0.99153,1e-05,1.148]
[1776620056805,64.49,75232.95,30.0,0.99153,1e-05,1.14888]
[1776620057812,64.49,75230.31,30.0,0.99151,1e-05,1.1511]
[1776620060911,64.49,75228.03,30.0,0.99149,1e-05,1.15301]
[1776620064861,64.49,75229.42,30.0,0.9915,1e-05,1.15185]
[1776620066875,64.49,75228.46,30.0,0.99149,1e-05,1.15265]
[1776620068173,64.49,75228.46,30.0,0.99149,1e-05,1.15265]
[1776620068185,64.49,75228.46,30.0,0.99149,1e-05,1.15265]
[1776620068193,64.49,75228.46,30.0,0.99149,1e-05,1.15265]
[1776620067882,64.49,75226.73,30.0,0.99148,1e-05,1.15411]
[1776620068919,64.49,75226.73,30.0,0.99148,1e-05,1.15411]
[1776620069002,64.49,75211.53,30.0,0.99137,1e-05,1.16696]
[1776620069193,64.49,75211.53,30.0,0.99137,1e-05,1.16696]
[1776620069896,64.49,75203.12,30.0,0.99131,1e-05,1.17412]
[1776620070903,64.49,75196.34,30.0,0.99126,1e-05,1.17992]
[1776620071910,64.49,75194.56,30.0,0.99126,1e-05,1.17977]
[1776620072244,64.49,75194.56,30.0,0.99126,1e-05,1.17977]
[1776620072919,64.49,75197.27,30.0,0.99128,1e-05,1.17745]
[1776620073633,64.49,75197.27,30.0,0.99128,1e-05,1.17745]
[1776620073925,64.49,75200.35,30.0,0.9913,1e-05,1.17482]
[1776620074932,64.49,75197.11,30.0,0.99128,1e-05,1.17759]
[1776620075939,64.49,75194.69,30.0,0.99126,1e-05,1.17966]
[1776620076806,64.49,75194.69,30.0,0.99126,1e-05,1.17966]
[1776620076946,64.49,75193.68,30.0,0.99125,1e-05,1.18053]
[1776620077952,64.49,75191.75,30.0,0.99124,1e-05,1.18219]
[1776620079938,64.49,75191.35,30.0,0.99124,1e-05,1.18253]
[1776620079967,64.49,75192.94,30.0,0.99125,1e-05,1.18116]
[1776620080974,64.49,75194.44,30.0,0.99126,1e-05,1.17988]
[1776620083995,64.49,75192.77,30.0,0.99125,1e-05,1.18131]
[1776620085379,64.49,75192.89,30.0,0.99125,1e-05,1.18121]
[1776620085445,64.49,75192.89,30.0,0.99125,1e-05,1.18121]
[1776620086012,64.49,75174.38,30.0,0.99111,1e-05,1.19718]
[1776620087019,64.49,75162.08,30.0,0.99102,1e-05,1.2079]
[1776620088035,64.49,75162.06,30.0,0.99102,1e-05,1.20792]
[1776620089036,64.49,75161.81,30.0,0.99101,1e-05,1.20813]
[1776620089445,64.49,75161.81,30.0,0.99101,1e-05,1.20813]
[1776620094072,64.49,75167.24,30.0,0.99106,1e-05,1.20339]
[1776620097094,64.49,75169.58,30.0,0.99107,1e-05,1.20136]
[1776620098100,64.49,75176.97,30.0,0.99113,1e-05,1.19494]
[1776620100118,64.49,75176.19,30.0,0.99112,1e-05,1.19561]
[1776620101123,64.49,75169.39,30.0,0.99107,1e-05,1.20152]
[1776620103136,64.49,75163.36,30.0,0.99103,1e-05,1.20678]
[1776620104143,64.49,75161.96,30.0,0.99102,1e-05,1.208]
[1776620104493,64.49,75161.96,30.0,0.99102,1e-05,1.208]
[1776620104536,64.49,75161.96,30.0,0.99102,1e-05,1.208]
[1776620104842,64.49,75161.96,30.0,0.99102,1e-05,1.208]
[1776620105173,64.49,75145.02,30.0,0.99089,1e-05,1.22289]
[1776620105709,64.49,75145.02,30.0,0.99089,1e-05,1.22289]
[1776620106180,64.49,75141.14,30.0,0.99086,1e-05,1.22633]
[1776620107187,64.49,75142.31,30.0,0.99087,1e-05,1.22529]
[1776620108589,64.49,75142.09,30.0,0.99086,1e-05,1.22548]
[1776620109201,64.49,75140.35,30.0,0.99085,1e-05,1.22702]
[1776620110151,64.49,75140.35,30.0,0.99085,1e-05,1.22702]
[1776620110265,64.49,75140.35,30.0,0.99085,1e-05,1.22702]
[1776620110208,64.49,75136.45,30.0,0.99082,1e-05,1.23048]
[1776620111216,64.49,75128.5,30.0,0.99076,1e-05,1.23756]
[1776620112222,64.49,75118.56,30.0,0.99068,1e-05,1.24646]
[1776620113230,64.49,75119.9,30.0,0.99069,1e-05,1.24525]
[1776620114151,64.49,75119.9,30.0,0.99069,1e-05,1.24525]
[1776620114237,64.49,75124.23,30.0,0.99073,1e-05,1.24138]
[1776620115653,64.49,75124.23,30.0,0.99073,1e-05,1.24138]
[1776620116195,64.49,75124.23,30.0,0.99073,1e-05,1.24138]
[1776620115800,64.49,75125.59,30.0,0.99074,1e-05,1.24016]
[1776620116764,64.49,75125.59,30.0,0.99074,1e-05,1.24016]
[1776620116789,64.49,75172.58,30.0,0.9911,1e-05,1.19875]
[1776620117259,64.49,75175.08,30.0,0.99111,1e-05,1.19658]
[1776620119660,64.49,75175.31,30.0,0.99112,1e-05,1.19638]
[1776620119677,64.49,75178.43,30.0,0.99114,1e-05,1.19367]
[1776620121287,64.49,75177.7,30.0,0.99113,1e-05,1.1943]
[1776620122294,64.49,75180.0,30.0,0.99115,1e-05,1.19231]
[1776620127329,64.49,75180.15,30.0,0.99115,1e-05,1.19218]
[1776620133371,64.49,75180.13,30.0,0.99116,1e-05,1.19051]
[1776620135702,64.49,75180.13,30.0,0.99116,1e-05,1.19051]
[1776620135950,64.49,75180.13,30.0,0.99116,1e-05,1.19051]
[1776620136257,64.49,75180.13,30.0,0.99116,1e-05,1.19051]
[1776620136799,64.49,75180.3,30.0,0.99117,1e-05,1.19037]
[1776620136841,64.49,75228.13,30.0,0.99152,1e-05,1.14964]
[1776620137399,64.49,75229.03,30.0,0.99152,1e-05,1.14888]
[1776620139770,64.49,75229.09,30.0,0.99152,1e-05,1.14883]
[1776620143440,64.49,75226.17,30.0,0.9915,1e-05,1.15128]
[1776620144448,64.49,75206.04,30.0,0.99136,1e-05,1.1683]
[1776620145634,64.49,75203.69,30.0,0.99134,1e-05,1.1703]
[1776620147474,64.49,75197.66,30.0,0.99129,1e-05,1.17545]
[1776620148483,64.49,75196.35,30.0,0.99128,1e-05,1.17657]
[1776620149488,64.49,75194.49,30.0,0.99127,1e-05,1.17816]
[1776620150495,64.49,75192.57,30.0,0.99126,1e-05,1.17981]
[1776620151502,64.49,75190.93,30.0,0.99124,1e-05,1.18121]
[1776620153516,64.49,75199.21,30.0,0.99131,1e-05,1.17412]
[1776620156537,64.49,75200.31,30.0,0.99131,1e-05,1.17318]
[1776620158551,64.49,75193.28,30.0,0.99126,1e-05,1.1792]
[1776620159558,64.49,75191.74,30.0,0.99125,1e-05,1.18052]
[1776620161573,64.49,75188.15,30.0,0.99122,1e-05,1.1836]
[1776620165601,64.49,75194.56,30.0,0.99127,1e-05,1.1781]
[1776620166608,64.49,75192.81,30.0,0.99126,1e-05,1.1796]
[1776620167643,64.49,75194.52,30.0,0.99127,1e-05,1.17813]
[1776620168638,64.49,75202.1,30.0,0.99133,1e-05,1.17166]
[1776620169645,64.49,75208.59,30.0,0.99137,1e-05,1.16613]
[1776620170652,64.49,75218.24,30.0,0.99144,1e-05,1.15796]
[1776620171658,64.49,75220.21,30.0,0.99146,1e-05,1.1563]
[1776620173673,64.49,75221.08,30.0,0.99146,1e-05,1.15557]
[1776620175687,64.49,75222.7,30.0,0.99148,1e-05,1.1542]
[1776620176694,64.49,75226.14,30.0,0.9915,1e-05,1.15131]
[1776620179715,64.49,75224.39,30.0,0.99149,1e-05,1.15278]
[1776620181729,64.49,75226.27,30.0,0.9915,1e-05,1.1512]
[1776620182736,64.49,75225.53,30.0,0.9915,1e-05,1.15182]
[1776620183743,64.49,75221.85,30.0,0.99147,1e-05,1.15492]
[1776620184750,64.49,75218.88,30.0,0.99145,1e-05,1.15742]
[1776620185681,64.49,75218.88,30.0,0.99145,1e-05,1.15742]
[1776620185769,64.49,75216.13,30.0,0.99143,1e-05,1.15974]
[1776620186769,64.49,75214.96,30.0,0.99142,1e-05,1.16073]
[1776620188783,64.49,75214.27,30.0,0.99142,1e-05,1.16132]
[1776620189653,64.49,75214.27,30.0,0.99142,1e-05,1.16132]
[1776620189790,64.49,75215.56,30.0,0.99142,1e-05,1.16023]
[1776620191805,64.49,75217.98,30.0,0.99145,1e-05,1.15653]
[1776620192811,64.49,75218.76,30.0,0.99146,1e-05,1.15587]
[1776620193819,64.49,75219.46,30.0,0.99146,1e-05,1.15528]
[1776620194825,64.49,75217.05,30.0,0.99145,1e-05,1.15731]
[1776620198853,64.49,75215.72,30.0,0.99144,1e-05,1.15843]
[1776620204896,64.49,75214.88,30.0,0.99143,1e-05,1.15914]
[1776620208923,64.49,75209.07,30.0,0.99139,1e-05,1.16406]
[1776620209931,64.49,75206.03,30.0,0.99137,1e-05,1.16665]
[1776620210938,64.49,75203.7,30.0,0.99135,1e-05,1.16863]
[1776620214967,64.49,75199.12,30.0,0.99132,1e-05,1.17253]
[1776620215973,64.49,75197.54,30.0,0.9913,1e-05,1.17388]
[1776620216980,64.49,75194.14,30.0,0.99128,1e-05,1.17679]
[1776620221008,64.49,75204.37,30.0,0.99136,1e-05,1.16806]
[1776620222015,64.49,75211.93,30.0,0.99141,1e-05,1.16164]
[1776620223022,64.49,75214.34,30.0,0.99143,1e-05,1.1596]
[1776620224870,64.49,75214.35,30.0,0.99143,1e-05,1.15959]
[1776620225039,64.49,75213.1,30.0,0.99142,1e-05,1.16065]
[1776620226047,64.49,75217.35,30.0,0.99145,1e-05,1.15706]
[1776620227054,64.49,75218.92,30.0,0.99146,1e-05,1.15573]
[1776620228753,64.49,75219.2,30.0,0.99146,1e-05,1.1555]
[1776620229069,64.49,75220.47,30.0,0.99147,1e-05,1.15443]
[1776620231082,64.49,75221.76,30.0,0.99148,1e-05,1.15334]
[1776620233097,64.49,75212.5,30.0,0.99141,1e-05,1.16116]
[1776620234105,64.49,75208.68,30.0,0.99139,1e-05,1.16439]
[1776620235111,64.49,75208.23,30.0,0.99138,1e-05,1.16478]
[1776620237125,64.49,75213.33,30.0,0.99142,1e-05,1.16046]
[1776620238132,64.49,75214.62,30.0,0.99143,1e-05,1.15936]
[1776620239139,64.49,75215.81,30.0,0.99144,1e-05,1.15836]
[1776620243167,64.49,75216.49,30.0,0.99144,1e-05,1.15778]
[1776620245181,64.49,75224.25,30.0,0.9915,1e-05,1.15125]
[1776620246188,64.49,75218.31,30.0,0.99146,1e-05,1.15625]
[1776620247195,64.49,75217.56,30.0,0.99145,1e-05,1.15688]
[1776620248202,64.49,75218.47,30.0,0.99146,1e-05,1.15611]
[1776620249211,64.49,75216.2,30.0,0.99144,1e-05,1.15803]
[1776620250217,64.49,75209.09,30.0,0.99139,1e-05,1.16405]
[1776620251225,64.49,75206.86,30.0,0.99139,1e-05,1.16428]
[1776620253239,64.49,75203.61,30.0,0.99136,1e-05,1.16704]
[1776620254246,64.49,75202.53,30.0,0.99135,1e-05,1.16796]
[1776620255253,64.49,75203.42,30.0,0.99136,1e-05,1.1672]
[1776620256260,64.49,75205.35,30.0,0.99137,1e-05,1.16556]
[1776620258274,64.49,75212.24,30.0,0.99142,1e-05,1.15972]
[1776620259281,64.49,75209.41,30.0,0.9914,1e-05,1.16212]
[1776620260288,64.49,75205.89,30.0,0.99138,1e-05,1.1651]
[1776620261295,64.49,75203.71,30.0,0.99136,1e-05,1.16695]
[1776620262302,64.49,75202.63,30.0,0.99135,1e-05,1.16787]
[1776620265323,64.49,75203.92,30.0,0.99136,1e-05,1.16677]
[1776620270360,64.49,75203.52,30.0,0.99136,1e-05,1.16711]
[1776620272381,64.49,75202.48,30.0,0.99135,1e-05,1.168]
[1776620277416,64.49,75203.5,30.0,0.99136,1e-05,1.16713]
[1776620278424,64.49,75202.06,30.0,0.99135,1e-05,1.16836]
[1776620281446,64.49,75202.86,30.0,0.99136,1e-05,1.16768]
[1776620283461,64.49,75203.75,30.0,0.99136,1e-05,1.16692]
[1776620288496,64.49,75203.61,30.0,0.99136,1e-05,1.16704]
[1776620290510,64.49,75202.29,30.0,0.99135,1e-05,1.16816]
[1776620295545,64.49,75202.36,30.0,0.99135,1e-05,1.1681]
[1776620299573,64.49,75203.38,30.0,0.99136,1e-05,1.16723]
[1776620300580,64.49,75206.52,30.0,0.99138,1e-05,1.16457]
[1776620301587,64.49,75211.96,30.0,0.99142,1e-05,1.15996]
[1776620306622,64.49,75216.03,30.0,0.99145,1e-05,1.15652]
[1776620307629,64.49,75217.0,30.0,0.99146,1e-05,1.1557]
[1776620308636,64.49,75221.8,30.0,0.99149,1e-05,1.15166]
[1776620309643,64.49,75216.79,30.0,0.99146,1e-05,1.15588]
[1776620310650,64.49,75204.27,30.0,0.99137,1e-05,1.16648]
[1776620311657,64.49,75203.95,30.0,0.99138,1e-05,1.16509]
[1776620316692,64.49,75200.33,30.0,0.99135,1e-05,1.16816]
[1776620317698,64.49,75199.49,30.0,0.99134,1e-05,1.16888]
[1776620318706,64.49,75201.51,30.0,0.99136,1e-05,1.16716]
[1776620320372,64.49,75207.05,30.0,0.9914,1e-05,1.16246]
[1776620320723,64.49,75206.11,30.0,0.99139,1e-05,1.16325]
[1776620326765,64.49,75206.63,30.0,0.9914,1e-05,1.16281]
[1776620327772,64.49,75207.45,30.0,0.9914,1e-05,1.16212]
[1776620328779,64.49,75210.56,30.0,0.99142,1e-05,1.15948]
[1776620329786,64.49,75211.89,30.0,0.99143,1e-05,1.15836]
[1776620330793,64.49,75212.57,30.0,0.99144,1e-05,1.15778]
[1776620332807,64.49,75217.26,30.0,0.99147,1e-05,1.15383]
[1776620333814,64.49,75218.09,30.0,0.99148,1e-05,1.15313]
[1776620334821,64.49,75215.0,30.0,0.99146,1e-05,1.15573]
[1776620336835,64.49,75214.17,30.0,0.99145,1e-05,1.15643]
[1776620338849,64.49,75207.63,30.0,0.9914,1e-05,1.16196]
[1776620339856,64.49,75203.3,30.0,0.99137,1e-05,1.16564]
[1776620340863,64.49,75204.96,30.0,0.99138,1e-05,1.16423]
[1776620345898,64.49,75200.02,30.0,0.99135,1e-05,1.16843]
[1776620346905,64.49,75197.36,30.0,0.99133,1e-05,1.17069]
[1776620347912,64.49,75188.22,30.0,0.99126,1e-05,1.17851]
[1776620348919,64.49,75186.66,30.0,0.99125,1e-05,1.17985]
[1776620350933,64.49,75194.92,30.0,0.99131,1e-05,1.17277]
[1776620351943,64.49,75196.07,30.0,0.99132,1e-05,1.17179]
[1776620354961,64.49,75198.76,30.0,0.99134,1e-05,1.1695]
[1776620355968,64.49,75204.45,30.0,0.99138,1e-05,1.16466]
[1776620356975,64.49,75205.9,30.0,0.99139,1e-05,1.16343]
[1776620359996,64.49,75202.36,30.0,0.99136,1e-05,1.16644]
[1776620361006,64.49,75201.37,30.0,0.99136,1e-05,1.16728]
[1776620362013,64.49,75205.43,30.0,0.99139,1e-05,1.16383]
[1776620363020,64.49,75206.69,30.0,0.9914,1e-05,1.16276]
[1776620367048,64.49,75205.86,30.0,0.99139,1e-05,1.16346]
[1776620369062,64.49,75205.17,30.0,0.99138,1e-05,1.16405]
[1776620374097,64.49,75205.45,30.0,0.9914,1e-05,1.16215]
[1776620375104,64.49,75206.36,30.0,0.99141,1e-05,1.16138]
[1776620376111,64.49,75207.31,30.0,0.99141,1e-05,1.16058]
[1776620377118,64.49,75212.54,30.0,0.99145,1e-05,1.15615]
[1776620378125,64.49,75215.82,30.0,0.99147,1e-05,1.15339]
[1776620379132,64.49,75217.16,30.0,0.99148,1e-05,1.15226]
[1776620380139,64.49,75218.23,30.0,0.99149,1e-05,1.15136]
[1776620381146,64.49,75222.22,30.0,0.99152,1e-05,1.14801]
[1776620382153,64.49,75226.55,30.0,0.99155,1e-05,1.14438]
[1776620387188,64.49,75226.18,30.0,0.99155,1e-05,1.14469]
[1776620388194,64.49,75227.38,30.0,0.99156,1e-05,1.14369]
[1776620391216,64.49,75228.06,30.0,0.99156,1e-05,1.14312]
[1776620395243,64.49,75230.4,30.0,0.99158,1e-05,1.14116]
[1776620397257,64.49,75232.99,30.0,0.9916,1e-05,1.139]
[1776620399271,64.49,75238.43,30.0,0.99164,1e-05,1.13448]
[1776620403306,64.49,75236.47,30.0,0.99162,1e-05,1.13611]
[1776620404313,64.49,75237.11,30.0,0.99163,1e-05,1.13557]
[1776620406327,64.49,75246.24,30.0,0.99169,1e-05,1.12801]
[1776620408343,64.49,75229.14,30.0,0.99157,1e-05,1.14222]
[1776620409350,64.49,75219.4,30.0,0.9915,1e-05,1.15038]
[1776620410357,64.49,75213.67,30.0,0.99146,1e-05,1.1552]
[1776620411364,64.49,75205.04,30.0,0.9914,1e-05,1.1625]
[1776620412371,64.49,75200.24,30.0,0.99136,1e-05,1.16657]
[1776620413378,64.49,75201.38,30.0,0.99137,1e-05,1.1656]
[1776620416399,64.49,75192.56,30.0,0.9913,1e-05,1.17312]
[1776620417406,64.49,75188.98,30.0,0.99128,1e-05,1.17618]
[1776620418020,64.49,75188.98,30.0,0.99128,1e-05,1.17618]
[1776620418413,64.49,75187.79,30.0,0.99127,1e-05,1.1772]
[1776620420427,64.49,75186.4,30.0,0.99126,1e-05,1.17839]
[1776620422442,64.49,75189.94,30.0,0.99128,1e-05,1.17536]
[1776620423449,64.49,75191.71,30.0,0.9913,1e-05,1.17385]
[1776620424456,64.49,75197.19,30.0,0.99134,1e-05,1.16917]
[1776620425463,64.49,75198.11,30.0,0.99135,1e-05,1.16839]
[1776620429492,64.49,75200.61,30.0,0.99136,1e-05,1.16626]
[1776620430498,64.49,75204.95,30.0,0.99139,1e-05,1.16257]
[1776620431505,64.49,75204.35,30.0,0.9914,1e-05,1.16142]
[1776620432513,64.49,75192.95,30.0,0.99132,1e-05,1.17111]
[1776620433518,64.49,75189.54,30.0,0.99129,1e-05,1.17403]
[1776620434526,64.49,75183.12,30.0,0.99125,1e-05,1.17953]
[1776620437547,64.49,75182.01,30.0,0.99124,1e-05,1.18048]
[1776620442582,64.49,75181.75,30.0,0.99124,1e-05,1.1807]
[1776620443649,64.49,75181.75,30.0,0.99124,1e-05,1.1807]
[1776620443763,64.49,75181.75,30.0,0.99124,1e-05,1.1807]
[1776620443937,64.49,75181.75,30.0,0.99124,1e-05,1.1807]
[1776620444037,64.49,75181.4,30.0,0.99123,1e-05,1.181]
[1776620444597,64.49,75175.82,30.0,0.99119,1e-05,1.18581]
[1776620448625,64.49,75174.88,30.0,0.99119,1e-05,1.18662]
[1776620449632,64.49,75170.42,30.0,0.99115,1e-05,1.19047]
[1776620450639,64.49,75168.28,30.0,0.99114,1e-05,1.19232]
[1776620451646,64.49,75164.02,30.0,0.9911,1e-05,1.19602]
[1776620452653,64.49,75162.86,30.0,0.9911,1e-05,1.19702]
[1776620457811,64.49,75163.02,30.0,0.9911,1e-05,1.19688]
[1776620457850,64.49,75163.02,30.0,0.9911,1e-05,1.19688]
[1776620457913,64.49,75164.12,30.0,0.99111,1e-05,1.19593]
[1776620458696,64.49,75162.44,30.0,0.99109,1e-05,1.19739]
[1776620460711,64.49,75158.26,30.0,0.99106,1e-05,1.20103]
[1776620461718,64.49,75160.15,30.0,0.99108,1e-05,1.19938]
[1776620462725,64.49,75162.64,30.0,0.99109,1e-05,1.19721]
[1776620463732,64.49,75168.12,30.0,0.99114,1e-05,1.19246]
[1776620467760,64.49,75170.68,30.0,0.99115,1e-05,1.19024]
[1776620468766,64.49,75172.12,30.0,0.99116,1e-05,1.189]
[1776620470537,64.49,75182.4,30.0,0.99124,1e-05,1.18014]
[1776620470787,64.49,75188.44,30.0,0.99129,1e-05,1.17497]
[1776620475821,64.49,75179.98,30.0,0.99122,1e-05,1.18222]
[1776620476828,64.49,75180.48,30.0,0.99123,1e-05,1.18179]
[1776620477835,64.49,75179.2,30.0,0.99122,1e-05,1.1829]
[1776620479849,64.49,75180.94,30.0,0.99123,1e-05,1.1814]
[1776620481863,64.49,75180.18,30.0,0.99122,1e-05,1.18205]
[1776620483877,64.49,75179.27,30.0,0.99122,1e-05,1.18284]
[1776620486039,64.49,75178.46,30.0,0.99121,1e-05,1.18353]
[1776620486897,64.49,75176.57,30.0,0.9912,1e-05,1.18516]
[1776620488911,64.49,75178.52,30.0,0.99121,1e-05,1.18348]
[1776620489919,64.49,75179.27,30.0,0.99122,1e-05,1.18284]
[1776620492939,64.49,75180.25,30.0,0.99124,1e-05,1.18031]
[1776620493946,64.49,75181.14,30.0,0.99124,1e-05,1.17955]
[1776620494954,64.49,75184.53,30.0,0.99127,1e-05,1.17664]
[1776620495961,64.49,75186.75,30.0,0.99129,1e-05,1.17474]
[1776620497975,64.49,75187.62,30.0,0.99129,1e-05,1.174]
[1776620498982,64.49,75188.6,30.0,0.9913,1e-05,1.17316]
[1776620500996,64.49,75187.55,30.0,0.99129,1e-05,1.17406]
[1776620503010,64.49,75185.84,30.0,0.99128,1e-05,1.17552]
[1776620507038,64.49,75183.24,30.0,0.99126,1e-05,1.17775]
[1776620510059,64.49,75182.48,30.0,0.99125,1e-05,1.1784]
[1776620513080,64.49,75186.1,30.0,0.99128,1e-05,1.1753]
[1776620515094,64.49,75188.34,30.0,0.9913,1e-05,1.17338]
[1776620519124,64.49,75180.76,30.0,0.99124,1e-05,1.17987]
[1776620521138,64.49,75186.22,30.0,0.99128,1e-05,1.17519]
[1776620522145,64.49,75188.02,30.0,0.99129,1e-05,1.17365]
[1776620523152,64.49,75189.62,30.0,0.99131,1e-05,1.17229]
[1776620528191,64.49,75189.58,30.0,0.99131,1e-05,1.17232]
[1776620532222,64.49,75187.27,30.0,0.99129,1e-05,1.17429]
[1776620537257,64.49,75188.7,30.0,0.9913,1e-05,1.17307]
[1776620539272,64.49,75187.19,30.0,0.99129,1e-05,1.17436]
[1776620545314,64.49,75187.36,30.0,0.99129,1e-05,1.17422]
[1776620548334,64.49,75186.06,30.0,0.99128,1e-05,1.17533]
[1776620553371,64.49,75185.04,30.0,0.99128,1e-05,1.17453]
[1776620558406,64.49,75184.9,30.0,0.99128,1e-05,1.17465]
[1776620562434,64.49,75178.05,30.0,0.99123,1e-05,1.18052]
[1776620565455,64.49,75177.31,30.0,0.99123,1e-05,1.18116]
[1776620566462,64.49,75178.32,30.0,0.99124,1e-05,1.18029]
[1776620567469,64.49,75181.26,30.0,0.99126,1e-05,1.17777]
[1776620568476,64.49,75182.58,30.0,0.99127,1e-05,1.17663]
[1776620569483,64.49,75183.6,30.0,0.99127,1e-05,1.17576]
[1776620570491,64.49,75184.8,30.0,0.99128,1e-05,1.17473]
[1776620571496,64.49,75185.51,30.0,0.99129,1e-05,1.17413]
[1776620573511,64.49,75191.83,30.0,0.99133,1e-05,1.16873]
[1776620574519,64.49,75195.79,30.0,0.99136,1e-05,1.16536]
[1776620575525,64.49,75195.81,30.0,0.99136,1e-05,1.16534]
[1776620578547,64.49,75198.02,30.0,0.99138,1e-05,1.16347]
[1776620579553,64.49,75199.91,30.0,0.99139,1e-05,1.16186]
[1776620581568,64.49,75203.06,30.0,0.99142,1e-05,1.15919]
[1776620585595,64.49,75206.79,30.0,0.99144,1e-05,1.15604]
[1776620587610,64.49,75207.74,30.0,0.99145,1e-05,1.15524]
[1776620589624,64.49,75206.19,30.0,0.99144,1e-05,1.15655]
[1776620590631,64.49,75204.72,30.0,0.99143,1e-05,1.15779]
[1776620591638,64.49,75203.61,30.0,0.99142,1e-05,1.15873]
[1776620592646,64.49,75202.2,30.0,0.99141,1e-05,1.15992]
[1776620593653,64.49,75200.95,30.0,0.9914,1e-05,1.16098]
[1776620596674,64.49,75198.59,30.0,0.99138,1e-05,1.16298]
[1776620597681,64.49,75197.62,30.0,0.99138,1e-05,1.16381]
[1776620602716,64.49,75198.04,30.0,0.99138,1e-05,1.16345]
[1776620603723,64.49,75198.69,30.0,0.99139,1e-05,1.1629]
[1776620605737,64.49,75200.11,30.0,0.9914,1e-05,1.16169]
[1776620606744,64.49,75203.21,30.0,0.99142,1e-05,1.15907]
[1776620607751,64.49,75201.97,30.0,0.99141,1e-05,1.16012]
[1776620614800,64.49,75202.32,30.0,0.99142,1e-05,1.15816]
[1776620616813,64.49,75204.42,30.0,0.99144,1e-05,1.15639]
[1776620620842,64.49,75207.63,30.0,0.99146,1e-05,1.15368]
[1776620621849,64.49,75211.05,30.0,0.99149,1e-05,1.1508]
[1776620622856,64.49,75212.22,30.0,0.9915,1e-05,1.14981]
[1776620623863,64.49,75213.66,30.0,0.99151,1e-05,1.1486]
[1776620625447,64.49,75214.68,30.0,0.99151,1e-05,1.14775]
[1776620625877,64.49,75215.31,30.0,0.99152,1e-05,1.14722]
[1776620629904,64.49,75217.32,30.0,0.99153,1e-05,1.14553]
[1776620634941,64.49,75217.43,30.0,0.99153,1e-05,1.14544]
[1776620640983,64.49,75216.9,30.0,0.99153,1e-05,1.14588]
[1776620644008,64.49,75219.24,30.0,0.99155,1e-05,1.14392]
[1776620645014,64.49,75222.21,30.0,0.99157,1e-05,1.14144]
[1776620647028,64.49,75221.27,30.0,0.99156,1e-05,1.14222]
[1776620654091,64.49,75220.97,30.0,0.99156,1e-05,1.14248]
[1776620659126,64.49,75221.29,30.0,0.99156,1e-05,1.14221]
[1776620664164,64.49,75220.91,30.0,0.99156,1e-05,1.14253]
[1776620666178,64.49,75220.02,30.0,0.99155,1e-05,1.14327]
[1776620670205,64.49,75221.19,30.0,0.99156,1e-05,1.14229]
[1776620671213,64.49,75223.52,30.0,0.99159,1e-05,1.1387]
[1776620676250,64.49,75223.18,30.0,0.99159,1e-05,1.13899]
[1776620679271,64.49,75221.75,30.0,0.99158,1e-05,1.14018]
[1776620683299,64.49,75222.94,30.0,0.99158,1e-05,1.13919]
[1776620687327,64.49,75221.78,30.0,0.99158,1e-05,1.14016]
[1776620691355,64.49,75218.86,30.0,0.99155,1e-05,1.1426]
[1776620692363,64.49,75217.21,30.0,0.99154,1e-05,1.14398]
[1776620696391,64.49,75214.85,30.0,0.99153,1e-05,1.14595]
[1776620701426,64.49,75214.47,30.0,0.99152,1e-05,1.14627]
[1776620705454,64.49,75194.19,30.0,0.99138,1e-05,1.16339]
[1776620706465,64.49,75189.95,30.0,0.99134,1e-05,1.16699]
[1776620707471,64.49,75188.77,30.0,0.99134,1e-05,1.168]
[1776620708845,64.49,75187.09,30.0,0.99132,1e-05,1.16943]
[1776620711500,64.49,75183.95,30.0,0.9913,1e-05,1.17211]
[1776620713514,64.49,75190.72,30.0,0.99135,1e-05,1.16634]
[1776620714520,64.49,75193.02,30.0,0.99137,1e-05,1.16438]
[1776620715528,64.49,75195.32,30.0,0.99138,1e-05,1.16243]
[1776620716535,64.49,75198.03,30.0,0.9914,1e-05,1.16013]
[1776620721577,64.49,75200.33,30.0,0.99142,1e-05,1.15818]
[1776620722583,64.49,75201.9,30.0,0.99143,1e-05,1.15686]
[1776620724598,64.49,75205.86,30.0,0.99146,1e-05,1.15351]
[1776620725605,64.49,75213.25,30.0,0.99151,1e-05,1.1473]
[1776620727620,64.49,75212.11,30.0,0.99151,1e-05,1.14825]
[1776620728627,64.49,75214.04,30.0,0.99152,1e-05,1.14663]
[1776620730641,64.49,75213.4,30.0,0.99152,1e-05,1.14717]
[1776620735675,64.49,75221.56,30.0,0.99159,1e-05,1.1387]
[1776620736683,64.49,75219.76,30.0,0.99157,1e-05,1.1402]
[1776620737584,64.49,75219.76,30.0,0.99157,1e-05,1.1402]
[1776620737690,64.49,75221.39,30.0,0.99158,1e-05,1.13884]
[1776620742726,64.49,75214.62,30.0,0.99154,1e-05,1.1445]
[1776620748768,64.49,75214.69,30.0,0.99154,1e-05,1.14444]
[1776620751789,64.49,75222.88,30.0,0.9916,1e-05,1.1376]
[1776620752796,64.49,75223.91,30.0,0.9916,1e-05,1.13674]
[1776620753803,64.49,75224.94,30.0,0.99161,1e-05,1.13588]
[1776620758837,64.49,75223.63,30.0,0.9916,1e-05,1.13697]
[1776620761603,64.49,75223.58,30.0,0.9916,1e-05,1.13701]
[1776620761862,64.49,75232.65,30.0,0.99166,1e-05,1.12948]
[1776620762869,64.49,75237.06,30.0,0.9917,1e-05,1.12583]
[1776620763940,64.49,75237.13,30.0,0.9917,1e-05,1.12577]
[1776620764883,64.49,75239.06,30.0,0.99171,1e-05,1.12418]
[1776620765890,64.49,75241.37,30.0,0.99173,1e-05,1.12227]
[1776620767904,64.49,75240.93,30.0,0.99172,1e-05,1.12263]
[1776620769918,64.49,75233.22,30.0,0.99167,1e-05,1.12901]
[1776620770925,64.49,75230.91,30.0,0.99165,1e-05,1.13092]
[1776620772939,64.49,75233.51,30.0,0.99167,1e-05,1.12877]
[1776620776967,64.49,75232.85,30.0,0.99167,1e-05,1.12931]
[1776620779987,64.49,75234.7,30.0,0.99168,1e-05,1.12778]
[1776620783009,64.49,75233.35,30.0,0.99167,1e-05,1.1289]
[1776620786030,64.49,75233.85,30.0,0.99167,1e-05,1.12848]
[1776620787037,64.49,75234.61,30.0,0.99168,1e-05,1.12785]
[1776620791066,64.49,75235.18,30.0,0.99169,1e-05,1.12575]
[1776620796102,64.49,75235.72,30.0,0.9917,1e-05,1.12531]
[1776620799122,64.49,75234.57,30.0,0.99169,1e-05,1.12626]
[1776620800130,64.49,75235.16,30.0,0.99169,1e-05,1.12577]
[1776620806173,64.49,75234.78,30.0,0.99169,1e-05,1.12608]
[1776620807297,64.49,75234.78,30.0,0.99169,1e-05,1.12608]
[1776620807324,64.49,75234.78,30.0,0.99169,1e-05,1.12608]
[1776620807552,64.49,75234.78,30.0,0.99169,1e-05,1.12608]
[1776620807646,64.49,75234.59,30.0,0.99169,1e-05,1.12624]
[1776620808188,64.49,75215.43,30.0,0.99155,1e-05,1.14218]
[1776620809194,64.49,75208.91,30.0,0.99151,1e-05,1.14764]
[1776620810415,64.49,75195.45,30.0,0.99141,1e-05,1.15899]
[1776620811356,64.49,75195.45,30.0,0.99141,1e-05,1.15899]
[1776620811407,64.49,75187.68,30.0,0.99135,1e-05,1.16559]
[1776620813223,64.49,75186.22,30.0,0.99134,1e-05,1.16683]
[1776620814743,64.49,75186.22,30.0,0.99134,1e-05,1.16683]
[1776620815961,64.49,75185.9,30.0,0.99134,1e-05,1.1671]
[1776620815237,64.49,75183.39,30.0,0.99132,1e-05,1.16924]
[1776620815987,64.49,75183.39,30.0,0.99132,1e-05,1.16924]
[1776620816193,64.49,75183.39,30.0,0.99132,1e-05,1.16924]
[1776620816544,64.49,75183.39,30.0,0.99132,1e-05,1.16924]
[1776620816627,64.49,75181.38,30.0,0.99131,1e-05,1.17096]
[1776620817251,64.49,75177.22,30.0,0.99128,1e-05,1.17452]
[1776620818258,64.49,75177.97,30.0,0.99128,1e-05,1.17387]
[1776620819265,64.49,75180.17,30.0,0.9913,1e-05,1.17199]
[1776620821278,64.49,75183.26,30.0,0.99132,1e-05,1.16935]
[1776620825306,64.49,75181.87,30.0,0.99131,1e-05,1.17054]
[1776620830342,64.49,75181.76,30.0,0.99131,1e-05,1.17063]
[1776620831349,64.49,75183.9,30.0,0.99132,1e-05,1.16881]
[1776620833362,64.49,75180.4,30.0,0.9913,1e-05,1.1718]
[1776620836384,64.49,75177.49,30.0,0.99128,1e-05,1.17429]
[1776620837391,64.49,75176.63,30.0,0.99127,1e-05,1.17502]
[1776620839407,64.49,75178.11,30.0,0.99128,1e-05,1.17376]
[1776620844441,64.49,75178.32,30.0,0.99128,1e-05,1.17358]
[1776620846456,64.49,75179.19,30.0,0.99129,1e-05,1.17283]
[1776620848471,64.49,75180.06,30.0,0.9913,1e-05,1.17209]
[1776620850484,64.49,75183.13,30.0,0.99132,1e-05,1.16947]
[1776620852498,64.49,75181.89,30.0,0.99132,1e-05,1.16885]
[1776620855519,64.49,75180.63,30.0,0.99131,1e-05,1.16993]
[1776620858545,64.49,75179.25,30.0,0.9913,1e-05,1.1711]
[1776620860559,64.49,75176.35,30.0,0.99128,1e-05,1.17358]
[1776620861567,64.49,75174.0,30.0,0.99126,1e-05,1.1756]
[1776620862574,64.49,75172.91,30.0,0.99126,1e-05,1.17653]
[1776620865594,64.49,75174.03,30.0,0.99126,1e-05,1.17557]
[1776620867614,64.49,75171.15,30.0,0.99124,1e-05,1.17804]
[1776620868616,64.49,75163.4,30.0,0.99118,1e-05,1.18471]
[1776620869623,64.49,75160.97,30.0,0.99117,1e-05,1.18681]
[1776620872643,64.49,75164.14,30.0,0.99119,1e-05,1.18407]
[1776620873651,64.49,75161.84,30.0,0.99117,1e-05,1.18606]
[1776620876671,64.49,75160.62,30.0,0.99116,1e-05,1.18711]
[1776620877679,64.49,75157.67,30.0,0.99114,1e-05,1.18966]
[1776620882714,64.49,75157.91,30.0,0.99114,1e-05,1.18946]
[1776620883721,64.49,75159.78,30.0,0.99116,1e-05,1.18784]
[1776620888755,64.49,75159.97,30.0,0.99116,1e-05,1.18767]
[1776620891781,64.49,75158.56,30.0,0.99115,1e-05,1.18889]
[1776620892455,64.49,75158.56,30.0,0.99115,1e-05,1.18889]
[1776620892898,64.49,75144.03,30.0,0.99104,1e-05,1.20152]
[1776620894799,64.49,75148.94,30.0,0.99108,1e-05,1.19724]
[1776620898827,64.49,75146.38,30.0,0.99106,1e-05,1.19947]
[1776620899834,64.49,75143.89,30.0,0.99104,1e-05,1.20164]
[1776620900841,64.49,75142.49,30.0,0.99103,1e-05,1.20287]
[1776620902261,64.49,75142.05,30.0,0.99102,1e-05,1.20325]
[1776620902855,64.49,75137.36,30.0,0.99099,1e-05,1.20736]
[1776620903862,64.49,75138.77,30.0,0.991,1e-05,1.20612]
[1776620908897,64.49,75138.72,30.0,0.991,1e-05,1.20616]
[1776620909903,64.49,75137.15,30.0,0.99099,1e-05,1.20754]
[1776620911918,64.49,75136.09,30.0,0.99099,1e-05,1.20676]
[1776620912227,64.49,75136.09,30.0,0.99099,1e-05,1.20676]
[1776620912435,64.49,75136.09,30.0,0.99099,1e-05,1.20676]
[1776620912924,64.49,75136.05,30.0,0.99099,1e-05,1.20679]
[1776620913932,64.49,75135.15,30.0,0.99098,1e-05,1.20758]
[1776620914939,64.49,75130.29,30.0,0.99095,1e-05,1.21185]
[1776620917960,64.49,75128.84,30.0,0.99094,1e-05,1.21312]
[1776620919974,64.49,75128.13,30.0,0.99093,1e-05,1.21375]
[1776620920980,64.49,75128.95,30.0,0.99094,1e-05,1.21303]
[1776620924002,64.49,75127.26,30.0,0.99092,1e-05,1.21452]
[1776620925009,64.49,75126.24,30.0,0.99092,1e-05,1.21541]
[1776620926016,64.49,75125.17,30.0,0.99091,1e-05,1.21636]
[1776620927024,64.49,75127.46,30.0,0.99093,1e-05,1.21434]
[1776620928029,64.49,75149.11,30.0,0.99109,1e-05,1.19539]
[1776620929037,64.49,75148.33,30.0,0.99108,1e-05,1.19607]
[1776620930045,64.49,75141.12,30.0,0.99103,1e-05,1.20236]
[1776620931053,64.49,75129.3,30.0,0.99094,1e-05,1.21272]
[1776620932060,64.49,75125.89,30.0,0.99091,1e-05,1.21572]
[1776620934074,64.49,75124.66,30.0,0.9909,1e-05,1.21681]
[1776620936088,64.49,75119.81,30.0,0.99087,1e-05,1.22109]
[1776620937095,64.49,75116.98,30.0,0.99084,1e-05,1.2236]
[1776620940116,64.49,75120.37,30.0,0.99087,1e-05,1.2206]
[1776620941123,64.49,75121.3,30.0,0.99088,1e-05,1.21978]
[1776620944144,64.49,75116.65,30.0,0.99084,1e-05,1.22389]
[1776620946158,64.49,75115.73,30.0,0.99084,1e-05,1.22471]
[1776620949179,64.49,75109.97,30.0,0.99079,1e-05,1.22983]
[1776620950186,64.49,75111.15,30.0,0.9908,1e-05,1.22878]
[1776620952987,64.49,75110.88,30.0,0.9908,1e-05,1.22902]
[1776620953529,64.49,75110.88,30.0,0.9908,1e-05,1.22902]
[1776620953831,64.49,75110.88,30.0,0.9908,1e-05,1.22902]
[1776620953939,64.49,75110.88,30.0,0.9908,1e-05,1.22902]
[1776620954041,64.49,75105.42,30.0,0.99076,1e-05,1.23388]
[1776620954214,64.49,75098.78,30.0,0.9907,1e-05,1.23982]
[1776620955221,64.49,75104.22,30.0,0.99075,1e-05,1.23495]
[1776620956228,64.49,75106.47,30.0,0.99076,1e-05,1.23294]
[1776620957235,64.49,75103.85,30.0,0.99074,1e-05,1.23528]
[1776620961264,64.49,75102.63,30.0,0.99073,1e-05,1.23637]
[1776620962270,64.49,75101.89,30.0,0.99073,1e-05,1.23704]
[1776620963278,64.49,75101.22,30.0,0.99072,1e-05,1.23764]
[1776620965292,64.49,75102.92,30.0,0.99074,1e-05,1.23612]
[1776620967306,64.49,75099.86,30.0,0.99071,1e-05,1.23885]
[1776620968313,64.49,75096.12,30.0,0.99068,1e-05,1.24221]
[1776620972566,64.49,75096.78,30.0,0.9907,1e-05,1.23987]
[1776620973349,64.49,75094.47,30.0,0.99068,1e-05,1.24194]
[1776620974356,64.49,75091.86,30.0,0.99066,1e-05,1.24429]
[1776620976369,64.49,75100.46,30.0,0.99073,1e-05,1.23658]
[1776620977377,64.49,75095.34,30.0,0.99069,1e-05,1.24116]
[1776620978384,64.49,75103.93,30.0,0.99076,1e-05,1.23348]
[1776620979391,64.49,75102.41,30.0,0.99074,1e-05,1.23483]
[1776620984426,64.49,75102.41,30.0,0.99074,1e-05,1.23483]
[1776620986448,64.49,75103.19,30.0,0.99075,1e-05,1.23414]
[1776620987450,64.49,75110.09,30.0,0.9908,1e-05,1.22799]
[1776620991478,64.49,75108.67,30.0,0.99079,1e-05,1.22925]
[1776620996513,64.49,75099.75,30.0,0.99072,1e-05,1.23721]
[1776620997520,64.49,75097.35,30.0,0.99071,1e-05,1.23936]
[1776620998527,64.49,75094.53,30.0,0.99068,1e-05,1.24189]
[1776620999731,64.49,75076.84,30.0,0.99054,1e-05,1.25785]
[1776621000541,64.49,75076.86,30.0,0.99054,1e-05,1.25783]
[1776621002555,64.49,75078.14,30.0,0.99055,1e-05,1.25667]
[1776621007591,64.49,75078.33,30.0,0.99056,1e-05,1.2565]
[1776621009605,64.49,75075.97,30.0,0.99054,1e-05,1.25864]
[1776621013043,64.49,75075.49,30.0,0.99053,1e-05,1.25908]
[1776621013053,64.49,75075.49,30.0,0.99053,1e-05,1.25908]
[1776621013056,64.49,75069.89,30.0,0.99049,1e-05,1.26417]
[1776621013230,64.49,75069.89,30.0,0.99049,1e-05,1.26417]
[1776621014047,64.49,75069.89,30.0,0.99049,1e-05,1.26417]
[1776621014107,64.49,75052.2,30.0,0.99035,1e-05,1.28037]
[1776621015003,64.49,75049.71,30.0,0.99033,1e-05,1.28266]
[1776621015434,64.49,75049.71,30.0,0.99033,1e-05,1.28266]
[1776621015451,64.49,75049.71,30.0,0.99033,1e-05,1.28266]
[1776621015542,64.49,75049.71,30.0,0.99033,1e-05,1.28266]
[1776621015666,64.49,75025.34,30.0,0.99013,1e-05,1.30529]
[1776621016540,64.49,75025.34,30.0,0.99013,1e-05,1.30529]
[1776621016708,64.49,75025.34,30.0,0.99013,1e-05,1.30529]
[1776621016804,64.49,75019.22,30.0,0.99008,1e-05,1.31103]
[1776621017670,64.49,75021.8,30.0,0.9901,1e-05,1.30861]
[1776621018766,64.49,75021.8,30.0,0.9901,1e-05,1.30861]
[1776621018809,64.49,75021.02,30.0,0.99009,1e-05,1.30934]
[1776621019685,64.49,75019.42,30.0,0.99008,1e-05,1.31084]
[1776621020699,64.49,75010.48,30.0,0.99,1e-05,1.31926]
[1776621021706,64.49,75008.52,30.0,0.98999,1e-05,1.32111]
[1776621022542,64.49,75008.52,30.0,0.98999,1e-05,1.32111]
[1776621022737,64.49,75006.53,30.0,0.98997,1e-05,1.32299]
[1776621023745,64.49,75003.09,30.0,0.98994,1e-05,1.32625]
[1776621024747,64.49,74996.52,30.0,0.98989,1e-05,1.33249]
[1776621025755,64.49,75002.2,30.0,0.98993,1e-05,1.32709]
[1776621026761,64.49,75023.85,30.0,0.99011,1e-05,1.30669]
[1776621027768,64.49,75027.62,30.0,0.99015,1e-05,1.30316]
[1776621028460,64.49,75027.62,30.0,0.99015,1e-05,1.30316]
[1776621028775,64.49,75027.95,30.0,0.99015,1e-05,1.30286]
[1776621029782,64.49,75026.75,30.0,0.99014,1e-05,1.30398]
[1776621030789,64.49,75025.8,30.0,0.99013,1e-05,1.30486]
[1776621031796,64.49,75024.97,30.0,0.99014,1e-05,1.30384]
[1776621035824,64.49,75025.96,30.0,0.99014,1e-05,1.30291]
[1776621038845,64.49,75026.59,30.0,0.99015,1e-05,1.30232]
[1776621040860,64.49,75027.58,30.0,0.99016,1e-05,1.3014]
[1776621041867,64.49,75029.1,30.0,0.99017,1e-05,1.29998]
[1776621042873,64.49,75030.54,30.0,0.99018,1e-05,1.29864]
[1776621044888,64.49,75032.09,30.0,0.9902,1e-05,1.29719]
[1776621045895,64.49,75030.22,30.0,0.99018,1e-05,1.29894]
[1776621046901,64.49,75027.25,30.0,0.99016,1e-05,1.30171]
[1776621047908,64.49,75026.08,30.0,0.99015,1e-05,1.3028]
[1776621048916,64.49,75025.46,30.0,0.99014,1e-05,1.30338]
[1776621053951,64.49,75025.79,30.0,0.99014,1e-05,1.30307]
[1776621057981,64.49,75018.84,30.0,0.99009,1e-05,1.30958]
[1776621058987,64.49,75011.04,30.0,0.99002,1e-05,1.31691]
[1776621059995,64.49,74998.72,30.0,0.98992,1e-05,1.32856]
[1776621061002,64.49,74991.99,30.0,0.98986,1e-05,1.33497]
[1776621062034,64.49,75002.79,30.0,0.98995,1e-05,1.32471]
[1776621063034,64.49,75004.83,30.0,0.98997,1e-05,1.32277]
[1776621064041,64.49,75000.64,30.0,0.98993,1e-05,1.32674]
[1776621066055,64.49,74999.82,30.0,0.98993,1e-05,1.32752]
[1776621067062,64.49,75000.53,30.0,0.98993,1e-05,1.32685]
[1776621068069,64.49,75005.25,30.0,0.98997,1e-05,1.32238]
[1776621069076,64.49,75004.39,30.0,0.98997,1e-05,1.32319]
[1776621070083,64.49,74999.23,30.0,0.98992,1e-05,1.32808]
[1776621071094,64.49,74995.17,30.0,0.98989,1e-05,1.33194]
[1776621072100,64.49,74992.69,30.0,0.98987,1e-05,1.3343]
[1776621072594,64.49,74992.69,30.0,0.98987,1e-05,1.3343]
[1776621073107,64.49,74989.04,30.0,0.98984,1e-05,1.33778]
[1776621074329,64.49,74989.39,30.0,0.98984,1e-05,1.33745]
[1776621075124,64.49,74986.49,30.0,0.98981,1e-05,1.34022]
[1776621075363,64.49,74986.49,30.0,0.98981,1e-05,1.34022]
[1776621075490,64.49,74986.49,30.0,0.98981,1e-05,1.34022]
[1776621076080,64.49,74986.49,30.0,0.98981,1e-05,1.34022]
[1776621076136,64.49,74965.14,30.0,0.98963,1e-05,1.36076]
[1776621076512,64.49,74965.14,30.0,0.98963,1e-05,1.36076]
[1776621077138,64.49,74947.94,30.0,0.98948,1e-05,1.3775]
[1776621078145,64.49,74950.13,30.0,0.9895,1e-05,1.37536]
[1776621079153,64.49,74945.21,30.0,0.98946,1e-05,1.38017]
[1776621079485,64.49,74945.21,30.0,0.98946,1e-05,1.38017]
[1776621082177,64.49,74948.38,30.0,0.98949,1e-05,1.37707]
[1776621083184,64.49,74953.38,30.0,0.98953,1e-05,1.37219]
[1776621084191,64.49,74951.26,30.0,0.98951,1e-05,1.37426]
[1776621085198,64.49,74950.6,30.0,0.98951,1e-05,1.3749]
[1776621086205,64.49,74935.61,30.0,0.98937,1e-05,1.38961]
[1776621087212,64.49,74935.27,30.0,0.98937,1e-05,1.38994]
[1776621088149,64.49,74935.27,30.0,0.98937,1e-05,1.38994]
[1776621088221,64.49,74934.05,30.0,0.98936,1e-05,1.39114]
[1776621088538,64.49,74934.05,30.0,0.98936,1e-05,1.39114]
[1776621088556,64.49,74934.05,30.0,0.98936,1e-05,1.39114]
[1776621088588,64.49,74934.05,30.0,0.98936,1e-05,1.39114]
[1776621089235,64.49,74853.83,30.0,0.98863,1e-05,1.47212]
[1776621089977,64.49,74853.83,30.0,0.98863,1e-05,1.47212]
[1776621090237,64.49,74793.79,30.0,0.98806,1e-05,1.53522]
[1776621090622,64.49,74793.79,30.0,0.98806,1e-05,1.53522]
[1776621090942,64.49,74793.79,30.0,0.98806,1e-05,1.53522]
[1776621091166,64.49,74793.79,30.0,0.98806,1e-05,1.53522]
[1776621091245,64.49,74814.44,30.0,0.98827,1e-05,1.51128]
[1776621092015,64.49,74814.44,30.0,0.98827,1e-05,1.51128]
[1776621092251,64.49,74848.19,30.0,0.98859,1e-05,1.47599]
[1776621092569,64.49,74848.19,30.0,0.98859,1e-05,1.47599]
[1776621092961,64.49,74848.19,30.0,0.98859,1e-05,1.47599]
[1776621093258,64.49,74845.74,30.0,0.98857,1e-05,1.47853]
[1776621093830,64.49,74845.74,30.0,0.98857,1e-05,1.47853]
[1776621094265,64.49,74881.08,30.0,0.9889,1e-05,1.44226]
[1776621095272,64.49,74870.13,30.0,0.9888,1e-05,1.45342]
[1776621096279,64.49,74876.97,30.0,0.98886,1e-05,1.44644]
[1776621096582,64.49,74876.97,30.0,0.98886,1e-05,1.44644]
[1776621097286,64.49,74880.58,30.0,0.98889,1e-05,1.44277]
[1776621098298,64.49,74866.36,30.0,0.98876,1e-05,1.45728]
[1776621099300,64.49,74865.02,30.0,0.98875,1e-05,1.45865]
[1776621101131,64.49,74865.02,30.0,0.98875,1e-05,1.45865]
[1776621101154,64.49,74852.24,30.0,0.98863,1e-05,1.4718]
[1776621101314,64.49,74842.36,30.0,0.98854,1e-05,1.48204]
[1776621102321,64.49,74838.05,30.0,0.9885,1e-05,1.48652]
[1776621105146,64.49,74837.97,30.0,0.9885,1e-05,1.48661]
[1776621105242,64.49,74845.84,30.0,0.98857,1e-05,1.47843]
[1776621105342,64.49,74852.23,30.0,0.98863,1e-05,1.47182]
[1776621106352,64.49,74867.38,30.0,0.98877,1e-05,1.45623]
[1776621107711,64.49,74870.88,30.0,0.9888,1e-05,1.45265]
[1776621108314,64.49,74870.88,30.0,0.9888,1e-05,1.45265]
[1776621108363,64.49,74877.32,30.0,0.98886,1e-05,1.44608]
[1776621109370,64.49,74864.78,30.0,0.98875,1e-05,1.4589]
[1776621110377,64.49,74867.66,30.0,0.98877,1e-05,1.45595]
[1776621111383,64.49,74876.77,30.0,0.98886,1e-05,1.44664]
[1776621112391,64.49,74884.99,30.0,0.98893,1e-05,1.43829]
[1776621113398,64.49,74894.33,30.0,0.98902,1e-05,1.42885]
[1776621114405,64.49,74891.37,30.0,0.98899,1e-05,1.43183]
[1776621115412,64.49,74886.36,30.0,0.98895,1e-05,1.4369]
[1776621116419,64.49,74888.03,30.0,0.98896,1e-05,1.43521]
[1776621117426,64.49,74881.51,30.0,0.9889,1e-05,1.44182]
[1776621118433,64.49,74880.63,30.0,0.98889,1e-05,1.44272]
[1776621119440,64.49,74883.02,30.0,0.98892,1e-05,1.44029]
[1776621120446,64.49,74881.99,30.0,0.98891,1e-05,1.44133]
[1776621121454,64.49,74887.28,30.0,0.98896,1e-05,1.43597]
[1776621122461,64.49,74890.28,30.0,0.98898,1e-05,1.43294]
[1776621123492,64.49,74888.48,30.0,0.98897,1e-05,1.43476]
[1776621125127,64.49,74888.48,30.0,0.98897,1e-05,1.43476]
[1776621125245,64.49,74888.48,30.0,0.98897,1e-05,1.43476]
[1776621125255,64.49,74892.29,30.0,0.989,1e-05,1.43091]
[1776621125482,64.49,74903.12,30.0,0.9891,1e-05,1.42001]
[1776621126489,64.49,74902.44,30.0,0.98909,1e-05,1.42069]
[1776621128176,64.49,74902.44,30.0,0.98909,1e-05,1.42069]
[1776621128299,64.49,74902.44,30.0,0.98909,1e-05,1.42069]
[1776621128191,64.49,74904.58,30.0,0.98911,1e-05,1.41854]
[1776621128503,64.49,74891.6,30.0,0.98899,1e-05,1.4316]
[1776621129510,64.49,74881.71,30.0,0.9889,1e-05,1.44162]
[1776621130520,64.49,74880.34,30.0,0.98889,1e-05,1.44301]
[1776621131744,64.49,74880.34,30.0,0.98889,1e-05,1.44301]
[1776621131801,64.49,74879.05,30.0,0.98888,1e-05,1.44432]
[1776621132534,64.49,74855.2,30.0,0.98866,1e-05,1.46875]
[1776621134179,64.49,74855.2,30.0,0.98866,1e-05,1.46875]
[1776621134180,64.49,74855.2,30.0,0.98866,1e-05,1.46875]
[1776621134330,64.49,74855.2,30.0,0.98866,1e-05,1.46875]
[1776621134277,64.49,74840.35,30.0,0.98852,1e-05,1.48413]
[1776621134549,64.49,74816.27,30.0,0.98829,1e-05,1.50935]
[1776621135556,64.49,74807.1,30.0,0.9882,1e-05,1.51904]
[1776621136563,64.49,74798.95,30.0,0.98812,1e-05,1.5277]
[1776621137570,64.49,74786.86,30.0,0.988,1e-05,1.54062]
[1776621138577,64.49,74794.6,30.0,0.98808,1e-05,1.53234]
[1776621139364,64.49,74794.6,30.0,0.98808,1e-05,1.53234]
[1776621139622,64.49,74785.49,30.0,0.98799,1e-05,1.54209]
[1776621140451,64.49,74785.49,30.0,0.98799,1e-05,1.54209]
[1776621141044,64.49,74785.49,30.0,0.98799,1e-05,1.54209]
[1776621141124,64.49,74746.39,30.0,0.9876,1e-05,1.58452]
[1776621141788,64.49,74756.55,30.0,0.9877,1e-05,1.57341]
[1776621142930,64.49,74756.55,30.0,0.9877,1e-05,1.57341]
[1776621142987,64.49,74763.09,30.0,0.98777,1e-05,1.56629]
[1776621143494,64.49,74763.09,30.0,0.98777,1e-05,1.56629]
[1776621143629,64.49,74786.56,30.0,0.988,1e-05,1.54095]
[1776621144748,64.49,74786.56,30.0,0.988,1e-05,1.54095]
[1776621144820,64.49,74782.82,30.0,0.98797,1e-05,1.54496]
[1776621145860,64.49,74782.82,30.0,0.98797,1e-05,1.54496]
[1776621145953,64.49,74793.98,30.0,0.98807,1e-05,1.533]
[1776621146652,64.49,74800.96,30.0,0.98814,1e-05,1.52556]
[1776621147659,64.49,74800.06,30.0,0.98813,1e-05,1.52652]
[1776621148904,64.49,74800.06,30.0,0.98813,1e-05,1.52652]
[1776621149004,64.49,74798.62,30.0,0.98812,1e-05,1.52806]
[1776621149906,64.49,74788.54,30.0,0.98802,1e-05,1.53882]
[1776621150679,64.49,74784.34,30.0,0.98798,1e-05,1.54333]
[1776621151687,64.49,74782.97,30.0,0.98798,1e-05,1.54278]
[1776621153268,64.49,74782.97,30.0,0.98798,1e-05,1.54278]
[1776621153325,64.49,74786.31,30.0,0.98801,1e-05,1.53919]
[1776621153701,64.49,74801.19,30.0,0.98816,1e-05,1.52331]
[1776621154708,64.49,74788.93,30.0,0.98804,1e-05,1.53639]
[1776621155715,64.49,74779.79,30.0,0.98795,1e-05,1.54619]
[1776621156722,64.49,74776.93,30.0,0.98792,1e-05,1.54927]
[1776621157901,64.49,74779.49,30.0,0.98795,1e-05,1.54652]
[1776621158694,64.49,74779.49,30.0,0.98795,1e-05,1.54652]
[1776621158735,64.49,74783.37,30.0,0.98799,1e-05,1.54235]
[1776621160301,64.49,74783.37,30.0,0.98799,1e-05,1.54235]
[1776621159743,64.49,74776.03,30.0,0.98791,1e-05,1.55024]
[1776621161197,64.49,74776.03,30.0,0.98791,1e-05,1.55024]
[1776621161271,64.49,74754.61,30.0,0.9877,1e-05,1.57347]
[1776621162023,64.49,74754.61,30.0,0.9877,1e-05,1.57347]
[1776621162043,64.49,74753.75,30.0,0.98769,1e-05,1.57441]
[1776621162764,64.49,74772.52,30.0,0.98788,1e-05,1.55403]
[1776621163771,64.49,74763.42,30.0,0.98779,1e-05,1.56389]
[1776621165313,64.49,74763.42,30.0,0.98779,1e-05,1.56389]
[1776621165330,64.49,74759.83,30.0,0.98775,1e-05,1.56779]
[1776621165785,64.49,74755.89,30.0,0.98771,1e-05,1.57208]
[1776621166873,64.49,74755.89,30.0,0.98771,1e-05,1.57208]
[1776621166978,64.49,74755.89,30.0,0.98771,1e-05,1.57208]
[1776621167090,64.49,74752.28,30.0,0.98768,1e-05,1.57602]
[1776621167877,64.49,74752.28,30.0,0.98768,1e-05,1.57602]
[1776621167973,64.49,74708.86,30.0,0.98723,1e-05,1.62404]
[1776621169354,64.49,74708.86,30.0,0.98723,1e-05,1.62404]
[1776621168807,64.49,74707.62,30.0,0.98722,1e-05,1.62543]
[1776621169642,64.49,74707.62,30.0,0.98722,1e-05,1.62543]
[1776621169963,64.49,74707.62,30.0,0.98722,1e-05,1.62543]
[1776621170191,64.49,74707.62,30.0,0.98722,1e-05,1.62543]
[1776621170284,64.49,74701.0,30.0,0.98715,1e-05,1.63286]
[1776621171460,64.49,74700.3,30.0,0.98714,1e-05,1.63365]
[1776621171828,64.49,74692.58,30.0,0.98706,1e-05,1.64235]
[1776621172567,64.49,74692.58,30.0,0.98706,1e-05,1.64235]
[1776621172835,64.49,74703.35,30.0,0.98718,1e-05,1.63022]
[1776621173537,64.49,74703.35,30.0,0.98718,1e-05,1.63022]
[1776621173842,64.49,74708.33,30.0,0.98723,1e-05,1.62464]
[1776621174899,64.49,74698.63,30.0,0.98713,1e-05,1.63553]
[1776621175856,64.49,74692.69,30.0,0.98706,1e-05,1.64223]
[1776621176863,64.49,74687.54,30.0,0.98701,1e-05,1.64805]
[1776621177870,64.49,74702.77,30.0,0.98717,1e-05,1.63087]
[1776621178878,64.49,74707.95,30.0,0.98722,1e-05,1.62506]
[1776621179885,64.49,74698.31,30.0,0.98712,1e-05,1.63589]
[1776621180892,64.49,74693.26,30.0,0.98707,1e-05,1.64158]
[1776621181899,64.49,74693.91,30.0,0.98708,1e-05,1.64085]
[1776621183283,64.49,74707.19,30.0,0.98722,1e-05,1.62591]
[1776621183915,64.49,74709.61,30.0,0.98724,1e-05,1.6232]
[1776621184922,64.49,74697.51,30.0,0.98712,1e-05,1.63679]
[1776621185928,64.49,74696.12,30.0,0.9871,1e-05,1.63836]
[1776621186935,64.49,74704.71,30.0,0.98719,1e-05,1.62869]
[1776621187943,64.49,74708.52,30.0,0.98723,1e-05,1.62442]
[1776621188949,64.49,74702.62,30.0,0.98717,1e-05,1.63104]
[1776621189957,64.49,74705.16,30.0,0.98719,1e-05,1.62819]
[1776621190964,64.49,74710.37,30.0,0.98725,1e-05,1.62235]
[1776621191971,64.49,74715.53,30.0,0.9873,1e-05,1.61659]
[1776621193144,64.49,74717.6,30.0,0.98732,1e-05,1.61428]
[1776621193986,64.49,74715.59,30.0,0.9873,1e-05,1.61652]
[1776621194993,64.49,74718.05,30.0,0.98733,1e-05,1.61378]
[1776621196415,64.49,74720.61,30.0,0.98735,1e-05,1.61093]
[1776621197007,64.49,74716.41,30.0,0.98731,1e-05,1.61561]
[1776621198015,64.49,74717.56,30.0,0.98732,1e-05,1.61433]
[1776621199022,64.49,74716.37,30.0,0.98731,1e-05,1.61565]
[1776621200029,64.49,74718.55,30.0,0.98733,1e-05,1.61322]
[1776621201036,64.49,74720.46,30.0,0.98735,1e-05,1.6111]
[1776621201488,64.49,74720.46,30.0,0.98735,1e-05,1.6111]
[1776621201702,64.49,74720.46,30.0,0.98735,1e-05,1.6111]
[1776621202043,64.49,74730.25,30.0,0.98745,1e-05,1.60024]
[1776621203051,64.49,74745.44,30.0,0.98761,1e-05,1.58351]
[1776621204214,64.49,74748.91,30.0,0.98764,1e-05,1.5797]
[1776621204950,64.49,74748.91,30.0,0.98764,1e-05,1.5797]
[1776621205065,64.49,74764.86,30.0,0.9878,1e-05,1.56232]
[1776621205798,64.49,74764.86,30.0,0.9878,1e-05,1.56232]
[1776621206076,64.49,74774.18,30.0,0.9879,1e-05,1.55224]
[1776621207433,64.49,74776.76,30.0,0.98792,1e-05,1.54946]
[1776621209036,64.49,74776.48,30.0,0.98792,1e-05,1.54976]
[1776621209099,64.49,74778.43,30.0,0.98794,1e-05,1.54766]
[1776621209790,64.49,74778.43,30.0,0.98794,1e-05,1.54766]
[1776621210053,64.49,74778.43,30.0,0.98794,1e-05,1.54766]
[1776621210423,64.49,74778.43,30.0,0.98794,1e-05,1.54766]
[1776621210105,64.49,74793.09,30.0,0.98808,1e-05,1.53194]
[1776621210746,64.49,74793.09,30.0,0.98808,1e-05,1.53194]
[1776621211124,64.49,74801.98,30.0,0.98818,1e-05,1.52047]
[1776621212132,64.49,74816.91,30.0,0.98833,1e-05,1.50469]
[1776621213139,64.49,74814.29,30.0,0.9883,1e-05,1.50745]
[1776621214291,64.49,74814.29,30.0,0.9883,1e-05,1.50745]
[1776621214326,64.49,74819.89,30.0,0.98835,1e-05,1.50156]
[1776621215153,64.49,74822.2,30.0,0.98838,1e-05,1.49913]
[1776621216160,64.49,74820.41,30.0,0.98836,1e-05,1.50101]
[1776621217167,64.49,74822.42,30.0,0.98838,1e-05,1.4989]
[1776621218174,64.49,74826.16,30.0,0.98841,1e-05,1.49498]
[1776621222202,64.49,74824.48,30.0,0.9884,1e-05,1.49674]
[1776621223209,64.49,74826.22,30.0,0.98842,1e-05,1.49492]
[1776621224216,64.49,74833.77,30.0,0.98849,1e-05,1.48704]
[1776621224935,64.49,74833.77,30.0,0.98849,1e-05,1.48704]
[1776621225222,64.49,74839.79,30.0,0.98854,1e-05,1.48077]
[1776621225999,64.49,74839.79,30.0,0.98854,1e-05,1.48077]
[1776621226230,64.49,74844.72,30.0,0.98859,1e-05,1.47566]
[1776621227237,64.49,74846.89,30.0,0.98861,1e-05,1.47341]
[1776621228244,64.49,74849.71,30.0,0.98864,1e-05,1.4705]
[1776621229251,64.49,74848.66,30.0,0.98863,1e-05,1.47158]
[1776621230258,64.49,74841.23,30.0,0.98856,1e-05,1.47928]
[1776621231181,64.49,74841.23,30.0,0.98856,1e-05,1.47928]
[1776621231267,64.49,74818.28,30.0,0.98834,1e-05,1.50325]
[1776621232272,64.49,74821.28,30.0,0.98837,1e-05,1.5001]
[1776621234286,64.49,74823.98,30.0,0.98839,1e-05,1.49727]
[1776621234971,64.49,74823.98,30.0,0.98839,1e-05,1.49727]
[1776621235293,64.49,74825.08,30.0,0.9884,1e-05,1.49612]
[1776621236300,64.49,74831.28,30.0,0.98846,1e-05,1.48963]
[1776621237465,64.49,74842.96,30.0,0.98857,1e-05,1.47748]
[1776621238315,64.49,74844.83,30.0,0.98859,1e-05,1.47555]
[1776621239322,64.49,74845.64,30.0,0.9886,1e-05,1.47471]
[1776621239636,64.49,74845.64,30.0,0.9886,1e-05,1.47471]
[1776621239794,64.49,74845.64,30.0,0.9886,1e-05,1.47471]
[1776621240329,64.49,74863.72,30.0,0.98877,1e-05,1.45609]
[1776621241336,64.49,74871.08,30.0,0.98884,1e-05,1.44857]
[1776621242343,64.49,74864.18,30.0,0.98877,1e-05,1.45562]
[1776621243350,64.49,74851.78,30.0,0.98866,1e-05,1.46836]
[1776621243660,64.49,74851.78,30.0,0.98866,1e-05,1.46836]
[1776621244357,64.49,74839.99,30.0,0.98855,1e-05,1.48056]
[1776621245364,64.49,74846.27,30.0,0.9886,1e-05,1.47406]
[1776621246371,64.49,74845.15,30.0,0.98859,1e-05,1.47521]
[1776621247381,64.49,74837.46,30.0,0.98852,1e-05,1.48319]
[1776621248388,64.49,74835.05,30.0,0.9885,1e-05,1.4857]
[1776621249394,64.49,74825.32,30.0,0.98841,1e-05,1.49586]
[1776621250401,64.49,74821.65,30.0,0.98837,1e-05,1.49971]
[1776621253423,64.49,74827.19,30.0,0.98842,1e-05,1.49391]
[1776621254430,64.49,74823.67,30.0,0.98839,1e-05,1.49759]
[1776621255437,64.49,74821.67,30.0,0.98837,1e-05,1.49969]
[1776621257451,64.49,74824.45,30.0,0.9884,1e-05,1.49677]
[1776621260472,64.49,74826.23,30.0,0.98842,1e-05,1.49491]
[1776621262487,64.49,74823.85,30.0,0.98839,1e-05,1.4974]
[1776621263324,64.49,74823.85,30.0,0.98839,1e-05,1.4974]
[1776621263497,64.49,74816.12,30.0,0.98832,1e-05,1.50552]
[1776621264504,64.49,74805.36,30.0,0.98822,1e-05,1.51689]
[1776621265511,64.49,74804.95,30.0,0.98821,1e-05,1.51732]
[1776621265737,64.49,74804.95,30.0,0.98821,1e-05,1.51732]
[1776621265937,64.49,74804.95,30.0,0.98821,1e-05,1.51732]
[1776621266122,64.49,74804.95,30.0,0.98821,1e-05,1.51732]
[1776621266486,64.49,74804.95,30.0,0.98821,1e-05,1.51732]
[1776621266518,64.49,74785.15,30.0,0.98802,1e-05,1.53842]
[1776621268364,64.49,74778.78,30.0,0.98796,1e-05,1.54526]
[1776621268531,64.49,74777.47,30.0,0.98794,1e-05,1.54666]
[1776621269978,64.49,74777.47,30.0,0.98794,1e-05,1.54666]
[1776621270546,64.49,74772.52,30.0,0.98789,1e-05,1.552]
[1776621273567,64.49,74780.4,30.0,0.98799,1e-05,1.54149]
[1776621274574,64.49,74783.0,30.0,0.98801,1e-05,1.5387]
[1776621276587,64.49,74784.9,30.0,0.98803,1e-05,1.53667]
[1776621277595,64.49,74787.54,30.0,0.98806,1e-05,1.53384]
[1776621280470,64.49,74796.59,30.0,0.98815,1e-05,1.52419]
[1776621281444,64.49,74796.59,30.0,0.98815,1e-05,1.52419]
[1776621281470,64.49,74800.26,30.0,0.98818,1e-05,1.52029]
[1776621281921,64.49,74800.26,30.0,0.98818,1e-05,1.52029]
[1776621281940,64.49,74800.26,30.0,0.98818,1e-05,1.52029]
[1776621282019,64.49,74810.91,30.0,0.98828,1e-05,1.50902]
[1776621282868,64.49,74819.33,30.0,0.98836,1e-05,1.50016]
[1776621283636,64.49,74822.48,30.0,0.98839,1e-05,1.49686]
[1776621286658,64.49,74824.08,30.0,0.98841,1e-05,1.49518]
[1776621287955,64.49,74824.08,30.0,0.98841,1e-05,1.49518]
[1776621288001,64.49,74819.62,30.0,0.98837,1e-05,1.49986]
[1776621288672,64.49,74808.53,30.0,0.98826,1e-05,1.51153]
[1776621289679,64.49,74807.99,30.0,0.98826,1e-05,1.51211]
[1776621291693,64.49,74808.8,30.0,0.98826,1e-05,1.51125]
[1776621293707,64.49,74815.87,30.0,0.98833,1e-05,1.5038]
[1776621296055,64.49,74822.59,30.0,0.9884,1e-05,1.49674]
[1776621296730,64.49,74832.41,30.0,0.98849,1e-05,1.48648]
[1776621298484,64.49,74840.42,30.0,0.98856,1e-05,1.47815]
[1776621298744,64.49,74846.55,30.0,0.98862,1e-05,1.4718]
[1776621299751,64.49,74841.0,30.0,0.98857,1e-05,1.47755]
[1776621300758,64.49,74836.02,30.0,0.98852,1e-05,1.48272]
[1776621302420,64.49,74815.67,30.0,0.98833,1e-05,1.50401]
[1776621303074,64.49,74804.7,30.0,0.98822,1e-05,1.51559]
[1776621303784,64.49,74806.54,30.0,0.98824,1e-05,1.51364]
[1776621305388,64.49,74835.19,30.0,0.98852,1e-05,1.48358]
[1776621305605,64.49,74835.19,30.0,0.98852,1e-05,1.48358]
[1776621305798,64.49,74837.78,30.0,0.98854,1e-05,1.48089]
[1776621306805,64.49,74840.03,30.0,0.98856,1e-05,1.47856]
[1776621307889,64.49,74837.81,30.0,0.98854,1e-05,1.48086]
[1776621308819,64.49,74837.09,30.0,0.98853,1e-05,1.48161]
[1776621309826,64.49,74840.09,30.0,0.98856,1e-05,1.47849]
[1776621310833,64.49,74840.7,30.0,0.98857,1e-05,1.47786]
[1776621311840,64.49,74842.26,30.0,0.98858,1e-05,1.47624]
[1776621312801,64.49,74842.26,30.0,0.98858,1e-05,1.47624]
[1776621312847,64.49,74843.71,30.0,0.9886,1e-05,1.47474]
[1776621314094,64.49,74843.71,30.0,0.9886,1e-05,1.47474]
[1776621314204,64.49,74843.71,30.0,0.9886,1e-05,1.47474]
[1776621314270,64.49,74848.21,30.0,0.98864,1e-05,1.47009]
[1776621314861,64.49,74858.65,30.0,0.98873,1e-05,1.45934]
[1776621315868,64.49,74867.38,30.0,0.98882,1e-05,1.4504]
[1776621316875,64.49,74870.47,30.0,0.98884,1e-05,1.44725]
[1776621317882,64.49,74873.97,30.0,0.98888,1e-05,1.44368]
[1776621318889,64.49,74876.74,30.0,0.9889,1e-05,1.44087]
[1776621319895,64.49,74880.97,30.0,0.98894,1e-05,1.43658]
[1776621322917,64.49,74881.52,30.0,0.98895,1e-05,1.43602]
[1776621323924,64.49,74882.09,30.0,0.98895,1e-05,1.43544]
[1776621325084,64.49,74882.09,30.0,0.98895,1e-05,1.43544]
[1776621325156,64.49,74883.24,30.0,0.98896,1e-05,1.43428]
[1776621325937,64.49,74886.46,30.0,0.98899,1e-05,1.43102]
[1776621326945,64.49,74887.79,30.0,0.989,1e-05,1.42968]
[1776621327952,64.49,74888.33,30.0,0.98901,1e-05,1.42913]
[1776621329966,64.49,74887.67,30.0,0.989,1e-05,1.4298]
[1776621330973,64.49,74870.07,30.0,0.98884,1e-05,1.44766]
[1776621331980,64.49,74875.16,30.0,0.9889,1e-05,1.44054]
[1776621332987,64.49,74880.63,30.0,0.98895,1e-05,1.43499]
[1776621334279,64.49,74880.63,30.0,0.98895,1e-05,1.43499]
[1776621334592,64.49,74880.63,30.0,0.98895,1e-05,1.43499]
[1776621334361,64.49,74887.17,30.0,0.98901,1e-05,1.42838]
[1776621334680,64.49,74887.17,30.0,0.98901,1e-05,1.42838]
[1776621334743,64.49,74887.17,30.0,0.98901,1e-05,1.42838]
[1776621335010,64.49,74882.51,30.0,0.98897,1e-05,1.43309]
[1776621336019,64.49,74880.07,30.0,0.98895,1e-05,1.43556]
[1776621337025,64.49,74879.04,30.0,0.98894,1e-05,1.4366]
[1776621338033,64.49,74877.84,30.0,0.98893,1e-05,1.43782]
[1776621339039,64.49,74878.63,30.0,0.98893,1e-05,1.43702]
[1776621340224,64.49,74878.63,30.0,0.98893,1e-05,1.43702]
[1776621341053,64.49,74874.75,30.0,0.9889,1e-05,1.44096]
[1776621342061,64.49,74874.17,30.0,0.98889,1e-05,1.44154]
[1776621345084,64.49,74873.13,30.0,0.98888,1e-05,1.4426]
[1776621346090,64.49,74874.64,30.0,0.9889,1e-05,1.44107]
[1776621347098,64.49,74873.94,30.0,0.98889,1e-05,1.44178]
[1776621350119,64.49,74873.01,30.0,0.98888,1e-05,1.44272]
[1776621351126,64.49,74873.63,30.0,0.98889,1e-05,1.44209]
[1776621353244,64.49,74874.36,30.0,0.98889,1e-05,1.44135]
[1776621356161,64.49,74878.85,30.0,0.98894,1e-05,1.43679]
[1776621357168,64.49,74879.61,30.0,0.98894,1e-05,1.43602]
[1776621359182,64.49,74883.15,30.0,0.98897,1e-05,1.43244]
[1776621360189,64.49,74882.53,30.0,0.98897,1e-05,1.43307]
[1776621362203,64.49,74883.11,30.0,0.98897,1e-05,1.43248]
[1776621363210,64.49,74886.57,30.0,0.98901,1e-05,1.42899]
[1776621364217,64.49,74883.27,30.0,0.98898,1e-05,1.43232]
[1776621365224,64.49,74879.4,30.0,0.98894,1e-05,1.43624]
[1776621366230,64.49,74876.72,30.0,0.98892,1e-05,1.43895]
[1776621368245,64.49,74868.19,30.0,0.98884,1e-05,1.44763]
[1776621369604,64.49,74867.58,30.0,0.98883,1e-05,1.44826]
[1776621370259,64.49,74855.61,30.0,0.98872,1e-05,1.46051]
[1776621371332,64.49,74855.61,30.0,0.98872,1e-05,1.46051]
[1776621371348,64.49,74856.6,30.0,0.98873,1e-05,1.45949]
[1776621372273,64.49,74857.18,30.0,0.98874,1e-05,1.4589]
[1776621373280,64.49,74853.74,30.0,0.9887,1e-05,1.46243]
[1776621374287,64.49,74856.82,30.0,0.98873,1e-05,1.45927]
[1776621376301,64.49,74860.35,30.0,0.98877,1e-05,1.45565]
[1776621377310,64.49,74862.19,30.0,0.98878,1e-05,1.45376]
[1776621378317,64.49,74845.94,30.0,0.98863,1e-05,1.47047]
[1776621379324,64.49,74844.65,30.0,0.98862,1e-05,1.47181]
[1776621380330,64.49,74842.43,30.0,0.9886,1e-05,1.4741]
[1776621382345,64.49,74847.07,30.0,0.98864,1e-05,1.46931]
[1776621383352,64.49,74842.49,30.0,0.9886,1e-05,1.47404]
[1776621383996,64.49,74842.49,30.0,0.9886,1e-05,1.47404]
[1776621384359,64.49,74837.37,30.0,0.98855,1e-05,1.47935]
[1776621385366,64.49,74836.41,30.0,0.98854,1e-05,1.48035]
[1776621386273,64.49,74836.41,30.0,0.98854,1e-05,1.48035]
[1776621386373,64.49,74835.33,30.0,0.98853,1e-05,1.48147]
[1776621387380,64.49,74836.02,30.0,0.98854,1e-05,1.48075]
[1776621388387,64.49,74829.29,30.0,0.98847,1e-05,1.48776]
[1776621390401,64.49,74830.42,30.0,0.98848,1e-05,1.48658]
[1776621390794,64.49,74830.42,30.0,0.98848,1e-05,1.48658]
[1776621391408,64.49,74847.97,30.0,0.98866,1e-05,1.46642]
[1776621392415,64.49,74852.84,30.0,0.98871,1e-05,1.4614]
[1776621393423,64.49,74854.35,30.0,0.98872,1e-05,1.45985]
[1776621394430,64.49,74850.93,30.0,0.98869,1e-05,1.46337]
[1776621395437,64.49,74850.3,30.0,0.98869,1e-05,1.46402]
[1776621398459,64.49,74850.98,30.0,0.98869,1e-05,1.46332]
[1776621401480,64.49,74852.25,30.0,0.9887,1e-05,1.46201]
[1776621402487,64.49,74858.72,30.0,0.98876,1e-05,1.45537]
[1776621404502,64.49,74859.84,30.0,0.98877,1e-05,1.45422]
[1776621405508,64.49,74860.59,30.0,0.98878,1e-05,1.45345]
[1776621406515,64.49,74872.6,30.0,0.98889,1e-05,1.4412]
[1776621407522,64.49,74873.93,30.0,0.9889,1e-05,1.43985]
[1776621408152,64.49,74873.93,30.0,0.9889,1e-05,1.43985]
[1776621408155,64.49,74873.93,30.0,0.9889,1e-05,1.43985]
[1776621408459,64.49,74873.93,30.0,0.9889,1e-05,1.43985]
[1776621408529,64.49,74886.64,30.0,0.98902,1e-05,1.42699]
[1776621409272,64.49,74886.64,30.0,0.98902,1e-05,1.42699]
[1776621409536,64.49,74896.8,30.0,0.98911,1e-05,1.41678]
[1776621410543,64.49,74896.35,30.0,0.98911,1e-05,1.41723]
[1776621412226,64.49,74895.86,30.0,0.9891,1e-05,1.41772]
[1776621412564,64.49,74891.87,30.0,0.98907,1e-05,1.42173]
[1776621413571,64.49,74893.43,30.0,0.98908,1e-05,1.42016]
[1776621414579,64.49,74895.14,30.0,0.9891,1e-05,1.41844]
[1776621415585,64.49,74891.54,30.0,0.98907,1e-05,1.42206]
[1776621416049,64.49,74891.54,30.0,0.98907,1e-05,1.42206]
[1776621416592,64.49,74879.57,30.0,0.98896,1e-05,1.43413]
[1776621417599,64.49,74876.82,30.0,0.98893,1e-05,1.43692]
[1776621419613,64.49,74876.06,30.0,0.98892,1e-05,1.43769]
[1776621420620,64.49,74872.95,30.0,0.9889,1e-05,1.44085]
[1776621422638,64.49,74878.09,30.0,0.98894,1e-05,1.43563]
[1776621423645,64.49,74877.05,30.0,0.98893,1e-05,1.43669]
[1776621424652,64.49,74881.35,30.0,0.98897,1e-05,1.43233]
[1776621425659,64.49,74886.15,30.0,0.98902,1e-05,1.42749]
[1776621427673,64.49,74886.9,30.0,0.98902,1e-05,1.42673]
[1776621429687,64.49,74890.7,30.0,0.98906,1e-05,1.4229]
[1776621430694,64.49,74891.46,30.0,0.98906,1e-05,1.42214]
[1776621433941,64.49,74894.97,30.0,0.9891,1e-05,1.41861]
[1776621434722,64.49,74895.96,30.0,0.98911,1e-05,1.41762]
[1776621437743,64.49,74893.95,30.0,0.98909,1e-05,1.41964]
[1776621439756,64.49,74895.03,30.0,0.9891,1e-05,1.41855]
[1776621440764,64.49,74896.77,30.0,0.98911,1e-05,1.41681]
[1776621445799,64.49,74887.83,30.0,0.98903,1e-05,1.42579]
[1776621446806,64.49,74888.57,30.0,0.98904,1e-05,1.42505]
[1776621447813,64.49,74889.64,30.0,0.98905,1e-05,1.42397]
[1776621448819,64.49,74892.52,30.0,0.98907,1e-05,1.42107]
[1776621450834,64.49,74890.95,30.0,0.98906,1e-05,1.42265]
[1776621451840,64.49,74888.72,30.0,0.98905,1e-05,1.42298]
[1776621453855,64.49,74880.29,30.0,0.98898,1e-05,1.43148]
[1776621454861,64.49,74879.57,30.0,0.98897,1e-05,1.43221]
[1776621455869,64.49,74878.09,30.0,0.98896,1e-05,1.4337]
[1776621456877,64.49,74876.99,30.0,0.98895,1e-05,1.43482]
[1776621457884,64.49,74875.99,30.0,0.98894,1e-05,1.43583]
[1776621459899,64.49,74873.76,30.0,0.98892,1e-05,1.43809]
[1776621464933,64.49,74873.21,30.0,0.98891,1e-05,1.43865]
[1776621466254,64.49,74873.21,30.0,0.98891,1e-05,1.43865]
[1776621466661,64.49,74873.21,30.0,0.98891,1e-05,1.43865]
[1776621467709,64.49,74855.18,30.0,0.98875,1e-05,1.45705]
[1776621468004,64.49,74855.18,30.0,0.98875,1e-05,1.45705]
[1776621468202,64.49,74855.18,30.0,0.98875,1e-05,1.45705]
[1776621468242,64.49,74844.66,30.0,0.98865,1e-05,1.46787]
[1776621468964,64.49,74842.94,30.0,0.98863,1e-05,1.46965]
[1776621471985,64.49,74847.56,30.0,0.98868,1e-05,1.46488]
[1776621472991,64.49,74851.32,30.0,0.98871,1e-05,1.46101]
[1776621476015,64.49,74854.67,30.0,0.98874,1e-05,1.45757]
[1776621477023,64.49,74856.61,30.0,0.98876,1e-05,1.45558]
[1776621478125,64.49,74857.51,30.0,0.98877,1e-05,1.45466]
[1776621479037,64.49,74858.92,30.0,0.98878,1e-05,1.45322]
[1776621480044,64.49,74859.66,30.0,0.98879,1e-05,1.45246]
[1776621481051,64.49,74854.52,30.0,0.98874,1e-05,1.45773]
[1776621482058,64.49,74847.53,30.0,0.98867,1e-05,1.46491]
[1776621484072,64.49,74845.42,30.0,0.98866,1e-05,1.46709]
[1776621486086,64.49,74846.34,30.0,0.98866,1e-05,1.46614]
[1776621490114,64.49,74839.6,30.0,0.9886,1e-05,1.4731]
[1776621491121,64.49,74838.41,30.0,0.98859,1e-05,1.47434]
[1776621491808,64.49,74838.41,30.0,0.98859,1e-05,1.47434]
[1776621492128,64.49,74832.64,30.0,0.98853,1e-05,1.48032]
[1776621495149,64.49,74831.19,30.0,0.98852,1e-05,1.48183]
[1776621496155,64.49,74834.83,30.0,0.98856,1e-05,1.47805]
[1776621497162,64.49,74839.23,30.0,0.9886,1e-05,1.47349]
[1776621498169,64.49,74840.81,30.0,0.98861,1e-05,1.47185]
[1776621503730,64.49,74840.57,30.0,0.98861,1e-05,1.4721]
[1776621503206,64.49,74834.54,30.0,0.98855,1e-05,1.47835]
[1776621504212,64.49,74822.44,30.0,0.98844,1e-05,1.49095]
[1776621505218,64.49,74816.0,30.0,0.98838,1e-05,1.4977]
[1776621507450,64.49,74815.46,30.0,0.98837,1e-05,1.49826]
[1776621507518,64.49,74814.56,30.0,0.98836,1e-05,1.49921]
[1776621508240,64.49,74805.58,30.0,0.98828,1e-05,1.50866]
[1776621509247,64.49,74803.68,30.0,0.98826,1e-05,1.51067]
[1776621509992,64.49,74803.68,30.0,0.98826,1e-05,1.51067]
[1776621510195,64.49,74803.68,30.0,0.98826,1e-05,1.51067]
[1776621510446,64.49,74796.58,30.0,0.98819,1e-05,1.51818]
[1776621511261,64.49,74793.21,30.0,0.98817,1e-05,1.51975]
[1776621512268,64.49,74794.02,30.0,0.98818,1e-05,1.51889]
[1776621513275,64.49,74790.85,30.0,0.98815,1e-05,1.52226]
[1776621514283,64.49,74791.85,30.0,0.98816,1e-05,1.5212]
[1776621515291,64.49,74793.44,30.0,0.98817,1e-05,1.51951]
[1776621516298,64.49,74796.57,30.0,0.9882,1e-05,1.51619]
[1776621517305,64.49,74801.71,30.0,0.98825,1e-05,1.51075]
[1776621518312,64.49,74799.94,30.0,0.98824,1e-05,1.51262]
[1776621521333,64.49,74800.83,30.0,0.98825,1e-05,1.51168]
[1776621522340,64.49,74803.5,30.0,0.98827,1e-05,1.50886]
[1776621523347,64.49,74809.66,30.0,0.98833,1e-05,1.50237]
[1776621525361,64.49,74813.66,30.0,0.98837,1e-05,1.49816]
[1776621527375,64.49,74811.0,30.0,0.98834,1e-05,1.50096]
[1776621530396,64.49,74809.45,30.0,0.98833,1e-05,1.50259]
[1776621534424,64.49,74805.98,30.0,0.9883,1e-05,1.50624]
[1776621539459,64.49,74805.69,30.0,0.98829,1e-05,1.50655]
[1776621541473,64.49,74809.25,30.0,0.98833,1e-05,1.5028]
[1776621542480,64.49,74812.1,30.0,0.98835,1e-05,1.4998]
[1776621546510,64.49,74807.38,30.0,0.98831,1e-05,1.50477]
[1776621547518,64.49,74804.33,30.0,0.98828,1e-05,1.50798]
[1776621548525,64.49,74805.7,30.0,0.98829,1e-05,1.50654]
[1776621549532,64.49,74809.63,30.0,0.98833,1e-05,1.5024]
[1776621551546,64.49,74812.09,30.0,0.98835,1e-05,1.49981]
[1776621552553,64.49,74821.01,30.0,0.98844,1e-05,1.49047]
[1776621553560,64.49,74826.29,30.0,0.98849,1e-05,1.48496]
[1776621554567,64.49,74824.44,30.0,0.98847,1e-05,1.48688]
[1776621555574,64.49,74825.62,30.0,0.98848,1e-05,1.48565]
[1776621557588,64.49,74826.84,30.0,0.98849,1e-05,1.48438]
[1776621558595,64.49,74818.61,30.0,0.98842,1e-05,1.49298]
[1776621559602,64.49,74815.01,30.0,0.98838,1e-05,1.49675]
[1776621560609,64.49,74815.08,30.0,0.98838,1e-05,1.49667]
[1776621561616,64.49,74815.78,30.0,0.98839,1e-05,1.49594]
[1776621562623,64.49,74814.98,30.0,0.98838,1e-05,1.49678]
[1776621563630,64.49,74815.76,30.0,0.98839,1e-05,1.49596]
[1776621564637,64.49,74808.23,30.0,0.98832,1e-05,1.50387]
[1776621565644,64.49,74805.67,30.0,0.98829,1e-05,1.50657]
[1776621567658,64.49,74807.04,30.0,0.98831,1e-05,1.50513]
[1776621568665,64.49,74818.5,30.0,0.98842,1e-05,1.49309]
[1776621569672,64.49,74816.27,30.0,0.98839,1e-05,1.49543]
[1776621571686,64.49,74818.9,30.0,0.98843,1e-05,1.49069]
[1776621572692,64.49,74820.84,30.0,0.98845,1e-05,1.48866]
[1776621573700,64.49,74819.43,30.0,0.98844,1e-05,1.49014]
[1776621574707,64.49,74820.92,30.0,0.98845,1e-05,1.48858]
[1776621575714,64.49,74821.98,30.0,0.98846,1e-05,1.48747]
[1776621576721,64.49,74819.54,30.0,0.98844,1e-05,1.49002]
[1776621577728,64.49,74820.65,30.0,0.98845,1e-05,1.48886]
[1776621579742,64.49,74819.81,30.0,0.98844,1e-05,1.48974]
[1776621580749,64.49,74817.32,30.0,0.98842,1e-05,1.49234]
[1776621581757,64.49,74814.21,30.0,0.98839,1e-05,1.4956]
[1776621582764,64.49,74805.38,30.0,0.9883,1e-05,1.50488]
[1776621583771,64.49,74805.6,30.0,0.98831,1e-05,1.50465]
[1776621584778,64.49,74807.23,30.0,0.98832,1e-05,1.50293]
[1776621585785,64.49,74806.38,30.0,0.98831,1e-05,1.50383]
[1776621586792,64.49,74804.57,30.0,0.9883,1e-05,1.50573]
[1776621587798,64.49,74805.84,30.0,0.98831,1e-05,1.5044]
[1776621588805,64.49,74805.16,30.0,0.9883,1e-05,1.50511]
[1776621591827,64.49,74806.09,30.0,0.98831,1e-05,1.50413]
[1776621592834,64.49,74808.91,30.0,0.98834,1e-05,1.50117]
[1776621593841,64.49,74807.01,30.0,0.98832,1e-05,1.50316]
[1776621594848,64.49,74805.34,30.0,0.9883,1e-05,1.50492]
[1776621596863,64.49,74814.89,30.0,0.9884,1e-05,1.49489]
[1776621597870,64.49,74816.44,30.0,0.98841,1e-05,1.49326]
[1776621598880,64.49,74819.24,30.0,0.98844,1e-05,1.49033]
[1776621599884,64.49,74818.56,30.0,0.98843,1e-05,1.49105]
[1776621600891,64.49,74824.9,30.0,0.98849,1e-05,1.48443]
[1776621601898,64.49,74815.86,30.0,0.98841,1e-05,1.49387]
[1776621602907,64.49,74808.87,30.0,0.98834,1e-05,1.50121]
[1776621603913,64.49,74794.55,30.0,0.9882,1e-05,1.51633]
[1776621604920,64.49,74790.03,30.0,0.98816,1e-05,1.52113]
[1776621605927,64.49,74805.61,30.0,0.98831,1e-05,1.50464]
[1776621606934,64.49,74813.86,30.0,0.98839,1e-05,1.49597]
[1776621607941,64.49,74812.78,30.0,0.98838,1e-05,1.4971]
[1776621609017,64.49,74812.78,30.0,0.98838,1e-05,1.4971]
[1776621609095,64.49,74816.08,30.0,0.98841,1e-05,1.49364]
[1776621609955,64.49,74813.74,30.0,0.98838,1e-05,1.49609]
[1776621612420,64.49,74828.57,30.0,0.98853,1e-05,1.48061]
[1776621613028,64.49,74828.57,30.0,0.98853,1e-05,1.48061]
[1776621613100,64.49,74829.1,30.0,0.98853,1e-05,1.48006]
[1776621613983,64.49,74830.66,30.0,0.98855,1e-05,1.47844]
[1776621615461,64.49,74816.3,30.0,0.98841,1e-05,1.49341]
[1776621615997,64.49,74814.9,30.0,0.9884,1e-05,1.49488]
[1776621619018,64.49,74818.84,30.0,0.98843,1e-05,1.49075]
[1776621620887,64.49,74819.63,30.0,0.98844,1e-05,1.48993]
[1776621621035,64.49,74827.77,30.0,0.98852,1e-05,1.48144]
[1776621622042,64.49,74830.97,30.0,0.98855,1e-05,1.47811]
[1776621623149,64.49,74829.19,30.0,0.98853,1e-05,1.47996]
[1776621624056,64.49,74830.6,30.0,0.98855,1e-05,1.4785]
[1776621625063,64.49,74823.27,30.0,0.98848,1e-05,1.48613]
[1776621626071,64.49,74814.48,30.0,0.98839,1e-05,1.49532]
[1776621627078,64.49,74816.18,30.0,0.98841,1e-05,1.49354]
[1776621628086,64.49,74817.62,30.0,0.98842,1e-05,1.49203]
[1776621629092,64.49,74816.75,30.0,0.98841,1e-05,1.49294]
[1776621631106,64.49,74817.8,30.0,0.98844,1e-05,1.48986]
[1776621632113,64.49,74816.56,30.0,0.98843,1e-05,1.49116]
[1776621633120,64.49,74815.61,30.0,0.98842,1e-05,1.49215]
[1776621634127,64.49,74806.87,30.0,0.98833,1e-05,1.50132]
[1776621635260,64.49,74801.27,30.0,0.98828,1e-05,1.50722]
[1776621636141,64.49,74799.02,30.0,0.98826,1e-05,1.50959]
[1776621637148,64.49,74800.25,30.0,0.98827,1e-05,1.5083]
[1776621638156,64.49,74802.47,30.0,0.98829,1e-05,1.50595]
[1776621639414,64.49,74817.6,30.0,0.98844,1e-05,1.49007]
[1776621640170,64.49,74823.57,30.0,0.98849,1e-05,1.48384]
[1776621641177,64.49,74815.88,30.0,0.98842,1e-05,1.49187]
[1776621642184,64.49,74813.56,30.0,0.9884,1e-05,1.4943]
[1776621643190,64.49,74816.1,30.0,0.98842,1e-05,1.49164]
[1776621644198,64.49,74818.5,30.0,0.98845,1e-05,1.48913]
[1776621645205,64.49,74819.16,30.0,0.98845,1e-05,1.48844]
[1776621646212,64.49,74822.03,30.0,0.98848,1e-05,1.48544]
[1776621647219,64.49,74822.65,30.0,0.98848,1e-05,1.4848]
[1776621648226,64.49,74822.04,30.0,0.98848,1e-05,1.48543]
[1776621650240,64.49,74818.93,30.0,0.98845,1e-05,1.48868]
[1776621651247,64.49,74815.83,30.0,0.98842,1e-05,1.49192]
[1776621652253,64.49,74806.63,30.0,0.98833,1e-05,1.50157]
[1776621653261,64.49,74809.2,30.0,0.98836,1e-05,1.49887]
[1776621654268,64.49,74810.62,30.0,0.98837,1e-05,1.49738]
[1776621655275,64.49,74811.29,30.0,0.98838,1e-05,1.49668]
[1776621657289,64.49,74808.63,30.0,0.98835,1e-05,1.49947]
[1776621658296,64.49,74807.7,30.0,0.98834,1e-05,1.50045]
[1776621661317,64.49,74797.07,30.0,0.98824,1e-05,1.51166]
[1776621662323,64.49,74796.46,30.0,0.98823,1e-05,1.5123]
[1776621663331,64.49,74798.67,30.0,0.98826,1e-05,1.50996]
[1776621664729,64.49,74797.59,30.0,0.98824,1e-05,1.51111]
[1776621666492,64.49,74797.49,30.0,0.98824,1e-05,1.51121]
[1776621666591,64.49,74797.49,30.0,0.98824,1e-05,1.51121]
[1776621666668,64.49,74783.51,30.0,0.98811,1e-05,1.52605]
[1776621667314,64.49,74783.51,30.0,0.98811,1e-05,1.52605]
[1776621667503,64.49,74783.51,30.0,0.98811,1e-05,1.52605]
[1776621667642,64.49,74783.51,30.0,0.98811,1e-05,1.52605]
[1776621667700,64.49,74766.27,30.0,0.98794,1e-05,1.54452]
[1776621668800,64.49,74766.27,30.0,0.98794,1e-05,1.54452]
[1776621668815,64.49,74750.34,30.0,0.98778,1e-05,1.56175]
[1776621669373,64.49,74761.13,30.0,0.98789,1e-05,1.55006]
[1776621670484,64.49,74761.13,30.0,0.98789,1e-05,1.55006]
[1776621670701,64.49,74761.13,30.0,0.98789,1e-05,1.55006]
[1776621670796,64.49,74761.13,30.0,0.98789,1e-05,1.55006]
[1776621670808,64.49,74779.18,30.0,0.98807,1e-05,1.53068]
[1776621671324,64.49,74779.18,30.0,0.98807,1e-05,1.53068]
[1776621671389,64.49,74816.15,30.0,0.98842,1e-05,1.49158]
[1776621672396,64.49,74820.05,30.0,0.98846,1e-05,1.48751]
[1776621673037,64.49,74820.05,30.0,0.98846,1e-05,1.48751]
[1776621673131,64.49,74820.05,30.0,0.98846,1e-05,1.48751]
[1776621673170,64.49,74820.05,30.0,0.98846,1e-05,1.48751]
[1776621673187,64.49,74820.05,30.0,0.98846,1e-05,1.48751]
[1776621673404,64.49,74840.33,30.0,0.98865,1e-05,1.46646]
[1776621674117,64.49,74840.33,30.0,0.98865,1e-05,1.46646]
[1776621674584,64.49,74840.33,30.0,0.98865,1e-05,1.46646]
[1776621674618,64.49,74844.63,30.0,0.98869,1e-05,1.46203]
[1776621675020,64.49,74844.63,30.0,0.98869,1e-05,1.46203]
[1776621675418,64.49,74841.21,30.0,0.98866,1e-05,1.46555]
[1776621676425,64.49,74842.28,30.0,0.98867,1e-05,1.46445]
[1776621679460,64.49,74838.45,30.0,0.98863,1e-05,1.4684]
[1776621680971,64.49,74838.45,30.0,0.98863,1e-05,1.4684]
[1776621680467,64.49,74825.0,30.0,0.98851,1e-05,1.48235]
[1776621681198,64.49,74825.0,30.0,0.98851,1e-05,1.48235]
[1776621681475,64.49,74825.0,30.0,0.98851,1e-05,1.48235]
[1776621681539,64.49,74812.85,30.0,0.98839,1e-05,1.49504]
[1776621682481,64.49,74810.19,30.0,0.98837,1e-05,1.49783]
[1776621686509,64.49,74812.29,30.0,0.98839,1e-05,1.49563]
[1776621687515,64.49,74818.61,30.0,0.98845,1e-05,1.48901]
[1776621688523,64.49,74822.95,30.0,0.98849,1e-05,1.48448]
[1776621689530,64.49,74827.32,30.0,0.98853,1e-05,1.47993]
[1776621690537,64.49,74832.76,30.0,0.98858,1e-05,1.47429]
[1776621691545,64.49,74840.32,30.0,0.98867,1e-05,1.46451]
[1776621692964,64.49,74840.32,30.0,0.98867,1e-05,1.46451]
[1776621692982,64.49,74842.53,30.0,0.98869,1e-05,1.46223]
[1776621693232,64.49,74842.53,30.0,0.98869,1e-05,1.46223]
[1776621693816,64.49,74860.2,30.0,0.98885,1e-05,1.44413]
[1776621694565,64.49,74864.32,30.0,0.98889,1e-05,1.43994]
[1776621695572,64.49,74866.58,30.0,0.98891,1e-05,1.43764]
[1776621696579,64.49,74865.47,30.0,0.9889,1e-05,1.43877]
[1776621697585,64.49,74866.09,30.0,0.9889,1e-05,1.43814]
[1776621698593,64.49,74867.88,30.0,0.98892,1e-05,1.43632]
[1776621699600,64.49,74873.86,30.0,0.98898,1e-05,1.43027]
[1776621702981,64.49,74876.59,30.0,0.989,1e-05,1.42751]
[1776621703628,64.49,74866.12,30.0,0.9889,1e-05,1.43811]
[1776621704635,64.49,74865.02,30.0,0.98889,1e-05,1.43923]
[1776621706010,64.49,74865.02,30.0,0.98889,1e-05,1.43923]
[1776621705642,64.49,74861.15,30.0,0.98886,1e-05,1.44317]
[1776621706649,64.49,74841.33,30.0,0.98868,1e-05,1.46347]
[1776621707748,64.49,74840.58,30.0,0.98867,1e-05,1.46424]
[1776621709671,64.49,74850.68,30.0,0.98876,1e-05,1.45386]
[1776621710138,64.49,74850.68,30.0,0.98876,1e-05,1.45386]
[1776621710810,64.49,74865.49,30.0,0.9889,1e-05,1.43875]
[1776621711685,64.49,74876.9,30.0,0.989,1e-05,1.4272]
[1776621712317,64.49,74876.9,30.0,0.989,1e-05,1.4272]
[1776621712581,64.49,74876.9,30.0,0.989,1e-05,1.4272]
[1776621712644,64.49,74876.9,30.0,0.989,1e-05,1.4272]
[1776621712693,64.49,74889.14,30.0,0.98911,1e-05,1.41489]
[1776621713559,64.49,74889.14,30.0,0.98911,1e-05,1.41489]
[1776621713699,64.49,74889.14,30.0,0.98911,1e-05,1.41489]
[1776621713700,64.49,74895.31,30.0,0.98917,1e-05,1.40871]
[1776621714707,64.49,74895.43,30.0,0.98917,1e-05,1.40859]
[1776621715714,64.49,74898.56,30.0,0.9892,1e-05,1.40547]
[1776621717689,64.49,74898.3,30.0,0.9892,1e-05,1.40573]
[1776621718735,64.49,74911.9,30.0,0.98932,1e-05,1.39223]
[1776621719742,64.49,74906.23,30.0,0.98927,1e-05,1.39784]
[1776621720749,64.49,74903.29,30.0,0.98924,1e-05,1.40076]
[1776621721747,64.49,74903.29,30.0,0.98924,1e-05,1.40076]
[1776621721756,64.49,74908.09,30.0,0.98928,1e-05,1.396]
[1776621722763,64.49,74903.31,30.0,0.98924,1e-05,1.40074]
[1776621723770,64.49,74896.3,30.0,0.98918,1e-05,1.40772]
[1776621724777,64.49,74901.84,30.0,0.98923,1e-05,1.40221]
[1776621725784,64.49,74906.27,30.0,0.98927,1e-05,1.3978]
[1776621726791,64.49,74909.8,30.0,0.9893,1e-05,1.39431]
[1776621727798,64.49,74904.01,30.0,0.98925,1e-05,1.40005]
[1776621728806,64.49,74906.42,30.0,0.98927,1e-05,1.39766]
[1776621729812,64.49,74908.22,30.0,0.98929,1e-05,1.39587]
[1776621731826,64.49,74905.19,30.0,0.98926,1e-05,1.39888]
[1776621732833,64.49,74904.37,30.0,0.98925,1e-05,1.39969]
[1776621733839,64.49,74905.24,30.0,0.98926,1e-05,1.39883]
[1776621734847,64.49,74910.89,30.0,0.98931,1e-05,1.39323]
[1776621735854,64.49,74917.9,30.0,0.98937,1e-05,1.3863]
[1776621736861,64.49,74919.57,30.0,0.98939,1e-05,1.38466]
[1776621737868,64.49,74918.66,30.0,0.98938,1e-05,1.38555]
[1776621738879,64.49,74909.71,30.0,0.9893,1e-05,1.39439]
[1776621739885,64.49,74907.9,30.0,0.98928,1e-05,1.39619]
[1776621740892,64.49,74909.44,30.0,0.9893,1e-05,1.39466]
[1776621741898,64.49,74906.57,30.0,0.98927,1e-05,1.39751]
[1776621742906,64.49,74893.82,30.0,0.98916,1e-05,1.4102]
[1776621744919,64.49,74894.63,30.0,0.98916,1e-05,1.40939]
[1776621746934,64.49,74896.11,30.0,0.98918,1e-05,1.40791]
[1776621747941,64.49,74892.24,30.0,0.98914,1e-05,1.41178]
[1776621748949,64.49,74889.15,30.0,0.98911,1e-05,1.41488]
[1776621750963,64.49,74888.47,30.0,0.98911,1e-05,1.41556]
[1776621751969,64.49,74872.79,30.0,0.98898,1e-05,1.42942]
[1776621752977,64.49,74861.55,30.0,0.98888,1e-05,1.44082]
[1776621753983,64.49,74857.27,30.0,0.98884,1e-05,1.44518]
[1776621754990,64.49,74863.22,30.0,0.98889,1e-05,1.43912]
[1776621755998,64.49,74868.15,30.0,0.98894,1e-05,1.43412]
[1776621757005,64.49,74868.92,30.0,0.98894,1e-05,1.43334]
[1776621758012,64.49,74870.41,30.0,0.98896,1e-05,1.43183]
[1776621759019,64.49,74876.92,30.0,0.98902,1e-05,1.42525]
[1776621760029,64.49,74885.62,30.0,0.9891,1e-05,1.4165]
[1776621761036,64.49,74890.62,30.0,0.98914,1e-05,1.41149]
[1776621762043,64.49,74891.93,30.0,0.98915,1e-05,1.41018]
[1776621762307,64.49,74891.93,30.0,0.98915,1e-05,1.41018]
[1776621763050,64.49,74894.96,30.0,0.98918,1e-05,1.40715]
[1776621765064,64.49,74893.08,30.0,0.98916,1e-05,1.40903]
[1776621766071,64.49,74898.8,30.0,0.98922,1e-05,1.40333]
[1776621766150,64.49,74898.8,30.0,0.98922,1e-05,1.40333]
[1776621767078,64.49,74901.05,30.0,0.98924,1e-05,1.40109]
[1776621769091,64.49,74901.93,30.0,0.98924,1e-05,1.40021]
[1776621771173,64.49,74898.67,30.0,0.98921,1e-05,1.40346]
[1776621774194,64.49,74896.85,30.0,0.9892,1e-05,1.40527]
[1776621775201,64.49,74898.13,30.0,0.98921,1e-05,1.40399]
[1776621777215,64.49,74890.55,30.0,0.98914,1e-05,1.41156]
[1776621778222,64.49,74889.46,30.0,0.98913,1e-05,1.41265]
[1776621780236,64.49,74890.72,30.0,0.98914,1e-05,1.41139]
[1776621781243,64.49,74889.92,30.0,0.98914,1e-05,1.41219]
[1776621782250,64.49,74893.14,30.0,0.98916,1e-05,1.40897]
[1776621783257,64.49,74891.47,30.0,0.98915,1e-05,1.41064]
[1776621786944,64.49,74877.09,30.0,0.98902,1e-05,1.42508]
[1776621787285,64.49,74871.25,30.0,0.98897,1e-05,1.43098]
[1776621788292,64.49,74869.95,30.0,0.98895,1e-05,1.43229]
[1776621790305,64.49,74854.75,30.0,0.98881,1e-05,1.44775]
[1776621791313,64.49,74854.94,30.0,0.98882,1e-05,1.44756]
[1776621792320,64.49,74858.4,30.0,0.98885,1e-05,1.44403]
[1776621793327,64.49,74861.8,30.0,0.98888,1e-05,1.44056]
[1776621794333,64.49,74866.86,30.0,0.98893,1e-05,1.43542]
[1776621795341,64.49,74867.98,30.0,0.98894,1e-05,1.43429]
[1776621796348,64.49,74873.77,30.0,0.98899,1e-05,1.42843]
[1776621797354,64.49,74874.89,30.0,0.989,1e-05,1.4273]
[1776621798361,64.49,74876.77,30.0,0.98902,1e-05,1.4254]
[1776621799369,64.49,74881.68,30.0,0.98906,1e-05,1.42046]
[1776621800376,64.49,74886.85,30.0,0.98911,1e-05,1.41527]
[1776621801383,64.49,74882.06,30.0,0.98906,1e-05,1.42007]
[1776621802390,64.49,74876.1,30.0,0.98901,1e-05,1.42608]
[1776621803397,64.49,74874.45,30.0,0.989,1e-05,1.42774]
[1776621804404,64.49,74873.12,30.0,0.98898,1e-05,1.42909]
[1776621806418,64.49,74873.87,30.0,0.98899,1e-05,1.42833]
[1776621807425,64.49,74868.61,30.0,0.98894,1e-05,1.43365]
[1776621808432,64.49,74861.33,30.0,0.98888,1e-05,1.44104]
[1776621809439,64.49,74858.17,30.0,0.98885,1e-05,1.44426]
[1776621810262,64.49,74858.17,30.0,0.98885,1e-05,1.44426]
[1776621811124,64.49,74858.17,30.0,0.98885,1e-05,1.44426]
[1776621810447,64.49,74852.07,30.0,0.98879,1e-05,1.45049]
[1776621811197,64.49,74852.07,30.0,0.98879,1e-05,1.45049]
[1776621811452,64.49,74843.58,30.0,0.98873,1e-05,1.45724]
[1776621812460,64.49,74842.86,30.0,0.98872,1e-05,1.45798]
[1776621817495,64.49,74841.87,30.0,0.98871,1e-05,1.459]
[1776621822531,64.49,74846.2,30.0,0.98875,1e-05,1.45455]
[1776621823538,64.49,74843.55,30.0,0.98872,1e-05,1.45727]
[1776621824545,64.49,74841.64,30.0,0.98871,1e-05,1.45923]
[1776621825522,64.49,74841.64,30.0,0.98871,1e-05,1.45923]
[1776621825552,64.49,74834.5,30.0,0.98864,1e-05,1.46659]
[1776621827566,64.49,74840.8,30.0,0.9887,1e-05,1.4601]
[1776621829026,64.49,74862.89,30.0,0.9889,1e-05,1.43752]
[1776621829582,64.49,74875.67,30.0,0.98902,1e-05,1.42458]
[1776621830598,64.49,74876.09,30.0,0.98902,1e-05,1.42416]
[1776621831599,64.49,74874.96,30.0,0.98901,1e-05,1.4253]
[1776621833614,64.49,74875.53,30.0,0.98902,1e-05,1.42473]
[1776621834621,64.49,74873.15,30.0,0.989,1e-05,1.42713]
[1776621840663,64.49,74873.44,30.0,0.989,1e-05,1.42683]
[1776621844690,64.49,74865.93,30.0,0.98893,1e-05,1.43443]
[1776621845698,64.49,74862.29,30.0,0.9889,1e-05,1.43813]
[1776621846705,64.49,74863.12,30.0,0.98891,1e-05,1.43728]
[1776621848817,64.49,74863.2,30.0,0.98891,1e-05,1.4372]
[1776621849073,64.49,74862.34,30.0,0.9889,1e-05,1.43808]
[1776621850733,64.49,74852.54,30.0,0.98881,1e-05,1.44806]
[1776621851741,64.49,74850.33,30.0,0.98879,1e-05,1.45032]
[1776621852810,64.49,74850.33,30.0,0.98879,1e-05,1.45032]
[1776621852852,64.49,74849.68,30.0,0.98878,1e-05,1.45099]
[1776621855771,64.49,74844.98,30.0,0.98874,1e-05,1.4558]
[1776621856778,64.49,74842.33,30.0,0.98871,1e-05,1.45853]
[1776621857785,64.49,74848.35,30.0,0.98877,1e-05,1.45235]
[1776621858792,64.49,74850.5,30.0,0.98879,1e-05,1.45015]
[1776621859799,64.49,74848.35,30.0,0.98877,1e-05,1.45235]
[1776621861813,64.49,74849.72,30.0,0.98878,1e-05,1.45095]
[1776621863203,64.49,74849.72,30.0,0.98878,1e-05,1.45095]
[1776621862837,64.49,74855.92,30.0,0.98884,1e-05,1.44461]
[1776621863836,64.49,74813.63,30.0,0.98844,1e-05,1.48827]
[1776621864980,64.49,74813.63,30.0,0.98844,1e-05,1.48827]
[1776621865081,64.49,74811.33,30.0,0.98842,1e-05,1.49068]
[1776621865850,64.49,74809.34,30.0,0.9884,1e-05,1.49276]
[1776621866833,64.49,74809.34,30.0,0.9884,1e-05,1.49276]
[1776621866857,64.49,74810.45,30.0,0.98841,1e-05,1.4916]
[1776621867735,64.49,74810.45,30.0,0.98841,1e-05,1.4916]
[1776621867905,64.49,74810.45,30.0,0.98841,1e-05,1.4916]
[1776621868053,64.49,74810.45,30.0,0.98841,1e-05,1.4916]
[1776621868164,64.49,74810.45,30.0,0.98841,1e-05,1.4916]
[1776621868118,64.49,74801.15,30.0,0.98832,1e-05,1.50136]
[1776621868624,64.49,74801.15,30.0,0.98832,1e-05,1.50136]
[1776621869017,64.49,74801.15,30.0,0.98832,1e-05,1.50136]
[1776621869106,64.49,74753.69,30.0,0.98786,1e-05,1.55199]
[1776621869887,64.49,74728.71,30.0,0.98761,1e-05,1.5792]
[1776621870895,64.49,74710.73,30.0,0.98743,1e-05,1.59902]
[1776621871914,64.49,74710.73,30.0,0.98743,1e-05,1.59902]
[1776621871970,64.49,74728.46,30.0,0.98762,1e-05,1.57741]
[1776621872436,64.49,74728.46,30.0,0.98762,1e-05,1.57741]
[1776621872908,64.49,74748.34,30.0,0.98782,1e-05,1.55574]
[1776621873915,64.49,74751.21,30.0,0.98785,1e-05,1.55264]
[1776621874922,64.49,74751.55,30.0,0.98785,1e-05,1.55227]
[1776621876138,64.49,74751.55,30.0,0.98785,1e-05,1.55227]
[1776621876936,64.49,74749.68,30.0,0.98784,1e-05,1.55429]
[1776621878950,64.49,74758.59,30.0,0.98792,1e-05,1.54467]
[1776621879957,64.49,74759.55,30.0,0.98793,1e-05,1.54363]
[1776621880964,64.49,74759.38,30.0,0.98793,1e-05,1.54382]
[1776621882978,64.49,74753.12,30.0,0.98787,1e-05,1.55057]
[1776621883985,64.49,74755.52,30.0,0.98789,1e-05,1.54798]
[1776621884992,64.49,74757.85,30.0,0.98792,1e-05,1.54547]
[1776621887008,64.49,74754.35,30.0,0.98788,1e-05,1.54924]
[1776621888013,64.49,74752.15,30.0,0.98786,1e-05,1.55162]
[1776621888602,64.49,74752.15,30.0,0.98786,1e-05,1.55162]
[1776621889020,64.49,74750.69,30.0,0.98785,1e-05,1.5532]
[1776621890027,64.49,74744.66,30.0,0.98779,1e-05,1.55974]
[1776621891035,64.49,74748.24,30.0,0.98782,1e-05,1.55585]
[1776621892063,64.49,74722.84,30.0,0.98757,1e-05,1.58358]
[1776621892566,64.49,74722.84,30.0,0.98757,1e-05,1.58358]
[1776621893068,64.49,74709.8,30.0,0.98743,1e-05,1.59797]
[1776621894075,64.49,74706.8,30.0,0.9874,1e-05,1.60129]
[1776621895081,64.49,74705.16,30.0,0.98738,1e-05,1.60311]
[1776621896089,64.49,74708.92,30.0,0.98742,1e-05,1.59894]
[1776621897096,64.49,74715.84,30.0,0.98749,1e-05,1.59129]
[1776621900119,64.49,74728.29,30.0,0.98762,1e-05,1.5776]
[1776621901129,64.49,74737.64,30.0,0.98771,1e-05,1.56738]
[1776621902136,64.49,74744.18,30.0,0.98778,1e-05,1.56026]
[1776621905158,64.49,74739.43,30.0,0.98773,1e-05,1.56542]
[1776621906165,64.49,74746.26,30.0,0.9878,1e-05,1.558]
[1776621907172,64.49,74747.22,30.0,0.98781,1e-05,1.55696]
[1776621908179,64.49,74739.02,30.0,0.98773,1e-05,1.56587]
[1776621909186,64.49,74730.71,30.0,0.98764,1e-05,1.57495]
[1776621909969,64.49,74730.71,30.0,0.98764,1e-05,1.57495]
[1776621910193,64.49,74735.76,30.0,0.9877,1e-05,1.56943]
[1776621911200,64.49,74742.16,30.0,0.98776,1e-05,1.56245]
[1776621912207,64.49,74744.17,30.0,0.98778,1e-05,1.56027]
[1776621913214,64.49,74748.41,30.0,0.98782,1e-05,1.55567]
[1776621913908,64.49,74748.41,30.0,0.98782,1e-05,1.55567]
[1776621914221,64.49,74753.24,30.0,0.98787,1e-05,1.55044]
[1776621915228,64.49,74753.88,30.0,0.98788,1e-05,1.54975]
[1776621916235,64.49,74755.76,30.0,0.9879,1e-05,1.54772]
[1776621917242,64.49,74758.95,30.0,0.98793,1e-05,1.54428]
[1776621917342,64.49,74758.95,30.0,0.98793,1e-05,1.54428]
[1776621918087,64.49,74758.95,30.0,0.98793,1e-05,1.54428]
[1776621918249,64.49,74770.12,30.0,0.98804,1e-05,1.53229]
[1776621918938,64.49,74770.12,30.0,0.98804,1e-05,1.53229]
[1776621919256,64.49,74775.11,30.0,0.98809,1e-05,1.52695]
[1776621921270,64.49,74776.17,30.0,0.9881,1e-05,1.52582]
[1776621923283,64.49,74764.47,30.0,0.98798,1e-05,1.53834]
[1776621924291,64.49,74753.81,30.0,0.98788,1e-05,1.54983]
[1776621925298,64.49,74755.24,30.0,0.98789,1e-05,1.54828]
[1776621926860,64.49,74755.24,30.0,0.98789,1e-05,1.54828]
[1776621926868,64.49,74762.55,30.0,0.98796,1e-05,1.54041]
[1776621927374,64.49,74776.81,30.0,0.9881,1e-05,1.52514]
[1776621928319,64.49,74778.87,30.0,0.98812,1e-05,1.52294]
[1776621929326,64.49,74779.66,30.0,0.98813,1e-05,1.5221]
[1776621930552,64.49,74779.66,30.0,0.98813,1e-05,1.5221]
[1776621933354,64.49,74775.7,30.0,0.98811,1e-05,1.52431]
[1776621937382,64.49,74773.05,30.0,0.98808,1e-05,1.52713]
[1776621939396,64.49,74769.24,30.0,0.98804,1e-05,1.53121]
[1776621941410,64.49,74768.25,30.0,0.98803,1e-05,1.53227]
[1776621942417,64.49,74764.04,30.0,0.98799,1e-05,1.53678]
[1776621943424,64.49,74769.15,30.0,0.98804,1e-05,1.5313]
[1776621944431,64.49,74771.55,30.0,0.98807,1e-05,1.52874]
[1776621946445,64.49,74772.21,30.0,0.98807,1e-05,1.52803]
[1776621947452,64.49,74773.22,30.0,0.98808,1e-05,1.52695]
[1776621948459,64.49,74774.67,30.0,0.9881,1e-05,1.52541]
[1776621949466,64.49,74781.32,30.0,0.98816,1e-05,1.51833]
[1776621954501,64.49,74781.04,30.0,0.98816,1e-05,1.51862]
[1776621955508,64.49,74781.71,30.0,0.98817,1e-05,1.51791]
[1776621956515,64.49,74779.46,30.0,0.98814,1e-05,1.5203]
[1776621957695,64.49,74772.97,30.0,0.98808,1e-05,1.52722]
[1776621958528,64.49,74764.31,30.0,0.988,1e-05,1.53649]
[1776621959536,64.49,74758.8,30.0,0.98794,1e-05,1.54241]
[1776621961070,64.49,74758.8,30.0,0.98794,1e-05,1.54241]
[1776621961124,64.49,74759.69,30.0,0.98795,1e-05,1.54145]
[1776621961591,64.49,74759.69,30.0,0.98795,1e-05,1.54145]
[1776621961719,64.49,74759.69,30.0,0.98795,1e-05,1.54145]
[1776621962069,64.49,74759.69,30.0,0.98795,1e-05,1.54145]
[1776621962152,64.49,74789.81,30.0,0.98824,1e-05,1.50933]
[1776621962569,64.49,74802.19,30.0,0.98836,1e-05,1.49628]
[1776621963668,64.49,74806.44,30.0,0.9884,1e-05,1.49182]
[1776621965197,64.49,74806.44,30.0,0.9884,1e-05,1.49182]
[1776621965588,64.49,74803.91,30.0,0.98838,1e-05,1.49448]
[1776621966595,64.49,74802.24,30.0,0.98836,1e-05,1.49623]
[1776621967612,64.49,74801.39,30.0,0.98836,1e-05,1.49712]
[1776621972647,64.49,74798.86,30.0,0.98833,1e-05,1.49978]
[1776621973654,64.49,74797.44,30.0,0.98832,1e-05,1.50127]
[1776621974661,64.49,74795.99,30.0,0.9883,1e-05,1.5028]
[1776621975668,64.49,74795.29,30.0,0.9883,1e-05,1.50354]
[1776621976677,64.49,74800.42,30.0,0.98835,1e-05,1.49814]
[1776621977682,64.49,74796.51,30.0,0.98831,1e-05,1.50225]
[1776621978689,64.49,74793.04,30.0,0.98828,1e-05,1.50591]
[1776621981710,64.49,74788.98,30.0,0.98824,1e-05,1.5102]
[1776621982717,64.49,74785.01,30.0,0.9882,1e-05,1.51441]
[1776621983669,64.49,74785.01,30.0,0.9882,1e-05,1.51441]
[1776621983866,64.49,74785.01,30.0,0.9882,1e-05,1.51441]
[1776621984187,64.49,74784.15,30.0,0.98819,1e-05,1.51532]
[1776621984742,64.49,74754.84,30.0,0.9879,1e-05,1.54668]
[1776621986225,64.49,74749.45,30.0,0.98785,1e-05,1.5525]
[1776621987785,64.49,74749.66,30.0,0.98785,1e-05,1.55227]
[1776621987826,64.49,74746.63,30.0,0.98782,1e-05,1.55555]
[1776621990784,64.49,74741.14,30.0,0.98777,1e-05,1.56151]
[1776621992801,64.49,74748.35,30.0,0.98785,1e-05,1.55165]
[1776621993808,64.49,74749.67,30.0,0.98787,1e-05,1.55022]
[1776621994815,64.49,74744.24,30.0,0.98781,1e-05,1.5561]
[1776621995822,64.49,74743.1,30.0,0.9878,1e-05,1.55734]
[1776621996829,64.49,74754.9,30.0,0.98792,1e-05,1.54458]
[1776621997836,64.49,74755.93,30.0,0.98793,1e-05,1.54347]
[1776622001864,64.49,74757.17,30.0,0.98794,1e-05,1.54213]
[1776622002871,64.49,74756.09,30.0,0.98793,1e-05,1.5433]
[1776622006899,64.49,74755.32,30.0,0.98792,1e-05,1.54413]
[1776622009920,64.49,74750.52,30.0,0.98787,1e-05,1.5493]
[1776622010573,64.49,74750.52,30.0,0.98787,1e-05,1.5493]
[1776622010883,64.49,74750.52,30.0,0.98787,1e-05,1.5493]
[1776622010931,64.49,74733.91,30.0,0.98771,1e-05,1.56734]
[1776622011695,64.49,74733.91,30.0,0.98771,1e-05,1.56734]
[1776622011937,64.49,74733.85,30.0,0.98771,1e-05,1.5674]
[1776622012944,64.49,74748.62,30.0,0.98786,1e-05,1.55136]
[1776622013570,64.49,74748.62,30.0,0.98786,1e-05,1.55136]
[1776622013951,64.49,74759.67,30.0,0.98796,1e-05,1.53944]
[1776622014629,64.49,74759.67,30.0,0.98796,1e-05,1.53944]
[1776622014958,64.49,74768.33,30.0,0.98805,1e-05,1.53016]
[1776622015964,64.49,74768.2,30.0,0.98805,1e-05,1.5303]
[1776622016972,64.49,74766.8,30.0,0.98804,1e-05,1.5318]
[1776622018986,64.49,74768.11,30.0,0.98805,1e-05,1.53039]
[1776622019993,64.49,74766.23,30.0,0.98803,1e-05,1.53241]
[1776622021000,64.49,74765.15,30.0,0.98802,1e-05,1.53356]
[1776622022007,64.49,74760.68,30.0,0.98797,1e-05,1.53836]
[1776622023014,64.49,74766.75,30.0,0.98803,1e-05,1.53185]
[1776622024021,64.49,74768.98,30.0,0.98806,1e-05,1.52946]
[1776622025040,64.49,74770.08,30.0,0.98807,1e-05,1.52829]
[1776622026037,64.49,74775.04,30.0,0.98812,1e-05,1.52299]
[1776622027044,64.49,74772.89,30.0,0.98809,1e-05,1.52529]
[1776622028051,64.49,74771.74,30.0,0.98808,1e-05,1.52651]
[1776622031072,64.49,74769.23,30.0,0.98806,1e-05,1.5292]
[1776622032079,64.49,74767.52,30.0,0.98804,1e-05,1.53102]
[1776622033086,64.49,74768.32,30.0,0.98805,1e-05,1.53017]
[1776622035100,64.49,74770.53,30.0,0.98807,1e-05,1.52781]
[1776622036107,64.49,74771.25,30.0,0.98808,1e-05,1.52704]
[1776622037114,64.49,74770.19,30.0,0.98807,1e-05,1.52817]
[1776622038122,64.49,74752.27,30.0,0.98789,1e-05,1.54741]
[1776622039129,64.49,74747.33,30.0,0.98784,1e-05,1.55275]
[1776622040136,64.49,74748.36,30.0,0.98785,1e-05,1.55164]
[1776622043157,64.49,74754.6,30.0,0.98791,1e-05,1.5449]
[1776622044164,64.49,74760.14,30.0,0.98797,1e-05,1.53894]
[1776622047185,64.49,74761.72,30.0,0.98799,1e-05,1.53724]
[1776622048192,64.49,74764.01,30.0,0.98801,1e-05,1.53478]
[1776622051213,64.49,74769.61,30.0,0.98808,1e-05,1.52677]
[1776622052220,64.49,74768.88,30.0,0.98807,1e-05,1.52755]
[1776622053227,64.49,74767.9,30.0,0.98806,1e-05,1.5286]
[1776622054236,64.49,74779.68,30.0,0.98818,1e-05,1.51605]
[1776622055242,64.49,74783.72,30.0,0.98822,1e-05,1.51176]
[1776622056250,64.49,74775.54,30.0,0.98814,1e-05,1.52045]
[1776622057256,64.49,74774.26,30.0,0.98812,1e-05,1.52181]
[1776622058263,64.49,74773.62,30.0,0.98812,1e-05,1.52249]
[1776622059269,64.49,74772.83,30.0,0.98811,1e-05,1.52333]
[1776622060277,64.49,74770.93,30.0,0.98809,1e-05,1.52536]
[1776622061284,64.49,74761.04,30.0,0.98799,1e-05,1.53594]
[1776622062291,64.49,74760.64,30.0,0.98799,1e-05,1.53637]
[1776622064305,64.49,74761.69,30.0,0.988,1e-05,1.53525]
[1776622064615,64.49,74761.69,30.0,0.988,1e-05,1.53525]
[1776622065312,64.49,74733.06,30.0,0.98772,1e-05,1.56621]
[1776622066319,64.49,74732.23,30.0,0.98771,1e-05,1.56711]
[1776622068333,64.49,74734.89,30.0,0.98773,1e-05,1.56421]
[1776622068693,64.49,74734.89,30.0,0.98773,1e-05,1.56421]
[1776622069340,64.49,74736.06,30.0,0.98775,1e-05,1.56294]
[1776622070346,64.49,74732.75,30.0,0.98771,1e-05,1.56655]
[1776622071354,64.49,74728.64,30.0,0.98767,1e-05,1.57103]
[1776622075382,64.49,74733.56,30.0,0.98772,1e-05,1.56566]
[1776622076389,64.49,74741.04,30.0,0.9878,1e-05,1.55753]
[1776622077396,64.49,74742.27,30.0,0.98781,1e-05,1.55619]
[1776622078403,64.49,74739.7,30.0,0.98778,1e-05,1.55898]
[1776622079410,64.49,74736.82,30.0,0.98775,1e-05,1.56211]
[1776622080417,64.49,74740.39,30.0,0.98779,1e-05,1.55823]
[1776622081424,64.49,74749.35,30.0,0.98788,1e-05,1.54853]
[1776622082432,64.49,74767.14,30.0,0.98805,1e-05,1.52941]
[1776622083438,64.49,74768.41,30.0,0.98807,1e-05,1.52805]
[1776622085452,64.49,74769.1,30.0,0.98807,1e-05,1.52731]
[1776622086458,64.49,74772.42,30.0,0.98811,1e-05,1.52377]
[1776622090488,64.49,74766.51,30.0,0.98805,1e-05,1.53008]
[1776622096932,64.49,74766.32,30.0,0.98805,1e-05,1.53029]
[1776622097196,64.49,74766.32,30.0,0.98805,1e-05,1.53029]
[1776622098230,64.49,74774.56,30.0,0.98813,1e-05,1.52149]
[1776622098544,64.49,74781.4,30.0,0.98819,1e-05,1.51422]
[1776622099551,64.49,74787.68,30.0,0.98825,1e-05,1.50757]
[1776622100558,64.49,74786.81,30.0,0.98825,1e-05,1.50849]
[1776622101565,64.49,74783.81,30.0,0.98822,1e-05,1.51167]
[1776622102572,64.49,74783.2,30.0,0.98821,1e-05,1.51231]
[1776622105593,64.49,74785.11,30.0,0.98823,1e-05,1.51029]
[1776622106600,64.49,74786.41,30.0,0.98824,1e-05,1.50892]
[1776622109621,64.49,74791.36,30.0,0.98829,1e-05,1.50369]
[1776622110628,64.49,74794.9,30.0,0.98832,1e-05,1.49996]
[1776622111635,64.49,74791.98,30.0,0.98831,1e-05,1.50104]
[1776622112642,64.49,74792.74,30.0,0.98832,1e-05,1.50023]
[1776622115663,64.49,74793.36,30.0,0.98832,1e-05,1.49958]
[1776622118684,64.49,74789.01,30.0,0.98828,1e-05,1.50417]
[1776622120698,64.49,74787.53,30.0,0.98827,1e-05,1.50573]
[1776622121705,64.49,74786.74,30.0,0.98826,1e-05,1.50656]
[1776622125734,64.49,74785.58,30.0,0.98825,1e-05,1.50779]
[1776622126741,64.49,74783.88,30.0,0.98823,1e-05,1.50959]
[1776622129762,64.49,74783.26,30.0,0.98823,1e-05,1.51024]
[1776622131776,64.49,74793.87,30.0,0.98833,1e-05,1.49905]
[1776622132783,64.49,74794.56,30.0,0.98834,1e-05,1.49832]
[1776622133790,64.49,74793.11,30.0,0.98832,1e-05,1.49985]
[1776622134797,64.49,74792.52,30.0,0.98832,1e-05,1.50047]
[1776622137818,64.49,74793.45,30.0,0.98832,1e-05,1.49949]
[1776622138825,64.49,74794.06,30.0,0.98833,1e-05,1.49885]
[1776622140839,64.49,74801.25,30.0,0.9884,1e-05,1.4913]
[1776622141907,64.49,74801.25,30.0,0.9884,1e-05,1.4913]
[1776622142335,64.49,74801.25,30.0,0.9884,1e-05,1.4913]
[1776622142449,64.49,74801.25,30.0,0.9884,1e-05,1.4913]
[1776622142486,64.49,74805.0,30.0,0.98844,1e-05,1.48737]
[1776622142866,64.49,74810.28,30.0,0.98849,1e-05,1.48186]
[1776622143866,64.49,74811.53,30.0,0.9885,1e-05,1.48056]
[1776622146888,64.49,74812.44,30.0,0.98851,1e-05,1.47961]
[1776622148098,64.49,74812.44,30.0,0.98851,1e-05,1.47961]
[1776622149152,64.49,74812.62,30.0,0.98851,1e-05,1.47942]
[1776622149192,64.49,74812.62,30.0,0.98851,1e-05,1.47942]
[1776622149243,64.49,74824.44,30.0,0.98862,1e-05,1.46716]
[1776622149908,64.49,74825.92,30.0,0.98863,1e-05,1.46563]
[1776622151923,64.49,74824.2,30.0,0.98862,1e-05,1.46741]
[1776622153028,64.49,74824.2,30.0,0.98862,1e-05,1.46741]
[1776622153106,64.49,74824.2,30.0,0.98862,1e-05,1.46741]
[1776622153204,64.49,74824.5,30.0,0.98862,1e-05,1.4671]
[1776622153949,64.49,74839.7,30.0,0.98876,1e-05,1.45145]
[1776622154956,64.49,74842.94,30.0,0.98879,1e-05,1.44813]
[1776622156504,64.49,74847.27,30.0,0.98883,1e-05,1.44371]
[1776622156970,64.49,74850.89,30.0,0.98887,1e-05,1.44002]
[1776622157976,64.49,74854.89,30.0,0.9889,1e-05,1.43595]
[1776622158986,64.49,74855.45,30.0,0.98891,1e-05,1.43538]
[1776622162006,64.49,74858.61,30.0,0.98894,1e-05,1.43218]
[1776622163437,64.49,74866.03,30.0,0.989,1e-05,1.42467]
[1776622164020,64.49,74868.48,30.0,0.98903,1e-05,1.4222]
[1776622165027,64.49,74867.42,30.0,0.98902,1e-05,1.42327]
[1776622165776,64.49,74867.42,30.0,0.98902,1e-05,1.42327]
[1776622166034,64.49,74870.31,30.0,0.98904,1e-05,1.42036]
[1776622167041,64.49,74871.0,30.0,0.98905,1e-05,1.41966]
[1776622168048,64.49,74876.3,30.0,0.9891,1e-05,1.41434]
[1776622169055,64.49,74878.35,30.0,0.98912,1e-05,1.41228]
[1776622170062,64.49,74875.58,30.0,0.98909,1e-05,1.41506]
[1776622173523,64.49,74861.72,30.0,0.98898,1e-05,1.4271]
[1776622174090,64.49,74859.92,30.0,0.98896,1e-05,1.42892]
[1776622176523,64.49,74865.33,30.0,0.98901,1e-05,1.42345]
[1776622177111,64.49,74870.16,30.0,0.98906,1e-05,1.41859]
[1776622178118,64.49,74869.38,30.0,0.98905,1e-05,1.41937]
[1776622181139,64.49,74870.08,30.0,0.98906,1e-05,1.41867]
[1776622184161,64.49,74873.15,30.0,0.98908,1e-05,1.41558]
[1776622185167,64.49,74885.14,30.0,0.98919,1e-05,1.40358]
[1776622186175,64.49,74885.29,30.0,0.98919,1e-05,1.40343]
[1776622186907,64.49,74885.29,30.0,0.98919,1e-05,1.40343]
[1776622187481,64.49,74885.29,30.0,0.98919,1e-05,1.40343]
[1776622187500,64.49,74891.16,30.0,0.98925,1e-05,1.39759]
[1776622187807,64.49,74891.16,30.0,0.98925,1e-05,1.39759]
[1776622188188,64.49,74899.77,30.0,0.98932,1e-05,1.38906]
[1776622189196,64.49,74900.55,30.0,0.98933,1e-05,1.38829]
[1776622190203,64.49,74903.46,30.0,0.98936,1e-05,1.38541]
[1776622192217,64.49,74905.32,30.0,0.98937,1e-05,1.38358]
[1776622194231,64.49,74907.79,30.0,0.98939,1e-05,1.38115]
[1776622196245,64.49,74907.19,30.0,0.98939,1e-05,1.38174]
[1776622197252,64.49,74907.95,30.0,0.98939,1e-05,1.38099]
[1776622198259,64.49,74908.63,30.0,0.9894,1e-05,1.38032]
[1776622200273,64.49,74905.88,30.0,0.98938,1e-05,1.38303]
[1776622201280,64.49,74908.29,30.0,0.9894,1e-05,1.38065]
[1776622202287,64.49,74909.56,30.0,0.98941,1e-05,1.3794]
[1776622203295,64.49,74910.67,30.0,0.98942,1e-05,1.37831]
[1776622204562,64.49,74909.93,30.0,0.98941,1e-05,1.37904]
[1776622206315,64.49,74901.99,30.0,0.98934,1e-05,1.38686]
[1776622211351,64.49,74902.56,30.0,0.98935,1e-05,1.3863]
[1776622212358,64.49,74908.82,30.0,0.9894,1e-05,1.38013]
[1776622212844,64.49,74908.82,30.0,0.9894,1e-05,1.38013]
[1776622212910,64.49,74908.82,30.0,0.9894,1e-05,1.38013]
[1776622213515,64.49,74930.84,30.0,0.9896,1e-05,1.35862]
[1776622213875,64.49,74930.84,30.0,0.9896,1e-05,1.35862]
[1776622213896,64.49,74930.84,30.0,0.9896,1e-05,1.35862]
[1776622214387,64.49,74911.48,30.0,0.98943,1e-05,1.37752]
[1776622215507,64.49,74904.68,30.0,0.98937,1e-05,1.38421]
[1776622216514,64.49,74903.82,30.0,0.98936,1e-05,1.38506]
[1776622216913,64.49,74903.82,30.0,0.98936,1e-05,1.38506]
[1776622217523,64.49,74899.03,30.0,0.98932,1e-05,1.38979]
[1776622218528,64.49,74892.07,30.0,0.98925,1e-05,1.39669]
[1776622219535,64.49,74897.72,30.0,0.9893,1e-05,1.39108]
[1776622221549,64.49,74895.35,30.0,0.98928,1e-05,1.39343]
[1776622222556,64.49,74896.91,30.0,0.9893,1e-05,1.39189]
[1776622223573,64.49,74895.49,30.0,0.98928,1e-05,1.39329]
[1776622226593,64.49,74891.01,30.0,0.98924,1e-05,1.39774]
[1776622227789,64.49,74891.12,30.0,0.98925,1e-05,1.39763]
[1776622227939,64.49,74891.12,30.0,0.98925,1e-05,1.39763]
[1776622229414,64.49,74871.47,30.0,0.98907,1e-05,1.41727]
[1776622229614,64.49,74866.47,30.0,0.98902,1e-05,1.4223]
[1776622230620,64.49,74867.49,30.0,0.98903,1e-05,1.42127]
[1776622231628,64.49,74871.13,30.0,0.98908,1e-05,1.41569]
[1776622235656,64.49,74862.8,30.0,0.989,1e-05,1.42408]
[1776622236663,64.49,74861.46,30.0,0.98899,1e-05,1.42543]
[1776622239683,64.49,74864.39,30.0,0.98902,1e-05,1.42247]
[1776622240691,64.49,74868.09,30.0,0.98905,1e-05,1.41874]
[1776622242705,64.49,74867.18,30.0,0.98904,1e-05,1.41966]
[1776622245726,64.49,74859.45,30.0,0.98897,1e-05,1.42746]
[1776622250762,64.49,74859.84,30.0,0.98898,1e-05,1.42707]
[1776622255798,64.49,74859.28,30.0,0.98897,1e-05,1.42763]
[1776622256805,64.49,74858.27,30.0,0.98896,1e-05,1.42865]
[1776622259826,64.49,74855.87,30.0,0.98894,1e-05,1.43108]
[1776622261210,64.49,74855.87,30.0,0.98894,1e-05,1.43108]
[1776622262472,64.49,74855.34,30.0,0.98894,1e-05,1.43162]
[1776622262526,64.49,74855.34,30.0,0.98894,1e-05,1.43162]
[1776622262619,64.49,74848.02,30.0,0.98887,1e-05,1.43906]
[1776622262711,64.49,74848.02,30.0,0.98887,1e-05,1.43906]
[1776622263371,64.49,74844.41,30.0,0.98883,1e-05,1.44274]
[1776622263854,64.49,74849.51,30.0,0.98888,1e-05,1.43754]
[1776622264861,64.49,74853.1,30.0,0.98891,1e-05,1.43389]
[1776622265868,64.49,74850.07,30.0,0.98889,1e-05,1.43697]
[1776622266876,64.49,74852.85,30.0,0.98891,1e-05,1.43415]
[1776622267883,64.49,74853.94,30.0,0.98892,1e-05,1.43304]
[1776622269897,64.49,74860.6,30.0,0.98898,1e-05,1.4263]
[1776622275939,64.49,74861.27,30.0,0.98899,1e-05,1.42562]
[1776622277953,64.49,74862.08,30.0,0.989,1e-05,1.4248]
[1776622279967,64.49,74867.95,30.0,0.98905,1e-05,1.41888]
[1776622281188,64.49,74871.0,30.0,0.98908,1e-05,1.41582]
[1776622281981,64.49,74868.92,30.0,0.98906,1e-05,1.41791]
[1776622283996,64.49,74867.07,30.0,0.98904,1e-05,1.41977]
[1776622285038,64.49,74864.12,30.0,0.98902,1e-05,1.42274]
[1776622286019,64.49,74846.77,30.0,0.98886,1e-05,1.44033]
[1776622287030,64.49,74840.59,30.0,0.9888,1e-05,1.44664]
[1776622288037,64.49,74841.07,30.0,0.9888,1e-05,1.44615]
[1776622291059,64.49,74839.84,30.0,0.98881,1e-05,1.44545]
[1776622293073,64.49,74841.48,30.0,0.98882,1e-05,1.44378]
[1776622298109,64.49,74840.89,30.0,0.98882,1e-05,1.44438]
[1776622301129,64.49,74839.56,30.0,0.9888,1e-05,1.44574]
[1776622302136,64.49,74838.42,30.0,0.98879,1e-05,1.44691]
[1776622304150,64.49,74840.02,30.0,0.98881,1e-05,1.44527]
[1776622305157,64.49,74841.17,30.0,0.98882,1e-05,1.4441]
[1776622306163,64.49,74838.06,30.0,0.98879,1e-05,1.44727]
[1776622311199,64.49,74838.65,30.0,0.9888,1e-05,1.44667]
[1776622316234,64.49,74839.41,30.0,0.9888,1e-05,1.44589]
[1776622321291,64.49,74844.31,30.0,0.98885,1e-05,1.44089]
[1776622322276,64.49,74856.48,30.0,0.98896,1e-05,1.42853]
[1776622323283,64.49,74857.37,30.0,0.98897,1e-05,1.42763]
[1776622324290,64.49,74863.6,30.0,0.98903,1e-05,1.42134]
[1776622325297,64.49,74869.37,30.0,0.98908,1e-05,1.41553]
[1776622326304,64.49,74870.74,30.0,0.98909,1e-05,1.41416]
[1776622329326,64.49,74871.56,30.0,0.9891,1e-05,1.41333]
[1776622330335,64.49,74873.23,30.0,0.98911,1e-05,1.41166]
[1776622331342,64.49,74874.73,30.0,0.98913,1e-05,1.41016]
[1776622332351,64.49,74877.47,30.0,0.98915,1e-05,1.40742]
[1776622333358,64.49,74871.67,30.0,0.9891,1e-05,1.41322]
[1776622334365,64.49,74870.34,30.0,0.98909,1e-05,1.41456]
[1776622335372,64.49,74869.27,30.0,0.98908,1e-05,1.41563]
[1776622336379,64.49,74872.18,30.0,0.9891,1e-05,1.41271]
[1776622337385,64.49,74873.39,30.0,0.98911,1e-05,1.4115]
[1776622338394,64.49,74875.9,30.0,0.98914,1e-05,1.40899]
[1776622339400,64.49,74877.94,30.0,0.98916,1e-05,1.40695]
[1776622340408,64.49,74880.99,30.0,0.98918,1e-05,1.4039]
[1776622345443,64.49,74881.68,30.0,0.98919,1e-05,1.40321]
[1776622350477,64.49,74882.05,30.0,0.98919,1e-05,1.40284]
[1776622355513,64.49,74882.15,30.0,0.98921,1e-05,1.40083]
[1776622356520,64.49,74884.46,30.0,0.98923,1e-05,1.39853]
[1776622357527,64.49,74885.2,30.0,0.98923,1e-05,1.3978]
[1776622361554,64.49,74885.79,30.0,0.98924,1e-05,1.39721]
[1776622363569,64.49,74884.28,30.0,0.98923,1e-05,1.39871]
[1776622364576,64.49,74877.56,30.0,0.98917,1e-05,1.40541]
[1776622365583,64.49,74880.22,30.0,0.98919,1e-05,1.40276]
[1776622366590,64.49,74884.31,30.0,0.98923,1e-05,1.39868]
[1776622369613,64.49,74885.84,30.0,0.98924,1e-05,1.39716]
[1776622372633,64.49,74885.3,30.0,0.98924,1e-05,1.3977]
[1776622373641,64.49,74879.41,30.0,0.98918,1e-05,1.40356]
[1776622374648,64.49,74873.55,30.0,0.98913,1e-05,1.40942]
[1776622375655,64.49,74869.34,30.0,0.98909,1e-05,1.41364]
[1776622376662,64.49,74868.11,30.0,0.98908,1e-05,1.41488]
[1776622378675,64.49,74867.44,30.0,0.98907,1e-05,1.41555]
[1776622380690,64.49,74849.78,30.0,0.98891,1e-05,1.43339]
[1776622381697,64.49,74850.92,30.0,0.98892,1e-05,1.43223]
[1776622382704,64.49,74857.15,30.0,0.98898,1e-05,1.42592]
[1776622383349,64.49,74857.15,30.0,0.98898,1e-05,1.42592]
[1776622383716,64.49,74847.95,30.0,0.9889,1e-05,1.43524]
[1776622384723,64.49,74854.01,30.0,0.98895,1e-05,1.4291]
[1776622385730,64.49,74857.95,30.0,0.98899,1e-05,1.42511]
[1776622386737,64.49,74857.14,30.0,0.98898,1e-05,1.42593]
[1776622387185,64.49,74857.14,30.0,0.98898,1e-05,1.42593]
[1776622388751,64.49,74858.34,30.0,0.98899,1e-05,1.42472]
[1776622390765,64.49,74860.11,30.0,0.98901,1e-05,1.42293]
[1776622394793,64.49,74862.32,30.0,0.98903,1e-05,1.4207]
[1776622395799,64.49,74864.72,30.0,0.98905,1e-05,1.41828]
[1776622397781,64.49,74867.91,30.0,0.98908,1e-05,1.41508]
[1776622398007,64.49,74869.43,30.0,0.98909,1e-05,1.41355]
[1776622398821,64.49,74867.54,30.0,0.98908,1e-05,1.41545]
[1776622401842,64.49,74865.76,30.0,0.98906,1e-05,1.41724]
[1776622402849,64.49,74865.14,30.0,0.98905,1e-05,1.41786]
[1776622405337,64.49,74852.76,30.0,0.98894,1e-05,1.43036]
[1776622405874,64.49,74844.81,30.0,0.98887,1e-05,1.43844]
[1776622406880,64.49,74841.73,30.0,0.98884,1e-05,1.44158]
[1776622407900,64.49,74844.46,30.0,0.98886,1e-05,1.43879]
[1776622410918,64.49,74846.28,30.0,0.98888,1e-05,1.43694]
[1776622411925,64.49,74854.6,30.0,0.98897,1e-05,1.42656]
[1776622412932,64.49,74856.62,30.0,0.98899,1e-05,1.42452]
[1776622414946,64.49,74847.73,30.0,0.98891,1e-05,1.43353]
[1776622415953,64.49,74847.79,30.0,0.98891,1e-05,1.43347]
[1776622420988,64.49,74843.85,30.0,0.98887,1e-05,1.43747]
[1776622423001,64.49,74844.74,30.0,0.98888,1e-05,1.43657]
[1776622424010,64.49,74846.58,30.0,0.9889,1e-05,1.43469]
[1776622425017,64.49,74847.89,30.0,0.98891,1e-05,1.43336]
[1776622426024,64.49,74849.15,30.0,0.98892,1e-05,1.43209]
[1776622431059,64.49,74850.44,30.0,0.98893,1e-05,1.43078]
[1776622432066,64.49,74852.87,30.0,0.98896,1e-05,1.42832]
[1776622434080,64.49,74846.73,30.0,0.9889,1e-05,1.43454]
[1776622435271,64.49,74832.04,30.0,0.98876,1e-05,1.44953]
[1776622436547,64.49,74831.78,30.0,0.98876,1e-05,1.4498]
[1776622439114,64.49,74827.08,30.0,0.98872,1e-05,1.45462]
[1776622441650,64.49,74826.18,30.0,0.98871,1e-05,1.45555]
[1776622445157,64.49,74827.29,30.0,0.98872,1e-05,1.45441]
[1776622448177,64.49,74836.7,30.0,0.98881,1e-05,1.44476]
[1776622449185,64.49,74843.69,30.0,0.98887,1e-05,1.43763]
[1776622450733,64.49,74845.85,30.0,0.98889,1e-05,1.43544]
[1776622451202,64.49,74851.29,30.0,0.98894,1e-05,1.42992]
[1776622453216,64.49,74845.27,30.0,0.98889,1e-05,1.43603]
[1776622455230,64.49,74846.31,30.0,0.9889,1e-05,1.43497]
[1776622456236,64.49,74845.23,30.0,0.98889,1e-05,1.43607]
[1776622457244,64.49,74837.6,30.0,0.98882,1e-05,1.44384]
[1776622458251,64.49,74843.93,30.0,0.98887,1e-05,1.43739]
[1776622463285,64.49,74842.95,30.0,0.98886,1e-05,1.43839]
[1776622464293,64.49,74843.85,30.0,0.98887,1e-05,1.43747]
[1776622469328,64.49,74843.83,30.0,0.98887,1e-05,1.43749]
[1776622471342,64.49,74845.06,30.0,0.9889,1e-05,1.4343]
[1776622472348,64.49,74845.74,30.0,0.9889,1e-05,1.43361]
[1776622473356,64.49,74846.68,30.0,0.98891,1e-05,1.43265]
[1776622475369,64.49,74848.32,30.0,0.98893,1e-05,1.43099]
[1776622476377,64.49,74845.05,30.0,0.9889,1e-05,1.43431]
[1776622480404,64.49,74844.3,30.0,0.98889,1e-05,1.43507]
[1776622482419,64.49,74843.34,30.0,0.98888,1e-05,1.43605]
[1776622483426,64.49,74836.68,30.0,0.98882,1e-05,1.44283]
[1776622484433,64.49,74845.09,30.0,0.9889,1e-05,1.43427]
[1776622485440,64.49,74850.18,30.0,0.98895,1e-05,1.4291]
[1776622486447,64.49,74850.83,30.0,0.98895,1e-05,1.42844]
[1776622492542,64.49,74850.83,30.0,0.98895,1e-05,1.42844]
[1776622492602,64.49,74863.12,30.0,0.98906,1e-05,1.41604]
[1776622493496,64.49,74864.3,30.0,0.98907,1e-05,1.41486]
[1776622498531,64.49,74864.26,30.0,0.98907,1e-05,1.4149]
[1776622499538,64.49,74866.83,30.0,0.9891,1e-05,1.41232]
[1776622502559,64.49,74873.69,30.0,0.98916,1e-05,1.40545]
[1776622504573,64.49,74872.88,30.0,0.98915,1e-05,1.40626]
[1776622505580,64.49,74861.84,30.0,0.98905,1e-05,1.41733]
[1776622506587,64.49,74857.5,30.0,0.98901,1e-05,1.4217]
[1776622507593,64.49,74859.68,30.0,0.98903,1e-05,1.41951]
[1776622508601,64.49,74858.91,30.0,0.98903,1e-05,1.42028]
[1776622510260,64.49,74859.2,30.0,0.98903,1e-05,1.41999]
[1776622510650,64.49,74859.2,30.0,0.98903,1e-05,1.41999]
[1776622510776,64.49,74832.23,30.0,0.98878,1e-05,1.44738]
[1776622511631,64.49,74820.84,30.0,0.98867,1e-05,1.45908]
[1776622512638,64.49,74822.29,30.0,0.98869,1e-05,1.45759]
[1776622514177,64.49,74822.23,30.0,0.98869,1e-05,1.45765]
[1776622514652,64.49,74825.63,30.0,0.98872,1e-05,1.45415]
[1776622515699,64.49,74834.09,30.0,0.9888,1e-05,1.44548]
[1776622516706,64.49,74835.71,30.0,0.98881,1e-05,1.44382]
[1776622520734,64.49,74834.26,30.0,0.9888,1e-05,1.44531]
[1776622523755,64.49,74836.33,30.0,0.98882,1e-05,1.44319]
[1776622524762,64.49,74837.02,30.0,0.98882,1e-05,1.44249]
[1776622526775,64.49,74832.62,30.0,0.98878,1e-05,1.44698]
[1776622527783,64.49,74829.6,30.0,0.98876,1e-05,1.45008]
[1776622528790,64.49,74822.35,30.0,0.98869,1e-05,1.45753]
[1776622529797,64.49,74814.02,30.0,0.98861,1e-05,1.46612]
[1776622530009,64.49,74814.02,30.0,0.98861,1e-05,1.46612]
[1776622530809,64.49,74808.31,30.0,0.98856,1e-05,1.47204]
[1776622532822,64.49,74811.93,30.0,0.9886,1e-05,1.46631]
[1776622534778,64.49,74812.55,30.0,0.98861,1e-05,1.46567]
[1776622534864,64.49,74811.7,30.0,0.9886,1e-05,1.46655]
[1776622535207,64.49,74811.7,30.0,0.9886,1e-05,1.46655]
[1776622535868,64.49,74801.41,30.0,0.9885,1e-05,1.47723]
[1776622536244,64.49,74801.41,30.0,0.9885,1e-05,1.47723]
[1776622536875,64.49,74808.32,30.0,0.98857,1e-05,1.47005]
[1776622537882,64.49,74807.55,30.0,0.98856,1e-05,1.47085]
[1776622538816,64.49,74807.55,30.0,0.98856,1e-05,1.47085]
[1776622538888,64.49,74808.61,30.0,0.98857,1e-05,1.46975]
[1776622540903,64.49,74809.4,30.0,0.98858,1e-05,1.46905]
[1776622543924,64.49,74810.5,30.0,0.98859,1e-05,1.46826]
[1776622544930,64.49,74812.87,30.0,0.98861,1e-05,1.46592]
[1776622546945,64.49,74814.67,30.0,0.98862,1e-05,1.46431]
[1776622547952,64.49,74815.75,30.0,0.98863,1e-05,1.46332]
[1776622550973,64.5,74816.38,30.0,0.98863,1e-05,1.46306]
[1776622553994,64.5,74818.01,30.0,0.98865,1e-05,1.46176]
[1776622561047,64.51,74821.36,30.0,0.98867,1e-05,1.4592]
[1776622562392,64.51,74823.7,30.0,0.98869,1e-05,1.45706]
[1776622563062,64.51,74827.21,30.0,0.98872,1e-05,1.45345]
[1776622564069,64.51,74836.58,30.0,0.98881,1e-05,1.444]
[1776622565076,64.51,74837.27,30.0,0.98881,1e-05,1.44345]
[1776622568097,64.52,74821.73,30.0,0.98866,1e-05,1.45987]
[1776622569103,64.52,74814.09,30.0,0.98859,1e-05,1.4679]
[1776622570111,64.52,74817.74,30.0,0.98862,1e-05,1.46424]
[1776622571118,64.52,74819.05,30.0,0.98864,1e-05,1.46301]
[1776622572125,64.52,74819.99,30.0,0.98864,1e-05,1.46216]
[1776622576153,64.53,74817.89,30.0,0.98862,1e-05,1.46484]
[1776622578167,64.53,74816.12,30.0,0.9886,1e-05,1.46691]
[1776622579174,64.53,74815.48,30.0,0.98859,1e-05,1.46769]
[1776622584209,64.53,74815.81,30.0,0.98859,1e-05,1.46793]
[1776622585216,64.54,74817.43,30.0,0.9886,1e-05,1.46637]
[1776622588237,64.54,74815.84,30.0,0.98859,1e-05,1.46838]
[1776622589243,64.54,74813.62,30.0,0.98856,1e-05,1.4708]
[1776622591258,64.54,74825.23,30.0,0.98869,1e-05,1.45707]
[1776622592266,64.54,74831.66,30.0,0.98875,1e-05,1.45058]
[1776622593272,64.54,74832.36,30.0,0.98875,1e-05,1.44999]
[1776622594279,64.54,74836.31,30.0,0.98879,1e-05,1.4461]
[1776622595286,64.55,74837.36,30.0,0.98879,1e-05,1.44517]
[1776622596293,64.55,74842.97,30.0,0.98885,1e-05,1.4396]
[1776622597300,64.55,74842.15,30.0,0.98884,1e-05,1.44059]
[1776622599979,64.55,74843.57,30.0,0.98885,1e-05,1.43962]
[1776622600320,64.55,74837.12,30.0,0.98879,1e-05,1.44621]
[1776622601328,64.55,74838.09,30.0,0.98879,1e-05,1.44538]
[1776622603342,64.56,74836.1,30.0,0.98877,1e-05,1.44772]
[1776622608377,64.56,74835.24,30.0,0.98876,1e-05,1.44935]
[1776622612405,64.57,74835.87,30.0,0.98876,1e-05,1.44946]
[1776622615426,64.57,74827.19,30.0,0.98867,1e-05,1.45882]
[1776622616433,64.58,74823.72,30.0,0.98864,1e-05,1.46253]
[1776622617440,64.58,74822.94,30.0,0.98863,1e-05,1.46347]
[1776622620798,64.58,74819.42,30.0,0.98859,1e-05,1.46748]
[1776622623482,64.58,74826.76,30.0,0.98866,1e-05,1.46025]
[1776622624489,64.58,74832.79,30.0,0.98871,1e-05,1.45418]
[1776622625495,64.59,74833.89,30.0,0.98872,1e-05,1.45319]
[1776622626503,64.59,74835.77,30.0,0.98874,1e-05,1.45141]
[1776622627514,64.59,74836.67,30.0,0.98875,1e-05,1.45063]
[1776622630535,64.59,74842.72,30.0,0.9888,1e-05,1.44487]
[1776622631542,64.59,74844.34,30.0,0.98881,1e-05,1.44337]
[1776622636577,64.6,74844.65,30.0,0.98881,1e-05,1.44383]
[1776622637584,64.6,74843.95,30.0,0.9888,1e-05,1.4447]
[1776622639196,64.6,74844.37,30.0,0.9888,1e-05,1.44442]
[1776622639600,64.6,74850.38,30.0,0.98886,1e-05,1.43845]
[1776622640590,64.6,74850.38,30.0,0.98886,1e-05,1.43845]
[1776622640698,64.6,74850.38,30.0,0.98886,1e-05,1.43845]
[1776622640768,64.6,74853.71,30.0,0.98889,1e-05,1.43523]
[1776622641611,64.61,74855.37,30.0,0.9889,1e-05,1.43371]
[1776622642622,64.61,74860.36,30.0,0.98894,1e-05,1.42883]
[1776622644634,64.61,74860.84,30.0,0.98895,1e-05,1.42871]
[1776622645641,64.61,74864.89,30.0,0.98898,1e-05,1.4248]
[1776622650676,64.62,74864.39,30.0,0.98897,1e-05,1.42624]
[1776622651683,64.62,74865.59,30.0,0.98899,1e-05,1.42328]
[1776622652689,64.62,74870.61,30.0,0.98904,1e-05,1.41842]
[1776622653961,64.62,74870.61,30.0,0.98904,1e-05,1.41842]
[1776622654057,64.63,74872.38,30.0,0.98905,1e-05,1.41685]
[1776622654703,64.63,74874.49,30.0,0.98907,1e-05,1.41493]
[1776622659739,64.65,74875.65,30.0,0.98905,1e-05,1.41662]
[1776622660746,64.65,74877.81,30.0,0.98907,1e-05,1.41466]
[1776622661753,64.67,74879.06,30.0,0.98906,1e-05,1.41544]
[1776622662760,64.69,74882.58,30.0,0.98908,1e-05,1.41394]
[1776622665782,64.74,74878.9,30.0,0.98899,1e-05,1.42368]
[1776622666789,64.75,74880.84,30.0,0.98901,1e-05,1.42192]
[1776622669810,64.75,74875.09,30.0,0.98895,1e-05,1.42827]
[1776622670822,64.75,74869.85,30.0,0.9889,1e-05,1.43374]
[1776622671825,64.75,74861.13,30.0,0.98882,1e-05,1.44276]
[1776622672891,64.76,74861.6,30.0,0.98882,1e-05,1.44243]
[1776622673842,64.76,74849.4,30.0,0.98871,1e-05,1.45503]
[1776622674847,64.76,74843.04,30.0,0.98865,1e-05,1.46169]
[1776622679882,64.76,74843.07,30.0,0.98864,1e-05,1.46225]
[1776622680889,64.76,74842.3,30.0,0.98863,1e-05,1.46316]
[1776622681896,64.77,74846.3,30.0,0.98867,1e-05,1.45917]
[1776622682906,64.77,74844.54,30.0,0.98865,1e-05,1.4611]
[1776622683912,64.77,74833.95,30.0,0.98855,1e-05,1.47213]
[1776622684920,64.77,74835.44,30.0,0.98856,1e-05,1.47069]
[1776622687941,64.77,74837.76,30.0,0.98858,1e-05,1.46861]
[1776622688948,64.77,74838.6,30.0,0.98859,1e-05,1.46786]
[1776622689954,64.77,74841.94,30.0,0.98862,1e-05,1.46453]
[1776622691969,64.77,74845.18,30.0,0.98865,1e-05,1.46143]
[1776622692976,64.78,74847.29,30.0,0.98867,1e-05,1.45939]
[1776622693988,64.78,74846.61,30.0,0.98866,1e-05,1.46021]
[1776622697009,64.78,74847.34,30.0,0.98866,1e-05,1.45983]
[1776622699023,64.78,74845.59,30.0,0.98864,1e-05,1.46188]
[1776622700033,64.78,74844.72,30.0,0.98863,1e-05,1.46289]
[1776622701040,64.78,74846.75,30.0,0.98865,1e-05,1.46092]
[1776622703054,64.79,74849.2,30.0,0.98867,1e-05,1.45865]
[1776622704061,64.79,74850.25,30.0,0.98868,1e-05,1.4577]
[1776622706074,64.79,74850.92,30.0,0.98869,1e-05,1.45727]
[1776622710103,64.79,74852.99,30.0,0.9887,1e-05,1.45565]
[1776622711110,64.8,74858.13,30.0,0.98876,1e-05,1.44857]
[1776622713124,64.8,74858.92,30.0,0.98877,1e-05,1.44804]
[1776622714131,64.8,74866.44,30.0,0.98884,1e-05,1.44053]
[1776622715138,64.8,74867.66,30.0,0.98885,1e-05,1.43945]
[1776622716144,64.8,74865.95,30.0,0.98883,1e-05,1.44134]
[1776622719166,64.81,74863.04,30.0,0.9888,1e-05,1.44475]
[1776622720174,64.81,74860.52,30.0,0.98877,1e-05,1.44746]
[1776622722188,64.81,74859.86,30.0,0.98876,1e-05,1.44841]
[1776622726216,64.81,74858.16,30.0,0.98874,1e-05,1.45071]
[1776622728230,64.82,74857.35,30.0,0.98873,1e-05,1.45181]
[1776622729237,64.82,74852.08,30.0,0.98868,1e-05,1.45734]
[1776622730243,64.82,74850.29,30.0,0.98867,1e-05,1.4593]
[1776622731250,64.82,74849.63,30.0,0.98866,1e-05,1.4601]
[1776622732258,64.82,74852.39,30.0,0.98868,1e-05,1.45739]
[1776622736286,64.83,74853.09,30.0,0.98868,1e-05,1.4572]
[1776622741321,64.83,74852.56,30.0,0.98867,1e-05,1.4584]
[1776622746356,64.84,74853.21,30.0,0.98867,1e-05,1.45839]
[1776622751391,64.84,74853.59,30.0,0.98867,1e-05,1.45867]
[1776622756427,64.85,74852.88,30.0,0.98866,1e-05,1.46006]
[1776622758440,64.85,74845.95,30.0,0.98859,1e-05,1.46745]
[1776622759447,64.85,74843.72,30.0,0.98857,1e-05,1.46988]
[1776622760454,64.85,74842.46,30.0,0.98856,1e-05,1.4713]
[1776622763477,64.86,74843.5,30.0,0.98856,1e-05,1.47057]
[1776622769519,64.86,74843.2,30.0,0.98856,1e-05,1.47133]
[1776622770526,64.86,74841.23,30.0,0.98853,1e-05,1.4737]
[1776622777575,64.87,74841.02,30.0,0.98854,1e-05,1.47283]
[1776622785631,64.88,74840.91,30.0,0.98853,1e-05,1.47382]
[1776622787646,64.88,74839.66,30.0,0.98852,1e-05,1.47533]
[1776622788652,64.88,74835.95,30.0,0.98848,1e-05,1.47928]
[1776622789660,64.88,74834.79,30.0,0.98847,1e-05,1.48058]
[1776622794699,64.89,74834.77,30.0,0.98846,1e-05,1.4811]
[1776622795705,64.89,74828.71,30.0,0.98841,1e-05,1.4875]
[1776622796906,64.89,74828.71,30.0,0.98841,1e-05,1.4875]
[1776622797008,64.89,74823.96,30.0,0.98836,1e-05,1.49254]
[1776622797723,64.89,74813.47,30.0,0.98826,1e-05,1.5036]
[1776622798391,64.89,74813.47,30.0,0.98826,1e-05,1.5036]
[1776622798944,64.89,74813.47,30.0,0.98826,1e-05,1.5036]
[1776622798953,64.89,74808.81,30.0,0.98821,1e-05,1.50856]
[1776622799737,64.89,74806.93,30.0,0.98819,1e-05,1.51059]
[1776622800744,64.89,74798.99,30.0,0.98812,1e-05,1.51903]
[1776622801751,64.89,74795.04,30.0,0.98808,1e-05,1.52325]
[1776622802758,64.89,74791.89,30.0,0.98805,1e-05,1.52662]
[1776622803442,64.89,74791.89,30.0,0.98805,1e-05,1.52662]
[1776622803764,64.89,74784.39,30.0,0.98797,1e-05,1.53463]
[1776622806786,64.89,74785.82,30.0,0.98799,1e-05,1.53313]
[1776622807793,64.89,74783.5,30.0,0.98796,1e-05,1.53562]
[1776622808894,64.89,74783.5,30.0,0.98796,1e-05,1.53562]
[1776622809807,64.89,74782.06,30.0,0.98795,1e-05,1.53718]
[1776622811035,64.89,74782.06,30.0,0.98795,1e-05,1.53718]
[1776622811822,64.89,74765.53,30.0,0.98779,1e-05,1.55495]
[1776622812307,64.89,74765.53,30.0,0.98779,1e-05,1.55495]
[1776622812437,64.89,74765.53,30.0,0.98779,1e-05,1.55495]
[1776622812829,64.89,74763.03,30.0,0.98776,1e-05,1.55763]
[1776622813836,64.89,74762.31,30.0,0.98775,1e-05,1.55838]
[1776622815850,64.89,74772.96,30.0,0.98786,1e-05,1.54684]
[1776622816857,64.89,74783.92,30.0,0.98797,1e-05,1.53509]
[1776622817864,64.89,74783.5,30.0,0.98796,1e-05,1.53566]
[1776622822899,64.89,74781.61,30.0,0.98794,1e-05,1.53789]
[1776622823906,64.89,74778.64,30.0,0.98791,1e-05,1.54107]
[1776622825049,64.89,74761.37,30.0,0.98774,1e-05,1.55966]
[1776622825921,64.89,74766.79,30.0,0.9878,1e-05,1.55377]
[1776622826927,64.89,74770.31,30.0,0.98783,1e-05,1.54995]
[1776622827992,64.89,74770.31,30.0,0.98783,1e-05,1.54995]
[1776622828027,64.89,74764.79,30.0,0.98778,1e-05,1.55588]
[1776622828941,64.89,74762.83,30.0,0.98776,1e-05,1.55796]
[1776622829948,64.89,74758.8,30.0,0.98772,1e-05,1.56229]
[1776622830955,64.89,74760.92,30.0,0.98774,1e-05,1.55994]
[1776622831962,64.89,74764.63,30.0,0.98779,1e-05,1.55384]
[1776622832969,64.89,74765.69,30.0,0.9878,1e-05,1.55266]
[1776622834983,64.89,74766.74,30.0,0.98781,1e-05,1.55147]
[1776622839012,64.89,74768.33,30.0,0.98783,1e-05,1.54963]
[1776622841027,64.89,74766.98,30.0,0.98782,1e-05,1.55102]
[1776622842034,64.89,74761.37,30.0,0.98776,1e-05,1.55704]
[1776622843041,64.89,74754.45,30.0,0.98769,1e-05,1.56449]
[1776622844048,64.89,74756.14,30.0,0.98771,1e-05,1.5626]
[1776622845055,64.89,74763.38,30.0,0.98778,1e-05,1.55471]
[1776622846062,64.89,74770.56,30.0,0.98786,1e-05,1.54694]
[1776622847069,64.89,74774.43,30.0,0.98789,1e-05,1.54276]
[1776622852104,64.89,74773.22,30.0,0.98788,1e-05,1.54394]
[1776622853111,64.89,74774.28,30.0,0.98789,1e-05,1.54278]
[1776622854120,64.89,74781.49,30.0,0.98797,1e-05,1.53504]
[1776622856134,64.89,74788.54,30.0,0.98804,1e-05,1.52751]
[1776622857141,64.89,74791.67,30.0,0.98807,1e-05,1.52418]
[1776622858148,64.89,74795.79,30.0,0.98811,1e-05,1.51982]
[1776622859155,64.89,74792.76,30.0,0.98808,1e-05,1.52305]
[1776622862176,64.89,74795.76,30.0,0.98811,1e-05,1.5199]
[1776622863183,64.89,74792.56,30.0,0.98807,1e-05,1.52331]
[1776622866204,64.89,74800.64,30.0,0.98815,1e-05,1.51477]
[1776622867211,64.89,74801.83,30.0,0.98816,1e-05,1.51354]
[1776622868218,64.89,74803.09,30.0,0.98818,1e-05,1.51224]
[1776622870232,64.89,74798.91,30.0,0.98813,1e-05,1.51671]
[1776622871239,64.89,74798.31,30.0,0.98813,1e-05,1.51737]
[1776622873253,64.89,74793.45,30.0,0.98808,1e-05,1.52256]
[1776622874260,64.89,74788.52,30.0,0.98803,1e-05,1.52781]
[1776622880303,64.89,74788.55,30.0,0.98803,1e-05,1.5278]
[1776622882318,64.89,74794.62,30.0,0.98809,1e-05,1.52137]
[1776622883324,64.89,74795.53,30.0,0.9881,1e-05,1.52043]
[1776622885338,64.89,74798.72,30.0,0.98813,1e-05,1.51711]
[1776622892987,64.89,74799.2,30.0,0.98814,1e-05,1.51667]
[1776622893087,64.89,74803.7,30.0,0.98819,1e-05,1.5101]
[1776622893424,64.89,74808.06,30.0,0.98823,1e-05,1.50551]
[1776622894431,64.89,74808.97,30.0,0.98824,1e-05,1.5046]
[1776622899573,64.89,74809.22,30.0,0.98824,1e-05,1.50444]
[1776622899705,64.89,74809.22,30.0,0.98824,1e-05,1.50444]
[1776622900473,64.89,74819.88,30.0,0.98834,1e-05,1.49347]
[1776622901479,64.89,74817.12,30.0,0.98832,1e-05,1.49643]
[1776622902487,64.9,74816.38,30.0,0.98831,1e-05,1.49727]
[1776622903520,64.9,74816.86,30.0,0.98831,1e-05,1.49683]
[1776622904714,64.9,74816.86,30.0,0.98831,1e-05,1.49683]
[1776622904999,64.9,74823.99,30.0,0.98838,1e-05,1.48953]
[1776622905592,64.9,74823.99,30.0,0.98838,1e-05,1.48953]
[1776622906081,64.9,74834.36,30.0,0.98848,1e-05,1.47885]
[1776622906759,64.9,74841.73,30.0,0.98855,1e-05,1.47134]
[1776622907680,64.9,74841.73,30.0,0.98855,1e-05,1.47134]
[1776622907762,64.9,74844.57,30.0,0.98857,1e-05,1.46841]
[1776622908543,64.9,74835.39,30.0,0.98849,1e-05,1.478]
[1776622909552,64.9,74834.58,30.0,0.98848,1e-05,1.47895]
[1776622910559,64.9,74833.61,30.0,0.98847,1e-05,1.48006]
[1776622911642,64.9,74833.61,30.0,0.98847,1e-05,1.48006]
[1776622913580,64.9,74835.62,30.0,0.98848,1e-05,1.47826]
[1776622919725,64.91,74836.06,30.0,0.98848,1e-05,1.47821]
[1776622919770,64.91,74839.72,30.0,0.98852,1e-05,1.47473]
[1776622921255,64.91,74832.23,30.0,0.98844,1e-05,1.48259]
[1776622921635,64.91,74823.38,30.0,0.98836,1e-05,1.4918]
[1776622923063,64.91,74823.38,30.0,0.98836,1e-05,1.4918]
[1776622923087,64.91,74820.39,30.0,0.98833,1e-05,1.4951]
[1776622923653,64.91,74793.94,30.0,0.98807,1e-05,1.52295]
[1776622924853,64.91,74781.95,30.0,0.98796,1e-05,1.53581]
[1776622925665,64.91,74784.48,30.0,0.98798,1e-05,1.53311]
[1776622926671,64.91,74785.13,30.0,0.98799,1e-05,1.53242]
[1776622927679,64.91,74786.02,30.0,0.988,1e-05,1.53148]
[1776622928685,64.91,74796.6,30.0,0.9881,1e-05,1.52024]
[1776622929693,64.91,74794.13,30.0,0.98808,1e-05,1.52288]
[1776622930700,64.91,74791.46,30.0,0.98805,1e-05,1.52574]
[1776622931706,64.91,74794.78,30.0,0.98808,1e-05,1.52224]
[1776622932713,64.91,74791.09,30.0,0.98804,1e-05,1.52618]
[1776622933721,64.91,74787.57,30.0,0.98801,1e-05,1.52996]
[1776622934728,64.91,74782.01,30.0,0.98795,1e-05,1.53591]
[1776622935735,64.91,74781.18,30.0,0.98795,1e-05,1.53682]
[1776622939767,64.92,74784.61,30.0,0.98798,1e-05,1.53317]
[1776622940774,64.92,74791.02,30.0,0.98804,1e-05,1.52635]
[1776622941781,64.92,74792.01,30.0,0.98805,1e-05,1.52532]
[1776622943795,64.92,74792.8,30.0,0.98806,1e-05,1.52454]
[1776622944802,64.92,74802.36,30.0,0.98815,1e-05,1.51441]
[1776622945809,64.92,74797.69,30.0,0.98811,1e-05,1.51943]
[1776622946816,64.92,74801.98,30.0,0.98815,1e-05,1.51492]
[1776622947823,64.92,74800.23,30.0,0.98813,1e-05,1.51682]
[1776622949837,64.92,74801.14,30.0,0.98814,1e-05,1.51594]
[1776622951851,64.92,74800.22,30.0,0.98814,1e-05,1.51496]
[1776622956887,64.92,74793.67,30.0,0.98808,1e-05,1.52209]
[1776622957894,64.92,74790.27,30.0,0.98805,1e-05,1.52573]
[1776622958901,64.92,74786.14,30.0,0.988,1e-05,1.53014]
[1776622960313,64.92,74786.14,30.0,0.988,1e-05,1.53014]
[1776622960341,64.92,74780.66,30.0,0.98795,1e-05,1.536]
[1776622960915,64.92,74773.19,30.0,0.98788,1e-05,1.544]
[1776622961922,64.92,74770.95,30.0,0.98785,1e-05,1.54639]
[1776622963936,64.92,74769.71,30.0,0.98784,1e-05,1.54768]
[1776622968971,64.92,74770.11,30.0,0.98785,1e-05,1.54714]
[1776622970752,64.92,74769.62,30.0,0.98784,1e-05,1.54764]
[1776622970810,64.92,74769.62,30.0,0.98784,1e-05,1.54764]
[1776622970985,64.92,74767.03,30.0,0.98782,1e-05,1.55039]
[1776622971992,64.92,74761.19,30.0,0.98776,1e-05,1.55666]
[1776622974005,64.92,74759.39,30.0,0.98774,1e-05,1.55851]
[1776622976021,64.92,74754.38,30.0,0.98769,1e-05,1.56383]
[1776622977027,64.92,74752.23,30.0,0.98767,1e-05,1.5661]
[1776622977568,64.92,74752.23,30.0,0.98767,1e-05,1.5661]
[1776622977657,64.92,74752.23,30.0,0.98767,1e-05,1.5661]
[1776622977713,64.92,74752.23,30.0,0.98767,1e-05,1.5661]
[1776622978202,64.92,74752.23,30.0,0.98767,1e-05,1.5661]
[1776622978280,64.92,74741.77,30.0,0.98757,1e-05,1.57742]
[1776622978670,64.92,74741.77,30.0,0.98757,1e-05,1.57742]
[1776622979041,64.91,74736.19,30.0,0.98751,1e-05,1.58344]
[1776622981064,64.9,74730.39,30.0,0.98747,1e-05,1.5879]
[1776622981629,64.9,74730.39,30.0,0.98747,1e-05,1.5879]
[1776622982069,64.89,74736.81,30.0,0.98754,1e-05,1.57984]
[1776622983076,64.89,74743.27,30.0,0.98761,1e-05,1.5727]
[1776622984083,64.89,74756.06,30.0,0.98774,1e-05,1.55874]
[1776622985303,64.89,74757.2,30.0,0.98775,1e-05,1.55745]
[1776622986097,64.89,74761.76,30.0,0.9878,1e-05,1.55248]
[1776622987104,64.89,74763.54,30.0,0.98782,1e-05,1.55053]
[1776622988110,64.89,74762.09,30.0,0.9878,1e-05,1.55205]
[1776622991132,64.89,74766.24,30.0,0.98784,1e-05,1.54747]
[1776622992133,64.89,74766.24,30.0,0.98784,1e-05,1.54747]
[1776622992286,64.89,74768.66,30.0,0.98787,1e-05,1.54484]
[1776622993152,64.89,74752.4,30.0,0.98771,1e-05,1.56235]
[1776622994160,64.89,74743.56,30.0,0.98761,1e-05,1.57228]
[1776622995168,64.89,74742.25,30.0,0.9876,1e-05,1.57362]
[1776622996144,64.89,74742.25,30.0,0.9876,1e-05,1.57362]
[1776622998188,64.89,74744.5,30.0,0.98763,1e-05,1.57093]
[1776622999195,64.89,74745.26,30.0,0.98764,1e-05,1.57003]
[1776623000202,64.89,74747.78,30.0,0.98766,1e-05,1.56721]
[1776623004230,64.88,74748.99,30.0,0.98768,1e-05,1.56562]
[1776623005237,64.88,74756.14,30.0,0.98775,1e-05,1.5578]
[1776623006244,64.88,74756.91,30.0,0.98776,1e-05,1.55691]
[1776623008258,64.88,74758.33,30.0,0.98777,1e-05,1.55527]
[1776623013293,64.88,74758.39,30.0,0.98779,1e-05,1.55289]
[1776623014300,64.88,74763.06,30.0,0.98784,1e-05,1.54781]
[1776623016314,64.88,74763.88,30.0,0.98785,1e-05,1.54685]
[1776623017321,64.88,74761.88,30.0,0.98783,1e-05,1.54896]
[1776623018328,64.88,74758.19,30.0,0.98779,1e-05,1.55289]
[1776623019335,64.88,74757.19,30.0,0.98778,1e-05,1.55392]
[1776623020342,64.88,74753.78,30.0,0.98775,1e-05,1.55755]
[1776623021349,64.88,74752.53,30.0,0.98774,1e-05,1.55884]
[1776623022356,64.87,74753.17,30.0,0.98774,1e-05,1.55809]
[1776623028399,64.87,74751.64,30.0,0.98773,1e-05,1.55938]
[1776623033434,64.87,74752.65,30.0,0.98774,1e-05,1.55798]
[1776623038469,64.87,74752.9,30.0,0.98775,1e-05,1.55742]
[1776623039476,64.87,74752.33,30.0,0.98774,1e-05,1.55798]
[1776623040483,64.87,74750.25,30.0,0.98772,1e-05,1.56017]
[1776623041490,64.87,74737.38,30.0,0.98759,1e-05,1.5741]
[1776623042515,64.86,74739.34,30.0,0.98761,1e-05,1.57188]
[1776623043504,64.86,74730.3,30.0,0.98752,1e-05,1.58167]
[1776623044631,64.86,74730.1,30.0,0.98752,1e-05,1.58179]
[1776623047102,64.86,74730.12,30.0,0.98752,1e-05,1.58167]
[1776623047202,64.86,74728.54,30.0,0.98751,1e-05,1.5832]
[1776623047648,64.86,74728.54,30.0,0.98751,1e-05,1.5832]
[1776623047731,64.86,74716.13,30.0,0.98738,1e-05,1.59685]
[1776623048774,64.86,74711.75,30.0,0.98734,1e-05,1.60157]
[1776623051170,64.86,74711.5,30.0,0.98734,1e-05,1.60171]
[1776623054582,64.85,74709.97,30.0,0.98733,1e-05,1.60274]
[1776623056595,64.85,74711.04,30.0,0.98734,1e-05,1.60128]
[1776623057603,64.85,74710.01,30.0,0.98733,1e-05,1.60229]
[1776623058609,64.85,74710.94,30.0,0.98734,1e-05,1.60113]
[1776623059617,64.85,74713.53,30.0,0.98737,1e-05,1.59813]
[1776623060624,64.85,74714.31,30.0,0.98738,1e-05,1.59715]
[1776623064651,64.84,74716.5,30.0,0.98741,1e-05,1.59423]
[1776623065658,64.84,74719.31,30.0,0.98744,1e-05,1.59102]
[1776623066666,64.84,74721.42,30.0,0.98746,1e-05,1.58858]
[1776623068680,64.84,74716.69,30.0,0.98741,1e-05,1.59357]
[1776623070412,64.84,74716.69,30.0,0.98741,1e-05,1.59357]
[1776623070461,64.84,74709.59,30.0,0.98734,1e-05,1.60116]
[1776623070693,64.84,74706.11,30.0,0.98731,1e-05,1.60502]
[1776623071701,64.84,74702.96,30.0,0.98729,1e-05,1.60627]
[1776623072708,64.83,74700.99,30.0,0.98727,1e-05,1.60831]
[1776623075729,64.8,74702.83,30.0,0.98733,1e-05,1.602]
[1776623077485,64.8,74702.83,30.0,0.98733,1e-05,1.602]
[1776623077567,64.78,74702.62,30.0,0.98735,1e-05,1.59949]
[1776623077763,64.78,74699.03,30.0,0.98732,1e-05,1.60347]
[1776623078770,64.77,74700.69,30.0,0.98734,1e-05,1.6003]
[1776623079777,64.75,74702.82,30.0,0.98738,1e-05,1.59657]
[1776623082797,64.72,74700.82,30.0,0.98739,1e-05,1.59495]
[1776623083805,64.71,74701.81,30.0,0.98742,1e-05,1.59261]
[1776623086825,64.69,74702.64,30.0,0.98745,1e-05,1.58912]
[1776623088840,64.69,74704.02,30.0,0.98746,1e-05,1.58736]
[1776623093876,64.68,74703.15,30.0,0.98746,1e-05,1.58774]
[1776623094882,64.68,74699.44,30.0,0.98742,1e-05,1.59171]
[1776623095889,64.68,74692.69,30.0,0.98735,1e-05,1.59907]
[1776623096897,64.67,74689.72,30.0,0.98733,1e-05,1.60113]
[1776623097904,64.66,74687.3,30.0,0.98732,1e-05,1.60248]
[1776623099021,64.66,74687.3,30.0,0.98732,1e-05,1.60248]
[1776623099200,64.66,74687.3,30.0,0.98732,1e-05,1.60248]
[1776623099274,64.64,74686.71,30.0,0.98734,1e-05,1.60037]
[1776623100037,64.63,74682.89,30.0,0.98731,1e-05,1.60324]
[1776623100925,64.63,74686.48,30.0,0.98735,1e-05,1.59925]
[1776623102498,64.63,74686.48,30.0,0.98735,1e-05,1.59925]
[1776623102540,64.6,74684.42,30.0,0.98736,1e-05,1.59881]
[1776623103954,64.6,74686.06,30.0,0.98737,1e-05,1.59686]
[1776623104958,64.6,74680.77,30.0,0.98732,1e-05,1.60247]
[1776623105926,64.6,74680.77,30.0,0.98732,1e-05,1.60247]
[1776623105969,64.6,74680.77,30.0,0.98732,1e-05,1.60247]
[1776623106081,64.6,74680.77,30.0,0.98732,1e-05,1.60247]
[1776623106354,64.6,74680.77,30.0,0.98732,1e-05,1.60247]
[1776623106448,64.6,74675.2,30.0,0.98726,1e-05,1.60854]
[1776623107102,64.6,74675.2,30.0,0.98726,1e-05,1.60854]
[1776623107200,64.6,74675.2,30.0,0.98726,1e-05,1.60854]
[1776623107464,64.6,74666.66,30.0,0.98718,1e-05,1.61794]
[1776623107981,64.6,74664.49,30.0,0.98715,1e-05,1.62038]
[1776623108612,64.6,74664.49,30.0,0.98715,1e-05,1.62038]
[1776623108857,64.6,74664.49,30.0,0.98715,1e-05,1.62038]
[1776623108996,64.6,74658.86,30.0,0.9871,1e-05,1.62654]
[1776623110000,64.59,74645.3,30.0,0.98696,1e-05,1.64151]
[1776623111013,64.59,74637.28,30.0,0.98687,1e-05,1.65041]
[1776623112364,64.59,74637.28,30.0,0.98687,1e-05,1.65041]
[1776623112546,64.59,74637.28,30.0,0.98687,1e-05,1.65041]
[1776623112385,64.59,74657.48,30.0,0.98709,1e-05,1.6273]
[1776623113033,64.59,74681.15,30.0,0.98734,1e-05,1.60063]
[1776623114472,64.59,74693.58,30.0,0.98747,1e-05,1.58673]
[1776623115048,64.59,74695.53,30.0,0.98749,1e-05,1.58446]
[1776623116379,64.59,74695.53,30.0,0.98749,1e-05,1.58446]
[1776623116432,64.59,74691.68,30.0,0.98745,1e-05,1.58861]
[1776623117062,64.58,74676.14,30.0,0.9873,1e-05,1.60472]
[1776623118069,64.58,74677.8,30.0,0.98732,1e-05,1.60273]
[1776623119076,64.57,74682.71,30.0,0.98737,1e-05,1.59713]
[1776623123104,64.57,74684.05,30.0,0.98739,1e-05,1.59512]
[1776623124111,64.57,74683.01,30.0,0.98738,1e-05,1.59615]
[1776623125200,64.57,74683.01,30.0,0.98738,1e-05,1.59615]
[1776623125550,64.57,74683.01,30.0,0.98738,1e-05,1.59615]
[1776623125268,64.57,74684.15,30.0,0.98739,1e-05,1.59476]
[1776623126130,64.57,74709.61,30.0,0.98765,1e-05,1.56661]
[1776623127137,64.57,74711.41,30.0,0.98767,1e-05,1.56457]
[1776623128144,64.57,74710.47,30.0,0.98766,1e-05,1.56552]
[1776623129127,64.57,74710.47,30.0,0.98766,1e-05,1.56552]
[1776623129150,64.57,74711.13,30.0,0.98767,1e-05,1.56473]
[1776623132172,64.56,74708.6,30.0,0.98766,1e-05,1.56522]
[1776623133179,64.56,74709.94,30.0,0.98768,1e-05,1.56368]
[1776623135193,64.56,74711.34,30.0,0.98769,1e-05,1.56201]
[1776623138215,64.56,74708.44,30.0,0.98767,1e-05,1.56497]
[1776623139222,64.56,74694.59,30.0,0.98752,1e-05,1.58008]
[1776623140229,64.55,74693.48,30.0,0.98752,1e-05,1.58029]
[1776623141236,64.54,74704.31,30.0,0.98764,1e-05,1.5674]
[1776623142243,64.54,74707.09,30.0,0.98767,1e-05,1.56429]
[1776623143250,64.54,74709.14,30.0,0.98769,1e-05,1.56198]
[1776623144257,64.54,74713.27,30.0,0.98773,1e-05,1.55741]
[1776623145125,64.54,74713.27,30.0,0.98773,1e-05,1.55741]
[1776623145263,64.54,74721.73,30.0,0.98782,1e-05,1.54817]
[1776623146271,64.54,74726.84,30.0,0.98787,1e-05,1.5426]
[1776623147278,64.54,74727.87,30.0,0.98788,1e-05,1.54145]
[1776623148285,64.54,74728.75,30.0,0.98789,1e-05,1.54047]
[1776623151422,64.54,74728.68,30.0,0.98789,1e-05,1.54049]
[1776623151506,64.54,74735.13,30.0,0.98796,1e-05,1.53351]
[1776623152313,64.54,74744.05,30.0,0.98804,1e-05,1.52393]
[1776623152698,64.54,74744.05,30.0,0.98804,1e-05,1.52393]
[1776623153320,64.54,74740.67,30.0,0.98801,1e-05,1.52755]
[1776623155334,64.54,74745.5,30.0,0.98806,1e-05,1.52237]
[1776623156341,64.54,74746.97,30.0,0.98807,1e-05,1.52081]
[1776623159362,64.54,74742.35,30.0,0.98803,1e-05,1.52578]
[1776623160369,64.54,74741.52,30.0,0.98802,1e-05,1.52667]
[1776623162384,64.54,74744.17,30.0,0.98804,1e-05,1.52384]
[1776623163391,64.54,74745.76,30.0,0.98806,1e-05,1.52216]
[1776623164398,64.54,74736.73,30.0,0.98797,1e-05,1.53184]
[1776623165415,64.54,74740.05,30.0,0.988,1e-05,1.52828]
[1776623166416,64.54,74739.59,30.0,0.988,1e-05,1.52877]
[1776623170444,64.54,74739.03,30.0,0.98799,1e-05,1.52939]
[1776623172458,64.54,74747.1,30.0,0.98807,1e-05,1.52077]
[1776623173465,64.54,74748.33,30.0,0.98809,1e-05,1.51948]
[1776623174471,64.54,74746.31,30.0,0.98807,1e-05,1.52166]
[1776623175479,64.54,74746.78,30.0,0.98807,1e-05,1.52117]
[1776623176486,64.54,74747.5,30.0,0.98808,1e-05,1.52042]
[1776623177540,64.54,74747.5,30.0,0.98808,1e-05,1.52042]
[1776623177570,64.54,74747.57,30.0,0.98808,1e-05,1.52037]
[1776623177678,64.54,74747.57,30.0,0.98808,1e-05,1.52037]
[1776623178134,64.54,74747.57,30.0,0.98808,1e-05,1.52037]
[1776623178504,64.54,74757.63,30.0,0.98818,1e-05,1.50969]
[1776623179315,64.54,74757.63,30.0,0.98818,1e-05,1.50969]
[1776623179509,64.54,74768.86,30.0,0.98828,1e-05,1.49785]
[1776623180516,64.54,74773.33,30.0,0.98833,1e-05,1.4932]
[1776623180918,64.54,74773.33,30.0,0.98833,1e-05,1.4932]
[1776623181519,64.54,74773.33,30.0,0.98833,1e-05,1.4932]
[1776623181523,64.55,74787.22,30.0,0.98845,1e-05,1.47932]
[1776623182530,64.56,74784.9,30.0,0.98842,1e-05,1.48265]
[1776623183537,64.56,74788.29,30.0,0.98845,1e-05,1.47994]
[1776623184544,64.57,74789.83,30.0,0.98846,1e-05,1.47922]
[1776623185550,64.58,74796.09,30.0,0.98851,1e-05,1.47359]
[1776623186589,64.58,74796.09,30.0,0.98851,1e-05,1.47359]
[1776623186614,64.58,74796.09,30.0,0.98851,1e-05,1.47359]
[1776623186558,64.59,74798.34,30.0,0.98852,1e-05,1.47225]
[1776623187565,64.59,74812.55,30.0,0.98864,1e-05,1.45857]
[1776623188572,64.6,74815.44,30.0,0.98867,1e-05,1.45572]
[1776623189579,64.6,74814.87,30.0,0.98866,1e-05,1.45643]
[1776623190586,64.6,74815.73,30.0,0.98867,1e-05,1.45568]
[1776623191706,64.6,74815.77,30.0,0.98869,1e-05,1.4538]
[1776623191941,64.6,74815.77,30.0,0.98869,1e-05,1.4538]
[1776623192600,64.6,74816.35,30.0,0.98869,1e-05,1.45335]
[1776623193607,64.6,74819.03,30.0,0.98871,1e-05,1.45073]
[1776623195621,64.62,74812.09,30.0,0.98863,1e-05,1.45943]
[1776623196627,64.62,74811.59,30.0,0.98863,1e-05,1.46007]
[1776623198642,64.62,74807.85,30.0,0.98859,1e-05,1.46419]
[1776623199649,64.62,74804.29,30.0,0.98856,1e-05,1.46799]
[1776623200655,64.63,74806.91,30.0,0.98857,1e-05,1.46642]
[1776623201663,64.64,74809.59,30.0,0.98859,1e-05,1.46483]
[1776623204684,64.67,74807.37,30.0,0.98853,1e-05,1.47066]
[1776623205693,64.68,74806.78,30.0,0.98852,1e-05,1.47237]
[1776623206698,64.69,74802.44,30.0,0.98847,1e-05,1.47795]
[1776623208712,64.71,74803.71,30.0,0.98846,1e-05,1.47857]
[1776623210362,64.72,74806.27,30.0,0.98848,1e-05,1.47698]
[1776623210727,64.72,74810.02,30.0,0.98851,1e-05,1.47309]
[1776623211734,64.72,74812.78,30.0,0.98853,1e-05,1.47129]
[1776623212741,64.73,74812.21,30.0,0.98852,1e-05,1.47199]
[1776623213748,64.73,74813.42,30.0,0.98853,1e-05,1.47085]
[1776623216769,64.73,74814.33,30.0,0.98854,1e-05,1.47023]
[1776623218783,64.73,74815.28,30.0,0.98854,1e-05,1.46947]
[1776623219790,64.73,74816.55,30.0,0.98856,1e-05,1.46827]
[1776623223818,64.74,74815.75,30.0,0.98854,1e-05,1.46954]
[1776623224825,64.74,74816.24,30.0,0.98855,1e-05,1.46915]
[1776623226175,64.74,74816.24,30.0,0.98855,1e-05,1.46915]
[1776623226270,64.74,74816.24,30.0,0.98855,1e-05,1.46915]
[1776623226291,64.74,74816.24,30.0,0.98855,1e-05,1.46915]
[1776623226372,64.74,74819.17,30.0,0.98857,1e-05,1.46635]
[1776623226839,64.74,74827.85,30.0,0.98865,1e-05,1.4574]
[1776623227846,64.74,74828.15,30.0,0.98866,1e-05,1.45723]
[1776623228853,64.74,74828.62,30.0,0.98866,1e-05,1.45687]
[1776623230867,64.74,74829.08,30.0,0.98866,1e-05,1.45666]
[1776623231874,64.74,74829.58,30.0,0.98867,1e-05,1.45628]
[1776623232881,64.75,74829.05,30.0,0.98866,1e-05,1.45696]
[1776623234717,64.75,74829.33,30.0,0.98866,1e-05,1.45681]
[1776623235446,64.75,74830.2,30.0,0.98867,1e-05,1.45618]
[1776623235902,64.75,74834.11,30.0,0.9887,1e-05,1.45217]
[1776623236909,64.75,74837.33,30.0,0.98873,1e-05,1.44902]
[1776623238927,64.75,74839.85,30.0,0.98875,1e-05,1.44674]
[1776623240034,64.75,74839.85,30.0,0.98875,1e-05,1.44674]
[1776623240086,64.75,74839.85,30.0,0.98875,1e-05,1.44674]
[1776623240447,64.75,74840.29,30.0,0.98876,1e-05,1.44643]
[1776623241355,64.75,74840.29,30.0,0.98876,1e-05,1.44643]
[1776623241376,64.76,74856.04,30.0,0.9889,1e-05,1.43073]
[1776623242291,64.76,74856.63,30.0,0.9889,1e-05,1.43031]
[1776623242960,64.76,74867.05,30.0,0.989,1e-05,1.4198]
[1776623243967,64.76,74865.84,30.0,0.98899,1e-05,1.42119]
[1776623244974,64.76,74864.57,30.0,0.98897,1e-05,1.42267]
[1776623246145,64.76,74864.57,30.0,0.98897,1e-05,1.42267]
[1776623246191,64.77,74873.08,30.0,0.98905,1e-05,1.4145]
[1776623246988,64.77,74871.08,30.0,0.98903,1e-05,1.41651]
[1776623248543,64.77,74871.08,30.0,0.98903,1e-05,1.41651]
[1776623249418,64.77,74883.05,30.0,0.98913,1e-05,1.40514]
[1776623250009,64.77,74888.53,30.0,0.98918,1e-05,1.39969]
[1776623251016,64.77,74888.17,30.0,0.98919,1e-05,1.39835]
[1776623252566,64.77,74888.17,30.0,0.98919,1e-05,1.39835]
[1776623252615,64.77,74888.17,30.0,0.98919,1e-05,1.39835]
[1776623252629,64.78,74887.76,30.0,0.98918,1e-05,1.39922]
[1776623252998,64.78,74887.76,30.0,0.98918,1e-05,1.39922]
[1776623253225,64.78,74889.36,30.0,0.98919,1e-05,1.39786]
[1776623256634,64.78,74889.4,30.0,0.98919,1e-05,1.39805]
[1776623256051,64.78,74877.66,30.0,0.98908,1e-05,1.40997]
[1776623257058,64.79,74876.86,30.0,0.98907,1e-05,1.411]
[1776623258065,64.79,74877.22,30.0,0.98908,1e-05,1.41085]
[1776623260079,64.79,74875.88,30.0,0.98906,1e-05,1.41261]
[1776623261086,64.79,74872.54,30.0,0.98903,1e-05,1.41616]
[1776623262101,64.79,74873.34,30.0,0.98903,1e-05,1.41557]
[1776623264116,64.8,74872.37,30.0,0.98902,1e-05,1.41694]
[1776623268143,64.84,74873.48,30.0,0.98899,1e-05,1.42029]
[1776623270157,64.84,74871.17,30.0,0.98897,1e-05,1.42299]
[1776623272171,64.84,74869.31,30.0,0.98895,1e-05,1.42523]
[1776623275207,64.85,74864.34,30.0,0.9889,1e-05,1.43061]
[1776623276199,64.85,74861.69,30.0,0.98887,1e-05,1.43364]
[1776623277205,64.85,74862.48,30.0,0.98888,1e-05,1.433]
[1776623278213,64.85,74863.79,30.0,0.98889,1e-05,1.43185]
[1776623279220,64.85,74864.87,30.0,0.9889,1e-05,1.43092]
[1776623280227,64.86,74866.17,30.0,0.98891,1e-05,1.42978]
[1776623281234,64.86,74876.75,30.0,0.989,1e-05,1.4193]
[1776623282241,64.86,74882.47,30.0,0.98905,1e-05,1.41376]
[1776623284255,64.86,74877.84,30.0,0.98901,1e-05,1.4188]
[1776623286269,64.87,74876.77,30.0,0.98899,1e-05,1.42025]
[1776623287276,64.87,74875.15,30.0,0.98898,1e-05,1.42207]
[1776623288283,64.87,74873.7,30.0,0.98896,1e-05,1.42371]
[1776623290297,64.87,74872.91,30.0,0.98895,1e-05,1.42487]
[1776623295332,64.88,74873.1,30.0,0.98894,1e-05,1.42558]
[1776623296339,64.88,74874.27,30.0,0.98895,1e-05,1.42458]
[1776623297346,64.88,74870.23,30.0,0.98891,1e-05,1.42883]
[1776623298353,64.89,74867.75,30.0,0.98889,1e-05,1.43151]
[1776623300367,64.89,74866.33,30.0,0.98887,1e-05,1.43328]
[1776623301374,64.89,74864.15,30.0,0.98885,1e-05,1.43566]
[1776623302381,64.89,74860.26,30.0,0.98882,1e-05,1.43976]
[1776623303388,64.89,74861.47,30.0,0.98883,1e-05,1.43869]
[1776623304395,64.89,74862.73,30.0,0.98884,1e-05,1.43757]
[1776623305402,64.9,74866.79,30.0,0.98887,1e-05,1.43362]
[1776623306409,64.9,74868.1,30.0,0.98888,1e-05,1.43246]
[1776623307417,64.9,74870.67,30.0,0.9889,1e-05,1.43004]
[1776623308425,64.9,74876.24,30.0,0.98895,1e-05,1.4246]
[1776623309431,64.9,74881.52,30.0,0.989,1e-05,1.41947]
[1776623310437,64.9,74882.48,30.0,0.98901,1e-05,1.4187]
[1776623314466,64.91,74883.95,30.0,0.98903,1e-05,1.41606]
[1776623315473,64.91,74886.76,30.0,0.98905,1e-05,1.41344]
[1776623320508,64.92,74886.95,30.0,0.98904,1e-05,1.41426]
[1776623322696,64.92,74887.2,30.0,0.98905,1e-05,1.41421]
[1776623322755,64.94,74892.77,30.0,0.98908,1e-05,1.41064]
[1776623323529,64.94,74895.38,30.0,0.9891,1e-05,1.40825]
[1776623326131,64.95,74895.68,30.0,0.9891,1e-05,1.40837]
[1776623331585,64.96,74887.35,30.0,0.98901,1e-05,1.41795]
[1776623332592,64.97,74891.08,30.0,0.98903,1e-05,1.41613]
[1776623334606,65.01,74887.65,30.0,0.98896,1e-05,1.42342]
[1776623336619,65.03,74886.84,30.0,0.98894,1e-05,1.42623]
[1776623337627,65.03,74888.33,30.0,0.98895,1e-05,1.42491]
[1776623338634,65.04,74884.57,30.0,0.9889,1e-05,1.43049]
[1776623339641,65.05,74877.48,30.0,0.98883,1e-05,1.43782]
[1776623340648,65.05,74869.51,30.0,0.98876,1e-05,1.44606]
[1776623341516,65.05,74869.51,30.0,0.98876,1e-05,1.44606]
[1776623341661,65.05,74842.35,30.0,0.9885,1e-05,1.47402]
[1776623342170,65.05,74842.35,30.0,0.9885,1e-05,1.47402]
[1776623342239,65.05,74842.35,30.0,0.9885,1e-05,1.47402]
[1776623342668,65.05,74816.81,30.0,0.98826,1e-05,1.50067]
[1776623343198,65.05,74816.81,30.0,0.98826,1e-05,1.50067]
[1776623343675,65.05,74786.65,30.0,0.98796,1e-05,1.53277]
[1776623344016,65.05,74786.65,30.0,0.98796,1e-05,1.53277]
[1776623344682,65.05,74780.3,30.0,0.9879,1e-05,1.53991]
[1776623345689,65.05,74781.65,30.0,0.98791,1e-05,1.53845]
[1776623346202,65.05,74781.65,30.0,0.98791,1e-05,1.53845]
[1776623346696,65.05,74780.82,30.0,0.9879,1e-05,1.53932]
[1776623350724,65.05,74785.08,30.0,0.98794,1e-05,1.5347]
[1776623351731,65.05,74789.16,30.0,0.98799,1e-05,1.53035]
[1776623352738,65.05,74791.88,30.0,0.98801,1e-05,1.52745]
[1776623354752,65.05,74787.28,30.0,0.98797,1e-05,1.53235]
[1776623355759,65.05,74785.77,30.0,0.98795,1e-05,1.53395]
[1776623357772,65.05,74796.05,30.0,0.98805,1e-05,1.523]
[1776623358780,65.05,74805.52,30.0,0.98815,1e-05,1.513]
[1776623359787,65.05,74807.47,30.0,0.98816,1e-05,1.51097]
[1776623360794,65.05,74808.68,30.0,0.98818,1e-05,1.50972]
[1776623362808,65.05,74809.38,30.0,0.98818,1e-05,1.50904]
[1776623367639,65.05,74809.24,30.0,0.98818,1e-05,1.50928]
[1776623369809,65.06,74809.76,30.0,0.98818,1e-05,1.50879]
[1776623369828,65.06,74815.41,30.0,0.98824,1e-05,1.50292]
[1776623369936,65.06,74815.41,30.0,0.98824,1e-05,1.50292]
[1776623370035,65.06,74816.77,30.0,0.98825,1e-05,1.5015]
[1776623370865,65.06,74817.32,30.0,0.98826,1e-05,1.50096]
[1776623371872,65.06,74815.47,30.0,0.98825,1e-05,1.50093]
[1776623372880,65.06,74816.54,30.0,0.98826,1e-05,1.49985]
[1776623373887,65.06,74822.83,30.0,0.98832,1e-05,1.49332]
[1776623374894,65.06,74823.51,30.0,0.98833,1e-05,1.49266]
[1776623377916,65.06,74824.59,30.0,0.98834,1e-05,1.4917]
[1776623382951,65.06,74824.68,30.0,0.98834,1e-05,1.49189]
[1776623383958,65.06,74826.55,30.0,0.98835,1e-05,1.49]
[1776623384965,65.06,74831.44,30.0,0.9884,1e-05,1.48497]
[1776623385971,65.06,74832.61,30.0,0.98841,1e-05,1.48383]
[1776623386979,65.06,74834.95,30.0,0.98843,1e-05,1.48147]
[1776623387985,65.06,74837.96,30.0,0.98846,1e-05,1.47843]
[1776623388992,65.07,74839.16,30.0,0.98847,1e-05,1.47727]
[1776623391436,65.07,74839.31,30.0,0.98847,1e-05,1.47719]
[1776623391537,65.07,74838.86,30.0,0.98846,1e-05,1.47782]
[1776623392015,65.07,74837.05,30.0,0.98845,1e-05,1.47969]
[1776623393023,65.07,74837.89,30.0,0.98846,1e-05,1.4789]
[1776623394030,65.07,74838.73,30.0,0.98846,1e-05,1.47811]
[1776623395037,65.07,74839.39,30.0,0.98847,1e-05,1.47751]
[1776623397051,65.07,74838.04,30.0,0.98845,1e-05,1.47907]
[1776623402096,65.07,74838.32,30.0,0.98845,1e-05,1.4791]
[1776623402198,65.07,74838.96,30.0,0.98846,1e-05,1.47852]
[1776623403093,65.08,74839.64,30.0,0.98846,1e-05,1.4779]
[1776623404100,65.08,74838.68,30.0,0.98845,1e-05,1.47897]
[1776623406113,65.08,74836.68,30.0,0.98843,1e-05,1.48121]
[1776623407121,65.08,74825.63,30.0,0.98833,1e-05,1.49277]
[1776623408128,65.08,74824.44,30.0,0.98832,1e-05,1.49409]
[1776623409134,65.08,74825.66,30.0,0.98833,1e-05,1.49288]
[1776623410690,65.08,74824.22,30.0,0.98831,1e-05,1.49449]
[1776623414170,65.08,74817.54,30.0,0.98825,1e-05,1.50165]
[1776623415177,65.08,74823.57,30.0,0.9883,1e-05,1.4954]
[1776623416184,65.08,74826.93,30.0,0.98834,1e-05,1.49194]
[1776623417313,65.08,74833.33,30.0,0.9884,1e-05,1.48534]
[1776623418198,65.08,74838.29,30.0,0.98844,1e-05,1.48026]
[1776623420212,65.08,74838.85,30.0,0.98845,1e-05,1.47984]
[1776623423233,65.09,74839.97,30.0,0.98846,1e-05,1.47893]
[1776623424240,65.09,74840.82,30.0,0.98846,1e-05,1.47813]
[1776623430281,65.09,74841.07,30.0,0.98846,1e-05,1.47839]
[1776623433303,65.1,74842.43,30.0,0.98848,1e-05,1.47534]
[1776623437121,65.1,74842.67,30.0,0.98848,1e-05,1.47536]
[1776623437513,65.1,74842.67,30.0,0.98848,1e-05,1.47536]
[1776623437908,65.1,74842.67,30.0,0.98848,1e-05,1.47536]
[1776623437515,65.1,74823.3,30.0,0.9883,1e-05,1.49547]
[1776623438120,65.1,74823.3,30.0,0.9883,1e-05,1.49547]
[1776623438342,65.1,74803.46,30.0,0.98811,1e-05,1.5164]
[1776623439349,65.1,74803.97,30.0,0.98811,1e-05,1.51628]
[1776623440439,65.11,74804.05,30.0,0.9881,1e-05,1.51697]
[1776623441173,65.11,74804.05,30.0,0.9881,1e-05,1.51697]
[1776623443377,65.11,74804.81,30.0,0.98811,1e-05,1.5162]
[1776623444384,65.11,74805.88,30.0,0.98812,1e-05,1.51508]
[1776623446398,65.11,74809.88,30.0,0.98816,1e-05,1.5109]
[1776623452449,65.11,74811.52,30.0,0.98817,1e-05,1.50931]
[1776623456476,65.11,74814.57,30.0,0.9882,1e-05,1.50623]
[1776623457484,65.11,74818.27,30.0,0.98824,1e-05,1.50238]
[1776623459498,65.11,74822.24,30.0,0.98827,1e-05,1.4983]
[1776623460505,65.11,74823.45,30.0,0.98829,1e-05,1.49708]
[1776623464533,65.11,74822.23,30.0,0.98827,1e-05,1.49852]
[1776623469568,65.12,74822.63,30.0,0.98827,1e-05,1.49828]
[1776623473596,65.12,74823.82,30.0,0.98829,1e-05,1.49716]
[1776623474735,65.12,74827.72,30.0,0.98832,1e-05,1.49313]
[1776623475609,65.12,74830.2,30.0,0.98835,1e-05,1.49058]
[1776623476617,65.12,74831.93,30.0,0.98836,1e-05,1.48882]
[1776623477624,65.12,74839.03,30.0,0.98843,1e-05,1.4815]
[1776623478802,65.12,74839.03,30.0,0.98843,1e-05,1.4815]
[1776623478904,65.12,74839.03,30.0,0.98843,1e-05,1.4815]
[1776623478853,65.12,74839.8,30.0,0.98844,1e-05,1.48077]
[1776623481652,65.12,74840.41,30.0,0.98844,1e-05,1.48032]
[1776623484673,65.12,74839.15,30.0,0.98843,1e-05,1.48182]
[1776623485680,65.12,74834.98,30.0,0.98839,1e-05,1.48621]
[1776623486687,65.12,74831.9,30.0,0.98836,1e-05,1.48947]
[1776623487694,65.12,74828.24,30.0,0.98832,1e-05,1.49333]
[1776623488800,65.12,74828.24,30.0,0.98832,1e-05,1.49333]
[1776623488807,65.12,74829.58,30.0,0.98833,1e-05,1.49198]
[1776623489708,65.12,74823.19,30.0,0.98827,1e-05,1.4987]
[1776623490714,65.12,74824.66,30.0,0.98829,1e-05,1.4972]
[1776623491721,65.12,74823.31,30.0,0.98829,1e-05,1.49663]
[1776623492729,65.13,74822.17,30.0,0.98828,1e-05,1.49786]
[1776623493736,65.13,74827.73,30.0,0.98833,1e-05,1.4921]
[1776623495750,65.13,74824.66,30.0,0.9883,1e-05,1.4954]
[1776623496757,65.13,74823.08,30.0,0.98828,1e-05,1.49709]
[1776623497279,65.13,74823.08,30.0,0.98828,1e-05,1.49709]
[1776623497779,65.13,74823.08,30.0,0.98828,1e-05,1.49709]
[1776623497848,65.13,74798.06,30.0,0.98804,1e-05,1.52346]
[1776623498656,65.13,74798.06,30.0,0.98804,1e-05,1.52346]
[1776623498771,65.13,74801.93,30.0,0.98808,1e-05,1.51936]
[1776623499778,65.13,74807.6,30.0,0.98813,1e-05,1.51337]
[1776623501354,65.13,74807.67,30.0,0.98813,1e-05,1.51331]
[1776623501793,65.13,74795.04,30.0,0.98801,1e-05,1.52669]
[1776623502847,65.13,74790.98,30.0,0.98797,1e-05,1.53099]
[1776623503006,65.13,74790.98,30.0,0.98797,1e-05,1.53099]
[1776623503807,65.13,74780.85,30.0,0.98787,1e-05,1.54178]
[1776623504814,65.13,74779.91,30.0,0.98786,1e-05,1.54275]
[1776623505821,65.13,74778.26,30.0,0.98785,1e-05,1.54448]
[1776623506924,65.13,74779.49,30.0,0.98786,1e-05,1.54312]
[1776623507835,65.13,74782.99,30.0,0.98789,1e-05,1.53934]
[1776623511863,65.12,74783.81,30.0,0.9879,1e-05,1.53834]
[1776623513877,65.12,74782.75,30.0,0.98789,1e-05,1.53942]
[1776623514885,65.12,74780.45,30.0,0.98787,1e-05,1.54185]
[1776623515892,65.12,74776.44,30.0,0.98783,1e-05,1.54611]
[1776623517906,65.12,74778.79,30.0,0.98785,1e-05,1.54351]
[1776623518914,65.12,74779.58,30.0,0.98786,1e-05,1.54263]
[1776623520930,65.12,74781.32,30.0,0.98788,1e-05,1.54069]
[1776623521937,65.12,74782.4,30.0,0.98789,1e-05,1.53951]
[1776623524958,65.12,74781.04,30.0,0.98788,1e-05,1.54087]
[1776623526972,65.12,74780.29,30.0,0.98787,1e-05,1.54161]
[1776623528986,65.12,74781.57,30.0,0.98789,1e-05,1.54017]
[1776623529992,65.12,74782.75,30.0,0.9879,1e-05,1.53887]
[1776623534021,65.12,74790.22,30.0,0.98797,1e-05,1.53079]
[1776623535029,65.12,74791.38,30.0,0.98798,1e-05,1.52954]
[1776623536035,65.12,74789.85,30.0,0.98797,1e-05,1.53115]
[1776623537042,65.12,74788.44,30.0,0.98796,1e-05,1.53263]
[1776623538049,65.12,74783.99,30.0,0.98791,1e-05,1.53735]
[1776623539056,65.12,74782.16,30.0,0.98789,1e-05,1.53928]
[1776623540063,65.12,74779.69,30.0,0.98787,1e-05,1.54188]
[1776623541070,65.12,74778.32,30.0,0.98786,1e-05,1.54331]
[1776623543084,65.12,74786.02,30.0,0.98793,1e-05,1.535]
[1776623545098,65.12,74787.34,30.0,0.98795,1e-05,1.53354]
[1776623547113,65.12,74788.59,30.0,0.98796,1e-05,1.53216]
[1776623552682,65.12,74788.73,30.0,0.98798,1e-05,1.5299]
[1776623553458,65.11,74788.87,30.0,0.98798,1e-05,1.52972]
[1776623554489,65.11,74804.54,30.0,0.98813,1e-05,1.51311]
[1776623555168,65.11,74806.35,30.0,0.98815,1e-05,1.51122]
[1776623560203,65.12,74806.77,30.0,0.98815,1e-05,1.51086]
[1776623561210,65.12,74810.41,30.0,0.98819,1e-05,1.50706]
[1776623566245,65.12,74806.3,30.0,0.98815,1e-05,1.51152]
[1776623571280,65.12,74806.99,30.0,0.98815,1e-05,1.5109]
[1776623578329,65.12,74806.88,30.0,0.98815,1e-05,1.51117]
[1776623581353,65.12,74808.02,30.0,0.98816,1e-05,1.51003]
[1776623582360,65.12,74801.73,30.0,0.9881,1e-05,1.51668]
[1776623583367,65.12,74791.49,30.0,0.988,1e-05,1.52754]
[1776623584374,65.12,74786.83,30.0,0.98795,1e-05,1.53249]
[1776623585382,65.12,74785.61,30.0,0.98794,1e-05,1.53377]
[1776623587395,65.12,74783.75,30.0,0.98792,1e-05,1.53571]
[1776623588946,65.12,74778.59,30.0,0.98787,1e-05,1.54117]
[1776623589410,65.12,74772.53,30.0,0.98781,1e-05,1.54767]
[1776623590590,65.12,74772.53,30.0,0.98781,1e-05,1.54767]
[1776623590597,65.12,74769.98,30.0,0.98779,1e-05,1.55037]
[1776623591423,65.12,74761.98,30.0,0.98771,1e-05,1.55894]
[1776623592431,65.12,74761.1,30.0,0.9877,1e-05,1.55984]
[1776623593437,65.12,74759.84,30.0,0.98769,1e-05,1.56113]
[1776623594443,65.12,74760.81,30.0,0.9877,1e-05,1.56001]
[1776623595452,65.12,74763.17,30.0,0.98772,1e-05,1.55739]
[1776623596459,65.12,74766.26,30.0,0.98775,1e-05,1.55399]
[1776623597466,65.11,74773.65,30.0,0.98783,1e-05,1.54597]
[1776623598473,65.11,74778.03,30.0,0.98787,1e-05,1.54122]
[1776623599480,65.11,74780.92,30.0,0.9879,1e-05,1.53808]
[1776623600487,65.11,74776.74,30.0,0.98786,1e-05,1.54251]
[1776623602501,65.11,74774.81,30.0,0.98784,1e-05,1.5445]
[1776623607536,65.11,74774.86,30.0,0.98784,1e-05,1.54422]
[1776623608543,65.11,74773.55,30.0,0.98783,1e-05,1.54558]
[1776623609550,65.11,74772.12,30.0,0.98782,1e-05,1.54706]
[1776623614585,65.11,74773.35,30.0,0.98785,1e-05,1.54339]
[1776623619620,65.11,74773.89,30.0,0.98786,1e-05,1.5426]
[1776623621634,65.11,74771.34,30.0,0.98783,1e-05,1.54525]
[1776623622641,65.1,74765.73,30.0,0.98778,1e-05,1.55123]
[1776623623287,65.1,74765.73,30.0,0.98778,1e-05,1.55123]
[1776623623648,65.1,74758.25,30.0,0.9877,1e-05,1.55924]
[1776623626669,65.1,74758.57,30.0,0.98771,1e-05,1.55868]
[1776623627676,65.1,74756.77,30.0,0.98769,1e-05,1.56055]
[1776623628983,65.1,74756.77,30.0,0.98769,1e-05,1.56055]
[1776623629008,65.1,74755.88,30.0,0.98768,1e-05,1.56144]
[1776623629191,65.1,74755.88,30.0,0.98768,1e-05,1.56144]
[1776623629958,65.1,74755.88,30.0,0.98768,1e-05,1.56144]
[1776623630105,65.1,74750.44,30.0,0.98763,1e-05,1.56726]
[1776623630731,65.1,74750.44,30.0,0.98763,1e-05,1.56726]
[1776623630790,65.1,74738.06,30.0,0.9875,1e-05,1.58065]
[1776623631704,65.1,74736.83,30.0,0.98749,1e-05,1.58188]
[1776623632710,65.1,74736.04,30.0,0.98748,1e-05,1.58264]
[1776623636739,65.09,74733.88,30.0,0.98747,1e-05,1.58455]
[1776623640767,65.09,74732.51,30.0,0.98746,1e-05,1.58559]
[1776623641774,65.09,74733.61,30.0,0.98747,1e-05,1.58427]
[1776623642781,65.09,74736.76,30.0,0.9875,1e-05,1.58071]
[1776623643789,65.09,74735.14,30.0,0.98749,1e-05,1.58237]
[1776623644352,65.09,74735.14,30.0,0.98749,1e-05,1.58237]
[1776623644405,65.09,74735.14,30.0,0.98749,1e-05,1.58237]
[1776623644795,65.09,74727.07,30.0,0.9874,1e-05,1.59111]
[1776623645802,65.09,74725.61,30.0,0.98739,1e-05,1.59259]
[1776623646809,65.08,74727.04,30.0,0.98741,1e-05,1.59089]
[1776623647816,65.08,74729.27,30.0,0.98743,1e-05,1.58831]
[1776623648422,65.08,74729.27,30.0,0.98743,1e-05,1.58831]
[1776623648823,65.08,74730.53,30.0,0.98744,1e-05,1.58681]
[1776623649830,65.08,74735.21,30.0,0.98749,1e-05,1.58157]
[1776623651843,65.08,74740.72,30.0,0.98755,1e-05,1.57535]
[1776623652850,65.08,74739.97,30.0,0.98754,1e-05,1.57607]
[1776623653858,65.08,74733.4,30.0,0.98748,1e-05,1.58315]
[1776623654866,65.08,74729.38,30.0,0.98744,1e-05,1.58745]
[1776623656879,65.08,74733.68,30.0,0.98748,1e-05,1.5825]
[1776623657886,65.07,74743.51,30.0,0.98759,1e-05,1.57167]
[1776623658893,65.07,74744.34,30.0,0.98759,1e-05,1.57067]
[1776623660907,65.07,74742.06,30.0,0.98757,1e-05,1.57298]
[1776623666948,65.07,74742.18,30.0,0.98758,1e-05,1.57226]
[1776623672991,65.06,74742.29,30.0,0.9876,1e-05,1.56947]
[1776623683062,65.05,74741.75,30.0,0.98761,1e-05,1.56907]
[1776623686082,65.05,74742.58,30.0,0.98762,1e-05,1.56787]
[1776623695146,65.04,74742.48,30.0,0.98762,1e-05,1.5671]
[1776623698167,65.04,74743.82,30.0,0.98764,1e-05,1.56535]
[1776623700181,65.04,74744.98,30.0,0.98765,1e-05,1.5639]
[1776623703202,65.04,74744.37,30.0,0.98765,1e-05,1.56429]
[1776623705216,65.04,74743.42,30.0,0.98764,1e-05,1.56514]
[1776623707230,65.03,74735.33,30.0,0.98756,1e-05,1.57375]
[1776623710139,65.03,74730.24,30.0,0.98751,1e-05,1.57898]
[1776623710251,65.03,74727.18,30.0,0.98748,1e-05,1.58233]
[1776623711259,65.03,74726.17,30.0,0.98747,1e-05,1.58331]
[1776623712266,65.03,74724.77,30.0,0.98746,1e-05,1.58472]
[1776623713273,65.03,74719.43,30.0,0.98741,1e-05,1.59046]
[1776623714281,65.03,74718.57,30.0,0.9874,1e-05,1.59127]
[1776623719315,65.02,74718.09,30.0,0.9874,1e-05,1.59112]
[1776623720323,65.02,74725.4,30.0,0.98748,1e-05,1.58296]
[1776623721331,65.02,74729.45,30.0,0.98752,1e-05,1.57841]
[1776623722337,65.02,74737.47,30.0,0.9876,1e-05,1.56956]
[1776623724352,65.02,74729.02,30.0,0.98752,1e-05,1.57858]
[1776623725359,65.02,74728.2,30.0,0.98751,1e-05,1.57937]
[1776623730394,65.01,74727.93,30.0,0.98751,1e-05,1.57909]
[1776623735430,65.01,74727.31,30.0,0.98753,1e-05,1.57712]
[1776623739458,65.0,74730.44,30.0,0.98756,1e-05,1.57326]
[1776623740465,65.0,74731.28,30.0,0.98757,1e-05,1.57224]
[1776623742479,65.0,74734.96,30.0,0.98761,1e-05,1.56802]
[1776623743486,65.0,74737.69,30.0,0.98764,1e-05,1.56496]
[1776623747514,65.0,74740.41,30.0,0.98767,1e-05,1.56165]
[1776623750534,64.99,74741.2,30.0,0.98768,1e-05,1.56054]
[1776623756578,64.99,74740.69,30.0,0.98768,1e-05,1.5606]
[1776623758595,64.99,74749.66,30.0,0.98777,1e-05,1.55073]
[1776623759602,64.99,74751.14,30.0,0.98779,1e-05,1.54905]
[1776623760609,64.99,74755.17,30.0,0.98783,1e-05,1.54465]
[1776623762624,64.99,74756.0,30.0,0.98784,1e-05,1.54363]
[1776623763631,64.99,74756.98,30.0,0.98785,1e-05,1.54253]
[1776623764639,64.99,74757.83,30.0,0.98786,1e-05,1.54156]
[1776623766652,64.99,74759.24,30.0,0.98787,1e-05,1.53995]
[1776623767659,64.98,74761.06,30.0,0.98789,1e-05,1.53795]
[1776623769673,64.98,74760.26,30.0,0.98788,1e-05,1.53872]
[1776623774062,64.98,74759.9,30.0,0.98788,1e-05,1.53898]
[1776623774104,64.98,74759.9,30.0,0.98788,1e-05,1.53898]
[1776623774205,64.98,74759.9,30.0,0.98788,1e-05,1.53898]
[1776623774199,64.98,74761.02,30.0,0.98789,1e-05,1.53769]
[1776623774707,64.98,74776.98,30.0,0.98805,1e-05,1.52068]
[1776623775715,64.98,74779.49,30.0,0.98808,1e-05,1.51762]
[1776623776722,64.98,74779.31,30.0,0.98808,1e-05,1.5178]
[1776623777729,64.98,74777.57,30.0,0.98806,1e-05,1.51965]
[1776623779743,64.98,74778.21,30.0,0.98806,1e-05,1.51896]
[1776623784778,64.98,74776.06,30.0,0.98804,1e-05,1.5212]
[1776623785784,64.98,74771.14,30.0,0.988,1e-05,1.52642]
[1776623787798,64.98,74773.75,30.0,0.98802,1e-05,1.5236]
[1776623789813,64.98,74770.77,30.0,0.98799,1e-05,1.52674]
[1776623791827,64.98,74770.22,30.0,0.988,1e-05,1.52524]
[1776623792833,64.98,74771.1,30.0,0.98801,1e-05,1.52428]
[1776623797868,64.98,74771.26,30.0,0.98801,1e-05,1.52401]
[1776623798876,64.98,74767.44,30.0,0.98798,1e-05,1.52805]
[1776623799882,64.98,74764.88,30.0,0.98795,1e-05,1.53076]
[1776623802903,64.97,74765.67,30.0,0.98796,1e-05,1.52982]
[1776623807939,64.97,74765.71,30.0,0.98796,1e-05,1.52962]
[1776623808946,64.97,74760.85,30.0,0.98791,1e-05,1.53479]
[1776623812975,64.97,74761.92,30.0,0.98793,1e-05,1.53349]
[1776623814989,64.97,74762.95,30.0,0.98794,1e-05,1.53232]
[1776623815995,64.97,74764.37,30.0,0.98795,1e-05,1.53077]
[1776623817003,64.97,74770.22,30.0,0.98801,1e-05,1.52451]
[1776623818010,64.97,74771.18,30.0,0.98802,1e-05,1.52347]
[1776623823045,64.97,74771.42,30.0,0.98802,1e-05,1.52314]
[1776623825059,64.97,74775.48,30.0,0.98806,1e-05,1.51882]
[1776623826066,64.97,74776.15,30.0,0.98807,1e-05,1.51809]
[1776623829087,64.97,74781.26,30.0,0.98812,1e-05,1.51266]
[1776623830094,64.97,74784.26,30.0,0.98815,1e-05,1.5095]
[1776623831101,64.97,74793.47,30.0,0.98824,1e-05,1.49982]
[1776623832108,64.97,74795.17,30.0,0.98825,1e-05,1.49806]
[1776623833114,64.97,74796.72,30.0,0.98827,1e-05,1.49647]
[1776623834122,64.97,74798.1,30.0,0.98828,1e-05,1.49506]
[1776623836143,64.97,74787.06,30.0,0.98817,1e-05,1.50673]
[1776623837150,64.97,74790.84,30.0,0.98821,1e-05,1.50277]
[1776623840171,64.97,74791.52,30.0,0.98822,1e-05,1.50213]
[1776623842184,64.97,74792.73,30.0,0.98823,1e-05,1.50092]
[1776623843075,64.97,74792.73,30.0,0.98823,1e-05,1.50092]
[1776623843192,64.97,74779.76,30.0,0.9881,1e-05,1.51463]
[1776623844199,64.97,74784.58,30.0,0.98815,1e-05,1.50973]
[1776623845205,64.98,74786.15,30.0,0.98816,1e-05,1.50829]
[1776623846510,64.98,74786.41,30.0,0.98816,1e-05,1.50822]
[1776623847220,64.98,74788.04,30.0,0.98818,1e-05,1.50652]
[1776623848227,64.98,74788.92,30.0,0.98818,1e-05,1.50562]
[1776623849234,64.98,74783.11,30.0,0.98813,1e-05,1.51177]
[1776623850241,64.98,74781.76,30.0,0.98811,1e-05,1.51321]
[1776623853262,64.98,74787.33,30.0,0.98818,1e-05,1.50534]
[1776623854269,64.98,74788.79,30.0,0.9882,1e-05,1.50383]
[1776623855276,64.98,74777.16,30.0,0.98808,1e-05,1.51613]
[1776623856282,64.98,74771.98,30.0,0.98803,1e-05,1.52163]
[1776623857290,64.98,74769.32,30.0,0.98801,1e-05,1.52445]
[1776623860314,64.98,74770.28,30.0,0.98802,1e-05,1.52339]
[1776623861319,64.98,74789.56,30.0,0.98821,1e-05,1.50298]
[1776623862327,64.98,74792.29,30.0,0.98823,1e-05,1.50014]
[1776623865348,64.98,74793.42,30.0,0.98824,1e-05,1.49903]
[1776623866355,64.98,74794.0,30.0,0.98825,1e-05,1.49845]
[1776623868369,64.98,74795.23,30.0,0.98826,1e-05,1.49721]
[1776623869376,64.98,74797.65,30.0,0.98828,1e-05,1.4947]
[1776623871390,64.98,74798.2,30.0,0.98829,1e-05,1.49419]
[1776623873404,64.98,74795.89,30.0,0.98826,1e-05,1.49668]
[1776623875323,64.98,74795.89,30.0,0.98826,1e-05,1.49668]
[1776623875328,64.98,74795.89,30.0,0.98826,1e-05,1.49668]
[1776623874411,64.98,74797.52,30.0,0.98828,1e-05,1.495]
[1776623875418,64.98,74802.26,30.0,0.98832,1e-05,1.49008]
[1776623876425,64.98,74805.24,30.0,0.98835,1e-05,1.48701]
[1776623878438,64.98,74807.55,30.0,0.98837,1e-05,1.4847]
[1776623882467,64.99,74806.96,30.0,0.98837,1e-05,1.48552]
[1776623887503,64.99,74806.74,30.0,0.98836,1e-05,1.48601]
[1776623888510,64.99,74805.82,30.0,0.98835,1e-05,1.48702]
[1776623892538,64.99,74806.85,30.0,0.98836,1e-05,1.48614]
[1776623897573,64.99,74800.75,30.0,0.9883,1e-05,1.49276]
[1776623898580,64.99,74796.43,30.0,0.98826,1e-05,1.49733]
[1776623900594,64.99,74795.43,30.0,0.98825,1e-05,1.49844]
[1776623903615,64.99,74794.69,30.0,0.98824,1e-05,1.49931]
[1776623908650,65.0,74794.9,30.0,0.98824,1e-05,1.49926]
[1776623909656,65.0,74793.09,30.0,0.98822,1e-05,1.50119]
[1776623911082,65.0,74793.09,30.0,0.98822,1e-05,1.50119]
[1776623911166,65.0,74786.97,30.0,0.98818,1e-05,1.50566]
[1776623911671,65.0,74779.24,30.0,0.9881,1e-05,1.51382]
[1776623912678,65.0,74776.97,30.0,0.98808,1e-05,1.51623]
[1776623918721,65.0,74776.22,30.0,0.98807,1e-05,1.51706]
[1776623922107,65.0,74774.3,30.0,0.98805,1e-05,1.51911]
[1776623924763,65.0,74769.56,30.0,0.98801,1e-05,1.52414]
[1776623930806,65.0,74771.5,30.0,0.98803,1e-05,1.52202]
[1776623932820,65.0,74774.62,30.0,0.98806,1e-05,1.51869]
[1776623937857,65.0,74775.05,30.0,0.98806,1e-05,1.51823]
[1776623942892,65.0,74774.65,30.0,0.98806,1e-05,1.51864]
[1776623944907,65.0,74771.88,30.0,0.98803,1e-05,1.52157]
[1776623947929,65.0,74772.52,30.0,0.98804,1e-05,1.52086]
[1776623952964,65.0,74771.83,30.0,0.98803,1e-05,1.52155]
[1776623954977,64.99,74770.55,30.0,0.98802,1e-05,1.52289]
[1776623956992,64.99,74768.92,30.0,0.988,1e-05,1.5246]
[1776623962027,64.99,74768.78,30.0,0.988,1e-05,1.52467]
[1776623967062,64.99,74770.27,30.0,0.98802,1e-05,1.52301]
[1776623970083,64.99,74772.52,30.0,0.98804,1e-05,1.52057]
[1776623971090,64.99,74783.56,30.0,0.98816,1e-05,1.50685]
[1776623972097,64.99,74783.14,30.0,0.98816,1e-05,1.5073]
[1776623977132,64.99,74784.97,30.0,0.98818,1e-05,1.50543]
[1776623978139,64.99,74784.34,30.0,0.98817,1e-05,1.50611]
[1776623982166,64.99,74788.7,30.0,0.98821,1e-05,1.50158]
[1776623983427,64.99,74800.25,30.0,0.98832,1e-05,1.4895]
[1776623984181,64.99,74802.44,30.0,0.98834,1e-05,1.48726]
[1776623989216,65.0,74805.41,30.0,0.98837,1e-05,1.48441]
[1776623990223,65.0,74807.08,30.0,0.98839,1e-05,1.48272]
[1776623993244,65.0,74796.19,30.0,0.98828,1e-05,1.49425]
[1776623994251,65.0,74795.65,30.0,0.98827,1e-05,1.49486]
[1776623995467,65.0,74779.35,30.0,0.98812,1e-05,1.51204]
[1776623996265,65.0,74777.88,30.0,0.9881,1e-05,1.5136]
[1776624000293,65.0,74782.32,30.0,0.98814,1e-05,1.50893]
[1776624001300,65.0,74777.48,30.0,0.9881,1e-05,1.51407]
[1776624002307,65.0,74776.64,30.0,0.98809,1e-05,1.51497]
[1776624003315,65.0,74777.36,30.0,0.9881,1e-05,1.51421]
[1776624005328,65.0,74775.8,30.0,0.98808,1e-05,1.51588]
[1776624007343,65.0,74775.1,30.0,0.98807,1e-05,1.51663]
[1776624009358,65.0,74767.35,30.0,0.988,1e-05,1.52488]
[1776624010367,65.0,74762.74,30.0,0.98795,1e-05,1.52978]
[1776624011375,65.0,74761.48,30.0,0.98794,1e-05,1.53111]
[1776624012386,65.0,74760.64,30.0,0.98793,1e-05,1.53198]
[1776624018429,65.0,74760.5,30.0,0.98793,1e-05,1.53199]
[1776624022458,65.0,74759.53,30.0,0.98792,1e-05,1.53294]
[1776624023465,65.0,74758.53,30.0,0.98791,1e-05,1.53398]
[1776624025177,65.0,74758.45,30.0,0.98791,1e-05,1.53404]
[1776624025194,65.0,74758.45,30.0,0.98791,1e-05,1.53404]
[1776624025479,65.0,74756.31,30.0,0.98789,1e-05,1.53631]
[1776624026486,65.0,74754.55,30.0,0.98787,1e-05,1.53816]
[1776624027493,65.0,74744.45,30.0,0.98777,1e-05,1.54899]
[1776624028500,65.0,74740.21,30.0,0.98773,1e-05,1.55351]
[1776624029507,65.0,74736.56,30.0,0.9877,1e-05,1.5574]
[1776624030514,65.0,74734.63,30.0,0.98768,1e-05,1.55942]
[1776624032528,64.99,74734.03,30.0,0.98769,1e-05,1.55787]
[1776624033535,64.99,74744.04,30.0,0.98779,1e-05,1.54699]
[1776624034543,64.99,74754.21,30.0,0.98789,1e-05,1.53602]
[1776624035548,64.99,74754.31,30.0,0.98789,1e-05,1.53588]
[1776624038570,64.99,74752.65,30.0,0.98788,1e-05,1.53758]
[1776624039577,64.99,74750.97,30.0,0.98786,1e-05,1.53935]
[1776624040584,64.99,74744.49,30.0,0.98779,1e-05,1.54628]
[1776624041591,64.99,74739.45,30.0,0.98774,1e-05,1.55166]
[1776624042598,64.99,74738.32,30.0,0.98773,1e-05,1.55283]
[1776624047633,64.99,74738.13,30.0,0.98773,1e-05,1.55273]
[1776624052668,64.99,74737.38,30.0,0.98773,1e-05,1.55325]
[1776624053591,64.99,74737.38,30.0,0.98773,1e-05,1.55325]
[1776624054182,64.99,74737.38,30.0,0.98773,1e-05,1.55325]
[1776624054188,64.99,74758.93,30.0,0.98795,1e-05,1.53004]
[1776624054682,64.99,74788.37,30.0,0.98823,1e-05,1.49904]
[1776624056442,64.99,74784.16,30.0,0.98819,1e-05,1.50392]
[1776624056972,64.99,74782.29,30.0,0.98817,1e-05,1.50589]
[1776624058710,64.99,74780.98,30.0,0.98815,1e-05,1.50771]
[1776624062738,65.0,74777.57,30.0,0.98812,1e-05,1.51159]
[1776624063745,65.0,74778.29,30.0,0.98812,1e-05,1.51085]
[1776624065244,65.0,74766.73,30.0,0.98801,1e-05,1.52312]
[1776624065760,65.0,74762.15,30.0,0.98796,1e-05,1.528]
[1776624067774,65.0,74758.57,30.0,0.98793,1e-05,1.53181]
[1776624068781,65.0,74755.18,30.0,0.9879,1e-05,1.53542]
[1776624069788,65.0,74753.75,30.0,0.98788,1e-05,1.53693]
[1776624070795,65.0,74754.85,30.0,0.98789,1e-05,1.53573]
[1776624074208,65.0,74753.48,30.0,0.98788,1e-05,1.53711]
[1776624074823,65.0,74752.4,30.0,0.98787,1e-05,1.53827]
[1776624076837,65.0,74750.17,30.0,0.98785,1e-05,1.54061]
[1776624077844,64.99,74747.84,30.0,0.98782,1e-05,1.54308]
[1776624078851,64.99,74746.58,30.0,0.98781,1e-05,1.54441]
[1776624082879,64.99,74757.16,30.0,0.98792,1e-05,1.53293]
[1776624083885,64.99,74757.68,30.0,0.98792,1e-05,1.53236]
[1776624088920,64.99,74759.18,30.0,0.98794,1e-05,1.53069]
[1776624089928,64.99,74758.11,30.0,0.98793,1e-05,1.53182]
[1776624090935,64.99,74756.4,30.0,0.98791,1e-05,1.53363]
[1776624093956,64.99,74755.84,30.0,0.98792,1e-05,1.53212]
[1776624099998,64.99,74755.42,30.0,0.98792,1e-05,1.53245]
[1776624106040,64.99,74764.62,30.0,0.98801,1e-05,1.52251]
[1776624107046,64.99,74761.67,30.0,0.98798,1e-05,1.52582]
[1776624108054,64.99,74761.88,30.0,0.98798,1e-05,1.52578]
[1776624111075,65.0,74763.28,30.0,0.98799,1e-05,1.52463]
[1776624112082,65.0,74767.96,30.0,0.98804,1e-05,1.51964]
[1776624118126,65.0,74768.32,30.0,0.98804,1e-05,1.51997]
[1776624119133,65.0,74767.18,30.0,0.98802,1e-05,1.52117]
[1776624122155,65.0,74766.29,30.0,0.98802,1e-05,1.52208]
[1776624123162,65.0,74762.07,30.0,0.98797,1e-05,1.52656]
[1776624124169,65.0,74757.48,30.0,0.98793,1e-05,1.53144]
[1776624125176,65.0,74755.29,30.0,0.98791,1e-05,1.53375]
[1776624127190,65.0,74752.88,30.0,0.98788,1e-05,1.53626]
[1776624128197,65.0,74749.15,30.0,0.98785,1e-05,1.54022]
[1776624129204,65.0,74748.2,30.0,0.98784,1e-05,1.5412]
[1776624133232,65.0,74753.56,30.0,0.98789,1e-05,1.53526]
[1776624134238,65.0,74757.74,30.0,0.98794,1e-05,1.53075]
[1776624138267,65.0,74756.32,30.0,0.98792,1e-05,1.53216]
[1776624141288,65.0,74755.52,30.0,0.98792,1e-05,1.53291]
[1776624142295,65.0,74752.09,30.0,0.98788,1e-05,1.53655]
[1776624143301,65.0,74749.07,30.0,0.98785,1e-05,1.53974]
[1776624144309,64.99,74746.7,30.0,0.98783,1e-05,1.54224]
[1776624147330,64.99,74747.6,30.0,0.98784,1e-05,1.54113]
[1776624148337,64.99,74746.31,30.0,0.98783,1e-05,1.54247]
[1776624149344,64.99,74741.98,30.0,0.98778,1e-05,1.54708]
[1776624150779,64.99,74741.51,30.0,0.98778,1e-05,1.54753]
[1776624151358,64.99,74731.46,30.0,0.98769,1e-05,1.55626]
[1776624152365,64.99,74729.68,30.0,0.98768,1e-05,1.55812]
[1776624153372,64.99,74727.58,30.0,0.98766,1e-05,1.56032]
[1776624154036,64.99,74727.58,30.0,0.98766,1e-05,1.56032]
[1776624154063,64.99,74727.58,30.0,0.98766,1e-05,1.56032]
[1776624154379,64.99,74723.38,30.0,0.98762,1e-05,1.56481]
[1776624158406,64.99,74724.27,30.0,0.98763,1e-05,1.5635]
[1776624159414,64.99,74710.26,30.0,0.98749,1e-05,1.5787]
[1776624160421,64.99,74711.08,30.0,0.9875,1e-05,1.57769]
[1776624161428,64.98,74710.11,30.0,0.98749,1e-05,1.57864]
[1776624163442,64.98,74718.27,30.0,0.98757,1e-05,1.56949]
[1776624164449,64.98,74718.85,30.0,0.98758,1e-05,1.56876]
[1776624165456,64.98,74720.06,30.0,0.98759,1e-05,1.56735]
[1776624166463,64.98,74720.74,30.0,0.9876,1e-05,1.56651]
[1776624167470,64.98,74719.67,30.0,0.98759,1e-05,1.56759]
[1776624170491,64.98,74721.56,30.0,0.98761,1e-05,1.56524]
[1776624171498,64.98,74730.09,30.0,0.9877,1e-05,1.55589]
[1776624172505,64.98,74731.57,30.0,0.98771,1e-05,1.55421]
[1776624173512,64.97,74743.7,30.0,0.98784,1e-05,1.54105]
[1776624174519,64.97,74733.65,30.0,0.98774,1e-05,1.55184]
[1776624175526,64.97,74732.77,30.0,0.98773,1e-05,1.55272]
[1776624176533,64.97,74733.98,30.0,0.98774,1e-05,1.55134]
[1776624180561,64.97,74727.28,30.0,0.98768,1e-05,1.55833]
[1776624181568,64.97,74716.95,30.0,0.98757,1e-05,1.56949]
[1776624182575,64.97,74713.9,30.0,0.98754,1e-05,1.57272]
[1776624184588,64.97,74707.61,30.0,0.98748,1e-05,1.5794]
[1776624186603,64.97,74706.34,30.0,0.98747,1e-05,1.58057]
[1776624187610,64.96,74705.44,30.0,0.98747,1e-05,1.58041]
[1776624188617,64.95,74706.39,30.0,0.98749,1e-05,1.57824]
[1776624192645,64.94,74705.58,30.0,0.98749,1e-05,1.57869]
[1776624194911,64.94,74705.51,30.0,0.98749,1e-05,1.57854]
[1776624195666,64.94,74700.33,30.0,0.98743,1e-05,1.58412]
[1776624196673,64.93,74697.45,30.0,0.98742,1e-05,1.58611]
[1776624197680,64.92,74695.68,30.0,0.98741,1e-05,1.58684]
[1776624198687,64.91,74693.39,30.0,0.9874,1e-05,1.58813]
[1776624200464,64.9,74692.99,30.0,0.9874,1e-05,1.58731]
[1776624201441,64.89,74692.77,30.0,0.98741,1e-05,1.58631]
[1776624201708,64.88,74692.01,30.0,0.98742,1e-05,1.58592]
[1776624204729,64.85,74690.94,30.0,0.98744,1e-05,1.58348]
[1776624209145,64.81,74691.72,30.0,0.98749,1e-05,1.57804]
[1776624211778,64.8,74693.03,30.0,0.98753,1e-05,1.57324]
[1776624212784,64.8,74691.74,30.0,0.98752,1e-05,1.57455]
[1776624214799,64.8,74690.77,30.0,0.98751,1e-05,1.57541]
[1776624216814,64.8,74688.24,30.0,0.98748,1e-05,1.57799]
[1776624221849,64.79,74687.89,30.0,0.98749,1e-05,1.57784]
[1776624224869,64.79,74690.93,30.0,0.98752,1e-05,1.57419]
[1776624225877,64.79,74687.4,30.0,0.98748,1e-05,1.57797]
[1776624229905,64.78,74682.16,30.0,0.98743,1e-05,1.58332]
[1776624230912,64.78,74680.8,30.0,0.98742,1e-05,1.58471]
[1776624231919,64.78,74677.11,30.0,0.98738,1e-05,1.58867]
[1776624232865,64.78,74677.11,30.0,0.98738,1e-05,1.58867]
[1776624232938,64.78,74677.11,30.0,0.98738,1e-05,1.58867]
[1776624233039,64.77,74676.96,30.0,0.98739,1e-05,1.58762]
[1776624237961,64.77,74675.88,30.0,0.98739,1e-05,1.58822]
[1776624242995,64.76,74676.17,30.0,0.9874,1e-05,1.58731]
[1776624248044,64.76,74676.09,30.0,0.9874,1e-05,1.58683]
[1776624252073,64.75,74681.21,30.0,0.98746,1e-05,1.58073]
[1776624253080,64.75,74687.25,30.0,0.98752,1e-05,1.57399]
[1776624257107,64.75,74689.82,30.0,0.98755,1e-05,1.57082]
[1776624259122,64.75,74700.08,30.0,0.98766,1e-05,1.55944]
[1776624260129,64.75,74704.17,30.0,0.9877,1e-05,1.5549]
[1776624261675,64.75,74707.28,30.0,0.98773,1e-05,1.55141]
[1776624262142,64.75,74711.26,30.0,0.98777,1e-05,1.54709]
[1776624263149,64.75,74712.32,30.0,0.98778,1e-05,1.54589]
[1776624270199,64.74,74714.05,30.0,0.9878,1e-05,1.54371]
[1776624272213,64.74,74713.26,30.0,0.98781,1e-05,1.54241]
[1776624275234,64.74,74712.19,30.0,0.9878,1e-05,1.54344]
[1776624280269,64.74,74712.2,30.0,0.9878,1e-05,1.54323]
[1776624284296,64.74,74712.93,30.0,0.98781,1e-05,1.54225]
[1776624289332,64.74,74712.96,30.0,0.98781,1e-05,1.54205]
[1776624291971,64.74,74713.0,30.0,0.98782,1e-05,1.54194]
[1776624292354,64.74,74726.95,30.0,0.98796,1e-05,1.5269]
[1776624293361,64.74,74730.34,30.0,0.98799,1e-05,1.52327]
[1776624300410,64.74,74726.88,30.0,0.98795,1e-05,1.52697]
[1776624301417,64.74,74720.71,30.0,0.98789,1e-05,1.53358]
[1776624302424,64.74,74712.74,30.0,0.98781,1e-05,1.54215]
[1776624303431,64.74,74712.87,30.0,0.98782,1e-05,1.54198]
[1776624304438,64.74,74710.92,30.0,0.9878,1e-05,1.54405]
[1776624305445,64.74,74709.36,30.0,0.98778,1e-05,1.5457]
[1776624306452,64.74,74708.56,30.0,0.98777,1e-05,1.54653]
[1776624311487,64.73,74708.08,30.0,0.98777,1e-05,1.54683]
[1776624316522,64.73,74708.42,30.0,0.98778,1e-05,1.54626]
[1776624318535,64.73,74709.12,30.0,0.98778,1e-05,1.54541]
[1776624319543,64.73,74712.46,30.0,0.98782,1e-05,1.54176]
[1776624321557,64.73,74718.8,30.0,0.98788,1e-05,1.53485]
[1776624325585,64.73,74719.85,30.0,0.98789,1e-05,1.53363]
[1776624327599,64.73,74723.85,30.0,0.98793,1e-05,1.52928]
[1776624329614,64.73,74702.59,30.0,0.98772,1e-05,1.55219]
[1776624330621,64.73,74702.9,30.0,0.98772,1e-05,1.5518]
[1776624331627,64.73,74701.67,30.0,0.98773,1e-05,1.55101]
[1776624332635,64.73,74701.04,30.0,0.98772,1e-05,1.55163]
[1776624333642,64.73,74700.16,30.0,0.98771,1e-05,1.55253]
[1776624338677,64.72,74702.64,30.0,0.98774,1e-05,1.54955]
[1776624342705,64.72,74706.96,30.0,0.98779,1e-05,1.54466]
[1776624346733,64.72,74704.32,30.0,0.98776,1e-05,1.54734]
[1776624347740,64.72,74698.38,30.0,0.9877,1e-05,1.55374]
[1776624348746,64.72,74688.66,30.0,0.9876,1e-05,1.56428]
[1776624349753,64.72,74686.86,30.0,0.98759,1e-05,1.56617]
[1776624351768,64.72,74687.77,30.0,0.9876,1e-05,1.56501]
[1776624352775,64.72,74693.19,30.0,0.98765,1e-05,1.55901]
[1776624353782,64.72,74698.74,30.0,0.98771,1e-05,1.5529]
[1776624354789,64.72,74699.86,30.0,0.98772,1e-05,1.55162]
[1776624355795,64.72,74701.17,30.0,0.98774,1e-05,1.55014]
[1776624359825,64.71,74703.14,30.0,0.98776,1e-05,1.54777]
[1776624360831,64.71,74704.21,30.0,0.98777,1e-05,1.54656]
[1776624366873,64.71,74703.11,30.0,0.98776,1e-05,1.54742]
[1776624367880,64.71,74702.46,30.0,0.98775,1e-05,1.54807]
[1776624372722,64.71,74702.71,30.0,0.98776,1e-05,1.54768]
[1776624372755,64.71,74702.72,30.0,0.98776,1e-05,1.54749]
[1776624373015,64.71,74702.72,30.0,0.98776,1e-05,1.54749]
[1776624373153,64.71,74702.72,30.0,0.98776,1e-05,1.54749]
[1776624373220,64.71,74702.72,30.0,0.98776,1e-05,1.54749]
[1776624373307,64.71,74685.42,30.0,0.98758,1e-05,1.56633]
[1776624374385,64.71,74685.42,30.0,0.98758,1e-05,1.56633]
[1776624374393,64.71,74654.64,30.0,0.98727,1e-05,1.60022]
[1776624374933,64.71,74653.77,30.0,0.98726,1e-05,1.60124]
[1776624375939,64.71,74647.08,30.0,0.98719,1e-05,1.60875]
[1776624377042,64.71,74647.08,30.0,0.98719,1e-05,1.60875]
[1776624378208,64.71,74648.74,30.0,0.98721,1e-05,1.60675]
[1776624378961,64.71,74647.84,30.0,0.98719,1e-05,1.60809]
[1776624381684,64.7,74648.51,30.0,0.98721,1e-05,1.60633]
[1776624381983,64.7,74649.36,30.0,0.98722,1e-05,1.60538]
[1776624382990,64.69,74652.15,30.0,0.98726,1e-05,1.60068]
[1776624385013,64.66,74653.24,30.0,0.9873,1e-05,1.59651]
[1776624387020,64.65,74666.88,30.0,0.98746,1e-05,1.57999]
[1776624388242,64.65,74668.73,30.0,0.98748,1e-05,1.5777]
[1776624390781,64.65,74669.68,30.0,0.98749,1e-05,1.57633]
[1776624391048,64.65,74674.12,30.0,0.98755,1e-05,1.56936]
[1776624392054,64.65,74672.04,30.0,0.98753,1e-05,1.57155]
[1776624393061,64.65,74673.72,30.0,0.98755,1e-05,1.56961]
[1776624394069,64.64,74675.43,30.0,0.98757,1e-05,1.56764]
[1776624400111,64.64,74673.79,30.0,0.98756,1e-05,1.56892]
[1776624401119,64.64,74673.07,30.0,0.98755,1e-05,1.56962]
[1776624402125,64.64,74668.18,30.0,0.9875,1e-05,1.57491]
[1776624406153,64.64,74670.06,30.0,0.98752,1e-05,1.57246]
[1776624407159,64.64,74677.22,30.0,0.9876,1e-05,1.56451]
[1776624408167,64.63,74679.68,30.0,0.98762,1e-05,1.56174]
[1776624409174,64.63,74681.21,30.0,0.98764,1e-05,1.55999]
[1776624411188,64.63,74681.76,30.0,0.98765,1e-05,1.55925]
[1776624415360,64.63,74682.35,30.0,0.98765,1e-05,1.55832]
[1776624421406,64.63,74682.86,30.0,0.98766,1e-05,1.55741]
[1776624421821,64.63,74682.86,30.0,0.98766,1e-05,1.55741]
[1776624421990,64.63,74682.86,30.0,0.98766,1e-05,1.55741]
[1776624422934,64.63,74683.33,30.0,0.98767,1e-05,1.55676]
[1776624422264,64.63,74698.95,30.0,0.98783,1e-05,1.5398]
[1776624423272,64.63,74704.23,30.0,0.98788,1e-05,1.53406]
[1776624424278,64.63,74689.42,30.0,0.98773,1e-05,1.55006]
[1776624425286,64.62,74670.37,30.0,0.98754,1e-05,1.57082]
[1776624426293,64.62,74669.29,30.0,0.98753,1e-05,1.57192]
[1776624427300,64.62,74667.41,30.0,0.98751,1e-05,1.57389]
[1776624430321,64.62,74668.81,30.0,0.98753,1e-05,1.57207]
[1776624432335,64.62,74667.02,30.0,0.98751,1e-05,1.57386]
[1776624438376,64.62,74672.52,30.0,0.98757,1e-05,1.56728]
[1776624439385,64.61,74666.39,30.0,0.98751,1e-05,1.57395]
[1776624440391,64.61,74670.3,30.0,0.98755,1e-05,1.56956]
[1776624442405,64.61,74666.24,30.0,0.98751,1e-05,1.57387]
[1776624447440,64.61,74669.52,30.0,0.98755,1e-05,1.56984]
[1776624448447,64.61,74674.45,30.0,0.9876,1e-05,1.56435]
[1776624450461,64.61,74686.61,30.0,0.98772,1e-05,1.55094]
[1776624451468,64.61,74686.34,30.0,0.98774,1e-05,1.54912]
[1776624453483,64.61,74678.53,30.0,0.98766,1e-05,1.55755]
[1776624454490,64.61,74679.21,30.0,0.98766,1e-05,1.55675]
[1776624455496,64.61,74684.71,30.0,0.98772,1e-05,1.5507]
[1776624461540,64.6,74684.88,30.0,0.98773,1e-05,1.55024]
[1776624467582,64.6,74685.24,30.0,0.98773,1e-05,1.5496]
[1776624468589,64.6,74668.69,30.0,0.98756,1e-05,1.56765]
[1776624469595,64.6,74666.6,30.0,0.98754,1e-05,1.5699]
[1776624470603,64.6,74666.2,30.0,0.98754,1e-05,1.57027]
[1776624471610,64.6,74665.04,30.0,0.98753,1e-05,1.57147]
[1776624474631,64.6,74666.85,30.0,0.98755,1e-05,1.56926]
[1776624475638,64.6,74667.67,30.0,0.98756,1e-05,1.56829]
[1776624476645,64.6,74678.53,30.0,0.98767,1e-05,1.55633]
[1776624477652,64.6,74679.31,30.0,0.98768,1e-05,1.55541]
[1776624478659,64.6,74679.87,30.0,0.98768,1e-05,1.55476]
[1776624479667,64.59,74684.57,30.0,0.98773,1e-05,1.5496]
[1776624481681,64.59,74686.31,30.0,0.98775,1e-05,1.5476]
[1776624483695,64.59,74684.9,30.0,0.98774,1e-05,1.54908]
[1776624484702,64.59,74684.01,30.0,0.98773,1e-05,1.55001]
[1776624485709,64.59,74660.24,30.0,0.98748,1e-05,1.57605]
[1776624486716,64.59,74663.11,30.0,0.98751,1e-05,1.57277]
[1776624487723,64.59,74670.19,30.0,0.98759,1e-05,1.56492]
[1776624488730,64.59,74671.21,30.0,0.9876,1e-05,1.56374]
[1776624489737,64.59,74670.09,30.0,0.98759,1e-05,1.56491]
[1776624494772,64.59,74670.09,30.0,0.98759,1e-05,1.56462]
[1776624499806,64.59,74669.99,30.0,0.98759,1e-05,1.56443]
[1776624511891,64.58,74669.59,30.0,0.98761,1e-05,1.56208]
[1776624512898,64.58,74677.12,30.0,0.98769,1e-05,1.55379]
[1776624513905,64.58,74679.4,30.0,0.98771,1e-05,1.55127]
[1776624516926,64.58,74678.54,30.0,0.9877,1e-05,1.55209]
[1776624517933,64.58,74671.65,30.0,0.98763,1e-05,1.55957]
[1776624518940,64.58,74669.11,30.0,0.98761,1e-05,1.5623]
[1776624523975,64.57,74672.48,30.0,0.98765,1e-05,1.5583]
[1776624524982,64.57,74673.66,30.0,0.98766,1e-05,1.55696]
[1776624528007,64.57,74674.51,30.0,0.98767,1e-05,1.55588]
[1776624533039,64.57,74674.36,30.0,0.98767,1e-05,1.55579]
[1776624536060,64.57,74675.79,30.0,0.98769,1e-05,1.55408]
[1776624540088,64.57,74680.41,30.0,0.98773,1e-05,1.54886]
[1776624541095,64.57,74681.79,30.0,0.98775,1e-05,1.54732]
[1776624546130,64.57,74686.0,30.0,0.98779,1e-05,1.54256]
[1776624548144,64.57,74687.19,30.0,0.9878,1e-05,1.54122]
[1776624550158,64.57,74690.93,30.0,0.98784,1e-05,1.53712]
[1776624556317,64.56,74691.18,30.0,0.98785,1e-05,1.53681]
[1776624556379,64.56,74695.69,30.0,0.98789,1e-05,1.53186]
[1776624557269,64.56,74706.97,30.0,0.988,1e-05,1.51973]
[1776624558215,64.56,74709.17,30.0,0.98803,1e-05,1.51738]
[1776624560229,64.56,74711.04,30.0,0.98804,1e-05,1.51541]
[1776624561236,64.56,74711.91,30.0,0.98805,1e-05,1.5145]
[1776624562242,64.56,74713.78,30.0,0.98807,1e-05,1.51253]
[1776624566961,64.57,74714.04,30.0,0.98807,1e-05,1.5123]
[1776624567005,64.57,74719.67,30.0,0.98813,1e-05,1.50639]
[1776624567278,64.57,74728.07,30.0,0.98821,1e-05,1.49748]
[1776624568285,64.57,74727.81,30.0,0.9882,1e-05,1.49827]
[1776624571306,64.58,74723.14,30.0,0.98816,1e-05,1.50267]
[1776624572313,64.58,74724.85,30.0,0.98818,1e-05,1.5009]
[1776624573395,64.58,74725.98,30.0,0.98819,1e-05,1.49974]
[1776624575409,64.59,74726.58,30.0,0.98819,1e-05,1.49961]
[1776624576416,64.59,74727.82,30.0,0.9882,1e-05,1.49835]
[1776624580444,64.59,74728.7,30.0,0.9882,1e-05,1.49804]
[1776624582457,64.6,74731.27,30.0,0.98822,1e-05,1.49585]
[1776624583465,64.6,74731.81,30.0,0.98822,1e-05,1.49582]
[1776624584472,64.61,74732.45,30.0,0.98822,1e-05,1.49568]
[1776624588500,64.62,74731.82,30.0,0.98821,1e-05,1.49753]
[1776624593535,64.62,74732.44,30.0,0.98821,1e-05,1.49713]
[1776624596556,64.62,74734.68,30.0,0.98823,1e-05,1.49493]
[1776624598024,64.62,74734.68,30.0,0.98823,1e-05,1.49493]
[1776624598125,64.63,74737.27,30.0,0.98825,1e-05,1.49338]
[1776624598188,64.63,74737.27,30.0,0.98825,1e-05,1.49338]
[1776624598556,64.63,74737.27,30.0,0.98825,1e-05,1.49338]
[1776624598570,64.63,74737.84,30.0,0.98825,1e-05,1.49278]
[1776624599576,64.64,74740.51,30.0,0.98827,1e-05,1.49058]
[1776624601592,64.64,74750.98,30.0,0.98837,1e-05,1.47971]
[1776624602599,64.64,74750.73,30.0,0.98837,1e-05,1.48006]
[1776624604612,64.64,74745.25,30.0,0.98831,1e-05,1.48598]
[1776624608641,64.64,74742.73,30.0,0.98829,1e-05,1.48892]
[1776624609648,64.64,74736.16,30.0,0.98822,1e-05,1.49591]
[1776624610657,64.64,74734.57,30.0,0.98821,1e-05,1.49765]
[1776624611664,64.64,74730.8,30.0,0.98817,1e-05,1.50169]
[1776624612671,64.64,74731.91,30.0,0.98818,1e-05,1.50057]
[1776624613678,64.64,74737.31,30.0,0.98823,1e-05,1.4949]
[1776624616699,64.65,74736.48,30.0,0.98822,1e-05,1.49593]
[1776624622095,64.65,74736.59,30.0,0.98822,1e-05,1.49598]
[1776624622111,64.65,74735.89,30.0,0.98821,1e-05,1.49683]
[1776624622745,64.65,74727.24,30.0,0.98813,1e-05,1.50604]
[1776624623752,64.65,74736.99,30.0,0.98822,1e-05,1.49596]
[1776624624758,64.65,74737.01,30.0,0.98822,1e-05,1.49617]
[1776624625674,64.65,74737.01,30.0,0.98822,1e-05,1.49617]
[1776624625766,64.66,74738.02,30.0,0.98823,1e-05,1.49534]
[1776624630802,64.66,74741.72,30.0,0.98826,1e-05,1.49172]
[1776624631809,64.66,74745.53,30.0,0.98831,1e-05,1.48575]
[1776624633823,64.66,74747.47,30.0,0.98833,1e-05,1.48384]
[1776624634830,64.66,74751.25,30.0,0.98837,1e-05,1.47995]
[1776624635839,64.66,74758.63,30.0,0.98844,1e-05,1.47232]
[1776624636846,64.66,74762.56,30.0,0.98847,1e-05,1.4683]
[1776624637853,64.66,74761.89,30.0,0.98847,1e-05,1.4691]
[1776624639867,64.66,74765.06,30.0,0.9885,1e-05,1.4661]
[1776624640787,64.66,74765.06,30.0,0.9885,1e-05,1.4661]
[1776624640851,64.66,74765.06,30.0,0.9885,1e-05,1.4661]
[1776624640881,64.66,74766.55,30.0,0.98851,1e-05,1.46455]
[1776624641886,64.67,74771.99,30.0,0.98856,1e-05,1.45913]
[1776624643900,64.67,74772.68,30.0,0.98856,1e-05,1.45866]
[1776624644735,64.67,74772.68,30.0,0.98856,1e-05,1.45866]
[1776624644945,64.67,74772.68,30.0,0.98856,1e-05,1.45866]
[1776624645042,64.67,74775.38,30.0,0.98859,1e-05,1.45598]
[1776624645914,64.67,74780.29,30.0,0.98863,1e-05,1.45104]
[1776624646417,64.67,74780.29,30.0,0.98863,1e-05,1.45104]
[1776624646921,64.67,74787.36,30.0,0.9887,1e-05,1.44391]
[1776624650950,64.68,74789.83,30.0,0.98872,1e-05,1.44181]
[1776624651956,64.68,74797.06,30.0,0.98878,1e-05,1.43471]
[1776624652285,64.68,74797.06,30.0,0.98878,1e-05,1.43471]
[1776624652963,64.68,74803.22,30.0,0.98884,1e-05,1.4286]
[1776624655984,64.72,74802.29,30.0,0.98879,1e-05,1.43461]
[1776624660015,64.73,74798.85,30.0,0.98875,1e-05,1.43876]
[1776624661022,64.73,74796.99,30.0,0.98873,1e-05,1.44082]
[1776624662030,64.73,74789.01,30.0,0.98865,1e-05,1.449]
[1776624662753,64.73,74789.01,30.0,0.98865,1e-05,1.449]
[1776624662826,64.73,74789.01,30.0,0.98865,1e-05,1.449]
[1776624663040,64.73,74794.97,30.0,0.98871,1e-05,1.44304]
[1776624664047,64.74,74797.59,30.0,0.98873,1e-05,1.44101]
[1776624665054,64.74,74801.2,30.0,0.98876,1e-05,1.43766]
[1776624666597,64.74,74801.13,30.0,0.98876,1e-05,1.43789]
[1776624669082,64.75,74804.57,30.0,0.98878,1e-05,1.43483]
[1776624674117,64.75,74804.62,30.0,0.98878,1e-05,1.43556]
[1776624679152,64.76,74804.58,30.0,0.98877,1e-05,1.43635]
[1776624680708,64.76,74804.56,30.0,0.98877,1e-05,1.43651]
[1776624681169,64.76,74819.25,30.0,0.9889,1e-05,1.42174]
[1776624682176,64.78,74820.85,30.0,0.9889,1e-05,1.4218]
[1776624684189,64.81,74816.16,30.0,0.98883,1e-05,1.4299]
[1776624684654,64.81,74816.16,30.0,0.98883,1e-05,1.4299]
[1776624685197,64.81,74818.69,30.0,0.98885,1e-05,1.42749]
[1776624686204,64.81,74820.26,30.0,0.98887,1e-05,1.42605]
[1776624690243,64.82,74818.28,30.0,0.98884,1e-05,1.42871]
[1776624691251,64.82,74817.49,30.0,0.98885,1e-05,1.42771]
[1776624692258,64.82,74815.22,30.0,0.98882,1e-05,1.43017]
[1776624693264,64.82,74811.16,30.0,0.98879,1e-05,1.43445]
[1776624694271,64.82,74810.24,30.0,0.98878,1e-05,1.43554]
[1776624695279,64.82,74809.56,30.0,0.98877,1e-05,1.43638]
[1776624698300,64.83,74811.0,30.0,0.98878,1e-05,1.43536]
[1776624704342,64.83,74811.89,30.0,0.98878,1e-05,1.43537]
[1776624709376,64.84,74811.21,30.0,0.98876,1e-05,1.43683]
[1776624714411,64.85,74801.45,30.0,0.98867,1e-05,1.44758]
[1776624715419,64.85,74801.03,30.0,0.98866,1e-05,1.44815]
[1776624721065,64.85,74801.64,30.0,0.98866,1e-05,1.44793]
[1776624721461,64.86,74808.75,30.0,0.98873,1e-05,1.44105]
[1776624725489,64.86,74809.86,30.0,0.98873,1e-05,1.44049]
[1776624726495,64.86,74812.49,30.0,0.98875,1e-05,1.43795]
[1776624728509,64.87,74793.15,30.0,0.98857,1e-05,1.45807]
[1776624729517,64.87,74789.64,30.0,0.98854,1e-05,1.46181]
[1776624731899,64.87,74792.34,30.0,0.98856,1e-05,1.45923]
[1776624732538,64.87,74794.34,30.0,0.98858,1e-05,1.45728]
[1776624733544,64.87,74797.65,30.0,0.98861,1e-05,1.45399]
[1776624736566,64.87,74792.01,30.0,0.98855,1e-05,1.46016]
[1776624738580,64.88,74792.71,30.0,0.98856,1e-05,1.45965]
[1776624740594,64.88,74794.63,30.0,0.98857,1e-05,1.45788]
[1776624741601,64.88,74795.6,30.0,0.98858,1e-05,1.45699]
[1776624743615,64.88,74794.8,30.0,0.98857,1e-05,1.45803]
[1776624744622,64.88,74795.55,30.0,0.98858,1e-05,1.45737]
[1776624746636,64.88,74796.49,30.0,0.98858,1e-05,1.45662]
[1776624747643,64.88,74797.55,30.0,0.98859,1e-05,1.45564]
[1776624748650,64.88,74798.5,30.0,0.9886,1e-05,1.45477]
[1776624753685,64.89,74798.73,30.0,0.98861,1e-05,1.45311]
[1776624756706,64.89,74799.53,30.0,0.98862,1e-05,1.45262]
[1776624760734,64.9,74798.6,30.0,0.9886,1e-05,1.45402]
[1776624761742,64.9,74800.16,30.0,0.98862,1e-05,1.45252]
[1776624762748,64.9,74802.41,30.0,0.98864,1e-05,1.45032]
[1776624763756,64.9,74812.97,30.0,0.98874,1e-05,1.43963]
[1776624764762,64.9,74815.18,30.0,0.98876,1e-05,1.43751]
[1776624765770,64.9,74818.2,30.0,0.98878,1e-05,1.43457]
[1776624767784,64.9,74817.38,30.0,0.98877,1e-05,1.43568]
[1776624772819,64.91,74816.94,30.0,0.98876,1e-05,1.43678]
[1776624777854,64.92,74817.04,30.0,0.98876,1e-05,1.43731]
[1776624780875,64.92,74816.29,30.0,0.98875,1e-05,1.43845]
[1776624783896,64.92,74808.61,30.0,0.98867,1e-05,1.44666]
[1776624784903,64.92,74792.0,30.0,0.98851,1e-05,1.46386]
[1776624786917,64.92,74794.22,30.0,0.98853,1e-05,1.46175]
[1776624791485,64.93,74793.72,30.0,0.98853,1e-05,1.46251]
[1776624791952,64.93,74784.87,30.0,0.98844,1e-05,1.47183]
[1776624792959,64.93,74782.9,30.0,0.98842,1e-05,1.47396]
[1776624793966,64.93,74782.74,30.0,0.98842,1e-05,1.47419]
[1776624796987,64.93,74781.64,30.0,0.98841,1e-05,1.47552]
[1776624802022,64.93,74781.04,30.0,0.9884,1e-05,1.4765]
[1776624807057,64.94,74780.43,30.0,0.98839,1e-05,1.47743]
[1776624812091,64.94,74780.05,30.0,0.9884,1e-05,1.4761]
[1776624818134,64.94,74780.27,30.0,0.9884,1e-05,1.47623]
[1776624823168,64.95,74780.05,30.0,0.98839,1e-05,1.47677]
[1776624824176,64.95,74783.47,30.0,0.98842,1e-05,1.47327]
[1776624830218,64.95,74785.52,30.0,0.98844,1e-05,1.47155]
[1776624831225,64.95,74787.41,30.0,0.98846,1e-05,1.46966]
[1776624832232,64.95,74788.92,30.0,0.98847,1e-05,1.46817]
[1776624835253,64.95,74788.03,30.0,0.98846,1e-05,1.46933]
[1776624836260,64.95,74787.24,30.0,0.98845,1e-05,1.47022]
[1776624843309,64.96,74780.95,30.0,0.98839,1e-05,1.47729]
[1776624844316,64.96,74779.56,30.0,0.98837,1e-05,1.4788]
[1776624848343,64.96,74774.35,30.0,0.98832,1e-05,1.48449]
[1776624848849,64.96,74774.35,30.0,0.98832,1e-05,1.48449]
[1776624848936,64.96,74774.35,30.0,0.98832,1e-05,1.48449]
[1776624849062,64.96,74774.35,30.0,0.98832,1e-05,1.48449]
[1776624849351,64.96,74764.5,30.0,0.98823,1e-05,1.49487]
[1776624850375,64.96,74756.09,30.0,0.98814,1e-05,1.50373]
[1776624851376,64.96,74749.06,30.0,0.98807,1e-05,1.51123]
[1776624852383,64.96,74751.09,30.0,0.98809,1e-05,1.50908]
[1776624853390,64.96,74755.36,30.0,0.98814,1e-05,1.50458]
[1776624858425,64.96,74754.63,30.0,0.98813,1e-05,1.50546]
[1776624861996,64.96,74755.05,30.0,0.98813,1e-05,1.50508]
[1776624862455,64.96,74759.64,30.0,0.98818,1e-05,1.50026]
[1776624863462,64.96,74762.86,30.0,0.98821,1e-05,1.4969]
[1776624864469,64.96,74761.44,30.0,0.98819,1e-05,1.49843]
[1776624865476,64.96,74756.27,30.0,0.98814,1e-05,1.50391]
[1776624868497,64.96,74754.84,30.0,0.98813,1e-05,1.50549]
[1776624870511,64.97,74755.68,30.0,0.98814,1e-05,1.50464]
[1776624871518,64.97,74754.61,30.0,0.98814,1e-05,1.50376]
[1776624874539,64.97,74755.79,30.0,0.98815,1e-05,1.50258]
[1776624875545,64.97,74757.1,30.0,0.98816,1e-05,1.50122]
[1776624881588,64.97,74757.56,30.0,0.98817,1e-05,1.5009]
[1776624883602,64.97,74750.07,30.0,0.98809,1e-05,1.50886]
[1776624884610,64.97,74748.89,30.0,0.98808,1e-05,1.51013]
[1776624889645,64.97,74748.62,30.0,0.98808,1e-05,1.51047]
[1776624893680,64.97,74751.73,30.0,0.98811,1e-05,1.50722]
[1776624894687,64.97,74753.99,30.0,0.98813,1e-05,1.50485]
[1776624897708,64.97,74754.92,30.0,0.98814,1e-05,1.50393]
[1776624899721,64.97,74761.09,30.0,0.9882,1e-05,1.49748]
[1776624902743,64.97,74762.09,30.0,0.98821,1e-05,1.49653]
[1776624906771,64.97,74763.32,30.0,0.98822,1e-05,1.49538]
[1776624907911,64.97,74769.78,30.0,0.98828,1e-05,1.48864]
[1776624908785,64.97,74774.65,30.0,0.98833,1e-05,1.48359]
[1776624909792,64.97,74771.59,30.0,0.9883,1e-05,1.48685]
[1776624912813,64.97,74772.13,30.0,0.9883,1e-05,1.48644]
[1776624916840,64.98,74773.43,30.0,0.98831,1e-05,1.48529]
[1776624919861,64.98,74774.12,30.0,0.98832,1e-05,1.48473]
[1776624920868,64.98,74775.24,30.0,0.98833,1e-05,1.48362]
[1776624923890,64.98,74779.25,30.0,0.98836,1e-05,1.4796]
[1776624924897,64.98,74783.01,30.0,0.9884,1e-05,1.47576]
[1776624928421,64.98,74783.71,30.0,0.9884,1e-05,1.47531]
[1776624928925,64.98,74785.5,30.0,0.98842,1e-05,1.47345]
[1776624929931,64.98,74787.43,30.0,0.98844,1e-05,1.47152]
[1776624932954,64.99,74786.91,30.0,0.98845,1e-05,1.47028]
[1776624935974,64.99,74786.38,30.0,0.98844,1e-05,1.47107]
[1776624937989,64.99,74787.04,30.0,0.98844,1e-05,1.47053]
[1776624943026,64.99,74787.14,30.0,0.98844,1e-05,1.47082]
[1776624947211,65.0,74787.72,30.0,0.98844,1e-05,1.47061]
[1776624947692,65.0,74787.72,30.0,0.98844,1e-05,1.47061]
[1776624948353,65.0,74787.72,30.0,0.98844,1e-05,1.47061]
[1776624948377,65.0,74799.1,30.0,0.98855,1e-05,1.45892]
[1776624949070,65.0,74801.76,30.0,0.98858,1e-05,1.45619]
[1776624950078,65.0,74794.17,30.0,0.9885,1e-05,1.46411]
[1776624952092,65.0,74793.32,30.0,0.98849,1e-05,1.46518]
[1776624960728,65.0,74793.29,30.0,0.98849,1e-05,1.46556]
[1776624967240,65.01,74793.14,30.0,0.98848,1e-05,1.4665]
[1776624967253,65.01,74783.73,30.0,0.98839,1e-05,1.47643]
[1776624968204,65.01,74779.07,30.0,0.98834,1e-05,1.48137]
[1776624969211,65.01,74771.25,30.0,0.98827,1e-05,1.48962]
[1776624970217,65.01,74767.58,30.0,0.98823,1e-05,1.49353]
[1776624971225,65.01,74764.17,30.0,0.9882,1e-05,1.4972]
[1776624974246,65.01,74765.57,30.0,0.98821,1e-05,1.49583]
[1776624975253,65.01,74768.4,30.0,0.98824,1e-05,1.4929]
[1776624977266,65.02,74769.4,30.0,0.98825,1e-05,1.49194]
[1776624978273,65.02,74771.62,30.0,0.98827,1e-05,1.48966]
[1776624979280,65.02,74772.42,30.0,0.98828,1e-05,1.48888]
[1776624980288,65.02,74781.21,30.0,0.98836,1e-05,1.47975]
[1776624981295,65.02,74781.17,30.0,0.98836,1e-05,1.47986]
[1776624982301,65.02,74782.66,30.0,0.98837,1e-05,1.47838]
[1776624987337,65.02,74783.81,30.0,0.98838,1e-05,1.47753]
[1776624992548,65.02,74783.81,30.0,0.98838,1e-05,1.47753]
[1776624994386,65.03,74785.14,30.0,0.9884,1e-05,1.47463]
[1776624999421,65.03,74785.68,30.0,0.98841,1e-05,1.47443]
[1776625005462,65.03,74785.66,30.0,0.9884,1e-05,1.47487]
[1776625008486,65.03,74787.02,30.0,0.98841,1e-05,1.47367]
[1776625013522,65.04,74786.85,30.0,0.98841,1e-05,1.47421]
[1776625020571,65.04,74787.35,30.0,0.98841,1e-05,1.47422]
[1776625025606,65.04,74784.85,30.0,0.98838,1e-05,1.47719]
[1776625026613,65.05,74781.18,30.0,0.98834,1e-05,1.48109]
[1776625029633,65.05,74779.0,30.0,0.98832,1e-05,1.48355]
[1776625033661,65.05,74780.01,30.0,0.98833,1e-05,1.48274]
[1776625034669,65.05,74781.91,30.0,0.98835,1e-05,1.48082]
[1776625039704,65.05,74782.0,30.0,0.98835,1e-05,1.48106]
[1776625041718,65.05,74780.39,30.0,0.98833,1e-05,1.48287]
[1776625046753,65.06,74781.51,30.0,0.98834,1e-05,1.48201]
[1776625051789,65.06,74786.77,30.0,0.9884,1e-05,1.47485]
[1776625052797,65.06,74792.23,30.0,0.98845,1e-05,1.46926]
[1776625053803,65.06,74793.13,30.0,0.98846,1e-05,1.46841]
[1776625056824,65.06,74794.29,30.0,0.98847,1e-05,1.46747]
[1776625064880,65.07,74795.18,30.0,0.98847,1e-05,1.46725]
[1776625069915,65.07,74802.15,30.0,0.98853,1e-05,1.4605]
[1776625070922,65.07,74803.22,30.0,0.98854,1e-05,1.45949]
[1776625071929,65.07,74802.25,30.0,0.98853,1e-05,1.4606]
[1776625077972,65.08,74802.2,30.0,0.98853,1e-05,1.46124]
[1776625080993,65.08,74801.38,30.0,0.98851,1e-05,1.46237]
[1776625083007,65.08,74802.17,30.0,0.98852,1e-05,1.46175]
[1776625084014,65.08,74803.07,30.0,0.98853,1e-05,1.46092]
[1776625085021,65.09,74803.77,30.0,0.98853,1e-05,1.4603]
[1776625087035,65.09,74805.23,30.0,0.98855,1e-05,1.45901]
[1776625094083,65.09,74805.46,30.0,0.98854,1e-05,1.45952]
[1776625095180,65.09,74805.46,30.0,0.98854,1e-05,1.45952]
[1776625096098,65.1,74806.49,30.0,0.98855,1e-05,1.45868]
[1776625102141,65.1,74809.15,30.0,0.98857,1e-05,1.4566]
[1776625104156,65.1,74809.84,30.0,0.98857,1e-05,1.45611]
[1776625110115,65.1,74810.32,30.0,0.98858,1e-05,1.45573]
[1776625110437,65.1,74810.32,30.0,0.98858,1e-05,1.45573]
[1776625110469,65.11,74814.1,30.0,0.98861,1e-05,1.4525]
[1776625111205,65.11,74819.7,30.0,0.98867,1e-05,1.44479]
[1776625112212,65.11,74820.35,30.0,0.98868,1e-05,1.44424]
[1776625117247,65.12,74820.41,30.0,0.98867,1e-05,1.4448]
[1776625118253,65.12,74816.83,30.0,0.98864,1e-05,1.44859]
[1776625121275,65.12,74812.22,30.0,0.98859,1e-05,1.45369]
[1776625127318,65.13,74814.88,30.0,0.98861,1e-05,1.45166]
[1776625130339,65.13,74806.4,30.0,0.98853,1e-05,1.46072]
[1776625131346,65.13,74805.58,30.0,0.98852,1e-05,1.46168]
[1776625132353,65.13,74805.61,30.0,0.98852,1e-05,1.46175]
[1776625135374,65.14,74807.35,30.0,0.98853,1e-05,1.46026]
[1776625136381,65.14,74808.18,30.0,0.98854,1e-05,1.45961]
[1776625139403,65.14,74806.19,30.0,0.98852,1e-05,1.46197]
[1776625141417,65.14,74804.34,30.0,0.9885,1e-05,1.46408]
[1776625147459,65.15,74804.86,30.0,0.9885,1e-05,1.46411]
[1776625152494,65.15,74804.44,30.0,0.98849,1e-05,1.46503]
[1776625160550,65.16,74804.98,30.0,0.98849,1e-05,1.46523]
[1776625165585,65.16,74805.13,30.0,0.98848,1e-05,1.46556]
[1776625168606,65.16,74803.96,30.0,0.98847,1e-05,1.46706]
[1776625169613,65.17,74803.22,30.0,0.98846,1e-05,1.46791]
[1776625174648,65.17,74803.97,30.0,0.98848,1e-05,1.4656]
[1776625179682,65.17,74803.96,30.0,0.98848,1e-05,1.46609]
[1776625186732,65.18,74803.93,30.0,0.98847,1e-05,1.4668]
[1776625191767,65.18,74804.35,30.0,0.98847,1e-05,1.46684]
[1776625195795,65.19,74805.56,30.0,0.98848,1e-05,1.46598]
[1776625201482,65.19,74805.97,30.0,0.98848,1e-05,1.46595]
[1776625201582,65.19,74813.85,30.0,0.98855,1e-05,1.45793]
[1776625201824,65.19,74813.85,30.0,0.98855,1e-05,1.45793]
[1776625201873,65.19,74813.85,30.0,0.98855,1e-05,1.45793]
[1776625201932,65.19,74825.67,30.0,0.98866,1e-05,1.44583]
[1776625202914,65.19,74825.67,30.0,0.98866,1e-05,1.44583]
[1776625202979,65.19,74831.09,30.0,0.98871,1e-05,1.44056]
[1776625204469,65.19,74843.25,30.0,0.98882,1e-05,1.42837]
[1776625204904,65.19,74843.25,30.0,0.98882,1e-05,1.42837]
[1776625204965,65.2,74843.6,30.0,0.98882,1e-05,1.42818]
[1776625206523,65.2,74843.6,30.0,0.98882,1e-05,1.42818]
[1776625207632,65.2,74852.66,30.0,0.9889,1e-05,1.41954]
[1776625207894,65.2,74856.81,30.0,0.98894,1e-05,1.41538]
[1776625213936,65.21,74854.37,30.0,0.98891,1e-05,1.41888]
[1776625214943,65.21,74853.57,30.0,0.9889,1e-05,1.41985]
[1776625215950,65.21,74854.71,30.0,0.98891,1e-05,1.41887]
[1776625220985,65.22,74855.74,30.0,0.98891,1e-05,1.41868]
[1776625223001,65.22,74859.86,30.0,0.98895,1e-05,1.41488]
[1776625224010,65.22,74860.55,30.0,0.98895,1e-05,1.41436]
[1776625225014,65.23,74861.34,30.0,0.98896,1e-05,1.41375]
[1776625226022,65.24,74863.27,30.0,0.98896,1e-05,1.41359]
[1776625226941,65.24,74863.27,30.0,0.98896,1e-05,1.41359]
[1776625226998,65.24,74863.27,30.0,0.98896,1e-05,1.41359]
[1776625227798,65.26,74865.44,30.0,0.98896,1e-05,1.41338]
[1776625228187,65.26,74865.44,30.0,0.98896,1e-05,1.41338]
[1776625228750,65.27,74881.16,30.0,0.9891,1e-05,1.39829]
[1776625229047,65.27,74877.4,30.0,0.98907,1e-05,1.40202]
[1776625230891,65.27,74877.08,30.0,0.98906,1e-05,1.40289]
[1776625232068,65.27,74880.04,30.0,0.9891,1e-05,1.3984]
[1776625233075,65.28,74880.91,30.0,0.9891,1e-05,1.39774]
[1776625235089,65.28,74884.84,30.0,0.98913,1e-05,1.39425]
[1776625236188,65.28,74884.84,30.0,0.98913,1e-05,1.39425]
[1776625236437,65.28,74884.84,30.0,0.98913,1e-05,1.39425]
[1776625236466,65.28,74886.47,30.0,0.98915,1e-05,1.39284]
[1776625236855,65.28,74886.47,30.0,0.98915,1e-05,1.39284]
[1776625237675,65.28,74901.99,30.0,0.98928,1e-05,1.37802]
[1776625238111,65.28,74905.6,30.0,0.98931,1e-05,1.37449]
[1776625239118,65.29,74908.12,30.0,0.98933,1e-05,1.37226]
[1776625240071,65.29,74908.12,30.0,0.98933,1e-05,1.37226]
[1776625240236,65.29,74908.12,30.0,0.98933,1e-05,1.37226]
[1776625240287,65.29,74908.12,30.0,0.98933,1e-05,1.37226]
[1776625240816,65.29,74912.93,30.0,0.98937,1e-05,1.36782]
[1776625241114,65.29,74912.93,30.0,0.98937,1e-05,1.36782]
[1776625241142,65.29,74925.93,30.0,0.98949,1e-05,1.35546]
[1776625242523,65.3,74929.25,30.0,0.9895,1e-05,1.35349]
[1776625243147,65.3,74926.93,30.0,0.98948,1e-05,1.35573]
[1776625244115,65.3,74926.93,30.0,0.98948,1e-05,1.35573]
[1776625245162,65.36,74919.92,30.0,0.98936,1e-05,1.36923]
[1776625246170,65.39,74918.93,30.0,0.98933,1e-05,1.37257]
[1776625247176,65.41,74919.67,30.0,0.98932,1e-05,1.37417]
[1776625249190,65.45,74923.42,30.0,0.98931,1e-05,1.37504]
[1776625250198,65.47,74927.48,30.0,0.98933,1e-05,1.37334]
[1776625251205,65.47,74928.44,30.0,0.98933,1e-05,1.37263]
[1776625252212,65.47,74927.25,30.0,0.98932,1e-05,1.37402]
[1776625253219,65.48,74928.14,30.0,0.98933,1e-05,1.37338]
[1776625254226,65.48,74931.16,30.0,0.98935,1e-05,1.37067]
[1776625255233,65.48,74933.6,30.0,0.98937,1e-05,1.36854]
[1776625259261,65.49,74934.44,30.0,0.98937,1e-05,1.36866]
[1776625260268,65.49,74933.47,30.0,0.98936,1e-05,1.36983]
[1776625260870,65.49,74933.47,30.0,0.98936,1e-05,1.36983]
[1776625261280,65.49,74939.46,30.0,0.98941,1e-05,1.36426]
[1776625262294,65.5,74943.43,30.0,0.98944,1e-05,1.36066]
[1776625263299,65.5,74946.33,30.0,0.98947,1e-05,1.3581]
[1776625264307,65.5,74933.29,30.0,0.98935,1e-05,1.37098]
[1776625265314,65.5,74932.95,30.0,0.98934,1e-05,1.37154]
[1776625269342,65.51,74925.5,30.0,0.98927,1e-05,1.37972]
[1776625271356,65.51,74926.22,30.0,0.98927,1e-05,1.37945]
[1776625272764,65.52,74943.3,30.0,0.98942,1e-05,1.36333]
[1776625273370,65.52,74942.18,30.0,0.98941,1e-05,1.36441]
[1776625274377,65.52,74941.03,30.0,0.9894,1e-05,1.36577]
[1776625276391,65.55,74940.38,30.0,0.98937,1e-05,1.36905]
[1776625277399,65.55,74941.58,30.0,0.98938,1e-05,1.36813]
[1776625278406,65.55,74942.71,30.0,0.98938,1e-05,1.36727]
[1776625280420,65.57,74943.33,30.0,0.98937,1e-05,1.36928]
[1776625281427,65.58,74944.28,30.0,0.98937,1e-05,1.3686]
[1776625282434,65.6,74937.52,30.0,0.98929,1e-05,1.37751]
[1776625285454,65.62,74939.09,30.0,0.98928,1e-05,1.37872]
[1776625289483,65.63,74937.36,30.0,0.98926,1e-05,1.38129]
[1776625290490,65.63,74931.05,30.0,0.9892,1e-05,1.38767]
[1776625291497,65.63,74932.26,30.0,0.98922,1e-05,1.38478]
[1776625292504,65.64,74933.09,30.0,0.98923,1e-05,1.38417]
[1776625293511,65.64,74936.57,30.0,0.98926,1e-05,1.38098]
[1776625294517,65.64,74941.01,30.0,0.9893,1e-05,1.37687]
[1776625296532,65.64,74942.99,30.0,0.98931,1e-05,1.37538]
[1776625298547,65.65,74947.2,30.0,0.98934,1e-05,1.37174]
[1776625302575,65.71,74944.14,30.0,0.98925,1e-05,1.38176]
[1776625305596,65.72,74946.29,30.0,0.98926,1e-05,1.38052]
[1776625309624,65.73,74947.69,30.0,0.98927,1e-05,1.38003]
[1776625310630,65.73,74946.11,30.0,0.98925,1e-05,1.38178]
[1776625314659,65.74,74948.03,30.0,0.98926,1e-05,1.38077]
[1776625319695,65.75,74947.82,30.0,0.98925,1e-05,1.38204]
[1776625321709,65.75,74948.49,30.0,0.98925,1e-05,1.38182]
[1776625322716,65.75,74949.97,30.0,0.98926,1e-05,1.38059]
[1776625324730,65.79,74945.52,30.0,0.98919,1e-05,1.3892]
[1776625327751,65.8,74939.05,30.0,0.98912,1e-05,1.39614]
[1776625328897,65.8,74935.48,30.0,0.98909,1e-05,1.39984]
[1776625329765,65.8,74930.7,30.0,0.98904,1e-05,1.40473]
[1776625333793,65.81,74934.84,30.0,0.98908,1e-05,1.40135]
[1776625334800,65.81,74943.51,30.0,0.98915,1e-05,1.39302]
[1776625335807,65.81,74949.45,30.0,0.9892,1e-05,1.3874]
[1776625336815,65.81,74950.09,30.0,0.98921,1e-05,1.38698]
[1776625339836,65.84,74953.1,30.0,0.98921,1e-05,1.38648]
[1776625341850,65.84,74951.53,30.0,0.98919,1e-05,1.38842]
[1776625342857,65.84,74952.26,30.0,0.9892,1e-05,1.38791]
[1776625344871,65.85,74947.23,30.0,0.98915,1e-05,1.39323]
[1776625347892,65.85,74946.61,30.0,0.98914,1e-05,1.39442]
[1776625352930,65.86,74946.88,30.0,0.98915,1e-05,1.39297]
[1776625357962,65.87,74947.71,30.0,0.98915,1e-05,1.39332]
[1776625362998,65.88,74948.51,30.0,0.98914,1e-05,1.3935]
[1776625364007,65.88,74952.44,30.0,0.98918,1e-05,1.38985]
[1776625365391,65.88,74957.69,30.0,0.98922,1e-05,1.38493]
[1776625366019,65.88,74959.21,30.0,0.98923,1e-05,1.38366]
[1776625367026,65.88,74954.17,30.0,0.98919,1e-05,1.38878]
[1776625368033,65.89,74946.1,30.0,0.98911,1e-05,1.39688]
[1776625369942,65.89,74940.3,30.0,0.98906,1e-05,1.40294]
[1776625370231,65.89,74932.69,30.0,0.98899,1e-05,1.41044]
[1776625371054,65.89,74930.82,30.0,0.98897,1e-05,1.41246]
[1776625374075,65.9,74931.95,30.0,0.98898,1e-05,1.41182]
[1776625375082,65.9,74930.67,30.0,0.98897,1e-05,1.41324]
[1776625379575,65.9,74932.13,30.0,0.98897,1e-05,1.41243]
[1776625380702,65.91,74938.99,30.0,0.98903,1e-05,1.40599]
[1776625382134,65.91,74942.45,30.0,0.98906,1e-05,1.40276]
[1776625384148,65.91,74937.47,30.0,0.98901,1e-05,1.40802]
[1776625385155,65.91,74933.33,30.0,0.98897,1e-05,1.41227]
[1776625386162,65.91,74932.15,30.0,0.98896,1e-05,1.4136]
[1776625391197,65.92,74931.72,30.0,0.98895,1e-05,1.41482]
[1776625396232,65.93,74931.52,30.0,0.98894,1e-05,1.41582]
[1776625397239,65.93,74933.69,30.0,0.98896,1e-05,1.41383]
[1776625399253,65.93,74932.89,30.0,0.98895,1e-05,1.41494]
[1776625401717,65.93,74932.89,30.0,0.98895,1e-05,1.41494]
[1776625401785,65.94,74930.69,30.0,0.98893,1e-05,1.41761]
[1776625402274,65.94,74914.43,30.0,0.98878,1e-05,1.43381]
[1776625403281,65.94,74912.7,30.0,0.98876,1e-05,1.43567]
[1776625405335,65.94,74912.7,30.0,0.98876,1e-05,1.43567]
[1776625405381,65.94,74910.32,30.0,0.98874,1e-05,1.43831]
[1776625406301,65.94,74908.19,30.0,0.98872,1e-05,1.44057]
[1776625409542,65.94,74905.75,30.0,0.98869,1e-05,1.44337]
[1776625410329,65.95,74907.11,30.0,0.9887,1e-05,1.44212]
[1776625415365,65.95,74903.31,30.0,0.98868,1e-05,1.44453]
[1776625416372,65.95,74888.91,30.0,0.98854,1e-05,1.45921]
[1776625417379,65.95,74888.7,30.0,0.98854,1e-05,1.45951]
[1776625420399,65.95,74887.67,30.0,0.98853,1e-05,1.4608]
[1776625421673,65.95,74887.67,30.0,0.98853,1e-05,1.4608]
[1776625423421,65.96,74886.6,30.0,0.98851,1e-05,1.46213]
[1776625426442,65.96,74893.65,30.0,0.98858,1e-05,1.45521]
[1776625427451,65.96,74896.72,30.0,0.98861,1e-05,1.45219]
[1776625428458,65.96,74898.32,30.0,0.98862,1e-05,1.45067]
[1776625431479,65.96,74900.23,30.0,0.98863,1e-05,1.44904]
[1776625432485,65.96,74902.67,30.0,0.98866,1e-05,1.44668]
[1776625434501,65.97,74908.61,30.0,0.98871,1e-05,1.44091]
[1776625435506,65.97,74910.6,30.0,0.98873,1e-05,1.43903]
[1776625442556,65.97,74910.83,30.0,0.98872,1e-05,1.43962]
[1776625446584,65.98,74911.84,30.0,0.98873,1e-05,1.43906]
[1776625447591,65.98,74913.93,30.0,0.98874,1e-05,1.43708]
[1776625449605,65.98,74907.1,30.0,0.98868,1e-05,1.44417]
[1776625454640,65.99,74906.73,30.0,0.98867,1e-05,1.44507]
[1776625456655,65.99,74905.47,30.0,0.98866,1e-05,1.44654]
[1776625462697,65.99,74906.22,30.0,0.98866,1e-05,1.44638]
[1776625467731,66.0,74901.58,30.0,0.98861,1e-05,1.45166]
[1776625469745,66.0,74900.81,30.0,0.9886,1e-05,1.45262]
[1776625471760,66.0,74900.08,30.0,0.98861,1e-05,1.45154]
[1776625473774,66.0,74890.44,30.0,0.98852,1e-05,1.4615]
[1776625474781,66.0,74890.11,30.0,0.98851,1e-05,1.46191]
[1776625475788,66.01,74888.85,30.0,0.9885,1e-05,1.46327]
[1776625477801,66.01,74888.07,30.0,0.98849,1e-05,1.46421]
[1776625481830,66.01,74883.53,30.0,0.98845,1e-05,1.46913]
[1776625487874,66.01,74883.56,30.0,0.98844,1e-05,1.46949]
[1776625490895,66.01,74881.01,30.0,0.98842,1e-05,1.4723]
[1776625491903,66.02,74884.35,30.0,0.98845,1e-05,1.46895]
[1776625494924,66.02,74886.29,30.0,0.98847,1e-05,1.46718]
[1776625497955,66.02,74889.09,30.0,0.98849,1e-05,1.46454]
[1776625498957,66.02,74898.07,30.0,0.98857,1e-05,1.4555]
[1776625499965,66.02,74898.62,30.0,0.98858,1e-05,1.45503]
[1776625500972,66.02,74899.9,30.0,0.98859,1e-05,1.45383]
[1776625502987,66.02,74900.83,30.0,0.9886,1e-05,1.45307]
[1776625508021,66.03,74903.19,30.0,0.98861,1e-05,1.45116]
[1776625509029,66.03,74908.51,30.0,0.98866,1e-05,1.44589]
[1776625510036,66.03,74910.67,30.0,0.98868,1e-05,1.44382]
[1776625511043,66.03,74912.66,30.0,0.9887,1e-05,1.44193]
[1776625511903,66.03,74912.66,30.0,0.9887,1e-05,1.44193]
[1776625511985,66.03,74912.66,30.0,0.9887,1e-05,1.44193]
[1776625512049,66.03,74932.12,30.0,0.98888,1e-05,1.4226]
[1776625513057,66.03,74942.57,30.0,0.98897,1e-05,1.4124]
[1776625514063,66.03,74943.02,30.0,0.98897,1e-05,1.41211]
[1776625515071,66.03,74943.87,30.0,0.98898,1e-05,1.41144]
[1776625517086,66.04,74944.98,30.0,0.98898,1e-05,1.41067]
[1776625520107,66.04,74946.49,30.0,0.98899,1e-05,1.40967]
[1776625524140,66.05,74944.69,30.0,0.98897,1e-05,1.4121]
[1776625526154,66.05,74945.58,30.0,0.98898,1e-05,1.41153]
[1776625528269,66.05,74951.5,30.0,0.98903,1e-05,1.40602]
[1776625529175,66.06,74953.01,30.0,0.98904,1e-05,1.4047]
[1776625530936,66.06,74953.01,30.0,0.98904,1e-05,1.4047]
[1776625531027,66.06,74962.68,30.0,0.98914,1e-05,1.39363]
[1776625531189,66.06,74970.27,30.0,0.98921,1e-05,1.38624]
[1776625532343,66.06,74972.17,30.0,0.98922,1e-05,1.38458]
[1776625533203,66.06,74975.52,30.0,0.98925,1e-05,1.38153]
[1776625534210,66.06,74974.65,30.0,0.98924,1e-05,1.38258]
[1776625539245,66.07,74975.18,30.0,0.98923,1e-05,1.38307]
[1776625544281,66.08,74968.01,30.0,0.98916,1e-05,1.39101]
[1776625545288,66.08,74968.67,30.0,0.98917,1e-05,1.39055]
[1776625546295,66.09,74977.3,30.0,0.98924,1e-05,1.38234]
[1776625547302,66.09,74977.16,30.0,0.98924,1e-05,1.38267]
[1776625549326,66.09,74974.79,30.0,0.98921,1e-05,1.38535]
[1776625552347,66.1,74977.38,30.0,0.98923,1e-05,1.38339]
[1776625553500,66.1,74978.19,30.0,0.98924,1e-05,1.38279]
[1776625558389,66.11,74978.9,30.0,0.98924,1e-05,1.38304]
[1776625561410,66.11,74980.13,30.0,0.98924,1e-05,1.3824]
[1776625562417,66.11,74981.07,30.0,0.98925,1e-05,1.38167]
[1776625563424,66.12,74982.52,30.0,0.98926,1e-05,1.38045]
[1776625564431,66.12,74972.98,30.0,0.98917,1e-05,1.3899]
[1776625565437,66.12,74978.44,30.0,0.98922,1e-05,1.38477]
[1776625567452,66.12,74973.68,30.0,0.98917,1e-05,1.38976]
[1776625568460,66.12,74965.07,30.0,0.9891,1e-05,1.39834]
[1776625569467,66.12,74964.53,30.0,0.98909,1e-05,1.39903]
[1776625572488,66.13,74962.45,30.0,0.98907,1e-05,1.40155]
[1776625578530,66.14,74961.61,30.0,0.98905,1e-05,1.40333]
[1776625579537,66.14,74960.34,30.0,0.98904,1e-05,1.40473]
[1776625581551,66.14,74961.74,30.0,0.98905,1e-05,1.40367]
[1776625585579,66.15,74962.49,30.0,0.98905,1e-05,1.40356]
[1776625586586,66.15,74963.15,30.0,0.98905,1e-05,1.40307]
[1776625589607,66.15,74964.66,30.0,0.98906,1e-05,1.40206]
[1776625591621,66.16,74963.5,30.0,0.98906,1e-05,1.40156]
[1776625595649,66.16,74962.51,30.0,0.98905,1e-05,1.40316]
[1776625596656,66.16,74961.78,30.0,0.98904,1e-05,1.40403]
[1776625598446,66.17,74961.71,30.0,0.98904,1e-05,1.40425]
[1776625598680,66.17,74950.41,30.0,0.98894,1e-05,1.41553]
[1776625599687,66.17,74947.66,30.0,0.98891,1e-05,1.41838]
[1776625602123,66.17,74947.7,30.0,0.98891,1e-05,1.41847]
[1776625602708,66.17,74955.07,30.0,0.98897,1e-05,1.41145]
[1776625603715,66.17,74958.09,30.0,0.989,1e-05,1.4086]
[1776625604721,66.17,74959.38,30.0,0.98901,1e-05,1.40748]
[1776625609757,66.18,74961.48,30.0,0.98902,1e-05,1.40615]
[1776625610764,66.18,74962.4,30.0,0.98903,1e-05,1.40539]
[1776625611771,66.18,74964.1,30.0,0.98904,1e-05,1.40387]
[1776625612778,66.18,74965.86,30.0,0.98906,1e-05,1.4023]
[1776625614792,66.19,74966.64,30.0,0.98906,1e-05,1.40184]
[1776625615799,66.19,74967.81,30.0,0.98907,1e-05,1.40085]
[1776625616806,66.19,74969.2,30.0,0.98908,1e-05,1.39965]
[1776625618820,66.19,74969.89,30.0,0.98909,1e-05,1.39929]
[1776625620834,66.2,74972.37,30.0,0.9891,1e-05,1.39719]
[1776625622848,66.2,74973.4,30.0,0.98911,1e-05,1.39651]
[1776625624862,66.2,74976.16,30.0,0.98913,1e-05,1.39415]
[1776625626876,66.21,74977.19,30.0,0.98914,1e-05,1.39348]
[1776625630905,66.21,74980.58,30.0,0.98916,1e-05,1.39087]
[1776625631912,66.21,74982.93,30.0,0.98918,1e-05,1.38894]
[1776625636947,66.22,74982.75,30.0,0.98917,1e-05,1.39002]
[1776625638961,66.23,74983.37,30.0,0.98917,1e-05,1.38978]
[1776625639968,66.23,74986.8,30.0,0.9892,1e-05,1.38663]
[1776625642988,66.23,74989.36,30.0,0.98922,1e-05,1.38472]
[1776625645005,66.24,74988.63,30.0,0.98921,1e-05,1.38581]
[1776625648024,66.24,74985.28,30.0,0.98917,1e-05,1.38963]
[1776625649034,66.24,74973.26,30.0,0.98907,1e-05,1.40154]
[1776625650040,66.25,74973.04,30.0,0.98906,1e-05,1.40192]
[1776625651047,66.25,74977.11,30.0,0.98911,1e-05,1.39616]
[1776625652054,66.25,74975.5,30.0,0.9891,1e-05,1.3979]
[1776625654068,66.25,74976.39,30.0,0.9891,1e-05,1.39738]
[1776625657089,66.26,74977.07,30.0,0.9891,1e-05,1.39724]
[1776625662124,66.26,74976.97,30.0,0.98909,1e-05,1.39821]
[1776625666152,66.27,74976.29,30.0,0.98908,1e-05,1.39958]
[1776625673201,66.28,74976.86,30.0,0.98908,1e-05,1.40024]
[1776625678235,66.29,74974.08,30.0,0.98904,1e-05,1.40384]
[1776625679243,66.29,74972.53,30.0,0.98903,1e-05,1.40552]
[1776625682264,66.3,74975.23,30.0,0.98905,1e-05,1.40338]
[1776625683271,66.3,74980.61,30.0,0.98909,1e-05,1.39829]
[1776625684278,66.3,74981.78,30.0,0.9891,1e-05,1.39732]
[1776625686292,66.3,74982.43,30.0,0.9891,1e-05,1.39705]
[1776625689313,66.31,74983.32,30.0,0.98911,1e-05,1.39672]
[1776625694347,66.32,74983.62,30.0,0.9891,1e-05,1.39733]
[1776625700067,66.32,74983.59,30.0,0.9891,1e-05,1.39771]
[1776625700390,66.33,74984.95,30.0,0.9891,1e-05,1.3971]
[1776625701397,66.33,74987.8,30.0,0.98913,1e-05,1.3945]
[1776625704418,66.33,74988.89,30.0,0.98913,1e-05,1.39399]
[1776625705425,66.33,74996.34,30.0,0.9892,1e-05,1.38694]
[1776625708446,66.34,75002.99,30.0,0.98925,1e-05,1.38109]
[1776625709453,66.34,74999.25,30.0,0.98922,1e-05,1.38491]
[1776625710460,66.34,74998.52,30.0,0.98921,1e-05,1.38582]
[1776625713481,66.35,74998.04,30.0,0.98921,1e-05,1.38494]
[1776625717684,66.35,74998.44,30.0,0.98921,1e-05,1.38514]
[1776625718515,66.36,75002.44,30.0,0.98924,1e-05,1.38167]
[1776625719523,66.36,75003.03,30.0,0.98925,1e-05,1.38131]
[1776625720530,66.36,75001.23,30.0,0.98923,1e-05,1.38325]
[1776625721536,66.36,75000.16,30.0,0.98922,1e-05,1.38449]
[1776625727579,66.37,75000.05,30.0,0.98921,1e-05,1.38581]
[1776625728586,66.38,75000.84,30.0,0.98921,1e-05,1.38525]
[1776625729593,66.38,75001.74,30.0,0.98922,1e-05,1.38458]
[1776625730600,66.38,75002.55,30.0,0.98922,1e-05,1.384]
[1776625731607,66.38,74999.35,30.0,0.98919,1e-05,1.38731]
[1776625732613,66.38,74997.51,30.0,0.98917,1e-05,1.38929]
[1776625735635,66.39,74999.08,30.0,0.98918,1e-05,1.38836]
[1776625736643,66.39,75000.07,30.0,0.98919,1e-05,1.38761]
[1776625738656,66.4,75001.41,30.0,0.9892,1e-05,1.38671]
[1776625739663,66.4,74987.96,30.0,0.98908,1e-05,1.39998]
[1776625740670,66.4,74979.92,30.0,0.989,1e-05,1.40802]
[1776625741677,66.4,74980.87,30.0,0.98901,1e-05,1.40726]
[1776625745705,66.41,74980.12,30.0,0.989,1e-05,1.40865]
[1776625746712,66.41,74979.25,30.0,0.98899,1e-05,1.40967]
[1776625750740,66.41,74996.31,30.0,0.98913,1e-05,1.39365]
[1776625751747,66.42,74999.39,30.0,0.98916,1e-05,1.39085]
[1776625752754,66.42,74995.05,30.0,0.98912,1e-05,1.39525]
[1776625754213,66.42,74995.05,30.0,0.98912,1e-05,1.39525]
[1776625754267,66.42,74995.05,30.0,0.98912,1e-05,1.39525]
[1776625754357,66.42,74995.34,30.0,0.98912,1e-05,1.39533]
[1776625754769,66.42,74994.57,30.0,0.98911,1e-05,1.39608]
[1776625757790,66.43,74996.45,30.0,0.98912,1e-05,1.39479]
[1776625762226,66.43,74997.02,30.0,0.98912,1e-05,1.39477]
[1776625762235,66.43,74999.2,30.0,0.98914,1e-05,1.39302]
[1776625762826,66.43,75002.22,30.0,0.98917,1e-05,1.39009]
[1776625763833,66.44,75003.92,30.0,0.98918,1e-05,1.38863]
[1776625766854,66.44,75002.32,30.0,0.98916,1e-05,1.39075]
[1776625768868,66.44,75001.72,30.0,0.98915,1e-05,1.3917]
[1776625769875,66.45,74999.25,30.0,0.98913,1e-05,1.39428]
[1776625770882,66.45,74996.88,30.0,0.98911,1e-05,1.39676]
[1776625773903,66.45,74997.8,30.0,0.98913,1e-05,1.39444]
[1776625774909,66.45,75002.14,30.0,0.98916,1e-05,1.3904]
[1776625776925,66.46,75004.11,30.0,0.98918,1e-05,1.38885]
[1776625782967,66.47,75002.44,30.0,0.98915,1e-05,1.39157]
[1776625783974,66.47,75001.35,30.0,0.98914,1e-05,1.39281]
[1776625784980,66.47,74997.78,30.0,0.98911,1e-05,1.39646]
[1776625785988,66.47,74995.83,30.0,0.98909,1e-05,1.39854]
[1776625792030,66.48,74985.96,30.0,0.98899,1e-05,1.40919]
[1776625793037,66.48,74983.04,30.0,0.98896,1e-05,1.41222]
[1776625794043,66.48,74981.51,30.0,0.98895,1e-05,1.41388]
[1776625796058,66.49,74980.73,30.0,0.98894,1e-05,1.41494]
[1776625797065,66.49,74979.47,30.0,0.98893,1e-05,1.41632]
[1776625798072,66.49,74974.07,30.0,0.98888,1e-05,1.42179]
[1776625799079,66.49,74974.97,30.0,0.98888,1e-05,1.42104]
[1776625801094,66.5,74976.36,30.0,0.98889,1e-05,1.42007]
[1776625806128,66.5,74985.48,30.0,0.98897,1e-05,1.41176]
[1776625807135,66.5,74989.69,30.0,0.989,1e-05,1.40779]
[1776625809149,66.51,74989.06,30.0,0.989,1e-05,1.4087]
[1776625812170,66.51,74987.68,30.0,0.98898,1e-05,1.4105]
[1776625817205,66.52,74987.71,30.0,0.98897,1e-05,1.4112]
[1776625820226,66.52,74987.04,30.0,0.98896,1e-05,1.4123]
[1776625824254,66.53,74988.44,30.0,0.98897,1e-05,1.41151]
[1776625825261,66.53,74987.35,30.0,0.98896,1e-05,1.41272]
[1776625830296,66.53,74987.67,30.0,0.98896,1e-05,1.41313]
[1776625834324,66.54,74989.73,30.0,0.98898,1e-05,1.40974]
[1776625835331,66.54,74997.17,30.0,0.98905,1e-05,1.40262]
[1776625836337,66.54,74994.03,30.0,0.98902,1e-05,1.40585]
[1776625837345,66.54,74990.65,30.0,0.98899,1e-05,1.40931]
[1776625838352,66.54,74987.28,30.0,0.98896,1e-05,1.41276]
[1776625839358,66.55,74986.65,30.0,0.98895,1e-05,1.41352]
[1776625841373,66.55,74985.45,30.0,0.98894,1e-05,1.41486]
[1776625842380,66.55,74984.75,30.0,0.98893,1e-05,1.41556]
[1776625847415,66.55,74974.97,30.0,0.98884,1e-05,1.42552]
[1776625848422,66.55,74974.3,30.0,0.98883,1e-05,1.42631]
[1776625853457,66.56,74974.55,30.0,0.98883,1e-05,1.42668]
[1776625854463,66.56,74979.44,30.0,0.98887,1e-05,1.42197]
[1776625855471,66.56,74980.27,30.0,0.98888,1e-05,1.42128]
[1776625860506,66.57,74980.19,30.0,0.98887,1e-05,1.422]
[1776625864534,66.57,74977.52,30.0,0.98884,1e-05,1.42513]
[1776625865541,66.57,74980.33,30.0,0.98887,1e-05,1.42248]
[1776625866548,66.57,74974.17,30.0,0.98881,1e-05,1.42868]
[1776625867555,66.57,74972.9,30.0,0.9888,1e-05,1.43005]
[1776625874604,66.58,74972.73,30.0,0.98879,1e-05,1.43098]
[1776625878633,66.58,74966.89,30.0,0.98873,1e-05,1.43719]
[1776625879641,66.58,74965.02,30.0,0.98871,1e-05,1.43915]
[1776625884677,66.59,74962.77,30.0,0.98869,1e-05,1.44184]
[1776625886691,66.59,74965.26,30.0,0.98871,1e-05,1.43953]
[1776625887697,66.59,74968.22,30.0,0.98874,1e-05,1.43668]
[1776625888704,66.59,74966.34,30.0,0.98872,1e-05,1.43864]
[1776625890719,66.59,74965.5,30.0,0.98871,1e-05,1.43966]
[1776625892608,66.59,74965.36,30.0,0.98872,1e-05,1.4379]
[1776625893255,66.6,74963.22,30.0,0.9887,1e-05,1.4402]
[1776625893688,66.6,74963.22,30.0,0.9887,1e-05,1.4402]
[1776625893741,66.6,74955.77,30.0,0.98863,1e-05,1.44764]
[1776625897769,66.6,74953.46,30.0,0.98861,1e-05,1.45024]
[1776625906832,66.6,74953.67,30.0,0.98861,1e-05,1.45062]
[1776625907839,66.6,74951.57,30.0,0.98859,1e-05,1.45279]
[1776625910860,66.61,74949.94,30.0,0.98857,1e-05,1.4546]
[1776625911867,66.61,74947.31,30.0,0.98854,1e-05,1.45729]
[1776625917910,66.61,74944.44,30.0,0.98852,1e-05,1.46049]
[1776625918916,66.61,74940.25,30.0,0.98848,1e-05,1.46477]
[1776625919922,66.61,74938.45,30.0,0.98846,1e-05,1.46663]
[1776625921938,66.61,74939.08,30.0,0.98846,1e-05,1.46607]
[1776625923952,66.61,74940.29,30.0,0.98847,1e-05,1.46494]
[1776625934024,66.62,74940.95,30.0,0.98848,1e-05,1.46477]
[1776625935033,66.62,74943.09,30.0,0.9885,1e-05,1.46266]
[1776625937047,66.62,74944.09,30.0,0.9885,1e-05,1.46177]
[1776625942082,66.62,74951.16,30.0,0.98857,1e-05,1.45495]
[1776625945103,66.62,74951.8,30.0,0.98857,1e-05,1.4545]
[1776625946111,66.62,74956.21,30.0,0.98861,1e-05,1.45016]
[1776625947118,66.62,74959.64,30.0,0.98864,1e-05,1.4468]
[1776625948125,66.62,74960.69,30.0,0.98865,1e-05,1.44582]
[1776625949137,66.62,74962.1,30.0,0.98866,1e-05,1.4445]
[1776625952158,66.63,74963.17,30.0,0.98869,1e-05,1.4417]
[1776625958200,66.63,74957.13,30.0,0.98863,1e-05,1.44826]
[1776625961221,66.63,74956.3,30.0,0.98862,1e-05,1.44932]
[1776625962228,66.63,74952.39,30.0,0.98858,1e-05,1.45331]
[1776625963235,66.64,74951.14,30.0,0.98857,1e-05,1.45464]
[1776625968270,66.64,74955.17,30.0,0.9886,1e-05,1.45096]
[1776625972298,66.64,74955.8,30.0,0.9886,1e-05,1.45059]
[1776625982368,66.65,74956.91,30.0,0.98861,1e-05,1.45014]
[1776625987403,66.65,74956.97,30.0,0.98861,1e-05,1.45042]
[1776625989417,66.65,74953.39,30.0,0.98857,1e-05,1.45415]
[1776625990424,66.65,74952.52,30.0,0.98856,1e-05,1.45508]
[1776625991431,66.65,74951.44,30.0,0.98855,1e-05,1.45623]
[1776625994452,66.65,74949.73,30.0,0.98853,1e-05,1.45812]
[1776625995458,66.65,74950.68,30.0,0.98854,1e-05,1.45722]
[1776625999487,66.66,74945.55,30.0,0.98849,1e-05,1.4626]
[1776626000494,66.66,74943.72,30.0,0.98848,1e-05,1.4645]
[1776626005529,66.66,74943.98,30.0,0.98848,1e-05,1.46446]
[1776626009561,66.66,74942.97,30.0,0.98846,1e-05,1.46568]
[1776626011574,66.66,74955.31,30.0,0.98859,1e-05,1.45136]
[1776626012581,66.66,74956.5,30.0,0.9886,1e-05,1.45024]
[1776626013588,66.66,74951.98,30.0,0.98856,1e-05,1.45485]
[1776626014594,66.66,74955.6,30.0,0.98859,1e-05,1.45129]
[1776626016612,66.66,74956.37,30.0,0.9886,1e-05,1.45066]
[1776626017616,66.67,74957.38,30.0,0.98861,1e-05,1.44973]
[1776626019630,66.67,74963.06,30.0,0.98866,1e-05,1.44421]
[1776626026681,66.67,74964.66,30.0,0.98867,1e-05,1.44319]
[1776626030013,66.67,74964.66,30.0,0.98867,1e-05,1.44319]
[1776626030708,66.67,74966.68,30.0,0.98868,1e-05,1.44151]
[1776626031715,66.68,74968.18,30.0,0.9887,1e-05,1.4401]
[1776626032722,66.68,74970.57,30.0,0.98872,1e-05,1.43781]
[1776626033729,66.68,74972.21,30.0,0.98873,1e-05,1.43627]
[1776626034736,66.68,74973.96,30.0,0.98875,1e-05,1.43462]
[1776626036750,66.68,74983.47,30.0,0.98883,1e-05,1.4254]
[1776626037757,66.68,74983.32,30.0,0.98883,1e-05,1.42566]
[1776626040778,66.68,74986.32,30.0,0.98885,1e-05,1.42303]
[1776626041785,66.68,74990.69,30.0,0.98889,1e-05,1.41884]
[1776626042792,66.69,74993.21,30.0,0.98891,1e-05,1.41649]
[1776626044806,66.69,74993.98,30.0,0.98892,1e-05,1.416]
[1776626045813,66.69,74996.1,30.0,0.98894,1e-05,1.41405]
[1776626049843,66.69,74996.57,30.0,0.98894,1e-05,1.41414]
[1776626050850,66.7,75000.97,30.0,0.98897,1e-05,1.40998]
[1776626053871,66.7,75000.0,30.0,0.98896,1e-05,1.41138]
[1776626054878,66.7,74996.19,30.0,0.98893,1e-05,1.41527]
[1776626055885,66.7,74996.66,30.0,0.98893,1e-05,1.41495]
[1776626058905,66.71,74996.08,30.0,0.98892,1e-05,1.41595]
[1776626060919,66.71,74998.38,30.0,0.98894,1e-05,1.41399]
[1776626061927,66.71,74999.07,30.0,0.98894,1e-05,1.41346]
[1776626068422,66.71,74999.0,30.0,0.98894,1e-05,1.41397]
[1776626068467,66.71,74999.0,30.0,0.98894,1e-05,1.41397]
[1776626068977,66.72,75004.01,30.0,0.98898,1e-05,1.40966]
[1776626074012,66.73,75003.94,30.0,0.98899,1e-05,1.40854]
[1776626075019,66.73,75004.8,30.0,0.98899,1e-05,1.40785]
[1776626076027,66.73,75003.92,30.0,0.98898,1e-05,1.40887]
[1776626080192,66.73,75003.8,30.0,0.98898,1e-05,1.40914]
[1776626080199,66.74,75003.84,30.0,0.98898,1e-05,1.40955]
[1776626081063,66.74,75005.72,30.0,0.98899,1e-05,1.40787]
[1776626082424,66.74,75005.72,30.0,0.98899,1e-05,1.40787]
[1776626082510,66.74,75005.72,30.0,0.98899,1e-05,1.40817]
[1776626083077,66.74,75007.08,30.0,0.989,1e-05,1.40684]
[1776626084083,66.74,75009.88,30.0,0.98902,1e-05,1.40427]
[1776626086098,66.74,75003.05,30.0,0.98896,1e-05,1.41125]
[1776626089119,66.75,74997.83,30.0,0.98891,1e-05,1.4168]
[1776626090133,66.75,74981.62,30.0,0.98876,1e-05,1.43291]
[1776626090897,66.75,74981.62,30.0,0.98876,1e-05,1.43291]
[1776626091135,66.75,74976.11,30.0,0.98871,1e-05,1.43848]
[1776626095163,66.75,74974.94,30.0,0.9887,1e-05,1.44004]
[1776626097176,66.76,74976.67,30.0,0.98871,1e-05,1.43851]
[1776626101205,66.76,74975.19,30.0,0.98869,1e-05,1.44037]
[1776626106240,66.76,74974.91,30.0,0.98869,1e-05,1.4411]
[1776626107247,66.76,74985.62,30.0,0.98878,1e-05,1.43058]
[1776626108254,66.77,74989.66,30.0,0.98882,1e-05,1.42668]
[1776626109261,66.77,74989.31,30.0,0.98882,1e-05,1.42713]
[1776626110267,66.77,74990.1,30.0,0.98882,1e-05,1.42647]
[1776626117317,66.77,74990.48,30.0,0.98882,1e-05,1.42691]
[1776626122352,66.78,74990.41,30.0,0.98881,1e-05,1.42755]
[1776626127387,66.79,74993.74,30.0,0.98884,1e-05,1.42485]
[1776626132422,66.79,74994.24,30.0,0.98885,1e-05,1.42299]
[1776626133429,66.79,74983.35,30.0,0.98875,1e-05,1.43386]
[1776626134436,66.79,74981.52,30.0,0.98873,1e-05,1.4358]
[1776626135443,66.8,74981.31,30.0,0.98873,1e-05,1.43622]
[1776626141485,66.8,74981.2,30.0,0.98872,1e-05,1.43671]
[1776626142493,66.8,74984.06,30.0,0.98875,1e-05,1.43399]
[1776626143500,66.8,74983.09,30.0,0.98874,1e-05,1.43506]
[1776626147527,66.8,74978.93,30.0,0.9887,1e-05,1.43964]
[1776626148534,66.81,74977.55,30.0,0.98868,1e-05,1.44111]
[1776626150549,66.81,74967.93,30.0,0.98859,1e-05,1.4509]
[1776626151556,66.81,74960.29,30.0,0.98852,1e-05,1.45863]
[1776626154577,66.81,74961.24,30.0,0.98853,1e-05,1.45788]
[1776626157598,66.81,74958.44,30.0,0.9885,1e-05,1.4609]
[1776626162651,66.81,74958.42,30.0,0.9885,1e-05,1.46123]
[1776626167687,66.82,74958.15,30.0,0.98849,1e-05,1.46181]
[1776626170708,66.82,74960.31,30.0,0.98851,1e-05,1.45982]
[1776626171715,66.82,74961.13,30.0,0.98852,1e-05,1.45906]
[1776626174736,66.82,74968.22,30.0,0.98858,1e-05,1.45215]
[1776626175743,66.82,74969.83,30.0,0.9886,1e-05,1.45062]
[1776626177757,66.82,74968.89,30.0,0.98859,1e-05,1.45171]
[1776626184806,66.83,74969.56,30.0,0.98859,1e-05,1.45157]
[1776626185813,66.83,74975.08,30.0,0.98864,1e-05,1.44614]
[1776626186820,66.83,74975.9,30.0,0.98865,1e-05,1.4454]
[1776626188834,66.83,74978.52,30.0,0.98867,1e-05,1.44296]
[1776626189841,66.83,74979.87,30.0,0.98868,1e-05,1.44171]
[1776626194876,66.84,74986.65,30.0,0.98875,1e-05,1.43343]
[1776626195883,66.84,74987.75,30.0,0.98876,1e-05,1.43245]
[1776626201925,66.84,74988.04,30.0,0.98876,1e-05,1.43277]
[1776626202932,66.84,74984.78,30.0,0.98873,1e-05,1.4361]
[1776626203939,66.84,74980.04,30.0,0.98868,1e-05,1.4409]
[1776626205953,66.85,74979.05,30.0,0.98867,1e-05,1.44206]
[1776626208974,66.85,74978.19,30.0,0.98866,1e-05,1.44316]
[1776626215016,66.85,74977.87,30.0,0.98866,1e-05,1.44396]
[1776626220051,66.86,74974.54,30.0,0.98862,1e-05,1.44765]
[1776626221058,66.86,74980.79,30.0,0.98868,1e-05,1.4415]
[1776626226093,66.86,74980.19,30.0,0.98867,1e-05,1.4425]
[1776626228107,66.86,74978.28,30.0,0.98865,1e-05,1.44455]
[1776626230120,66.86,74975.37,30.0,0.98862,1e-05,1.4476]
[1776626231128,66.86,74974.62,30.0,0.98861,1e-05,1.44842]
[1776626237170,66.87,74974.21,30.0,0.98861,1e-05,1.44923]
[1776626243213,66.87,74974.26,30.0,0.9886,1e-05,1.44957]
[1776626248247,66.87,74975.68,30.0,0.98861,1e-05,1.44847]
[1776626254291,66.88,74976.71,30.0,0.98864,1e-05,1.44584]
[1776626256305,66.88,74991.13,30.0,0.98877,1e-05,1.43167]
[1776626257312,66.88,74990.04,30.0,0.98876,1e-05,1.43284]
[1776626260333,66.88,74991.06,30.0,0.98876,1e-05,1.43211]
[1776626262348,66.88,74993.1,30.0,0.98878,1e-05,1.43028]
[1776626263355,66.88,74998.38,30.0,0.98883,1e-05,1.42517]
[1776626264362,66.89,74999.42,30.0,0.98883,1e-05,1.42425]
[1776626271415,66.89,74999.83,30.0,0.98883,1e-05,1.42461]
[1776626276451,66.9,74999.86,30.0,0.98883,1e-05,1.42512]
[1776626281485,66.9,74984.85,30.0,0.98869,1e-05,1.44049]
[1776626282492,66.9,74979.92,30.0,0.98864,1e-05,1.44549]
[1776626283500,66.9,74980.13,30.0,0.98864,1e-05,1.44536]
[1776626284507,66.9,74978.63,30.0,0.98863,1e-05,1.44693]
[1776626286526,66.91,74966.71,30.0,0.98851,1e-05,1.45898]
[1776626287533,66.91,74964.73,30.0,0.9885,1e-05,1.46104]
[1776626288540,66.91,74962.9,30.0,0.98848,1e-05,1.46293]
[1776626290553,66.91,74963.96,30.0,0.98849,1e-05,1.46195]
[1776626291561,66.91,74962.2,30.0,0.98847,1e-05,1.46376]
[1776626293574,66.91,74966.56,30.0,0.98851,1e-05,1.45947]
[1776626298610,66.91,74966.53,30.0,0.98851,1e-05,1.45979]
[1776626304652,66.91,74966.92,30.0,0.98851,1e-05,1.4597]
[1776626305659,66.91,74967.83,30.0,0.98852,1e-05,1.45884]
[1776626306666,66.92,74970.15,30.0,0.98854,1e-05,1.45657]
[1776626307673,66.92,74982.36,30.0,0.98865,1e-05,1.44444]
[1776626308680,66.92,74982.55,30.0,0.98865,1e-05,1.44433]
[1776626310693,66.92,74985.84,30.0,0.98868,1e-05,1.44122]
[1776626313715,66.92,74990.14,30.0,0.98873,1e-05,1.43523]
[1776626314722,66.92,74992.71,30.0,0.98875,1e-05,1.43278]
[1776626315729,66.92,74995.61,30.0,0.98878,1e-05,1.43002]
[1776626316736,66.92,74997.34,30.0,0.98879,1e-05,1.42842]
[1776626317743,66.92,75005.68,30.0,0.98887,1e-05,1.42033]
[1776626318750,66.93,75004.51,30.0,0.98886,1e-05,1.42159]
[1776626320764,66.93,75005.61,30.0,0.98886,1e-05,1.42075]
[1776626321418,66.93,75005.61,30.0,0.98886,1e-05,1.42075]
[1776626321448,66.93,75005.61,30.0,0.98886,1e-05,1.42075]
[1776626321771,66.93,75008.43,30.0,0.98889,1e-05,1.41811]
[1776626322778,66.93,75014.18,30.0,0.98894,1e-05,1.41261]
[1776626323785,66.93,75015.73,30.0,0.98895,1e-05,1.41123]
[1776626324792,66.93,75014.83,30.0,0.98894,1e-05,1.41225]
[1776626325799,66.93,75013.16,30.0,0.98893,1e-05,1.41401]
[1776626326806,66.93,75005.88,30.0,0.98886,1e-05,1.42127]
[1776626327813,66.94,75004.24,30.0,0.98884,1e-05,1.42299]
[1776626328820,66.94,75006.4,30.0,0.98886,1e-05,1.42099]
[1776626330835,66.94,75004.38,30.0,0.98884,1e-05,1.42321]
[1776626335870,66.94,74994.68,30.0,0.98875,1e-05,1.43334]
[1776626336877,66.95,74991.46,30.0,0.98872,1e-05,1.43662]
[1776626337884,66.95,74996.42,30.0,0.98876,1e-05,1.43181]
[1776626338891,66.95,74997.41,30.0,0.98877,1e-05,1.43094]
[1776626339899,66.95,75000.07,30.0,0.98879,1e-05,1.42842]
[1776626342920,66.95,74997.57,30.0,0.98877,1e-05,1.43121]
[1776626343927,66.95,74995.03,30.0,0.98874,1e-05,1.43382]
[1776626344934,66.95,74993.44,30.0,0.98873,1e-05,1.43549]
[1776626345941,66.95,74994.55,30.0,0.98874,1e-05,1.43449]
[1776626350976,66.96,74994.64,30.0,0.98873,1e-05,1.43489]
[1776626352990,66.96,74992.92,30.0,0.98872,1e-05,1.43678]
[1776626355006,66.96,74995.09,30.0,0.98874,1e-05,1.43483]
[1776626356013,66.96,75001.67,30.0,0.98879,1e-05,1.42844]
[1776626357018,66.96,75000.07,30.0,0.98878,1e-05,1.43012]
[1776626360041,66.97,75000.77,30.0,0.98878,1e-05,1.42975]
[1776626361047,66.97,74999.3,30.0,0.98877,1e-05,1.4313]
[1776626362053,66.97,74997.46,30.0,0.98875,1e-05,1.43322]
[1776626366081,66.97,74999.97,30.0,0.98877,1e-05,1.43115]
[1776626369102,66.97,75002.93,30.0,0.98879,1e-05,1.42855]
[1776626370110,66.98,75004.25,30.0,0.9888,1e-05,1.42735]
[1776626371117,66.98,75014.93,30.0,0.98891,1e-05,1.41502]
[1776626372124,66.98,75015.86,30.0,0.98892,1e-05,1.41424]
[1776626373131,66.98,75018.36,30.0,0.98894,1e-05,1.41193]
[1776626374137,66.98,75019.33,30.0,0.98895,1e-05,1.41112]
[1776626377229,66.98,75019.52,30.0,0.98895,1e-05,1.41107]
[1776626377777,66.98,75019.52,30.0,0.98895,1e-05,1.41107]
[1776626377808,66.99,75019.52,30.0,0.98895,1e-05,1.41147]
[1776626378338,66.99,75019.52,30.0,0.98895,1e-05,1.41147]
[1776626378544,66.99,75036.34,30.0,0.9891,1e-05,1.39516]
[1776626379174,66.99,75039.5,30.0,0.98912,1e-05,1.39227]
[1776626381284,66.99,75039.29,30.0,0.98912,1e-05,1.39264]
[1776626383203,66.99,75036.22,30.0,0.98909,1e-05,1.3961]
[1776626384210,66.99,75024.72,30.0,0.98898,1e-05,1.4074]
[1776626385217,67.0,75023.42,30.0,0.98897,1e-05,1.4088]
[1776626387232,67.0,75047.55,30.0,0.98918,1e-05,1.38574]
[1776626388239,67.0,75047.56,30.0,0.98918,1e-05,1.38591]
[1776626389246,67.0,75045.2,30.0,0.98916,1e-05,1.38835]
[1776626390253,67.0,75042.17,30.0,0.98913,1e-05,1.39143]
[1776626391260,67.0,75040.25,30.0,0.98911,1e-05,1.39344]
[1776626393274,67.01,75041.45,30.0,0.98912,1e-05,1.3926]
[1776626395288,67.01,75043.98,30.0,0.98914,1e-05,1.39048]
[1776626396295,67.01,75045.02,30.0,0.98915,1e-05,1.38964]
[1776626401330,67.02,75045.06,30.0,0.98914,1e-05,1.39041]
[1776626404351,67.02,75046.22,30.0,0.98915,1e-05,1.38977]
[1776626405358,67.03,75047.76,30.0,0.98916,1e-05,1.38845]
[1776626411400,67.03,75047.33,30.0,0.98915,1e-05,1.38982]
[1776626416435,67.04,75046.11,30.0,0.98913,1e-05,1.39177]
[1776626419456,67.05,75040.68,30.0,0.98908,1e-05,1.39747]
[1776626421476,67.05,75039.56,30.0,0.98906,1e-05,1.39884]
[1776626422483,67.05,75038.64,30.0,0.98905,1e-05,1.39987]
[1776626423490,67.05,75049.96,30.0,0.98915,1e-05,1.3891]
[1776626424497,67.05,75053.77,30.0,0.98919,1e-05,1.38559]
[1776626425504,67.05,75052.18,30.0,0.98917,1e-05,1.38728]
[1776626430539,67.06,75052.49,30.0,0.98917,1e-05,1.38779]
[1776626433560,67.07,75053.99,30.0,0.98919,1e-05,1.38489]
[1776626434569,67.07,75054.9,30.0,0.9892,1e-05,1.38418]
[1776626439647,67.08,75055.09,30.0,0.98919,1e-05,1.38483]
[1776626444678,67.08,75055.61,30.0,0.98919,1e-05,1.38516]
[1776626449713,67.09,75057.89,30.0,0.9892,1e-05,1.38379]
[1776626454747,67.1,75056.93,30.0,0.98918,1e-05,1.38554]
[1776626459783,67.11,75057.13,30.0,0.98918,1e-05,1.38616]
[1776626464828,67.12,75057.48,30.0,0.98917,1e-05,1.38681]
[1776626471877,67.12,75056.39,30.0,0.98915,1e-05,1.38882]
[1776626472884,67.13,75045.5,30.0,0.98906,1e-05,1.39963]
[1776626473891,67.13,75043.95,30.0,0.98904,1e-05,1.40126]
[1776626478928,67.13,75044.03,30.0,0.98903,1e-05,1.40186]
[1776626480148,67.14,75035.6,30.0,0.98896,1e-05,1.41017]
[1776626480942,67.14,75033.93,30.0,0.98894,1e-05,1.41191]
[1776626482966,67.14,75047.06,30.0,0.98906,1e-05,1.39943]
[1776626483973,67.14,75046.98,30.0,0.98906,1e-05,1.39964]
[1776626484979,67.14,75045.55,30.0,0.98904,1e-05,1.40117]
[1776626485987,67.14,75043.4,30.0,0.98902,1e-05,1.40338]
[1776626488005,67.15,75042.59,30.0,0.98901,1e-05,1.40444]
[1776626491026,67.15,75041.86,30.0,0.98902,1e-05,1.40358]
[1776626492033,67.15,75034.82,30.0,0.98895,1e-05,1.41054]
[1776626493040,67.15,75033.68,30.0,0.98894,1e-05,1.41178]
[1776626495053,67.15,75032.48,30.0,0.98893,1e-05,1.41319]
[1776626496061,67.16,75035.77,30.0,0.98896,1e-05,1.41011]
[1776626497132,67.16,75050.76,30.0,0.98909,1e-05,1.39573]
[1776626498074,67.16,75050.94,30.0,0.98909,1e-05,1.3957]
[1776626503110,67.16,75051.62,30.0,0.98909,1e-05,1.39578]
[1776626505124,67.17,75050.54,30.0,0.98908,1e-05,1.39712]
[1776626507138,67.17,75049.86,30.0,0.98907,1e-05,1.39806]
[1776626511165,67.18,75048.2,30.0,0.98905,1e-05,1.40024]
[1776626516201,67.18,75047.17,30.0,0.98903,1e-05,1.40194]
[1776626517208,67.18,75046.06,30.0,0.98902,1e-05,1.40315]
[1776626521236,67.19,75052.81,30.0,0.98908,1e-05,1.39718]
[1776626522243,67.19,75049.06,30.0,0.98904,1e-05,1.40095]
[1776626523250,67.19,75043.12,30.0,0.98899,1e-05,1.40683]
[1776626524257,67.19,75044.65,30.0,0.989,1e-05,1.40548]
[1776626529292,67.2,75044.26,30.0,0.98899,1e-05,1.40652]
[1776626533323,67.2,75045.31,30.0,0.98899,1e-05,1.40603]
[1776626538358,67.21,75045.22,30.0,0.98899,1e-05,1.40678]
[1776626543392,67.22,75046.11,30.0,0.98899,1e-05,1.40657]
[1776626546414,67.22,75044.92,30.0,0.98898,1e-05,1.40812]
[1776626548427,67.22,75040.8,30.0,0.98894,1e-05,1.41237]
[1776626552457,67.23,75040.2,30.0,0.98894,1e-05,1.41147]
[1776626554471,67.23,75041.2,30.0,0.98895,1e-05,1.41074]
[1776626559505,67.23,75041.05,30.0,0.98894,1e-05,1.41151]
[1776626560513,67.24,75039.58,30.0,0.98893,1e-05,1.41306]
[1776626570584,67.25,75038.8,30.0,0.98891,1e-05,1.41503]
[1776626571590,67.25,75033.32,30.0,0.98886,1e-05,1.42049]
[1776626576627,67.25,75024.01,30.0,0.98877,1e-05,1.43016]
[1776626577634,67.25,75023.48,30.0,0.98877,1e-05,1.43077]
[1776626581662,67.26,75022.62,30.0,0.98875,1e-05,1.43197]
[1776626583677,67.26,75019.57,30.0,0.98872,1e-05,1.43515]
[1776626584683,67.26,75018.16,30.0,0.98871,1e-05,1.43662]
[1776626585690,67.26,75015.92,30.0,0.98869,1e-05,1.4389]
[1776626587147,67.26,75015.92,30.0,0.98869,1e-05,1.4389]
[1776626587244,67.26,75014.08,30.0,0.98867,1e-05,1.44087]
[1776626587704,67.26,75003.09,30.0,0.98857,1e-05,1.45175]
[1776626588328,67.26,75003.09,30.0,0.98857,1e-05,1.45175]
[1776626588437,67.26,75003.09,30.0,0.98857,1e-05,1.45175]
[1776626588711,67.26,74998.65,30.0,0.98853,1e-05,1.45622]
[1776626589718,67.26,75009.9,30.0,0.98863,1e-05,1.4451]
[1776626590725,67.26,75013.0,30.0,0.98866,1e-05,1.4421]
[1776626593746,67.26,75012.02,30.0,0.98865,1e-05,1.44327]
[1776626595760,67.27,75013.22,30.0,0.98866,1e-05,1.44223]
[1776626601802,67.27,75013.05,30.0,0.98865,1e-05,1.44281]
[1776626606797,67.27,75013.29,30.0,0.98865,1e-05,1.44285]
[1776626606836,67.27,75013.29,30.0,0.98865,1e-05,1.44285]
[1776626606858,67.27,75013.29,30.0,0.98865,1e-05,1.44285]
[1776626607134,67.27,75013.29,30.0,0.98865,1e-05,1.44285]
[1776626607152,67.27,75012.53,30.0,0.98865,1e-05,1.44367]
[1776626607814,67.27,75012.53,30.0,0.98865,1e-05,1.44367]
[1776626607858,67.27,74987.4,30.0,0.98841,1e-05,1.46876]
[1776626609872,67.28,74984.85,30.0,0.98839,1e-05,1.47177]
[1776626610843,67.28,74984.85,30.0,0.98839,1e-05,1.47177]
[1776626610879,67.28,74982.86,30.0,0.98837,1e-05,1.47379]
[1776626611886,67.28,74981.81,30.0,0.98837,1e-05,1.47319]
[1776626612892,67.28,74980.7,30.0,0.98836,1e-05,1.47467]
[1776626613900,67.29,74981.59,30.0,0.98836,1e-05,1.47415]
[1776626614906,67.29,74987.06,30.0,0.98841,1e-05,1.46902]
[1776626616921,67.29,74985.55,30.0,0.98839,1e-05,1.47056]
[1776626617928,67.29,74983.21,30.0,0.98837,1e-05,1.47293]
[1776626618934,67.29,74982.39,30.0,0.98837,1e-05,1.47377]
[1776626620233,67.29,74982.39,30.0,0.98837,1e-05,1.47377]
[1776626620949,67.29,74970.75,30.0,0.98826,1e-05,1.48554]
[1776626621956,67.29,74968.95,30.0,0.98824,1e-05,1.48737]
[1776626622510,67.29,74968.95,30.0,0.98824,1e-05,1.48737]
[1776626622963,67.29,74958.19,30.0,0.98814,1e-05,1.4983]
[1776626624095,67.29,74958.19,30.0,0.98814,1e-05,1.4983]
[1776626624115,67.29,74955.85,30.0,0.98812,1e-05,1.50064]
[1776626625241,67.29,74955.85,30.0,0.98812,1e-05,1.50064]
[1776626625519,67.29,74955.22,30.0,0.98811,1e-05,1.50129]
[1776626626288,67.29,74955.22,30.0,0.98811,1e-05,1.50129]
[1776626625984,67.29,74934.33,30.0,0.98791,1e-05,1.5227]
[1776626627034,67.29,74934.33,30.0,0.98791,1e-05,1.5227]
[1776626627165,67.29,74917.5,30.0,0.98775,1e-05,1.54017]
[1776626628016,67.29,74915.08,30.0,0.98772,1e-05,1.54265]
[1776626629293,67.29,74915.08,30.0,0.98772,1e-05,1.54265]
[1776626629371,67.29,74913.92,30.0,0.98771,1e-05,1.54365]
[1776626630136,67.29,74913.92,30.0,0.98771,1e-05,1.54365]
[1776626631179,67.29,74913.75,30.0,0.98771,1e-05,1.54372]
[1776626631214,67.29,74910.28,30.0,0.98768,1e-05,1.54724]
[1776626631515,67.29,74910.28,30.0,0.98768,1e-05,1.54724]
[1776626632035,67.29,74908.09,30.0,0.98766,1e-05,1.54942]
[1776626633042,67.29,74907.29,30.0,0.98765,1e-05,1.55014]
[1776626634048,67.28,74904.97,30.0,0.98763,1e-05,1.55246]
[1776626635589,67.28,74905.18,30.0,0.98763,1e-05,1.55212]
[1776626637070,67.28,74903.68,30.0,0.98762,1e-05,1.55345]
[1776626641098,67.28,74908.35,30.0,0.98767,1e-05,1.54808]
[1776626642106,67.28,74905.0,30.0,0.98764,1e-05,1.55148]
[1776626644120,67.27,74902.22,30.0,0.98761,1e-05,1.55417]
[1776626645127,67.27,74901.02,30.0,0.9876,1e-05,1.55532]
[1776626647140,67.27,74902.68,30.0,0.98762,1e-05,1.55333]
[1776626650162,67.27,74901.63,30.0,0.98762,1e-05,1.55409]
[1776626654299,67.26,74901.56,30.0,0.98762,1e-05,1.55383]
[1776626654362,67.26,74893.11,30.0,0.98754,1e-05,1.56261]
[1776626654560,67.26,74893.11,30.0,0.98754,1e-05,1.56261]
[1776626655197,67.26,74888.75,30.0,0.98749,1e-05,1.56709]
[1776626657211,67.26,74887.73,30.0,0.98749,1e-05,1.56789]
[1776626658320,67.26,74887.73,30.0,0.98749,1e-05,1.56789]
[1776626658551,67.26,74887.57,30.0,0.98749,1e-05,1.56792]
[1776626659225,67.26,74884.8,30.0,0.98746,1e-05,1.57072]
[1776626660232,67.26,74885.73,30.0,0.98747,1e-05,1.56959]
[1776626660440,67.26,74885.73,30.0,0.98747,1e-05,1.56959]
[1776626661239,67.26,74886.63,30.0,0.98748,1e-05,1.56849]
[1776626664454,67.25,74887.02,30.0,0.98749,1e-05,1.56766]
[1776626665267,67.25,74891.42,30.0,0.98753,1e-05,1.56287]
[1776626670302,67.24,74889.62,30.0,0.98752,1e-05,1.56411]
[1776626672316,67.24,74891.95,30.0,0.98756,1e-05,1.55928]
[1776626677351,67.24,74897.42,30.0,0.98762,1e-05,1.55291]
[1776626678359,67.24,74899.54,30.0,0.98764,1e-05,1.55057]
[1776626684400,67.23,74899.75,30.0,0.98765,1e-05,1.5497]
[1776626689435,67.23,74899.79,30.0,0.98766,1e-05,1.54912]
[1776626695477,67.22,74898.49,30.0,0.98765,1e-05,1.54983]
[1776626696484,67.22,74893.72,30.0,0.9876,1e-05,1.55473]
[1776626701519,67.21,74893.64,30.0,0.98761,1e-05,1.55422]
[1776626703533,67.21,74887.27,30.0,0.98755,1e-05,1.5607]
[1776626704540,67.21,74884.82,30.0,0.98753,1e-05,1.56317]
[1776626705547,67.21,74883.77,30.0,0.98752,1e-05,1.56415]
[1776626710582,67.2,74883.56,30.0,0.98752,1e-05,1.56369]
[1776626713440,67.2,74883.38,30.0,0.98752,1e-05,1.56375]
[1776626713444,67.2,74883.38,30.0,0.98752,1e-05,1.56347]
[1776626713690,67.2,74883.38,30.0,0.98752,1e-05,1.56347]
[1776626714168,67.2,74880.25,30.0,0.98749,1e-05,1.56664]
[1776626714610,67.2,74877.65,30.0,0.98747,1e-05,1.5694]
[1776626717631,67.19,74883.75,30.0,0.98753,1e-05,1.56249]
[1776626718638,67.19,74884.7,30.0,0.98754,1e-05,1.56134]
[1776626719645,67.19,74883.82,30.0,0.98753,1e-05,1.56213]
[1776626724680,67.19,74884.19,30.0,0.98754,1e-05,1.56104]
[1776626727701,67.18,74899.2,30.0,0.9877,1e-05,1.54484]
[1776626728799,67.18,74899.28,30.0,0.9877,1e-05,1.5445]
[1776626731729,67.18,74900.94,30.0,0.98774,1e-05,1.54033]
[1776626732736,67.18,74902.03,30.0,0.98775,1e-05,1.5392]
[1776626733743,67.18,74907.73,30.0,0.9878,1e-05,1.53304]
[1776626734728,67.18,74907.73,30.0,0.9878,1e-05,1.53304]
[1776626734828,67.17,74916.72,30.0,0.98789,1e-05,1.52362]
[1776626735757,67.17,74918.46,30.0,0.98791,1e-05,1.52174]
[1776626738335,67.17,74918.46,30.0,0.98791,1e-05,1.52174]
[1776626738456,67.17,74918.46,30.0,0.98791,1e-05,1.52174]
[1776626738481,67.17,74919.91,30.0,0.98792,1e-05,1.5201]
[1776626739373,67.17,74929.83,30.0,0.98802,1e-05,1.5098]
[1776626740113,67.17,74942.61,30.0,0.98814,1e-05,1.49666]
[1776626740792,67.17,74942.96,30.0,0.98815,1e-05,1.49628]
[1776626742329,67.17,74942.96,30.0,0.98815,1e-05,1.49628]
[1776626742429,67.17,74942.92,30.0,0.98815,1e-05,1.49629]
[1776626742806,67.17,74943.73,30.0,0.98815,1e-05,1.49544]
[1776626743815,67.17,74944.63,30.0,0.98816,1e-05,1.4945]
[1776626745121,67.17,74946.38,30.0,0.98818,1e-05,1.4927]
[1776626745837,67.17,74949.69,30.0,0.98821,1e-05,1.48931]
[1776626748765,67.17,74949.93,30.0,0.98821,1e-05,1.48904]
[1776626748860,67.17,74952.95,30.0,0.98824,1e-05,1.48596]
[1776626749867,67.17,74955.03,30.0,0.98826,1e-05,1.48384]
[1776626750873,67.17,74955.9,30.0,0.98827,1e-05,1.48296]
[1776626752888,67.17,74957.13,30.0,0.98828,1e-05,1.48171]
[1776626753895,67.17,74956.21,30.0,0.98827,1e-05,1.48264]
[1776626756916,67.17,74957.5,30.0,0.98829,1e-05,1.48133]
[1776626757923,67.17,74958.15,30.0,0.98829,1e-05,1.48067]
[1776626758930,67.17,74959.75,30.0,0.98831,1e-05,1.47906]
[1776626763285,67.17,74959.45,30.0,0.9883,1e-05,1.47937]
[1776626763386,67.17,74965.07,30.0,0.98836,1e-05,1.4737]
[1776626763965,67.17,74963.35,30.0,0.98834,1e-05,1.47545]
[1776626764972,67.17,74960.61,30.0,0.98831,1e-05,1.47822]
[1776626769000,67.17,74959.89,30.0,0.98831,1e-05,1.47897]
[1776626770008,67.17,74958.08,30.0,0.98829,1e-05,1.4808]
[1776626771014,67.17,74959.27,30.0,0.9883,1e-05,1.4796]
[1776626772021,67.17,74969.21,30.0,0.98839,1e-05,1.46957]
[1776626773028,67.17,74970.16,30.0,0.9884,1e-05,1.46864]
[1776626779070,67.17,74969.21,30.0,0.98839,1e-05,1.46972]
[1776626780079,67.17,74970.35,30.0,0.9884,1e-05,1.4686]
[1776626781904,67.17,74970.42,30.0,0.9884,1e-05,1.46855]
[1776626781921,67.17,74970.42,30.0,0.9884,1e-05,1.46855]
[1776626782385,67.17,74976.51,30.0,0.98846,1e-05,1.46246]
[1776626783100,67.17,74978.72,30.0,0.98848,1e-05,1.46028]
[1776626784107,67.17,74975.71,30.0,0.98845,1e-05,1.46333]
[1776626785114,67.17,74974.8,30.0,0.98844,1e-05,1.46427]
[1776626788135,67.17,74973.94,30.0,0.98844,1e-05,1.46523]
[1776626789142,67.17,74974.56,30.0,0.98844,1e-05,1.46464]
[1776626794177,67.18,74974.4,30.0,0.98845,1e-05,1.46297]
[1776626801225,67.18,74974.38,30.0,0.98845,1e-05,1.46329]
[1776626804247,67.18,74973.84,30.0,0.98844,1e-05,1.46397]
[1776626808274,67.18,74974.52,30.0,0.98845,1e-05,1.46348]
[1776626809282,67.18,74973.76,30.0,0.98844,1e-05,1.4643]
[1776626811296,67.18,74974.58,30.0,0.98845,1e-05,1.46357]
[1776626816333,67.19,74974.98,30.0,0.98845,1e-05,1.46343]
[1776626821368,67.19,74975.04,30.0,0.98845,1e-05,1.46364]
[1776626823382,67.19,74979.18,30.0,0.98848,1e-05,1.45961]
[1776626828417,67.19,74979.28,30.0,0.98848,1e-05,1.45982]
[1776626830432,67.19,74979.93,30.0,0.98849,1e-05,1.4593]
[1776626835466,67.2,74981.76,30.0,0.9885,1e-05,1.4578]
[1776626836473,67.2,74983.48,30.0,0.98852,1e-05,1.45615]
[1776626837481,67.2,74985.47,30.0,0.98853,1e-05,1.45424]
[1776626840502,67.2,74986.75,30.0,0.98854,1e-05,1.45319]
[1776626841436,67.2,74986.75,30.0,0.98854,1e-05,1.45319]
[1776626841537,67.2,74986.75,30.0,0.98854,1e-05,1.45326]
[1776626844529,67.2,74993.36,30.0,0.9886,1e-05,1.44692]
[1776626845537,67.2,74987.69,30.0,0.98855,1e-05,1.45265]
[1776626846546,67.2,74985.76,30.0,0.98853,1e-05,1.45465]
[1776626847550,67.2,74985.15,30.0,0.98852,1e-05,1.45533]
[1776626852587,67.21,74985.23,30.0,0.98854,1e-05,1.4536]
[1776626858629,67.21,74972.5,30.0,0.98841,1e-05,1.46678]
[1776626860643,67.21,74971.21,30.0,0.9884,1e-05,1.46818]
[1776626864671,67.21,74970.36,30.0,0.98839,1e-05,1.46923]
[1776626866949,67.22,74970.39,30.0,0.98839,1e-05,1.46924]
[1776626867012,67.22,74968.2,30.0,0.98837,1e-05,1.47154]
[1776626867692,67.22,74967.27,30.0,0.98836,1e-05,1.47248]
[1776626870713,67.22,74966.13,30.0,0.98835,1e-05,1.47375]
[1776626872727,67.22,74967.36,30.0,0.98836,1e-05,1.47259]
[1776626878769,67.22,74967.66,30.0,0.98836,1e-05,1.47254]
[1776626879776,67.22,74974.33,30.0,0.98842,1e-05,1.46588]
[1776626880783,67.22,74978.57,30.0,0.98846,1e-05,1.46167]
[1776626881790,67.22,74981.21,30.0,0.98849,1e-05,1.45908]
[1776626882797,67.22,74983.06,30.0,0.9885,1e-05,1.45729]
[1776626887831,67.22,74982.78,30.0,0.9885,1e-05,1.45789]
[1776626891860,67.23,74992.05,30.0,0.98858,1e-05,1.44891]
[1776626892867,67.23,74995.11,30.0,0.98861,1e-05,1.44594]
[1776626893875,67.23,74995.29,30.0,0.98861,1e-05,1.44584]
[1776626894882,67.23,74996.59,30.0,0.98862,1e-05,1.44464]
[1776626896896,67.23,74986.72,30.0,0.98853,1e-05,1.45462]
[1776626898910,67.23,74987.0,30.0,0.98853,1e-05,1.45449]
[1776626903958,67.24,74987.17,30.0,0.98853,1e-05,1.45473]
[1776626907987,67.24,74996.37,30.0,0.98861,1e-05,1.44578]
[1776626908994,67.24,74999.7,30.0,0.98864,1e-05,1.44264]
[1776626909780,67.24,74999.7,30.0,0.98864,1e-05,1.44264]
[1776626910008,67.24,75000.98,30.0,0.98865,1e-05,1.44137]
[1776626911011,67.24,75002.86,30.0,0.98868,1e-05,1.4377]
[1776626913835,67.24,75002.73,30.0,0.98868,1e-05,1.43802]
[1776626914033,67.24,75002.06,30.0,0.98867,1e-05,1.43878]
[1776626917055,67.25,75002.73,30.0,0.98867,1e-05,1.43841]
[1776626923097,67.25,74999.27,30.0,0.98864,1e-05,1.44242]
[1776626929138,67.26,74999.99,30.0,0.98864,1e-05,1.44225]
[1776626932160,67.26,74999.22,30.0,0.98863,1e-05,1.44328]
[1776626940216,67.27,74999.32,30.0,0.98862,1e-05,1.44389]
[1776626942230,67.27,75000.3,30.0,0.98863,1e-05,1.44308]
[1776626947265,67.27,75000.03,30.0,0.98863,1e-05,1.44376]
[1776626948272,67.27,75001.43,30.0,0.98864,1e-05,1.44245]
[1776626949279,67.27,75003.47,30.0,0.98866,1e-05,1.44052]
[1776626954314,67.28,75003.16,30.0,0.98865,1e-05,1.44123]
[1776626959349,67.28,75003.51,30.0,0.98865,1e-05,1.44128]
[1776626963377,67.28,75004.39,30.0,0.98865,1e-05,1.44072]
[1776626968412,67.29,75004.81,30.0,0.98865,1e-05,1.44068]
[1776626973447,67.29,75003.7,30.0,0.98866,1e-05,1.44015]
[1776626978481,67.29,75003.59,30.0,0.98865,1e-05,1.44062]
[1776626980498,67.29,75002.41,30.0,0.98864,1e-05,1.44192]
[1776626981505,67.29,74996.87,30.0,0.98859,1e-05,1.44748]
[1776626983519,67.3,74997.89,30.0,0.9886,1e-05,1.44659]
[1776626989561,67.3,74998.4,30.0,0.9886,1e-05,1.44644]
[1776626992582,67.3,74993.09,30.0,0.98855,1e-05,1.45189]
[1776626993588,67.3,74989.66,30.0,0.98852,1e-05,1.45536]
[1776626994596,67.3,74986.12,30.0,0.98848,1e-05,1.45894]
[1776626995603,67.3,74983.98,30.0,0.98846,1e-05,1.46112]
[1776626996611,67.3,74985.8,30.0,0.98848,1e-05,1.45933]
[1776626997645,67.3,74984.57,30.0,0.98847,1e-05,1.4606]
[1776626998654,67.3,74983.44,30.0,0.98846,1e-05,1.46177]
[1776627000669,67.3,74982.69,30.0,0.98845,1e-05,1.46259]
[1776627001675,67.3,74981.3,30.0,0.98844,1e-05,1.46402]
[1776627006712,67.31,74993.75,30.0,0.98855,1e-05,1.45176]
[1776627007718,67.31,74995.22,30.0,0.98856,1e-05,1.45036]
[1776627009733,67.31,74996.78,30.0,0.98858,1e-05,1.44893]
[1776627014773,67.31,74996.35,30.0,0.98857,1e-05,1.44966]
[1776627018800,67.31,74997.35,30.0,0.98858,1e-05,1.44892]
[1776627023836,67.31,74995.3,30.0,0.98855,1e-05,1.45127]
[1776627028871,67.32,74996.93,30.0,0.98857,1e-05,1.44994]
[1776627033906,67.32,74997.66,30.0,0.98859,1e-05,1.44751]
[1776627036927,67.32,75000.39,30.0,0.98861,1e-05,1.445]
[1776627041961,67.33,75000.76,30.0,0.98861,1e-05,1.44498]
[1776627045990,67.33,74997.93,30.0,0.98858,1e-05,1.44806]
[1776627046997,67.33,74994.44,30.0,0.98855,1e-05,1.45159]
[1776627048005,67.33,75001.9,30.0,0.98862,1e-05,1.44425]
[1776627049011,67.33,75003.82,30.0,0.98863,1e-05,1.44241]
[1776627051025,67.33,75003.29,30.0,0.98863,1e-05,1.44308]
[1776627055053,67.33,75005.22,30.0,0.98864,1e-05,1.44148]
[1776627056059,67.33,75007.52,30.0,0.98866,1e-05,1.43928]
[1776627059081,67.34,75008.58,30.0,0.98867,1e-05,1.43849]
[1776627060947,67.34,75008.65,30.0,0.98867,1e-05,1.4385]
[1776627061139,67.34,75008.65,30.0,0.98867,1e-05,1.4385]
[1776627061691,67.34,75016.22,30.0,0.98874,1e-05,1.43122]
[1776627062103,67.34,75020.95,30.0,0.98878,1e-05,1.42658]
[1776627064117,67.34,75020.38,30.0,0.98877,1e-05,1.42735]
[1776627067138,67.34,75021.46,30.0,0.98878,1e-05,1.42671]
[1776627072173,67.35,75021.11,30.0,0.98877,1e-05,1.42757]
[1776627078215,67.36,75021.92,30.0,0.98877,1e-05,1.42739]
[1776627079212,67.36,75021.92,30.0,0.98877,1e-05,1.42739]
[1776627079225,67.36,75023.14,30.0,0.98878,1e-05,1.42629]
[1776627080498,67.36,75023.14,30.0,0.98878,1e-05,1.42629]
[1776627080674,67.36,75046.18,30.0,0.98899,1e-05,1.40397]
[1776627081239,67.36,75048.84,30.0,0.98901,1e-05,1.40154]
[1776627082246,67.36,75049.53,30.0,0.98901,1e-05,1.40102]
[1776627083252,67.36,75048.31,30.0,0.989,1e-05,1.40234]
[1776627088288,67.37,75048.21,30.0,0.989,1e-05,1.40315]
[1776627089294,67.37,75049.46,30.0,0.989,1e-05,1.40209]
[1776627091308,67.37,75050.33,30.0,0.98902,1e-05,1.39957]
[1776627097351,67.38,75058.51,30.0,0.98909,1e-05,1.39258]
[1776627098358,67.38,75057.58,30.0,0.98908,1e-05,1.39364]
[1776627103392,67.39,75057.8,30.0,0.98907,1e-05,1.39424]
[1776627104399,67.39,75054.09,30.0,0.98904,1e-05,1.39797]
[1776627107421,67.4,75044.83,30.0,0.98895,1e-05,1.40739]
[1776627108428,67.4,75044.39,30.0,0.98895,1e-05,1.40795]
[1776627113464,67.4,75045.3,30.0,0.98895,1e-05,1.40776]
[1776627117493,67.41,75043.73,30.0,0.98893,1e-05,1.40983]
[1776627118499,67.41,75048.74,30.0,0.98897,1e-05,1.40512]
[1776627121521,67.41,75047.89,30.0,0.98896,1e-05,1.40636]
[1776627127408,67.42,75047.92,30.0,0.98896,1e-05,1.40674]
[1776627127563,67.42,75047.92,30.0,0.98896,1e-05,1.40674]
[1776627127703,67.42,75047.92,30.0,0.98896,1e-05,1.40674]
[1776627127803,67.42,75073.18,30.0,0.98918,1e-05,1.38287]
[1776627128563,67.42,75073.18,30.0,0.98918,1e-05,1.38287]
[1776627128703,67.42,75090.6,30.0,0.98933,1e-05,1.36651]
[1776627129582,67.42,75091.04,30.0,0.98933,1e-05,1.3663]
[1776627130589,67.43,75087.83,30.0,0.9893,1e-05,1.36954]
[1776627131434,67.43,75087.83,30.0,0.9893,1e-05,1.36954]
[1776627131596,67.43,75085.3,30.0,0.98928,1e-05,1.37213]
[1776627132603,67.43,75097.04,30.0,0.98938,1e-05,1.36123]
[1776627133610,67.43,75098.05,30.0,0.98938,1e-05,1.36049]
[1776627134617,67.43,75099.02,30.0,0.98939,1e-05,1.35978]
[1776627136631,67.44,75095.85,30.0,0.98936,1e-05,1.36319]
[1776627137638,67.44,75092.55,30.0,0.98933,1e-05,1.36651]
[1776627138645,67.44,75090.22,30.0,0.98931,1e-05,1.36891]
[1776627141665,67.45,75089.47,30.0,0.9893,1e-05,1.37021]
[1776627143679,67.45,75087.44,30.0,0.98927,1e-05,1.37252]
[1776627148715,67.46,75087.75,30.0,0.98927,1e-05,1.37319]
[1776627149748,67.46,75075.33,30.0,0.98916,1e-05,1.3852]
[1776627150748,67.46,75064.01,30.0,0.98906,1e-05,1.39622]
[1776627151736,67.46,75058.47,30.0,0.98902,1e-05,1.39973]
[1776627155765,67.47,75059.48,30.0,0.98903,1e-05,1.39935]
[1776627156772,67.47,75066.85,30.0,0.98909,1e-05,1.39241]
[1776627157779,67.47,75068.01,30.0,0.9891,1e-05,1.39146]
[1776627158786,67.47,75067.29,30.0,0.98909,1e-05,1.39232]
[1776627161807,67.48,75065.16,30.0,0.98907,1e-05,1.39484]
[1776627162814,67.48,75062.15,30.0,0.98904,1e-05,1.39789]
[1776627163613,67.48,75062.15,30.0,0.98904,1e-05,1.39789]
[1776627163820,67.48,75058.2,30.0,0.989,1e-05,1.40185]
[1776627164827,67.48,75054.16,30.0,0.98897,1e-05,1.4059]
[1776627165630,67.48,75054.16,30.0,0.98897,1e-05,1.4059]
[1776627165691,67.48,75054.16,30.0,0.98897,1e-05,1.4059]
[1776627165835,67.49,75044.91,30.0,0.98888,1e-05,1.415]
[1776627166842,67.49,75043.74,30.0,0.98887,1e-05,1.41626]
[1776627167849,67.49,75042.28,30.0,0.98886,1e-05,1.4178]
[1776627168856,67.49,75039.94,30.0,0.98883,1e-05,1.4202]
[1776627173891,67.49,75038.42,30.0,0.98882,1e-05,1.42224]
[1776627174047,67.49,75038.42,30.0,0.98882,1e-05,1.42224]
[1776627174901,67.49,75027.31,30.0,0.98871,1e-05,1.43322]
[1776627175912,67.5,75029.39,30.0,0.98873,1e-05,1.43126]
[1776627177926,67.5,75038.05,30.0,0.98881,1e-05,1.42297]
[1776627178932,67.5,75042.43,30.0,0.98885,1e-05,1.41881]
[1776627183968,67.5,75042.07,30.0,0.98884,1e-05,1.4197]
[1776627184975,67.5,75040.14,30.0,0.98882,1e-05,1.42169]
[1776627187997,67.51,75035.73,30.0,0.98878,1e-05,1.42629]
[1776627189288,67.51,75027.3,30.0,0.9887,1e-05,1.43464]
[1776627190011,67.51,75027.62,30.0,0.9887,1e-05,1.4344]
[1776627191017,67.51,75032.31,30.0,0.98875,1e-05,1.42987]
[1776627192025,67.51,75029.75,30.0,0.98872,1e-05,1.43247]
[1776627193032,67.51,75028.22,30.0,0.98871,1e-05,1.43404]
[1776627194694,67.51,75023.52,30.0,0.98866,1e-05,1.43881]
[1776627195046,67.51,75025.03,30.0,0.98868,1e-05,1.43732]
[1776627201088,67.52,75023.93,30.0,0.98866,1e-05,1.43882]
[1776627202123,67.52,75023.93,30.0,0.98866,1e-05,1.43882]
[1776627202177,67.52,75022.12,30.0,0.98865,1e-05,1.44067]
[1776627203102,67.52,75018.64,30.0,0.98861,1e-05,1.44416]
[1776627205116,67.52,75017.13,30.0,0.9886,1e-05,1.44577]
[1776627207130,67.52,75012.23,30.0,0.98855,1e-05,1.45073]
[1776627208137,67.52,75010.44,30.0,0.98854,1e-05,1.45255]
[1776627210151,67.52,75013.04,30.0,0.98856,1e-05,1.45007]
[1776627212165,67.52,75025.15,30.0,0.98868,1e-05,1.4362]
[1776627213172,67.52,75026.05,30.0,0.98869,1e-05,1.43537]
[1776627215186,67.52,75025.86,30.0,0.98869,1e-05,1.43571]
[1776627216193,67.52,75023.42,30.0,0.98867,1e-05,1.43818]
[1776627221229,67.53,75023.52,30.0,0.98866,1e-05,1.43844]
[1776627226262,67.53,75021.63,30.0,0.98864,1e-05,1.44065]
[1776627231298,67.53,75021.58,30.0,0.98864,1e-05,1.44103]
[1776627232305,67.53,75024.01,30.0,0.98866,1e-05,1.4387]
[1776627233311,67.53,75034.79,30.0,0.98876,1e-05,1.42819]
[1776627235326,67.54,75035.46,30.0,0.98876,1e-05,1.42769]
[1776627240361,67.54,75035.35,30.0,0.98876,1e-05,1.42832]
[1776627241368,67.54,75028.79,30.0,0.9887,1e-05,1.43484]
[1776627242381,67.54,75029.59,30.0,0.9887,1e-05,1.43413]
[1776627243388,67.54,75030.63,30.0,0.98871,1e-05,1.43318]
[1776627245402,67.54,75017.52,30.0,0.98859,1e-05,1.44625]
[1776627246408,67.54,75007.32,30.0,0.9885,1e-05,1.45641]
[1776627247723,67.54,75007.32,30.0,0.9885,1e-05,1.45641]
[1776627247934,67.54,75007.32,30.0,0.9885,1e-05,1.45641]
[1776627248002,67.55,75005.9,30.0,0.98848,1e-05,1.45786]
[1776627248423,67.55,75003.37,30.0,0.98846,1e-05,1.46042]
[1776627250436,67.55,75000.68,30.0,0.98843,1e-05,1.46317]
[1776627252451,67.55,74999.5,30.0,0.98842,1e-05,1.46441]
[1776627255471,67.55,74991.88,30.0,0.98835,1e-05,1.47212]
[1776627256479,67.55,74989.91,30.0,0.98833,1e-05,1.47411]
[1776627257792,67.55,74989.91,30.0,0.98833,1e-05,1.47411]
[1776627258273,67.55,74989.78,30.0,0.98833,1e-05,1.47426]
[1776627258493,67.55,74982.45,30.0,0.98826,1e-05,1.48165]
[1776627259500,67.55,74974.9,30.0,0.98819,1e-05,1.48927]
[1776627260507,67.55,74986.0,30.0,0.9883,1e-05,1.47806]
[1776627261514,67.55,74986.07,30.0,0.9883,1e-05,1.478]
[1776627264536,67.55,74992.32,30.0,0.98835,1e-05,1.47175]
[1776627265542,67.55,74998.67,30.0,0.98841,1e-05,1.46541]
[1776627270576,67.55,75004.71,30.0,0.98847,1e-05,1.45954]
[1776627273598,67.55,75005.54,30.0,0.98849,1e-05,1.45681]
[1776627275612,67.55,75003.38,30.0,0.98847,1e-05,1.45904]
[1776627279640,67.55,74998.28,30.0,0.98842,1e-05,1.46428]
[1776627280647,67.55,74995.73,30.0,0.9884,1e-05,1.46685]
[1776627285682,67.55,74995.67,30.0,0.9884,1e-05,1.46703]
[1776627286689,67.55,74998.19,30.0,0.98842,1e-05,1.46453]
[1776627289710,67.56,74997.1,30.0,0.98841,1e-05,1.4657]
[1776627290717,67.56,74994.34,30.0,0.98838,1e-05,1.46849]
[1776627291723,67.56,74991.56,30.0,0.98836,1e-05,1.47129]
[1776627295752,67.56,74990.23,30.0,0.98834,1e-05,1.47268]
[1776627298773,67.56,74989.45,30.0,0.98834,1e-05,1.4735]
[1776627300787,67.56,74980.71,30.0,0.98825,1e-05,1.48232]
[1776627301794,67.56,74978.6,30.0,0.98823,1e-05,1.48444]
[1776627303808,67.56,74979.71,30.0,0.98824,1e-05,1.48331]
[1776627304814,67.56,74987.21,30.0,0.98831,1e-05,1.47575]
[1776627305821,67.56,74988.13,30.0,0.98832,1e-05,1.47484]
[1776627307952,67.56,74988.13,30.0,0.98832,1e-05,1.47484]
[1776627307995,67.56,74996.91,30.0,0.9884,1e-05,1.46606]
[1776627308843,67.56,75013.46,30.0,0.98856,1e-05,1.44962]
[1776627309850,67.56,75014.22,30.0,0.98856,1e-05,1.44892]
[1776627310857,67.56,75011.59,30.0,0.98854,1e-05,1.45158]
[1776627314885,67.56,75010.94,30.0,0.98853,1e-05,1.45242]
[1776627319920,67.56,75010.39,30.0,0.98852,1e-05,1.45322]
[1776627320927,67.56,75009.55,30.0,0.98852,1e-05,1.4541]
[1776627321934,67.56,75008.88,30.0,0.98851,1e-05,1.45481]
[1776627327975,67.57,75008.84,30.0,0.98851,1e-05,1.45512]
[1776627329990,67.57,75018.76,30.0,0.9886,1e-05,1.44539]
[1776627330997,67.57,75021.41,30.0,0.98862,1e-05,1.44284]
[1776627336032,67.57,75021.19,30.0,0.98863,1e-05,1.44138]
[1776627338045,67.57,75021.93,30.0,0.98864,1e-05,1.44079]
[1776627345097,67.58,75023.83,30.0,0.98865,1e-05,1.43939]
[1776627346104,67.58,75019.6,30.0,0.98861,1e-05,1.44363]
[1776627347111,67.58,75014.21,30.0,0.98856,1e-05,1.44901]
[1776627348118,67.58,75011.09,30.0,0.98853,1e-05,1.45215]
[1776627351139,67.58,75009.53,30.0,0.98851,1e-05,1.45384]
[1776627352146,67.58,75003.05,30.0,0.98845,1e-05,1.46032]
[1776627353153,67.58,75000.33,30.0,0.98843,1e-05,1.46307]
[1776627354364,67.58,74998.07,30.0,0.98841,1e-05,1.46535]
[1776627355167,67.58,74997.21,30.0,0.9884,1e-05,1.46624]
[1776627360202,67.58,74996.44,30.0,0.98839,1e-05,1.46712]
[1776627362218,67.58,74993.7,30.0,0.98837,1e-05,1.46991]
[1776627369267,67.58,74993.81,30.0,0.98837,1e-05,1.46993]
[1776627373639,67.58,74987.49,30.0,0.98831,1e-05,1.47634]
[1776627374304,67.58,74982.5,30.0,0.98826,1e-05,1.48137]
[1776627375311,67.58,74981.67,30.0,0.98825,1e-05,1.48221]
[1776627380345,67.58,74981.26,30.0,0.98825,1e-05,1.48261]
[1776627383367,67.58,74983.21,30.0,0.98827,1e-05,1.48063]
[1776627386388,67.58,74981.38,30.0,0.98825,1e-05,1.48247]
[1776627389409,67.58,74980.13,30.0,0.98824,1e-05,1.48373]
[1776627390416,67.58,74974.04,30.0,0.98818,1e-05,1.48988]
[1776627392430,67.58,74976.49,30.0,0.98822,1e-05,1.48532]
[1776627397465,67.58,74977.44,30.0,0.98823,1e-05,1.48432]
[1776627403508,67.58,74977.3,30.0,0.98823,1e-05,1.48444]
[1776627408543,67.58,74978.72,30.0,0.98824,1e-05,1.483]
[1776627413577,67.58,74978.56,30.0,0.98824,1e-05,1.48317]
[1776627414629,67.58,74978.56,30.0,0.98824,1e-05,1.48317]
[1776627414711,67.58,74975.15,30.0,0.98821,1e-05,1.48662]
[1776627415592,67.58,74968.81,30.0,0.98815,1e-05,1.49303]
[1776627416599,67.58,74967.82,30.0,0.98814,1e-05,1.49402]
[1776627417606,67.58,74970.37,30.0,0.98816,1e-05,1.49142]
[1776627418614,67.58,74972.4,30.0,0.98818,1e-05,1.48935]
[1776627420626,67.58,74974.51,30.0,0.9882,1e-05,1.48719]
[1776627421634,67.58,74975.81,30.0,0.98821,1e-05,1.48587]
[1776627426671,67.58,74976.61,30.0,0.98822,1e-05,1.48505]
[1776627427677,67.58,74974.91,30.0,0.98821,1e-05,1.48677]
[1776627428685,67.58,74973.25,30.0,0.98819,1e-05,1.48844]
[1776627431034,67.58,74972.58,30.0,0.98818,1e-05,1.48912]
[1776627431190,67.58,74972.58,30.0,0.98818,1e-05,1.48912]
[1776627431135,67.58,74968.45,30.0,0.98814,1e-05,1.49329]
[1776627431706,67.58,74964.36,30.0,0.98811,1e-05,1.49743]
[1776627434728,67.58,74963.05,30.0,0.98809,1e-05,1.49869]
[1776627435735,67.58,74966.17,30.0,0.98812,1e-05,1.49549]
[1776627438756,67.58,74967.42,30.0,0.98814,1e-05,1.49415]
[1776627440769,67.58,74969.28,30.0,0.98815,1e-05,1.49222]
[1776627442784,67.58,74970.69,30.0,0.98817,1e-05,1.49075]
[1776627448825,67.58,74970.15,30.0,0.98816,1e-05,1.4912]
[1776627454868,67.58,74970.1,30.0,0.98818,1e-05,1.48911]
[1776627459903,67.58,74970.28,30.0,0.98818,1e-05,1.48888]
[1776627465073,67.58,74970.21,30.0,0.98818,1e-05,1.48895]
[1776627466952,67.58,74978.58,30.0,0.98826,1e-05,1.48046]
[1776627467959,67.58,74982.84,30.0,0.9883,1e-05,1.47618]
[1776627468966,67.58,74983.51,30.0,0.98831,1e-05,1.47553]
[1776627470980,67.58,74982.67,30.0,0.9883,1e-05,1.47641]
[1776627472993,67.58,74987.97,30.0,0.98835,1e-05,1.47112]
[1776627479037,67.58,74987.78,30.0,0.98834,1e-05,1.47146]
[1776627482060,67.58,74990.77,30.0,0.98837,1e-05,1.46854]
[1776627487095,67.58,74990.78,30.0,0.98837,1e-05,1.46866]
[1776627491123,67.58,74993.05,30.0,0.98839,1e-05,1.46649]
[1776627492130,67.58,74993.94,30.0,0.9884,1e-05,1.46562]
[1776627494144,67.58,74996.04,30.0,0.98842,1e-05,1.46358]
[1776627499180,67.58,74995.88,30.0,0.98841,1e-05,1.46391]
[1776627505222,67.59,74995.84,30.0,0.98841,1e-05,1.46414]
[1776627506229,67.59,74993.1,30.0,0.98839,1e-05,1.46691]
[1776627507236,67.59,74990.89,30.0,0.98837,1e-05,1.46915]
[1776627508243,67.59,74987.86,30.0,0.98834,1e-05,1.47221]
[1776627513278,67.59,74987.59,30.0,0.98835,1e-05,1.47054]
[1776627517305,67.59,74986.85,30.0,0.98834,1e-05,1.47138]
[1776627522341,67.59,74989.71,30.0,0.98837,1e-05,1.46864]
[1776627523348,67.59,74991.23,30.0,0.98838,1e-05,1.46715]
[1776627527377,67.59,74993.18,30.0,0.9884,1e-05,1.46533]
[1776627528383,67.59,74995.33,30.0,0.98842,1e-05,1.46322]
[1776627535432,67.59,74995.15,30.0,0.98841,1e-05,1.46369]
[1776627538454,67.59,74995.72,30.0,0.98842,1e-05,1.46325]
[1776627539461,67.59,74994.79,30.0,0.98841,1e-05,1.46422]
[1776627540468,67.6,74993.86,30.0,0.9884,1e-05,1.46519]
[1776627544496,67.6,74992.93,30.0,0.98839,1e-05,1.46627]
[1776627545503,67.6,74990.79,30.0,0.98837,1e-05,1.46845]
[1776627550538,67.6,74983.67,30.0,0.9883,1e-05,1.47574]
[1776627555574,67.6,74983.48,30.0,0.9883,1e-05,1.47603]
[1776627560609,67.6,74983.0,30.0,0.98829,1e-05,1.47661]
[1776627562623,67.6,74981.03,30.0,0.98827,1e-05,1.47863]
[1776627563630,67.6,74981.68,30.0,0.98828,1e-05,1.47799]
[1776627569674,67.6,74988.84,30.0,0.98835,1e-05,1.4709]
[1776627570681,67.6,74992.59,30.0,0.98838,1e-05,1.46717]
[1776627571688,67.6,74992.74,30.0,0.9884,1e-05,1.46505]
[1776627577732,67.6,74994.6,30.0,0.98841,1e-05,1.46343]
[1776627583774,67.61,74995.5,30.0,0.98842,1e-05,1.46277]
[1776627586795,67.61,75003.02,30.0,0.98849,1e-05,1.45541]
[1776627587802,67.61,75008.3,30.0,0.98854,1e-05,1.45023]
[1776627591199,67.61,75008.68,30.0,0.98854,1e-05,1.44998]
[1776627596865,67.61,75009.05,30.0,0.98854,1e-05,1.45006]
[1776627601900,67.62,75008.61,30.0,0.98853,1e-05,1.45082]
[1776627603919,67.62,75007.13,30.0,0.98852,1e-05,1.45241]
[1776627604926,67.62,75005.36,30.0,0.9885,1e-05,1.45423]
[1776627605933,67.62,75004.6,30.0,0.98849,1e-05,1.45504]
[1776627611974,67.62,75004.24,30.0,0.98848,1e-05,1.45573]
[1776627616009,67.62,75003.12,30.0,0.98847,1e-05,1.45707]
[1776627617010,67.62,74993.43,30.0,0.98838,1e-05,1.46678]
[1776627618017,67.62,74988.9,30.0,0.98834,1e-05,1.47135]
[1776627619024,67.62,74987.82,30.0,0.98833,1e-05,1.47246]
[1776627621038,67.63,74995.71,30.0,0.9884,1e-05,1.46461]
[1776627622045,67.63,74996.5,30.0,0.98841,1e-05,1.46386]
[1776627623052,67.63,74997.28,30.0,0.98842,1e-05,1.46313]
[1776627629094,67.63,74997.62,30.0,0.98842,1e-05,1.46303]
[1776627634129,67.63,74997.28,30.0,0.98843,1e-05,1.46153]
[1776627641178,67.63,74996.55,30.0,0.98842,1e-05,1.46254]
[1776627644199,67.63,74991.07,30.0,0.98837,1e-05,1.46813]
[1776627645205,67.63,74989.82,30.0,0.98835,1e-05,1.46941]
[1776627650241,67.64,74989.95,30.0,0.98835,1e-05,1.46941]
[1776627652255,67.64,74992.44,30.0,0.98838,1e-05,1.46697]
[1776627654269,67.64,74993.13,30.0,0.98838,1e-05,1.46634]
[1776627655276,67.64,74993.74,30.0,0.98839,1e-05,1.46576]
[1776627661318,67.64,74993.24,30.0,0.98838,1e-05,1.46644]
[1776627666354,67.64,74993.34,30.0,0.98838,1e-05,1.46648]
[1776627673403,67.64,74993.81,30.0,0.98838,1e-05,1.4662]
[1776627674410,67.64,74996.42,30.0,0.98841,1e-05,1.46362]
[1776627677432,67.64,75003.88,30.0,0.98848,1e-05,1.45629]
[1776627678438,67.64,75008.55,30.0,0.98852,1e-05,1.4517]
[1776627678880,67.64,75008.55,30.0,0.98852,1e-05,1.4517]
[1776627679446,67.64,75014.95,30.0,0.98858,1e-05,1.44542]
[1776627679688,67.64,75014.95,30.0,0.98858,1e-05,1.44542]
[1776627680453,67.64,75016.86,30.0,0.98859,1e-05,1.4436]
[1776627683233,67.64,75016.96,30.0,0.98859,1e-05,1.44356]
[1776627683310,67.65,75016.57,30.0,0.98859,1e-05,1.44407]
[1776627683627,67.65,75028.95,30.0,0.9887,1e-05,1.4319]
[1776627684481,67.65,75038.34,30.0,0.98879,1e-05,1.4228]
[1776627685488,67.65,75038.55,30.0,0.98879,1e-05,1.4227]
[1776627687281,67.65,75038.55,30.0,0.98879,1e-05,1.4227]
[1776627688509,67.65,75039.28,30.0,0.98879,1e-05,1.42228]
[1776627689516,67.65,75040.35,30.0,0.9888,1e-05,1.42134]
[1776627693544,67.65,75041.54,30.0,0.98882,1e-05,1.41858]
[1776627696423,67.65,75041.54,30.0,0.98882,1e-05,1.41858]
[1776627696451,67.65,75041.54,30.0,0.98882,1e-05,1.41858]
[1776627696369,67.66,75042.89,30.0,0.98883,1e-05,1.41758]
[1776627696617,67.66,75044.39,30.0,0.98885,1e-05,1.41612]
[1776627697576,67.66,75048.84,30.0,0.98888,1e-05,1.41191]
[1776627699590,67.66,75048.28,30.0,0.98888,1e-05,1.41269]
[1776627702432,67.66,75048.44,30.0,0.98888,1e-05,1.41265]
[1776627702476,67.66,75040.41,30.0,0.9888,1e-05,1.42067]
[1776627702610,67.66,75043.69,30.0,0.98883,1e-05,1.41748]
[1776627703618,67.66,75051.07,30.0,0.9889,1e-05,1.41043]
[1776627704626,67.67,75054.77,30.0,0.98893,1e-05,1.40698]
[1776627707646,67.67,75055.46,30.0,0.98893,1e-05,1.40669]
[1776627713688,67.68,75053.32,30.0,0.98891,1e-05,1.40953]
[1776627714756,67.68,75053.32,30.0,0.98891,1e-05,1.40953]
[1776627715826,67.68,75053.07,30.0,0.9889,1e-05,1.4099]
[1776627715900,67.68,75063.15,30.0,0.98899,1e-05,1.40043]
[1776627716710,67.68,75061.49,30.0,0.98898,1e-05,1.40203]
[1776627717717,67.68,75061.33,30.0,0.98897,1e-05,1.40233]
[1776627718724,67.68,75059.35,30.0,0.98895,1e-05,1.40438]
[1776627719731,67.68,75058.83,30.0,0.98895,1e-05,1.40502]
[1776627722751,67.69,75058.03,30.0,0.98894,1e-05,1.40621]
[1776627724766,67.69,75059.2,30.0,0.98895,1e-05,1.40535]
[1776627726779,67.69,75059.7,30.0,0.98895,1e-05,1.40515]
[1776627729801,67.7,75059.02,30.0,0.98894,1e-05,1.40622]
[1776627736850,67.71,75058.91,30.0,0.98893,1e-05,1.40729]
[1776627737857,67.71,75055.92,30.0,0.9889,1e-05,1.41046]
[1776627738863,67.71,75054.84,30.0,0.98889,1e-05,1.41164]
[1776627743928,67.71,75054.71,30.0,0.98888,1e-05,1.41229]
[1776627744935,67.72,75054.04,30.0,0.98887,1e-05,1.4132]
[1776627745942,67.72,75053.42,30.0,0.98887,1e-05,1.41393]
[1776627746948,67.72,75052.78,30.0,0.98886,1e-05,1.41468]
[1776627750978,67.72,75049.8,30.0,0.98883,1e-05,1.41809]
[1776627751986,67.73,75049.28,30.0,0.98884,1e-05,1.41673]
[1776627757021,67.73,75049.42,30.0,0.98883,1e-05,1.41722]
[1776627764582,67.73,75049.42,30.0,0.98883,1e-05,1.41747]
[1776627767091,67.74,75056.21,30.0,0.98888,1e-05,1.41189]
[1776627768099,67.74,75057.48,30.0,0.98889,1e-05,1.41079]
[1776627769106,67.75,75056.93,30.0,0.98889,1e-05,1.41146]
[1776627770113,67.75,75053.79,30.0,0.98886,1e-05,1.41464]
[1776627772127,67.75,75052.09,30.0,0.98884,1e-05,1.41654]
[1776627773133,67.75,75051.31,30.0,0.98883,1e-05,1.41742]
[1776627775148,67.75,75050.75,30.0,0.98882,1e-05,1.41821]
[1776627780182,67.76,75048.77,30.0,0.9888,1e-05,1.42072]
[1776627783203,67.76,75047.88,30.0,0.98879,1e-05,1.42191]
[1776627788239,67.77,75048.22,30.0,0.98879,1e-05,1.42212]
[1776627799316,67.78,75048.02,30.0,0.98878,1e-05,1.42346]
[1776627800323,67.78,75048.91,30.0,0.98878,1e-05,1.42269]
[1776627801330,67.78,75048.09,30.0,0.98878,1e-05,1.42359]
[1776627806365,67.78,75047.61,30.0,0.98877,1e-05,1.42455]
[1776627811401,67.79,75034.78,30.0,0.98866,1e-05,1.43557]
[1776627812407,67.79,75027.82,30.0,0.9886,1e-05,1.44248]
[1776627813415,67.79,75025.48,30.0,0.98858,1e-05,1.44485]
[1776627814422,67.79,75026.24,30.0,0.98858,1e-05,1.44416]
[1776627817445,67.79,75028.1,30.0,0.9886,1e-05,1.44251]
[1776627818452,67.79,75036.04,30.0,0.98867,1e-05,1.43478]
[1776627823487,67.8,75035.46,30.0,0.98866,1e-05,1.43572]
[1776627825501,67.8,75034.1,30.0,0.98865,1e-05,1.4372]
[1776627826508,67.8,75033.46,30.0,0.98864,1e-05,1.4379]
[1776627827514,67.8,75031.55,30.0,0.98862,1e-05,1.43984]
[1776627830536,67.8,75029.82,30.0,0.9886,1e-05,1.44173]
[1776627833558,67.8,75029.14,30.0,0.9886,1e-05,1.44258]
[1776627837586,67.8,75027.2,30.0,0.98858,1e-05,1.44472]
[1776627842624,67.81,75026.22,30.0,0.98857,1e-05,1.44596]
[1776627843631,67.81,75025.26,30.0,0.98856,1e-05,1.44696]
[1776627844638,67.81,75024.03,30.0,0.98854,1e-05,1.44822]
[1776627846652,67.81,75019.12,30.0,0.9885,1e-05,1.45317]
[1776627851687,67.81,75018.87,30.0,0.98849,1e-05,1.4536]
[1776627855977,67.81,75018.76,30.0,0.98849,1e-05,1.45383]
[1776627856722,67.81,75012.05,30.0,0.98843,1e-05,1.46056]
[1776627857729,67.81,75009.84,30.0,0.98841,1e-05,1.46279]
[1776627859743,67.81,75010.94,30.0,0.98842,1e-05,1.46174]
[1776627861757,67.81,75011.59,30.0,0.98842,1e-05,1.46114]
[1776627862764,67.81,75012.92,30.0,0.98844,1e-05,1.45985]
[1776627864778,67.81,75017.62,30.0,0.98848,1e-05,1.45524]
[1776627865784,67.81,75022.94,30.0,0.98853,1e-05,1.45002]
[1776627869342,67.81,75023.01,30.0,0.98853,1e-05,1.45005]
[1776627869438,67.81,75023.01,30.0,0.98853,1e-05,1.45005]
[1776627869478,67.82,75022.82,30.0,0.98852,1e-05,1.45033]
[1776627869813,67.82,75010.21,30.0,0.98841,1e-05,1.46283]
[1776627870820,67.82,75005.1,30.0,0.98836,1e-05,1.46795]
[1776627871826,67.82,74999.9,30.0,0.98833,1e-05,1.47112]
[1776627877869,67.82,74999.69,30.0,0.98833,1e-05,1.47139]
[1776627883913,67.82,75003.87,30.0,0.98836,1e-05,1.46729]
[1776627887941,67.82,75004.64,30.0,0.98837,1e-05,1.4666]
[1776627892976,67.82,75004.72,30.0,0.98837,1e-05,1.46664]
[1776627898011,67.82,74998.1,30.0,0.98831,1e-05,1.47339]
[1776627899018,67.82,74994.09,30.0,0.98827,1e-05,1.47743]
[1776627901032,67.82,74994.47,30.0,0.98827,1e-05,1.47708]
[1776627902043,67.82,74999.65,30.0,0.98832,1e-05,1.4719]
[1776627903050,67.82,75000.76,30.0,0.98833,1e-05,1.4708]
[1776627907080,67.82,74999.59,30.0,0.98832,1e-05,1.47207]
[1776627912115,67.82,74998.59,30.0,0.98831,1e-05,1.47317]
[1776627913121,67.82,74995.93,30.0,0.98828,1e-05,1.47586]
[1776627914129,67.82,74994.48,30.0,0.98827,1e-05,1.47732]
[1776627917150,67.82,74995.41,30.0,0.98828,1e-05,1.47643]
[1776627921179,67.82,75002.41,30.0,0.98834,1e-05,1.46949]
[1776627926214,67.83,75002.32,30.0,0.98834,1e-05,1.46974]
[1776627933292,67.83,75002.02,30.0,0.98835,1e-05,1.46822]
[1776627934299,67.83,75004.56,30.0,0.98837,1e-05,1.46572]
[1776627935306,67.83,75007.08,30.0,0.9884,1e-05,1.46326]
[1776627936956,67.83,75007.38,30.0,0.9884,1e-05,1.463]
[1776627937320,67.83,75010.24,30.0,0.98843,1e-05,1.46021]
[1776627939333,67.83,75009.5,30.0,0.98842,1e-05,1.46105]
[1776627945376,67.83,75006.53,30.0,0.98839,1e-05,1.4643]
[1776627946383,67.83,74998.7,30.0,0.98832,1e-05,1.47217]
[1776627947389,67.83,75001.25,30.0,0.98834,1e-05,1.46965]
[1776627948397,67.83,75003.59,30.0,0.98836,1e-05,1.46734]
[1776627949404,67.83,75002.64,30.0,0.98835,1e-05,1.46833]
[1776627951419,67.83,75008.14,30.0,0.9884,1e-05,1.46292]
[1776627952426,67.84,75012.55,30.0,0.98844,1e-05,1.45858]
[1776627953433,67.84,75013.58,30.0,0.98845,1e-05,1.45761]
[1776627957462,67.84,75014.18,30.0,0.98845,1e-05,1.45723]
[1776627962497,67.84,75013.94,30.0,0.98845,1e-05,1.45773]
[1776627967539,67.84,75015.92,30.0,0.98847,1e-05,1.45602]
[1776627968544,67.84,75031.85,30.0,0.98861,1e-05,1.44035]
[1776627969552,67.84,75033.24,30.0,0.98862,1e-05,1.43907]
[1776627971566,67.85,75034.67,30.0,0.98863,1e-05,1.43783]
[1776627976601,67.85,75034.73,30.0,0.98863,1e-05,1.43818]
[1776627981636,67.85,75034.48,30.0,0.98863,1e-05,1.4388]
[1776627987677,67.86,75034.36,30.0,0.98862,1e-05,1.43934]
[1776627989692,67.86,75035.9,30.0,0.98863,1e-05,1.43795]
[1776627990699,67.86,75037.93,30.0,0.98865,1e-05,1.43603]
[1776627991349,67.86,75037.93,30.0,0.98865,1e-05,1.43603]
[1776627991405,67.86,75037.93,30.0,0.98865,1e-05,1.43603]
[1776627991706,67.86,75053.79,30.0,0.98881,1e-05,1.41862]
[1776627992713,67.86,75055.69,30.0,0.98883,1e-05,1.41688]
[1776627993720,67.86,75044.61,30.0,0.98872,1e-05,1.42776]
[1776627994727,67.86,75045.36,30.0,0.98873,1e-05,1.42711]
[1776627995734,67.86,75044.14,30.0,0.98872,1e-05,1.42839]
[1776627996741,67.86,75047.29,30.0,0.98875,1e-05,1.42541]
[1776627997747,67.86,75046.29,30.0,0.98874,1e-05,1.42647]
[1776628001775,67.87,75045.64,30.0,0.98873,1e-05,1.42748]
[1776628003791,67.87,75044.39,30.0,0.98871,1e-05,1.42889]
[1776628007818,67.87,75042.16,30.0,0.98869,1e-05,1.43145]
[1776628008825,67.87,75040.51,30.0,0.98868,1e-05,1.43316]
[1776628014866,67.88,75040.11,30.0,0.98867,1e-05,1.43407]
[1776628018897,67.88,75041.49,30.0,0.98868,1e-05,1.43306]
[1776628020910,67.88,75044.09,30.0,0.9887,1e-05,1.43069]
[1776628021918,67.88,75045.73,30.0,0.98871,1e-05,1.42918]
[1776628022924,67.89,75047.12,30.0,0.98872,1e-05,1.42792]
[1776628027959,67.89,75046.62,30.0,0.98872,1e-05,1.42888]
[1776628032994,67.89,75048.44,30.0,0.98873,1e-05,1.42756]
[1776628038030,67.9,75050.11,30.0,0.98874,1e-05,1.42641]
[1776628043065,67.9,75049.3,30.0,0.98873,1e-05,1.42769]
[1776628046086,67.91,75048.14,30.0,0.98871,1e-05,1.42911]
[1776628047092,67.91,75047.03,30.0,0.9887,1e-05,1.43029]
[1776628052128,67.91,75046.82,30.0,0.98871,1e-05,1.42896]
[1776628053141,67.91,75045.05,30.0,0.98869,1e-05,1.43078]
[1776628054322,67.91,75042.8,30.0,0.98867,1e-05,1.43316]
[1776628055155,67.91,75039.07,30.0,0.98864,1e-05,1.43681]
[1776628057169,67.91,75038.15,30.0,0.98863,1e-05,1.43788]
[1776628058176,67.92,75026.91,30.0,0.98853,1e-05,1.44902]
[1776628059182,67.92,75023.64,30.0,0.98849,1e-05,1.45233]
[1776628060300,67.92,75023.21,30.0,0.98849,1e-05,1.45287]
[1776628063211,67.92,75031.67,30.0,0.98857,1e-05,1.44462]
[1776628064217,67.92,75035.83,30.0,0.9886,1e-05,1.44065]
[1776628065228,67.92,75034.96,30.0,0.98859,1e-05,1.44157]
[1776628070263,67.92,75034.62,30.0,0.98859,1e-05,1.44223]
[1776628071271,67.92,75035.25,30.0,0.98859,1e-05,1.44167]
[1776628072278,67.92,75039.09,30.0,0.98863,1e-05,1.43796]
[1776628073285,67.92,75042.06,30.0,0.98865,1e-05,1.43512]
[1776628077313,67.93,75041.35,30.0,0.98865,1e-05,1.4361]
[1776628083355,67.93,75038.66,30.0,0.98862,1e-05,1.43916]
[1776628084362,67.93,75034.77,30.0,0.98858,1e-05,1.44304]
[1776628085370,67.93,75032.51,30.0,0.98856,1e-05,1.44532]
[1776628087385,67.93,75031.63,30.0,0.98855,1e-05,1.44629]
[1776628091412,67.94,75033.11,30.0,0.98856,1e-05,1.44503]
[1776628094432,67.94,75033.94,30.0,0.98857,1e-05,1.44436]
[1776628098461,67.94,75034.76,30.0,0.98857,1e-05,1.44375]
[1776628106517,67.94,75035.09,30.0,0.98857,1e-05,1.44383]
[1776628108531,67.94,75035.66,30.0,0.98858,1e-05,1.44338]
[1776628117594,67.95,75036.24,30.0,0.98859,1e-05,1.44127]
[1776628122629,67.95,75036.05,30.0,0.98859,1e-05,1.44175]
[1776628127664,67.95,75036.2,30.0,0.98859,1e-05,1.44188]
[1776628136726,67.96,75036.31,30.0,0.98859,1e-05,1.44229]
[1776628140755,67.96,75020.0,30.0,0.98843,1e-05,1.45862]
[1776628141762,67.96,75013.81,30.0,0.98838,1e-05,1.46479]
[1776628146796,67.96,75012.26,30.0,0.98836,1e-05,1.46643]
[1776628147804,67.96,75010.65,30.0,0.98835,1e-05,1.46805]
[1776628152839,67.96,75010.92,30.0,0.98835,1e-05,1.46786]
[1776628154852,67.96,75009.52,30.0,0.98833,1e-05,1.46929]
[1776628159887,67.96,75009.61,30.0,0.98833,1e-05,1.46926]
[1776628164923,67.96,75010.69,30.0,0.98834,1e-05,1.46823]
[1776628167944,67.96,75013.14,30.0,0.98837,1e-05,1.46583]
[1776628170965,67.96,75012.23,30.0,0.98836,1e-05,1.46678]
[1776628179021,67.96,75012.02,30.0,0.98837,1e-05,1.46506]
[1776628180028,67.97,75010.63,30.0,0.98836,1e-05,1.46646]
[1776628185063,67.97,75010.75,30.0,0.98836,1e-05,1.46639]
[1776628187077,67.97,75008.95,30.0,0.98834,1e-05,1.4682]
[1776628192112,67.97,75008.81,30.0,0.98834,1e-05,1.46838]
[1776628197147,67.97,75008.99,30.0,0.98834,1e-05,1.46823]
[1776628202182,67.97,75009.49,30.0,0.98834,1e-05,1.46777]
[1776628204199,67.97,75013.39,30.0,0.98838,1e-05,1.4639]
[1776628209239,67.97,75013.52,30.0,0.98838,1e-05,1.46383]
[1776628215285,67.97,75018.36,30.0,0.98843,1e-05,1.45912]
[1776628216290,67.97,75028.26,30.0,0.98852,1e-05,1.44934]
[1776628217297,67.97,75029.44,30.0,0.98853,1e-05,1.4482]
[1776628218306,67.97,75029.51,30.0,0.98853,1e-05,1.44817]
[1776628219313,67.97,75023.96,30.0,0.98848,1e-05,1.45369]
[1776628220319,67.97,75017.97,30.0,0.98842,1e-05,1.45966]
[1776628222334,67.97,75017.23,30.0,0.98841,1e-05,1.46044]
[1776628223341,67.97,75018.16,30.0,0.98842,1e-05,1.45954]
[1776628224347,67.97,75018.88,30.0,0.98843,1e-05,1.45884]
[1776628229383,67.97,75019.02,30.0,0.98843,1e-05,1.45882]
[1776628234418,67.97,75018.77,30.0,0.98844,1e-05,1.45718]
[1776628239452,67.97,75016.51,30.0,0.98842,1e-05,1.45958]
[1776628241466,67.97,75017.36,30.0,0.98843,1e-05,1.45879]
[1776628243480,67.98,75020.53,30.0,0.98845,1e-05,1.45571]
[1776628245495,67.98,75022.99,30.0,0.98848,1e-05,1.45335]
[1776628246501,67.98,75025.8,30.0,0.9885,1e-05,1.45061]
[1776628247509,67.98,75027.32,30.0,0.98851,1e-05,1.44916]
[1776628251537,67.98,75027.92,30.0,0.98852,1e-05,1.44875]
[1776628256571,67.98,75027.01,30.0,0.98851,1e-05,1.44986]
[1776628262614,67.98,75026.64,30.0,0.9885,1e-05,1.45045]
[1776628266644,67.98,75014.62,30.0,0.98839,1e-05,1.4625]
[1776628267653,67.98,75006.48,30.0,0.98832,1e-05,1.47062]
[1776628270672,67.98,75005.33,30.0,0.9883,1e-05,1.47176]
[1776628275683,67.98,75005.3,30.0,0.9883,1e-05,1.47179]
[1776628275935,67.98,75005.3,30.0,0.9883,1e-05,1.47179]
[1776628276023,67.98,75003.91,30.0,0.98829,1e-05,1.47318]
[1776628276717,67.98,74995.22,30.0,0.98821,1e-05,1.48189]
[1776628277738,67.98,74994.94,30.0,0.98821,1e-05,1.48216]
[1776628282761,67.98,74994.47,30.0,0.9882,1e-05,1.48256]
[1776628283769,67.98,74993.06,30.0,0.98819,1e-05,1.48396]
[1776628284776,67.98,74992.15,30.0,0.98818,1e-05,1.48486]
[1776628287797,67.98,74987.8,30.0,0.98814,1e-05,1.48919]
[1776628288804,67.98,74984.12,30.0,0.98811,1e-05,1.49289]
[1776628290818,67.98,74984.72,30.0,0.98811,1e-05,1.49222]
[1776628292832,67.98,74983.63,30.0,0.98812,1e-05,1.4912]
[1776628297022,67.98,74981.88,30.0,0.9881,1e-05,1.49286]
[1776628297867,67.98,74980.19,30.0,0.98809,1e-05,1.49454]
[1776628300888,67.98,74979.53,30.0,0.98808,1e-05,1.49512]
[1776628301895,67.98,74980.68,30.0,0.98809,1e-05,1.49392]
[1776628302902,67.98,74983.81,30.0,0.98812,1e-05,1.49073]
[1776628303909,67.98,74985.06,30.0,0.98814,1e-05,1.48944]
[1776628305922,67.98,74983.9,30.0,0.98812,1e-05,1.49058]
[1776628306930,67.98,74982.86,30.0,0.98812,1e-05,1.4916]
[1776628308944,67.98,74980.98,30.0,0.9881,1e-05,1.49346]
[1776628312972,67.98,74979.33,30.0,0.98808,1e-05,1.49502]
[1776628313979,67.98,74980.34,30.0,0.98809,1e-05,1.49397]
[1776628314986,67.98,74984.45,30.0,0.98813,1e-05,1.48979]
[1776628316999,67.98,74983.75,30.0,0.98813,1e-05,1.49046]
[1776628318007,67.98,74983.13,30.0,0.98812,1e-05,1.49106]
[1776628320023,67.98,74983.94,30.0,0.98813,1e-05,1.4902]
[1776628323044,67.97,74983.29,30.0,0.98812,1e-05,1.4908]
[1776628325058,67.97,74989.9,30.0,0.98819,1e-05,1.48409]
[1776628326065,67.97,74992.19,30.0,0.98821,1e-05,1.48178]
[1776628329086,67.97,74993.18,30.0,0.98822,1e-05,1.48077]
[1776628330093,67.97,74998.76,30.0,0.98827,1e-05,1.47517]
[1776628331100,67.97,74999.45,30.0,0.98828,1e-05,1.47448]
[1776628332106,67.97,75001.44,30.0,0.98829,1e-05,1.47249]
[1776628333114,67.97,75000.37,30.0,0.98828,1e-05,1.47357]
[1776628334121,67.97,74992.4,30.0,0.98821,1e-05,1.48157]
[1776628335128,67.97,74991.23,30.0,0.9882,1e-05,1.48273]
[1776628340162,67.97,74991.18,30.0,0.9882,1e-05,1.48273]
[1776628346205,67.97,74991.3,30.0,0.9882,1e-05,1.48257]
[1776628351241,67.97,74991.54,30.0,0.98822,1e-05,1.48024]
[1776628356276,67.97,74991.65,30.0,0.98822,1e-05,1.48013]
[1776628361311,67.97,74991.47,30.0,0.98822,1e-05,1.48031]
[1776628366346,67.97,74991.1,30.0,0.98821,1e-05,1.48069]
[1776628368360,67.97,74989.38,30.0,0.9882,1e-05,1.48242]
[1776628369367,67.97,74985.46,30.0,0.98816,1e-05,1.48637]
[1776628370374,67.97,74982.77,30.0,0.98814,1e-05,1.48908]
[1776628375409,67.97,74982.91,30.0,0.98814,1e-05,1.48888]
[1776628380444,67.97,74981.01,30.0,0.98812,1e-05,1.49073]
[1776628382459,67.97,74992.71,30.0,0.98823,1e-05,1.47893]
[1776628383466,67.97,74991.84,30.0,0.98822,1e-05,1.47979]
[1776628384473,67.97,74992.29,30.0,0.98823,1e-05,1.47934]
[1776628389508,67.97,74993.89,30.0,0.98824,1e-05,1.47775]
[1776628390515,67.97,74994.69,30.0,0.98825,1e-05,1.47695]
[1776628395550,67.97,74995.9,30.0,0.98826,1e-05,1.47576]
[1776628398572,67.97,74992.05,30.0,0.98822,1e-05,1.47964]
[1776628402600,67.97,74991.38,30.0,0.98822,1e-05,1.4803]
[1776628408642,67.97,74990.0,30.0,0.9882,1e-05,1.48166]
[1776628413677,67.97,74989.63,30.0,0.98822,1e-05,1.47995]
[1776628415691,67.97,74990.27,30.0,0.98822,1e-05,1.4793]
[1776628416698,67.97,75000.28,30.0,0.98832,1e-05,1.46928]
[1776628417705,67.97,74996.64,30.0,0.98828,1e-05,1.47293]
[1776628418712,67.97,74995.3,30.0,0.98827,1e-05,1.47428]
[1776628419718,67.97,74991.61,30.0,0.98824,1e-05,1.47799]
[1776628426769,67.97,74993.7,30.0,0.98826,1e-05,1.47589]
[1776628427776,67.97,74994.53,30.0,0.98826,1e-05,1.47506]
[1776628430797,67.97,74996.96,30.0,0.98829,1e-05,1.47264]
[1776628432811,67.97,74996.29,30.0,0.98828,1e-05,1.47333]
[1776628437846,67.97,74995.88,30.0,0.98828,1e-05,1.47376]
[1776628450936,67.97,74995.65,30.0,0.98827,1e-05,1.47404]
[1776628457986,67.97,74995.84,30.0,0.98827,1e-05,1.47386]
[1776628463021,67.97,74995.99,30.0,0.98828,1e-05,1.47372]
[1776628466042,67.97,74995.16,30.0,0.98827,1e-05,1.47456]
[1776628467049,67.97,74990.18,30.0,0.98822,1e-05,1.47955]
[1776628468055,67.97,74980.06,30.0,0.98813,1e-05,1.48973]
[1776628469063,67.97,74979.82,30.0,0.98812,1e-05,1.48995]
[1776628473091,67.97,74980.85,30.0,0.98815,1e-05,1.48673]
[1776628478127,67.97,74981.01,30.0,0.98815,1e-05,1.48645]
[1776628481017,67.97,74980.93,30.0,0.98815,1e-05,1.48651]
[1776628481032,67.97,74980.93,30.0,0.98815,1e-05,1.48651]
[1776628481148,67.97,74976.59,30.0,0.98811,1e-05,1.49084]
[1776628482156,67.97,74975.33,30.0,0.9881,1e-05,1.49208]
[1776628483163,67.97,74973.59,30.0,0.98808,1e-05,1.49381]
[1776628484170,67.97,74967.14,30.0,0.98802,1e-05,1.50031]
[1776628485177,67.97,74966.28,30.0,0.98802,1e-05,1.50113]
[1776628486184,67.97,74967.39,30.0,0.98803,1e-05,1.49995]
[1776628490212,67.97,74965.81,30.0,0.98801,1e-05,1.50134]
[1776628495247,67.96,74965.65,30.0,0.98801,1e-05,1.50122]
[1776628499275,67.96,74963.17,30.0,0.98799,1e-05,1.50351]
[1776628503303,67.96,74964.02,30.0,0.988,1e-05,1.50239]
[1776628508338,67.96,74964.25,30.0,0.98801,1e-05,1.50185]
[1776628513260,67.95,74964.52,30.0,0.98801,1e-05,1.50139]
[1776628513270,67.95,74964.52,30.0,0.98801,1e-05,1.50139]
[1776628513465,67.95,74964.52,30.0,0.98801,1e-05,1.50139]
[1776628513589,67.95,74961.99,30.0,0.98799,1e-05,1.50384]
[1776628514384,67.95,74961.99,30.0,0.98799,1e-05,1.50384]
[1776628514390,67.95,74928.89,30.0,0.98767,1e-05,1.53778]
[1776628515655,67.95,74923.76,30.0,0.98762,1e-05,1.54298]
[1776628517317,67.95,74923.76,30.0,0.98762,1e-05,1.54298]
[1776628519425,67.94,74927.98,30.0,0.98768,1e-05,1.53685]
[1776628520432,67.93,74929.39,30.0,0.98769,1e-05,1.53526]
[1776628534531,67.92,74928.85,30.0,0.98772,1e-05,1.53205]
[1776628540573,67.91,74929.96,30.0,0.98774,1e-05,1.53024]
[1776628545608,67.91,74929.72,30.0,0.98774,1e-05,1.52996]
[1776628550643,67.9,74933.81,30.0,0.98778,1e-05,1.52521]
[1776628551650,67.9,74937.56,30.0,0.98782,1e-05,1.52124]
[1776628556684,67.9,74938.76,30.0,0.98784,1e-05,1.51954]
[1776628562726,67.89,74940.03,30.0,0.98786,1e-05,1.5176]
[1776628563734,67.89,74941.62,30.0,0.98787,1e-05,1.51587]
[1776628569776,67.89,74944.56,30.0,0.9879,1e-05,1.51234]
[1776628573804,67.89,74948.89,30.0,0.98795,1e-05,1.50758]
[1776628574810,67.88,74950.63,30.0,0.98797,1e-05,1.50574]
[1776628576825,67.88,74957.82,30.0,0.98804,1e-05,1.49828]
[1776628577839,67.88,74962.02,30.0,0.98808,1e-05,1.49397]
[1776628578841,67.88,74966.87,30.0,0.98812,1e-05,1.48901]
[1776628584883,67.88,74966.99,30.0,0.98813,1e-05,1.48868]
[1776628589918,67.88,74967.06,30.0,0.98813,1e-05,1.48843]
[1776628596966,67.88,74967.02,30.0,0.98815,1e-05,1.48616]
[1776628602002,67.88,74969.15,30.0,0.98817,1e-05,1.48385]
[1776628604016,67.87,74969.75,30.0,0.98817,1e-05,1.48319]
[1776628606825,67.87,74969.69,30.0,0.98817,1e-05,1.48319]
[1776628607039,67.87,74971.04,30.0,0.98819,1e-05,1.48181]
[1776628607459,67.87,74971.04,30.0,0.98819,1e-05,1.48181]
[1776628607688,67.87,74971.04,30.0,0.98819,1e-05,1.48181]
[1776628608046,67.87,74981.84,30.0,0.98829,1e-05,1.47093]
[1776628609053,67.87,74987.06,30.0,0.98834,1e-05,1.46571]
[1776628611066,67.87,74988.25,30.0,0.98835,1e-05,1.46453]
[1776628613080,67.87,74989.67,30.0,0.98836,1e-05,1.46312]
[1776628617109,67.87,74988.98,30.0,0.98836,1e-05,1.46386]
[1776628622144,67.88,74985.05,30.0,0.98832,1e-05,1.46785]
[1776628623150,67.88,74984.0,30.0,0.98831,1e-05,1.46891]
[1776628623880,67.88,74984.0,30.0,0.98831,1e-05,1.46891]
[1776628624157,67.88,74973.68,30.0,0.98821,1e-05,1.47928]
[1776628625165,67.88,74971.49,30.0,0.98819,1e-05,1.48147]
[1776628626172,67.88,74970.8,30.0,0.98818,1e-05,1.48215]
[1776628631207,67.87,74971.47,30.0,0.98819,1e-05,1.48141]
[1776628635235,67.87,74969.5,30.0,0.98817,1e-05,1.48336]
[1776628641277,67.87,74969.48,30.0,0.98817,1e-05,1.48329]
[1776628644298,67.87,74968.36,30.0,0.98816,1e-05,1.48437]
[1776628649332,67.87,74968.56,30.0,0.98817,1e-05,1.48408]
[1776628651346,67.87,74970.44,30.0,0.9882,1e-05,1.48008]
[1776628652353,67.87,74972.82,30.0,0.98822,1e-05,1.47767]
[1776628658396,67.87,74973.26,30.0,0.98823,1e-05,1.47719]
[1776628659403,67.87,74975.44,30.0,0.98825,1e-05,1.47499]
[1776628660410,67.87,74976.01,30.0,0.98825,1e-05,1.47441]
[1776628662423,67.87,74978.83,30.0,0.98828,1e-05,1.47157]
[1776628663431,67.87,74984.96,30.0,0.98834,1e-05,1.46543]
[1776628664437,67.87,74986.03,30.0,0.98835,1e-05,1.46438]
[1776628666452,67.87,74988.91,30.0,0.98837,1e-05,1.46153]
[1776628673501,67.87,74987.21,30.0,0.98836,1e-05,1.46332]
[1776628678537,67.87,74987.1,30.0,0.98836,1e-05,1.46348]
[1776628682565,67.87,74988.76,30.0,0.98837,1e-05,1.46186]
[1776628683572,67.87,74989.26,30.0,0.98837,1e-05,1.46138]
[1776628686592,67.87,74989.96,30.0,0.98838,1e-05,1.46073]
[1776628691628,67.87,74989.65,30.0,0.98838,1e-05,1.46112]
[1776628692634,67.87,74991.83,30.0,0.9884,1e-05,1.45897]
[1776628693642,67.87,74990.87,30.0,0.98839,1e-05,1.45994]
[1776628697669,67.88,74991.41,30.0,0.98839,1e-05,1.45948]
[1776628702705,67.88,74992.02,30.0,0.9884,1e-05,1.45898]
[1776628703712,67.88,74994.63,30.0,0.98842,1e-05,1.45641]
[1776628705726,67.88,74993.39,30.0,0.98841,1e-05,1.45769]
[1776628710760,67.88,74993.04,30.0,0.9884,1e-05,1.45817]
[1776628711768,67.88,74993.55,30.0,0.98843,1e-05,1.45565]
[1776628713783,67.88,74994.24,30.0,0.98843,1e-05,1.45503]
[1776628718817,67.88,74994.64,30.0,0.98843,1e-05,1.45481]
[1776628723852,67.88,74994.53,30.0,0.98843,1e-05,1.45511]
[1776628726876,67.88,74992.97,30.0,0.98841,1e-05,1.45677]
[1776628731911,67.89,74993.7,30.0,0.98842,1e-05,1.45627]
[1776628733925,67.89,74994.91,30.0,0.98843,1e-05,1.45514]
[1776628740974,67.89,74995.19,30.0,0.98843,1e-05,1.45513]
[1776628746009,67.89,74994.84,30.0,0.98843,1e-05,1.45565]
[1776628750039,67.89,74999.38,30.0,0.98847,1e-05,1.45128]
[1776628750867,67.89,74999.38,30.0,0.98847,1e-05,1.45128]
[1776628751046,67.89,75006.39,30.0,0.98853,1e-05,1.4444]
[1776628752053,67.89,75007.72,30.0,0.98854,1e-05,1.44314]
[1776628752699,67.89,75007.72,30.0,0.98854,1e-05,1.44314]
[1776628754066,67.89,75008.88,30.0,0.98855,1e-05,1.4421]
[1776628756080,67.89,75009.52,30.0,0.98856,1e-05,1.44159]
[1776628761115,67.9,75009.07,30.0,0.98855,1e-05,1.44231]
[1776628766151,67.9,75009.55,30.0,0.98855,1e-05,1.44211]
[1776628769172,67.9,75010.11,30.0,0.98856,1e-05,1.44171]
[1776628774207,67.9,75010.08,30.0,0.98857,1e-05,1.43996]
[1776628775213,67.9,75010.99,30.0,0.98858,1e-05,1.43911]
[1776628780250,67.91,75010.52,30.0,0.98857,1e-05,1.43983]
[1776628781256,67.91,75011.32,30.0,0.98858,1e-05,1.43909]
[1776628783270,67.91,75009.45,30.0,0.98856,1e-05,1.44103]
[1776628784277,67.91,75008.72,30.0,0.98855,1e-05,1.44179]
[1776628787297,67.91,75005.06,30.0,0.98852,1e-05,1.44554]
[1776628788304,67.91,75001.37,30.0,0.98848,1e-05,1.44923]
[1776628789314,67.91,74999.41,30.0,0.98846,1e-05,1.4512]
[1776628790321,67.91,74998.48,30.0,0.98845,1e-05,1.45215]
[1776628791328,67.91,74995.28,30.0,0.98842,1e-05,1.45536]
[1776628794349,67.91,74992.1,30.0,0.98839,1e-05,1.45859]
[1776628796363,67.91,74990.67,30.0,0.98838,1e-05,1.46005]
[1776628798377,67.91,74989.0,30.0,0.98837,1e-05,1.46176]
[1776628799384,67.91,74988.24,30.0,0.98836,1e-05,1.46253]
[1776628801403,67.91,74987.44,30.0,0.98835,1e-05,1.46336]
[1776628803416,67.91,74989.38,30.0,0.98837,1e-05,1.46146]
[1776628804422,67.91,74988.78,30.0,0.98836,1e-05,1.46208]
[1776628805430,67.91,74987.12,30.0,0.98835,1e-05,1.46376]
[1776628806543,67.91,74975.22,30.0,0.98823,1e-05,1.47568]
[1776628807444,67.91,74973.83,30.0,0.98822,1e-05,1.47708]
[1776628809458,67.91,74972.08,30.0,0.98821,1e-05,1.47882]
[1776628810465,67.91,74969.25,30.0,0.98818,1e-05,1.48166]
[1776628810785,67.91,74969.25,30.0,0.98818,1e-05,1.48166]
[1776628811630,67.91,74969.25,30.0,0.98818,1e-05,1.48166]
[1776628811472,67.91,74966.02,30.0,0.98815,1e-05,1.4849]
[1776628812479,67.91,74958.62,30.0,0.98808,1e-05,1.49236]
[1776628816507,67.91,74959.17,30.0,0.98808,1e-05,1.49166]
[1776628819529,67.91,74963.93,30.0,0.98813,1e-05,1.48675]
[1776628819882,67.91,74963.93,30.0,0.98813,1e-05,1.48675]
[1776628820536,67.91,74978.28,30.0,0.98827,1e-05,1.47229]
[1776628821543,67.91,74979.3,30.0,0.98828,1e-05,1.47127]
[1776628823556,67.91,74981.04,30.0,0.98829,1e-05,1.46953]
[1776628825571,67.91,74979.4,30.0,0.98828,1e-05,1.47118]
[1776628826578,67.91,74978.91,30.0,0.98827,1e-05,1.47168]
[1776628830606,67.91,74979.91,30.0,0.98828,1e-05,1.47067]
[1776628832620,67.91,74980.72,30.0,0.98831,1e-05,1.4678]
[1776628833627,67.91,74980.09,30.0,0.9883,1e-05,1.46844]
[1776628839669,67.91,74980.6,30.0,0.9883,1e-05,1.46794]
[1776628842689,67.91,74981.1,30.0,0.98831,1e-05,1.46746]
[1776628846718,67.91,74977.47,30.0,0.98827,1e-05,1.47111]
[1776628847725,67.91,74968.25,30.0,0.98819,1e-05,1.48037]
[1776628848737,67.91,74965.58,30.0,0.98816,1e-05,1.48304]
[1776628849741,67.91,74972.9,30.0,0.98823,1e-05,1.47565]
[1776628852763,67.91,74967.49,30.0,0.98818,1e-05,1.48107]
[1776628853771,67.91,74966.33,30.0,0.98817,1e-05,1.48222]
[1776628858806,67.91,74965.84,30.0,0.98817,1e-05,1.48263]
[1776628862835,67.91,74959.1,30.0,0.9881,1e-05,1.48938]
[1776628863841,67.91,74955.89,30.0,0.98807,1e-05,1.4926]
[1776628867868,67.91,74955.3,30.0,0.98807,1e-05,1.49305]
[1776628871897,67.91,74954.22,30.0,0.98806,1e-05,1.49398]
[1776628875340,67.9,74944.64,30.0,0.98797,1e-05,1.50356]
[1776628875925,67.9,74939.6,30.0,0.98792,1e-05,1.50871]
[1776628876931,67.9,74938.72,30.0,0.98791,1e-05,1.50955]
[1776628881969,67.9,74937.01,30.0,0.9879,1e-05,1.51096]
[1776628883371,67.9,74937.01,30.0,0.9879,1e-05,1.51096]
[1776628883472,67.9,74935.65,30.0,0.98789,1e-05,1.51222]
[1776628884459,67.9,74935.65,30.0,0.98789,1e-05,1.51222]
[1776628884478,67.9,74917.85,30.0,0.98772,1e-05,1.53048]
[1776628884989,67.9,74909.54,30.0,0.98763,1e-05,1.5391]
[1776628885995,67.9,74916.78,30.0,0.98771,1e-05,1.53148]
[1776628887033,67.9,74916.78,30.0,0.98771,1e-05,1.53148]
[1776628887562,67.9,74916.78,30.0,0.98771,1e-05,1.53148]
[1776628887594,67.9,74918.19,30.0,0.98772,1e-05,1.52979]
[1776628888158,67.9,74918.19,30.0,0.98772,1e-05,1.52979]
[1776628888293,67.89,74908.95,30.0,0.98763,1e-05,1.53927]
[1776628889019,67.89,74908.08,30.0,0.98762,1e-05,1.54018]
[1776628889742,67.89,74908.08,30.0,0.98762,1e-05,1.54018]
[1776628890060,67.89,74908.08,30.0,0.98762,1e-05,1.54018]
[1776628890154,67.89,74904.95,30.0,0.98759,1e-05,1.54332]
[1776628891392,67.89,74904.95,30.0,0.98759,1e-05,1.54332]
[1776628891440,67.89,74895.96,30.0,0.98752,1e-05,1.55033]
[1776628892040,67.89,74893.84,30.0,0.9875,1e-05,1.55255]
[1776628892830,67.89,74893.84,30.0,0.9875,1e-05,1.55255]
[1776628893048,67.89,74881.74,30.0,0.98738,1e-05,1.56513]
[1776628893890,67.89,74881.74,30.0,0.98738,1e-05,1.56513]
[1776628894054,67.89,74875.98,30.0,0.98733,1e-05,1.57107]
[1776628895062,67.89,74871.91,30.0,0.98729,1e-05,1.57521]
[1776628896068,67.89,74874.91,30.0,0.98732,1e-05,1.57186]
[1776628897501,67.89,74874.91,30.0,0.98732,1e-05,1.57186]
[1776628898499,67.88,74874.84,30.0,0.98732,1e-05,1.57158]
[1776628898598,67.88,74869.15,30.0,0.98727,1e-05,1.57743]
[1776628899694,67.88,74869.15,30.0,0.98727,1e-05,1.57743]
[1776628899090,67.88,74870.38,30.0,0.98728,1e-05,1.57613]
[1776628900097,67.88,74869.07,30.0,0.98727,1e-05,1.57714]
[1776628901104,67.88,74871.85,30.0,0.9873,1e-05,1.57401]
[1776628902549,67.88,74871.85,30.0,0.9873,1e-05,1.57401]
[1776628902648,67.87,74874.36,30.0,0.98733,1e-05,1.57117]
[1776628904130,67.87,74873.8,30.0,0.98732,1e-05,1.57142]
[1776628906144,67.87,74873.23,30.0,0.98732,1e-05,1.57167]
[1776628910171,67.86,74872.6,30.0,0.98732,1e-05,1.57163]
[1776628913193,67.86,74876.92,30.0,0.98737,1e-05,1.56654]
[1776628914200,67.86,74870.79,30.0,0.98731,1e-05,1.57285]
[1776628915207,67.85,74864.88,30.0,0.98725,1e-05,1.57894]
[1776628916215,67.85,74864.1,30.0,0.98725,1e-05,1.57958]
[1776628917222,67.85,74862.8,30.0,0.98723,1e-05,1.58077]
[1776628921253,67.84,74856.95,30.0,0.98718,1e-05,1.58624]
[1776628922260,67.84,74856.3,30.0,0.98718,1e-05,1.58673]
[1776628924274,67.84,74855.1,30.0,0.98717,1e-05,1.58761]
[1776628925281,67.84,74853.85,30.0,0.98716,1e-05,1.58874]
[1776628928302,67.83,74856.47,30.0,0.98719,1e-05,1.58534]
[1776628929309,67.83,74857.95,30.0,0.98721,1e-05,1.58357]
[1776628930317,67.83,74854.52,30.0,0.98717,1e-05,1.58703]
[1776628931324,67.83,74843.9,30.0,0.98707,1e-05,1.59819]
[1776628932331,67.83,74847.37,30.0,0.9871,1e-05,1.59425]
[1776628936359,67.82,74849.61,30.0,0.98714,1e-05,1.591]
[1776628942404,67.81,74849.63,30.0,0.98715,1e-05,1.58973]
[1776628943411,67.8,74847.8,30.0,0.98713,1e-05,1.59148]
[1776628945425,67.8,74843.52,30.0,0.98709,1e-05,1.59564]
[1776628946432,67.8,74836.47,30.0,0.98702,1e-05,1.603]
[1776628947885,67.8,74836.75,30.0,0.98703,1e-05,1.60246]
[1776628948090,67.8,74836.75,30.0,0.98703,1e-05,1.60246]
[1776628948482,67.8,74824.38,30.0,0.9869,1e-05,1.61582]
[1776628948991,67.8,74824.38,30.0,0.9869,1e-05,1.61582]
[1776628949483,67.79,74814.24,30.0,0.9868,1e-05,1.62635]
[1776628950805,67.79,74814.24,30.0,0.9868,1e-05,1.62635]
[1776628950821,67.79,74814.24,30.0,0.9868,1e-05,1.62635]
[1776628950489,67.79,74814.67,30.0,0.9868,1e-05,1.62561]
[1776628951496,67.79,74808.06,30.0,0.98675,1e-05,1.63034]
[1776628951809,67.79,74808.06,30.0,0.98675,1e-05,1.63034]
[1776628952504,67.79,74808.96,30.0,0.98677,1e-05,1.62907]
[1776628953422,67.79,74808.96,30.0,0.98677,1e-05,1.62907]
[1776628953511,67.78,74808.87,30.0,0.98677,1e-05,1.62889]
[1776628954095,67.78,74808.87,30.0,0.98677,1e-05,1.62889]
[1776628954406,67.78,74808.87,30.0,0.98677,1e-05,1.62889]
[1776628954696,67.78,74808.87,30.0,0.98677,1e-05,1.62889]
[1776628954734,67.78,74805.85,30.0,0.98674,1e-05,1.6319]
[1776628955912,67.78,74806.4,30.0,0.98675,1e-05,1.63101]
[1776628956532,67.78,74800.2,30.0,0.98669,1e-05,1.63751]
[1776628956981,67.78,74800.2,30.0,0.98669,1e-05,1.63751]
[1776628957394,67.78,74800.2,30.0,0.98669,1e-05,1.63751]
[1776628957539,67.77,74797.61,30.0,0.98666,1e-05,1.64005]
[1776628958546,67.77,74793.77,30.0,0.98662,1e-05,1.64396]
[1776628959553,67.77,74792.99,30.0,0.98662,1e-05,1.64451]
[1776628961566,67.76,74802.27,30.0,0.98672,1e-05,1.63371]
[1776628962574,67.76,74807.51,30.0,0.98678,1e-05,1.62769]
[1776628964588,67.76,74808.49,30.0,0.9868,1e-05,1.62606]
[1776628965595,67.75,74813.86,30.0,0.98685,1e-05,1.61993]
[1776628966602,67.75,74814.53,30.0,0.98686,1e-05,1.61894]
[1776628968625,67.75,74818.05,30.0,0.98691,1e-05,1.61458]
[1776628969632,67.74,74822.13,30.0,0.98695,1e-05,1.60991]
[1776628970491,67.74,74822.13,30.0,0.98695,1e-05,1.60991]
[1776628971647,67.74,74823.46,30.0,0.98697,1e-05,1.60797]
[1776628973661,67.74,74819.66,30.0,0.98693,1e-05,1.61158]
[1776628974508,67.74,74819.66,30.0,0.98693,1e-05,1.61158]
[1776628974667,67.73,74816.59,30.0,0.9869,1e-05,1.61465]
[1776628975675,67.73,74813.99,30.0,0.98688,1e-05,1.61721]
[1776628976682,67.73,74801.49,30.0,0.98675,1e-05,1.63056]
[1776628977689,67.73,74796.18,30.0,0.9867,1e-05,1.63608]
[1776628978696,67.72,74795.27,30.0,0.98669,1e-05,1.63677]
[1776628979704,67.72,74793.52,30.0,0.98668,1e-05,1.63839]
[1776628981718,67.72,74791.33,30.0,0.98666,1e-05,1.64019]
[1776628982724,67.71,74790.6,30.0,0.98665,1e-05,1.64069]
[1776628983732,67.71,74781.49,30.0,0.98656,1e-05,1.65042]
[1776628984598,67.71,74781.49,30.0,0.98656,1e-05,1.65042]
[1776628984747,67.71,74771.15,30.0,0.98645,1e-05,1.66154]
[1776628985754,67.7,74780.62,30.0,0.98656,1e-05,1.65072]
[1776628986761,67.7,74783.26,30.0,0.98659,1e-05,1.64748]
[1776628987767,67.7,74787.69,30.0,0.98664,1e-05,1.64229]
[1776628989782,67.69,74790.59,30.0,0.98667,1e-05,1.6385]
[1776628990789,67.69,74796.18,30.0,0.98674,1e-05,1.63207]
[1776628991796,67.69,74799.9,30.0,0.98678,1e-05,1.62772]
[1776628992803,67.69,74799.22,30.0,0.98677,1e-05,1.62819]
[1776628993761,67.69,74799.22,30.0,0.98677,1e-05,1.62819]
[1776628993810,67.68,74810.06,30.0,0.98689,1e-05,1.6161]
[1776628994181,67.68,74810.06,30.0,0.98689,1e-05,1.6161]
[1776628994817,67.68,74801.12,30.0,0.9868,1e-05,1.62558]
[1776628995824,67.68,74801.71,30.0,0.98681,1e-05,1.62466]
[1776628996831,67.68,74783.97,30.0,0.98662,1e-05,1.64383]
[1776628997838,67.67,74783.72,30.0,0.98662,1e-05,1.6438]
[1776628998845,67.67,74785.15,30.0,0.98664,1e-05,1.64192]
[1776629000859,67.67,74786.16,30.0,0.98666,1e-05,1.64021]
[1776629004438,67.66,74786.35,30.0,0.98667,1e-05,1.6394]
[1776629004889,67.66,74774.05,30.0,0.98654,1e-05,1.65237]
[1776629005894,67.65,74755.5,30.0,0.98634,1e-05,1.67266]
[1776629006901,67.65,74753.07,30.0,0.98632,1e-05,1.67502]
[1776629008502,67.65,74753.07,30.0,0.98632,1e-05,1.67502]
[1776629009302,67.64,74755.04,30.0,0.98635,1e-05,1.67173]
[1776629009929,67.64,74757.59,30.0,0.98638,1e-05,1.66889]
[1776629010936,67.64,74763.7,30.0,0.98645,1e-05,1.66173]
[1776629011943,67.64,74762.92,30.0,0.98646,1e-05,1.66003]
[1776629017985,67.62,74767.21,30.0,0.98653,1e-05,1.65326]
[1776629018992,67.62,74769.89,30.0,0.98656,1e-05,1.64997]
[1776629019999,67.61,74778.19,30.0,0.98665,1e-05,1.64049]
[1776629021005,67.61,74785.83,30.0,0.98673,1e-05,1.6318]
[1776629025034,67.6,74792.6,30.0,0.98681,1e-05,1.62325]
[1776629026254,67.6,74792.6,30.0,0.98681,1e-05,1.62325]
[1776629026413,67.6,74790.99,30.0,0.9868,1e-05,1.62474]
[1776629027048,67.6,74786.9,30.0,0.98676,1e-05,1.62893]
[1776629029062,67.59,74775.94,30.0,0.98665,1e-05,1.6404]
[1776629030252,67.59,74775.94,30.0,0.98665,1e-05,1.6404]
[1776629030352,67.59,74775.18,30.0,0.98665,1e-05,1.64064]
[1776629031076,67.59,74778.54,30.0,0.98668,1e-05,1.63694]
[1776629032083,67.58,74780.9,30.0,0.98671,1e-05,1.63405]
[1776629033098,67.58,74788.27,30.0,0.98679,1e-05,1.62569]
[1776629034099,67.56,74790.81,30.0,0.98684,1e-05,1.6201]
[1776629035106,67.55,74791.64,30.0,0.98686,1e-05,1.61893]
[1776629040142,67.54,74794.78,30.0,0.9869,1e-05,1.61425]
[1776629043162,67.54,74783.85,30.0,0.98679,1e-05,1.62543]
[1776629044169,67.54,74782.61,30.0,0.98678,1e-05,1.62655]
[1776629045177,67.53,74781.26,30.0,0.98677,1e-05,1.62776]
[1776629048200,67.53,74772.29,30.0,0.98668,1e-05,1.63681]
[1776629049561,67.52,74767.28,30.0,0.98664,1e-05,1.64178]
[1776629050215,67.52,74773.43,30.0,0.9867,1e-05,1.63501]
[1776629051222,67.52,74774.55,30.0,0.98671,1e-05,1.63349]
[1776629053236,67.51,74775.65,30.0,0.98673,1e-05,1.63173]
[1776629059278,67.5,74770.42,30.0,0.98669,1e-05,1.63554]
[1776629060800,67.5,74770.42,30.0,0.98669,1e-05,1.63554]
[1776629060896,67.5,74767.97,30.0,0.98667,1e-05,1.63795]
[1776629061436,67.5,74767.97,30.0,0.98667,1e-05,1.63795]
[1776629061471,67.5,74758.72,30.0,0.98657,1e-05,1.64816]
[1776629062304,67.49,74758.92,30.0,0.98658,1e-05,1.64734]
[1776629063311,67.49,74758.2,30.0,0.98657,1e-05,1.64814]
[1776629064318,67.48,74765.91,30.0,0.98666,1e-05,1.63901]
[1776629065325,67.48,74763.99,30.0,0.98664,1e-05,1.64083]
[1776629068346,67.47,74763.2,30.0,0.98664,1e-05,1.64082]
[1776629072374,67.46,74761.02,30.0,0.98665,1e-05,1.63985]
[1776629074387,67.46,74760.15,30.0,0.98664,1e-05,1.64022]
[1776629079423,67.45,74760.99,30.0,0.98667,1e-05,1.63785]
[1776629080430,67.45,74762.35,30.0,0.98668,1e-05,1.63606]
[1776629085571,67.44,74762.38,30.0,0.9867,1e-05,1.63491]
[1776629085658,67.43,74749.73,30.0,0.98656,1e-05,1.6486]
[1776629086471,67.41,74752.7,30.0,0.98662,1e-05,1.6423]
[1776629088488,67.4,74762.02,30.0,0.98673,1e-05,1.63143]
[1776629089494,67.4,74762.89,30.0,0.98674,1e-05,1.6302]
[1776629094528,67.39,74762.95,30.0,0.98675,1e-05,1.62878]
[1776629099564,67.38,74762.52,30.0,0.98676,1e-05,1.62791]
[1776629104599,67.37,74762.54,30.0,0.98677,1e-05,1.62656]
[1776629106613,67.36,74763.76,30.0,0.98679,1e-05,1.62469]
[1776629107393,67.36,74763.76,30.0,0.98679,1e-05,1.62469]
[1776629107622,67.36,74762.4,30.0,0.98678,1e-05,1.62619]
[1776629108629,67.36,74760.41,30.0,0.98676,1e-05,1.62785]
[1776629111298,67.35,74760.2,30.0,0.98676,1e-05,1.62755]
[1776629111651,67.35,74761.59,30.0,0.98678,1e-05,1.62576]
[1776629112578,67.35,74761.59,30.0,0.98678,1e-05,1.62576]
[1776629112658,67.35,74755.5,30.0,0.98672,1e-05,1.6322]
[1776629113665,67.35,74742.34,30.0,0.98658,1e-05,1.64647]
[1776629114671,67.34,74741.89,30.0,0.98658,1e-05,1.64667]
[1776629116470,67.34,74741.8,30.0,0.98658,1e-05,1.64648]
[1776629120299,67.33,74741.5,30.0,0.98659,1e-05,1.64565]
[1776629120714,67.33,74744.31,30.0,0.98662,1e-05,1.64225]
[1776629121721,67.33,74741.9,30.0,0.9866,1e-05,1.64463]
[1776629122728,67.32,74740.94,30.0,0.98659,1e-05,1.64541]
[1776629123560,67.32,74740.94,30.0,0.98659,1e-05,1.64541]
[1776629123631,67.32,74740.94,30.0,0.98659,1e-05,1.64541]
[1776629123740,67.32,74733.47,30.0,0.98651,1e-05,1.65342]
[1776629124282,67.32,74733.47,30.0,0.98651,1e-05,1.65342]
[1776629124702,67.32,74733.47,30.0,0.98651,1e-05,1.65342]
[1776629124941,67.32,74733.47,30.0,0.98651,1e-05,1.65342]
[1776629124743,67.32,74723.02,30.0,0.98641,1e-05,1.66478]
[1776629125750,67.32,74723.31,30.0,0.98641,1e-05,1.66413]
[1776629127764,67.31,74732.12,30.0,0.98651,1e-05,1.65365]
[1776629128771,67.31,74736.26,30.0,0.98656,1e-05,1.64874]
[1776629129777,67.3,74737.73,30.0,0.98658,1e-05,1.64681]
[1776629130785,67.3,74738.77,30.0,0.98659,1e-05,1.64536]
[1776629131792,67.3,74739.74,30.0,0.98662,1e-05,1.64178]
[1776629137834,67.24,74740.05,30.0,0.98669,1e-05,1.63466]
[1776629142869,67.23,74740.2,30.0,0.9867,1e-05,1.63311]
[1776629143876,67.23,74739.35,30.0,0.9867,1e-05,1.63377]
[1776629144703,67.23,74739.35,30.0,0.9867,1e-05,1.63377]
[1776629144885,67.23,74743.75,30.0,0.98675,1e-05,1.62864]
[1776629145892,67.22,74745.4,30.0,0.98677,1e-05,1.62656]
[1776629146899,67.22,74741.07,30.0,0.98672,1e-05,1.63107]
[1776629147905,67.22,74733.4,30.0,0.98664,1e-05,1.63928]
[1776629148552,67.22,74733.4,30.0,0.98664,1e-05,1.63928]
[1776629148913,67.19,74732.76,30.0,0.98666,1e-05,1.63716]
[1776629150927,67.15,74733.99,30.0,0.98673,1e-05,1.63032]
[1776629153948,67.14,74732.61,30.0,0.98672,1e-05,1.63105]
[1776629154954,67.14,74733.65,30.0,0.98674,1e-05,1.62963]
[1776629155961,67.14,74732.62,30.0,0.98673,1e-05,1.63051]
[1776629157976,67.13,74734.26,30.0,0.98675,1e-05,1.62817]
[1776629158983,67.13,74737.72,30.0,0.98679,1e-05,1.62409]
[1776629159990,67.13,74739.11,30.0,0.98681,1e-05,1.62231]
[1776629160997,67.13,74738.43,30.0,0.9868,1e-05,1.6228]
[1776629163011,67.12,74739.07,30.0,0.98681,1e-05,1.62159]
[1776629167039,67.11,74740.27,30.0,0.98683,1e-05,1.61927]
[1776629168046,67.11,74736.47,30.0,0.9868,1e-05,1.62319]
[1776629170060,67.11,74731.6,30.0,0.98675,1e-05,1.62804]
[1776629172074,67.08,74733.35,30.0,0.9868,1e-05,1.62322]
[1776629176102,67.07,74736.38,30.0,0.98684,1e-05,1.61887]
[1776629177109,67.07,74736.99,30.0,0.98685,1e-05,1.61795]
[1776629181137,67.06,74741.17,30.0,0.9869,1e-05,1.61239]
[1776629182144,67.06,74741.94,30.0,0.98691,1e-05,1.61131]
[1776629189193,67.05,74742.33,30.0,0.98693,1e-05,1.60925]
[1776629194228,67.04,74742.01,30.0,0.98695,1e-05,1.60625]
[1776629199263,67.03,74742.26,30.0,0.98697,1e-05,1.60483]
[1776629200269,67.02,74745.49,30.0,0.987,1e-05,1.60108]
[1776629201276,67.02,74743.66,30.0,0.98699,1e-05,1.60285]
[1776629203291,67.02,74742.94,30.0,0.98698,1e-05,1.60319]
[1776629208326,67.01,74743.15,30.0,0.987,1e-05,1.60186]
[1776629213361,67.0,74742.97,30.0,0.987,1e-05,1.60097]
[1776629217389,66.99,74739.61,30.0,0.98698,1e-05,1.60378]
[1776629218396,66.99,74736.82,30.0,0.98695,1e-05,1.60662]
[1776629221417,66.98,74733.42,30.0,0.98692,1e-05,1.60967]
[1776629222424,66.98,74732.35,30.0,0.98691,1e-05,1.61062]
[1776629225445,66.98,74740.61,30.0,0.987,1e-05,1.60091]
[1776629226451,66.97,74727.92,30.0,0.98687,1e-05,1.61457]
[1776629228465,66.97,74731.54,30.0,0.98692,1e-05,1.60991]
[1776629233501,66.96,74732.33,30.0,0.98694,1e-05,1.60792]
[1776629235517,66.96,74741.24,30.0,0.98703,1e-05,1.59797]
[1776629236522,66.96,74748.75,30.0,0.98711,1e-05,1.58958]
[1776629237529,66.95,74760.27,30.0,0.98723,1e-05,1.57673]
[1776629238929,66.95,74760.27,30.0,0.98723,1e-05,1.57673]
[1776629239009,66.95,74762.9,30.0,0.98726,1e-05,1.57373]
[1776629239543,66.95,74768.02,30.0,0.98732,1e-05,1.56823]
[1776629240550,66.95,74768.74,30.0,0.98733,1e-05,1.56715]
[1776629241509,66.95,74768.74,30.0,0.98733,1e-05,1.56715]
[1776629241556,66.95,74770.61,30.0,0.98735,1e-05,1.565]
[1776629242279,66.95,74770.61,30.0,0.98735,1e-05,1.565]
[1776629242564,66.95,74777.24,30.0,0.98741,1e-05,1.55776]
[1776629243394,66.95,74777.24,30.0,0.98741,1e-05,1.55776]
[1776629243571,66.94,74781.88,30.0,0.98746,1e-05,1.55268]
[1776629244577,66.94,74783.12,30.0,0.98748,1e-05,1.55124]
[1776629245585,66.93,74787.69,30.0,0.98753,1e-05,1.54519]
[1776629246967,66.93,74787.69,30.0,0.98753,1e-05,1.54519]
[1776629247054,66.92,74790.98,30.0,0.98758,1e-05,1.54062]
[1776629247844,66.92,74810.75,30.0,0.98778,1e-05,1.51971]
[1776629248123,66.92,74810.75,30.0,0.98778,1e-05,1.51971]
[1776629248198,66.92,74810.75,30.0,0.98778,1e-05,1.51971]
[1776629248605,66.92,74816.27,30.0,0.98784,1e-05,1.51331]
[1776629250619,66.91,74814.4,30.0,0.98783,1e-05,1.51425]
[1776629251627,66.91,74797.64,30.0,0.98768,1e-05,1.52966]
[1776629252634,66.91,74796.39,30.0,0.98767,1e-05,1.5309]
[1776629253641,66.91,74794.12,30.0,0.98764,1e-05,1.53321]
[1776629254648,66.9,74792.29,30.0,0.98763,1e-05,1.53505]
[1776629256662,66.9,74791.47,30.0,0.98762,1e-05,1.53573]
[1776629259682,66.9,74789.73,30.0,0.9876,1e-05,1.53729]
[1776629261696,66.9,74787.08,30.0,0.98758,1e-05,1.53989]
[1776629266732,66.89,74786.5,30.0,0.98758,1e-05,1.54]
[1776629271767,66.89,74782.28,30.0,0.98754,1e-05,1.54397]
[1776629272774,66.89,74781.0,30.0,0.98753,1e-05,1.54522]
[1776629275795,66.89,74781.66,30.0,0.98754,1e-05,1.54419]
[1776629277809,66.88,74778.4,30.0,0.98751,1e-05,1.54743]
[1776629278816,66.88,74776.97,30.0,0.98749,1e-05,1.54884]
[1776629280830,66.88,74780.16,30.0,0.98753,1e-05,1.54521]
[1776629282844,66.88,74783.2,30.0,0.98756,1e-05,1.54176]
[1776629283850,66.88,74785.29,30.0,0.98758,1e-05,1.53944]
[1776629286872,66.88,74786.72,30.0,0.9876,1e-05,1.53762]
[1776629288885,66.87,74788.85,30.0,0.98762,1e-05,1.53516]
[1776629289892,66.87,74794.23,30.0,0.98768,1e-05,1.52939]
[1776629294927,66.87,74795.75,30.0,0.9877,1e-05,1.52736]
[1776629295935,66.87,74803.46,30.0,0.98778,1e-05,1.51918]
[1776629296942,66.87,74811.81,30.0,0.98786,1e-05,1.51038]
[1776629297948,66.87,74812.52,30.0,0.98787,1e-05,1.50959]
[1776629299963,66.87,74811.77,30.0,0.98786,1e-05,1.51026]
[1776629304998,66.86,74813.03,30.0,0.98788,1e-05,1.50868]
[1776629306004,66.86,74814.24,30.0,0.98789,1e-05,1.50736]
[1776629311039,66.86,74815.45,30.0,0.98792,1e-05,1.50375]
[1776629314060,66.86,74817.16,30.0,0.98794,1e-05,1.50184]
[1776629315068,66.86,74818.54,30.0,0.98795,1e-05,1.50036]
[1776629317083,66.86,74816.36,30.0,0.98793,1e-05,1.50255]
[1776629319097,66.86,74816.96,30.0,0.98794,1e-05,1.50184]
[1776629322118,66.86,74817.94,30.0,0.98795,1e-05,1.5007]
[1776629325139,66.86,74815.11,30.0,0.98792,1e-05,1.50352]
[1776629326146,66.86,74813.51,30.0,0.9879,1e-05,1.50515]
[1776629331181,66.85,74813.23,30.0,0.9879,1e-05,1.50523]
[1776629332188,66.85,74809.95,30.0,0.98787,1e-05,1.5086]
[1776629333194,66.85,74807.69,30.0,0.98785,1e-05,1.51091]
[1776629334202,66.85,74793.53,30.0,0.98771,1e-05,1.5257]
[1776629335209,66.85,74791.91,30.0,0.98769,1e-05,1.52733]
[1776629339237,66.85,74790.69,30.0,0.98769,1e-05,1.5283]
[1776629342258,66.85,74803.41,30.0,0.98781,1e-05,1.51472]
[1776629343264,66.85,74803.62,30.0,0.98782,1e-05,1.51445]
[1776629348299,66.84,74805.02,30.0,0.98783,1e-05,1.51271]
[1776629349307,66.84,74806.64,30.0,0.98785,1e-05,1.51096]
[1776629350314,66.84,74808.52,30.0,0.98787,1e-05,1.50895]
[1776629353335,66.84,74807.61,30.0,0.98786,1e-05,1.50976]
[1776629354341,66.84,74806.29,30.0,0.98785,1e-05,1.51108]
[1776629355349,66.84,74805.63,30.0,0.98784,1e-05,1.51172]
[1776629358370,66.84,74806.58,30.0,0.98785,1e-05,1.51056]
[1776629363412,66.84,74807.04,30.0,0.98786,1e-05,1.5098]
[1776629364419,66.84,74807.95,30.0,0.98787,1e-05,1.5088]
[1776629369454,66.83,74810.08,30.0,0.98789,1e-05,1.5063]
[1776629370461,66.83,74816.26,30.0,0.98795,1e-05,1.49983]
[1776629372474,66.83,74817.11,30.0,0.98798,1e-05,1.49678]
[1776629375499,66.83,74818.12,30.0,0.98799,1e-05,1.49562]
[1776629379031,66.83,74820.33,30.0,0.98801,1e-05,1.49318]
[1776629380535,66.83,74821.45,30.0,0.98802,1e-05,1.49199]
[1776629381542,66.83,74814.7,30.0,0.98796,1e-05,1.49895]
[1776629382821,66.83,74814.7,30.0,0.98796,1e-05,1.49895]
[1776629383005,66.83,74814.69,30.0,0.98796,1e-05,1.49888]
[1776629384011,66.83,74835.79,30.0,0.98817,1e-05,1.47708]
[1776629385569,66.83,74837.38,30.0,0.98818,1e-05,1.47544]
[1776629386872,66.83,74837.38,30.0,0.98818,1e-05,1.47544]
[1776629388592,66.83,74836.03,30.0,0.98817,1e-05,1.47682]
[1776629391439,66.83,74835.8,30.0,0.98817,1e-05,1.47705]
[1776629393201,66.83,74835.98,30.0,0.98817,1e-05,1.47686]
[1776629393626,66.83,74836.72,30.0,0.98817,1e-05,1.4761]
[1776629394633,66.83,74838.16,30.0,0.98819,1e-05,1.47463]
[1776629396647,66.83,74837.29,30.0,0.98818,1e-05,1.47553]
[1776629400675,66.83,74830.52,30.0,0.98811,1e-05,1.4825]
[1776629401682,66.83,74828.88,30.0,0.9881,1e-05,1.48419]
[1776629402689,66.83,74825.83,30.0,0.98807,1e-05,1.48733]
[1776629407723,66.83,74825.53,30.0,0.98807,1e-05,1.48759]
[1776629409738,66.83,74824.18,30.0,0.98805,1e-05,1.48896]
[1776629410745,66.83,74823.08,30.0,0.98804,1e-05,1.49009]
[1776629412758,66.83,74822.46,30.0,0.98804,1e-05,1.49071]
[1776629413766,66.83,74821.76,30.0,0.98803,1e-05,1.49142]
[1776629419809,66.83,74821.59,30.0,0.98803,1e-05,1.49152]
[1776629424843,66.83,74821.43,30.0,0.98803,1e-05,1.49163]
[1776629427864,66.83,74829.41,30.0,0.98811,1e-05,1.48337]
[1776629428872,66.83,74832.11,30.0,0.98813,1e-05,1.4806]
[1776629429878,66.83,74837.05,30.0,0.98818,1e-05,1.47554]
[1776629432900,66.83,74837.85,30.0,0.9882,1e-05,1.47272]
[1776629433874,66.83,74837.85,30.0,0.9882,1e-05,1.47272]
[1776629433907,66.83,74838.94,30.0,0.98821,1e-05,1.47163]
[1776629434913,66.83,74841.72,30.0,0.98824,1e-05,1.46881]
[1776629437935,66.83,74842.95,30.0,0.98825,1e-05,1.46765]
[1776629438942,66.83,74844.45,30.0,0.98826,1e-05,1.46615]
[1776629441962,66.83,74830.69,30.0,0.98813,1e-05,1.48033]
[1776629442970,66.83,74832.08,30.0,0.98814,1e-05,1.47891]
[1776629446998,66.83,74834.26,30.0,0.98817,1e-05,1.47672]
[1776629448006,66.83,74837.65,30.0,0.9882,1e-05,1.47327]
[1776629450020,66.83,74838.42,30.0,0.9882,1e-05,1.47253]
[1776629451027,66.83,74826.63,30.0,0.98809,1e-05,1.48465]
[1776629452034,66.83,74825.57,30.0,0.98808,1e-05,1.48574]
[1776629457069,66.83,74825.09,30.0,0.98808,1e-05,1.48625]
[1776629460090,66.83,74826.14,30.0,0.98809,1e-05,1.48518]
[1776629461097,66.83,74829.05,30.0,0.98811,1e-05,1.48219]
[1776629462104,66.83,74830.2,30.0,0.98812,1e-05,1.48102]
[1776629463111,66.83,74829.61,30.0,0.98812,1e-05,1.48164]
[1776629464117,66.83,74830.57,30.0,0.98813,1e-05,1.48066]
[1776629465124,66.83,74832.11,30.0,0.98814,1e-05,1.4791]
[1776629467138,66.83,74833.87,30.0,0.98816,1e-05,1.47732]
[1776629472173,66.83,74834.55,30.0,0.98817,1e-05,1.47673]
[1776629478216,66.83,74833.87,30.0,0.98816,1e-05,1.47755]
[1776629484257,66.84,74834.02,30.0,0.98816,1e-05,1.4775]
[1776629489293,66.84,74834.23,30.0,0.98816,1e-05,1.47738]
[1776629494327,66.84,74834.47,30.0,0.98818,1e-05,1.47516]
[1776629495335,66.84,74833.87,30.0,0.98817,1e-05,1.4758]
[1776629499362,66.84,74834.47,30.0,0.98818,1e-05,1.47526]
[1776629505405,66.84,74834.36,30.0,0.98817,1e-05,1.4755]
[1776629506412,66.84,74834.98,30.0,0.98818,1e-05,1.47489]
[1776629509542,66.84,74834.81,30.0,0.98818,1e-05,1.47508]
[1776629509617,66.84,74835.66,30.0,0.98818,1e-05,1.47425]
[1776629511243,66.84,74848.62,30.0,0.98831,1e-05,1.4611]
[1776629511447,66.84,74852.6,30.0,0.98835,1e-05,1.45706]
[1776629512527,66.84,74852.6,30.0,0.98835,1e-05,1.45706]
[1776629512692,66.84,74852.6,30.0,0.98835,1e-05,1.45706]
[1776629512788,66.84,74856.7,30.0,0.98839,1e-05,1.45296]
[1776629513798,66.84,74859.06,30.0,0.98841,1e-05,1.45063]
[1776629514468,66.84,74860.47,30.0,0.98842,1e-05,1.44927]
[1776629515475,66.84,74862.02,30.0,0.98843,1e-05,1.44777]
[1776629517489,66.84,74862.72,30.0,0.98844,1e-05,1.44719]
[1776629519503,66.84,74863.47,30.0,0.98845,1e-05,1.44657]
[1776629520510,66.85,74865.9,30.0,0.98847,1e-05,1.44418]
[1776629521517,66.85,74866.55,30.0,0.98847,1e-05,1.4436]
[1776629522524,66.85,74868.96,30.0,0.9885,1e-05,1.44124]
[1776629523531,66.85,74869.97,30.0,0.9885,1e-05,1.4403]
[1776629525929,66.85,74870.43,30.0,0.98851,1e-05,1.44006]
[1776629528566,66.85,74865.23,30.0,0.98846,1e-05,1.44543]
[1776629531587,66.85,74865.67,30.0,0.98846,1e-05,1.44519]
[1776629533601,66.85,74864.96,30.0,0.98845,1e-05,1.44603]
[1776629538636,66.86,74864.96,30.0,0.98845,1e-05,1.44635]
[1776629540650,66.86,74865.82,30.0,0.98845,1e-05,1.44561]
[1776629542664,66.86,74866.49,30.0,0.98846,1e-05,1.44506]
[1776629543671,66.86,74867.09,30.0,0.98846,1e-05,1.44452]
[1776629548706,66.86,74866.85,30.0,0.98846,1e-05,1.44509]
[1776629554939,66.86,74867.05,30.0,0.98847,1e-05,1.4431]
[1776629555536,66.87,74867.05,30.0,0.98847,1e-05,1.44328]
[1776629555755,66.87,74816.27,30.0,0.98799,1e-05,1.4951]
[1776629556762,66.87,74824.55,30.0,0.98807,1e-05,1.48662]
[1776629558233,66.87,74831.8,30.0,0.98814,1e-05,1.47912]
[1776629559011,66.87,74831.8,30.0,0.98814,1e-05,1.47912]
[1776629562803,66.87,74832.53,30.0,0.98814,1e-05,1.47836]
[1776629567839,66.87,74831.86,30.0,0.98814,1e-05,1.47905]
[1776629570860,66.87,74840.08,30.0,0.98822,1e-05,1.47063]
[1776629573881,66.87,74840.68,30.0,0.98822,1e-05,1.47005]
[1776629579923,66.87,74840.67,30.0,0.98822,1e-05,1.47016]
[1776629580930,66.87,74843.72,30.0,0.98825,1e-05,1.46707]
[1776629585965,66.87,74845.32,30.0,0.98826,1e-05,1.46554]
[1776629586972,66.87,74847.9,30.0,0.98829,1e-05,1.46294]
[1776629588987,66.87,74851.79,30.0,0.98832,1e-05,1.45905]
[1776629589993,66.87,74853.81,30.0,0.98834,1e-05,1.45703]
[1776629591000,66.87,74854.8,30.0,0.98835,1e-05,1.45607]
[1776629592905,66.87,74855.09,30.0,0.98836,1e-05,1.45581]
[1776629592946,66.87,74855.09,30.0,0.98836,1e-05,1.45581]
[1776629593251,66.87,74855.09,30.0,0.98836,1e-05,1.45581]
[1776629593285,66.87,74852.28,30.0,0.98833,1e-05,1.4587]
[1776629594202,66.87,74852.28,30.0,0.98833,1e-05,1.4587]
[1776629594298,66.87,74783.45,30.0,0.98766,1e-05,1.52991]
[1776629595425,66.87,74780.38,30.0,0.98762,1e-05,1.53342]
[1776629596039,66.87,74771.66,30.0,0.98754,1e-05,1.54256]
[1776629596975,66.87,74771.66,30.0,0.98754,1e-05,1.54256]
[1776629597046,66.87,74762.97,30.0,0.98745,1e-05,1.55169]
[1776629598053,66.87,74757.74,30.0,0.9874,1e-05,1.55714]
[1776629599059,66.87,74755.6,30.0,0.98738,1e-05,1.55929]
[1776629600067,66.87,74752.74,30.0,0.98735,1e-05,1.56221]
[1776629601407,66.87,74748.23,30.0,0.9873,1e-05,1.56691]
[1776629602083,66.86,74754.07,30.0,0.98736,1e-05,1.56048]
[1776629603089,66.86,74763.92,30.0,0.98747,1e-05,1.5498]
[1776629604097,66.86,74765.47,30.0,0.98748,1e-05,1.54802]
[1776629606111,66.86,74768.92,30.0,0.98752,1e-05,1.5441]
[1776629611157,66.86,74769.33,30.0,0.98755,1e-05,1.54095]
[1776629612164,66.85,74774.35,30.0,0.9876,1e-05,1.53552]
[1776629613170,66.85,74775.12,30.0,0.98761,1e-05,1.5346]
[1776629614179,66.85,74774.41,30.0,0.9876,1e-05,1.53526]
[1776629616193,66.85,74775.26,30.0,0.98761,1e-05,1.53416]
[1776629617200,66.85,74776.08,30.0,0.98762,1e-05,1.5332]
[1776629622234,66.85,74777.46,30.0,0.98764,1e-05,1.53128]
[1776629625256,66.84,74779.82,30.0,0.98766,1e-05,1.52852]
[1776629626262,66.84,74785.7,30.0,0.98772,1e-05,1.52225]
[1776629628277,66.84,74787.1,30.0,0.98774,1e-05,1.52064]
[1776629629283,66.84,74794.56,30.0,0.98781,1e-05,1.51276]
[1776629630291,66.84,74797.22,30.0,0.98784,1e-05,1.50992]
[1776629632305,66.84,74796.64,30.0,0.98784,1e-05,1.51043]
[1776629636333,66.84,74799.42,30.0,0.98787,1e-05,1.50732]
[1776629637340,66.84,74798.47,30.0,0.98786,1e-05,1.50827]
[1776629638347,66.84,74800.93,30.0,0.98788,1e-05,1.50565]
[1776629639353,66.84,74803.98,30.0,0.98791,1e-05,1.50243]
[1776629640362,66.84,74805.47,30.0,0.98793,1e-05,1.50084]
[1776629642375,66.84,74806.05,30.0,0.98793,1e-05,1.50017]
[1776629647411,66.83,74805.78,30.0,0.98793,1e-05,1.50027]
[1776629648418,66.83,74802.77,30.0,0.9879,1e-05,1.50336]
[1776629649424,66.83,74800.77,30.0,0.98788,1e-05,1.5054]
[1776629651439,66.83,74805.06,30.0,0.98793,1e-05,1.50084]
[1776629652446,66.83,74806.11,30.0,0.98794,1e-05,1.49971]
[1776629661509,66.83,74806.44,30.0,0.98794,1e-05,1.49905]
[1776629662515,66.83,74810.69,30.0,0.98799,1e-05,1.49461]
[1776629662636,66.83,74810.69,30.0,0.98799,1e-05,1.49461]
[1776629663523,66.83,74811.83,30.0,0.988,1e-05,1.4934]
[1776629665537,66.83,74812.6,30.0,0.98801,1e-05,1.49255]
[1776629670571,66.83,74812.89,30.0,0.98801,1e-05,1.49212]
[1776629676425,66.83,74813.45,30.0,0.98803,1e-05,1.4894]
[1776629676614,66.83,74814.17,30.0,0.98804,1e-05,1.48855]
[1776629677621,66.83,74815.55,30.0,0.98805,1e-05,1.4871]
[1776629678627,66.83,74818.63,30.0,0.98808,1e-05,1.4839]
[1776629679690,66.83,74818.63,30.0,0.98808,1e-05,1.4839]
[1776629680947,66.82,74818.45,30.0,0.98808,1e-05,1.48407]
[1776629681049,66.82,74819.35,30.0,0.98809,1e-05,1.48311]
[1776629682263,66.82,74819.89,30.0,0.9881,1e-05,1.48253]
[1776629687691,66.82,74820.15,30.0,0.9881,1e-05,1.48219]
[1776629689705,66.82,74821.33,30.0,0.98811,1e-05,1.48094]
[1776629690711,66.82,74822.79,30.0,0.98813,1e-05,1.47942]
[1776629691718,66.82,74826.06,30.0,0.98816,1e-05,1.47605]
[1776629695747,66.82,74827.64,30.0,0.98817,1e-05,1.4744]
[1776629696754,66.82,74828.46,30.0,0.98818,1e-05,1.47356]
[1776629701789,66.82,74828.62,30.0,0.98818,1e-05,1.47339]
[1776629704810,66.82,74827.1,30.0,0.98817,1e-05,1.47495]
[1776629705817,66.82,74823.77,30.0,0.98814,1e-05,1.47837]
[1776629706824,66.82,74826.37,30.0,0.98816,1e-05,1.47569]
[1776629707831,66.82,74827.71,30.0,0.98817,1e-05,1.47432]
[1776629712865,66.82,74828.11,30.0,0.98818,1e-05,1.47393]
[1776629713873,66.82,74828.95,30.0,0.98819,1e-05,1.47307]
[1776629718907,66.82,74828.73,30.0,0.98818,1e-05,1.47332]
[1776629722935,66.82,74829.34,30.0,0.98819,1e-05,1.47271]
[1776629734016,66.82,74829.18,30.0,0.9882,1e-05,1.47082]
[1776629740060,66.82,74829.19,30.0,0.9882,1e-05,1.47083]
[1776629746103,66.82,74829.9,30.0,0.98821,1e-05,1.4701]
[1776629749123,66.82,74829.34,30.0,0.9882,1e-05,1.47067]
[1776629754161,66.82,74826.49,30.0,0.98818,1e-05,1.47358]
[1776629755167,66.82,74809.73,30.0,0.98801,1e-05,1.49083]
[1776629756174,66.82,74809.53,30.0,0.98801,1e-05,1.49099]
[1776629761210,66.82,74814.44,30.0,0.98806,1e-05,1.48573]
[1776629762217,66.82,74816.03,30.0,0.98808,1e-05,1.48406]
[1776629764231,66.82,74813.13,30.0,0.98805,1e-05,1.487]
[1776629765238,66.82,74812.61,30.0,0.98805,1e-05,1.48751]
[1776629766245,66.82,74808.76,30.0,0.98801,1e-05,1.49146]
[1776629771279,66.82,74808.39,30.0,0.98801,1e-05,1.49167]
[1776629773294,66.82,74804.26,30.0,0.98797,1e-05,1.49589]
[1776629774301,66.82,74797.35,30.0,0.9879,1e-05,1.50303]
[1776629775307,66.82,74796.44,30.0,0.98789,1e-05,1.50393]
[1776629776315,66.82,74794.67,30.0,0.98787,1e-05,1.50572]
[1776629778329,66.82,74793.31,30.0,0.98786,1e-05,1.50703]
[1776629779587,66.82,74786.28,30.0,0.98779,1e-05,1.51432]
[1776629780019,66.82,74786.28,30.0,0.98779,1e-05,1.51432]
[1776629780343,66.81,74775.8,30.0,0.98769,1e-05,1.52527]
[1776629781350,66.81,74773.77,30.0,0.98767,1e-05,1.52732]
[1776629783364,66.81,74775.31,30.0,0.98769,1e-05,1.52551]
[1776629784372,66.81,74773.31,30.0,0.98767,1e-05,1.52754]
[1776629789405,66.81,74772.14,30.0,0.98766,1e-05,1.52832]
[1776629793434,66.8,74780.72,30.0,0.98776,1e-05,1.51683]
[1776629794440,66.8,74782.93,30.0,0.98779,1e-05,1.51444]
[1776629797464,66.8,74783.8,30.0,0.9878,1e-05,1.51334]
[1776629798470,66.8,74784.79,30.0,0.98781,1e-05,1.51224]
[1776629800485,66.8,74781.9,30.0,0.98778,1e-05,1.51515]
[1776629801491,66.8,74782.69,30.0,0.98779,1e-05,1.51426]
[1776629809548,66.8,74782.83,30.0,0.98779,1e-05,1.51364]
[1776629812569,66.79,74786.07,30.0,0.98783,1e-05,1.51009]
[1776629817603,66.79,74785.26,30.0,0.98782,1e-05,1.5107]
[1776629818611,66.79,74774.03,30.0,0.98771,1e-05,1.52244]
[1776629819617,66.79,74772.57,30.0,0.9877,1e-05,1.52391]
[1776629822017,66.79,74772.95,30.0,0.9877,1e-05,1.52343]
[1776629822639,66.79,74764.27,30.0,0.98762,1e-05,1.53245]
[1776629823645,66.79,74756.97,30.0,0.98754,1e-05,1.5401]
[1776629824653,66.79,74757.79,30.0,0.98755,1e-05,1.53913]
[1776629830603,66.78,74757.9,30.0,0.98756,1e-05,1.53862]
[1776629830694,66.78,74749.95,30.0,0.98748,1e-05,1.54689]
[1776629831702,66.78,74748.72,30.0,0.98747,1e-05,1.5481]
[1776629833716,66.78,74742.18,30.0,0.9874,1e-05,1.55487]
[1776629834723,66.78,74751.36,30.0,0.9875,1e-05,1.54494]
[1776629835729,66.78,74746.97,30.0,0.98745,1e-05,1.54952]
[1776629836737,66.78,74745.33,30.0,0.98744,1e-05,1.55115]
[1776629837744,66.78,74743.83,30.0,0.98742,1e-05,1.55264]
[1776629839758,66.77,74743.06,30.0,0.98742,1e-05,1.55322]
[1776629845799,66.77,74742.87,30.0,0.98742,1e-05,1.55268]
[1776629846806,66.77,74753.49,30.0,0.98753,1e-05,1.54122]
[1776629847814,66.76,74756.43,30.0,0.98756,1e-05,1.53799]
[1776629848821,66.76,74757.34,30.0,0.98757,1e-05,1.53693]
[1776629853276,66.76,74764.92,30.0,0.98767,1e-05,1.52631]
[1776629853858,66.76,74767.79,30.0,0.9877,1e-05,1.52328]
[1776629855872,66.76,74768.37,30.0,0.98771,1e-05,1.52252]
[1776629860907,66.76,74768.7,30.0,0.98771,1e-05,1.5218]
[1776629865892,66.75,74769.06,30.0,0.98772,1e-05,1.52113]
[1776629866953,66.75,74776.15,30.0,0.98779,1e-05,1.51353]
[1776629867960,66.75,74777.25,30.0,0.9878,1e-05,1.51232]
[1776629872995,66.75,74777.94,30.0,0.98781,1e-05,1.51131]
[1776629878031,66.75,74777.94,30.0,0.98781,1e-05,1.51103]
[1776629882065,66.74,74778.4,30.0,0.98782,1e-05,1.51033]
[1776629883711,66.74,74762.33,30.0,0.98766,1e-05,1.52712]
[1776629884080,66.74,74754.96,30.0,0.98759,1e-05,1.53492]
[1776629886094,66.74,74755.1,30.0,0.98759,1e-05,1.53459]
[1776629887101,66.74,74755.74,30.0,0.9876,1e-05,1.53381]
[1776629889115,66.74,74754.77,30.0,0.98759,1e-05,1.53465]
[1776629891129,66.74,74755.41,30.0,0.9876,1e-05,1.53377]
[1776629893142,66.74,74749.77,30.0,0.98754,1e-05,1.53956]
[1776629894150,66.73,74746.77,30.0,0.98751,1e-05,1.54266]
[1776629896164,66.73,74742.61,30.0,0.98747,1e-05,1.54687]
[1776629897171,66.73,74741.46,30.0,0.98746,1e-05,1.54798]
[1776629900193,66.73,74742.07,30.0,0.98747,1e-05,1.54695]
[1776629902206,66.73,74738.37,30.0,0.98744,1e-05,1.55065]
[1776629903451,66.73,74738.37,30.0,0.98744,1e-05,1.55065]
[1776629903511,66.72,74731.7,30.0,0.98737,1e-05,1.55754]
[1776629904220,66.72,74730.7,30.0,0.98736,1e-05,1.55861]
[1776629906234,66.72,74729.78,30.0,0.98735,1e-05,1.55931]
[1776629906942,66.72,74729.78,30.0,0.98735,1e-05,1.55931]
[1776629912276,66.71,74729.52,30.0,0.98738,1e-05,1.55641]
[1776629917310,66.71,74729.27,30.0,0.98738,1e-05,1.55597]
[1776629919064,66.7,74729.13,30.0,0.98738,1e-05,1.55598]
[1776629919191,66.7,74729.13,30.0,0.98738,1e-05,1.55598]
[1776629919325,66.7,74727.21,30.0,0.98736,1e-05,1.55791]
[1776629920332,66.7,74724.07,30.0,0.98733,1e-05,1.56114]
[1776629922346,66.7,74724.67,30.0,0.98734,1e-05,1.5602]
[1776629923352,66.7,74723.89,30.0,0.98733,1e-05,1.56089]
[1776629925367,66.7,74724.59,30.0,0.98734,1e-05,1.55985]
[1776629927381,66.69,74724.02,30.0,0.98734,1e-05,1.56017]
[1776629929216,66.69,74723.89,30.0,0.98734,1e-05,1.56017]
[1776629929753,66.69,74723.89,30.0,0.98734,1e-05,1.56017]
[1776629929613,66.69,74717.96,30.0,0.98728,1e-05,1.56642]
[1776629930290,66.69,74717.96,30.0,0.98728,1e-05,1.56642]
[1776629930404,66.69,74690.32,30.0,0.98699,1e-05,1.59633]
[1776629931411,66.69,74687.68,30.0,0.98697,1e-05,1.59902]
[1776629932418,66.69,74688.97,30.0,0.98698,1e-05,1.59739]
[1776629933511,66.69,74688.97,30.0,0.98698,1e-05,1.59739]
[1776629939467,66.67,74682.65,30.0,0.98693,1e-05,1.60284]
[1776629940476,66.67,74677.23,30.0,0.98688,1e-05,1.60859]
[1776629941482,66.67,74684.4,30.0,0.98695,1e-05,1.60046]
[1776629942489,66.67,74686.63,30.0,0.98698,1e-05,1.59779]
[1776629943505,66.67,74689.32,30.0,0.98701,1e-05,1.59463]
[1776629944506,66.66,74693.46,30.0,0.98706,1e-05,1.5899]
[1776629945513,66.66,74695.58,30.0,0.98708,1e-05,1.58738]
[1776629946521,66.66,74700.46,30.0,0.98713,1e-05,1.58187]
[1776629947528,66.66,74702.37,30.0,0.98715,1e-05,1.57961]
[1776629949541,66.66,74708.72,30.0,0.98722,1e-05,1.57237]
[1776629950549,66.65,74711.33,30.0,0.98725,1e-05,1.56938]
[1776629951556,66.65,74709.05,30.0,0.98723,1e-05,1.5717]
[1776629952564,66.65,74708.27,30.0,0.98722,1e-05,1.57238]
[1776629953570,66.65,74707.02,30.0,0.98721,1e-05,1.57358]
[1776629955584,66.65,74706.44,30.0,0.98721,1e-05,1.57389]
[1776629957598,66.64,74703.14,30.0,0.98718,1e-05,1.57716]
[1776629958604,66.64,74702.16,30.0,0.98717,1e-05,1.57807]
[1776629960619,66.64,74700.45,30.0,0.98715,1e-05,1.5796]
[1776629962633,66.64,74693.72,30.0,0.98709,1e-05,1.58661]
[1776629963639,66.64,74690.36,30.0,0.98705,1e-05,1.59011]
[1776629967668,66.63,74689.27,30.0,0.98705,1e-05,1.5906]
[1776629968674,66.63,74686.15,30.0,0.98702,1e-05,1.59384]
[1776629969682,66.63,74685.49,30.0,0.98701,1e-05,1.59438]
[1776629972703,66.62,74684.89,30.0,0.98703,1e-05,1.59232]
[1776629973710,66.62,74685.54,30.0,0.98704,1e-05,1.59143]
[1776629978745,66.61,74684.63,30.0,0.98704,1e-05,1.59155]
[1776629981768,66.61,74679.47,30.0,0.98699,1e-05,1.59669]
[1776629982775,66.61,74676.94,30.0,0.98696,1e-05,1.59928]
[1776629983782,66.61,74679.19,30.0,0.98699,1e-05,1.59662]
[1776629984789,66.6,74681.83,30.0,0.98702,1e-05,1.59354]
[1776629985796,66.6,74689.41,30.0,0.9871,1e-05,1.58507]
[1776629987810,66.6,74693.64,30.0,0.98714,1e-05,1.58013]
[1776629989824,66.6,74699.14,30.0,0.9872,1e-05,1.57384]
[1776629990831,66.6,74704.78,30.0,0.98726,1e-05,1.56758]
[1776629993852,66.59,74705.7,30.0,0.98728,1e-05,1.56619]
[1776629998886,66.59,74705.12,30.0,0.98728,1e-05,1.56617]
[1776630002915,66.58,74705.97,30.0,0.98729,1e-05,1.56474]
[1776630007950,66.58,74705.47,30.0,0.98729,1e-05,1.56465]
[1776630009964,66.57,74704.88,30.0,0.98729,1e-05,1.56504]
[1776630011978,66.57,74705.49,30.0,0.9873,1e-05,1.56414]
[1776630013992,66.57,74704.77,30.0,0.98729,1e-05,1.56468]
[1776630017805,66.57,74705.6,30.0,0.9873,1e-05,1.56332]
[1776630018020,66.57,74719.06,30.0,0.98744,1e-05,1.54883]
[1776630019026,66.57,74722.66,30.0,0.98748,1e-05,1.54489]
[1776630020034,66.57,74723.3,30.0,0.98749,1e-05,1.54412]
[1776630022048,66.56,74725.36,30.0,0.98751,1e-05,1.54176]
[1776630024062,66.56,74726.13,30.0,0.98752,1e-05,1.54078]
[1776630027083,66.56,74727.59,30.0,0.98754,1e-05,1.53898]
[1776630029096,66.56,74728.66,30.0,0.98755,1e-05,1.53769]
[1776630031111,66.56,74723.71,30.0,0.98752,1e-05,1.54068]
[1776630032118,66.56,74722.35,30.0,0.9875,1e-05,1.54205]
[1776630038160,66.55,74720.83,30.0,0.98749,1e-05,1.54314]
[1776630039167,66.55,74719.36,30.0,0.98748,1e-05,1.54462]
[1776630042187,66.55,74721.92,30.0,0.98751,1e-05,1.54158]
[1776630043195,66.55,74722.6,30.0,0.98752,1e-05,1.54076]
[1776630045209,66.55,74723.2,30.0,0.98752,1e-05,1.53993]
[1776630053265,66.54,74722.41,30.0,0.98752,1e-05,1.54]
[1776630055279,66.54,74721.58,30.0,0.98752,1e-05,1.54069]
[1776630060313,66.53,74716.41,30.0,0.98747,1e-05,1.5457]
[1776630061563,66.53,74716.41,30.0,0.98747,1e-05,1.5457]
[1776630061644,66.53,74720.61,30.0,0.98751,1e-05,1.54099]
[1776630062328,66.53,74731.52,30.0,0.98762,1e-05,1.52937]
[1776630064342,66.52,74733.0,30.0,0.98766,1e-05,1.52598]
[1776630066355,66.51,74733.58,30.0,0.98766,1e-05,1.52521]
[1776630067363,66.51,74731.94,30.0,0.98765,1e-05,1.52687]
[1776630071392,66.51,74728.19,30.0,0.98761,1e-05,1.53054]
[1776630072399,66.51,74727.04,30.0,0.9876,1e-05,1.53169]
[1776630073406,66.51,74726.31,30.0,0.9876,1e-05,1.53238]
[1776630079448,66.5,74726.04,30.0,0.9876,1e-05,1.53212]
[1776630080455,66.5,74722.9,30.0,0.98757,1e-05,1.53528]
[1776630081465,66.5,74719.92,30.0,0.98754,1e-05,1.53837]
[1776630082470,66.5,74697.26,30.0,0.98731,1e-05,1.56261]
[1776630083477,66.5,74696.38,30.0,0.9873,1e-05,1.56342]
[1776630086498,66.5,74689.99,30.0,0.98724,1e-05,1.56992]
[1776630087430,66.5,74689.99,30.0,0.98724,1e-05,1.56992]
[1776630087617,66.5,74689.99,30.0,0.98724,1e-05,1.56992]
[1776630087711,66.49,74690.73,30.0,0.98725,1e-05,1.56896]
[1776630088872,66.49,74677.15,30.0,0.9871,1e-05,1.58361]
[1776630089520,66.49,74681.3,30.0,0.98715,1e-05,1.5789]
[1776630090526,66.49,74679.44,30.0,0.98713,1e-05,1.58077]
[1776630091424,66.49,74679.44,30.0,0.98713,1e-05,1.58077]
[1776630095562,66.48,74678.68,30.0,0.98715,1e-05,1.57863]
[1776630096569,66.48,74675.7,30.0,0.98712,1e-05,1.58173]
[1776630097576,66.48,74673.73,30.0,0.9871,1e-05,1.58372]
[1776630099589,66.48,74675.92,30.0,0.98713,1e-05,1.581]
[1776630100597,66.48,74678.55,30.0,0.98715,1e-05,1.57798]
[1776630103618,66.47,74677.2,30.0,0.98714,1e-05,1.579]
[1776630104625,66.47,74681.87,30.0,0.9872,1e-05,1.57376]
[1776630105631,66.47,74681.12,30.0,0.98719,1e-05,1.57444]
[1776630106638,66.47,74682.0,30.0,0.9872,1e-05,1.57334]
[1776630108653,66.47,74679.55,30.0,0.98718,1e-05,1.57573]
[1776630109660,66.47,74678.65,30.0,0.98717,1e-05,1.57656]
[1776630111674,66.46,74679.42,30.0,0.98718,1e-05,1.57544]
[1776630114694,66.46,74681.29,30.0,0.9872,1e-05,1.57298]
[1776630115702,66.46,74685.07,30.0,0.98724,1e-05,1.56873]
[1776630117716,66.46,74686.48,30.0,0.98726,1e-05,1.56695]
[1776630118722,66.45,74687.71,30.0,0.98727,1e-05,1.56549]
[1776630122751,66.45,74686.62,30.0,0.98727,1e-05,1.56617]
[1776630124767,66.45,74682.3,30.0,0.98722,1e-05,1.57061]
[1776630125774,66.45,74679.13,30.0,0.98719,1e-05,1.57392]
[1776630127788,66.44,74680.77,30.0,0.98721,1e-05,1.57186]
[1776630129802,66.44,74682.01,30.0,0.98723,1e-05,1.57023]
[1776630130809,66.44,74683.25,30.0,0.98724,1e-05,1.56875]
[1776630133830,66.44,74682.2,30.0,0.98724,1e-05,1.56949]
[1776630137857,66.43,74683.58,30.0,0.98725,1e-05,1.56745]
[1776630142898,66.43,74691.58,30.0,0.98734,1e-05,1.55813]
[1776630143905,66.43,74693.45,30.0,0.98736,1e-05,1.556]
[1776630144911,66.43,74694.37,30.0,0.98737,1e-05,1.55489]
[1776630149947,66.42,74693.44,30.0,0.98737,1e-05,1.55535]
[1776630150953,66.42,74691.87,30.0,0.98736,1e-05,1.55693]
[1776630151964,66.42,74676.22,30.0,0.98721,1e-05,1.57162]
[1776630152971,66.42,74670.05,30.0,0.98715,1e-05,1.57821]
[1776630153977,66.42,74671.21,30.0,0.98716,1e-05,1.57679]
[1776630157000,66.41,74674.75,30.0,0.9872,1e-05,1.57248]
[1776630158006,66.41,74683.81,30.0,0.9873,1e-05,1.5625]
[1776630159013,66.41,74684.46,30.0,0.98731,1e-05,1.56168]
[1776630164057,66.4,74684.41,30.0,0.98731,1e-05,1.56112]
[1776630167078,66.4,74685.18,30.0,0.98732,1e-05,1.55993]
[1776630168085,66.4,74686.06,30.0,0.98733,1e-05,1.55886]
[1776630169092,66.4,74686.93,30.0,0.98734,1e-05,1.5578]
[1776630170099,66.4,74689.89,30.0,0.98737,1e-05,1.55449]
[1776630172037,66.4,74697.01,30.0,0.98745,1e-05,1.54662]
[1776630172380,66.4,74699.59,30.0,0.98748,1e-05,1.54385]
[1776630173121,66.4,74700.4,30.0,0.98749,1e-05,1.54289]
[1776630175135,66.39,74701.75,30.0,0.9875,1e-05,1.54126]
[1776630177148,66.39,74702.65,30.0,0.98751,1e-05,1.54013]
[1776630182185,66.39,74705.39,30.0,0.98754,1e-05,1.53678]
[1776630183983,66.39,74705.39,30.0,0.98754,1e-05,1.53678]
[1776630184415,66.39,74705.32,30.0,0.98754,1e-05,1.5367]
[1776630184589,66.39,74718.99,30.0,0.98768,1e-05,1.52209]
[1776630185206,66.39,74725.4,30.0,0.98775,1e-05,1.51531]
[1776630186230,66.39,74727.41,30.0,0.98777,1e-05,1.51315]
[1776630187667,66.39,74727.41,30.0,0.98777,1e-05,1.51315]
[1776630187744,66.39,74723.07,30.0,0.98773,1e-05,1.51766]
[1776630192226,66.39,74723.34,30.0,0.98773,1e-05,1.51724]
[1776630192280,66.39,74724.24,30.0,0.98774,1e-05,1.51625]
[1776630194285,66.38,74723.19,30.0,0.98773,1e-05,1.51727]
[1776630196255,66.38,74722.64,30.0,0.98772,1e-05,1.5178]
[1776630201334,66.38,74722.42,30.0,0.98772,1e-05,1.51773]
[1776630202349,66.38,74703.96,30.0,0.98754,1e-05,1.53732]
[1776630203353,66.38,74690.38,30.0,0.9874,1e-05,1.55182]
[1776630204360,66.38,74690.14,30.0,0.9874,1e-05,1.55196]
[1776630209395,66.37,74691.09,30.0,0.98741,1e-05,1.55038]
[1776630210402,66.37,74696.79,30.0,0.98747,1e-05,1.54414]
[1776630214429,66.37,74693.04,30.0,0.98745,1e-05,1.54564]
[1776630215436,66.37,74692.22,30.0,0.98745,1e-05,1.54643]
[1776630218457,66.37,74690.79,30.0,0.98743,1e-05,1.54767]
[1776630221479,66.36,74685.51,30.0,0.98738,1e-05,1.55305]
[1776630222486,66.36,74684.76,30.0,0.98738,1e-05,1.55376]
[1776630223493,66.36,74683.75,30.0,0.98737,1e-05,1.55474]
[1776630225700,66.36,74683.67,30.0,0.98737,1e-05,1.55472]
[1776630225785,66.36,74683.15,30.0,0.98736,1e-05,1.55505]
[1776630226688,66.36,74683.15,30.0,0.98736,1e-05,1.55505]
[1776630226789,66.36,74677.66,30.0,0.98731,1e-05,1.56088]
[1776630227521,66.36,74676.81,30.0,0.9873,1e-05,1.5618]
[1776630228528,66.36,74677.79,30.0,0.98731,1e-05,1.56061]
[1776630229535,66.36,74684.71,30.0,0.98738,1e-05,1.55301]
[1776630231549,66.35,74684.52,30.0,0.98738,1e-05,1.55298]
[1776630233563,66.35,74686.9,30.0,0.98741,1e-05,1.5501]
[1776630234569,66.35,74688.97,30.0,0.98743,1e-05,1.54777]
[1776630235577,66.35,74689.77,30.0,0.98744,1e-05,1.54681]
[1776630237591,66.35,74693.4,30.0,0.98748,1e-05,1.54272]
[1776630238598,66.35,74694.93,30.0,0.9875,1e-05,1.54099]
[1776630242626,66.34,74696.52,30.0,0.98752,1e-05,1.53895]
[1776630244640,66.34,74697.25,30.0,0.98753,1e-05,1.538]
[1776630248668,66.34,74706.6,30.0,0.98762,1e-05,1.52771]
[1776630249675,66.34,74710.24,30.0,0.98766,1e-05,1.52378]
[1776630250682,66.34,74711.42,30.0,0.98767,1e-05,1.52247]
[1776630251688,66.34,74712.84,30.0,0.98769,1e-05,1.52091]
[1776630252696,66.34,74712.28,30.0,0.98768,1e-05,1.52146]
[1776630253703,66.34,74713.6,30.0,0.9877,1e-05,1.52001]
[1776630256724,66.34,74714.62,30.0,0.98771,1e-05,1.5188]
[1776630260755,66.33,74715.85,30.0,0.98772,1e-05,1.51732]
[1776630261762,66.33,74716.78,30.0,0.98773,1e-05,1.5163]
[1776630262769,66.33,74719.82,30.0,0.98776,1e-05,1.51304]
[1776630267804,66.33,74720.46,30.0,0.98777,1e-05,1.5122]
[1776630271832,66.33,74722.06,30.0,0.98781,1e-05,1.50826]
[1776630272839,66.33,74720.89,30.0,0.98779,1e-05,1.50947]
[1776630275859,66.33,74714.45,30.0,0.98773,1e-05,1.51618]
[1776630276867,66.33,74707.59,30.0,0.98766,1e-05,1.52341]
[1776630281902,66.33,74708.45,30.0,0.98767,1e-05,1.52222]
[1776630282909,66.33,74707.49,30.0,0.98766,1e-05,1.52319]
[1776630287944,66.32,74707.63,30.0,0.98767,1e-05,1.52278]
[1776630289958,66.32,74708.65,30.0,0.98768,1e-05,1.5216]
[1776630290965,66.32,74711.72,30.0,0.98771,1e-05,1.51829]
[1776630298013,66.32,74711.89,30.0,0.98771,1e-05,1.51784]
[1776630300046,66.32,74714.5,30.0,0.98774,1e-05,1.515]
[1776630301053,66.32,74715.08,30.0,0.98775,1e-05,1.51435]
[1776630302060,66.32,74716.61,30.0,0.98776,1e-05,1.5127]
[1776630309108,66.32,74717.66,30.0,0.98778,1e-05,1.51139]
[1776630312129,66.32,74716.66,30.0,0.98777,1e-05,1.51236]
[1776630313136,66.32,74717.67,30.0,0.98778,1e-05,1.51126]
[1776630314144,66.32,74718.38,30.0,0.98778,1e-05,1.51048]
[1776630315151,66.32,74720.17,30.0,0.9878,1e-05,1.50856]
[1776630317165,66.32,74717.04,30.0,0.98777,1e-05,1.51182]
[1776630318172,66.32,74715.92,30.0,0.98776,1e-05,1.51297]
[1776630319179,66.32,74708.39,30.0,0.98769,1e-05,1.52091]
[1776630320186,66.32,74705.55,30.0,0.98766,1e-05,1.52388]
[1776630321192,66.31,74704.89,30.0,0.98765,1e-05,1.52453]
[1776630322200,66.31,74705.9,30.0,0.98766,1e-05,1.5234]
[1776630323793,66.31,74706.1,30.0,0.98766,1e-05,1.52313]
[1776630324216,66.31,74715.6,30.0,0.98776,1e-05,1.51301]
[1776630325223,66.31,74720.44,30.0,0.98781,1e-05,1.50786]
[1776630327759,66.31,74720.42,30.0,0.98781,1e-05,1.50786]
[1776630328244,66.31,74718.85,30.0,0.98779,1e-05,1.50946]
[1776630329251,66.31,74719.75,30.0,0.9878,1e-05,1.50849]
[1776630333280,66.31,74717.07,30.0,0.98779,1e-05,1.5091]
[1776630334287,66.31,74719.14,30.0,0.98782,1e-05,1.50689]
[1776630335294,66.31,74720.26,30.0,0.98783,1e-05,1.50568]
[1776630336301,66.31,74721.78,30.0,0.98784,1e-05,1.50405]
[1776630337308,66.31,74725.56,30.0,0.98788,1e-05,1.50006]
[1776630338314,66.31,74726.65,30.0,0.98789,1e-05,1.4989]
[1776630341336,66.31,74727.31,30.0,0.9879,1e-05,1.49816]
[1776630342405,66.31,74727.31,30.0,0.9879,1e-05,1.49816]
[1776630342409,66.31,74728.16,30.0,0.98791,1e-05,1.49725]
[1776630343350,66.31,74731.11,30.0,0.98794,1e-05,1.49414]
[1776630344356,66.31,74734.25,30.0,0.98797,1e-05,1.49085]
[1776630345296,66.31,74734.25,30.0,0.98797,1e-05,1.49085]
[1776630345947,66.31,74734.25,30.0,0.98797,1e-05,1.49085]
[1776630346045,66.31,74736.82,30.0,0.98799,1e-05,1.48816]
[1776630346513,66.31,74739.24,30.0,0.98802,1e-05,1.48564]
[1776630347377,66.31,74739.8,30.0,0.98802,1e-05,1.48505]
[1776630350399,66.31,74742.11,30.0,0.98805,1e-05,1.48266]
[1776630351405,66.31,74743.23,30.0,0.98806,1e-05,1.4815]
[1776630352412,66.31,74744.42,30.0,0.98807,1e-05,1.48028]
[1776630354427,66.31,74745.75,30.0,0.98808,1e-05,1.47892]
[1776630360469,66.31,74745.94,30.0,0.98808,1e-05,1.47882]
[1776630366511,66.31,74746.57,30.0,0.98809,1e-05,1.47827]
[1776630367518,66.31,74745.14,30.0,0.98807,1e-05,1.47977]
[1776630368525,66.31,74735.69,30.0,0.98798,1e-05,1.48963]
[1776630369532,66.31,74730.37,30.0,0.98793,1e-05,1.4952]
[1776630370539,66.31,74724.44,30.0,0.98787,1e-05,1.50141]
[1776630371545,66.31,74723.69,30.0,0.98786,1e-05,1.50217]
[1776630372553,66.31,74722.64,30.0,0.98785,1e-05,1.50325]
[1776630373559,66.31,74719.8,30.0,0.98782,1e-05,1.50621]
[1776630375574,66.31,74722.13,30.0,0.98785,1e-05,1.5037]
[1776630376581,66.31,74724.12,30.0,0.98787,1e-05,1.50157]
[1776630377588,66.31,74723.11,30.0,0.98786,1e-05,1.50261]
[1776630378596,66.31,74726.76,30.0,0.98789,1e-05,1.49875]
[1776630379603,66.31,74727.31,30.0,0.9879,1e-05,1.49814]
[1776630380610,66.31,74730.05,30.0,0.98793,1e-05,1.49525]
[1776630381617,66.31,74732.72,30.0,0.98795,1e-05,1.49243]
[1776630383631,66.31,74735.11,30.0,0.98798,1e-05,1.4899]
[1776630384638,66.31,74736.0,30.0,0.98799,1e-05,1.48896]
[1776630389673,66.31,74736.03,30.0,0.98799,1e-05,1.48889]
[1776630390679,66.31,74736.7,30.0,0.98799,1e-05,1.48818]
[1776630399529,66.31,74736.84,30.0,0.98801,1e-05,1.48592]
[1776630400572,66.31,74736.84,30.0,0.98801,1e-05,1.48591]
[1776630403771,66.31,74739.17,30.0,0.98803,1e-05,1.48346]
[1776630404778,66.31,74739.99,30.0,0.98804,1e-05,1.48261]
[1776630408806,66.31,74740.51,30.0,0.98805,1e-05,1.48209]
[1776630414848,66.31,74741.61,30.0,0.98806,1e-05,1.48098]
[1776630419884,66.31,74748.26,30.0,0.98812,1e-05,1.47413]
[1776630420891,66.31,74753.8,30.0,0.98818,1e-05,1.46842]
[1776630427940,66.31,74753.67,30.0,0.98817,1e-05,1.46879]
[1776630435996,66.31,74754.09,30.0,0.98817,1e-05,1.46863]
[1776630441031,66.32,74757.43,30.0,0.98821,1e-05,1.46539]
[1776630441444,66.32,74757.43,30.0,0.98821,1e-05,1.46539]
[1776630442038,66.32,74758.91,30.0,0.98822,1e-05,1.46391]
[1776630445059,66.32,74759.48,30.0,0.98822,1e-05,1.46348]
[1776630449087,66.32,74758.82,30.0,0.98821,1e-05,1.46436]
[1776630450095,66.32,74759.48,30.0,0.98822,1e-05,1.46373]
[1776630452109,66.32,74761.81,30.0,0.98826,1e-05,1.45938]
[1776630453115,66.32,74762.89,30.0,0.98827,1e-05,1.45833]
[1776630456137,66.32,74764.04,30.0,0.98828,1e-05,1.45733]
[1776630458510,66.32,74764.15,30.0,0.98828,1e-05,1.45735]
[1776630459158,66.33,74767.61,30.0,0.98831,1e-05,1.45443]
[1776630460165,66.34,74768.36,30.0,0.98831,1e-05,1.45433]
[1776630461172,66.34,74771.02,30.0,0.98833,1e-05,1.45168]
[1776630462403,66.34,74771.07,30.0,0.98833,1e-05,1.4517]
[1776630463186,66.34,74752.12,30.0,0.98815,1e-05,1.47126]
[1776630464193,66.34,74750.74,30.0,0.98813,1e-05,1.47272]
[1776630466268,66.34,74750.7,30.0,0.98813,1e-05,1.4728]
[1776630472249,66.34,74749.41,30.0,0.98812,1e-05,1.47437]
[1776630476276,66.34,74763.29,30.0,0.98825,1e-05,1.46018]
[1776630477284,66.34,74767.64,30.0,0.98829,1e-05,1.45578]
[1776630479298,66.34,74768.35,30.0,0.9883,1e-05,1.45519]
[1776630481312,66.34,74769.86,30.0,0.98831,1e-05,1.45378]
[1776630484333,66.35,74768.46,30.0,0.9883,1e-05,1.45543]
[1776630485340,66.35,74767.52,30.0,0.98829,1e-05,1.45646]
[1776630489368,66.35,74768.37,30.0,0.98829,1e-05,1.45586]
[1776630494405,66.35,74768.49,30.0,0.98829,1e-05,1.45607]
[1776630496252,66.35,74773.79,30.0,0.98834,1e-05,1.4508]
[1776630496420,66.35,74775.55,30.0,0.98836,1e-05,1.449]
[1776630499713,66.35,74776.0,30.0,0.98836,1e-05,1.44862]
[1776630499731,66.36,74776.71,30.0,0.98837,1e-05,1.44806]
[1776630500688,66.36,74776.71,30.0,0.98837,1e-05,1.44806]
[1776630500905,66.36,74776.71,30.0,0.98837,1e-05,1.44806]
[1776630500932,66.36,74781.58,30.0,0.98841,1e-05,1.44328]
[1776630502059,66.36,74781.58,30.0,0.98841,1e-05,1.44328]
[1776630502160,66.36,74795.92,30.0,0.98855,1e-05,1.42886]
[1776630502457,66.36,74795.92,30.0,0.98855,1e-05,1.42886]
[1776630502695,66.36,74795.92,30.0,0.98855,1e-05,1.42886]
[1776630503237,66.36,74795.92,30.0,0.98855,1e-05,1.42886]
[1776630503324,66.36,74800.14,30.0,0.98859,1e-05,1.42473]
[1776630503469,66.36,74798.35,30.0,0.98857,1e-05,1.42653]
[1776630504475,66.36,74795.81,30.0,0.98854,1e-05,1.42921]
[1776630506489,66.36,74795.19,30.0,0.98854,1e-05,1.43006]
[1776630507497,66.36,74794.17,30.0,0.98852,1e-05,1.4312]
[1776630509510,66.37,74793.37,30.0,0.98852,1e-05,1.43223]
[1776630512532,66.37,74788.6,30.0,0.98848,1e-05,1.43533]
[1776630515552,66.37,74786.72,30.0,0.98846,1e-05,1.43755]
[1776630517567,66.37,74787.47,30.0,0.98847,1e-05,1.43699]
[1776630518574,66.37,74784.95,30.0,0.98844,1e-05,1.43965]
[1776630519580,66.38,74785.87,30.0,0.98845,1e-05,1.43882]
[1776630523609,66.38,74786.98,30.0,0.98846,1e-05,1.4381]
[1776630526629,66.38,74788.32,30.0,0.98847,1e-05,1.43706]
[1776630532673,66.39,74788.05,30.0,0.98846,1e-05,1.438]
[1776630537709,66.39,74788.1,30.0,0.98845,1e-05,1.43849]
[1776630539852,66.39,74788.1,30.0,0.98845,1e-05,1.43849]
[1776630539867,66.39,74787.18,30.0,0.98844,1e-05,1.43964]
[1776630540730,66.4,74772.29,30.0,0.9883,1e-05,1.45492]
[1776630542746,66.4,74772.99,30.0,0.9883,1e-05,1.45438]
[1776630544760,66.4,74774.06,30.0,0.98831,1e-05,1.45344]
[1776630546774,66.4,74773.42,30.0,0.9883,1e-05,1.45425]
[1776630551809,66.4,74773.36,30.0,0.9883,1e-05,1.4547]
[1776630553822,66.41,74778.46,30.0,0.98835,1e-05,1.44965]
[1776630554831,66.41,74779.58,30.0,0.98836,1e-05,1.44859]
[1776630560873,66.41,74780.99,30.0,0.98837,1e-05,1.44769]
[1776630565909,66.42,74780.81,30.0,0.98836,1e-05,1.44832]
[1776630573966,66.42,74781.5,30.0,0.98838,1e-05,1.44634]
[1776630578999,66.43,74781.91,30.0,0.98838,1e-05,1.44635]
[1776630586048,66.43,74781.84,30.0,0.98837,1e-05,1.447]
[1776630592091,66.44,74782.47,30.0,0.98837,1e-05,1.44683]
[1776630598132,66.44,74783.09,30.0,0.98837,1e-05,1.44666]
[1776630599140,66.44,74785.94,30.0,0.9884,1e-05,1.44383]
[1776630600151,66.44,74787.01,30.0,0.98841,1e-05,1.44282]
[1776630602164,66.44,74786.07,30.0,0.9884,1e-05,1.44394]
[1776630604179,66.44,74787.65,30.0,0.98841,1e-05,1.44249]
[1776630606442,66.44,74787.33,30.0,0.98841,1e-05,1.44289]
[1776630606192,66.45,74771.96,30.0,0.98826,1e-05,1.45866]
[1776630606688,66.45,74771.96,30.0,0.98826,1e-05,1.45866]
[1776630607200,66.45,74763.33,30.0,0.98818,1e-05,1.46758]
[1776630608207,66.45,74763.14,30.0,0.98817,1e-05,1.46781]
[1776630609213,66.45,74768.17,30.0,0.98822,1e-05,1.46267]
[1776630615256,66.45,74767.68,30.0,0.98822,1e-05,1.46343]
[1776630617278,66.45,74766.56,30.0,0.9882,1e-05,1.46468]
[1776630618285,66.45,74757.67,30.0,0.98812,1e-05,1.47389]
[1776630619292,66.45,74757.66,30.0,0.98812,1e-05,1.47393]
[1776630620492,66.45,74757.66,30.0,0.98812,1e-05,1.47393]
[1776630620299,66.45,74763.18,30.0,0.98817,1e-05,1.46826]
[1776630621306,66.45,74775.67,30.0,0.98829,1e-05,1.45547]
[1776630622313,66.45,74777.18,30.0,0.9883,1e-05,1.454]
[1776630627348,66.45,74777.46,30.0,0.9883,1e-05,1.45405]
[1776630630369,66.46,74778.19,30.0,0.98831,1e-05,1.45352]
[1776630631376,66.46,74778.8,30.0,0.98833,1e-05,1.4509]
[1776630632383,66.46,74779.27,30.0,0.98833,1e-05,1.4505]
[1776630642452,66.46,74778.15,30.0,0.98832,1e-05,1.45241]
[1776630643460,66.47,74779.03,30.0,0.98832,1e-05,1.45158]
[1776630648495,66.47,74778.89,30.0,0.98832,1e-05,1.45211]
[1776630652522,66.47,74779.87,30.0,0.98833,1e-05,1.45141]
[1776630654536,66.47,74780.63,30.0,0.98833,1e-05,1.45079]
[1776630658565,66.48,74784.14,30.0,0.98836,1e-05,1.44752]
[1776630659572,66.48,74785.44,30.0,0.98837,1e-05,1.44628]
[1776630660812,66.48,74785.44,30.0,0.98837,1e-05,1.44628]
[1776630660993,66.48,74791.05,30.0,0.98843,1e-05,1.44067]
[1776630662427,66.48,74809.1,30.0,0.9886,1e-05,1.42267]
[1776630666998,66.48,74809.52,30.0,0.9886,1e-05,1.42249]
[1776630667091,66.49,74810.24,30.0,0.9886,1e-05,1.42214]
[1776630667640,66.49,74811.48,30.0,0.98861,1e-05,1.4209]
[1776630668647,66.49,74812.57,30.0,0.98862,1e-05,1.41993]
[1776630669654,66.49,74814.45,30.0,0.98864,1e-05,1.41817]
[1776630670661,66.49,74815.62,30.0,0.98865,1e-05,1.41713]
[1776630675698,66.49,74815.91,30.0,0.98865,1e-05,1.41749]
[1776630680577,66.5,74815.91,30.0,0.98864,1e-05,1.41775]
[1776630679727,66.5,74817.41,30.0,0.98866,1e-05,1.41651]
[1776630681448,66.5,74817.41,30.0,0.98866,1e-05,1.41651]
[1776630681549,66.5,74819.66,30.0,0.98867,1e-05,1.41452]
[1776630681741,66.5,74822.76,30.0,0.9887,1e-05,1.41143]
[1776630682747,66.5,74829.1,30.0,0.98876,1e-05,1.40525]
[1776630683755,66.5,74837.2,30.0,0.98883,1e-05,1.39737]
[1776630684762,66.52,74840.44,30.0,0.98885,1e-05,1.39576]
[1776630687002,66.54,74840.38,30.0,0.98883,1e-05,1.39758]
[1776630687038,66.54,74842.09,30.0,0.98885,1e-05,1.39589]
[1776630687783,66.55,74846.86,30.0,0.98888,1e-05,1.39278]
[1776630689797,66.55,74853.04,30.0,0.98893,1e-05,1.38702]
[1776630690804,66.56,74854.37,30.0,0.98894,1e-05,1.38589]
[1776630693503,66.56,74854.74,30.0,0.98896,1e-05,1.3837]
[1776630693527,66.56,74855.37,30.0,0.98896,1e-05,1.38343]
[1776630698860,66.57,74855.57,30.0,0.98896,1e-05,1.38413]
[1776630703895,66.58,74859.52,30.0,0.98898,1e-05,1.38115]
[1776630704902,66.58,74860.81,30.0,0.98899,1e-05,1.38008]
[1776630705909,66.58,74859.21,30.0,0.98898,1e-05,1.38183]
[1776630708930,66.59,74859.84,30.0,0.98898,1e-05,1.38177]
[1776630712959,66.59,74861.57,30.0,0.98899,1e-05,1.38081]
[1776630713965,66.59,74863.99,30.0,0.98901,1e-05,1.37863]
[1776630719001,66.6,74864.82,30.0,0.98901,1e-05,1.37876]
[1776630720022,66.6,74869.69,30.0,0.98905,1e-05,1.3742]
[1776630723037,66.61,74870.23,30.0,0.98905,1e-05,1.37425]
[1776630724044,66.61,74871.14,30.0,0.98906,1e-05,1.37356]
[1776630725051,66.61,74870.06,30.0,0.98904,1e-05,1.37481]
[1776630726061,66.62,74866.64,30.0,0.98901,1e-05,1.37835]
[1776630727065,66.62,74870.02,30.0,0.98904,1e-05,1.37524]
[1776630728072,66.62,74870.61,30.0,0.98904,1e-05,1.37486]
[1776630729080,66.62,74871.26,30.0,0.98905,1e-05,1.37442]
[1776630731094,66.62,74870.44,30.0,0.98904,1e-05,1.37561]
[1776630737139,66.64,74870.29,30.0,0.98902,1e-05,1.37709]
[1776630741164,66.64,74869.84,30.0,0.98901,1e-05,1.37828]
[1776630742171,66.65,74863.18,30.0,0.98895,1e-05,1.38498]
[1776630743178,66.65,74862.7,30.0,0.98894,1e-05,1.38563]
[1776630748213,66.66,74862.63,30.0,0.98894,1e-05,1.38656]
[1776630753247,66.66,74862.47,30.0,0.98894,1e-05,1.38558]
[1776630754255,66.67,74870.93,30.0,0.98902,1e-05,1.37748]
[1776630755262,66.67,74872.8,30.0,0.98903,1e-05,1.37584]
[1776630758283,66.67,74873.31,30.0,0.98903,1e-05,1.37592]
[1776630760297,66.68,74872.86,30.0,0.98902,1e-05,1.37673]
[1776630761304,66.68,74873.43,30.0,0.98903,1e-05,1.37636]
[1776630762310,66.68,74866.63,30.0,0.98896,1e-05,1.38319]
[1776630763318,66.68,74865.22,30.0,0.98895,1e-05,1.38475]
[1776630764325,66.68,74860.65,30.0,0.98891,1e-05,1.3894]
[1776630765332,66.68,74867.83,30.0,0.98897,1e-05,1.38253]
[1776630766339,66.69,74864.12,30.0,0.98893,1e-05,1.38634]
[1776630767346,66.69,74863.24,30.0,0.98893,1e-05,1.38737]
[1776630768352,66.69,74862.47,30.0,0.98892,1e-05,1.3883]
[1776630772381,66.7,74861.75,30.0,0.9889,1e-05,1.38967]
[1776630777415,66.7,74848.69,30.0,0.98878,1e-05,1.40338]
[1776630778423,66.7,74847.67,30.0,0.98876,1e-05,1.40453]
[1776630785480,66.71,74847.52,30.0,0.98875,1e-05,1.40567]
[1776630790516,66.72,74847.41,30.0,0.98875,1e-05,1.40648]
[1776630795550,66.73,74853.68,30.0,0.9888,1e-05,1.40097]
[1776630796558,66.73,74858.67,30.0,0.98884,1e-05,1.3962]
[1776630797565,66.73,74857.05,30.0,0.98883,1e-05,1.39795]
[1776630803609,66.74,74857.52,30.0,0.98882,1e-05,1.39841]
[1776630817707,66.76,74857.74,30.0,0.98882,1e-05,1.39824]
[1776630818714,66.76,74866.43,30.0,0.9889,1e-05,1.38984]
[1776630819574,66.76,74866.43,30.0,0.9889,1e-05,1.38984]
[1776630819724,66.76,74870.36,30.0,0.98893,1e-05,1.38614]
[1776630820730,66.76,74879.33,30.0,0.98901,1e-05,1.37754]
[1776630821737,66.76,74879.3,30.0,0.98901,1e-05,1.37775]
[1776630823613,66.76,74879.3,30.0,0.98901,1e-05,1.37775]
[1776630824758,66.77,74873.5,30.0,0.98896,1e-05,1.38393]
[1776630825764,66.77,74871.63,30.0,0.98894,1e-05,1.38593]
[1776630830800,66.78,74871.98,30.0,0.98893,1e-05,1.38638]
[1776630833821,66.78,74873.7,30.0,0.98894,1e-05,1.38517]
[1776630834828,66.78,74874.26,30.0,0.98895,1e-05,1.38479]
[1776630835834,66.79,74875.28,30.0,0.98896,1e-05,1.38395]
[1776630842884,66.8,74875.88,30.0,0.98895,1e-05,1.3845]
[1776630844898,66.8,74877.38,30.0,0.98896,1e-05,1.38336]
[1776630847374,66.8,74878.2,30.0,0.98896,1e-05,1.38305]
[1776630847919,66.8,74879.54,30.0,0.98898,1e-05,1.38174]
[1776630857989,66.82,74879.67,30.0,0.98896,1e-05,1.38325]
[1776630865063,66.82,74879.81,30.0,0.98896,1e-05,1.3836]
[1776630865567,66.83,74880.85,30.0,0.98896,1e-05,1.38339]
[1776630866464,66.83,74889.1,30.0,0.98904,1e-05,1.37553]
[1776630867054,66.83,74891.37,30.0,0.98906,1e-05,1.37332]
[1776630871082,66.84,74892.76,30.0,0.98908,1e-05,1.3707]
[1776630872798,66.84,74893.0,30.0,0.98908,1e-05,1.37065]
[1776630879138,66.85,74892.98,30.0,0.98907,1e-05,1.37197]
[1776630882159,66.86,74894.23,30.0,0.98907,1e-05,1.37132]
[1776630887194,66.87,74894.09,30.0,0.98906,1e-05,1.3724]
[1776630892229,66.88,74883.36,30.0,0.98896,1e-05,1.38379]
[1776630893236,66.88,74882.51,30.0,0.98895,1e-05,1.38481]
[1776630894243,66.88,74882.44,30.0,0.98894,1e-05,1.38505]
[1776630895250,66.88,74891.03,30.0,0.98902,1e-05,1.37685]
[1776630896257,66.88,74894.33,30.0,0.98905,1e-05,1.37381]
[1776630897264,66.88,74894.95,30.0,0.98905,1e-05,1.3734]
[1776630902299,66.9,74895.47,30.0,0.98905,1e-05,1.37404]
[1776630909348,66.91,74895.43,30.0,0.98903,1e-05,1.37542]
[1776630910355,66.91,74893.08,30.0,0.98901,1e-05,1.37789]
[1776630912369,66.91,74892.32,30.0,0.989,1e-05,1.379]
[1776630914383,66.92,74887.64,30.0,0.98895,1e-05,1.38393]
[1776630915390,66.92,74886.92,30.0,0.98895,1e-05,1.3848]
[1776630920425,66.93,74885.78,30.0,0.98893,1e-05,1.38678]
[1776630927474,66.94,74885.19,30.0,0.98891,1e-05,1.38856]
[1776630930496,66.94,74881.9,30.0,0.98888,1e-05,1.39229]
[1776630931502,66.94,74877.39,30.0,0.98885,1e-05,1.39486]
[1776630932510,66.95,74876.55,30.0,0.98884,1e-05,1.39585]
[1776630934524,66.95,74884.57,30.0,0.98891,1e-05,1.3883]
[1776630935530,66.95,74885.92,30.0,0.98892,1e-05,1.38715]
[1776630937545,66.95,74886.52,30.0,0.98892,1e-05,1.3869]
[1776630938552,66.96,74885.91,30.0,0.98892,1e-05,1.38767]
[1776630943588,66.96,74885.57,30.0,0.98891,1e-05,1.38884]
[1776630949630,66.97,74884.08,30.0,0.98888,1e-05,1.39128]
[1776630952651,66.98,74891.31,30.0,0.98895,1e-05,1.38469]
[1776630954665,66.98,74890.01,30.0,0.98893,1e-05,1.3863]
[1776630959700,66.99,74890.2,30.0,0.98892,1e-05,1.38694]
[1776630964735,67.0,74890.7,30.0,0.98892,1e-05,1.38727]
[1776630968763,67.0,74886.89,30.0,0.98888,1e-05,1.39163]
[1776630969769,67.0,74874.9,30.0,0.98877,1e-05,1.40355]
[1776630970783,67.0,74875.64,30.0,0.98877,1e-05,1.40295]
[1776630971789,67.01,74868.72,30.0,0.98871,1e-05,1.40992]
[1776630972796,67.01,74865.94,30.0,0.98868,1e-05,1.41279]
[1776630973803,67.01,74860.33,30.0,0.98863,1e-05,1.41847]
[1776630974810,67.01,74861.13,30.0,0.98864,1e-05,1.41778]
[1776630979845,67.01,74860.38,30.0,0.98862,1e-05,1.41906]
[1776630982866,67.02,74859.59,30.0,0.98861,1e-05,1.42017]
[1776630983873,67.02,74858.83,30.0,0.98861,1e-05,1.42104]
[1776630984210,67.02,74858.83,30.0,0.98861,1e-05,1.42104]
[1776630984880,67.02,74854.26,30.0,0.98856,1e-05,1.4257]
[1776630985887,67.02,74853.3,30.0,0.98855,1e-05,1.42676]
[1776630987901,67.02,74855.4,30.0,0.98857,1e-05,1.42486]
[1776630988908,67.02,74854.14,30.0,0.98856,1e-05,1.42623]
[1776630989916,67.02,74854.82,30.0,0.98856,1e-05,1.42565]
[1776630994950,67.03,74856.88,30.0,0.98859,1e-05,1.42208]
[1776630995957,67.03,74852.43,30.0,0.98855,1e-05,1.42663]
[1776630996965,67.03,74850.16,30.0,0.98853,1e-05,1.429]
[1776631002130,67.03,74850.09,30.0,0.98852,1e-05,1.42946]
[1776631002249,67.03,74850.09,30.0,0.98852,1e-05,1.42946]
[1776631002308,67.03,74850.09,30.0,0.98852,1e-05,1.42956]
[1776631003260,67.04,74845.37,30.0,0.98848,1e-05,1.43438]
[1776631004014,67.04,74843.16,30.0,0.98845,1e-05,1.43669]
[1776631005021,67.04,74841.89,30.0,0.98844,1e-05,1.43805]
[1776631007582,67.04,74832.66,30.0,0.98835,1e-05,1.44758]
[1776631008313,67.04,74840.91,30.0,0.98843,1e-05,1.43926]
[1776631011064,67.04,74840.08,30.0,0.98842,1e-05,1.44033]
[1776631012070,67.04,74846.99,30.0,0.98849,1e-05,1.43346]
[1776631017106,67.05,74847.14,30.0,0.98848,1e-05,1.43375]
[1776631019120,67.05,74850.56,30.0,0.98851,1e-05,1.43049]
[1776631020127,67.05,74854.09,30.0,0.98855,1e-05,1.42706]
[1776631020970,67.05,74854.09,30.0,0.98855,1e-05,1.42706]
[1776631021133,67.05,74854.83,30.0,0.98855,1e-05,1.42642]
[1776631025628,67.05,74855.58,30.0,0.98855,1e-05,1.42615]
[1776631026169,67.05,74857.37,30.0,0.98857,1e-05,1.42437]
[1776631028182,67.06,74858.03,30.0,0.98858,1e-05,1.42391]
[1776631030366,67.06,74860.83,30.0,0.9886,1e-05,1.42132]
[1776631031204,67.06,74862.52,30.0,0.98861,1e-05,1.41974]
[1776631032211,67.06,74863.23,30.0,0.98862,1e-05,1.41915]
[1776631034224,67.06,74865.2,30.0,0.98864,1e-05,1.41741]
[1776631037246,67.06,74864.61,30.0,0.98863,1e-05,1.41833]
[1776631040267,67.07,74864.11,30.0,0.98862,1e-05,1.41915]
[1776631043288,67.07,74862.7,30.0,0.9886,1e-05,1.42088]
[1776631045302,67.07,74862.12,30.0,0.9886,1e-05,1.42167]
[1776631054365,67.08,74862.44,30.0,0.98861,1e-05,1.42025]
[1776631056378,67.08,74861.97,30.0,0.9886,1e-05,1.42092]
[1776631068463,67.1,74861.96,30.0,0.98859,1e-05,1.4223]
[1776631072494,67.1,74862.43,30.0,0.98859,1e-05,1.42225]
[1776631078535,67.11,74862.67,30.0,0.98858,1e-05,1.42264]
[1776631082564,67.11,74862.2,30.0,0.98858,1e-05,1.42353]
[1776631088606,67.11,74861.57,30.0,0.98857,1e-05,1.42477]
[1776631094648,67.12,74861.59,30.0,0.98856,1e-05,1.42534]
[1776631097668,67.12,74860.72,30.0,0.98855,1e-05,1.4265]
[1776631102704,67.13,74861.89,30.0,0.98856,1e-05,1.42581]
[1776631103710,67.13,74863.48,30.0,0.98857,1e-05,1.42433]
[1776631111766,67.14,74863.28,30.0,0.98858,1e-05,1.42327]
[1776631117808,67.14,74863.49,30.0,0.98857,1e-05,1.42366]
[1776631123851,67.15,74863.52,30.0,0.98857,1e-05,1.42422]
[1776631129893,67.15,74863.68,30.0,0.98856,1e-05,1.42464]
[1776631135935,67.16,74863.62,30.0,0.98856,1e-05,1.42528]
[1776631141034,67.16,74863.38,30.0,0.98855,1e-05,1.42599]
[1776631142984,67.16,74863.91,30.0,0.98855,1e-05,1.42565]
[1776631143991,67.16,74863.42,30.0,0.98855,1e-05,1.42623]
[1776631148019,67.17,74862.92,30.0,0.98854,1e-05,1.4271]
[1776631150033,67.17,74862.35,30.0,0.98853,1e-05,1.42785]
[1776631156075,67.17,74862.14,30.0,0.98853,1e-05,1.4286]
[1776631160106,67.18,74858.45,30.0,0.98849,1e-05,1.43264]
[1776631161112,67.18,74831.93,30.0,0.98824,1e-05,1.45945]
[1776631162119,67.18,74830.51,30.0,0.98822,1e-05,1.46093]
[1776631163126,67.18,74829.01,30.0,0.98821,1e-05,1.46249]
[1776631166147,67.18,74827.77,30.0,0.98819,1e-05,1.46384]
[1776631171181,67.18,74827.78,30.0,0.98821,1e-05,1.46189]
[1776631176217,67.18,74827.66,30.0,0.98821,1e-05,1.46216]
[1776631180244,67.18,74827.02,30.0,0.9882,1e-05,1.46294]
[1776631181252,67.18,74827.59,30.0,0.9882,1e-05,1.46239]
[1776631185280,67.19,74824.05,30.0,0.98817,1e-05,1.46612]
[1776631186287,67.19,74823.38,30.0,0.98816,1e-05,1.46683]
[1776631187294,67.19,74822.28,30.0,0.98815,1e-05,1.46797]
[1776631188301,67.19,74821.66,30.0,0.98815,1e-05,1.46863]
[1776631193336,67.19,74821.43,30.0,0.98814,1e-05,1.46896]
[1776631194458,67.19,74821.43,30.0,0.98814,1e-05,1.46896]
[1776631194481,67.19,74819.94,30.0,0.98813,1e-05,1.4705]
[1776631195349,67.19,74813.51,30.0,0.98806,1e-05,1.4771]
[1776631196357,67.19,74812.59,30.0,0.98806,1e-05,1.47805]
[1776631197251,67.19,74812.59,30.0,0.98806,1e-05,1.47805]
[1776631197345,67.19,74812.59,30.0,0.98806,1e-05,1.47805]
[1776631197364,67.19,74811.65,30.0,0.98805,1e-05,1.47902]
[1776631198584,67.19,74806.33,30.0,0.98799,1e-05,1.48449]
[1776631199378,67.19,74805.49,30.0,0.98799,1e-05,1.48534]
[1776631201392,67.19,74804.79,30.0,0.98798,1e-05,1.48604]
[1776631204412,67.19,74801.79,30.0,0.98795,1e-05,1.48909]
[1776631205628,67.19,74789.27,30.0,0.98783,1e-05,1.502]
[1776631206427,67.19,74786.07,30.0,0.9878,1e-05,1.50533]
[1776631208812,67.19,74785.81,30.0,0.98779,1e-05,1.50556]
[1776631208888,67.18,74783.87,30.0,0.98778,1e-05,1.50749]
[1776631209449,67.18,74776.33,30.0,0.9877,1e-05,1.51536]
[1776631210456,67.18,74774.6,30.0,0.98768,1e-05,1.51713]
[1776631212434,67.18,74774.39,30.0,0.98768,1e-05,1.51728]
[1776631214484,67.18,74780.33,30.0,0.98774,1e-05,1.51087]
[1776631215491,67.18,74781.11,30.0,0.98775,1e-05,1.51]
[1776631216499,67.18,74778.68,30.0,0.98773,1e-05,1.51249]
[1776631218512,67.18,74776.6,30.0,0.98771,1e-05,1.51456]
[1776631220526,67.18,74775.75,30.0,0.9877,1e-05,1.51534]
[1776631222539,67.18,74775.0,30.0,0.98769,1e-05,1.51602]
[1776631223547,67.18,74773.62,30.0,0.98768,1e-05,1.51741]
[1776631224554,67.18,74771.42,30.0,0.98766,1e-05,1.51966]
[1776631225561,67.18,74770.14,30.0,0.98765,1e-05,1.52094]
[1776631226568,67.18,74769.3,30.0,0.98764,1e-05,1.52176]
[1776631228582,67.17,74768.03,30.0,0.98763,1e-05,1.52296]
[1776631229589,67.17,74767.02,30.0,0.98762,1e-05,1.52396]
[1776631232610,67.17,74759.26,30.0,0.98756,1e-05,1.5298]
[1776631234047,67.17,74751.58,30.0,0.98748,1e-05,1.53778]
[1776631240717,67.17,74751.59,30.0,0.98749,1e-05,1.53732]
[1776631241679,67.16,74741.73,30.0,0.98739,1e-05,1.54754]
[1776631242686,67.16,74738.35,30.0,0.98735,1e-05,1.55104]
[1776631247721,67.16,74738.72,30.0,0.98736,1e-05,1.55009]
[1776631248727,67.16,74747.12,30.0,0.98745,1e-05,1.54103]
[1776631249735,67.16,74748.53,30.0,0.98746,1e-05,1.53954]
[1776631250743,67.16,74756.78,30.0,0.98755,1e-05,1.53061]
[1776631252757,67.15,74758.38,30.0,0.98757,1e-05,1.52876]
[1776631253764,67.15,74753.5,30.0,0.98752,1e-05,1.53384]
[1776631254771,67.15,74744.33,30.0,0.98743,1e-05,1.54348]
[1776631255778,67.15,74739.14,30.0,0.98737,1e-05,1.54891]
[1776631258294,67.15,74739.09,30.0,0.98738,1e-05,1.54873]
[1776631258799,67.15,74736.71,30.0,0.98735,1e-05,1.55115]
[1776631259806,67.15,74732.94,30.0,0.98732,1e-05,1.55506]
[1776631262817,67.15,74732.75,30.0,0.98732,1e-05,1.555]
[1776631262841,67.15,74732.75,30.0,0.98732,1e-05,1.555]
[1776631262858,67.15,74732.75,30.0,0.98732,1e-05,1.555]
[1776631263192,67.15,74732.75,30.0,0.98732,1e-05,1.555]
[1776631263216,67.14,74731.28,30.0,0.9873,1e-05,1.55645]
[1776631263963,67.14,74731.28,30.0,0.9873,1e-05,1.55645]
[1776631264013,67.14,74709.44,30.0,0.98708,1e-05,1.57985]
[1776631264850,67.14,74710.83,30.0,0.98709,1e-05,1.57817]
[1776631266177,67.14,74710.83,30.0,0.98709,1e-05,1.57817]
[1776631266236,67.14,74705.74,30.0,0.98704,1e-05,1.58352]
[1776631266940,67.14,74705.74,30.0,0.98704,1e-05,1.58352]
[1776631267042,67.14,74689.65,30.0,0.98687,1e-05,1.60089]
[1776631267378,67.14,74689.65,30.0,0.98687,1e-05,1.60089]
[1776631267642,67.14,74689.65,30.0,0.98687,1e-05,1.60089]
[1776631267872,67.14,74683.66,30.0,0.98681,1e-05,1.60725]
[1776631268879,67.14,74687.89,30.0,0.98686,1e-05,1.60238]
[1776631269886,67.13,74698.94,30.0,0.98698,1e-05,1.59009]
[1776631270893,67.13,74709.23,30.0,0.98709,1e-05,1.57871]
[1776631271296,67.13,74709.23,30.0,0.98709,1e-05,1.57871]
[1776631271900,67.13,74707.01,30.0,0.98707,1e-05,1.58094]
[1776631273914,67.13,74708.42,30.0,0.98708,1e-05,1.57906]
[1776631274921,67.13,74707.66,30.0,0.98708,1e-05,1.57971]
[1776631275928,67.12,74701.73,30.0,0.98702,1e-05,1.58598]
[1776631276935,67.12,74699.13,30.0,0.98699,1e-05,1.58862]
[1776631277942,67.12,74697.94,30.0,0.98698,1e-05,1.58973]
[1776631278948,67.12,74698.62,30.0,0.98699,1e-05,1.5888]
[1776631279956,67.12,74699.33,30.0,0.987,1e-05,1.58784]
[1776631280963,67.12,74697.92,30.0,0.98699,1e-05,1.58919]
[1776631282977,67.11,74698.53,30.0,0.987,1e-05,1.58816]
[1776631283984,67.11,74702.89,30.0,0.98704,1e-05,1.58323]
[1776631284996,67.11,74700.78,30.0,0.98702,1e-05,1.58536]
[1776631286004,67.11,74699.04,30.0,0.98701,1e-05,1.58708]
[1776631287011,67.11,74697.22,30.0,0.98699,1e-05,1.58889]
[1776631288021,67.11,74696.47,30.0,0.98698,1e-05,1.58952]
[1776631290092,67.1,74699.62,30.0,0.98702,1e-05,1.58574]
[1776631291098,67.1,74700.94,30.0,0.98705,1e-05,1.58194]
[1776631292183,67.1,74702.9,30.0,0.98707,1e-05,1.57965]
[1776631293190,67.1,74704.3,30.0,0.98709,1e-05,1.57797]
[1776631295204,67.1,74703.0,30.0,0.98708,1e-05,1.57907]
[1776631300238,67.09,74703.09,30.0,0.98709,1e-05,1.57821]
[1776631301246,67.09,74702.5,30.0,0.98708,1e-05,1.5787]
[1776631303259,67.08,74701.87,30.0,0.98708,1e-05,1.57908]
[1776631305274,67.08,74703.48,30.0,0.9871,1e-05,1.57704]
[1776631306280,67.08,74705.18,30.0,0.98712,1e-05,1.57505]
[1776631307287,67.08,74711.02,30.0,0.98718,1e-05,1.56859]
[1776631308296,67.08,74715.15,30.0,0.98722,1e-05,1.56401]
[1776631310310,67.08,74718.55,30.0,0.98726,1e-05,1.56011]
[1776631315345,67.07,74718.43,30.0,0.98727,1e-05,1.55966]
[1776631316351,67.07,74718.97,30.0,0.98727,1e-05,1.55896]
[1776631321387,67.06,74719.45,30.0,0.98728,1e-05,1.55785]
[1776631322583,67.06,74719.45,30.0,0.98728,1e-05,1.55785]
[1776631323037,67.06,74721.11,30.0,0.9873,1e-05,1.55583]
[1776631323401,67.06,74728.11,30.0,0.98737,1e-05,1.54833]
[1776631324408,67.06,74721.12,30.0,0.9873,1e-05,1.55571]
[1776631325415,67.06,74717.74,30.0,0.98727,1e-05,1.55922]
[1776631327428,67.06,74716.33,30.0,0.98726,1e-05,1.56048]
[1776631328436,67.06,74711.39,30.0,0.98721,1e-05,1.56567]
[1776631329443,67.06,74701.21,30.0,0.9871,1e-05,1.57654]
[1776631330450,67.05,74699.91,30.0,0.98709,1e-05,1.57779]
[1776631331457,67.05,74699.12,30.0,0.98708,1e-05,1.57849]
[1776631333471,67.05,74697.2,30.0,0.98707,1e-05,1.58025]
[1776631334477,67.05,74695.38,30.0,0.98705,1e-05,1.58206]
[1776631335485,67.05,74693.96,30.0,0.98704,1e-05,1.58344]
[1776631337145,67.05,74693.96,30.0,0.98704,1e-05,1.58344]
[1776631337246,67.04,74690.87,30.0,0.98701,1e-05,1.58646]
[1776631337500,67.04,74683.34,30.0,0.98693,1e-05,1.59468]
[1776631338945,67.04,74683.34,30.0,0.98693,1e-05,1.59468]
[1776631339040,67.04,74682.22,30.0,0.98692,1e-05,1.59552]
[1776631341526,67.04,74681.37,30.0,0.98691,1e-05,1.59607]
[1776631344548,67.03,74679.97,30.0,0.9869,1e-05,1.59701]
[1776631346562,67.03,74684.17,30.0,0.98695,1e-05,1.59201]
[1776631347569,67.03,74682.38,30.0,0.98694,1e-05,1.59377]
[1776631348577,67.03,74681.61,30.0,0.98693,1e-05,1.59442]
[1776631349932,67.03,74681.61,30.0,0.98693,1e-05,1.59442]
[1776631349961,67.02,74682.16,30.0,0.98694,1e-05,1.59343]
[1776631350590,67.02,74687.1,30.0,0.98699,1e-05,1.58803]
[1776631351597,67.02,74695.79,30.0,0.9871,1e-05,1.5762]
[1776631352604,67.02,74696.45,30.0,0.98711,1e-05,1.57531]
[1776631353611,67.02,74690.13,30.0,0.98705,1e-05,1.58201]
[1776631354618,67.02,74687.5,30.0,0.98702,1e-05,1.58471]
[1776631356632,67.01,74684.44,30.0,0.98699,1e-05,1.5877]
[1776631357639,67.01,74681.12,30.0,0.98696,1e-05,1.59115]
[1776631359652,67.01,74679.55,30.0,0.98694,1e-05,1.59249]
[1776631360659,67.01,74680.25,30.0,0.98695,1e-05,1.59154]
[1776631361667,67.01,74679.56,30.0,0.98695,1e-05,1.5921]
[1776631362674,67.0,74679.01,30.0,0.98694,1e-05,1.59251]
[1776631364688,67.0,74678.38,30.0,0.98694,1e-05,1.59282]
[1776631367708,67.0,74681.94,30.0,0.98698,1e-05,1.58835]
[1776631368716,66.99,74678.59,30.0,0.98695,1e-05,1.59183]
[1776631370730,66.99,74680.4,30.0,0.98697,1e-05,1.58948]
[1776631371737,66.99,74681.36,30.0,0.98698,1e-05,1.58824]
[1776631372744,66.99,74680.56,30.0,0.98698,1e-05,1.58893]
[1776631373751,66.99,74689.63,30.0,0.98708,1e-05,1.57886]
[1776631374758,66.98,74695.56,30.0,0.98714,1e-05,1.57225]
[1776631376236,66.98,74698.41,30.0,0.98717,1e-05,1.56884]
[1776631376772,66.98,74699.57,30.0,0.98718,1e-05,1.56759]
[1776631377778,66.98,74698.39,30.0,0.98717,1e-05,1.56872]
[1776631379793,66.98,74696.25,30.0,0.98715,1e-05,1.57059]
[1776631380800,66.98,74697.18,30.0,0.98717,1e-05,1.56943]
[1776631381807,66.98,74697.75,30.0,0.98717,1e-05,1.56882]
[1776631385837,66.97,74695.9,30.0,0.98716,1e-05,1.57008]
[1776631387851,66.97,74697.97,30.0,0.98718,1e-05,1.56755]
[1776631388857,66.96,74699.88,30.0,0.9872,1e-05,1.56534]
[1776631389864,66.96,74698.57,30.0,0.98719,1e-05,1.56662]
[1776631390873,66.96,74697.86,30.0,0.98719,1e-05,1.56724]
[1776631391880,66.96,74698.36,30.0,0.98719,1e-05,1.56656]
[1776631396915,66.95,74698.47,30.0,0.9872,1e-05,1.56574]
[1776631398929,66.95,74696.14,30.0,0.98718,1e-05,1.56797]
[1776631399935,66.95,74691.45,30.0,0.98713,1e-05,1.5729]
[1776631400943,66.95,74685.68,30.0,0.98707,1e-05,1.57901]
[1776631401950,66.95,74684.83,30.0,0.98707,1e-05,1.57977]
[1776631404971,66.94,74685.35,30.0,0.98708,1e-05,1.57871]
[1776631405977,66.94,74684.61,30.0,0.98707,1e-05,1.57936]
[1776631407991,66.94,74683.63,30.0,0.98706,1e-05,1.5801]
[1776631413027,66.93,74683.49,30.0,0.98709,1e-05,1.57727]
[1776631415041,66.93,74687.39,30.0,0.98713,1e-05,1.57273]
[1776631416048,66.93,74689.04,30.0,0.98715,1e-05,1.5708]
[1776631419069,66.93,74683.28,30.0,0.98709,1e-05,1.57663]
[1776631420076,66.92,74682.27,30.0,0.98708,1e-05,1.57757]
[1776631421083,66.92,74679.06,30.0,0.98705,1e-05,1.58091]
[1776631422090,66.92,74678.13,30.0,0.98704,1e-05,1.58176]
[1776631425111,66.92,74677.44,30.0,0.98704,1e-05,1.58202]
[1776631429140,66.91,74678.05,30.0,0.98705,1e-05,1.5807]
[1776631430147,66.91,74677.24,30.0,0.98704,1e-05,1.58142]
[1776631431153,66.91,74682.89,30.0,0.98711,1e-05,1.57511]
[1776631432161,66.91,74685.16,30.0,0.98713,1e-05,1.5725]
[1776631433168,66.91,74683.93,30.0,0.98712,1e-05,1.57368]
[1776631438202,66.9,74682.67,30.0,0.98711,1e-05,1.5743]
[1776631439210,66.9,74681.45,30.0,0.9871,1e-05,1.57547]
[1776631441224,66.9,74677.11,30.0,0.98706,1e-05,1.57989]
[1776631442231,66.89,74675.24,30.0,0.98704,1e-05,1.58176]
[1776631444244,66.89,74674.43,30.0,0.98704,1e-05,1.58231]
[1776631448277,66.89,74675.16,30.0,0.98705,1e-05,1.58085]
[1776631452301,66.88,74676.11,30.0,0.98707,1e-05,1.57915]
[1776631456329,66.87,74674.4,30.0,0.98705,1e-05,1.58036]
[1776631457335,66.87,74676.58,30.0,0.98708,1e-05,1.57782]
[1776631458343,66.87,74677.48,30.0,0.98709,1e-05,1.57668]
[1776631459350,66.87,74680.67,30.0,0.98712,1e-05,1.57305]
[1776631460357,66.87,74683.04,30.0,0.98715,1e-05,1.57032]
[1776631461364,66.87,74677.1,30.0,0.98709,1e-05,1.57662]
[1776631462371,66.87,74676.4,30.0,0.98708,1e-05,1.57723]
[1776631463377,66.86,74675.83,30.0,0.98708,1e-05,1.57768]
[1776631465392,66.86,74676.44,30.0,0.98709,1e-05,1.5767]
[1776631471434,66.85,74676.39,30.0,0.98712,1e-05,1.57361]
[1776631473448,66.85,74675.77,30.0,0.98711,1e-05,1.57398]
[1776631476486,66.85,74673.44,30.0,0.98709,1e-05,1.57605]
[1776631481522,66.84,74673.79,30.0,0.9871,1e-05,1.57487]
[1776631484542,66.84,74671.05,30.0,0.98708,1e-05,1.57739]
[1776631486557,66.83,74673.82,30.0,0.98711,1e-05,1.57405]
[1776631487711,66.83,74673.82,30.0,0.98711,1e-05,1.57405]
[1776631488329,66.83,74673.82,30.0,0.98711,1e-05,1.57405]
[1776631488402,66.83,74674.81,30.0,0.98712,1e-05,1.57266]
[1776631488891,66.83,74674.81,30.0,0.98712,1e-05,1.57266]
[1776631489191,66.83,74648.42,30.0,0.98685,1e-05,1.60135]
[1776631489578,66.83,74644.56,30.0,0.9868,1e-05,1.60561]
[1776631490585,66.83,74645.41,30.0,0.98682,1e-05,1.60446]
[1776631491761,66.83,74645.41,30.0,0.98682,1e-05,1.60446]
[1776631492301,66.83,74645.41,30.0,0.98682,1e-05,1.60446]
[1776631492860,66.82,74645.84,30.0,0.98682,1e-05,1.60357]
[1776631493413,66.82,74645.84,30.0,0.98682,1e-05,1.60357]
[1776631493447,66.82,74627.12,30.0,0.98662,1e-05,1.62447]
[1776631494010,66.82,74598.16,30.0,0.98631,1e-05,1.65674]
[1776631494844,66.82,74598.16,30.0,0.98631,1e-05,1.65674]
[1776631494955,66.82,74598.16,30.0,0.98631,1e-05,1.65674]
[1776631495033,66.82,74592.32,30.0,0.98624,1e-05,1.66337]
[1776631495914,66.82,74592.32,30.0,0.98624,1e-05,1.66337]
[1776631496461,66.82,74541.92,30.0,0.98568,1e-05,1.72112]
[1776631496655,66.82,74541.92,30.0,0.98568,1e-05,1.72112]
[1776631497454,66.82,74523.22,30.0,0.98546,1e-05,1.74309]
[1776631497881,66.82,74523.22,30.0,0.98546,1e-05,1.74309]
[1776631498210,66.82,74523.22,30.0,0.98546,1e-05,1.74309]
[1776631498281,66.82,74509.02,30.0,0.98529,1e-05,1.75993]
[1776631498650,66.81,74540.31,30.0,0.98566,1e-05,1.72251]
[1776631499658,66.81,74537.25,30.0,0.98563,1e-05,1.72605]
[1776631500666,66.81,74561.68,30.0,0.98591,1e-05,1.69756]
[1776631501882,66.81,74561.68,30.0,0.98591,1e-05,1.69756]
[1776631502469,66.81,74561.68,30.0,0.98591,1e-05,1.69756]
[1776631501923,66.81,74565.92,30.0,0.98596,1e-05,1.69266]
[1776631503184,66.81,74565.92,30.0,0.98596,1e-05,1.69266]
[1776631503313,66.81,74565.92,30.0,0.98596,1e-05,1.69266]
[1776631503438,66.81,74563.66,30.0,0.98594,1e-05,1.69451]
[1776631504843,66.81,74564.07,30.0,0.98594,1e-05,1.69403]
[1776631504982,66.81,74564.07,30.0,0.98594,1e-05,1.69403]
[1776631505422,66.81,74564.07,30.0,0.98594,1e-05,1.69403]
[1776631505507,66.81,74564.07,30.0,0.98594,1e-05,1.69403]
[1776631505495,66.8,74577.11,30.0,0.9861,1e-05,1.6783]
[1776631505712,66.8,74596.32,30.0,0.98631,1e-05,1.6564]
[1776631507440,66.8,74596.32,30.0,0.98631,1e-05,1.6564]
[1776631506718,66.8,74603.8,30.0,0.9864,1e-05,1.64762]
[1776631507726,66.8,74612.14,30.0,0.98649,1e-05,1.63793]
[1776631508992,66.8,74612.14,30.0,0.98649,1e-05,1.63793]
[1776631509042,66.79,74605.16,30.0,0.98642,1e-05,1.64522]
[1776631509756,66.79,74602.98,30.0,0.98639,1e-05,1.64768]
[1776631510759,66.79,74599.95,30.0,0.98636,1e-05,1.6508]
[1776631511765,66.79,74590.34,30.0,0.98626,1e-05,1.66139]
[1776631513295,66.78,74593.45,30.0,0.9863,1e-05,1.65722]
[1776631513784,66.78,74591.69,30.0,0.98628,1e-05,1.65921]
[1776631515401,66.78,74591.69,30.0,0.98628,1e-05,1.65921]
[1776631515419,66.77,74590.62,30.0,0.98628,1e-05,1.65978]
[1776631516360,66.77,74590.62,30.0,0.98628,1e-05,1.65978]
[1776631516414,66.77,74569.19,30.0,0.98604,1e-05,1.68395]
[1776631516806,66.77,74573.5,30.0,0.98609,1e-05,1.679]
[1776631517813,66.77,74580.62,30.0,0.98617,1e-05,1.67048]
[1776631518821,66.77,74587.14,30.0,0.98625,1e-05,1.66269]
[1776631519827,66.74,74585.57,30.0,0.98626,1e-05,1.66106]
[1776631521437,66.73,74582.83,30.0,0.98624,1e-05,1.66353]
[1776631521849,66.73,74574.88,30.0,0.98615,1e-05,1.6726]
[1776631522750,66.73,74574.88,30.0,0.98615,1e-05,1.6726]
[1776631522855,66.73,74564.06,30.0,0.98603,1e-05,1.68468]
[1776631523863,66.73,74565.2,30.0,0.98605,1e-05,1.68302]
[1776631524869,66.72,74563.22,30.0,0.98603,1e-05,1.68493]
[1776631525877,66.72,74564.18,30.0,0.98604,1e-05,1.68345]
[1776631526884,66.72,74566.36,30.0,0.98607,1e-05,1.68058]
[1776631528004,66.72,74566.36,30.0,0.98607,1e-05,1.68058]
[1776631529297,66.71,74567.7,30.0,0.9861,1e-05,1.67795]
[1776631529905,66.71,74565.8,30.0,0.98608,1e-05,1.68013]
[1776631530912,66.7,74566.91,30.0,0.98609,1e-05,1.6785]
[1776631531919,66.7,74570.11,30.0,0.98615,1e-05,1.67219]
[1776631533933,66.7,74568.5,30.0,0.98614,1e-05,1.67333]
[1776631535946,66.69,74567.75,30.0,0.98614,1e-05,1.67349]
[1776631536954,66.69,74566.29,30.0,0.98612,1e-05,1.67482]
[1776631537961,66.68,74567.05,30.0,0.98614,1e-05,1.6736]
[1776631538968,66.68,74569.53,30.0,0.98617,1e-05,1.67041]
[1776631542012,66.67,74569.47,30.0,0.98617,1e-05,1.66979]
[1776631542292,66.67,74569.47,30.0,0.98617,1e-05,1.66979]
[1776631542301,66.67,74561.78,30.0,0.98609,1e-05,1.67792]
[1776631542998,66.67,74558.05,30.0,0.98605,1e-05,1.6822]
[1776631544014,66.66,74570.46,30.0,0.9862,1e-05,1.66725]
[1776631545015,66.66,74569.09,30.0,0.98618,1e-05,1.66848]
[1776631547029,66.65,74571.46,30.0,0.98622,1e-05,1.6651]
[1776631548035,66.65,74573.86,30.0,0.98625,1e-05,1.66203]
[1776631549043,66.65,74576.89,30.0,0.98628,1e-05,1.65825]
[1776631550053,66.65,74583.25,30.0,0.98636,1e-05,1.65103]
[1776631550809,66.65,74583.25,30.0,0.98636,1e-05,1.65103]
[1776631551057,66.64,74594.09,30.0,0.98648,1e-05,1.63815]
[1776631552177,66.64,74607.81,30.0,0.98663,1e-05,1.62246]
[1776631553071,66.64,74609.89,30.0,0.98666,1e-05,1.61988]
[1776631554441,66.64,74609.89,30.0,0.98666,1e-05,1.61988]
[1776631555085,66.63,74610.81,30.0,0.98667,1e-05,1.61835]
[1776631556092,66.63,74611.47,30.0,0.98668,1e-05,1.61736]
[1776631557099,66.63,74608.61,30.0,0.98665,1e-05,1.62031]
[1776631559113,66.63,74609.94,30.0,0.98667,1e-05,1.61831]
[1776631561317,66.62,74609.73,30.0,0.98667,1e-05,1.61829]
[1776631561355,66.62,74601.48,30.0,0.98659,1e-05,1.62727]
[1776631562135,66.62,74601.68,30.0,0.98659,1e-05,1.62678]
[1776631563143,66.62,74601.0,30.0,0.98659,1e-05,1.62727]
[1776631564150,66.62,74598.17,30.0,0.98656,1e-05,1.63018]
[1776631565157,66.61,74594.93,30.0,0.98652,1e-05,1.63354]
[1776631566164,66.61,74598.67,30.0,0.98657,1e-05,1.62906]
[1776631567171,66.61,74595.07,30.0,0.98653,1e-05,1.63284]
[1776631570192,66.6,74597.14,30.0,0.98656,1e-05,1.62969]
[1776631571199,66.6,74601.38,30.0,0.98661,1e-05,1.62466]
[1776631572206,66.6,74599.94,30.0,0.9866,1e-05,1.62602]
[1776631573213,66.59,74598.98,30.0,0.98659,1e-05,1.62684]
[1776631576233,66.59,74594.44,30.0,0.98655,1e-05,1.63116]
[1776631578248,66.58,74596.37,30.0,0.98657,1e-05,1.62846]
[1776631579255,66.58,74601.51,30.0,0.98663,1e-05,1.62244]
[1776631580262,66.58,74604.02,30.0,0.98666,1e-05,1.61938]
[1776631581269,66.58,74604.78,30.0,0.98667,1e-05,1.61829]
[1776631582276,66.57,74608.24,30.0,0.98671,1e-05,1.61419]
[1776631585297,66.57,74606.68,30.0,0.9867,1e-05,1.61523]
[1776631586304,66.57,74603.55,30.0,0.98667,1e-05,1.61848]
[1776631589325,66.56,74602.48,30.0,0.98667,1e-05,1.61895]
[1776631593352,66.55,74601.44,30.0,0.98668,1e-05,1.61691]
[1776631594360,66.55,74604.49,30.0,0.98672,1e-05,1.61327]
[1776631595367,66.55,74608.78,30.0,0.98677,1e-05,1.60825]
[1776631595902,66.55,74608.78,30.0,0.98677,1e-05,1.60825]
[1776631596374,66.55,74611.51,30.0,0.9868,1e-05,1.60499]
[1776631601409,66.54,74616.73,30.0,0.98686,1e-05,1.59827]
[1776631602415,66.54,74620.52,30.0,0.9869,1e-05,1.59391]
[1776631604429,66.53,74622.02,30.0,0.98692,1e-05,1.59194]
[1776631605438,66.53,74623.3,30.0,0.98694,1e-05,1.59036]
[1776631607451,66.53,74624.41,30.0,0.98695,1e-05,1.58882]
[1776631609465,66.53,74619.88,30.0,0.98691,1e-05,1.5935]
[1776631612485,66.52,74613.89,30.0,0.98685,1e-05,1.59961]
[1776631613493,66.52,74610.28,30.0,0.98681,1e-05,1.60343]
[1776631614500,66.52,74611.78,30.0,0.98683,1e-05,1.60158]
[1776631616514,66.52,74607.37,30.0,0.98679,1e-05,1.6061]
[1776631616977,66.52,74607.37,30.0,0.98679,1e-05,1.6061]
[1776631617275,66.52,74607.37,30.0,0.98679,1e-05,1.6061]
[1776631617521,66.51,74599.24,30.0,0.9867,1e-05,1.61497]
[1776631618527,66.51,74596.29,30.0,0.98667,1e-05,1.61805]
[1776631621550,66.51,74569.37,30.0,0.98638,1e-05,1.64795]
[1776631622557,66.48,74574.03,30.0,0.98646,1e-05,1.6398]
[1776631623564,66.48,74571.02,30.0,0.98643,1e-05,1.64295]
[1776631624155,66.48,74571.02,30.0,0.98643,1e-05,1.64295]
[1776631624571,66.48,74569.77,30.0,0.98641,1e-05,1.64411]
[1776631624887,66.48,74569.77,30.0,0.98641,1e-05,1.64411]
[1776631625578,66.48,74570.85,30.0,0.98643,1e-05,1.64262]
[1776631627591,66.47,74572.48,30.0,0.98645,1e-05,1.64026]
[1776631629606,66.47,74570.56,30.0,0.98644,1e-05,1.64192]
[1776631630613,66.47,74565.67,30.0,0.98638,1e-05,1.64721]
[1776631631620,66.47,74564.67,30.0,0.98638,1e-05,1.64807]
[1776631634642,66.46,74568.18,30.0,0.98642,1e-05,1.64328]
[1776631635649,66.46,74570.47,30.0,0.98645,1e-05,1.64043]
[1776631636656,66.45,74571.75,30.0,0.98647,1e-05,1.63873]
[1776631641691,66.44,74572.73,30.0,0.98649,1e-05,1.63638]
[1776631643706,66.44,74576.43,30.0,0.98653,1e-05,1.63172]
[1776631644713,66.44,74579.0,30.0,0.98657,1e-05,1.62859]
[1776631649748,66.43,74582.91,30.0,0.98662,1e-05,1.62305]
[1776631650755,66.43,74585.43,30.0,0.98665,1e-05,1.62]
[1776631651762,66.42,74586.7,30.0,0.98668,1e-05,1.61614]
[1776631652768,66.42,74592.99,30.0,0.98675,1e-05,1.6089]
[1776631653775,66.42,74597.12,30.0,0.9868,1e-05,1.60411]
[1776631654783,66.42,74598.27,30.0,0.98681,1e-05,1.60265]
[1776631655790,66.42,74601.25,30.0,0.98685,1e-05,1.59916]
[1776631656796,66.42,74603.8,30.0,0.98688,1e-05,1.59616]
[1776631658970,66.41,74604.38,30.0,0.98688,1e-05,1.59535]
[1776631659555,66.41,74607.7,30.0,0.98692,1e-05,1.59135]
[1776631659817,66.41,74609.86,30.0,0.98695,1e-05,1.58897]
[1776631660827,66.41,74607.9,30.0,0.98693,1e-05,1.59098]
[1776631661832,66.41,74609.17,30.0,0.98694,1e-05,1.58942]
[1776631662839,66.41,74611.54,30.0,0.98697,1e-05,1.58664]
[1776631666277,66.4,74614.24,30.0,0.987,1e-05,1.58307]
[1776631671902,66.4,74615.5,30.0,0.98702,1e-05,1.58095]
[1776631672909,66.4,74613.66,30.0,0.987,1e-05,1.58283]
[1776631673917,66.39,74611.99,30.0,0.98699,1e-05,1.58452]
[1776631676943,66.39,74590.92,30.0,0.98677,1e-05,1.60741]
[1776631677987,66.39,74590.92,30.0,0.98677,1e-05,1.60741]
[1776631678041,66.39,74580.47,30.0,0.98665,1e-05,1.6189]
[1776631678957,66.39,74559.92,30.0,0.98643,1e-05,1.64185]
[1776631679964,66.38,74563.75,30.0,0.98648,1e-05,1.63726]
[1776631680971,66.38,74565.47,30.0,0.9865,1e-05,1.63506]
[1776631682072,66.38,74565.47,30.0,0.9865,1e-05,1.63506]
[1776631682084,66.38,74571.96,30.0,0.98657,1e-05,1.62749]
[1776631683992,66.38,74579.63,30.0,0.98666,1e-05,1.61842]
[1776631684999,66.37,74583.99,30.0,0.98671,1e-05,1.61332]
[1776631686006,66.37,74586.53,30.0,0.98674,1e-05,1.61028]
[1776631687012,66.37,74588.07,30.0,0.98676,1e-05,1.60837]
[1776631688019,66.37,74589.34,30.0,0.98677,1e-05,1.60676]
[1776631691040,66.36,74590.06,30.0,0.98678,1e-05,1.6054]
[1776631695069,66.36,74577.49,30.0,0.98666,1e-05,1.61871]
[1776631696076,66.36,74575.4,30.0,0.98663,1e-05,1.62087]
[1776631697083,66.35,74574.1,30.0,0.98662,1e-05,1.62212]
[1776631698090,66.35,74581.3,30.0,0.9867,1e-05,1.61384]
[1776631699097,66.35,74583.48,30.0,0.98673,1e-05,1.61119]
[1776631700104,66.35,74586.62,30.0,0.98676,1e-05,1.60748]
[1776631701111,66.35,74577.47,30.0,0.98667,1e-05,1.61752]
[1776631702118,66.35,74573.6,30.0,0.98663,1e-05,1.62167]
[1776631703125,66.34,74570.82,30.0,0.9866,1e-05,1.62459]
[1776631704132,66.34,74572.34,30.0,0.98662,1e-05,1.62267]
[1776631707154,66.34,74570.92,30.0,0.98661,1e-05,1.62362]
[1776631712188,66.33,74568.77,30.0,0.98661,1e-05,1.62267]
[1776631714202,66.32,74569.99,30.0,0.98663,1e-05,1.62079]
[1776631716217,66.32,74563.61,30.0,0.98657,1e-05,1.62746]
[1776631717224,66.32,74564.68,30.0,0.98658,1e-05,1.626]
[1776631718232,66.31,74577.09,30.0,0.98672,1e-05,1.6118]
[1776631719189,66.31,74577.09,30.0,0.98672,1e-05,1.6118]
[1776631719238,66.31,74573.35,30.0,0.98668,1e-05,1.61572]
[1776631720245,66.31,74571.5,30.0,0.98666,1e-05,1.61756]
[1776631721253,66.31,74569.68,30.0,0.98665,1e-05,1.61911]
[1776631723102,66.3,74569.05,30.0,0.98664,1e-05,1.61957]
[1776631724274,66.3,74556.27,30.0,0.98651,1e-05,1.63347]
[1776631725280,66.3,74555.4,30.0,0.9865,1e-05,1.63418]
[1776631726475,66.29,74554.13,30.0,0.98649,1e-05,1.63534]
[1776631727603,66.29,74553.12,30.0,0.98648,1e-05,1.6362]
[1776631730318,66.29,74554.9,30.0,0.98651,1e-05,1.63335]
[1776631731225,66.29,74554.9,30.0,0.98651,1e-05,1.63335]
[1776631731446,66.29,74554.9,30.0,0.98651,1e-05,1.63335]
[1776631731656,66.29,74554.9,30.0,0.98651,1e-05,1.63335]
[1776631732686,66.28,74554.48,30.0,0.98651,1e-05,1.63355]
[1776631732721,66.28,74535.07,30.0,0.98629,1e-05,1.65536]
[1776631733344,66.28,74535.72,30.0,0.9863,1e-05,1.65431]
[1776631734351,66.28,74538.2,30.0,0.98633,1e-05,1.65116]
[1776631735412,66.28,74538.2,30.0,0.98633,1e-05,1.65116]
[1776631735438,66.28,74536.03,30.0,0.98631,1e-05,1.65364]
[1776631736369,66.27,74534.21,30.0,0.98629,1e-05,1.65511]
[1776631740450,66.26,74534.58,30.0,0.98631,1e-05,1.65375]
[1776631740628,66.26,74534.58,30.0,0.98631,1e-05,1.65375]
[1776631740629,66.26,74530.63,30.0,0.98627,1e-05,1.65797]
[1776631741404,66.26,74525.02,30.0,0.98621,1e-05,1.66409]
[1776631742410,66.25,74526.95,30.0,0.98623,1e-05,1.66154]
[1776631743424,66.25,74523.69,30.0,0.98619,1e-05,1.66529]
[1776631744514,66.25,74523.69,30.0,0.98619,1e-05,1.66529]
[1776631744558,66.25,74518.98,30.0,0.98615,1e-05,1.67006]
[1776631745434,66.25,74512.21,30.0,0.98607,1e-05,1.67754]
[1776631745914,66.25,74512.21,30.0,0.98607,1e-05,1.67754]
[1776631746691,66.25,74512.21,30.0,0.98607,1e-05,1.67754]
[1776631746441,66.25,74507.46,30.0,0.98602,1e-05,1.68337]
[1776631747448,66.25,74510.37,30.0,0.98605,1e-05,1.68032]
[1776631749461,66.26,74514.59,30.0,0.98609,1e-05,1.67609]
[1776631751475,66.26,74513.13,30.0,0.98607,1e-05,1.67844]
[1776631752483,66.27,74510.95,30.0,0.98604,1e-05,1.6813]
[1776631753489,66.27,74508.38,30.0,0.986,1e-05,1.68461]
[1776631754496,66.27,74507.55,30.0,0.98599,1e-05,1.6859]
[1776631755503,66.27,74503.8,30.0,0.98595,1e-05,1.69058]
[1776631756510,66.28,74506.05,30.0,0.98597,1e-05,1.68828]
[1776631757518,66.28,74510.22,30.0,0.98601,1e-05,1.68376]
[1776631758525,66.28,74509.54,30.0,0.986,1e-05,1.68487]
[1776631760539,66.29,74510.54,30.0,0.98601,1e-05,1.68437]
[1776631762553,66.29,74511.3,30.0,0.98601,1e-05,1.68414]
[1776631766581,66.3,74512.54,30.0,0.98601,1e-05,1.68401]
[1776631769602,66.31,74515.08,30.0,0.98603,1e-05,1.68205]
[1776631770609,66.31,74517.55,30.0,0.98606,1e-05,1.67952]
[1776631777658,66.33,74516.92,30.0,0.98604,1e-05,1.68033]
[1776631778665,66.34,74509.01,30.0,0.98595,1e-05,1.68984]
[1776631779672,66.34,74503.88,30.0,0.98589,1e-05,1.69613]
[1776631781686,66.34,74502.92,30.0,0.98587,1e-05,1.69787]
[1776631782693,66.35,74500.46,30.0,0.98584,1e-05,1.70105]
[1776631783700,66.35,74497.78,30.0,0.98581,1e-05,1.70448]
[1776631784707,66.35,74489.93,30.0,0.98571,1e-05,1.71398]
[1776631785677,66.35,74489.93,30.0,0.98571,1e-05,1.71398]
[1776631785727,66.35,74486.96,30.0,0.98568,1e-05,1.71775]
[1776631785995,66.35,74486.96,30.0,0.98568,1e-05,1.71775]
[1776631786040,66.35,74486.96,30.0,0.98568,1e-05,1.71775]
[1776631786729,66.35,74460.21,30.0,0.98536,1e-05,1.74948]
[1776631787350,66.35,74460.21,30.0,0.98536,1e-05,1.74948]
[1776631787740,66.36,74455.52,30.0,0.9853,1e-05,1.75557]
[1776631788743,66.36,74478.47,30.0,0.98557,1e-05,1.72846]
[1776631789749,66.36,74489.5,30.0,0.9857,1e-05,1.7157]
[1776631789816,66.36,74489.5,30.0,0.9857,1e-05,1.7157]
[1776631790757,66.36,74492.2,30.0,0.98573,1e-05,1.7128]
[1776631791763,66.37,74496.8,30.0,0.98578,1e-05,1.70768]
[1776631792677,66.37,74496.8,30.0,0.98578,1e-05,1.70768]
[1776631792771,66.37,74504.16,30.0,0.98586,1e-05,1.69936]
[1776631793778,66.37,74511.27,30.0,0.98594,1e-05,1.69138]
[1776631794784,66.37,74517.65,30.0,0.98601,1e-05,1.68429]
[1776631795460,66.37,74517.65,30.0,0.98601,1e-05,1.68429]
[1776631795797,66.38,74527.91,30.0,0.98612,1e-05,1.67276]
[1776631796799,66.38,74537.39,30.0,0.98622,1e-05,1.66221]
[1776631797806,66.38,74542.79,30.0,0.98628,1e-05,1.65638]
[1776631798813,66.39,74544.59,30.0,0.9863,1e-05,1.65469]
[1776631799822,66.39,74542.87,30.0,0.98627,1e-05,1.65703]
[1776631801782,66.39,74542.87,30.0,0.98627,1e-05,1.65703]
[1776631801625,66.39,74544.37,30.0,0.98628,1e-05,1.65604]
[1776631802771,66.39,74544.37,30.0,0.98628,1e-05,1.65604]
[1776631802776,66.4,74547.12,30.0,0.98631,1e-05,1.65327]
[1776631802845,66.4,74542.57,30.0,0.98626,1e-05,1.65847]
[1776631803852,66.4,74538.58,30.0,0.98621,1e-05,1.6634]
[1776631808887,66.42,74538.87,30.0,0.9862,1e-05,1.66483]
[1776631811907,66.42,74534.08,30.0,0.98613,1e-05,1.67137]
[1776631813922,66.43,74536.09,30.0,0.98615,1e-05,1.66974]
[1776631814929,66.43,74524.29,30.0,0.98601,1e-05,1.68369]
[1776631816121,66.44,74521.69,30.0,0.98598,1e-05,1.68702]
[1776631816948,66.44,74516.88,30.0,0.98592,1e-05,1.69291]
[1776631817953,66.44,74523.1,30.0,0.98599,1e-05,1.68599]
[1776631818960,66.44,74528.03,30.0,0.98604,1e-05,1.68061]
[1776631820974,66.45,74536.81,30.0,0.98614,1e-05,1.67113]
[1776631821981,66.45,74541.47,30.0,0.98619,1e-05,1.66612]
[1776631822987,66.45,74540.44,30.0,0.98617,1e-05,1.66765]
[1776631825007,66.46,74544.11,30.0,0.98621,1e-05,1.66413]
[1776631827016,66.47,74548.02,30.0,0.98624,1e-05,1.66035]
[1776631828452,66.47,74548.02,30.0,0.98624,1e-05,1.66035]
[1776631828541,66.47,74549.57,30.0,0.98625,1e-05,1.65929]
[1776631829381,66.47,74549.57,30.0,0.98625,1e-05,1.65929]
[1776631829480,66.47,74554.28,30.0,0.9863,1e-05,1.65427]
[1776631831044,66.48,74558.18,30.0,0.98636,1e-05,1.64794]
[1776631832051,66.48,74559.11,30.0,0.98637,1e-05,1.64725]
[1776631833780,66.49,74567.4,30.0,0.98645,1e-05,1.63861]
[1776631834065,66.49,74569.93,30.0,0.98648,1e-05,1.63575]
[1776631835072,66.49,74572.15,30.0,0.9865,1e-05,1.63364]
[1776631836641,66.49,74572.15,30.0,0.9865,1e-05,1.63364]
[1776631836798,66.49,74579.51,30.0,0.98658,1e-05,1.62549]
[1776631837086,66.49,74593.77,30.0,0.98674,1e-05,1.60953]
[1776631838094,66.49,74594.72,30.0,0.98675,1e-05,1.60824]
[1776631840108,66.5,74595.25,30.0,0.98675,1e-05,1.60854]
[1776631841686,66.51,74598.44,30.0,0.98677,1e-05,1.60588]
[1776631842892,66.51,74598.44,30.0,0.98677,1e-05,1.60588]
[1776631842928,66.51,74598.44,30.0,0.98677,1e-05,1.60588]
[1776631842205,66.51,74601.37,30.0,0.9868,1e-05,1.60262]
[1776631843422,66.51,74601.37,30.0,0.9868,1e-05,1.60262]
[1776631843534,66.5,74610.67,30.0,0.9869,1e-05,1.59211]
[1776631844338,66.5,74610.67,30.0,0.9869,1e-05,1.59211]
[1776631844776,66.5,74621.01,30.0,0.98702,1e-05,1.58035]
[1776631845144,66.5,74615.56,30.0,0.98696,1e-05,1.58634]
[1776631846933,66.5,74615.11,30.0,0.98696,1e-05,1.58666]
[1776631847158,66.5,74614.0,30.0,0.98695,1e-05,1.5877]
[1776631849172,66.49,74615.12,30.0,0.98696,1e-05,1.58609]
[1776631851186,66.49,74623.85,30.0,0.98706,1e-05,1.57613]
[1776631852193,66.49,74621.78,30.0,0.98704,1e-05,1.57823]
[1776631853200,66.49,74623.57,30.0,0.98706,1e-05,1.57609]
[1776631854207,66.49,74624.35,30.0,0.98707,1e-05,1.57507]
[1776631856221,66.48,74627.21,30.0,0.9871,1e-05,1.5716]
[1776631858239,66.48,74624.23,30.0,0.98707,1e-05,1.57454]
[1776631859246,66.48,74621.95,30.0,0.98705,1e-05,1.57688]
[1776631860253,66.48,74623.44,30.0,0.98707,1e-05,1.57508]
[1776631861260,66.48,74622.2,30.0,0.98706,1e-05,1.57626]
[1776631863274,66.47,74626.64,30.0,0.98711,1e-05,1.57107]
[1776631864102,66.47,74626.64,30.0,0.98711,1e-05,1.57107]
[1776631864128,66.47,74626.64,30.0,0.98711,1e-05,1.57107]
[1776631864282,66.47,74635.5,30.0,0.9872,1e-05,1.56123]
[1776631865221,66.47,74635.5,30.0,0.9872,1e-05,1.56123]
[1776631865288,66.47,74646.07,30.0,0.98732,1e-05,1.54961]
[1776631866295,66.47,74648.53,30.0,0.98734,1e-05,1.54681]
[1776631867302,66.47,74649.21,30.0,0.98735,1e-05,1.54595]
[1776631868161,66.47,74649.21,30.0,0.98735,1e-05,1.54595]
[1776631868309,66.47,74648.27,30.0,0.98734,1e-05,1.54696]
[1776631869316,66.47,74642.63,30.0,0.98728,1e-05,1.55332]
[1776631871490,66.49,74642.62,30.0,0.98726,1e-05,1.55579]
[1776631872337,66.51,74648.34,30.0,0.98729,1e-05,1.55213]
[1776631873344,66.52,74647.49,30.0,0.98728,1e-05,1.55327]
[1776631875536,66.52,74647.46,30.0,0.98728,1e-05,1.55354]
[1776631875618,66.52,74648.83,30.0,0.98729,1e-05,1.55252]
[1776631876366,66.52,74650.32,30.0,0.9873,1e-05,1.55091]
[1776631877373,66.52,74651.6,30.0,0.98731,1e-05,1.54977]
[1776631882407,66.53,74651.45,30.0,0.9873,1e-05,1.55114]
[1776631883415,66.54,74643.02,30.0,0.98721,1e-05,1.56052]
[1776631885429,66.6,74642.87,30.0,0.98715,1e-05,1.56745]
[1776631886436,66.6,74643.83,30.0,0.98715,1e-05,1.56662]
[1776631891471,66.62,74646.74,30.0,0.98717,1e-05,1.56427]
[1776631892478,66.63,74652.53,30.0,0.98723,1e-05,1.55821]
[1776631893485,66.65,74654.85,30.0,0.98723,1e-05,1.558]
[1776631894491,66.67,74654.24,30.0,0.98721,1e-05,1.56096]
[1776631898520,66.71,74654.9,30.0,0.98717,1e-05,1.56511]
[1776631902548,66.73,74655.71,30.0,0.98715,1e-05,1.56702]
[1776631903555,66.73,74655.11,30.0,0.98714,1e-05,1.56788]
[1776631904561,66.74,74662.17,30.0,0.98721,1e-05,1.56043]
[1776631905569,66.76,74663.15,30.0,0.9872,1e-05,1.56157]
[1776631907667,66.77,74663.4,30.0,0.98718,1e-05,1.56348]
[1776631907701,66.77,74663.4,30.0,0.98718,1e-05,1.56348]
[1776631907745,66.78,74663.35,30.0,0.98718,1e-05,1.56375]
[1776631908544,66.78,74663.35,30.0,0.98718,1e-05,1.56375]
[1776631908878,66.78,74663.35,30.0,0.98718,1e-05,1.56375]
[1776631908604,66.78,74696.56,30.0,0.98752,1e-05,1.52828]
[1776631909434,66.78,74696.56,30.0,0.98752,1e-05,1.52828]
[1776631909599,66.78,74721.58,30.0,0.98778,1e-05,1.50184]
[1776631910473,66.78,74721.58,30.0,0.98778,1e-05,1.50184]
[1776631910606,66.78,74739.7,30.0,0.98795,1e-05,1.48351]
[1776631911738,66.78,74739.7,30.0,0.98795,1e-05,1.48351]
[1776631911743,66.79,74738.65,30.0,0.98794,1e-05,1.48495]
[1776631912619,66.79,74740.05,30.0,0.98795,1e-05,1.48384]
[1776631913627,66.79,74738.17,30.0,0.98793,1e-05,1.48578]
[1776631914634,66.79,74731.67,30.0,0.98787,1e-05,1.49254]
[1776631915640,66.79,74725.16,30.0,0.9878,1e-05,1.49931]
[1776631916648,66.79,74724.12,30.0,0.98779,1e-05,1.50036]
[1776631917655,66.79,74739.28,30.0,0.98794,1e-05,1.4845]
[1776631918661,66.79,74739.12,30.0,0.98794,1e-05,1.48465]
[1776631920676,66.79,74737.07,30.0,0.98792,1e-05,1.48675]
[1776631921683,66.79,74734.2,30.0,0.98789,1e-05,1.48972]
[1776631922690,66.79,74729.94,30.0,0.98785,1e-05,1.49414]
[1776631923697,66.79,74728.69,30.0,0.98784,1e-05,1.49541]
[1776631927730,66.79,74729.53,30.0,0.98785,1e-05,1.4944]
[1776631928907,66.79,74729.53,30.0,0.98785,1e-05,1.4944]
[1776631928737,66.79,74728.56,30.0,0.98784,1e-05,1.49538]
[1776631929744,66.79,74723.27,30.0,0.98779,1e-05,1.50088]
[1776631930751,66.79,74722.27,30.0,0.98778,1e-05,1.50189]
[1776631931758,66.79,74712.4,30.0,0.98768,1e-05,1.51223]
[1776631932765,66.78,74713.13,30.0,0.98769,1e-05,1.51139]
[1776631933772,66.78,74721.22,30.0,0.98777,1e-05,1.50282]
[1776631934778,66.78,74723.23,30.0,0.98779,1e-05,1.50067]
[1776631935786,66.78,74721.73,30.0,0.98777,1e-05,1.5022]
[1776631936793,66.78,74706.53,30.0,0.98762,1e-05,1.51817]
[1776631937800,66.78,74703.65,30.0,0.98759,1e-05,1.52115]
[1776631938807,66.78,74707.65,30.0,0.98763,1e-05,1.51684]
[1776631939814,66.78,74705.81,30.0,0.98761,1e-05,1.51871]
[1776631940821,66.78,74704.45,30.0,0.9876,1e-05,1.52008]
[1776631941827,66.78,74697.49,30.0,0.98753,1e-05,1.52739]
[1776631942835,66.78,74698.54,30.0,0.98754,1e-05,1.52619]
[1776631944983,66.78,74696.27,30.0,0.98752,1e-05,1.52843]
[1776631945856,66.78,74691.45,30.0,0.98747,1e-05,1.53348]
[1776631946863,66.78,74696.28,30.0,0.98752,1e-05,1.52823]
[1776631947870,66.77,74699.17,30.0,0.98755,1e-05,1.52507]
[1776631948877,66.77,74699.96,30.0,0.98756,1e-05,1.52415]
[1776631949883,66.77,74702.92,30.0,0.98759,1e-05,1.52093]
[1776631950891,66.77,74713.34,30.0,0.9877,1e-05,1.50984]
[1776631951898,66.77,74720.65,30.0,0.98779,1e-05,1.49997]
[1776631954919,66.77,74722.33,30.0,0.98781,1e-05,1.4981]
[1776631956933,66.77,74721.67,30.0,0.9878,1e-05,1.49872]
[1776631957940,66.77,74709.65,30.0,0.98768,1e-05,1.51132]
[1776631958947,66.77,74719.97,30.0,0.98779,1e-05,1.50041]
[1776631959954,66.77,74735.3,30.0,0.98794,1e-05,1.48436]
[1776631960961,66.77,74733.6,30.0,0.98792,1e-05,1.48612]
[1776631961968,66.77,74730.16,30.0,0.98789,1e-05,1.48969]
[1776631962655,66.77,74730.16,30.0,0.98789,1e-05,1.48969]
[1776631962975,66.77,74726.32,30.0,0.98785,1e-05,1.49367]
[1776631963982,66.77,74725.08,30.0,0.98784,1e-05,1.49494]
[1776631964989,66.77,74728.4,30.0,0.98787,1e-05,1.49144]
[1776631965996,66.77,74731.15,30.0,0.9879,1e-05,1.48855]
[1776631968011,66.77,74732.78,30.0,0.98792,1e-05,1.48681]
[1776631969019,66.77,74732.09,30.0,0.98791,1e-05,1.48751]
[1776631970031,66.77,74730.97,30.0,0.9879,1e-05,1.48866]
[1776631971036,66.77,74732.67,30.0,0.98792,1e-05,1.48687]
[1776631975064,66.77,74731.14,30.0,0.9879,1e-05,1.4884]
[1776631978085,66.77,74732.14,30.0,0.98791,1e-05,1.4873]
[1776631979092,66.77,74733.57,30.0,0.98793,1e-05,1.4858]
[1776631981106,66.77,74726.55,30.0,0.98786,1e-05,1.49309]
[1776631982113,66.77,74727.45,30.0,0.98787,1e-05,1.49213]
[1776631983120,66.77,74720.79,30.0,0.9878,1e-05,1.49907]
[1776631984127,66.77,74715.59,30.0,0.98775,1e-05,1.50449]
[1776631986140,66.76,74716.82,30.0,0.98776,1e-05,1.50311]
[1776631988156,66.76,74720.26,30.0,0.9878,1e-05,1.49942]
[1776631989163,66.76,74721.46,30.0,0.98781,1e-05,1.49813]
[1776631991182,66.76,74718.53,30.0,0.98778,1e-05,1.50113]
[1776631992189,66.76,74716.99,30.0,0.98776,1e-05,1.50271]
[1776631994203,66.76,74714.94,30.0,0.98774,1e-05,1.50478]
[1776631996216,66.76,74719.05,30.0,0.98779,1e-05,1.50038]
[1776631997224,66.76,74725.82,30.0,0.98785,1e-05,1.49326]
[1776631998231,66.76,74730.48,30.0,0.9879,1e-05,1.48837]
[1776631999237,66.76,74732.88,30.0,0.98793,1e-05,1.48586]
[1776632001252,66.76,74732.09,30.0,0.98792,1e-05,1.48666]
[1776632005279,66.76,74731.31,30.0,0.98791,1e-05,1.48741]
[1776632010314,66.76,74730.03,30.0,0.9879,1e-05,1.48867]
[1776632011322,66.76,74730.87,30.0,0.98792,1e-05,1.48566]
[1776632012329,66.76,74732.35,30.0,0.98794,1e-05,1.48411]
[1776632017363,66.76,74733.45,30.0,0.98795,1e-05,1.48291]
[1776632022399,66.76,74733.26,30.0,0.98795,1e-05,1.48307]
[1776632027434,66.76,74730.98,30.0,0.98793,1e-05,1.48539]
[1776632029448,66.76,74724.64,30.0,0.98786,1e-05,1.49198]
[1776632030454,66.76,74718.28,30.0,0.9878,1e-05,1.49862]
[1776632031462,66.76,74715.05,30.0,0.98777,1e-05,1.50199]
[1776632033477,66.76,74715.47,30.0,0.98777,1e-05,1.50147]
[1776632034484,66.76,74716.29,30.0,0.98778,1e-05,1.50057]
[1776632035491,66.76,74720.56,30.0,0.98782,1e-05,1.49605]
[1776632039521,66.75,74723.25,30.0,0.98785,1e-05,1.49311]
[1776632040529,66.75,74725.0,30.0,0.98787,1e-05,1.49125]
[1776632045563,66.75,74724.97,30.0,0.98787,1e-05,1.49117]
[1776632049594,66.75,74725.74,30.0,0.98788,1e-05,1.49025]
[1776632052614,66.75,74729.34,30.0,0.98792,1e-05,1.48643]
[1776632054629,66.75,74730.81,30.0,0.98793,1e-05,1.48487]
[1776632058657,66.75,74722.36,30.0,0.98785,1e-05,1.49363]
[1776632059663,66.75,74723.55,30.0,0.98786,1e-05,1.49236]
[1776632060671,66.75,74724.59,30.0,0.98787,1e-05,1.49124]
[1776632065706,66.75,74731.95,30.0,0.98794,1e-05,1.48346]
[1776632066713,66.75,74738.74,30.0,0.98801,1e-05,1.47641]
[1776632067719,66.75,74737.91,30.0,0.988,1e-05,1.47727]
[1776632068727,66.75,74731.41,30.0,0.98794,1e-05,1.48402]
[1776632069734,66.75,74727.35,30.0,0.9879,1e-05,1.48824]
[1776632070741,66.75,74732.12,30.0,0.98795,1e-05,1.48326]
[1776632073762,66.75,74729.76,30.0,0.98794,1e-05,1.48358]
[1776632074769,66.75,74727.08,30.0,0.98791,1e-05,1.48636]
[1776632075776,66.75,74727.76,30.0,0.98792,1e-05,1.48564]
[1776632076783,66.75,74729.25,30.0,0.98793,1e-05,1.48408]
[1776632080811,66.75,74730.39,30.0,0.98795,1e-05,1.48286]
[1776632082824,66.75,74733.06,30.0,0.98797,1e-05,1.48007]
[1776632083831,66.75,74736.4,30.0,0.98801,1e-05,1.47661]
[1776632085846,66.75,74737.71,30.0,0.98802,1e-05,1.47526]
[1776632087860,66.75,74736.19,30.0,0.988,1e-05,1.47685]
[1776632088867,66.75,74736.98,30.0,0.98801,1e-05,1.47604]
[1776632089874,66.75,74735.86,30.0,0.988,1e-05,1.4772]
[1776632092900,66.75,74733.29,30.0,0.98797,1e-05,1.47988]
[1776632093902,66.75,74725.74,30.0,0.9879,1e-05,1.48773]
[1776632095918,66.75,74724.43,30.0,0.98789,1e-05,1.48906]
[1776632096924,66.75,74729.47,30.0,0.98794,1e-05,1.4838]
[1776632098939,66.75,74727.46,30.0,0.98792,1e-05,1.48587]
[1776632099945,66.75,74725.75,30.0,0.9879,1e-05,1.48764]
[1776632101959,66.75,74728.79,30.0,0.98793,1e-05,1.48445]
[1776632102967,66.75,74731.81,30.0,0.98796,1e-05,1.4813]
[1776632104981,66.75,74733.08,30.0,0.98797,1e-05,1.47998]
[1776632105988,66.75,74733.69,30.0,0.98798,1e-05,1.47935]
[1776632108006,66.75,74727.39,30.0,0.98792,1e-05,1.4859]
[1776632110019,66.75,74725.58,30.0,0.9879,1e-05,1.48777]
[1776632111024,66.75,74712.44,30.0,0.98777,1e-05,1.50151]
[1776632112031,66.75,74711.02,30.0,0.98775,1e-05,1.50296]
[1776632114045,66.75,74709.22,30.0,0.98774,1e-05,1.50478]
[1776632115052,66.75,74707.8,30.0,0.98772,1e-05,1.50623]
[1776632116058,66.75,74715.09,30.0,0.9878,1e-05,1.49853]
[1776632117066,66.74,74716.89,30.0,0.98781,1e-05,1.49661]
[1776632118073,66.74,74718.15,30.0,0.98783,1e-05,1.49527]
[1776632123108,66.74,74717.83,30.0,0.98783,1e-05,1.49549]
[1776632125122,66.74,74722.06,30.0,0.98787,1e-05,1.49102]
[1776632126129,66.74,74724.16,30.0,0.98789,1e-05,1.48881]
[1776632129150,66.74,74723.35,30.0,0.98788,1e-05,1.48962]
[1776632134185,66.74,74724.5,30.0,0.98791,1e-05,1.48625]
[1776632139220,66.74,74722.32,30.0,0.98789,1e-05,1.48847]
[1776632140227,66.74,74718.96,30.0,0.98786,1e-05,1.49196]
[1776632141234,66.74,74717.46,30.0,0.98784,1e-05,1.49351]
[1776632146269,66.74,74719.33,30.0,0.98786,1e-05,1.49143]
[1776632147276,66.74,74722.49,30.0,0.98789,1e-05,1.48811]
[1776632149292,66.74,74727.99,30.0,0.98795,1e-05,1.48236]
[1776632150298,66.74,74728.98,30.0,0.98796,1e-05,1.48132]
[1776632152312,66.74,74730.44,30.0,0.98797,1e-05,1.4798]
[1776632153320,66.74,74732.41,30.0,0.98799,1e-05,1.47775]
[1776632155335,66.74,74733.27,30.0,0.988,1e-05,1.47687]
[1776632159363,66.74,74731.48,30.0,0.98798,1e-05,1.47873]
[1776632160369,66.74,74732.19,30.0,0.98799,1e-05,1.478]
[1776632162384,66.74,74733.74,30.0,0.988,1e-05,1.47639]
[1776632163391,66.74,74732.52,30.0,0.98799,1e-05,1.47766]
[1776632166412,66.74,74733.55,30.0,0.988,1e-05,1.4766]
[1776632171447,66.74,74734.57,30.0,0.98801,1e-05,1.47557]
[1776632175475,66.74,74733.83,30.0,0.988,1e-05,1.47636]
[1776632176481,66.74,74732.16,30.0,0.98799,1e-05,1.4781]
[1776632177489,66.74,74730.88,30.0,0.98798,1e-05,1.47943]
[1776632182524,66.74,74719.45,30.0,0.98786,1e-05,1.49133]
[1776632183530,66.74,74716.69,30.0,0.98783,1e-05,1.49419]
[1776632184538,66.74,74715.96,30.0,0.98783,1e-05,1.49493]
[1776632186551,66.74,74718.6,30.0,0.98785,1e-05,1.49212]
[1776632190580,66.74,74721.57,30.0,0.98788,1e-05,1.48895]
[1776632192594,66.74,74717.64,30.0,0.98786,1e-05,1.4909]
[1776632193600,66.74,74716.49,30.0,0.98785,1e-05,1.4921]
[1776632197629,66.74,74708.83,30.0,0.98777,1e-05,1.50006]
[1776632199243,66.74,74706.43,30.0,0.98775,1e-05,1.50254]
[1776632199643,66.74,74701.51,30.0,0.9877,1e-05,1.50772]
[1776632200650,66.74,74699.98,30.0,0.98769,1e-05,1.5093]
[1776632205686,66.74,74699.62,30.0,0.98768,1e-05,1.50945]
[1776632208707,66.73,74697.03,30.0,0.98766,1e-05,1.51205]
[1776632210721,66.73,74695.2,30.0,0.98764,1e-05,1.51389]
[1776632217774,66.73,74695.8,30.0,0.98765,1e-05,1.51282]
[1776632219788,66.73,74697.26,30.0,0.98767,1e-05,1.51119]
[1776632223816,66.73,74701.12,30.0,0.98771,1e-05,1.50694]
[1776632224824,66.73,74703.17,30.0,0.98773,1e-05,1.50475]
[1776632229860,66.73,74703.1,30.0,0.98773,1e-05,1.50466]
[1776632234895,66.72,74702.94,30.0,0.98773,1e-05,1.50467]
[1776632242951,66.72,74703.67,30.0,0.98774,1e-05,1.50363]
[1776632244198,66.72,74710.83,30.0,0.98781,1e-05,1.49607]
[1776632244965,66.72,74719.73,30.0,0.9879,1e-05,1.48674]
[1776632245972,66.72,74720.71,30.0,0.98791,1e-05,1.48572]
[1776632251007,66.72,74721.05,30.0,0.98793,1e-05,1.48323]
[1776632254028,66.72,74721.98,30.0,0.98794,1e-05,1.48225]
[1776632255036,66.72,74722.7,30.0,0.98795,1e-05,1.4815]
[1776632256043,66.72,74724.2,30.0,0.98796,1e-05,1.47995]
[1776632258057,66.72,74725.2,30.0,0.98797,1e-05,1.47891]
[1776632259218,66.72,74723.96,30.0,0.98796,1e-05,1.48021]
[1776632263092,66.72,74721.69,30.0,0.98794,1e-05,1.48258]
[1776632265106,66.72,74721.01,30.0,0.98793,1e-05,1.48328]
[1776632270140,66.72,74721.05,30.0,0.98793,1e-05,1.48324]
[1776632271148,66.72,74719.42,30.0,0.98791,1e-05,1.48493]
[1776632273162,66.72,74712.88,30.0,0.98785,1e-05,1.49175]
[1776632274169,66.72,74711.98,30.0,0.98784,1e-05,1.49268]
[1776632277190,66.72,74711.25,30.0,0.98783,1e-05,1.49339]
[1776632278197,66.72,74710.09,30.0,0.98782,1e-05,1.49458]
[1776632281218,66.72,74708.06,30.0,0.9878,1e-05,1.49663]
[1776632285246,66.72,74713.11,30.0,0.98785,1e-05,1.49123]
[1776632286253,66.72,74714.35,30.0,0.98787,1e-05,1.48991]
[1776632290281,66.72,74715.25,30.0,0.98788,1e-05,1.4889]
[1776632292295,66.72,74714.45,30.0,0.98787,1e-05,1.48969]
[1776632294311,66.72,74713.65,30.0,0.98786,1e-05,1.49049]
[1776632299343,66.72,74713.55,30.0,0.98786,1e-05,1.49049]
[1776632302365,66.72,74712.49,30.0,0.98785,1e-05,1.49153]
[1776632308510,66.71,74712.64,30.0,0.98785,1e-05,1.49128]
[1776632308612,66.71,74710.02,30.0,0.98783,1e-05,1.49398]
[1776632309413,66.71,74695.68,30.0,0.98768,1e-05,1.50903]
[1776632310706,66.71,74694.73,30.0,0.98767,1e-05,1.50998]
[1776632312137,66.71,74694.73,30.0,0.98767,1e-05,1.50998]
[1776632312233,66.71,74693.15,30.0,0.98768,1e-05,1.5094]
[1776632313228,66.71,74679.28,30.0,0.98754,1e-05,1.52403]
[1776632313442,66.71,74674.51,30.0,0.98749,1e-05,1.52911]
[1776632317471,66.71,74677.64,30.0,0.98752,1e-05,1.52543]
[1776632318478,66.71,74680.62,30.0,0.98755,1e-05,1.52218]
[1776632319485,66.71,74681.86,30.0,0.98757,1e-05,1.52079]
[1776632321499,66.71,74685.1,30.0,0.9876,1e-05,1.51722]
[1776632326534,66.7,74687.06,30.0,0.98762,1e-05,1.51486]
[1776632328547,66.7,74683.68,30.0,0.98759,1e-05,1.51834]
[1776632329555,66.7,74681.49,30.0,0.98757,1e-05,1.52061]
[1776632331569,66.7,74679.73,30.0,0.98755,1e-05,1.52236]
[1776632332575,66.7,74680.55,30.0,0.98756,1e-05,1.52143]
[1776632333583,66.7,74678.77,30.0,0.98754,1e-05,1.52326]
[1776632334589,66.7,74677.25,30.0,0.98753,1e-05,1.52482]
[1776632336604,66.7,74676.1,30.0,0.98752,1e-05,1.52592]
[1776632338618,66.7,74677.49,30.0,0.98753,1e-05,1.52431]
[1776632341639,66.7,74675.58,30.0,0.98751,1e-05,1.52616]
[1776632344660,66.69,74674.21,30.0,0.9875,1e-05,1.52743]
[1776632346674,66.69,74672.96,30.0,0.98749,1e-05,1.52863]
[1776632349695,66.69,74677.21,30.0,0.98754,1e-05,1.5239]
[1776632351709,66.69,74673.22,30.0,0.9875,1e-05,1.52805]
[1776632352429,66.69,74673.22,30.0,0.9875,1e-05,1.52805]
[1776632352437,66.69,74673.22,30.0,0.9875,1e-05,1.52805]
[1776632352716,66.69,74669.14,30.0,0.98746,1e-05,1.53234]
[1776632353723,66.69,74666.29,30.0,0.98743,1e-05,1.53532]
[1776632355736,66.69,74665.59,30.0,0.98742,1e-05,1.53592]
[1776632356744,66.69,74660.56,30.0,0.98737,1e-05,1.54124]
[1776632357751,66.69,74659.12,30.0,0.98736,1e-05,1.54271]
[1776632361040,66.68,74659.01,30.0,0.98736,1e-05,1.54264]
[1776632361778,66.68,74657.45,30.0,0.98734,1e-05,1.54414]
[1776632366806,66.68,74657.43,30.0,0.98734,1e-05,1.54378]
[1776632368828,66.68,74654.88,30.0,0.98732,1e-05,1.54624]
[1776632369835,66.68,74654.08,30.0,0.98731,1e-05,1.54701]
[1776632374870,66.67,74653.93,30.0,0.98733,1e-05,1.54451]
[1776632379905,66.67,74656.63,30.0,0.98737,1e-05,1.54112]
[1776632380911,66.67,74658.86,30.0,0.98739,1e-05,1.53862]
[1776632381918,66.67,74657.48,30.0,0.98738,1e-05,1.54001]
[1776632388968,66.66,74658.94,30.0,0.9874,1e-05,1.53771]
[1776632389975,66.66,74660.6,30.0,0.98742,1e-05,1.53584]
[1776632396018,66.65,74659.23,30.0,0.98741,1e-05,1.53678]
[1776632398032,66.65,74660.76,30.0,0.98743,1e-05,1.53496]
[1776632400046,66.65,74661.93,30.0,0.98744,1e-05,1.53353]
[1776632406088,66.65,74661.16,30.0,0.98744,1e-05,1.53385]
[1776632407290,66.65,74661.16,30.0,0.98744,1e-05,1.53385]
[1776632407309,66.65,74653.03,30.0,0.98735,1e-05,1.54249]
[1776632408292,66.64,74638.76,30.0,0.9872,1e-05,1.55782]
[1776632409111,66.64,74638.36,30.0,0.9872,1e-05,1.55812]
[1776632412135,66.64,74641.9,30.0,0.98724,1e-05,1.55402]
[1776632413143,66.64,74647.06,30.0,0.9873,1e-05,1.54831]
[1776632414148,66.64,74646.43,30.0,0.98729,1e-05,1.54876]
[1776632416163,66.64,74650.37,30.0,0.98734,1e-05,1.54428]
[1776632418177,66.63,74648.12,30.0,0.98731,1e-05,1.54649]
[1776632419183,66.63,74641.7,30.0,0.98725,1e-05,1.55332]
[1776632420191,66.63,74643.36,30.0,0.98727,1e-05,1.5514]
[1776632421198,66.63,74644.82,30.0,0.98728,1e-05,1.5497]
[1776632422205,66.63,74645.81,30.0,0.98729,1e-05,1.54851]
[1776632427240,66.62,74646.61,30.0,0.98731,1e-05,1.54706]
[1776632429256,66.62,74647.87,30.0,0.98732,1e-05,1.54547]
[1776632429891,66.62,74647.87,30.0,0.98732,1e-05,1.54547]
[1776632430266,66.62,74674.13,30.0,0.98759,1e-05,1.51736]
[1776632431273,66.62,74684.29,30.0,0.98772,1e-05,1.50434]
[1776632432378,66.62,74682.8,30.0,0.9877,1e-05,1.50581]
[1776632433287,66.62,74683.63,30.0,0.98771,1e-05,1.50489]
[1776632433717,66.62,74683.63,30.0,0.98771,1e-05,1.50489]
[1776632439328,66.62,74685.74,30.0,0.98773,1e-05,1.50242]
[1776632441349,66.62,74686.64,30.0,0.98774,1e-05,1.5014]
[1776632442356,66.62,74685.05,30.0,0.98773,1e-05,1.50304]
[1776632444369,66.62,74687.35,30.0,0.98775,1e-05,1.50054]
[1776632447114,66.62,74687.97,30.0,0.98776,1e-05,1.49983]
[1776632447137,66.62,74687.97,30.0,0.98776,1e-05,1.49983]
[1776632447391,66.62,74692.5,30.0,0.9878,1e-05,1.49504]
[1776632448398,66.62,74700.87,30.0,0.98789,1e-05,1.48625]
[1776632449405,66.62,74711.38,30.0,0.98799,1e-05,1.47529]
[1776632450412,66.62,74716.72,30.0,0.98805,1e-05,1.46977]
[1776632454440,66.62,74717.39,30.0,0.98805,1e-05,1.46917]
[1776632457037,66.62,74717.03,30.0,0.98805,1e-05,1.46959]
[1776632457461,66.62,74696.9,30.0,0.98785,1e-05,1.49058]
[1776632458468,66.62,74694.51,30.0,0.98782,1e-05,1.49307]
[1776632459475,66.62,74696.01,30.0,0.98784,1e-05,1.49148]
[1776632460482,66.62,74701.94,30.0,0.9879,1e-05,1.48526]
[1776632460830,66.62,74701.94,30.0,0.9879,1e-05,1.48526]
[1776632461489,66.62,74705.91,30.0,0.98794,1e-05,1.48112]
[1776632462496,66.62,74710.67,30.0,0.98799,1e-05,1.47617]
[1776632463503,66.62,74712.67,30.0,0.98801,1e-05,1.4741]
[1776632467530,66.62,74715.41,30.0,0.98803,1e-05,1.47132]
[1776632469545,66.62,74717.52,30.0,0.98805,1e-05,1.46918]
[1776632475369,66.62,74717.84,30.0,0.98805,1e-05,1.46894]
[1776632475587,66.62,74721.35,30.0,0.98809,1e-05,1.46535]
[1776632476595,66.62,74724.5,30.0,0.98812,1e-05,1.46213]
[1776632477602,66.62,74725.31,30.0,0.98813,1e-05,1.46133]
[1776632478815,66.62,74725.81,30.0,0.98813,1e-05,1.46085]
[1776632480623,66.62,74726.45,30.0,0.98814,1e-05,1.46027]
[1776632484651,66.62,74721.18,30.0,0.98808,1e-05,1.46586]
[1776632485658,66.62,74715.11,30.0,0.98802,1e-05,1.47217]
[1776632486664,66.62,74715.69,30.0,0.98803,1e-05,1.47158]
[1776632489686,66.62,74714.55,30.0,0.98802,1e-05,1.47281]
[1776632491700,66.62,74713.09,30.0,0.98802,1e-05,1.47225]
[1776632492707,66.62,74710.56,30.0,0.98799,1e-05,1.47489]
[1776632493714,66.62,74707.69,30.0,0.98797,1e-05,1.47789]
[1776632495394,66.62,74702.53,30.0,0.98791,1e-05,1.48327]
[1776632495728,66.62,74697.68,30.0,0.98787,1e-05,1.48834]
[1776632498749,66.62,74694.67,30.0,0.98784,1e-05,1.49146]
[1776632501771,66.62,74693.57,30.0,0.98782,1e-05,1.49257]
[1776632503785,66.62,74692.4,30.0,0.98781,1e-05,1.49377]
[1776632506806,66.62,74691.48,30.0,0.9878,1e-05,1.49469]
[1776632510834,66.62,74693.13,30.0,0.98782,1e-05,1.4929]
[1776632511841,66.62,74699.44,30.0,0.98789,1e-05,1.48628]
[1776632512848,66.62,74702.28,30.0,0.98791,1e-05,1.48332]
[1776632514862,66.62,74701.49,30.0,0.98791,1e-05,1.48416]
[1776632515868,66.62,74700.6,30.0,0.9879,1e-05,1.4851]
[1776632516876,66.62,74699.87,30.0,0.98789,1e-05,1.48587]
[1776632518891,66.62,74700.58,30.0,0.9879,1e-05,1.48514]
[1776632519898,66.62,74694.28,30.0,0.98783,1e-05,1.49173]
[1776632520905,66.62,74691.67,30.0,0.98781,1e-05,1.49447]
[1776632523925,66.62,74692.67,30.0,0.98782,1e-05,1.49339]
[1776632524933,66.62,74694.48,30.0,0.98784,1e-05,1.49148]
[1776632531982,66.62,74694.36,30.0,0.98783,1e-05,1.4916]
[1776632536013,66.62,74692.24,30.0,0.98781,1e-05,1.49383]
[1776632537018,66.62,74691.38,30.0,0.9878,1e-05,1.49473]
[1776632541047,66.62,74690.41,30.0,0.98779,1e-05,1.49573]
[1776632547089,66.62,74691.04,30.0,0.9878,1e-05,1.49503]
[1776632548096,66.62,74698.24,30.0,0.98787,1e-05,1.48749]
[1776632549103,66.62,74703.05,30.0,0.98792,1e-05,1.48247]
[1776632552124,66.62,74701.17,30.0,0.98792,1e-05,1.48238]
[1776632557158,66.62,74700.04,30.0,0.98791,1e-05,1.48366]
[1776632562194,66.62,74701.35,30.0,0.98792,1e-05,1.48237]
[1776632565214,66.62,74702.98,30.0,0.98793,1e-05,1.48073]
[1776632567229,66.62,74705.6,30.0,0.98796,1e-05,1.47804]
[1776632568236,66.62,74708.72,30.0,0.98799,1e-05,1.47482]
[1776632569242,66.62,74710.97,30.0,0.98801,1e-05,1.47251]
[1776632570250,66.62,74713.09,30.0,0.98803,1e-05,1.47034]
[1776632571256,66.63,74713.98,30.0,0.98804,1e-05,1.46945]
[1776632572264,66.63,74713.32,30.0,0.98804,1e-05,1.47017]
[1776632573271,66.63,74712.6,30.0,0.98803,1e-05,1.47096]
[1776632576292,66.63,74713.96,30.0,0.98804,1e-05,1.46966]
[1776632579313,66.63,74714.57,30.0,0.98805,1e-05,1.46914]
[1776632580320,66.63,74711.18,30.0,0.98801,1e-05,1.47269]
[1776632581328,66.63,74710.37,30.0,0.988,1e-05,1.47357]
[1776632586364,66.63,74712.71,30.0,0.98803,1e-05,1.4713]
[1776632587371,66.63,74714.16,30.0,0.98804,1e-05,1.46986]
[1776632589385,66.63,74715.16,30.0,0.98805,1e-05,1.4689]
[1776632591399,66.63,74716.5,30.0,0.98806,1e-05,1.46759]
[1776632592405,66.63,74717.12,30.0,0.98807,1e-05,1.46698]
[1776632595427,66.63,74717.81,30.0,0.98807,1e-05,1.46639]
[1776632597441,66.63,74715.65,30.0,0.98805,1e-05,1.46871]
[1776632598651,66.63,74702.53,30.0,0.98792,1e-05,1.48234]
[1776632599455,66.63,74691.73,30.0,0.98781,1e-05,1.49368]
[1776632600463,66.63,74691.35,30.0,0.98781,1e-05,1.49409]
[1776632601470,66.63,74690.91,30.0,0.9878,1e-05,1.49454]
[1776632606505,66.63,74690.17,30.0,0.9878,1e-05,1.49528]
[1776632611539,66.63,74692.41,30.0,0.98783,1e-05,1.49077]
[1776632612547,66.63,74693.16,30.0,0.98784,1e-05,1.48999]
[1776632613554,66.63,74690.76,30.0,0.98782,1e-05,1.49251]
[1776632614221,66.63,74690.76,30.0,0.98782,1e-05,1.49251]
[1776632614561,66.63,74685.07,30.0,0.98776,1e-05,1.49849]
[1776632615568,66.63,74678.44,30.0,0.98769,1e-05,1.50547]
[1776632616575,66.63,74680.09,30.0,0.98771,1e-05,1.50371]
[1776632617582,66.63,74675.37,30.0,0.98766,1e-05,1.50868]
[1776632619049,66.63,74674.82,30.0,0.98766,1e-05,1.50923]
[1776632619596,66.63,74672.09,30.0,0.98763,1e-05,1.5121]
[1776632622938,66.63,74671.84,30.0,0.98763,1e-05,1.51226]
[1776632629665,66.63,74671.95,30.0,0.98763,1e-05,1.51187]
[1776632634701,66.63,74671.74,30.0,0.98763,1e-05,1.51189]
[1776632640657,66.63,74671.66,30.0,0.98763,1e-05,1.51184]
[1776632640754,66.63,74677.37,30.0,0.98769,1e-05,1.50567]
[1776632646787,66.62,74678.64,30.0,0.98771,1e-05,1.50411]
[1776632647794,66.62,74681.21,30.0,0.98773,1e-05,1.50136]
[1776632653836,66.62,74675.11,30.0,0.98767,1e-05,1.50763]
[1776632654843,66.62,74672.14,30.0,0.98764,1e-05,1.51073]
[1776632657864,66.62,74681.34,30.0,0.98774,1e-05,1.50087]
[1776632658870,66.62,74682.42,30.0,0.98775,1e-05,1.4997]
[1776632659878,66.62,74683.93,30.0,0.98776,1e-05,1.49808]
[1776632660885,66.62,74691.01,30.0,0.98784,1e-05,1.49062]
[1776632661892,66.62,74692.33,30.0,0.98785,1e-05,1.48923]
[1776632664913,66.62,74693.33,30.0,0.98786,1e-05,1.48815]
[1776632665919,66.62,74692.66,30.0,0.98785,1e-05,1.48885]
[1776632666927,66.62,74686.23,30.0,0.98779,1e-05,1.49559]
[1776632674983,66.62,74682.29,30.0,0.98777,1e-05,1.49746]
[1776632675990,66.62,74681.35,30.0,0.98776,1e-05,1.49842]
[1776632676996,66.62,74688.59,30.0,0.98783,1e-05,1.49079]
[1776632678004,66.62,74690.07,30.0,0.98785,1e-05,1.48923]
[1776632680019,66.62,74690.58,30.0,0.98785,1e-05,1.48867]
[1776632682031,66.62,74691.07,30.0,0.98786,1e-05,1.48814]
[1776632684045,66.62,74691.56,30.0,0.98786,1e-05,1.48761]
[1776632685053,66.62,74697.87,30.0,0.98792,1e-05,1.48101]
[1776632688073,66.62,74700.21,30.0,0.98795,1e-05,1.47857]
[1776632689080,66.62,74701.84,30.0,0.98796,1e-05,1.47688]
[1776632690088,66.62,74705.39,30.0,0.988,1e-05,1.4732]
[1776632691095,66.62,74708.54,30.0,0.98803,1e-05,1.46995]
[1776632695122,66.62,74707.64,30.0,0.98802,1e-05,1.47096]
[1776632700158,66.62,74709.26,30.0,0.98804,1e-05,1.46936]
[1776632701165,66.62,74712.62,30.0,0.98807,1e-05,1.4659]
[1776632704207,66.62,74710.06,30.0,0.98804,1e-05,1.46861]
[1776632705214,66.62,74709.54,30.0,0.98804,1e-05,1.46916]
[1776632706643,66.62,74707.53,30.0,0.98802,1e-05,1.47126]
[1776632707228,66.62,74716.57,30.0,0.98811,1e-05,1.46191]
[1776632708523,66.62,74717.34,30.0,0.98811,1e-05,1.46116]
[1776632709732,66.62,74719.9,30.0,0.98814,1e-05,1.45855]
[1776632710250,66.62,74723.57,30.0,0.98818,1e-05,1.45477]
[1776632711257,66.62,74724.86,30.0,0.98819,1e-05,1.45348]
[1776632712264,66.62,74725.71,30.0,0.9882,1e-05,1.45264]
[1776632713266,66.62,74725.71,30.0,0.9882,1e-05,1.45264]
[1776632713271,66.62,74726.66,30.0,0.9882,1e-05,1.4517]
[1776632714278,66.62,74727.53,30.0,0.98821,1e-05,1.45084]
[1776632714938,66.62,74727.53,30.0,0.98821,1e-05,1.45084]
[1776632718306,66.62,74726.48,30.0,0.9882,1e-05,1.45207]
[1776632719312,66.62,74727.47,30.0,0.98821,1e-05,1.45108]
[1776632720320,66.62,74725.41,30.0,0.98819,1e-05,1.45323]
[1776632722334,66.62,74726.04,30.0,0.9882,1e-05,1.45265]
[1776632723341,66.62,74726.71,30.0,0.9882,1e-05,1.45199]
[1776632724348,66.62,74724.19,30.0,0.98818,1e-05,1.45461]
[1776632725355,66.62,74724.71,30.0,0.98818,1e-05,1.45411]
[1776632727368,66.62,74727.05,30.0,0.9882,1e-05,1.45176]
[1776632730285,66.63,74726.98,30.0,0.9882,1e-05,1.4519]
[1776632730390,66.63,74730.12,30.0,0.98823,1e-05,1.44871]
[1776632731396,66.63,74733.38,30.0,0.98828,1e-05,1.44333]
[1776632732404,66.63,74732.32,30.0,0.98827,1e-05,1.44445]
[1776632732938,66.63,74732.32,30.0,0.98827,1e-05,1.44445]
[1776632733411,66.63,74730.45,30.0,0.98825,1e-05,1.44641]
[1776632737439,66.63,74732.32,30.0,0.98827,1e-05,1.44468]
[1776632738446,66.63,74731.43,30.0,0.98826,1e-05,1.44564]
[1776632741467,66.63,74732.51,30.0,0.98827,1e-05,1.44467]
[1776632745495,66.63,74728.45,30.0,0.98823,1e-05,1.44902]
[1776632746502,66.63,74727.59,30.0,0.98822,1e-05,1.44995]
[1776632749523,66.63,74726.91,30.0,0.98821,1e-05,1.45077]
[1776632751537,66.63,74726.27,30.0,0.9882,1e-05,1.45154]
[1776632753551,66.64,74728.05,30.0,0.98822,1e-05,1.44978]
[1776632754557,66.64,74729.51,30.0,0.98823,1e-05,1.44833]
[1776632758030,66.64,74729.79,30.0,0.98824,1e-05,1.44816]
[1776632758686,66.64,74735.55,30.0,0.98829,1e-05,1.44227]
[1776632759106,66.64,74735.55,30.0,0.98829,1e-05,1.44227]
[1776632759676,66.64,74744.51,30.0,0.98838,1e-05,1.43324]
[1776632760683,66.64,74747.98,30.0,0.98841,1e-05,1.42979]
[1776632761690,66.64,74749.65,30.0,0.98843,1e-05,1.42817]
[1776632762697,66.64,74748.08,30.0,0.98841,1e-05,1.42976]
[1776632763703,66.64,74742.7,30.0,0.98836,1e-05,1.43537]
[1776632764711,66.64,74741.18,30.0,0.98834,1e-05,1.43698]
[1776632765718,66.64,74733.56,30.0,0.98827,1e-05,1.4448]
[1776632766725,66.64,74730.81,30.0,0.98824,1e-05,1.44766]
[1776632767732,66.64,74730.09,30.0,0.98823,1e-05,1.44844]
[1776632771760,66.64,74731.65,30.0,0.98825,1e-05,1.44699]
[1776632772767,66.64,74730.38,30.0,0.98823,1e-05,1.44833]
[1776632773774,66.64,74729.19,30.0,0.98822,1e-05,1.44959]
[1776632774781,66.64,74727.61,30.0,0.98821,1e-05,1.45125]
[1776632777802,66.65,74728.66,30.0,0.98822,1e-05,1.45028]
[1776632778809,66.65,74729.8,30.0,0.98823,1e-05,1.44915]
[1776632780823,66.65,74732.36,30.0,0.98825,1e-05,1.44661]
[1776632784853,66.65,74730.25,30.0,0.98823,1e-05,1.44896]
[1776632785860,66.65,74731.47,30.0,0.98824,1e-05,1.44775]
[1776632787874,66.65,74730.65,30.0,0.98823,1e-05,1.44867]
[1776632790895,66.65,74731.69,30.0,0.98824,1e-05,1.44773]
[1776632791902,66.65,74730.52,30.0,0.98824,1e-05,1.44689]
[1776632792909,66.65,74731.15,30.0,0.98825,1e-05,1.44629]
[1776632794922,66.65,74731.78,30.0,0.98826,1e-05,1.44573]
[1776632796937,66.65,74730.59,30.0,0.98824,1e-05,1.44704]
[1776632799958,66.65,74729.47,30.0,0.98823,1e-05,1.44832]
[1776632803986,66.66,74730.77,30.0,0.98824,1e-05,1.44716]
[1776632805999,66.66,74729.09,30.0,0.98822,1e-05,1.44897]
[1776632807007,66.66,74730.1,30.0,0.98823,1e-05,1.44798]
[1776632809021,66.66,74728.25,30.0,0.98821,1e-05,1.44996]
[1776632814057,66.66,74730.71,30.0,0.98824,1e-05,1.44764]
[1776632815063,66.66,74732.87,30.0,0.98826,1e-05,1.44548]
[1776632817077,66.66,74733.88,30.0,0.98827,1e-05,1.44454]
[1776632818085,66.66,74730.98,30.0,0.98824,1e-05,1.44756]
[1776632819092,66.66,74730.11,30.0,0.98823,1e-05,1.4485]
[1776632820099,66.66,74731.29,30.0,0.98824,1e-05,1.44733]
[1776632821105,66.66,74732.62,30.0,0.98825,1e-05,1.44602]
[1776632824126,66.66,74731.61,30.0,0.98824,1e-05,1.4472]
[1776632825134,66.66,74732.55,30.0,0.98825,1e-05,1.44629]
[1776632830168,66.67,74733.03,30.0,0.98825,1e-05,1.44606]
[1776632831177,66.67,74732.41,30.0,0.98825,1e-05,1.44675]
[1776632832183,66.67,74733.31,30.0,0.98825,1e-05,1.44588]
[1776632833191,66.67,74731.45,30.0,0.98824,1e-05,1.44783]
[1776632835205,66.67,74730.22,30.0,0.98822,1e-05,1.44919]
[1776632840240,66.67,74733.52,30.0,0.98825,1e-05,1.44607]
[1776632842254,66.67,74735.05,30.0,0.98827,1e-05,1.44462]
[1776632845275,66.67,74733.72,30.0,0.98825,1e-05,1.44616]
[1776632847289,66.68,74735.14,30.0,0.98826,1e-05,1.44482]
[1776632849303,66.68,74734.18,30.0,0.98825,1e-05,1.44592]
[1776632850309,66.68,74733.53,30.0,0.98825,1e-05,1.44665]
[1776632852324,66.68,74732.58,30.0,0.98825,1e-05,1.44564]
[1776632853331,66.68,74730.37,30.0,0.98823,1e-05,1.44796]
[1776632854338,66.68,74732.44,30.0,0.98825,1e-05,1.4459]
[1776632855285,66.68,74732.44,30.0,0.98825,1e-05,1.4459]
[1776632855790,66.68,74732.44,30.0,0.98825,1e-05,1.4459]
[1776632855881,66.68,74737.23,30.0,0.9883,1e-05,1.44112]
[1776632856352,66.68,74762.51,30.0,0.98854,1e-05,1.41553]
[1776632857694,66.68,74768.15,30.0,0.98859,1e-05,1.4101]
[1776632859267,66.68,74768.11,30.0,0.98859,1e-05,1.41014]
[1776632859378,66.68,74763.47,30.0,0.98855,1e-05,1.41491]
[1776632862885,66.69,74760.25,30.0,0.98851,1e-05,1.41855]
[1776632863406,66.69,74751.84,30.0,0.98843,1e-05,1.42703]
[1776632864413,66.69,74749.02,30.0,0.9884,1e-05,1.42997]
[1776632866427,66.69,74747.76,30.0,0.98839,1e-05,1.43139]
[1776632871462,66.69,74747.25,30.0,0.98838,1e-05,1.43226]
[1776632874483,66.69,74748.89,30.0,0.98839,1e-05,1.43079]
[1776632877504,66.7,74745.85,30.0,0.98836,1e-05,1.43408]
[1776632882540,66.7,74744.9,30.0,0.98835,1e-05,1.43535]
[1776632885564,66.7,74746.22,30.0,0.98836,1e-05,1.43418]
[1776632886569,66.7,74751.9,30.0,0.98842,1e-05,1.42848]
[1776632889590,66.7,74750.96,30.0,0.98841,1e-05,1.42963]
[1776632890598,66.7,74746.88,30.0,0.98837,1e-05,1.43384]
[1776632891604,66.7,74745.9,30.0,0.98836,1e-05,1.4349]
[1776632892612,66.7,74745.14,30.0,0.98835,1e-05,1.43573]
[1776632893619,66.71,74742.01,30.0,0.98832,1e-05,1.43897]
[1776632894626,66.71,74737.3,30.0,0.98827,1e-05,1.44383]
[1776632896640,66.71,74734.76,30.0,0.98825,1e-05,1.44652]
[1776632897646,66.71,74727.15,30.0,0.98817,1e-05,1.45435]
[1776632899661,66.71,74737.37,30.0,0.98827,1e-05,1.44395]
[1776632900668,66.71,74739.46,30.0,0.98829,1e-05,1.44185]
[1776632901674,66.71,74739.75,30.0,0.98829,1e-05,1.4416]
[1776632902682,66.71,74741.09,30.0,0.9883,1e-05,1.44028]
[1776632903689,66.71,74739.21,30.0,0.98829,1e-05,1.44225]
[1776632904696,66.71,74740.71,30.0,0.9883,1e-05,1.44078]
[1776632905704,66.71,74738.27,30.0,0.98828,1e-05,1.44332]
[1776632906719,66.71,74739.48,30.0,0.98829,1e-05,1.44213]
[1776632907726,66.71,74732.03,30.0,0.98821,1e-05,1.44985]
[1776632908733,66.71,74730.48,30.0,0.9882,1e-05,1.45148]
[1776632909739,66.71,74729.01,30.0,0.98818,1e-05,1.45302]
[1776632910747,66.71,74728.01,30.0,0.98817,1e-05,1.45408]
[1776632912916,66.71,74728.92,30.0,0.9882,1e-05,1.45109]
[1776632912761,66.71,74727.26,30.0,0.98818,1e-05,1.45284]
[1776632913768,66.71,74728.58,30.0,0.98819,1e-05,1.45152]
[1776632914774,66.71,74727.33,30.0,0.98818,1e-05,1.45284]
[1776632916789,66.71,74725.73,30.0,0.98816,1e-05,1.45457]
[1776632921828,66.72,74725.21,30.0,0.98816,1e-05,1.4553]
[1776632923842,66.72,74723.7,30.0,0.98814,1e-05,1.45694]
[1776632928877,66.72,74721.17,30.0,0.98812,1e-05,1.45977]
[1776632929884,66.72,74722.74,30.0,0.98813,1e-05,1.45819]
[1776632931898,66.72,74723.81,30.0,0.98814,1e-05,1.45718]
[1776632932905,66.72,74722.94,30.0,0.98813,1e-05,1.45813]
[1776632933911,66.72,74723.81,30.0,0.98814,1e-05,1.45728]
[1776632934918,66.72,74722.62,30.0,0.98813,1e-05,1.45856]
[1776632936933,66.72,74725.61,30.0,0.98816,1e-05,1.45558]
[1776632937940,66.72,74726.79,30.0,0.98817,1e-05,1.45443]
[1776632938947,66.72,74727.54,30.0,0.98817,1e-05,1.45372]
[1776632940961,66.72,74726.36,30.0,0.98816,1e-05,1.45505]
[1776632941968,66.73,74727.73,30.0,0.98817,1e-05,1.4537]
[1776632943982,66.73,74726.92,30.0,0.98816,1e-05,1.45466]
[1776632944989,66.73,74728.08,30.0,0.98817,1e-05,1.45353]
[1776632948012,66.73,74727.01,30.0,0.98816,1e-05,1.45482]
[1776632950025,66.73,74725.37,30.0,0.98815,1e-05,1.45663]
[1776632952039,66.73,74726.7,30.0,0.98816,1e-05,1.45538]
[1776632957076,66.73,74726.0,30.0,0.98815,1e-05,1.4564]
[1776632962110,66.74,74726.37,30.0,0.98815,1e-05,1.45632]
[1776632967146,66.74,74727.61,30.0,0.98816,1e-05,1.45534]
[1776632969160,66.74,74726.44,30.0,0.98815,1e-05,1.45667]
[1776632971174,66.74,74727.58,30.0,0.98817,1e-05,1.45352]
[1776632972181,66.74,74729.0,30.0,0.98819,1e-05,1.45213]
[1776632973187,66.74,74726.69,30.0,0.98816,1e-05,1.45456]
[1776632974196,66.74,74727.71,30.0,0.98817,1e-05,1.45358]
[1776632975203,66.74,74724.5,30.0,0.98814,1e-05,1.45694]
[1776632976210,66.74,74725.75,30.0,0.98815,1e-05,1.45572]
[1776632978223,66.75,74724.21,30.0,0.98813,1e-05,1.45742]
[1776632980238,66.75,74729.44,30.0,0.98818,1e-05,1.45217]
[1776632981244,66.75,74732.15,30.0,0.98821,1e-05,1.44946]
[1776632986279,66.75,74731.69,30.0,0.9882,1e-05,1.45028]
[1776632987287,66.75,74732.73,30.0,0.98821,1e-05,1.44929]
[1776632988294,66.75,74731.65,30.0,0.9882,1e-05,1.45046]
[1776632990307,66.75,74732.64,30.0,0.98821,1e-05,1.44959]
[1776632991314,66.75,74734.12,30.0,0.98822,1e-05,1.44814]
[1776632992322,66.75,74733.12,30.0,0.98821,1e-05,1.44924]
[1776632993329,66.75,74734.41,30.0,0.98822,1e-05,1.44799]
[1776632995343,66.76,74733.13,30.0,0.98821,1e-05,1.44944]
[1776632997357,66.76,74736.73,30.0,0.98824,1e-05,1.4459]
[1776633000377,66.76,74735.32,30.0,0.98823,1e-05,1.44755]
[1776633006421,66.76,74735.02,30.0,0.98822,1e-05,1.44825]
[1776633011456,66.77,74734.58,30.0,0.98822,1e-05,1.44901]
[1776633016491,66.77,74734.74,30.0,0.98821,1e-05,1.44915]
[1776633021526,66.77,74734.65,30.0,0.98821,1e-05,1.44955]
[1776633029581,66.78,74736.22,30.0,0.98822,1e-05,1.44842]
[1776633034618,66.78,74736.3,30.0,0.98824,1e-05,1.44656]
[1776633043681,66.78,74727.99,30.0,0.98815,1e-05,1.45565]
[1776633044688,66.78,74726.44,30.0,0.98813,1e-05,1.45729]
[1776633046709,66.79,74725.7,30.0,0.98812,1e-05,1.45815]
[1776633051744,66.79,74726.02,30.0,0.98813,1e-05,1.45805]
[1776633056779,66.79,74726.75,30.0,0.98813,1e-05,1.45753]
[1776633062821,66.79,74727.4,30.0,0.98813,1e-05,1.45716]
[1776633067858,66.79,74727.24,30.0,0.98813,1e-05,1.45757]
[1776633072893,66.8,74727.55,30.0,0.98813,1e-05,1.45752]
[1776633074906,66.8,74726.45,30.0,0.98812,1e-05,1.45873]
[1776633076921,66.8,74727.25,30.0,0.98813,1e-05,1.45798]
[1776633081302,66.8,74727.34,30.0,0.98813,1e-05,1.458]
[1776633081366,66.8,74727.34,30.0,0.98813,1e-05,1.458]
[1776633081956,66.8,74716.76,30.0,0.98802,1e-05,1.46898]
[1776633082963,66.8,74705.66,30.0,0.98791,1e-05,1.48051]
[1776633083268,66.8,74705.66,30.0,0.98791,1e-05,1.48051]
[1776633083970,66.8,74695.95,30.0,0.98781,1e-05,1.49064]
[1776633084977,66.8,74692.67,30.0,0.98778,1e-05,1.49406]
[1776633090013,66.8,74692.21,30.0,0.98778,1e-05,1.4944]
[1776633090266,66.8,74692.21,30.0,0.98778,1e-05,1.4944]
[1776633090322,66.8,74692.21,30.0,0.98778,1e-05,1.4944]
[1776633090731,66.8,74692.21,30.0,0.98778,1e-05,1.4944]
[1776633090784,66.8,74692.21,30.0,0.98778,1e-05,1.4944]
[1776633091019,66.8,74682.97,30.0,0.9877,1e-05,1.50195]
[1776633092026,66.8,74675.28,30.0,0.98762,1e-05,1.51003]
[1776633093033,66.8,74673.43,30.0,0.9876,1e-05,1.51193]
[1776633096054,66.8,74672.7,30.0,0.9876,1e-05,1.51253]
[1776633100082,66.79,74671.16,30.0,0.98759,1e-05,1.51392]
[1776633101088,66.79,74669.5,30.0,0.98757,1e-05,1.51562]
[1776633105117,66.79,74668.39,30.0,0.98756,1e-05,1.51654]
[1776633110151,66.79,74660.98,30.0,0.98749,1e-05,1.52408]
[1776633111159,66.79,74657.72,30.0,0.98745,1e-05,1.52748]
[1776633112166,66.79,74655.81,30.0,0.98744,1e-05,1.52943]
[1776633113173,66.79,74654.45,30.0,0.98742,1e-05,1.5308]
[1776633114243,66.78,74654.41,30.0,0.98742,1e-05,1.53074]
[1776633115187,66.78,74653.48,30.0,0.98741,1e-05,1.53164]
[1776633116194,66.78,74647.93,30.0,0.98736,1e-05,1.53749]
[1776633121229,66.78,74647.33,30.0,0.98736,1e-05,1.53758]
[1776633129285,66.77,74647.83,30.0,0.98737,1e-05,1.53615]
[1776633137341,66.76,74650.08,30.0,0.9874,1e-05,1.53283]
[1776633138348,66.76,74651.12,30.0,0.98741,1e-05,1.5316]
[1776633143383,66.76,74651.32,30.0,0.98742,1e-05,1.53082]
[1776633154462,66.75,74651.42,30.0,0.98745,1e-05,1.52732]
[1776633161512,66.74,74651.0,30.0,0.98745,1e-05,1.52699]
[1776633167554,66.73,74651.07,30.0,0.98746,1e-05,1.52624]
[1776633172589,66.73,74650.27,30.0,0.98746,1e-05,1.52653]
[1776633177624,66.72,74650.55,30.0,0.98747,1e-05,1.52565]
[1776633180181,66.72,74650.49,30.0,0.98747,1e-05,1.5256]
[1776633180414,66.72,74650.5,30.0,0.98747,1e-05,1.52536]
[1776633180439,66.72,74650.5,30.0,0.98747,1e-05,1.52536]
[1776633180882,66.72,74650.5,30.0,0.98747,1e-05,1.52536]
[1776633180972,66.72,74637.38,30.0,0.98733,1e-05,1.53943]
[1776633182193,66.72,74621.22,30.0,0.98717,1e-05,1.5566]
[1776633182921,66.72,74621.22,30.0,0.98717,1e-05,1.5566]
[1776633182969,66.72,74616.63,30.0,0.98712,1e-05,1.56159]
[1776633183666,66.71,74611.77,30.0,0.98707,1e-05,1.56671]
[1776633184813,66.71,74611.77,30.0,0.98707,1e-05,1.56671]
[1776633184849,66.71,74608.23,30.0,0.98703,1e-05,1.57039]
[1776633185436,66.71,74608.23,30.0,0.98703,1e-05,1.57039]
[1776633186687,66.71,74606.32,30.0,0.98702,1e-05,1.5721]
[1776633187694,66.71,74605.09,30.0,0.987,1e-05,1.57325]
[1776633188450,66.71,74605.09,30.0,0.987,1e-05,1.57325]
[1776633189222,66.71,74605.09,30.0,0.987,1e-05,1.57325]
[1776633188701,66.71,74621.46,30.0,0.98718,1e-05,1.5552]
[1776633189708,66.7,74651.76,30.0,0.9875,1e-05,1.52243]
[1776633190717,66.7,74663.37,30.0,0.98762,1e-05,1.50998]
[1776633192152,66.7,74664.86,30.0,0.98763,1e-05,1.50824]
[1776633192731,66.7,74666.31,30.0,0.98765,1e-05,1.50671]
[1776633194744,66.7,74667.38,30.0,0.98766,1e-05,1.50543]
[1776633195752,66.7,74666.81,30.0,0.98766,1e-05,1.50596]
[1776633196759,66.7,74666.39,30.0,0.98765,1e-05,1.50634]
[1776633197766,66.7,74667.83,30.0,0.98767,1e-05,1.50474]
[1776633198772,66.7,74666.66,30.0,0.98766,1e-05,1.50591]
[1776633202801,66.7,74667.5,30.0,0.98767,1e-05,1.50473]
[1776633203808,66.7,74666.51,30.0,0.98766,1e-05,1.50571]
[1776633209849,66.69,74666.85,30.0,0.98767,1e-05,1.50495]
[1776633210857,66.69,74667.57,30.0,0.98767,1e-05,1.50412]
[1776633212871,66.69,74666.74,30.0,0.98768,1e-05,1.50273]
[1776633217906,66.69,74662.58,30.0,0.98764,1e-05,1.50685]
[1776633219920,66.69,74661.33,30.0,0.98763,1e-05,1.50806]
[1776633224954,66.68,74662.26,30.0,0.98764,1e-05,1.50676]
[1776633225962,66.68,74663.13,30.0,0.98765,1e-05,1.50578]
[1776633226969,66.68,74665.47,30.0,0.98768,1e-05,1.50324]
[1776633228983,66.68,74666.81,30.0,0.98769,1e-05,1.50172]
[1776633229990,66.68,74669.41,30.0,0.98772,1e-05,1.49892]
[1776633230997,66.68,74670.01,30.0,0.98773,1e-05,1.49824]
[1776633231444,66.68,74670.01,30.0,0.98773,1e-05,1.49824]
[1776633232006,66.68,74670.93,30.0,0.98774,1e-05,1.49722]
[1776633237040,66.68,74671.28,30.0,0.98774,1e-05,1.49659]
[1776633240796,66.68,74671.79,30.0,0.98775,1e-05,1.49602]
[1776633241330,66.68,74678.73,30.0,0.98782,1e-05,1.4886]
[1776633242075,66.68,74682.65,30.0,0.98786,1e-05,1.48447]
[1776633243082,66.68,74683.92,30.0,0.98787,1e-05,1.48312]
[1776633243641,66.68,74683.92,30.0,0.98787,1e-05,1.48312]
[1776633243680,66.68,74683.92,30.0,0.98787,1e-05,1.48312]
[1776633244089,66.68,74691.7,30.0,0.98795,1e-05,1.47501]
[1776633245096,66.68,74695.01,30.0,0.98798,1e-05,1.47155]
[1776633247667,66.68,74695.44,30.0,0.98799,1e-05,1.4711]
[1776633249284,66.68,74710.17,30.0,0.98813,1e-05,1.45588]
[1776633250131,66.68,74712.22,30.0,0.98815,1e-05,1.4538]
[1776633252145,66.68,74716.4,30.0,0.98819,1e-05,1.44957]
[1776633252520,66.68,74716.4,30.0,0.98819,1e-05,1.44957]
[1776633252560,66.68,74716.4,30.0,0.98819,1e-05,1.44957]
[1776633253152,66.68,74719.26,30.0,0.98822,1e-05,1.44668]
[1776633256828,66.68,74719.53,30.0,0.98822,1e-05,1.44649]
[1776633259193,66.68,74720.57,30.0,0.98823,1e-05,1.4456]
[1776633260201,66.68,74719.2,30.0,0.98822,1e-05,1.44705]
[1776633265236,66.68,74718.68,30.0,0.98821,1e-05,1.4478]
[1776633266243,66.68,74721.39,30.0,0.98824,1e-05,1.44507]
[1776633271279,66.68,74720.39,30.0,0.98824,1e-05,1.44424]
[1776633272286,66.69,74718.28,30.0,0.98822,1e-05,1.44645]
[1776633273293,66.69,74717.3,30.0,0.98821,1e-05,1.4475]
[1776633275307,66.69,74715.39,30.0,0.98819,1e-05,1.44955]
[1776633280341,66.69,74715.15,30.0,0.98819,1e-05,1.45001]
[1776633281349,66.69,74717.43,30.0,0.98821,1e-05,1.44772]
[1776633283363,66.69,74719.72,30.0,0.98823,1e-05,1.44547]
[1776633285376,66.69,74718.91,30.0,0.98822,1e-05,1.4464]
[1776633288397,66.69,74721.31,30.0,0.98824,1e-05,1.4441]
[1776633292426,66.69,74723.73,30.0,0.98826,1e-05,1.44184]
[1776633294440,66.7,74722.4,30.0,0.98825,1e-05,1.44332]
[1776633295447,66.7,74721.71,30.0,0.98824,1e-05,1.44408]
[1776633297461,66.7,74720.0,30.0,0.98823,1e-05,1.44593]
[1776633300491,66.7,74716.07,30.0,0.98819,1e-05,1.4501]
[1776633304521,66.7,74709.01,30.0,0.98811,1e-05,1.45753]
[1776633305741,66.7,74698.65,30.0,0.98801,1e-05,1.46826]
[1776633306533,66.7,74697.11,30.0,0.988,1e-05,1.46987]
[1776633308547,66.7,74694.31,30.0,0.98797,1e-05,1.47279]
[1776633309554,66.7,74693.19,30.0,0.98796,1e-05,1.47396]
[1776633310561,66.7,74691.96,30.0,0.98794,1e-05,1.47524]
[1776633311707,66.7,74696.03,30.0,0.98799,1e-05,1.47101]
[1776633312575,66.7,74699.04,30.0,0.98801,1e-05,1.4679]
[1776633313581,66.7,74697.5,30.0,0.988,1e-05,1.46951]
[1776633315596,66.7,74696.58,30.0,0.98799,1e-05,1.47048]
[1776633316603,66.7,74695.74,30.0,0.98798,1e-05,1.47136]
[1776633318617,66.7,74694.78,30.0,0.98797,1e-05,1.47238]
[1776633319624,66.7,74696.07,30.0,0.98798,1e-05,1.47104]
[1776633320631,66.7,74694.26,30.0,0.98797,1e-05,1.47293]
[1776633322645,66.7,74692.18,30.0,0.98795,1e-05,1.4751]
[1776633323652,66.7,74698.95,30.0,0.98801,1e-05,1.46808]
[1776633324658,66.7,74701.17,30.0,0.98804,1e-05,1.46579]
[1776633325666,66.7,74714.43,30.0,0.98817,1e-05,1.45214]
[1776633326673,66.7,74715.76,30.0,0.98818,1e-05,1.45081]
[1776633328013,66.7,74718.29,30.0,0.9882,1e-05,1.44826]
[1776633328686,66.7,74719.03,30.0,0.98821,1e-05,1.44755]
[1776633329694,66.7,74718.09,30.0,0.9882,1e-05,1.44856]
[1776633331748,66.7,74718.26,30.0,0.9882,1e-05,1.44843]
[1776633331816,66.7,74717.58,30.0,0.98821,1e-05,1.44708]
[1776633332720,66.7,74709.68,30.0,0.98813,1e-05,1.45524]
[1776633333727,66.7,74719.18,30.0,0.98823,1e-05,1.44552]
[1776633334734,66.7,74717.81,30.0,0.98821,1e-05,1.44697]
[1776633335660,66.7,74717.81,30.0,0.98821,1e-05,1.44697]
[1776633335741,66.71,74716.96,30.0,0.9882,1e-05,1.44789]
[1776633336748,66.71,74717.67,30.0,0.98821,1e-05,1.44721]
[1776633338761,66.71,74718.32,30.0,0.98821,1e-05,1.44665]
[1776633340776,66.71,74717.29,30.0,0.9882,1e-05,1.4478]
[1776633342790,66.71,74718.32,30.0,0.98821,1e-05,1.44684]
[1776633343797,66.71,74714.63,30.0,0.98818,1e-05,1.45068]
[1776633344804,66.71,74713.41,30.0,0.98816,1e-05,1.45197]
[1776633345811,66.71,74714.65,30.0,0.98818,1e-05,1.45074]
[1776633347826,66.71,74722.7,30.0,0.98825,1e-05,1.44259]
[1776633348833,66.71,74724.38,30.0,0.98827,1e-05,1.44093]
[1776633349840,66.71,74725.26,30.0,0.98828,1e-05,1.4401]
[1776633350846,66.71,74723.91,30.0,0.98826,1e-05,1.44154]
[1776633352861,66.71,74722.92,30.0,0.98825,1e-05,1.44268]
[1776633354875,66.71,74724.08,30.0,0.98826,1e-05,1.44162]
[1776633355882,66.72,74723.41,30.0,0.98826,1e-05,1.44238]
[1776633356889,66.72,74724.34,30.0,0.98826,1e-05,1.44149]
[1776633361924,66.72,74724.42,30.0,0.98826,1e-05,1.44177]
[1776633365952,66.72,74725.74,30.0,0.98827,1e-05,1.44072]
[1776633369980,66.72,74726.53,30.0,0.98828,1e-05,1.44021]
[1776633375015,66.73,74726.0,30.0,0.98827,1e-05,1.44112]
[1776633376022,66.73,74724.83,30.0,0.98826,1e-05,1.44239]
[1776633382063,66.73,74724.5,30.0,0.98825,1e-05,1.44315]
[1776633383071,66.73,74723.83,30.0,0.98824,1e-05,1.44391]
[1776633385085,66.73,74724.8,30.0,0.98825,1e-05,1.44306]
[1776633390122,66.74,74724.35,30.0,0.98824,1e-05,1.44388]
[1776633391129,66.74,74715.91,30.0,0.98818,1e-05,1.4505]
[1776633392136,66.74,74697.44,30.0,0.98799,1e-05,1.46963]
[1776633393143,66.74,74690.79,30.0,0.98792,1e-05,1.4766]
[1776633394150,66.74,74690.46,30.0,0.98792,1e-05,1.47697]
[1776633395156,66.74,74687.2,30.0,0.98789,1e-05,1.48039]
[1776633396164,66.74,74685.31,30.0,0.98787,1e-05,1.48237]
[1776633400192,66.74,74684.1,30.0,0.98786,1e-05,1.48366]
[1776633401199,66.74,74693.52,30.0,0.98795,1e-05,1.47384]
[1776633402206,66.74,74695.73,30.0,0.98797,1e-05,1.47155]
[1776633403213,66.74,74696.6,30.0,0.98798,1e-05,1.47066]
[1776633407241,66.74,74694.68,30.0,0.98796,1e-05,1.47275]
[1776633408248,66.74,74692.37,30.0,0.98794,1e-05,1.47518]
[1776633410261,66.74,74691.53,30.0,0.98793,1e-05,1.4761]
[1776633411269,66.74,74689.77,30.0,0.98791,1e-05,1.47795]
[1776633415297,66.74,74687.4,30.0,0.98789,1e-05,1.48046]
[1776633422346,66.74,74687.08,30.0,0.98788,1e-05,1.48083]
[1776633423472,66.74,74687.08,30.0,0.98788,1e-05,1.48083]
[1776633424360,66.74,74684.45,30.0,0.98786,1e-05,1.48359]
[1776633430402,66.74,74684.76,30.0,0.98786,1e-05,1.48327]
[1776633436444,66.74,74684.45,30.0,0.98786,1e-05,1.48356]
[1776633437451,66.74,74682.74,30.0,0.98784,1e-05,1.48534]
[1776633439465,66.74,74679.51,30.0,0.98781,1e-05,1.4887]
[1776633440472,66.74,74676.63,30.0,0.98778,1e-05,1.4917]
[1776633441479,66.74,74675.01,30.0,0.98776,1e-05,1.49338]
[1776633446520,66.74,74674.52,30.0,0.98776,1e-05,1.49377]
[1776633448533,66.74,74675.85,30.0,0.98777,1e-05,1.49233]
[1776633451554,66.74,74675.21,30.0,0.98778,1e-05,1.4908]
[1776633454576,66.74,74676.62,30.0,0.9878,1e-05,1.48928]
[1776633455583,66.74,74677.81,30.0,0.98781,1e-05,1.48802]
[1776633458873,66.74,74678.0,30.0,0.98781,1e-05,1.4878]
[1776633458936,66.74,74678.0,30.0,0.98781,1e-05,1.4878]
[1776633459012,66.74,74676.73,30.0,0.9878,1e-05,1.48912]
[1776633459611,66.74,74673.53,30.0,0.98777,1e-05,1.49247]
[1776633460899,66.74,74668.96,30.0,0.98772,1e-05,1.49726]
[1776633461627,66.74,74665.54,30.0,0.98769,1e-05,1.50084]
[1776633462634,66.74,74664.44,30.0,0.98768,1e-05,1.50197]
[1776633467669,66.74,74664.04,30.0,0.98767,1e-05,1.50222]
[1776633473096,66.74,74663.66,30.0,0.98767,1e-05,1.50248]
[1776633473710,66.74,74662.88,30.0,0.98766,1e-05,1.50324]
[1776633475725,66.73,74661.83,30.0,0.98765,1e-05,1.50427]
[1776633480760,66.73,74661.6,30.0,0.98765,1e-05,1.50432]
[1776633482899,66.73,74661.18,30.0,0.98765,1e-05,1.50472]
[1776633483593,66.73,74660.43,30.0,0.98764,1e-05,1.50543]
[1776633483929,66.73,74660.43,30.0,0.98764,1e-05,1.50543]
[1776633484138,66.73,74650.42,30.0,0.98754,1e-05,1.51605]
[1776633484788,66.73,74645.16,30.0,0.98749,1e-05,1.5216]
[1776633489823,66.75,74645.26,30.0,0.98747,1e-05,1.52307]
[1776633496754,66.74,74645.59,30.0,0.98748,1e-05,1.52241]
[1776633496872,66.74,74644.85,30.0,0.98747,1e-05,1.52297]
[1776633500900,66.74,74642.83,30.0,0.98746,1e-05,1.52482]
[1776633505935,66.73,74642.69,30.0,0.98746,1e-05,1.52455]
[1776633510970,66.73,74642.55,30.0,0.98746,1e-05,1.52428]
[1776633514792,66.73,74642.42,30.0,0.98748,1e-05,1.52201]
[1776633514933,66.73,74642.42,30.0,0.98748,1e-05,1.52201]
[1776633515022,66.73,74632.47,30.0,0.98738,1e-05,1.53258]
[1776633516017,66.73,74621.24,30.0,0.98726,1e-05,1.54458]
[1776633517022,66.73,74620.25,30.0,0.98725,1e-05,1.54553]
[1776633518029,66.73,74615.99,30.0,0.9872,1e-05,1.55067]
[1776633519036,66.73,74614.39,30.0,0.98718,1e-05,1.55293]
[1776633520043,66.74,74615.19,30.0,0.98718,1e-05,1.55258]
[1776633521049,66.74,74616.26,30.0,0.98719,1e-05,1.55193]
[1776633522056,66.75,74617.0,30.0,0.98719,1e-05,1.55165]
[1776633526085,66.77,74617.62,30.0,0.98718,1e-05,1.55303]
[1776633530113,66.78,74625.84,30.0,0.98725,1e-05,1.54617]
[1776633531121,66.79,74629.35,30.0,0.98728,1e-05,1.5429]
[1776633532128,66.79,74633.83,30.0,0.98732,1e-05,1.5386]
[1776633536208,66.81,74632.89,30.0,0.98729,1e-05,1.54173]
[1776633537215,66.82,74632.0,30.0,0.98728,1e-05,1.54321]
[1776633538222,66.82,74629.2,30.0,0.98724,1e-05,1.54676]
[1776633539228,66.83,74625.17,30.0,0.98719,1e-05,1.55164]
[1776633543513,66.85,74622.88,30.0,0.98715,1e-05,1.55665]
[1776633544263,66.85,74613.15,30.0,0.98704,1e-05,1.56724]
[1776633545357,66.85,74613.15,30.0,0.98704,1e-05,1.56724]
[1776633545409,66.85,74612.02,30.0,0.98703,1e-05,1.56897]
[1776633546280,66.86,74608.68,30.0,0.98698,1e-05,1.57311]
[1776633547286,66.86,74607.86,30.0,0.98697,1e-05,1.57448]
[1776633547706,66.86,74607.86,30.0,0.98697,1e-05,1.57448]
[1776633549300,66.87,74608.7,30.0,0.98697,1e-05,1.5745]
[1776633550307,66.87,74607.65,30.0,0.98696,1e-05,1.57611]
[1776633552321,66.88,74608.35,30.0,0.98695,1e-05,1.57628]
[1776633553328,66.89,74613.19,30.0,0.987,1e-05,1.57144]
[1776633554339,66.89,74617.38,30.0,0.98704,1e-05,1.56733]
[1776633556353,66.9,74617.59,30.0,0.98704,1e-05,1.56805]
[1776633557360,66.9,74620.35,30.0,0.98706,1e-05,1.56552]
[1776633558366,66.91,74625.54,30.0,0.98711,1e-05,1.56035]
[1776633559374,66.91,74631.96,30.0,0.98717,1e-05,1.55386]
[1776633560381,66.91,74633.95,30.0,0.98719,1e-05,1.55219]
[1776633565416,66.94,74635.61,30.0,0.98718,1e-05,1.55338]
[1776633568437,66.95,74636.19,30.0,0.98717,1e-05,1.55424]
[1776633568885,66.95,74636.19,30.0,0.98717,1e-05,1.55424]
[1776633569444,66.96,74638.84,30.0,0.98719,1e-05,1.55187]
[1776633570451,66.96,74650.72,30.0,0.98731,1e-05,1.53958]
[1776633571458,66.97,74652.73,30.0,0.98735,1e-05,1.53576]
[1776633572465,66.97,74650.09,30.0,0.98731,1e-05,1.53911]
[1776633575485,66.99,74651.78,30.0,0.98732,1e-05,1.53885]
[1776633576493,66.99,74656.77,30.0,0.98737,1e-05,1.53351]
[1776633577500,66.99,74660.46,30.0,0.9874,1e-05,1.52995]
[1776633580521,67.0,74663.15,30.0,0.98742,1e-05,1.52803]
[1776633581529,67.0,74655.61,30.0,0.98734,1e-05,1.53663]
[1776633582534,67.01,74658.12,30.0,0.98736,1e-05,1.53447]
[1776633583542,67.01,74659.5,30.0,0.98737,1e-05,1.53352]
[1776633584549,67.02,74660.5,30.0,0.98737,1e-05,1.53298]
[1776633585556,67.02,74661.09,30.0,0.98738,1e-05,1.53289]
[1776633586563,67.03,74659.81,30.0,0.98736,1e-05,1.53479]
[1776633587570,67.03,74657.38,30.0,0.98733,1e-05,1.53792]
[1776633588577,67.04,74656.54,30.0,0.98731,1e-05,1.53935]
[1776633593612,67.06,74656.27,30.0,0.98729,1e-05,1.54225]
[1776633594619,67.06,74655.72,30.0,0.98727,1e-05,1.54336]
[1776633595626,67.07,74656.44,30.0,0.98728,1e-05,1.54311]
[1776633596633,67.07,74658.49,30.0,0.98729,1e-05,1.54143]
[1776633598647,67.08,74659.33,30.0,0.98729,1e-05,1.54157]
[1776633599654,67.09,74660.71,30.0,0.9873,1e-05,1.54061]
[1776633601668,67.1,74660.22,30.0,0.98729,1e-05,1.54218]
[1776633602675,67.1,74662.46,30.0,0.98731,1e-05,1.54029]
[1776633606705,67.12,74661.98,30.0,0.98728,1e-05,1.54289]
[1776633608719,67.13,74662.57,30.0,0.98728,1e-05,1.54329]
[1776633613758,67.15,74662.73,30.0,0.98725,1e-05,1.54571]
[1776633615773,67.16,74661.85,30.0,0.98723,1e-05,1.54769]
[1776633616780,67.17,74662.7,30.0,0.98724,1e-05,1.54729]
[1776633618518,67.17,74663.23,30.0,0.98723,1e-05,1.54775]
[1776633618795,67.17,74664.29,30.0,0.98725,1e-05,1.54661]
[1776633620808,67.18,74663.81,30.0,0.98723,1e-05,1.54816]
[1776633621816,67.19,74665.18,30.0,0.98724,1e-05,1.5472]
[1776633631119,67.2,74665.18,30.0,0.98723,1e-05,1.54874]
[1776633631886,67.23,74663.87,30.0,0.98719,1e-05,1.55153]
[1776633633900,67.24,74663.15,30.0,0.98718,1e-05,1.55331]
[1776633638935,67.26,74663.14,30.0,0.98715,1e-05,1.55584]
[1776633652025,67.32,74663.2,30.0,0.98709,1e-05,1.56223]
[1776633659074,67.35,74663.49,30.0,0.98706,1e-05,1.56532]
[1776633660770,67.35,74663.49,30.0,0.98706,1e-05,1.56532]
[1776633660945,67.36,74663.48,30.0,0.98705,1e-05,1.5663]
[1776633661412,67.36,74663.48,30.0,0.98705,1e-05,1.5663]
[1776633661455,67.36,74678.01,30.0,0.98721,1e-05,1.55064]
[1776633662096,67.36,74686.81,30.0,0.98729,1e-05,1.54172]
[1776633662940,67.36,74686.81,30.0,0.98729,1e-05,1.54172]
[1776633663103,67.37,74687.85,30.0,0.9873,1e-05,1.54113]
[1776633664126,67.37,74689.25,30.0,0.98731,1e-05,1.54015]
[1776633665133,67.38,74692.74,30.0,0.98734,1e-05,1.53695]
[1776633666140,67.38,74695.52,30.0,0.98736,1e-05,1.53452]
[1776633668154,67.39,74696.62,30.0,0.98736,1e-05,1.5344]
[1776633671175,67.41,74697.47,30.0,0.98736,1e-05,1.53507]
[1776633672181,67.41,74703.3,30.0,0.98741,1e-05,1.5294]
[1776633674475,67.41,74705.22,30.0,0.98744,1e-05,1.52714]
[1776633675203,67.41,74707.14,30.0,0.98745,1e-05,1.52565]
[1776633676210,67.42,74707.98,30.0,0.98745,1e-05,1.5253]
[1776633678720,67.42,74707.56,30.0,0.98744,1e-05,1.52629]
[1776633679231,67.43,74708.49,30.0,0.98744,1e-05,1.52639]
[1776633680239,67.44,74710.58,30.0,0.98746,1e-05,1.52472]
[1776633682253,67.45,74715.49,30.0,0.9875,1e-05,1.52062]
[1776633687287,67.47,74715.47,30.0,0.98747,1e-05,1.52341]
[1776633689301,67.48,74714.85,30.0,0.98746,1e-05,1.52516]
[1776633691315,67.49,74714.41,30.0,0.98746,1e-05,1.52455]
[1776633698365,67.52,74713.8,30.0,0.98742,1e-05,1.52836]
[1776633701386,67.54,74712.97,30.0,0.9874,1e-05,1.53086]
[1776633707427,67.56,74712.02,30.0,0.98736,1e-05,1.53508]
[1776633708435,67.57,74712.59,30.0,0.98736,1e-05,1.53501]
[1776633710449,67.58,74711.96,30.0,0.98734,1e-05,1.53674]
[1776633713470,67.59,74713.72,30.0,0.98734,1e-05,1.53645]
[1776633714477,67.6,74714.41,30.0,0.98735,1e-05,1.53625]
[1776633716491,67.6,74713.29,30.0,0.98733,1e-05,1.53785]
[1776633721526,67.6,74712.8,30.0,0.98733,1e-05,1.53776]
[1776633723541,67.59,74708.02,30.0,0.98729,1e-05,1.54261]
[1776633724548,67.59,74707.38,30.0,0.98728,1e-05,1.54317]
[1776633725555,67.59,74706.5,30.0,0.98727,1e-05,1.54398]
[1776633730590,67.62,74700.7,30.0,0.98718,1e-05,1.55328]
[1776633731596,67.62,74698.31,30.0,0.98715,1e-05,1.55635]
[1776633733610,67.63,74697.55,30.0,0.98713,1e-05,1.55816]
[1776633738646,67.65,74697.54,30.0,0.98711,1e-05,1.56062]
[1776633746701,67.69,74697.53,30.0,0.98707,1e-05,1.56444]
[1776633751736,67.71,74697.17,30.0,0.98707,1e-05,1.56494]
[1776633756771,67.73,74697.69,30.0,0.98705,1e-05,1.56669]
[1776633757779,67.73,74698.72,30.0,0.98706,1e-05,1.56604]
[1776633758786,67.74,74699.83,30.0,0.98706,1e-05,1.56531]
[1776633762813,67.75,74700.48,30.0,0.98705,1e-05,1.56646]
[1776633764831,67.76,74701.08,30.0,0.98705,1e-05,1.56674]
[1776633769863,67.78,74700.97,30.0,0.98703,1e-05,1.56916]
[1776633771878,67.79,74701.57,30.0,0.98702,1e-05,1.56943]
[1776633773894,67.8,74700.69,30.0,0.98701,1e-05,1.57129]
[1776633774901,67.8,74700.08,30.0,0.987,1e-05,1.5724]
[1776633777921,67.82,74700.69,30.0,0.98699,1e-05,1.57311]
[1776633778928,67.82,74700.04,30.0,0.98698,1e-05,1.57426]
[1776633779934,67.82,74700.69,30.0,0.98698,1e-05,1.57401]
[1776633782956,67.84,74699.95,30.0,0.98696,1e-05,1.57616]
[1776633786983,67.85,74700.61,30.0,0.98695,1e-05,1.57724]
[1776633788997,67.86,74702.58,30.0,0.98696,1e-05,1.57601]
[1776633794033,67.88,74702.38,30.0,0.98694,1e-05,1.57846]
[1776633799068,67.9,74702.78,30.0,0.98692,1e-05,1.58023]
[1776633804102,67.92,74702.4,30.0,0.9869,1e-05,1.58283]
[1776633809139,67.94,74702.27,30.0,0.98687,1e-05,1.58513]
[1776633811155,67.94,74703.09,30.0,0.98689,1e-05,1.58287]
[1776633821224,67.98,74703.09,30.0,0.98685,1e-05,1.58716]
[1776633825252,68.0,74703.68,30.0,0.98684,1e-05,1.58822]
[1776633833308,68.03,74703.35,30.0,0.98681,1e-05,1.59197]
[1776633840358,68.05,74703.73,30.0,0.98678,1e-05,1.59451]
[1776633844386,68.07,74707.87,30.0,0.98681,1e-05,1.59167]
[1776633845393,68.07,74713.31,30.0,0.98686,1e-05,1.5862]
[1776633846400,68.08,74713.93,30.0,0.98686,1e-05,1.58596]
[1776633848414,68.08,74715.27,30.0,0.98687,1e-05,1.58536]
[1776633850428,68.09,74717.35,30.0,0.98688,1e-05,1.58397]
[1776633852442,68.1,74719.86,30.0,0.9869,1e-05,1.58211]
[1776633855463,68.11,74721.11,30.0,0.9869,1e-05,1.58204]
[1776633856470,68.11,74721.71,30.0,0.98691,1e-05,1.58182]
[1776633857493,68.11,74721.71,30.0,0.98691,1e-05,1.58182]
[1776633858483,68.12,74728.09,30.0,0.98697,1e-05,1.5758]
[1776633859040,68.12,74728.09,30.0,0.98697,1e-05,1.5758]
[1776633859197,68.12,74728.09,30.0,0.98697,1e-05,1.5758]
[1776633859491,68.13,74731.69,30.0,0.987,1e-05,1.57237]
[1776633860498,68.13,74733.17,30.0,0.98701,1e-05,1.57123]
[1776633862512,68.14,74733.83,30.0,0.98701,1e-05,1.57141]
[1776633867547,68.16,74733.95,30.0,0.98699,1e-05,1.57351]
[1776633871575,68.17,74734.6,30.0,0.987,1e-05,1.57236]
[1776633877616,68.2,74734.28,30.0,0.98697,1e-05,1.57537]
[1776633879630,68.2,74738.39,30.0,0.987,1e-05,1.57185]
[1776633881645,68.21,74731.45,30.0,0.98692,1e-05,1.58019]
[1776633882652,68.22,74735.43,30.0,0.98696,1e-05,1.57636]
[1776633884666,68.22,74736.48,30.0,0.98696,1e-05,1.5761]
[1776633889701,68.24,74736.43,30.0,0.98694,1e-05,1.57835]
[1776633892722,68.26,74730.94,30.0,0.98687,1e-05,1.58556]
[1776633893729,68.26,74722.86,30.0,0.98678,1e-05,1.59473]
[1776633894738,68.27,74722.87,30.0,0.98677,1e-05,1.59555]
[1776633895744,68.27,74725.32,30.0,0.98679,1e-05,1.5933]
[1776633896752,68.27,74729.85,30.0,0.98684,1e-05,1.58881]
[1776633897758,68.28,74729.23,30.0,0.98683,1e-05,1.5899]
[1776633899772,68.28,74728.64,30.0,0.98681,1e-05,1.59137]
[1776633900779,68.29,74726.01,30.0,0.98678,1e-05,1.59463]
[1776633901787,68.29,74722.69,30.0,0.98674,1e-05,1.59863]
[1776633906822,68.31,74722.24,30.0,0.98672,1e-05,1.60112]
[1776633911857,68.33,74721.67,30.0,0.98669,1e-05,1.60372]
[1776633913870,68.33,74722.22,30.0,0.98669,1e-05,1.6039]
[1776633918906,68.35,74722.78,30.0,0.98668,1e-05,1.60524]
[1776633921927,68.36,74721.88,30.0,0.98666,1e-05,1.60737]
[1776633923942,68.37,74722.47,30.0,0.98666,1e-05,1.6075]
[1776633924949,68.37,74714.15,30.0,0.98656,1e-05,1.61696]
[1776633925956,68.37,74711.18,30.0,0.98653,1e-05,1.62057]
[1776633927970,68.38,74710.45,30.0,0.98651,1e-05,1.62209]
[1776633930991,68.39,74711.2,30.0,0.98651,1e-05,1.62233]
[1776633931998,68.39,74714.37,30.0,0.98656,1e-05,1.61695]
[1776633934012,68.4,74712.0,30.0,0.98653,1e-05,1.62027]
[1776633935024,68.4,74712.98,30.0,0.98653,1e-05,1.61956]
[1776633936030,68.41,74712.35,30.0,0.98652,1e-05,1.62061]
[1776633939051,68.42,74712.92,30.0,0.98652,1e-05,1.62106]
[1776633941068,68.42,74713.46,30.0,0.98652,1e-05,1.62118]
[1776633944087,68.43,74714.9,30.0,0.98652,1e-05,1.62067]
[1776633950129,68.45,74714.59,30.0,0.9865,1e-05,1.62313]
[1776633955164,68.47,74714.76,30.0,0.98649,1e-05,1.6247]
[1776633961205,68.48,74714.89,30.0,0.98647,1e-05,1.62663]
[1776633966241,68.5,74715.11,30.0,0.98645,1e-05,1.6281]
[1776633971275,68.51,74721.89,30.0,0.98651,1e-05,1.62236]
[1776633972283,68.52,74725.06,30.0,0.98654,1e-05,1.61924]
[1776633973289,68.52,74726.96,30.0,0.98656,1e-05,1.61752]
[1776633974297,68.52,74730.93,30.0,0.9866,1e-05,1.61355]
[1776633976311,68.53,74731.45,30.0,0.98659,1e-05,1.61371]
[1776633978325,68.54,74732.16,30.0,0.9866,1e-05,1.61366]
[1776633982353,68.55,74736.51,30.0,0.98663,1e-05,1.61035]
[1776633983360,68.55,74738.5,30.0,0.98665,1e-05,1.60855]
[1776633984367,68.55,74739.75,30.0,0.98666,1e-05,1.60756]
[1776633988395,68.56,74740.69,30.0,0.98666,1e-05,1.60735]
[1776633989401,68.56,74746.2,30.0,0.98672,1e-05,1.60109]
[1776633990409,68.56,74749.29,30.0,0.98675,1e-05,1.59747]
[1776633992988,68.55,74749.32,30.0,0.98678,1e-05,1.59492]
[1776633993083,68.55,74750.94,30.0,0.9868,1e-05,1.59264]
[1776633994436,68.55,74753.24,30.0,0.98682,1e-05,1.5899]
[1776633995443,68.55,74754.45,30.0,0.98684,1e-05,1.58834]
[1776634000479,68.53,74754.07,30.0,0.98685,1e-05,1.58746]
[1776634002493,68.54,74753.44,30.0,0.98683,1e-05,1.58894]
[1776634005514,68.55,74754.11,30.0,0.98683,1e-05,1.5894]
[1776634006521,68.55,74755.14,30.0,0.98684,1e-05,1.58869]
[1776634007528,68.56,74756.52,30.0,0.98685,1e-05,1.5876]
[1776634009776,68.56,74756.52,30.0,0.98685,1e-05,1.5876]
[1776634010131,68.57,74758.12,30.0,0.98685,1e-05,1.58707]
[1776634010549,68.57,74760.2,30.0,0.98687,1e-05,1.58484]
[1776634012570,68.58,74752.58,30.0,0.98679,1e-05,1.59383]
[1776634013577,68.58,74753.13,30.0,0.98679,1e-05,1.59362]
[1776634016598,68.59,74754.07,30.0,0.98679,1e-05,1.59375]
[1776634021633,68.61,74756.63,30.0,0.9868,1e-05,1.5929]
[1776634023647,68.61,74750.29,30.0,0.98672,1e-05,1.6005]
[1776634024654,68.62,74746.71,30.0,0.98668,1e-05,1.60475]
[1776634025661,68.62,74744.12,30.0,0.98665,1e-05,1.60792]
[1776634027675,68.63,74745.73,30.0,0.98666,1e-05,1.60689]
[1776634028682,68.63,74749.15,30.0,0.98669,1e-05,1.60355]
[1776634030696,68.64,74749.9,30.0,0.98669,1e-05,1.60348]
[1776634031703,68.64,74751.01,30.0,0.9867,1e-05,1.60264]
[1776634032710,68.64,74753.03,30.0,0.98672,1e-05,1.60083]
[1776634033717,68.65,74762.18,30.0,0.98681,1e-05,1.59133]
[1776634034723,68.65,74764.52,30.0,0.98683,1e-05,1.58919]
[1776634035731,68.65,74766.32,30.0,0.98685,1e-05,1.58765]
[1776634036738,68.66,74767.14,30.0,0.98685,1e-05,1.58716]
[1776634037744,68.66,74769.26,30.0,0.98687,1e-05,1.58528]
[1776634038752,68.66,74771.24,30.0,0.98689,1e-05,1.58355]
[1776634040766,68.67,74772.14,30.0,0.98689,1e-05,1.58338]
[1776634045006,68.68,74771.82,30.0,0.98688,1e-05,1.58493]
[1776634045693,68.69,74772.14,30.0,0.98687,1e-05,1.58539]
[1776634045801,68.69,74773.91,30.0,0.98689,1e-05,1.58349]
[1776634048822,68.7,74774.63,30.0,0.98689,1e-05,1.58393]
[1776634049829,68.7,74773.95,30.0,0.98687,1e-05,1.58507]
[1776634052850,68.71,74775.37,30.0,0.9869,1e-05,1.58252]
[1776634053857,68.72,74778.97,30.0,0.98693,1e-05,1.57908]
[1776634056878,68.76,74782.19,30.0,0.98692,1e-05,1.58054]
[1776634057885,68.76,74779.75,30.0,0.98689,1e-05,1.58289]
[1776634059899,68.74,74779.06,30.0,0.98691,1e-05,1.58097]
[1776634064933,68.7,74779.47,30.0,0.98695,1e-05,1.57697]
[1776634069969,68.67,74778.99,30.0,0.98698,1e-05,1.57427]
[1776634070976,68.67,74777.82,30.0,0.98697,1e-05,1.5753]
[1776634075006,68.66,74778.93,30.0,0.98699,1e-05,1.57321]
[1776634076013,68.66,74779.72,30.0,0.987,1e-05,1.57215]
[1776634077020,68.66,74779.12,30.0,0.98699,1e-05,1.57257]
[1776634078026,68.66,74779.65,30.0,0.987,1e-05,1.57178]
[1776634081048,68.65,74778.67,30.0,0.987,1e-05,1.57216]
[1776634087090,68.64,74777.09,30.0,0.98699,1e-05,1.57252]
[1776634088097,68.64,74775.52,30.0,0.98698,1e-05,1.57397]
[1776634089103,68.64,74774.64,30.0,0.98697,1e-05,1.57468]
[1776634090111,68.64,74772.95,30.0,0.98695,1e-05,1.57691]
[1776634091118,68.64,74771.52,30.0,0.98693,1e-05,1.57887]
[1776634093132,68.65,74770.57,30.0,0.98691,1e-05,1.58072]
[1776634094139,68.66,74769.56,30.0,0.9869,1e-05,1.58222]
[1776634098167,68.67,74777.81,30.0,0.98697,1e-05,1.57506]
[1776634099174,68.67,74782.46,30.0,0.98701,1e-05,1.57053]
[1776634104208,68.75,74781.67,30.0,0.98692,1e-05,1.57985]
[1776634109244,68.74,74783.04,30.0,0.98695,1e-05,1.5772]
[1776634111259,68.74,74788.91,30.0,0.98703,1e-05,1.56827]
[1776634112265,68.72,74790.59,30.0,0.98707,1e-05,1.56429]
[1776634113273,68.7,74790.02,30.0,0.98708,1e-05,1.56282]
[1776634114280,68.68,74790.82,30.0,0.98711,1e-05,1.55994]
[1776634116294,68.64,74788.87,30.0,0.98713,1e-05,1.5581]
[1776634117417,68.64,74788.87,30.0,0.98713,1e-05,1.5581]
[1776634117517,68.63,74789.98,30.0,0.98716,1e-05,1.55501]
[1776634118308,68.61,74794.65,30.0,0.98722,1e-05,1.54823]
[1776634125357,68.51,74794.8,30.0,0.98733,1e-05,1.53681]
[1776634128378,68.47,74792.48,30.0,0.98735,1e-05,1.53498]
[1776634129385,68.46,74793.21,30.0,0.98737,1e-05,1.53283]
[1776634134419,68.4,74793.11,30.0,0.98743,1e-05,1.52659]
[1776634139455,68.35,74792.92,30.0,0.98748,1e-05,1.5211]
[1776634140462,68.34,74791.39,30.0,0.98748,1e-05,1.52164]
[1776634142477,68.32,74790.3,30.0,0.98749,1e-05,1.52068]
[1776634144490,68.31,74788.43,30.0,0.98748,1e-05,1.5215]
[1776634145497,68.31,74787.77,30.0,0.98747,1e-05,1.52209]
[1776634146503,68.3,74788.46,30.0,0.98748,1e-05,1.52126]
[1776634147511,68.3,74789.14,30.0,0.98749,1e-05,1.52045]
[1776634148518,68.3,74790.02,30.0,0.9875,1e-05,1.51943]
[1776634149525,68.3,74791.84,30.0,0.98752,1e-05,1.51743]
[1776634150532,68.29,74792.74,30.0,0.98753,1e-05,1.51554]
[1776634151538,68.28,74794.06,30.0,0.98756,1e-05,1.51325]
[1776634153553,68.27,74793.04,30.0,0.98756,1e-05,1.51259]
[1776634158589,68.23,74793.12,30.0,0.9876,1e-05,1.50848]
[1776634161610,68.21,74792.52,30.0,0.98762,1e-05,1.50692]
[1776634163624,68.2,74793.26,30.0,0.98764,1e-05,1.50478]
[1776634165637,68.19,74791.43,30.0,0.98763,1e-05,1.50538]
[1776634166644,68.19,74790.68,30.0,0.98762,1e-05,1.50609]
[1776634168659,68.19,74789.34,30.0,0.98761,1e-05,1.50735]
[1776634172687,68.18,74786.16,30.0,0.9876,1e-05,1.5082]
[1776634173694,68.18,74782.53,30.0,0.98756,1e-05,1.5119]
[1776634175708,68.18,74781.46,30.0,0.98755,1e-05,1.51285]
[1776634176714,68.19,74780.51,30.0,0.98754,1e-05,1.5144]
[1776634177721,68.19,74781.42,30.0,0.98754,1e-05,1.51401]
[1776634179735,68.2,74780.18,30.0,0.98752,1e-05,1.51642]
[1776634181750,68.21,74779.03,30.0,0.9875,1e-05,1.51872]
[1776634182757,68.22,74777.86,30.0,0.98748,1e-05,1.52049]
[1776634183996,68.22,74775.69,30.0,0.98745,1e-05,1.5233]
[1776634184770,68.23,74773.32,30.0,0.98742,1e-05,1.52632]
[1776634185778,68.23,74772.67,30.0,0.98741,1e-05,1.52753]
[1776634186785,68.24,74771.15,30.0,0.98739,1e-05,1.52966]
[1776634187792,68.24,74768.98,30.0,0.98737,1e-05,1.53247]
[1776634189806,68.25,74775.86,30.0,0.98743,1e-05,1.5263]
[1776634192827,68.27,74774.98,30.0,0.9874,1e-05,1.52882]
[1776634197862,68.29,74774.75,30.0,0.98737,1e-05,1.53169]
[1776634198869,68.29,74773.88,30.0,0.98736,1e-05,1.53312]
[1776634203904,68.32,74774.14,30.0,0.98734,1e-05,1.53543]
[1776634208938,68.34,74773.9,30.0,0.98731,1e-05,1.53822]
[1776634209946,68.34,74773.11,30.0,0.9873,1e-05,1.53955]
[1776634210952,68.35,74771.63,30.0,0.98728,1e-05,1.54162]
[1776634211959,68.35,74772.83,30.0,0.98729,1e-05,1.54085]
[1776634212967,68.36,74773.61,30.0,0.98729,1e-05,1.54053]
[1776634213973,68.36,74775.08,30.0,0.9873,1e-05,1.53948]
[1776634214981,68.37,74776.19,30.0,0.98731,1e-05,1.53881]
[1776634215987,68.37,74779.85,30.0,0.98734,1e-05,1.53546]
[1776634216996,68.38,74783.13,30.0,0.98737,1e-05,1.53252]
[1776634218003,68.38,74791.7,30.0,0.98745,1e-05,1.52406]
[1776634219010,68.39,74792.71,30.0,0.98746,1e-05,1.52351]
[1776634220019,68.43,74793.34,30.0,0.98741,1e-05,1.52802]
[1776634224046,68.53,74794.78,30.0,0.98732,1e-05,1.53758]
[1776634225054,68.58,74795.74,30.0,0.98729,1e-05,1.54145]
[1776634226060,68.62,74796.38,30.0,0.98725,1e-05,1.5456]
[1776634226532,68.62,74796.38,30.0,0.98725,1e-05,1.5456]
[1776634227068,68.66,74802.89,30.0,0.98727,1e-05,1.54352]
[1776634228075,68.67,74804.11,30.0,0.98727,1e-05,1.54271]
[1776634229082,68.71,74805.15,30.0,0.98724,1e-05,1.54641]
[1776634231096,68.84,74803.27,30.0,0.9871,1e-05,1.56014]
[1776634233110,68.85,74802.62,30.0,0.98709,1e-05,1.56173]
[1776634236130,68.86,74801.89,30.0,0.98707,1e-05,1.56385]
[1776634237137,68.86,74802.75,30.0,0.98707,1e-05,1.56338]
[1776634240159,68.88,74806.17,30.0,0.9871,1e-05,1.56111]
[1776634245194,69.0,74807.17,30.0,0.98697,1e-05,1.57409]
[1776634247208,69.01,74808.0,30.0,0.98697,1e-05,1.57406]
[1776634248215,69.01,74810.91,30.0,0.987,1e-05,1.5714]
[1776634249222,69.02,74810.4,30.0,0.98699,1e-05,1.57237]
[1776634250229,69.02,74808.94,30.0,0.98697,1e-05,1.57434]
[1776634251236,69.03,74808.32,30.0,0.98696,1e-05,1.57542]
[1776634253250,69.03,74809.22,30.0,0.98696,1e-05,1.5753]
[1776634258290,69.05,74808.86,30.0,0.98694,1e-05,1.57776]
[1776634261311,69.06,74808.29,30.0,0.98692,1e-05,1.5796]
[1776634262179,69.06,74808.29,30.0,0.98692,1e-05,1.5796]
[1776634262318,69.07,74809.27,30.0,0.98693,1e-05,1.57897]
[1776634263324,69.07,74810.15,30.0,0.98693,1e-05,1.57844]
[1776634264332,69.07,74811.0,30.0,0.98694,1e-05,1.57795]
[1776634265339,69.08,74814.5,30.0,0.98697,1e-05,1.57464]
[1776634265698,69.08,74814.5,30.0,0.98697,1e-05,1.57464]
[1776634266345,69.08,74815.15,30.0,0.98697,1e-05,1.57437]
[1776634271381,69.1,74815.56,30.0,0.98696,1e-05,1.57599]
[1776634274401,69.11,74816.29,30.0,0.98695,1e-05,1.57644]
[1776634276417,69.12,74817.09,30.0,0.98695,1e-05,1.5764]
[1776634277424,69.12,74816.3,30.0,0.98694,1e-05,1.57764]
[1776634281452,69.14,74815.31,30.0,0.98691,1e-05,1.5803]
[1776634282459,69.14,74814.58,30.0,0.9869,1e-05,1.58147]
[1776634283466,69.14,74813.51,30.0,0.98689,1e-05,1.583]
[1776634287494,69.16,74814.09,30.0,0.98688,1e-05,1.58394]
[1776634289507,69.16,74814.73,30.0,0.98688,1e-05,1.58403]
[1776634290515,69.17,74813.98,30.0,0.98687,1e-05,1.58522]
[1776634293536,69.18,74813.32,30.0,0.98687,1e-05,1.58483]
[1776634295549,69.19,74810.77,30.0,0.98683,1e-05,1.58831]
[1776634296556,69.19,74807.39,30.0,0.98679,1e-05,1.5923]
[1776634300585,69.2,74806.58,30.0,0.98677,1e-05,1.59463]
[1776634304612,69.22,74807.09,30.0,0.98676,1e-05,1.59554]
[1776634309648,69.23,74807.64,30.0,0.98675,1e-05,1.59677]
[1776634312669,69.24,74808.91,30.0,0.98675,1e-05,1.59651]
[1776634316697,69.25,74807.94,30.0,0.98673,1e-05,1.59899]
[1776634317703,69.26,74808.6,30.0,0.98673,1e-05,1.59864]
[1776634321732,69.27,74802.91,30.0,0.98666,1e-05,1.60618]
[1776634322739,69.27,74801.44,30.0,0.98664,1e-05,1.6081]
[1776634323745,69.28,74800.58,30.0,0.98663,1e-05,1.60937]
[1776634324753,69.28,74799.85,30.0,0.98662,1e-05,1.61049]
[1776634325760,69.28,74805.24,30.0,0.98667,1e-05,1.60504]
[1776634326766,69.29,74807.3,30.0,0.98669,1e-05,1.60318]
[1776634327774,69.29,74806.05,30.0,0.98667,1e-05,1.60487]
[1776634328781,69.29,74805.39,30.0,0.98666,1e-05,1.60593]
[1776634329787,69.3,74807.96,30.0,0.98669,1e-05,1.60352]
[1776634332809,69.3,74808.49,30.0,0.98668,1e-05,1.60399]
[1776634333816,69.31,74810.48,30.0,0.9867,1e-05,1.60221]
[1776634335829,69.31,74809.42,30.0,0.98668,1e-05,1.60404]
[1776634339858,69.33,74808.57,30.0,0.98666,1e-05,1.60634]
[1776634342879,69.34,74809.37,30.0,0.98666,1e-05,1.6065]
[1776634343885,69.34,74808.79,30.0,0.98665,1e-05,1.60746]
[1776634346908,69.35,74802.99,30.0,0.98658,1e-05,1.61471]
[1776634347915,69.35,74798.45,30.0,0.98653,1e-05,1.61993]
[1776634352950,69.36,74797.98,30.0,0.98652,1e-05,1.61975]
[1776634355971,69.37,74796.59,30.0,0.9865,1e-05,1.62221]
[1776634356978,69.38,74795.48,30.0,0.98649,1e-05,1.62373]
[1776634358992,69.38,74786.89,30.0,0.98639,1e-05,1.63367]
[1776634359998,69.38,74772.42,30.0,0.98623,1e-05,1.64976]
[1776634361226,69.39,74771.35,30.0,0.98621,1e-05,1.65121]
[1776634362013,69.39,74769.77,30.0,0.98619,1e-05,1.65321]
[1776634362864,69.39,74769.77,30.0,0.98619,1e-05,1.65321]
[1776634363019,69.39,74769.63,30.0,0.98619,1e-05,1.65363]
[1776634364027,69.39,74768.89,30.0,0.98618,1e-05,1.65471]
[1776634365034,69.4,74767.89,30.0,0.98617,1e-05,1.65607]
[1776634366041,69.4,74767.12,30.0,0.98616,1e-05,1.65718]
[1776634368055,69.4,74766.22,30.0,0.98614,1e-05,1.65869]
[1776634369062,69.41,74764.47,30.0,0.98612,1e-05,1.66087]
[1776634370068,69.41,74769.77,30.0,0.98617,1e-05,1.65529]
[1776634371076,69.41,74771.28,30.0,0.98619,1e-05,1.65389]
[1776634373089,69.41,74770.07,30.0,0.98617,1e-05,1.65574]
[1776634378125,69.43,74770.09,30.0,0.98616,1e-05,1.65703]
[1776634379132,69.43,74768.95,30.0,0.98614,1e-05,1.65854]
[1776634380139,69.43,74767.28,30.0,0.98612,1e-05,1.66064]
[1776634381146,69.43,74764.81,30.0,0.98609,1e-05,1.66361]
[1776634382346,69.43,74764.81,30.0,0.98609,1e-05,1.66361]
[1776634382447,69.44,74762.9,30.0,0.98607,1e-05,1.66622]
[1776634384167,69.44,74759.57,30.0,0.98603,1e-05,1.67015]
[1776634385173,69.44,74758.22,30.0,0.98601,1e-05,1.67188]
[1776634386181,69.44,74756.43,30.0,0.98599,1e-05,1.6741]
[1776634387187,69.45,74752.06,30.0,0.98594,1e-05,1.67919]
[1776634388256,69.45,74752.06,30.0,0.98594,1e-05,1.67919]
[1776634388278,69.45,74750.56,30.0,0.98592,1e-05,1.68131]
[1776634388951,69.45,74750.56,30.0,0.98592,1e-05,1.68131]
[1776634394237,69.46,74750.72,30.0,0.98591,1e-05,1.68224]
[1776634397258,69.47,74754.38,30.0,0.98594,1e-05,1.67885]
[1776634398264,69.47,74758.76,30.0,0.98599,1e-05,1.67422]
[1776634399272,69.47,74763.35,30.0,0.98603,1e-05,1.66961]
[1776634400279,69.47,74764.16,30.0,0.98604,1e-05,1.66897]
[1776634401286,69.48,74764.82,30.0,0.98605,1e-05,1.66849]
[1776634404306,69.48,74766.89,30.0,0.98606,1e-05,1.66695]
[1776634405314,69.48,74769.15,30.0,0.98608,1e-05,1.66471]
[1776634409341,69.49,74768.45,30.0,0.98607,1e-05,1.6665]
[1776634412363,69.5,74769.89,30.0,0.98609,1e-05,1.66336]
[1776634413370,69.5,74770.96,30.0,0.9861,1e-05,1.66244]
[1776634417398,69.51,74771.83,30.0,0.9861,1e-05,1.66253]
[1776634419411,69.52,74772.69,30.0,0.98611,1e-05,1.6621]
[1776634424446,69.53,74773.57,30.0,0.9861,1e-05,1.66244]
[1776634429482,69.54,74775.01,30.0,0.98611,1e-05,1.66216]
[1776634430489,69.54,74777.04,30.0,0.98612,1e-05,1.66019]
[1776634435562,69.55,74777.11,30.0,0.98612,1e-05,1.66116]
[1776634435524,69.55,74780.82,30.0,0.98615,1e-05,1.65735]
[1776634436531,69.56,74782.05,30.0,0.98616,1e-05,1.65627]
[1776634438544,69.56,74782.69,30.0,0.98617,1e-05,1.6561]
[1776634442576,69.57,74781.81,30.0,0.98615,1e-05,1.65814]
[1776634443580,69.57,74776.66,30.0,0.98609,1e-05,1.66406]
[1776634444587,69.57,74775.44,30.0,0.98607,1e-05,1.66565]
[1776634446601,69.58,74774.2,30.0,0.98605,1e-05,1.66752]
[1776634450629,69.59,74768.2,30.0,0.98598,1e-05,1.67512]
[1776634451636,69.59,74763.42,30.0,0.98592,1e-05,1.68065]
[1776634456670,69.61,74763.27,30.0,0.9859,1e-05,1.68267]
[1776634465172,69.63,74763.21,30.0,0.98588,1e-05,1.6851]
[1776634468756,69.66,74763.91,30.0,0.98585,1e-05,1.68825]
[1776634472784,69.67,74765.16,30.0,0.98587,1e-05,1.68536]
[1776634478827,69.68,74765.35,30.0,0.98586,1e-05,1.68642]
[1776634483861,69.69,74765.09,30.0,0.98585,1e-05,1.68777]
[1776634493932,69.71,74765.09,30.0,0.98583,1e-05,1.68986]
[1776634501988,69.72,74765.28,30.0,0.98582,1e-05,1.69131]
[1776634504002,69.72,74764.49,30.0,0.9858,1e-05,1.6926]
[1776634509037,69.73,74765.31,30.0,0.9858,1e-05,1.69271]
[1776634510044,69.74,74766.0,30.0,0.98581,1e-05,1.69215]
[1776634512065,69.74,74774.16,30.0,0.98589,1e-05,1.68351]
[1776634514079,69.74,74774.89,30.0,0.9859,1e-05,1.68314]
[1776634515086,69.74,74777.52,30.0,0.98592,1e-05,1.68045]
[1776634516396,69.75,74781.76,30.0,0.98597,1e-05,1.67599]
[1776634517460,69.75,74783.88,30.0,0.98599,1e-05,1.67412]
[1776634518106,69.75,74784.72,30.0,0.986,1e-05,1.67319]
[1776634519114,69.75,74786.02,30.0,0.98601,1e-05,1.67199]
[1776634524148,69.76,74785.92,30.0,0.986,1e-05,1.67327]
[1776634525156,69.77,74784.69,30.0,0.98598,1e-05,1.67485]
[1776634526162,69.77,74785.31,30.0,0.98598,1e-05,1.6744]
[1776634527170,69.77,74777.7,30.0,0.9859,1e-05,1.68303]
[1776634529183,69.77,74776.37,30.0,0.98588,1e-05,1.68492]
[1776634530191,69.77,74775.38,30.0,0.98587,1e-05,1.68623]
[1776634534220,69.78,74776.17,30.0,0.98589,1e-05,1.68385]
[1776634539255,69.79,74776.84,30.0,0.98588,1e-05,1.68417]
[1776634544290,69.8,74776.62,30.0,0.98587,1e-05,1.68548]
[1776634548318,69.81,74775.89,30.0,0.98586,1e-05,1.68712]
[1776634553353,69.82,74775.94,30.0,0.98585,1e-05,1.6881]
[1776634557381,69.82,74776.83,30.0,0.98585,1e-05,1.68793]
[1776634558388,69.83,74778.37,30.0,0.98586,1e-05,1.68642]
[1776634559395,69.83,74782.21,30.0,0.9859,1e-05,1.68238]
[1776634562416,69.83,74785.01,30.0,0.98593,1e-05,1.67991]
[1776634563423,69.84,74786.32,30.0,0.98594,1e-05,1.67867]
[1776634566443,69.84,74786.98,30.0,0.98594,1e-05,1.67881]
[1776634571478,69.85,74787.11,30.0,0.98593,1e-05,1.67973]
[1776634579535,69.89,74787.14,30.0,0.98589,1e-05,1.68396]
[1776634583563,69.91,74787.7,30.0,0.98587,1e-05,1.68563]
[1776634589605,69.93,74788.16,30.0,0.98586,1e-05,1.68705]
[1776634594641,69.94,74788.46,30.0,0.98587,1e-05,1.6854]
[1776634597667,69.94,74789.67,30.0,0.98588,1e-05,1.68468]
[1776634598674,69.94,74790.88,30.0,0.98589,1e-05,1.68355]
[1776634599681,69.94,74795.16,30.0,0.98593,1e-05,1.67904]
[1776634601697,69.95,74796.79,30.0,0.98595,1e-05,1.67768]
[1776634604479,69.95,74796.81,30.0,0.98595,1e-05,1.67788]
[1776634606731,69.96,74799.09,30.0,0.98596,1e-05,1.67625]
[1776634607739,69.96,74800.23,30.0,0.98597,1e-05,1.67523]
[1776634608745,69.96,74801.0,30.0,0.98598,1e-05,1.6746]
[1776634609753,69.96,74801.68,30.0,0.98598,1e-05,1.67408]
[1776634615794,69.98,74801.36,30.0,0.98597,1e-05,1.67578]
[1776634616802,69.98,74802.47,30.0,0.98598,1e-05,1.67478]
[1776634619824,69.98,74803.01,30.0,0.98598,1e-05,1.67484]
[1776634622978,69.99,74803.24,30.0,0.98597,1e-05,1.67503]
[1776634623000,69.99,74803.76,30.0,0.98598,1e-05,1.67467]
[1776634623852,69.99,74805.41,30.0,0.98599,1e-05,1.67308]
[1776634624891,69.99,74805.41,30.0,0.98599,1e-05,1.67308]
[1776634624921,69.99,74808.51,30.0,0.98603,1e-05,1.66989]
[1776634625866,70.0,74809.62,30.0,0.98604,1e-05,1.6689]
[1776634626873,70.0,74808.78,30.0,0.98602,1e-05,1.67005]
[1776634628887,70.0,74809.69,30.0,0.98603,1e-05,1.66949]
[1776634629893,70.0,74813.23,30.0,0.98607,1e-05,1.66584]
[1776634630901,70.01,74814.87,30.0,0.98608,1e-05,1.66427]
[1776634631907,70.01,74817.23,30.0,0.98611,1e-05,1.66192]
[1776634632915,70.01,74818.91,30.0,0.98612,1e-05,1.66032]
[1776634635936,70.02,74822.61,30.0,0.98615,1e-05,1.657]
[1776634636880,70.02,74822.61,30.0,0.98615,1e-05,1.657]
[1776634637548,70.02,74823.24,30.0,0.98616,1e-05,1.65681]
[1776634637950,70.02,74824.46,30.0,0.98617,1e-05,1.65548]
[1776634639964,70.02,74823.74,30.0,0.98616,1e-05,1.65676]
[1776634641528,70.02,74823.74,30.0,0.98616,1e-05,1.65676]
[1776634641645,70.03,74824.81,30.0,0.98616,1e-05,1.65609]
[1776634641978,70.03,74832.36,30.0,0.98624,1e-05,1.64789]
[1776634642821,70.03,74832.36,30.0,0.98624,1e-05,1.64789]
[1776634642985,70.03,74835.33,30.0,0.98627,1e-05,1.64494]
[1776634643992,70.03,74836.1,30.0,0.98628,1e-05,1.64437]
[1776634644939,70.03,74836.1,30.0,0.98628,1e-05,1.64437]
[1776634646936,70.06,74836.05,30.0,0.98625,1e-05,1.64736]
[1776634647013,70.06,74833.14,30.0,0.98622,1e-05,1.65078]
[1776634653056,70.08,74832.9,30.0,0.98622,1e-05,1.65027]
[1776634654062,70.08,74831.28,30.0,0.9862,1e-05,1.65228]
[1776634655069,70.08,74827.36,30.0,0.98615,1e-05,1.6568]
[1776634661110,70.09,74825.0,30.0,0.98611,1e-05,1.66083]
[1776634666146,70.1,74822.79,30.0,0.98608,1e-05,1.66443]
[1776634671181,70.11,74823.8,30.0,0.98608,1e-05,1.66449]
[1776634672188,70.12,74824.63,30.0,0.98608,1e-05,1.66381]
[1776634680245,70.13,74824.53,30.0,0.98607,1e-05,1.66578]
[1776634681252,70.14,74833.16,30.0,0.98616,1e-05,1.6566]
[1776634682258,70.14,74832.95,30.0,0.98615,1e-05,1.65708]
[1776634684273,70.14,74827.15,30.0,0.98608,1e-05,1.66389]
[1776634685279,70.14,74823.65,30.0,0.98604,1e-05,1.66794]
[1776634686286,70.15,74822.86,30.0,0.98603,1e-05,1.66903]
[1776634694343,70.16,74822.95,30.0,0.98602,1e-05,1.6707]
[1776634696357,70.17,74812.46,30.0,0.9859,1e-05,1.68265]
[1776634697364,70.17,74808.79,30.0,0.98586,1e-05,1.68689]
[1776634699663,70.17,74807.55,30.0,0.98584,1e-05,1.68883]
[1776634703406,70.18,74806.79,30.0,0.98582,1e-05,1.69024]
[1776634709448,70.19,74806.44,30.0,0.98581,1e-05,1.69176]
[1776634711461,70.19,74809.13,30.0,0.98585,1e-05,1.68683]
[1776634712469,70.19,74810.62,30.0,0.98587,1e-05,1.68538]
[1776634713476,70.19,74813.38,30.0,0.9859,1e-05,1.68254]
[1776634714483,70.2,74817.58,30.0,0.98594,1e-05,1.67813]
[1776634716496,70.2,74819.78,30.0,0.98596,1e-05,1.67613]
[1776634719517,70.21,74822.64,30.0,0.98598,1e-05,1.67365]
[1776634724552,70.22,74822.33,30.0,0.98597,1e-05,1.67509]
[1776634727573,70.22,74823.56,30.0,0.98598,1e-05,1.6744]
[1776634730595,70.23,74824.28,30.0,0.98598,1e-05,1.67427]
[1776634734623,70.24,74825.32,30.0,0.98598,1e-05,1.67421]
[1776634735629,70.24,74826.77,30.0,0.98599,1e-05,1.67284]
[1776634740665,70.25,74827.12,30.0,0.98599,1e-05,1.67354]
[1776634745700,70.26,74827.5,30.0,0.98598,1e-05,1.67418]
[1776634747714,70.26,74831.21,30.0,0.98602,1e-05,1.67054]
[1776634748721,70.26,74833.04,30.0,0.98603,1e-05,1.66875]
[1776634753756,70.27,74834.1,30.0,0.98604,1e-05,1.66867]
[1776634757784,70.28,74834.83,30.0,0.98604,1e-05,1.66872]
[1776634761812,70.29,74835.87,30.0,0.98604,1e-05,1.66843]
[1776634766847,70.3,74836.23,30.0,0.98603,1e-05,1.66911]
[1776634772888,70.27,74836.73,30.0,0.98608,1e-05,1.66358]
[1776634779938,70.02,74835.71,30.0,0.98634,1e-05,1.63656]
[1776634780945,69.99,74827.26,30.0,0.98629,1e-05,1.642]
[1776634781952,69.99,74822.18,30.0,0.98624,1e-05,1.64713]
[1776634782958,69.99,74818.41,30.0,0.98619,1e-05,1.6515]
[1776634783966,69.99,74817.32,30.0,0.98618,1e-05,1.65295]
[1776634785979,70.0,74816.31,30.0,0.98616,1e-05,1.65458]
[1776634786988,70.0,74809.85,30.0,0.98609,1e-05,1.66189]
[1776634787993,70.0,74808.39,30.0,0.98607,1e-05,1.66374]
[1776634789001,70.0,74807.52,30.0,0.98606,1e-05,1.66494]
[1776634791014,70.01,74806.0,30.0,0.98604,1e-05,1.66709]
[1776634792307,70.01,74806.0,30.0,0.98604,1e-05,1.66709]
[1776634793029,70.01,74800.64,30.0,0.98598,1e-05,1.67346]
[1776634794036,70.01,74798.7,30.0,0.98595,1e-05,1.67582]
[1776634796050,70.02,74799.49,30.0,0.98596,1e-05,1.6754]
[1776634801085,70.03,74807.84,30.0,0.98604,1e-05,1.66736]
[1776634802182,70.03,74809.95,30.0,0.98606,1e-05,1.66529]
[1776634803099,70.03,74811.91,30.0,0.98608,1e-05,1.66339]
[1776634805115,70.04,74814.34,30.0,0.9861,1e-05,1.66123]
[1776634807128,70.04,74815.23,30.0,0.9861,1e-05,1.66075]
[1776634809141,70.04,74813.67,30.0,0.98608,1e-05,1.66295]
[1776634810147,70.05,74812.12,30.0,0.98606,1e-05,1.66488]
[1776634811155,70.05,74810.61,30.0,0.98604,1e-05,1.66677]
[1776634815183,70.06,74809.1,30.0,0.98602,1e-05,1.66934]
[1776634821224,70.07,74807.3,30.0,0.98599,1e-05,1.67266]
[1776634823239,70.07,74805.18,30.0,0.98596,1e-05,1.67542]
[1776634824246,70.07,74804.36,30.0,0.98595,1e-05,1.67654]
[1776634825252,70.08,74803.5,30.0,0.98594,1e-05,1.6777]
[1776634826260,70.08,74801.13,30.0,0.98591,1e-05,1.68052]
[1776634827267,70.08,74799.88,30.0,0.98589,1e-05,1.6821]
[1776634830288,70.08,74798.65,30.0,0.98587,1e-05,1.68407]
[1776634831294,70.09,74796.87,30.0,0.98587,1e-05,1.6839]
[1776634837337,70.1,74796.66,30.0,0.98586,1e-05,1.68533]
[1776634840357,70.1,74797.67,30.0,0.98586,1e-05,1.68482]
[1776634845393,70.11,74797.5,30.0,0.98585,1e-05,1.68601]
[1776634850429,70.12,74797.53,30.0,0.98584,1e-05,1.68697]
[1776634851436,70.12,74798.37,30.0,0.98586,1e-05,1.68557]
[1776634856471,70.1,74798.36,30.0,0.98588,1e-05,1.68326]
[1776634859492,70.08,74797.48,30.0,0.98588,1e-05,1.68284]
[1776634864526,70.06,74798.0,30.0,0.98591,1e-05,1.67998]
[1776634871575,70.04,74799.61,30.0,0.98596,1e-05,1.67505]
[1776634872583,70.03,74803.32,30.0,0.986,1e-05,1.67053]
[1776634873589,70.03,74808.37,30.0,0.98606,1e-05,1.66522]
[1776634874598,70.04,74809.17,30.0,0.98606,1e-05,1.66458]
[1776634879632,70.05,74809.44,30.0,0.98605,1e-05,1.66547]
[1776634884666,70.06,74809.74,30.0,0.98605,1e-05,1.6663]
[1776634888695,70.06,74808.86,30.0,0.98603,1e-05,1.66818]
[1776634894737,70.08,74809.54,30.0,0.98604,1e-05,1.66647]
[1776634897758,70.08,74806.42,30.0,0.986,1e-05,1.67056]
[1776634899772,70.09,74807.41,30.0,0.986,1e-05,1.67014]
[1776634904807,70.1,74808.33,30.0,0.986,1e-05,1.67023]
[1776634909842,70.11,74808.29,30.0,0.98599,1e-05,1.67137]
[1776634914877,70.12,74807.86,30.0,0.98598,1e-05,1.67292]
[1776634919911,70.13,74807.97,30.0,0.98597,1e-05,1.67387]
[1776634921926,70.13,74809.06,30.0,0.98598,1e-05,1.6731]
[1776634928975,70.14,74808.41,30.0,0.98595,1e-05,1.6753]
[1776634929982,70.15,74802.22,30.0,0.98588,1e-05,1.68231]
[1776634930195,70.15,74802.22,30.0,0.98588,1e-05,1.68231]
[1776634930989,70.15,74794.29,30.0,0.9858,1e-05,1.69126]
[1776634931995,70.16,74793.96,30.0,0.98577,1e-05,1.69341]
[1776634937031,70.18,74798.3,30.0,0.9858,1e-05,1.69102]
[1776634938038,70.19,74801.71,30.0,0.98583,1e-05,1.68743]
[1776634939045,70.19,74802.77,30.0,0.98584,1e-05,1.68644]
[1776634944079,70.2,74803.28,30.0,0.98584,1e-05,1.6868]
[1776634949115,70.2,74803.31,30.0,0.98583,1e-05,1.68767]
[1776634954150,70.21,74803.63,30.0,0.98585,1e-05,1.68589]
[1776634956164,70.21,74804.46,30.0,0.98585,1e-05,1.68534]
[1776634961199,70.22,74804.37,30.0,0.98584,1e-05,1.68637]
[1776634967242,70.23,74803.78,30.0,0.98582,1e-05,1.68812]
[1776634970262,70.24,74797.3,30.0,0.98575,1e-05,1.69583]
[1776634971269,70.24,74796.22,30.0,0.98573,1e-05,1.69719]
[1776634972277,70.24,74794.83,30.0,0.98572,1e-05,1.6989]
[1776634976304,70.28,74794.14,30.0,0.98566,1e-05,1.70457]
[1776634977311,70.3,74792.89,30.0,0.98563,1e-05,1.70747]
[1776634978318,70.31,74793.95,30.0,0.98563,1e-05,1.70774]
[1776634983354,70.32,74793.78,30.0,0.98562,1e-05,1.70866]
[1776634987381,70.32,74792.79,30.0,0.9856,1e-05,1.71034]
[1776634992416,70.33,74791.98,30.0,0.98559,1e-05,1.71194]
[1776634994430,70.33,74791.14,30.0,0.98558,1e-05,1.71316]
[1776634998459,70.33,74790.45,30.0,0.98556,1e-05,1.71449]
[1776635003494,70.34,74790.03,30.0,0.98555,1e-05,1.71567]
[1776635008530,70.36,74789.82,30.0,0.98553,1e-05,1.71774]
[1776635015579,70.39,74788.91,30.0,0.9855,1e-05,1.72001]
[1776635018600,70.4,74787.36,30.0,0.98547,1e-05,1.72327]
[1776635021621,70.42,74786.2,30.0,0.98544,1e-05,1.72607]
[1776635026666,70.43,74785.77,30.0,0.98543,1e-05,1.72803]
[1776635026756,70.43,74785.77,30.0,0.98543,1e-05,1.72803]
[1776635027663,70.44,74780.92,30.0,0.98536,1e-05,1.73494]
[1776635028669,70.45,74777.86,30.0,0.98532,1e-05,1.73887]
[1776635030684,70.45,74778.66,30.0,0.98532,1e-05,1.7389]
[1776635031691,70.46,74782.48,30.0,0.98536,1e-05,1.73507]
[1776635032697,70.46,74784.04,30.0,0.98537,1e-05,1.73379]
[1776635033704,70.47,74785.05,30.0,0.98538,1e-05,1.73314]
[1776635034274,70.47,74785.05,30.0,0.98538,1e-05,1.73314]
[1776635034713,70.47,74782.62,30.0,0.98534,1e-05,1.73635]
[1776635035719,70.47,74779.47,30.0,0.9853,1e-05,1.74037]
[1776635038740,70.49,74778.43,30.0,0.98528,1e-05,1.74293]
[1776635039747,70.49,74776.64,30.0,0.98525,1e-05,1.74541]
[1776635040753,70.49,74775.89,30.0,0.98524,1e-05,1.74672]
[1776635041761,70.5,74774.45,30.0,0.98522,1e-05,1.74881]
[1776635042768,70.5,74772.76,30.0,0.9852,1e-05,1.75117]
[1776635047803,70.52,74772.68,30.0,0.98517,1e-05,1.75351]
[1776635050825,70.53,74773.84,30.0,0.98517,1e-05,1.75353]
[1776635054853,70.55,74775.32,30.0,0.98517,1e-05,1.75363]
[1776635058880,70.56,74774.39,30.0,0.98514,1e-05,1.75646]
[1776635063917,70.58,74774.64,30.0,0.98513,1e-05,1.75837]
[1776635068950,70.61,74773.74,30.0,0.98509,1e-05,1.76198]
[1776635069958,70.61,74772.24,30.0,0.98507,1e-05,1.76412]
[1776635074992,70.63,74772.1,30.0,0.98506,1e-05,1.764]
[1776635075999,70.63,74771.15,30.0,0.98505,1e-05,1.7655]
[1776635081035,70.65,74771.51,30.0,0.98503,1e-05,1.7672]
[1776635088084,70.67,74771.49,30.0,0.985,1e-05,1.77016]
[1776635093119,70.69,74771.34,30.0,0.98498,1e-05,1.7724]
[1776635098154,70.71,74771.38,30.0,0.98496,1e-05,1.7744]
[1776635102182,70.72,74770.55,30.0,0.98494,1e-05,1.77698]
[1776635111244,70.76,74771.74,30.0,0.98491,1e-05,1.77923]
[1776635116279,70.77,74771.47,30.0,0.98489,1e-05,1.78153]
[1776635118294,70.78,74772.26,30.0,0.98489,1e-05,1.78142]
[1776635119301,70.78,74781.56,30.0,0.985,1e-05,1.77121]
[1776635120308,70.79,74788.88,30.0,0.98508,1e-05,1.76331]
[1776635121314,70.79,74789.62,30.0,0.98508,1e-05,1.7629]
[1776635124370,70.8,74790.1,30.0,0.98508,1e-05,1.76321]
[1776635124445,70.8,74791.78,30.0,0.98509,1e-05,1.76172]
[1776635125343,70.81,74804.35,30.0,0.98523,1e-05,1.74796]
[1776635126350,70.81,74805.56,30.0,0.98524,1e-05,1.74704]
[1776635129370,70.82,74806.67,30.0,0.98524,1e-05,1.74714]
[1776635131384,70.83,74809.11,30.0,0.98528,1e-05,1.74289]
[1776635132391,70.83,74810.35,30.0,0.98529,1e-05,1.74195]
[1776635133399,70.84,74812.42,30.0,0.98531,1e-05,1.74009]
[1776635134405,70.84,74813.06,30.0,0.98531,1e-05,1.73983]
[1776635135412,70.84,74814.15,30.0,0.98532,1e-05,1.73906]
[1776635141179,70.86,74814.37,30.0,0.9853,1e-05,1.74064]
[1776635141275,70.87,74816.05,30.0,0.98531,1e-05,1.73967]
[1776635142462,70.87,74815.21,30.0,0.9853,1e-05,1.74107]
[1776635144476,70.88,74819.72,30.0,0.98534,1e-05,1.73693]
[1776635148503,70.9,74821.12,30.0,0.98534,1e-05,1.73722]
[1776635151525,70.91,74819.22,30.0,0.9853,1e-05,1.74074]
[1776635154084,70.92,74799.64,30.0,0.98507,1e-05,1.76413]
[1776635154546,70.92,74792.62,30.0,0.98499,1e-05,1.77209]
[1776635156560,70.93,74791.86,30.0,0.98497,1e-05,1.77377]
[1776635157567,70.93,74794.89,30.0,0.985,1e-05,1.77073]
[1776635159205,70.94,74804.31,30.0,0.9851,1e-05,1.76089]
[1776635159581,70.94,74808.33,30.0,0.98514,1e-05,1.75636]
[1776635160587,70.94,74814.17,30.0,0.98521,1e-05,1.75021]
[1776635161595,70.95,74816.88,30.0,0.98523,1e-05,1.74761]
[1776635163330,70.95,74818.65,30.0,0.98524,1e-05,1.74652]
[1776635163610,70.95,74815.94,30.0,0.98521,1e-05,1.74956]
[1776635164617,70.96,74813.19,30.0,0.98518,1e-05,1.7531]
[1776635165624,70.96,74811.28,30.0,0.98515,1e-05,1.75569]
[1776635166631,70.97,74810.44,30.0,0.98514,1e-05,1.75707]
[1776635167637,70.97,74809.26,30.0,0.98512,1e-05,1.75883]
[1776635172673,70.99,74808.84,30.0,0.98509,1e-05,1.76143]
[1776635173679,70.99,74807.68,30.0,0.98508,1e-05,1.76317]
[1776635174686,71.0,74808.41,30.0,0.98508,1e-05,1.76276]
[1776635181738,71.02,74808.18,30.0,0.98505,1e-05,1.76593]
[1776635186773,71.04,74807.68,30.0,0.98502,1e-05,1.76853]
[1776635192814,71.06,74807.29,30.0,0.98502,1e-05,1.76895]
[1776635199864,71.08,74807.51,30.0,0.98499,1e-05,1.77145]
[1776635200871,71.09,74808.45,30.0,0.985,1e-05,1.77078]
[1776635205906,71.1,74808.5,30.0,0.98498,1e-05,1.77268]
[1776635210941,71.12,74809.22,30.0,0.98497,1e-05,1.77379]
[1776635216982,71.14,74809.37,30.0,0.98495,1e-05,1.77592]
[1776635224035,71.16,74809.81,30.0,0.98493,1e-05,1.77806]
[1776635226048,71.17,74812.63,30.0,0.98495,1e-05,1.77561]
[1776635227055,71.17,74813.48,30.0,0.98496,1e-05,1.77502]
[1776635230077,71.18,74815.25,30.0,0.98497,1e-05,1.77415]
[1776635234106,71.2,74816.29,30.0,0.98496,1e-05,1.77449]
[1776635239141,71.22,74816.51,30.0,0.98494,1e-05,1.77652]
[1776635244176,71.23,74816.65,30.0,0.98493,1e-05,1.77827]
[1776635252233,71.26,74816.53,30.0,0.98491,1e-05,1.77902]
[1776635258274,71.28,74817.05,30.0,0.9849,1e-05,1.78075]
[1776635265325,71.3,74816.98,30.0,0.98487,1e-05,1.78352]
[1776635268346,71.31,74814.01,30.0,0.98482,1e-05,1.78805]
[1776635269352,71.32,74812.37,30.0,0.9848,1e-05,1.79029]
[1776635273384,71.33,74798.54,30.0,0.98463,1e-05,1.80759]
[1776635274390,71.33,74782.73,30.0,0.98444,1e-05,1.82615]
[1776635275397,71.33,74781.2,30.0,0.98442,1e-05,1.82823]
[1776635275851,71.33,74781.2,30.0,0.98442,1e-05,1.82823]
[1776635276404,71.34,74778.84,30.0,0.98439,1e-05,1.83127]
[1776635277410,71.34,74781.0,30.0,0.98441,1e-05,1.82907]
[1776635278417,71.34,74784.51,30.0,0.98445,1e-05,1.82532]
[1776635279830,71.35,74784.62,30.0,0.98445,1e-05,1.8255]
[1776635281439,71.35,74792.02,30.0,0.98453,1e-05,1.81758]
[1776635282446,71.35,74780.35,30.0,0.98439,1e-05,1.83139]
[1776635283453,71.36,74778.19,30.0,0.98436,1e-05,1.83419]
[1776635285001,71.36,74781.3,30.0,0.98439,1e-05,1.83088]
[1776635285467,71.36,74784.66,30.0,0.98443,1e-05,1.82729]
[1776635287481,71.37,74787.57,30.0,0.98446,1e-05,1.82453]
[1776635288488,71.37,74788.69,30.0,0.98447,1e-05,1.82354]
[1776635290501,71.37,74787.36,30.0,0.98445,1e-05,1.8257]
[1776635293523,71.38,74785.16,30.0,0.98441,1e-05,1.82915]
[1776635294530,71.38,74782.76,30.0,0.98438,1e-05,1.83222]
[1776635295536,71.39,74781.42,30.0,0.98436,1e-05,1.83407]
[1776635296544,71.39,74780.66,30.0,0.98435,1e-05,1.83524]
[1776635298558,71.39,74779.52,30.0,0.98433,1e-05,1.83714]
[1776635299565,71.4,74776.69,30.0,0.98429,1e-05,1.84071]
[1776635302586,71.4,74775.61,30.0,0.98427,1e-05,1.84281]
[1776635303593,71.41,74774.54,30.0,0.98426,1e-05,1.84433]
[1776635305606,71.41,74779.32,30.0,0.98431,1e-05,1.83931]
[1776635306613,71.41,74782.59,30.0,0.98434,1e-05,1.8358]
[1776635309635,71.42,74776.7,30.0,0.98427,1e-05,1.84351]
[1776635310642,71.42,74773.97,30.0,0.98423,1e-05,1.84696]
[1776635311649,71.43,74770.39,30.0,0.98421,1e-05,1.84891]
[1776635312656,71.43,74768.91,30.0,0.98419,1e-05,1.8509]
[1776635313923,71.43,74768.91,30.0,0.98419,1e-05,1.8509]
[1776635313930,71.43,74768.91,30.0,0.98419,1e-05,1.8509]
[1776635314349,71.43,74768.91,30.0,0.98419,1e-05,1.8509]
[1776635315184,71.43,74768.77,30.0,0.98418,1e-05,1.85158]
[1776635315406,71.43,74768.77,30.0,0.98418,1e-05,1.85158]
[1776635315468,71.43,74761.35,30.0,0.98409,1e-05,1.86051]
[1776635316049,71.43,74756.6,30.0,0.98403,1e-05,1.86608]
[1776635316683,71.44,74753.66,30.0,0.98399,1e-05,1.86978]
[1776635320712,71.44,74749.74,30.0,0.98394,1e-05,1.87531]
[1776635321720,71.45,74747.5,30.0,0.98391,1e-05,1.87817]
[1776635322727,71.45,74746.42,30.0,0.98389,1e-05,1.87966]
[1776635323734,71.45,74744.27,30.0,0.98387,1e-05,1.88242]
[1776635324741,71.45,74746.16,30.0,0.98389,1e-05,1.88039]
[1776635325945,71.45,74746.16,30.0,0.98389,1e-05,1.88039]
[1776635327007,71.45,74746.78,30.0,0.98389,1e-05,1.87987]
[1776635327108,71.45,74732.71,30.0,0.98372,1e-05,1.89677]
[1776635327761,71.46,74726.38,30.0,0.98364,1e-05,1.9045]
[1776635330315,71.46,74726.95,30.0,0.98364,1e-05,1.90399]
[1776635330783,71.46,74723.59,30.0,0.9836,1e-05,1.90835]
[1776635332137,71.46,74723.59,30.0,0.9836,1e-05,1.90835]
[1776635332199,71.46,74723.59,30.0,0.9836,1e-05,1.90835]
[1776635332459,71.46,74718.11,30.0,0.98353,1e-05,1.91522]
[1776635332796,71.46,74712.0,30.0,0.98345,1e-05,1.92256]
[1776635333806,71.46,74710.33,30.0,0.98343,1e-05,1.92471]
[1776635334812,71.47,74708.65,30.0,0.98341,1e-05,1.92686]
[1776635339846,71.47,74708.0,30.0,0.9834,1e-05,1.9283]
[1776635341860,71.47,74709.38,30.0,0.98341,1e-05,1.92689]
[1776635342868,71.47,74710.12,30.0,0.98342,1e-05,1.92613]
[1776635343875,71.48,74708.52,30.0,0.9834,1e-05,1.92819]
[1776635344882,71.48,74705.62,30.0,0.98336,1e-05,1.93181]
[1776635345889,71.48,74704.85,30.0,0.98335,1e-05,1.93287]
[1776635350924,71.48,74705.56,30.0,0.98335,1e-05,1.93261]
[1776635351931,71.48,74706.63,30.0,0.98336,1e-05,1.93144]
[1776635355959,71.49,74705.93,30.0,0.98335,1e-05,1.93278]
[1776635357973,71.49,74704.93,30.0,0.98333,1e-05,1.93424]
[1776635358979,71.49,74700.35,30.0,0.98328,1e-05,1.9399]
[1776635360994,71.49,74698.26,30.0,0.98325,1e-05,1.94265]
[1776635364017,71.49,74699.01,30.0,0.98325,1e-05,1.94206]
[1776635365024,71.5,74700.39,30.0,0.98327,1e-05,1.9405]
[1776635370059,71.5,74699.86,30.0,0.98326,1e-05,1.94167]
[1776635375094,71.5,74699.22,30.0,0.98327,1e-05,1.94039]
[1776635376899,71.51,74698.74,30.0,0.98326,1e-05,1.94118]
[1776635376911,71.51,74698.74,30.0,0.98326,1e-05,1.94118]
[1776635376955,71.51,74698.74,30.0,0.98326,1e-05,1.94118]
[1776635377108,71.51,74688.22,30.0,0.98313,1e-05,1.95396]
[1776635378115,71.51,74682.15,30.0,0.98305,1e-05,1.96146]
[1776635379122,71.51,74677.63,30.0,0.98299,1e-05,1.96707]
[1776635380625,71.51,74677.05,30.0,0.98298,1e-05,1.96784]
[1776635380937,71.51,74677.05,30.0,0.98298,1e-05,1.96784]
[1776635381136,71.51,74673.52,30.0,0.98294,1e-05,1.97222]
[1776635382142,71.51,74664.95,30.0,0.98283,1e-05,1.98281]
[1776635383150,71.51,74659.86,30.0,0.98276,1e-05,1.98955]
[1776635384157,71.52,74656.79,30.0,0.98272,1e-05,1.99362]
[1776635384754,71.52,74656.79,30.0,0.98272,1e-05,1.99362]
[1776635385164,71.52,74638.59,30.0,0.98248,1e-05,2.01624]
[1776635385841,71.52,74638.59,30.0,0.98248,1e-05,2.01624]
[1776635385944,71.52,74638.59,30.0,0.98248,1e-05,2.01624]
[1776635386171,71.52,74631.38,30.0,0.98239,1e-05,2.02527]
[1776635387177,71.52,74630.75,30.0,0.98238,1e-05,2.02602]
[1776635388184,71.51,74632.37,30.0,0.98241,1e-05,2.0235]
[1776635389191,71.51,74633.31,30.0,0.98242,1e-05,2.02184]
[1776635391206,71.51,74631.64,30.0,0.9824,1e-05,2.02384]
[1776635393220,71.51,74632.48,30.0,0.98241,1e-05,2.02271]
[1776635398254,71.5,74639.35,30.0,0.98251,1e-05,2.01393]
[1776635399262,71.5,74645.7,30.0,0.98259,1e-05,2.00599]
[1776635400269,71.5,74647.45,30.0,0.98261,1e-05,2.00379]
[1776635401276,71.5,74649.25,30.0,0.98263,1e-05,2.00155]
[1776635402545,71.5,74657.25,30.0,0.98274,1e-05,1.99164]
[1776635403290,71.5,74660.38,30.0,0.98278,1e-05,1.98778]
[1776635404297,71.5,74662.69,30.0,0.98281,1e-05,1.98498]
[1776635407321,71.5,74660.26,30.0,0.98277,1e-05,1.98804]
[1776635408127,71.5,74660.26,30.0,0.98277,1e-05,1.98804]
[1776635408326,71.5,74640.15,30.0,0.98252,1e-05,2.01302]
[1776635409332,71.51,74631.39,30.0,0.9824,1e-05,2.02397]
[1776635410340,71.51,74627.65,30.0,0.98235,1e-05,2.02866]
[1776635410906,71.51,74627.65,30.0,0.98235,1e-05,2.02866]
[1776635411062,71.51,74627.65,30.0,0.98235,1e-05,2.02866]
[1776635411347,71.5,74609.04,30.0,0.98211,1e-05,2.05207]
[1776635411851,71.5,74609.04,30.0,0.98211,1e-05,2.05207]
[1776635412092,71.5,74609.04,30.0,0.98211,1e-05,2.05207]
[1776635412374,71.5,74609.04,30.0,0.98211,1e-05,2.05207]
[1776635412402,71.5,74600.52,30.0,0.982,1e-05,2.06274]
[1776635413020,71.5,74600.52,30.0,0.982,1e-05,2.06274]
[1776635413195,71.5,74600.52,30.0,0.982,1e-05,2.06274]
[1776635413226,71.5,74600.52,30.0,0.982,1e-05,2.06274]
[1776635413361,71.5,74620.46,30.0,0.98226,1e-05,2.03753]
[1776635414032,71.5,74620.46,30.0,0.98226,1e-05,2.03753]
[1776635414368,71.5,74636.92,30.0,0.98248,1e-05,2.01674]
[1776635415375,71.5,74644.79,30.0,0.98258,1e-05,2.00692]
[1776635416382,71.5,74646.67,30.0,0.9826,1e-05,2.00458]
[1776635420410,71.5,74649.9,30.0,0.98264,1e-05,2.00058]
[1776635421417,71.5,74655.81,30.0,0.98272,1e-05,1.99327]
[1776635422424,71.5,74657.11,30.0,0.98274,1e-05,1.99169]
[1776635423431,71.5,74659.05,30.0,0.98276,1e-05,1.98932]
[1776635424438,71.5,74651.59,30.0,0.98267,1e-05,1.99858]
[1776635425445,71.5,74640.27,30.0,0.98252,1e-05,2.01266]
[1776635426452,71.5,74638.42,30.0,0.9825,1e-05,2.01496]
[1776635427459,71.5,74637.29,30.0,0.98248,1e-05,2.01635]
[1776635428104,71.5,74637.29,30.0,0.98248,1e-05,2.01635]
[1776635428466,71.5,74636.81,30.0,0.98247,1e-05,2.01694]
[1776635429473,71.5,74641.69,30.0,0.98254,1e-05,2.01083]
[1776635430480,71.5,74647.82,30.0,0.98262,1e-05,2.0032]
[1776635431486,71.5,74655.54,30.0,0.98274,1e-05,1.99103]
[1776635432494,71.5,74657.97,30.0,0.98277,1e-05,1.98805]
[1776635433501,71.5,74659.79,30.0,0.98279,1e-05,1.98584]
[1776635434508,71.5,74652.38,30.0,0.9827,1e-05,1.99503]
[1776635436522,71.5,74649.83,30.0,0.98266,1e-05,1.99823]
[1776635437528,71.5,74647.27,30.0,0.98263,1e-05,2.00142]
[1776635438536,71.5,74642.47,30.0,0.98257,1e-05,2.00739]
[1776635439542,71.5,74640.88,30.0,0.98255,1e-05,2.00937]
[1776635441556,71.5,74637.83,30.0,0.98251,1e-05,2.01316]
[1776635443571,71.5,74637.12,30.0,0.9825,1e-05,2.01402]
[1776635445585,71.5,74635.33,30.0,0.98248,1e-05,2.01622]
[1776635446591,71.5,74631.74,30.0,0.98243,1e-05,2.02069]
[1776635447599,71.5,74633.94,30.0,0.98246,1e-05,2.01792]
[1776635448606,71.5,74646.18,30.0,0.98262,1e-05,2.00265]
[1776635449613,71.5,74653.36,30.0,0.98271,1e-05,1.99376]
[1776635450620,71.5,74659.81,30.0,0.98279,1e-05,1.98582]
[1776635451626,71.5,74661.8,30.0,0.98282,1e-05,1.9834]
[1776635453640,71.5,74663.81,30.0,0.98284,1e-05,1.98101]
[1776635458676,71.51,74664.3,30.0,0.98285,1e-05,1.98064]
[1776635463710,71.51,74665.3,30.0,0.98286,1e-05,1.97966]
[1776635464719,71.51,74663.62,30.0,0.98283,1e-05,1.98178]
[1776635465725,71.51,74647.0,30.0,0.98262,1e-05,2.00237]
[1776635466732,71.51,74640.18,30.0,0.98253,1e-05,2.01086]
[1776635467739,71.51,74639.08,30.0,0.98252,1e-05,2.01223]
[1776635468746,71.51,74636.62,30.0,0.98249,1e-05,2.01529]
[1776635469753,71.51,74646.4,30.0,0.98261,1e-05,2.0031]
[1776635470892,71.51,74646.4,30.0,0.98261,1e-05,2.0031]
[1776635470923,71.51,74658.26,30.0,0.98277,1e-05,1.98842]
[1776635472614,71.51,74658.26,30.0,0.98277,1e-05,1.98842]
[1776635472631,71.51,74667.15,30.0,0.98288,1e-05,1.97756]
[1776635473229,71.51,74674.2,30.0,0.98297,1e-05,1.96891]
[1776635473787,71.51,74676.95,30.0,0.983,1e-05,1.96561]
[1776635474811,71.51,74676.95,30.0,0.983,1e-05,1.96561]
[1776635474864,71.51,74665.0,30.0,0.98285,1e-05,1.98034]
[1776635475800,71.51,74660.39,30.0,0.98279,1e-05,1.98607]
[1776635480839,71.51,74660.7,30.0,0.98279,1e-05,1.98588]
[1776635485874,71.51,74660.46,30.0,0.98279,1e-05,1.98638]
[1776635488896,71.52,74658.59,30.0,0.98276,1e-05,1.9888]
[1776635490433,71.52,74658.59,30.0,0.98276,1e-05,1.9888]
[1776635490910,71.52,74652.54,30.0,0.98268,1e-05,1.99635]
[1776635491917,71.52,74647.44,30.0,0.98264,1e-05,2.00008]
[1776635492944,71.52,74647.44,30.0,0.98264,1e-05,2.00008]
[1776635493046,71.52,74646.76,30.0,0.98263,1e-05,2.00093]
[1776635493930,71.52,74653.5,30.0,0.98272,1e-05,1.99259]
[1776635494938,71.52,74658.0,30.0,0.98277,1e-05,1.98706]
[1776635496954,71.52,74658.94,30.0,0.98279,1e-05,1.98597]
[1776635497959,71.52,74657.55,30.0,0.98277,1e-05,1.98772]
[1776635498967,71.52,74648.99,30.0,0.98266,1e-05,1.99834]
[1776635499977,71.52,74651.41,30.0,0.98269,1e-05,1.99536]
[1776635501991,71.52,74652.82,30.0,0.98271,1e-05,1.99366]
[1776635502998,71.52,74655.38,30.0,0.98274,1e-05,1.99051]
[1776635504007,71.52,74657.36,30.0,0.98276,1e-05,1.98809]
[1776635505014,71.52,74658.63,30.0,0.98278,1e-05,1.98656]
[1776635506707,71.52,74658.63,30.0,0.98278,1e-05,1.98656]
[1776635506533,71.52,74666.42,30.0,0.98288,1e-05,1.97705]
[1776635507100,71.52,74666.42,30.0,0.98288,1e-05,1.97705]
[1776635507150,71.52,74651.81,30.0,0.98269,1e-05,1.99508]
[1776635507712,71.52,74651.81,30.0,0.98269,1e-05,1.99508]
[1776635508035,71.52,74626.37,30.0,0.98236,1e-05,2.02679]
[1776635509042,71.52,74624.2,30.0,0.98233,1e-05,2.02948]
[1776635510752,71.52,74624.04,30.0,0.98233,1e-05,2.02964]
[1776635511056,71.52,74622.48,30.0,0.98231,1e-05,2.03155]
[1776635512959,71.52,74622.41,30.0,0.98231,1e-05,2.0316]
[1776635512971,71.52,74622.41,30.0,0.98231,1e-05,2.0316]
[1776635512974,71.52,74622.41,30.0,0.98231,1e-05,2.0316]
[1776635513094,71.52,74597.49,30.0,0.98198,1e-05,2.06304]
[1776635514017,71.52,74597.49,30.0,0.98198,1e-05,2.06304]
[1776635514147,71.52,74597.49,30.0,0.98198,1e-05,2.06304]
[1776635514197,71.52,74581.64,30.0,0.98177,1e-05,2.0832]
[1776635515101,71.52,74587.99,30.0,0.98186,1e-05,2.07494]
[1776635515769,71.52,74587.99,30.0,0.98186,1e-05,2.07494]
[1776635516122,71.52,74597.85,30.0,0.98199,1e-05,2.06226]
[1776635516951,71.52,74597.85,30.0,0.98199,1e-05,2.06226]
[1776635517117,71.51,74603.02,30.0,0.98206,1e-05,2.0556]
[1776635518605,71.51,74603.02,30.0,0.98206,1e-05,2.0556]
[1776635519144,71.51,74579.09,30.0,0.98174,1e-05,2.08593]
[1776635520145,71.51,74567.93,30.0,0.98159,1e-05,2.10013]
[1776635521152,71.51,74567.89,30.0,0.98159,1e-05,2.1]
[1776635522652,71.51,74565.49,30.0,0.98157,1e-05,2.10275]
[1776635523500,71.51,74566.23,30.0,0.98158,1e-05,2.10162]
[1776635527195,71.5,74567.13,30.0,0.9816,1e-05,2.09993]
[1776635528411,71.5,74567.13,30.0,0.9816,1e-05,2.09993]
[1776635528691,71.5,74567.13,30.0,0.9816,1e-05,2.09993]
[1776635528484,71.5,74568.08,30.0,0.98161,1e-05,2.09853]
[1776635529210,71.5,74534.47,30.0,0.98115,1e-05,2.14202]
[1776635529747,71.5,74534.47,30.0,0.98115,1e-05,2.14202]
[1776635530462,71.5,74530.82,30.0,0.98111,1e-05,2.1463]
[1776635532466,71.5,74530.52,30.0,0.9811,1e-05,2.14669]
[1776635536258,71.49,74532.82,30.0,0.98115,1e-05,2.14239]
[1776635537265,71.48,74539.17,30.0,0.98124,1e-05,2.13383]
[1776635538273,71.48,74542.93,30.0,0.98129,1e-05,2.12869]
[1776635539280,71.48,74534.28,30.0,0.98117,1e-05,2.13975]
[1776635540287,71.48,74528.98,30.0,0.9811,1e-05,2.14646]
[1776635541293,71.48,74529.57,30.0,0.98111,1e-05,2.14544]
[1776635542301,71.46,74535.97,30.0,0.98123,1e-05,2.13451]
[1776635543308,71.45,74538.23,30.0,0.98126,1e-05,2.13131]
[1776635545322,71.45,74537.33,30.0,0.98126,1e-05,2.13203]
[1776635547335,71.45,74532.15,30.0,0.98119,1e-05,2.13834]
[1776635548343,71.44,74528.91,30.0,0.98115,1e-05,2.14236]
[1776635550357,71.44,74528.61,30.0,0.98115,1e-05,2.14226]
[1776635551364,71.44,74527.45,30.0,0.98116,1e-05,2.1408]
[1776635552371,71.44,74526.19,30.0,0.98114,1e-05,2.14221]
[1776635553615,71.44,74526.19,30.0,0.98114,1e-05,2.14221]
[1776635553743,71.42,74523.55,30.0,0.98113,1e-05,2.14299]
[1776635554224,71.42,74523.55,30.0,0.98113,1e-05,2.14299]
[1776635554385,71.42,74493.4,30.0,0.98071,1e-05,2.18283]
[1776635554774,71.42,74493.4,30.0,0.98071,1e-05,2.18283]
[1776635554787,71.42,74493.4,30.0,0.98071,1e-05,2.18283]
[1776635555392,71.41,74491.58,30.0,0.98069,1e-05,2.18499]
[1776635556399,71.39,74497.18,30.0,0.9808,1e-05,2.17434]
[1776635557724,71.39,74497.18,30.0,0.9808,1e-05,2.17434]
[1776635557406,71.36,74480.32,30.0,0.98059,1e-05,2.19361]
[1776635558413,71.36,74483.87,30.0,0.98065,1e-05,2.18856]
[1776635559601,71.36,74483.87,30.0,0.98065,1e-05,2.18856]
[1776635559618,71.36,74483.87,30.0,0.98065,1e-05,2.18856]
[1776635559666,71.33,74484.1,30.0,0.98069,1e-05,2.18454]
[1776635560093,71.33,74484.1,30.0,0.98069,1e-05,2.18454]
[1776635560595,71.33,74484.1,30.0,0.98069,1e-05,2.18454]
[1776635560624,71.33,74470.08,30.0,0.98049,1e-05,2.20297]
[1776635561434,71.33,74473.67,30.0,0.98054,1e-05,2.19816]
[1776635562441,71.3,74473.09,30.0,0.98057,1e-05,2.19539]
[1776635562861,71.3,74473.09,30.0,0.98057,1e-05,2.19539]
[1776635563686,71.3,74473.09,30.0,0.98057,1e-05,2.19539]
[1776635563727,71.27,74461.29,30.0,0.98044,1e-05,2.20751]
[1776635564455,71.27,74454.06,30.0,0.98034,1e-05,2.21725]
[1776635565462,71.27,74456.37,30.0,0.98038,1e-05,2.21377]
[1776635566348,71.27,74456.37,30.0,0.98038,1e-05,2.21377]
[1776635566469,71.24,74455.31,30.0,0.9804,1e-05,2.21142]
[1776635567476,71.24,74448.04,30.0,0.9803,1e-05,2.2205]
[1776635569490,71.2,74446.61,30.0,0.98033,1e-05,2.21822]
[1776635570497,71.2,74445.47,30.0,0.98031,1e-05,2.21938]
[1776635571504,71.2,74438.1,30.0,0.98021,1e-05,2.22898]
[1776635572965,71.17,74437.77,30.0,0.98025,1e-05,2.22547]
[1776635572975,71.17,74437.77,30.0,0.98025,1e-05,2.22547]
[1776635572988,71.17,74437.77,30.0,0.98025,1e-05,2.22547]
[1776635573266,71.17,74437.77,30.0,0.98025,1e-05,2.22547]
[1776635573518,71.17,74416.98,30.0,0.97995,1e-05,2.2538]
[1776635574167,71.17,74416.98,30.0,0.97995,1e-05,2.2538]
[1776635574526,71.13,74432.36,30.0,0.98022,1e-05,2.22808]
[1776635575532,71.1,74447.55,30.0,0.98048,1e-05,2.20366]
[1776635576538,71.07,74455.43,30.0,0.98063,1e-05,2.18964]
[1776635577025,71.07,74455.43,30.0,0.98063,1e-05,2.18964]
[1776635578553,71.07,74454.37,30.0,0.98062,1e-05,2.19042]
[1776635579560,71.07,74452.79,30.0,0.9806,1e-05,2.19222]
[1776635580567,71.06,74453.82,30.0,0.98062,1e-05,2.19051]
[1776635581576,71.06,74443.82,30.0,0.98048,1e-05,2.20363]
[1776635582637,71.06,74434.67,30.0,0.98035,1e-05,2.21565]
[1776635583588,71.06,74431.26,30.0,0.9803,1e-05,2.2199]
[1776635585602,71.05,74434.99,30.0,0.98036,1e-05,2.21447]
[1776635586740,71.05,74442.6,30.0,0.98048,1e-05,2.20345]
[1776635587157,71.05,74442.6,30.0,0.98048,1e-05,2.20345]
[1776635587617,71.04,74466.47,30.0,0.98082,1e-05,2.17111]
[1776635588020,71.04,74466.47,30.0,0.98082,1e-05,2.17111]
[1776635588421,71.04,74466.47,30.0,0.98082,1e-05,2.17111]
[1776635588435,71.04,74466.47,30.0,0.98082,1e-05,2.17111]
[1776635588623,71.04,74483.56,30.0,0.98106,1e-05,2.14849]
[1776635589629,71.04,74496.93,30.0,0.98125,1e-05,2.13063]
[1776635590637,71.04,74504.45,30.0,0.98136,1e-05,2.12056]
[1776635591553,71.04,74504.45,30.0,0.98136,1e-05,2.12056]
[1776635591644,71.04,74508.9,30.0,0.98142,1e-05,2.11455]
[1776635592274,71.04,74508.9,30.0,0.98142,1e-05,2.11455]
[1776635592446,71.04,74508.9,30.0,0.98142,1e-05,2.11455]
[1776635592651,71.04,74521.55,30.0,0.9816,1e-05,2.0979]
[1776635593752,71.04,74532.82,30.0,0.98175,1e-05,2.08316]
[1776635594665,71.04,74533.18,30.0,0.98176,1e-05,2.08257]
[1776635596679,71.03,74531.64,30.0,0.98174,1e-05,2.08431]
[1776635597686,71.03,74535.17,30.0,0.98179,1e-05,2.07962]
[1776635599700,71.03,74536.45,30.0,0.98181,1e-05,2.07773]
[1776635601714,71.03,74538.26,30.0,0.98184,1e-05,2.07517]
[1776635602721,71.03,74539.01,30.0,0.98185,1e-05,2.07409]
[1776635603728,71.03,74540.77,30.0,0.98187,1e-05,2.07171]
[1776635604734,71.03,74541.5,30.0,0.98188,1e-05,2.07067]
[1776635605742,71.03,74537.32,30.0,0.98183,1e-05,2.07594]
[1776635606750,71.02,74535.93,30.0,0.98181,1e-05,2.07761]
[1776635607757,71.02,74527.81,30.0,0.9817,1e-05,2.08797]
[1776635608764,71.02,74521.51,30.0,0.98162,1e-05,2.096]
[1776635609770,71.02,74512.36,30.0,0.98149,1e-05,2.10774]
[1776635610777,71.02,74507.46,30.0,0.98143,1e-05,2.11396]
[1776635611785,71.02,74506.81,30.0,0.98144,1e-05,2.11192]
[1776635612792,71.02,74505.23,30.0,0.98142,1e-05,2.1138]
[1776635613799,71.02,74502.05,30.0,0.98138,1e-05,2.11778]
[1776635614806,71.01,74501.2,30.0,0.98137,1e-05,2.11871]
[1776635615813,71.01,74499.59,30.0,0.98135,1e-05,2.12063]
[1776635616819,71.01,74495.65,30.0,0.9813,1e-05,2.12561]
[1776635618834,71.01,74497.18,30.0,0.98132,1e-05,2.12321]
[1776635619840,71.01,74499.11,30.0,0.98135,1e-05,2.12049]
[1776635620848,71.01,74502.43,30.0,0.9814,1e-05,2.11596]
[1776635621855,71.0,74508.83,30.0,0.98149,1e-05,2.10744]
[1776635623304,71.0,74515.97,30.0,0.98159,1e-05,2.09799]
[1776635623869,71.0,74517.2,30.0,0.98161,1e-05,2.09625]
[1776635624875,71.0,74511.93,30.0,0.98154,1e-05,2.10296]
[1776635625883,71.0,74504.59,30.0,0.98144,1e-05,2.11238]
[1776635626890,71.0,74508.92,30.0,0.9815,1e-05,2.10656]
[1776635627897,71.0,74514.68,30.0,0.98158,1e-05,2.09891]
[1776635629911,70.99,74513.95,30.0,0.98157,1e-05,2.09957]
[1776635630918,70.99,74515.83,30.0,0.9816,1e-05,2.09698]
[1776635631925,70.99,74520.0,30.0,0.98166,1e-05,2.09143]
[1776635633940,70.99,74520.76,30.0,0.98167,1e-05,2.09018]
[1776635636961,70.99,74521.64,30.0,0.98169,1e-05,2.08865]
[1776635638975,70.99,74526.35,30.0,0.98175,1e-05,2.0823]
[1776635639981,70.98,74533.0,30.0,0.98185,1e-05,2.07361]
[1776635640989,70.98,74536.45,30.0,0.98189,1e-05,2.06907]
[1776635641995,70.98,74541.15,30.0,0.98196,1e-05,2.06294]
[1776635643139,70.98,74541.15,30.0,0.98196,1e-05,2.06294]
[1776635643312,70.98,74541.98,30.0,0.98197,1e-05,2.06179]
[1776635644012,70.98,74543.8,30.0,0.98199,1e-05,2.05938]
[1776635645193,70.98,74543.8,30.0,0.98199,1e-05,2.05938]
[1776635649047,70.98,74539.9,30.0,0.98195,1e-05,2.06399]
[1776635650053,70.98,74536.72,30.0,0.9819,1e-05,2.06799]
[1776635652068,70.98,74534.87,30.0,0.98188,1e-05,2.07017]
[1776635653075,70.98,74533.56,30.0,0.98186,1e-05,2.07176]
[1776635654336,70.98,74533.56,30.0,0.98186,1e-05,2.07176]
[1776635654393,70.98,74533.56,30.0,0.98186,1e-05,2.07176]
[1776635654422,70.97,74531.19,30.0,0.98183,1e-05,2.07471]
[1776635655088,70.97,74524.53,30.0,0.98174,1e-05,2.08319]
[1776635656096,70.97,74517.31,30.0,0.98165,1e-05,2.09242]
[1776635657103,70.97,74515.62,30.0,0.98163,1e-05,2.09447]
[1776635658110,70.97,74508.19,30.0,0.98153,1e-05,2.10399]
[1776635659117,70.97,74504.62,30.0,0.98148,1e-05,2.10849]
[1776635660124,70.97,74502.94,30.0,0.98146,1e-05,2.11051]
[1776635661131,70.97,74498.75,30.0,0.9814,1e-05,2.11582]
[1776635662761,70.96,74497.66,30.0,0.98139,1e-05,2.1169]
[1776635663145,70.96,74496.88,30.0,0.98138,1e-05,2.11792]
[1776635664152,70.96,74499.25,30.0,0.98141,1e-05,2.11465]
[1776635666166,70.96,74500.3,30.0,0.98143,1e-05,2.11294]
[1776635667182,70.96,74504.51,30.0,0.98149,1e-05,2.10728]
[1776635668734,70.96,74504.51,30.0,0.98149,1e-05,2.10728]
[1776635668749,70.96,74499.81,30.0,0.98143,1e-05,2.1131]
[1776635669196,70.96,74488.92,30.0,0.98128,1e-05,2.12737]
[1776635670203,70.95,74482.92,30.0,0.9812,1e-05,2.13508]
[1776635671210,70.95,74482.31,30.0,0.98121,1e-05,2.13295]
[1776635672216,70.95,74486.61,30.0,0.98128,1e-05,2.12708]
[1776635673224,70.95,74489.86,30.0,0.98132,1e-05,2.12262]
[1776635674230,70.95,74490.96,30.0,0.98134,1e-05,2.121]
[1776635675238,70.95,74489.35,30.0,0.98132,1e-05,2.12293]
[1776635676245,70.95,74491.39,30.0,0.98135,1e-05,2.12007]
[1776635681282,70.94,74493.57,30.0,0.98139,1e-05,2.11633]
[1776635683296,70.94,74485.75,30.0,0.98128,1e-05,2.12624]
[1776635684304,70.93,74484.63,30.0,0.98127,1e-05,2.12753]
[1776635685311,70.93,74482.14,30.0,0.98124,1e-05,2.13062]
[1776635686317,70.93,74480.34,30.0,0.98121,1e-05,2.13279]
[1776635688331,70.93,74478.53,30.0,0.98119,1e-05,2.13478]
[1776635691353,70.92,74477.58,30.0,0.98119,1e-05,2.13542]
[1776635692687,70.92,74477.58,30.0,0.98119,1e-05,2.13542]
[1776635692698,70.92,74477.17,30.0,0.98119,1e-05,2.13555]
[1776635692934,70.92,74477.17,30.0,0.98119,1e-05,2.13555]
[1776635693367,70.92,74473.97,30.0,0.98114,1e-05,2.13977]
[1776635694374,70.92,74466.57,30.0,0.98104,1e-05,2.14935]
[1776635695381,70.92,74461.17,30.0,0.98097,1e-05,2.15628]
[1776635696388,70.91,74458.13,30.0,0.98093,1e-05,2.16008]
[1776635697180,70.91,74458.13,30.0,0.98093,1e-05,2.16008]
[1776635697713,70.91,74455.87,30.0,0.9809,1e-05,2.16258]
[1776635698402,70.91,74453.0,30.0,0.98086,1e-05,2.16641]
[1776635699163,70.91,74453.0,30.0,0.98086,1e-05,2.16641]
[1776635699408,70.91,74453.0,30.0,0.98086,1e-05,2.16641]
[1776635699409,70.91,74450.68,30.0,0.98083,1e-05,2.16924]
[1776635700406,70.91,74450.68,30.0,0.98083,1e-05,2.16924]
[1776635700439,70.91,74450.68,30.0,0.98083,1e-05,2.16924]
[1776635700608,70.91,74450.68,30.0,0.98083,1e-05,2.16924]
[1776635700675,70.91,74450.68,30.0,0.98083,1e-05,2.16924]
[1776635700779,70.91,74441.44,30.0,0.9807,1e-05,2.18134]
[1776635701423,70.9,74409.55,30.0,0.98024,1e-05,2.22414]
[1776635702430,70.9,74423.54,30.0,0.98045,1e-05,2.20478]
[1776635703437,70.9,74429.89,30.0,0.98054,1e-05,2.19588]
[1776635705450,70.89,74430.84,30.0,0.98056,1e-05,2.19396]
[1776635706458,70.89,74429.6,30.0,0.98055,1e-05,2.19531]
[1776635707464,70.89,74419.66,30.0,0.98041,1e-05,2.20842]
[1776635708472,70.89,74413.0,30.0,0.98032,1e-05,2.21713]
[1776635709131,70.89,74413.0,30.0,0.98032,1e-05,2.21713]
[1776635709675,70.88,74405.15,30.0,0.98021,1e-05,2.22711]
[1776635709942,70.88,74405.15,30.0,0.98021,1e-05,2.22711]
[1776635710439,70.88,74405.15,30.0,0.98021,1e-05,2.22711]
[1776635710863,70.88,74405.15,30.0,0.98021,1e-05,2.22711]
[1776635710883,70.88,74399.7,30.0,0.98013,1e-05,2.23417]
[1776635711493,70.88,74399.7,30.0,0.98013,1e-05,2.23417]
[1776635711513,70.88,74414.28,30.0,0.98035,1e-05,2.21431]
[1776635712504,70.85,74405.36,30.0,0.98026,1e-05,2.22253]
[1776635713510,70.85,74407.51,30.0,0.98029,1e-05,2.21925]
[1776635714518,70.84,74410.57,30.0,0.98034,1e-05,2.21471]
[1776635715460,70.84,74410.57,30.0,0.98034,1e-05,2.21471]
[1776635715525,70.81,74419.33,30.0,0.98051,1e-05,2.19919]
[1776635716714,70.78,74427.66,30.0,0.98067,1e-05,2.18412]
[1776635716984,70.78,74427.66,30.0,0.98067,1e-05,2.18412]
[1776635716989,70.78,74427.66,30.0,0.98067,1e-05,2.18412]
[1776635717072,70.78,74427.66,30.0,0.98067,1e-05,2.18412]
[1776635717539,70.78,74443.44,30.0,0.98089,1e-05,2.16298]
[1776635718006,70.78,74443.44,30.0,0.98089,1e-05,2.16298]
[1776635718203,70.78,74443.44,30.0,0.98089,1e-05,2.16298]
[1776635718546,70.78,74457.21,30.0,0.98109,1e-05,2.14435]
[1776635719553,70.78,74466.39,30.0,0.98122,1e-05,2.13194]
[1776635720823,70.78,74466.22,30.0,0.98122,1e-05,2.1317]
[1776635721438,70.78,74466.22,30.0,0.98122,1e-05,2.1317]
[1776635721567,70.78,74466.83,30.0,0.98123,1e-05,2.1309]
[1776635722573,70.77,74466.05,30.0,0.98122,1e-05,2.13171]
[1776635724588,70.77,74465.36,30.0,0.98122,1e-05,2.13218]
[1776635725595,70.77,74466.18,30.0,0.98123,1e-05,2.13088]
[1776635726602,70.77,74468.08,30.0,0.98126,1e-05,2.12816]
[1776635727609,70.77,74470.96,30.0,0.9813,1e-05,2.12415]
[1776635729623,70.76,74482.65,30.0,0.98147,1e-05,2.1084]
[1776635730630,70.76,74485.76,30.0,0.98151,1e-05,2.10413]
[1776635731698,70.76,74484.66,30.0,0.98152,1e-05,2.10253]
[1776635733650,70.76,74482.34,30.0,0.98149,1e-05,2.10524]
[1776635734657,70.76,74484.02,30.0,0.98152,1e-05,2.10288]
[1776635735666,70.75,74488.33,30.0,0.98158,1e-05,2.09709]
[1776635736672,70.75,74484.99,30.0,0.98154,1e-05,2.1013]
[1776635739692,70.75,74483.7,30.0,0.98152,1e-05,2.10251]
[1776635744728,70.74,74484.21,30.0,0.98154,1e-05,2.10107]
[1776635750770,70.74,74483.58,30.0,0.98154,1e-05,2.10098]
[1776635755805,70.73,74483.67,30.0,0.98155,1e-05,2.10012]
[1776635759833,70.73,74485.49,30.0,0.98158,1e-05,2.09716]
[1776635760840,70.72,74486.29,30.0,0.98159,1e-05,2.09598]
[1776635761847,70.72,74487.27,30.0,0.98161,1e-05,2.09456]
[1776635764868,70.72,74486.58,30.0,0.9816,1e-05,2.09506]
[1776635765874,70.72,74488.97,30.0,0.98164,1e-05,2.09181]
[1776635766882,70.72,74494.41,30.0,0.98171,1e-05,2.08461]
[1776635767889,70.72,74495.63,30.0,0.98173,1e-05,2.08291]
[1776635768896,70.72,74496.65,30.0,0.98174,1e-05,2.08147]
[1776635769903,70.71,74500.13,30.0,0.98179,1e-05,2.07685]
[1776635770910,70.71,74501.47,30.0,0.98181,1e-05,2.07501]
[1776635771918,70.71,74502.88,30.0,0.98183,1e-05,2.07309]
[1776635772928,70.71,74503.76,30.0,0.98184,1e-05,2.07186]
[1776635773499,70.71,74503.76,30.0,0.98184,1e-05,2.07186]
[1776635774941,70.71,74504.76,30.0,0.98186,1e-05,2.07038]
[1776635775948,70.71,74505.54,30.0,0.98187,1e-05,2.06928]
[1776635777962,70.71,74508.07,30.0,0.98191,1e-05,2.06583]
[1776635778968,70.71,74508.66,30.0,0.98192,1e-05,2.06499]
[1776635779976,70.71,74509.33,30.0,0.98193,1e-05,2.06404]
[1776635781989,70.71,74503.38,30.0,0.98185,1e-05,2.07155]
[1776635782997,70.71,74492.74,30.0,0.9817,1e-05,2.08524]
[1776635784010,70.71,74492.74,30.0,0.9817,1e-05,2.08524]
[1776635784398,70.7,74489.26,30.0,0.98166,1e-05,2.08965]
[1776635785012,70.7,74483.18,30.0,0.98158,1e-05,2.09744]
[1776635786018,70.7,74486.34,30.0,0.98162,1e-05,2.09318]
[1776635787025,70.7,74487.73,30.0,0.98164,1e-05,2.09124]
[1776635788032,70.7,74486.48,30.0,0.98162,1e-05,2.09274]
[1776635791052,70.7,74487.82,30.0,0.98167,1e-05,2.0879]
[1776635792063,70.7,74487.07,30.0,0.98166,1e-05,2.08875]
[1776635794074,70.69,74488.09,30.0,0.98168,1e-05,2.08718]
[1776635795081,70.69,74489.92,30.0,0.9817,1e-05,2.08468]
[1776635798103,70.69,74490.64,30.0,0.98172,1e-05,2.08341]
[1776635799110,70.69,74491.36,30.0,0.98173,1e-05,2.08236]
[1776635801124,70.69,74498.48,30.0,0.98183,1e-05,2.07292]
[1776635802130,70.69,74499.54,30.0,0.98184,1e-05,2.07146]
[1776635803138,70.69,74498.77,30.0,0.98183,1e-05,2.07237]
[1776635804146,70.69,74500.9,30.0,0.98186,1e-05,2.06953]
[1776635805152,70.69,74502.01,30.0,0.98188,1e-05,2.06801]
[1776635807168,70.68,74503.23,30.0,0.9819,1e-05,2.06627]
[1776635808175,70.68,74506.51,30.0,0.98194,1e-05,2.06196]
[1776635809353,70.68,74507.17,30.0,0.98195,1e-05,2.06104]
[1776635810189,70.68,74508.7,30.0,0.98197,1e-05,2.059]
[1776635813210,70.68,74509.87,30.0,0.98199,1e-05,2.0573]
[1776635817238,70.68,74513.7,30.0,0.98205,1e-05,2.05212]
[1776635818244,70.68,74513.08,30.0,0.98204,1e-05,2.05286]
[1776635822273,70.68,74510.78,30.0,0.98201,1e-05,2.05558]
[1776635823280,70.68,74498.72,30.0,0.98185,1e-05,2.07107]
[1776635824287,70.68,74491.39,30.0,0.98175,1e-05,2.08048]
[1776635826301,70.67,74489.02,30.0,0.98172,1e-05,2.08334]
[1776635827308,70.67,74485.26,30.0,0.98167,1e-05,2.08812]
[1776635828314,70.67,74484.43,30.0,0.98166,1e-05,2.08908]
[1776635829424,70.67,74483.46,30.0,0.98164,1e-05,2.09023]
[1776635833349,70.67,74484.39,30.0,0.98166,1e-05,2.08854]
[1776635835364,70.66,74485.01,30.0,0.98167,1e-05,2.0875]
[1776635836371,70.66,74482.62,30.0,0.98164,1e-05,2.0905]
[1776635841406,70.66,74482.36,30.0,0.98164,1e-05,2.09025]
[1776635842413,70.66,74483.02,30.0,0.98165,1e-05,2.08927]
[1776635844427,70.66,74484.85,30.0,0.98168,1e-05,2.08666]
[1776635846831,70.66,74484.69,30.0,0.98168,1e-05,2.08676]
[1776635847035,70.65,74501.71,30.0,0.98191,1e-05,2.06453]
[1776635847452,70.65,74511.42,30.0,0.98205,1e-05,2.05203]
[1776635848458,70.65,74515.99,30.0,0.98211,1e-05,2.04612]
[1776635849963,70.65,74515.99,30.0,0.98211,1e-05,2.04612]
[1776635849994,70.65,74515.85,30.0,0.98211,1e-05,2.04622]
[1776635850472,70.65,74513.78,30.0,0.98208,1e-05,2.04887]
[1776635851480,70.65,74510.44,30.0,0.98206,1e-05,2.05044]
[1776635852486,70.65,74506.24,30.0,0.982,1e-05,2.05579]
[1776635853495,70.65,74495.99,30.0,0.98186,1e-05,2.06894]
[1776635854501,70.65,74491.95,30.0,0.98181,1e-05,2.07409]
[1776635856516,70.65,74491.13,30.0,0.9818,1e-05,2.07497]
[1776635861551,70.65,74484.64,30.0,0.98171,1e-05,2.08292]
[1776635862558,70.65,74483.58,30.0,0.9817,1e-05,2.08419]
[1776635867592,70.64,74482.09,30.0,0.98169,1e-05,2.08559]
[1776635870614,70.64,74485.16,30.0,0.98173,1e-05,2.08128]
[1776635875649,70.63,74484.81,30.0,0.98173,1e-05,2.08124]
[1776635881692,70.63,74484.4,30.0,0.98173,1e-05,2.0812]
[1776635882758,70.63,74484.4,30.0,0.98173,1e-05,2.0812]
[1776635882937,70.63,74484.4,30.0,0.98173,1e-05,2.0812]
[1776635883018,70.63,74480.3,30.0,0.98168,1e-05,2.08635]
[1776635883706,70.63,74467.76,30.0,0.98151,1e-05,2.10272]
[1776635884713,70.63,74465.66,30.0,0.98148,1e-05,2.10537]
[1776635885720,70.63,74463.74,30.0,0.98145,1e-05,2.10775]
[1776635886727,70.63,74462.84,30.0,0.98144,1e-05,2.1088]
[1776635887734,70.62,74466.3,30.0,0.98149,1e-05,2.10412]
[1776635888741,70.62,74467.28,30.0,0.98151,1e-05,2.10269]
[1776635893776,70.62,74467.46,30.0,0.98152,1e-05,2.10178]
[1776635895790,70.62,74463.35,30.0,0.98146,1e-05,2.1069]
[1776635896487,70.62,74463.35,30.0,0.98146,1e-05,2.1069]
[1776635896797,70.61,74452.01,30.0,0.98131,1e-05,2.12168]
[1776635897804,70.61,74444.46,30.0,0.9812,1e-05,2.13151]
[1776635898811,70.61,74441.54,30.0,0.98116,1e-05,2.1352]
[1776635899818,70.61,74438.68,30.0,0.98112,1e-05,2.1388]
[1776635900173,70.61,74438.68,30.0,0.98112,1e-05,2.1388]
[1776635900199,70.61,74438.68,30.0,0.98112,1e-05,2.1388]
[1776635900825,70.59,74437.41,30.0,0.98113,1e-05,2.13822]
[1776635901832,70.59,74436.34,30.0,0.98111,1e-05,2.13964]
[1776635903846,70.55,74434.84,30.0,0.98116,1e-05,2.13554]
[1776635904852,70.55,74428.73,30.0,0.98107,1e-05,2.14366]
[1776635905860,70.54,74422.91,30.0,0.98099,1e-05,2.151]
[1776635906867,70.54,74422.09,30.0,0.98098,1e-05,2.15186]
[1776635907873,70.54,74418.25,30.0,0.98093,1e-05,2.15676]
[1776635908881,70.54,74415.23,30.0,0.98089,1e-05,2.16056]
[1776635909888,70.53,74416.1,30.0,0.98091,1e-05,2.15915]
[1776635911901,70.53,74413.93,30.0,0.9809,1e-05,2.15881]
[1776635912909,70.53,74414.96,30.0,0.98092,1e-05,2.15718]
[1776635915931,70.52,74417.27,30.0,0.98096,1e-05,2.15337]
[1776635916939,70.52,74429.32,30.0,0.98113,1e-05,2.13708]
[1776635917946,70.52,74432.17,30.0,0.98118,1e-05,2.13309]
[1776635918953,70.52,74440.0,30.0,0.98129,1e-05,2.12253]
[1776635919960,70.52,74445.06,30.0,0.98136,1e-05,2.11567]
[1776635920967,70.52,74443.85,30.0,0.98134,1e-05,2.11709]
[1776635921974,70.51,74445.4,30.0,0.98137,1e-05,2.11488]
[1776635922980,70.51,74452.35,30.0,0.98147,1e-05,2.10556]
[1776635923311,70.51,74452.35,30.0,0.98147,1e-05,2.10556]
[1776635923330,70.51,74452.35,30.0,0.98147,1e-05,2.10556]
[1776635923964,70.51,74452.35,30.0,0.98147,1e-05,2.10556]
[1776635923992,70.51,74480.07,30.0,0.98185,1e-05,2.0694]
[1776635924492,70.51,74480.07,30.0,0.98185,1e-05,2.0694]
[1776635924998,70.51,74503.68,30.0,0.98217,1e-05,2.03908]
[1776635926004,70.51,74497.48,30.0,0.98208,1e-05,2.04699]
[1776635927012,70.51,74496.42,30.0,0.98207,1e-05,2.0483]
[1776635927366,70.51,74496.42,30.0,0.98207,1e-05,2.0483]
[1776635930033,70.51,74499.85,30.0,0.98212,1e-05,2.04373]
[1776635931040,70.51,74497.57,30.0,0.98209,1e-05,2.04661]
[1776635932046,70.51,74495.95,30.0,0.98207,1e-05,2.04864]
[1776635933053,70.51,74496.9,30.0,0.98208,1e-05,2.04736]
[1776635934061,70.51,74496.21,30.0,0.98207,1e-05,2.04819]
[1776635935068,70.51,74486.48,30.0,0.98194,1e-05,2.06067]
[1776635936075,70.51,74485.63,30.0,0.98193,1e-05,2.0617]
[1776635937034,70.51,74485.63,30.0,0.98193,1e-05,2.0617]
[1776635937050,70.51,74485.63,30.0,0.98193,1e-05,2.0617]
[1776635938089,70.51,74483.84,30.0,0.98191,1e-05,2.06386]
[1776635938771,70.51,74483.84,30.0,0.98191,1e-05,2.06386]
[1776635939096,70.51,74481.5,30.0,0.98187,1e-05,2.0668]
[1776635940102,70.51,74479.68,30.0,0.98185,1e-05,2.06907]
[1776635942117,70.51,74489.21,30.0,0.98198,1e-05,2.05657]
[1776635943124,70.5,74485.66,30.0,0.98193,1e-05,2.06109]
[1776635944131,70.5,74482.91,30.0,0.9819,1e-05,2.06457]
[1776635945138,70.5,74482.17,30.0,0.98189,1e-05,2.06544]
[1776635946145,70.5,74487.6,30.0,0.98196,1e-05,2.05834]
[1776635947151,70.5,74489.72,30.0,0.98199,1e-05,2.05553]
[1776635949166,70.5,74491.03,30.0,0.98201,1e-05,2.05371]
[1776635950173,70.5,74495.23,30.0,0.98207,1e-05,2.04824]
[1776635951180,70.5,74497.85,30.0,0.98211,1e-05,2.04481]
[1776635952186,70.5,74496.87,30.0,0.98209,1e-05,2.04603]
[1776635953193,70.5,74496.02,30.0,0.98208,1e-05,2.04707]
[1776635958232,70.5,74490.99,30.0,0.98202,1e-05,2.05329]
[1776635959235,70.5,74487.26,30.0,0.98197,1e-05,2.05804]
[1776635962256,70.5,74486.6,30.0,0.98196,1e-05,2.05868]
[1776635963264,70.49,74485.6,30.0,0.98195,1e-05,2.0599]
[1776635965278,70.49,74484.18,30.0,0.98193,1e-05,2.06159]
[1776635966285,70.49,74480.71,30.0,0.98188,1e-05,2.06601]
[1776635967292,70.49,74479.43,30.0,0.98187,1e-05,2.06758]
[1776635968298,70.49,74478.77,30.0,0.98186,1e-05,2.06835]
[1776635971321,70.49,74477.86,30.0,0.98187,1e-05,2.0666]
[1776635975348,70.49,74474.97,30.0,0.98183,1e-05,2.07003]
[1776635977363,70.49,74475.67,30.0,0.98185,1e-05,2.06896]
[1776635978370,70.49,74481.04,30.0,0.98192,1e-05,2.06193]
[1776635979377,70.48,74486.03,30.0,0.98199,1e-05,2.05542]
[1776635981391,70.48,74480.05,30.0,0.98191,1e-05,2.06304]
[1776635983405,70.48,74478.83,30.0,0.98189,1e-05,2.06449]
[1776635984412,70.48,74471.68,30.0,0.9818,1e-05,2.07369]
[1776635985418,70.48,74464.59,30.0,0.9817,1e-05,2.08283]
[1776635986426,70.48,74463.88,30.0,0.98169,1e-05,2.08365]
[1776635988036,70.48,74462.79,30.0,0.98168,1e-05,2.08486]
[1776635988440,70.48,74461.31,30.0,0.98166,1e-05,2.08679]
[1776635989447,70.48,74459.48,30.0,0.98163,1e-05,2.08908]
[1776635991461,70.48,74458.41,30.0,0.98162,1e-05,2.09025]
[1776635993475,70.47,74457.58,30.0,0.98161,1e-05,2.0911]
[1776635995493,70.47,74454.14,30.0,0.98157,1e-05,2.09536]
[1776635996500,70.47,74454.89,30.0,0.98158,1e-05,2.09425]
[1776636000265,70.47,74455.07,30.0,0.98158,1e-05,2.09376]
[1776636000740,70.47,74455.07,30.0,0.98158,1e-05,2.09376]
[1776636000759,70.47,74450.05,30.0,0.98152,1e-05,2.10008]
[1776636001358,70.47,74450.05,30.0,0.98152,1e-05,2.10008]
[1776636001559,70.47,74431.88,30.0,0.98126,1e-05,2.12403]
[1776636002557,70.47,74424.8,30.0,0.98117,1e-05,2.13309]
[1776636003897,70.46,74422.14,30.0,0.98113,1e-05,2.13643]
[1776636004701,70.46,74422.14,30.0,0.98113,1e-05,2.13643]
[1776636004716,70.46,74425.22,30.0,0.98118,1e-05,2.13213]
[1776636005578,70.46,74419.41,30.0,0.9811,1e-05,2.13965]
[1776636006585,70.46,74420.96,30.0,0.98112,1e-05,2.13737]
[1776636007655,70.46,74420.96,30.0,0.98112,1e-05,2.13737]
[1776636008176,70.46,74420.96,30.0,0.98112,1e-05,2.13737]
[1776636008207,70.46,74431.74,30.0,0.98128,1e-05,2.12267]
[1776636008599,70.46,74433.5,30.0,0.9813,1e-05,2.12034]
[1776636009615,70.45,74437.36,30.0,0.98136,1e-05,2.11506]
[1776636010827,70.45,74420.3,30.0,0.98112,1e-05,2.1375]
[1776636011406,70.45,74420.3,30.0,0.98112,1e-05,2.1375]
[1776636011456,70.45,74420.3,30.0,0.98112,1e-05,2.1375]
[1776636011717,70.45,74420.3,30.0,0.98112,1e-05,2.1375]
[1776636011755,70.45,74420.3,30.0,0.98112,1e-05,2.1375]
[1776636011803,70.45,74420.3,30.0,0.98112,1e-05,2.1375]
[1776636011913,70.45,74405.27,30.0,0.98091,1e-05,2.15736]
[1776636012916,70.45,74405.27,30.0,0.98091,1e-05,2.15736]
[1776636012944,70.45,74382.89,30.0,0.98059,1e-05,2.18762]
[1776636013635,70.45,74375.2,30.0,0.98048,1e-05,2.19776]
[1776636014647,70.45,74364.14,30.0,0.98032,1e-05,2.21251]
[1776636015862,70.45,74364.14,30.0,0.98032,1e-05,2.21251]
[1776636015922,70.44,74361.03,30.0,0.98028,1e-05,2.21642]
[1776636016343,70.44,74361.03,30.0,0.98028,1e-05,2.21642]
[1776636016554,70.44,74361.03,30.0,0.98028,1e-05,2.21642]
[1776636017029,70.44,74361.03,30.0,0.98028,1e-05,2.21642]
[1776636017130,70.44,74382.32,30.0,0.98059,1e-05,2.18707]
[1776636017427,70.44,74382.32,30.0,0.98059,1e-05,2.18707]
[1776636017590,70.44,74382.32,30.0,0.98059,1e-05,2.18707]
[1776636017667,70.44,74379.69,30.0,0.98056,1e-05,2.1903]
[1776636018620,70.44,74379.69,30.0,0.98056,1e-05,2.1903]
[1776636019122,70.43,74360.52,30.0,0.98029,1e-05,2.21576]
[1776636020050,70.43,74348.92,30.0,0.98012,1e-05,2.23168]
[1776636021078,70.43,74348.92,30.0,0.98012,1e-05,2.23168]
[1776636021129,70.43,74348.92,30.0,0.98012,1e-05,2.23168]
[1776636021293,70.43,74348.92,30.0,0.98012,1e-05,2.23168]
[1776636021143,70.43,74349.2,30.0,0.98013,1e-05,2.23053]
[1776636022223,70.43,74349.2,30.0,0.98013,1e-05,2.23053]
[1776636022227,70.43,74338.29,30.0,0.97997,1e-05,2.24558]
[1776636022711,70.43,74340.19,30.0,0.98,1e-05,2.24255]
[1776636023718,70.42,74339.55,30.0,0.97999,1e-05,2.24303]
[1776636025262,70.42,74325.1,30.0,0.97979,1e-05,2.26222]
[1776636025733,70.42,74327.88,30.0,0.97983,1e-05,2.25835]
[1776636026976,70.41,74333.12,30.0,0.97991,1e-05,2.25065]
[1776636028754,70.41,74324.74,30.0,0.9798,1e-05,2.26144]
[1776636029761,70.4,74320.29,30.0,0.97973,2e-05,2.26719]
[1776636030769,70.4,74318.58,30.0,0.97971,2e-05,2.26912]
[1776636032218,70.4,74318.58,30.0,0.97971,2e-05,2.26912]
[1776636032243,70.39,74317.36,30.0,0.97973,2e-05,2.26708]
[1776636032788,70.39,74315.7,30.0,0.9797,2e-05,2.2694]
[1776636033793,70.39,74315.02,30.0,0.9797,2e-05,2.26989]
[1776636035202,70.39,74315.02,30.0,0.9797,2e-05,2.26989]
[1776636036198,70.35,74314.51,30.0,0.97974,2e-05,2.26606]
[1776636036268,70.35,74309.41,30.0,0.97967,2e-05,2.27228]
[1776636036619,70.35,74309.41,30.0,0.97967,2e-05,2.27228]
[1776636036725,70.35,74309.41,30.0,0.97967,2e-05,2.27228]
[1776636036812,70.35,74309.41,30.0,0.97967,2e-05,2.27228]
[1776636037363,70.35,74309.41,30.0,0.97967,2e-05,2.27228]
[1776636036941,70.35,74292.85,30.0,0.97942,2e-05,2.29553]
[1776636038149,70.35,74292.85,30.0,0.97942,2e-05,2.29553]
[1776636038177,70.34,74239.16,30.0,0.97859,2e-05,2.37165]
[1776636038943,70.34,74239.16,30.0,0.97859,2e-05,2.37165]
[1776636039202,70.34,74239.16,30.0,0.97859,2e-05,2.37165]
[1776636039264,70.3,74219.27,30.0,0.97835,2e-05,2.39397]
[1776636039990,70.3,74219.27,30.0,0.97835,2e-05,2.39397]
[1776636040032,70.3,74153.01,30.0,0.97727,2e-05,2.49198]
[1776636040712,70.3,74153.01,30.0,0.97727,2e-05,2.49198]
[1776636041130,70.3,74153.01,30.0,0.97727,2e-05,2.49198]
[1776636041253,70.3,74117.11,30.0,0.97666,2e-05,2.54633]
[1776636041484,70.3,74117.11,30.0,0.97666,2e-05,2.54633]
[1776636041908,70.3,74117.11,30.0,0.97666,2e-05,2.54633]
[1776636041930,70.28,74141.8,30.0,0.9771,2e-05,2.50733]
[1776636042587,70.28,74141.8,30.0,0.9771,2e-05,2.50733]
[1776636042966,70.28,74158.92,30.0,0.97739,2e-05,2.48122]
[1776636043968,70.25,74145.32,30.0,0.97722,2e-05,2.49658]
[1776636044688,70.25,74145.32,30.0,0.97722,2e-05,2.49658]
[1776636045086,70.25,74145.32,30.0,0.97722,2e-05,2.49658]
[1776636045185,70.25,74133.04,30.0,0.977,2e-05,2.51594]
[1776636045421,70.25,74133.04,30.0,0.977,2e-05,2.51594]
[1776636045614,70.25,74133.04,30.0,0.977,2e-05,2.51594]
[1776636045731,70.25,74133.04,30.0,0.977,2e-05,2.51594]
[1776636045889,70.25,74133.04,30.0,0.977,2e-05,2.51594]
[1776636045990,70.25,74125.79,30.0,0.97688,2e-05,2.52698]
[1776636046883,70.25,74125.79,30.0,0.97688,2e-05,2.52698]
[1776636047228,70.25,74125.79,30.0,0.97688,2e-05,2.52698]
[1776636047240,70.25,74127.04,30.0,0.9769,2e-05,2.52508]
[1776636048035,70.25,74123.29,30.0,0.97683,2e-05,2.53087]
[1776636049042,70.21,74124.28,30.0,0.97691,2e-05,2.52388]
[1776636050239,70.21,74124.28,30.0,0.97691,2e-05,2.52388]
[1776636050265,70.21,74122.07,30.0,0.97687,2e-05,2.52724]
[1776636051057,70.21,74105.82,30.0,0.9766,2e-05,2.55203]
[1776636052065,70.21,74097.11,30.0,0.97645,2e-05,2.56486]
[1776636053071,70.2,74094.91,30.0,0.97642,2e-05,2.56754]
[1776636054442,70.2,74095.78,30.0,0.97644,2e-05,2.5662]
[1776636055087,70.2,74096.27,30.0,0.97646,2e-05,2.56463]
[1776636056095,70.19,74108.46,30.0,0.97667,2e-05,2.54526]
[1776636057102,70.19,74100.95,30.0,0.97655,2e-05,2.55641]
[1776636058110,70.19,74112.99,30.0,0.97675,2e-05,2.538]
[1776636059117,70.19,74118.02,30.0,0.97685,2e-05,2.52957]
[1776636059449,70.19,74118.02,30.0,0.97685,2e-05,2.52957]
[1776636060126,70.19,74137.31,30.0,0.97717,2e-05,2.50035]
[1776636061531,70.19,74137.31,30.0,0.97717,2e-05,2.50035]
[1776636061131,70.19,74118.12,30.0,0.97685,2e-05,2.52941]
[1776636062167,70.19,74118.12,30.0,0.97685,2e-05,2.52941]
[1776636062241,70.19,74089.29,30.0,0.97636,2e-05,2.5736]
[1776636062884,70.19,74089.29,30.0,0.97636,2e-05,2.5736]
[1776636063451,70.19,74089.29,30.0,0.97636,2e-05,2.5736]
[1776636063147,70.19,74059.21,30.0,0.97583,2e-05,2.62028]
[1776636064309,70.19,74059.21,30.0,0.97583,2e-05,2.62028]
[1776636064329,70.19,74035.89,30.0,0.97542,2e-05,2.65716]
[1776636065176,70.18,74051.05,30.0,0.9757,2e-05,2.63258]
[1776636065909,70.18,74051.05,30.0,0.9757,2e-05,2.63258]
[1776636066184,70.14,74018.43,30.0,0.97518,2e-05,2.67788]
[1776636066910,70.14,74018.43,30.0,0.97518,2e-05,2.67788]
[1776636067191,70.17,74009.07,30.0,0.97497,2e-05,2.69646]
[1776636068341,70.17,74009.07,30.0,0.97497,2e-05,2.69646]
[1776636068383,70.19,73992.75,30.0,0.97464,2e-05,2.72596]
[1776636068763,70.19,73992.75,30.0,0.97464,2e-05,2.72596]
[1776636069153,70.19,73992.75,30.0,0.97464,2e-05,2.72596]
[1776636069223,70.19,73992.75,30.0,0.97464,2e-05,2.72596]
[1776636069327,70.21,74006.86,30.0,0.97487,2e-05,2.70613]
[1776636070269,70.21,74006.86,30.0,0.97487,2e-05,2.70613]
[1776636070313,70.21,73967.23,30.0,0.97414,2e-05,2.77025]
[1776636070514,70.21,73967.23,30.0,0.97414,2e-05,2.77025]
[1776636071266,70.21,73967.23,30.0,0.97414,2e-05,2.77025]
[1776636071292,70.2,73956.2,30.0,0.97394,2e-05,2.78732]
[1776636072495,70.2,73956.2,30.0,0.97394,2e-05,2.78732]
[1776636072229,70.21,73982.38,30.0,0.97441,2e-05,2.74648]
[1776636072627,70.21,73982.38,30.0,0.97441,2e-05,2.74648]
[1776636072967,70.21,73982.38,30.0,0.97441,2e-05,2.74648]
[1776636073121,70.21,73982.38,30.0,0.97441,2e-05,2.74648]
[1776636073236,70.23,74020.82,30.0,0.97508,2e-05,2.68727]
[1776636074245,70.23,74033.76,30.0,0.97531,2e-05,2.66679]
[1776636074544,70.23,74033.76,30.0,0.97531,2e-05,2.66679]
[1776636075252,70.23,74065.42,30.0,0.97587,2e-05,2.61704]
[1776636076262,70.24,74097.65,30.0,0.97642,2e-05,2.56799]
[1776636076620,70.24,74097.65,30.0,0.97642,2e-05,2.56799]
[1776636077269,70.24,74108.45,30.0,0.9766,2e-05,2.55189]
[1776636078276,70.24,74123.12,30.0,0.97686,2e-05,2.52898]
[1776636079244,70.24,74123.12,30.0,0.97686,2e-05,2.52898]
[1776636079440,70.24,74134.23,30.0,0.97704,2e-05,2.51245]
[1776636079686,70.24,74134.23,30.0,0.97704,2e-05,2.51245]
[1776636079688,70.24,74134.23,30.0,0.97704,2e-05,2.51245]
[1776636081296,70.24,74127.29,30.0,0.97692,2e-05,2.52302]
[1776636081933,70.24,74127.29,30.0,0.97692,2e-05,2.52302]
[1776636082304,70.24,74099.44,30.0,0.97645,2e-05,2.56555]
[1776636083311,70.24,74079.83,30.0,0.97611,2e-05,2.59575]
[1776636084330,70.24,74085.64,30.0,0.97621,2e-05,2.58664]
[1776636085333,70.24,74127.33,30.0,0.97692,2e-05,2.52278]
[1776636085986,70.24,74127.33,30.0,0.97692,2e-05,2.52278]
[1776636086340,70.24,74153.95,30.0,0.97736,2e-05,2.48316]
[1776636087359,70.24,74163.41,30.0,0.97752,2e-05,2.4688]
[1776636088286,70.24,74163.41,30.0,0.97752,2e-05,2.4688]
[1776636088433,70.24,74163.41,30.0,0.97752,2e-05,2.4688]
[1776636088515,70.24,74163.41,30.0,0.97752,2e-05,2.4688]
[1776636088361,70.24,74171.61,30.0,0.97765,2e-05,2.45699]
[1776636088704,70.24,74171.61,30.0,0.97765,2e-05,2.45699]
[1776636089500,70.24,74171.61,30.0,0.97765,2e-05,2.45699]
[1776636089367,70.24,74199.71,30.0,0.97811,2e-05,2.41539]
[1776636090394,70.24,74216.39,30.0,0.97838,2e-05,2.391]
[1776636091401,70.24,74245.47,30.0,0.97887,2e-05,2.3454]
[1776636092012,70.24,74245.47,30.0,0.97887,2e-05,2.3454]
[1776636092222,70.24,74245.47,30.0,0.97887,2e-05,2.3454]
[1776636092415,70.24,74264.34,30.0,0.97916,2e-05,2.31854]
[1776636093475,70.24,74264.34,30.0,0.97916,2e-05,2.31854]
[1776636093418,70.24,74287.59,30.0,0.97951,2e-05,2.28579]
[1776636093693,70.24,74287.59,30.0,0.97951,2e-05,2.28579]
[1776636094210,70.24,74287.59,30.0,0.97951,2e-05,2.28579]
[1776636094426,70.24,74225.92,30.0,0.97856,2e-05,2.37404]
[1776636095434,70.24,74222.91,30.0,0.97851,2e-05,2.37845]
[1776636096441,70.24,74215.82,30.0,0.9784,2e-05,2.38866]
[1776636097448,70.23,74243.66,30.0,0.97885,2e-05,2.34738]
[1776636097762,70.23,74243.66,30.0,0.97885,2e-05,2.34738]
[1776636098455,70.22,74239.53,30.0,0.97881,2e-05,2.35107]
[1776636098713,70.22,74239.53,30.0,0.97881,2e-05,2.35107]
[1776636099462,70.22,74226.61,30.0,0.9786,2e-05,2.36948]
[1776636100469,70.22,74203.21,30.0,0.97823,2e-05,2.40358]
[1776636100855,70.22,74203.21,30.0,0.97823,2e-05,2.40358]
[1776636101477,70.19,74206.65,30.0,0.97832,2e-05,2.39531]
[1776636102092,70.19,74206.65,30.0,0.97832,2e-05,2.39531]
[1776636102488,70.19,74245.76,30.0,0.97894,2e-05,2.33843]
[1776636103497,70.19,74274.2,30.0,0.97938,2e-05,2.29805]
[1776636104509,70.19,74246.97,30.0,0.97896,2e-05,2.33698]
[1776636105514,70.19,74263.39,30.0,0.97921,2e-05,2.31334]
[1776636106119,70.19,74263.39,30.0,0.97921,2e-05,2.31334]
[1776636106521,70.19,74263.78,30.0,0.97922,2e-05,2.31261]
[1776636107529,70.19,74265.38,30.0,0.97925,2e-05,2.31017]
[1776636108537,70.19,74262.37,30.0,0.9792,2e-05,2.31427]
[1776636109546,70.19,74223.87,30.0,0.9786,2e-05,2.36933]
[1776636110279,70.19,74223.87,30.0,0.9786,2e-05,2.36933]
[1776636110552,70.18,74211.6,30.0,0.97841,2e-05,2.38687]
[1776636111250,70.18,74211.6,30.0,0.97841,2e-05,2.38687]
[1776636111324,70.18,74211.6,30.0,0.97841,2e-05,2.38687]
[1776636111420,70.18,74211.6,30.0,0.97842,2e-05,2.38657]
[1776636111559,70.18,74200.58,30.0,0.97824,2e-05,2.40265]
[1776636112569,70.18,74181.35,30.0,0.97793,2e-05,2.43059]
[1776636114410,70.18,74181.35,30.0,0.97793,2e-05,2.43059]
[1776636114512,70.17,74181.8,30.0,0.97795,2e-05,2.42917]
[1776636115206,70.17,74181.8,30.0,0.97795,2e-05,2.42917]
[1776636115251,70.17,74167.32,30.0,0.97772,2e-05,2.45028]
[1776636115587,70.17,74168.88,30.0,0.97774,2e-05,2.44796]
[1776636116872,70.17,74159.75,30.0,0.9776,2e-05,2.46113]
[1776636117954,70.17,74159.75,30.0,0.9776,2e-05,2.46113]
[1776636118608,70.16,74151.46,30.0,0.97747,2e-05,2.47282]
[1776636119653,70.16,74151.46,30.0,0.97747,2e-05,2.47282]
[1776636119774,70.16,74151.46,30.0,0.97747,2e-05,2.47282]
[1776636120760,70.16,74150.7,30.0,0.97746,2e-05,2.47351]
[1776636120774,70.16,74126.06,30.0,0.97705,2e-05,2.51015]
[1776636121632,70.15,74140.96,30.0,0.97731,2e-05,2.48724]
[1776636123072,70.15,74140.96,30.0,0.97731,2e-05,2.48724]
[1776636123113,70.15,74140.96,30.0,0.97731,2e-05,2.48724]
[1776636123573,70.15,74140.96,30.0,0.97731,2e-05,2.48724]
[1776636123150,70.15,74125.9,30.0,0.97706,2e-05,2.50949]
[1776636123754,70.15,74125.9,30.0,0.97706,2e-05,2.50949]
[1776636124064,70.15,74125.9,30.0,0.97706,2e-05,2.50949]
[1776636124152,70.15,74107.21,30.0,0.97675,2e-05,2.53738]
[1776636124742,70.15,74107.21,30.0,0.97675,2e-05,2.53738]
[1776636125470,70.14,74067.76,30.0,0.97608,2e-05,2.59791]
[1776636126339,70.14,74067.76,30.0,0.97608,2e-05,2.59791]
[1776636126351,70.14,74070.82,30.0,0.97614,2e-05,2.59248]
[1776636126686,70.14,74090.1,30.0,0.97647,2e-05,2.56237]
[1776636127753,70.14,74090.1,30.0,0.97647,2e-05,2.56237]
[1776636127779,70.14,74106.99,30.0,0.97676,2e-05,2.53622]
[1776636129078,70.14,74106.99,30.0,0.97676,2e-05,2.53622]
[1776636129184,70.13,74103.81,30.0,0.97671,2e-05,2.54084]
[1776636129969,70.13,74103.81,30.0,0.97671,2e-05,2.54084]
[1776636130027,70.13,74130.67,30.0,0.97717,2e-05,2.49981]
[1776636130825,70.13,74130.67,30.0,0.97717,2e-05,2.49981]
[1776636130854,70.13,74130.67,30.0,0.97717,2e-05,2.49981]
[1776636130917,70.13,74101.82,30.0,0.97668,2e-05,2.54347]
[1776636131725,70.13,74102.86,30.0,0.97671,2e-05,2.54131]
[1776636132860,70.13,74102.86,30.0,0.97671,2e-05,2.54131]
[1776636132882,70.12,74121.11,30.0,0.97702,2e-05,2.51329]
[1776636134397,70.12,74121.11,30.0,0.97702,2e-05,2.51329]
[1776636134485,70.12,74140.35,30.0,0.97735,2e-05,2.48359]
[1776636134894,70.12,74140.35,30.0,0.97735,2e-05,2.48359]
[1776636135360,70.12,74140.35,30.0,0.97735,2e-05,2.48359]
[1776636135574,70.12,74140.35,30.0,0.97735,2e-05,2.48359]
[1776636135429,70.12,74114.2,30.0,0.97691,2e-05,2.52312]
[1776636135756,70.12,74121.13,30.0,0.97703,2e-05,2.51239]
[1776636136876,70.12,74121.13,30.0,0.97703,2e-05,2.51239]
[1776636136921,70.12,74096.83,30.0,0.97662,2e-05,2.54923]
[1776636137935,70.12,74096.83,30.0,0.97662,2e-05,2.54923]
[1776636137969,70.12,74085.37,30.0,0.97642,2e-05,2.56658]
[1776636138769,70.12,74085.37,30.0,0.97642,2e-05,2.56658]
[1776636139206,70.12,74085.37,30.0,0.97642,2e-05,2.56658]
[1776636139292,70.11,74063.39,30.0,0.97605,2e-05,2.59999]
[1776636140587,70.11,74063.39,30.0,0.97605,2e-05,2.59999]
[1776636139787,70.11,74051.41,30.0,0.97585,2e-05,2.61799]
[1776636140671,70.11,74051.41,30.0,0.97585,2e-05,2.61799]
[1776636140801,70.11,74060.16,30.0,0.976,2e-05,2.60433]
[1776636141802,70.1,74081.43,30.0,0.97638,2e-05,2.57073]
[1776636142808,70.1,74084.45,30.0,0.97643,2e-05,2.56578]
[1776636143814,70.1,74089.81,30.0,0.97653,2e-05,2.55725]
[1776636144719,70.1,74089.81,30.0,0.97653,2e-05,2.55725]
[1776636146403,70.09,74097.79,30.0,0.97668,2e-05,2.54382]
[1776636146838,70.09,74101.71,30.0,0.97675,2e-05,2.53758]
[1776636147853,70.09,74098.38,30.0,0.97669,2e-05,2.54267]
[1776636149147,70.08,74080.32,30.0,0.97639,2e-05,2.56986]
[1776636150038,70.08,74080.32,30.0,0.97639,2e-05,2.56986]
[1776636150179,70.08,74080.32,30.0,0.97639,2e-05,2.56986]
[1776636150207,70.08,74077.92,30.0,0.97635,2e-05,2.57303]
[1776636151241,70.08,74077.92,30.0,0.97635,2e-05,2.57303]
[1776636151316,70.08,74044.07,30.0,0.97579,2e-05,2.62198]
[1776636151913,70.07,74064.77,30.0,0.97616,2e-05,2.589]
[1776636152626,70.07,74064.77,30.0,0.97616,2e-05,2.589]
[1776636152750,70.07,74064.77,30.0,0.97616,2e-05,2.589]
[1776636152921,70.07,74036.74,30.0,0.97568,2e-05,2.63245]
[1776636153811,70.07,74036.74,30.0,0.97568,2e-05,2.63245]
[1776636154006,70.07,74036.74,30.0,0.97568,2e-05,2.63245]
[1776636154258,70.07,74036.74,30.0,0.97568,2e-05,2.63245]
[1776636154412,70.07,74036.74,30.0,0.97568,2e-05,2.63245]
[1776636154437,70.06,74023.83,30.0,0.97546,2e-05,2.65207]
[1776636155023,70.06,74023.83,30.0,0.97546,2e-05,2.65207]
[1776636155200,70.06,74023.83,30.0,0.97546,2e-05,2.65207]
[1776636155217,70.03,74017.41,30.0,0.97539,2e-05,2.65797]
[1776636155826,70.03,74017.41,30.0,0.97539,2e-05,2.65797]
[1776636155943,70.0,74011.6,30.0,0.97533,2e-05,2.66284]
[1776636156950,70.0,73994.07,30.0,0.97502,2e-05,2.68999]
[1776636157958,69.96,73998.76,30.0,0.97516,2e-05,2.6776]
[1776636158970,69.96,74000.03,30.0,0.97519,2e-05,2.67511]
[1776636159975,69.95,73992.58,30.0,0.97507,2e-05,2.68619]
[1776636160983,69.92,73989.08,30.0,0.97506,2e-05,2.68696]
[1776636161990,69.92,74002.41,30.0,0.9753,2e-05,2.66521]
[1776636162997,69.91,73998.27,30.0,0.97524,2e-05,2.67102]
[1776636166022,69.88,74007.32,30.0,0.97545,2e-05,2.65167]
[1776636167028,69.89,74019.02,30.0,0.97565,2e-05,2.63444]
[1776636168527,69.89,74011.75,30.0,0.97552,2e-05,2.64608]
[1776636169043,69.89,73999.25,30.0,0.9753,2e-05,2.66572]
[1776636170050,69.87,73997.07,30.0,0.97528,2e-05,2.66693]
[1776636171059,69.88,73991.9,30.0,0.97518,2e-05,2.67623]
[1776636172064,69.86,73993.34,30.0,0.97523,2e-05,2.67151]
[1776636173070,69.85,74002.12,30.0,0.97541,2e-05,2.65522]
[1776636174093,69.84,74020.81,30.0,0.97575,2e-05,2.62526]
[1776636175595,69.84,74020.81,30.0,0.97575,2e-05,2.62526]
[1776636175629,69.84,74039.62,30.0,0.97609,2e-05,2.59508]
[1776636175679,69.84,74039.62,30.0,0.97609,2e-05,2.59508]
[1776636176095,69.83,74054.67,30.0,0.97636,2e-05,2.57104]
[1776636177102,69.83,74062.62,30.0,0.9765,2e-05,2.55847]
[1776636177967,69.83,74062.62,30.0,0.9765,2e-05,2.55847]
[1776636178566,69.83,74062.62,30.0,0.9765,2e-05,2.55847]
[1776636178623,69.82,74040.65,30.0,0.97613,2e-05,2.59133]
[1776636179117,69.82,74017.39,30.0,0.97572,2e-05,2.62779]
[1776636180123,69.82,74005.63,30.0,0.97552,2e-05,2.64599]
[1776636181131,69.82,74005.25,30.0,0.97551,2e-05,2.64618]
[1776636182624,69.82,74005.25,30.0,0.97551,2e-05,2.64618]
[1776636182139,69.81,74013.68,30.0,0.97567,2e-05,2.63212]
[1776636183223,69.81,74013.68,30.0,0.97567,2e-05,2.63212]
[1776636183259,69.81,74000.03,30.0,0.97544,2e-05,2.65301]
[1776636184359,69.81,74000.03,30.0,0.97544,2e-05,2.65301]
[1776636184363,69.81,74000.03,30.0,0.97544,2e-05,2.65301]
[1776636184581,69.81,74000.03,30.0,0.97544,2e-05,2.65301]
[1776636184718,69.81,74000.03,30.0,0.97544,2e-05,2.65301]
[1776636184609,69.8,73971.1,30.0,0.97492,2e-05,2.69847]
[1776636185469,69.8,73971.1,30.0,0.97492,2e-05,2.69847]
[1776636185556,69.8,73947.28,30.0,0.97448,2e-05,2.73697]
[1776636186610,69.8,73947.28,30.0,0.97448,2e-05,2.73697]
[1776636186686,69.8,73933.67,30.0,0.97424,2e-05,2.75865]
[1776636187185,69.76,73929.68,30.0,0.97423,2e-05,2.75919]
[1776636188415,69.76,73929.68,30.0,0.97423,2e-05,2.75919]
[1776636188478,69.68,73930.03,30.0,0.97437,2e-05,2.74678]
[1776636189156,69.68,73930.03,30.0,0.97437,2e-05,2.74678]
[1776636189232,69.68,73930.03,30.0,0.97437,2e-05,2.74678]
[1776636189349,69.68,73922.88,30.0,0.97423,2e-05,2.75848]
[1776636189734,69.68,73922.88,30.0,0.97423,2e-05,2.75848]
[1776636190336,69.68,73922.88,30.0,0.97423,2e-05,2.75848]
[1776636190524,69.68,73922.88,30.0,0.97423,2e-05,2.75848]
[1776636190587,69.63,73944.98,30.0,0.97472,2e-05,2.71603]
[1776636190742,69.63,73944.98,30.0,0.97472,2e-05,2.71603]
[1776636191635,69.63,73944.98,30.0,0.97472,2e-05,2.71603]
[1776636191653,69.63,73983.83,30.0,0.97543,2e-05,2.65323]
[1776636192531,69.63,73983.83,30.0,0.97543,2e-05,2.65323]
[1776636192610,69.63,73983.83,30.0,0.97543,2e-05,2.65323]
[1776636192654,69.63,74011.83,30.0,0.97593,2e-05,2.60861]
[1776636192954,69.63,74011.83,30.0,0.97593,2e-05,2.60861]
[1776636193538,69.63,74011.83,30.0,0.97593,2e-05,2.60861]
[1776636193664,69.63,74011.83,30.0,0.97593,2e-05,2.60861]
[1776636193543,69.63,74047.47,30.0,0.97655,2e-05,2.55277]
[1776636194282,69.63,74047.47,30.0,0.97655,2e-05,2.55277]
[1776636194294,69.63,74047.47,30.0,0.97655,2e-05,2.55277]
[1776636194397,69.63,74065.49,30.0,0.97686,2e-05,2.52503]
[1776636195383,69.63,74065.49,30.0,0.97686,2e-05,2.52503]
[1776636195462,69.63,74065.49,30.0,0.97686,2e-05,2.52503]
[1776636195654,69.63,74065.49,30.0,0.97686,2e-05,2.52503]
[1776636195523,69.62,74133.03,30.0,0.97799,2e-05,2.42284]
[1776636196256,69.62,74145.6,30.0,0.9782,2e-05,2.40421]
[1776636197261,69.62,74152.74,30.0,0.97831,2e-05,2.39371]
[1776636198376,69.62,74152.74,30.0,0.97831,2e-05,2.39371]
[1776636198409,69.62,74131.43,30.0,0.97797,2e-05,2.42528]
[1776636198781,69.62,74131.43,30.0,0.97797,2e-05,2.42528]
[1776636199276,69.62,74147.93,30.0,0.97824,2e-05,2.40083]
[1776636200283,69.62,74147.75,30.0,0.97823,2e-05,2.40113]
[1776636201291,69.62,74139.9,30.0,0.9781,2e-05,2.41276]
[1776636202367,69.62,74139.9,30.0,0.9781,2e-05,2.41276]
[1776636202468,69.62,74133.35,30.0,0.978,2e-05,2.42235]
[1776636202972,69.62,74133.35,30.0,0.978,2e-05,2.42235]
[1776636203239,69.62,74133.35,30.0,0.978,2e-05,2.42235]
[1776636203397,69.62,74120.38,30.0,0.97779,2e-05,2.44167]
[1776636203742,69.62,74120.38,30.0,0.97779,2e-05,2.44167]
[1776636204359,69.62,74120.38,30.0,0.97779,2e-05,2.44167]
[1776636204635,69.62,74120.38,30.0,0.97779,2e-05,2.44167]
[1776636204695,69.62,74090.08,30.0,0.97728,2e-05,2.48716]
[1776636204944,69.62,74090.08,30.0,0.97728,2e-05,2.48716]
[1776636205638,69.62,74090.08,30.0,0.97728,2e-05,2.48716]
[1776636205720,69.62,74047.73,30.0,0.97656,2e-05,2.55199]
[1776636206341,69.62,74053.23,30.0,0.97666,2e-05,2.54299]
[1776636206837,69.62,74053.23,30.0,0.97666,2e-05,2.54299]
[1776636207344,69.62,74072.09,30.0,0.97699,2e-05,2.51347]
[1776636208222,69.62,74072.09,30.0,0.97699,2e-05,2.51347]
[1776636208718,69.62,74072.09,30.0,0.97699,2e-05,2.51347]
[1776636208754,69.61,74065.94,30.0,0.97689,2e-05,2.52234]
[1776636209411,69.61,74065.94,30.0,0.97689,2e-05,2.52234]
[1776636209505,69.61,74065.94,30.0,0.97689,2e-05,2.52234]
[1776636209532,69.61,74100.64,30.0,0.97748,2e-05,2.46942]
[1776636210056,69.61,74100.64,30.0,0.97748,2e-05,2.46942]
[1776636210223,69.61,74100.64,30.0,0.97748,2e-05,2.46942]
[1776636210367,69.61,74142.8,30.0,0.97818,2e-05,2.40628]
[1776636211258,69.61,74142.8,30.0,0.97818,2e-05,2.40628]
[1776636211374,69.61,74186.9,30.0,0.97891,2e-05,2.33886]
[1776636212379,69.61,74186.9,30.0,0.97891,2e-05,2.33886]
[1776636212382,69.61,74179.51,30.0,0.97879,2e-05,2.34959]
[1776636213389,69.61,74180.84,30.0,0.97881,2e-05,2.34777]
[1776636214396,69.61,74177.52,30.0,0.97875,2e-05,2.35271]
[1776636215403,69.61,74176.44,30.0,0.97874,2e-05,2.35406]
[1776636216410,69.61,74178.46,30.0,0.97877,2e-05,2.3509]
[1776636217055,69.61,74178.46,30.0,0.97877,2e-05,2.3509]
[1776636217262,69.61,74178.46,30.0,0.97877,2e-05,2.3509]
[1776636217418,69.61,74152.3,30.0,0.97836,2e-05,2.38893]
[1776636218427,69.6,74139.45,30.0,0.97815,2e-05,2.4076]
[1776636219435,69.6,74136.89,30.0,0.97812,2e-05,2.41108]
[1776636220441,69.6,74126.06,30.0,0.97794,2e-05,2.42684]
[1776636221277,69.6,74126.06,30.0,0.97794,2e-05,2.42684]
[1776636221746,69.6,74126.06,30.0,0.97794,2e-05,2.42684]
[1776636221769,69.6,74125.03,30.0,0.97793,2e-05,2.42803]
[1776636222500,69.6,74125.03,30.0,0.97793,2e-05,2.42803]
[1776636222538,69.59,74094.5,30.0,0.97743,2e-05,2.47347]
[1776636223462,69.59,74086.39,30.0,0.9773,2e-05,2.48531]
[1776636224037,69.59,74086.39,30.0,0.9773,2e-05,2.48531]
[1776636224113,69.59,74086.39,30.0,0.9773,2e-05,2.48531]
[1776636224202,69.59,74086.39,30.0,0.9773,2e-05,2.48531]
[1776636224615,69.59,74086.39,30.0,0.9773,2e-05,2.48531]
[1776636224796,69.59,74086.39,30.0,0.9773,2e-05,2.48531]
[1776636224671,69.59,74062.17,30.0,0.97689,2e-05,2.52179]
[1776636225699,69.59,74062.17,30.0,0.97689,2e-05,2.52179]
[1776636225769,69.59,74062.17,30.0,0.97689,2e-05,2.52179]
[1776636225755,69.58,74042.57,30.0,0.97656,2e-05,2.55146]
[1776636225919,69.58,74042.57,30.0,0.97656,2e-05,2.55146]
[1776636226216,69.58,74042.57,30.0,0.97656,2e-05,2.55146]
[1776636226486,69.58,74039.76,30.0,0.97652,2e-05,2.55524]
[1776636226975,69.58,74039.76,30.0,0.97652,2e-05,2.55524]
[1776636227380,69.58,74039.76,30.0,0.97652,2e-05,2.55524]
[1776636227616,69.58,74039.76,30.0,0.97652,2e-05,2.55524]
[1776636227717,69.58,74049.11,30.0,0.97669,2e-05,2.54022]
[1776636228804,69.58,74049.11,30.0,0.97669,2e-05,2.54022]
[1776636228525,69.57,74068.8,30.0,0.97703,2e-05,2.50946]
[1776636229171,69.57,74068.8,30.0,0.97703,2e-05,2.50946]
[1776636229532,69.54,74083.42,30.0,0.97733,2e-05,2.48239]
[1776636229870,69.54,74083.42,30.0,0.97733,2e-05,2.48239]
[1776636230539,69.53,74056.95,30.0,0.97688,2e-05,2.52233]
[1776636231546,69.53,74042.18,30.0,0.97664,2e-05,2.54457]
[1776636232553,69.53,74037.73,30.0,0.97656,2e-05,2.5509]
[1776636233220,69.53,74037.73,30.0,0.97656,2e-05,2.5509]
[1776636234014,69.52,74038.07,30.0,0.97658,2e-05,2.54982]
[1776636234595,69.52,74038.07,30.0,0.97658,2e-05,2.54982]
[1776636234649,69.52,74038.07,30.0,0.97658,2e-05,2.54982]
[1776636234750,69.52,74038.07,30.0,0.97658,2e-05,2.54982]
[1776636234765,69.52,74008.38,30.0,0.97606,2e-05,2.59552]
[1776636235578,69.52,73990.65,30.0,0.97576,2e-05,2.62281]
[1776636236585,69.51,73997.49,30.0,0.97588,2e-05,2.61166]
[1776636237592,69.51,73995.09,30.0,0.97585,2e-05,2.61487]
[1776636238599,69.5,74006.9,30.0,0.97606,2e-05,2.59571]
[1776636239606,69.5,73993.56,30.0,0.97583,2e-05,2.61616]
[1776636240644,69.5,73999.36,30.0,0.97594,2e-05,2.60647]
[1776636241681,69.5,73999.36,30.0,0.97594,2e-05,2.60647]
[1776636241696,69.49,74019.23,30.0,0.9763,2e-05,2.57476]
[1776636242637,69.49,74033.91,30.0,0.97655,2e-05,2.55162]
[1776636243645,69.49,74030.23,30.0,0.9765,2e-05,2.55674]
[1776636244049,69.49,74030.23,30.0,0.9765,2e-05,2.55674]
[1776636244652,69.48,74016.95,30.0,0.97627,2e-05,2.57685]
[1776636245659,69.48,74031.67,30.0,0.97653,2e-05,2.55395]
[1776636246666,69.48,74054.82,30.0,0.97693,2e-05,2.51825]
[1776636247673,69.48,74048.23,30.0,0.97682,2e-05,2.52821]
[1776636248117,69.48,74048.23,30.0,0.97682,2e-05,2.52821]
[1776636248573,69.48,74048.23,30.0,0.97682,2e-05,2.52821]
[1776636248681,69.48,74015.34,30.0,0.97625,2e-05,2.5791]
[1776636249688,69.48,74005.0,30.0,0.97607,2e-05,2.59517]
[1776636250696,69.48,73993.25,30.0,0.97586,2e-05,2.61345]
[1776636251309,69.48,73993.25,30.0,0.97586,2e-05,2.61345]
[1776636251852,69.47,73986.36,30.0,0.97575,2e-05,2.62344]
[1776636252073,69.47,73986.36,30.0,0.97575,2e-05,2.62344]
[1776636252833,69.47,73975.68,30.0,0.97556,2e-05,2.64038]
[1776636253512,69.47,73975.68,30.0,0.97556,2e-05,2.64038]
[1776636253731,69.47,73982.49,30.0,0.97569,2e-05,2.62889]
[1776636254743,69.47,74008.53,30.0,0.97615,2e-05,2.58755]
[1776636255497,69.47,74008.53,30.0,0.97615,2e-05,2.58755]
[1776636255775,69.47,74008.53,30.0,0.97615,2e-05,2.58755]
[1776636255797,69.47,74027.21,30.0,0.97648,2e-05,2.55841]
[1776636256377,69.47,74027.21,30.0,0.97648,2e-05,2.55841]
[1776636256806,69.47,74022.04,30.0,0.97639,2e-05,2.56645]
[1776636257390,69.47,74022.04,30.0,0.97639,2e-05,2.56645]
[1776636257680,69.47,74022.04,30.0,0.97639,2e-05,2.56645]
[1776636257769,69.47,74014.5,30.0,0.97626,2e-05,2.57821]
[1776636258859,69.47,74013.27,30.0,0.97624,2e-05,2.58013]
[1776636259831,69.47,74013.27,30.0,0.97624,2e-05,2.58013]
[1776636259898,69.47,73987.65,30.0,0.97578,2e-05,2.62041]
[1776636260793,69.47,73971.43,30.0,0.97549,2e-05,2.64615]
[1776636261484,69.47,73971.43,30.0,0.97549,2e-05,2.64615]
[1776636261791,69.47,73971.43,30.0,0.97549,2e-05,2.64615]
[1776636261800,69.47,73982.93,30.0,0.9757,2e-05,2.62788]
[1776636262810,69.47,73976.64,30.0,0.97559,2e-05,2.63786]
[1776636263818,69.47,73983.29,30.0,0.97571,2e-05,2.62731]
[1776636264825,69.47,73977.0,30.0,0.97559,2e-05,2.63729]
[1776636265571,69.47,73977.0,30.0,0.97559,2e-05,2.63729]
[1776636265833,69.47,73975.35,30.0,0.97556,2e-05,2.63991]
[1776636266839,69.47,73972.58,30.0,0.97551,2e-05,2.64432]
[1776636267851,69.47,73971.14,30.0,0.97549,2e-05,2.64661]
[1776636269872,69.46,73983.27,30.0,0.97572,2e-05,2.62591]
[1776636270354,69.46,73983.27,30.0,0.97572,2e-05,2.62591]
[1776636270545,69.46,73983.27,30.0,0.97572,2e-05,2.62591]
[1776636270877,69.45,73969.29,30.0,0.97548,2e-05,2.64753]
[1776636271909,69.45,73969.29,30.0,0.97548,2e-05,2.64753]
[1776636271903,69.44,73960.59,30.0,0.97536,2e-05,2.65689]
[1776636272898,69.44,73952.65,30.0,0.97523,2e-05,2.66887]
[1776636272988,69.44,73952.65,30.0,0.97523,2e-05,2.66887]
[1776636273907,69.44,73947.52,30.0,0.97513,2e-05,2.67711]
[1776636274245,69.44,73947.52,30.0,0.97513,2e-05,2.67711]
[1776636274428,69.44,73947.52,30.0,0.97513,2e-05,2.67711]
[1776636274912,69.43,73942.65,30.0,0.97506,2e-05,2.68341]
[1776636275919,69.42,73936.21,30.0,0.97495,2e-05,2.69301]
[1776636276926,69.37,73943.15,30.0,0.97517,2e-05,2.67385]
[1776636277323,69.37,73943.15,30.0,0.97517,2e-05,2.67385]
[1776636277934,69.36,73955.76,30.0,0.9754,2e-05,2.65341]
[1776636278100,69.36,73955.76,30.0,0.9754,2e-05,2.65341]
[1776636278941,69.36,73946.57,30.0,0.97524,2e-05,2.66796]
[1776636279948,69.36,73944.83,30.0,0.97521,2e-05,2.67054]
[1776636282089,69.36,73944.27,30.0,0.9752,2e-05,2.67123]
[1776636282142,69.36,73945.21,30.0,0.97522,2e-05,2.66951]
[1776636282975,69.36,73941.39,30.0,0.97515,2e-05,2.67544]
[1776636283982,69.36,73937.37,30.0,0.97508,2e-05,2.6817]
[1776636285384,69.36,73937.37,30.0,0.97508,2e-05,2.6817]
[1776636285466,69.35,73936.44,30.0,0.97506,2e-05,2.68297]
[1776636286132,69.35,73936.44,30.0,0.97506,2e-05,2.68297]
[1776636286899,69.35,73936.44,30.0,0.97506,2e-05,2.68297]
[1776636286925,69.35,73936.44,30.0,0.97506,2e-05,2.68297]
[1776636286930,69.34,73912.24,30.0,0.97465,2e-05,2.71987]
[1776636287196,69.34,73887.68,30.0,0.97419,2e-05,2.76012]
[1776636288289,69.34,73887.68,30.0,0.97419,2e-05,2.76012]
[1776636288482,69.34,73887.68,30.0,0.97419,2e-05,2.76012]
[1776636288555,69.34,73874.06,30.0,0.97392,2e-05,2.78301]
[1776636289043,69.34,73897.48,30.0,0.97437,2e-05,2.74375]
[1776636290107,69.34,73897.48,30.0,0.97437,2e-05,2.74375]
[1776636290804,69.34,73897.48,30.0,0.97437,2e-05,2.74375]
[1776636290811,69.34,73903.91,30.0,0.97449,2e-05,2.73325]
[1776636291056,69.34,73898.67,30.0,0.97439,2e-05,2.74183]
[1776636292064,69.34,73894.15,30.0,0.97431,2e-05,2.74947]
[1776636293071,69.34,73922.71,30.0,0.97484,2e-05,2.70284]
[1776636294654,69.34,73922.71,30.0,0.97484,2e-05,2.70284]
[1776636294700,69.33,73925.83,30.0,0.9749,2e-05,2.6973]
[1776636295088,69.33,73923.57,30.0,0.97487,2e-05,2.70015]
[1776636296093,69.32,73933.23,30.0,0.97506,2e-05,2.68371]
[1776636297302,69.32,73922.98,30.0,0.97487,2e-05,2.70029]
[1776636298118,69.3,73910.77,30.0,0.97468,2e-05,2.71664]
[1776636299588,69.25,73895.14,30.0,0.97447,2e-05,2.73472]
[1776636300138,69.2,73906.07,30.0,0.97476,2e-05,2.70913]
[1776636301147,69.19,73907.69,30.0,0.9748,2e-05,2.70616]
[1776636302161,69.19,73913.82,30.0,0.97492,2e-05,2.69547]
[1776636303164,69.18,73904.74,30.0,0.97476,2e-05,2.70953]
[1776636304171,69.18,73903.64,30.0,0.97474,2e-05,2.71059]
[1776636305178,69.17,73920.04,30.0,0.97506,2e-05,2.68323]
[1776636306413,69.17,73920.04,30.0,0.97506,2e-05,2.68323]
[1776636306509,69.17,73911.73,30.0,0.97491,2e-05,2.69641]
[1776636307193,69.17,73906.21,30.0,0.9748,2e-05,2.70538]
[1776636308199,69.17,73911.62,30.0,0.9749,2e-05,2.69659]
[1776636309206,69.17,73909.95,30.0,0.97487,2e-05,2.6993]
[1776636310420,69.17,73909.95,30.0,0.97487,2e-05,2.6993]
[1776636310456,69.17,73905.27,30.0,0.97479,2e-05,2.70644]
[1776636311220,69.16,73889.82,30.0,0.97451,2e-05,2.73086]
[1776636312821,69.16,73883.22,30.0,0.97439,2e-05,2.74169]
[1776636313950,69.16,73883.22,30.0,0.97439,2e-05,2.74169]
[1776636313235,69.16,73885.01,30.0,0.97442,2e-05,2.73875]
[1776636314257,69.1,73908.85,30.0,0.97496,2e-05,2.69117]
[1776636315251,69.1,73914.39,30.0,0.97506,2e-05,2.68219]
[1776636316258,69.1,73916.77,30.0,0.97511,2e-05,2.67834]
[1776636317911,69.1,73916.77,30.0,0.97511,2e-05,2.67834]
[1776636317932,69.1,73908.87,30.0,0.97496,2e-05,2.69113]
[1776636318237,69.1,73908.87,30.0,0.97496,2e-05,2.69113]
[1776636318273,69.1,73913.19,30.0,0.97504,2e-05,2.68413]
[1776636319280,69.1,73910.31,30.0,0.97499,2e-05,2.68864]
[1776636320287,69.1,73912.14,30.0,0.97503,2e-05,2.68567]
[1776636321935,69.1,73912.14,30.0,0.97503,2e-05,2.68567]
[1776636321950,69.1,73897.96,30.0,0.97476,2e-05,2.70872]
[1776636322310,69.1,73897.96,30.0,0.97476,2e-05,2.70872]
[1776636322668,69.1,73897.96,30.0,0.97476,2e-05,2.70872]
[1776636322717,69.1,73882.85,30.0,0.97448,2e-05,2.73344]
[1776636323324,69.1,73876.6,30.0,0.97436,2e-05,2.74372]
[1776636324454,69.1,73876.6,30.0,0.97436,2e-05,2.74372]
[1776636324729,69.1,73869.81,30.0,0.97424,2e-05,2.75492]
[1776636326109,69.1,73870.44,30.0,0.97426,2e-05,2.75299]
[1776636326764,69.1,73870.44,30.0,0.97426,2e-05,2.75299]
[1776636327355,69.1,73876.09,30.0,0.97436,2e-05,2.74367]
[1776636328221,69.1,73876.09,30.0,0.97436,2e-05,2.74367]
[1776636328363,69.1,73862.72,30.0,0.97411,2e-05,2.76576]
[1776636329328,69.1,73862.72,30.0,0.97411,2e-05,2.76576]
[1776636329368,69.12,73852.46,30.0,0.97389,2e-05,2.78555]
[1776636330659,69.12,73852.46,30.0,0.97389,2e-05,2.78555]
[1776636330685,69.13,73851.58,30.0,0.97384,2e-05,2.7894]
[1776636331048,69.13,73851.58,30.0,0.97384,2e-05,2.7894]
[1776636331394,69.15,73848.53,30.0,0.97379,2e-05,2.79357]
[1776636333058,69.15,73848.53,30.0,0.97379,2e-05,2.79357]
[1776636332423,69.15,73874.27,30.0,0.97428,2e-05,2.75088]
[1776636333408,69.15,73896.08,30.0,0.97468,2e-05,2.71509]
[1776636334818,69.15,73896.08,30.0,0.97468,2e-05,2.71509]
[1776636334941,69.16,73909.85,30.0,0.97492,2e-05,2.69478]
[1776636335716,69.16,73909.85,30.0,0.97492,2e-05,2.69478]
[1776636335749,69.16,73904.68,30.0,0.97482,2e-05,2.70319]
[1776636336434,69.16,73873.96,30.0,0.97425,2e-05,2.75352]
[1776636337441,69.16,73876.68,30.0,0.97431,2e-05,2.7482]
[1776636338448,69.16,73881.83,30.0,0.9744,2e-05,2.73973]
[1776636339694,69.16,73881.83,30.0,0.9744,2e-05,2.73973]
[1776636339721,69.15,73879.42,30.0,0.97437,2e-05,2.74281]
[1776636341469,69.14,73877.46,30.0,0.97435,2e-05,2.74471]
[1776636342476,69.14,73880.8,30.0,0.97441,2e-05,2.73878]
[1776636343960,69.14,73880.8,30.0,0.97441,2e-05,2.73878]
[1776636344000,69.14,73893.28,30.0,0.97465,2e-05,2.7179]
[1776636344687,69.14,73893.28,30.0,0.97465,2e-05,2.7179]
[1776636344759,69.13,73930.05,30.0,0.97533,2e-05,2.65791]
[1776636345710,69.13,73930.05,30.0,0.97533,2e-05,2.65791]
[1776636345738,69.13,73942.55,30.0,0.97556,2e-05,2.63759]
[1776636346511,69.13,73953.77,30.0,0.97577,2e-05,2.61946]
[1776636347759,69.13,73953.16,30.0,0.97575,2e-05,2.62085]
[1776636349532,69.13,73950.54,30.0,0.9757,2e-05,2.62521]
[1776636350539,69.14,73930.12,30.0,0.97533,2e-05,2.65829]
[1776636351413,69.14,73930.12,30.0,0.97533,2e-05,2.65829]
[1776636351546,69.14,73926.84,30.0,0.97527,2e-05,2.66356]
[1776636352553,69.14,73950.96,30.0,0.9757,2e-05,2.62495]
[1776636353800,69.14,73951.44,30.0,0.97571,2e-05,2.6242]
[1776636354567,69.14,73956.71,30.0,0.97581,2e-05,2.6157]
[1776636355574,69.13,73955.81,30.0,0.97579,2e-05,2.61701]
[1776636356586,69.13,73953.61,30.0,0.97576,2e-05,2.62039]
[1776636357593,69.13,73941.8,30.0,0.97555,2e-05,2.6391]
[1776636358600,69.13,73941.77,30.0,0.97555,2e-05,2.63899]
[1776636359607,69.13,73939.94,30.0,0.97551,2e-05,2.64175]
[1776636360849,69.13,73939.94,30.0,0.97551,2e-05,2.64175]
[1776636360989,69.13,73939.94,30.0,0.97551,2e-05,2.64175]
[1776636361077,69.13,73958.85,30.0,0.97586,2e-05,2.61147]
[1776636361621,69.13,73979.04,30.0,0.97621,2e-05,2.58011]
[1776636362636,69.13,73979.04,30.0,0.97621,2e-05,2.58011]
[1776636362709,69.13,73979.04,30.0,0.97621,2e-05,2.58011]
[1776636362753,69.13,73979.04,30.0,0.97621,2e-05,2.58011]
[1776636362838,69.13,73979.04,30.0,0.97621,2e-05,2.58011]
[1776636362906,69.13,73979.04,30.0,0.97621,2e-05,2.58011]
[1776636362984,69.14,73984.73,30.0,0.9763,2e-05,2.57175]
[1776636363648,69.14,74000.68,30.0,0.97658,2e-05,2.54719]
[1776636364656,69.14,74007.56,30.0,0.9767,2e-05,2.53649]
[1776636365630,69.14,74007.56,30.0,0.9767,2e-05,2.53649]
[1776636365663,69.14,74022.98,30.0,0.97696,2e-05,2.513]
[1776636366670,69.14,74019.39,30.0,0.9769,2e-05,2.51837]
[1776636367142,69.14,74019.39,30.0,0.9769,2e-05,2.51837]
[1776636367706,69.14,74022.98,30.0,0.97696,2e-05,2.51266]
[1776636370059,69.14,74034.54,30.0,0.97716,2e-05,2.49458]
[1776636370950,69.14,74034.54,30.0,0.97716,2e-05,2.49458]
[1776636370989,69.13,74034.32,30.0,0.97716,2e-05,2.49446]
[1776636371968,69.13,74028.2,30.0,0.97706,2e-05,2.50339]
[1776636372735,69.13,74032.47,30.0,0.97714,2e-05,2.49669]
[1776636373741,69.13,74044.91,30.0,0.97736,2e-05,2.47721]
[1776636374749,69.12,74040.9,30.0,0.97729,2e-05,2.48299]
[1776636375755,69.12,74039.24,30.0,0.97727,2e-05,2.48518]
[1776636376763,69.12,74034.27,30.0,0.97719,2e-05,2.49243]
[1776636378047,69.12,74034.27,30.0,0.97719,2e-05,2.49243]
[1776636378099,69.12,74010.64,30.0,0.97679,2e-05,2.52845]
[1776636378715,69.12,74010.64,30.0,0.97679,2e-05,2.52845]
[1776636378787,69.11,73990.08,30.0,0.97643,2e-05,2.56001]
[1776636379794,69.11,73975.19,30.0,0.97618,2e-05,2.58287]
[1776636380801,69.11,73975.35,30.0,0.97618,2e-05,2.58255]
[1776636382040,69.11,73975.35,30.0,0.97618,2e-05,2.58255]
[1776636382815,69.11,73991.14,30.0,0.97646,2e-05,2.55767]
[1776636383842,69.11,73991.52,30.0,0.97647,2e-05,2.55706]
[1776636384838,69.11,73994.81,30.0,0.97652,2e-05,2.5519]
[1776636385845,69.11,73995.69,30.0,0.97654,2e-05,2.55052]
[1776636386852,69.11,74018.25,30.0,0.97693,2e-05,2.51553]
[1776636387866,69.11,74020.98,30.0,0.97698,2e-05,2.51093]
[1776636388536,69.11,74020.98,30.0,0.97698,2e-05,2.51093]
[1776636388869,69.1,74039.13,30.0,0.97729,2e-05,2.4827]
[1776636389447,69.1,74039.13,30.0,0.97729,2e-05,2.4827]
[1776636389643,69.1,74039.13,30.0,0.97729,2e-05,2.4827]
[1776636389877,69.1,74050.21,30.0,0.97748,2e-05,2.46548]
[1776636390884,69.1,74050.65,30.0,0.9775,2e-05,2.4645]
[1776636392898,69.09,74042.67,30.0,0.97739,2e-05,2.47303]
[1776636393300,69.09,74042.67,30.0,0.97739,2e-05,2.47303]
[1776636393905,69.09,74021.39,30.0,0.97704,2e-05,2.50528]
[1776636394284,69.09,74021.39,30.0,0.97704,2e-05,2.50528]
[1776636394435,69.09,74021.39,30.0,0.97704,2e-05,2.50528]
[1776636395018,69.09,74021.39,30.0,0.97704,2e-05,2.50528]
[1776636395053,69.09,74006.68,30.0,0.97679,2e-05,2.52761]
[1776636395919,69.09,74000.37,30.0,0.97668,2e-05,2.53697]
[1776636396360,69.09,74000.37,30.0,0.97668,2e-05,2.53697]
[1776636396926,69.09,74018.67,30.0,0.977,2e-05,2.50868]
[1776636397254,69.09,74018.67,30.0,0.977,2e-05,2.50868]
[1776636397932,69.09,74037.56,30.0,0.97732,2e-05,2.47977]
[1776636398940,69.08,74039.15,30.0,0.97735,2e-05,2.47701]
[1776636399947,69.08,74041.51,30.0,0.97739,2e-05,2.47308]
[1776636401961,69.08,74031.37,30.0,0.97723,2e-05,2.48791]
[1776636402968,69.07,74033.32,30.0,0.97726,2e-05,2.48458]
[1776636403975,69.07,74038.65,30.0,0.97736,2e-05,2.47609]
[1776636404982,69.07,74051.44,30.0,0.97758,2e-05,2.45632]
[1776636405989,69.07,74053.26,30.0,0.97761,2e-05,2.45327]
[1776636406996,69.07,74049.91,30.0,0.97756,2e-05,2.45806]
[1776636408009,69.06,74053.7,30.0,0.97762,2e-05,2.45203]
[1776636409010,69.06,74052.13,30.0,0.9776,2e-05,2.45455]
[1776636409279,69.06,74052.13,30.0,0.9776,2e-05,2.45455]
[1776636410017,69.07,74055.52,30.0,0.97765,2e-05,2.44955]
[1776636411443,69.07,74055.64,30.0,0.97765,2e-05,2.44952]
[1776636411487,69.07,74055.64,30.0,0.97765,2e-05,2.44952]
[1776636412049,69.07,74055.64,30.0,0.97765,2e-05,2.44952]
[1776636412146,69.07,74086.66,30.0,0.97816,2e-05,2.40308]
[1776636412679,69.07,74086.66,30.0,0.97816,2e-05,2.40308]
[1776636412828,69.07,74086.66,30.0,0.97816,2e-05,2.40308]
[1776636413039,69.07,74088.22,30.0,0.97818,2e-05,2.40124]
[1776636414047,69.07,74079.25,30.0,0.97803,2e-05,2.41511]
[1776636415054,69.08,74064.96,30.0,0.97779,2e-05,2.43702]
[1776636415532,69.08,74064.96,30.0,0.97779,2e-05,2.43702]
[1776636416060,69.08,74064.47,30.0,0.97778,2e-05,2.43818]
[1776636417068,69.08,74057.78,30.0,0.97767,2e-05,2.44837]
[1776636418075,69.08,74059.56,30.0,0.97769,2e-05,2.44575]
[1776636419082,69.08,74050.99,30.0,0.97755,2e-05,2.45868]
[1776636420089,69.08,74066.1,30.0,0.97781,2e-05,2.43547]
[1776636421249,69.08,74066.1,30.0,0.97781,2e-05,2.43547]
[1776636421096,69.08,74080.19,30.0,0.97804,2e-05,2.41426]
[1776636421680,69.08,74080.19,30.0,0.97804,2e-05,2.41426]
[1776636422104,69.08,74106.72,30.0,0.97848,2e-05,2.3748]
[1776636422751,69.08,74106.72,30.0,0.97848,2e-05,2.3748]
[1776636423246,69.08,74106.72,30.0,0.97848,2e-05,2.3748]
[1776636423364,69.08,74106.72,30.0,0.97848,2e-05,2.3748]
[1776636423126,69.08,74142.33,30.0,0.97904,2e-05,2.32267]
[1776636423912,69.08,74142.33,30.0,0.97904,2e-05,2.32267]
[1776636424133,69.08,74163.12,30.0,0.97937,2e-05,2.29271]
[1776636425141,69.08,74165.09,30.0,0.9794,2e-05,2.29005]
[1776636426148,69.08,74166.89,30.0,0.97943,2e-05,2.28737]
[1776636426887,69.08,74166.89,30.0,0.97943,2e-05,2.28737]
[1776636427156,69.08,74142.59,30.0,0.97905,2e-05,2.32236]
[1776636427386,69.08,74142.59,30.0,0.97905,2e-05,2.32236]
[1776636428163,69.08,74119.16,30.0,0.97867,2e-05,2.35681]
[1776636429170,69.08,74125.52,30.0,0.97878,2e-05,2.34734]
[1776636430177,69.08,74136.88,30.0,0.97896,2e-05,2.33055]
[1776636431184,69.08,74142.2,30.0,0.97905,2e-05,2.32262]
[1776636431204,69.08,74142.2,30.0,0.97905,2e-05,2.32262]
[1776636432191,69.08,74141.67,30.0,0.97904,2e-05,2.32323]
[1776636433198,69.07,74124.68,30.0,0.97877,2e-05,2.34786]
[1776636434470,69.08,74119.57,30.0,0.97868,2e-05,2.35565]
[1776636436219,69.08,74118.26,30.0,0.97867,2e-05,2.35737]
[1776636437226,69.07,74123.54,30.0,0.97875,2e-05,2.34942]
[1776636438233,69.07,74120.87,30.0,0.97871,2e-05,2.35345]
[1776636440116,69.07,74120.87,30.0,0.97871,2e-05,2.35345]
[1776636440747,69.07,74115.81,30.0,0.97863,2e-05,2.36094]
[1776636442179,69.08,74103.35,30.0,0.97842,2e-05,2.37943]
[1776636442261,69.08,74100.47,30.0,0.97838,2e-05,2.38369]
[1776636443268,69.08,74095.92,30.0,0.9783,2e-05,2.39052]
[1776636444276,69.07,74099.86,30.0,0.97837,2e-05,2.38417]
[1776636445283,69.07,74098.68,30.0,0.97835,2e-05,2.38592]
[1776636446290,69.07,74095.98,30.0,0.97831,2e-05,2.38943]
[1776636447298,69.07,74105.66,30.0,0.97847,2e-05,2.37509]
[1776636448304,69.07,74114.43,30.0,0.97862,2e-05,2.36167]
[1776636449312,69.06,74123.19,30.0,0.97876,2e-05,2.3486]
[1776636450429,69.06,74134.96,30.0,0.97895,2e-05,2.33122]
[1776636451326,69.06,74122.56,30.0,0.97878,2e-05,2.34628]
[1776636452332,69.06,74125.94,30.0,0.97884,2e-05,2.34115]
[1776636453340,69.06,74128.83,30.0,0.97888,2e-05,2.33675]
[1776636454347,69.06,74147.88,30.0,0.97919,2e-05,2.30891]
[1776636456109,69.06,74147.88,30.0,0.97919,2e-05,2.30891]
[1776636456133,69.06,74150.79,30.0,0.97923,2e-05,2.30458]
[1776636456315,69.06,74150.79,30.0,0.97923,2e-05,2.30458]
[1776636456556,69.06,74150.79,30.0,0.97923,2e-05,2.30458]
[1776636457026,69.06,74150.79,30.0,0.97923,2e-05,2.30458]
[1776636457137,69.06,74154.86,30.0,0.9793,2e-05,2.2986]
[1776636457370,69.05,74159.99,30.0,0.97938,2e-05,2.29111]
[1776636458377,69.05,74163.1,30.0,0.97943,2e-05,2.28655]
[1776636460075,69.05,74163.1,30.0,0.97943,2e-05,2.28655]
[1776636460118,69.05,74157.42,30.0,0.97934,2e-05,2.29463]
[1776636460391,69.05,74161.29,30.0,0.9794,2e-05,2.28896]
[1776636461397,69.05,74166.92,30.0,0.97949,2e-05,2.28079]
[1776636462404,69.05,74174.24,30.0,0.97961,2e-05,2.27024]
[1776636463412,69.05,74160.56,30.0,0.97939,2e-05,2.28977]
[1776636464419,69.05,74155.98,30.0,0.97932,2e-05,2.29626]
[1776636465432,69.05,74149.69,30.0,0.97923,2e-05,2.30523]
[1776636467443,69.05,74155.64,30.0,0.97932,2e-05,2.29639]
[1776636468450,69.05,74150.88,30.0,0.97925,2e-05,2.30314]
[1776636469909,69.05,74145.63,30.0,0.97917,2e-05,2.3106]
[1776636470464,69.04,74152.48,30.0,0.97928,2e-05,2.30056]
[1776636471471,69.04,74150.65,30.0,0.97925,2e-05,2.30308]
[1776636472356,69.04,74150.65,30.0,0.97925,2e-05,2.30308]
[1776636472478,69.04,74173.29,30.0,0.9796,2e-05,2.27057]
[1776636473876,69.04,74173.08,30.0,0.9796,2e-05,2.27067]
[1776636474495,69.04,74169.31,30.0,0.97954,2e-05,2.27599]
[1776636475961,69.04,74169.31,30.0,0.97954,2e-05,2.27599]
[1776636476090,69.04,74169.31,30.0,0.97954,2e-05,2.27599]
[1776636476168,69.04,74160.42,30.0,0.97941,2e-05,2.28865]
[1776636476508,69.04,74183.68,30.0,0.97977,2e-05,2.25531]
[1776636477517,69.04,74191.02,30.0,0.97988,2e-05,2.24485]
[1776636478523,69.04,74197.61,30.0,0.97998,2e-05,2.2355]
[1776636480537,69.04,74202.2,30.0,0.98005,2e-05,2.22901]
[1776636481543,69.04,74195.59,30.0,0.97995,2e-05,2.23831]
[1776636482557,69.04,74198.98,30.0,0.98,2e-05,2.2335]
[1776636484010,69.04,74198.98,30.0,0.98,2e-05,2.2335]
[1776636484046,69.04,74186.22,30.0,0.97981,2e-05,2.25153]
[1776636484568,69.04,74172.55,30.0,0.9796,2e-05,2.27094]
[1776636485579,69.04,74187.45,30.0,0.97983,2e-05,2.24974]
[1776636486586,69.04,74193.44,30.0,0.97992,2e-05,2.24113]
[1776636487882,69.04,74193.44,30.0,0.97992,2e-05,2.24113]
[1776636488168,69.04,74193.44,30.0,0.97992,2e-05,2.24113]
[1776636488195,69.04,74194.82,30.0,0.97994,2e-05,2.23915]
[1776636489037,69.04,74194.82,30.0,0.97994,2e-05,2.23915]
[1776636489237,69.04,74194.82,30.0,0.97994,2e-05,2.23915]
[1776636489126,69.04,74220.92,30.0,0.98034,1e-05,2.20248]
[1776636489613,69.04,74209.86,30.0,0.98017,2e-05,2.21799]
[1776636490364,69.04,74209.86,30.0,0.98017,2e-05,2.21799]
[1776636490624,69.04,74197.88,30.0,0.97999,2e-05,2.23486]
[1776636491632,69.04,74195.86,30.0,0.97996,2e-05,2.23769]
[1776636493416,69.04,74195.5,30.0,0.97995,2e-05,2.23818]
[1776636493646,69.04,74185.43,30.0,0.9798,2e-05,2.25242]
[1776636494653,69.04,74176.74,30.0,0.97967,2e-05,2.26473]
[1776636495341,69.04,74176.74,30.0,0.97967,2e-05,2.26473]
[1776636496142,69.04,74176.74,30.0,0.97967,2e-05,2.26473]
[1776636496168,69.04,74171.6,30.0,0.97959,2e-05,2.272]
[1776636496669,69.04,74165.79,30.0,0.9795,2e-05,2.28023]
[1776636498682,69.03,74169.6,30.0,0.97956,2e-05,2.27459]
[1776636499690,69.03,74176.7,30.0,0.97967,2e-05,2.26437]
[1776636501004,69.03,74176.7,30.0,0.97967,2e-05,2.26437]
[1776636501094,69.03,74177.78,30.0,0.97969,2e-05,2.26276]
[1776636501374,69.03,74177.78,30.0,0.97969,2e-05,2.26276]
[1776636501815,69.03,74177.78,30.0,0.97969,2e-05,2.26276]
[1776636501836,69.03,74202.8,30.0,0.98007,2e-05,2.22728]
[1776636502716,69.03,74202.55,30.0,0.98007,2e-05,2.22763]
[1776636505266,69.03,74202.98,30.0,0.98007,2e-05,2.22703]
[1776636505737,69.03,74201.37,30.0,0.98005,2e-05,2.22929]
[1776636506744,69.03,74200.23,30.0,0.98003,2e-05,2.23089]
[1776636507750,69.03,74199.4,30.0,0.98002,2e-05,2.23205]
[1776636508758,69.03,74181.65,30.0,0.97975,2e-05,2.25717]
[1776636509764,69.03,74173.68,30.0,0.97962,2e-05,2.26847]
[1776636510772,69.03,74168.43,30.0,0.97954,2e-05,2.2759]
[1776636511779,69.03,74165.65,30.0,0.97953,2e-05,2.27694]
[1776636513793,69.03,74186.49,30.0,0.97985,2e-05,2.24707]
[1776636514800,69.03,74178.25,30.0,0.97972,2e-05,2.25874]
[1776636516814,69.03,74177.36,30.0,0.97971,2e-05,2.25989]
[1776636517821,69.03,74199.57,30.0,0.98005,2e-05,2.22839]
[1776636519187,69.03,74199.57,30.0,0.98005,2e-05,2.22839]
[1776636519284,69.03,74189.7,30.0,0.9799,2e-05,2.24232]
[1776636519648,69.03,74189.7,30.0,0.9799,2e-05,2.24232]
[1776636519831,69.03,74189.7,30.0,0.9799,2e-05,2.24232]
[1776636519838,69.03,74147.23,30.0,0.97924,2e-05,2.30303]
[1776636520400,69.03,74147.23,30.0,0.97924,2e-05,2.30303]
[1776636520613,69.03,74147.23,30.0,0.97924,2e-05,2.30303]
[1776636520732,69.03,74147.23,30.0,0.97924,2e-05,2.30303]
[1776636520849,69.03,74087.29,30.0,0.97828,2e-05,2.39087]
[1776636521869,69.03,74083.79,30.0,0.97823,2e-05,2.39605]
[1776636522958,69.03,74083.79,30.0,0.97823,2e-05,2.39605]
[1776636523022,69.03,74082.08,30.0,0.9782,2e-05,2.3986]
[1776636523857,69.03,74082.08,30.0,0.9782,2e-05,2.3986]
[1776636523879,69.03,74102.69,30.0,0.97854,2e-05,2.36775]
[1776636524890,69.03,74105.92,30.0,0.97859,2e-05,2.36299]
[1776636525897,69.01,74109.13,30.0,0.97867,2e-05,2.35564]
[1776636527064,69.01,74110.3,30.0,0.97869,2e-05,2.3537]
[1776636527911,69.0,74112.46,30.0,0.97873,2e-05,2.35031]
[1776636528429,69.0,74112.46,30.0,0.97873,2e-05,2.35031]
[1776636528918,69.0,74120.46,30.0,0.97886,2e-05,2.33838]
[1776636529478,69.0,74120.46,30.0,0.97886,2e-05,2.33838]
[1776636529925,69.0,74128.86,30.0,0.97899,2e-05,2.32593]
[1776636530876,69.0,74128.86,30.0,0.97899,2e-05,2.32593]
[1776636531022,69.0,74128.86,30.0,0.97899,2e-05,2.32593]
[1776636531139,69.0,74132.72,30.0,0.97906,2e-05,2.32014]
[1776636531899,69.0,74132.72,30.0,0.97906,2e-05,2.32014]
[1776636532276,69.0,74138.92,30.0,0.97916,2e-05,2.31083]
[1776636532946,69.0,74137.55,30.0,0.97914,2e-05,2.31282]
[1776636533953,69.0,74136.1,30.0,0.97911,2e-05,2.31478]
[1776636536089,69.0,74136.29,30.0,0.97912,2e-05,2.31435]
[1776636536111,68.99,74146.59,30.0,0.97928,2e-05,2.2993]
[1776636536973,68.99,74159.73,30.0,0.97949,2e-05,2.28028]
[1776636538232,68.98,74162.08,30.0,0.97954,2e-05,2.27565]
[1776636538990,68.98,74163.73,30.0,0.97956,2e-05,2.27329]
[1776636540146,68.98,74163.73,30.0,0.97956,2e-05,2.27329]
[1776636540185,68.98,74160.13,30.0,0.97951,2e-05,2.27837]
[1776636541002,68.98,74164.53,30.0,0.97958,2e-05,2.27199]
[1776636542010,68.98,74173.74,30.0,0.97972,2e-05,2.25876]
[1776636543017,68.98,74176.58,30.0,0.97977,2e-05,2.25465]
[1776636544028,68.98,74177.89,30.0,0.97979,2e-05,2.25274]
[1776636546042,68.98,74171.53,30.0,0.97969,2e-05,2.26171]
[1776636547048,68.98,74178.36,30.0,0.9798,2e-05,2.25196]
[1776636548056,68.98,74179.49,30.0,0.97981,2e-05,2.2503]
[1776636549063,68.98,74178.8,30.0,0.9798,2e-05,2.25124]
[1776636550071,68.98,74177.95,30.0,0.97979,2e-05,2.25242]
[1776636551991,68.98,74177.46,30.0,0.97978,2e-05,2.25308]
[1776636552113,68.98,74181.42,30.0,0.97984,2e-05,2.24742]
[1776636552530,68.98,74181.42,30.0,0.97984,2e-05,2.24742]
[1776636553152,68.98,74181.42,30.0,0.97984,2e-05,2.24742]
[1776636553170,68.98,74212.78,30.0,0.98032,2e-05,2.20324]
[1776636554104,68.98,74208.96,30.0,0.98026,2e-05,2.20856]
[1776636555111,68.98,74208.46,30.0,0.98026,2e-05,2.20931]
[1776636556180,68.98,74208.46,30.0,0.98026,2e-05,2.20931]
[1776636556197,68.98,74203.76,30.0,0.98018,2e-05,2.21594]
[1776636557125,68.98,74182.86,30.0,0.97987,2e-05,2.24545]
[1776636558132,68.98,74178.96,30.0,0.97981,2e-05,2.25101]
[1776636559140,68.98,74174.91,30.0,0.97974,2e-05,2.25674]
[1776636560147,68.98,74168.98,30.0,0.97965,2e-05,2.26516]
[1776636561154,68.98,74165.07,30.0,0.97959,2e-05,2.2707]
[1776636562161,68.98,74163.57,30.0,0.97957,2e-05,2.27279]
[1776636564175,68.98,74161.95,30.0,0.97955,2e-05,2.27496]
[1776636565182,68.98,74166.54,30.0,0.97962,2e-05,2.26832]
[1776636566189,68.98,74164.85,30.0,0.97959,2e-05,2.2706]
[1776636567196,68.98,74178.18,30.0,0.9798,2e-05,2.25154]
[1776636568203,68.98,74188.86,30.0,0.97996,2e-05,2.23637]
[1776636569210,68.98,74198.07,30.0,0.9801,2e-05,2.22338]
[1776636570217,68.98,74193.78,30.0,0.98004,2e-05,2.22944]
[1776636571223,68.98,74174.51,30.0,0.97977,2e-05,2.2539]
[1776636572231,68.98,74171.24,30.0,0.97972,2e-05,2.25852]
[1776636574245,68.97,74158.11,30.0,0.97952,2e-05,2.27719]
[1776636575252,68.97,74157.64,30.0,0.97951,2e-05,2.27778]
[1776636576259,68.97,74175.56,30.0,0.97979,2e-05,2.25212]
[1776636577265,68.97,74170.93,30.0,0.97972,2e-05,2.25867]
[1776636578273,68.97,74168.28,30.0,0.97968,2e-05,2.2624]
[1776636579279,68.97,74178.87,30.0,0.97984,2e-05,2.24727]
[1776636580287,68.97,74196.47,30.0,0.98011,2e-05,2.22241]
[1776636581294,68.97,74200.42,30.0,0.98017,2e-05,2.21684]
[1776636582301,68.97,74172.16,30.0,0.97974,2e-05,2.25682]
[1776636583308,68.97,74175.21,30.0,0.97978,2e-05,2.25243]
[1776636585323,68.97,74181.92,30.0,0.97989,2e-05,2.24282]
[1776636586330,68.97,74200.08,30.0,0.98016,2e-05,2.21718]
[1776636587336,68.97,74200.54,30.0,0.98017,2e-05,2.21655]
[1776636592373,68.97,74200.67,30.0,0.98017,2e-05,2.21646]
[1776636593380,68.97,74207.99,30.0,0.98028,2e-05,2.20622]
[1776636594386,68.97,74211.72,30.0,0.98034,2e-05,2.20104]
[1776636596401,68.97,74204.29,30.0,0.98022,2e-05,2.21152]
[1776636597408,68.97,74203.36,30.0,0.98021,2e-05,2.21285]
[1776636600430,68.97,74214.65,30.0,0.98038,1e-05,2.19711]
[1776636601458,68.97,74205.7,30.0,0.98024,2e-05,2.20969]
[1776636602453,68.97,74202.9,30.0,0.9802,2e-05,2.21364]
[1776636603460,68.97,74200.63,30.0,0.98017,2e-05,2.21685]
[1776636604467,68.97,74204.51,30.0,0.98023,2e-05,2.21143]
[1776636606481,68.97,74205.51,30.0,0.98024,2e-05,2.21008]
[1776636608495,68.98,74202.7,30.0,0.9802,2e-05,2.21408]
[1776636610220,68.98,74179.79,30.0,0.97985,2e-05,2.24641]
[1776636610509,68.98,74176.62,30.0,0.9798,2e-05,2.25088]
[1776636611517,68.97,74172.89,30.0,0.97974,2e-05,2.25614]
[1776636613138,68.97,74174.54,30.0,0.97977,2e-05,2.25374]
[1776636613999,68.97,74174.54,30.0,0.97977,2e-05,2.25374]
[1776636614149,68.97,74175.26,30.0,0.97978,2e-05,2.25267]
[1776636615543,68.98,74167.75,30.0,0.97966,2e-05,2.26359]
[1776636616930,68.98,74167.75,30.0,0.97966,2e-05,2.26359]
[1776636616990,68.98,74160.2,30.0,0.97954,2e-05,2.27463]
[1776636618034,68.98,74160.2,30.0,0.97954,2e-05,2.27463]
[1776636618336,68.98,74160.2,30.0,0.97954,2e-05,2.27463]
[1776636618403,68.98,74163.22,30.0,0.97959,2e-05,2.27078]
[1776636618565,68.98,74160.23,30.0,0.97954,2e-05,2.27506]
[1776636619593,68.98,74161.49,30.0,0.97956,2e-05,2.27349]
[1776636620579,68.98,74153.11,30.0,0.97942,2e-05,2.28574]
[1776636622223,68.98,74153.11,30.0,0.97942,2e-05,2.28574]
[1776636622280,68.99,74147.92,30.0,0.97934,2e-05,2.29342]
[1776636623606,68.98,74145.14,30.0,0.9793,2e-05,2.29719]
[1776636625620,68.98,74144.07,30.0,0.97928,2e-05,2.29848]
[1776636627297,68.98,74144.07,30.0,0.97928,2e-05,2.29848]
[1776636627356,68.98,74143.8,30.0,0.97928,2e-05,2.29862]
[1776636628222,68.98,74143.8,30.0,0.97928,2e-05,2.29862]
[1776636628295,68.98,74139.43,30.0,0.97921,2e-05,2.30493]
[1776636628641,68.98,74129.77,30.0,0.97906,2e-05,2.3188]
[1776636629648,68.98,74129.66,30.0,0.97906,2e-05,2.31879]
[1776636630889,68.98,74128.85,30.0,0.97905,2e-05,2.31981]
[1776636631668,68.98,74136.52,30.0,0.9792,2e-05,2.30563]
[1776636632675,68.97,74129.86,30.0,0.9791,2e-05,2.31515]
[1776636633682,68.97,74128.2,30.0,0.97907,2e-05,2.31741]
[1776636634689,68.97,74128.98,30.0,0.97909,2e-05,2.31611]
[1776636636246,68.97,74142.72,30.0,0.9793,2e-05,2.29606]
[1776636636703,68.97,74144.11,30.0,0.97933,2e-05,2.29393]
[1776636639724,68.95,74154.7,30.0,0.97952,2e-05,2.27627]
[1776636640731,68.95,74162.46,30.0,0.97964,2e-05,2.26508]
[1776636641738,68.95,74152.0,30.0,0.97948,2e-05,2.27999]
[1776636642745,68.95,74147.13,30.0,0.9794,2e-05,2.2869]
[1776636643752,68.95,74145.64,30.0,0.97938,2e-05,2.28893]
[1776636645481,68.95,74145.27,30.0,0.97938,2e-05,2.28936]
[1776636645786,68.95,74121.72,30.0,0.97901,2e-05,2.32336]
[1776636646773,68.95,74121.85,30.0,0.97901,2e-05,2.323]
[1776636648787,68.94,74125.33,30.0,0.97907,2e-05,2.3176]
[1776636649795,68.94,74136.5,30.0,0.97925,2e-05,2.30124]
[1776636650802,68.94,74149.38,30.0,0.97945,2e-05,2.28255]
[1776636652001,68.94,74154.99,30.0,0.97954,2e-05,2.2744]
[1776636653248,68.94,74154.99,30.0,0.97954,2e-05,2.2744]
[1776636653372,68.94,74154.99,30.0,0.97954,2e-05,2.2744]
[1776636653421,68.94,74163.83,30.0,0.97968,2e-05,2.26168]
[1776636653619,68.94,74163.83,30.0,0.97968,2e-05,2.26168]
[1776636653824,68.94,74180.61,30.0,0.97993,2e-05,2.23777]
[1776636654836,68.94,74197.21,30.0,0.98019,2e-05,2.21436]
[1776636656422,68.94,74185.62,30.0,0.98001,2e-05,2.23069]
[1776636656846,68.94,74182.15,30.0,0.97996,2e-05,2.2356]
[1776636657853,68.94,74180.64,30.0,0.97994,2e-05,2.23772]
[1776636658861,68.94,74176.42,30.0,0.97987,2e-05,2.24368]
[1776636659866,68.94,74174.06,30.0,0.97983,2e-05,2.247]
[1776636660875,68.94,74176.66,30.0,0.97988,2e-05,2.24327]
[1776636661881,68.94,74172.8,30.0,0.97982,2e-05,2.24872]
[1776636663456,68.94,74172.8,30.0,0.97982,2e-05,2.24872]
[1776636662888,68.94,74169.81,30.0,0.97977,2e-05,2.25293]
[1776636664426,68.94,74159.53,30.0,0.97961,2e-05,2.26746]
[1776636665053,68.94,74159.53,30.0,0.97961,2e-05,2.26746]
[1776636665236,68.94,74159.53,30.0,0.97961,2e-05,2.26746]
[1776636665447,68.94,74159.53,30.0,0.97961,2e-05,2.26746]
[1776636665319,68.94,74148.7,30.0,0.97944,2e-05,2.28299]
[1776636665890,68.94,74148.7,30.0,0.97944,2e-05,2.28299]
[1776636666164,68.94,74148.7,30.0,0.97944,2e-05,2.28299]
[1776636666255,68.94,74115.7,30.0,0.97893,2e-05,2.3307]
[1776636666781,68.94,74115.7,30.0,0.97893,2e-05,2.3307]
[1776636666934,68.94,74084.44,30.0,0.97842,2e-05,2.37651]
[1776636667939,68.93,74074.45,30.0,0.97826,2e-05,2.39109]
[1776636668949,68.93,74086.06,30.0,0.97846,2e-05,2.37355]
[1776636669532,68.93,74086.06,30.0,0.97846,2e-05,2.37355]
[1776636669956,68.93,74098.46,30.0,0.97866,2e-05,2.35498]
[1776636670963,68.93,74101.4,30.0,0.97871,2e-05,2.35043]
[1776636671970,68.93,74102.6,30.0,0.97873,2e-05,2.34845]
[1776636672977,68.93,74100.36,30.0,0.9787,2e-05,2.35153]
[1776636673985,68.92,74093.5,30.0,0.97859,2e-05,2.36141]
[1776636676009,68.89,74080.93,30.0,0.97843,2e-05,2.37538]
[1776636677011,68.87,74086.72,30.0,0.97856,2e-05,2.36425]
[1776636679026,68.87,74084.76,30.0,0.97853,2e-05,2.36666]
[1776636680037,68.87,74077.75,30.0,0.97842,2e-05,2.37681]
[1776636681421,68.86,74069.58,30.0,0.97829,2e-05,2.38869]
[1776636682049,68.86,74072.73,30.0,0.97834,2e-05,2.38372]
[1776636683056,68.86,74070.06,30.0,0.9783,2e-05,2.38742]
[1776636684063,68.86,74077.31,30.0,0.97842,2e-05,2.37636]
[1776636685071,68.86,74088.52,30.0,0.97861,2e-05,2.3595]
[1776636686077,68.84,74091.2,30.0,0.97868,2e-05,2.35323]
[1776636687084,68.82,74094.13,30.0,0.97875,2e-05,2.3467]
[1776636688091,68.82,74095.66,30.0,0.97877,2e-05,2.34423]
[1776636689098,68.82,74088.91,30.0,0.97867,2e-05,2.35396]
[1776636690105,68.8,74087.34,30.0,0.97867,2e-05,2.35404]
[1776636691112,68.79,74095.33,30.0,0.97884,2e-05,2.33715]
[1776636692119,68.79,74096.0,30.0,0.97886,2e-05,2.33596]
[1776636693126,68.79,74097.52,30.0,0.97888,2e-05,2.33354]
[1776636694133,68.78,74093.32,30.0,0.97882,2e-05,2.33952]
[1776636695490,68.76,74073.43,30.0,0.97852,2e-05,2.36618]
[1776636696147,68.76,74069.68,30.0,0.97846,2e-05,2.37174]
[1776636697155,68.75,74068.72,30.0,0.97848,2e-05,2.37063]
[1776636700176,68.74,74069.72,30.0,0.9785,2e-05,2.36839]
[1776636701183,68.74,74071.27,30.0,0.97853,2e-05,2.36584]
[1776636702190,68.74,74070.44,30.0,0.97852,2e-05,2.36683]
[1776636703201,68.74,74066.72,30.0,0.97846,2e-05,2.3721]
[1776636704206,68.73,74045.71,30.0,0.97812,2e-05,2.40322]
[1776636704859,68.73,74045.71,30.0,0.97812,2e-05,2.40322]
[1776636705215,68.73,74041.11,30.0,0.97804,2e-05,2.40987]
[1776636706222,68.73,74032.79,30.0,0.97791,2e-05,2.4221]
[1776636707229,68.73,74031.86,30.0,0.9779,2e-05,2.42318]
[1776636708236,68.72,74043.92,30.0,0.9781,2e-05,2.40468]
[1776636709243,68.72,74045.47,30.0,0.97813,2e-05,2.40202]
[1776636710250,68.72,74045.58,30.0,0.97813,2e-05,2.40154]
[1776636711258,68.72,74040.52,30.0,0.97805,2e-05,2.40884]
[1776636712265,68.72,74049.85,30.0,0.97821,2e-05,2.39454]
[1776636714279,68.71,74048.94,30.0,0.9782,2e-05,2.3953]
[1776636715286,68.71,74040.86,30.0,0.97807,2e-05,2.40713]
[1776636716293,68.71,74044.07,30.0,0.97813,2e-05,2.40203]
[1776636717299,68.7,74046.28,30.0,0.97817,2e-05,2.3984]
[1776636718307,68.7,74039.48,30.0,0.97806,2e-05,2.40831]
[1776636721328,68.7,74052.33,30.0,0.97828,2e-05,2.38814]
[1776636722335,68.69,74053.05,30.0,0.9783,2e-05,2.38677]
[1776636723341,68.69,74058.28,30.0,0.97839,2e-05,2.3787]
[1776636724349,68.69,74059.96,30.0,0.97842,2e-05,2.37593]
[1776636725356,68.69,74050.05,30.0,0.97826,2e-05,2.39046]
[1776636726363,68.69,74052.19,30.0,0.97829,2e-05,2.38702]
[1776636727370,68.68,74051.11,30.0,0.97828,2e-05,2.38836]
[1776636728377,68.68,74040.06,30.0,0.9781,2e-05,2.40466]
[1776636730391,68.68,74042.71,30.0,0.97815,2e-05,2.40012]
[1776636731400,68.68,74058.34,30.0,0.97841,2e-05,2.37647]
[1776636732406,68.67,74062.07,30.0,0.97847,2e-05,2.37064]
[1776636733413,68.67,74061.62,30.0,0.97847,2e-05,2.37083]
[1776636734420,68.67,74066.52,30.0,0.97855,2e-05,2.36355]
[1776636735427,68.67,74067.22,30.0,0.97857,2e-05,2.36206]
[1776636736434,68.67,74065.52,30.0,0.97854,2e-05,2.36437]
[1776636737441,68.66,74064.38,30.0,0.97853,2e-05,2.36584]
[1776636738448,68.66,74062.6,30.0,0.9785,2e-05,2.36825]
[1776636739455,68.66,74063.71,30.0,0.97852,2e-05,2.36638]
[1776636740462,68.66,74073.05,30.0,0.97867,2e-05,2.35232]
[1776636741469,68.66,74073.99,30.0,0.97869,2e-05,2.35093]
[1776636742476,68.66,74075.41,30.0,0.97872,2e-05,2.34844]
[1776636743483,68.66,74076.63,30.0,0.97874,2e-05,2.34644]
[1776636744566,68.65,74083.4,30.0,0.97885,2e-05,2.33628]
[1776636744762,68.65,74083.4,30.0,0.97885,2e-05,2.33628]
[1776636745497,68.65,74086.09,30.0,0.97889,2e-05,2.33216]
[1776636746723,68.65,74086.48,30.0,0.9789,2e-05,2.33142]
[1776636747390,68.65,74086.48,30.0,0.9789,2e-05,2.33142]
[1776636747513,68.65,74100.22,30.0,0.97912,2e-05,2.31132]
[1776636748572,68.65,74100.22,30.0,0.97912,2e-05,2.31132]
[1776636748521,68.64,74103.72,30.0,0.9792,2e-05,2.30448]
[1776636749534,68.64,74106.72,30.0,0.97924,2e-05,2.3]
[1776636750540,68.64,74099.72,30.0,0.97913,2e-05,2.31008]
[1776636751122,68.64,74099.72,30.0,0.97913,2e-05,2.31008]
[1776636751547,68.64,74105.57,30.0,0.97925,2e-05,2.29857]
[1776636752554,68.64,74102.24,30.0,0.9792,2e-05,2.3033]
[1776636753561,68.63,74099.18,30.0,0.97915,2e-05,2.30764]
[1776636755575,68.63,74098.41,30.0,0.97914,2e-05,2.30852]
[1776636756582,68.63,74096.9,30.0,0.97912,2e-05,2.3106]
[1776636757589,68.63,74100.24,30.0,0.97918,2e-05,2.3056]
[1776636758596,68.63,74098.87,30.0,0.97916,2e-05,2.30748]
[1776636759603,68.63,74100.64,30.0,0.97919,2e-05,2.30478]
[1776636760610,68.63,74103.53,30.0,0.97923,2e-05,2.30046]
[1776636762624,68.63,74097.79,30.0,0.97914,2e-05,2.30859]
[1776636763632,68.63,74101.87,30.0,0.97921,2e-05,2.30253]
[1776636764638,68.63,74103.9,30.0,0.97924,2e-05,2.29946]
[1776636765645,68.62,74103.14,30.0,0.97923,2e-05,2.30046]
[1776636767196,68.62,74103.14,30.0,0.97923,2e-05,2.30046]
[1776636767199,68.62,74103.14,30.0,0.97923,2e-05,2.30046]
[1776636767282,68.62,74103.14,30.0,0.97923,2e-05,2.30046]
[1776636767601,68.62,74100.73,30.0,0.9792,2e-05,2.30374]
[1776636767659,68.62,74064.85,30.0,0.97862,2e-05,2.35641]
[1776636768666,68.62,74059.54,30.0,0.97854,2e-05,2.36407]
[1776636770242,68.62,74074.31,30.0,0.97878,2e-05,2.342]
[1776636771245,68.62,74074.31,30.0,0.97878,2e-05,2.342]
[1776636771278,68.62,74073.27,30.0,0.97876,2e-05,2.34335]
[1776636772695,68.62,74074.26,30.0,0.97878,2e-05,2.34152]
[1776636773703,68.61,74081.45,30.0,0.9789,2e-05,2.33077]
[1776636774710,68.61,74079.44,30.0,0.97887,2e-05,2.33356]
[1776636775717,68.61,74073.41,30.0,0.97878,2e-05,2.34226]
[1776636776724,68.61,74060.0,30.0,0.97856,2e-05,2.36191]
[1776636777731,68.61,74054.54,30.0,0.97847,2e-05,2.3698]
[1776636778738,68.61,74053.49,30.0,0.97846,2e-05,2.37113]
[1776636779745,68.61,74047.99,30.0,0.97837,2e-05,2.37909]
[1776636780752,68.6,74048.75,30.0,0.97839,2e-05,2.37771]
[1776636782766,68.6,74050.52,30.0,0.97842,2e-05,2.37458]
[1776636783773,68.6,74057.03,30.0,0.97853,2e-05,2.36465]
[1776636784780,68.6,74058.4,30.0,0.97855,2e-05,2.3624]
[1776636785787,68.6,74056.85,30.0,0.97853,2e-05,2.36448]
[1776636786794,68.59,74054.89,30.0,0.9785,2e-05,2.36716]
[1776636788808,68.59,74053.63,30.0,0.97849,2e-05,2.36857]
[1776636789815,68.59,74065.0,30.0,0.97867,2e-05,2.35147]
[1776636790821,68.59,74068.72,30.0,0.97874,2e-05,2.34577]
[1776636791829,68.59,74069.67,30.0,0.97875,2e-05,2.34417]
[1776636792835,68.58,74070.38,30.0,0.97877,2e-05,2.34293]
[1776636793843,68.58,74071.81,30.0,0.97879,2e-05,2.34063]
[1776636794850,68.58,74072.96,30.0,0.97881,2e-05,2.33874]
[1776636795857,68.58,74067.22,30.0,0.97872,2e-05,2.34702]
[1776636796864,68.58,74060.03,30.0,0.97861,2e-05,2.35746]
[1776636798877,68.58,74061.57,30.0,0.97864,2e-05,2.35473]
[1776636799885,68.57,74064.06,30.0,0.97868,2e-05,2.35083]
[1776636800892,68.57,74062.12,30.0,0.97865,2e-05,2.35349]
[1776636803913,68.57,74061.26,30.0,0.97864,2e-05,2.35413]
[1776636804920,68.57,74059.07,30.0,0.97861,2e-05,2.35716]
[1776636805926,68.56,74060.12,30.0,0.97863,2e-05,2.35539]
[1776636807941,68.56,74058.62,30.0,0.97861,2e-05,2.35718]
[1776636808948,68.56,74060.43,30.0,0.97864,2e-05,2.35428]
[1776636810962,68.56,74061.53,30.0,0.97866,2e-05,2.35223]
[1776636812976,68.55,74064.37,30.0,0.97874,2e-05,2.3447]
[1776636813983,68.55,74061.83,30.0,0.9787,2e-05,2.34825]
[1776636814990,68.55,74060.83,30.0,0.97869,2e-05,2.34952]
[1776636815997,68.55,74058.14,30.0,0.97865,2e-05,2.3533]
[1776636817270,68.55,74058.14,30.0,0.97865,2e-05,2.3533]
[1776636817537,68.55,74047.97,30.0,0.97848,2e-05,2.36818]
[1776636818011,68.55,74038.93,30.0,0.97834,2e-05,2.38143]
[1776636819018,68.54,74037.13,30.0,0.97831,2e-05,2.38386]
[1776636821032,68.54,74043.55,30.0,0.97842,2e-05,2.37373]
[1776636824053,68.53,74042.64,30.0,0.97841,2e-05,2.37434]
[1776636825060,68.53,74039.64,30.0,0.97837,2e-05,2.37858]
[1776636826067,68.53,74062.36,30.0,0.97874,2e-05,2.34457]
[1776636827074,68.53,74065.47,30.0,0.97879,2e-05,2.33979]
[1776636828081,68.53,74063.07,30.0,0.97876,2e-05,2.34314]
[1776636829716,68.53,74063.59,30.0,0.97877,2e-05,2.34219]
[1776636830095,68.53,74066.6,30.0,0.97882,2e-05,2.33756]
[1776636831205,68.52,74074.88,30.0,0.97895,2e-05,2.3252]
[1776636832109,68.52,74073.36,30.0,0.97893,2e-05,2.32727]
[1776636834123,68.52,74069.35,30.0,0.97887,2e-05,2.33285]
[1776636836137,68.52,74071.21,30.0,0.9789,2e-05,2.32977]
[1776636841172,68.51,74073.84,30.0,0.97895,2e-05,2.32509]
[1776636842178,68.51,74070.69,30.0,0.9789,2e-05,2.32956]
[1776636843186,68.51,74068.79,30.0,0.97888,2e-05,2.33219]
[1776636844193,68.51,74066.89,30.0,0.97885,2e-05,2.33481]
[1776636846222,68.51,74053.93,30.0,0.97864,2e-05,2.35361]
[1776636847417,68.5,74042.77,30.0,0.97846,2e-05,2.36999]
[1776636848221,68.5,74040.35,30.0,0.97842,2e-05,2.37336]
[1776636849228,68.5,74039.4,30.0,0.97841,2e-05,2.37453]
[1776636850235,68.5,74040.32,30.0,0.97843,2e-05,2.37291]
[1776636852249,68.5,74045.46,30.0,0.97852,2e-05,2.36477]
[1776636853255,68.49,74046.27,30.0,0.97853,2e-05,2.36333]
[1776636854263,68.49,74045.52,30.0,0.97852,2e-05,2.36422]
[1776636855270,68.49,74044.7,30.0,0.97851,2e-05,2.36522]
[1776636856277,68.49,74049.61,30.0,0.9786,2e-05,2.35769]
[1776636860306,68.48,74038.01,30.0,0.97841,2e-05,2.37412]
[1776636861313,68.48,74037.97,30.0,0.97842,2e-05,2.37394]
[1776636862511,68.48,74037.97,30.0,0.97842,2e-05,2.37394]
[1776636862710,68.48,74037.97,30.0,0.97842,2e-05,2.37394]
[1776636862733,68.48,74035.28,30.0,0.97838,2e-05,2.37747]
[1776636863327,68.48,74020.85,30.0,0.97814,2e-05,2.39911]
[1776636864335,68.48,74015.07,30.0,0.97805,2e-05,2.40754]
[1776636865342,68.47,74028.44,30.0,0.97827,2e-05,2.38713]
[1776636866349,68.47,74029.28,30.0,0.97829,2e-05,2.38561]
[1776636867356,68.47,74031.82,30.0,0.97833,2e-05,2.38155]
[1776636868363,68.47,74036.09,30.0,0.97841,2e-05,2.37491]
[1776636870380,68.47,74038.05,30.0,0.97844,2e-05,2.3715]
[1776636871387,68.46,74047.01,30.0,0.97862,2e-05,2.35501]
[1776636872394,68.46,74049.03,30.0,0.97865,2e-05,2.3518]
[1776636873401,68.46,74047.89,30.0,0.97864,2e-05,2.35329]
[1776636874408,68.46,74044.03,30.0,0.97858,2e-05,2.35882]
[1776636875414,68.46,74042.68,30.0,0.97856,2e-05,2.36062]
[1776636876422,68.46,74041.54,30.0,0.97854,2e-05,2.36211]
[1776636878436,68.45,74042.18,30.0,0.97855,2e-05,2.36072]
[1776636879443,68.45,74041.49,30.0,0.97855,2e-05,2.36153]
[1776636883471,68.44,74043.85,30.0,0.97859,2e-05,2.35717]
[1776636884478,68.44,74046.39,30.0,0.97864,2e-05,2.35319]
[1776636885485,68.44,74049.7,30.0,0.97869,2e-05,2.34808]
[1776636887499,68.44,74047.76,30.0,0.97867,2e-05,2.35056]
[1776636888506,68.44,74045.61,30.0,0.97863,2e-05,2.35357]
[1776636889513,68.44,74043.39,30.0,0.9786,2e-05,2.35667]
[1776636890520,68.43,74041.79,30.0,0.97857,2e-05,2.35885]
[1776636891526,68.43,74036.69,30.0,0.97849,2e-05,2.36623]
[1776636892534,68.43,74038.65,30.0,0.97853,2e-05,2.36311]
[1776636893541,68.43,74039.51,30.0,0.97854,2e-05,2.36161]
[1776636895720,68.43,74045.29,30.0,0.97864,2e-05,2.3526]
[1776636897571,68.42,74044.42,30.0,0.97863,2e-05,2.35349]
[1776636898578,68.42,74042.34,30.0,0.9786,2e-05,2.3564]
[1776636899585,68.42,74048.42,30.0,0.9787,2e-05,2.34719]
[1776636900592,68.42,74047.36,30.0,0.97869,2e-05,2.34856]
[1776636901600,68.42,74042.77,30.0,0.97861,2e-05,2.3552]
[1776636903617,68.42,74031.66,30.0,0.97844,2e-05,2.37138]
[1776636904623,68.41,74018.41,30.0,0.97822,2e-05,2.39082]
[1776636905630,68.41,74014.85,30.0,0.97816,2e-05,2.39618]
[1776636906639,68.41,74016.31,30.0,0.97819,2e-05,2.39346]
[1776636907644,68.41,74019.04,30.0,0.97824,2e-05,2.3891]
[1776636908651,68.41,74010.93,30.0,0.97811,2e-05,2.40105]
[1776636909608,68.41,74010.93,30.0,0.97811,2e-05,2.40105]
[1776636909658,68.4,74004.22,30.0,0.978,2e-05,2.41092]
[1776636910002,68.4,74004.22,30.0,0.978,2e-05,2.41092]
[1776636910753,68.4,74004.22,30.0,0.978,2e-05,2.41092]
[1776636910792,68.4,74004.22,30.0,0.978,2e-05,2.41092]
[1776636910664,68.4,73996.62,30.0,0.97788,2e-05,2.42214]
[1776636911781,68.4,73996.62,30.0,0.97788,2e-05,2.42214]
[1776636911672,68.4,73981.51,30.0,0.97762,2e-05,2.44485]
[1776636912679,68.4,73976.69,30.0,0.97755,2e-05,2.45188]
[1776636913686,68.39,73975.2,30.0,0.97752,2e-05,2.4538]
[1776636914625,68.39,73975.2,30.0,0.97752,2e-05,2.4538]
[1776636914703,68.39,73970.46,30.0,0.97745,2e-05,2.46071]
[1776636915709,68.39,73956.23,30.0,0.97721,2e-05,2.48227]
[1776636916716,68.39,73955.61,30.0,0.9772,2e-05,2.48281]
[1776636916975,68.39,73955.61,30.0,0.9772,2e-05,2.48281]
[1776636917723,68.38,73950.03,30.0,0.97711,2e-05,2.49104]
[1776636918207,68.38,73950.03,30.0,0.97711,2e-05,2.49104]
[1776636918773,68.38,73950.03,30.0,0.97711,2e-05,2.49104]
[1776636918730,68.38,73944.06,30.0,0.97701,2e-05,2.49989]
[1776636919738,68.38,73930.98,30.0,0.97679,2e-05,2.51985]
[1776636920745,68.38,73932.87,30.0,0.97682,2e-05,2.5169]
[1776636921062,68.38,73932.87,30.0,0.97682,2e-05,2.5169]
[1776636921752,68.37,73943.86,30.0,0.97702,2e-05,2.4988]
[1776636922759,68.37,73952.59,30.0,0.97718,2e-05,2.4848]
[1776636923766,68.36,73969.64,30.0,0.97748,2e-05,2.45808]
[1776636924773,68.36,73974.48,30.0,0.97756,2e-05,2.45028]
[1776636925021,68.36,73974.48,30.0,0.97756,2e-05,2.45028]
[1776636927794,68.35,73975.31,30.0,0.97759,2e-05,2.44794]
[1776636928801,68.35,73973.34,30.0,0.97756,2e-05,2.4506]
[1776636929268,68.35,73973.34,30.0,0.97756,2e-05,2.4506]
[1776636929807,68.35,73985.93,30.0,0.97778,2e-05,2.43101]
[1776636930815,68.35,73983.83,30.0,0.97774,2e-05,2.43389]
[1776636931822,68.34,73979.68,30.0,0.9777,2e-05,2.43692]
[1776636932832,68.34,73972.24,30.0,0.97758,2e-05,2.44797]
[1776636933835,68.34,73957.51,30.0,0.97733,2e-05,2.47028]
[1776636934843,68.34,73958.99,30.0,0.97736,2e-05,2.4676]
[1776636935852,68.33,73953.8,30.0,0.97728,2e-05,2.47523]
[1776636936854,68.33,73953.8,30.0,0.97728,2e-05,2.47523]
[1776636936857,68.33,73952.79,30.0,0.97726,2e-05,2.4764]
[1776636940813,68.32,73951.07,30.0,0.97725,2e-05,2.47747]
[1776636940885,68.32,73947.19,30.0,0.97719,2e-05,2.48348]
[1776636941893,68.32,73949.91,30.0,0.97724,2e-05,2.47886]
[1776636942932,68.32,73949.91,30.0,0.97724,2e-05,2.47886]
[1776636943024,68.32,73946.7,30.0,0.97719,2e-05,2.48343]
[1776636944741,68.32,73946.7,30.0,0.97719,2e-05,2.48343]
[1776636944822,68.31,73932.73,30.0,0.97695,2e-05,2.50475]
[1776636944928,68.31,73934.46,30.0,0.97698,2e-05,2.5016]
[1776636945934,68.31,73931.25,30.0,0.97693,2e-05,2.50617]
[1776636946952,68.3,73934.24,30.0,0.97699,2e-05,2.50105]
[1776636948689,68.3,73934.24,30.0,0.97699,2e-05,2.50105]
[1776636948735,68.3,73941.75,30.0,0.97713,2e-05,2.4885]
[1776636948967,68.3,73944.49,30.0,0.97718,2e-05,2.48425]
[1776636949974,68.29,73940.15,30.0,0.97711,2e-05,2.49058]
[1776636950981,68.29,73924.67,30.0,0.97684,2e-05,2.51429]
[1776636951987,68.29,73924.63,30.0,0.97684,2e-05,2.51389]
[1776636953441,68.29,73924.63,30.0,0.97684,2e-05,2.51389]
[1776636953537,68.28,73927.16,30.0,0.97689,2e-05,2.50947]
[1776636954002,68.28,73926.5,30.0,0.97689,2e-05,2.51004]
[1776636955009,68.28,73928.39,30.0,0.97693,2e-05,2.50663]
[1776636957023,68.27,73926.84,30.0,0.97691,2e-05,2.50815]
[1776636958843,68.27,73926.84,30.0,0.97691,2e-05,2.50815]
[1776636959459,68.27,73919.74,30.0,0.97679,2e-05,2.51836]
[1776636960501,68.27,73919.74,30.0,0.97679,2e-05,2.51836]
[1776636960569,68.26,73917.19,30.0,0.97675,2e-05,2.52189]
[1776636961802,68.26,73945.6,30.0,0.97726,2e-05,2.47673]
[1776636962060,68.26,73953.67,30.0,0.9774,2e-05,2.46427]
[1776636963070,68.25,73938.38,30.0,0.97714,2e-05,2.48756]
[1776636964536,68.25,73921.14,30.0,0.97684,2e-05,2.51403]
[1776636965379,68.25,73921.14,30.0,0.97684,2e-05,2.51403]
[1776636965472,68.25,73912.89,30.0,0.9767,2e-05,2.52652]
[1776636966435,68.25,73912.89,30.0,0.9767,2e-05,2.52652]
[1776636966712,68.25,73912.89,30.0,0.9767,2e-05,2.52652]
[1776636966877,68.21,73903.51,30.0,0.97659,2e-05,2.53599]
[1776636967099,68.21,73899.79,30.0,0.97653,2e-05,2.54187]
[1776636968106,68.21,73896.49,30.0,0.97648,2e-05,2.54658]
[1776636969032,68.21,73896.49,30.0,0.97648,2e-05,2.54658]
[1776636969080,68.21,73896.49,30.0,0.97648,2e-05,2.54658]
[1776636969316,68.17,73890.13,30.0,0.97642,2e-05,2.55152]
[1776636970105,68.17,73890.13,30.0,0.97642,2e-05,2.55152]
[1776636970371,68.17,73880.74,30.0,0.97626,2e-05,2.56592]
[1776636971127,68.16,73876.76,30.0,0.97619,2e-05,2.57171]
[1776636973128,68.16,73876.92,30.0,0.9762,2e-05,2.5709]
[1776636973140,68.16,73875.51,30.0,0.97618,2e-05,2.57259]
[1776636974885,68.16,73875.51,30.0,0.97618,2e-05,2.57259]
[1776636974148,68.15,73884.77,30.0,0.97635,2e-05,2.55728]
[1776636975163,68.15,73907.18,30.0,0.97676,2e-05,2.52134]
[1776636976879,68.14,73907.69,30.0,0.97678,2e-05,2.5196]
[1776636977179,68.14,73898.19,30.0,0.97661,2e-05,2.53456]
[1776636978186,68.14,73898.48,30.0,0.97662,2e-05,2.53361]
[1776636979558,68.14,73898.48,30.0,0.97662,2e-05,2.53361]
[1776636979847,68.14,73890.36,30.0,0.97648,2e-05,2.54596]
[1776636980075,68.14,73890.36,30.0,0.97648,2e-05,2.54596]
[1776636980386,68.14,73890.36,30.0,0.97648,2e-05,2.54596]
[1776636980415,68.1,73902.08,30.0,0.97674,2e-05,2.52241]
[1776636981711,68.07,73918.83,30.0,0.97709,2e-05,2.49115]
[1776636981981,68.07,73918.83,30.0,0.97709,2e-05,2.49115]
[1776636982214,68.07,73915.62,30.0,0.97704,2e-05,2.49616]
[1776636983658,68.07,73915.62,30.0,0.97704,2e-05,2.49616]
[1776636983669,68.06,73911.86,30.0,0.97697,2e-05,2.50162]
[1776636984925,68.06,73911.86,30.0,0.97697,2e-05,2.50162]
[1776636984801,68.06,73897.53,30.0,0.97673,2e-05,2.52322]
[1776636985428,68.06,73897.53,30.0,0.97673,2e-05,2.52322]
[1776636985447,68.06,73881.67,30.0,0.97645,2e-05,2.5483]
[1776636986242,68.06,73905.76,30.0,0.97688,2e-05,2.51028]
[1776636987249,68.02,73904.4,30.0,0.97691,2e-05,2.50693]
[1776636988840,68.02,73904.4,30.0,0.97691,2e-05,2.50693]
[1776636988911,68.01,73908.33,30.0,0.97699,2e-05,2.49991]
[1776636989346,68.01,73908.33,30.0,0.97699,2e-05,2.49991]
[1776636989448,68.01,73934.29,30.0,0.97744,2e-05,2.45953]
[1776636990769,68.01,73933.1,30.0,0.97743,2e-05,2.46065]
[1776636991077,68.01,73933.1,30.0,0.97743,2e-05,2.46065]
[1776636991106,68.01,73933.1,30.0,0.97743,2e-05,2.46065]
[1776636991277,68.01,73916.08,30.0,0.97716,2e-05,2.48407]
[1776636992757,68.01,73916.08,30.0,0.97716,2e-05,2.48407]
[1776636992854,68.0,73910.95,30.0,0.97708,2e-05,2.49126]
[1776636993291,68.0,73913.69,30.0,0.97713,2e-05,2.48698]
[1776636994297,68.0,73916.04,30.0,0.97717,2e-05,2.48291]
[1776636995305,68.0,73916.98,30.0,0.97719,2e-05,2.48105]
[1776636997329,67.99,73892.71,30.0,0.97678,2e-05,2.51826]
[1776636998552,67.99,73903.66,30.0,0.97698,2e-05,2.5006]
[1776636999341,67.98,73901.34,30.0,0.97694,2e-05,2.5038]
[1776637000348,67.98,73899.32,30.0,0.97691,2e-05,2.50653]
[1776637001355,67.98,73892.79,30.0,0.9768,2e-05,2.51636]
[1776637003369,67.97,73897.37,30.0,0.97689,2e-05,2.50824]
[1776637004376,67.97,73927.63,30.0,0.97742,2e-05,2.46062]
[1776637005437,67.97,73927.63,30.0,0.97742,2e-05,2.46062]
[1776637005905,67.97,73927.63,30.0,0.97742,2e-05,2.46062]
[1776637005537,67.97,73937.24,30.0,0.97759,2e-05,2.44542]
[1776637006684,67.97,73937.24,30.0,0.97759,2e-05,2.44542]
[1776637006740,67.96,73957.82,30.0,0.97794,2e-05,2.41354]
[1776637007399,67.96,73959.82,30.0,0.97798,2e-05,2.41022]
[1776637008407,67.96,73968.2,30.0,0.97812,2e-05,2.39721]
[1776637009918,67.96,73968.2,30.0,0.97812,2e-05,2.39721]
[1776637009413,67.96,73971.86,30.0,0.97819,2e-05,2.39142]
[1776637010420,67.96,73963.02,30.0,0.97804,2e-05,2.40461]
[1776637011428,67.95,73968.44,30.0,0.97813,2e-05,2.39612]
[1776637012436,67.95,73960.29,30.0,0.978,2e-05,2.40826]
[1776637013443,67.95,73947.51,30.0,0.97779,2e-05,2.42753]
[1776637014455,67.95,73951.07,30.0,0.97785,2e-05,2.42178]
[1776637015459,67.95,73962.14,30.0,0.97804,2e-05,2.40461]
[1776637016466,67.94,73968.58,30.0,0.97815,2e-05,2.39458]
[1776637018480,67.94,73965.57,30.0,0.97811,2e-05,2.39868]
[1776637019486,67.94,73968.74,30.0,0.97816,2e-05,2.39363]
[1776637020493,67.94,73954.6,30.0,0.97793,2e-05,2.41492]
[1776637021504,67.94,73950.58,30.0,0.97786,2e-05,2.4208]
[1776637022511,67.93,73960.39,30.0,0.97803,2e-05,2.40556]
[1776637023769,67.93,73960.39,30.0,0.97803,2e-05,2.40556]
[1776637023817,67.93,73960.39,30.0,0.97803,2e-05,2.40556]
[1776637023913,67.93,73968.72,30.0,0.97817,2e-05,2.39266]
[1776637024531,67.93,73991.54,30.0,0.97855,2e-05,2.35803]
[1776637025676,67.93,73991.54,30.0,0.97855,2e-05,2.35803]
[1776637025768,67.93,73993.5,30.0,0.97859,2e-05,2.35493]
[1776637026728,67.93,73993.5,30.0,0.97859,2e-05,2.35493]
[1776637026970,67.93,73998.11,30.0,0.97867,2e-05,2.34774]
[1776637027936,67.93,73998.11,30.0,0.97867,2e-05,2.34774]
[1776637027552,67.93,73994.32,30.0,0.9786,2e-05,2.3534]
[1776637028558,67.93,73991.88,30.0,0.97857,2e-05,2.3569]
[1776637029566,67.93,73994.98,30.0,0.97862,2e-05,2.3521]
[1776637030573,67.92,73998.43,30.0,0.97868,2e-05,2.34678]
[1776637031580,67.92,73997.79,30.0,0.97867,2e-05,2.34759]
[1776637033594,67.92,74005.8,30.0,0.9788,2e-05,2.33534]
[1776637034601,67.92,74006.44,30.0,0.97881,2e-05,2.33426]
[1776637035608,67.92,74009.57,30.0,0.97887,2e-05,2.32948]
[1776637036345,67.92,74009.57,30.0,0.97887,2e-05,2.32948]
[1776637036741,67.92,74009.57,30.0,0.97887,2e-05,2.32948]
[1776637036818,67.92,74006.28,30.0,0.97881,2e-05,2.33424]
[1776637037622,67.92,74012.45,30.0,0.97892,2e-05,2.32495]
[1776637038629,67.92,74009.22,30.0,0.97886,2e-05,2.32962]
[1776637039636,67.92,74004.26,30.0,0.97878,2e-05,2.33688]
[1776637040422,67.92,74004.26,30.0,0.97878,2e-05,2.33688]
[1776637040642,67.91,74003.38,30.0,0.97877,2e-05,2.33807]
[1776637041650,67.91,74007.68,30.0,0.97884,2e-05,2.33154]
[1776637042656,67.91,74005.4,30.0,0.97881,2e-05,2.33479]
[1776637046685,67.91,74006.58,30.0,0.97883,2e-05,2.33251]
[1776637048699,67.91,74005.83,30.0,0.97882,2e-05,2.33336]
[1776637050712,67.91,74007.84,30.0,0.97886,2e-05,2.33011]
[1776637051719,67.9,74008.88,30.0,0.9789,2e-05,2.32554]
[1776637052726,67.9,74010.17,30.0,0.97892,2e-05,2.3235]
[1776637053735,67.9,74005.94,30.0,0.97886,2e-05,2.32966]
[1776637055748,67.9,73999.21,30.0,0.97875,2e-05,2.33943]
[1776637056755,67.9,74003.56,30.0,0.97882,2e-05,2.33282]
[1776637057762,67.9,74006.58,30.0,0.97887,2e-05,2.32819]
[1776637058769,67.9,74014.35,30.0,0.979,2e-05,2.31653]
[1776637059776,67.9,74021.59,30.0,0.97912,2e-05,2.30571]
[1776637060783,67.9,74023.13,30.0,0.97914,2e-05,2.30333]
[1776637062023,67.89,74018.81,30.0,0.97908,2e-05,2.30953]
[1776637062797,67.89,74011.19,30.0,0.97895,2e-05,2.32081]
[1776637063804,67.89,74008.82,30.0,0.97892,2e-05,2.32423]
[1776637064812,67.89,74008.18,30.0,0.97891,2e-05,2.32506]
[1776637065819,67.89,74006.73,30.0,0.97888,2e-05,2.3271]
[1776637068840,67.89,74009.39,30.0,0.97893,2e-05,2.32265]
[1776637069847,67.89,74013.29,30.0,0.979,2e-05,2.31675]
[1776637070853,67.89,74016.32,30.0,0.97905,2e-05,2.31216]
[1776637072590,67.89,74016.8,30.0,0.97906,2e-05,2.31135]
[1776637072868,67.89,74029.58,30.0,0.97926,2e-05,2.29242]
[1776637073874,67.89,74038.8,30.0,0.97941,2e-05,2.27885]
[1776637074882,67.88,74040.92,30.0,0.97945,2e-05,2.27571]
[1776637075889,67.88,74040.14,30.0,0.97943,2e-05,2.27681]
[1776637076895,67.88,74032.18,30.0,0.97931,2e-05,2.28842]
[1776637077903,67.88,74031.38,30.0,0.97929,2e-05,2.28954]
[1776637079018,67.88,74018.55,30.0,0.97909,2e-05,2.30836]
[1776637079917,67.88,74016.06,30.0,0.97905,2e-05,2.31195]
[1776637080924,67.88,74017.18,30.0,0.97907,2e-05,2.31019]
[1776637082950,67.88,74032.57,30.0,0.97932,2e-05,2.28745]
[1776637083945,67.88,74044.49,30.0,0.97951,2e-05,2.27003]
[1776637084878,67.88,74044.49,30.0,0.97951,2e-05,2.27003]
[1776637085036,67.88,74044.99,30.0,0.97952,2e-05,2.26918]
[1776637085939,67.88,74044.99,30.0,0.97952,2e-05,2.26918]
[1776637086015,67.88,74053.03,30.0,0.97964,2e-05,2.25749]
[1776637086129,67.88,74053.03,30.0,0.97964,2e-05,2.25749]
[1776637087022,67.88,74060.26,30.0,0.97976,2e-05,2.24699]
[1776637088044,67.88,74057.33,30.0,0.97971,2e-05,2.25125]
[1776637090058,67.88,74056.73,30.0,0.9797,2e-05,2.25214]
[1776637091064,67.88,74052.09,30.0,0.97963,2e-05,2.25888]
[1776637092083,67.88,74060.77,30.0,0.97976,2e-05,2.2463]
[1776637093083,67.88,74066.51,30.0,0.97985,2e-05,2.23804]
[1776637094770,67.88,74066.51,30.0,0.97985,2e-05,2.23804]
[1776637095386,67.88,74074.0,30.0,0.97997,2e-05,2.22738]
[1776637097109,67.88,74069.65,30.0,0.9799,2e-05,2.23369]
[1776637098117,67.88,74069.04,30.0,0.97989,2e-05,2.23462]
[1776637099124,67.88,74065.12,30.0,0.97983,2e-05,2.24032]
[1776637100131,67.88,74066.22,30.0,0.97985,2e-05,2.23877]
[1776637101138,67.88,74065.25,30.0,0.97983,2e-05,2.2402]
[1776637103153,67.88,74065.99,30.0,0.97984,2e-05,2.23921]
[1776637104159,67.88,74067.08,30.0,0.97986,2e-05,2.23767]
[1776637105166,67.88,74068.35,30.0,0.97988,2e-05,2.23588]
[1776637106173,67.88,74064.22,30.0,0.97981,2e-05,2.24188]
[1776637107179,67.89,74063.21,30.0,0.9798,2e-05,2.24338]
[1776637110201,67.89,74072.8,30.0,0.97995,2e-05,2.22967]
[1776637111208,67.89,74067.55,30.0,0.97989,2e-05,2.23443]
[1776637112215,67.89,74063.33,30.0,0.97982,2e-05,2.24057]
[1776637113222,67.89,74063.88,30.0,0.97983,2e-05,2.23982]
[1776637115215,67.89,74063.68,30.0,0.97983,2e-05,2.24015]
[1776637115714,67.89,74063.68,30.0,0.97983,2e-05,2.24015]
[1776637115766,67.89,74075.5,30.0,0.98001,2e-05,2.22321]
[1776637116243,67.89,74084.91,30.0,0.98015,2e-05,2.20975]
[1776637117935,67.89,74084.91,30.0,0.98015,2e-05,2.20975]
[1776637118036,67.89,74086.33,30.0,0.98017,2e-05,2.20787]
[1776637119264,67.89,74085.4,30.0,0.98016,2e-05,2.20928]
[1776637120272,67.89,74074.11,30.0,0.97998,2e-05,2.22553]
[1776637121279,67.89,74078.43,30.0,0.98005,2e-05,2.21942]
[1776637122399,67.89,74077.07,30.0,0.98003,2e-05,2.22149]
[1776637123292,67.89,74075.07,30.0,0.98,2e-05,2.22436]
[1776637124299,67.89,74060.43,30.0,0.97977,2e-05,2.24551]
[1776637125307,67.89,74061.25,30.0,0.97978,2e-05,2.24439]
[1776637126314,67.89,74060.65,30.0,0.97977,2e-05,2.24531]
[1776637130342,67.89,74051.83,30.0,0.97963,2e-05,2.25822]
[1776637131349,67.89,74052.7,30.0,0.97964,2e-05,2.25697]
[1776637135015,67.89,74052.13,30.0,0.97963,2e-05,2.25783]
[1776637135089,67.89,74051.33,30.0,0.97962,2e-05,2.259]
[1776637135377,67.89,74039.06,30.0,0.97943,2e-05,2.27687]
[1776637136870,67.89,74037.72,30.0,0.97941,2e-05,2.27882]
[1776637137391,67.89,74045.58,30.0,0.97953,2e-05,2.26732]
[1776637138397,67.89,74044.18,30.0,0.97951,2e-05,2.26936]
[1776637139405,67.89,74045.53,30.0,0.97953,2e-05,2.26738]
[1776637140412,67.89,74044.4,30.0,0.97951,2e-05,2.26902]
[1776637141419,67.89,74041.7,30.0,0.97947,2e-05,2.27294]
[1776637142426,67.89,74037.79,30.0,0.97941,2e-05,2.27863]
[1776637143433,67.89,74040.8,30.0,0.97946,2e-05,2.27421]
[1776637144439,67.89,74047.77,30.0,0.97957,2e-05,2.26403]
[1776637145447,67.89,74050.68,30.0,0.97961,2e-05,2.2598]
[1776637146454,67.89,74048.95,30.0,0.97958,2e-05,2.26231]
[1776637147463,67.89,74050.5,30.0,0.97961,2e-05,2.26006]
[1776637148469,67.89,74054.56,30.0,0.97967,2e-05,2.25417]
[1776637149844,67.89,74059.35,30.0,0.97975,2e-05,2.24724]
[1776637150483,67.89,74057.39,30.0,0.97972,2e-05,2.2501]
[1776637151490,67.89,74058.93,30.0,0.97974,2e-05,2.24789]
[1776637152497,67.89,74046.45,30.0,0.97954,2e-05,2.26601]
[1776637153504,67.89,74039.3,30.0,0.97943,2e-05,2.27642]
[1776637154511,67.89,74031.72,30.0,0.97931,2e-05,2.28748]
[1776637155519,67.89,74027.32,30.0,0.97924,2e-05,2.29389]
[1776637157539,67.89,74047.29,30.0,0.97956,2e-05,2.26457]
[1776637158543,67.89,74061.54,30.0,0.97978,2e-05,2.2439]
[1776637159550,67.89,74062.21,30.0,0.97979,2e-05,2.24295]
[1776637160557,67.89,74071.34,30.0,0.97994,2e-05,2.22982]
[1776637161564,67.89,74074.57,30.0,0.97999,2e-05,2.22523]
[1776637162571,67.89,74077.39,30.0,0.98003,2e-05,2.22124]
[1776637164585,67.89,74076.32,30.0,0.98001,2e-05,2.22289]
[1776637165592,67.89,74080.18,30.0,0.98007,2e-05,2.21742]
[1776637166570,67.89,74080.18,30.0,0.98007,2e-05,2.21742]
[1776637166827,67.89,74080.18,30.0,0.98007,2e-05,2.21742]
[1776637166881,67.89,74085.09,30.0,0.98015,2e-05,2.21046]
[1776637167606,67.9,74089.2,30.0,0.98021,2e-05,2.20467]
[1776637169620,67.9,74088.52,30.0,0.9802,2e-05,2.20581]
[1776637171634,67.9,74092.01,30.0,0.98027,2e-05,2.1982]
[1776637172641,67.9,74092.73,30.0,0.98028,2e-05,2.19727]
[1776637175662,67.9,74090.34,30.0,0.98024,2e-05,2.20097]
[1776637176669,67.9,74089.01,30.0,0.98022,2e-05,2.20295]
[1776637177512,67.9,74089.01,30.0,0.98022,2e-05,2.20295]
[1776637177676,67.9,74085.9,30.0,0.98017,2e-05,2.20747]
[1776637179690,67.9,74090.23,30.0,0.98024,2e-05,2.20146]
[1776637180697,67.9,74088.73,30.0,0.98021,2e-05,2.20368]
[1776637181723,67.9,74088.11,30.0,0.9802,2e-05,2.20465]
[1776637182730,67.91,74083.37,30.0,0.98013,2e-05,2.2115]
[1776637183737,67.91,74085.72,30.0,0.98016,2e-05,2.20822]
[1776637184747,67.91,74087.15,30.0,0.98019,2e-05,2.20626]
[1776637185754,67.91,74090.87,30.0,0.98024,2e-05,2.20104]
[1776637186764,67.91,74092.75,30.0,0.98027,2e-05,2.19846]
[1776637187771,67.91,74091.32,30.0,0.98025,2e-05,2.20059]
[1776637190792,67.91,74093.41,30.0,0.98028,2e-05,2.19789]
[1776637191799,67.91,74092.39,30.0,0.98026,2e-05,2.19944]
[1776637192806,67.91,74090.37,30.0,0.98023,2e-05,2.20241]
[1776637194019,67.91,74082.46,30.0,0.9801,2e-05,2.21379]
[1776637194832,67.91,74073.68,30.0,0.97997,2e-05,2.22644]
[1776637195835,67.91,74073.95,30.0,0.97997,2e-05,2.2261]
[1776637197849,67.91,74073.29,30.0,0.97996,2e-05,2.22714]
[1776637200871,67.92,74069.32,30.0,0.9799,2e-05,2.23297]
[1776637201877,67.92,74058.81,30.0,0.97973,2e-05,2.24816]
[1776637202975,67.92,74058.81,30.0,0.97973,2e-05,2.24816]
[1776637202991,67.92,74058.81,30.0,0.97973,2e-05,2.24816]
[1776637204006,67.92,74058.81,30.0,0.97973,2e-05,2.24816]
[1776637204014,67.92,74046.07,30.0,0.97953,2e-05,2.26665]
[1776637204897,67.92,74032.12,30.0,0.97931,2e-05,2.28699]
[1776637205905,67.91,74029.87,30.0,0.97927,2e-05,2.29022]
[1776637206912,67.91,74028.5,30.0,0.97925,2e-05,2.29216]
[1776637207919,67.91,74031.36,30.0,0.9793,2e-05,2.28789]
[1776637208926,67.91,74033.37,30.0,0.97933,2e-05,2.28488]
[1776637209933,67.91,74035.04,30.0,0.97936,2e-05,2.28238]
[1776637211177,67.91,74035.04,30.0,0.97936,2e-05,2.28238]
[1776637211187,67.91,74035.04,30.0,0.97936,2e-05,2.28238]
[1776637211195,67.91,74031.02,30.0,0.9793,2e-05,2.28821]
[1776637211947,67.91,74028.68,30.0,0.97926,2e-05,2.29158]
[1776637213961,67.91,74027.05,30.0,0.97924,2e-05,2.29384]
[1776637214968,67.91,74021.88,30.0,0.97915,2e-05,2.30137]
[1776637215974,67.91,74017.29,30.0,0.97908,2e-05,2.30806]
[1776637216982,67.91,74016.32,30.0,0.97906,2e-05,2.3094]
[1776637218996,67.91,74015.25,30.0,0.97905,2e-05,2.31079]
[1776637220011,67.91,74013.37,30.0,0.97902,2e-05,2.31348]
[1776637222017,67.91,74012.16,30.0,0.979,2e-05,2.31507]
[1776637226818,67.9,74012.55,30.0,0.97901,2e-05,2.31409]
[1776637227196,67.9,74012.55,30.0,0.97901,2e-05,2.31409]
[1776637227052,67.9,74009.63,30.0,0.97897,2e-05,2.31831]
[1776637228059,67.9,73993.8,30.0,0.97871,2e-05,2.34174]
[1776637229066,67.9,73992.82,30.0,0.9787,2e-05,2.34305]
[1776637231080,67.9,73999.06,30.0,0.97883,2e-05,2.33053]
[1776637232087,67.9,74008.01,30.0,0.97897,2e-05,2.31711]
[1776637233094,67.9,74008.66,30.0,0.97899,2e-05,2.31604]
[1776637234101,67.9,73999.38,30.0,0.97884,2e-05,2.3297]
[1776637235108,67.89,73997.19,30.0,0.9788,2e-05,2.33283]
[1776637236115,67.89,73995.99,30.0,0.97878,2e-05,2.33447]
[1776637236721,67.89,73995.99,30.0,0.97878,2e-05,2.33447]
[1776637237122,67.89,73981.42,30.0,0.97855,2e-05,2.35612]
[1776637237691,67.89,73981.42,30.0,0.97855,2e-05,2.35612]
[1776637238129,67.88,73984.71,30.0,0.97862,2e-05,2.34941]
[1776637238804,67.88,73984.71,30.0,0.97862,2e-05,2.34941]
[1776637238941,67.88,73984.71,30.0,0.97862,2e-05,2.34941]
[1776637238978,67.88,73984.71,30.0,0.97862,2e-05,2.34941]
[1776637239147,67.87,73961.63,30.0,0.97825,2e-05,2.3825]
[1776637239825,67.87,73961.63,30.0,0.97825,2e-05,2.3825]
[1776637240212,67.87,73931.47,30.0,0.97774,2e-05,2.42849]
[1776637241151,67.87,73920.43,30.0,0.97756,2e-05,2.44527]
[1776637242158,67.86,73921.87,30.0,0.97759,2e-05,2.44241]
[1776637242908,67.86,73921.87,30.0,0.97759,2e-05,2.44241]
[1776637243165,67.86,73925.55,30.0,0.97766,2e-05,2.43641]
[1776637244172,67.86,73944.6,30.0,0.97798,2e-05,2.40689]
[1776637244339,67.86,73944.6,30.0,0.97798,2e-05,2.40689]
[1776637245179,67.86,73949.89,30.0,0.97808,2e-05,2.39857]
[1776637245382,67.86,73949.89,30.0,0.97808,2e-05,2.39857]
[1776637246187,67.85,73958.06,30.0,0.97822,2e-05,2.38591]
[1776637247192,67.85,73957.95,30.0,0.97822,2e-05,2.38585]
[1776637248204,67.85,73948.46,30.0,0.97806,2e-05,2.39967]
[1776637249211,67.85,73953.4,30.0,0.97815,2e-05,2.39191]
[1776637249344,67.85,73953.4,30.0,0.97815,2e-05,2.39191]
[1776637250218,67.84,73944.05,30.0,0.97799,2e-05,2.40591]
[1776637251225,67.84,73950.04,30.0,0.9781,2e-05,2.39616]
[1776637252232,67.84,73952.07,30.0,0.97814,2e-05,2.39246]
[1776637252429,67.84,73952.07,30.0,0.97814,2e-05,2.39246]
[1776637252497,67.84,73952.07,30.0,0.97814,2e-05,2.39246]
[1776637252635,67.84,73952.07,30.0,0.97814,2e-05,2.39246]
[1776637253239,67.83,73954.02,30.0,0.97818,2e-05,2.38927]
[1776637254246,67.83,73934.99,30.0,0.97786,2e-05,2.41809]
[1776637255253,67.83,73932.24,30.0,0.97782,2e-05,2.42166]
[1776637256248,67.83,73932.24,30.0,0.97782,2e-05,2.42166]
[1776637256260,67.82,73929.16,30.0,0.97777,2e-05,2.42573]
[1776637257267,67.82,73931.71,30.0,0.97782,2e-05,2.42115]
[1776637257588,67.82,73931.71,30.0,0.97782,2e-05,2.42115]
[1776637258143,67.82,73931.71,30.0,0.97782,2e-05,2.42115]
[1776637258273,67.82,73931.71,30.0,0.97782,2e-05,2.42115]
[1776637258274,67.81,73911.43,30.0,0.97748,2e-05,2.45175]
[1776637259281,67.81,73914.69,30.0,0.97754,2e-05,2.4464]
[1776637260651,67.81,73912.14,30.0,0.9775,2e-05,2.45004]
[1776637261295,67.81,73898.33,30.0,0.97727,2e-05,2.47118]
[1776637262302,67.8,73897.77,30.0,0.97726,2e-05,2.47171]
[1776637264316,67.79,73900.32,30.0,0.97732,2e-05,2.46624]
[1776637265642,67.79,73900.32,30.0,0.97732,2e-05,2.46624]
[1776637265726,67.79,73896.88,30.0,0.97727,2e-05,2.47086]
[1776637266339,67.79,73894.58,30.0,0.97723,2e-05,2.47411]
[1776637269259,67.78,73894.94,30.0,0.97724,2e-05,2.4732]
[1776637269276,67.78,73893.98,30.0,0.97724,2e-05,2.4736]
[1776637270794,67.78,73893.33,30.0,0.97723,2e-05,2.47461]
[1776637270943,67.77,73892.55,30.0,0.97722,2e-05,2.47507]
[1776637271422,67.77,73893.53,30.0,0.97724,2e-05,2.47354]
[1776637272389,67.77,73890.96,30.0,0.9772,2e-05,2.47756]
[1776637273687,67.77,73893.91,30.0,0.97726,2e-05,2.47219]
[1776637274701,67.77,73893.91,30.0,0.97726,2e-05,2.47219]
[1776637275294,67.77,73893.91,30.0,0.97726,2e-05,2.47219]
[1776637275334,67.76,73889.73,30.0,0.9772,2e-05,2.47725]
[1776637275413,67.76,73884.59,30.0,0.97711,2e-05,2.4853]
[1776637276816,67.76,73884.59,30.0,0.97711,2e-05,2.4853]
[1776637277238,67.76,73884.59,30.0,0.97711,2e-05,2.4853]
[1776637277270,67.76,73884.59,30.0,0.97711,2e-05,2.4853]
[1776637277247,67.75,73879.24,30.0,0.97702,2e-05,2.49331]
[1776637277442,67.75,73879.24,30.0,0.97702,2e-05,2.49331]
[1776637278214,67.75,73879.24,30.0,0.97702,2e-05,2.49331]
[1776637278287,67.75,73862.78,30.0,0.97673,2e-05,2.51888]
[1776637279322,67.74,73855.3,30.0,0.97662,2e-05,2.52904]
[1776637280328,67.74,73855.3,30.0,0.97662,2e-05,2.52904]
[1776637280348,67.73,73852.71,30.0,0.97658,2e-05,2.53229]
[1776637280564,67.73,73852.71,30.0,0.97658,2e-05,2.53229]
[1776637281104,67.73,73852.71,30.0,0.97658,2e-05,2.53229]
[1776637281128,67.73,73852.71,30.0,0.97658,2e-05,2.53229]
[1776637281233,67.73,73857.32,30.0,0.97666,2e-05,2.52497]
[1776637281917,67.73,73857.32,30.0,0.97666,2e-05,2.52497]
[1776637282281,67.73,73857.32,30.0,0.97666,2e-05,2.52497]
[1776637282294,67.73,73837.41,30.0,0.97631,2e-05,2.55626]
[1776637282637,67.73,73828.95,30.0,0.97616,2e-05,2.56934]
[1776637283489,67.72,73827.2,30.0,0.97614,2e-05,2.57164]
[1776637285273,67.72,73827.2,30.0,0.97614,2e-05,2.57164]
[1776637284496,67.72,73825.06,30.0,0.97611,2e-05,2.57421]
[1776637285503,67.71,73829.19,30.0,0.97619,2e-05,2.56669]
[1776637286511,67.7,73834.54,30.0,0.9763,2e-05,2.55724]
[1776637287518,67.7,73827.82,30.0,0.97619,2e-05,2.56715]
[1776637288525,67.69,73826.86,30.0,0.97618,2e-05,2.56782]
[1776637289532,67.69,73840.98,30.0,0.97644,2e-05,2.54433]
[1776637291284,67.69,73840.98,30.0,0.97644,2e-05,2.54433]
[1776637290539,67.68,73848.35,30.0,0.97659,2e-05,2.53172]
[1776637293019,67.67,73843.3,30.0,0.97653,2e-05,2.53571]
[1776637293560,67.67,73829.83,30.0,0.97629,2e-05,2.55709]
[1776637295327,67.67,73829.83,30.0,0.97629,2e-05,2.55709]
[1776637295368,67.67,73820.81,30.0,0.97613,2e-05,2.57118]
[1776637295933,67.67,73820.81,30.0,0.97613,2e-05,2.57118]
[1776637296019,67.67,73803.61,30.0,0.97582,2e-05,2.59898]
[1776637296646,67.67,73803.61,30.0,0.97582,2e-05,2.59898]
[1776637296651,67.67,73799.18,30.0,0.97574,2e-05,2.60592]
[1776637298013,67.67,73797.56,30.0,0.97571,2e-05,2.60829]
[1776637298602,67.67,73827.81,30.0,0.97627,2e-05,2.55941]
[1776637299503,67.67,73827.81,30.0,0.97627,2e-05,2.55941]
[1776637299858,67.68,73829.62,30.0,0.97627,2e-05,2.55902]
[1776637304982,67.66,73829.55,30.0,0.97631,2e-05,2.55534]
[1776637305082,67.6,73843.0,30.0,0.97665,2e-05,2.52525]
[1776637306195,67.6,73843.0,30.0,0.97665,2e-05,2.52525]
[1776637306267,67.59,73848.1,30.0,0.97676,2e-05,2.5155]
[1776637306664,67.59,73848.84,30.0,0.97677,2e-05,2.51433]
[1776637307671,67.58,73855.01,30.0,0.97689,2e-05,2.50375]
[1776637308828,67.58,73855.01,30.0,0.97689,2e-05,2.50375]
[1776637308881,67.58,73857.79,30.0,0.97695,2e-05,2.49857]
[1776637310212,67.58,73870.03,30.0,0.97716,2e-05,2.47923]
[1776637310595,67.58,73870.03,30.0,0.97716,2e-05,2.47923]
[1776637310694,67.58,73870.03,30.0,0.97716,2e-05,2.47923]
[1776637311033,67.58,73870.03,30.0,0.97716,2e-05,2.47923]
[1776637311047,67.57,73882.71,30.0,0.97738,2e-05,2.45936]
[1776637311699,67.57,73895.76,30.0,0.97761,2e-05,2.43907]
[1776637312898,67.57,73885.31,30.0,0.97744,2e-05,2.45462]
[1776637314374,67.57,73883.16,30.0,0.9774,2e-05,2.45795]
[1776637314729,67.57,73872.74,30.0,0.97722,2e-05,2.47423]
[1776637316241,67.56,73852.83,30.0,0.97688,2e-05,2.50481]
[1776637316747,67.51,73860.35,30.0,0.9771,2e-05,2.48506]
[1776637318762,67.5,73853.47,30.0,0.97699,2e-05,2.49475]
[1776637320776,67.5,73860.04,30.0,0.97711,2e-05,2.48359]
[1776637322793,67.49,73875.66,30.0,0.9774,2e-05,2.45761]
[1776637323902,67.48,73882.32,30.0,0.97752,2e-05,2.4469]
[1776637324807,67.48,73889.98,30.0,0.97766,2e-05,2.4347]
[1776637325814,67.48,73896.63,30.0,0.97778,2e-05,2.42374]
[1776637327021,67.47,73904.72,30.0,0.97792,2e-05,2.411]
[1776637327827,67.47,73902.24,30.0,0.97788,2e-05,2.41456]
[1776637328851,67.47,73894.36,30.0,0.97775,2e-05,2.42608]
[1776637329842,67.46,73889.53,30.0,0.97768,2e-05,2.4329]
[1776637330848,67.46,73893.74,30.0,0.97775,2e-05,2.42572]
[1776637331856,67.45,73896.67,30.0,0.97781,2e-05,2.42054]
[1776637332864,67.45,73902.12,30.0,0.97791,2e-05,2.41187]
[1776637334877,67.45,73899.31,30.0,0.97787,2e-05,2.41532]
[1776637336891,67.44,73902.1,30.0,0.97793,2e-05,2.40976]
[1776637337898,67.43,73902.78,30.0,0.97795,2e-05,2.40809]
[1776637338905,67.43,73906.56,30.0,0.97802,2e-05,2.40167]
[1776637339912,67.42,73907.44,30.0,0.97804,2e-05,2.39971]
[1776637340919,67.42,73901.45,30.0,0.97795,2e-05,2.4083]
[1776637341926,67.42,73897.96,30.0,0.97789,2e-05,2.41305]
[1776637342934,67.41,73889.63,30.0,0.97776,2e-05,2.42528]
[1776637343940,67.41,73872.11,30.0,0.97746,2e-05,2.45183]
[1776637344947,67.4,73864.07,30.0,0.97733,2e-05,2.46368]
[1776637345954,67.4,73851.2,30.0,0.97711,2e-05,2.48316]
[1776637346961,67.34,73849.07,30.0,0.97716,2e-05,2.47902]
[1776637347968,67.29,73858.07,30.0,0.9774,2e-05,2.4575]
[1776637348976,67.29,73871.53,30.0,0.97764,2e-05,2.4358]
[1776637349982,67.28,73877.57,30.0,0.97775,2e-05,2.42576]
[1776637350989,67.28,73879.45,30.0,0.97779,2e-05,2.4222]
[1776637351996,67.27,73880.98,30.0,0.97785,2e-05,2.41621]
[1776637353003,67.27,73883.36,30.0,0.97789,2e-05,2.4119]
[1776637354010,67.27,73884.7,30.0,0.97792,2e-05,2.4092]
[1776637355269,67.26,73890.82,30.0,0.97804,2e-05,2.39916]
[1776637356023,67.26,73892.76,30.0,0.97808,2e-05,2.39557]
[1776637357031,67.25,73890.58,30.0,0.97804,2e-05,2.39833]
[1776637358038,67.25,73897.52,30.0,0.97817,2e-05,2.38707]
[1776637359045,67.24,73907.28,30.0,0.97834,2e-05,2.37158]
[1776637360052,67.24,73912.54,30.0,0.97843,2e-05,2.36302]
[1776637360845,67.24,73912.54,30.0,0.97843,2e-05,2.36302]
[1776637361059,67.24,73915.12,30.0,0.97848,2e-05,2.35856]
[1776637362066,67.23,73915.83,30.0,0.9785,2e-05,2.35695]
[1776637364079,67.23,73913.88,30.0,0.97848,2e-05,2.35886]
[1776637366094,67.22,73914.64,30.0,0.9785,2e-05,2.35665]
[1776637368108,67.21,73914.01,30.0,0.9785,2e-05,2.35655]
[1776637369115,67.21,73915.63,30.0,0.97854,2e-05,2.35356]
[1776637370122,67.2,73913.36,30.0,0.97851,2e-05,2.35648]
[1776637371129,67.2,73907.78,30.0,0.97842,2e-05,2.36444]
[1776637372136,67.2,73900.08,30.0,0.97829,2e-05,2.37563]
[1776637373143,67.19,73891.49,30.0,0.97815,2e-05,2.38822]
[1776637374149,67.19,73894.64,30.0,0.97821,2e-05,2.38281]
[1776637375292,67.18,73879.47,30.0,0.97796,2e-05,2.40555]
[1776637376164,67.18,73880.91,30.0,0.97799,2e-05,2.40275]
[1776637377171,67.17,73877.08,30.0,0.97793,2e-05,2.40804]
[1776637378177,67.17,73878.19,30.0,0.97796,2e-05,2.40572]
[1776637380192,67.16,73877.04,30.0,0.97795,2e-05,2.40627]
[1776637381199,67.16,73866.09,30.0,0.97777,2e-05,2.4226]
[1776637382208,67.15,73876.22,30.0,0.97795,2e-05,2.40631]
[1776637383215,67.15,73883.58,30.0,0.97809,2e-05,2.39434]
[1776637384221,67.14,73885.25,30.0,0.97812,2e-05,2.39116]
[1776637385229,67.14,73880.87,30.0,0.97805,2e-05,2.39731]
[1776637386241,67.14,73887.27,30.0,0.97817,2e-05,2.3869]
[1776637387244,67.13,73891.54,30.0,0.97825,2e-05,2.37976]
[1776637388319,67.13,73891.54,30.0,0.97825,2e-05,2.37976]
[1776637388370,67.13,73891.4,30.0,0.97825,2e-05,2.3794]
[1776637388566,67.13,73891.4,30.0,0.97825,2e-05,2.3794]
[1776637389208,67.13,73891.4,30.0,0.97825,2e-05,2.3794]
[1776637389259,67.12,73843.0,30.0,0.97742,2e-05,2.45383]
[1776637390276,67.12,73839.2,30.0,0.97736,2e-05,2.45959]
[1776637391335,67.1,73828.27,30.0,0.9772,2e-05,2.47356]
[1776637392373,67.1,73828.27,30.0,0.9772,2e-05,2.47356]
[1776637392447,67.07,73825.22,30.0,0.97719,2e-05,2.47434]
[1776637393287,67.07,73824.38,30.0,0.97718,2e-05,2.47567]
[1776637396308,66.92,73831.69,30.0,0.97754,2e-05,2.44268]
[1776637397315,66.88,73837.87,30.0,0.97772,2e-05,2.42616]
[1776637398322,66.87,73829.71,30.0,0.97759,2e-05,2.43825]
[1776637399329,66.87,73828.62,30.0,0.97758,2e-05,2.43932]
[1776637400336,66.86,73820.11,30.0,0.97744,2e-05,2.45202]
[1776637401280,66.86,73820.11,30.0,0.97744,2e-05,2.45202]
[1776637401343,66.86,73815.39,30.0,0.97736,2e-05,2.45879]
[1776637402350,66.85,73808.26,30.0,0.97724,2e-05,2.46936]
[1776637403357,66.85,73804.79,30.0,0.97719,2e-05,2.47415]
[1776637404364,66.84,73819.93,30.0,0.97746,2e-05,2.44953]
[1776637405371,66.83,73815.46,30.0,0.9774,2e-05,2.45517]
[1776637409399,66.81,73814.54,30.0,0.97741,2e-05,2.45388]
[1776637410406,66.77,73813.06,30.0,0.97746,2e-05,2.44945]
[1776637411413,66.76,73810.13,30.0,0.97744,2e-05,2.4504]
[1776637412420,66.76,73812.85,30.0,0.9775,2e-05,2.44544]
[1776637414434,66.75,73813.79,30.0,0.97753,2e-05,2.44264]
[1776637416448,66.74,73803.9,30.0,0.97737,2e-05,2.45691]
[1776637417455,66.73,73805.53,30.0,0.97741,2e-05,2.45366]
[1776637419469,66.73,73804.26,30.0,0.9774,2e-05,2.45432]
[1776637421646,66.72,73804.79,30.0,0.97742,2e-05,2.45213]
[1776637422490,66.71,73800.5,30.0,0.97735,2e-05,2.45824]
[1776637423497,66.71,73799.48,30.0,0.97734,2e-05,2.45918]
[1776637424504,66.7,73800.74,30.0,0.97737,2e-05,2.45651]
[1776637426520,66.69,73803.4,30.0,0.97743,2e-05,2.45097]
[1776637427527,66.65,73819.33,30.0,0.97778,2e-05,2.41942]
[1776637428534,66.61,73822.11,30.0,0.9779,2e-05,2.40911]
[1776637429541,66.57,73822.84,30.0,0.97797,2e-05,2.4022]
[1776637429827,66.57,73822.84,30.0,0.97797,2e-05,2.4022]
[1776637430548,66.56,73808.37,30.0,0.97773,2e-05,2.42424]
[1776637431572,66.52,73814.97,30.0,0.97791,2e-05,2.40788]
[1776637432565,66.48,73826.44,30.0,0.97817,2e-05,2.3843]
[1776637433884,66.48,73826.44,30.0,0.97817,2e-05,2.3843]
[1776637434492,66.47,73826.51,30.0,0.97818,2e-05,2.38312]
[1776637435463,66.47,73826.51,30.0,0.97818,2e-05,2.38312]
[1776637434580,66.47,73834.58,30.0,0.97832,2e-05,2.37064]
[1776637435587,66.47,73842.64,30.0,0.97846,2e-05,2.35771]
[1776637436594,66.46,73839.51,30.0,0.97841,2e-05,2.36204]
[1776637437601,66.46,73837.91,30.0,0.97839,2e-05,2.36401]
[1776637438841,66.46,73837.91,30.0,0.97839,2e-05,2.36401]
[1776637438876,66.46,73839.09,30.0,0.97842,2e-05,2.36169]
[1776637439772,66.46,73839.09,30.0,0.97842,2e-05,2.36169]
[1776637439844,66.45,73796.66,30.0,0.97769,2e-05,2.42719]
[1776637441416,66.4,73797.54,30.0,0.97779,2e-05,2.41771]
[1776637441634,66.4,73798.2,30.0,0.97781,2e-05,2.41667]
[1776637442632,66.4,73798.2,30.0,0.97781,2e-05,2.41667]
[1776637442641,66.39,73799.41,30.0,0.97783,2e-05,2.41418]
[1776637443648,66.39,73804.66,30.0,0.97793,2e-05,2.40537]
[1776637444656,66.39,73809.72,30.0,0.97802,2e-05,2.39727]
[1776637446459,66.39,73809.72,30.0,0.97802,2e-05,2.39727]
[1776637446548,66.39,73820.15,30.0,0.9782,2e-05,2.3807]
[1776637446882,66.39,73820.15,30.0,0.9782,2e-05,2.3807]
[1776637447568,66.39,73833.21,30.0,0.97843,2e-05,2.36038]
[1776637447696,66.39,73839.43,30.0,0.97853,2e-05,2.35081]
[1776637448729,66.39,73839.43,30.0,0.97853,2e-05,2.35081]
[1776637448856,66.39,73839.43,30.0,0.97853,2e-05,2.35081]
[1776637448944,66.38,73841.35,30.0,0.97857,2e-05,2.34775]
[1776637449714,66.38,73854.19,30.0,0.97879,2e-05,2.328]
[1776637450807,66.38,73854.19,30.0,0.97879,2e-05,2.328]
[1776637450877,66.38,73863.82,30.0,0.97895,2e-05,2.31328]
[1776637452317,66.38,73875.7,30.0,0.97915,2e-05,2.29526]
[1776637452736,66.38,73870.98,30.0,0.97907,2e-05,2.30236]
[1776637453743,66.38,73866.78,30.0,0.979,2e-05,2.30869]
[1776637454862,66.38,73851.79,30.0,0.97875,2e-05,2.33144]
[1776637455757,66.38,73851.0,30.0,0.97874,2e-05,2.33256]
[1776637456764,66.38,73852.48,30.0,0.97876,2e-05,2.33022]
[1776637457771,66.38,73850.18,30.0,0.97872,2e-05,2.33365]
[1776637458927,66.38,73853.47,30.0,0.97878,2e-05,2.32854]
[1776637459786,66.38,73865.64,30.0,0.97898,2e-05,2.31004]
[1776637460793,66.38,73869.19,30.0,0.97904,2e-05,2.30455]
[1776637461800,66.38,73868.58,30.0,0.97903,2e-05,2.30543]
[1776637464821,66.38,73871.17,30.0,0.97908,2e-05,2.30139]
[1776637465828,66.38,73874.36,30.0,0.97913,2e-05,2.29654]
[1776637466835,66.38,73873.62,30.0,0.97912,2e-05,2.29763]
[1776637468849,66.38,73875.01,30.0,0.97914,2e-05,2.29547]
[1776637469856,66.38,73871.82,30.0,0.97909,2e-05,2.30025]
[1776637470863,66.38,73875.01,30.0,0.97914,2e-05,2.2954]
[1776637472500,66.38,73875.01,30.0,0.97914,2e-05,2.2954]
[1776637472321,66.38,73884.29,30.0,0.97932,2e-05,2.27854]
[1776637472877,66.38,73895.37,30.0,0.9795,2e-05,2.26197]
[1776637473884,66.38,73899.16,30.0,0.97956,2e-05,2.25636]
[1776637475399,66.38,73902.55,30.0,0.97962,2e-05,2.25136]
[1776637475898,66.38,73904.16,30.0,0.97964,2e-05,2.24902]
[1776637476905,66.38,73905.84,30.0,0.97967,2e-05,2.24658]
[1776637477752,66.38,73905.84,30.0,0.97967,2e-05,2.24658]
[1776637477915,66.38,73915.62,30.0,0.97983,2e-05,2.23217]
[1776637479273,66.38,73922.82,30.0,0.97994,2e-05,2.22165]
[1776637479928,66.38,73921.24,30.0,0.97991,2e-05,2.22408]
[1776637480935,66.38,73919.29,30.0,0.97988,2e-05,2.22705]
[1776637481942,66.38,73917.75,30.0,0.97986,2e-05,2.22941]
[1776637482949,66.38,73919.51,30.0,0.97988,2e-05,2.2269]
[1776637485187,66.38,73921.16,30.0,0.97991,2e-05,2.22466]
[1776637485969,66.38,73922.82,30.0,0.97993,2e-05,2.22231]
[1776637487983,66.38,73923.43,30.0,0.97994,2e-05,2.22161]
[1776637488991,66.39,73921.84,30.0,0.97992,2e-05,2.22405]
[1776637489998,66.39,73921.17,30.0,0.9799,2e-05,2.22513]
[1776637493021,66.39,73923.44,30.0,0.97994,2e-05,2.22207]
[1776637493950,66.39,73923.44,30.0,0.97994,2e-05,2.22207]
[1776637494028,66.39,73924.94,30.0,0.97996,2e-05,2.21996]
[1776637495190,66.39,73924.94,30.0,0.97996,2e-05,2.21996]
[1776637497224,66.39,73925.03,30.0,0.97996,2e-05,2.22002]
[1776637497294,66.39,73927.38,30.0,0.98,2e-05,2.21667]
[1776637498056,66.39,73931.27,30.0,0.98006,2e-05,2.21107]
[1776637499168,66.39,73931.27,30.0,0.98006,2e-05,2.21107]
[1776637499564,66.39,73931.27,30.0,0.98006,2e-05,2.21107]
[1776637499204,66.39,73938.67,30.0,0.98017,2e-05,2.20036]
[1776637500390,66.39,73938.67,30.0,0.98017,2e-05,2.20036]
[1776637500457,66.39,73954.21,30.0,0.98042,2e-05,2.1779]
[1776637501081,66.39,73958.33,30.0,0.98048,2e-05,2.17211]
[1776637502198,66.4,73959.47,30.0,0.98049,2e-05,2.17065]
[1776637503115,66.4,73956.44,30.0,0.98044,2e-05,2.17522]
[1776637504121,66.4,73953.03,30.0,0.98039,2e-05,2.18033]
[1776637506135,66.4,73946.12,30.0,0.98028,2e-05,2.19071]
[1776637507299,66.4,73946.12,30.0,0.98028,2e-05,2.19071]
[1776637507376,66.4,73943.78,30.0,0.98024,2e-05,2.19427]
[1776637508151,66.4,73935.22,30.0,0.9801,2e-05,2.20692]
[1776637509157,66.4,73933.72,30.0,0.98008,2e-05,2.20924]
[1776637510165,66.41,73928.34,30.0,0.97999,2e-05,2.21725]
[1776637511172,66.41,73926.34,30.0,0.97996,2e-05,2.2203]
[1776637512179,66.41,73925.48,30.0,0.97994,2e-05,2.22167]
[1776637514197,66.41,73934.58,30.0,0.98008,2e-05,2.20852]
[1776637515204,66.41,73942.77,30.0,0.98021,2e-05,2.19669]
[1776637516211,66.41,73938.05,30.0,0.98014,2e-05,2.20372]
[1776637517219,66.41,73937.09,30.0,0.98012,2e-05,2.20526]
[1776637518226,66.41,73932.45,30.0,0.98005,2e-05,2.21218]
[1776637519233,66.41,73933.16,30.0,0.98006,2e-05,2.21126]
[1776637520240,66.41,73936.0,30.0,0.9801,2e-05,2.20723]
[1776637522254,66.42,73932.56,30.0,0.98004,2e-05,2.21253]
[1776637523261,66.42,73931.62,30.0,0.98003,2e-05,2.21403]
[1776637524267,66.42,73928.61,30.0,0.97998,2e-05,2.21857]
[1776637526282,66.42,73932.79,30.0,0.98004,2e-05,2.21267]
[1776637527289,66.42,73935.63,30.0,0.98008,2e-05,2.20864]
[1776637528297,66.42,73936.47,30.0,0.9801,2e-05,2.20755]
[1776637529304,66.42,73937.18,30.0,0.98011,2e-05,2.20665]
[1776637531317,66.42,73936.46,30.0,0.98012,2e-05,2.20516]
[1776637534339,66.43,73939.16,30.0,0.98015,2e-05,2.20165]
[1776637535345,66.43,73946.07,30.0,0.98026,2e-05,2.19173]
[1776637536353,66.43,73947.01,30.0,0.98027,2e-05,2.19053]
[1776637538366,66.43,73945.57,30.0,0.98025,2e-05,2.19297]
[1776637540382,66.43,73946.27,30.0,0.98025,2e-05,2.19229]
[1776637541388,66.44,73942.58,30.0,0.98019,2e-05,2.19783]
[1776637542396,66.44,73931.89,30.0,0.98002,2e-05,2.21362]
[1776637543403,66.44,73937.02,30.0,0.9801,2e-05,2.20624]
[1776637545416,66.44,73936.08,30.0,0.98009,2e-05,2.20791]
[1776637547431,66.44,73920.05,30.0,0.97983,2e-05,2.23174]
[1776637549445,66.44,73920.38,30.0,0.97983,2e-05,2.23149]
[1776637553473,66.45,73923.28,30.0,0.97987,2e-05,2.22762]
[1776637554480,66.45,73926.79,30.0,0.97993,2e-05,2.22256]
[1776637556494,66.45,73924.44,30.0,0.97989,2e-05,2.22624]
[1776637558508,66.45,73917.27,30.0,0.97977,2e-05,2.23704]
[1776637559515,66.45,73916.01,30.0,0.97975,2e-05,2.23901]
[1776637560305,66.45,73916.01,30.0,0.97975,2e-05,2.23901]
[1776637560523,66.45,73901.45,30.0,0.97951,2e-05,2.26071]
[1776637560767,66.45,73901.45,30.0,0.97951,2e-05,2.26071]
[1776637561646,66.45,73888.2,30.0,0.97929,2e-05,2.28065]
[1776637562537,66.45,73885.8,30.0,0.97925,2e-05,2.28425]
[1776637563545,66.45,73884.27,30.0,0.97923,2e-05,2.28657]
[1776637565129,66.45,73884.21,30.0,0.97923,2e-05,2.28667]
[1776637565558,66.45,73879.1,30.0,0.97914,2e-05,2.29436]
[1776637566525,66.45,73879.1,30.0,0.97914,2e-05,2.29436]
[1776637566696,66.45,73875.9,30.0,0.97909,2e-05,2.29918]
[1776637567576,66.45,73868.05,30.0,0.97896,2e-05,2.31105]
[1776637568314,66.45,73868.05,30.0,0.97896,2e-05,2.31105]
[1776637568583,66.45,73863.42,30.0,0.97888,2e-05,2.31805]
[1776637569442,66.45,73863.42,30.0,0.97888,2e-05,2.31805]
[1776637569590,66.45,73864.54,30.0,0.9789,2e-05,2.31631]
[1776637570561,66.45,73864.54,30.0,0.9789,2e-05,2.31631]
[1776637570597,66.45,73862.4,30.0,0.97887,2e-05,2.31946]
[1776637571605,66.45,73860.7,30.0,0.97884,2e-05,2.32199]
[1776637572611,66.45,73859.56,30.0,0.97882,2e-05,2.32366]
[1776637573944,66.45,73859.44,30.0,0.97882,2e-05,2.32378]
[1776637574626,66.45,73857.43,30.0,0.97879,2e-05,2.32678]
[1776637576640,66.45,73867.28,30.0,0.97895,2e-05,2.31167]
[1776637577647,66.45,73871.47,30.0,0.97902,2e-05,2.30529]
[1776637578233,66.45,73871.47,30.0,0.97902,2e-05,2.30529]
[1776637578654,66.45,73881.66,30.0,0.97919,2e-05,2.28989]
[1776637579664,66.45,73884.34,30.0,0.97924,2e-05,2.28585]
[1776637580670,66.45,73883.18,30.0,0.97922,2e-05,2.28759]
[1776637582716,66.45,73883.97,30.0,0.97923,2e-05,2.28639]
[1776637583140,66.45,73883.97,30.0,0.97923,2e-05,2.28639]
[1776637583695,66.45,73844.43,30.0,0.97857,2e-05,2.34639]
[1776637584702,66.45,73844.75,30.0,0.97858,2e-05,2.34579]
[1776637585709,66.45,73849.99,30.0,0.97867,2e-05,2.33766]
[1776637586736,66.45,73849.99,30.0,0.97867,2e-05,2.33766]
[1776637586715,66.45,73847.78,30.0,0.97863,2e-05,2.34094]
[1776637587723,66.45,73850.56,30.0,0.97868,2e-05,2.33659]
[1776637588730,66.45,73867.96,30.0,0.97897,2e-05,2.31003]
[1776637589737,66.45,73868.83,30.0,0.97899,2e-05,2.30867]
[1776637591751,66.44,73871.16,30.0,0.97905,2e-05,2.30216]
[1776637592758,66.44,73875.18,30.0,0.97912,2e-05,2.29606]
[1776637593765,66.44,73873.15,30.0,0.97908,2e-05,2.29909]
[1776637594772,66.44,73876.6,30.0,0.97914,2e-05,2.29386]
[1776637595779,66.44,73877.32,30.0,0.97915,2e-05,2.29275]
[1776637597794,66.44,73878.44,30.0,0.97917,2e-05,2.29101]
[1776637598802,66.44,73880.24,30.0,0.9792,2e-05,2.28828]
[1776637600629,66.44,73881.8,30.0,0.97923,2e-05,2.28591]
[1776637600816,66.44,73884.39,30.0,0.97927,2e-05,2.28202]
[1776637602830,66.44,73892.78,30.0,0.97941,2e-05,2.26945]
[1776637603837,66.44,73898.91,30.0,0.97951,2e-05,2.26033]
[1776637604844,66.44,73902.1,30.0,0.97956,2e-05,2.25561]
[1776637605851,66.44,73904.0,30.0,0.97959,2e-05,2.25283]
[1776637607292,66.44,73905.33,30.0,0.97961,2e-05,2.25091]
[1776637607865,66.44,73909.17,30.0,0.97967,2e-05,2.24526]
[1776637608944,66.44,73909.17,30.0,0.97967,2e-05,2.24526]
[1776637609298,66.44,73909.17,30.0,0.97967,2e-05,2.24526]
[1776637609344,66.44,73909.17,30.0,0.97967,2e-05,2.24526]
[1776637609368,66.44,73909.58,30.0,0.97968,2e-05,2.24472]
[1776637609879,66.45,73922.33,30.0,0.97988,2e-05,2.22595]
[1776637610887,66.45,73923.71,30.0,0.9799,2e-05,2.22401]
[1776637611894,66.45,73918.03,30.0,0.97981,2e-05,2.23248]
[1776637613089,66.45,73918.03,30.0,0.97981,2e-05,2.23248]
[1776637613147,66.45,73916.04,30.0,0.97978,2e-05,2.2355]
[1776637613908,66.45,73917.6,30.0,0.9798,2e-05,2.23327]
[1776637615680,66.45,73917.6,30.0,0.9798,2e-05,2.23327]
[1776637614915,66.45,73923.48,30.0,0.9799,2e-05,2.22469]
[1776637615840,66.45,73923.48,30.0,0.9799,2e-05,2.22469]
[1776637615922,66.45,73929.52,30.0,0.97999,2e-05,2.21591]
[1776637617249,66.45,73928.86,30.0,0.97998,2e-05,2.21698]
[1776637618588,66.45,73928.86,30.0,0.97998,2e-05,2.21698]
[1776637618689,66.45,73921.8,30.0,0.97987,2e-05,2.22755]
[1776637618943,66.45,73919.48,30.0,0.97983,2e-05,2.23097]
[1776637619950,66.45,73914.8,30.0,0.97975,2e-05,2.23796]
[1776637620957,66.45,73917.99,30.0,0.9798,2e-05,2.23332]
[1776637621963,66.45,73927.5,30.0,0.97996,2e-05,2.21939]
[1776637622971,66.45,73930.37,30.0,0.98,2e-05,2.21528]
[1776637623978,66.45,73934.01,30.0,0.98006,2e-05,2.21006]
[1776637624985,66.46,73935.09,30.0,0.98007,2e-05,2.20859]
[1776637625992,66.46,73935.97,30.0,0.98009,2e-05,2.20742]
[1776637626999,66.46,73938.12,30.0,0.98012,2e-05,2.2044]
[1776637628010,66.46,73933.56,30.0,0.98004,2e-05,2.21119]
[1776637629016,66.46,73928.66,30.0,0.97997,2e-05,2.21849]
[1776637630023,66.46,73924.96,30.0,0.97991,2e-05,2.22402]
[1776637631036,66.46,73923.93,30.0,0.97989,2e-05,2.22562]
[1776637632041,66.46,73924.97,30.0,0.9799,2e-05,2.22418]
[1776637633049,66.46,73929.98,30.0,0.97998,2e-05,2.2169]
[1776637634056,66.46,73934.63,30.0,0.98006,2e-05,2.21019]
[1776637637078,66.46,73937.93,30.0,0.9801,2e-05,2.20569]
[1776637638085,66.47,73937.05,30.0,0.98009,2e-05,2.20709]
[1776637639092,66.47,73934.63,30.0,0.98005,2e-05,2.21074]
[1776637641106,66.47,73931.57,30.0,0.98,2e-05,2.21544]
[1776637642113,66.47,73923.77,30.0,0.97987,2e-05,2.227]
[1776637644127,66.47,73923.34,30.0,0.97986,2e-05,2.22779]
[1776637645134,66.47,73924.71,30.0,0.97989,2e-05,2.22585]
[1776637648155,66.47,73930.21,30.0,0.97997,2e-05,2.218]
[1776637649162,66.47,73931.21,30.0,0.97999,2e-05,2.21663]
[1776637650169,66.47,73931.91,30.0,0.98,2e-05,2.2157]
[1776637651177,66.47,73933.08,30.0,0.98004,2e-05,2.21126]
[1776637653191,66.48,73931.75,30.0,0.98001,2e-05,2.21341]
[1776637658226,66.48,73931.34,30.0,0.98,2e-05,2.21451]
[1776637658887,66.48,73931.34,30.0,0.98,2e-05,2.21451]
[1776637659233,66.48,73941.24,30.0,0.98016,2e-05,2.20013]
[1776637660240,66.48,73946.7,30.0,0.98024,2e-05,2.1923]
[1776637661247,66.48,73943.13,30.0,0.98019,2e-05,2.19764]
[1776637662692,66.48,73943.13,30.0,0.98019,2e-05,2.19764]
[1776637663261,66.48,73946.58,30.0,0.98024,2e-05,2.19287]
[1776637664268,66.48,73947.96,30.0,0.98026,2e-05,2.191]
[1776637664939,66.48,73947.96,30.0,0.98026,2e-05,2.191]
[1776637665275,66.49,73954.83,30.0,0.98036,2e-05,2.18117]
[1776637666282,66.49,73956.3,30.0,0.98039,2e-05,2.17919]
[1776637667289,66.49,73957.8,30.0,0.98041,2e-05,2.17718]
[1776637669411,66.49,73956.26,30.0,0.98038,2e-05,2.17973]
[1776637670310,66.49,73957.05,30.0,0.98039,2e-05,2.17874]
[1776637671317,66.49,73957.55,30.0,0.9804,2e-05,2.17817]
[1776637673330,66.49,73956.7,30.0,0.98038,2e-05,2.17972]
[1776637675345,66.5,73961.03,30.0,0.98044,2e-05,2.17376]
[1776637676582,66.5,73961.03,30.0,0.98044,2e-05,2.17376]
[1776637676716,66.5,73961.03,30.0,0.98044,2e-05,2.17376]
[1776637676741,66.5,73962.14,30.0,0.98046,2e-05,2.17233]
[1776637677630,66.5,73962.14,30.0,0.98046,2e-05,2.17233]
[1776637677723,66.5,73979.43,30.0,0.98073,2e-05,2.14765]
[1776637678366,66.5,73983.54,30.0,0.98079,2e-05,2.14199]
[1776637681387,66.51,73984.65,30.0,0.9808,2e-05,2.14108]
[1776637682394,66.51,73988.24,30.0,0.98085,2e-05,2.13619]
[1776637684057,66.51,73988.19,30.0,0.98085,2e-05,2.1365]
[1776637684410,66.51,74001.66,30.0,0.98105,2e-05,2.11762]
[1776637685419,66.51,74005.15,30.0,0.9811,2e-05,2.11295]
[1776637687433,66.55,74014.11,30.0,0.98118,2e-05,2.10583]
[1776637688440,66.56,74014.3,30.0,0.98118,2e-05,2.10585]
[1776637689447,66.56,74015.75,30.0,0.9812,2e-05,2.1041]
[1776637690662,66.56,74015.75,30.0,0.9812,2e-05,2.1041]
[1776637690727,66.56,74015.17,30.0,0.98118,2e-05,2.10521]
[1776637693475,66.57,74011.69,30.0,0.98112,2e-05,2.11098]
[1776637694707,66.57,74011.69,30.0,0.98112,2e-05,2.11098]
[1776637694724,66.57,74008.39,30.0,0.98107,2e-05,2.11592]
[1776637697466,66.57,74008.61,30.0,0.98107,2e-05,2.11614]
[1776637697616,66.57,74015.03,30.0,0.98117,2e-05,2.10702]
[1776637698527,66.57,74023.78,30.0,0.9813,1e-05,2.09424]
[1776637699303,66.57,74023.78,30.0,0.9813,1e-05,2.09424]
[1776637699536,66.57,74033.28,30.0,0.98145,1e-05,2.0807]
[1776637700670,66.57,74033.28,30.0,0.98145,1e-05,2.0807]
[1776637700743,66.57,74036.82,30.0,0.9815,1e-05,2.07577]
[1776637703564,66.57,74037.72,30.0,0.98151,1e-05,2.0744]
[1776637704677,66.57,74037.72,30.0,0.98151,1e-05,2.0744]
[1776637706585,66.57,74038.75,30.0,0.98153,1e-05,2.07294]
[1776637707592,66.57,74038.09,30.0,0.98152,1e-05,2.07386]
[1776637710613,66.57,74037.17,30.0,0.98151,1e-05,2.07503]
[1776637713634,66.56,74038.92,30.0,0.98156,1e-05,2.06981]
[1776637715203,66.56,74039.02,30.0,0.98156,1e-05,2.06967]
[1776637715246,66.56,74039.02,30.0,0.98156,1e-05,2.06967]
[1776637715630,66.56,74039.02,30.0,0.98156,1e-05,2.06967]
[1776637715702,66.56,74039.02,30.0,0.98156,1e-05,2.06967]
[1776637715804,66.56,74045.59,30.0,0.98166,1e-05,2.06056]
[1776637716655,66.56,74048.45,30.0,0.9817,1e-05,2.05661]
[1776637717662,66.56,74053.51,30.0,0.98177,1e-05,2.04964]
[1776637720682,66.57,74052.6,30.0,0.98176,1e-05,2.05099]
[1776637721690,66.57,74053.42,30.0,0.98177,1e-05,2.04989]
[1776637722697,66.57,74050.6,30.0,0.98173,1e-05,2.05381]
[1776637723704,66.57,74046.21,30.0,0.98166,1e-05,2.05992]
[1776637727732,66.57,74029.11,30.0,0.9814,1e-05,2.08444]
[1776637728738,66.57,74031.87,30.0,0.98144,1e-05,2.08071]
[1776637729746,66.57,74031.29,30.0,0.98143,1e-05,2.0815]
[1776637731765,66.57,74029.4,30.0,0.98141,1e-05,2.08371]
[1776637732772,66.57,74033.85,30.0,0.98148,1e-05,2.07746]
[1776637733779,66.57,74030.86,30.0,0.98143,1e-05,2.08148]
[1776637734786,66.57,74029.26,30.0,0.98141,1e-05,2.08369]
[1776637735793,66.57,74023.95,30.0,0.98133,1e-05,2.09109]
[1776637736800,66.57,74016.95,30.0,0.98122,2e-05,2.10087]
[1776637737259,66.57,74016.95,30.0,0.98122,2e-05,2.10087]
[1776637737269,66.57,74016.95,30.0,0.98122,2e-05,2.10087]
[1776637737807,66.57,74004.45,30.0,0.98104,2e-05,2.11844]
[1776637738816,66.57,73999.18,30.0,0.98095,2e-05,2.12617]
[1776637739821,66.57,74000.69,30.0,0.98097,2e-05,2.12428]
[1776637741332,66.57,74000.64,30.0,0.98097,2e-05,2.12461]
[1776637742842,66.58,74003.16,30.0,0.981,2e-05,2.12157]
[1776637743849,66.58,74004.03,30.0,0.98101,2e-05,2.1206]
[1776637744856,66.58,74019.57,30.0,0.98125,2e-05,2.09892]
[1776637745863,66.58,74016.19,30.0,0.9812,2e-05,2.10319]
[1776637746870,66.58,74015.33,30.0,0.98119,2e-05,2.10435]
[1776637747877,66.58,74016.06,30.0,0.9812,2e-05,2.10326]
[1776637748883,66.58,74017.6,30.0,0.98122,2e-05,2.10104]
[1776637749891,66.58,74020.89,30.0,0.98127,2e-05,2.09636]
[1776637750898,66.57,74022.46,30.0,0.9813,2e-05,2.09412]
[1776637751905,66.57,74023.27,30.0,0.98131,1e-05,2.09294]
[1776637753919,66.57,74015.61,30.0,0.9812,2e-05,2.1036]
[1776637757947,66.57,74014.29,30.0,0.98118,2e-05,2.1052]
[1776637758954,66.57,74016.09,30.0,0.98121,2e-05,2.1026]
[1776637761975,66.57,74013.73,30.0,0.98117,2e-05,2.10574]
[1776637762982,66.57,74017.29,30.0,0.98123,2e-05,2.10066]
[1776637763988,66.57,74018.76,30.0,0.98125,2e-05,2.09853]
[1776637766003,66.57,74017.66,30.0,0.98123,2e-05,2.09996]
[1776637769023,66.57,74019.65,30.0,0.98127,2e-05,2.09699]
[1776637770035,66.57,74026.33,30.0,0.98137,1e-05,2.08757]
[1776637771042,66.56,74030.73,30.0,0.98146,1e-05,2.07831]
[1776637772049,66.56,74031.96,30.0,0.98148,1e-05,2.07632]
[1776637773056,66.56,74032.76,30.0,0.9815,1e-05,2.07501]
[1776637776078,66.56,74027.49,30.0,0.98142,1e-05,2.08185]
[1776637777085,66.56,74026.55,30.0,0.98141,1e-05,2.08314]
[1776637780106,66.56,74024.65,30.0,0.98138,1e-05,2.08571]
[1776637781113,66.55,74027.35,30.0,0.98142,1e-05,2.08191]
[1776637782120,66.55,74026.5,30.0,0.98141,1e-05,2.08307]
[1776637783127,66.55,74023.85,30.0,0.98137,1e-05,2.08675]
[1776637784579,66.55,74010.87,30.0,0.98117,2e-05,2.10494]
[1776637785141,66.55,74010.03,30.0,0.98117,2e-05,2.10546]
[1776637786149,66.54,74000.25,30.0,0.98103,2e-05,2.11861]
[1776637787156,66.54,73991.74,30.0,0.98091,2e-05,2.12999]
[1776637788163,66.54,73990.04,30.0,0.98088,2e-05,2.13231]
[1776637791183,66.54,73987.33,30.0,0.98084,2e-05,2.13585]
[1776637795212,66.53,73982.93,30.0,0.98078,2e-05,2.1417]
[1776637796219,66.53,73981.07,30.0,0.98075,2e-05,2.14424]
[1776637798515,66.53,73981.35,30.0,0.98076,2e-05,2.14372]
[1776637798737,66.53,73980.43,30.0,0.98074,2e-05,2.14492]
[1776637799240,66.53,73977.51,30.0,0.9807,2e-05,2.14898]
[1776637801255,66.53,73972.58,30.0,0.98063,2e-05,2.1558]
[1776637802254,66.53,73972.58,30.0,0.98063,2e-05,2.1558]
[1776637802318,66.53,73965.45,30.0,0.98052,2e-05,2.16591]
[1776637803206,66.53,73965.45,30.0,0.98052,2e-05,2.16591]
[1776637803269,66.53,73955.8,30.0,0.98037,2e-05,2.17969]
[1776637804276,66.52,73950.69,30.0,0.98029,2e-05,2.18692]
[1776637805283,66.53,73953.19,30.0,0.98033,2e-05,2.18341]
[1776637806290,66.53,73954.21,30.0,0.98034,2e-05,2.18205]
[1776637808304,66.53,73955.09,30.0,0.98035,2e-05,2.18103]
[1776637809311,66.53,73956.58,30.0,0.98038,2e-05,2.179]
[1776637810318,66.53,73954.77,30.0,0.98035,2e-05,2.18175]
[1776637811325,66.53,73953.5,30.0,0.98033,2e-05,2.18371]
[1776637814346,66.53,73952.44,30.0,0.9803,2e-05,2.18561]
[1776637816360,66.53,73954.71,30.0,0.98034,2e-05,2.18205]
[1776637818374,66.53,73964.12,30.0,0.98049,2e-05,2.16821]
[1776637819381,66.53,73962.64,30.0,0.98047,2e-05,2.17024]
[1776637824416,66.53,73968.9,30.0,0.98057,2e-05,2.1607]
[1776637825423,66.52,73969.99,30.0,0.98059,2e-05,2.15898]
[1776637826430,66.52,73971.92,30.0,0.98062,2e-05,2.15607]
[1776637827437,66.52,73968.52,30.0,0.98057,2e-05,2.16081]
[1776637828444,66.52,73974.98,30.0,0.98067,2e-05,2.1514]
[1776637829453,66.52,73980.61,30.0,0.98076,2e-05,2.14321]
[1776637830460,66.52,73983.27,30.0,0.9808,2e-05,2.1393]
[1776637832474,66.52,73974.6,30.0,0.9807,2e-05,2.1487]
[1776637833481,66.52,73975.28,30.0,0.98071,2e-05,2.1476]
[1776637834950,66.52,73973.62,30.0,0.98068,2e-05,2.14985]
[1776637835603,66.51,73962.64,30.0,0.98052,2e-05,2.1655]
[1776637836520,66.51,73958.4,30.0,0.98045,2e-05,2.17146]
[1776637838533,66.51,73962.9,30.0,0.98052,2e-05,2.16464]
[1776637839541,66.51,73967.07,30.0,0.98059,2e-05,2.15849]
[1776637841556,66.51,73959.74,30.0,0.98048,2e-05,2.16876]
[1776637842563,66.51,73958.8,30.0,0.98047,2e-05,2.16996]
[1776637846595,66.5,73959.7,30.0,0.98049,2e-05,2.16801]
[1776637848609,66.5,73961.83,30.0,0.98052,2e-05,2.16463]
[1776637850624,66.5,73964.0,30.0,0.98056,2e-05,2.1612]
[1776637852638,66.5,73966.9,30.0,0.98061,2e-05,2.15674]
[1776637853645,66.49,73969.79,30.0,0.98066,2e-05,2.15246]
[1776637854652,66.49,73967.52,30.0,0.98062,2e-05,2.15559]
[1776637856666,66.49,73965.47,30.0,0.98059,2e-05,2.15826]
[1776637857673,66.49,73963.64,30.0,0.98057,2e-05,2.16075]
[1776637858680,66.49,73961.57,30.0,0.98054,2e-05,2.16359]
[1776637859687,66.49,73960.72,30.0,0.98052,2e-05,2.16467]
[1776637861701,66.49,73959.52,30.0,0.98051,2e-05,2.1661]
[1776637862709,66.48,73977.31,30.0,0.98079,2e-05,2.14042]
[1776637863717,66.48,73973.75,30.0,0.98073,2e-05,2.14541]
[1776637867744,66.48,73974.75,30.0,0.98075,2e-05,2.14352]
[1776637870764,66.48,73985.56,30.0,0.98092,2e-05,2.12777]
[1776637871772,66.48,73983.99,30.0,0.9809,2e-05,2.12992]
[1776637872778,66.48,73987.82,30.0,0.98096,2e-05,2.12439]
[1776637874793,66.48,73989.06,30.0,0.98098,2e-05,2.12247]
[1776637875800,66.48,73990.14,30.0,0.981,2e-05,2.12086]
[1776637879828,66.46,73989.3,30.0,0.98101,2e-05,2.11939]
[1776637881022,66.45,73998.14,30.0,0.98116,2e-05,2.10557]
[1776637881842,66.45,74001.73,30.0,0.98121,2e-05,2.10051]
[1776637882513,66.45,74001.73,30.0,0.98121,2e-05,2.10051]
[1776637882693,66.45,74001.73,30.0,0.98121,2e-05,2.10051]
[1776637882849,66.44,74001.57,30.0,0.98122,2e-05,2.10011]
[1776637883856,66.44,74002.42,30.0,0.98124,2e-05,2.09829]
[1776637884863,66.43,74001.64,30.0,0.98123,2e-05,2.09877]
[1776637886877,66.42,74002.69,30.0,0.98126,2e-05,2.09607]
[1776637888891,66.41,74003.7,30.0,0.98129,2e-05,2.09342]
[1776637889898,66.41,74007.78,30.0,0.98136,2e-05,2.08709]
[1776637890905,66.4,74012.31,30.0,0.98143,1e-05,2.08014]
[1776637892918,66.4,74013.24,30.0,0.98148,1e-05,2.07494]
[1776637893926,66.39,74015.7,30.0,0.98152,1e-05,2.07094]
[1776637894933,66.39,74014.47,30.0,0.98151,1e-05,2.07208]
[1776637896947,66.38,74016.66,30.0,0.98155,1e-05,2.0679]
[1776637897954,66.37,74017.62,30.0,0.98157,1e-05,2.066]
[1776637901982,66.35,74016.32,30.0,0.98158,1e-05,2.06504]
[1776637903997,66.35,74015.38,30.0,0.98158,1e-05,2.06525]
[1776637906012,66.34,74017.24,30.0,0.98162,1e-05,2.06156]
[1776637908026,66.33,74024.93,30.0,0.98175,1e-05,2.04979]
[1776637909033,66.32,74027.64,30.0,0.98179,1e-05,2.04552]
[1776637910975,66.32,74027.64,30.0,0.98179,1e-05,2.04552]
[1776637911048,66.32,74038.11,30.0,0.98195,1e-05,2.03057]
[1776637912055,66.31,74039.97,30.0,0.98199,1e-05,2.02701]
[1776637914635,66.31,74040.49,30.0,0.98201,1e-05,2.02533]
[1776637916083,66.3,74042.59,30.0,0.98205,1e-05,2.02149]
[1776637919381,66.29,74042.61,30.0,0.98206,1e-05,2.02051]
[1776637919529,66.29,74042.61,30.0,0.98206,1e-05,2.02051]
[1776637919939,66.29,74042.61,30.0,0.98206,1e-05,2.02051]
[1776637920111,66.28,74049.7,30.0,0.98217,1e-05,2.00986]
[1776637921594,66.28,74049.7,30.0,0.98217,1e-05,2.00986]
[1776637921632,66.28,74053.34,30.0,0.98223,1e-05,2.00444]
[1776637922978,66.28,74053.34,30.0,0.98223,1e-05,2.00444]
[1776637923065,66.28,74070.17,30.0,0.98247,1e-05,1.98118]
[1776637923688,66.27,74057.34,30.0,0.98229,1e-05,1.99814]
[1776637924139,66.27,74056.02,30.0,0.98228,1e-05,1.9995]
[1776637925146,66.27,74052.97,30.0,0.98224,1e-05,2.00321]
[1776637926153,66.26,74057.21,30.0,0.98231,1e-05,1.997]
[1776637927160,66.26,74058.89,30.0,0.98233,1e-05,1.99429]
[1776637928855,66.26,74065.0,30.0,0.98243,1e-05,1.98559]
[1776637929174,66.25,74068.81,30.0,0.98248,1e-05,1.98003]
[1776637930181,66.25,74069.8,30.0,0.9825,1e-05,1.97829]
[1776637931188,66.25,74063.93,30.0,0.98242,1e-05,1.98582]
[1776637932195,66.24,74064.77,30.0,0.98244,1e-05,1.98428]
[1776637933202,66.24,74064.11,30.0,0.98243,1e-05,1.98476]
[1776637934209,66.24,74066.04,30.0,0.98247,1e-05,1.98175]
[1776637935837,66.24,74066.04,30.0,0.98247,1e-05,1.98175]
[1776637935920,66.24,74063.9,30.0,0.98244,1e-05,1.98423]
[1776637936223,66.23,74067.58,30.0,0.9825,1e-05,1.97886]
[1776637937229,66.23,74071.54,30.0,0.98256,1e-05,1.97312]
[1776637938238,66.23,74073.07,30.0,0.98258,1e-05,1.97068]
[1776637940250,66.22,74073.65,30.0,0.9826,1e-05,1.96914]
[1776637943273,66.21,74072.8,30.0,0.9826,1e-05,1.96914]
[1776637944280,66.21,74063.06,30.0,0.98246,1e-05,1.98189]
[1776637945287,66.21,74062.98,30.0,0.98247,1e-05,1.98159]
[1776637946294,66.2,74057.15,30.0,0.98239,1e-05,1.98908]
[1776637948308,66.2,74054.33,30.0,0.98236,1e-05,1.99208]
[1776637949315,66.19,74051.21,30.0,0.98231,1e-05,1.99589]
[1776637950322,66.19,74054.92,30.0,0.98237,1e-05,1.99043]
[1776637952336,66.18,74052.23,30.0,0.98237,1e-05,1.9906]
[1776637956364,66.12,74054.98,30.0,0.9825,1e-05,1.97795]
[1776637957371,66.09,74062.07,30.0,0.98264,1e-05,1.96454]
[1776637958378,66.06,74060.8,30.0,0.98266,1e-05,1.96264]
[1776637959385,66.03,74059.08,30.0,0.98267,1e-05,1.96138]
[1776637960398,66.03,74075.47,30.0,0.9829,1e-05,1.93908]
[1776637961405,66.03,74077.84,30.0,0.98294,1e-05,1.93561]
[1776637962412,66.02,74082.43,30.0,0.98301,1e-05,1.9292]
[1776637963419,66.0,74077.82,30.0,0.98297,1e-05,1.93238]
[1776637964426,66.0,74079.33,30.0,0.983,1e-05,1.93007]
[1776637965433,66.0,74080.68,30.0,0.98302,1e-05,1.92797]
[1776637966703,66.0,74080.68,30.0,0.98302,1e-05,1.92797]
[1776637966766,65.99,74081.85,30.0,0.98304,1e-05,1.92613]
[1776637967449,65.99,74086.32,30.0,0.9831,1e-05,1.91991]
[1776637968456,65.97,74084.75,30.0,0.98311,1e-05,1.9192]
[1776637969463,65.97,74085.52,30.0,0.98313,1e-05,1.9179]
[1776637970239,65.97,74085.52,30.0,0.98313,1e-05,1.9179]
[1776637975505,65.92,74078.4,30.0,0.98309,1e-05,1.92081]
[1776637976512,65.91,74082.08,30.0,0.98315,1e-05,1.91565]
[1776637977519,65.91,74083.86,30.0,0.98318,1e-05,1.91303]
[1776637978526,65.91,74087.12,30.0,0.98322,1e-05,1.90846]
[1776637980013,65.91,74087.12,30.0,0.98322,1e-05,1.90846]
[1776637980125,65.91,74090.9,30.0,0.98328,1e-05,1.90322]
[1776637980746,65.91,74090.9,30.0,0.98328,1e-05,1.90322]
[1776637980826,65.91,74090.9,30.0,0.98328,1e-05,1.90322]
[1776637980897,65.91,74107.08,30.0,0.9835,1e-05,1.88177]
[1776637981569,65.9,74124.9,30.0,0.98375,1e-05,1.85844]
[1776637982576,65.9,74128.13,30.0,0.98379,1e-05,1.8541]
[1776637983585,65.9,74132.27,30.0,0.98385,1e-05,1.84861]
[1776637984734,65.9,74132.27,30.0,0.98385,1e-05,1.84861]
[1776637985074,65.9,74138.57,30.0,0.98393,1e-05,1.84037]
[1776637985599,65.9,74140.54,30.0,0.98396,1e-05,1.83771]
[1776637986419,65.9,74140.54,30.0,0.98396,1e-05,1.83771]
[1776637986606,65.9,74142.21,30.0,0.98398,1e-05,1.83544]
[1776637988620,65.9,74135.8,30.0,0.9839,1e-05,1.84339]
[1776637989627,65.89,74128.54,30.0,0.98381,1e-05,1.85258]
[1776637990634,65.89,74130.52,30.0,0.98383,1e-05,1.84987]
[1776637991641,65.89,74137.61,30.0,0.98393,1e-05,1.8406]
[1776637992648,65.89,74133.82,30.0,0.98388,1e-05,1.84533]
[1776637993655,65.89,74128.12,30.0,0.98381,1e-05,1.85251]
[1776637994662,65.89,74123.61,30.0,0.98375,1e-05,1.85816]
[1776637995669,65.89,74122.69,30.0,0.98374,1e-05,1.85918]
[1776637996676,65.89,74121.28,30.0,0.98372,1e-05,1.86083]
[1776637997683,65.88,74116.53,30.0,0.98366,1e-05,1.8668]
[1776637998689,65.88,74109.34,30.0,0.98356,1e-05,1.87595]
[1776638000704,65.88,74108.63,30.0,0.98356,1e-05,1.87647]
[1776638004732,65.87,74107.37,30.0,0.98355,1e-05,1.87729]
[1776638005738,65.87,74104.54,30.0,0.98351,1e-05,1.88077]
[1776638006746,65.87,74116.01,30.0,0.98367,1e-05,1.86565]
[1776638007753,65.87,74122.23,30.0,0.98376,1e-05,1.85741]
[1776638008760,65.87,74121.28,30.0,0.98374,1e-05,1.85847]
[1776638009454,65.87,74121.28,30.0,0.98374,1e-05,1.85847]
[1776638009726,65.87,74121.28,30.0,0.98374,1e-05,1.85847]
[1776638009767,65.87,74106.15,30.0,0.98354,1e-05,1.87793]
[1776638010774,65.85,74103.54,30.0,0.98353,1e-05,1.87926]
[1776638011781,65.83,74102.75,30.0,0.98356,1e-05,1.87564]
[1776638013795,65.8,74102.1,30.0,0.98359,1e-05,1.87244]
[1776638015809,65.75,74101.41,30.0,0.98365,1e-05,1.86693]
[1776638016816,65.73,74096.87,30.0,0.98362,1e-05,1.86971]
[1776638017916,65.72,74081.08,30.0,0.98341,1e-05,1.89003]
[1776638019135,65.72,74081.08,30.0,0.98341,1e-05,1.89003]
[1776638019148,65.72,74081.08,30.0,0.98341,1e-05,1.89003]
[1776638019173,65.72,74078.93,30.0,0.98338,1e-05,1.8925]
[1776638019437,65.72,74078.93,30.0,0.98338,1e-05,1.8925]
[1776638019572,65.72,74078.93,30.0,0.98338,1e-05,1.8925]
[1776638020279,65.72,74078.93,30.0,0.98338,1e-05,1.8925]
[1776638019854,65.72,74051.3,30.0,0.983,1e-05,1.92872]
[1776638020973,65.72,74044.16,30.0,0.9829,1e-05,1.93826]
[1776638021884,65.72,74048.34,30.0,0.98296,1e-05,1.93267]
[1776638023196,65.72,74048.34,30.0,0.98296,1e-05,1.93267]
[1776638022890,65.72,74051.22,30.0,0.983,1e-05,1.9284]
[1776638024904,65.71,74030.18,30.0,0.98272,1e-05,1.95532]
[1776638026092,65.7,74021.17,30.0,0.98259,1e-05,1.96716]
[1776638026918,65.7,74020.46,30.0,0.98258,1e-05,1.96834]
[1776638027925,65.71,74018.95,30.0,0.98256,1e-05,1.9706]
[1776638030946,65.71,74019.71,30.0,0.98256,1e-05,1.9702]
[1776638031953,65.71,74023.13,30.0,0.98261,1e-05,1.96578]
[1776638032960,65.71,74024.42,30.0,0.98263,1e-05,1.96425]
[1776638033969,65.72,74027.53,30.0,0.98267,1e-05,1.96027]
[1776638034975,65.72,74031.71,30.0,0.98272,1e-05,1.95485]
[1776638035983,65.72,74030.49,30.0,0.9827,1e-05,1.95674]
[1776638036990,65.72,74031.98,30.0,0.98272,1e-05,1.95496]
[1776638039004,65.72,74035.64,30.0,0.98277,1e-05,1.95051]
[1776638040012,65.73,74042.76,30.0,0.98287,1e-05,1.94119]
[1776638042027,65.73,74031.81,30.0,0.98271,1e-05,1.95644]
[1776638043034,65.73,74038.01,30.0,0.98279,1e-05,1.94833]
[1776638044041,65.73,74034.79,30.0,0.98275,1e-05,1.95291]
[1776638046055,65.74,74035.76,30.0,0.98275,1e-05,1.95208]
[1776638047062,65.74,74040.6,30.0,0.98282,1e-05,1.94582]
[1776638048069,65.74,74043.03,30.0,0.98285,1e-05,1.94281]
[1776638049076,65.75,74042.09,30.0,0.98283,1e-05,1.94467]
[1776638052097,65.76,74043.2,30.0,0.98283,1e-05,1.94497]
[1776638054112,65.77,74043.99,30.0,0.98283,1e-05,1.9451]
[1776638056125,65.78,74049.9,30.0,0.9829,1e-05,1.93838]
[1776638058139,65.79,74042.27,30.0,0.98278,1e-05,1.94982]
[1776638059146,65.79,74044.11,30.0,0.9828,1e-05,1.94793]
[1776638061160,65.8,74052.0,30.0,0.9829,1e-05,1.93844]
[1776638062166,65.8,74049.6,30.0,0.98286,1e-05,1.94218]
[1776638063174,65.81,74040.51,30.0,0.98273,1e-05,1.95495]
[1776638064181,65.81,74036.7,30.0,0.98267,1e-05,1.96063]
[1776638065188,65.82,74036.22,30.0,0.98265,1e-05,1.9618]
[1776638067202,65.83,74050.17,30.0,0.98284,1e-05,1.94407]
[1776638068209,65.83,74060.01,30.0,0.98297,1e-05,1.93143]
[1776638069216,65.83,74060.54,30.0,0.98298,1e-05,1.93126]
[1776638070223,65.84,74059.74,30.0,0.98296,1e-05,1.93289]
[1776638071230,65.84,74066.36,30.0,0.98307,1e-05,1.92205]
[1776638073245,65.85,74063.54,30.0,0.98302,1e-05,1.92693]
[1776638074175,65.85,74063.54,30.0,0.98302,1e-05,1.92693]
[1776638074252,65.86,74068.31,30.0,0.98308,1e-05,1.92117]
[1776638075259,65.86,74068.91,30.0,0.98308,1e-05,1.92094]
[1776638076266,65.86,74069.7,30.0,0.98308,1e-05,1.92047]
[1776638078280,65.87,74068.88,30.0,0.98306,1e-05,1.92272]
[1776638081301,65.89,74067.92,30.0,0.98303,1e-05,1.92573]
[1776638082310,65.89,74066.92,30.0,0.98301,1e-05,1.92764]
[1776638087345,65.91,74066.54,30.0,0.98298,1e-05,1.93101]
[1776638088352,65.92,74071.72,30.0,0.98304,1e-05,1.92469]
[1776638089358,65.92,74070.58,30.0,0.98302,1e-05,1.92678]
[1776638094394,65.95,74069.32,30.0,0.98297,1e-05,1.9319]
[1776638098422,65.97,74067.81,30.0,0.98292,1e-05,1.93619]
[1776638099429,65.97,74068.84,30.0,0.98293,1e-05,1.93538]
[1776638100436,65.98,74067.44,30.0,0.98291,1e-05,1.93781]
[1776638101443,65.98,74069.75,30.0,0.98293,1e-05,1.93529]
[1776638102450,65.98,74070.47,30.0,0.98294,1e-05,1.9349]
[1776638103457,65.99,74069.74,30.0,0.98292,1e-05,1.93644]
[1776638105471,66.0,74069.08,30.0,0.9829,1e-05,1.93845]
[1776638107485,66.01,74061.89,30.0,0.98279,1e-05,1.94918]
[1776638108492,66.01,74065.37,30.0,0.98283,1e-05,1.94507]
[1776638109499,66.01,74064.22,30.0,0.98281,1e-05,1.94715]
[1776638110506,66.02,74070.28,30.0,0.98289,1e-05,1.93961]
[1776638111513,66.02,74068.77,30.0,0.98286,1e-05,1.94218]
[1776638114534,66.04,74070.35,30.0,0.98287,1e-05,1.94173]
[1776638115542,66.04,74071.14,30.0,0.98287,1e-05,1.94123]
[1776638120578,66.06,74071.11,30.0,0.98284,1e-05,1.94404]
[1776638123599,66.07,74072.37,30.0,0.98284,1e-05,1.944]
[1776638125613,66.08,74074.06,30.0,0.98286,1e-05,1.94284]
[1776638126619,66.09,74073.02,30.0,0.98284,1e-05,1.94478]
[1776638127634,66.09,74073.96,30.0,0.98284,1e-05,1.94407]
[1776638128638,66.1,74076.99,30.0,0.98288,1e-05,1.94058]
[1776638129471,66.1,74076.99,30.0,0.98288,1e-05,1.94058]
[1776638129645,66.1,74078.32,30.0,0.98289,1e-05,1.93936]
[1776638130694,66.1,74078.32,30.0,0.98289,1e-05,1.93936]
[1776638130771,66.1,74080.7,30.0,0.98292,1e-05,1.93675]
[1776638132696,66.11,74080.81,30.0,0.98294,1e-05,1.93456]
[1776638133673,66.12,74093.1,30.0,0.9831,1e-05,1.9194]
[1776638134680,66.16,74092.05,30.0,0.98302,1e-05,1.92665]
[1776638135687,66.21,74090.69,30.0,0.98294,1e-05,1.93418]
[1776638136694,66.21,74088.97,30.0,0.98291,1e-05,1.93703]
[1776638140723,66.23,74100.53,30.0,0.98305,1e-05,1.92395]
[1776638141730,66.27,74100.24,30.0,0.98299,1e-05,1.93012]
[1776638142737,66.32,74098.42,30.0,0.9829,1e-05,1.93819]
[1776638144750,66.33,74098.9,30.0,0.9829,1e-05,1.93867]
[1776638149786,66.35,74098.36,30.0,0.98286,1e-05,1.94215]
[1776638154820,66.37,74098.48,30.0,0.98284,1e-05,1.94471]
[1776638159360,66.38,74098.35,30.0,0.98282,1e-05,1.94651]
[1776638159856,66.39,74099.36,30.0,0.98282,1e-05,1.94624]
[1776638161096,66.4,74105.54,30.0,0.9829,1e-05,1.93862]
[1776638162641,66.4,74105.81,30.0,0.9829,1e-05,1.93886]
[1776638162920,66.4,74112.77,30.0,0.98299,1e-05,1.93026]
[1776638163388,66.4,74112.77,30.0,0.98299,1e-05,1.93026]
[1776638163726,66.4,74112.77,30.0,0.98299,1e-05,1.93026]
[1776638163892,66.41,74123.84,30.0,0.98314,1e-05,1.91629]
[1776638164899,66.46,74121.33,30.0,0.98304,1e-05,1.92587]
[1776638165906,66.51,74117.38,30.0,0.98292,1e-05,1.93719]
[1776638167512,66.51,74116.88,30.0,0.98291,1e-05,1.93844]
[1776638167920,66.56,74113.35,30.0,0.9828,1e-05,1.94901]
[1776638168927,66.59,74112.1,30.0,0.98273,1e-05,1.95507]
[1776638172955,66.72,74110.12,30.0,0.98253,1e-05,1.97435]
[1776638173827,66.72,74110.12,30.0,0.98253,1e-05,1.97435]
[1776638173962,66.75,74108.69,30.0,0.98247,1e-05,1.98017]
[1776638175976,66.79,74111.43,30.0,0.98245,1e-05,1.98212]
[1776638177315,66.79,74111.43,30.0,0.98245,1e-05,1.98212]
[1776638176983,66.8,74118.74,30.0,0.98255,1e-05,1.97286]
[1776638177869,66.8,74118.74,30.0,0.98255,1e-05,1.97286]
[1776638178135,66.8,74118.74,30.0,0.98255,1e-05,1.97286]
[1776638178212,66.8,74132.12,30.0,0.98273,1e-05,1.95559]
[1776638178997,66.81,74135.13,30.0,0.98277,1e-05,1.95216]
[1776638180008,66.81,74136.83,30.0,0.98279,1e-05,1.95047]
[1776638181273,66.81,74138.34,30.0,0.98281,1e-05,1.94887]
[1776638181933,66.81,74138.34,30.0,0.98281,1e-05,1.94887]
[1776638182018,66.84,74147.17,30.0,0.98289,1e-05,1.94119]
[1776638183024,66.88,74147.79,30.0,0.98285,1e-05,1.94448]
[1776638185039,66.93,74148.36,30.0,0.98279,1e-05,1.95105]
[1776638186046,66.96,74149.19,30.0,0.98276,1e-05,1.95319]
[1776638187236,66.96,74149.19,30.0,0.98276,1e-05,1.95319]
[1776638187256,66.96,74149.19,30.0,0.98276,1e-05,1.95319]
[1776638188387,66.98,74148.91,30.0,0.98273,1e-05,1.95675]
[1776638188060,67.01,74158.56,30.0,0.98283,1e-05,1.94715]
[1776638189067,67.03,74154.91,30.0,0.98274,1e-05,1.95525]
[1776638190074,67.06,74157.68,30.0,0.98275,1e-05,1.95475]
[1776638191081,67.08,74159.47,30.0,0.98276,1e-05,1.95291]
[1776638195109,67.18,74162.43,30.0,0.98268,1e-05,1.96133]
[1776638196116,67.2,74164.56,30.0,0.98268,1e-05,1.96152]
[1776638199137,67.27,74161.67,30.0,0.98255,1e-05,1.97419]
[1776638199564,67.27,74161.67,30.0,0.98255,1e-05,1.97419]
[1776638200144,67.29,74162.31,30.0,0.98253,1e-05,1.97611]
[1776638202158,67.37,74170.47,30.0,0.98254,1e-05,1.97533]
[1776638203165,67.37,74172.17,30.0,0.98256,1e-05,1.97324]
[1776638203611,67.37,74172.17,30.0,0.98256,1e-05,1.97324]
[1776638203846,67.37,74172.17,30.0,0.98256,1e-05,1.97324]
[1776638204172,67.38,74174.19,30.0,0.98258,1e-05,1.97074]
[1776638205179,67.38,74175.03,30.0,0.98259,1e-05,1.9698]
[1776638205843,67.38,74175.03,30.0,0.98259,1e-05,1.9698]
[1776638206186,67.38,74188.02,30.0,0.98277,1e-05,1.95288]
[1776638207234,67.38,74188.02,30.0,0.98277,1e-05,1.95288]
[1776638207237,67.39,74188.81,30.0,0.98276,1e-05,1.95387]
[1776638207624,67.39,74188.81,30.0,0.98276,1e-05,1.95387]
[1776638208200,67.41,74186.87,30.0,0.98272,1e-05,1.95842]
[1776638209207,67.41,74195.28,30.0,0.98283,1e-05,1.94759]
[1776638210226,67.41,74196.84,30.0,0.98285,1e-05,1.94576]
[1776638211232,67.42,74197.57,30.0,0.98286,1e-05,1.94502]
[1776638212250,67.42,74203.35,30.0,0.98293,1e-05,1.93769]
[1776638213257,67.43,74206.89,30.0,0.98296,1e-05,1.93535]
[1776638215271,67.47,74197.36,30.0,0.98278,1e-05,1.95236]
[1776638216278,67.49,74185.37,30.0,0.98259,1e-05,1.97012]
[1776638217285,67.5,74187.04,30.0,0.9826,1e-05,1.96961]
[1776638220307,67.54,74188.03,30.0,0.98256,1e-05,1.97331]
[1776638221313,67.55,74202.17,30.0,0.98274,1e-05,1.95634]
[1776638222320,67.57,74196.58,30.0,0.98264,1e-05,1.96559]
[1776638225341,67.61,74190.4,30.0,0.9825,1e-05,1.97886]
[1776638226348,67.61,74189.62,30.0,0.98249,1e-05,1.98004]
[1776638227356,67.61,74185.64,30.0,0.98243,1e-05,1.98546]
[1776638228363,67.61,74182.95,30.0,0.9824,1e-05,1.98916]
[1776638232391,67.61,74181.24,30.0,0.98237,1e-05,1.99196]
[1776638235869,67.62,74180.6,30.0,0.98235,1e-05,1.9932]
[1776638235944,67.62,74180.6,30.0,0.98235,1e-05,1.9932]
[1776638236419,67.62,74170.62,30.0,0.98221,1e-05,2.00662]
[1776638237426,67.62,74172.87,30.0,0.98224,1e-05,2.00372]
[1776638238433,67.62,74171.7,30.0,0.98222,1e-05,2.00538]
[1776638239440,67.62,74169.85,30.0,0.9822,1e-05,2.00796]
[1776638240447,67.62,74167.18,30.0,0.98216,1e-05,2.01163]
[1776638241455,67.62,74166.28,30.0,0.98214,1e-05,2.01294]
[1776638243469,67.62,74164.29,30.0,0.98211,1e-05,2.01578]
[1776638243913,67.62,74164.29,30.0,0.98211,1e-05,2.01578]
[1776638243989,67.62,74164.29,30.0,0.98211,1e-05,2.01578]
[1776638244476,67.63,74150.89,30.0,0.98192,1e-05,2.03389]
[1776638245483,67.63,74154.14,30.0,0.98197,1e-05,2.02959]
[1776638246490,67.63,74152.08,30.0,0.98194,1e-05,2.03242]
[1776638247497,67.63,74156.14,30.0,0.98199,1e-05,2.02701]
[1776638248504,67.63,74166.24,30.0,0.98214,1e-05,2.01351]
[1776638250518,67.63,74165.43,30.0,0.98212,1e-05,2.01533]
[1776638252534,67.63,74164.22,30.0,0.98212,1e-05,2.01445]
[1776638254549,67.64,74164.95,30.0,0.98213,1e-05,2.01365]
[1776638255555,67.64,74160.78,30.0,0.98207,1e-05,2.01932]
[1776638257263,67.64,74160.78,30.0,0.98207,1e-05,2.01932]
[1776638257397,67.64,74160.78,30.0,0.98207,1e-05,2.01932]
[1776638257467,67.64,74154.19,30.0,0.98197,1e-05,2.02905]
[1776638258312,67.64,74138.1,30.0,0.98174,1e-05,2.05087]
[1776638258577,67.64,74135.41,30.0,0.9817,1e-05,2.05452]
[1776638259584,67.64,74136.51,30.0,0.98171,1e-05,2.05305]
[1776638261598,67.64,74133.44,30.0,0.98167,1e-05,2.05726]
[1776638264619,67.64,74132.18,30.0,0.98165,1e-05,2.05903]
[1776638265626,67.64,74129.38,30.0,0.98161,1e-05,2.06287]
[1776638268646,67.64,74130.44,30.0,0.98162,1e-05,2.06143]
[1776638269654,67.64,74128.56,30.0,0.98159,1e-05,2.06406]
[1776638271798,67.64,74125.43,30.0,0.98155,1e-05,2.06834]
[1776638272674,67.64,74135.92,30.0,0.9817,1e-05,2.05404]
[1776638273682,67.65,74139.92,30.0,0.98176,1e-05,2.04862]
[1776638274689,67.65,74133.12,30.0,0.98166,1e-05,2.05789]
[1776638275695,67.65,74128.09,30.0,0.98159,1e-05,2.06488]
[1776638277078,67.65,74128.09,30.0,0.98159,1e-05,2.06488]
[1776638277138,67.65,74125.39,30.0,0.98155,1e-05,2.06857]
[1776638277831,67.65,74125.39,30.0,0.98155,1e-05,2.06857]
[1776638277898,67.65,74109.12,30.0,0.98131,1e-05,2.0909]
[1776638278717,67.65,74102.42,30.0,0.98121,1e-05,2.1001]
[1776638281738,67.64,74104.05,30.0,0.98123,1e-05,2.09767]
[1776638282838,67.64,74115.23,30.0,0.98141,1e-05,2.08172]
[1776638283752,67.64,74122.21,30.0,0.98151,1e-05,2.07213]
[1776638284760,67.64,74123.61,30.0,0.98153,1e-05,2.0702]
[1776638285767,67.64,74128.33,30.0,0.9816,1e-05,2.06374]
[1776638286774,67.64,74127.48,30.0,0.98159,1e-05,2.06491]
[1776638288788,67.64,74121.54,30.0,0.9815,1e-05,2.07303]
[1776638289795,67.64,74122.95,30.0,0.98152,1e-05,2.07109]
[1776638291809,67.64,74126.98,30.0,0.98158,1e-05,2.06556]
[1776638292816,67.64,74129.31,30.0,0.98161,1e-05,2.06238]
[1776638295836,67.64,74128.58,30.0,0.9816,1e-05,2.06339]
[1776638297852,67.64,74126.58,30.0,0.98157,1e-05,2.06613]
[1776638298858,67.64,74125.49,30.0,0.98156,1e-05,2.06762]
[1776638300873,67.64,74122.54,30.0,0.98151,1e-05,2.07164]
[1776638301879,67.64,74120.85,30.0,0.98149,1e-05,2.07395]
[1776638303893,67.64,74122.88,30.0,0.98152,1e-05,2.07114]
[1776638308929,67.64,74122.76,30.0,0.98152,1e-05,2.07127]
[1776638310944,67.64,74126.17,30.0,0.98157,1e-05,2.0666]
[1776638311950,67.64,74127.11,30.0,0.9816,1e-05,2.06259]
[1776638312957,67.64,74131.05,30.0,0.98166,1e-05,2.05723]
[1776638317992,67.64,74129.92,30.0,0.98164,1e-05,2.05884]
[1776638318999,67.64,74124.89,30.0,0.98157,1e-05,2.06571]
[1776638320010,67.64,74123.28,30.0,0.98155,1e-05,2.06791]
[1776638321015,67.64,74121.45,30.0,0.98152,1e-05,2.0704]
[1776638325043,67.64,74119.1,30.0,0.98149,1e-05,2.07357]
[1776638326050,67.64,74116.01,30.0,0.98144,1e-05,2.07779]
[1776638328433,67.64,74115.33,30.0,0.98143,1e-05,2.0787]
[1776638328476,67.64,74132.51,30.0,0.98168,1e-05,2.0552]
[1776638329061,67.64,74132.51,30.0,0.98168,1e-05,2.0552]
[1776638329081,67.64,74154.9,30.0,0.98201,1e-05,2.02493]
[1776638330088,67.64,74159.86,30.0,0.98208,1e-05,2.01834]
[1776638331824,67.64,74159.86,30.0,0.98208,1e-05,2.01834]
[1776638333111,67.64,74156.75,30.0,0.98203,1e-05,2.02274]
[1776638335125,67.64,74155.98,30.0,0.98202,1e-05,2.02392]
[1776638336134,67.64,74158.02,30.0,0.98204,1e-05,2.02125]
[1776638337141,67.64,74160.08,30.0,0.98207,1e-05,2.01856]
[1776638339155,67.64,74161.6,30.0,0.98209,1e-05,2.01667]
[1776638343182,67.65,74171.57,30.0,0.98223,1e-05,2.00369]
[1776638344190,67.65,74172.11,30.0,0.98224,1e-05,2.00308]
[1776638345197,67.65,74163.58,30.0,0.98212,1e-05,2.0146]
[1776638346204,67.65,74167.7,30.0,0.98217,1e-05,2.00918]
[1776638347212,67.65,74171.75,30.0,0.98223,1e-05,2.00388]
[1776638348575,67.65,74171.75,30.0,0.98223,1e-05,2.00388]
[1776638348601,67.65,74181.1,30.0,0.98236,1e-05,1.99155]
[1776638349226,67.65,74189.92,30.0,0.98248,1e-05,1.98001]
[1776638350539,67.65,74191.58,30.0,0.9825,1e-05,1.97798]
[1776638351240,67.66,74186.77,30.0,0.98243,1e-05,1.98449]
[1776638353253,67.68,74182.88,30.0,0.98235,1e-05,1.99253]
[1776638354261,67.68,74184.09,30.0,0.98237,1e-05,1.99106]
[1776638355268,67.68,74182.1,30.0,0.98234,1e-05,1.99383]
[1776638357282,67.68,74170.48,30.0,0.98217,1e-05,2.00957]
[1776638358289,67.68,74164.39,30.0,0.98208,1e-05,2.01782]
[1776638359295,67.68,74163.46,30.0,0.98207,1e-05,2.01915]
[1776638360302,67.68,74165.89,30.0,0.9821,1e-05,2.01598]
[1776638361310,67.68,74165.07,30.0,0.98209,1e-05,2.01716]
[1776638362317,67.69,74162.61,30.0,0.98205,1e-05,2.02055]
[1776638363324,67.69,74163.45,30.0,0.98206,1e-05,2.0195]
[1776638366345,67.69,74167.25,30.0,0.98211,1e-05,2.01543]
[1776638371380,67.73,74166.16,30.0,0.98207,1e-05,2.01859]
[1776638372386,67.73,74166.99,30.0,0.98207,1e-05,2.01827]
[1776638375408,67.75,74165.79,30.0,0.98203,1e-05,2.02235]
[1776638376416,67.76,74163.81,30.0,0.98199,1e-05,2.02576]
[1776638377424,67.76,74155.89,30.0,0.98188,1e-05,2.03649]
[1776638377956,67.76,74155.89,30.0,0.98188,1e-05,2.03649]
[1776638378099,67.76,74155.89,30.0,0.98188,1e-05,2.03649]
[1776638378432,67.76,74135.84,30.0,0.98159,1e-05,2.06372]
[1776638379439,67.76,74136.12,30.0,0.98159,1e-05,2.06335]
[1776638380446,67.76,74135.21,30.0,0.98158,1e-05,2.06459]
[1776638381453,67.76,74129.18,30.0,0.98149,1e-05,2.07283]
[1776638382460,67.76,74125.1,30.0,0.98143,1e-05,2.0784]
[1776638384474,67.76,74120.2,30.0,0.98136,1e-05,2.08508]
[1776638385480,67.76,74116.0,30.0,0.9813,1e-05,2.09083]
[1776638386488,67.76,74117.4,30.0,0.98132,1e-05,2.08886]
[1776638391523,67.76,74117.73,30.0,0.98133,1e-05,2.08819]
[1776638395578,67.76,74124.16,30.0,0.98142,1e-05,2.0792]
[1776638396585,67.76,74125.19,30.0,0.98144,1e-05,2.07775]
[1776638398599,67.76,74134.33,30.0,0.98157,1e-05,2.06521]
[1776638399606,67.76,74140.31,30.0,0.98166,1e-05,2.05706]
[1776638402325,67.76,74140.36,30.0,0.98166,1e-05,2.05701]
[1776638402629,67.76,74143.75,30.0,0.98171,1e-05,2.05241]
[1776638403634,67.76,74155.85,30.0,0.98188,1e-05,2.03605]
[1776638404640,67.76,74156.52,30.0,0.98189,1e-05,2.03516]
[1776638405648,67.76,74159.94,30.0,0.98194,1e-05,2.0306]
[1776638406655,67.76,74158.23,30.0,0.98192,1e-05,2.03295]
[1776638407662,67.76,74149.6,30.0,0.98179,1e-05,2.04465]
[1776638408669,67.76,74144.5,30.0,0.98172,1e-05,2.05161]
[1776638409175,67.76,74144.5,30.0,0.98172,1e-05,2.05164]
[1776638409676,67.76,74135.24,30.0,0.98158,1e-05,2.06423]
[1776638411690,67.76,74133.8,30.0,0.98156,1e-05,2.06621]
[1776638413705,67.76,74134.54,30.0,0.98157,1e-05,2.06519]
[1776638414714,67.76,74129.7,30.0,0.9815,1e-05,2.07179]
[1776638415721,67.76,74130.44,30.0,0.98151,1e-05,2.07077]
[1776638417735,67.76,74131.05,30.0,0.98152,1e-05,2.06992]
[1776638418742,67.76,74132.21,30.0,0.98154,1e-05,2.06832]
[1776638421764,67.76,74137.29,30.0,0.98161,1e-05,2.06137]
[1776638423341,67.76,74152.35,30.0,0.98183,1e-05,2.04095]
[1776638423778,67.76,74154.97,30.0,0.98187,1e-05,2.03742]
[1776638424785,67.76,74155.01,30.0,0.98187,1e-05,2.03741]
[1776638426799,67.76,74153.52,30.0,0.98185,1e-05,2.03952]
[1776638427806,67.76,74145.85,30.0,0.98174,1e-05,2.04994]
[1776638428813,67.76,74144.68,30.0,0.98172,1e-05,2.05158]
[1776638429820,67.76,74144.01,30.0,0.98171,1e-05,2.05251]
[1776638430827,67.76,74143.16,30.0,0.9817,1e-05,2.05369]
[1776638431834,67.76,74139.79,30.0,0.98167,1e-05,2.05558]
[1776638432841,67.76,74157.16,30.0,0.98192,1e-05,2.03211]
[1776638434235,67.76,74163.36,30.0,0.98201,1e-05,2.02385]
[1776638435862,67.76,74162.49,30.0,0.982,1e-05,2.02509]
[1776638440899,67.76,74154.96,30.0,0.98189,1e-05,2.03544]
[1776638441906,67.76,74149.35,30.0,0.98181,1e-05,2.04234]
[1776638442913,67.75,74146.53,30.0,0.98178,1e-05,2.04547]
[1776638445934,67.74,74147.26,30.0,0.98181,1e-05,2.04242]
[1776638451275,67.72,74147.33,30.0,0.98184,1e-05,2.03959]
[1776638451976,67.66,74146.09,30.0,0.9819,1e-05,2.03387]
[1776638453990,67.65,74145.2,30.0,0.9819,1e-05,2.03374]
[1776638456005,67.64,74143.74,30.0,0.98189,1e-05,2.03438]
[1776638457312,67.63,74140.62,30.0,0.98186,1e-05,2.03793]
[1776638458018,67.63,74135.84,30.0,0.98179,1e-05,2.04373]
[1776638459025,67.62,74135.17,30.0,0.98179,1e-05,2.04395]
[1776638464060,67.6,74135.76,30.0,0.98183,1e-05,2.03975]
[1776638466074,67.59,74138.71,30.0,0.98189,1e-05,2.03441]
[1776638467081,67.58,74140.89,30.0,0.98193,1e-05,2.0308]
[1776638468088,67.58,74142.45,30.0,0.98196,1e-05,2.02804]
[1776638469095,67.57,74141.88,30.0,0.98196,1e-05,2.02815]
[1776638472117,67.55,74142.62,30.0,0.98199,1e-05,2.0252]
[1776638473124,67.55,74146.55,30.0,0.98205,1e-05,2.01927]
[1776638474131,67.54,74147.59,30.0,0.98207,1e-05,2.01723]
[1776638476145,67.45,74154.83,30.0,0.98231,1e-05,1.99516]
[1776638477152,67.44,74156.97,30.0,0.98234,1e-05,1.99172]
[1776638480173,67.43,74158.23,30.0,0.98238,1e-05,1.9883]
[1776638485208,67.41,74158.35,30.0,0.98241,1e-05,1.98527]
[1776638489236,67.39,74156.61,30.0,0.98241,1e-05,1.98532]
[1776638490243,67.39,74157.48,30.0,0.98243,1e-05,1.98359]
[1776638495278,67.36,74158.18,30.0,0.98249,1e-05,1.97721]
[1776638497292,67.36,74159.5,30.0,0.98252,1e-05,1.97435]
[1776638502327,67.33,74159.85,30.0,0.98255,1e-05,1.97115]
[1776638507362,67.31,74160.11,30.0,0.98258,1e-05,1.96808]
[1776638512397,67.29,74160.47,30.0,0.98262,1e-05,1.9649]
[1776638514411,67.28,74164.24,30.0,0.98268,1e-05,1.95886]
[1776638515418,67.28,74175.23,30.0,0.98283,1e-05,1.94441]
[1776638516425,67.28,74174.65,30.0,0.98282,1e-05,1.94517]
[1776638517432,67.28,74170.51,30.0,0.98277,1e-05,1.9506]
[1776638521460,67.28,74171.07,30.0,0.98277,1e-05,1.94987]
[1776638521938,67.28,74171.07,30.0,0.98277,1e-05,1.94987]
[1776638522467,67.28,74171.09,30.0,0.98277,1e-05,1.94984]
[1776638523473,67.28,74171.87,30.0,0.98279,1e-05,1.94831]
[1776638524481,67.28,74172.94,30.0,0.98281,1e-05,1.94639]
[1776638527501,67.26,74173.53,30.0,0.98283,1e-05,1.94412]
[1776638530523,67.25,74179.69,30.0,0.98293,1e-05,1.93457]
[1776638532537,67.18,74179.02,30.0,0.98302,1e-05,1.92607]
[1776638534550,67.11,74176.92,30.0,0.98309,1e-05,1.91979]
[1776638536565,67.1,74172.11,30.0,0.98303,1e-05,1.92516]
[1776638538579,67.09,74169.21,30.0,0.983,1e-05,1.92804]
[1776638542607,67.08,74171.09,30.0,0.98304,1e-05,1.92375]
[1776638547203,67.06,74170.72,30.0,0.98306,1e-05,1.92243]
[1776638547642,67.06,74163.27,30.0,0.98296,1e-05,1.93172]
[1776638551035,67.05,74163.79,30.0,0.98298,1e-05,1.92965]
[1776638551670,67.04,74166.49,30.0,0.98304,1e-05,1.92305]
[1776638552676,67.04,74165.79,30.0,0.98304,1e-05,1.92351]
[1776638555698,67.03,74165.12,30.0,0.98304,1e-05,1.92304]
[1776638558719,67.02,74165.94,30.0,0.98307,1e-05,1.92063]
[1776638562747,67.01,74166.99,30.0,0.9831,1e-05,1.9175]
[1776638566775,66.99,74166.03,30.0,0.98311,1e-05,1.91701]
[1776638571812,66.98,74168.98,30.0,0.98317,1e-05,1.91101]
[1776638572819,66.97,74171.55,30.0,0.98321,1e-05,1.90724]
[1776638573826,66.97,74172.84,30.0,0.98323,1e-05,1.90514]
[1776638574833,66.97,74175.47,30.0,0.98327,1e-05,1.90132]
[1776638575840,66.96,74176.53,30.0,0.98329,1e-05,1.89954]
[1776638576847,66.96,74177.3,30.0,0.9833,1e-05,1.89814]
[1776638577855,66.96,74179.47,30.0,0.98334,1e-05,1.89493]
[1776638579683,66.96,74179.47,30.0,0.98334,1e-05,1.89493]
[1776638579868,66.92,74182.42,30.0,0.98342,1e-05,1.88685]
[1776638581781,66.92,74182.42,30.0,0.98342,1e-05,1.88685]
[1776638581392,66.89,74186.06,30.0,0.98351,1e-05,1.87798]
[1776638582246,66.89,74186.06,30.0,0.98351,1e-05,1.87798]
[1776638582495,66.89,74188.0,30.0,0.98354,1e-05,1.87549]
[1776638583505,66.89,74188.0,30.0,0.98354,1e-05,1.87549]
[1776638583523,66.88,74191.27,30.0,0.98359,1e-05,1.87059]
[1776638584641,66.88,74191.27,30.0,0.98359,1e-05,1.87059]
[1776638584842,66.88,74181.35,30.0,0.98346,1e-05,1.88294]
[1776638584915,66.88,74168.49,30.0,0.98329,1e-05,1.89955]
[1776638585922,66.88,74166.28,30.0,0.98326,1e-05,1.90201]
[1776638586928,66.87,74165.17,30.0,0.98325,1e-05,1.90304]
[1776638590957,66.86,74163.12,30.0,0.98324,1e-05,1.90406]
[1776638592971,66.85,74159.44,30.0,0.9832,1e-05,1.90802]
[1776638593978,66.85,74157.55,30.0,0.98318,1e-05,1.91007]
[1776638597897,66.84,74157.15,30.0,0.98318,1e-05,1.90933]
[1776638598007,66.84,74148.86,30.0,0.98307,1e-05,1.91972]
[1776638599014,66.83,74145.13,30.0,0.98303,1e-05,1.92417]
[1776638600129,66.83,74145.13,30.0,0.98303,1e-05,1.92417]
[1776638600180,66.83,74145.13,30.0,0.98303,1e-05,1.92417]
[1776638600756,66.83,74142.87,30.0,0.98301,1e-05,1.92624]
[1776638601031,66.83,74137.63,30.0,0.98293,1e-05,1.93312]
[1776638602039,66.82,74135.52,30.0,0.98291,1e-05,1.93544]
[1776638604052,66.82,74137.11,30.0,0.98294,1e-05,1.93243]
[1776638608649,66.8,74137.16,30.0,0.98295,1e-05,1.93101]
[1776638609087,66.8,74149.52,30.0,0.98313,1e-05,1.91392]
[1776638611101,66.79,74147.74,30.0,0.98314,1e-05,1.91279]
[1776638613522,66.78,74159.17,30.0,0.98331,1e-05,1.89668]
[1776638614123,66.78,74162.57,30.0,0.98336,1e-05,1.89228]
[1776638615130,66.78,74161.87,30.0,0.98335,1e-05,1.89318]
[1776638617144,66.78,74158.61,30.0,0.9833,1e-05,1.89741]
[1776638618151,66.78,74159.53,30.0,0.98331,1e-05,1.89621]
[1776638620165,66.78,74152.77,30.0,0.98323,1e-05,1.9046]
[1776638621172,66.78,74152.22,30.0,0.98322,1e-05,1.90493]
[1776638623186,66.77,74149.76,30.0,0.9832,1e-05,1.90733]
[1776638624194,66.77,74148.71,30.0,0.98319,1e-05,1.9083]
[1776638625201,66.76,74146.02,30.0,0.98315,1e-05,1.9114]
[1776638626208,66.76,74142.37,30.0,0.98311,1e-05,1.91576]
[1776638627215,66.76,74141.01,30.0,0.98309,1e-05,1.91713]
[1776638631243,66.74,74144.92,30.0,0.98316,1e-05,1.91034]
[1776638634264,66.73,74143.17,30.0,0.98315,1e-05,1.9114]
[1776638635271,66.73,74140.72,30.0,0.98312,1e-05,1.9142]
[1776638636278,66.73,74141.95,30.0,0.98315,1e-05,1.91219]
[1776638639300,66.72,74153.18,30.0,0.98331,1e-05,1.89635]
[1776638640307,66.71,74146.67,30.0,0.98323,1e-05,1.90441]
[1776638641314,66.71,74142.83,30.0,0.98318,1e-05,1.90865]
[1776638642320,66.7,74145.27,30.0,0.98322,1e-05,1.90507]
[1776638644335,66.7,74144.65,30.0,0.98322,1e-05,1.90509]
[1776638645342,66.7,74146.38,30.0,0.98325,1e-05,1.90245]
[1776638646349,66.69,74150.02,30.0,0.9833,1e-05,1.89733]
[1776638647356,66.69,74152.79,30.0,0.98334,1e-05,1.89335]
[1776638648363,66.69,74155.64,30.0,0.98338,1e-05,1.88929]
[1776638653398,66.67,74156.05,30.0,0.98341,1e-05,1.88693]
[1776638656419,66.66,74155.26,30.0,0.98341,1e-05,1.88685]
[1776638658433,66.66,74173.02,30.0,0.98366,1e-05,1.86325]
[1776638659625,66.66,74174.23,30.0,0.98367,1e-05,1.8617]
[1776638660447,66.66,74174.71,30.0,0.98368,1e-05,1.86109]
[1776638661454,66.66,74174.18,30.0,0.98367,1e-05,1.86177]
[1776638664475,66.66,74170.62,30.0,0.98362,1e-05,1.86633]
[1776638665482,66.66,74169.41,30.0,0.98361,1e-05,1.86788]
[1776638666489,66.66,74166.97,30.0,0.98357,1e-05,1.87101]
[1776638667497,66.66,74162.69,30.0,0.98352,1e-05,1.87652]
[1776638668504,66.66,74166.38,30.0,0.98357,1e-05,1.87177]
[1776638670518,66.66,74163.82,30.0,0.98353,1e-05,1.87507]
[1776638671524,66.66,74162.23,30.0,0.98353,1e-05,1.87455]
[1776638673539,66.66,74154.92,30.0,0.98343,1e-05,1.88398]
[1776638674545,66.65,74151.62,30.0,0.98339,1e-05,1.88789]
[1776638676560,66.65,74152.5,30.0,0.98341,1e-05,1.88602]
[1776638679581,66.64,74153.27,30.0,0.98343,1e-05,1.88394]
[1776638681594,66.63,74154.96,30.0,0.98346,1e-05,1.88104]
[1776638682602,66.63,74155.85,30.0,0.98348,1e-05,1.87954]
[1776638687638,66.62,74155.37,30.0,0.98349,1e-05,1.87839]
[1776638688644,66.61,74156.19,30.0,0.98351,1e-05,1.87698]
[1776638689651,66.61,74163.78,30.0,0.98361,1e-05,1.86686]
[1776638692672,66.61,74165.91,30.0,0.98364,1e-05,1.86413]
[1776638693678,66.61,74166.41,30.0,0.98365,1e-05,1.86349]
[1776638695693,66.61,74167.0,30.0,0.98366,1e-05,1.86273]
[1776638696700,66.61,74166.31,30.0,0.98365,1e-05,1.86362]
[1776638697707,66.61,74165.58,30.0,0.98364,1e-05,1.86455]
[1776638698714,66.61,74163.76,30.0,0.98361,1e-05,1.86689]
[1776638699721,66.61,74166.96,30.0,0.98365,1e-05,1.86278]
[1776638700916,66.61,74167.76,30.0,0.98367,1e-05,1.86176]
[1776638701130,66.61,74167.76,30.0,0.98367,1e-05,1.86176]
[1776638701845,66.61,74184.88,30.0,0.9839,1e-05,1.8396]
[1776638702743,66.61,74185.62,30.0,0.98391,1e-05,1.83837]
[1776638703199,66.61,74185.62,30.0,0.98391,1e-05,1.83837]
[1776638703749,66.6,74184.89,30.0,0.9839,1e-05,1.83902]
[1776638707778,66.6,74176.28,30.0,0.9838,1e-05,1.84883]
[1776638708785,66.59,74176.15,30.0,0.9838,1e-05,1.8487]
[1776638712813,66.58,74181.09,30.0,0.98388,1e-05,1.84121]
[1776638713820,66.58,74179.36,30.0,0.98386,1e-05,1.84312]
[1776638714827,66.58,74177.28,30.0,0.98383,1e-05,1.84548]
[1776638716841,66.57,74179.77,30.0,0.98387,1e-05,1.84172]
[1776638717853,66.57,74185.43,30.0,0.98395,1e-05,1.83425]
[1776638719867,66.57,74184.6,30.0,0.98395,1e-05,1.83475]
[1776638720874,66.57,74183.12,30.0,0.98393,1e-05,1.83635]
[1776638721881,66.56,74180.35,30.0,0.9839,1e-05,1.83958]
[1776638722896,66.56,74179.14,30.0,0.98388,1e-05,1.84083]
[1776638723904,66.56,74175.23,30.0,0.98383,1e-05,1.84551]
[1776638727931,66.55,74164.14,30.0,0.9837,1e-05,1.85847]
[1776638728939,66.55,74156.14,30.0,0.98359,1e-05,1.86842]
[1776638729947,66.54,74147.81,30.0,0.98349,1e-05,1.87882]
[1776638732968,66.53,74148.91,30.0,0.98353,1e-05,1.87376]
[1776638733975,66.53,74154.33,30.0,0.98361,1e-05,1.86643]
[1776638734982,66.53,74162.31,30.0,0.98372,1e-05,1.85586]
[1776638736996,66.52,74159.94,30.0,0.98369,1e-05,1.85826]
[1776638738003,66.52,74155.42,30.0,0.98364,1e-05,1.86374]
[1776638739010,66.52,74154.34,30.0,0.98363,1e-05,1.8648]
[1776638740020,66.52,74155.73,30.0,0.98365,1e-05,1.86269]
[1776638741027,66.51,74159.11,30.0,0.9837,1e-05,1.85802]
[1776638742034,66.51,74158.23,30.0,0.98369,1e-05,1.85883]
[1776638747072,66.5,74159.76,30.0,0.98372,1e-05,1.85527]
[1776638748079,66.5,74158.98,30.0,0.98372,1e-05,1.85596]
[1776638749086,66.49,74157.1,30.0,0.9837,1e-05,1.85806]
[1776638751100,66.49,74155.9,30.0,0.98369,1e-05,1.85896]
[1776638752860,66.49,74155.9,30.0,0.98369,1e-05,1.85896]
[1776638752911,66.48,74155.85,30.0,0.98369,1e-05,1.85838]
[1776638753397,66.48,74140.57,30.0,0.98349,1e-05,1.87806]
[1776638754442,66.48,74140.57,30.0,0.98349,1e-05,1.87806]
[1776638754537,66.48,74139.5,30.0,0.98348,1e-05,1.87874]
[1776638756135,66.47,74138.8,30.0,0.98347,1e-05,1.87929]
[1776638761170,66.46,74138.36,30.0,0.98349,1e-05,1.87808]
[1776638764191,66.45,74141.72,30.0,0.98354,1e-05,1.87269]
[1776638767212,66.44,74142.46,30.0,0.98356,1e-05,1.87072]
[1776638773253,66.43,74140.98,30.0,0.98356,1e-05,1.87064]
[1776638774261,66.43,74142.01,30.0,0.98358,1e-05,1.86898]
[1776638778289,66.42,74141.13,30.0,0.98358,1e-05,1.86881]
[1776638779295,66.41,74141.94,30.0,0.9836,1e-05,1.86744]
[1776638781310,66.41,74140.87,30.0,0.98359,1e-05,1.86817]
[1776638785338,66.4,74132.39,30.0,0.98349,1e-05,1.87783]
[1776638787352,66.37,74133.84,30.0,0.98354,1e-05,1.87225]
[1776638788904,66.37,74133.84,30.0,0.98354,1e-05,1.87225]
[1776638789689,66.34,74133.84,30.0,0.98358,1e-05,1.8686]
[1776638789704,66.34,74116.77,30.0,0.98335,1e-05,1.89042]
[1776638790637,66.33,74106.63,30.0,0.98322,1e-05,1.90331]
[1776638792387,66.33,74104.44,30.0,0.98321,1e-05,1.9032]
[1776638797422,66.32,74107.9,30.0,0.98328,1e-05,1.89674]
[1776638798428,66.31,74108.83,30.0,0.9833,1e-05,1.89514]
[1776638799435,66.31,74111.39,30.0,0.98334,1e-05,1.89142]
[1776638802457,66.3,74109.97,30.0,0.98333,1e-05,1.89215]
[1776638803464,66.3,74107.59,30.0,0.9833,1e-05,1.89489]
[1776638805478,66.29,74103.55,30.0,0.98326,1e-05,1.89903]
[1776638810513,66.27,74103.22,30.0,0.98327,1e-05,1.89751]
[1776638812526,66.27,74099.9,30.0,0.98323,1e-05,1.90108]
[1776638815985,66.26,74099.65,30.0,0.98324,1e-05,1.90062]
[1776638816026,66.26,74099.26,30.0,0.98324,1e-05,1.90073]
[1776638816431,66.26,74099.26,30.0,0.98324,1e-05,1.90073]
[1776638816555,66.25,74095.53,30.0,0.98319,1e-05,1.90523]
[1776638817562,66.25,74099.2,30.0,0.98324,1e-05,1.90002]
[1776638818568,66.25,74102.27,30.0,0.98329,1e-05,1.8956]
[1776638819863,66.25,74102.27,30.0,0.98329,1e-05,1.8956]
[1776638819964,66.25,74105.02,30.0,0.98333,1e-05,1.89162]
[1776638820583,66.24,74109.5,30.0,0.9834,1e-05,1.8854]
[1776638822596,66.24,74112.33,30.0,0.98344,1e-05,1.88098]
[1776638823604,66.23,74113.32,30.0,0.98346,1e-05,1.87933]
[1776638824611,66.23,74114.43,30.0,0.98348,1e-05,1.87752]
[1776638825618,66.23,74123.86,30.0,0.98361,1e-05,1.86495]
[1776638826682,66.23,74126.3,30.0,0.98365,1e-05,1.86147]
[1776638827631,66.22,74128.5,30.0,0.98368,1e-05,1.8583]
[1776638828639,66.22,74129.58,30.0,0.9837,1e-05,1.85659]
[1776638830652,66.22,74128.36,30.0,0.98369,1e-05,1.85785]
[1776638831660,66.22,74123.55,30.0,0.98362,1e-05,1.86374]
[1776638832667,66.21,74122.56,30.0,0.98361,1e-05,1.86469]
[1776638833674,66.21,74121.84,30.0,0.98361,1e-05,1.8653]
[1776638834681,66.21,74121.08,30.0,0.9836,1e-05,1.86596]
[1776638835688,66.2,74122.58,30.0,0.98362,1e-05,1.86369]
[1776638836695,66.2,74124.26,30.0,0.98365,1e-05,1.86121]
[1776638842737,66.2,74122.78,30.0,0.98363,1e-05,1.8628]
[1776638843744,66.2,74120.96,30.0,0.98361,1e-05,1.86484]
[1776638844751,66.19,74119.5,30.0,0.9836,1e-05,1.86642]
[1776638850793,66.18,74121.71,30.0,0.98364,1e-05,1.86167]
[1776638851799,66.18,74123.09,30.0,0.98368,1e-05,1.85734]
[1776638852807,66.18,74123.59,30.0,0.98369,1e-05,1.85669]
[1776638853814,66.18,74124.18,30.0,0.9837,1e-05,1.85593]
[1776638855828,66.18,74123.51,30.0,0.98369,1e-05,1.85679]
[1776638857842,66.18,74108.49,30.0,0.98349,1e-05,1.87623]
[1776638858849,66.18,74103.04,30.0,0.98342,1e-05,1.88299]
[1776638863884,66.16,74102.61,30.0,0.98343,1e-05,1.8818]
[1776638864891,66.16,74104.63,30.0,0.98346,1e-05,1.87882]
[1776638866905,66.16,74106.15,30.0,0.98349,1e-05,1.87614]
[1776638867912,66.15,74107.05,30.0,0.9835,1e-05,1.87463]
[1776638872947,66.14,74096.35,30.0,0.98337,1e-05,1.88684]
[1776638873953,66.14,74092.93,30.0,0.98333,1e-05,1.89094]
[1776638875968,66.13,74095.51,30.0,0.98337,1e-05,1.88681]
[1776638879997,66.12,74096.25,30.0,0.9834,1e-05,1.88436]
[1776638882014,66.11,74098.14,30.0,0.98343,1e-05,1.88115]
[1776638885034,66.1,74099.01,30.0,0.98346,1e-05,1.87893]
[1776638886041,66.1,74101.77,30.0,0.9835,1e-05,1.87497]
[1776638888056,66.1,74097.92,30.0,0.98345,1e-05,1.87927]
[1776638889062,66.09,74099.41,30.0,0.98348,1e-05,1.87697]
[1776638890069,66.09,74100.95,30.0,0.9835,1e-05,1.87461]
[1776638893090,66.08,74117.4,30.0,0.98374,1e-05,1.85225]
[1776638894097,66.08,74120.43,30.0,0.98378,1e-05,1.84803]
[1776638895104,66.08,74126.94,30.0,0.98387,1e-05,1.83937]
[1776638896111,66.07,74127.93,30.0,0.98389,1e-05,1.8378]
[1776638897118,66.07,74127.36,30.0,0.98388,1e-05,1.83824]
[1776638900139,66.06,74128.25,30.0,0.9839,1e-05,1.83623]
[1776638901145,66.06,74123.61,30.0,0.98384,1e-05,1.84189]
[1776638903160,66.06,74123.1,30.0,0.98384,1e-05,1.84195]
[1776638904167,66.05,74120.47,30.0,0.98381,1e-05,1.84503]
[1776638906181,66.05,74122.7,30.0,0.98385,1e-05,1.84156]
[1776638907188,66.05,74132.25,30.0,0.98398,1e-05,1.82905]
[1776638908195,66.05,74134.11,30.0,0.984,1e-05,1.82641]
[1776638909202,66.05,74133.48,30.0,0.984,1e-05,1.82721]
[1776638910209,66.05,74134.03,30.0,0.984,1e-05,1.82651]
[1776638911216,66.05,74133.67,30.0,0.98402,1e-05,1.82444]
[1776638912228,66.05,74131.96,30.0,0.984,1e-05,1.82662]
[1776638915249,66.05,74126.56,30.0,0.98392,1e-05,1.83352]
[1776638916256,66.04,74124.04,30.0,0.98389,1e-05,1.83647]
[1776638917263,66.04,74120.53,30.0,0.98385,1e-05,1.84069]
[1776638919277,66.04,74125.0,30.0,0.98392,1e-05,1.8344]
[1776638920284,66.03,74124.33,30.0,0.98391,1e-05,1.83498]
[1776638921290,66.03,74123.2,30.0,0.9839,1e-05,1.83615]
[1776638922298,66.03,74120.27,30.0,0.98386,1e-05,1.83963]
[1776638923917,66.03,74115.49,30.0,0.9838,1e-05,1.84519]
[1776638924313,66.03,74107.96,30.0,0.9837,1e-05,1.85489]
[1776638925320,66.02,74104.38,30.0,0.98366,1e-05,1.8592]
[1776638927333,66.02,74096.84,30.0,0.98356,1e-05,1.86833]
[1776638928341,66.02,74095.63,30.0,0.98355,1e-05,1.86956]
[1776638929347,66.01,74090.22,30.0,0.98348,1e-05,1.87626]
[1776638932361,66.01,74090.69,30.0,0.98349,1e-05,1.87495]
[1776638932416,66.01,74090.69,30.0,0.98349,1e-05,1.87495]
[1776638932732,66.0,74089.34,30.0,0.98348,1e-05,1.87601]
[1776638933514,66.0,74089.34,30.0,0.98348,1e-05,1.87601]
[1776638933611,66.0,74068.7,30.0,0.9832,1e-05,1.90306]
[1776638934389,66.0,74067.94,30.0,0.98319,1e-05,1.90366]
[1776638936410,66.0,74068.26,30.0,0.9832,1e-05,1.90284]
[1776638936434,65.99,74069.95,30.0,0.98322,1e-05,1.90022]
[1776638939424,65.98,74072.58,30.0,0.98327,1e-05,1.89559]
[1776638940430,65.98,74080.08,30.0,0.98338,1e-05,1.88538]
[1776638941438,65.98,74083.17,30.0,0.98343,1e-05,1.88098]
[1776638942445,65.97,74089.67,30.0,0.98352,1e-05,1.87214]
[1776638943453,65.97,74090.41,30.0,0.98353,1e-05,1.87083]
[1776638944461,65.97,74093.92,30.0,0.98358,1e-05,1.86593]
[1776638947482,65.96,74098.81,30.0,0.98366,1e-05,1.85861]
[1776638948489,65.96,74097.95,30.0,0.98365,1e-05,1.8594]
[1776638949496,65.96,74093.23,30.0,0.98359,1e-05,1.8652]
[1776638950508,65.95,74092.49,30.0,0.98358,1e-05,1.86585]
[1776638951512,65.95,74079.93,30.0,0.98342,1e-05,1.88189]
[1776638954533,65.94,74079.39,30.0,0.98342,1e-05,1.88156]
[1776638955532,65.94,74079.39,30.0,0.98342,1e-05,1.88156]
[1776638955646,65.94,74080.89,30.0,0.98344,1e-05,1.87925]
[1776638956574,65.94,74061.06,30.0,0.98317,1e-05,1.9053]
[1776638957581,65.93,74061.47,30.0,0.98318,1e-05,1.90401]
[1776638959616,65.93,74061.95,30.0,0.98319,1e-05,1.90298]
[1776638959672,65.93,74064.59,30.0,0.98323,1e-05,1.89911]
[1776638960602,65.92,74067.0,30.0,0.98327,1e-05,1.89555]
[1776638962616,65.92,74068.2,30.0,0.9833,1e-05,1.89323]
[1776638963623,65.92,74072.37,30.0,0.98336,1e-05,1.88738]
[1776638966644,65.91,74067.58,30.0,0.9833,1e-05,1.8926]
[1776638967654,65.9,74065.96,30.0,0.98328,1e-05,1.89437]
[1776638968661,65.9,74064.01,30.0,0.98326,1e-05,1.89657]
[1776638969668,65.9,74068.93,30.0,0.98333,1e-05,1.88973]
[1776638970674,65.9,74071.93,30.0,0.98338,1e-05,1.88543]
[1776638971681,65.89,74072.81,30.0,0.98342,1e-05,1.88135]
[1776638973696,65.89,74073.56,30.0,0.98343,1e-05,1.87969]
[1776638976717,65.88,74074.22,30.0,0.98345,1e-05,1.87782]
[1776638977724,65.88,74076.3,30.0,0.98348,1e-05,1.87477]
[1776638979742,65.87,74080.39,30.0,0.98355,1e-05,1.86879]
[1776638980749,65.87,74083.7,30.0,0.98359,1e-05,1.86416]
[1776638982763,65.87,74081.18,30.0,0.98357,1e-05,1.86682]
[1776638983770,65.86,74082.59,30.0,0.98359,1e-05,1.86468]
[1776638984777,65.86,74086.17,30.0,0.98364,1e-05,1.85972]
[1776638986791,65.86,74087.0,30.0,0.98366,1e-05,1.85804]
[1776638990820,65.85,74090.22,30.0,0.98371,1e-05,1.85268]
[1776638991829,65.84,74091.14,30.0,0.98373,1e-05,1.8512]
[1776638992833,65.84,74081.44,30.0,0.9836,1e-05,1.86349]
[1776638993841,65.84,74075.62,30.0,0.98352,1e-05,1.87078]
[1776638994848,65.84,74075.39,30.0,0.98352,1e-05,1.87077]
[1776638997869,65.83,74074.11,30.0,0.98352,1e-05,1.87149]
[1776638998876,65.83,74072.03,30.0,0.98349,1e-05,1.87389]
[1776639000890,65.82,74080.96,30.0,0.98362,1e-05,1.86162]
[1776639001897,65.82,74089.42,30.0,0.98374,1e-05,1.85034]
[1776639002904,65.82,74092.16,30.0,0.98378,1e-05,1.8465]
[1776639003894,65.82,74092.16,30.0,0.98378,1e-05,1.8465]
[1776639003916,65.81,74099.05,30.0,0.98387,1e-05,1.83735]
[1776639004955,65.81,74112.38,30.0,0.98405,1e-05,1.82]
[1776639005930,65.81,74113.79,30.0,0.98408,1e-05,1.81795]
[1776639006937,65.81,74113.84,30.0,0.98408,1e-05,1.81767]
[1776639011972,65.77,74112.82,30.0,0.98412,1e-05,1.81389]
[1776639012979,65.77,74112.07,30.0,0.98411,1e-05,1.81463]
[1776639013985,65.76,74110.75,30.0,0.98409,1e-05,1.8161]
[1776639017007,65.77,74110.23,30.0,0.98408,1e-05,1.8175]
[1776639018015,65.77,74111.36,30.0,0.98409,1e-05,1.81606]
[1776639019022,65.78,74112.68,30.0,0.9841,1e-05,1.81533]
[1776639020032,65.78,74115.04,30.0,0.98413,1e-05,1.8128]
[1776639021038,65.79,74117.07,30.0,0.98415,1e-05,1.8107]
[1776639022046,65.79,74120.52,30.0,0.98419,1e-05,1.8068]
[1776639022342,65.79,74120.52,30.0,0.98419,1e-05,1.8068]
[1776639022465,65.79,74120.52,30.0,0.98419,1e-05,1.8068]
[1776639023053,65.79,74128.71,30.0,0.98429,1e-05,1.79691]
[1776639024059,65.8,74129.79,30.0,0.9843,1e-05,1.79606]
[1776639029095,65.82,74129.9,30.0,0.98428,1e-05,1.79846]
[1776639031109,65.83,74115.98,30.0,0.98411,1e-05,1.81464]
[1776639032116,65.83,74114.14,30.0,0.98408,1e-05,1.81747]
[1776639033773,65.83,74113.66,30.0,0.98407,1e-05,1.81856]
[1776639034067,65.83,74113.66,30.0,0.98407,1e-05,1.81856]
[1776639034130,65.84,74103.84,30.0,0.98393,1e-05,1.8316]
[1776639035137,65.84,74095.77,30.0,0.98382,1e-05,1.84243]
[1776639038158,65.85,74097.08,30.0,0.98382,1e-05,1.84205]
[1776639039165,65.86,74107.06,30.0,0.98395,1e-05,1.82966]
[1776639040172,65.86,74112.23,30.0,0.98401,1e-05,1.8235]
[1776639042186,65.87,74109.52,30.0,0.98397,1e-05,1.8279]
[1776639043193,65.87,74107.62,30.0,0.98394,1e-05,1.83078]
[1776639047221,65.88,74105.57,30.0,0.98389,1e-05,1.83519]
[1776639049235,65.89,74104.34,30.0,0.98387,1e-05,1.83763]
[1776639050242,65.89,74104.16,30.0,0.98386,1e-05,1.83829]
[1776639052256,65.9,74112.24,30.0,0.98396,1e-05,1.82877]
[1776639053263,65.91,74120.04,30.0,0.98406,1e-05,1.81925]
[1776639054270,65.91,74122.03,30.0,0.98408,1e-05,1.81716]
[1776639055276,65.91,74122.77,30.0,0.98409,1e-05,1.81668]
[1776639056283,65.92,74123.67,30.0,0.98409,1e-05,1.81599]
[1776639061319,65.93,74124.12,30.0,0.98408,1e-05,1.81768]
[1776639062326,65.94,74128.07,30.0,0.98412,1e-05,1.8131]
[1776639063332,65.94,74128.59,30.0,0.98413,1e-05,1.8129]
[1776639064340,65.95,74129.98,30.0,0.98414,1e-05,1.81159]
[1776639066354,65.95,74128.91,30.0,0.98412,1e-05,1.81386]
[1776639067361,65.96,74127.57,30.0,0.98409,1e-05,1.81602]
[1776639070382,65.97,74119.41,30.0,0.98397,1e-05,1.82779]
[1776639071393,65.97,74122.3,30.0,0.98401,1e-05,1.82454]
[1776639073407,65.98,74123.65,30.0,0.98402,1e-05,1.82371]
[1776639074414,65.98,74122.66,30.0,0.984,1e-05,1.82542]
[1776639076428,65.99,74119.91,30.0,0.98395,1e-05,1.82982]
[1776639080456,66.0,74119.29,30.0,0.98393,1e-05,1.83238]
[1776639081462,66.01,74119.88,30.0,0.98393,1e-05,1.83207]
[1776639082470,66.01,74118.82,30.0,0.98391,1e-05,1.83387]
[1776639085491,66.02,74120.29,30.0,0.98392,1e-05,1.8333]
[1776639086498,66.02,74119.62,30.0,0.9839,1e-05,1.8346]
[1776639089519,66.03,74115.81,30.0,0.98384,1e-05,1.84081]
[1776639092540,66.04,74116.76,30.0,0.98386,1e-05,1.83835]
[1776639094554,66.05,74119.09,30.0,0.98388,1e-05,1.83624]
[1776639095561,66.06,74127.48,30.0,0.98399,1e-05,1.82595]
[1776639096568,66.06,74128.51,30.0,0.984,1e-05,1.8251]
[1776639097575,66.06,74129.44,30.0,0.984,1e-05,1.82438]
[1776639098582,66.07,74132.56,30.0,0.98404,1e-05,1.82087]
[1776639099589,66.07,74136.26,30.0,0.98409,1e-05,1.81663]
[1776639103733,66.08,74136.12,30.0,0.98407,1e-05,1.81824]
[1776639103796,66.09,74135.61,30.0,0.98406,1e-05,1.81937]
[1776639105121,66.09,74135.61,30.0,0.98406,1e-05,1.81937]
[1776639105156,66.09,74135.61,30.0,0.98406,1e-05,1.81937]
[1776639105226,66.09,74139.01,30.0,0.98409,1e-05,1.816]
[1776639105631,66.09,74145.96,30.0,0.98418,1e-05,1.8072]
[1776639106638,66.13,74149.99,30.0,0.98419,1e-05,1.80701]
[1776639107646,66.17,74150.81,30.0,0.98415,1e-05,1.81087]
[1776639108936,66.17,74150.81,30.0,0.98415,1e-05,1.81087]
[1776639109188,66.17,74150.81,30.0,0.98415,1e-05,1.81087]
[1776639109289,66.25,74152.91,30.0,0.98408,1e-05,1.81781]
[1776639109672,66.25,74161.16,30.0,0.98419,1e-05,1.80738]
[1776639110679,66.25,74164.97,30.0,0.98423,1e-05,1.80307]
[1776639112384,66.26,74168.01,30.0,0.98426,1e-05,1.80024]
[1776639112693,66.26,74169.57,30.0,0.98428,1e-05,1.79828]
[1776639116917,66.27,74169.24,30.0,0.98426,1e-05,1.80021]
[1776639117010,66.28,74169.26,30.0,0.98426,1e-05,1.80068]
[1776639117731,66.28,74181.57,30.0,0.98441,1e-05,1.78576]
[1776639119371,66.28,74181.57,30.0,0.98441,1e-05,1.78576]
[1776639119375,66.29,74187.2,30.0,0.98447,1e-05,1.77979]
[1776639119745,66.29,74191.61,30.0,0.98453,1e-05,1.77431]
[1776639120752,66.3,74196.37,30.0,0.98459,1e-05,1.76895]
[1776639121494,66.3,74196.37,30.0,0.98459,1e-05,1.76895]
[1776639121759,66.3,74201.08,30.0,0.98464,1e-05,1.76367]
[1776639122631,66.3,74201.08,30.0,0.98464,1e-05,1.76367]
[1776639122766,66.35,74184.2,30.0,0.98437,1e-05,1.79022]
[1776639123773,66.35,74179.74,30.0,0.9843,1e-05,1.79631]
[1776639124783,66.35,74182.27,30.0,0.98434,1e-05,1.79296]
[1776639126120,66.35,74182.27,30.0,0.98434,1e-05,1.79296]
[1776639126165,66.32,74184.29,30.0,0.9844,1e-05,1.78693]
[1776639126794,66.32,74189.33,30.0,0.98447,1e-05,1.78064]
[1776639127801,66.31,74188.43,30.0,0.98447,1e-05,1.7802]
[1776639128808,66.29,74183.48,30.0,0.98442,1e-05,1.78483]
[1776639130822,66.27,74184.76,30.0,0.98447,1e-05,1.78002]
[1776639131829,66.26,74183.76,30.0,0.98447,1e-05,1.77974]
[1776639132836,66.25,74184.48,30.0,0.98448,1e-05,1.77869]
[1776639133843,66.24,74185.25,30.0,0.98451,1e-05,1.77624]
[1776639135857,66.23,74188.7,30.0,0.98457,1e-05,1.77036]
[1776639136864,66.22,74190.4,30.0,0.98461,1e-05,1.76693]
[1776639137871,66.21,74188.09,30.0,0.98459,1e-05,1.76853]
[1776639138879,66.2,74186.96,30.0,0.98459,1e-05,1.76865]
[1776639141940,66.17,74185.19,30.0,0.9846,1e-05,1.76713]
[1776639142950,66.17,74183.72,30.0,0.98458,1e-05,1.76883]
[1776639143957,66.16,74183.03,30.0,0.98458,1e-05,1.76956]
[1776639144963,66.16,74180.14,30.0,0.98454,1e-05,1.77303]
[1776639145972,66.16,74178.46,30.0,0.98452,1e-05,1.77498]
[1776639146979,66.16,74177.43,30.0,0.98451,1e-05,1.77613]
[1776639150000,66.16,74176.46,30.0,0.9845,1e-05,1.77692]
[1776639151007,66.16,74172.23,30.0,0.98447,1e-05,1.77956]
[1776639152015,66.16,74170.64,30.0,0.98445,1e-05,1.78141]
[1776639154041,66.15,74169.7,30.0,0.98444,1e-05,1.78228]
[1776639156055,66.15,74170.63,30.0,0.98445,1e-05,1.78082]
[1776639157062,66.15,74174.51,30.0,0.98451,1e-05,1.77583]
[1776639158069,66.15,74175.9,30.0,0.98453,1e-05,1.77395]
[1776639160083,66.15,74179.1,30.0,0.98456,1e-05,1.77038]
[1776639164111,66.17,74182.14,30.0,0.98458,1e-05,1.76881]
[1776639165118,66.17,74186.58,30.0,0.98463,1e-05,1.76385]
[1776639166125,66.18,74185.01,30.0,0.98461,1e-05,1.76635]
[1776639167132,66.18,74182.05,30.0,0.98456,1e-05,1.77059]
[1776639172167,66.21,74181.95,30.0,0.98453,1e-05,1.77346]
[1776639177201,66.2,74182.76,30.0,0.98454,1e-05,1.77228]
[1776639179216,66.2,74184.17,30.0,0.98457,1e-05,1.77025]
[1776639183244,66.2,74180.24,30.0,0.98452,1e-05,1.77459]
[1776639184251,66.2,74167.34,30.0,0.98435,1e-05,1.79069]
[1776639185016,66.2,74167.34,30.0,0.98435,1e-05,1.79069]
[1776639185258,66.2,74158.59,30.0,0.98424,1e-05,1.80154]
[1776639186265,66.2,74152.0,30.0,0.98416,1e-05,1.80968]
[1776639187273,66.19,74157.63,30.0,0.98423,1e-05,1.80217]
[1776639188280,66.19,74159.56,30.0,0.98426,1e-05,1.79954]
[1776639189286,66.19,74156.21,30.0,0.98422,1e-05,1.80357]
[1776639193315,66.18,74159.61,30.0,0.98427,1e-05,1.7985]
[1776639194322,66.19,74168.08,30.0,0.98438,1e-05,1.78831]
[1776639195329,66.19,74171.07,30.0,0.98441,1e-05,1.78509]
[1776639198350,66.2,74172.01,30.0,0.98441,1e-05,1.78549]
[1776639203385,66.22,74171.97,30.0,0.98438,1e-05,1.78813]
[1776639205399,66.23,74167.26,30.0,0.98431,1e-05,1.79505]
[1776639206405,66.24,74166.35,30.0,0.98429,1e-05,1.79669]
[1776639211440,66.26,74166.2,30.0,0.98429,1e-05,1.79686]
[1776639212448,66.26,74169.04,30.0,0.98432,1e-05,1.79379]
[1776639213456,66.26,74168.24,30.0,0.9843,1e-05,1.7953]
[1776639214462,66.27,74160.02,30.0,0.98419,1e-05,1.80614]
[1776639215469,66.27,74156.05,30.0,0.98413,1e-05,1.81163]
[1776639216476,66.28,74155.19,30.0,0.98412,1e-05,1.81319]
[1776639217483,66.28,74153.74,30.0,0.98409,1e-05,1.8155]
[1776639218490,66.28,74152.86,30.0,0.98408,1e-05,1.81708]
[1776639219498,66.29,74153.86,30.0,0.98408,1e-05,1.81628]
[1776639221511,66.3,74153.04,30.0,0.98406,1e-05,1.81825]
[1776639223525,66.3,74148.69,30.0,0.984,1e-05,1.8247]
[1776639224532,66.31,74146.32,30.0,0.98396,1e-05,1.82816]
[1776639229570,66.32,74145.7,30.0,0.98393,1e-05,1.83116]
[1776639234923,66.34,74145.6,30.0,0.98391,1e-05,1.83303]
[1776639234978,66.34,74147.15,30.0,0.98393,1e-05,1.83149]
[1776639240189,66.35,74147.5,30.0,0.98392,1e-05,1.83234]
[1776639240435,66.35,74147.5,30.0,0.98392,1e-05,1.83234]
[1776639240536,66.36,74147.78,30.0,0.98391,1e-05,1.83328]
[1776639240647,66.36,74142.03,30.0,0.98383,1e-05,1.84061]
[1776639241654,66.37,74140.19,30.0,0.9838,1e-05,1.84338]
[1776639242661,66.37,74139.47,30.0,0.98379,1e-05,1.84471]
[1776639243934,66.37,74139.47,30.0,0.98379,1e-05,1.84471]
[1776639244331,66.37,74139.47,30.0,0.98379,1e-05,1.84471]
[1776639244675,66.38,74132.75,30.0,0.98369,1e-05,1.85414]
[1776639247696,66.39,74131.63,30.0,0.98366,1e-05,1.85676]
[1776639249419,66.39,74127.48,30.0,0.9836,1e-05,1.86288]
[1776639249710,66.39,74125.91,30.0,0.98358,1e-05,1.8649]
[1776639254744,66.41,74131.15,30.0,0.98363,1e-05,1.86003]
[1776639255752,66.41,74140.84,30.0,0.98376,1e-05,1.84797]
[1776639256920,66.41,74149.42,30.0,0.98387,1e-05,1.83741]
[1776639257766,66.42,74150.66,30.0,0.98388,1e-05,1.83625]
[1776639259780,66.42,74149.28,30.0,0.98385,1e-05,1.83885]
[1776639262801,66.43,74148.44,30.0,0.98383,1e-05,1.84116]
[1776639263808,66.44,74146.9,30.0,0.9838,1e-05,1.84354]
[1776639265822,66.44,74147.75,30.0,0.98381,1e-05,1.84327]
[1776639268843,66.45,74155.64,30.0,0.9839,1e-05,1.83442]
[1776639269850,66.46,74149.53,30.0,0.98381,1e-05,1.84263]
[1776639270857,66.46,74146.54,30.0,0.98377,1e-05,1.84686]
[1776639275892,66.48,74146.83,30.0,0.98377,1e-05,1.84597]
[1776639276899,66.48,74145.78,30.0,0.98376,1e-05,1.84772]
[1776639281934,66.49,74145.82,30.0,0.98374,1e-05,1.8497]
[1776639282941,66.5,74148.93,30.0,0.98377,1e-05,1.84612]
[1776639283948,66.5,74150.75,30.0,0.98379,1e-05,1.84421]
[1776639284695,66.5,74150.75,30.0,0.98379,1e-05,1.84421]
[1776639284955,66.5,74154.69,30.0,0.98384,1e-05,1.83959]
[1776639285961,66.51,74158.77,30.0,0.98389,1e-05,1.83482]
[1776639288982,66.51,74163.83,30.0,0.98396,1e-05,1.82828]
[1776639292005,66.5,74160.24,30.0,0.98392,1e-05,1.83206]
[1776639293010,66.5,74157.78,30.0,0.98389,1e-05,1.83492]
[1776639295025,66.49,74165.32,30.0,0.984,1e-05,1.82481]
[1776639296032,66.49,74167.51,30.0,0.98403,1e-05,1.82178]
[1776639297039,66.49,74166.56,30.0,0.98402,1e-05,1.82274]
[1776639298046,66.49,74163.91,30.0,0.98398,1e-05,1.82585]
[1776639299053,66.49,74161.98,30.0,0.98395,1e-05,1.82874]
[1776639301067,66.5,74158.76,30.0,0.9839,1e-05,1.83371]
[1776639302074,66.5,74160.19,30.0,0.98392,1e-05,1.83232]
[1776639303081,66.51,74161.7,30.0,0.98393,1e-05,1.83084]
[1776639304088,66.51,74165.24,30.0,0.98398,1e-05,1.82678]
[1776639307108,66.52,74174.17,30.0,0.98408,1e-05,1.81682]
[1776639308116,66.52,74174.08,30.0,0.98407,1e-05,1.8174]
[1776639309123,66.52,74172.95,30.0,0.98406,1e-05,1.81859]
[1776639310134,66.52,74180.1,30.0,0.98416,1e-05,1.80935]
[1776639311141,66.52,74181.65,30.0,0.98418,1e-05,1.80718]
[1776639314162,66.51,74186.13,30.0,0.98424,1e-05,1.80091]
[1776639319198,66.51,74185.9,30.0,0.98424,1e-05,1.8012]
[1776639321212,66.51,74184.07,30.0,0.98422,1e-05,1.80349]
[1776639322219,66.51,74186.29,30.0,0.98425,1e-05,1.80071]
[1776639323226,66.51,74185.72,30.0,0.98424,1e-05,1.80121]
[1776639324233,66.51,74186.52,30.0,0.98425,1e-05,1.80021]
[1776639326396,66.51,74183.91,30.0,0.98422,1e-05,1.80327]
[1776639331022,66.51,74183.85,30.0,0.98422,1e-05,1.80314]
[1776639331081,66.51,74183.85,30.0,0.98422,1e-05,1.80314]
[1776639331366,66.51,74183.85,30.0,0.98422,1e-05,1.80314]
[1776639331456,66.51,74183.85,30.0,0.98422,1e-05,1.80314]
[1776639331557,66.5,74192.96,30.0,0.98437,1e-05,1.78817]
[1776639332289,66.5,74203.27,30.0,0.9845,1e-05,1.77536]
[1776639333296,66.5,74206.91,30.0,0.98455,1e-05,1.77066]
[1776639334303,66.5,74208.4,30.0,0.98457,1e-05,1.76882]
[1776639336318,66.5,74210.71,30.0,0.9846,1e-05,1.76597]
[1776639336729,66.5,74210.71,30.0,0.9846,1e-05,1.76597]
[1776639337323,66.5,74218.66,30.0,0.9847,1e-05,1.75618]
[1776639339338,66.5,74225.18,30.0,0.98479,1e-05,1.7479]
[1776639340345,66.49,74221.99,30.0,0.98475,1e-05,1.75168]
[1776639342359,66.49,74220.29,30.0,0.98473,1e-05,1.75364]
[1776639343366,66.49,74215.51,30.0,0.98467,1e-05,1.75927]
[1776639344373,66.49,74210.26,30.0,0.9846,1e-05,1.76573]
[1776639345380,66.49,74211.36,30.0,0.98462,1e-05,1.76409]
[1776639346387,66.49,74206.71,30.0,0.98456,1e-05,1.76968]
[1776639347394,66.49,74200.68,30.0,0.98449,1e-05,1.777]
[1776639348307,66.49,74200.68,30.0,0.98449,1e-05,1.777]
[1776639348401,66.48,74199.13,30.0,0.98447,1e-05,1.77875]
[1776639350415,66.48,74197.56,30.0,0.98445,1e-05,1.78036]
[1776639352429,66.48,74194.02,30.0,0.98441,1e-05,1.78441]
[1776639353436,66.48,74195.14,30.0,0.98443,1e-05,1.78283]
[1776639355450,66.47,74194.36,30.0,0.98442,1e-05,1.78344]
[1776639356457,66.47,74196.47,30.0,0.98445,1e-05,1.78063]
[1776639359478,66.47,74197.3,30.0,0.98447,1e-05,1.77906]
[1776639361492,66.47,74192.16,30.0,0.9844,1e-05,1.7851]
[1776639362498,66.46,74189.97,30.0,0.98438,1e-05,1.78764]
[1776639367533,66.46,74191.09,30.0,0.9844,1e-05,1.78527]
[1776639370555,66.45,74193.11,30.0,0.98443,1e-05,1.78218]
[1776639372569,66.45,74193.84,30.0,0.98445,1e-05,1.7809]
[1776639374583,66.45,74191.74,30.0,0.98442,1e-05,1.78314]
[1776639378611,66.44,74192.4,30.0,0.98444,1e-05,1.78157]
[1776639381632,66.43,74190.81,30.0,0.98442,1e-05,1.78298]
[1776639382639,66.43,74188.58,30.0,0.9844,1e-05,1.78557]
[1776639383645,66.43,74186.22,30.0,0.98437,1e-05,1.78832]
[1776639384652,66.43,74187.27,30.0,0.98438,1e-05,1.78681]
[1776639388680,66.42,74188.21,30.0,0.9844,1e-05,1.78485]
[1776639390695,66.42,74189.09,30.0,0.98442,1e-05,1.78337]
[1776639392709,66.42,74187.8,30.0,0.98443,1e-05,1.7821]
[1776639397984,66.41,74187.58,30.0,0.98443,1e-05,1.78181]
[1776639398756,66.41,74178.36,30.0,0.98432,1e-05,1.79275]
[1776639399763,66.41,74175.36,30.0,0.98428,1e-05,1.7963]
[1776639400859,66.4,74172.3,30.0,0.98424,1e-05,1.79992]
[1776639401777,66.4,74170.84,30.0,0.98423,1e-05,1.80153]
[1776639407819,66.39,74170.22,30.0,0.98423,1e-05,1.80098]
[1776639411847,66.39,74168.23,30.0,0.98421,1e-05,1.8026]
[1776639413588,66.39,74168.23,30.0,0.98421,1e-05,1.8026]
[1776639413686,66.38,74160.64,30.0,0.98412,1e-05,1.8117]
[1776639413861,66.38,74157.69,30.0,0.98408,1e-05,1.81543]
[1776639416881,66.38,74164.08,30.0,0.98417,1e-05,1.80663]
[1776639417889,66.37,74170.51,30.0,0.98426,1e-05,1.79832]
[1776639418896,66.37,74168.01,30.0,0.98423,1e-05,1.80125]
[1776639419903,66.37,74165.74,30.0,0.9842,1e-05,1.80389]
[1776639420911,66.37,74162.52,30.0,0.98416,1e-05,1.80772]
[1776639421918,66.37,74159.08,30.0,0.98412,1e-05,1.81183]
[1776639422925,66.37,74162.04,30.0,0.98415,1e-05,1.80856]
[1776639424939,66.38,74166.08,30.0,0.98419,1e-05,1.8044]
[1776639428967,66.39,74169.18,30.0,0.98422,1e-05,1.80238]
[1776639429974,66.4,74169.99,30.0,0.98422,1e-05,1.80184]
[1776639432994,66.41,74168.83,30.0,0.98419,1e-05,1.80472]
[1776639435009,66.4,74170.4,30.0,0.98422,1e-05,1.80231]
[1776639437030,66.4,74172.48,30.0,0.98425,1e-05,1.79926]
[1776639443075,66.39,74172.93,30.0,0.98427,1e-05,1.79744]
[1776639444084,66.39,74173.97,30.0,0.98428,1e-05,1.79592]
[1776639445091,66.39,74179.31,30.0,0.98436,1e-05,1.78903]
[1776639446097,66.39,74181.09,30.0,0.98438,1e-05,1.78662]
[1776639447105,66.38,74181.94,30.0,0.98439,1e-05,1.78536]
[1776639448114,66.38,74185.5,30.0,0.98444,1e-05,1.78074]
[1776639453146,66.38,74185.82,30.0,0.98448,1e-05,1.77694]
[1776639458182,66.37,74185.82,30.0,0.98448,1e-05,1.77604]
[1776639459192,66.37,74173.45,30.0,0.98433,1e-05,1.79128]
[1776639460183,66.37,74173.45,30.0,0.98433,1e-05,1.79128]
[1776639460388,66.37,74173.45,30.0,0.98433,1e-05,1.79128]
[1776639460692,66.37,74144.85,30.0,0.98395,1e-05,1.82757]
[1776639461756,66.37,74144.85,30.0,0.98395,1e-05,1.82757]
[1776639461769,66.37,74132.88,30.0,0.98378,1e-05,1.84323]
[1776639462778,66.37,74112.66,30.0,0.98351,1e-05,1.86926]
[1776639463224,66.37,74113.85,30.0,0.98352,1e-05,1.86807]
[1776639464299,66.37,74113.85,30.0,0.98352,1e-05,1.86807]
[1776639466245,66.38,74124.39,30.0,0.98366,1e-05,1.85553]
[1776639467252,66.39,74128.6,30.0,0.98371,1e-05,1.85049]
[1776639468259,66.39,74125.72,30.0,0.98367,1e-05,1.85458]
[1776639473294,66.4,74125.95,30.0,0.98365,1e-05,1.85617]
[1776639477322,66.42,74125.02,30.0,0.98362,1e-05,1.85887]
[1776639478329,66.42,74124.18,30.0,0.98361,1e-05,1.86033]
[1776639480343,66.42,74124.99,30.0,0.98361,1e-05,1.86003]
[1776639481350,66.43,74136.22,30.0,0.98376,1e-05,1.84598]
[1776639482357,66.43,74142.6,30.0,0.98384,1e-05,1.8382]
[1776639483363,66.43,74143.53,30.0,0.98385,1e-05,1.83741]
[1776639486385,66.44,74143.94,30.0,0.98384,1e-05,1.83814]
[1776639487391,66.45,74146.49,30.0,0.98387,1e-05,1.8353]
[1776639488399,66.45,74144.65,30.0,0.98384,1e-05,1.83806]
[1776639490413,66.46,74143.63,30.0,0.98382,1e-05,1.84021]
[1776639491420,66.46,74142.42,30.0,0.9838,1e-05,1.84217]
[1776639492427,66.46,74141.74,30.0,0.98378,1e-05,1.84346]
[1776639496455,66.48,74143.14,30.0,0.98379,1e-05,1.84331]
[1776639497462,66.48,74144.58,30.0,0.9838,1e-05,1.84188]
[1776639501490,66.49,74143.5,30.0,0.98377,1e-05,1.84491]
[1776639505520,66.51,74142.76,30.0,0.98374,1e-05,1.8475]
[1776639507534,66.51,74141.85,30.0,0.98372,1e-05,1.84948]
[1776639508541,66.52,74143.84,30.0,0.98374,1e-05,1.84734]
[1776639512570,66.53,74145.44,30.0,0.98377,1e-05,1.84475]
[1776639513577,66.54,74147.41,30.0,0.98379,1e-05,1.84265]
[1776639514584,66.54,74146.81,30.0,0.98378,1e-05,1.84382]
[1776639515591,66.54,74145.27,30.0,0.98376,1e-05,1.84579]
[1776639519619,66.56,74144.48,30.0,0.98372,1e-05,1.84882]
[1776639520626,66.56,74145.3,30.0,0.98373,1e-05,1.84817]
[1776639522639,66.57,74144.44,30.0,0.98371,1e-05,1.85007]
[1776639529194,66.58,74144.7,30.0,0.9837,1e-05,1.85092]
[1776639529689,66.59,74151.92,30.0,0.98378,1e-05,1.84325]
[1776639530697,66.59,74152.98,30.0,0.98379,1e-05,1.8423]
[1776639531704,66.59,74152.29,30.0,0.98378,1e-05,1.84358]
[1776639532711,66.6,74153.05,30.0,0.98379,1e-05,1.84301]
[1776639535733,66.6,74150.02,30.0,0.98374,1e-05,1.84739]
[1776639537748,66.6,74149.1,30.0,0.98373,1e-05,1.84796]
[1776639539762,66.59,74146.72,30.0,0.98371,1e-05,1.8504]
[1776639540769,66.59,74146.02,30.0,0.9837,1e-05,1.85099]
[1776639541776,66.59,74144.65,30.0,0.98369,1e-05,1.85244]
[1776639550838,66.59,74144.18,30.0,0.98367,1e-05,1.85371]
[1776639551846,66.6,74142.94,30.0,0.98365,1e-05,1.85568]
[1776639556881,66.61,74141.75,30.0,0.98362,1e-05,1.85909]
[1776639557888,66.61,74142.82,30.0,0.98363,1e-05,1.85808]
[1776639558895,66.62,74143.96,30.0,0.98364,1e-05,1.85699]
[1776639559906,66.62,74143.02,30.0,0.98362,1e-05,1.85857]
[1776639561920,66.63,74144.59,30.0,0.98364,1e-05,1.8573]
[1776639562927,66.63,74145.41,30.0,0.98364,1e-05,1.85663]
[1776639566955,66.64,74143.85,30.0,0.98361,1e-05,1.86013]
[1776639567964,66.64,74139.41,30.0,0.98354,1e-05,1.86621]
[1776639569012,66.65,74122.22,30.0,0.98331,1e-05,1.88881]
[1776639569976,66.65,74121.06,30.0,0.98329,1e-05,1.89064]
[1776639570984,66.65,74120.41,30.0,0.98328,1e-05,1.8918]
[1776639571990,66.65,74118.24,30.0,0.98326,1e-05,1.89234]
[1776639572998,66.66,74117.33,30.0,0.98325,1e-05,1.89384]
[1776639574005,66.66,74118.03,30.0,0.98326,1e-05,1.89324]
[1776639579041,66.67,74116.41,30.0,0.98322,1e-05,1.89691]
[1776639582062,66.68,74113.56,30.0,0.98317,1e-05,1.90153]
[1776639586090,66.69,74111.94,30.0,0.98313,1e-05,1.90483]
[1776639589111,66.69,74109.22,30.0,0.98309,1e-05,1.90926]
[1776639591124,66.7,74108.39,30.0,0.98307,1e-05,1.91091]
[1776639593899,66.7,74108.44,30.0,0.98307,1e-05,1.91112]
[1776639593981,66.7,74108.54,30.0,0.98307,1e-05,1.91127]
[1776639594285,66.7,74108.54,30.0,0.98307,1e-05,1.91127]
[1776639594441,66.7,74108.54,30.0,0.98307,1e-05,1.91127]
[1776639594453,66.71,74097.78,30.0,0.98291,1e-05,1.92569]
[1776639595540,66.71,74089.19,30.0,0.98279,1e-05,1.9373]
[1776639596331,66.71,74089.19,30.0,0.98279,1e-05,1.9373]
[1776639596392,66.71,74088.42,30.0,0.98278,1e-05,1.93856]
[1776639597167,66.71,74077.3,30.0,0.98262,1e-05,1.95358]
[1776639598174,66.71,74075.85,30.0,0.9826,1e-05,1.95572]
[1776639601195,66.72,74070.09,30.0,0.98251,1e-05,1.96403]
[1776639602772,66.72,74070.09,30.0,0.98251,1e-05,1.96403]
[1776639602870,66.72,74058.8,30.0,0.98234,1e-05,1.97955]
[1776639603209,66.72,74052.44,30.0,0.98225,1e-05,1.98813]
[1776639604216,66.72,74051.1,30.0,0.98223,1e-05,1.99009]
[1776639605257,66.72,74074.64,30.0,0.98257,1e-05,1.95859]
[1776639606862,66.73,74071.99,30.0,0.98252,1e-05,1.96253]
[1776639607263,66.73,74077.5,30.0,0.9826,1e-05,1.95516]
[1776639608850,66.73,74073.88,30.0,0.98255,1e-05,1.9604]
[1776639609441,66.73,74056.04,30.0,0.98229,1e-05,1.98436]
[1776639610284,66.73,74053.52,30.0,0.98225,1e-05,1.98791]
[1776639615319,66.74,74053.66,30.0,0.98225,1e-05,1.98845]
[1776639616326,66.74,74059.3,30.0,0.98233,1e-05,1.98098]
[1776639617333,66.74,74062.81,30.0,0.98238,1e-05,1.97641]
[1776639619347,66.74,74055.22,30.0,0.98226,1e-05,1.98696]
[1776639620354,66.74,74054.77,30.0,0.98226,1e-05,1.98771]
[1776639621361,66.74,74053.99,30.0,0.98224,1e-05,1.98891]
[1776639622368,66.74,74052.61,30.0,0.98222,1e-05,1.99091]
[1776639623374,66.74,74051.52,30.0,0.9822,1e-05,1.99252]
[1776639624117,66.74,74051.52,30.0,0.9822,1e-05,1.99252]
[1776639624382,66.75,74050.05,30.0,0.98218,1e-05,1.99464]
[1776639625552,66.75,74050.05,30.0,0.98218,1e-05,1.99464]
[1776639625747,66.75,74050.05,30.0,0.98218,1e-05,1.99464]
[1776639625944,66.75,74047.28,30.0,0.98214,1e-05,1.99852]
[1776639626693,66.75,74047.28,30.0,0.98214,1e-05,1.99852]
[1776639626784,66.75,74021.36,30.0,0.98176,1e-05,2.03405]
[1776639627770,66.75,74019.52,30.0,0.98173,1e-05,2.03669]
[1776639629614,66.75,74019.51,30.0,0.98173,1e-05,2.03671]
[1776639629628,66.75,74017.96,30.0,0.98171,1e-05,2.0389]
[1776639631433,66.75,74010.79,30.0,0.98162,1e-05,2.04617]
[1776639632440,66.75,74015.4,30.0,0.98169,1e-05,2.03984]
[1776639633447,66.75,74014.25,30.0,0.98167,1e-05,2.04148]
[1776639634454,66.75,74013.12,30.0,0.98166,1e-05,2.04308]
[1776639635461,66.75,74015.36,30.0,0.98169,1e-05,2.04004]
[1776639636468,66.75,74007.9,30.0,0.98158,1e-05,2.05039]
[1776639637910,66.75,74007.9,30.0,0.98158,1e-05,2.05039]
[1776639638482,66.75,74006.74,30.0,0.98156,1e-05,2.05206]
[1776639640496,66.75,74009.52,30.0,0.9816,1e-05,2.04827]
[1776639641503,66.75,74027.93,30.0,0.98187,1e-05,2.02296]
[1776639642510,66.75,74027.96,30.0,0.98187,1e-05,2.023]
[1776639643357,66.75,74027.96,30.0,0.98187,1e-05,2.023]
[1776639643517,66.75,74024.89,30.0,0.98183,1e-05,2.02729]
[1776639644523,66.75,74018.35,30.0,0.98173,1e-05,2.03635]
[1776639646538,66.76,74012.32,30.0,0.98164,1e-05,2.04479]
[1776639647317,66.76,74012.32,30.0,0.98164,1e-05,2.04479]
[1776639647525,66.76,74012.32,30.0,0.98164,1e-05,2.04479]
[1776639647565,66.76,74007.97,30.0,0.98157,1e-05,2.05086]
[1776639648730,66.76,74007.97,30.0,0.98157,1e-05,2.05086]
[1776639648747,66.76,73992.44,30.0,0.98134,2e-05,2.07249]
[1776639650584,66.76,73993.79,30.0,0.98136,2e-05,2.07063]
[1776639651589,66.76,73993.79,30.0,0.98136,2e-05,2.07063]
[1776639651591,66.76,73995.65,30.0,0.98139,2e-05,2.06803]
[1776639654758,66.76,73997.15,30.0,0.98141,2e-05,2.06596]
[1776639656629,66.76,73996.49,30.0,0.9814,2e-05,2.06688]
[1776639657677,66.76,73996.49,30.0,0.9814,2e-05,2.06688]
[1776639657742,66.76,73994.88,30.0,0.98138,2e-05,2.06913]
[1776639658643,66.76,73986.08,30.0,0.98124,2e-05,2.08143]
[1776639659650,66.76,73987.16,30.0,0.98126,2e-05,2.07992]
[1776639660491,66.76,73987.16,30.0,0.98126,2e-05,2.07992]
[1776639660689,66.76,73987.16,30.0,0.98126,2e-05,2.07992]
[1776639660707,66.76,73983.63,30.0,0.98121,2e-05,2.08485]
[1776639661664,66.76,73980.78,30.0,0.98116,2e-05,2.08883]
[1776639662671,66.76,73982.29,30.0,0.98119,2e-05,2.08668]
[1776639663678,66.76,73985.17,30.0,0.98123,2e-05,2.08261]
[1776639664213,66.76,73985.17,30.0,0.98123,2e-05,2.08261]
[1776639664353,66.76,73985.17,30.0,0.98123,2e-05,2.08261]
[1776639664685,66.76,73989.32,30.0,0.98129,2e-05,2.07678]
[1776639665692,66.76,74001.59,30.0,0.98148,1e-05,2.05965]
[1776639666723,66.76,74003.62,30.0,0.98151,1e-05,2.05682]
[1776639667727,66.76,73986.25,30.0,0.98125,2e-05,2.08106]
[1776639668061,66.76,73986.25,30.0,0.98125,2e-05,2.08106]
[1776639668731,66.76,73980.83,30.0,0.98117,2e-05,2.08868]
[1776639669739,66.76,73979.65,30.0,0.98115,2e-05,2.09029]
[1776639672761,66.75,73977.67,30.0,0.98112,2e-05,2.09297]
[1776639673768,66.75,73976.09,30.0,0.9811,2e-05,2.09515]
[1776639676789,66.75,73960.74,30.0,0.98086,2e-05,2.11672]
[1776639677796,66.75,73959.96,30.0,0.98086,2e-05,2.11704]
[1776639678803,66.74,73960.6,30.0,0.98088,2e-05,2.11534]
[1776639680131,66.74,73960.67,30.0,0.98089,2e-05,2.11447]
[1776639680817,66.73,73961.11,30.0,0.9809,2e-05,2.1131]
[1776639681441,66.73,73961.11,30.0,0.9809,2e-05,2.1131]
[1776639681824,66.72,73957.55,30.0,0.98085,2e-05,2.11742]
[1776639683798,66.72,73956.91,30.0,0.98085,2e-05,2.11752]
[1776639683838,66.71,73952.09,30.0,0.98079,2e-05,2.12356]
[1776639685852,66.7,73949.26,30.0,0.98075,2e-05,2.12656]
[1776639686202,66.7,73949.26,30.0,0.98075,2e-05,2.12656]
[1776639686770,66.7,73949.26,30.0,0.98075,2e-05,2.12656]
[1776639686936,66.7,73949.26,30.0,0.98075,2e-05,2.12656]
[1776639687022,66.7,73946.19,30.0,0.98072,2e-05,2.12997]
[1776639687866,66.69,73942.35,30.0,0.98067,2e-05,2.13442]
[1776639688126,66.69,73942.35,30.0,0.98067,2e-05,2.13442]
[1776639688873,66.68,73938.56,30.0,0.98062,2e-05,2.13874]
[1776639689975,66.68,73938.56,30.0,0.98062,2e-05,2.13874]
[1776639689880,66.67,73935.72,30.0,0.98059,2e-05,2.14164]
[1776639690887,66.66,73944.3,30.0,0.98073,2e-05,2.12814]
[1776639691967,66.66,73944.3,30.0,0.98073,2e-05,2.12814]
[1776639691894,66.66,73937.56,30.0,0.98066,2e-05,2.13488]
[1776639692902,66.65,73929.7,30.0,0.98054,2e-05,2.14504]
[1776639693908,66.65,73928.93,30.0,0.98055,2e-05,2.14488]
[1776639696930,66.62,73923.42,30.0,0.9805,2e-05,2.14912]
[1776639697870,66.62,73923.42,30.0,0.9805,2e-05,2.14912]
[1776639697937,66.61,73917.04,30.0,0.98041,2e-05,2.15701]
[1776639698944,66.6,73915.05,30.0,0.9804,2e-05,2.15845]
[1776639699951,66.59,73912.78,30.0,0.98038,2e-05,2.16028]
[1776639700958,66.59,73919.94,30.0,0.98049,2e-05,2.14995]
[1776639701965,66.58,73924.11,30.0,0.98057,2e-05,2.14248]
[1776639702972,66.57,73923.38,30.0,0.98057,2e-05,2.14225]
[1776639703979,66.56,73921.22,30.0,0.98054,2e-05,2.14513]
[1776639704802,66.56,73921.22,30.0,0.98054,2e-05,2.14513]
[1776639704986,66.56,73928.48,30.0,0.98065,2e-05,2.13471]
[1776639705993,66.56,73936.69,30.0,0.98079,2e-05,2.12187]
[1776639706999,66.56,73933.43,30.0,0.98074,2e-05,2.12645]
[1776639708012,66.55,73931.15,30.0,0.98072,2e-05,2.12888]
[1776639709015,66.54,73928.94,30.0,0.98069,2e-05,2.13119]
[1776639711030,66.53,73934.53,30.0,0.9808,2e-05,2.12146]
[1776639712036,66.53,73937.91,30.0,0.98085,2e-05,2.11657]
[1776639713044,66.53,73942.08,30.0,0.98092,2e-05,2.11058]
[1776639715060,66.53,73938.99,30.0,0.98087,2e-05,2.11487]
[1776639717072,66.53,73937.04,30.0,0.98084,2e-05,2.11754]
[1776639718078,66.53,73933.35,30.0,0.98078,2e-05,2.12274]
[1776639720093,66.53,73934.38,30.0,0.9808,2e-05,2.12113]
[1776639721100,66.53,73945.52,30.0,0.98097,2e-05,2.10522]
[1776639722107,66.53,73947.82,30.0,0.98101,2e-05,2.10192]
[1776639724122,66.53,73944.83,30.0,0.98096,2e-05,2.1061]
[1776639725137,66.53,73936.32,30.0,0.98083,2e-05,2.11816]
[1776639726143,66.52,73925.27,30.0,0.98066,2e-05,2.1339]
[1776639727150,66.52,73925.61,30.0,0.98067,2e-05,2.13332]
[1776639729323,66.52,73925.98,30.0,0.98067,2e-05,2.13271]
[1776639729910,66.52,73925.98,30.0,0.98067,2e-05,2.13271]
[1776639729960,66.52,73932.16,30.0,0.98077,2e-05,2.12372]
[1776639730171,66.52,73940.16,30.0,0.9809,2e-05,2.11231]
[1776639731178,66.52,73957.74,30.0,0.98117,2e-05,2.08738]
[1776639732373,66.52,73961.33,30.0,0.98122,2e-05,2.08217]
[1776639733192,66.52,73962.89,30.0,0.98125,2e-05,2.07982]
[1776639734199,66.52,73961.83,30.0,0.98123,2e-05,2.08117]
[1776639738227,66.51,73960.52,30.0,0.98122,2e-05,2.08242]
[1776639739234,66.51,73961.81,30.0,0.98124,2e-05,2.08045]
[1776639740258,66.51,73959.72,30.0,0.98121,2e-05,2.08324]
[1776639741256,66.51,73949.85,30.0,0.98106,2e-05,2.09701]
[1776639742264,66.5,73951.38,30.0,0.9811,2e-05,2.09307]
[1776639745029,66.5,73951.45,30.0,0.98111,2e-05,2.0928]
[1776639744277,66.49,73953.79,30.0,0.98114,2e-05,2.08932]
[1776639745294,66.49,73928.55,30.0,0.98076,2e-05,2.12516]
[1776639746292,66.49,73926.18,30.0,0.98072,2e-05,2.12848]
[1776639748900,66.49,73926.11,30.0,0.98072,2e-05,2.1285]
[1776639748905,66.49,73922.54,30.0,0.98067,2e-05,2.13345]
[1776639750320,66.49,73911.6,30.0,0.9805,2e-05,2.1491]
[1776639752066,66.49,73911.6,30.0,0.9805,2e-05,2.1491]
[1776639752081,66.48,73905.99,30.0,0.98044,2e-05,2.15315]
[1776639752516,66.48,73905.99,30.0,0.98044,2e-05,2.15315]
[1776639752530,66.48,73901.52,30.0,0.98037,2e-05,2.15962]
[1776639753465,66.48,73896.1,30.0,0.98029,2e-05,2.16735]
[1776639754348,66.47,73897.18,30.0,0.98032,2e-05,2.16435]
[1776639755354,66.46,73890.5,30.0,0.98023,2e-05,2.17267]
[1776639756362,66.45,73886.31,30.0,0.98018,2e-05,2.17726]
[1776639757369,66.44,73888.65,30.0,0.98023,2e-05,2.17225]
[1776639758557,66.44,73888.65,30.0,0.98023,2e-05,2.17225]
[1776639758758,66.43,73886.96,30.0,0.98022,2e-05,2.17321]
[1776639759383,66.42,73889.84,30.0,0.98029,2e-05,2.1675]
[1776639761397,66.39,73897.03,30.0,0.98043,2e-05,2.15428]
[1776639762585,66.39,73897.03,30.0,0.98043,2e-05,2.15428]
[1776639763411,66.38,73898.01,30.0,0.98047,2e-05,2.15054]
[1776639764430,66.37,73891.87,30.0,0.98038,2e-05,2.15833]
[1776639765436,66.36,73888.08,30.0,0.98034,2e-05,2.16259]
[1776639767522,66.35,73888.11,30.0,0.98035,2e-05,2.16124]
[1776639768547,66.34,73869.56,30.0,0.98007,2e-05,2.1869]
[1776639769465,66.33,73869.28,30.0,0.98009,2e-05,2.1856]
[1776639770472,66.32,73867.77,30.0,0.98008,2e-05,2.18612]
[1776639771479,66.3,73865.9,30.0,0.98007,2e-05,2.18718]
[1776639772486,66.29,73866.74,30.0,0.9801,2e-05,2.18425]
[1776639774500,66.29,73875.91,30.0,0.98025,2e-05,2.17052]
[1776639775507,66.28,73877.99,30.0,0.9803,2e-05,2.16608]
[1776639776514,66.27,73868.81,30.0,0.98017,2e-05,2.17817]
[1776639777521,66.27,73866.85,30.0,0.98014,2e-05,2.18088]
[1776639779536,66.26,73864.93,30.0,0.98011,2e-05,2.18338]
[1776639782557,66.26,73864.06,30.0,0.9801,2e-05,2.18417]
[1776639783564,66.26,73857.42,30.0,0.97999,2e-05,2.19376]
[1776639784571,66.26,73856.2,30.0,0.97998,2e-05,2.19537]
[1776639785251,66.26,73856.2,30.0,0.97998,2e-05,2.19537]
[1776639785777,66.26,73854.27,30.0,0.97995,2e-05,2.19803]
[1776639786585,66.26,73851.16,30.0,0.9799,2e-05,2.20243]
[1776639789613,66.25,73858.75,30.0,0.98003,2e-05,2.19067]
[1776639790617,66.25,73865.95,30.0,0.98015,2e-05,2.17993]
[1776639792631,66.25,73866.64,30.0,0.98016,2e-05,2.17861]
[1776639793638,66.25,73873.67,30.0,0.98027,2e-05,2.16818]
[1776639794755,66.25,73882.47,30.0,0.98042,2e-05,2.15524]
[1776639795652,66.25,73883.34,30.0,0.98043,2e-05,2.15386]
[1776639796659,66.24,73883.99,30.0,0.98044,2e-05,2.1528]
[1776639798673,66.24,73885.18,30.0,0.98046,2e-05,2.15085]
[1776639800686,66.24,73884.55,30.0,0.98046,2e-05,2.15154]
[1776639801694,66.24,73891.54,30.0,0.98057,2e-05,2.14132]
[1776639802701,66.24,73881.55,30.0,0.98041,2e-05,2.15569]
[1776639803708,66.24,73879.84,30.0,0.98038,2e-05,2.15806]
[1776639804715,66.24,73876.93,30.0,0.98034,2e-05,2.16217]
[1776639805723,66.24,73887.29,30.0,0.9805,2e-05,2.14701]
[1776639806730,66.24,73898.91,30.0,0.98069,2e-05,2.13014]
[1776639808030,66.24,73900.55,30.0,0.98072,2e-05,2.12764]
[1776639808743,66.24,73902.69,30.0,0.98075,2e-05,2.12457]
[1776639810620,66.23,73903.16,30.0,0.98076,2e-05,2.12383]
[1776639810758,66.23,73904.45,30.0,0.98078,2e-05,2.12192]
[1776639811765,66.23,73908.07,30.0,0.98086,2e-05,2.11389]
[1776639816802,66.23,73908.26,30.0,0.98086,2e-05,2.1134]
[1776639817809,66.23,73903.15,30.0,0.98078,2e-05,2.12069]
[1776639818816,66.23,73901.51,30.0,0.98076,2e-05,2.123]
[1776639821837,66.23,73905.73,30.0,0.98083,2e-05,2.1168]
[1776639822843,66.23,73905.03,30.0,0.98082,2e-05,2.11775]
[1776639824858,66.23,73906.78,30.0,0.98084,2e-05,2.11516]
[1776639825865,66.23,73904.9,30.0,0.98082,2e-05,2.11782]
[1776639826872,66.23,73911.12,30.0,0.98091,2e-05,2.10889]
[1776639827879,66.23,73911.74,30.0,0.98092,2e-05,2.10797]
[1776639830900,66.23,73914.34,30.0,0.98096,2e-05,2.1042]
[1776639831907,66.23,73913.78,30.0,0.98096,2e-05,2.10498]
[1776639832914,66.23,73910.95,30.0,0.98091,2e-05,2.10901]
[1776639833921,66.23,73912.48,30.0,0.98094,2e-05,2.10681]
[1776639834928,66.23,73913.8,30.0,0.98096,2e-05,2.10491]
[1776639837949,66.23,73912.17,30.0,0.98093,2e-05,2.1072]
[1776639839963,66.23,73914.91,30.0,0.98097,2e-05,2.10326]
[1776639840409,66.23,73914.91,30.0,0.98097,2e-05,2.10326]
[1776639840484,66.23,73914.91,30.0,0.98097,2e-05,2.10326]
[1776639840970,66.23,73921.09,30.0,0.98107,2e-05,2.09446]
[1776639841977,66.23,73925.36,30.0,0.98113,2e-05,2.08841]
[1776639842984,66.23,73926.14,30.0,0.98115,2e-05,2.08732]
[1776639843991,66.23,73931.46,30.0,0.98123,2e-05,2.07981]
[1776639844428,66.23,73931.46,30.0,0.98123,2e-05,2.07981]
[1776639844998,66.23,73933.24,30.0,0.98125,2e-05,2.07733]
[1776639847012,66.23,73933.92,30.0,0.98126,2e-05,2.07645]
[1776639848019,66.23,73935.51,30.0,0.98129,2e-05,2.07425]
[1776639849026,66.23,73936.51,30.0,0.9813,2e-05,2.07288]
[1776639850033,66.23,73939.12,30.0,0.98134,2e-05,2.06925]
[1776639852049,66.23,73936.26,30.0,0.9813,2e-05,2.07339]
[1776639854063,66.23,73934.33,30.0,0.98127,2e-05,2.0762]
[1776639855070,66.23,73933.47,30.0,0.98125,2e-05,2.07746]
[1776639856077,66.23,73929.97,30.0,0.9812,2e-05,2.08245]
[1776639857084,66.23,73907.35,30.0,0.98085,2e-05,2.11465]
[1776639858091,66.23,73905.0,30.0,0.98081,2e-05,2.11799]
[1776639859098,66.23,73906.02,30.0,0.98083,2e-05,2.1165]
[1776639860105,66.23,73914.7,30.0,0.98097,2e-05,2.10407]
[1776639861112,66.23,73912.15,30.0,0.98093,2e-05,2.1077]
[1776639865140,66.23,73909.94,30.0,0.98089,2e-05,2.1108]
[1776639866147,66.23,73907.96,30.0,0.98086,2e-05,2.11361]
[1776639868163,66.23,73916.48,30.0,0.98099,2e-05,2.1014]
[1776639869169,66.23,73919.07,30.0,0.98103,2e-05,2.0977]
[1776639870175,66.23,73920.91,30.0,0.98106,2e-05,2.09509]
[1776639871181,66.23,73922.78,30.0,0.98112,2e-05,2.08966]
[1776639872189,66.23,73929.61,30.0,0.98122,2e-05,2.08001]
[1776639873196,66.23,73936.51,30.0,0.98132,2e-05,2.0703]
[1776639874203,66.23,73935.33,30.0,0.98131,2e-05,2.072]
[1776639875209,66.23,73937.21,30.0,0.98133,2e-05,2.06939]
[1776639876217,66.23,73935.66,30.0,0.98131,2e-05,2.07161]
[1776639877224,66.23,73936.53,30.0,0.98132,2e-05,2.07043]
[1776639878231,66.23,73937.81,30.0,0.98134,2e-05,2.06866]
[1776639879238,66.23,73933.63,30.0,0.98128,2e-05,2.07459]
[1776639880246,66.23,73934.99,30.0,0.9813,2e-05,2.07271]
[1776639881253,66.23,73937.02,30.0,0.98133,2e-05,2.06988]
[1776639885026,66.23,73937.58,30.0,0.98134,2e-05,2.06857]
[1776639885043,66.22,73941.2,30.0,0.9814,2e-05,2.06293]
[1776639885315,66.22,73947.78,30.0,0.98151,2e-05,2.05316]
[1776639886289,66.22,73953.79,30.0,0.98161,2e-05,2.0441]
[1776639887296,66.21,73952.92,30.0,0.9816,2e-05,2.04467]
[1776639889954,66.21,73953.21,30.0,0.98161,2e-05,2.04362]
[1776639890055,66.16,73954.36,30.0,0.9817,1e-05,2.03564]
[1776639890317,66.15,73955.99,30.0,0.98173,1e-05,2.03275]
[1776639891440,66.15,73955.99,30.0,0.98173,1e-05,2.03275]
[1776639891508,66.15,73957.5,30.0,0.98176,1e-05,2.03003]
[1776639892886,66.14,73962.86,30.0,0.98184,1e-05,2.02198]
[1776639898372,66.14,73954.75,30.0,0.98172,1e-05,2.03323]
[1776639899380,66.14,73948.71,30.0,0.98163,2e-05,2.04173]
[1776639900973,66.14,73949.91,30.0,0.98165,2e-05,2.04014]
[1776639901394,66.15,73952.58,30.0,0.98169,1e-05,2.03651]
[1776639902401,66.15,73956.09,30.0,0.98174,1e-05,2.03171]
[1776639903326,66.15,73956.09,30.0,0.98174,1e-05,2.03171]
[1776639903495,66.15,73960.16,30.0,0.9818,1e-05,2.02616]
[1776639904415,66.15,73969.39,30.0,0.98193,1e-05,2.0135]
[1776639905422,66.16,73978.24,30.0,0.98205,1e-05,2.00256]
[1776639906429,66.16,73977.43,30.0,0.98204,1e-05,2.00382]
[1776639907363,66.16,73977.43,30.0,0.98204,1e-05,2.00382]
[1776639907436,66.16,73973.13,30.0,0.98197,1e-05,2.00987]
[1776639910457,66.17,73972.51,30.0,0.98195,1e-05,2.01226]
[1776639911463,66.18,73974.67,30.0,0.98197,1e-05,2.01054]
[1776639912471,66.19,73978.46,30.0,0.98201,1e-05,2.0066]
[1776639913478,66.19,73981.06,30.0,0.98205,1e-05,2.00316]
[1776639914485,66.19,73975.9,30.0,0.98197,1e-05,2.01039]
[1776639916499,66.19,73977.05,30.0,0.98198,1e-05,2.00906]
[1776639917506,66.19,73973.79,30.0,0.98193,1e-05,2.01368]
[1776639921534,66.22,73974.38,30.0,0.9819,1e-05,2.01641]
[1776639922541,66.22,73975.07,30.0,0.98191,1e-05,2.01557]
[1776639924554,66.22,73979.19,30.0,0.98197,1e-05,2.01011]
[1776639925562,66.23,73977.65,30.0,0.98195,1e-05,2.01235]
[1776639926569,66.23,73978.28,30.0,0.98196,1e-05,2.0116]
[1776639928584,66.23,73981.48,30.0,0.982,1e-05,2.00743]
[1776639930029,66.23,73981.48,30.0,0.982,1e-05,2.00743]
[1776639930114,66.23,73981.48,30.0,0.982,1e-05,2.00743]
[1776639930191,66.23,73981.48,30.0,0.982,1e-05,2.00743]
[1776639930598,66.23,73988.03,30.0,0.9821,1e-05,1.99868]
[1776639935633,66.24,73988.51,30.0,0.98212,1e-05,1.99602]
[1776639936358,66.24,73988.51,30.0,0.98212,1e-05,1.99602]
[1776639936640,66.24,73991.87,30.0,0.98217,1e-05,1.99157]
[1776639937647,66.24,73994.52,30.0,0.9822,1e-05,1.9881]
[1776639938654,66.24,73988.75,30.0,0.98212,1e-05,1.99613]
[1776639939661,66.24,73977.41,30.0,0.98195,1e-05,2.01184]
[1776639940668,66.24,73974.26,30.0,0.9819,1e-05,2.01629]
[1776639941674,66.24,73972.55,30.0,0.98187,1e-05,2.01876]
[1776639945166,66.25,73972.25,30.0,0.98186,1e-05,2.02027]
[1776639945345,66.25,73972.25,30.0,0.98186,1e-05,2.02027]
[1776639945703,66.26,73949.93,30.0,0.98151,2e-05,2.05236]
[1776639946827,66.26,73943.69,30.0,0.98141,2e-05,2.06151]
[1776639949284,66.26,73944.16,30.0,0.98142,2e-05,2.06088]
[1776639951745,66.26,73946.96,30.0,0.98146,2e-05,2.05707]
[1776639952752,66.26,73949.46,30.0,0.9815,2e-05,2.05361]
[1776639954263,66.26,73949.46,30.0,0.9815,2e-05,2.05361]
[1776639954323,66.26,73950.33,30.0,0.98151,2e-05,2.05248]
[1776639954766,66.26,73955.0,30.0,0.98158,2e-05,2.04596]
[1776639957787,66.28,73955.87,30.0,0.98158,2e-05,2.04639]
[1776639959801,66.28,73953.52,30.0,0.98153,2e-05,2.05078]
[1776639960808,66.29,73949.15,30.0,0.98146,2e-05,2.05736]
[1776639961815,66.29,73944.95,30.0,0.98139,2e-05,2.06361]
[1776639964836,66.3,73946.07,30.0,0.9814,2e-05,2.06281]
[1776639965843,66.3,73946.61,30.0,0.98141,2e-05,2.06235]
[1776639966850,66.3,73945.71,30.0,0.98139,2e-05,2.06365]
[1776639967857,66.3,73946.53,30.0,0.9814,2e-05,2.06253]
[1776639971885,66.3,73945.65,30.0,0.98139,2e-05,2.06389]
[1776639976920,66.3,73945.07,30.0,0.98138,2e-05,2.06487]
[1776639978937,66.3,73955.97,30.0,0.98154,2e-05,2.04968]
[1776639979944,66.3,73968.51,30.0,0.98173,1e-05,2.03227]
[1776639981111,66.3,73968.51,30.0,0.98173,1e-05,2.03227]
[1776639981152,66.3,73969.48,30.0,0.98174,1e-05,2.03107]
[1776639981958,66.3,73960.12,30.0,0.9816,2e-05,2.04407]
[1776639982965,66.3,73955.84,30.0,0.98154,2e-05,2.05013]
[1776639983971,66.3,73956.38,30.0,0.98155,2e-05,2.04944]
[1776639984979,66.3,73955.54,30.0,0.98153,2e-05,2.05067]
[1776639985986,66.3,73954.0,30.0,0.98151,2e-05,2.05288]
[1776639986993,66.31,73951.16,30.0,0.98147,2e-05,2.0569]
[1776639988000,66.31,73946.82,30.0,0.9814,2e-05,2.06303]
[1776639989007,66.31,73945.15,30.0,0.98137,2e-05,2.06541]
[1776639993035,66.31,73948.3,30.0,0.98144,2e-05,2.05837]
[1776639994042,66.31,73948.92,30.0,0.98145,2e-05,2.05754]
[1776639995049,66.31,73950.5,30.0,0.98148,2e-05,2.05537]
[1776639997063,66.31,73951.57,30.0,0.98149,2e-05,2.05396]
[1776639998069,66.31,73957.69,30.0,0.98158,2e-05,2.04547]
[1776639999077,66.31,73951.93,30.0,0.9815,2e-05,2.05356]
[1776640000084,66.31,73949.34,30.0,0.98146,2e-05,2.05725]
[1776640001091,66.31,73947.34,30.0,0.98142,2e-05,2.0601]
[1776640002098,66.31,73948.68,30.0,0.98144,2e-05,2.05831]
[1776640003105,66.31,73949.9,30.0,0.98146,2e-05,2.0566]
[1776640005119,66.31,73948.32,30.0,0.98144,2e-05,2.05894]
[1776640006126,66.31,73947.75,30.0,0.98143,2e-05,2.05978]
[1776640011161,66.31,73947.77,30.0,0.98143,2e-05,2.05996]
[1776640015189,66.31,73949.57,30.0,0.98145,2e-05,2.05761]
[1776640016196,66.31,73949.01,30.0,0.98144,2e-05,2.05843]
[1776640018210,66.32,73951.35,30.0,0.98148,2e-05,2.05525]
[1776640019217,66.32,73954.29,30.0,0.98152,2e-05,2.05119]
[1776640020224,66.32,73953.53,30.0,0.98151,2e-05,2.05231]
[1776640023251,66.32,73949.95,30.0,0.98145,2e-05,2.05747]
[1776640025265,66.32,73951.12,30.0,0.98147,2e-05,2.05592]
[1776640026271,66.32,73951.81,30.0,0.98148,2e-05,2.055]
[1776640027279,66.32,73950.66,30.0,0.98146,2e-05,2.05666]
[1776640028285,66.32,73949.93,30.0,0.98145,2e-05,2.05773]
[1776640029292,66.32,73949.03,30.0,0.98144,2e-05,2.05903]
[1776640031307,66.32,73948.38,30.0,0.98143,2e-05,2.06002]
[1776640032314,66.32,73944.22,30.0,0.98136,2e-05,2.06589]
[1776640033321,66.32,73939.86,30.0,0.9813,2e-05,2.07205]
[1776640034328,66.32,73933.95,30.0,0.98121,2e-05,2.0804]
[1776640035335,66.32,73937.83,30.0,0.98126,2e-05,2.07493]
[1776640036342,66.32,73936.54,30.0,0.98125,2e-05,2.07676]
[1776640038356,66.32,73937.21,30.0,0.98126,2e-05,2.07583]
[1776640039184,66.32,73937.21,30.0,0.98126,2e-05,2.07583]
[1776640039289,66.32,73937.21,30.0,0.98126,2e-05,2.07583]
[1776640039383,66.32,73920.48,30.0,0.981,2e-05,2.09953]
[1776640040448,66.32,73919.0,30.0,0.98098,2e-05,2.10161]
[1776640040547,66.32,73919.0,30.0,0.98098,2e-05,2.10161]
[1776640041385,66.32,73930.54,30.0,0.98115,2e-05,2.08521]
[1776640042392,66.32,73930.92,30.0,0.98116,2e-05,2.08467]
[1776640043399,66.32,73932.02,30.0,0.98118,2e-05,2.08312]
[1776640044406,66.32,73923.44,30.0,0.98104,2e-05,2.09528]
[1776640045413,66.32,73921.52,30.0,0.98101,2e-05,2.09799]
[1776640047429,66.32,73915.13,30.0,0.98092,2e-05,2.10705]
[1776640050450,66.32,73912.63,30.0,0.98088,2e-05,2.11051]
[1776640052464,66.32,73910.39,30.0,0.98087,2e-05,2.11085]
[1776640053470,66.32,73908.69,30.0,0.98084,2e-05,2.11324]
[1776640053787,66.32,73908.69,30.0,0.98084,2e-05,2.11324]
[1776640054478,66.32,73895.14,30.0,0.98063,2e-05,2.13263]
[1776640055485,66.31,73897.97,30.0,0.98068,2e-05,2.12776]
[1776640057499,66.31,73900.0,30.0,0.98072,2e-05,2.12405]
[1776640057833,66.31,73900.0,30.0,0.98072,2e-05,2.12405]
[1776640058506,66.31,73900.46,30.0,0.98073,2e-05,2.12332]
[1776640059513,66.31,73905.94,30.0,0.98082,2e-05,2.1154]
[1776640060520,66.31,73905.12,30.0,0.98081,2e-05,2.11652]
[1776640061528,66.3,73906.11,30.0,0.98082,2e-05,2.11504]
[1776640062534,66.3,73907.62,30.0,0.98085,2e-05,2.11282]
[1776640063965,66.3,73907.62,30.0,0.98085,2e-05,2.11282]
[1776640065555,66.3,73908.62,30.0,0.98086,2e-05,2.11123]
[1776640067569,66.3,73906.35,30.0,0.98083,2e-05,2.11437]
[1776640069583,66.3,73903.25,30.0,0.98078,2e-05,2.11869]
[1776640074618,66.3,73903.31,30.0,0.98079,2e-05,2.11828]
[1776640076632,66.3,73908.01,30.0,0.98086,2e-05,2.11142]
[1776640077639,66.3,73905.4,30.0,0.98082,2e-05,2.1151]
[1776640078646,66.3,73903.23,30.0,0.98079,2e-05,2.11815]
[1776640081668,66.3,73904.82,30.0,0.98082,2e-05,2.11569]
[1776640082675,66.3,73908.78,30.0,0.98088,2e-05,2.10997]
[1776640083682,66.3,73909.96,30.0,0.9809,2e-05,2.10824]
[1776640084689,66.29,73916.53,30.0,0.981,2e-05,2.09884]
[1776640085696,66.29,73918.45,30.0,0.98103,2e-05,2.09608]
[1776640086703,66.29,73925.28,30.0,0.98113,2e-05,2.08637]
[1776640087710,66.29,73930.2,30.0,0.98121,2e-05,2.07941]
[1776640089724,66.29,73929.52,30.0,0.9812,2e-05,2.08039]
[1776640092745,66.28,73922.01,30.0,0.9811,2e-05,2.08958]
[1776640094759,66.27,73921.29,30.0,0.9811,2e-05,2.08913]
[1776640095766,66.27,73923.03,30.0,0.98114,2e-05,2.08593]
[1776640098786,66.25,73921.95,30.0,0.98114,2e-05,2.08527]
[1776640101809,66.23,73920.26,30.0,0.98114,2e-05,2.08549]
[1776640102816,66.23,73916.48,30.0,0.98108,2e-05,2.09085]
[1776640103822,66.23,73915.32,30.0,0.98107,2e-05,2.0925]
[1776640108860,66.23,73919.89,30.0,0.98114,2e-05,2.08597]
[1776640109866,66.23,73925.27,30.0,0.98122,2e-05,2.07837]
[1776640110873,66.23,73928.07,30.0,0.98126,2e-05,2.07443]
[1776640112888,66.23,73930.67,30.0,0.98133,2e-05,2.06734]
[1776640113762,66.23,73930.67,30.0,0.98133,2e-05,2.06734]
[1776640113894,66.22,73944.49,30.0,0.98155,2e-05,2.04727]
[1776640114901,66.22,73948.13,30.0,0.98161,2e-05,2.04154]
[1776640116915,66.21,73949.63,30.0,0.98165,2e-05,2.03817]
[1776640117922,66.2,73953.09,30.0,0.98171,1e-05,2.03273]
[1776640118929,66.2,73952.39,30.0,0.9817,1e-05,2.03307]
[1776640119936,66.2,73953.38,30.0,0.98172,1e-05,2.03107]
[1776640120723,66.2,73953.38,30.0,0.98172,1e-05,2.03107]
[1776640120943,66.19,73968.19,30.0,0.98195,1e-05,2.00996]
[1776640122200,66.19,73968.19,30.0,0.98195,1e-05,2.00996]
[1776640122259,66.19,73976.01,30.0,0.98207,1e-05,1.99863]
[1776640122957,66.19,73981.59,30.0,0.98215,1e-05,1.99098]
[1776640123964,66.18,73985.85,30.0,0.98222,1e-05,1.98461]
[1776640127992,66.17,73986.66,30.0,0.98226,1e-05,1.98136]
[1776640130008,66.16,73993.86,30.0,0.98237,1e-05,1.97051]
[1776640131014,66.15,73994.57,30.0,0.98239,1e-05,1.96903]
[1776640132021,66.15,73992.92,30.0,0.98237,1e-05,1.97076]
[1776640133028,66.15,73984.69,30.0,0.98225,1e-05,1.98145]
[1776640134035,66.14,73986.11,30.0,0.98228,1e-05,1.97898]
[1776640136049,66.13,73987.48,30.0,0.98231,1e-05,1.97606]
[1776640141084,66.11,73989.29,30.0,0.98237,1e-05,1.971]
[1776640142091,66.11,73989.83,30.0,0.98238,1e-05,1.96975]
[1776640143098,66.1,73986.82,30.0,0.98234,1e-05,1.97332]
[1776640144105,66.1,73981.93,30.0,0.98227,1e-05,1.97947]
[1776640145112,66.1,73979.75,30.0,0.98225,1e-05,1.98192]
[1776640149139,66.08,73977.41,30.0,0.98224,1e-05,1.98298]
[1776640152161,66.07,73969.65,30.0,0.98214,1e-05,1.99199]
[1776640154175,66.06,73971.15,30.0,0.98217,1e-05,1.98884]
[1776640155182,66.06,73970.0,30.0,0.98216,1e-05,1.98986]
[1776640156189,66.05,73964.45,30.0,0.98209,1e-05,1.99692]
[1776640157196,66.05,73967.86,30.0,0.98214,1e-05,1.99169]
[1776640158085,66.05,73967.86,30.0,0.98214,1e-05,1.99169]
[1776640158212,66.04,73957.03,30.0,0.98199,1e-05,2.00602]
[1776640159622,66.03,73957.65,30.0,0.98201,1e-05,2.00402]
[1776640160227,66.03,73967.44,30.0,0.98215,1e-05,1.99056]
[1776640161647,66.03,73967.97,30.0,0.98217,1e-05,1.98926]
[1776640162242,66.03,73971.72,30.0,0.98223,1e-05,1.98357]
[1776640163249,66.02,73974.76,30.0,0.98228,1e-05,1.97886]
[1776640165263,66.01,73973.49,30.0,0.98227,1e-05,1.97952]
[1776640171305,65.98,73972.64,30.0,0.98232,1e-05,1.97424]
[1776640172312,65.98,73973.87,30.0,0.98234,1e-05,1.97203]
[1776640175333,65.97,73977.3,30.0,0.98241,1e-05,1.96578]
[1776640180516,65.95,73976.77,30.0,0.98243,1e-05,1.96444]
[1776640180523,65.95,73978.09,30.0,0.98245,1e-05,1.96213]
[1776640181375,65.94,73980.35,30.0,0.98249,1e-05,1.95856]
[1776640182382,65.94,73978.4,30.0,0.98246,1e-05,1.96071]
[1776640184396,65.93,73978.96,30.0,0.98248,1e-05,1.95894]
[1776640186410,65.92,73980.58,30.0,0.98252,1e-05,1.95575]
[1776640187416,65.92,74001.17,30.0,0.98282,1e-05,1.92752]
[1776640188424,65.92,74001.91,30.0,0.98283,1e-05,1.92609]
[1776640191445,65.91,73992.78,30.0,0.98272,1e-05,1.93704]
[1776640192451,65.9,73987.93,30.0,0.98265,1e-05,1.94312]
[1776640193459,65.9,73985.03,30.0,0.98261,1e-05,1.94657]
[1776640194466,65.9,73982.25,30.0,0.98258,1e-05,1.94986]
[1776640195473,65.89,73985.94,30.0,0.98264,1e-05,1.9444]
[1776640196480,65.89,73986.67,30.0,0.98265,1e-05,1.94295]
[1776640201515,65.87,73986.39,30.0,0.98267,1e-05,1.94104]
[1776640202521,65.87,73985.73,30.0,0.98267,1e-05,1.94147]
[1776640203529,65.86,73987.27,30.0,0.98269,1e-05,1.93894]
[1776640207557,65.85,73988.08,30.0,0.98273,1e-05,1.93604]
[1776640210928,65.84,73987.83,30.0,0.98273,1e-05,1.93547]
[1776640211585,65.84,73995.7,30.0,0.98285,1e-05,1.924]
[1776640212592,65.83,73994.72,30.0,0.98284,1e-05,1.92488]
[1776640213599,65.83,73992.62,30.0,0.98282,1e-05,1.92727]
[1776640213699,65.83,73992.62,30.0,0.98282,1e-05,1.92727]
[1776640214606,65.83,73991.56,30.0,0.98281,1e-05,1.92825]
[1776640215613,65.82,73988.6,30.0,0.98277,1e-05,1.93178]
[1776640216620,65.82,73983.71,30.0,0.9827,1e-05,1.93792]
[1776640217627,65.82,73981.78,30.0,0.98268,1e-05,1.94006]
[1776640219642,65.81,73983.88,30.0,0.98272,1e-05,1.9363]
[1776640220648,65.8,73985.18,30.0,0.98274,1e-05,1.93409]
[1776640221654,65.8,73983.01,30.0,0.98272,1e-05,1.93656]
[1776640224676,65.79,73983.88,30.0,0.98275,1e-05,1.93401]
[1776640226690,65.78,73979.89,30.0,0.9827,1e-05,1.93848]
[1776640227697,65.78,73978.46,30.0,0.98268,1e-05,1.93995]
[1776640231725,65.77,73979.53,30.0,0.98274,1e-05,1.934]
[1776640234746,65.75,73980.41,30.0,0.98277,1e-05,1.93144]
[1776640235753,65.75,73972.9,30.0,0.98266,1e-05,1.94111]
[1776640236760,65.75,73973.53,30.0,0.98268,1e-05,1.93979]
[1776640237767,65.74,73972.33,30.0,0.98266,1e-05,1.94093]
[1776640238774,65.74,73968.09,30.0,0.98261,1e-05,1.94619]
[1776640240788,65.73,73971.02,30.0,0.98266,1e-05,1.94126]
[1776640241795,65.73,73969.55,30.0,0.98264,1e-05,1.94278]
[1776640242802,65.73,73971.31,30.0,0.98268,1e-05,1.93992]
[1776640244818,65.72,73966.2,30.0,0.98261,1e-05,1.94589]
[1776640245825,65.71,73964.84,30.0,0.9826,1e-05,1.94724]
[1776640246833,65.71,73954.6,30.0,0.98245,1e-05,1.96067]
[1776640247840,65.71,73955.57,30.0,0.98247,1e-05,1.95884]
[1776640248847,65.7,73958.8,30.0,0.98252,1e-05,1.95394]
[1776640249854,65.7,73959.83,30.0,0.98254,1e-05,1.95204]
[1776640250876,65.7,73958.94,30.0,0.98254,1e-05,1.95276]
[1776640253897,65.68,73963.22,30.0,0.98261,1e-05,1.94548]
[1776640255911,65.68,73964.27,30.0,0.98264,1e-05,1.9431]
[1776640260946,65.66,73963.57,30.0,0.98265,1e-05,1.94168]
[1776640262960,65.65,73966.08,30.0,0.9827,1e-05,1.93734]
[1776640267995,65.63,73965.76,30.0,0.98272,1e-05,1.93547]
[1776640271016,65.62,73966.53,30.0,0.98275,1e-05,1.93306]
[1776640276051,65.61,73965.79,30.0,0.98276,1e-05,1.93181]
[1776640281086,65.59,73965.18,30.0,0.98277,1e-05,1.9304]
[1776640283100,65.58,73964.48,30.0,0.98277,1e-05,1.93045]
[1776640285114,65.57,73955.71,30.0,0.98266,1e-05,1.94142]
[1776640286121,65.57,73957.31,30.0,0.98268,1e-05,1.93878]
[1776640288134,65.56,73955.87,30.0,0.98267,1e-05,1.93981]
[1776640290149,65.56,73954.99,30.0,0.98267,1e-05,1.94009]
[1776640292469,65.55,73955.55,30.0,0.9827,1e-05,1.93622]
[1776640292472,65.55,73962.41,30.0,0.98281,1e-05,1.9265]
[1776640293171,65.55,73970.92,30.0,0.98293,1e-05,1.91462]
[1776640294178,65.54,73967.98,30.0,0.9829,1e-05,1.91816]
[1776640295976,65.51,73968.36,30.0,0.98294,1e-05,1.9135]
[1776640297199,65.5,73966.87,30.0,0.98293,1e-05,1.91468]
[1776640302234,65.49,73966.72,30.0,0.98295,1e-05,1.91283]
[1776640304248,65.48,73988.77,30.0,0.98327,1e-05,1.88262]
[1776640305255,65.48,73994.58,30.0,0.98336,1e-05,1.87459]
[1776640306262,65.48,73996.94,30.0,0.98339,1e-05,1.87114]
[1776640307376,65.47,73996.35,30.0,0.98339,1e-05,1.87159]
[1776640310290,65.47,73998.26,30.0,0.98342,1e-05,1.8681]
[1776640311296,65.46,73993.67,30.0,0.98336,1e-05,1.87383]
[1776640312304,65.46,73994.67,30.0,0.98338,1e-05,1.87219]
[1776640313311,65.46,73992.61,30.0,0.98336,1e-05,1.87459]
[1776640314318,65.46,73991.44,30.0,0.98334,1e-05,1.87582]
[1776640315325,65.45,73992.11,30.0,0.98336,1e-05,1.87461]
[1776640318346,65.45,73992.86,30.0,0.98338,1e-05,1.87265]
[1776640320360,65.44,73993.46,30.0,0.98339,1e-05,1.87121]
[1776640321367,65.44,73997.46,30.0,0.98345,1e-05,1.86562]
[1776640322374,65.44,74005.4,30.0,0.98356,1e-05,1.85487]
[1776640323381,65.43,74002.06,30.0,0.98352,1e-05,1.85895]
[1776640324388,65.43,73992.75,30.0,0.98339,1e-05,1.8712]
[1776640325395,65.43,73981.81,30.0,0.98324,1e-05,1.88538]
[1776640326403,65.43,73980.84,30.0,0.98323,1e-05,1.88635]
[1776640327409,65.43,73980.76,30.0,0.98323,1e-05,1.88611]
[1776640328415,65.42,73982.2,30.0,0.98326,1e-05,1.88385]
[1776640333451,65.41,73971.89,30.0,0.98313,1e-05,1.89549]
[1776640335465,65.4,73971.18,30.0,0.98313,1e-05,1.89606]
[1776640336472,65.4,73970.29,30.0,0.98312,1e-05,1.89652]
[1776640339493,65.39,73968.71,30.0,0.98311,1e-05,1.89753]
[1776640343523,65.38,73976.37,30.0,0.98323,1e-05,1.88585]
[1776640345537,65.37,73975.69,30.0,0.98323,1e-05,1.88606]
[1776640349565,65.36,73977.5,30.0,0.98327,1e-05,1.88225]
[1776640350572,65.36,73979.61,30.0,0.98331,1e-05,1.87911]
[1776640351579,65.36,73985.25,30.0,0.98341,1e-05,1.86871]
[1776640352586,65.35,73988.09,30.0,0.98345,1e-05,1.86464]
[1776640356615,65.34,73985.81,30.0,0.98343,1e-05,1.86638]
[1776640357622,65.34,73983.45,30.0,0.98341,1e-05,1.86917]
[1776640358629,65.34,73981.1,30.0,0.98338,1e-05,1.87195]
[1776640359637,65.34,73982.16,30.0,0.98339,1e-05,1.87022]
[1776640361651,65.33,73983.76,30.0,0.98342,1e-05,1.86744]
[1776640362658,65.33,73984.6,30.0,0.98344,1e-05,1.86601]
[1776640364672,65.32,73983.81,30.0,0.98343,1e-05,1.86641]
[1776640365679,65.32,73983.12,30.0,0.98343,1e-05,1.867]
[1776640367693,65.32,73982.5,30.0,0.98343,1e-05,1.86718]
[1776640369707,65.31,73980.47,30.0,0.9834,1e-05,1.86922]
[1776640370714,65.31,73979.02,30.0,0.98339,1e-05,1.87081]
[1776640372728,65.3,73976.5,30.0,0.98336,1e-05,1.87349]
[1776640374742,65.3,73975.87,30.0,0.98336,1e-05,1.87366]
[1776640377763,65.29,73974.52,30.0,0.98335,1e-05,1.87446]
[1776640381791,65.28,73973.31,30.0,0.98334,1e-05,1.87476]
[1776640383805,65.28,73972.48,30.0,0.98333,1e-05,1.87591]
[1776640384812,65.28,73970.05,30.0,0.98329,1e-05,1.87951]
[1776640385819,65.29,73969.41,30.0,0.98328,1e-05,1.88073]
[1776640386827,65.31,73968.68,30.0,0.98323,1e-05,1.88532]
[1776640387834,65.34,73964.88,30.0,0.98314,1e-05,1.89392]
[1776640388841,65.34,73961.31,30.0,0.98309,1e-05,1.89903]
[1776640389848,65.37,73966.02,30.0,0.98312,1e-05,1.89603]
[1776640391862,65.38,73964.87,30.0,0.9831,1e-05,1.89823]
[1776640393876,65.38,73963.46,30.0,0.98307,1e-05,1.90078]
[1776640394882,65.38,73962.65,30.0,0.98306,1e-05,1.90219]
[1776640396897,65.39,73961.28,30.0,0.98303,1e-05,1.90467]
[1776640399035,65.42,73977.73,30.0,0.98323,1e-05,1.88619]
[1776640399917,65.42,73985.39,30.0,0.98333,1e-05,1.87638]
[1776640401109,65.42,73986.32,30.0,0.98334,1e-05,1.87551]
[1776640402951,65.43,73981.11,30.0,0.98326,1e-05,1.88314]
[1776640403958,65.43,73987.71,30.0,0.98335,1e-05,1.87475]
[1776640404965,65.43,73991.32,30.0,0.98339,1e-05,1.87034]
[1776640405972,65.43,73992.1,30.0,0.98341,1e-05,1.86898]
[1776640406979,65.43,73989.8,30.0,0.98338,1e-05,1.87168]
[1776640408993,65.42,73989.27,30.0,0.98338,1e-05,1.87171]
[1776640410000,65.42,73991.81,30.0,0.98342,1e-05,1.86802]
[1776640411007,65.42,73991.26,30.0,0.98344,1e-05,1.86582]
[1776640412017,65.41,73988.55,30.0,0.9834,1e-05,1.86906]
[1776640416046,65.4,73984.07,30.0,0.98335,1e-05,1.87364]
[1776640417053,65.4,73978.81,30.0,0.98328,1e-05,1.88026]
[1776640419067,65.39,73979.75,30.0,0.9833,1e-05,1.87831]
[1776640420075,65.39,73987.26,30.0,0.98341,1e-05,1.86803]
[1776640421083,65.39,73991.18,30.0,0.98347,1e-05,1.86254]
[1776640422089,65.39,73993.88,30.0,0.98351,1e-05,1.85867]
[1776640424103,65.38,73999.23,30.0,0.98359,1e-05,1.85103]
[1776640426884,65.38,74005.72,30.0,0.98369,1e-05,1.84169]
[1776640427123,65.38,74009.25,30.0,0.98374,1e-05,1.83708]
[1776640432159,65.38,74009.29,30.0,0.98374,1e-05,1.83703]
[1776640437194,65.38,74007.55,30.0,0.98372,1e-05,1.8393]
[1776640439208,65.38,74009.24,30.0,0.98374,1e-05,1.8371]
[1776640443236,65.38,74009.74,30.0,0.98375,1e-05,1.83645]
[1776640444243,65.38,74007.74,30.0,0.98372,1e-05,1.83905]
[1776640446256,65.37,74008.63,30.0,0.98374,1e-05,1.83735]
[1776640447264,65.37,74010.2,30.0,0.98376,1e-05,1.83531]
[1776640448271,65.37,74010.85,30.0,0.98377,1e-05,1.83446]
[1776640449459,65.37,74010.85,30.0,0.98377,1e-05,1.83446]
[1776640449681,65.37,74010.85,30.0,0.98377,1e-05,1.83446]
[1776640449725,65.37,74010.85,30.0,0.98377,1e-05,1.83446]
[1776640449735,65.37,74010.85,30.0,0.98377,1e-05,1.83446]
[1776640449772,65.37,74010.87,30.0,0.98377,1e-05,1.83444]
[1776640450285,65.37,74029.26,30.0,0.98402,1e-05,1.81063]
[1776640451789,65.37,74034.76,30.0,0.98409,1e-05,1.80335]
[1776640452202,65.37,74034.76,30.0,0.98409,1e-05,1.80335]
[1776640452299,65.37,74033.88,30.0,0.98408,1e-05,1.80427]
[1776640454312,65.36,74035.73,30.0,0.98411,1e-05,1.80148]
[1776640456327,65.36,74034.29,30.0,0.9841,1e-05,1.80291]
[1776640457334,65.36,74038.05,30.0,0.98415,1e-05,1.79788]
[1776640458341,65.36,74038.73,30.0,0.98416,1e-05,1.79681]
[1776640459348,65.36,74036.27,30.0,0.98413,1e-05,1.79976]
[1776640460355,65.35,74038.34,30.0,0.98416,1e-05,1.7969]
[1776640464383,65.35,74039.35,30.0,0.98418,1e-05,1.79481]
[1776640465390,65.35,74040.55,30.0,0.9842,1e-05,1.79307]
[1776640467403,65.34,74039.69,30.0,0.98419,1e-05,1.79378]
[1776640471432,65.34,74036.49,30.0,0.98418,1e-05,1.79457]
[1776640472439,65.34,74037.16,30.0,0.98419,1e-05,1.79351]
[1776640473446,65.33,74033.89,30.0,0.98415,1e-05,1.7975]
[1776640474452,65.33,74036.92,30.0,0.98419,1e-05,1.79342]
[1776640476467,65.34,74037.55,30.0,0.98419,1e-05,1.79359]
[1776640478481,65.35,74039.75,30.0,0.98421,1e-05,1.79177]
[1776640479488,65.35,74045.97,30.0,0.98429,1e-05,1.78432]
[1776640480495,65.36,74051.85,30.0,0.98436,1e-05,1.77734]
[1776640482805,65.37,74051.98,30.0,0.98435,1e-05,1.77871]
[1776640485292,65.37,74051.98,30.0,0.98435,1e-05,1.77871]
[1776640485531,65.38,74057.98,30.0,0.98441,1e-05,1.77213]
[1776640486537,65.38,74058.73,30.0,0.98442,1e-05,1.7717]
[1776640487545,65.39,74059.27,30.0,0.98442,1e-05,1.77154]
[1776640489558,65.39,74060.21,30.0,0.98442,1e-05,1.77141]
[1776640492580,65.41,74059.72,30.0,0.9844,1e-05,1.77361]
[1776640493586,65.41,74054.04,30.0,0.98432,1e-05,1.78134]
[1776640496608,65.42,74054.7,30.0,0.98431,1e-05,1.78205]
[1776640497615,65.42,74054.16,30.0,0.98431,1e-05,1.78255]
[1776640499628,65.42,74053.45,30.0,0.9843,1e-05,1.78309]
[1776640500636,65.42,74054.17,30.0,0.98431,1e-05,1.78199]
[1776640501644,65.42,74052.16,30.0,0.98429,1e-05,1.78437]
[1776640502651,65.41,74040.75,30.0,0.98414,1e-05,1.79856]
[1776640503658,65.41,74040.81,30.0,0.98414,1e-05,1.79827]
[1776640505672,65.41,74039.98,30.0,0.98414,1e-05,1.7989]
[1776640509704,65.4,74030.53,30.0,0.98402,1e-05,1.81016]
[1776640510712,65.4,74023.88,30.0,0.98393,1e-05,1.8185]
[1776640511719,65.4,74020.31,30.0,0.98388,1e-05,1.82286]
[1776640512560,65.4,74020.31,30.0,0.98388,1e-05,1.82286]
[1776640512726,65.4,74006.52,30.0,0.9837,1e-05,1.84078]
[1776640513199,65.4,74006.52,30.0,0.9837,1e-05,1.84078]
[1776640513832,65.4,74006.52,30.0,0.9837,1e-05,1.84078]
[1776640513866,65.4,73976.5,30.0,0.98328,1e-05,1.88036]
[1776640514740,65.4,73977.35,30.0,0.98329,1e-05,1.87951]
[1776640516797,65.4,73977.5,30.0,0.98329,1e-05,1.8796]
[1776640518345,65.41,73977.46,30.0,0.98328,1e-05,1.88023]
[1776640518768,65.41,73963.53,30.0,0.98308,1e-05,1.89906]
[1776640519775,65.41,73959.93,30.0,0.98303,1e-05,1.90413]
[1776640520782,65.41,73958.76,30.0,0.98301,1e-05,1.90595]
[1776640521789,65.41,73956.37,30.0,0.98297,1e-05,1.9094]
[1776640522796,65.42,73955.25,30.0,0.98295,1e-05,1.91114]
[1776640523803,65.42,73949.68,30.0,0.98287,1e-05,1.91887]
[1776640524428,65.42,73949.68,30.0,0.98287,1e-05,1.91887]
[1776640524685,65.42,73949.68,30.0,0.98287,1e-05,1.91887]
[1776640524811,65.42,73935.73,30.0,0.98267,1e-05,1.93797]
[1776640525633,65.42,73935.73,30.0,0.98267,1e-05,1.93797]
[1776640525818,65.42,73924.32,30.0,0.9825,1e-05,1.9537]
[1776640526825,65.42,73921.94,30.0,0.98246,1e-05,1.95712]
[1776640528740,65.42,73921.57,30.0,0.98245,1e-05,1.95779]
[1776640528839,65.43,73930.18,30.0,0.98258,1e-05,1.94619]
[1776640529846,65.43,73928.74,30.0,0.98255,1e-05,1.94833]
[1776640531860,65.43,73928.06,30.0,0.98256,1e-05,1.94695]
[1776640532867,65.43,73926.68,30.0,0.98254,1e-05,1.94901]
[1776640536896,65.44,73923.86,30.0,0.98249,1e-05,1.95367]
[1776640537903,65.44,73914.36,30.0,0.98235,1e-05,1.96692]
[1776640538910,65.44,73913.36,30.0,0.98233,1e-05,1.96849]
[1776640539917,65.44,73916.06,30.0,0.98237,1e-05,1.96499]
[1776640540924,65.44,73914.65,30.0,0.98235,1e-05,1.96713]
[1776640542937,65.45,73921.49,30.0,0.98244,1e-05,1.95816]
[1776640543950,65.45,73923.93,30.0,0.98248,1e-05,1.95504]
[1776640548983,65.46,73921.75,30.0,0.98243,1e-05,1.95916]
[1776640549990,65.46,73917.18,30.0,0.98236,1e-05,1.96565]
[1776640551356,65.46,73917.3,30.0,0.98236,1e-05,1.9657]
[1776640552010,65.46,73896.39,30.0,0.98205,1e-05,1.99477]
[1776640552379,65.46,73896.39,30.0,0.98205,1e-05,1.99477]
[1776640553013,65.46,73889.52,30.0,0.98195,2e-05,2.00449]
[1776640554020,65.46,73887.63,30.0,0.98192,2e-05,2.00727]
[1776640555027,65.47,73890.98,30.0,0.98197,1e-05,2.00275]
[1776640555417,65.47,73890.98,30.0,0.98197,1e-05,2.00275]
[1776640556037,65.47,73888.72,30.0,0.98193,2e-05,2.00605]
[1776640557041,65.47,73890.2,30.0,0.98195,2e-05,2.00413]
[1776640558048,65.47,73898.48,30.0,0.98207,1e-05,1.99276]
[1776640559055,65.48,73901.5,30.0,0.9821,1e-05,1.99025]
[1776640560062,65.49,73902.65,30.0,0.9821,1e-05,1.99038]
[1776640561069,65.5,73902.02,30.0,0.98209,1e-05,1.99143]
[1776640562076,65.5,73904.83,30.0,0.98213,1e-05,1.98771]
[1776640563083,65.5,73905.44,30.0,0.98214,1e-05,1.98705]
[1776640564090,65.5,73903.78,30.0,0.98211,1e-05,1.98953]
[1776640565097,65.5,73902.9,30.0,0.98209,1e-05,1.99092]
[1776640568118,65.51,73905.76,30.0,0.98213,1e-05,1.98749]
[1776640569124,65.51,73898.62,30.0,0.98202,1e-05,1.99757]
[1776640570132,65.52,73893.61,30.0,0.98193,2e-05,2.00617]
[1776640571511,65.52,73893.61,30.0,0.98193,2e-05,2.00617]
[1776640571626,65.52,73892.51,30.0,0.98191,2e-05,2.00786]
[1776640572954,65.52,73871.9,30.0,0.9816,2e-05,2.037]
[1776640573777,65.52,73868.7,30.0,0.98155,2e-05,2.04161]
[1776640574760,65.52,73868.7,30.0,0.98155,2e-05,2.04161]
[1776640574862,65.52,73869.56,30.0,0.98156,2e-05,2.04049]
[1776640575441,65.52,73869.56,30.0,0.98156,2e-05,2.04049]
[1776640575495,65.52,73861.43,30.0,0.98144,2e-05,2.05199]
[1776640576174,65.52,73860.67,30.0,0.98142,2e-05,2.05314]
[1776640577275,65.52,73858.88,30.0,0.98139,2e-05,2.05576]
[1776640578187,65.53,73861.15,30.0,0.98143,2e-05,2.05261]
[1776640579195,65.53,73865.7,30.0,0.9815,2e-05,2.04624]
[1776640584230,65.53,73862.55,30.0,0.98145,2e-05,2.05113]
[1776640585237,65.53,73864.33,30.0,0.98147,2e-05,2.04868]
[1776640586244,65.53,73862.81,30.0,0.98145,2e-05,2.05092]
[1776640589746,65.54,73879.86,30.0,0.9817,2e-05,2.0278]
[1776640590277,65.54,73879.67,30.0,0.98169,2e-05,2.02818]
[1776640592291,65.54,73882.2,30.0,0.98175,2e-05,2.02214]
[1776640593300,65.54,73892.37,30.0,0.9819,2e-05,2.00805]
[1776640594306,65.55,73893.96,30.0,0.98191,2e-05,2.00729]
[1776640597898,65.56,73894.45,30.0,0.9819,2e-05,2.00822]
[1776640597937,65.56,73894.45,30.0,0.9819,2e-05,2.00822]
[1776640598333,65.57,73901.11,30.0,0.982,1e-05,1.99925]
[1776640599341,65.57,73905.47,30.0,0.98206,1e-05,1.99337]
[1776640600347,65.57,73903.86,30.0,0.98204,1e-05,1.99577]
[1776640601355,65.57,73902.61,30.0,0.98202,1e-05,1.99768]
[1776640606909,65.58,73902.15,30.0,0.982,1e-05,1.99898]
[1776640607397,65.58,73870.43,30.0,0.98152,2e-05,2.04374]
[1776640608583,65.58,73868.49,30.0,0.98149,2e-05,2.04656]
[1776640610611,65.58,73868.94,30.0,0.9815,2e-05,2.04601]
[1776640610713,65.58,73871.87,30.0,0.98154,2e-05,2.04195]
[1776640611425,65.58,73867.55,30.0,0.98147,2e-05,2.04815]
[1776640612432,65.58,73866.49,30.0,0.98146,2e-05,2.04973]
[1776640614446,65.59,73868.33,30.0,0.98147,2e-05,2.04865]
[1776640615453,65.59,73872.23,30.0,0.98153,2e-05,2.04322]
[1776640616460,65.59,73873.18,30.0,0.98154,2e-05,2.04197]
[1776640617466,65.59,73871.17,30.0,0.98151,2e-05,2.0449]
[1776640619481,65.6,73869.13,30.0,0.98148,2e-05,2.04796]
[1776640620488,65.6,73865.23,30.0,0.98141,2e-05,2.05356]
[1776640621955,65.6,73865.23,30.0,0.98141,2e-05,2.05356]
[1776640622038,65.61,73858.59,30.0,0.9813,2e-05,2.06427]
[1776640622502,65.61,73855.7,30.0,0.98125,2e-05,2.06838]
[1776640623509,65.61,73856.52,30.0,0.98126,2e-05,2.06769]
[1776640624516,65.61,73855.65,30.0,0.98124,2e-05,2.06942]
[1776640625523,65.62,73856.54,30.0,0.98125,2e-05,2.06861]
[1776640626530,65.62,73859.83,30.0,0.9813,2e-05,2.06398]
[1776640627537,65.62,73860.61,30.0,0.98131,2e-05,2.06292]
[1776640632573,65.63,73858.64,30.0,0.98127,2e-05,2.06706]
[1776640634586,65.63,73859.34,30.0,0.98127,2e-05,2.06667]
[1776640637609,65.64,73861.14,30.0,0.98129,2e-05,2.06477]
[1776640638435,65.64,73861.14,30.0,0.98129,2e-05,2.06477]
[1776640638655,65.64,73861.14,30.0,0.98129,2e-05,2.06477]
[1776640638690,65.64,73854.95,30.0,0.9812,2e-05,2.07365]
[1776640639443,65.64,73854.95,30.0,0.9812,2e-05,2.07365]
[1776640639791,65.64,73841.4,30.0,0.98099,2e-05,2.09311]
[1776640640652,65.64,73843.16,30.0,0.98101,2e-05,2.09059]
[1776640642650,65.64,73842.78,30.0,0.98101,2e-05,2.09115]
[1776640642666,65.64,73836.27,30.0,0.98091,2e-05,2.10053]
[1776640644680,65.64,73836.98,30.0,0.98092,2e-05,2.0995]
[1776640645687,65.64,73840.59,30.0,0.98097,2e-05,2.0943]
[1776640649715,65.64,73841.22,30.0,0.98098,2e-05,2.09342]
[1776640650722,65.64,73840.3,30.0,0.98097,2e-05,2.09474]
[1776640651530,65.64,73840.3,30.0,0.98097,2e-05,2.09474]
[1776640651896,65.64,73840.3,30.0,0.98097,2e-05,2.09474]
[1776640651904,65.64,73837.53,30.0,0.98095,2e-05,2.09595]
[1776640652744,65.64,73826.4,30.0,0.98077,2e-05,2.11202]
[1776640653989,65.64,73827.2,30.0,0.98079,2e-05,2.11082]
[1776640654758,65.64,73829.63,30.0,0.98082,2e-05,2.10731]
[1776640655578,65.64,73829.63,30.0,0.98082,2e-05,2.10731]
[1776640655765,65.64,73832.35,30.0,0.98087,2e-05,2.10335]
[1776640656772,65.64,73835.41,30.0,0.98092,2e-05,2.09891]
[1776640657779,65.64,73847.62,30.0,0.98111,2e-05,2.08136]
[1776640658786,65.64,73849.5,30.0,0.98114,2e-05,2.07867]
[1776640659792,65.64,73851.54,30.0,0.98117,2e-05,2.07577]
[1776640660800,65.64,73852.21,30.0,0.98118,2e-05,2.07485]
[1776640661808,65.64,73854.11,30.0,0.98121,2e-05,2.07217]
[1776640664828,65.64,73856.45,30.0,0.98124,2e-05,2.06895]
[1776640665835,65.64,73858.21,30.0,0.98127,2e-05,2.06649]
[1776640668855,65.64,73860.02,30.0,0.9813,2e-05,2.06406]
[1776640669863,65.64,73865.11,30.0,0.98137,2e-05,2.05689]
[1776640670870,65.64,73866.1,30.0,0.98139,2e-05,2.05554]
[1776640672884,65.64,73866.78,30.0,0.9814,2e-05,2.05472]
[1776640673890,65.64,73880.68,30.0,0.98161,2e-05,2.03517]
[1776640674543,65.64,73880.68,30.0,0.98161,2e-05,2.03517]
[1776640674601,65.64,73880.68,30.0,0.98161,2e-05,2.03517]
[1776640674898,65.64,73891.24,30.0,0.98177,2e-05,2.02044]
[1776640675905,65.64,73893.57,30.0,0.9818,2e-05,2.01729]
[1776640676996,65.64,73893.57,30.0,0.9818,2e-05,2.01729]
[1776640677087,65.65,73893.66,30.0,0.9818,2e-05,2.01744]
[1776640678008,65.65,73893.66,30.0,0.9818,2e-05,2.01744]
[1776640678196,65.65,73893.66,30.0,0.9818,2e-05,2.01744]
[1776640678061,65.65,73909.56,30.0,0.98204,1e-05,1.99547]
[1776640678929,65.65,73912.39,30.0,0.98208,1e-05,1.99173]
[1776640679936,65.65,73907.88,30.0,0.98201,1e-05,1.99816]
[1776640681569,65.65,73908.0,30.0,0.98201,1e-05,1.99817]
[1776640682129,65.65,73926.5,30.0,0.98228,1e-05,1.97282]
[1776640683132,65.65,73929.96,30.0,0.98234,1e-05,1.96758]
[1776640683964,65.65,73922.13,30.0,0.98223,1e-05,1.97783]
[1776640685977,65.64,73922.91,30.0,0.98225,1e-05,1.97575]
[1776640686985,65.63,73925.45,30.0,0.98229,1e-05,1.97175]
[1776640692020,65.62,73925.69,30.0,0.98232,1e-05,1.96947]
[1776640694034,65.61,73933.02,30.0,0.98243,1e-05,1.95871]
[1776640694843,65.61,73933.02,30.0,0.98243,1e-05,1.95871]
[1776640695041,65.61,73940.53,30.0,0.98254,1e-05,1.94814]
[1776640696048,65.61,73947.49,30.0,0.98265,1e-05,1.93837]
[1776640697054,65.61,73950.97,30.0,0.9827,1e-05,1.93335]
[1776640699069,65.6,73953.26,30.0,0.98274,1e-05,1.92967]
[1776640700076,65.6,73956.95,30.0,0.9828,1e-05,1.9244]
[1776640701082,65.6,73947.9,30.0,0.98267,1e-05,1.93635]
[1776640702090,65.59,73930.45,30.0,0.98242,1e-05,1.95978]
[1776640703097,65.59,73929.22,30.0,0.9824,1e-05,1.96112]
[1776640704103,65.59,73931.42,30.0,0.98244,1e-05,1.95777]
[1776640705111,65.59,73933.19,30.0,0.98247,1e-05,1.95501]
[1776640706144,65.59,73933.19,30.0,0.98247,1e-05,1.95501]
[1776640706200,65.58,73926.9,30.0,0.98238,1e-05,1.96328]
[1776640708135,65.58,73925.04,30.0,0.98236,1e-05,1.96513]
[1776640709142,65.58,73925.78,30.0,0.98238,1e-05,1.96376]
[1776640710149,65.57,73926.54,30.0,0.98239,1e-05,1.96237]
[1776640711156,65.57,73924.88,30.0,0.98239,1e-05,1.96163]
[1776640712163,65.57,73926.55,30.0,0.98242,1e-05,1.959]
[1776640716190,65.56,73928.41,30.0,0.98246,1e-05,1.9551]
[1776640718205,65.55,73936.76,30.0,0.98259,1e-05,1.94307]
[1776640719212,65.55,73935.1,30.0,0.98257,1e-05,1.94502]
[1776640722233,65.54,73938.4,30.0,0.98263,1e-05,1.93959]
[1776640723240,65.54,73937.33,30.0,0.98262,1e-05,1.94073]
[1776640724247,65.54,73937.93,30.0,0.98263,1e-05,1.93961]
[1776640725254,65.54,73939.08,30.0,0.98265,1e-05,1.93774]
[1776640726260,65.53,73948.52,30.0,0.98279,1e-05,1.92467]
[1776640727268,65.53,73948.07,30.0,0.98278,1e-05,1.92499]
[1776640728278,65.53,73951.54,30.0,0.98284,1e-05,1.92003]
[1776640729282,65.53,73953.18,30.0,0.98286,1e-05,1.91755]
[1776640730289,65.52,73953.88,30.0,0.98288,1e-05,1.91634]
[1776640731296,65.52,73954.98,30.0,0.98289,1e-05,1.91459]
[1776640732303,65.52,73956.96,30.0,0.98293,1e-05,1.91166]
[1776640733310,65.52,73958.75,30.0,0.98295,1e-05,1.909]
[1776640736330,65.51,73960.62,30.0,0.98299,1e-05,1.90573]
[1776640740359,65.5,73962.11,30.0,0.98302,1e-05,1.90275]
[1776640742372,65.5,73963.96,30.0,0.98305,1e-05,1.89979]
[1776640745394,65.5,73965.61,30.0,0.98308,1e-05,1.89688]
[1776640746401,65.49,73964.68,30.0,0.98307,1e-05,1.89789]
[1776640751436,65.48,73965.17,30.0,0.98309,1e-05,1.89607]
[1776640754457,65.48,73963.71,30.0,0.98308,1e-05,1.89733]
[1776640758484,65.47,73964.53,30.0,0.9831,1e-05,1.8953]
[1776640762000,65.47,73964.46,30.0,0.9831,1e-05,1.89494]
[1776640762156,65.47,73964.46,30.0,0.9831,1e-05,1.89494]
[1776640762170,65.47,73964.46,30.0,0.9831,1e-05,1.89494]
[1776640762218,65.46,73965.61,30.0,0.98312,1e-05,1.89295]
[1776640762462,65.46,73965.61,30.0,0.98312,1e-05,1.89295]
[1776640762516,65.46,73980.31,30.0,0.98333,1e-05,1.87344]
[1776640763697,65.46,73980.31,30.0,0.98333,1e-05,1.87344]
[1776640763795,65.46,73984.44,30.0,0.98339,1e-05,1.86779]
[1776640764528,65.46,73981.24,30.0,0.98335,1e-05,1.87184]
[1776640766251,65.46,73980.38,30.0,0.98334,1e-05,1.8726]
[1776640767549,65.46,73981.09,30.0,0.98335,1e-05,1.87148]
[1776640768556,65.46,73975.34,30.0,0.98327,1e-05,1.87891]
[1776640770570,65.45,73966.83,30.0,0.98316,1e-05,1.88982]
[1776640771774,65.45,73965.38,30.0,0.98316,1e-05,1.88891]
[1776640773591,65.45,73964.28,30.0,0.98315,1e-05,1.88994]
[1776640774598,65.45,73966.96,30.0,0.98319,1e-05,1.88615]
[1776640775605,65.45,73973.14,30.0,0.98327,1e-05,1.8783]
[1776640777619,65.45,73971.65,30.0,0.98324,1e-05,1.88103]
[1776640779633,65.46,73970.93,30.0,0.98323,1e-05,1.88272]
[1776640780759,65.46,73970.93,30.0,0.98323,1e-05,1.88272]
[1776640781684,65.47,73945.73,30.0,0.98286,1e-05,1.91715]
[1776640782655,65.47,73943.95,30.0,0.98283,1e-05,1.91985]
[1776640783662,65.47,73943.26,30.0,0.98282,1e-05,1.92108]
[1776640784669,65.47,73937.73,30.0,0.98274,1e-05,1.92885]
[1776640789704,65.48,73946.13,30.0,0.98284,1e-05,1.91892]
[1776640790711,65.49,73953.39,30.0,0.98294,1e-05,1.90946]
[1776640791718,65.49,73955.22,30.0,0.98297,1e-05,1.90732]
[1776640796753,65.5,73955.68,30.0,0.98296,1e-05,1.9083]
[1776640797760,65.5,73956.53,30.0,0.98296,1e-05,1.90748]
[1776640798767,65.51,73957.33,30.0,0.98297,1e-05,1.90672]
[1776640800781,65.51,73959.2,30.0,0.98299,1e-05,1.90486]
[1776640802795,65.52,73961.02,30.0,0.98301,1e-05,1.90308]
[1776640804809,65.52,73969.94,30.0,0.98313,1e-05,1.89182]
[1776640806348,65.53,73971.64,30.0,0.98315,1e-05,1.89026]
[1776640806823,65.53,73962.69,30.0,0.98302,1e-05,1.90219]
[1776640807830,65.53,73957.18,30.0,0.98294,1e-05,1.9099]
[1776640808837,65.53,73947.28,30.0,0.98279,1e-05,1.92354]
[1776640809844,65.53,73945.14,30.0,0.98276,1e-05,1.92672]
[1776640811225,65.54,73943.91,30.0,0.98274,1e-05,1.92895]
[1776640812867,65.54,73942.34,30.0,0.98271,1e-05,1.93135]
[1776640813874,65.54,73940.04,30.0,0.98267,1e-05,1.93474]
[1776640814402,65.54,73940.04,30.0,0.98267,1e-05,1.93474]
[1776640814881,65.54,73932.77,30.0,0.98257,1e-05,1.94488]
[1776640815888,65.55,73929.01,30.0,0.98251,1e-05,1.95026]
[1776640817902,65.55,73931.86,30.0,0.98254,1e-05,1.94686]
[1776640818909,65.55,73937.49,30.0,0.98262,1e-05,1.93946]
[1776640819916,65.55,73940.0,30.0,0.98266,1e-05,1.93632]
[1776640820923,65.56,73941.64,30.0,0.98268,1e-05,1.93436]
[1776640821932,65.55,73943.34,30.0,0.98271,1e-05,1.93161]
[1776640823947,65.55,73940.3,30.0,0.98267,1e-05,1.93485]
[1776640824953,65.54,73936.14,30.0,0.98262,1e-05,1.94005]
[1776640825961,65.54,73935.34,30.0,0.98261,1e-05,1.94069]
[1776640827975,65.53,73934.04,30.0,0.9826,1e-05,1.94154]
[1776640828982,65.53,73932.2,30.0,0.98258,1e-05,1.94358]
[1776640833019,65.51,73934.16,30.0,0.98265,1e-05,1.9364]
[1776640834023,65.51,73935.11,30.0,0.98267,1e-05,1.93465]
[1776640838051,65.5,73933.94,30.0,0.98267,1e-05,1.93443]
[1776640840065,65.49,73935.33,30.0,0.9827,1e-05,1.93165]
[1776640841072,65.49,73933.13,30.0,0.98267,1e-05,1.93418]
[1776640842079,65.48,73930.91,30.0,0.98265,1e-05,1.93675]
[1776640844093,65.48,73929.87,30.0,0.98264,1e-05,1.93725]
[1776640845328,65.48,73929.87,30.0,0.98264,1e-05,1.93725]
[1776640845367,65.48,73929.87,30.0,0.98264,1e-05,1.93725]
[1776640845099,65.47,73928.35,30.0,0.98262,1e-05,1.93886]
[1776640845936,65.47,73928.35,30.0,0.98262,1e-05,1.93886]
[1776640846107,65.47,73914.68,30.0,0.98243,1e-05,1.95705]
[1776640847113,65.47,73920.69,30.0,0.98252,1e-05,1.94837]
[1776640848121,65.46,73920.03,30.0,0.98252,1e-05,1.94878]
[1776640850135,65.45,73915.86,30.0,0.98247,1e-05,1.95352]
[1776640851155,65.45,73914.24,30.0,0.98245,1e-05,1.95526]
[1776640852150,65.45,73913.21,30.0,0.98244,1e-05,1.95619]
[1776640853157,65.44,73915.63,30.0,0.98248,1e-05,1.95239]
[1776640856178,65.43,73917.05,30.0,0.98252,1e-05,1.94852]
[1776640857185,65.43,73917.75,30.0,0.98253,1e-05,1.94756]
[1776640858069,65.43,73917.75,30.0,0.98253,1e-05,1.94756]
[1776640858193,65.43,73926.06,30.0,0.98265,1e-05,1.93625]
[1776640859199,65.43,73931.67,30.0,0.98273,1e-05,1.92864]
[1776640862220,65.43,73929.8,30.0,0.9827,1e-05,1.93117]
[1776640865242,65.43,73926.02,30.0,0.98265,1e-05,1.9363]
[1776640866249,65.43,73923.73,30.0,0.98262,1e-05,1.93941]
[1776640867256,65.43,73920.52,30.0,0.98257,1e-05,1.94378]
[1776640868264,65.43,73918.77,30.0,0.98254,1e-05,1.94617]
[1776640869270,65.43,73916.52,30.0,0.98251,1e-05,1.94924]
[1776640870277,65.43,73915.21,30.0,0.98249,1e-05,1.95103]
[1776640872291,65.43,73914.43,30.0,0.98248,1e-05,1.9521]
[1776640873298,65.43,73913.29,30.0,0.98246,1e-05,1.95366]
[1776640874306,65.43,73913.95,30.0,0.98247,1e-05,1.95328]
[1776640875313,65.44,73913.1,30.0,0.98245,1e-05,1.95497]
[1776640878335,65.45,73912.03,30.0,0.98242,1e-05,1.95801]
[1776640879342,65.45,73911.09,30.0,0.9824,1e-05,1.95982]
[1776640882363,65.46,73908.56,30.0,0.98234,1e-05,1.96484]
[1776640886391,65.46,73909.37,30.0,0.98236,1e-05,1.96373]
[1776640889413,65.46,73913.42,30.0,0.98242,1e-05,1.95818]
[1776640890420,65.46,73914.79,30.0,0.98244,1e-05,1.9563]
[1776640895455,65.46,73914.9,30.0,0.98246,1e-05,1.95348]
[1776640898476,65.46,73915.9,30.0,0.98247,1e-05,1.95211]
[1776640901497,65.46,73915.16,30.0,0.98246,1e-05,1.95312]
[1776640903511,65.46,73910.96,30.0,0.9824,1e-05,1.95887]
[1776640904518,65.46,73908.66,30.0,0.98237,1e-05,1.96202]
[1776640906532,65.46,73896.83,30.0,0.98219,1e-05,1.97831]
[1776640907539,65.46,73898.13,30.0,0.98221,1e-05,1.97652]
[1776640909156,65.46,73898.75,30.0,0.98222,1e-05,1.97566]
[1776640909555,65.46,73899.95,30.0,0.98224,1e-05,1.97401]
[1776640910560,65.46,73903.08,30.0,0.98229,1e-05,1.96969]
[1776640912149,65.46,73903.08,30.0,0.98229,1e-05,1.96969]
[1776640912213,65.46,73903.08,30.0,0.98229,1e-05,1.96969]
[1776640912880,65.46,73887.33,30.0,0.98205,1e-05,1.99147]
[1776640913581,65.46,73882.96,30.0,0.98199,2e-05,1.99754]
[1776640915595,65.46,73880.77,30.0,0.98195,2e-05,2.00059]
[1776640916602,65.46,73881.6,30.0,0.98197,2e-05,1.99943]
[1776640918616,65.46,73880.15,30.0,0.98194,2e-05,2.00145]
[1776640920681,65.47,73880.5,30.0,0.98194,2e-05,2.00143]
[1776640921105,65.47,73880.5,30.0,0.98194,2e-05,2.00143]
[1776640921196,65.47,73880.42,30.0,0.98194,2e-05,2.002]
[1776640921638,65.47,73871.6,30.0,0.9818,2e-05,2.01479]
[1776640922643,65.48,73870.05,30.0,0.98177,2e-05,2.0174]
[1776640923935,65.48,73867.91,30.0,0.98174,2e-05,2.02084]
[1776640924658,65.48,73859.32,30.0,0.9816,2e-05,2.03336]
[1776640925665,65.49,73855.25,30.0,0.98153,2e-05,2.03952]
[1776640926672,65.49,73856.08,30.0,0.98154,2e-05,2.03875]
[1776640928295,65.5,73857.45,30.0,0.98155,2e-05,2.03762]
[1776640928686,65.5,73855.63,30.0,0.98153,2e-05,2.04019]
[1776640930699,65.5,73856.29,30.0,0.98153,2e-05,2.04006]
[1776640932740,65.5,73856.29,30.0,0.98153,2e-05,2.04006]
[1776640933720,65.51,73849.89,30.0,0.98142,2e-05,2.05033]
[1776640934728,65.51,73847.57,30.0,0.98138,2e-05,2.05401]
[1776640935735,65.52,73845.83,30.0,0.98135,2e-05,2.05691]
[1776640936742,65.52,73846.49,30.0,0.98135,2e-05,2.0564]
[1776640939010,65.52,73846.47,30.0,0.98135,2e-05,2.05685]
[1776640939176,65.53,73842.99,30.0,0.98129,2e-05,2.06223]
[1776640939765,65.53,73836.73,30.0,0.98119,2e-05,2.07159]
[1776640941377,65.54,73838.16,30.0,0.9812,2e-05,2.07035]
[1776640943049,65.54,73838.25,30.0,0.9812,2e-05,2.07022]
[1776640943096,65.54,73835.5,30.0,0.98115,2e-05,2.07455]
[1776640943793,65.54,73834.36,30.0,0.98113,2e-05,2.07658]
[1776640944800,65.55,73832.42,30.0,0.9811,2e-05,2.07976]
[1776640945807,65.55,73831.04,30.0,0.98107,2e-05,2.08213]
[1776640946814,65.55,73833.98,30.0,0.98111,2e-05,2.07829]
[1776640947821,65.55,73833.04,30.0,0.98109,2e-05,2.08003]
[1776640949835,65.56,73838.11,30.0,0.98117,2e-05,2.07355]
[1776640951326,65.57,73845.28,30.0,0.98129,2e-05,2.06136]
[1776640951849,65.57,73852.24,30.0,0.9814,2e-05,2.05146]
[1776640953863,65.57,73850.75,30.0,0.98137,2e-05,2.05444]
[1776640956884,65.58,73857.52,30.0,0.98146,2e-05,2.04612]
[1776640957891,65.59,73859.79,30.0,0.98149,2e-05,2.04335]
[1776640958898,65.59,73861.59,30.0,0.98151,2e-05,2.04125]
[1776640959907,65.59,73862.98,30.0,0.98153,2e-05,2.03974]
[1776640960914,65.6,73863.69,30.0,0.98153,2e-05,2.03918]
[1776640964942,65.61,73861.18,30.0,0.98148,2e-05,2.04452]
[1776640965949,65.61,73857.35,30.0,0.98141,2e-05,2.05038]
[1776640966956,65.62,73859.47,30.0,0.98144,2e-05,2.0478]
[1776640967963,65.62,73861.55,30.0,0.98147,2e-05,2.04529]
[1776640969977,65.63,73862.57,30.0,0.98147,2e-05,2.04472]
[1776640970985,65.63,73863.25,30.0,0.98148,2e-05,2.0442]
[1776640975013,65.64,73864.67,30.0,0.98148,2e-05,2.04393]
[1776640978405,65.66,73866.34,30.0,0.98149,2e-05,2.04332]
[1776640979041,65.66,73871.41,30.0,0.98157,2e-05,2.03616]
[1776640980051,65.66,73878.64,30.0,0.98167,2e-05,2.02645]
[1776640980979,65.66,73878.64,30.0,0.98167,2e-05,2.02645]
[1776640981058,65.66,73880.13,30.0,0.98169,2e-05,2.02482]
[1776640981952,65.66,73880.13,30.0,0.98169,2e-05,2.02482]
[1776640982514,65.67,73887.15,30.0,0.98179,2e-05,2.01594]
[1776640983072,65.67,73890.0,30.0,0.98183,2e-05,2.01197]
[1776640986440,65.68,73889.69,30.0,0.98182,2e-05,2.01338]
[1776640986610,65.68,73889.69,30.0,0.98182,2e-05,2.01338]
[1776640986451,65.68,73890.72,30.0,0.98183,2e-05,2.01243]
[1776640987100,65.68,73906.91,30.0,0.98206,1e-05,1.99042]
[1776640988107,65.69,73907.93,30.0,0.98207,1e-05,1.98954]
[1776640989500,65.7,73910.16,30.0,0.98209,1e-05,1.98752]
[1776640990121,65.7,73909.23,30.0,0.98208,1e-05,1.98881]
[1776640991128,65.7,73921.2,30.0,0.98225,1e-05,1.97285]
[1776640992135,65.7,73921.93,30.0,0.98226,1e-05,1.97241]
[1776640994148,65.71,73923.43,30.0,0.98227,1e-05,1.97146]
[1776640995156,65.72,73924.06,30.0,0.98227,1e-05,1.97116]
[1776640996167,65.72,73924.06,30.0,0.98227,1e-05,1.97116]
[1776640996263,65.72,73922.96,30.0,0.98225,1e-05,1.97323]
[1776640997170,65.73,73924.15,30.0,0.98226,1e-05,1.97215]
[1776640998177,65.73,73926.49,30.0,0.98229,1e-05,1.9695]
[1776640999184,65.73,73925.6,30.0,0.98227,1e-05,1.97127]
[1776641004383,65.75,73925.73,30.0,0.98225,1e-05,1.97332]
[1776641004436,65.75,73925.73,30.0,0.98225,1e-05,1.97332]
[1776641004485,65.76,73929.15,30.0,0.98229,1e-05,1.96973]
[1776641005074,65.76,73929.15,30.0,0.98229,1e-05,1.96973]
[1776641005227,65.76,73939.27,30.0,0.98244,1e-05,1.9559]
[1776641006234,65.76,73940.98,30.0,0.98246,1e-05,1.95413]
[1776641007240,65.77,73940.9,30.0,0.98245,1e-05,1.95482]
[1776641007779,65.77,73940.9,30.0,0.98245,1e-05,1.95482]
[1776641008248,65.77,73941.46,30.0,0.98245,1e-05,1.95464]
[1776641009255,65.78,73943.35,30.0,0.98247,1e-05,1.95265]
[1776641010266,65.78,73944.47,30.0,0.98248,1e-05,1.95171]
[1776641011275,65.79,73956.29,30.0,0.98267,1e-05,1.93362]
[1776641012282,65.79,73958.48,30.0,0.9827,1e-05,1.93125]
[1776641013294,65.8,73939.99,30.0,0.98242,1e-05,1.95693]
[1776641014552,65.81,73928.64,30.0,0.98224,1e-05,1.97365]
[1776641015306,65.81,73926.23,30.0,0.98221,1e-05,1.97696]
[1776641016312,65.81,73925.72,30.0,0.98219,1e-05,1.97821]
[1776641018327,65.82,73921.51,30.0,0.98212,1e-05,1.9851]
[1776641018953,65.82,73921.51,30.0,0.98212,1e-05,1.9851]
[1776641021347,65.83,73930.56,30.0,0.98223,1e-05,1.97426]
[1776641022356,65.83,73928.5,30.0,0.9822,1e-05,1.97762]
[1776641023362,65.84,73938.19,30.0,0.98234,1e-05,1.9649]
[1776641023994,65.84,73938.19,30.0,0.98234,1e-05,1.9649]
[1776641024373,65.84,73937.34,30.0,0.98232,1e-05,1.9666]
[1776641025381,65.85,73928.87,30.0,0.98219,1e-05,1.97877]
[1776641026388,65.85,73927.13,30.0,0.98216,1e-05,1.98172]
[1776641027395,65.86,73926.8,30.0,0.98214,1e-05,1.98325]
[1776641029409,65.87,73925.09,30.0,0.9821,1e-05,1.98666]
[1776641032431,65.88,73927.05,30.0,0.98212,1e-05,1.98552]
[1776641033438,65.88,73924.37,30.0,0.98207,1e-05,1.98974]
[1776641034445,65.89,73925.58,30.0,0.98208,1e-05,1.98859]
[1776641035452,65.89,73929.15,30.0,0.98213,1e-05,1.98419]
[1776641036459,65.9,73927.26,30.0,0.9821,1e-05,1.98732]
[1776641038473,65.9,73931.08,30.0,0.98214,1e-05,1.98311]
[1776641041494,65.92,73931.71,30.0,0.98213,1e-05,1.98382]
[1776641043508,65.92,73932.52,30.0,0.98214,1e-05,1.98376]
[1776641045522,65.93,73933.63,30.0,0.98214,1e-05,1.98328]
[1776641049550,65.95,73932.62,30.0,0.9821,1e-05,1.98674]
[1776641052571,65.96,73929.8,30.0,0.98205,1e-05,1.99215]
[1776641053578,65.96,73926.12,30.0,0.98199,1e-05,1.99772]
[1776641054585,65.97,73927.46,30.0,0.982,1e-05,1.99636]
[1776641055592,65.97,73926.81,30.0,0.98199,1e-05,1.99775]
[1776641057606,65.98,73924.47,30.0,0.98194,1e-05,2.00196]
[1776641062641,66.0,73924.28,30.0,0.98191,1e-05,2.00462]
[1776641064966,66.0,73924.11,30.0,0.9819,1e-05,2.00533]
[1776641065664,66.01,73900.29,30.0,0.98154,2e-05,2.03946]
[1776641067564,66.01,73895.44,30.0,0.98145,2e-05,2.04709]
[1776641067857,66.01,73895.44,30.0,0.98145,2e-05,2.04709]
[1776641068982,66.01,73894.88,30.0,0.98144,2e-05,2.04787]
[1776641071706,66.03,73894.03,30.0,0.98144,2e-05,2.04792]
[1776641075733,66.04,73892.86,30.0,0.9814,2e-05,2.05117]
[1776641079762,66.05,73893.86,30.0,0.9814,2e-05,2.05136]
[1776641080769,66.05,73897.37,30.0,0.98145,2e-05,2.04682]
[1776641082290,66.05,73897.37,30.0,0.98145,2e-05,2.04682]
[1776641082782,66.06,73902.28,30.0,0.98152,2e-05,2.04074]
[1776641083791,66.06,73904.64,30.0,0.98155,2e-05,2.03786]
[1776641084798,66.07,73906.99,30.0,0.98158,2e-05,2.03499]
[1776641085805,66.07,73909.37,30.0,0.98161,2e-05,2.03209]
[1776641087500,66.07,73909.37,30.0,0.98161,2e-05,2.03209]
[1776641087544,66.08,73908.63,30.0,0.98159,2e-05,2.03398]
[1776641087819,66.08,73907.55,30.0,0.98157,2e-05,2.03549]
[1776641092855,66.09,73907.77,30.0,0.98156,2e-05,2.03729]
[1776641094868,66.1,73900.62,30.0,0.98144,2e-05,2.04816]
[1776641095876,66.1,73896.8,30.0,0.98138,2e-05,2.05394]
[1776641097889,66.11,73895.7,30.0,0.98135,2e-05,2.05627]
[1776641099904,66.11,73894.15,30.0,0.98132,2e-05,2.05924]
[1776641100911,66.12,73893.22,30.0,0.9813,2e-05,2.06094]
[1776641101919,66.12,73891.11,30.0,0.98126,2e-05,2.06431]
[1776641105948,66.13,73903.22,30.0,0.98143,2e-05,2.04878]
[1776641106955,66.13,73904.75,30.0,0.98145,2e-05,2.04704]
[1776641109976,66.14,73906.11,30.0,0.98146,2e-05,2.04637]
[1776641111989,66.15,73907.51,30.0,0.98147,2e-05,2.04523]
[1776641112997,66.15,73906.72,30.0,0.98145,2e-05,2.04675]
[1776641118032,66.17,73908.02,30.0,0.98145,2e-05,2.04696]
[1776641119039,66.17,73910.84,30.0,0.98149,2e-05,2.04342]
[1776641120046,66.17,73911.9,30.0,0.9815,2e-05,2.04234]
[1776641121053,66.18,73910.72,30.0,0.98148,2e-05,2.04441]
[1776641122059,66.18,73901.22,30.0,0.98133,2e-05,2.05817]
[1776641123067,66.18,73900.1,30.0,0.98131,2e-05,2.06014]
[1776641126423,66.19,73900.78,30.0,0.98131,2e-05,2.06033]
[1776641131122,66.21,73903.38,30.0,0.98135,2e-05,2.05581]
[1776641132130,66.21,73901.23,30.0,0.98131,2e-05,2.05922]
[1776641134144,66.21,73902.08,30.0,0.98132,2e-05,2.0588]
[1776641139180,66.23,73902.93,30.0,0.98131,2e-05,2.05952]
[1776641141192,66.24,73901.43,30.0,0.98128,2e-05,2.06241]
[1776641145221,66.25,73902.17,30.0,0.98128,2e-05,2.06289]
[1776641148242,66.26,73900.69,30.0,0.98124,2e-05,2.06612]
[1776641152270,66.27,73903.04,30.0,0.98126,2e-05,2.0643]
[1776641153277,66.27,73905.86,30.0,0.9813,2e-05,2.06071]
[1776641155291,66.28,73910.91,30.0,0.98137,2e-05,2.05437]
[1776641156298,66.28,73915.43,30.0,0.98143,2e-05,2.04843]
[1776641159319,66.29,73917.11,30.0,0.98145,2e-05,2.04729]
[1776641161219,66.29,73917.11,30.0,0.98145,2e-05,2.04729]
[1776641161318,66.29,73917.11,30.0,0.98145,2e-05,2.04729]
[1776641161333,66.29,73919.89,30.0,0.98148,2e-05,2.04422]
[1776641162340,66.3,73926.22,30.0,0.98157,2e-05,2.03579]
[1776641163347,66.3,73927.08,30.0,0.98158,2e-05,2.03502]
[1776641164354,66.3,73927.85,30.0,0.98159,2e-05,2.03438]
[1776641168381,66.32,73933.61,30.0,0.98166,2e-05,2.02809]
[1776641169762,66.32,73933.68,30.0,0.98165,2e-05,2.02842]
[1776641170396,66.32,73936.86,30.0,0.98169,2e-05,2.02445]
[1776641173417,66.33,73937.89,30.0,0.9817,2e-05,2.02436]
[1776641175431,66.34,73936.96,30.0,0.98167,2e-05,2.02654]
[1776641178452,66.35,73938.13,30.0,0.98168,2e-05,2.02624]
[1776641183487,66.36,73936.39,30.0,0.98164,2e-05,2.02996]
[1776641188522,66.36,73943.27,30.0,0.98174,1e-05,2.02042]
[1776641189529,66.36,73938.59,30.0,0.98167,2e-05,2.02691]
[1776641194564,66.36,73937.66,30.0,0.98168,2e-05,2.02546]
[1776641200606,66.37,73937.66,30.0,0.98167,2e-05,2.02631]
[1776641203627,66.38,73939.45,30.0,0.98168,2e-05,2.02509]
[1776641204634,66.38,73944.49,30.0,0.98175,1e-05,2.01853]
[1776641205641,66.38,73953.04,30.0,0.98188,1e-05,2.00716]
[1776641206648,66.39,73956.91,30.0,0.98193,1e-05,2.00229]
[1776641207655,66.39,73961.16,30.0,0.98199,1e-05,1.99692]
[1776641210676,66.4,73961.82,30.0,0.98198,1e-05,1.99739]
[1776641213697,66.41,73963.94,30.0,0.982,1e-05,1.99579]
[1776641217726,66.42,73955.16,30.0,0.98185,1e-05,2.00942]
[1776641218733,66.43,73949.42,30.0,0.98176,1e-05,2.0177]
[1776641219740,66.43,73947.63,30.0,0.98173,1e-05,2.02052]
[1776641221754,66.43,73950.54,30.0,0.98177,1e-05,2.01717]
[1776641222762,66.44,73949.47,30.0,0.98175,1e-05,2.019]
[1776641223768,66.44,73950.18,30.0,0.98176,1e-05,2.01841]
[1776641224775,66.44,73946.61,30.0,0.9817,1e-05,2.02374]
[1776641226789,66.45,73948.32,30.0,0.98172,1e-05,2.02214]
[1776641229810,66.46,73947.11,30.0,0.98169,1e-05,2.02497]
[1776641233838,66.47,73945.93,30.0,0.98165,2e-05,2.02809]
[1776641236620,66.47,73945.71,30.0,0.98165,2e-05,2.02877]
[1776641237397,66.48,73933.2,30.0,0.98145,2e-05,2.0469]
[1776641237866,66.48,73930.06,30.0,0.9814,2e-05,2.05162]
[1776641238873,66.48,73928.8,30.0,0.98138,2e-05,2.05371]
[1776641239879,66.48,73927.95,30.0,0.98136,2e-05,2.05522]
[1776641241894,66.49,73935.26,30.0,0.98146,2e-05,2.04563]
[1776641242901,66.49,73937.07,30.0,0.98149,2e-05,2.04343]
[1776641244921,66.5,73935.87,30.0,0.98146,2e-05,2.04578]
[1776641245927,66.5,73926.66,30.0,0.98132,2e-05,2.05899]
[1776641246933,66.5,73925.56,30.0,0.9813,2e-05,2.06084]
[1776641251970,66.51,73926.3,30.0,0.98132,2e-05,2.05856]
[1776641254991,66.52,73924.37,30.0,0.98128,2e-05,2.06219]
[1776641257007,66.52,73925.24,30.0,0.98129,2e-05,2.06157]
[1776641261033,66.53,73924.42,30.0,0.98126,2e-05,2.06394]
[1776641266068,66.55,73923.62,30.0,0.98123,2e-05,2.06657]
[1776641271102,66.56,73924.44,30.0,0.98123,2e-05,2.06692]
[1776641273117,66.56,73932.1,30.0,0.98134,2e-05,2.05678]
[1776641274124,66.56,73932.92,30.0,0.98135,2e-05,2.05595]
[1776641276138,66.57,73934.28,30.0,0.98136,2e-05,2.05469]
[1776641277145,66.57,73941.44,30.0,0.98147,2e-05,2.04502]
[1776641278152,66.57,73942.52,30.0,0.98148,2e-05,2.04385]
[1776641281172,66.58,73941.68,30.0,0.98146,2e-05,2.04603]
[1776641282180,66.58,73934.45,30.0,0.98134,2e-05,2.05646]
[1776641283187,66.59,73925.49,30.0,0.9812,2e-05,2.06934]
[1776641284194,66.59,73923.33,30.0,0.98117,2e-05,2.07268]
[1776641285201,66.59,73922.25,30.0,0.98115,2e-05,2.07449]
[1776641291243,66.6,73922.19,30.0,0.98113,2e-05,2.0763]
[1776641292249,66.61,73922.93,30.0,0.98114,2e-05,2.07554]
[1776641294264,66.61,73925.22,30.0,0.98116,2e-05,2.0729]
[1776641295271,66.61,73928.78,30.0,0.98122,2e-05,2.06819]
[1776641296277,66.62,73931.8,30.0,0.98126,2e-05,2.06425]
[1776641297285,66.62,73934.55,30.0,0.9813,2e-05,2.06071]
[1776641298292,66.62,73938.1,30.0,0.98135,2e-05,2.05606]
[1776641303327,66.63,73936.3,30.0,0.9813,2e-05,2.06019]
[1776641308362,66.64,73936.39,30.0,0.98129,2e-05,2.06162]
[1776641309369,66.65,73937.94,30.0,0.98131,2e-05,2.05976]
[1776641310376,66.65,73937.15,30.0,0.98129,2e-05,2.06118]
[1776641315411,66.66,73937.23,30.0,0.9813,2e-05,2.05985]
[1776641317424,66.67,73943.58,30.0,0.98139,2e-05,2.0516]
[1776641323467,66.68,73937.12,30.0,0.98127,2e-05,2.06261]
[1776641324474,66.68,73932.96,30.0,0.98121,2e-05,2.06876]
[1776641325481,66.69,73930.41,30.0,0.98116,2e-05,2.07264]
[1776641327494,66.69,73929.38,30.0,0.98114,2e-05,2.07468]
[1776641332530,66.7,73942.07,30.0,0.98132,2e-05,2.05832]
[1776641333537,66.7,73943.42,30.0,0.98134,2e-05,2.05672]
[1776641334544,66.71,73945.18,30.0,0.98136,2e-05,2.05458]
[1776641335551,66.71,73944.23,30.0,0.98134,2e-05,2.05622]
[1776641337566,66.71,73948.2,30.0,0.9814,2e-05,2.05132]
[1776641339580,66.72,73944.67,30.0,0.98134,2e-05,2.05687]
[1776641341594,66.72,73945.51,30.0,0.98134,2e-05,2.05633]
[1776641342601,66.72,73940.74,30.0,0.98127,2e-05,2.0633]
[1776641343607,66.73,73932.02,30.0,0.98113,2e-05,2.07585]
[1776641345622,66.73,73931.98,30.0,0.98112,2e-05,2.07646]
[1776641346630,66.73,73928.46,30.0,0.98107,2e-05,2.08169]
[1776641347637,66.74,73924.57,30.0,0.981,2e-05,2.08745]
[1776641350658,66.74,73923.39,30.0,0.98098,2e-05,2.08987]
[1776641351665,66.74,73922.12,30.0,0.98095,2e-05,2.09192]
[1776641355726,66.75,73921.48,30.0,0.98094,2e-05,2.09356]
[1776641355766,66.75,73922.65,30.0,0.98095,2e-05,2.09239]
[1776641356700,66.75,73911.6,30.0,0.98078,2e-05,2.10807]
[1776641356948,66.75,73911.6,30.0,0.98078,2e-05,2.10807]
[1776641357706,66.76,73911.93,30.0,0.98078,2e-05,2.10806]
[1776641359790,66.76,73912.18,30.0,0.98078,2e-05,2.10792]
[1776641361735,66.76,73914.93,30.0,0.98082,2e-05,2.10466]
[1776641362742,66.76,73906.33,30.0,0.98068,2e-05,2.11713]
[1776641363749,66.77,73906.73,30.0,0.98068,2e-05,2.11676]
[1776641364756,66.77,73899.97,30.0,0.98058,2e-05,2.12663]
[1776641366769,66.77,73897.75,30.0,0.98054,2e-05,2.13018]
[1776641369791,66.77,73890.99,30.0,0.98042,2e-05,2.14042]
[1776641370797,66.77,73887.32,30.0,0.98036,2e-05,2.14587]
[1776641371805,66.78,73889.29,30.0,0.98042,2e-05,2.14035]
[1776641372812,66.78,73892.64,30.0,0.98047,2e-05,2.13569]
[1776641374826,66.78,73895.23,30.0,0.98051,2e-05,2.13231]
[1776641375833,66.78,73910.34,30.0,0.98074,2e-05,2.11087]
[1776641376840,66.78,73911.62,30.0,0.98076,2e-05,2.10926]
[1776641379861,66.79,73913.77,30.0,0.98079,2e-05,2.10685]
[1776641382882,66.79,73915.03,30.0,0.9808,2e-05,2.10571]
[1776641384900,66.8,73915.93,30.0,0.98081,2e-05,2.10487]
[1776641387916,66.8,73916.73,30.0,0.98081,2e-05,2.1044]
[1776641388924,66.8,73915.88,30.0,0.9808,2e-05,2.10583]
[1776641389931,66.8,73913.5,30.0,0.98076,2e-05,2.10943]
[1776641390938,66.81,73912.76,30.0,0.98074,2e-05,2.1107]
[1776641395975,66.81,73913.09,30.0,0.98074,2e-05,2.11129]
[1776641400045,66.82,73914.87,30.0,0.98076,2e-05,2.10961]
[1776641401015,66.82,73921.06,30.0,0.98085,2e-05,2.10104]
[1776641402021,66.82,73926.12,30.0,0.98093,2e-05,2.0941]
[1776641403028,66.83,73926.98,30.0,0.98094,2e-05,2.09313]
[1776641405686,66.83,73927.25,30.0,0.98094,2e-05,2.093]
[1776641406049,66.83,73931.85,30.0,0.981,2e-05,2.08699]
[1776641407056,66.83,73934.68,30.0,0.98105,2e-05,2.08326]
[1776641409071,66.84,73943.88,30.0,0.98118,2e-05,2.07086]
[1776641410078,66.84,73947.56,30.0,0.98123,2e-05,2.066]
[1776641411088,66.84,73947.0,30.0,0.98122,2e-05,2.06708]
[1776641412276,66.84,73947.0,30.0,0.98122,2e-05,2.06708]
[1776641412436,66.84,73947.0,30.0,0.98122,2e-05,2.06708]
[1776641412537,66.84,73947.8,30.0,0.98123,2e-05,2.06626]
[1776641413027,66.84,73947.8,30.0,0.98123,2e-05,2.06626]
[1776641413099,66.85,73948.73,30.0,0.98124,2e-05,2.06525]
[1776641414106,66.85,73949.3,30.0,0.98125,2e-05,2.06476]
[1776641416120,66.85,73952.98,30.0,0.9813,2e-05,2.06022]
[1776641417127,66.86,73955.2,30.0,0.98133,2e-05,2.05744]
[1776641419300,66.86,73955.72,30.0,0.98133,2e-05,2.05735]
[1776641420645,66.86,73973.35,30.0,0.98159,1e-05,2.0332]
[1776641421435,66.86,73973.35,30.0,0.98159,1e-05,2.0332]
[1776641421915,66.86,73973.35,30.0,0.98159,1e-05,2.0332]
[1776641421999,66.87,73974.27,30.0,0.9816,1e-05,2.03265]
[1776641422648,66.87,73965.68,30.0,0.98147,2e-05,2.04454]
[1776641423169,66.87,73970.36,30.0,0.98153,2e-05,2.0384]
[1776641424176,66.87,73972.11,30.0,0.98156,1e-05,2.03633]
[1776641425848,66.88,73977.71,30.0,0.98164,1e-05,2.02895]
[1776641426190,66.88,73981.14,30.0,0.98168,1e-05,2.02459]
[1776641427197,66.88,73982.23,30.0,0.9817,1e-05,2.02346]
[1776641429211,66.89,73981.34,30.0,0.98168,1e-05,2.02544]
[1776641432232,66.9,73982.35,30.0,0.9817,1e-05,2.02242]
[1776641434246,66.9,73981.42,30.0,0.98168,1e-05,2.02446]
[1776641435253,66.9,73980.71,30.0,0.98167,1e-05,2.02581]
[1776641436260,66.91,73973.82,30.0,0.98156,1e-05,2.03569]
[1776641437267,66.91,73974.8,30.0,0.98157,1e-05,2.03469]
[1776641439281,66.92,73976.65,30.0,0.98159,1e-05,2.03285]
[1776641441295,66.92,73974.87,30.0,0.98156,1e-05,2.03603]
[1776641442302,66.92,73973.58,30.0,0.98153,2e-05,2.03817]
[1776641445323,66.93,73975.62,30.0,0.98155,1e-05,2.0364]
[1776641449351,66.94,73974.93,30.0,0.98153,2e-05,2.03877]
[1776641450358,66.95,73957.35,30.0,0.98126,2e-05,2.06354]
[1776641451365,66.95,73953.4,30.0,0.98119,2e-05,2.06937]
[1776641456400,66.96,73954.78,30.0,0.9812,2e-05,2.06891]
[1776641458414,66.96,73953.8,30.0,0.98118,2e-05,2.07088]
[1776641461435,66.97,73952.31,30.0,0.98115,2e-05,2.07384]
[1776641466470,66.98,73953.24,30.0,0.98114,2e-05,2.07398]
[1776641467258,66.98,73953.24,30.0,0.98114,2e-05,2.07398]
[1776641467285,66.98,73953.24,30.0,0.98114,2e-05,2.07398]
[1776641467478,66.98,73948.6,30.0,0.98107,2e-05,2.08077]
[1776641468485,66.99,73945.77,30.0,0.98102,2e-05,2.08502]
[1776641470499,66.99,73946.6,30.0,0.98103,2e-05,2.08439]
[1776641473520,67.0,73945.8,30.0,0.98101,2e-05,2.08629]
[1776641474527,67.0,73938.81,30.0,0.9809,2e-05,2.0964]
[1776641476541,67.0,73939.39,30.0,0.9809,2e-05,2.09606]
[1776641477547,67.0,73937.57,30.0,0.98087,2e-05,2.09886]
[1776641479379,67.01,73937.78,30.0,0.98087,2e-05,2.0988]
[1776641479562,67.01,73934.82,30.0,0.98083,2e-05,2.10322]
[1776641480569,67.01,73927.49,30.0,0.98071,2e-05,2.11383]
[1776641482584,67.01,73932.37,30.0,0.98078,2e-05,2.10732]
[1776641483590,67.01,73936.34,30.0,0.98084,2e-05,2.10191]
[1776641484597,67.01,73933.74,30.0,0.9808,2e-05,2.10581]
[1776641485604,67.02,73931.76,30.0,0.98076,2e-05,2.10883]
[1776641489632,67.02,73926.64,30.0,0.98068,2e-05,2.11694]
[1776641490639,67.02,73914.55,30.0,0.98048,2e-05,2.13438]
[1776641491645,67.03,73915.16,30.0,0.98052,2e-05,2.13084]
[1776641493555,67.03,73915.14,30.0,0.98052,2e-05,2.13103]
[1776641493659,67.03,73916.28,30.0,0.98053,2e-05,2.12957]
[1776641498695,67.03,73916.23,30.0,0.98052,2e-05,2.13048]
[1776641499706,67.03,73916.23,30.0,0.98052,2e-05,2.13048]
[1776641500306,67.04,73916.39,30.0,0.98052,2e-05,2.13042]
[1776641500709,67.04,73914.31,30.0,0.98049,2e-05,2.13356]
[1776641501716,67.04,73912.83,30.0,0.98046,2e-05,2.13584]
[1776641504737,67.04,73909.3,30.0,0.9804,2e-05,2.14137]
[1776641505744,67.04,73903.25,30.0,0.9803,2e-05,2.15022]
[1776641506545,67.04,73903.25,30.0,0.9803,2e-05,2.15022]
[1776641507758,67.04,73895.46,30.0,0.98018,2e-05,2.16172]
[1776641508798,67.04,73895.46,30.0,0.98018,2e-05,2.16172]
[1776641508862,67.05,73888.82,30.0,0.98007,2e-05,2.17147]
[1776641509940,67.05,73875.39,30.0,0.97985,2e-05,2.19113]
[1776641510779,67.05,73874.36,30.0,0.97984,2e-05,2.19273]
[1776641511396,67.05,73874.36,30.0,0.97984,2e-05,2.19273]
[1776641511786,67.05,73875.04,30.0,0.97985,2e-05,2.1918]
[1776641512792,67.05,73876.13,30.0,0.97986,2e-05,2.19027]
[1776641513800,67.05,73875.17,30.0,0.97985,2e-05,2.19173]
[1776641514806,67.05,73869.43,30.0,0.97975,2e-05,2.20019]
[1776641515813,67.05,73868.56,30.0,0.97974,2e-05,2.20156]
[1776641516497,67.05,73868.56,30.0,0.97974,2e-05,2.20156]
[1776641516821,67.05,73863.11,30.0,0.97965,2e-05,2.2096]
[1776641517662,67.05,73863.11,30.0,0.97965,2e-05,2.2096]
[1776641518836,67.05,73864.92,30.0,0.97968,2e-05,2.20701]
[1776641519843,67.05,73865.84,30.0,0.97969,2e-05,2.20569]
[1776641521857,67.05,73874.38,30.0,0.97983,2e-05,2.19324]
[1776641522864,67.05,73877.81,30.0,0.97989,2e-05,2.18827]
[1776641523871,67.05,73881.85,30.0,0.97995,2e-05,2.18243]
[1776641524986,67.05,73881.85,30.0,0.97995,2e-05,2.18243]
[1776641525082,67.05,73882.97,30.0,0.97997,2e-05,2.18093]
[1776641525885,67.05,73892.63,30.0,0.98012,2e-05,2.16691]
[1776641526891,67.05,73895.09,30.0,0.98016,2e-05,2.16342]
[1776641527898,67.05,73895.38,30.0,0.98016,2e-05,2.1631]
[1776641528835,67.05,73895.38,30.0,0.98016,2e-05,2.1631]
[1776641528906,67.06,73898.19,30.0,0.98021,2e-05,2.15914]
[1776641529912,67.06,73901.37,30.0,0.98026,2e-05,2.15466]
[1776641530919,67.06,73893.75,30.0,0.98013,2e-05,2.16578]
[1776641531927,67.06,73886.36,30.0,0.98001,2e-05,2.17661]
[1776641532940,67.06,73878.76,30.0,0.97989,2e-05,2.18777]
[1776641533947,67.06,73865.7,30.0,0.97968,2e-05,2.20697]
[1776641534954,67.06,73863.81,30.0,0.97965,2e-05,2.20981]
[1776641535439,67.06,73863.81,30.0,0.97965,2e-05,2.20981]
[1776641535961,67.06,73863.15,30.0,0.97964,2e-05,2.21081]
[1776641537017,67.06,73859.57,30.0,0.97958,2e-05,2.21612]
[1776641537975,67.06,73865.1,30.0,0.97967,2e-05,2.208]
[1776641538984,67.06,73867.44,30.0,0.9797,2e-05,2.2046]
[1776641539991,67.06,73865.02,30.0,0.97966,2e-05,2.20819]
[1776641540998,67.06,73868.83,30.0,0.97973,2e-05,2.20263]
[1776641542005,67.06,73871.29,30.0,0.97977,2e-05,2.19906]
[1776641543012,67.06,73873.67,30.0,0.9798,2e-05,2.19563]
[1776641544019,67.06,73876.91,30.0,0.97986,2e-05,2.19095]
[1776641545026,67.06,73887.72,30.0,0.98003,2e-05,2.17527]
[1776641546033,67.06,73888.05,30.0,0.98003,2e-05,2.17488]
[1776641547040,67.06,73880.68,30.0,0.97991,2e-05,2.18569]
[1776641548047,67.06,73878.75,30.0,0.97988,2e-05,2.18857]
[1776641549441,67.06,73878.83,30.0,0.97988,2e-05,2.18853]
[1776641553082,67.07,73886.79,30.0,0.98003,2e-05,2.17437]
[1776641554089,67.07,73890.87,30.0,0.9801,2e-05,2.16855]
[1776641556103,67.07,73892.93,30.0,0.98013,2e-05,2.16579]
[1776641558117,67.07,73894.73,30.0,0.98015,2e-05,2.16341]
[1776641559124,67.07,73895.69,30.0,0.98017,2e-05,2.16214]
[1776641562145,67.07,73889.98,30.0,0.98007,2e-05,2.17075]
[1776641564161,67.08,73881.4,30.0,0.97993,2e-05,2.18342]
[1776641565169,67.08,73876.72,30.0,0.97986,2e-05,2.19032]
[1776641566176,67.08,73881.24,30.0,0.97993,2e-05,2.18379]
[1776641567183,67.08,73869.63,30.0,0.97974,2e-05,2.20083]
[1776641568191,67.08,73869.48,30.0,0.97974,2e-05,2.2011]
[1776641569197,67.08,73868.81,30.0,0.97973,2e-05,2.20213]
[1776641571211,67.08,73874.55,30.0,0.97982,2e-05,2.19383]
[1776641572223,67.08,73879.72,30.0,0.9799,2e-05,2.18634]
[1776641574242,67.08,73883.01,30.0,0.97995,2e-05,2.18169]
[1776641575249,67.08,73887.14,30.0,0.98002,2e-05,2.17577]
[1776641576256,67.08,73892.03,30.0,0.98009,2e-05,2.16876]
[1776641579277,67.08,73891.17,30.0,0.98008,2e-05,2.1703]
[1776641583305,67.09,73891.79,30.0,0.98008,2e-05,2.16976]
[1776641584312,67.09,73893.7,30.0,0.98011,2e-05,2.16709]
[1776641585319,67.09,73897.3,30.0,0.98017,2e-05,2.16198]
[1776641586326,67.09,73898.91,30.0,0.98019,2e-05,2.15976]
[1776641587333,67.09,73899.57,30.0,0.9802,2e-05,2.15891]
[1776641591361,67.09,73898.92,30.0,0.98019,2e-05,2.16028]
[1776641594381,67.1,73895.27,30.0,0.98013,2e-05,2.16587]
[1776641596396,67.1,73900.8,30.0,0.98021,2e-05,2.15807]
[1776641598414,67.1,73901.86,30.0,0.98023,2e-05,2.15675]
[1776641603747,67.1,73902.27,30.0,0.98023,2e-05,2.1566]
[1776641603935,67.1,73902.27,30.0,0.98023,2e-05,2.1566]
[1776641604036,67.1,73903.71,30.0,0.98025,2e-05,2.15463]
[1776641604361,67.1,73903.71,30.0,0.98025,2e-05,2.15463]
[1776641604435,67.1,73903.71,30.0,0.98025,2e-05,2.15463]
[1776641604456,67.1,73907.37,30.0,0.98031,2e-05,2.14947]
[1776641605463,67.1,73913.87,30.0,0.98041,2e-05,2.14026]
[1776641606470,67.1,73917.24,30.0,0.98046,2e-05,2.13557]
[1776641607674,67.1,73917.24,30.0,0.98046,2e-05,2.13557]
[1776641607755,67.11,73925.8,30.0,0.98059,2e-05,2.1235]
[1776641608484,67.11,73901.58,30.0,0.98021,2e-05,2.15839]
[1776641609491,67.11,73900.54,30.0,0.98019,2e-05,2.16]
[1776641610449,67.11,73900.54,30.0,0.98019,2e-05,2.16]
[1776641610498,67.11,73897.81,30.0,0.98015,2e-05,2.16404]
[1776641611505,67.11,73895.22,30.0,0.98013,2e-05,2.16503]
[1776641613519,67.11,73892.88,30.0,0.98009,2e-05,2.1686]
[1776641614525,67.11,73891.56,30.0,0.98007,2e-05,2.1706]
[1776641615406,67.11,73891.56,30.0,0.98007,2e-05,2.1706]
[1776641615533,67.11,73890.83,30.0,0.98006,2e-05,2.17175]
[1776641616772,67.11,73890.83,30.0,0.98006,2e-05,2.17175]
[1776641616789,67.11,73883.0,30.0,0.97993,2e-05,2.18321]
[1776641617547,67.11,73883.82,30.0,0.97994,2e-05,2.18209]
[1776641622581,67.12,73883.61,30.0,0.97993,2e-05,2.18273]
[1776641623590,67.12,73886.35,30.0,0.97998,2e-05,2.17882]
[1776641624597,67.12,73884.84,30.0,0.97995,2e-05,2.18109]
[1776641625604,67.12,73884.22,30.0,0.97994,2e-05,2.18206]
[1776641627618,67.12,73879.68,30.0,0.97987,2e-05,2.18881]
[1776641630639,67.12,73880.47,30.0,0.97988,2e-05,2.18784]
[1776641634667,67.12,73892.46,30.0,0.98007,2e-05,2.17066]
[1776641635674,67.12,73899.38,30.0,0.98018,2e-05,2.16074]
[1776641636681,67.12,73901.51,30.0,0.98021,2e-05,2.15778]
[1776641641718,67.13,73900.21,30.0,0.98018,2e-05,2.16024]
[1776641642725,67.13,73895.44,30.0,0.98011,2e-05,2.16724]
[1776641643732,67.13,73891.6,30.0,0.98004,2e-05,2.17291]
[1776641644738,67.13,73887.78,30.0,0.97998,2e-05,2.17855]
[1776641645746,67.13,73885.24,30.0,0.97994,2e-05,2.18232]
[1776641646753,67.13,73869.27,30.0,0.97968,2e-05,2.20572]
[1776641647760,67.13,73869.37,30.0,0.97968,2e-05,2.20561]
[1776641649932,67.13,73869.33,30.0,0.97968,2e-05,2.20571]
[1776641650781,67.13,73871.66,30.0,0.97972,2e-05,2.20237]
[1776641651788,67.13,73872.42,30.0,0.97973,2e-05,2.20129]
[1776641652795,67.13,73873.85,30.0,0.97975,2e-05,2.19924]
[1776641653801,67.13,73874.95,30.0,0.97977,2e-05,2.19768]
[1776641656959,67.13,73875.06,30.0,0.97977,2e-05,2.19756]
[1776641656968,67.13,73867.4,30.0,0.97965,2e-05,2.20888]
[1776641657830,67.13,73858.24,30.0,0.9795,2e-05,2.22239]
[1776641658837,67.13,73851.98,30.0,0.97939,2e-05,2.23164]
[1776641659844,67.13,73850.21,30.0,0.97936,2e-05,2.23425]
[1776641660603,67.13,73850.21,30.0,0.97936,2e-05,2.23425]
[1776641662865,67.13,73855.34,30.0,0.97945,2e-05,2.22662]
[1776641663872,67.13,73856.98,30.0,0.97948,2e-05,2.22419]
[1776641664879,67.13,73861.47,30.0,0.97955,2e-05,2.21758]
[1776641665886,67.13,73863.15,30.0,0.97958,2e-05,2.21512]
[1776641666723,67.13,73863.15,30.0,0.97958,2e-05,2.21512]
[1776641668907,67.13,73865.57,30.0,0.97962,2e-05,2.21162]
[1776641669914,67.13,73866.92,30.0,0.97964,2e-05,2.20967]
[1776641672935,67.14,73868.11,30.0,0.97968,2e-05,2.20512]
[1776641677969,67.14,73868.04,30.0,0.97968,2e-05,2.20541]
[1776641683005,67.14,73868.63,30.0,0.97968,2e-05,2.20474]
[1776641687033,67.14,73869.66,30.0,0.9797,2e-05,2.20338]
[1776641688041,67.14,73871.8,30.0,0.97973,2e-05,2.20029]
[1776641689048,67.14,73883.56,30.0,0.97992,2e-05,2.18316]
[1776641690227,67.14,73886.65,30.0,0.97997,2e-05,2.17879]
[1776641691062,67.14,73888.23,30.0,0.98,2e-05,2.1765]
[1776641692069,67.14,73889.33,30.0,0.98001,2e-05,2.17499]
[1776641694083,67.14,73890.81,30.0,0.98004,2e-05,2.17302]
[1776641695090,67.14,73894.03,30.0,0.98009,2e-05,2.16844]
[1776641698111,67.15,73894.76,30.0,0.9801,2e-05,2.16769]
[1776641700125,67.15,73893.35,30.0,0.98007,2e-05,2.16993]
[1776641707175,67.15,73894.41,30.0,0.98008,2e-05,2.16919]
[1776641709188,67.15,73893.66,30.0,0.98006,2e-05,2.17047]
[1776641710197,67.15,73883.88,30.0,0.97991,2e-05,2.18467]
[1776641711204,67.16,73873.58,30.0,0.97974,2e-05,2.19987]
[1776641711546,67.16,73873.58,30.0,0.97974,2e-05,2.19987]
[1776641712211,67.16,73863.98,30.0,0.97958,2e-05,2.214]
[1776641713218,67.16,73858.85,30.0,0.9795,2e-05,2.22158]
[1776641714225,67.16,73856.32,30.0,0.97946,2e-05,2.22532]
[1776641715507,67.16,73856.02,30.0,0.97945,2e-05,2.22576]
[1776641716239,67.16,73857.23,30.0,0.97947,2e-05,2.22398]
[1776641718253,67.16,73855.72,30.0,0.97945,2e-05,2.22621]
[1776641719260,67.16,73859.12,30.0,0.9795,2e-05,2.2212]
[1776641721274,67.16,73861.98,30.0,0.97955,2e-05,2.217]
[1776641722281,67.16,73863.55,30.0,0.97957,2e-05,2.21471]
[1776641723288,67.16,73866.45,30.0,0.97962,2e-05,2.21046]
[1776641723451,67.16,73866.45,30.0,0.97962,2e-05,2.21046]
[1776641725302,67.16,73868.82,30.0,0.97966,2e-05,2.20704]
[1776641730338,67.16,73869.07,30.0,0.97966,2e-05,2.20683]
[1776641731535,67.16,73874.29,30.0,0.97977,2e-05,2.19633]
[1776641733359,67.16,73872.58,30.0,0.97974,2e-05,2.19892]
[1776641735373,67.16,73871.49,30.0,0.97972,2e-05,2.20061]
[1776641740408,67.16,73870.67,30.0,0.97971,2e-05,2.20202]
[1776641742422,67.16,73869.94,30.0,0.9797,2e-05,2.20318]
[1776641743437,67.16,73874.43,30.0,0.97977,2e-05,2.19665]
[1776641744439,67.16,73886.55,30.0,0.97996,2e-05,2.17904]
[1776641745446,67.16,73887.41,30.0,0.97998,2e-05,2.17787]
[1776641748467,67.17,73897.39,30.0,0.98013,2e-05,2.16367]
[1776641749474,67.17,73897.67,30.0,0.98014,2e-05,2.16337]
[1776641750483,67.17,73897.06,30.0,0.98013,2e-05,2.16437]
[1776641752120,67.17,73897.06,30.0,0.98013,2e-05,2.16437]
[1776641752893,67.17,73897.59,30.0,0.98013,2e-05,2.16371]
[1776641752908,67.17,73901.75,30.0,0.9802,2e-05,2.15781]
[1776641753505,67.17,73889.05,30.0,0.97999,2e-05,2.1763]
[1776641755519,67.17,73883.45,30.0,0.9799,2e-05,2.18461]
[1776641756529,67.17,73888.32,30.0,0.97998,2e-05,2.17761]
[1776641757537,67.17,73893.52,30.0,0.98006,2e-05,2.17015]
[1776641760557,67.17,73894.99,30.0,0.98008,2e-05,2.16832]
[1776641761564,67.18,73895.59,30.0,0.98009,2e-05,2.16756]
[1776641764585,67.18,73896.95,30.0,0.98011,2e-05,2.1659]
[1776641765592,67.18,73903.81,30.0,0.98022,2e-05,2.15611]
[1776641766599,67.18,73914.35,30.0,0.98038,2e-05,2.14109]
[1776641767606,67.18,73914.29,30.0,0.98038,2e-05,2.14132]
[1776641768613,67.18,73915.52,30.0,0.9804,2e-05,2.13971]
[1776641769837,67.18,73920.86,30.0,0.98048,2e-05,2.13222]
[1776641770950,67.18,73920.86,30.0,0.98048,2e-05,2.13222]
[1776641770979,67.18,73924.41,30.0,0.98053,2e-05,2.12732]
[1776641771910,67.18,73924.41,30.0,0.98053,2e-05,2.12732]
[1776641772012,67.19,73929.3,30.0,0.98061,2e-05,2.12054]
[1776641772641,67.19,73931.75,30.0,0.98065,2e-05,2.11724]
[1776641773648,67.19,73930.01,30.0,0.98062,2e-05,2.11991]
[1776641774655,67.19,73925.34,30.0,0.98054,2e-05,2.12674]
[1776641775661,67.19,73923.55,30.0,0.98051,2e-05,2.12947]
[1776641778684,67.2,73925.43,30.0,0.98053,2e-05,2.12731]
[1776641779691,67.2,73926.41,30.0,0.98055,2e-05,2.12609]
[1776641783719,67.2,73930.26,30.0,0.9806,2e-05,2.12133]
[1776641785733,67.2,73932.66,30.0,0.98063,2e-05,2.1183]
[1776641787771,67.21,73932.47,30.0,0.98063,2e-05,2.11877]
[1776641787791,67.21,73932.47,30.0,0.98063,2e-05,2.11877]
[1776641788280,67.21,73937.19,30.0,0.9807,2e-05,2.11227]
[1776641788754,67.21,73940.54,30.0,0.98075,2e-05,2.10773]
[1776641789761,67.21,73947.75,30.0,0.98086,2e-05,2.09776]
[1776641790768,67.21,73949.12,30.0,0.98088,2e-05,2.09606]
[1776641791775,67.21,73951.18,30.0,0.98093,2e-05,2.09059]
[1776641793790,67.22,73953.09,30.0,0.98096,2e-05,2.08838]
[1776641795804,67.22,73953.9,30.0,0.98096,2e-05,2.08773]
[1776641797818,67.23,73956.38,30.0,0.981,2e-05,2.08475]
[1776641798825,67.23,73953.84,30.0,0.98095,2e-05,2.08857]
[1776641799832,67.23,73946.78,30.0,0.98084,2e-05,2.09876]
[1776641800839,67.23,73949.01,30.0,0.98087,2e-05,2.09584]
[1776641801846,67.23,73947.23,30.0,0.98084,2e-05,2.09859]
[1776641802853,67.23,73960.41,30.0,0.98104,2e-05,2.0803]
[1776641803859,67.24,73954.81,30.0,0.98096,2e-05,2.08842]
[1776641804867,67.24,73952.04,30.0,0.98091,2e-05,2.09256]
[1776641807888,67.24,73951.04,30.0,0.98089,2e-05,2.0947]
[1776641812922,67.25,73950.79,30.0,0.98087,2e-05,2.09625]
[1776641813930,67.26,73951.34,30.0,0.98088,2e-05,2.09571]
[1776641815944,67.26,73952.06,30.0,0.98088,2e-05,2.09524]
[1776641816950,67.26,73951.14,30.0,0.98086,2e-05,2.09684]
[1776641817958,67.26,73956.98,30.0,0.98095,2e-05,2.08894]
[1776641818965,67.27,73960.11,30.0,0.981,2e-05,2.08486]
[1776641821986,67.27,73956.16,30.0,0.98092,2e-05,2.09137]
[1776641822993,67.28,73953.39,30.0,0.98088,2e-05,2.09558]
[1776641825008,67.28,73951.61,30.0,0.98084,2e-05,2.09869]
[1776641826014,67.28,73948.29,30.0,0.98079,2e-05,2.10367]
[1776641828028,67.29,73954.06,30.0,0.98087,2e-05,2.09611]
[1776641829035,67.29,73957.33,30.0,0.98092,2e-05,2.09182]
[1776641832056,67.3,73958.12,30.0,0.98092,2e-05,2.09162]
[1776641833063,67.3,73960.32,30.0,0.98095,2e-05,2.08884]
[1776641835077,67.3,73962.22,30.0,0.98098,2e-05,2.08679]
[1776641837091,67.31,73962.76,30.0,0.98098,2e-05,2.08666]
[1776641843914,67.32,73962.88,30.0,0.98097,2e-05,2.08742]
[1776641843939,67.32,73962.88,30.0,0.98097,2e-05,2.08742]
[1776641844432,67.32,73962.88,30.0,0.98097,2e-05,2.08742]
[1776641844142,67.32,73968.35,30.0,0.98104,2e-05,2.08098]
[1776641845149,67.33,73976.71,30.0,0.98116,2e-05,2.06961]
[1776641845642,67.33,73976.71,30.0,0.98116,2e-05,2.06961]
[1776641846156,67.33,73982.04,30.0,0.98124,2e-05,2.06251]
[1776641847162,67.33,73982.96,30.0,0.98125,2e-05,2.06157]
[1776641847970,67.33,73982.96,30.0,0.98125,2e-05,2.06157]
[1776641848170,67.33,73978.94,30.0,0.98119,2e-05,2.0675]
[1776641849177,67.34,73973.45,30.0,0.9811,2e-05,2.0755]
[1776641850184,67.34,73972.6,30.0,0.98108,2e-05,2.07702]
[1776641855218,67.35,73971.97,30.0,0.98108,2e-05,2.07675]
[1776641856705,67.36,73971.81,30.0,0.98107,2e-05,2.0773]
[1776641857233,67.36,73967.47,30.0,0.981,2e-05,2.0837]
[1776641858240,67.36,73977.98,30.0,0.98116,2e-05,2.06935]
[1776641860254,67.37,73980.3,30.0,0.98119,2e-05,2.06679]
[1776641861261,67.37,73982.39,30.0,0.98122,2e-05,2.06422]
[1776641862268,67.37,73983.76,30.0,0.98123,2e-05,2.06267]
[1776641863275,67.37,73987.19,30.0,0.98128,2e-05,2.05826]
[1776641867303,67.38,73985.06,30.0,0.98124,2e-05,2.06263]
[1776641871330,67.4,73980.21,30.0,0.98114,2e-05,2.07109]
[1776641872338,67.4,73981.46,30.0,0.98116,2e-05,2.06968]
[1776641875359,67.41,73976.86,30.0,0.98108,2e-05,2.07708]
[1776641880394,67.42,73976.87,30.0,0.98106,2e-05,2.07867]
[1776641881400,67.42,73974.53,30.0,0.98102,2e-05,2.08226]
[1776641882408,67.42,73975.18,30.0,0.98103,2e-05,2.08167]
[1776641887443,67.44,73974.08,30.0,0.98099,2e-05,2.0848]
[1776641889458,67.44,73974.78,30.0,0.981,2e-05,2.08446]
[1776641891471,67.45,73976.95,30.0,0.98102,2e-05,2.08206]
[1776641894491,67.45,73977.8,30.0,0.98103,2e-05,2.08185]
[1776641896527,67.46,73944.66,30.0,0.98051,2e-05,2.12918]
[1776641897514,67.46,73939.18,30.0,0.98042,2e-05,2.13723]
[1776641900112,67.46,73939.69,30.0,0.98042,2e-05,2.13697]
[1776641900210,67.46,73940.9,30.0,0.98044,2e-05,2.13524]
[1776641900535,67.47,73938.58,30.0,0.9804,2e-05,2.13879]
[1776641901542,67.47,73936.22,30.0,0.98036,2e-05,2.14239]
[1776641903336,67.47,73936.22,30.0,0.98036,2e-05,2.14239]
[1776641903424,67.47,73935.45,30.0,0.98035,2e-05,2.14393]
[1776641904354,67.47,73935.45,30.0,0.98035,2e-05,2.14393]
[1776641904436,67.47,73935.45,30.0,0.98035,2e-05,2.14393]
[1776641904441,67.47,73929.99,30.0,0.98026,2e-05,2.15195]
[1776641904563,67.47,73918.48,30.0,0.98008,2e-05,2.16849]
[1776641905570,67.47,73918.34,30.0,0.98007,2e-05,2.16887]
[1776641909598,67.48,73915.42,30.0,0.98002,2e-05,2.17378]
[1776641912619,67.48,73916.36,30.0,0.98005,2e-05,2.17005]
[1776641916647,67.49,73899.83,30.0,0.97978,2e-05,2.19465]
[1776641917653,67.49,73900.55,30.0,0.97979,2e-05,2.19373]
[1776641919668,67.49,73899.4,30.0,0.97977,2e-05,2.19565]
[1776641921684,67.49,73902.43,30.0,0.97982,2e-05,2.19148]
[1776641927009,67.5,73902.67,30.0,0.97981,2e-05,2.19163]
[1776641927725,67.5,73898.76,30.0,0.97975,2e-05,2.19756]
[1776641928993,67.5,73895.46,30.0,0.97969,2e-05,2.20247]
[1776641929739,67.5,73891.62,30.0,0.97963,2e-05,2.20818]
[1776641931668,67.5,73891.62,30.0,0.97963,2e-05,2.20818]
[1776641931754,67.5,73889.84,30.0,0.9796,2e-05,2.21096]
[1776641932761,67.5,73885.46,30.0,0.97953,2e-05,2.21746]
[1776641933768,67.5,73880.38,30.0,0.97944,2e-05,2.22499]
[1776641934775,67.5,73878.47,30.0,0.97941,2e-05,2.22786]
[1776641937796,67.5,73875.19,30.0,0.97936,2e-05,2.23286]
[1776641941843,67.51,73881.84,30.0,0.97946,2e-05,2.22325]
[1776641942843,67.51,73889.18,30.0,0.97958,2e-05,2.21255]
[1776641943850,67.51,73896.96,30.0,0.97971,2e-05,2.20127]
[1776641944857,67.51,73894.22,30.0,0.97966,2e-05,2.20536]
[1776641945868,67.51,73892.22,30.0,0.97963,2e-05,2.20836]
[1776641946871,67.51,73890.57,30.0,0.9796,2e-05,2.21086]
[1776641949892,67.51,73892.28,30.0,0.97963,2e-05,2.2086]
[1776641950899,67.51,73893.17,30.0,0.97964,2e-05,2.20738]
[1776641953920,67.51,73892.18,30.0,0.97962,2e-05,2.2091]
[1776641954927,67.51,73893.15,30.0,0.97964,2e-05,2.20777]
[1776641955934,67.51,73896.28,30.0,0.97968,2e-05,2.2033]
[1776641957510,67.51,73896.28,30.0,0.97968,2e-05,2.2033]
[1776641960426,67.52,73896.12,30.0,0.97968,2e-05,2.20383]
[1776641960969,67.52,73912.22,30.0,0.97994,2e-05,2.18064]
[1776641962197,67.52,73918.67,30.0,0.98004,2e-05,2.17147]
[1776641964247,67.52,73918.17,30.0,0.98003,2e-05,2.17234]
[1776641964283,67.52,73919.27,30.0,0.98004,2e-05,2.17091]
[1776641967012,67.53,73912.96,30.0,0.97994,2e-05,2.18048]
[1776641970033,67.53,73911.37,30.0,0.97991,2e-05,2.18318]
[1776641973056,67.53,73894.26,30.0,0.97965,2e-05,2.20555]
[1776641974063,67.53,73892.98,30.0,0.97963,2e-05,2.2075]
[1776641977084,67.53,73904.3,30.0,0.97981,2e-05,2.19129]
[1776641978091,67.53,73905.86,30.0,0.97984,2e-05,2.18914]
[1776641979098,67.54,73905.03,30.0,0.97982,2e-05,2.19046]
[1776641981112,67.54,73904.23,30.0,0.97981,2e-05,2.19186]
[1776641986148,67.54,73903.99,30.0,0.9798,2e-05,2.19276]
[1776641987154,67.54,73906.06,30.0,0.97983,2e-05,2.18986]
[1776641991182,67.55,73905.16,30.0,0.97981,2e-05,2.19161]
[1776641994203,67.55,73906.44,30.0,0.97983,2e-05,2.19008]
[1776641995210,67.55,73907.2,30.0,0.97984,2e-05,2.18909]
[1776642001252,67.55,73907.41,30.0,0.97983,2e-05,2.18944]
[1776642002259,67.55,73917.24,30.0,0.97999,2e-05,2.17533]
[1776642003266,67.56,73919.51,30.0,0.98002,2e-05,2.17219]
[1776642004273,67.56,73921.76,30.0,0.98006,2e-05,2.16908]
[1776642005280,67.56,73915.06,30.0,0.97995,2e-05,2.17889]
[1776642006287,67.56,73913.68,30.0,0.97993,2e-05,2.18102]
[1776642009308,67.56,73912.41,30.0,0.9799,2e-05,2.18324]
[1776642010315,67.56,73905.34,30.0,0.97979,2e-05,2.19361]
[1776642012328,67.56,73903.47,30.0,0.97975,2e-05,2.19656]
[1776642015350,67.57,73901.73,30.0,0.97972,2e-05,2.19941]
[1776642017364,67.57,73897.56,30.0,0.97965,2e-05,2.20569]
[1776642018371,67.57,73898.41,30.0,0.97967,2e-05,2.20455]
[1776642018979,67.57,73898.41,30.0,0.97967,2e-05,2.20455]
[1776642018985,67.57,73898.41,30.0,0.97967,2e-05,2.20455]
[1776642019395,67.57,73898.41,30.0,0.97967,2e-05,2.20455]
[1776642019425,67.57,73867.79,30.0,0.97916,2e-05,2.24963]
[1776642020388,67.57,73857.44,30.0,0.97899,2e-05,2.26509]
[1776642021624,67.57,73867.34,30.0,0.97916,2e-05,2.2504]
[1776642022402,67.57,73865.72,30.0,0.97913,2e-05,2.2528]
[1776642022963,67.57,73865.72,30.0,0.97913,2e-05,2.2528]
[1776642023413,67.57,73860.52,30.0,0.97904,2e-05,2.26053]
[1776642024420,67.57,73866.55,30.0,0.97914,2e-05,2.2516]
[1776642025427,67.57,73868.97,30.0,0.97918,2e-05,2.24802]
[1776642026435,67.57,73876.94,30.0,0.97931,2e-05,2.23627]
[1776642026760,67.57,73876.94,30.0,0.97931,2e-05,2.23627]
[1776642027441,67.57,73880.69,30.0,0.97937,2e-05,2.23077]
[1776642028448,67.57,73874.69,30.0,0.97928,2e-05,2.23966]
[1776642029455,67.57,73874.01,30.0,0.97926,2e-05,2.24072]
[1776642031469,67.57,73876.53,30.0,0.97933,2e-05,2.23415]
[1776642032476,67.57,73883.11,30.0,0.97944,2e-05,2.22452]
[1776642034490,67.57,73883.14,30.0,0.97944,2e-05,2.22459]
[1776642035497,67.57,73884.79,30.0,0.97946,2e-05,2.22224]
[1776642036504,67.57,73885.63,30.0,0.97948,2e-05,2.22108]
[1776642041539,67.58,73884.67,30.0,0.97945,2e-05,2.22296]
[1776642046574,67.58,73884.64,30.0,0.97945,2e-05,2.22339]
[1776642051611,67.58,73884.83,30.0,0.97945,2e-05,2.22352]
[1776642054632,67.59,73884.06,30.0,0.97943,2e-05,2.2249]
[1776642056646,67.59,73884.83,30.0,0.97944,2e-05,2.22393]
[1776642057653,67.59,73889.42,30.0,0.97952,2e-05,2.21729]
[1776642058660,67.59,73888.95,30.0,0.97951,2e-05,2.21807]
[1776642063694,67.59,73888.45,30.0,0.9795,2e-05,2.21927]
[1776642065709,67.59,73882.98,30.0,0.9794,2e-05,2.22749]
[1776642066716,67.59,73879.93,30.0,0.97935,2e-05,2.23205]
[1776642068319,67.59,73879.93,30.0,0.97935,2e-05,2.23205]
[1776642068335,67.59,73879.97,30.0,0.97935,2e-05,2.23207]
[1776642068730,67.59,73893.95,30.0,0.97958,2e-05,2.21164]
[1776642069737,67.6,73894.31,30.0,0.97959,2e-05,2.21123]
[1776642072758,67.6,73892.52,30.0,0.97955,2e-05,2.21416]
[1776642073765,67.6,73883.99,30.0,0.97941,2e-05,2.22676]
[1776642074772,67.6,73877.82,30.0,0.97931,2e-05,2.23592]
[1776642079807,67.6,73876.27,30.0,0.97928,2e-05,2.23851]
[1776642080814,67.6,73873.14,30.0,0.97923,2e-05,2.24319]
[1776642085849,67.6,73874.58,30.0,0.97925,2e-05,2.24131]
[1776642086856,67.6,73875.52,30.0,0.97927,2e-05,2.23997]
[1776642089877,67.61,73874.14,30.0,0.97924,2e-05,2.24217]
[1776642095919,67.61,73873.18,30.0,0.97925,2e-05,2.24094]
[1776642099946,67.61,73874.3,30.0,0.97926,2e-05,2.23947]
[1776642100953,67.61,73879.0,30.0,0.97934,2e-05,2.23259]
[1776642101961,67.61,73880.0,30.0,0.97936,2e-05,2.23118]
[1776642102968,67.61,73881.11,30.0,0.97937,2e-05,2.22961]
[1776642103975,67.61,73882.49,30.0,0.9794,2e-05,2.22765]
[1776642106996,67.61,73886.38,30.0,0.97946,2e-05,2.22214]
[1776642108004,67.61,73891.64,30.0,0.97954,2e-05,2.21452]
[1776642109010,67.61,73892.8,30.0,0.97956,2e-05,2.21292]
[1776642114045,67.62,73892.78,30.0,0.97955,2e-05,2.21342]
[1776642115052,67.62,73888.6,30.0,0.97949,2e-05,2.21964]
[1776642116059,67.62,73886.37,30.0,0.97945,2e-05,2.22299]
[1776642118073,67.62,73888.04,30.0,0.97947,2e-05,2.22071]
[1776642119080,67.62,73888.69,30.0,0.97948,2e-05,2.21984]
[1776642120088,67.62,73890.94,30.0,0.97952,2e-05,2.21664]
[1776642121094,67.62,73895.37,30.0,0.97959,2e-05,2.21026]
[1776642123109,67.62,73894.48,30.0,0.97957,2e-05,2.21177]
[1776642128145,67.63,73894.43,30.0,0.97957,2e-05,2.21237]
[1776642133191,67.63,73894.48,30.0,0.97956,2e-05,2.21283]
[1776642134199,67.63,73888.22,30.0,0.97946,2e-05,2.22209]
[1776642135206,67.63,73886.19,30.0,0.97942,2e-05,2.22516]
[1776642136213,67.63,73892.77,30.0,0.97953,2e-05,2.21561]
[1776642137219,67.63,73893.39,30.0,0.97954,2e-05,2.2148]
[1776642139234,67.64,73894.43,30.0,0.97955,2e-05,2.21349]
[1776642143262,67.64,73896.07,30.0,0.97958,2e-05,2.21151]
[1776642144269,67.64,73896.79,30.0,0.97959,2e-05,2.21057]
[1776642145276,67.64,73898.11,30.0,0.97961,2e-05,2.20876]
[1776642146283,67.64,73900.54,30.0,0.97965,2e-05,2.20533]
[1776642147289,67.64,73901.27,30.0,0.97966,2e-05,2.20439]
[1776642149459,67.64,73902.94,30.0,0.97968,2e-05,2.2022]
[1776642156354,67.65,73903.41,30.0,0.9797,2e-05,2.19948]
[1776642161390,67.65,73903.23,30.0,0.97969,2e-05,2.20036]
[1776642166427,67.66,73902.97,30.0,0.97968,2e-05,2.20133]
[1776642172469,67.66,73903.4,30.0,0.97968,2e-05,2.20141]
[1776642177504,67.67,73903.12,30.0,0.97967,2e-05,2.20239]
[1776642180525,67.67,73906.84,30.0,0.97973,2e-05,2.19732]
[1776642181532,67.67,73905.63,30.0,0.97971,2e-05,2.1992]
[1776642186567,67.68,73903.94,30.0,0.97967,2e-05,2.20224]
[1776642187574,67.68,73902.01,30.0,0.97964,2e-05,2.20516]
[1776642189588,67.68,73901.39,30.0,0.97963,2e-05,2.20627]
[1776642190595,67.68,73886.69,30.0,0.97939,2e-05,2.22787]
[1776642191602,67.68,73891.46,30.0,0.97947,2e-05,2.22097]
[1776642192609,67.68,73891.57,30.0,0.97947,2e-05,2.22087]
[1776642194514,67.68,73891.1,30.0,0.97946,2e-05,2.22163]
[1776642194622,67.68,73859.8,30.0,0.97894,2e-05,2.26791]
[1776642195630,67.68,73866.21,30.0,0.97905,2e-05,2.25846]
[1776642196637,67.68,73871.54,30.0,0.97914,2e-05,2.25056]
[1776642197934,67.68,73871.6,30.0,0.97914,2e-05,2.25049]
[1776642199657,67.68,73879.71,30.0,0.97927,2e-05,2.23857]
[1776642200665,67.68,73886.22,30.0,0.97938,2e-05,2.22907]
[1776642201672,67.68,73891.67,30.0,0.97946,2e-05,2.22114]
[1776642203686,67.69,73893.11,30.0,0.97949,2e-05,2.21918]
[1776642205700,67.69,73904.84,30.0,0.97968,2e-05,2.20214]
[1776642206355,67.69,73904.84,30.0,0.97968,2e-05,2.20214]
[1776642206707,67.69,73912.02,30.0,0.97979,2e-05,2.19179]
[1776642207714,67.69,73909.57,30.0,0.97975,2e-05,2.19557]
[1776642209728,67.69,73907.49,30.0,0.97971,2e-05,2.19882]
[1776642210735,67.69,73903.63,30.0,0.97965,2e-05,2.20454]
[1776642211742,67.69,73902.69,30.0,0.97966,2e-05,2.2031]
[1776642213756,67.69,73901.84,30.0,0.97964,2e-05,2.20454]
[1776642218791,67.7,73903.17,30.0,0.97966,2e-05,2.20309]
[1776642225840,67.7,73903.04,30.0,0.97965,2e-05,2.20398]
[1776642226853,67.7,73904.8,30.0,0.97968,2e-05,2.20151]
[1776642230875,67.71,73901.08,30.0,0.97961,2e-05,2.20734]
[1776642231881,67.71,73893.81,30.0,0.97949,2e-05,2.21804]
[1776642232889,67.71,73893.23,30.0,0.97948,2e-05,2.21897]
[1776642237924,67.71,73891.66,30.0,0.97945,2e-05,2.22163]
[1776642238931,67.71,73889.96,30.0,0.97942,2e-05,2.2242]
[1776642239938,67.71,73885.83,30.0,0.97936,2e-05,2.23033]
[1776642240946,67.71,73892.29,30.0,0.97946,2e-05,2.22092]
[1776642241952,67.71,73897.6,30.0,0.97955,2e-05,2.21323]
[1776642242959,67.71,73899.19,30.0,0.97957,2e-05,2.211]
[1776642243966,67.71,73900.87,30.0,0.9796,2e-05,2.20865]
[1776642244973,67.71,73904.45,30.0,0.97965,2e-05,2.20354]
[1776642246201,67.71,73917.97,30.0,0.97987,2e-05,2.18405]
[1776642246987,67.72,73918.78,30.0,0.97988,2e-05,2.18302]
[1776642250349,67.72,73926.13,30.0,0.97999,2e-05,2.17286]
[1776642251743,67.72,73926.13,30.0,0.97999,2e-05,2.17286]
[1776642251845,67.72,73929.93,30.0,0.98005,2e-05,2.16773]
[1776642253029,67.72,73928.51,30.0,0.98003,2e-05,2.16994]
[1776642253935,67.72,73928.51,30.0,0.98003,2e-05,2.16994]
[1776642254036,67.72,73925.58,30.0,0.97998,2e-05,2.17433]
[1776642255043,67.73,73923.94,30.0,0.97995,2e-05,2.17685]
[1776642257056,67.73,73923.47,30.0,0.97994,2e-05,2.17784]
[1776642262092,67.73,73921.15,30.0,0.97989,2e-05,2.18196]
[1776642265113,67.74,73923.97,30.0,0.97993,2e-05,2.17833]
[1776642266119,67.74,73924.54,30.0,0.97994,2e-05,2.17767]
[1776642267126,67.74,73927.67,30.0,0.97999,2e-05,2.17332]
[1776642269141,67.74,73930.2,30.0,0.98003,2e-05,2.17]
[1776642270148,67.74,73930.68,30.0,0.98003,2e-05,2.16948]
[1776642275183,67.75,73930.89,30.0,0.98005,2e-05,2.16716]
[1776642276190,67.75,73931.86,30.0,0.98007,2e-05,2.16594]
[1776642281225,67.76,73932.07,30.0,0.98006,2e-05,2.16652]
[1776642282232,67.76,73931.13,30.0,0.98004,2e-05,2.16804]
[1776642287267,67.77,73930.46,30.0,0.98002,2e-05,2.16987]
[1776642294315,67.77,73930.22,30.0,0.98001,2e-05,2.17139]
[1776642296330,67.78,73920.74,30.0,0.97985,2e-05,2.18539]
[1776642297337,67.78,73916.13,30.0,0.97978,2e-05,2.1922]
[1776642298344,67.78,73913.51,30.0,0.97973,2e-05,2.19613]
[1776642299351,67.78,73926.32,30.0,0.97994,2e-05,2.17773]
[1776642300358,67.78,73927.8,30.0,0.97996,2e-05,2.17576]
[1776642302372,67.79,73925.83,30.0,0.97991,2e-05,2.18031]
[1776642303379,67.79,73912.65,30.0,0.97969,2e-05,2.19952]
[1776642304386,67.8,73912.11,30.0,0.97968,2e-05,2.20042]
[1776642305393,67.8,73911.13,30.0,0.97967,2e-05,2.20196]
[1776642306400,67.8,73911.67,30.0,0.97967,2e-05,2.20128]
[1776642307407,67.8,73904.85,30.0,0.97956,2e-05,2.21132]
[1776642308414,67.8,73899.6,30.0,0.97948,2e-05,2.21908]
[1776642309421,67.8,73897.76,30.0,0.97945,2e-05,2.22185]
[1776642310430,67.8,73900.89,30.0,0.9795,2e-05,2.21735]
[1776642311435,67.8,73897.54,30.0,0.97944,2e-05,2.22233]
[1776642313448,67.8,73898.18,30.0,0.97945,2e-05,2.22155]
[1776642316470,67.8,73899.64,30.0,0.97947,2e-05,2.21965]
[1776642317488,67.8,73898.63,30.0,0.97945,2e-05,2.2212]
[1776642318495,67.8,73892.65,30.0,0.97935,2e-05,2.23004]
[1776642319502,67.81,73887.45,30.0,0.97927,2e-05,2.23774]
[1776642321645,67.81,73886.61,30.0,0.97925,2e-05,2.23908]
[1776642324537,67.81,73895.03,30.0,0.97939,2e-05,2.22685]
[1776642325543,67.81,73891.48,30.0,0.97933,2e-05,2.23212]
[1776642326551,67.81,73887.16,30.0,0.97926,2e-05,2.23852]
[1776642327557,67.81,73885.78,30.0,0.97924,2e-05,2.2406]
[1776642329572,67.81,73884.4,30.0,0.97921,2e-05,2.24271]
[1776642331586,67.81,73892.08,30.0,0.97936,2e-05,2.22856]
[1776642332593,67.81,73892.66,30.0,0.97937,2e-05,2.22777]
[1776642334607,67.81,73887.88,30.0,0.97929,2e-05,2.23491]
[1776642336621,67.81,73884.66,30.0,0.97924,2e-05,2.23974]
[1776642337628,67.81,73882.85,30.0,0.97921,2e-05,2.24244]
[1776642338635,67.81,73881.71,30.0,0.97919,2e-05,2.24416]
[1776642340333,67.81,73881.78,30.0,0.97919,2e-05,2.24408]
[1776642340653,67.81,73878.31,30.0,0.97913,2e-05,2.24924]
[1776642341660,67.81,73872.37,30.0,0.97903,2e-05,2.25805]
[1776642342667,67.81,73875.23,30.0,0.97908,2e-05,2.25384]
[1776642343674,67.81,73878.89,30.0,0.97914,2e-05,2.24844]
[1776642349717,67.81,73879.13,30.0,0.97915,2e-05,2.24821]
[1776642350724,67.81,73876.48,30.0,0.9791,2e-05,2.25214]
[1776642352737,67.81,73875.74,30.0,0.97909,2e-05,2.25327]
[1776642357773,67.81,73873.08,30.0,0.97904,2e-05,2.25726]
[1776642358780,67.81,73872.08,30.0,0.97903,2e-05,2.25876]
[1776642359787,67.81,73873.11,30.0,0.97904,2e-05,2.25724]
[1776642361801,67.81,73881.66,30.0,0.97919,2e-05,2.24461]
[1776642362809,67.81,73882.57,30.0,0.9792,2e-05,2.24328]
[1776642363816,67.82,73884.56,30.0,0.97923,2e-05,2.24038]
[1776642364823,67.82,73890.14,30.0,0.97932,2e-05,2.23221]
[1776642365830,67.82,73895.7,30.0,0.97941,2e-05,2.2241]
[1776642366837,67.82,73885.03,30.0,0.97924,2e-05,2.23981]
[1776642367844,67.82,73885.71,30.0,0.97925,2e-05,2.23888]
[1776642368851,67.82,73888.7,30.0,0.9793,2e-05,2.23453]
[1776642369858,67.82,73882.16,30.0,0.97919,2e-05,2.24419]
[1776642370865,67.82,73885.54,30.0,0.97924,2e-05,2.23931]
[1776642371872,67.82,73884.05,30.0,0.97922,2e-05,2.24155]
[1776642373885,67.82,73884.84,30.0,0.97923,2e-05,2.24047]
[1776642376908,67.82,73883.53,30.0,0.97921,2e-05,2.24255]
[1776642380935,67.82,73884.31,30.0,0.97922,2e-05,2.24159]
[1776642383959,67.82,73887.35,30.0,0.97927,2e-05,2.23727]
[1776642384966,67.82,73893.85,30.0,0.97937,2e-05,2.22778]
[1776642385973,67.82,73895.37,30.0,0.9794,2e-05,2.22563]
[1776642390001,67.83,73898.24,30.0,0.97944,2e-05,2.22175]
[1776642391008,67.83,73898.98,30.0,0.97948,2e-05,2.21783]
[1776642393022,67.83,73899.86,30.0,0.97949,2e-05,2.21673]
[1776642399064,67.83,73898.94,30.0,0.97947,2e-05,2.21863]
[1776642401083,67.83,73895.07,30.0,0.9794,2e-05,2.22446]
[1776642402090,67.83,73902.15,30.0,0.97952,2e-05,2.21419]
[1776642404104,67.84,73900.89,30.0,0.9795,2e-05,2.21622]
[1776642405111,67.84,73899.97,30.0,0.97948,2e-05,2.21766]
[1776642407125,67.84,73901.28,30.0,0.9795,2e-05,2.21592]
[1776642410146,67.84,73900.56,30.0,0.97948,2e-05,2.21724]
[1776642413167,67.84,73901.76,30.0,0.9795,2e-05,2.21575]
[1776642416188,67.84,73901.15,30.0,0.97949,2e-05,2.2169]
[1776642421223,67.85,73902.59,30.0,0.97951,2e-05,2.21523]
[1776642424244,67.85,73901.98,30.0,0.97949,2e-05,2.21636]
[1776642426258,67.85,73895.42,30.0,0.97939,2e-05,2.22609]
[1776642427264,67.85,73889.52,30.0,0.97929,2e-05,2.23479]
[1776642429280,67.85,73888.66,30.0,0.97927,2e-05,2.23614]
[1776642431294,67.85,73887.63,30.0,0.97926,2e-05,2.23773]
[1776642432300,67.85,73887.03,30.0,0.97925,2e-05,2.23865]
[1776642434988,67.85,73886.18,30.0,0.97923,2e-05,2.24003]
[1776642435322,67.85,73883.94,30.0,0.97919,2e-05,2.24332]
[1776642437335,67.85,73882.65,30.0,0.97917,2e-05,2.2453]
[1776642439350,67.85,73883.34,30.0,0.97918,2e-05,2.24436]
[1776642443378,67.85,73882.16,30.0,0.97916,2e-05,2.24625]
[1776642448413,67.86,73881.88,30.0,0.97915,2e-05,2.24682]
[1776642449420,67.86,73880.82,30.0,0.97914,2e-05,2.24842]
[1776642451434,67.86,73885.33,30.0,0.97924,2e-05,2.2389]
[1776642452441,67.86,73884.06,30.0,0.97922,2e-05,2.24081]
[1776642454455,67.86,73886.74,30.0,0.97926,2e-05,2.23695]
[1776642455461,67.86,73888.15,30.0,0.97928,2e-05,2.23492]
[1776642458483,67.86,73896.17,30.0,0.97941,2e-05,2.22332]
[1776642459490,67.86,73904.86,30.0,0.97955,2e-05,2.2107]
[1776642460497,67.86,73904.81,30.0,0.97955,2e-05,2.21087]
[1776642462511,67.86,73905.46,30.0,0.97956,2e-05,2.2101]
[1776642467546,67.86,73905.42,30.0,0.97955,2e-05,2.2106]
[1776642468772,67.87,73913.43,30.0,0.97968,2e-05,2.19904]
[1776642469560,67.87,73913.93,30.0,0.97969,2e-05,2.19843]
[1776642471574,67.87,73911.45,30.0,0.97965,2e-05,2.20224]
[1776642476609,67.87,73908.88,30.0,0.9796,2e-05,2.20647]
[1776642481644,67.87,73913.28,30.0,0.97966,2e-05,2.20055]
[1776642484665,67.88,73919.73,30.0,0.97977,2e-05,2.19152]
[1776642485672,67.88,73920.95,30.0,0.97978,2e-05,2.18988]
[1776642487790,67.88,73922.13,30.0,0.9798,2e-05,2.18842]
[1776642488693,67.88,73922.97,30.0,0.97981,2e-05,2.18733]
[1776642489700,67.88,73924.79,30.0,0.97984,2e-05,2.18483]
[1776642490707,67.88,73925.26,30.0,0.97985,2e-05,2.18429]
[1776642491714,67.88,73916.15,30.0,0.9797,2e-05,2.19759]
[1776642492720,67.88,73916.11,30.0,0.9797,2e-05,2.19776]
[1776642493728,67.89,73918.81,30.0,0.97974,2e-05,2.19396]
[1776642494735,67.89,73920.42,30.0,0.97976,2e-05,2.19175]
[1776642495742,67.89,73921.33,30.0,0.97978,2e-05,2.19055]
[1776642498764,67.89,73917.66,30.0,0.97971,2e-05,2.19623]
[1776642499780,67.89,73921.4,30.0,0.97977,2e-05,2.19093]
[1776642500781,67.89,73924.24,30.0,0.97982,2e-05,2.18695]
[1776642501788,67.89,73925.37,30.0,0.97983,2e-05,2.18544]
[1776642504809,67.9,73926.93,30.0,0.97985,2e-05,2.18359]
[1776642505816,67.9,73927.86,30.0,0.97987,2e-05,2.18238]
[1776642510851,67.9,73927.85,30.0,0.97986,2e-05,2.18309]
[1776642512961,67.9,73928.16,30.0,0.97989,2e-05,2.17988]
[1776642513936,67.91,73928.58,30.0,0.97989,2e-05,2.17956]
[1776642516892,67.91,73929.61,30.0,0.9799,2e-05,2.17852]
[1776642519004,67.91,73929.95,30.0,0.97991,2e-05,2.17818]
[1776642519032,67.91,73930.43,30.0,0.97991,2e-05,2.17779]
[1776642519914,67.91,73935.06,30.0,0.97999,2e-05,2.17114]
[1776642520921,67.91,73938.47,30.0,0.98004,2e-05,2.1664]
[1776642521927,67.91,73940.82,30.0,0.98007,2e-05,2.1632]
[1776642523942,67.92,73939.78,30.0,0.98005,2e-05,2.16505]
[1776642524949,67.92,73938.33,30.0,0.98003,2e-05,2.1673]
[1776642526963,67.92,73941.98,30.0,0.98008,2e-05,2.16243]
[1776642527970,67.92,73944.61,30.0,0.98012,2e-05,2.15884]
[1776642528977,67.92,73946.51,30.0,0.98015,2e-05,2.15631]
[1776642533007,67.93,73947.15,30.0,0.98015,2e-05,2.15638]
[1776642535021,67.93,73947.78,30.0,0.98016,2e-05,2.15588]
[1776642537035,67.94,73949.07,30.0,0.98017,2e-05,2.15444]
[1776642539049,67.94,73947.3,30.0,0.98014,2e-05,2.15737]
[1776642540056,67.94,73948.19,30.0,0.98015,2e-05,2.1563]
[1776642540362,67.94,73948.19,30.0,0.98015,2e-05,2.1563]
[1776642541063,67.94,73957.48,30.0,0.9803,2e-05,2.14307]
[1776642542070,67.95,73956.72,30.0,0.98028,2e-05,2.14457]
[1776642543078,67.95,73950.86,30.0,0.98019,2e-05,2.15313]
[1776642544084,67.95,73948.39,30.0,0.98014,2e-05,2.15687]
[1776642545092,67.95,73947.31,30.0,0.98013,2e-05,2.15861]
[1776642546099,67.95,73949.04,30.0,0.98015,2e-05,2.15634]
[1776642550127,67.96,73950.43,30.0,0.98016,2e-05,2.15516]
[1776642553149,67.96,73951.13,30.0,0.98017,2e-05,2.15478]
[1776642558184,67.97,73950.6,30.0,0.98015,2e-05,2.15658]
[1776642559193,67.97,73951.56,30.0,0.98016,2e-05,2.15542]
[1776642561291,67.97,73950.48,30.0,0.98014,2e-05,2.15738]
[1776642562213,67.98,73942.91,30.0,0.98002,2e-05,2.16841]
[1776642565258,67.98,73942.63,30.0,0.98001,2e-05,2.16919]
[1776642565356,67.98,73942.63,30.0,0.98001,2e-05,2.16937]
[1776642572283,67.99,73942.63,30.0,0.98002,2e-05,2.16778]
[1776642576311,68.0,73941.04,30.0,0.97999,2e-05,2.1708]
[1776642582353,68.0,73941.07,30.0,0.97997,2e-05,2.17183]
[1776642585374,68.01,73943.5,30.0,0.98001,2e-05,2.16888]
[1776642586381,68.01,73946.98,30.0,0.98006,2e-05,2.16408]
[1776642589402,68.01,73949.6,30.0,0.9801,2e-05,2.16091]
[1776642590409,68.02,73951.26,30.0,0.98012,2e-05,2.15874]
[1776642591416,68.02,73952.72,30.0,0.98014,2e-05,2.15685]
[1776642592423,68.02,73948.88,30.0,0.98008,2e-05,2.16254]
[1776642593430,68.02,73944.91,30.0,0.98001,2e-05,2.16842]
[1776642598465,68.03,73944.3,30.0,0.97999,2e-05,2.17021]
[1776642601486,68.03,73943.43,30.0,0.97997,2e-05,2.172]
[1776642603500,68.03,73933.27,30.0,0.97981,2e-05,2.18695]
[1776642605191,68.04,73933.77,30.0,0.97981,2e-05,2.18638]
[1776642605515,68.04,73932.34,30.0,0.97979,2e-05,2.1886]
[1776642606522,68.04,73933.61,30.0,0.97981,2e-05,2.18691]
[1776642610550,68.04,73935.28,30.0,0.97983,2e-05,2.1851]
[1776642612564,68.04,73940.08,30.0,0.9799,2e-05,2.17849]
[1776642613571,68.05,73941.39,30.0,0.97992,2e-05,2.17677]
[1776642619613,68.05,73941.37,30.0,0.97991,2e-05,2.17777]
[1776642620954,68.05,73941.37,30.0,0.97991,2e-05,2.17777]
[1776642621107,68.05,73942.05,30.0,0.97992,2e-05,2.17695]
[1776642621783,68.05,73942.05,30.0,0.97992,2e-05,2.17695]
[1776642621888,68.06,73980.22,30.0,0.98052,2e-05,2.12285]
[1776642622272,68.06,73980.22,30.0,0.98052,2e-05,2.12285]
[1776642622526,68.06,73980.22,30.0,0.98052,2e-05,2.12285]
[1776642622637,68.06,73980.24,30.0,0.98051,2e-05,2.12307]
[1776642623644,68.06,73982.43,30.0,0.98055,2e-05,2.12024]
[1776642625058,68.06,73982.43,30.0,0.98055,2e-05,2.12024]
[1776642627595,68.06,73981.91,30.0,0.98053,2e-05,2.12174]
[1776642627672,68.07,73973.86,30.0,0.9804,2e-05,2.13334]
[1776642628679,68.07,73968.01,30.0,0.98031,2e-05,2.14185]
[1776642629686,68.07,73968.83,30.0,0.98032,2e-05,2.1409]
[1776642630693,68.07,73972.52,30.0,0.98037,2e-05,2.1359]
[1776642631380,68.07,73972.52,30.0,0.98037,2e-05,2.1359]
[1776642631700,68.07,73969.71,30.0,0.98035,2e-05,2.13724]
[1776642634721,68.08,73970.86,30.0,0.98036,2e-05,2.13626]
[1776642635728,68.08,73972.33,30.0,0.98038,2e-05,2.13441]
[1776642639756,68.09,73973.42,30.0,0.98039,2e-05,2.13375]
[1776642644790,68.1,73973.49,30.0,0.98038,2e-05,2.13474]
[1776642649826,68.1,73976.41,30.0,0.98041,2e-05,2.13168]
[1776642650834,68.11,73977.83,30.0,0.98043,2e-05,2.12989]
[1776642653855,68.11,73973.85,30.0,0.98037,2e-05,2.13616]
[1776642654862,68.11,73974.55,30.0,0.98037,2e-05,2.13538]
[1776642655869,68.11,73980.65,30.0,0.98047,2e-05,2.12697]
[1776642657883,68.12,73981.72,30.0,0.98048,2e-05,2.12591]
[1776642661911,68.12,73982.67,30.0,0.98048,2e-05,2.12546]
[1776642666950,68.13,73983.04,30.0,0.98048,2e-05,2.12605]
[1776642669973,68.14,73992.08,30.0,0.98061,2e-05,2.114]
[1776642670980,68.14,73994.51,30.0,0.98065,2e-05,2.11084]
[1776642672994,68.14,73982.69,30.0,0.98046,2e-05,2.12793]
[1776642674001,68.14,73975.79,30.0,0.98035,2e-05,2.13788]
[1776642675008,68.15,73974.95,30.0,0.98033,2e-05,2.13926]
[1776642676016,68.15,73976.47,30.0,0.98035,2e-05,2.13731]
[1776642677023,68.15,73977.43,30.0,0.98037,2e-05,2.13614]
[1776642680045,68.15,73980.72,30.0,0.98041,2e-05,2.13208]
[1776642681052,68.15,73983.39,30.0,0.98045,2e-05,2.12852]
[1776642682059,68.16,73986.25,30.0,0.98049,2e-05,2.12469]
[1776642683066,68.16,73984.29,30.0,0.98046,2e-05,2.12766]
[1776642686087,68.16,73980.24,30.0,0.98039,2e-05,2.134]
[1776642687094,68.16,73979.37,30.0,0.98037,2e-05,2.13544]
[1776642689108,68.17,73977.4,30.0,0.98034,2e-05,2.13862]
[1776642690119,68.17,73976.71,30.0,0.98033,2e-05,2.13979]
[1776642695154,68.18,73978.98,30.0,0.98038,2e-05,2.13467]
[1776642698175,68.18,73976.89,30.0,0.98034,2e-05,2.13821]
[1776642700189,68.18,73977.73,30.0,0.98035,2e-05,2.13741]
[1776642702203,68.19,73971.63,30.0,0.98025,2e-05,2.14661]
[1776642703210,68.19,73968.74,30.0,0.9802,2e-05,2.15089]
[1776642706231,68.19,73969.62,30.0,0.98021,2e-05,2.15014]
[1776642708244,68.2,73970.38,30.0,0.98021,2e-05,2.14941]
[1776642713280,68.2,73970.16,30.0,0.9802,2e-05,2.15058]
[1776642714287,68.2,73971.11,30.0,0.98021,2e-05,2.1494]
[1776642718314,68.21,73969.93,30.0,0.98019,2e-05,2.15177]
[1776642718836,68.21,73969.93,30.0,0.98019,2e-05,2.15177]
[1776642719322,68.21,73958.5,30.0,0.98001,2e-05,2.16821]
[1776642720329,68.21,73962.05,30.0,0.98006,2e-05,2.16329]
[1776642721336,68.21,73972.71,30.0,0.98023,2e-05,2.14828]
[1776642722343,68.21,73977.7,30.0,0.9803,2e-05,2.14139]
[1776642723350,68.22,73978.67,30.0,0.98032,2e-05,2.1402]
[1776642725364,68.22,73980.22,30.0,0.98034,2e-05,2.13839]
[1776642727378,68.22,73982.4,30.0,0.98037,2e-05,2.1357]
[1776642728385,68.22,73977.97,30.0,0.9803,2e-05,2.14216]
[1776642729392,68.22,73980.77,30.0,0.98034,2e-05,2.13838]
[1776642730399,68.23,73982.33,30.0,0.98036,2e-05,2.13637]
[1776642731785,68.23,73985.78,30.0,0.98041,2e-05,2.1317]
[1776642732413,68.23,73988.15,30.0,0.98045,2e-05,2.12857]
[1776642733420,68.23,73989.82,30.0,0.98047,2e-05,2.12643]
[1776642734427,68.23,73993.3,30.0,0.98052,2e-05,2.12175]
[1776642735439,68.23,73994.25,30.0,0.98053,2e-05,2.12063]
[1776642738460,68.24,73990.73,30.0,0.98047,2e-05,2.12623]
[1776642740035,68.24,73992.08,30.0,0.98049,2e-05,2.12454]
[1776642740473,68.24,73989.53,30.0,0.98045,2e-05,2.12834]
[1776642741481,68.24,73990.19,30.0,0.98046,2e-05,2.12761]
[1776642742488,68.24,73996.04,30.0,0.98055,2e-05,2.1196]
[1776642743495,68.25,73992.07,30.0,0.98048,2e-05,2.12539]
[1776642745509,68.25,73999.94,30.0,0.9806,2e-05,2.11477]
[1776642746516,68.25,74001.61,30.0,0.98062,2e-05,2.11266]
[1776642751551,68.26,74003.04,30.0,0.98066,2e-05,2.10896]
[1776642752558,68.26,73994.82,30.0,0.98053,2e-05,2.1207]
[1776642753565,68.26,73996.19,30.0,0.98055,2e-05,2.11899]
[1776642754572,68.27,74001.0,30.0,0.98062,2e-05,2.11247]
[1776642755579,68.27,74003.19,30.0,0.98065,2e-05,2.10963]
[1776642757300,68.27,74004.59,30.0,0.98067,2e-05,2.10814]
[1776642757594,68.27,74006.38,30.0,0.98069,2e-05,2.10565]
[1776642758600,68.27,74004.98,30.0,0.98067,2e-05,2.10784]
[1776642763635,68.28,74006.29,30.0,0.98068,2e-05,2.10716]
[1776642764642,68.28,74005.24,30.0,0.98066,2e-05,2.10885]
[1776642765649,68.28,73998.74,30.0,0.98056,2e-05,2.11817]
[1776642768669,68.29,73999.59,30.0,0.98056,2e-05,2.1176]
[1776642771690,68.29,74000.22,30.0,0.98056,2e-05,2.11733]
[1776642773705,68.3,74000.98,30.0,0.98057,2e-05,2.11668]
[1776642776065,68.3,74001.14,30.0,0.98057,2e-05,2.11666]
[1776642776190,68.3,74001.14,30.0,0.98057,2e-05,2.11666]
[1776642776291,68.3,74004.75,30.0,0.98062,2e-05,2.11203]
[1776642776727,68.3,74007.46,30.0,0.98067,2e-05,2.10825]
[1776642777734,68.3,74008.06,30.0,0.98067,2e-05,2.10763]
[1776642778741,68.31,74001.67,30.0,0.98057,2e-05,2.11678]
[1776642779748,68.31,74002.35,30.0,0.98058,2e-05,2.11603]
[1776642780754,68.31,74003.62,30.0,0.9806,2e-05,2.11446]
[1776642783776,68.31,74006.72,30.0,0.98064,2e-05,2.11075]
[1776642784783,68.32,74005.72,30.0,0.98062,2e-05,2.11236]
[1776642787891,68.32,74005.79,30.0,0.98062,2e-05,2.11268]
[1776642787965,68.32,74006.59,30.0,0.98063,2e-05,2.11177]
[1776642789825,68.32,74005.75,30.0,0.98061,2e-05,2.11336]
[1776642791727,68.33,74006.22,30.0,0.98061,2e-05,2.11291]
[1776642792845,68.33,74004.9,30.0,0.98059,2e-05,2.11517]
[1776642794860,68.33,74003.1,30.0,0.98056,2e-05,2.1181]
[1776642795832,68.33,74003.1,30.0,0.98056,2e-05,2.1181]
[1776642796874,68.33,73996.5,30.0,0.98045,2e-05,2.12775]
[1776642797881,68.34,73989.54,30.0,0.98034,2e-05,2.13772]
[1776642798888,68.34,73984.88,30.0,0.98027,2e-05,2.14447]
[1776642801909,68.34,73981.87,30.0,0.98021,2e-05,2.14918]
[1776642802916,68.34,73972.1,30.0,0.98006,2e-05,2.16319]
[1776642803923,68.34,73971.58,30.0,0.98005,2e-05,2.16405]
[1776642807950,68.35,73972.33,30.0,0.98006,2e-05,2.16347]
[1776642812985,68.35,73972.86,30.0,0.98008,2e-05,2.16045]
[1776642817695,68.35,73972.87,30.0,0.98008,2e-05,2.16096]
[1776642821363,68.36,73972.87,30.0,0.98007,2e-05,2.16122]
[1776642822050,68.36,73965.61,30.0,0.97996,2e-05,2.17195]
[1776642823057,68.36,73960.2,30.0,0.97987,2e-05,2.17979]
[1776642825071,68.36,73959.38,30.0,0.97985,2e-05,2.18116]
[1776642830105,68.37,73959.03,30.0,0.97984,2e-05,2.18215]
[1776642831113,68.37,73958.15,30.0,0.97983,2e-05,2.18351]
[1776642831671,68.37,73958.15,30.0,0.97983,2e-05,2.18351]
[1776642831912,68.37,73958.15,30.0,0.97983,2e-05,2.18351]
[1776642832120,68.37,73949.6,30.0,0.97969,2e-05,2.19588]
[1776642833126,68.37,73939.24,30.0,0.97952,2e-05,2.21091]
[1776642834134,68.37,73938.73,30.0,0.97951,2e-05,2.21169]
[1776642835141,68.37,73937.97,30.0,0.9795,2e-05,2.21284]
[1776642838320,68.37,73940.7,30.0,0.97954,2e-05,2.20902]
[1776642840176,68.37,73931.86,30.0,0.9794,2e-05,2.22193]
[1776642840761,68.37,73931.86,30.0,0.9794,2e-05,2.22193]
[1776642841086,68.37,73931.86,30.0,0.9794,2e-05,2.22193]
[1776642841183,68.37,73928.29,30.0,0.97934,2e-05,2.22715]
[1776642842190,68.37,73918.16,30.0,0.97918,2e-05,2.24196]
[1776642843197,68.37,73917.41,30.0,0.97916,2e-05,2.24307]
[1776642844204,68.37,73916.92,30.0,0.97916,2e-05,2.24378]
[1776642846218,68.37,73914.2,30.0,0.97911,2e-05,2.24774]
[1776642847225,68.37,73916.97,30.0,0.97916,2e-05,2.24367]
[1776642848232,68.37,73915.35,30.0,0.97913,2e-05,2.24602]
[1776642852260,68.37,73917.04,30.0,0.97916,2e-05,2.24347]
[1776642853267,68.37,73915.97,30.0,0.97914,2e-05,2.24502]
[1776642855281,68.37,73914.75,30.0,0.97912,2e-05,2.24677]
[1776642861322,68.37,73915.05,30.0,0.97913,2e-05,2.2462]
[1776642862330,68.37,73917.51,30.0,0.97917,2e-05,2.24258]
[1776642864344,68.37,73916.42,30.0,0.97915,2e-05,2.24413]
[1776642868371,68.37,73915.54,30.0,0.97914,2e-05,2.24534]
[1776642873407,68.37,73915.86,30.0,0.97917,2e-05,2.2418]
[1776642874414,68.37,73917.53,30.0,0.9792,2e-05,2.23934]
[1776642879450,68.37,73917.3,30.0,0.97919,2e-05,2.2396]
[1776642882471,68.37,73925.04,30.0,0.97932,2e-05,2.22827]
[1776642883478,68.37,73932.64,30.0,0.97944,2e-05,2.21723]
[1776642884485,68.37,73935.29,30.0,0.97949,2e-05,2.21341]
[1776642890532,68.37,73936.81,30.0,0.97951,2e-05,2.21137]
[1776642891122,68.37,73936.81,30.0,0.97951,2e-05,2.21137]
[1776642892359,68.37,73952.34,30.0,0.97976,2e-05,2.189]
[1776642892543,68.37,73948.57,30.0,0.9797,2e-05,2.19449]
[1776642893550,68.37,73951.28,30.0,0.97974,2e-05,2.19065]
[1776642894622,68.37,73951.28,30.0,0.97974,2e-05,2.19065]
[1776642900263,68.37,73951.7,30.0,0.97974,2e-05,2.19038]
[1776642901606,68.37,73950.83,30.0,0.97973,2e-05,2.19183]
[1776642902614,68.37,73934.75,30.0,0.97947,2e-05,2.21511]
[1776642903903,68.37,73922.48,30.0,0.97927,2e-05,2.23297]
[1776642904627,68.37,73920.86,30.0,0.97924,2e-05,2.23533]
[1776642905635,68.37,73918.17,30.0,0.9792,2e-05,2.23925]
[1776642908656,68.37,73917.5,30.0,0.97919,2e-05,2.24018]
[1776642913691,68.37,73916.61,30.0,0.97917,2e-05,2.2414]
[1776642918726,68.37,73915.78,30.0,0.97916,2e-05,2.24252]
[1776642923761,68.37,73915.83,30.0,0.97916,2e-05,2.24235]
[1776642925775,68.37,73916.5,30.0,0.97918,2e-05,2.24133]
[1776642927789,68.37,73913.86,30.0,0.97913,2e-05,2.24516]
[1776642928796,68.37,73913.08,30.0,0.97912,2e-05,2.24627]
[1776642929803,68.37,73909.21,30.0,0.97906,2e-05,2.25192]
[1776642930810,68.37,73907.98,30.0,0.97904,2e-05,2.25369]
[1776642936853,68.37,73908.27,30.0,0.97907,2e-05,2.25011]
[1776642941889,68.37,73908.11,30.0,0.97907,2e-05,2.2502]
[1776642944910,68.37,73907.43,30.0,0.97906,2e-05,2.25111]
[1776642947931,68.37,73908.21,30.0,0.97907,2e-05,2.24989]
[1776642950952,68.36,73907.2,30.0,0.97906,2e-05,2.2513]
[1776642955987,68.36,73907.12,30.0,0.97906,2e-05,2.25129]
[1776642961024,68.36,73899.71,30.0,0.97894,2e-05,2.26207]
[1776642962352,68.36,73895.05,30.0,0.97886,2e-05,2.2689]
[1776642963038,68.36,73893.25,30.0,0.97883,2e-05,2.27151]
[1776642964546,68.36,73893.25,30.0,0.97883,2e-05,2.27151]
[1776642965052,68.36,73888.44,30.0,0.97875,2e-05,2.27851]
[1776642966059,68.36,73885.55,30.0,0.9787,2e-05,2.28273]
[1776642971103,68.36,73885.04,30.0,0.9787,2e-05,2.28334]
[1776642976129,68.36,73883.65,30.0,0.97868,2e-05,2.28482]
[1776642977136,68.35,73882.81,30.0,0.97867,2e-05,2.286]
[1776642981163,68.35,73880.87,30.0,0.97864,2e-05,2.28858]
[1776642982171,68.35,73879.98,30.0,0.97862,2e-05,2.28983]
[1776642984185,68.35,73881.52,30.0,0.97865,2e-05,2.28738]
[1776642987206,68.35,73879.89,30.0,0.97863,2e-05,2.28958]
[1776642988973,68.35,73879.5,30.0,0.97862,2e-05,2.29008]
[1776642989220,68.35,73875.08,30.0,0.97855,2e-05,2.29658]
[1776642990227,68.35,73873.67,30.0,0.97852,2e-05,2.2986]
[1776642994255,68.34,73872.96,30.0,0.97854,2e-05,2.2963]
[1776643001304,68.34,73873.46,30.0,0.97856,2e-05,2.29497]
[1776643002311,68.34,73866.69,30.0,0.97844,2e-05,2.305]
[1776643004324,68.34,73869.64,30.0,0.9785,2e-05,2.30039]
[1776643009360,68.34,73879.49,30.0,0.97867,2e-05,2.28527]
[1776643011374,68.33,73879.3,30.0,0.97866,2e-05,2.28539]
[1776643012381,68.33,73880.45,30.0,0.97868,2e-05,2.28362]
[1776643013388,68.33,73884.39,30.0,0.97875,2e-05,2.27771]
[1776643014395,68.33,73876.46,30.0,0.97862,2e-05,2.28942]
[1776643018423,68.33,73878.13,30.0,0.97865,2e-05,2.28664]
[1776643019430,68.33,73872.81,30.0,0.97856,2e-05,2.29448]
[1776643021444,68.33,73872.1,30.0,0.97855,2e-05,2.29537]
[1776643023458,68.33,73874.55,30.0,0.9786,2e-05,2.29154]
[1776643024465,68.33,73875.71,30.0,0.97862,2e-05,2.28973]
[1776643028492,68.32,73877.43,30.0,0.97865,2e-05,2.28684]
[1776643029500,68.32,73878.38,30.0,0.97867,2e-05,2.28535]
[1776643031514,68.32,73879.56,30.0,0.97869,2e-05,2.28345]
[1776643032521,68.32,73883.1,30.0,0.97875,2e-05,2.27813]
[1776643036549,68.32,73883.75,30.0,0.97876,2e-05,2.27684]
[1776643039570,68.32,73885.11,30.0,0.97879,2e-05,2.27463]
[1776643043598,68.32,73890.6,30.0,0.97888,2e-05,2.26625]
[1776643044605,68.32,73889.65,30.0,0.97886,2e-05,2.2676]
[1776643049639,68.31,73889.73,30.0,0.97887,2e-05,2.26718]
[1776643050648,68.31,73881.15,30.0,0.97873,2e-05,2.27982]
[1776643051654,68.31,73876.43,30.0,0.97868,2e-05,2.28376]
[1776643052661,68.31,73875.65,30.0,0.97866,2e-05,2.28482]
[1776643053668,68.31,73868.97,30.0,0.97855,2e-05,2.29468]
[1776643054675,68.31,73866.36,30.0,0.97851,2e-05,2.29846]
[1776643055682,68.31,73861.95,30.0,0.97844,2e-05,2.30494]
[1776643057696,68.31,73862.62,30.0,0.97845,2e-05,2.30368]
[1776643062731,68.3,73862.99,30.0,0.97846,2e-05,2.30251]
[1776643067766,68.3,73862.99,30.0,0.97847,2e-05,2.3019]
[1776643069780,68.3,73865.24,30.0,0.97851,2e-05,2.29831]
[1776643072801,68.29,73866.27,30.0,0.97853,2e-05,2.29644]
[1776643078843,68.29,73866.36,30.0,0.97854,2e-05,2.29571]
[1776643082871,68.29,73867.12,30.0,0.97856,2e-05,2.2942]
[1776643083878,68.29,73868.61,30.0,0.97858,2e-05,2.29188]
[1776643084885,68.29,73867.91,30.0,0.97857,2e-05,2.29284]
[1776643088913,68.28,73869.33,30.0,0.9786,2e-05,2.29039]
[1776643089920,68.28,73878.1,30.0,0.97875,2e-05,2.27728]
[1776643090927,68.28,73882.22,30.0,0.97882,2e-05,2.27112]
[1776643091934,68.28,73880.2,30.0,0.97878,2e-05,2.27406]
[1776643092941,68.28,73881.29,30.0,0.9788,2e-05,2.2724]
[1776643095961,68.28,73880.11,30.0,0.97878,2e-05,2.274]
[1776643096969,68.28,73877.1,30.0,0.97873,2e-05,2.27841]
[1776643097975,68.28,73876.3,30.0,0.97872,2e-05,2.27954]
[1776643098983,68.28,73881.71,30.0,0.97881,2e-05,2.27145]
[1776643100997,68.28,73882.32,30.0,0.97882,2e-05,2.27045]
[1776643104019,68.28,73878.67,30.0,0.97877,2e-05,2.27572]
[1776643105025,68.28,73872.33,30.0,0.97866,2e-05,2.28507]
[1776643108046,68.28,73871.49,30.0,0.97865,2e-05,2.2861]
[1776643111067,68.27,73868.14,30.0,0.97862,2e-05,2.28788]
[1776643115094,68.27,73865.23,30.0,0.97857,2e-05,2.29191]
[1776643120130,68.27,73865.94,30.0,0.97859,2e-05,2.29046]
[1776643121137,68.27,73865.24,30.0,0.97858,2e-05,2.29143]
[1776643122144,68.27,73864.03,30.0,0.97856,2e-05,2.29316]
[1776643128188,68.26,73864.43,30.0,0.97857,2e-05,2.29206]
[1776643129195,68.26,73866.13,30.0,0.9786,2e-05,2.28945]
[1776643134229,68.26,73864.9,30.0,0.97859,2e-05,2.29089]
[1776643139265,68.26,73864.7,30.0,0.97859,2e-05,2.29077]
[1776643142286,68.26,73863.31,30.0,0.97857,2e-05,2.29259]
[1776643147321,68.25,73862.88,30.0,0.97856,2e-05,2.29279]
[1776643149335,68.25,73861.53,30.0,0.97854,2e-05,2.29463]
[1776643154370,68.25,73862.21,30.0,0.97856,2e-05,2.29316]
[1776643156384,68.25,73863.09,30.0,0.97858,2e-05,2.29166]
[1776643157392,68.25,73864.1,30.0,0.97859,2e-05,2.29007]
[1776643162427,68.24,73863.99,30.0,0.9786,2e-05,2.28981]
[1776643168469,68.24,73864.17,30.0,0.97861,2e-05,2.28903]
[1776643170483,68.24,73861.4,30.0,0.97856,2e-05,2.29299]
[1776643171490,68.24,73855.22,30.0,0.97848,2e-05,2.29914]
[1776643172497,68.24,73853.91,30.0,0.97846,2e-05,2.30099]
[1776643173504,68.23,73852.58,30.0,0.97844,2e-05,2.30288]
[1776643174180,68.23,73852.58,30.0,0.97844,2e-05,2.30288]
[1776643174637,68.23,73848.7,30.0,0.97838,2e-05,2.30859]
[1776643175333,68.23,73848.7,30.0,0.97838,2e-05,2.30859]
[1776643175517,68.23,73846.08,30.0,0.97833,2e-05,2.3124]
[1776643176525,68.23,73844.52,30.0,0.97831,2e-05,2.31462]
[1776643177532,68.23,73843.12,30.0,0.97829,2e-05,2.31661]
[1776643178097,68.23,73843.12,30.0,0.97829,2e-05,2.31661]
[1776643178539,68.23,73839.38,30.0,0.97822,2e-05,2.32211]
[1776643179546,68.23,73837.35,30.0,0.97819,2e-05,2.32504]
[1776643180553,68.23,73836.55,30.0,0.97818,2e-05,2.32611]
[1776643181560,68.23,73837.93,30.0,0.9782,2e-05,2.32388]
[1776643184591,68.22,73837.22,30.0,0.9782,2e-05,2.32453]
[1776643185596,68.22,73839.02,30.0,0.97823,2e-05,2.32167]
[1776643186603,68.22,73836.6,30.0,0.97819,2e-05,2.32518]
[1776643187610,68.22,73829.82,30.0,0.97807,2e-05,2.3353]
[1776643188617,68.22,73827.55,30.0,0.97804,2e-05,2.3386]
[1776643190631,68.22,73828.96,30.0,0.97807,2e-05,2.33615]
[1776643192645,68.22,73829.8,30.0,0.97808,2e-05,2.33456]
[1776643194659,68.21,73827.13,30.0,0.97804,2e-05,2.3383]
[1776643198687,68.21,73828.26,30.0,0.97807,2e-05,2.33596]
[1776643199694,68.21,73829.33,30.0,0.97809,2e-05,2.33418]
[1776643200705,68.21,73835.5,30.0,0.97819,2e-05,2.3247]
[1776643201711,68.2,73833.83,30.0,0.97817,2e-05,2.32706]
[1776643202718,68.2,73830.35,30.0,0.97811,2e-05,2.33219]
[1776643203725,68.2,73826.61,30.0,0.97805,2e-05,2.33756]
[1776643204733,68.2,73819.04,30.0,0.97792,2e-05,2.34906]
[1776643205739,68.2,73817.08,30.0,0.97789,2e-05,2.3517]
[1776643206746,68.2,73821.02,30.0,0.97796,2e-05,2.34571]
[1776643207753,68.2,73822.75,30.0,0.97799,2e-05,2.34289]
[1776643208760,68.2,73820.55,30.0,0.97795,2e-05,2.34589]
[1776643209768,68.19,73821.8,30.0,0.97798,2e-05,2.34381]
[1776643210386,68.19,73821.8,30.0,0.97798,2e-05,2.34381]
[1776643210774,68.19,73814.76,30.0,0.97786,2e-05,2.35435]
[1776643212690,68.19,73815.17,30.0,0.97787,2e-05,2.35354]
[1776643212789,68.19,73814.56,30.0,0.97786,2e-05,2.35428]
[1776643213796,68.19,73811.77,30.0,0.97781,2e-05,2.35834]
[1776643214782,68.19,73811.77,30.0,0.97781,2e-05,2.35834]
[1776643214806,68.19,73809.35,30.0,0.97777,2e-05,2.36184]
[1776643215811,68.19,73803.83,30.0,0.97768,2e-05,2.37009]
[1776643216818,68.18,73801.96,30.0,0.97765,2e-05,2.37274]
[1776643217825,68.18,73805.7,30.0,0.97772,2e-05,2.36679]
[1776643218834,68.18,73803.88,30.0,0.97769,2e-05,2.36936]
[1776643219841,68.18,73797.37,30.0,0.97757,2e-05,2.37914]
[1776643220502,68.18,73797.37,30.0,0.97757,2e-05,2.37914]
[1776643220848,68.18,73788.41,30.0,0.97742,2e-05,2.39294]
[1776643220977,68.18,73788.41,30.0,0.97742,2e-05,2.39294]
[1776643221801,68.18,73788.41,30.0,0.97742,2e-05,2.39294]
[1776643221856,68.18,73776.5,30.0,0.97721,2e-05,2.41089]
[1776643222690,68.18,73776.5,30.0,0.97721,2e-05,2.41089]
[1776643222864,68.17,73777.2,30.0,0.97723,2e-05,2.40951]
[1776643223871,68.17,73775.19,30.0,0.97719,2e-05,2.41235]
[1776643224878,68.17,73775.88,30.0,0.97721,2e-05,2.41099]
[1776643225884,68.17,73775.1,30.0,0.9772,2e-05,2.41191]
[1776643226897,68.17,73780.82,30.0,0.9773,2e-05,2.40275]
[1776643229430,68.16,73780.92,30.0,0.97731,2e-05,2.40233]
[1776643229491,68.16,73780.92,30.0,0.97731,2e-05,2.40233]
[1776643229590,68.16,73780.92,30.0,0.97731,2e-05,2.40233]
[1776643229657,68.16,73780.92,30.0,0.97731,2e-05,2.40233]
[1776643230522,68.16,73781.08,30.0,0.97732,2e-05,2.40182]
[1776643230652,68.16,73781.08,30.0,0.97732,2e-05,2.40182]
[1776643230736,68.16,73763.9,30.0,0.97701,2e-05,2.42827]
[1776643231058,68.16,73763.9,30.0,0.97701,2e-05,2.42827]
[1776643231072,68.16,73760.47,30.0,0.97698,2e-05,2.43053]
[1776643232174,68.16,73760.47,30.0,0.97698,2e-05,2.43053]
[1776643232315,68.16,73760.47,30.0,0.97698,2e-05,2.43053]
[1776643232397,68.16,73760.47,30.0,0.97698,2e-05,2.43053]
[1776643232412,68.16,73783.71,30.0,0.9774,2e-05,2.39377]
[1776643233345,68.16,73783.71,30.0,0.9774,2e-05,2.39377]
[1776643233498,68.16,73783.71,30.0,0.9774,2e-05,2.39377]
[1776643233549,68.15,73810.05,30.0,0.97786,2e-05,2.35308]
[1776643233948,68.15,73821.21,30.0,0.97806,2e-05,2.3361]
[1776643235680,68.15,73821.21,30.0,0.97806,2e-05,2.3361]
[1776643235692,68.15,73830.5,30.0,0.97822,2e-05,2.3217]
[1776643236385,68.15,73830.5,30.0,0.97822,2e-05,2.3217]
[1776643236480,68.15,73843.26,30.0,0.97844,2e-05,2.30237]
[1776643236969,68.15,73844.2,30.0,0.97846,2e-05,2.30086]
[1776643237976,68.15,73845.07,30.0,0.97847,2e-05,2.29946]
[1776643239000,68.15,73845.07,30.0,0.97847,2e-05,2.29946]
[1776643239104,68.15,73848.75,30.0,0.97853,2e-05,2.29386]
[1776643240327,68.15,73853.62,30.0,0.97862,2e-05,2.2865]
[1776643241845,68.15,73848.67,30.0,0.97854,2e-05,2.29374]
[1776643242350,68.15,73848.67,30.0,0.97854,2e-05,2.29374]
[1776643242916,68.15,73838.54,30.0,0.97837,2e-05,2.30882]
[1776643243048,68.15,73823.38,30.0,0.97811,2e-05,2.3317]
[1776643244054,68.14,73814.54,30.0,0.97796,2e-05,2.34497]
[1776643245061,68.14,73818.22,30.0,0.97802,2e-05,2.3392]
[1776643246324,68.14,73818.22,30.0,0.97802,2e-05,2.3392]
[1776643246376,68.14,73821.21,30.0,0.97807,2e-05,2.3345]
[1776643247075,68.14,73821.94,30.0,0.97809,2e-05,2.33323]
[1776643248082,68.14,73820.74,30.0,0.97807,2e-05,2.3349]
[1776643249089,68.14,73821.86,30.0,0.97809,2e-05,2.33305]
[1776643250255,68.14,73822.76,30.0,0.97811,2e-05,2.33153]
[1776643251102,68.14,73836.81,30.0,0.97835,2e-05,2.31032]
[1776643252110,68.14,73839.38,30.0,0.97839,2e-05,2.30631]
[1776643253121,68.14,73845.38,30.0,0.9785,2e-05,2.29719]
[1776643254128,68.13,73854.54,30.0,0.97865,2e-05,2.28331]
[1776643255826,68.13,73856.14,30.0,0.97868,2e-05,2.28086]
[1776643256141,68.13,73855.21,30.0,0.97867,2e-05,2.28218]
[1776643257150,68.13,73856.5,30.0,0.97869,2e-05,2.2802]
[1776643259164,68.13,73855.57,30.0,0.97867,2e-05,2.28146]
[1776643260171,68.13,73857.58,30.0,0.97871,2e-05,2.27841]
[1776643262185,68.13,73856.51,30.0,0.97869,2e-05,2.27989]
[1776643263636,68.13,73839.42,30.0,0.9784,2e-05,2.30539]
[1776643264199,68.13,73832.16,30.0,0.97828,2e-05,2.31621]
[1776643265207,68.13,73834.24,30.0,0.97832,2e-05,2.31295]
[1776643266904,68.13,73841.18,30.0,0.97844,2e-05,2.3024]
[1776643267965,68.13,73854.4,30.0,0.97866,2e-05,2.28252]
[1776643268229,68.13,73856.34,30.0,0.9787,2e-05,2.27957]
[1776643269236,68.13,73854.66,30.0,0.97867,2e-05,2.28201]
[1776643270243,68.12,73857.03,30.0,0.97871,2e-05,2.27841]
[1776643271250,68.12,73854.03,30.0,0.97866,2e-05,2.28282]
[1776643272257,68.12,73854.67,30.0,0.97867,2e-05,2.2818]
[1776643273264,68.12,73853.66,30.0,0.97865,2e-05,2.28324]
[1776643274271,68.12,73852.07,30.0,0.97863,2e-05,2.28555]
[1776643276285,68.12,73854.44,30.0,0.97867,2e-05,2.28187]
[1776643278563,68.12,73834.48,30.0,0.97833,2e-05,2.31164]
[1776643279874,68.12,73821.8,30.0,0.97812,2e-05,2.33067]
[1776643280313,68.12,73819.14,30.0,0.97807,2e-05,2.33455]
[1776643281320,68.12,73814.06,30.0,0.97799,2e-05,2.34211]
[1776643282327,68.12,73812.46,30.0,0.97796,2e-05,2.34437]
[1776643282993,68.12,73812.46,30.0,0.97796,2e-05,2.34437]
[1776643283083,68.12,73812.46,30.0,0.97796,2e-05,2.34437]
[1776643283138,68.12,73812.46,30.0,0.97796,2e-05,2.34437]
[1776643283254,68.12,73812.46,30.0,0.97796,2e-05,2.34437]
[1776643283477,68.12,73812.46,30.0,0.97796,2e-05,2.34437]
[1776643283506,68.12,73801.03,30.0,0.97776,2e-05,2.36164]
[1776643284339,68.12,73801.03,30.0,0.97776,2e-05,2.36164]
[1776643284450,68.12,73801.03,30.0,0.97776,2e-05,2.36164]
[1776643284530,68.11,73789.32,30.0,0.97756,2e-05,2.3794]
[1776643285349,68.11,73800.54,30.0,0.97776,2e-05,2.36194]
[1776643286355,68.11,73802.05,30.0,0.97779,2e-05,2.35943]
[1776643287162,68.11,73802.05,30.0,0.97779,2e-05,2.35943]
[1776643288370,68.11,73796.52,30.0,0.9777,2e-05,2.36749]
[1776643289377,68.11,73794.54,30.0,0.97767,2e-05,2.37031]
[1776643290385,68.1,73791.73,30.0,0.97762,2e-05,2.37441]
[1776643292399,68.1,73789.7,30.0,0.97762,2e-05,2.37401]
[1776643293406,68.1,73792.11,30.0,0.97766,2e-05,2.37008]
[1776643294413,68.1,73790.53,30.0,0.97764,2e-05,2.37228]
[1776643295420,68.1,73792.75,30.0,0.97768,2e-05,2.36864]
[1776643296427,68.09,73791.17,30.0,0.97765,2e-05,2.37085]
[1776643297433,68.09,73792.36,30.0,0.97767,2e-05,2.3688]
[1776643298441,68.09,73794.15,30.0,0.97771,2e-05,2.36583]
[1776643301462,68.09,73792.28,30.0,0.97768,2e-05,2.36804]
[1776643302469,68.08,73782.99,30.0,0.97752,2e-05,2.3821]
[1776643303476,68.08,73784.06,30.0,0.97754,2e-05,2.3802]
[1776643304483,68.08,73781.92,30.0,0.97751,2e-05,2.38325]
[1776643306497,68.08,73780.16,30.0,0.97748,2e-05,2.38546]
[1776643307505,68.08,73777.35,30.0,0.97744,2e-05,2.38954]
[1776643308512,68.07,73783.61,30.0,0.97755,2e-05,2.37962]
[1776643309519,68.07,73792.47,30.0,0.97771,2e-05,2.36575]
[1776643310526,68.07,73806.51,30.0,0.97796,2e-05,2.34407]
[1776643311533,68.07,73811.97,30.0,0.97805,2e-05,2.33558]
[1776643313547,68.07,73812.43,30.0,0.97806,2e-05,2.33455]
[1776643315561,68.06,73823.18,30.0,0.97825,2e-05,2.31794]
[1776643316034,68.06,73823.18,30.0,0.97825,2e-05,2.31794]
[1776643316568,68.06,73826.68,30.0,0.97831,2e-05,2.31253]
[1776643317575,68.06,73828.33,30.0,0.97834,2e-05,2.30992]
[1776643318782,68.06,73830.33,30.0,0.97838,2e-05,2.30679]
[1776643320022,68.06,73830.33,30.0,0.97838,2e-05,2.30679]
[1776643319589,68.06,73831.99,30.0,0.97841,2e-05,2.30418]
[1776643320139,68.06,73831.99,30.0,0.97841,2e-05,2.30418]
[1776643320596,68.06,73837.82,30.0,0.97851,2e-05,2.29532]
[1776643321602,68.06,73838.86,30.0,0.97853,2e-05,2.29367]
[1776643322610,68.06,73837.27,30.0,0.9785,2e-05,2.29596]
[1776643323617,68.06,73835.65,30.0,0.97847,2e-05,2.2983]
[1776643324624,68.06,73837.01,30.0,0.9785,2e-05,2.29617]
[1776643325631,68.06,73846.87,30.0,0.97867,2e-05,2.28133]
[1776643326638,68.06,73849.28,30.0,0.97871,2e-05,2.27767]
[1776643327645,68.06,73850.51,30.0,0.97873,2e-05,2.27578]
[1776643328652,68.05,73850.95,30.0,0.97874,2e-05,2.27507]
[1776643329659,68.05,73850.5,30.0,0.97873,2e-05,2.27569]
[1776643330666,68.05,73856.49,30.0,0.97883,2e-05,2.26673]
[1776643331673,68.05,73855.2,30.0,0.97881,2e-05,2.26861]
[1776643332680,68.05,73854.15,30.0,0.97879,2e-05,2.27013]
[1776643333687,68.05,73852.05,30.0,0.97876,2e-05,2.27321]
[1776643337607,68.05,73851.98,30.0,0.97876,2e-05,2.27317]
[1776643337715,68.05,73859.55,30.0,0.97889,2e-05,2.26188]
[1776643338722,68.05,73865.41,30.0,0.97898,2e-05,2.25318]
[1776643339728,68.05,73868.77,30.0,0.97904,2e-05,2.2482]
[1776643340736,68.05,73869.97,30.0,0.97906,2e-05,2.24643]
[1776643341744,68.05,73871.41,30.0,0.97908,2e-05,2.2443]
[1776643344765,68.05,73870.86,30.0,0.97907,2e-05,2.24512]
[1776643345581,68.05,73870.86,30.0,0.97907,2e-05,2.24512]
[1776643345939,68.05,73870.86,30.0,0.97907,2e-05,2.24512]
[1776643346040,68.05,73873.31,30.0,0.97911,2e-05,2.24151]
[1776643346779,68.05,73874.28,30.0,0.97913,2e-05,2.24008]
[1776643347606,68.05,73874.28,30.0,0.97913,2e-05,2.24008]
[1776643347786,68.05,73881.06,30.0,0.97924,2e-05,2.23013]
[1776643348304,68.05,73881.06,30.0,0.97924,2e-05,2.23013]
[1776643348793,68.05,73889.93,30.0,0.97939,2e-05,2.21718]
[1776643349800,68.05,73890.9,30.0,0.9794,2e-05,2.21582]
[1776643352822,68.05,73888.81,30.0,0.97939,2e-05,2.21609]
[1776643353829,68.05,73887.43,30.0,0.97937,2e-05,2.21817]
[1776643357857,68.06,73883.52,30.0,0.9793,2e-05,2.22409]
[1776643358864,68.06,73882.1,30.0,0.97928,2e-05,2.22621]
[1776643359871,68.06,73872.4,30.0,0.97912,2e-05,2.24049]
[1776643360879,68.06,73878.13,30.0,0.97921,2e-05,2.23211]
[1776643361886,68.06,73890.11,30.0,0.97941,2e-05,2.21459]
[1776643362893,68.06,73892.13,30.0,0.97944,2e-05,2.21167]
[1776643363900,68.06,73891.59,30.0,0.97943,2e-05,2.21252]
[1776643364907,68.06,73893.06,30.0,0.97946,2e-05,2.21044]
[1776643366921,68.06,73900.68,30.0,0.97958,2e-05,2.1995]
[1776643367928,68.06,73902.86,30.0,0.97961,2e-05,2.19641]
[1776643368934,68.06,73904.12,30.0,0.97963,2e-05,2.19467]
[1776643369741,68.06,73904.12,30.0,0.97963,2e-05,2.19467]
[1776643369942,68.06,73904.44,30.0,0.97964,2e-05,2.1943]
[1776643370950,68.06,73903.03,30.0,0.97961,2e-05,2.19644]
[1776643371957,68.06,73901.83,30.0,0.97959,2e-05,2.19828]
[1776643373971,68.06,73902.95,30.0,0.97961,2e-05,2.19684]
[1776643375985,68.06,73904.94,30.0,0.97964,2e-05,2.19414]
[1776643376992,68.07,73905.79,30.0,0.97965,2e-05,2.193]
[1776643377999,68.07,73910.23,30.0,0.97972,2e-05,2.18668]
[1776643381023,68.07,73911.9,30.0,0.97975,2e-05,2.18459]
[1776643382030,68.07,73910.64,30.0,0.97972,2e-05,2.18651]
[1776643383037,68.07,73909.1,30.0,0.9797,2e-05,2.18885]
[1776643384044,68.07,73908.55,30.0,0.97969,2e-05,2.18975]
[1776643385051,68.07,73907.62,30.0,0.97967,2e-05,2.1912]
[1776643388072,68.07,73908.96,30.0,0.97969,2e-05,2.18966]
[1776643390086,68.08,73910.6,30.0,0.97971,2e-05,2.1875]
[1776643391745,68.08,73910.67,30.0,0.97971,2e-05,2.1875]
[1776643391935,68.08,73910.67,30.0,0.97971,2e-05,2.1875]
[1776643392100,68.08,73919.25,30.0,0.97985,2e-05,2.17524]
[1776643393106,68.09,73919.22,30.0,0.97984,2e-05,2.17652]
[1776643394114,68.09,73917.36,30.0,0.9798,2e-05,2.17932]
[1776643395121,68.09,73916.45,30.0,0.97979,2e-05,2.18075]
[1776643396128,68.09,73916.99,30.0,0.9798,2e-05,2.18009]
[1776643399281,68.09,73917.36,30.0,0.9798,2e-05,2.17979]
[1776643400007,68.09,73917.36,30.0,0.9798,2e-05,2.17979]
[1776643400076,68.09,73921.2,30.0,0.97986,2e-05,2.17438]
[1776643400659,68.09,73921.2,30.0,0.97986,2e-05,2.17438]
[1776643400724,68.1,73939.93,30.0,0.98014,2e-05,2.14883]
[1776643401128,68.1,73939.93,30.0,0.98014,2e-05,2.14883]
[1776643401309,68.1,73939.93,30.0,0.98014,2e-05,2.14883]
[1776643401436,68.1,73939.93,30.0,0.98014,2e-05,2.14883]
[1776643401819,68.1,73939.93,30.0,0.98014,2e-05,2.14883]
[1776643401910,68.1,73947.75,30.0,0.98027,2e-05,2.13789]
[1776643402882,68.1,73947.75,30.0,0.98027,2e-05,2.13789]
[1776643402913,68.12,73929.6,30.0,0.97996,2e-05,2.16565]
[1776643403186,68.13,73921.3,30.0,0.97981,2e-05,2.17898]
[1776643404193,68.13,73926.89,30.0,0.9799,2e-05,2.17106]
[1776643405200,68.14,73929.76,30.0,0.97993,2e-05,2.16826]
[1776643407214,68.16,73931.81,30.0,0.97993,2e-05,2.16801]
[1776643408221,68.17,73943.24,30.0,0.9801,2e-05,2.15303]
[1776643409224,68.17,73943.24,30.0,0.9801,2e-05,2.15303]
[1776643409496,68.18,73952.32,30.0,0.98023,2e-05,2.14173]
[1776643410235,68.18,73954.23,30.0,0.98025,2e-05,2.1392]
[1776643412249,68.19,73953.31,30.0,0.98026,2e-05,2.138]
[1776643414004,68.19,73953.31,30.0,0.98026,2e-05,2.138]
[1776643414036,68.19,73954.37,30.0,0.98027,2e-05,2.13669]
[1776643414263,68.19,73956.88,30.0,0.98031,2e-05,2.13333]
[1776643415270,68.19,73957.52,30.0,0.98032,2e-05,2.13262]
[1776643418192,68.19,73957.49,30.0,0.98032,2e-05,2.13306]
[1776643418292,68.2,73957.62,30.0,0.98032,2e-05,2.13308]
[1776643419299,68.2,73962.54,30.0,0.98039,2e-05,2.12633]
[1776643423328,68.2,73961.53,30.0,0.98036,2e-05,2.12861]
[1776643424335,68.21,73962.27,30.0,0.98037,2e-05,2.12777]
[1776643426349,68.21,73962.9,30.0,0.98038,2e-05,2.12731]
[1776643427356,68.21,73963.75,30.0,0.98039,2e-05,2.12633]
[1776643428363,68.21,73966.95,30.0,0.98044,2e-05,2.12203]
[1776643429370,68.21,73969.64,30.0,0.98048,2e-05,2.11847]
[1776643430378,68.23,73976.17,30.0,0.98055,2e-05,2.11157]
[1776643431865,68.25,73979.46,30.0,0.98058,2e-05,2.10934]
[1776643432563,68.27,73986.33,30.0,0.98066,2e-05,2.10213]
[1776643433940,68.27,73986.33,30.0,0.98066,2e-05,2.10213]
[1776643433999,68.29,73986.86,30.0,0.98064,2e-05,2.10391]
[1776643434320,68.29,73986.86,30.0,0.98064,2e-05,2.10391]
[1776643434406,68.31,73982.18,30.0,0.98054,2e-05,2.11294]
[1776643435413,68.33,73978.26,30.0,0.98046,2e-05,2.12075]
[1776643436420,68.33,73981.13,30.0,0.9805,2e-05,2.11694]
[1776643437427,68.34,73983.95,30.0,0.98052,2e-05,2.11521]
[1776643438434,68.36,73986.97,30.0,0.98054,2e-05,2.11323]
[1776643439441,68.36,73996.08,30.0,0.98068,2e-05,2.1005]
[1776643440468,68.36,73996.08,30.0,0.98068,2e-05,2.1005]
[1776643440572,68.38,73997.29,30.0,0.98067,2e-05,2.10108]
[1776643441455,68.4,73998.78,30.0,0.98067,2e-05,2.10168]
[1776643442462,68.4,74000.09,30.0,0.98069,2e-05,2.1001]
[1776643443468,68.4,74001.34,30.0,0.9807,2e-05,2.09855]
[1776643445797,68.4,74000.92,30.0,0.98069,2e-05,2.09934]
[1776643445898,68.41,74000.19,30.0,0.98068,2e-05,2.10055]
[1776643446490,68.41,74001.01,30.0,0.98069,2e-05,2.09961]
[1776643447298,68.41,74001.01,30.0,0.98069,2e-05,2.09961]
[1776643447497,68.41,73998.53,30.0,0.98065,2e-05,2.10326]
[1776643449511,68.41,74000.73,30.0,0.98068,2e-05,2.10058]
[1776643450518,68.41,74000.14,30.0,0.98067,2e-05,2.1016]
[1776643451525,68.42,74000.95,30.0,0.98068,2e-05,2.10066]
[1776643452449,68.42,74000.95,30.0,0.98068,2e-05,2.10066]
[1776643452533,68.42,74002.64,30.0,0.9807,2e-05,2.0985]
[1776643454546,68.42,74003.2,30.0,0.98071,2e-05,2.09811]
[1776643455553,68.42,74004.28,30.0,0.98072,2e-05,2.0968]
[1776643457566,68.42,74003.78,30.0,0.98071,2e-05,2.09789]
[1776643461595,68.43,74005.25,30.0,0.98073,2e-05,2.09661]
[1776643463195,68.43,74005.36,30.0,0.98073,2e-05,2.09664]
[1776643463240,68.43,74005.36,30.0,0.98073,2e-05,2.09664]
[1776643463443,68.43,74005.36,30.0,0.98073,2e-05,2.09664]
[1776643463890,68.43,74005.36,30.0,0.98073,2e-05,2.09664]
[1776643463987,68.43,74036.73,30.0,0.9812,2e-05,2.05357]
[1776643464431,68.43,74036.73,30.0,0.9812,2e-05,2.05357]
[1776643464621,68.43,74061.68,30.0,0.98157,1e-05,2.01966]
[1776643465962,68.43,74061.68,30.0,0.98157,1e-05,2.01966]
[1776643466025,68.44,74051.62,30.0,0.98141,1e-05,2.0347]
[1776643466961,68.44,74051.62,30.0,0.98141,1e-05,2.0347]
[1776643467049,68.44,74108.53,30.0,0.98224,1e-05,1.95856]
[1776643468150,68.45,74112.16,30.0,0.98228,1e-05,1.95411]
[1776643468364,68.45,74112.16,30.0,0.98228,1e-05,1.95411]
[1776643468454,68.45,74112.16,30.0,0.98228,1e-05,1.95411]
[1776643468513,68.45,74112.16,30.0,0.98228,1e-05,1.95411]
[1776643468536,68.45,74112.16,30.0,0.98228,1e-05,1.95411]
[1776643468729,68.45,74131.63,30.0,0.98256,1e-05,1.92863]
[1776643469476,68.45,74131.63,30.0,0.98256,1e-05,1.92863]
[1776643469737,68.45,74131.63,30.0,0.98256,1e-05,1.92863]
[1776643469803,68.45,74209.15,30.0,0.98362,1e-05,1.82975]
[1776643470739,68.45,74209.15,30.0,0.98362,1e-05,1.82975]
[1776643470825,68.5,74212.23,30.0,0.98359,1e-05,1.83259]
[1776643471680,68.56,74198.61,30.0,0.98336,1e-05,1.85371]
[1776643472498,68.56,74198.61,30.0,0.98336,1e-05,1.85371]
[1776643472619,68.56,74198.61,30.0,0.98336,1e-05,1.85371]
[1776643473050,68.56,74198.61,30.0,0.98336,1e-05,1.85371]
[1776643473067,68.56,74166.32,30.0,0.98292,1e-05,1.89539]
[1776643473650,68.56,74166.32,30.0,0.98292,1e-05,1.89539]
[1776643473700,68.56,74166.32,30.0,0.98292,1e-05,1.89539]
[1776643473942,68.56,74166.32,30.0,0.98292,1e-05,1.89539]
[1776643473969,68.57,74138.51,30.0,0.98252,1e-05,1.93188]
[1776643474703,68.57,74112.75,30.0,0.98215,1e-05,1.96614]
[1776643475821,68.58,74107.73,30.0,0.98207,1e-05,1.97321]
[1776643476717,68.58,74096.04,30.0,0.9819,1e-05,1.98915]
[1776643477301,68.58,74096.04,30.0,0.9819,1e-05,1.98915]
[1776643477338,68.58,74096.04,30.0,0.9819,1e-05,1.98915]
[1776643477724,68.58,74087.15,30.0,0.98177,1e-05,2.00142]
[1776643478731,68.59,74085.29,30.0,0.98174,1e-05,2.00429]
[1776643479738,68.59,74085.95,30.0,0.98174,1e-05,2.00377]
[1776643482759,68.6,74090.39,30.0,0.9818,1e-05,1.99895]
[1776643484191,68.6,74088.31,30.0,0.98176,1e-05,2.00211]
[1776643486787,68.61,74092.91,30.0,0.98182,1e-05,1.99703]
[1776643487993,68.61,74097.47,30.0,0.98188,1e-05,1.99128]
[1776643488801,68.61,74106.34,30.0,0.982,1e-05,1.97983]
[1776643489808,68.62,74110.69,30.0,0.98206,1e-05,1.97443]
[1776643490815,68.62,74112.21,30.0,0.98208,1e-05,1.97279]
[1776643492833,68.63,74111.35,30.0,0.98206,1e-05,1.97468]
[1776643493840,68.63,74109.25,30.0,0.98203,1e-05,1.97784]
[1776643494847,68.63,74103.43,30.0,0.98194,1e-05,1.98592]
[1776643495854,68.64,74101.33,30.0,0.9819,1e-05,1.98907]
[1776643496861,68.64,74099.93,30.0,0.98188,1e-05,1.99128]
[1776643497868,68.64,74100.7,30.0,0.98189,1e-05,1.9906]
[1776643498875,68.64,74101.55,30.0,0.9819,1e-05,1.98981]
[1776643499881,68.65,74100.64,30.0,0.98188,1e-05,1.99137]
[1776643500892,68.65,74094.44,30.0,0.98179,1e-05,1.99999]
[1776643501898,68.65,74088.27,30.0,0.98169,1e-05,2.00857]
[1776643503915,68.66,74082.12,30.0,0.98159,1e-05,2.01745]
[1776643504932,68.66,74108.47,30.0,0.98198,1e-05,1.98226]
[1776643505939,68.66,74101.89,30.0,0.98188,1e-05,1.99166]
[1776643506954,68.67,74095.43,30.0,0.98178,1e-05,2.00062]
[1776643508253,68.67,74094.39,30.0,0.98176,1e-05,2.00233]
[1776643508968,68.67,74092.98,30.0,0.98174,1e-05,2.00454]
[1776643509975,68.67,74089.29,30.0,0.98168,1e-05,2.00981]
[1776643511989,68.68,74091.76,30.0,0.98171,1e-05,2.00712]
[1776643512997,68.68,74090.99,30.0,0.98169,1e-05,2.00847]
[1776643515010,68.69,74088.93,30.0,0.98166,1e-05,2.01185]
[1776643516037,68.69,74083.8,30.0,0.98158,1e-05,2.01905]
[1776643517268,68.69,74076.47,30.0,0.98147,1e-05,2.02922]
[1776643518055,68.69,74075.16,30.0,0.98144,1e-05,2.03127]
[1776643519061,68.69,74084.87,30.0,0.98158,1e-05,2.01845]
[1776643520068,68.7,74086.03,30.0,0.9816,1e-05,2.01719]
[1776643521075,68.7,74085.37,30.0,0.98159,1e-05,2.01837]
[1776643522082,68.7,74092.54,30.0,0.98169,1e-05,2.00904]
[1776643522479,68.7,74092.54,30.0,0.98169,1e-05,2.00904]
[1776643523090,68.7,74094.87,30.0,0.98172,1e-05,2.00623]
[1776643524097,68.71,74099.37,30.0,0.98178,1e-05,2.00053]
[1776643525104,68.71,74100.24,30.0,0.98179,1e-05,1.99969]
[1776643527118,68.71,74103.96,30.0,0.98184,1e-05,1.99538]
[1776643528133,68.72,74099.49,30.0,0.98177,1e-05,2.00167]
[1776643529132,68.72,74098.06,30.0,0.98174,1e-05,2.0039]
[1776643531146,68.72,74097.3,30.0,0.98175,1e-05,2.00278]
[1776643534167,68.73,74101.24,30.0,0.9818,1e-05,1.99847]
[1776643538195,68.74,74102.08,30.0,0.9818,1e-05,1.99865]
[1776643539203,68.75,74103.86,30.0,0.98182,1e-05,1.99661]
[1776643540209,68.75,74104.94,30.0,0.98183,1e-05,1.9955]
[1776643541578,68.75,74104.94,30.0,0.98183,1e-05,1.9955]
[1776643542232,68.75,74009.93,30.0,0.9804,2e-05,2.12587]
[1776643542619,68.75,74009.93,30.0,0.9804,2e-05,2.12587]
[1776643543239,68.75,73956.22,30.0,0.97955,2e-05,2.20204]
[1776643543519,68.75,73956.22,30.0,0.97955,2e-05,2.20204]
[1776643543957,68.75,73956.22,30.0,0.97955,2e-05,2.20204]
[1776643544247,68.75,73945.6,30.0,0.97938,2e-05,2.21735]
[1776643545263,68.75,73958.31,30.0,0.97958,2e-05,2.19904]
[1776643546271,68.76,73967.34,30.0,0.97972,2e-05,2.18638]
[1776643546978,68.76,73967.34,30.0,0.97972,2e-05,2.18638]
[1776643547278,68.76,73984.17,30.0,0.97999,2e-05,2.16272]
[1776643547554,68.76,73984.17,30.0,0.97999,2e-05,2.16272]
[1776643548297,68.76,73984.17,30.0,0.97999,2e-05,2.16272]
[1776643548286,68.76,73989.11,30.0,0.98006,2e-05,2.15606]
[1776643549293,68.76,73993.81,30.0,0.98014,2e-05,2.14953]
[1776643550300,68.76,73993.43,30.0,0.98013,2e-05,2.15031]
[1776643551307,68.77,73996.23,30.0,0.98017,2e-05,2.14676]
[1776643552314,68.77,73994.67,30.0,0.98014,2e-05,2.14936]
[1776643553323,68.77,73992.72,30.0,0.98011,2e-05,2.15211]
[1776643553443,68.77,73992.72,30.0,0.98011,2e-05,2.15211]
[1776643558359,68.78,73985.06,30.0,0.97998,2e-05,2.16397]
[1776643560119,68.78,73983.92,30.0,0.97996,2e-05,2.16569]
[1776643561165,68.78,73983.92,30.0,0.97996,2e-05,2.16569]
[1776643561330,68.78,73983.92,30.0,0.97996,2e-05,2.16569]
[1776643561382,68.78,73983.92,30.0,0.97996,2e-05,2.16569]
[1776643561212,68.78,73988.61,30.0,0.98003,2e-05,2.15915]
[1776643562265,68.78,73988.61,30.0,0.98003,2e-05,2.15915]
[1776643562348,68.78,73988.61,30.0,0.98003,2e-05,2.15915]
[1776643562301,68.78,74014.9,30.0,0.98044,2e-05,2.1223]
[1776643563205,68.78,74014.9,30.0,0.98044,2e-05,2.1223]
[1776643563373,68.78,74014.9,30.0,0.98044,2e-05,2.1223]
[1776643563123,68.78,74036.08,30.0,0.98076,2e-05,2.09288]
[1776643563982,68.78,74077.32,30.0,0.98138,1e-05,2.03651]
[1776643565265,68.78,74077.32,30.0,0.98138,1e-05,2.03651]
[1776643565327,68.78,74100.44,30.0,0.98172,1e-05,2.00586]
[1776643566169,68.78,74100.44,30.0,0.98172,1e-05,2.00586]
[1776643566187,68.78,74100.44,30.0,0.98172,1e-05,2.00586]
[1776643566212,68.79,74090.59,30.0,0.98156,1e-05,2.02031]
[1776643566448,68.79,74079.59,30.0,0.9814,1e-05,2.03513]
[1776643567455,68.8,74072.75,30.0,0.98129,1e-05,2.04471]
[1776643568976,68.8,74072.75,30.0,0.98129,1e-05,2.04471]
[1776643569469,68.8,74067.05,30.0,0.9812,1e-05,2.05307]
[1776643570476,68.8,74069.49,30.0,0.98124,1e-05,2.05005]
[1776643571483,68.8,74057.99,30.0,0.98106,2e-05,2.06602]
[1776643572490,68.81,74065.1,30.0,0.98116,1e-05,2.05659]
[1776643574215,68.81,74068.01,30.0,0.9812,1e-05,2.0532]
[1776643574504,68.81,74070.81,30.0,0.98124,1e-05,2.0494]
[1776643575511,68.81,74072.44,30.0,0.98126,1e-05,2.04748]
[1776643577366,68.81,74072.44,30.0,0.98126,1e-05,2.04748]
[1776643577393,68.82,74072.76,30.0,0.98126,1e-05,2.04765]
[1776643577529,68.82,74060.15,30.0,0.98107,2e-05,2.06482]
[1776643578533,68.82,74049.81,30.0,0.98091,2e-05,2.07925]
[1776643579540,68.82,74050.67,30.0,0.98092,2e-05,2.07833]
[1776643580942,68.82,74050.67,30.0,0.98092,2e-05,2.07833]
[1776643580973,68.82,74050.67,30.0,0.98092,2e-05,2.07833]
[1776643581257,68.83,74049.64,30.0,0.9809,2e-05,2.08024]
[1776643581946,68.83,74049.64,30.0,0.9809,2e-05,2.08024]
[1776643582038,68.83,74020.54,30.0,0.98046,2e-05,2.12076]
[1776643582561,68.83,74019.94,30.0,0.98045,2e-05,2.1216]
[1776643584207,68.83,74019.94,30.0,0.98045,2e-05,2.1216]
[1776643584287,68.83,74021.87,30.0,0.98047,2e-05,2.11926]
[1776643584998,68.83,74021.87,30.0,0.98047,2e-05,2.11926]
[1776643585086,68.83,74030.85,30.0,0.98061,2e-05,2.10695]
[1776643585583,68.83,74037.58,30.0,0.98071,2e-05,2.09763]
[1776643586590,68.83,74042.23,30.0,0.98078,2e-05,2.09141]
[1776643587843,68.84,74059.42,30.0,0.98104,2e-05,2.06824]
[1776643588895,68.84,74057.38,30.0,0.981,2e-05,2.0713]
[1776643592633,68.85,74058.71,30.0,0.98104,2e-05,2.06744]
[1776643594647,68.85,74061.9,30.0,0.98108,2e-05,2.06362]
[1776643595654,68.85,74068.44,30.0,0.98118,1e-05,2.05497]
[1776643596662,68.85,74062.11,30.0,0.98108,2e-05,2.06388]
[1776643597740,68.85,74062.11,30.0,0.98108,2e-05,2.06388]
[1776643597841,68.86,74060.02,30.0,0.98104,2e-05,2.06729]
[1776643598675,68.86,74061.72,30.0,0.98107,2e-05,2.06497]
[1776643599683,68.86,74063.78,30.0,0.98109,2e-05,2.06242]
[1776643601721,68.86,74063.34,30.0,0.98109,2e-05,2.06329]
[1776643601836,68.86,74063.34,30.0,0.98109,2e-05,2.06329]
[1776643601868,68.87,74063.89,30.0,0.98109,2e-05,2.06309]
[1776643602838,68.87,74063.89,30.0,0.98109,2e-05,2.06309]
[1776643602934,68.87,74092.04,30.0,0.9815,1e-05,2.02522]
[1776643603711,68.87,74087.08,30.0,0.98143,1e-05,2.0319]
[1776643604718,68.87,74084.33,30.0,0.98139,1e-05,2.03595]
[1776643605771,68.87,74084.33,30.0,0.98139,1e-05,2.03595]
[1776643605772,68.88,74083.57,30.0,0.98137,1e-05,2.03761]
[1776643609753,68.89,74082.53,30.0,0.98134,1e-05,2.04027]
[1776643610760,68.89,74081.1,30.0,0.98131,1e-05,2.04252]
[1776643613781,68.9,74082.03,30.0,0.98132,1e-05,2.04217]
[1776643614791,68.9,74082.69,30.0,0.98132,1e-05,2.04158]
[1776643615795,68.9,74089.02,30.0,0.98141,1e-05,2.03334]
[1776643616802,68.9,74092.67,30.0,0.98147,1e-05,2.02874]
[1776643617809,68.91,74100.99,30.0,0.98158,1e-05,2.01789]
[1776643618816,68.91,74100.64,30.0,0.98158,1e-05,2.01871]
[1776643620830,68.92,74099.33,30.0,0.98155,1e-05,2.02116]
[1776643621837,68.92,74093.14,30.0,0.98145,1e-05,2.02982]
[1776643622843,68.92,74083.9,30.0,0.98131,1e-05,2.04262]
[1776643623851,68.92,74081.75,30.0,0.98128,1e-05,2.04553]
[1776643624858,68.93,74081.88,30.0,0.98128,1e-05,2.04597]
[1776643625865,68.93,74081.24,30.0,0.98126,1e-05,2.04713]
[1776643626460,68.93,74081.24,30.0,0.98126,1e-05,2.04713]
[1776643626872,68.93,74079.09,30.0,0.98123,1e-05,2.05035]
[1776643627879,68.93,74077.6,30.0,0.9812,1e-05,2.05266]
[1776643628548,68.93,74077.6,30.0,0.9812,1e-05,2.05266]
[1776643628694,68.93,74077.6,30.0,0.9812,1e-05,2.05266]
[1776643628886,68.93,74062.73,30.0,0.98098,2e-05,2.07322]
[1776643629597,68.93,74062.73,30.0,0.98098,2e-05,2.07322]
[1776643629693,68.93,74062.73,30.0,0.98098,2e-05,2.07322]
[1776643629893,68.94,74045.32,30.0,0.98071,2e-05,2.0974]
[1776643630900,68.94,74052.69,30.0,0.98082,2e-05,2.08745]
[1776643631907,68.94,74059.16,30.0,0.98092,2e-05,2.0788]
[1776643632913,68.94,74061.53,30.0,0.98095,2e-05,2.07579]
[1776643636942,68.95,74062.13,30.0,0.98095,2e-05,2.07595]
[1776643638926,68.95,74061.86,30.0,0.98094,2e-05,2.07657]
[1776643638956,68.95,74066.95,30.0,0.98102,2e-05,2.06985]
[1776643639458,68.95,74066.95,30.0,0.98102,2e-05,2.06985]
[1776643639963,68.96,74080.36,30.0,0.98121,1e-05,2.05184]
[1776643640969,68.96,74083.52,30.0,0.98126,1e-05,2.04784]
[1776643641977,68.96,74082.21,30.0,0.98123,1e-05,2.0499]
[1776643645000,68.97,74079.71,30.0,0.98119,1e-05,2.05415]
[1776643646005,68.97,74066.19,30.0,0.98098,2e-05,2.07285]
[1776643647012,68.97,74061.92,30.0,0.98092,2e-05,2.07894]
[1776643648019,68.97,74059.44,30.0,0.98088,2e-05,2.08257]
[1776643652047,68.98,74061.22,30.0,0.98092,2e-05,2.0782]
[1776643653054,68.98,74059.57,30.0,0.98089,2e-05,2.0807]
[1776643658090,68.99,74052.33,30.0,0.98077,2e-05,2.09178]
[1776643659097,68.99,74043.22,30.0,0.98063,2e-05,2.10456]
[1776643660108,68.99,74041.43,30.0,0.9806,2e-05,2.10723]
[1776643660836,68.99,74041.43,30.0,0.9806,2e-05,2.10723]
[1776643661114,69.0,74035.57,30.0,0.98051,2e-05,2.11554]
[1776643662121,69.0,74033.95,30.0,0.98048,2e-05,2.11796]
[1776643663128,69.0,74037.17,30.0,0.98053,2e-05,2.11365]
[1776643665150,69.0,74031.92,30.0,0.98044,2e-05,2.12131]
[1776643666037,69.0,74031.92,30.0,0.98044,2e-05,2.12131]
[1776643666156,69.0,74029.18,30.0,0.9804,2e-05,2.12529]
[1776643666538,69.0,74029.18,30.0,0.9804,2e-05,2.12529]
[1776643666687,69.0,74029.18,30.0,0.9804,2e-05,2.12529]
[1776643667163,69.0,74020.2,30.0,0.98026,2e-05,2.13799]
[1776643668170,69.0,74018.81,30.0,0.98023,2e-05,2.14007]
[1776643671191,69.01,74015.28,30.0,0.98017,2e-05,2.14542]
[1776643672197,69.01,74018.18,30.0,0.98022,2e-05,2.14148]
[1776643673205,69.01,74019.66,30.0,0.98024,2e-05,2.13954]
[1776643674212,69.01,74029.08,30.0,0.98038,2e-05,2.12651]
[1776643675219,69.01,74030.72,30.0,0.98041,2e-05,2.12438]
[1776643678241,69.02,74036.97,30.0,0.9805,2e-05,2.11618]
[1776643679247,69.02,74033.42,30.0,0.98044,2e-05,2.12129]
[1776643679950,69.02,74033.42,30.0,0.98044,2e-05,2.12129]
[1776643681104,69.02,74033.3,30.0,0.98044,2e-05,2.12163]
[1776643681261,69.02,74040.23,30.0,0.98054,2e-05,2.11217]
[1776643682269,69.02,74051.14,30.0,0.98071,2e-05,2.09727]
[1776643683276,69.02,74062.32,30.0,0.98088,2e-05,2.08211]
[1776643684283,69.02,74063.21,30.0,0.98089,2e-05,2.08113]
[1776643686297,69.03,74047.62,30.0,0.98064,2e-05,2.10306]
[1776643687304,69.03,74041.29,30.0,0.98055,2e-05,2.11202]
[1776643689318,69.03,74042.74,30.0,0.98056,2e-05,2.11038]
[1776643691333,69.04,74052.95,30.0,0.98072,2e-05,2.09665]
[1776643692339,69.04,74053.57,30.0,0.98072,2e-05,2.09601]
[1776643693346,69.04,74060.87,30.0,0.98083,2e-05,2.08619]
[1776643694353,69.04,74054.51,30.0,0.98073,2e-05,2.09517]
[1776643697374,69.05,74051.27,30.0,0.98068,2e-05,2.10028]
[1776643698381,69.05,74049.3,30.0,0.98064,2e-05,2.10321]
[1776643700395,69.05,74053.64,30.0,0.98071,2e-05,2.09763]
[1776643701402,69.05,74061.44,30.0,0.98082,2e-05,2.08711]
[1776643702409,69.05,74064.2,30.0,0.98086,2e-05,2.08355]
[1776643705430,69.06,74059.39,30.0,0.98078,2e-05,2.09085]
[1776643706437,69.06,74058.2,30.0,0.98076,2e-05,2.09271]
[1776643709459,69.07,74060.78,30.0,0.98079,2e-05,2.08981]
[1776643712479,69.07,74058.52,30.0,0.98078,2e-05,2.09073]
[1776643713282,69.07,74058.52,30.0,0.98078,2e-05,2.09073]
[1776643713486,69.07,74065.06,30.0,0.98087,2e-05,2.08197]
[1776643713941,69.07,74065.06,30.0,0.98087,2e-05,2.08197]
[1776643714344,69.07,74065.06,30.0,0.98087,2e-05,2.08197]
[1776643714493,69.08,74069.9,30.0,0.98094,2e-05,2.07558]
[1776643715500,69.08,74069.3,30.0,0.98093,2e-05,2.07664]
[1776643717629,69.08,74070.44,30.0,0.98094,2e-05,2.07555]
[1776643723556,69.09,74070.75,30.0,0.98093,2e-05,2.07655]
[1776643725570,69.1,74071.46,30.0,0.98094,2e-05,2.07604]
[1776643726579,69.1,74079.88,30.0,0.98106,1e-05,2.06479]
[1776643727585,69.1,74079.25,30.0,0.98105,1e-05,2.06589]
[1776643728592,69.1,74076.57,30.0,0.98101,2e-05,2.06979]
[1776643729601,69.1,74081.24,30.0,0.98107,1e-05,2.06367]
[1776643730607,69.11,74081.82,30.0,0.98108,1e-05,2.06314]
[1776643732621,69.11,74078.17,30.0,0.98102,2e-05,2.06861]
[1776643733629,69.11,74075.61,30.0,0.98098,2e-05,2.07234]
[1776643734636,69.11,74075.08,30.0,0.98097,2e-05,2.0733]
[1776643735643,69.12,74072.52,30.0,0.98093,2e-05,2.07703]
[1776643736650,69.12,74067.93,30.0,0.98086,2e-05,2.08354]
[1776643737657,69.12,74064.14,30.0,0.9808,2e-05,2.08895]
[1776643738664,69.12,74062.37,30.0,0.98077,2e-05,2.09159]
[1776643740965,69.13,74054.48,30.0,0.98064,2e-05,2.10304]
[1776643741685,69.13,74052.7,30.0,0.98061,2e-05,2.1055]
[1776643742692,69.13,74055.99,30.0,0.98066,2e-05,2.10114]
[1776643744707,69.13,74058.32,30.0,0.98069,2e-05,2.09831]
[1776643745714,69.13,74064.14,30.0,0.98078,2e-05,2.0905]
[1776643746721,69.13,74071.9,30.0,0.9809,2e-05,2.08007]
[1776643750041,69.14,74072.65,30.0,0.9809,2e-05,2.07993]
[1776643750749,69.14,74073.37,30.0,0.98091,2e-05,2.07895]
[1776643751756,69.14,74071.66,30.0,0.98088,2e-05,2.08151]
[1776643752763,69.14,74068.6,30.0,0.98083,2e-05,2.08593]
[1776643753770,69.15,74065.72,30.0,0.98078,2e-05,2.0901]
[1776643758268,69.15,74065.33,30.0,0.98077,2e-05,2.09126]
[1776643758326,69.15,74067.44,30.0,0.9808,2e-05,2.08877]
[1776643758805,69.15,74085.33,30.0,0.98107,1e-05,2.06434]
[1776643759812,69.15,74088.25,30.0,0.98111,1e-05,2.06058]
[1776643760821,69.16,74089.78,30.0,0.98113,1e-05,2.05875]
[1776643764848,69.16,74090.22,30.0,0.98113,1e-05,2.05918]
[1776643765855,69.17,74092.53,30.0,0.98116,1e-05,2.05631]
[1776643766862,69.17,74091.13,30.0,0.98113,1e-05,2.05846]
[1776643767868,69.17,74088.41,30.0,0.98109,1e-05,2.06242]
[1776643768876,69.17,74087.72,30.0,0.98108,1e-05,2.06361]
[1776643769883,69.18,74086.03,30.0,0.98105,1e-05,2.06616]
[1776643770889,69.18,74085.39,30.0,0.98104,1e-05,2.06728]
[1776643771897,69.18,74084.52,30.0,0.98105,1e-05,2.06589]
[1776643772903,69.18,74081.67,30.0,0.981,2e-05,2.07001]
[1776643773911,69.18,74087.43,30.0,0.98108,1e-05,2.06266]
[1776643774918,69.18,74090.61,30.0,0.98113,1e-05,2.05835]
[1776643775925,69.19,74091.23,30.0,0.98114,1e-05,2.05776]
[1776643776932,69.19,74092.46,30.0,0.98115,1e-05,2.05662]
[1776643777939,69.19,74091.62,30.0,0.98113,1e-05,2.05802]
[1776643778946,69.2,74090.48,30.0,0.98111,1e-05,2.05983]
[1776643780959,69.2,74088.36,30.0,0.98108,1e-05,2.06322]
[1776643781967,69.2,74082.44,30.0,0.98098,2e-05,2.07153]
[1776643782978,69.2,74082.44,30.0,0.98098,2e-05,2.07153]
[1776643783063,69.2,74082.44,30.0,0.98098,2e-05,2.07153]
[1776643783414,69.2,74080.54,30.0,0.98095,2e-05,2.07436]
[1776643784114,69.2,74080.54,30.0,0.98095,2e-05,2.07436]
[1776643784209,69.2,74118.9,30.0,0.98152,1e-05,2.02269]
[1776643784686,69.2,74118.9,30.0,0.98152,1e-05,2.02269]
[1776643785051,69.21,74117.53,30.0,0.9815,1e-05,2.02484]
[1776643786421,69.21,74113.94,30.0,0.98144,1e-05,2.02996]
[1776643787098,69.21,74113.94,30.0,0.98144,1e-05,2.02996]
[1776643787126,69.21,74113.12,30.0,0.98143,1e-05,2.03137]
[1776643788345,69.21,74113.12,30.0,0.98143,1e-05,2.03137]
[1776643789083,69.22,74106.22,30.0,0.98132,1e-05,2.04121]
[1776643790090,69.22,74102.66,30.0,0.98126,1e-05,2.04626]
[1776643791097,69.22,74101.27,30.0,0.98124,1e-05,2.04838]
[1776643793113,69.22,74100.34,30.0,0.98122,1e-05,2.05012]
[1776643795125,69.23,74098.43,30.0,0.98119,1e-05,2.05317]
[1776643798146,69.23,74096.56,30.0,0.98115,1e-05,2.05639]
[1776643800965,69.24,74096.71,30.0,0.98115,1e-05,2.05663]
[1776643801167,69.24,74087.14,30.0,0.981,1e-05,2.06985]
[1776643802174,69.24,74080.7,30.0,0.98091,2e-05,2.07883]
[1776643803181,69.24,74079.89,30.0,0.98089,2e-05,2.08012]
[1776643805512,69.24,74082.2,30.0,0.98092,2e-05,2.07733]
[1776643806202,69.25,74091.93,30.0,0.98107,1e-05,2.06427]
[1776643807209,69.25,74094.89,30.0,0.98111,1e-05,2.06046]
[1776643808215,69.25,74096.75,30.0,0.98113,1e-05,2.05816]
[1776643809223,69.25,74100.68,30.0,0.98119,1e-05,2.05306]
[1776643810230,69.25,74101.63,30.0,0.9812,1e-05,2.052]
[1776643811237,69.25,74102.37,30.0,0.98121,1e-05,2.05123]
[1776643813252,69.26,74093.74,30.0,0.98108,1e-05,2.06315]
[1776643814260,69.26,74086.38,30.0,0.98096,2e-05,2.0736]
[1776643817500,69.26,74085.91,30.0,0.98095,2e-05,2.07443]
[1776643817502,69.26,74095.54,30.0,0.98109,1e-05,2.06172]
[1776643818288,69.27,74100.75,30.0,0.98117,1e-05,2.05488]
[1776643823324,69.28,74098.31,30.0,0.98112,1e-05,2.0593]
[1776643826345,69.28,74087.25,30.0,0.98095,2e-05,2.07498]
[1776643827379,69.28,74087.25,30.0,0.98095,2e-05,2.07498]
[1776643827461,69.28,74078.81,30.0,0.98082,2e-05,2.08669]
[1776643828359,69.28,74077.72,30.0,0.9808,2e-05,2.08836]
[1776643829193,69.28,74077.72,30.0,0.9808,2e-05,2.08836]
[1776643829367,69.28,74083.86,30.0,0.98089,2e-05,2.08013]
[1776643830374,69.29,74088.63,30.0,0.98096,2e-05,2.0738]
[1776643831381,69.29,74093.17,30.0,0.98105,1e-05,2.065]
[1776643832388,69.29,74094.06,30.0,0.98106,1e-05,2.064]
[1776643834402,69.29,74095.4,30.0,0.98108,1e-05,2.0626]
[1776643837423,69.3,74094.55,30.0,0.98106,1e-05,2.06438]
[1776643838430,69.3,74086.92,30.0,0.98094,2e-05,2.07497]
[1776643839438,69.3,74079.35,30.0,0.98083,2e-05,2.0855]
[1776643840444,69.3,74078.65,30.0,0.98081,2e-05,2.08663]
[1776643841451,69.3,74073.49,30.0,0.98073,2e-05,2.09387]
[1776643842458,69.3,74072.84,30.0,0.98072,2e-05,2.09492]
[1776643843465,69.31,74073.68,30.0,0.98073,2e-05,2.09392]
[1776643848500,69.31,74073.64,30.0,0.98072,2e-05,2.09478]
[1776643851334,69.31,74073.64,30.0,0.98072,2e-05,2.09478]
[1776643851521,69.32,74072.64,30.0,0.9807,2e-05,2.09663]
[1776643852528,69.32,74073.99,30.0,0.98072,2e-05,2.09494]
[1776643857562,69.32,74073.79,30.0,0.98071,2e-05,2.09602]
[1776643858570,69.33,74075.3,30.0,0.98073,2e-05,2.09411]
[1776643860777,69.33,74075.63,30.0,0.98073,2e-05,2.09398]
[1776643861593,69.33,74076.44,30.0,0.98074,2e-05,2.09303]
[1776643862602,69.33,74078.32,30.0,0.98077,2e-05,2.09062]
[1776643863607,69.33,74081.99,30.0,0.98082,2e-05,2.08577]
[1776643864614,69.33,74088.47,30.0,0.98092,2e-05,2.0771]
[1776643865621,69.33,74092.09,30.0,0.98097,1e-05,2.07236]
[1776643866627,69.34,74096.28,30.0,0.98103,1e-05,2.06687]
[1776643867635,69.34,74098.66,30.0,0.98107,1e-05,2.06384]
[1776643868642,69.34,74099.21,30.0,0.98107,1e-05,2.06331]
[1776643869649,69.34,74101.34,30.0,0.9811,1e-05,2.06064]
[1776643870656,69.34,74103.28,30.0,0.98113,1e-05,2.05823]
[1776643871665,69.34,74108.69,30.0,0.98121,1e-05,2.05114]
[1776643876700,69.35,74109.0,30.0,0.9812,1e-05,2.05187]
[1776643878714,69.36,74102.53,30.0,0.9811,1e-05,2.06108]
[1776643880728,69.36,74097.29,30.0,0.98101,1e-05,2.06861]
[1776643881735,69.36,74104.27,30.0,0.98112,1e-05,2.05935]
[1776643882742,69.36,74105.12,30.0,0.98113,1e-05,2.05842]
[1776643883749,69.37,74103.75,30.0,0.9811,1e-05,2.06049]
[1776643884756,69.37,74099.27,30.0,0.98103,1e-05,2.06678]
[1776643889791,69.38,74099.55,30.0,0.98103,1e-05,2.06744]
[1776643890798,69.38,74104.07,30.0,0.98109,1e-05,2.06152]
[1776643891805,69.38,74107.11,30.0,0.98116,1e-05,2.0548]
[1776643893819,69.38,74108.76,30.0,0.98118,1e-05,2.05303]
[1776643896771,69.38,74108.68,30.0,0.98118,1e-05,2.05337]
[1776643896840,69.39,74113.52,30.0,0.98124,1e-05,2.04731]
[1776643897847,69.39,74121.46,30.0,0.98136,1e-05,2.03688]
[1776643898854,69.39,74121.84,30.0,0.98136,1e-05,2.03663]
[1776643902882,69.4,74120.38,30.0,0.98133,1e-05,2.03965]
[1776643903889,69.4,74122.1,30.0,0.98135,1e-05,2.0376]
[1776643904896,69.41,74121.23,30.0,0.98133,1e-05,2.03904]
[1776643905903,69.41,74123.0,30.0,0.98136,1e-05,2.03693]
[1776643907536,69.41,74124.2,30.0,0.98137,1e-05,2.03586]
[1776643907917,69.41,74131.64,30.0,0.98148,1e-05,2.0259]
[1776643908924,69.41,74136.06,30.0,0.98154,1e-05,2.02028]
[1776643909931,69.42,74137.91,30.0,0.98156,1e-05,2.0181]
[1776643910939,69.42,74141.83,30.0,0.98162,1e-05,2.01319]
[1776643911945,69.42,74137.06,30.0,0.98155,1e-05,2.01983]
[1776643912952,69.42,74136.5,30.0,0.98153,1e-05,2.02089]
[1776643913959,69.43,74137.11,30.0,0.98154,1e-05,2.02037]
[1776643915973,69.43,74137.87,30.0,0.98154,1e-05,2.01996]
[1776643917987,69.44,74138.34,30.0,0.98154,1e-05,2.01993]
[1776643918994,69.44,74139.26,30.0,0.98156,1e-05,2.019]
[1776643920009,69.44,74137.86,30.0,0.98153,1e-05,2.02117]
[1776643921008,69.44,74135.22,30.0,0.98149,1e-05,2.02499]
[1776643922015,69.45,74130.72,30.0,0.98142,1e-05,2.0313]
[1776643923022,69.45,74128.19,30.0,0.98138,1e-05,2.03498]
[1776643924029,69.45,74124.75,30.0,0.98133,1e-05,2.03987]
[1776643927051,69.45,74125.32,30.0,0.98133,1e-05,2.03929]
[1776643928057,69.45,74123.45,30.0,0.98131,1e-05,2.04176]
[1776643932086,69.45,74125.31,30.0,0.98134,1e-05,2.03909]
[1776643934100,69.45,74129.01,30.0,0.98139,1e-05,2.03405]
[1776643935107,69.45,74129.8,30.0,0.9814,1e-05,2.03296]
[1776643937121,69.45,74130.32,30.0,0.98141,1e-05,2.03218]
[1776643938128,69.45,74133.6,30.0,0.98146,1e-05,2.02777]
[1776643939028,69.45,74133.6,30.0,0.98146,1e-05,2.02777]
[1776643939149,69.45,74143.35,30.0,0.9816,1e-05,2.01476]
[1776643940055,69.45,74143.35,30.0,0.9816,1e-05,2.01476]
[1776643940188,69.45,74143.35,30.0,0.9816,1e-05,2.01476]
[1776643940260,69.45,74150.89,30.0,0.98171,1e-05,2.00477]
[1776643941223,69.45,74156.09,30.0,0.98179,1e-05,1.99791]
[1776643942490,69.45,74158.09,30.0,0.98181,1e-05,1.99531]
[1776643946198,69.46,74157.54,30.0,0.9818,1e-05,1.9971]
[1776643946841,69.46,74157.54,30.0,0.9818,1e-05,1.9971]
[1776643948212,69.46,74142.67,30.0,0.98157,1e-05,2.01748]
[1776643949219,69.46,74140.33,30.0,0.98154,1e-05,2.0209]
[1776643952240,69.47,74139.14,30.0,0.98153,1e-05,2.02059]
[1776643953247,69.47,74139.73,30.0,0.98154,1e-05,2.0201]
[1776643954254,69.47,74148.12,30.0,0.98166,1e-05,2.00895]
[1776643955261,69.47,74149.19,30.0,0.98168,1e-05,2.00754]
[1776643957274,69.47,74148.3,30.0,0.98166,1e-05,2.00874]
[1776643959289,69.47,74146.45,30.0,0.98164,1e-05,2.01121]
[1776643960296,69.47,74144.32,30.0,0.9816,1e-05,2.01405]
[1776643961303,69.47,74142.85,30.0,0.98158,1e-05,2.016]
[1776643963318,69.47,74144.03,30.0,0.9816,1e-05,2.01442]
[1776643965331,69.47,74144.59,30.0,0.98161,1e-05,2.01367]
[1776643967346,69.48,74139.15,30.0,0.98153,1e-05,2.0212]
[1776643968353,69.48,74137.46,30.0,0.9815,1e-05,2.02375]
[1776643969360,69.48,74129.43,30.0,0.98138,1e-05,2.03476]
[1776643970367,69.48,74123.15,30.0,0.98128,1e-05,2.04345]
[1776643971374,69.49,74120.66,30.0,0.98124,1e-05,2.04705]
[1776643971936,69.49,74120.66,30.0,0.98124,1e-05,2.04705]
[1776643972381,69.49,74119.17,30.0,0.98122,1e-05,2.0493]
[1776643975402,69.49,74119.87,30.0,0.98122,1e-05,2.04879]
[1776643980437,69.49,74119.86,30.0,0.98123,1e-05,2.04847]
[1776643983458,69.49,74122.69,30.0,0.98127,1e-05,2.04448]
[1776643984465,69.49,74131.09,30.0,0.9814,1e-05,2.03316]
[1776643985472,69.49,74131.02,30.0,0.98139,1e-05,2.03321]
[1776643986478,69.49,74121.38,30.0,0.98125,1e-05,2.0461]
[1776643987486,69.49,74121.24,30.0,0.98125,1e-05,2.04623]
[1776643992521,69.48,74120.34,30.0,0.98124,1e-05,2.04713]
[1776643993528,69.48,74121.66,30.0,0.98126,1e-05,2.04529]
[1776643997836,69.48,74121.61,30.0,0.98126,1e-05,2.04517]
[1776643997859,69.48,74121.61,30.0,0.98126,1e-05,2.04517]
[1776643998564,69.48,74108.64,30.0,0.98107,1e-05,2.06254]
[1776643999571,69.48,74107.73,30.0,0.98106,1e-05,2.06368]
[1776644000578,69.48,74105.87,30.0,0.98103,1e-05,2.06611]
[1776644001682,69.48,74102.91,30.0,0.98099,1e-05,2.07002]
[1776644002689,69.48,74101.68,30.0,0.98097,1e-05,2.07159]
[1776644003696,69.48,74089.66,30.0,0.98079,2e-05,2.08785]
[1776644004703,69.48,74090.33,30.0,0.9808,2e-05,2.08708]
[1776644005709,69.48,74093.35,30.0,0.98085,2e-05,2.0831]
[1776644006717,69.48,74092.54,30.0,0.98083,2e-05,2.08436]
[1776644008731,69.48,74094.26,30.0,0.98086,2e-05,2.08203]
[1776644010745,69.48,74095.29,30.0,0.98088,2e-05,2.08037]
[1776644011752,69.48,74098.84,30.0,0.98095,1e-05,2.07258]
[1776644014773,69.47,74095.26,30.0,0.9809,2e-05,2.07711]
[1776644015780,69.47,74091.41,30.0,0.98085,2e-05,2.08224]
[1776644020815,69.47,74090.91,30.0,0.98085,2e-05,2.08227]
[1776644025850,69.46,74091.36,30.0,0.98086,2e-05,2.08102]
[1776644027863,69.46,74092.41,30.0,0.98088,2e-05,2.07934]
[1776644028871,69.46,74094.13,30.0,0.98091,2e-05,2.07688]
[1776644029878,69.46,74105.17,30.0,0.98107,1e-05,2.06178]
[1776644030885,69.46,74106.08,30.0,0.98109,1e-05,2.06046]
[1776644032902,69.46,74104.78,30.0,0.98107,1e-05,2.06204]
[1776644034914,69.46,74103.65,30.0,0.98106,1e-05,2.06339]
[1776644037935,69.45,74105.39,30.0,0.98108,1e-05,2.06074]
[1776644041964,69.45,74112.8,30.0,0.9812,1e-05,2.05037]
[1776644042970,69.45,74115.64,30.0,0.98124,1e-05,2.04647]
[1776644044602,69.45,74116.81,30.0,0.98126,1e-05,2.04476]
[1776644044989,69.45,74116.07,30.0,0.98125,1e-05,2.04575]
[1776644047003,69.45,74117.57,30.0,0.98127,1e-05,2.0436]
[1776644048010,69.45,74120.31,30.0,0.98131,1e-05,2.03986]
[1776644049016,69.45,74121.58,30.0,0.98133,1e-05,2.0381]
[1776644051031,69.45,74123.71,30.0,0.98137,1e-05,2.03514]
[1776644052037,69.45,74121.06,30.0,0.98133,1e-05,2.03864]
[1776644057073,69.44,74120.19,30.0,0.98132,1e-05,2.03954]
[1776644062108,69.44,74119.93,30.0,0.98132,1e-05,2.03962]
[1776644064122,69.44,74122.07,30.0,0.98135,1e-05,2.03664]
[1776644066135,69.44,74123.99,30.0,0.98138,1e-05,2.03397]
[1776644072178,69.44,74124.1,30.0,0.98141,1e-05,2.03076]
[1776644074192,69.44,74122.78,30.0,0.98139,1e-05,2.03246]
[1776644078220,69.44,74121.25,30.0,0.98137,1e-05,2.03437]
[1776644083707,69.43,74121.47,30.0,0.98137,1e-05,2.03392]
[1776644089298,69.43,74121.36,30.0,0.98137,1e-05,2.03376]
[1776644092318,69.43,74120.7,30.0,0.98137,1e-05,2.03453]
[1776644096236,69.43,74120.45,30.0,0.98136,1e-05,2.03479]
[1776644096555,69.43,74120.45,30.0,0.98136,1e-05,2.03479]
[1776644096652,69.43,74088.42,30.0,0.98089,2e-05,2.078]
[1776644097818,69.43,74077.0,30.0,0.98071,2e-05,2.09384]
[1776644098589,69.43,74076.41,30.0,0.9807,2e-05,2.09476]
[1776644099368,69.43,74075.03,30.0,0.98068,2e-05,2.09674]
[1776644100166,69.43,74075.03,30.0,0.98068,2e-05,2.09674]
[1776644102389,69.44,74076.5,30.0,0.9807,2e-05,2.09497]
[1776644103396,69.44,74085.7,30.0,0.98084,2e-05,2.08246]
[1776644104403,69.44,74094.98,30.0,0.98098,1e-05,2.06993]
[1776644105411,69.44,74101.42,30.0,0.98107,1e-05,2.06133]
[1776644106418,69.44,74107.94,30.0,0.98117,1e-05,2.05265]
[1776644108432,69.44,74104.43,30.0,0.98111,1e-05,2.0577]
[1776644109439,69.44,74105.06,30.0,0.98112,1e-05,2.057]
[1776644110446,69.44,74103.49,30.0,0.9811,1e-05,2.05904]
[1776644111453,69.44,74106.58,30.0,0.98114,1e-05,2.05478]
[1776644112460,69.44,74096.35,30.0,0.98099,1e-05,2.06855]
[1776644113466,69.44,74095.41,30.0,0.98098,1e-05,2.06972]
[1776644114473,69.44,74099.28,30.0,0.98104,1e-05,2.06437]
[1776644116488,69.44,74097.98,30.0,0.98102,1e-05,2.06594]
[1776644117495,69.44,74100.57,30.0,0.98106,1e-05,2.06233]
[1776644118502,69.44,74101.16,30.0,0.98107,1e-05,2.06143]
[1776644119509,69.43,74101.81,30.0,0.98108,1e-05,2.06046]
[1776644120516,69.43,74108.97,30.0,0.98119,1e-05,2.0507]
[1776644121523,69.43,74103.36,30.0,0.98111,1e-05,2.0582]
[1776644123740,69.43,74103.62,30.0,0.98111,1e-05,2.05776]
[1776644123823,69.43,74107.57,30.0,0.98117,1e-05,2.05234]
[1776644124544,69.43,74118.55,30.0,0.98133,1e-05,2.03749]
[1776644125551,69.43,74118.73,30.0,0.98134,1e-05,2.0372]
[1776644127564,69.43,74119.92,30.0,0.98135,1e-05,2.03551]
[1776644128572,69.43,74118.96,30.0,0.98134,1e-05,2.03675]
[1776644132599,69.43,74121.35,30.0,0.9814,1e-05,2.03056]
[1776644133607,69.43,74125.21,30.0,0.98146,1e-05,2.02536]
[1776644134614,69.43,74124.51,30.0,0.98145,1e-05,2.02627]
[1776644135621,69.43,74128.16,30.0,0.9815,1e-05,2.02137]
[1776644136627,69.43,74128.68,30.0,0.98151,1e-05,2.02066]
[1776644137636,69.43,74128.17,30.0,0.9815,1e-05,2.02132]
[1776644138643,69.43,74129.5,30.0,0.98152,1e-05,2.01953]
[1776644140656,69.43,74135.79,30.0,0.98162,1e-05,2.01113]
[1776644141664,69.43,74138.01,30.0,0.98165,1e-05,2.00818]
[1776644142946,69.43,74138.57,30.0,0.98166,1e-05,2.00744]
[1776644143933,69.43,74138.57,30.0,0.98166,1e-05,2.00744]
[1776644144007,69.43,74138.57,30.0,0.98166,1e-05,2.00744]
[1776644144056,69.43,74138.57,30.0,0.98166,1e-05,2.00744]
[1776644143962,69.43,74141.07,30.0,0.98169,1e-05,2.00414]
[1776644144590,69.43,74141.07,30.0,0.98169,1e-05,2.00414]
[1776644144685,69.43,74172.12,30.0,0.98214,1e-05,1.96334]
[1776644145156,69.43,74172.12,30.0,0.98214,1e-05,1.96334]
[1776644145692,69.43,74176.76,30.0,0.9822,1e-05,1.95761]
[1776644148033,69.44,74176.76,30.0,0.98219,1e-05,1.95825]
[1776644149720,69.44,74175.24,30.0,0.98217,1e-05,1.96064]
[1776644150727,69.44,74168.72,30.0,0.98207,1e-05,1.96924]
[1776644151734,69.44,74167.99,30.0,0.98206,1e-05,1.97027]
[1776644152741,69.44,74182.26,30.0,0.98226,1e-05,1.95175]
[1776644153748,69.44,74184.9,30.0,0.9823,1e-05,1.94869]
[1776644154755,69.45,74190.82,30.0,0.98238,1e-05,1.9414]
[1776644155106,69.45,74190.82,30.0,0.98238,1e-05,1.9414]
[1776644155141,69.45,74190.82,30.0,0.98238,1e-05,1.9414]
[1776644155506,69.45,74190.82,30.0,0.98238,1e-05,1.9414]
[1776644155761,69.45,74206.35,30.0,0.98259,1e-05,1.92179]
[1776644156171,69.45,74206.35,30.0,0.98259,1e-05,1.92179]
[1776644156769,69.45,74205.11,30.0,0.98257,1e-05,1.92384]
[1776644157776,69.46,74203.9,30.0,0.98255,1e-05,1.92585]
[1776644158782,69.46,74205.41,30.0,0.98256,1e-05,1.92406]
[1776644159189,69.46,74205.41,30.0,0.98256,1e-05,1.92406]
[1776644163293,69.46,74205.92,30.0,0.98257,1e-05,1.924]
[1776644163818,69.46,74208.64,30.0,0.9826,1e-05,1.92066]
[1776644164825,69.47,74202.62,30.0,0.98252,1e-05,1.92854]
[1776644165832,69.47,74209.22,30.0,0.98261,1e-05,1.92022]
[1776644166863,69.47,74212.04,30.0,0.98264,1e-05,1.91677]
[1776644167846,69.47,74197.87,30.0,0.98245,1e-05,1.93512]
[1776644168853,69.47,74199.35,30.0,0.98246,1e-05,1.93334]
[1776644169859,69.47,74203.19,30.0,0.98252,1e-05,1.92854]
[1776644170867,69.47,74200.02,30.0,0.98247,1e-05,1.93276]
[1776644172881,69.48,74201.14,30.0,0.98248,1e-05,1.93159]
[1776644173888,69.48,74200.01,30.0,0.98247,1e-05,1.93318]
[1776644174895,69.48,74195.56,30.0,0.9824,1e-05,1.93906]
[1776644175901,69.48,74193.01,30.0,0.98237,1e-05,1.94247]
[1776644176909,69.48,74192.32,30.0,0.98235,1e-05,1.94349]
[1776644177647,69.48,74192.32,30.0,0.98235,1e-05,1.94349]
[1776644177916,69.48,74188.84,30.0,0.9823,1e-05,1.94811]
[1776644178923,69.48,74191.28,30.0,0.98234,1e-05,1.94506]
[1776644179930,69.48,74198.62,30.0,0.98244,1e-05,1.9357]
[1776644180937,69.49,74200.59,30.0,0.98246,1e-05,1.9336]
[1776644181946,69.49,74208.57,30.0,0.98257,1e-05,1.92379]
[1776644182956,69.49,74212.83,30.0,0.98262,1e-05,1.91878]
[1776644186986,69.5,74207.81,30.0,0.98254,1e-05,1.92644]
[1776644187992,69.5,74200.57,30.0,0.98244,1e-05,1.93589]
[1776644191014,69.51,74195.45,30.0,0.98239,1e-05,1.94013]
[1776644192022,69.51,74194.78,30.0,0.98238,1e-05,1.94111]
[1776644193028,69.51,74193.32,30.0,0.98235,1e-05,1.94311]
[1776644194035,69.51,74188.56,30.0,0.98229,1e-05,1.94937]
[1776644195041,69.51,74187.05,30.0,0.98226,1e-05,1.95142]
[1776644200078,69.52,74187.6,30.0,0.98227,1e-05,1.95117]
[1776644201085,69.52,74189.17,30.0,0.98229,1e-05,1.94923]
[1776644203099,69.52,74193.02,30.0,0.98234,1e-05,1.94443]
[1776644204106,69.52,74190.4,30.0,0.9823,1e-05,1.94792]
[1776644207127,69.52,74186.42,30.0,0.98224,1e-05,1.95337]
[1776644209141,69.52,74183.94,30.0,0.98221,1e-05,1.95677]
[1776644210148,69.52,74182.53,30.0,0.98218,1e-05,1.95868]
[1776644213169,69.52,74183.89,30.0,0.9822,1e-05,1.95716]
[1776644214177,69.53,74188.41,30.0,0.98226,1e-05,1.95138]
[1776644217197,69.53,74187.7,30.0,0.98225,1e-05,1.95258]
[1776644221225,69.53,74188.45,30.0,0.98226,1e-05,1.95198]
[1776644222232,69.53,74192.99,30.0,0.98232,1e-05,1.9462]
[1776644223246,69.53,74196.31,30.0,0.98237,1e-05,1.94202]
[1776644224252,69.53,74197.71,30.0,0.98238,1e-05,1.94032]
[1776644227273,69.54,74201.67,30.0,0.98243,1e-05,1.93638]
[1776644228280,69.55,74207.16,30.0,0.9825,1e-05,1.9297]
[1776644229287,69.55,74206.0,30.0,0.98248,1e-05,1.93159]
[1776644230294,69.55,74207.64,30.0,0.9825,1e-05,1.92988]
[1776644231301,69.55,74208.39,30.0,0.98251,1e-05,1.92905]
[1776644232714,69.56,74201.02,30.0,0.9824,1e-05,1.93879]
[1776644233314,69.56,74199.49,30.0,0.98238,1e-05,1.94076]
[1776644234322,69.56,74203.66,30.0,0.98244,1e-05,1.9355]
[1776644237343,69.56,74201.6,30.0,0.9824,1e-05,1.9385]
[1776644238350,69.56,74192.18,30.0,0.98227,1e-05,1.95079]
[1776644240364,69.56,74192.34,30.0,0.98227,1e-05,1.95099]
[1776644242378,69.57,74191.58,30.0,0.98225,1e-05,1.95237]
[1776644244391,69.57,74190.93,30.0,0.98224,1e-05,1.9536]
[1776644245399,69.57,74191.93,30.0,0.98225,1e-05,1.9525]
[1776644246406,69.57,74191.08,30.0,0.98224,1e-05,1.95379]
[1776644250434,69.58,74192.6,30.0,0.98225,1e-05,1.95259]
[1776644251441,69.58,74178.02,30.0,0.98207,1e-05,1.96898]
[1776644253455,69.59,74181.27,30.0,0.98211,1e-05,1.96545]
[1776644254462,69.59,74186.13,30.0,0.98217,1e-05,1.95946]
[1776644255299,69.59,74186.13,30.0,0.98217,1e-05,1.95946]
[1776644255727,69.59,74186.13,30.0,0.98217,1e-05,1.95946]
[1776644255814,69.6,74199.94,30.0,0.98236,1e-05,1.94226]
[1776644256320,69.6,74199.94,30.0,0.98236,1e-05,1.94226]
[1776644256476,69.6,74211.68,30.0,0.98252,1e-05,1.92716]
[1776644257483,69.6,74213.51,30.0,0.98254,1e-05,1.92559]
[1776644258195,69.6,74213.51,30.0,0.98254,1e-05,1.92559]
[1776644258490,69.6,74199.9,30.0,0.98235,1e-05,1.94309]
[1776644259394,69.6,74199.9,30.0,0.98235,1e-05,1.94309]
[1776644259498,69.61,74186.74,30.0,0.98216,1e-05,1.96091]
[1776644260503,69.61,74187.44,30.0,0.98216,1e-05,1.96035]
[1776644263287,69.62,74187.58,30.0,0.98216,1e-05,1.96085]
[1776644263310,69.62,74187.58,30.0,0.98216,1e-05,1.96085]
[1776644263531,69.62,74169.87,30.0,0.98191,1e-05,1.98397]
[1776644264336,69.62,74169.87,30.0,0.98191,1e-05,1.98397]
[1776644264536,69.62,74157.26,30.0,0.98172,1e-05,2.00127]
[1776644265544,69.62,74153.25,30.0,0.98166,1e-05,2.00685]
[1776644266550,69.63,74151.74,30.0,0.98163,1e-05,2.00911]
[1776644267392,69.63,74151.74,30.0,0.98163,1e-05,2.00911]
[1776644267558,69.63,74150.48,30.0,0.98161,1e-05,2.01104]
[1776644269572,69.63,74156.84,30.0,0.9817,1e-05,2.00315]
[1776644271586,69.64,74157.38,30.0,0.9817,1e-05,2.00298]
[1776644273439,69.64,74157.72,30.0,0.9817,1e-05,2.0028]
[1776644273600,69.64,74159.75,30.0,0.98173,1e-05,2.0004]
[1776644274607,69.64,74167.76,30.0,0.98184,1e-05,1.99013]
[1776644277628,69.65,74168.71,30.0,0.98184,1e-05,1.98976]
[1776644278635,69.65,74169.32,30.0,0.98185,1e-05,1.98926]
[1776644282663,69.66,74172.46,30.0,0.98188,1e-05,1.98631]
[1776644285685,69.67,74173.04,30.0,0.98188,1e-05,1.98646]
[1776644288706,69.68,74175.17,30.0,0.9819,1e-05,1.98457]
[1776644289255,69.68,74175.17,30.0,0.9819,1e-05,1.98457]
[1776644289712,69.68,74186.43,30.0,0.98206,1e-05,1.97017]
[1776644290720,69.68,74191.35,30.0,0.98212,1e-05,1.9641]
[1776644291727,69.69,74178.05,30.0,0.98193,1e-05,1.98179]
[1776644292734,69.69,74175.98,30.0,0.9819,1e-05,1.98481]
[1776644298776,69.7,74176.39,30.0,0.98188,1e-05,1.98612]
[1776644303811,69.72,74177.25,30.0,0.98188,1e-05,1.98651]
[1776644304818,69.72,74176.24,30.0,0.98186,1e-05,1.98814]
[1776644306832,69.72,74175.28,30.0,0.98184,1e-05,1.98999]
[1776644307839,69.73,74176.98,30.0,0.98186,1e-05,1.98806]
[1776644311867,69.74,74179.4,30.0,0.98191,1e-05,1.9833]
[1776644312874,69.74,74182.58,30.0,0.98195,1e-05,1.97945]
[1776644313478,69.74,74182.58,30.0,0.98195,1e-05,1.97945]
[1776644313693,69.74,74182.58,30.0,0.98195,1e-05,1.97945]
[1776644313881,69.74,74187.9,30.0,0.98202,1e-05,1.97282]
[1776644314888,69.74,74194.3,30.0,0.98211,1e-05,1.96481]
[1776644316901,69.75,74192.49,30.0,0.98208,1e-05,1.96783]
[1776644321938,69.76,74191.29,30.0,0.98204,1e-05,1.97102]
[1776644322945,69.77,74188.41,30.0,0.982,1e-05,1.97509]
[1776644327979,69.78,74188.26,30.0,0.98198,1e-05,1.97684]
[1776644328987,69.78,74189.96,30.0,0.982,1e-05,1.97493]
[1776644329993,69.78,74191.14,30.0,0.98202,1e-05,1.97371]
[1776644331001,69.79,74192.1,30.0,0.98203,1e-05,1.97277]
[1776644332010,69.79,74194.52,30.0,0.98206,1e-05,1.96994]
[1776644332427,69.79,74194.52,30.0,0.98206,1e-05,1.96994]
[1776644333015,69.79,74202.56,30.0,0.98217,1e-05,1.95982]
[1776644333427,69.79,74202.56,30.0,0.98217,1e-05,1.95982]
[1776644334023,69.79,74201.24,30.0,0.98214,1e-05,1.96187]
[1776644335030,69.8,74203.68,30.0,0.98218,1e-05,1.95904]
[1776644336037,69.8,74202.97,30.0,0.98216,1e-05,1.9603]
[1776644336493,69.8,74202.97,30.0,0.98216,1e-05,1.9603]
[1776644337044,69.8,74200.11,30.0,0.98212,1e-05,1.96435]
[1776644338051,69.8,74198.48,30.0,0.98209,1e-05,1.9668]
[1776644341590,69.81,74197.94,30.0,0.98207,1e-05,1.96849]
[1776644342078,69.82,74193.47,30.0,0.98201,1e-05,1.97463]
[1776644343087,69.82,74186.96,30.0,0.98191,1e-05,1.98344]
[1776644344094,69.82,74184.63,30.0,0.98187,1e-05,1.98679]
[1776644346108,69.83,74183.9,30.0,0.98186,1e-05,1.98834]
[1776644347116,69.83,74188.33,30.0,0.98192,1e-05,1.98283]
[1776644348122,69.83,74191.39,30.0,0.98196,1e-05,1.97914]
[1776644349129,69.83,74192.55,30.0,0.98197,1e-05,1.97794]
[1776644353157,69.84,74193.18,30.0,0.98197,1e-05,1.97835]
[1776644356178,69.85,74194.39,30.0,0.98197,1e-05,1.97769]
[1776644361216,69.86,74196.55,30.0,0.98199,1e-05,1.9764]
[1776644363230,69.87,74197.68,30.0,0.982,1e-05,1.97554]
[1776644364237,69.87,74201.66,30.0,0.98205,1e-05,1.97067]
[1776644365244,69.87,74202.42,30.0,0.98206,1e-05,1.97]
[1776644366251,69.88,74203.67,30.0,0.98207,1e-05,1.96869]
[1776644367258,69.88,74202.58,30.0,0.98205,1e-05,1.97043]
[1776644368265,69.88,74194.49,30.0,0.98194,1e-05,1.98128]
[1776644369273,69.88,74192.2,30.0,0.9819,1e-05,1.98457]
[1776644374760,69.89,74191.93,30.0,0.98191,1e-05,1.98333]
[1776644375315,69.9,74183.99,30.0,0.98179,1e-05,1.99432]
[1776644376322,69.9,74183.1,30.0,0.98177,1e-05,1.99577]
[1776644381358,69.91,74181.26,30.0,0.98173,1e-05,1.99957]
[1776644383256,69.92,74176.44,30.0,0.98166,1e-05,2.00644]
[1776644383372,69.92,74174.66,30.0,0.98163,1e-05,2.00879]
[1776644384380,69.92,74173.76,30.0,0.98161,1e-05,2.01023]
[1776644389414,69.93,74173.1,30.0,0.98159,1e-05,2.01236]
[1776644394449,69.94,74173.05,30.0,0.98158,1e-05,2.01366]
[1776644397470,69.94,74171.5,30.0,0.98155,1e-05,2.01644]
[1776644398343,69.94,74171.5,30.0,0.98155,1e-05,2.01644]
[1776644398476,69.95,74171.43,30.0,0.98154,1e-05,2.01677]
[1776644400442,69.95,74170.99,30.0,0.98153,1e-05,2.01759]
[1776644400499,69.95,74166.8,30.0,0.98147,1e-05,2.02337]
[1776644401504,69.95,74167.68,30.0,0.98148,1e-05,2.02245]
[1776644402512,69.95,74171.75,30.0,0.98154,1e-05,2.01729]
[1776644405532,69.96,74176.18,30.0,0.98159,1e-05,2.01213]
[1776644409560,69.97,74164.55,30.0,0.98141,1e-05,2.0285]
[1776644410567,69.97,74162.45,30.0,0.98138,1e-05,2.03153]
[1776644411574,69.97,74161.55,30.0,0.98137,1e-05,2.03295]
[1776644416183,69.98,74157.87,30.0,0.9813,1e-05,2.03891]
[1776644416609,69.98,74161.84,30.0,0.98136,1e-05,2.03362]
[1776644420637,69.99,74163.71,30.0,0.98138,1e-05,2.03198]
[1776644421644,69.99,74168.2,30.0,0.98144,1e-05,2.02623]
[1776644425672,70.0,74167.48,30.0,0.98142,1e-05,2.02808]
[1776644428694,70.0,74166.47,30.0,0.9814,1e-05,2.03009]
[1776644429700,70.0,74155.52,30.0,0.98124,1e-05,2.04489]
[1776644430707,70.01,74155.2,30.0,0.98123,1e-05,2.04573]
[1776644431714,70.01,74154.6,30.0,0.98124,1e-05,2.04391]
[1776644435742,70.01,74153.73,30.0,0.98122,1e-05,2.04585]
[1776644439770,70.02,74152.13,30.0,0.98119,1e-05,2.04877]
[1776644441785,70.02,74159.4,30.0,0.98129,1e-05,2.03926]
[1776644442792,70.02,74153.87,30.0,0.98121,1e-05,2.04704]
[1776644447827,70.03,74154.4,30.0,0.9812,1e-05,2.04731]
[1776644451855,70.04,74155.72,30.0,0.98121,1e-05,2.04633]
[1776644452862,70.04,74156.83,30.0,0.98123,1e-05,2.04505]
[1776644456890,70.05,74155.65,30.0,0.9812,1e-05,2.04744]
[1776644457897,70.05,74158.81,30.0,0.98125,1e-05,2.04342]
[1776644458904,70.05,74161.08,30.0,0.98128,1e-05,2.0406]
[1776644459911,70.05,74158.84,30.0,0.98124,1e-05,2.0438]
[1776644464946,70.06,74158.29,30.0,0.98122,1e-05,2.04558]
[1776644466960,70.06,74161.69,30.0,0.98127,1e-05,2.04146]
[1776644467967,70.07,74160.87,30.0,0.98125,1e-05,2.04277]
[1776644468974,70.07,74160.11,30.0,0.98124,1e-05,2.044]
[1776644471077,70.07,74159.56,30.0,0.98123,1e-05,2.04494]
[1776644471995,70.07,74153.09,30.0,0.98113,1e-05,2.05401]
[1776644473002,70.07,74159.86,30.0,0.98123,1e-05,2.04515]
[1776644474009,70.08,74162.88,30.0,0.98127,1e-05,2.04134]
[1776644476023,70.08,74160.54,30.0,0.98123,1e-05,2.04489]
[1776644477030,70.08,74171.02,30.0,0.98138,1e-05,2.03116]
[1776644478227,70.08,74179.42,30.0,0.9815,1e-05,2.02027]
[1776644479044,70.09,74182.76,30.0,0.98155,1e-05,2.01612]
[1776644480051,70.09,74183.34,30.0,0.98155,1e-05,2.01561]
[1776644484080,70.1,74184.15,30.0,0.98155,1e-05,2.01558]
[1776644485087,70.1,74183.13,30.0,0.98154,1e-05,2.01718]
[1776644486172,70.1,74183.13,30.0,0.98154,1e-05,2.01718]
[1776644486201,70.1,74190.58,30.0,0.98164,1e-05,2.00763]
[1776644487100,70.1,74193.14,30.0,0.98167,1e-05,2.00453]
[1776644488108,70.1,74197.45,30.0,0.98173,1e-05,1.99916]
[1776644489115,70.11,74193.29,30.0,0.98167,1e-05,2.0049]
[1776644491129,70.11,74194.45,30.0,0.98171,1e-05,2.00114]
[1776644492135,70.11,74195.66,30.0,0.98172,1e-05,1.99983]
[1776644493071,70.11,74195.66,30.0,0.98172,1e-05,1.99983]
[1776644494151,70.12,74203.25,30.0,0.98182,1e-05,1.99046]
[1776644495158,70.12,74204.22,30.0,0.98183,1e-05,1.98949]
[1776644496165,70.12,74202.2,30.0,0.9818,1e-05,1.99243]
[1776644497172,70.13,74200.43,30.0,0.98177,1e-05,1.99503]
[1776644498179,70.13,74202.45,30.0,0.9818,1e-05,1.99268]
[1776644499186,70.13,74203.22,30.0,0.98181,1e-05,1.99196]
[1776644500193,70.13,74201.46,30.0,0.98178,1e-05,1.99456]
[1776644501200,70.13,74200.7,30.0,0.98176,1e-05,1.99584]
[1776644502207,70.14,74201.47,30.0,0.98177,1e-05,1.99512]
[1776644503214,70.14,74202.65,30.0,0.98179,1e-05,1.99386]
[1776644504221,70.14,74201.17,30.0,0.98176,1e-05,1.99608]
[1776644505228,70.14,74197.67,30.0,0.98171,1e-05,2.00095]
[1776644506234,70.15,74196.21,30.0,0.98169,1e-05,2.00314]
[1776644508248,70.15,74198.66,30.0,0.98171,1e-05,2.00047]
[1776644509256,70.15,74202.21,30.0,0.98176,1e-05,1.9961]
[1776644512277,70.16,74208.71,30.0,0.98185,1e-05,1.98846]
[1776644513284,70.16,74210.2,30.0,0.98186,1e-05,1.98681]
[1776644514291,70.17,74211.0,30.0,0.98187,1e-05,1.98607]
[1776644516305,70.17,74210.05,30.0,0.98185,1e-05,1.9879]
[1776644520333,70.18,74206.79,30.0,0.98179,1e-05,1.9933]
[1776644521340,70.18,74203.74,30.0,0.98175,1e-05,1.99757]
[1776644522347,70.18,74202.14,30.0,0.98172,1e-05,1.99993]
[1776644523354,70.19,74203.17,30.0,0.98173,1e-05,1.99885]
[1776644525368,70.19,74198.92,30.0,0.98167,1e-05,2.00495]
[1776644526375,70.19,74197.91,30.0,0.98165,1e-05,2.00653]
[1776644527382,70.19,74202.63,30.0,0.98171,1e-05,2.0006]
[1776644528389,70.2,74197.91,30.0,0.98164,1e-05,2.00705]
[1776644530403,70.2,74197.38,30.0,0.98163,1e-05,2.00825]
[1776644534431,70.21,74203.02,30.0,0.9817,1e-05,2.00186]
[1776644535438,70.21,74206.78,30.0,0.98175,1e-05,1.99721]
[1776644536445,70.21,74207.25,30.0,0.98176,1e-05,1.99687]
[1776644537453,70.22,74213.48,30.0,0.98184,1e-05,1.98901]
[1776644538460,70.22,74218.63,30.0,0.98191,1e-05,1.98259]
[1776644539466,70.22,74219.89,30.0,0.98193,1e-05,1.98125]
[1776644540474,70.22,74222.21,30.0,0.98196,1e-05,1.97854]
[1776644541481,70.23,74222.65,30.0,0.98196,1e-05,1.97827]
[1776644542488,70.23,74225.58,30.0,0.982,1e-05,1.97477]
[1776644545510,70.24,74226.72,30.0,0.982,1e-05,1.97421]
[1776644546750,70.24,74227.14,30.0,0.98201,1e-05,1.97397]
[1776644547524,70.24,74226.76,30.0,0.982,1e-05,1.97477]
[1776644548531,70.24,74224.81,30.0,0.98197,1e-05,1.9776]
[1776644552562,70.25,74222.8,30.0,0.98195,1e-05,1.97862]
[1776644554576,70.26,74225.53,30.0,0.98198,1e-05,1.97566]
[1776644555584,70.26,74228.27,30.0,0.98202,1e-05,1.97241]
[1776644556591,70.26,74230.17,30.0,0.98204,1e-05,1.97025]
[1776644558870,70.27,74230.21,30.0,0.98204,1e-05,1.97051]
[1776644559518,70.27,74230.21,30.0,0.98204,1e-05,1.97051]
[1776644559397,70.27,74230.21,30.0,0.98203,1e-05,1.97112]
[1776644559616,70.27,74230.89,30.0,0.98204,1e-05,1.97024]
[1776644560621,70.27,74225.19,30.0,0.98196,1e-05,1.97761]
[1776644562902,70.28,74224.98,30.0,0.98195,1e-05,1.97848]
[1776644565655,70.29,74225.55,30.0,0.98195,1e-05,1.97897]
[1776644566663,70.29,74224.83,30.0,0.98193,1e-05,1.98019]
[1776644569375,70.29,74223.27,30.0,0.9819,1e-05,1.98308]
[1776644569684,70.29,74213.66,30.0,0.98177,1e-05,1.99559]
[1776644570691,70.3,74213.82,30.0,0.98176,1e-05,1.99565]
[1776644571698,70.3,74213.05,30.0,0.98175,1e-05,1.99692]
[1776644574719,70.31,74208.97,30.0,0.98168,1e-05,2.00303]
[1776644575726,70.31,74201.87,30.0,0.98158,1e-05,2.01258]
[1776644579173,70.31,74203.32,30.0,0.98159,1e-05,2.01137]
[1776644579754,70.31,74204.77,30.0,0.98161,1e-05,2.0097]
[1776644581767,70.32,74206.08,30.0,0.98163,1e-05,2.00845]
[1776644582775,70.32,74211.33,30.0,0.9817,1e-05,2.00181]
[1776644583782,70.32,74221.09,30.0,0.98183,1e-05,1.98932]
[1776644584789,70.32,74223.59,30.0,0.98187,1e-05,1.98634]
[1776644585796,70.33,74222.66,30.0,0.98185,1e-05,1.98782]
[1776644586803,70.33,74224.84,30.0,0.98188,1e-05,1.98525]
[1776644589065,70.33,74225.85,30.0,0.98189,1e-05,1.98449]
[1776644589824,70.34,74226.65,30.0,0.9819,1e-05,1.98372]
[1776644590831,70.34,74228.15,30.0,0.98191,1e-05,1.98204]
[1776644592845,70.34,74231.35,30.0,0.98195,1e-05,1.97845]
[1776644594833,70.35,74231.2,30.0,0.98195,1e-05,1.97892]
[1776644595195,70.35,74231.2,30.0,0.98195,1e-05,1.97892]
[1776644595288,70.35,74231.98,30.0,0.98195,1e-05,1.97847]
[1776644595868,70.35,74230.5,30.0,0.98193,1e-05,1.98039]
[1776644597496,70.35,74239.97,30.0,0.98206,1e-05,1.96872]
[1776644598452,70.35,74239.97,30.0,0.98206,1e-05,1.96872]
[1776644598467,70.35,74239.97,30.0,0.98206,1e-05,1.96872]
[1776644598477,70.36,74241.86,30.0,0.98208,1e-05,1.96659]
[1776644598889,70.36,74248.33,30.0,0.98217,1e-05,1.95826]
[1776644599790,70.36,74248.33,30.0,0.98217,1e-05,1.95826]
[1776644599896,70.36,74247.86,30.0,0.98216,1e-05,1.95918]
[1776644600704,70.36,74247.86,30.0,0.98216,1e-05,1.95918]
[1776644600903,70.36,74248.4,30.0,0.98217,1e-05,1.9588]
[1776644601910,70.36,74244.94,30.0,0.98212,1e-05,1.96357]
[1776644602917,70.37,74244.12,30.0,0.9821,1e-05,1.96494]
[1776644603924,70.37,74237.44,30.0,0.98201,1e-05,1.97386]
[1776644604931,70.37,74238.32,30.0,0.98201,1e-05,1.97302]
[1776644606945,70.38,74237.12,30.0,0.98199,1e-05,1.97516]
[1776644610973,70.39,74239.85,30.0,0.98202,1e-05,1.9728]
[1776644611980,70.39,74241.12,30.0,0.98206,1e-05,1.9687]
[1776644616008,70.4,74242.83,30.0,0.98207,1e-05,1.96771]
[1776644618022,70.4,74241.1,30.0,0.98204,1e-05,1.97056]
[1776644620036,70.41,74245.82,30.0,0.9821,1e-05,1.96509]
[1776644621043,70.41,74248.57,30.0,0.98213,1e-05,1.96187]
[1776644622050,70.42,74247.57,30.0,0.98211,1e-05,1.96347]
[1776644623057,70.42,74249.8,30.0,0.98214,1e-05,1.96092]
[1776644624367,70.42,74250.53,30.0,0.98214,1e-05,1.96063]
[1776644625109,70.42,74250.53,30.0,0.98214,1e-05,1.96063]
[1776644625308,70.42,74254.72,30.0,0.9822,1e-05,1.95547]
[1776644626078,70.42,74257.49,30.0,0.98224,1e-05,1.95192]
[1776644628636,70.43,74257.12,30.0,0.98223,1e-05,1.95284]
[1776644629251,70.43,74263.62,30.0,0.98232,1e-05,1.94475]
[1776644629631,70.43,74263.62,30.0,0.98232,1e-05,1.94475]
[1776644632490,70.43,74262.94,30.0,0.9823,1e-05,1.94607]
[1776644632121,70.44,74262.11,30.0,0.98229,1e-05,1.94737]
[1776644632656,70.44,74262.11,30.0,0.98229,1e-05,1.94737]
[1776644633128,70.44,74260.51,30.0,0.98226,1e-05,1.94965]
[1776644638163,70.45,74260.19,30.0,0.98225,1e-05,1.95119]
[1776644639170,70.45,74259.13,30.0,0.98223,1e-05,1.95277]
[1776644640178,70.45,74247.92,30.0,0.98207,1e-05,1.96739]
[1776644641186,70.45,74247.13,30.0,0.98206,1e-05,1.96863]
[1776644642192,70.45,74246.94,30.0,0.98205,1e-05,1.96907]
[1776644643200,70.46,74245.83,30.0,0.98204,1e-05,1.9707]
[1776644644207,70.46,74248.08,30.0,0.98207,1e-05,1.96799]
[1776644646221,70.46,74247.2,30.0,0.98205,1e-05,1.96951]
[1776644647227,70.46,74248.17,30.0,0.98206,1e-05,1.96846]
[1776644648235,70.46,74249.51,30.0,0.98208,1e-05,1.96693]
[1776644649242,70.47,74256.67,30.0,0.98218,1e-05,1.95792]
[1776644650249,70.47,74257.57,30.0,0.98219,1e-05,1.95697]
[1776644652263,70.47,74256.84,30.0,0.98217,1e-05,1.95833]
[1776644653270,70.47,74257.99,30.0,0.98218,1e-05,1.95707]
[1776644654277,70.48,74258.82,30.0,0.98219,1e-05,1.95643]
[1776644657298,70.48,74256.6,30.0,0.98216,1e-05,1.9591]
[1776644661326,70.47,74259.86,30.0,0.98221,1e-05,1.95466]
[1776644663339,70.47,74257.6,30.0,0.98218,1e-05,1.95744]
[1776644665354,70.47,74258.96,30.0,0.9822,1e-05,1.95557]
[1776644668375,70.47,74258.39,30.0,0.98219,1e-05,1.95612]
[1776644670389,70.47,74259.2,30.0,0.98221,1e-05,1.95496]
[1776644673409,70.47,74255.62,30.0,0.98218,1e-05,1.95663]
[1776644674417,70.47,74250.15,30.0,0.98211,1e-05,1.96359]
[1776644675423,70.47,74246.53,30.0,0.98206,1e-05,1.96817]
[1776644676431,70.47,74244.98,30.0,0.98204,1e-05,1.97009]
[1776644677438,70.46,74244.25,30.0,0.98203,1e-05,1.97094]
[1776644679452,70.46,74243.57,30.0,0.98202,1e-05,1.97164]
[1776644681466,70.46,74244.65,30.0,0.98204,1e-05,1.97007]
[1776644682474,70.46,74246.48,30.0,0.98206,1e-05,1.96762]
[1776644683480,70.46,74245.78,30.0,0.98205,1e-05,1.96844]
[1776644684374,70.46,74245.78,30.0,0.98205,1e-05,1.96844]
[1776644684500,70.46,74266.11,30.0,0.98234,1e-05,1.9423]
[1776644685496,70.46,74262.54,30.0,0.98229,1e-05,1.94682]
[1776644686503,70.46,74261.01,30.0,0.98227,1e-05,1.94873]
[1776644687964,70.46,74260.72,30.0,0.98227,1e-05,1.94905]
[1776644688516,70.46,74272.01,30.0,0.98242,1e-05,1.93461]
[1776644689357,70.46,74272.01,30.0,0.98242,1e-05,1.93461]
[1776644689524,70.46,74271.5,30.0,0.98242,1e-05,1.93523]
[1776644690531,70.46,74273.72,30.0,0.98245,1e-05,1.93238]
[1776644693235,70.46,74274.14,30.0,0.98245,1e-05,1.9318]
[1776644693553,70.46,74274.78,30.0,0.98246,1e-05,1.93097]
[1776644697581,70.46,74274.24,30.0,0.98246,1e-05,1.93158]
[1776644699595,70.46,74273.32,30.0,0.98244,1e-05,1.9327]
[1776644702616,70.46,74274.09,30.0,0.98245,1e-05,1.93166]
[1776644704081,70.46,74274.58,30.0,0.98246,1e-05,1.93102]
[1776644704848,70.46,74281.53,30.0,0.98256,1e-05,1.9222]
[1776644705637,70.45,74286.13,30.0,0.98262,1e-05,1.91639]
[1776644707651,70.46,74282.11,30.0,0.98256,1e-05,1.92148]
[1776644709665,70.46,74278.88,30.0,0.98252,1e-05,1.92557]
[1776644710672,70.46,74278.35,30.0,0.98251,1e-05,1.92623]
[1776644711679,70.45,74277.75,30.0,0.98251,1e-05,1.92698]
[1776644713693,70.45,74276.31,30.0,0.98249,1e-05,1.92878]
[1776644714705,70.45,74275.61,30.0,0.98248,1e-05,1.92966]
[1776644715711,70.45,74267.92,30.0,0.98237,1e-05,1.93941]
[1776644716718,70.45,74258.95,30.0,0.98225,1e-05,1.95083]
[1776644717725,70.45,74255.87,30.0,0.9822,1e-05,1.95472]
[1776644718731,70.45,74252.71,30.0,0.98216,1e-05,1.95871]
[1776644720144,70.45,74252.71,30.0,0.98216,1e-05,1.95871]
[1776644720203,70.45,74256.31,30.0,0.98221,1e-05,1.95403]
[1776644720747,70.45,74284.41,30.0,0.9826,1e-05,1.91829]
[1776644721754,70.45,74286.66,30.0,0.98264,1e-05,1.91482]
[1776644724129,70.45,74286.69,30.0,0.98264,1e-05,1.91479]
[1776644729815,70.45,74287.27,30.0,0.98265,1e-05,1.91405]
[1776644730822,70.45,74288.88,30.0,0.98267,1e-05,1.91203]
[1776644732836,70.45,74288.37,30.0,0.98268,1e-05,1.90996]
[1776644734850,70.45,74287.67,30.0,0.98267,1e-05,1.91084]
[1776644735856,70.45,74286.37,30.0,0.98266,1e-05,1.91248]
[1776644736864,70.45,74285.02,30.0,0.98264,1e-05,1.91424]
[1776644737871,70.45,74284.15,30.0,0.98262,1e-05,1.9154]
[1776644741899,70.45,74283.24,30.0,0.98261,1e-05,1.9168]
[1776644743913,70.45,74281.36,30.0,0.98258,1e-05,1.91929]
[1776644744920,70.45,74280.06,30.0,0.98256,1e-05,1.92099]
[1776644749955,70.45,74281.13,30.0,0.98258,1e-05,1.9199]
[1776644750969,70.45,74282.16,30.0,0.98259,1e-05,1.91865]
[1776644751972,70.46,74288.54,30.0,0.98268,1e-05,1.91066]
[1776644752979,70.46,74287.26,30.0,0.98266,1e-05,1.91234]
[1776644754993,70.46,74288.58,30.0,0.98267,1e-05,1.91081]
[1776644757007,70.46,74287.95,30.0,0.98266,1e-05,1.91174]
[1776644759021,70.46,74288.8,30.0,0.98267,1e-05,1.9108]
[1776644763050,70.46,74290.68,30.0,0.9827,1e-05,1.90869]
[1776644768085,70.46,74291.35,30.0,0.9827,1e-05,1.90819]
[1776644770099,70.47,74292.04,30.0,0.98271,1e-05,1.90746]
[1776644773042,70.47,74292.38,30.0,0.98271,1e-05,1.90717]
[1776644773120,70.47,74293.7,30.0,0.98273,1e-05,1.90558]
[1776644774142,70.47,74293.7,30.0,0.98273,1e-05,1.90558]
[1776644774206,70.47,74293.7,30.0,0.98273,1e-05,1.90558]
[1776644774292,70.47,74303.01,30.0,0.98286,1e-05,1.89399]
[1776644775135,70.47,74306.59,30.0,0.9829,1e-05,1.88961]
[1776644776345,70.47,74304.61,30.0,0.98288,1e-05,1.89218]
[1776644777149,70.47,74301.94,30.0,0.98284,1e-05,1.89561]
[1776644778156,70.47,74303.04,30.0,0.98285,1e-05,1.89433]
[1776644779163,70.47,74301.19,30.0,0.98283,1e-05,1.89674]
[1776644780170,70.47,74300.53,30.0,0.98282,1e-05,1.89765]
[1776644781177,70.47,74303.71,30.0,0.98286,1e-05,1.89377]
[1776644782184,70.47,74305.49,30.0,0.98288,1e-05,1.89164]
[1776644783191,70.47,74307.71,30.0,0.98291,1e-05,1.88897]
[1776644784198,70.48,74304.79,30.0,0.98287,1e-05,1.89272]
[1776644785205,70.48,74303.94,30.0,0.98286,1e-05,1.89389]
[1776644787219,70.48,74299.37,30.0,0.98279,1e-05,1.89981]
[1776644788226,70.48,74294.18,30.0,0.98272,1e-05,1.90641]
[1776644789232,70.48,74292.88,30.0,0.9827,1e-05,1.90812]
[1776644790241,70.48,74290.37,30.0,0.98267,1e-05,1.91136]
[1776644795275,70.48,74290.62,30.0,0.98269,1e-05,1.90871]
[1776644797290,70.48,74289.09,30.0,0.98267,1e-05,1.91078]
[1776644801317,70.49,74288.45,30.0,0.98266,1e-05,1.91186]
[1776644805346,70.49,74287.77,30.0,0.98265,1e-05,1.91297]
[1776644807433,70.49,74287.77,30.0,0.98265,1e-05,1.91297]
[1776644807482,70.49,74283.79,30.0,0.98259,1e-05,1.91816]
[1776644808368,70.49,74274.32,30.0,0.98246,1e-05,1.93015]
[1776644809375,70.49,74272.97,30.0,0.98244,1e-05,1.93191]
[1776644810382,70.49,74271.93,30.0,0.98243,1e-05,1.93325]
[1776644811579,70.49,74271.93,30.0,0.98243,1e-05,1.93325]
[1776644812396,70.49,74269.27,30.0,0.98239,1e-05,1.93668]
[1776644812840,70.49,74269.27,30.0,0.98239,1e-05,1.93668]
[1776644813128,70.49,74269.27,30.0,0.98239,1e-05,1.93668]
[1776644813402,70.49,74254.6,30.0,0.98218,1e-05,1.95543]
[1776644813934,70.49,74254.6,30.0,0.98218,1e-05,1.95543]
[1776644814196,70.49,74254.6,30.0,0.98218,1e-05,1.95543]
[1776644814410,70.49,74256.35,30.0,0.98221,1e-05,1.95321]
[1776644815417,70.49,74255.68,30.0,0.9822,1e-05,1.95405]
[1776644816423,70.49,74251.75,30.0,0.98214,1e-05,1.95907]
[1776644818438,70.49,74250.55,30.0,0.98213,1e-05,1.96058]
[1776644819445,70.49,74248.0,30.0,0.98209,1e-05,1.96383]
[1776644820280,70.49,74248.0,30.0,0.98209,1e-05,1.96383]
[1776644820456,70.49,74238.09,30.0,0.98195,1e-05,1.97658]
[1776644821740,70.49,74230.91,30.0,0.98185,1e-05,1.98613]
[1776644822467,70.49,74231.8,30.0,0.98186,1e-05,1.98498]
[1776644823474,70.5,74233.84,30.0,0.98189,1e-05,1.9826]
[1776644825487,70.5,74230.52,30.0,0.98183,1e-05,1.98773]
[1776644827502,70.5,74231.76,30.0,0.98185,1e-05,1.98598]
[1776644828509,70.5,74232.41,30.0,0.98186,1e-05,1.98507]
[1776644829516,70.5,74233.22,30.0,0.98187,1e-05,1.98395]
[1776644830523,70.5,74232.56,30.0,0.98186,1e-05,1.98475]
[1776644832567,70.5,74233.58,30.0,0.98188,1e-05,1.9833]
[1776644833141,70.5,74233.58,30.0,0.98188,1e-05,1.9833]
[1776644833567,70.5,74250.93,30.0,0.98212,1e-05,1.96119]
[1776644834574,70.5,74254.04,30.0,0.98216,1e-05,1.95752]
[1776644836555,70.5,74254.04,30.0,0.98216,1e-05,1.95752]
[1776644839610,70.51,74254.77,30.0,0.98216,1e-05,1.95752]
[1776644840617,70.51,74255.44,30.0,0.98217,1e-05,1.95665]
[1776644844645,70.51,74256.23,30.0,0.98218,1e-05,1.9556]
[1776644845652,70.51,74261.44,30.0,0.98226,1e-05,1.94893]
[1776644846659,70.51,74261.98,30.0,0.98226,1e-05,1.94825]
[1776644848672,70.51,74262.94,30.0,0.98228,1e-05,1.94704]
[1776644850687,70.51,74258.52,30.0,0.98221,1e-05,1.95271]
[1776644851701,70.51,74257.67,30.0,0.98223,1e-05,1.95104]
[1776644852701,70.51,74239.55,30.0,0.98197,1e-05,1.97433]
[1776644853708,70.51,74239.68,30.0,0.98197,1e-05,1.97446]
[1776644854715,70.52,74241.33,30.0,0.98199,1e-05,1.97263]
[1776644855722,70.52,74242.61,30.0,0.98201,1e-05,1.97128]
[1776644858743,70.52,74245.48,30.0,0.98204,1e-05,1.96815]
[1776644859750,70.52,74254.97,30.0,0.98217,1e-05,1.95594]
[1776644860757,70.52,74257.95,30.0,0.98222,1e-05,1.95211]
[1776644861764,70.52,74254.09,30.0,0.98216,1e-05,1.95709]
[1776644862771,70.52,74251.81,30.0,0.98213,1e-05,1.96004]
[1776644864785,70.52,74249.68,30.0,0.9821,1e-05,1.96281]
[1776644865792,70.52,74248.19,30.0,0.98208,1e-05,1.96473]
[1776644866799,70.52,74246.54,30.0,0.98205,1e-05,1.96687]
[1776644871834,70.52,74245.85,30.0,0.98204,1e-05,1.96778]
[1776644876869,70.52,74247.37,30.0,0.98207,1e-05,1.96586]
[1776644878883,70.52,74248.23,30.0,0.98208,1e-05,1.96478]
[1776644882425,70.53,74255.06,30.0,0.98217,1e-05,1.95606]
[1776644882911,70.53,74262.58,30.0,0.98228,1e-05,1.94648]
[1776644883919,70.53,74262.71,30.0,0.98228,1e-05,1.94637]
[1776644884926,70.53,74263.46,30.0,0.98229,1e-05,1.94546]
[1776644885933,70.53,74264.89,30.0,0.98231,1e-05,1.9437]
[1776644886940,70.53,74267.81,30.0,0.98235,1e-05,1.94004]
[1776644890969,70.53,74269.15,30.0,0.98236,1e-05,1.9386]
[1776644891975,70.53,74269.78,30.0,0.98237,1e-05,1.93786]
[1776644892982,70.53,74269.25,30.0,0.98236,1e-05,1.93861]
[1776644896007,70.53,74270.37,30.0,0.98238,1e-05,1.93738]
[1776644897011,70.53,74271.15,30.0,0.98239,1e-05,1.93646]
[1776644899025,70.53,74272.76,30.0,0.98241,1e-05,1.93455]
[1776644903053,70.54,74272.16,30.0,0.9824,1e-05,1.93559]
[1776644904721,70.54,74272.16,30.0,0.9824,1e-05,1.93559]
[1776644904824,70.54,74272.16,30.0,0.9824,1e-05,1.93559]
[1776644905067,70.54,74279.04,30.0,0.98249,1e-05,1.92699]
[1776644906074,70.54,74273.15,30.0,0.98241,1e-05,1.93454]
[1776644907083,70.54,74272.01,30.0,0.98239,1e-05,1.93606]
[1776644908090,70.54,74273.31,30.0,0.98241,1e-05,1.93447]
[1776644909097,70.54,74274.02,30.0,0.98242,1e-05,1.93363]
[1776644910104,70.54,74274.78,30.0,0.98243,1e-05,1.93273]
[1776644911110,70.54,74275.66,30.0,0.98246,1e-05,1.92895]
[1776644912118,70.54,74274.3,30.0,0.98244,1e-05,1.93074]
[1776644913125,70.54,74272.2,30.0,0.98241,1e-05,1.93348]
[1776644914132,70.54,74274.13,30.0,0.98244,1e-05,1.93109]
[1776644916146,70.54,74267.87,30.0,0.98235,1e-05,1.93919]
[1776644917153,70.54,74279.38,30.0,0.98251,1e-05,1.92463]
[1776644918160,70.54,74280.61,30.0,0.98253,1e-05,1.92316]
[1776644919167,70.55,74279.16,30.0,0.9825,1e-05,1.92507]
[1776644924204,70.55,74279.26,30.0,0.9825,1e-05,1.92533]
[1776644927225,70.55,74280.0,30.0,0.98251,1e-05,1.92463]
[1776644928490,70.55,74280.0,30.0,0.98251,1e-05,1.92463]
[1776644929239,70.55,74285.81,30.0,0.98259,1e-05,1.91744]
[1776644930246,70.55,74288.01,30.0,0.98262,1e-05,1.91475]
[1776644936287,70.56,74288.69,30.0,0.98262,1e-05,1.91445]
[1776644939309,70.56,74286.91,30.0,0.98259,1e-05,1.91696]
[1776644940316,70.56,74283.54,30.0,0.98255,1e-05,1.9213]
[1776644942330,70.56,74281.0,30.0,0.98251,1e-05,1.92467]
[1776644943337,70.56,74279.2,30.0,0.98248,1e-05,1.92702]
[1776644944343,70.56,74279.75,30.0,0.98249,1e-05,1.92639]
[1776644947365,70.56,74279.08,30.0,0.98248,1e-05,1.92744]
[1776644952399,70.57,74278.82,30.0,0.98247,1e-05,1.9281]
[1776644953407,70.57,74279.71,30.0,0.98248,1e-05,1.92703]
[1776644957086,70.57,74280.06,30.0,0.98249,1e-05,1.92679]
[1776644957436,70.57,74282.57,30.0,0.98252,1e-05,1.92368]
[1776644959449,70.57,74280.18,30.0,0.98249,1e-05,1.92684]
[1776644960710,70.57,74280.18,30.0,0.98249,1e-05,1.92684]
[1776644961463,70.57,74277.53,30.0,0.98245,1e-05,1.93033]
[1776644963477,70.57,74276.73,30.0,0.98244,1e-05,1.93147]
[1776644965491,70.57,74275.42,30.0,0.98242,1e-05,1.93325]
[1776644966498,70.57,74272.69,30.0,0.98238,1e-05,1.93677]
[1776644968512,70.58,74267.73,30.0,0.98231,1e-05,1.94319]
[1776644971533,70.58,74270.09,30.0,0.98236,1e-05,1.93757]
[1776644972540,70.58,74269.38,30.0,0.98235,1e-05,1.93851]
[1776644975562,70.58,74270.22,30.0,0.98236,1e-05,1.93758]
[1776644977576,70.58,74267.27,30.0,0.98232,1e-05,1.94143]
[1776644978583,70.58,74268.13,30.0,0.98233,1e-05,1.94038]
[1776644981603,70.58,74268.93,30.0,0.98234,1e-05,1.93953]
[1776644983617,70.58,74269.63,30.0,0.98235,1e-05,1.93873]
[1776644985632,70.58,74271.41,30.0,0.98237,1e-05,1.93656]
[1776644988653,70.58,74268.97,30.0,0.98234,1e-05,1.93982]
[1776644989660,70.58,74268.0,30.0,0.98232,1e-05,1.94111]
[1776644990667,70.58,74266.38,30.0,0.9823,1e-05,1.94322]
[1776644991674,70.58,74264.89,30.0,0.98228,1e-05,1.94516]
[1776644996710,70.59,74264.66,30.0,0.98228,1e-05,1.94564]
[1776644999730,70.59,74262.32,30.0,0.98224,1e-05,1.94873]
[1776645000738,70.59,74261.04,30.0,0.98222,1e-05,1.9504]
[1776645001745,70.59,74253.44,30.0,0.98212,1e-05,1.96016]
[1776645002752,70.59,74250.89,30.0,0.98208,1e-05,1.96344]
[1776645005773,70.59,74250.0,30.0,0.98207,1e-05,1.9646]
[1776645008794,70.59,74250.79,30.0,0.98208,1e-05,1.9636]
[1776645009979,70.59,74250.64,30.0,0.98208,1e-05,1.9638]
[1776645010193,70.59,74250.64,30.0,0.98208,1e-05,1.9638]
[1776645010808,70.59,74245.18,30.0,0.982,1e-05,1.97083]
[1776645011815,70.59,74244.11,30.0,0.98199,1e-05,1.97221]
[1776645012822,70.59,74244.86,30.0,0.982,1e-05,1.97123]
[1776645013829,70.59,74243.9,30.0,0.98198,1e-05,1.97246]
[1776645018864,70.59,74245.27,30.0,0.982,1e-05,1.97065]
[1776645020878,70.59,74244.39,30.0,0.98199,1e-05,1.97178]
[1776645021885,70.59,74242.57,30.0,0.98196,1e-05,1.97412]
[1776645022892,70.59,74241.43,30.0,0.98195,1e-05,1.97558]
[1776645027927,70.59,74243.51,30.0,0.98198,1e-05,1.97284]
[1776645029941,70.59,74242.62,30.0,0.98197,1e-05,1.97397]
[1776645031955,70.59,74242.12,30.0,0.98198,1e-05,1.97183]
[1776645033258,70.59,74242.47,30.0,0.98199,1e-05,1.97137]
[1776645033338,70.59,74242.47,30.0,0.98199,1e-05,1.97137]
[1776645033969,70.59,74237.55,30.0,0.98192,1e-05,1.97771]
[1776645034976,70.59,74236.65,30.0,0.98191,1e-05,1.97886]
[1776645035983,70.59,74235.1,30.0,0.98188,1e-05,1.98085]
[1776645037367,70.59,74234.85,30.0,0.98188,1e-05,1.98115]
[1776645039004,70.59,74233.99,30.0,0.98187,1e-05,1.98221]
[1776645040018,70.59,74232.11,30.0,0.98184,1e-05,1.98462]
[1776645043034,70.58,74235.32,30.0,0.98189,1e-05,1.98037]
[1776645047064,70.58,74236.0,30.0,0.9819,1e-05,1.9794]
[1776645049078,70.58,74234.21,30.0,0.98188,1e-05,1.98166]
[1776645054113,70.58,74233.57,30.0,0.98187,1e-05,1.98233]
[1776645055120,70.58,74230.9,30.0,0.98183,1e-05,1.98576]
[1776645056127,70.58,74227.7,30.0,0.98179,1e-05,1.98987]
[1776645057134,70.58,74226.82,30.0,0.98177,1e-05,1.99097]
[1776645064183,70.58,74227.27,30.0,0.98178,1e-05,1.99003]
[1776645066197,70.58,74228.67,30.0,0.9818,1e-05,1.98812]
[1776645068211,70.58,74229.5,30.0,0.98182,1e-05,1.98695]
[1776645069218,70.58,74230.51,30.0,0.98183,1e-05,1.98559]
[1776645070225,70.58,74229.37,30.0,0.98182,1e-05,1.98703]
[1776645071232,70.58,74230.19,30.0,0.98183,1e-05,1.98592]
[1776645076267,70.57,74229.98,30.0,0.98183,1e-05,1.98598]
[1776645079288,70.57,74228.13,30.0,0.9818,1e-05,1.98826]
[1776645084323,70.57,74223.15,30.0,0.98173,1e-05,1.99449]
[1776645085330,70.57,74226.92,30.0,0.98179,1e-05,1.98953]
[1776645086337,70.57,74229.75,30.0,0.98183,1e-05,1.98581]
[1776645087344,70.57,74234.52,30.0,0.9819,1e-05,1.97959]
[1776645088351,70.57,74233.18,30.0,0.98188,1e-05,1.98129]
[1776645093386,70.57,74233.96,30.0,0.98192,1e-05,1.97732]
[1776645095400,70.57,74246.21,30.0,0.98209,1e-05,1.96146]
[1776645096406,70.57,74246.41,30.0,0.98209,1e-05,1.9612]
[1776645100435,70.57,74251.26,30.0,0.98216,1e-05,1.95495]
[1776645102095,70.57,74250.94,30.0,0.98216,1e-05,1.95536]
[1776645102449,70.57,74262.45,30.0,0.98232,1e-05,1.94066]
[1776645103456,70.57,74261.59,30.0,0.9823,1e-05,1.94178]
[1776645104463,70.57,74256.51,30.0,0.98223,1e-05,1.9483]
[1776645105706,70.57,74256.51,30.0,0.98223,1e-05,1.9483]
[1776645105742,70.57,74252.68,30.0,0.98218,1e-05,1.95321]
[1776645106477,70.57,74252.07,30.0,0.98217,1e-05,1.954]
[1776645107484,70.57,74250.85,30.0,0.98215,1e-05,1.95557]
[1776645109498,70.57,74249.28,30.0,0.98213,1e-05,1.95759]
[1776645110505,70.57,74253.34,30.0,0.98219,1e-05,1.95239]
[1776645111512,70.57,74254.81,30.0,0.98221,1e-05,1.95053]
[1776645112519,70.57,74259.35,30.0,0.98227,1e-05,1.94474]
[1776645113703,70.57,74261.73,30.0,0.98231,1e-05,1.94173]
[1776645114533,70.57,74262.68,30.0,0.98232,1e-05,1.94055]
[1776645115713,70.57,74262.68,30.0,0.98232,1e-05,1.94055]
[1776645115875,70.57,74262.68,30.0,0.98232,1e-05,1.94055]
[1776645115937,70.57,74262.68,30.0,0.98232,1e-05,1.94055]
[1776645115945,70.57,74264.67,30.0,0.98235,1e-05,1.93809]
[1776645116669,70.57,74281.78,30.0,0.98258,1e-05,1.91642]
[1776645117801,70.57,74282.25,30.0,0.98259,1e-05,1.91598]
[1776645118560,70.57,74288.13,30.0,0.98267,1e-05,1.90857]
[1776645120576,70.57,74296.31,30.0,0.98278,1e-05,1.89848]
[1776645121583,70.57,74298.39,30.0,0.9828,1e-05,1.89598]
[1776645123596,70.57,74288.99,30.0,0.98267,1e-05,1.90798]
[1776645124604,70.58,74286.19,30.0,0.98263,1e-05,1.9116]
[1776645125611,70.58,74284.8,30.0,0.98261,1e-05,1.91344]
[1776645126618,70.58,74281.12,30.0,0.98256,1e-05,1.91816]
[1776645127625,70.57,74284.13,30.0,0.98261,1e-05,1.91382]
[1776645128632,70.57,74290.72,30.0,0.9827,1e-05,1.90498]
[1776645129638,70.56,74300.88,30.0,0.98285,1e-05,1.89172]
[1776645130646,70.56,74299.98,30.0,0.98284,1e-05,1.89232]
[1776645131653,70.56,74295.21,30.0,0.98278,1e-05,1.89829]
[1776645134674,70.55,74297.65,30.0,0.98282,1e-05,1.89421]
[1776645139709,70.53,74297.79,30.0,0.98285,1e-05,1.8915]
[1776645144744,70.51,74296.92,30.0,0.98286,1e-05,1.89008]
[1776645147765,70.49,74299.33,30.0,0.98291,1e-05,1.88558]
[1776645148772,70.49,74299.98,30.0,0.98293,1e-05,1.88427]
[1776645154814,70.46,74300.13,30.0,0.98299,1e-05,1.878]
[1776645157836,70.45,74301.4,30.0,0.98302,1e-05,1.87547]
[1776645158843,70.45,74302.2,30.0,0.98303,1e-05,1.87448]
[1776645159850,70.45,74300.96,30.0,0.98301,1e-05,1.87602]
[1776645161864,70.45,74301.36,30.0,0.98302,1e-05,1.87552]
[1776645163878,70.45,74302.63,30.0,0.98303,1e-05,1.87394]
[1776645165892,70.45,74300.24,30.0,0.983,1e-05,1.87691]
[1776645166899,70.45,74292.06,30.0,0.98289,1e-05,1.88663]
[1776645167906,70.45,74283.82,30.0,0.98279,1e-05,1.89644]
[1776645168913,70.44,74279.6,30.0,0.98274,1e-05,1.90123]
[1776645173949,70.42,74279.27,30.0,0.98276,1e-05,1.89907]
[1776645174956,70.41,74278.56,30.0,0.98276,1e-05,1.89944]
[1776645179991,70.39,74279.05,30.0,0.98279,1e-05,1.89628]
[1776645180998,70.39,74280.92,30.0,0.98282,1e-05,1.89343]
[1776645184020,70.38,74283.88,30.0,0.98288,1e-05,1.88823]
[1776645185027,70.37,74284.63,30.0,0.98289,1e-05,1.8868]
[1776645186034,70.37,74281.63,30.0,0.98286,1e-05,1.89007]
[1776645187041,70.36,74280.37,30.0,0.98284,1e-05,1.89115]
[1776645188049,70.36,74281.19,30.0,0.98286,1e-05,1.88963]
[1776645189056,70.36,74284.11,30.0,0.9829,1e-05,1.88549]
[1776645190063,70.35,74283.37,30.0,0.9829,1e-05,1.88593]
[1776645195099,70.33,74283.94,30.0,0.98293,1e-05,1.8828]
[1776645197113,70.32,74283.33,30.0,0.98294,1e-05,1.8826]
[1776645198120,70.32,74283.84,30.0,0.98295,1e-05,1.88149]
[1776645203159,70.3,74283.72,30.0,0.98297,1e-05,1.87926]
[1776645206180,70.29,74286.03,30.0,0.98302,1e-05,1.87498]
[1776645207187,70.28,74291.54,30.0,0.9831,1e-05,1.86766]
[1776645211215,70.27,74288.6,30.0,0.9831,1e-05,1.86685]
[1776645212222,70.26,74289.23,30.0,0.98311,1e-05,1.86561]
[1776645213229,70.26,74289.84,30.0,0.98312,1e-05,1.86441]
[1776645218264,70.24,74290.12,30.0,0.98315,1e-05,1.86186]
[1776645222291,70.23,74289.37,30.0,0.98316,1e-05,1.86104]
[1776645225313,70.21,74290.2,30.0,0.98318,1e-05,1.85871]
[1776645227327,70.21,74295.46,30.0,0.98326,1e-05,1.85135]
[1776645228334,70.2,74296.14,30.0,0.98328,1e-05,1.8501]
[1776645230348,70.2,74297.68,30.0,0.98331,1e-05,1.84738]
[1776645233369,70.2,74296.68,30.0,0.98329,1e-05,1.84861]
[1776645236389,70.2,74291.57,30.0,0.98323,1e-05,1.85492]
[1776645237397,70.19,74287.98,30.0,0.98318,1e-05,1.85895]
[1776645238404,70.19,74286.22,30.0,0.98316,1e-05,1.8607]
[1776645240418,70.18,74284.58,30.0,0.98315,1e-05,1.86188]
[1776645243439,70.17,74283.3,30.0,0.98315,1e-05,1.86219]
[1776645248474,70.15,74283.12,30.0,0.98317,1e-05,1.86031]
[1776645249481,70.15,74276.62,30.0,0.98308,1e-05,1.86796]
[1776645250488,70.15,74268.73,30.0,0.98298,1e-05,1.87737]
[1776645253509,70.13,74269.37,30.0,0.983,1e-05,1.87523]
[1776645255523,70.13,74270.15,30.0,0.98302,1e-05,1.87336]
[1776645256530,70.12,74268.85,30.0,0.98301,1e-05,1.87454]
[1776645257536,70.12,74271.94,30.0,0.98306,1e-05,1.87024]
[1776645258543,70.12,74270.91,30.0,0.98305,1e-05,1.87109]
[1776645260558,70.11,74275.71,30.0,0.98312,1e-05,1.86424]
[1776645261564,70.1,74274.33,30.0,0.98311,1e-05,1.86553]
[1776645263579,70.1,74276.17,30.0,0.98314,1e-05,1.86239]
[1776645264586,70.09,74277.51,30.0,0.98316,1e-05,1.8603]
[1776645270628,70.07,74277.56,30.0,0.98319,1e-05,1.85775]
[1776645271635,70.07,74274.26,30.0,0.98317,1e-05,1.85876]
[1776645272641,70.07,74275.81,30.0,0.9832,1e-05,1.85642]
[1776645275662,70.06,74277.25,30.0,0.98323,1e-05,1.85342]
[1776645276673,70.05,74278.26,30.0,0.98325,1e-05,1.85177]
[1776645281709,70.04,74277.58,30.0,0.98326,1e-05,1.85065]
[1776645287751,70.02,74277.37,30.0,0.98328,1e-05,1.84859]
[1776645293793,70.0,74277.83,30.0,0.98331,1e-05,1.84575]
[1776645294800,69.99,74248.83,30.0,0.98293,1e-05,1.8815]
[1776645296177,69.96,74246.29,30.0,0.98294,1e-05,1.8805]
[1776645298073,69.96,74246.45,30.0,0.98294,1e-05,1.8803]
[1776645298112,69.95,74247.72,30.0,0.98297,1e-05,1.87784]
[1776645301849,69.94,74248.42,30.0,0.98299,1e-05,1.87567]
[1776645303863,69.93,74247.42,30.0,0.98298,1e-05,1.87607]
[1776645304442,69.93,74247.42,30.0,0.98298,1e-05,1.87607]
[1776645304869,69.93,74248.51,30.0,0.983,1e-05,1.87428]
[1776645305877,69.92,74249.69,30.0,0.98302,1e-05,1.87238]
[1776645307932,69.92,74254.31,30.0,0.9831,1e-05,1.86577]
[1776645308937,69.91,74256.77,30.0,0.98313,1e-05,1.86229]
[1776645310951,69.91,74255.83,30.0,0.98313,1e-05,1.86267]
[1776645313972,69.89,74252.87,30.0,0.98311,1e-05,1.86478]
[1776645314979,69.89,74252.02,30.0,0.9831,1e-05,1.86544]
[1776645319007,69.88,74251.25,30.0,0.9831,1e-05,1.8648]
[1776645323044,69.86,74252.19,30.0,0.98313,1e-05,1.86204]
[1776645328079,69.85,74252.51,30.0,0.98316,1e-05,1.85968]
[1776645332107,69.83,74253.39,30.0,0.98321,1e-05,1.85437]
[1776645335128,69.82,74254.57,30.0,0.98324,1e-05,1.85176]
[1776645338149,69.81,74255.93,30.0,0.98327,1e-05,1.84894]
[1776645341171,69.8,74254.69,30.0,0.98326,1e-05,1.84936]
[1776645346210,69.79,74254.96,30.0,0.98329,1e-05,1.84717]
[1776645351243,69.77,74254.86,30.0,0.98331,1e-05,1.84546]
[1776645356278,69.76,74254.97,30.0,0.98333,1e-05,1.8435]
[1776645360754,69.75,74254.48,30.0,0.98333,1e-05,1.8433]
[1776645360918,69.75,74254.48,30.0,0.98333,1e-05,1.8433]
[1776645361314,69.75,74232.8,30.0,0.98303,1e-05,1.87062]
[1776645361943,69.75,74232.8,30.0,0.98303,1e-05,1.87062]
[1776645362322,69.75,74226.34,30.0,0.98295,1e-05,1.87874]
[1776645363329,69.76,74246.49,30.0,0.98322,1e-05,1.85374]
[1776645364336,69.76,74239.54,30.0,0.98311,1e-05,1.86342]
[1776645366350,69.77,74234.0,30.0,0.98303,1e-05,1.87138]
[1776645367357,69.78,74233.1,30.0,0.98301,1e-05,1.873]
[1776645370378,69.78,74229.3,30.0,0.98295,1e-05,1.87873]
[1776645372392,69.79,74230.26,30.0,0.98295,1e-05,1.87796]
[1776645377427,69.8,74223.09,30.0,0.98284,1e-05,1.88811]
[1776645378434,69.8,74220.58,30.0,0.98281,1e-05,1.89149]
[1776645379441,69.8,74219.26,30.0,0.98279,1e-05,1.89337]
[1776645380778,69.8,74219.26,30.0,0.98279,1e-05,1.89337]
[1776645380846,69.8,74218.55,30.0,0.98278,1e-05,1.89446]
[1776645381455,69.8,74210.29,30.0,0.98266,1e-05,1.90514]
[1776645382462,69.81,74211.05,30.0,0.98267,1e-05,1.90435]
[1776645383469,69.81,74215.66,30.0,0.98273,1e-05,1.89868]
[1776645384476,69.81,74213.99,30.0,0.98271,1e-05,1.90098]
[1776645389511,69.82,74214.21,30.0,0.9827,1e-05,1.90162]
[1776645391525,69.82,74213.28,30.0,0.98271,1e-05,1.90044]
[1776645393541,69.82,74217.5,30.0,0.98276,1e-05,1.89544]
[1776645397569,69.83,74216.68,30.0,0.98274,1e-05,1.89722]
[1776645402604,69.84,74217.05,30.0,0.98274,1e-05,1.89765]
[1776645405626,69.84,74218.49,30.0,0.98275,1e-05,1.89635]
[1776645410661,69.85,74219.07,30.0,0.98275,1e-05,1.8965]
[1776645412675,69.85,74217.49,30.0,0.98272,1e-05,1.89884]
[1776645416703,69.86,74216.7,30.0,0.98271,1e-05,1.90052]
[1776645418717,69.86,74213.16,30.0,0.98265,1e-05,1.90534]
[1776645419728,69.86,74211.63,30.0,0.98263,1e-05,1.90744]
[1776645420527,69.86,74211.63,30.0,0.98263,1e-05,1.90744]
[1776645420844,69.86,74206.29,30.0,0.98255,1e-05,1.9144]
[1776645421915,69.86,74199.21,30.0,0.98245,1e-05,1.92358]
[1776645423160,69.87,74200.43,30.0,0.98247,1e-05,1.92227]
[1776645428789,69.87,74200.42,30.0,0.98246,1e-05,1.9229]
[1776645430803,69.87,74206.77,30.0,0.98255,1e-05,1.91503]
[1776645431810,69.87,74208.5,30.0,0.98257,1e-05,1.91296]
[1776645433824,69.88,74203.85,30.0,0.9825,1e-05,1.91917]
[1776645434831,69.88,74202.66,30.0,0.98249,1e-05,1.92082]
[1776645438243,69.88,74201.98,30.0,0.98247,1e-05,1.92194]
[1776645438344,69.88,74201.64,30.0,0.98247,1e-05,1.92263]
[1776645438446,69.88,74201.64,30.0,0.98247,1e-05,1.92263]
[1776645438859,69.88,74199.91,30.0,0.98244,1e-05,1.92484]
[1776645439783,69.88,74199.91,30.0,0.98244,1e-05,1.92484]
[1776645440905,69.88,74199.46,30.0,0.98243,1e-05,1.92554]
[1776645440929,69.88,74194.61,30.0,0.98236,1e-05,1.93188]
[1776645442887,69.89,74192.35,30.0,0.98233,1e-05,1.935]
[1776645443894,69.89,74191.31,30.0,0.98231,1e-05,1.93644]
[1776645445908,69.89,74186.04,30.0,0.98224,1e-05,1.94342]
[1776645446915,69.89,74187.31,30.0,0.98226,1e-05,1.94187]
[1776645451950,69.89,74187.69,30.0,0.98228,1e-05,1.93908]
[1776645456985,69.9,74186.11,30.0,0.98225,1e-05,1.94159]
[1776645457994,69.9,74182.31,30.0,0.9822,1e-05,1.94659]
[1776645458999,69.9,74183.6,30.0,0.98222,1e-05,1.94502]
[1776645460012,69.9,74184.76,30.0,0.98223,1e-05,1.9436]
[1776645461013,69.9,74188.13,30.0,0.98228,1e-05,1.93934]
[1776645462020,69.9,74189.29,30.0,0.98229,1e-05,1.93793]
[1776645467055,69.9,74188.54,30.0,0.98228,1e-05,1.93936]
[1776645469070,69.9,74187.39,30.0,0.98226,1e-05,1.94102]
[1776645472090,69.91,74186.73,30.0,0.98225,1e-05,1.94214]
[1776645475111,69.91,74184.31,30.0,0.98221,1e-05,1.94552]
[1776645476117,69.91,74182.98,30.0,0.98219,1e-05,1.94732]
[1776645478132,69.91,74184.81,30.0,0.98221,1e-05,1.9452]
[1776645480146,69.91,74183.99,30.0,0.9822,1e-05,1.94634]
[1776645485181,69.92,74183.56,30.0,0.98219,1e-05,1.94738]
[1776645490216,69.92,74184.11,30.0,0.98219,1e-05,1.94708]
[1776645492230,69.92,74187.06,30.0,0.98223,1e-05,1.94343]
[1776645493237,69.92,74193.33,30.0,0.98232,1e-05,1.93545]
[1776645494244,69.92,74190.11,30.0,0.98228,1e-05,1.93959]
[1776645495251,69.92,74188.91,30.0,0.98226,1e-05,1.94134]
[1776645498274,69.93,74189.7,30.0,0.98226,1e-05,1.94059]
[1776645501295,69.93,74189.05,30.0,0.98225,1e-05,1.94171]
[1776645504316,69.93,74188.3,30.0,0.98224,1e-05,1.94295]
[1776645508344,69.93,74186.91,30.0,0.98222,1e-05,1.94509]
[1776645509364,69.93,74194.55,30.0,0.98232,1e-05,1.93534]
[1776645509734,69.93,74194.55,30.0,0.98232,1e-05,1.93534]
[1776645510368,69.94,74206.48,30.0,0.98249,1e-05,1.92015]
[1776645511377,69.94,74207.46,30.0,0.98252,1e-05,1.9163]
[1776645513110,69.94,74207.91,30.0,0.98253,1e-05,1.91586]
[1776645513390,69.94,74203.32,30.0,0.98246,1e-05,1.92185]
[1776645514397,69.94,74200.25,30.0,0.98242,1e-05,1.92591]
[1776645516411,69.94,74199.55,30.0,0.98241,1e-05,1.92704]
[1776645518425,69.94,74197.6,30.0,0.98238,1e-05,1.92978]
[1776645519432,69.94,74195.5,30.0,0.98235,1e-05,1.93259]
[1776645522453,69.95,74194.27,30.0,0.98233,1e-05,1.93449]
[1776645526481,69.95,74196.19,30.0,0.98235,1e-05,1.93246]
[1776645527487,69.95,74197.37,30.0,0.98236,1e-05,1.93105]
[1776645528495,69.95,74201.12,30.0,0.98241,1e-05,1.92636]
[1776645529502,69.95,74202.04,30.0,0.98243,1e-05,1.92531]
[1776645530509,69.95,74203.33,30.0,0.98244,1e-05,1.92378]
[1776645531516,69.96,74203.98,30.0,0.98245,1e-05,1.92308]
[1776645533531,69.96,74204.62,30.0,0.98246,1e-05,1.92252]
[1776645534537,69.96,74205.47,30.0,0.98247,1e-05,1.92157]
[1776645535545,69.96,74206.24,30.0,0.98248,1e-05,1.92072]
[1776645538566,69.96,74207.81,30.0,0.98249,1e-05,1.91912]
[1776645544609,69.97,74207.76,30.0,0.98248,1e-05,1.92]
[1776645545616,69.97,74207.16,30.0,0.98247,1e-05,1.9209]
[1776645546623,69.97,74202.89,30.0,0.98241,1e-05,1.92649]
[1776645547630,69.97,74197.93,30.0,0.98234,1e-05,1.93297]
[1776645549644,69.98,74195.92,30.0,0.98231,1e-05,1.93578]
[1776645550651,69.98,74198.65,30.0,0.98235,1e-05,1.93238]
[1776645551658,69.98,74201.41,30.0,0.98239,1e-05,1.92895]
[1776645554679,69.98,74196.11,30.0,0.98231,1e-05,1.93612]
[1776645556693,69.98,74192.62,30.0,0.98226,1e-05,1.94082]
[1776645557700,69.98,74190.36,30.0,0.98222,1e-05,1.94383]
[1776645561728,69.99,74191.3,30.0,0.98223,1e-05,1.943]
[1776645566763,69.99,74191.34,30.0,0.98223,1e-05,1.94344]
[1776645569784,69.99,74192.93,30.0,0.98225,1e-05,1.94168]
[1776645570791,69.99,74194.24,30.0,0.98227,1e-05,1.9401]
[1776645572804,70.0,74193.67,30.0,0.98228,1e-05,1.93829]
[1776645573812,70.0,74191.54,30.0,0.98225,1e-05,1.94113]
[1776645574819,70.0,74187.9,30.0,0.9822,1e-05,1.94592]
[1776645575826,70.0,74185.28,30.0,0.98216,1e-05,1.9494]
[1776645578847,70.0,74185.95,30.0,0.98216,1e-05,1.94878]
[1776645580861,70.0,74185.2,30.0,0.98215,1e-05,1.94991]
[1776645582875,70.0,74184.39,30.0,0.98214,1e-05,1.95112]
[1776645583882,70.0,74182.22,30.0,0.98211,1e-05,1.954]
[1776645584889,70.0,74183.52,30.0,0.98213,1e-05,1.95239]
[1776645586903,70.0,74184.2,30.0,0.98213,1e-05,1.95165]
[1776645590931,70.01,74185.44,30.0,0.98215,1e-05,1.95034]
[1776645592946,70.01,74186.15,30.0,0.98216,1e-05,1.94957]
[1776645598988,70.01,74187.46,30.0,0.98217,1e-05,1.94836]
[1776645599995,70.01,74188.35,30.0,0.98218,1e-05,1.94729]
[1776645601002,70.01,74189.16,30.0,0.98219,1e-05,1.94633]
[1776645603016,70.02,74197.16,30.0,0.9823,1e-05,1.9362]
[1776645604025,70.02,74206.57,30.0,0.98243,1e-05,1.92425]
[1776645605031,70.02,74209.32,30.0,0.98247,1e-05,1.92086]
[1776645608052,70.02,74212.07,30.0,0.9825,1e-05,1.91775]
[1776645610066,70.02,74212.78,30.0,0.98251,1e-05,1.91713]
[1776645611073,70.02,74213.94,30.0,0.98253,1e-05,1.91579]
[1776645614094,70.03,74215.02,30.0,0.98254,1e-05,1.91485]
[1776645615101,70.03,74224.08,30.0,0.98266,1e-05,1.90349]
[1776645616108,70.03,74224.54,30.0,0.98266,1e-05,1.90307]
[1776645618122,70.03,74225.25,30.0,0.98267,1e-05,1.90251]
[1776645623157,70.04,74211.55,30.0,0.98247,1e-05,1.92078]
[1776645624164,70.04,74208.59,30.0,0.98243,1e-05,1.92473]
[1776645625171,70.04,74207.5,30.0,0.98241,1e-05,1.92627]
[1776645628192,70.05,74205.5,30.0,0.98238,1e-05,1.92922]
[1776645633227,70.05,74206.09,30.0,0.98241,1e-05,1.92634]
[1776645635241,70.05,74207.96,30.0,0.98243,1e-05,1.9242]
[1776645636248,70.05,74206.72,30.0,0.98241,1e-05,1.92591]
[1776645638262,70.06,74207.76,30.0,0.98242,1e-05,1.92484]
[1776645639450,70.06,74211.88,30.0,0.98248,1e-05,1.9197]
[1776645640276,70.06,74218.7,30.0,0.98257,1e-05,1.91115]
[1776645641285,70.06,74224.21,30.0,0.98265,1e-05,1.90429]
[1776645644305,70.06,74224.73,30.0,0.98265,1e-05,1.90411]
[1776645644965,70.06,74224.73,30.0,0.98265,1e-05,1.90411]
[1776645645194,70.06,74224.73,30.0,0.98265,1e-05,1.90411]
[1776645646217,70.07,74224.73,30.0,0.98265,1e-05,1.90428]
[1776645646623,70.07,74229.77,30.0,0.98271,1e-05,1.89824]
[1776645647326,70.07,74232.15,30.0,0.98274,1e-05,1.89523]
[1776645648487,70.07,74234.31,30.0,0.98277,1e-05,1.89287]
[1776645650347,70.07,74235.05,30.0,0.98278,1e-05,1.89232]
[1776645651353,70.08,74236.26,30.0,0.98279,1e-05,1.89099]
[1776645652361,70.08,74234.77,30.0,0.98277,1e-05,1.89306]
[1776645654376,70.08,74232.25,30.0,0.98273,1e-05,1.89663]
[1776645655383,70.08,74228.92,30.0,0.98268,1e-05,1.90103]
[1776645658405,70.09,74230.34,30.0,0.9827,1e-05,1.89978]
[1776645660418,70.09,74231.06,30.0,0.9827,1e-05,1.89925]
[1776645665454,70.1,74232.39,30.0,0.98271,1e-05,1.8985]
[1776645666461,70.1,74231.49,30.0,0.9827,1e-05,1.89983]
[1776645667468,70.1,74230.93,30.0,0.98269,1e-05,1.90073]
[1776645668475,70.1,74232.11,30.0,0.9827,1e-05,1.89942]
[1776645670489,70.11,74231.39,30.0,0.98269,1e-05,1.90072]
[1776645673510,70.11,74224.12,30.0,0.98259,1e-05,1.90985]
[1776645674517,70.1,74224.94,30.0,0.9826,1e-05,1.90833]
[1776645676531,70.09,74225.68,30.0,0.98262,1e-05,1.90645]
[1776645679553,70.08,74226.89,30.0,0.98265,1e-05,1.90353]
[1776645680560,70.08,74225.91,30.0,0.98265,1e-05,1.90431]
[1776645685594,70.07,74226.05,30.0,0.98265,1e-05,1.90366]
[1776645688615,70.08,74226.63,30.0,0.98265,1e-05,1.90349]
[1776645692644,70.09,74225.28,30.0,0.98265,1e-05,1.90323]
[1776645697679,70.08,74225.0,30.0,0.98265,1e-05,1.90342]
[1776645698686,70.08,74224.28,30.0,0.98264,1e-05,1.90425]
[1776645703720,70.08,74224.15,30.0,0.98264,1e-05,1.90396]
[1776645705992,70.08,74222.14,30.0,0.98262,1e-05,1.90632]
[1776645706742,70.08,74212.5,30.0,0.98249,1e-05,1.91848]
[1776645707749,70.07,74212.52,30.0,0.98249,1e-05,1.91796]
[1776645708755,70.07,74213.22,30.0,0.98251,1e-05,1.91657]
[1776645714334,70.05,74213.47,30.0,0.98253,1e-05,1.91428]
[1776645721368,70.03,74212.51,30.0,0.98255,1e-05,1.91254]
[1776645727889,69.99,74213.02,30.0,0.9826,1e-05,1.90745]
[1776645732924,69.98,74213.96,30.0,0.98263,1e-05,1.90528]
[1776645733932,69.98,74219.27,30.0,0.9827,1e-05,1.89843]
[1776645734939,69.98,74224.91,30.0,0.98278,1e-05,1.89081]
[1776645735946,69.97,74231.31,30.0,0.98288,1e-05,1.88228]
[1776645736953,69.97,74232.23,30.0,0.98289,1e-05,1.88067]
[1776645740981,69.95,74233.08,30.0,0.98292,1e-05,1.8778]
[1776645741987,69.95,74234.15,30.0,0.98294,1e-05,1.87602]
[1776645744003,69.94,74241.52,30.0,0.98305,1e-05,1.8659]
[1776645745011,69.94,74243.59,30.0,0.98309,1e-05,1.8629]
[1776645746018,69.94,74237.41,30.0,0.98301,1e-05,1.87021]
[1776645747024,69.93,74236.75,30.0,0.983,1e-05,1.87061]
[1776645752060,69.91,74236.75,30.0,0.98305,1e-05,1.86581]
[1776645753067,69.91,74240.37,30.0,0.9831,1e-05,1.86088]
[1776645754074,69.91,74241.23,30.0,0.98312,1e-05,1.8594]
[1776645759109,69.89,74240.9,30.0,0.98313,1e-05,1.85783]
[1776645762129,69.88,74238.34,30.0,0.98311,1e-05,1.85985]
[1776645765151,69.87,74238.91,30.0,0.98313,1e-05,1.85795]
[1776645767191,69.86,74238.01,30.0,0.98313,1e-05,1.8583]
[1776645768183,69.86,74231.65,30.0,0.98305,1e-05,1.86586]
[1776645769190,69.86,74230.95,30.0,0.98304,1e-05,1.86633]
[1776645770197,69.85,74230.14,30.0,0.98303,1e-05,1.86695]
[1776645772211,69.85,74229.51,30.0,0.98303,1e-05,1.86693]
[1776645776238,69.83,74228.7,30.0,0.98304,1e-05,1.86634]
[1776645777246,69.83,74226.39,30.0,0.98301,1e-05,1.86884]
[1776645778253,69.83,74224.95,30.0,0.983,1e-05,1.87025]
[1776645779260,69.83,74219.9,30.0,0.98293,1e-05,1.87656]
[1776645780530,69.83,74213.73,30.0,0.98285,1e-05,1.88424]
[1776645781274,69.83,74212.47,30.0,0.98283,1e-05,1.88583]
[1776645784295,69.82,74211.64,30.0,0.98283,1e-05,1.88595]
[1776645787316,69.81,74212.88,30.0,0.98286,1e-05,1.88309]
[1776645788322,69.8,74213.81,30.0,0.98288,1e-05,1.88148]
[1776645793358,69.78,74213.25,30.0,0.98289,1e-05,1.88006]
[1776645794486,69.78,74213.25,30.0,0.98289,1e-05,1.88006]
[1776645794571,69.78,74211.83,30.0,0.98288,1e-05,1.881]
[1776645795372,69.78,74208.11,30.0,0.98283,1e-05,1.8857]
[1776645796379,69.77,74207.32,30.0,0.98282,1e-05,1.88627]
[1776645798218,69.77,74207.28,30.0,0.98283,1e-05,1.88589]
[1776645798393,69.77,74202.87,30.0,0.98277,1e-05,1.89103]
[1776645799400,69.76,74201.23,30.0,0.98275,1e-05,1.89268]
[1776645800407,69.76,74200.41,30.0,0.98275,1e-05,1.89327]
[1776645805442,69.74,74199.75,30.0,0.98276,1e-05,1.89186]
[1776645806448,69.74,74199.11,30.0,0.98276,1e-05,1.89223]
[1776645811484,69.71,74199.68,30.0,0.98282,1e-05,1.8861]
[1776645819540,69.68,74199.45,30.0,0.98285,1e-05,1.88282]
[1776645827596,69.65,74199.47,30.0,0.98289,1e-05,1.87921]
[1776645831624,69.64,74200.44,30.0,0.98292,1e-05,1.87619]
[1776645832631,69.63,74202.52,30.0,0.98296,1e-05,1.87312]
[1776645833638,69.63,74200.19,30.0,0.98293,1e-05,1.87562]
[1776645835651,69.62,74200.9,30.0,0.98295,1e-05,1.87383]
[1776645839680,69.61,74199.82,30.0,0.98295,1e-05,1.87341]
[1776645844715,69.59,74199.55,30.0,0.98297,1e-05,1.87153]
[1776645847735,69.58,74201.25,30.0,0.98301,1e-05,1.86805]
[1776645848743,69.57,74202.04,30.0,0.98302,1e-05,1.86662]
[1776645853778,69.56,74202.28,30.0,0.98305,1e-05,1.86472]
[1776645858814,69.57,74202.55,30.0,0.98304,1e-05,1.86504]
[1776645866358,69.57,74202.5,30.0,0.98304,1e-05,1.86564]
[1776645866384,69.57,74213.97,30.0,0.98319,1e-05,1.85111]
[1776645866871,69.57,74221.08,30.0,0.98329,1e-05,1.84185]
[1776645867878,69.56,74212.91,30.0,0.98319,1e-05,1.85168]
[1776645868885,69.56,74207.98,30.0,0.98312,1e-05,1.85746]
[1776645870872,69.56,74207.02,30.0,0.98312,1e-05,1.85823]
[1776645871145,69.56,74207.02,30.0,0.98312,1e-05,1.85823]
[1776645871228,69.56,74203.67,30.0,0.98309,1e-05,1.85975]
[1776645871906,69.56,74202.53,30.0,0.98308,1e-05,1.86115]
[1776645873920,69.56,74203.25,30.0,0.98309,1e-05,1.86018]
[1776645875934,69.55,74204.66,30.0,0.98311,1e-05,1.85798]
[1776645876941,69.55,74205.68,30.0,0.98313,1e-05,1.85631]
[1776645877948,69.55,74208.79,30.0,0.98318,1e-05,1.85202]
[1776645878955,69.54,74209.91,30.0,0.9832,1e-05,1.85024]
[1776645879962,69.54,74212.86,30.0,0.98324,1e-05,1.84617]
[1776645880968,69.54,74213.85,30.0,0.98326,1e-05,1.84456]
[1776645881976,69.53,74214.7,30.0,0.98327,1e-05,1.84313]
[1776645883990,69.53,74213.94,30.0,0.98327,1e-05,1.84335]
[1776645889024,69.51,74213.82,30.0,0.98329,1e-05,1.84168]
[1776645892046,69.5,74213.25,30.0,0.98329,1e-05,1.84131]
[1776645898088,69.48,74212.08,30.0,0.9833,1e-05,1.84059]
[1776645899095,69.48,74209.67,30.0,0.98327,1e-05,1.84323]
[1776645904132,69.46,74206.41,30.0,0.98325,1e-05,1.84547]
[1776645905139,69.46,74205.01,30.0,0.98323,1e-05,1.84685]
[1776645908160,69.45,74203.84,30.0,0.98323,1e-05,1.84719]
[1776645912188,69.44,74202.37,30.0,0.98322,1e-05,1.84755]
[1776645915209,69.43,74201.7,30.0,0.98323,1e-05,1.84727]
[1776645918229,69.42,74202.84,30.0,0.98325,1e-05,1.84473]
[1776645923278,69.4,74203.47,30.0,0.98328,1e-05,1.84211]
[1776645924713,69.4,74212.46,30.0,0.98341,1e-05,1.8302]
[1776645925292,69.4,74224.01,30.0,0.98356,1e-05,1.81589]
[1776645926299,69.4,74224.25,30.0,0.98357,1e-05,1.81528]
[1776645928313,69.39,74221.53,30.0,0.98354,1e-05,1.81801]
[1776645930327,69.39,74220.28,30.0,0.98353,1e-05,1.81891]
[1776645932341,69.38,74218.56,30.0,0.98354,1e-05,1.81773]
[1776645934355,69.37,74220.1,30.0,0.98356,1e-05,1.81518]
[1776645936369,69.37,74219.16,30.0,0.98356,1e-05,1.8157]
[1776645939390,69.36,74219.77,30.0,0.98358,1e-05,1.81398]
[1776645951556,69.35,74219.85,30.0,0.98359,1e-05,1.81292]
[1776645951577,69.33,74202.35,30.0,0.98338,1e-05,1.83177]
[1776645952481,69.32,74200.97,30.0,0.98337,1e-05,1.83314]
[1776645953488,69.32,74200.25,30.0,0.98336,1e-05,1.83369]
[1776645954495,69.32,74199.22,30.0,0.98335,1e-05,1.83463]
[1776645959530,69.3,74199.57,30.0,0.98338,1e-05,1.83244]
[1776645961544,69.3,74198.87,30.0,0.98337,1e-05,1.83262]
[1776645962551,69.3,74214.08,30.0,0.98358,1e-05,1.81339]
[1776645963558,69.29,74220.89,30.0,0.98368,1e-05,1.80465]
[1776645964564,69.29,74220.82,30.0,0.98368,1e-05,1.80442]
[1776645965572,69.29,74219.47,30.0,0.98366,1e-05,1.80578]
[1776645969600,69.28,74218.87,30.0,0.98367,1e-05,1.80532]
[1776645972621,69.27,74219.74,30.0,0.98369,1e-05,1.80334]
[1776645973628,69.27,74221.61,30.0,0.98372,1e-05,1.80073]
[1776645976649,69.26,74222.21,30.0,0.98374,1e-05,1.79911]
[1776645977656,69.26,74231.31,30.0,0.98386,1e-05,1.78767]
[1776645978663,69.25,74232.37,30.0,0.98388,1e-05,1.78608]
[1776645979670,69.25,74229.02,30.0,0.98383,1e-05,1.78991]
[1776645980677,69.25,74227.92,30.0,0.98383,1e-05,1.79072]
[1776645983698,69.24,74226.46,30.0,0.98381,1e-05,1.7917]
[1776645984705,69.24,74225.04,30.0,0.9838,1e-05,1.79317]
[1776645985711,69.23,74225.66,30.0,0.98381,1e-05,1.79214]
[1776645988733,69.23,74224.41,30.0,0.9838,1e-05,1.79349]
[1776645994775,69.25,74226.33,30.0,0.98382,1e-05,1.7907]
[1776645995781,69.26,74228.04,30.0,0.98384,1e-05,1.78897]
[1776645996789,69.26,74235.21,30.0,0.98393,1e-05,1.78058]
[1776645997796,69.26,74238.52,30.0,0.98397,1e-05,1.77631]
[1776645998803,69.25,74238.0,30.0,0.98397,1e-05,1.7767]
[1776646000817,69.25,74236.42,30.0,0.98395,1e-05,1.77816]
[1776646001824,69.25,74237.2,30.0,0.98397,1e-05,1.77697]
[1776646006859,69.24,74237.04,30.0,0.98398,1e-05,1.77599]
[1776646008873,69.24,74237.78,30.0,0.98399,1e-05,1.77518]
[1776646012906,69.25,74237.09,30.0,0.98396,1e-05,1.77729]
[1776646014490,69.25,74237.13,30.0,0.98396,1e-05,1.77755]
[1776646014920,69.26,74239.48,30.0,0.98399,1e-05,1.77501]
[1776646015927,69.26,74243.95,30.0,0.98404,1e-05,1.7699]
[1776646016730,69.26,74243.95,30.0,0.98404,1e-05,1.7699]
[1776646016933,69.26,74244.46,30.0,0.98405,1e-05,1.76961]
[1776646017945,69.26,74246.25,30.0,0.98407,1e-05,1.76777]
[1776646019959,69.26,74244.62,30.0,0.98405,1e-05,1.76975]
[1776646021973,69.26,74244.13,30.0,0.98404,1e-05,1.77034]
[1776646022980,69.26,74245.42,30.0,0.98406,1e-05,1.76878]
[1776646023986,69.26,74248.29,30.0,0.98409,1e-05,1.7653]
[1776646029022,69.27,74247.69,30.0,0.98408,1e-05,1.76633]
[1776646034056,69.28,74247.69,30.0,0.98406,1e-05,1.76843]
[1776646039092,69.3,74247.26,30.0,0.98403,1e-05,1.77105]
[1776646043120,69.32,74249.5,30.0,0.98404,1e-05,1.76999]
[1776646048155,69.34,74250.06,30.0,0.98403,1e-05,1.7714]
[1776646052802,69.35,74250.11,30.0,0.98404,1e-05,1.76998]
[1776646052829,69.35,74250.11,30.0,0.98404,1e-05,1.76998]
[1776646052921,69.35,74250.11,30.0,0.98403,1e-05,1.77081]
[1776646053190,69.35,74250.72,30.0,0.98404,1e-05,1.77007]
[1776646054197,69.36,74252.21,30.0,0.98405,1e-05,1.76868]
[1776646056213,69.36,74250.96,30.0,0.98403,1e-05,1.77093]
[1776646059234,69.37,74249.49,30.0,0.984,1e-05,1.77362]
[1776646060241,69.37,74252.68,30.0,0.98404,1e-05,1.77005]
[1776646061248,69.38,74253.65,30.0,0.98405,1e-05,1.7693]
[1776646063262,69.38,74248.44,30.0,0.98397,1e-05,1.77645]
[1776646064269,69.39,74247.62,30.0,0.98396,1e-05,1.77786]
[1776646065276,69.39,74246.84,30.0,0.98394,1e-05,1.77921]
[1776646067290,69.4,74241.47,30.0,0.98386,1e-05,1.78655]
[1776646071318,69.41,74242.11,30.0,0.98385,1e-05,1.78733]
[1776646072325,69.42,74241.49,30.0,0.98384,1e-05,1.78848]
[1776646074339,69.42,74244.29,30.0,0.98387,1e-05,1.78583]
[1776646080382,69.44,74245.11,30.0,0.98386,1e-05,1.78718]
[1776646081389,69.45,74245.76,30.0,0.98386,1e-05,1.78677]
[1776646083403,69.45,74244.44,30.0,0.98384,1e-05,1.78916]
[1776646084410,69.46,74240.26,30.0,0.98378,1e-05,1.79466]
[1776646086424,69.46,74239.27,30.0,0.98376,1e-05,1.79651]
[1776646088438,69.47,74237.9,30.0,0.98373,1e-05,1.79871]
[1776646090452,69.47,74233.51,30.0,0.98367,1e-05,1.80461]
[1776646091459,69.47,74234.13,30.0,0.98368,1e-05,1.8041]
[1776646095487,69.48,74235.09,30.0,0.98367,1e-05,1.80425]
[1776646096494,69.49,74235.83,30.0,0.98368,1e-05,1.80371]
[1776646098508,69.49,74237.51,30.0,0.98369,1e-05,1.80237]
[1776646099515,69.5,74241.42,30.0,0.98374,1e-05,1.79783]
[1776646104552,69.51,74241.23,30.0,0.98373,1e-05,1.79937]
[1776646109587,69.52,74240.97,30.0,0.98371,1e-05,1.80098]
[1776646111601,69.52,74239.07,30.0,0.9837,1e-05,1.80119]
[1776646113615,69.53,74248.88,30.0,0.98383,1e-05,1.7897]
[1776646114622,69.53,74251.27,30.0,0.98385,1e-05,1.78707]
[1776646119657,69.52,74251.27,30.0,0.98386,1e-05,1.78637]
[1776646120664,69.52,74253.04,30.0,0.98389,1e-05,1.78397]
[1776646121671,69.52,74248.35,30.0,0.98383,1e-05,1.78943]
[1776646122678,69.52,74245.06,30.0,0.98379,1e-05,1.79321]
[1776646124692,69.51,74244.81,30.0,0.98379,1e-05,1.793]
[1776646127713,69.51,74246.29,30.0,0.98381,1e-05,1.79093]
[1776646128720,69.51,74248.77,30.0,0.98384,1e-05,1.78816]
[1776646129727,69.51,74250.46,30.0,0.98386,1e-05,1.78636]
[1776646130734,69.52,74251.25,30.0,0.98387,1e-05,1.78566]
[1776646131741,69.52,74251.83,30.0,0.98387,1e-05,1.78522]
[1776646132748,69.52,74250.79,30.0,0.98386,1e-05,1.78676]
[1776646133755,69.52,74251.36,30.0,0.98386,1e-05,1.78633]
[1776646134762,69.53,74249.42,30.0,0.98383,1e-05,1.78896]
[1776646135769,69.53,74248.78,30.0,0.98382,1e-05,1.79]
[1776646137783,69.53,74248.18,30.0,0.98381,1e-05,1.79125]
[1776646138790,69.53,74247.49,30.0,0.9838,1e-05,1.79234]
[1776646140804,69.54,74246.48,30.0,0.98378,1e-05,1.79408]
[1776646145839,69.55,74248.51,30.0,0.98379,1e-05,1.79284]
[1776646146943,69.55,74248.51,30.0,0.98379,1e-05,1.79284]
[1776646147038,69.55,74257.34,30.0,0.9839,1e-05,1.78258]
[1776646147848,69.55,74257.34,30.0,0.9839,1e-05,1.78258]
[1776646147891,69.55,74259.99,30.0,0.98394,1e-05,1.77936]
[1776646148835,69.55,74259.99,30.0,0.98394,1e-05,1.77936]
[1776646148917,69.55,74269.14,30.0,0.98406,1e-05,1.76779]
[1776646149869,69.55,74268.35,30.0,0.98405,1e-05,1.76852]
[1776646150877,69.55,74267.74,30.0,0.98405,1e-05,1.76902]
[1776646151904,69.55,74267.74,30.0,0.98405,1e-05,1.76902]
[1776646152891,69.54,74267.14,30.0,0.98405,1e-05,1.76928]
[1776646153898,69.54,74268.96,30.0,0.98407,1e-05,1.76686]
[1776646154905,69.54,74273.79,30.0,0.98414,1e-05,1.76081]
[1776646155912,69.54,74279.15,30.0,0.98421,1e-05,1.75415]
[1776646158933,69.54,74280.02,30.0,0.98422,1e-05,1.75311]
[1776646159940,69.54,74281.43,30.0,0.98424,1e-05,1.75142]
[1776646162024,69.54,74281.17,30.0,0.98423,1e-05,1.75173]
[1776646162079,69.54,74281.17,30.0,0.98423,1e-05,1.75173]
[1776646162142,69.54,74280.15,30.0,0.98422,1e-05,1.75295]
[1776646162961,69.53,74291.16,30.0,0.98436,1e-05,1.73958]
[1776646163968,69.53,74292.74,30.0,0.98439,1e-05,1.73752]
[1776646164975,69.53,74291.9,30.0,0.98438,1e-05,1.73835]
[1776646166080,69.53,74291.9,30.0,0.98438,1e-05,1.73835]
[1776646166989,69.53,74285.69,30.0,0.9843,1e-05,1.7454]
[1776646167995,69.53,74284.4,30.0,0.98429,1e-05,1.74675]
[1776646170010,69.53,74285.35,30.0,0.98429,1e-05,1.74638]
[1776646171017,69.54,74284.68,30.0,0.9843,1e-05,1.74497]
[1776646173031,69.54,74285.3,30.0,0.9843,1e-05,1.74499]
[1776646174038,69.55,74284.37,30.0,0.98428,1e-05,1.74648]
[1776646176052,69.55,74286.0,30.0,0.9843,1e-05,1.74529]
[1776646181090,69.57,74285.91,30.0,0.98428,1e-05,1.74729]
[1776646186125,69.59,74285.45,30.0,0.98425,1e-05,1.74971]
[1776646191159,69.6,74285.0,30.0,0.98423,1e-05,1.75211]
[1776646192166,69.61,74287.48,30.0,0.98425,1e-05,1.7495]
[1776646193174,69.61,74289.17,30.0,0.98427,1e-05,1.74785]
[1776646197202,69.62,74276.61,30.0,0.98409,1e-05,1.76443]
[1776646198209,69.63,74274.14,30.0,0.98406,1e-05,1.7678]
[1776646200227,69.63,74274.88,30.0,0.98406,1e-05,1.7677]
[1776646201230,69.64,74281.76,30.0,0.98414,1e-05,1.75982]
[1776646202237,69.64,74283.01,30.0,0.98416,1e-05,1.75872]
[1776646203244,69.64,74284.26,30.0,0.98417,1e-05,1.75763]
[1776646204251,69.65,74285.59,30.0,0.98418,1e-05,1.75645]
[1776646207272,69.66,74286.27,30.0,0.98418,1e-05,1.75688]
[1776646209286,69.66,74295.91,30.0,0.98429,1e-05,1.74616]
[1776646210293,69.67,74301.29,30.0,0.98436,1e-05,1.74013]
[1776646212145,69.67,74301.29,30.0,0.98436,1e-05,1.74013]
[1776646212150,69.67,74302.23,30.0,0.98436,1e-05,1.73978]
[1776646212473,69.67,74310.48,30.0,0.98446,1e-05,1.72998]
[1776646213314,69.68,74311.98,30.0,0.98448,1e-05,1.72866]
[1776646214321,69.68,74313.85,30.0,0.9845,1e-05,1.7269]
[1776646217342,69.69,74311.82,30.0,0.98447,1e-05,1.72988]
[1776646219356,69.69,74311.17,30.0,0.98445,1e-05,1.73103]
[1776646222451,69.69,74311.34,30.0,0.98445,1e-05,1.7312]
[1776646225398,69.7,74314.21,30.0,0.98448,1e-05,1.72854]
[1776646228236,69.7,74314.58,30.0,0.98448,1e-05,1.72856]
[1776646229098,69.71,74314.64,30.0,0.98448,1e-05,1.72894]
[1776646229148,69.71,74314.64,30.0,0.98448,1e-05,1.72894]
[1776646229165,69.72,74317.24,30.0,0.9845,1e-05,1.72677]
[1776646229427,69.72,74329.95,30.0,0.98466,1e-05,1.7118]
[1776646230434,69.72,74327.74,30.0,0.98463,1e-05,1.71482]
[1776646232447,69.73,74327.32,30.0,0.98463,1e-05,1.71359]
[1776646233455,69.73,74326.45,30.0,0.98462,1e-05,1.71504]
[1776646234462,69.74,74325.5,30.0,0.9846,1e-05,1.71663]
[1776646237483,69.75,74326.19,30.0,0.9846,1e-05,1.71724]
[1776646239497,69.76,74325.04,30.0,0.98457,1e-05,1.71954]
[1776646241549,69.77,74323.95,30.0,0.98455,1e-05,1.72177]
[1776646243563,69.77,74325.42,30.0,0.98456,1e-05,1.72097]
[1776646244570,69.78,74327.19,30.0,0.98457,1e-05,1.71935]
[1776646246584,69.79,74325.72,30.0,0.98455,1e-05,1.72202]
[1776646249605,69.8,74326.9,30.0,0.98455,1e-05,1.72202]
[1776646250612,69.8,74328.41,30.0,0.98456,1e-05,1.72071]
[1776646251619,69.81,74328.97,30.0,0.98456,1e-05,1.72051]
[1776646252836,69.81,74328.97,30.0,0.98456,1e-05,1.72051]
[1776646252942,69.81,74328.97,30.0,0.98456,1e-05,1.72051]
[1776646252986,69.81,74329.15,30.0,0.98456,1e-05,1.72077]
[1776646253633,69.82,74339.6,30.0,0.98469,1e-05,1.70897]
[1776646254640,69.82,74339.47,30.0,0.98468,1e-05,1.7096]
[1776646255647,69.82,74340.7,30.0,0.98469,1e-05,1.70865]
[1776646260682,69.85,74341.07,30.0,0.98467,1e-05,1.71063]
[1776646264710,69.86,74342.06,30.0,0.98466,1e-05,1.71136]
[1776646265717,69.87,74343.02,30.0,0.98467,1e-05,1.71071]
[1776646267732,69.87,74342.27,30.0,0.98465,1e-05,1.71254]
[1776646269746,69.88,74341.65,30.0,0.98463,1e-05,1.71421]
[1776646270753,69.89,74340.13,30.0,0.98461,1e-05,1.71646]
[1776646271760,69.89,74337.83,30.0,0.98457,1e-05,1.71963]
[1776646272767,69.9,74337.16,30.0,0.98456,1e-05,1.72088]
[1776646274781,69.9,74336.44,30.0,0.98454,1e-05,1.72265]
[1776646276795,69.91,74337.88,30.0,0.98455,1e-05,1.72187]
[1776646282838,69.94,74337.48,30.0,0.98452,1e-05,1.7251]
[1776646283856,69.94,74335.52,30.0,0.98449,1e-05,1.72786]
[1776646284863,69.94,74339.3,30.0,0.98453,1e-05,1.72386]
[1776646286877,69.95,74340.28,30.0,0.98453,1e-05,1.72362]
[1776646287941,69.96,74341.28,30.0,0.98454,1e-05,1.7229]
[1776646289898,69.96,74340.73,30.0,0.98452,1e-05,1.72441]
[1776646291912,69.97,74341.78,30.0,0.98455,1e-05,1.72142]
[1776646292919,69.98,74340.81,30.0,0.98454,1e-05,1.72296]
[1776646293926,69.98,74339.04,30.0,0.98451,1e-05,1.72545]
[1776646294933,69.98,74338.04,30.0,0.98449,1e-05,1.72703]
[1776646299969,70.0,74340.03,30.0,0.9845,1e-05,1.72667]
[1776646301983,70.01,74342.53,30.0,0.98452,1e-05,1.72452]
[1776646302990,70.01,74344.27,30.0,0.98454,1e-05,1.72287]
[1776646303997,70.01,74345.2,30.0,0.98454,1e-05,1.72218]
[1776646305198,70.01,74345.2,30.0,0.98454,1e-05,1.72218]
[1776646305211,70.01,74345.2,30.0,0.98454,1e-05,1.72218]
[1776646305317,70.02,74346.82,30.0,0.98456,1e-05,1.72109]
[1776646305396,70.02,74346.82,30.0,0.98456,1e-05,1.72109]
[1776646306011,70.02,74356.53,30.0,0.98468,1e-05,1.70972]
[1776646306491,70.02,74356.53,30.0,0.98468,1e-05,1.70972]
[1776646307018,70.02,74358.46,30.0,0.9847,1e-05,1.70787]
[1776646308025,70.03,74359.13,30.0,0.9847,1e-05,1.70751]
[1776646309249,70.03,74359.13,30.0,0.9847,1e-05,1.70751]
[1776646309271,70.04,74359.74,30.0,0.9847,1e-05,1.70766]
[1776646310039,70.04,74363.82,30.0,0.98475,1e-05,1.70291]
[1776646311047,70.04,74365.71,30.0,0.98477,1e-05,1.70114]
[1776646312054,70.04,74366.92,30.0,0.98478,1e-05,1.70017]
[1776646313061,70.05,74370.39,30.0,0.98481,1e-05,1.69702]
[1776646314068,70.06,74369.71,30.0,0.9848,1e-05,1.69825]
[1776646315075,70.06,74371.69,30.0,0.98482,1e-05,1.6964]
[1776646316082,70.06,74372.72,30.0,0.98483,1e-05,1.69566]
[1776646317089,70.06,74373.92,30.0,0.98484,1e-05,1.69426]
[1776646321726,70.06,74374.02,30.0,0.98484,1e-05,1.69415]
[1776646322124,70.06,74365.63,30.0,0.98474,1e-05,1.70389]
[1776646323131,70.06,74366.05,30.0,0.98475,1e-05,1.7034]
[1776646324138,70.06,74363.41,30.0,0.98471,1e-05,1.70648]
[1776646325145,70.06,74364.55,30.0,0.98473,1e-05,1.70515]
[1776646326152,70.06,74365.38,30.0,0.98474,1e-05,1.70418]
[1776646330180,70.07,74364.08,30.0,0.98471,1e-05,1.7069]
[1776646331187,70.08,74359.59,30.0,0.98465,1e-05,1.71254]
[1776646332194,70.08,74351.77,30.0,0.98455,1e-05,1.72208]
[1776646333201,70.09,74352.44,30.0,0.98455,1e-05,1.72166]
[1776646334207,70.09,74349.51,30.0,0.98451,1e-05,1.72548]
[1776646335215,70.09,74347.86,30.0,0.98449,1e-05,1.72778]
[1776646336222,70.09,74347.3,30.0,0.98448,1e-05,1.7288]
[1776646338236,70.1,74345.66,30.0,0.98445,1e-05,1.73145]
[1776646340250,70.11,74346.73,30.0,0.98445,1e-05,1.7309]
[1776646341257,70.11,74347.37,30.0,0.98446,1e-05,1.7305]
[1776646342264,70.11,74344.84,30.0,0.98442,1e-05,1.73384]
[1776646343270,70.12,74344.05,30.0,0.98441,1e-05,1.73512]
[1776646346292,70.13,74346.4,30.0,0.98443,1e-05,1.73339]
[1776646347299,70.13,74345.61,30.0,0.98441,1e-05,1.73467]
[1776646348306,70.13,74344.53,30.0,0.9844,1e-05,1.73575]
[1776646349313,70.13,74342.13,30.0,0.98437,1e-05,1.73839]
[1776646350320,70.12,74345.57,30.0,0.98442,1e-05,1.73413]
[1776646352334,70.12,74347.35,30.0,0.98447,1e-05,1.72909]
[1776646353342,70.12,74347.87,30.0,0.98448,1e-05,1.72829]
[1776646354348,70.12,74355.35,30.0,0.98457,1e-05,1.71933]
[1776646355355,70.12,74352.83,30.0,0.98454,1e-05,1.72229]
[1776646358376,70.12,74350.81,30.0,0.98451,1e-05,1.72466]
[1776646360389,70.11,74350.29,30.0,0.98451,1e-05,1.72493]
[1776646361397,70.11,74349.47,30.0,0.9845,1e-05,1.72572]
[1776646363411,70.11,74348.01,30.0,0.98449,1e-05,1.72709]
[1776646365425,70.11,74347.39,30.0,0.98448,1e-05,1.72746]
[1776646367439,70.1,74345.91,30.0,0.98447,1e-05,1.72885]
[1776646372474,70.1,74345.93,30.0,0.98448,1e-05,1.72793]
[1776646376502,70.09,74352.36,30.0,0.98457,1e-05,1.71967]
[1776646377509,70.09,74353.54,30.0,0.98458,1e-05,1.71812]
[1776646378516,70.09,74356.5,30.0,0.98462,1e-05,1.71466]
[1776646379524,70.09,74358.19,30.0,0.98464,1e-05,1.71268]
[1776646382544,70.09,74358.93,30.0,0.98465,1e-05,1.71182]
[1776646383551,70.09,74359.61,30.0,0.98466,1e-05,1.71102]
[1776646388587,70.09,74359.83,30.0,0.98466,1e-05,1.71077]
[1776646393622,70.09,74360.91,30.0,0.98468,1e-05,1.7095]
[1776646395636,70.09,74361.71,30.0,0.98469,1e-05,1.70857]
[1776646400671,70.09,74362.78,30.0,0.9847,1e-05,1.70732]
[1776646401678,70.09,74364.36,30.0,0.98472,1e-05,1.70548]
[1776646402685,70.09,74369.1,30.0,0.98478,1e-05,1.69997]
[1776646403970,70.09,74369.1,30.0,0.98478,1e-05,1.69997]
[1776646404115,70.09,74369.1,30.0,0.98478,1e-05,1.69997]
[1776646404176,70.09,74368.92,30.0,0.98477,1e-05,1.70018]
[1776646404698,70.09,74373.27,30.0,0.98483,1e-05,1.69499]
[1776646405706,70.09,74375.86,30.0,0.98486,1e-05,1.69185]
[1776646406701,70.09,74375.86,30.0,0.98486,1e-05,1.69185]
[1776646407720,70.08,74378.77,30.0,0.9849,1e-05,1.68822]
[1776646408727,70.08,74378.2,30.0,0.9849,1e-05,1.68875]
[1776646410741,70.08,74378.86,30.0,0.98491,1e-05,1.68774]
[1776646413762,70.08,74379.62,30.0,0.98494,1e-05,1.68395]
[1776646419804,70.07,74379.53,30.0,0.98495,1e-05,1.68335]
[1776646424839,70.06,74379.3,30.0,0.98495,1e-05,1.68302]
[1776646427859,70.06,74382.04,30.0,0.98499,1e-05,1.67952]
[1776646428867,70.06,74382.76,30.0,0.985,1e-05,1.67858]
[1776646429874,70.06,74381.98,30.0,0.98499,1e-05,1.67936]
[1776646434909,70.05,74381.32,30.0,0.98499,1e-05,1.67957]
[1776646437930,70.05,74380.57,30.0,0.98498,1e-05,1.6801]
[1776646440953,70.05,74377.05,30.0,0.98494,1e-05,1.68382]
[1776646441960,70.05,74374.21,30.0,0.98491,1e-05,1.68698]
[1776646442580,70.05,74374.21,30.0,0.98491,1e-05,1.68698]
[1776646442982,70.05,74374.21,30.0,0.98491,1e-05,1.68698]
[1776646443057,70.05,74359.04,30.0,0.98472,1e-05,1.70446]
[1776646443974,70.04,74347.83,30.0,0.98459,1e-05,1.7174]
[1776646444981,70.04,74347.54,30.0,0.98458,1e-05,1.71757]
[1776646446285,70.04,74347.54,30.0,0.98458,1e-05,1.71757]
[1776646446328,70.04,74350.71,30.0,0.98463,1e-05,1.71351]
[1776646446994,70.04,74351.62,30.0,0.98464,1e-05,1.71245]
[1776646448002,70.04,74350.9,30.0,0.98463,1e-05,1.71312]
[1776646449009,70.04,74348.93,30.0,0.98461,1e-05,1.71526]
[1776646450016,70.04,74345.83,30.0,0.98457,1e-05,1.71873]
[1776646451023,70.03,74344.4,30.0,0.98455,1e-05,1.72023]
[1776646453037,70.03,74342.43,30.0,0.98453,1e-05,1.72219]
[1776646454044,70.03,74341.43,30.0,0.98452,1e-05,1.72318]
[1776646455483,70.03,74341.43,30.0,0.98452,1e-05,1.72318]
[1776646455051,70.03,74337.54,30.0,0.98448,1e-05,1.72758]
[1776646456448,70.03,74337.54,30.0,0.98448,1e-05,1.72758]
[1776646456058,70.03,74335.64,30.0,0.98445,1e-05,1.72963]
[1776646457066,70.02,74334.37,30.0,0.98444,1e-05,1.73094]
[1776646460086,70.02,74333.23,30.0,0.98443,1e-05,1.73171]
[1776646465122,70.01,74333.56,30.0,0.98445,1e-05,1.73035]
[1776646466128,70.01,74337.24,30.0,0.98449,1e-05,1.72583]
[1776646467135,70.01,74339.7,30.0,0.98453,1e-05,1.72275]
[1776646468142,70.01,74343.14,30.0,0.98457,1e-05,1.71853]
[1776646469149,70.0,74342.4,30.0,0.98456,1e-05,1.71922]
[1776646478212,69.99,74337.57,30.0,0.98454,1e-05,1.72085]
[1776646479219,69.99,74336.66,30.0,0.98453,1e-05,1.72176]
[1776646484254,69.98,74336.89,30.0,0.98455,1e-05,1.72045]
[1776646485261,69.98,74341.6,30.0,0.98461,1e-05,1.71476]
[1776646490296,69.97,74341.28,30.0,0.98461,1e-05,1.71434]
[1776646496338,69.96,74341.26,30.0,0.98462,1e-05,1.71343]
[1776646497345,69.96,74339.84,30.0,0.9846,1e-05,1.71494]
[1776646498351,69.96,74338.04,30.0,0.98458,1e-05,1.71689]
[1776646499359,69.96,74332.66,30.0,0.98452,1e-05,1.72306]
[1776646501373,69.96,74331.8,30.0,0.98451,1e-05,1.72373]
[1776646504393,69.95,74333.92,30.0,0.98454,1e-05,1.72072]
[1776646505400,69.95,74335.59,30.0,0.98457,1e-05,1.71859]
[1776646506408,69.95,74336.77,30.0,0.98458,1e-05,1.71704]
[1776646509429,69.94,74339.86,30.0,0.98463,1e-05,1.71295]
[1776646510436,69.94,74341.5,30.0,0.98465,1e-05,1.71088]
[1776646511443,69.94,74342.48,30.0,0.98466,1e-05,1.70958]
[1776646512450,69.94,74344.19,30.0,0.98468,1e-05,1.70744]
[1776646513457,69.94,74344.78,30.0,0.98469,1e-05,1.70661]
[1776646519499,69.93,74344.66,30.0,0.9847,1e-05,1.70592]
[1776646523527,69.93,74343.82,30.0,0.9847,1e-05,1.70635]
[1776646525541,69.92,74344.72,30.0,0.98471,1e-05,1.70502]
[1776646530576,69.92,74338.55,30.0,0.98464,1e-05,1.71155]
[1776646531583,69.92,74337.66,30.0,0.98465,1e-05,1.70988]
[1776646537625,69.91,74338.31,30.0,0.98467,1e-05,1.70824]
[1776646538632,69.91,74337.48,30.0,0.98466,1e-05,1.70907]
[1776646543667,69.9,74337.28,30.0,0.98467,1e-05,1.70859]
[1776646548702,69.9,74337.19,30.0,0.98467,1e-05,1.70799]
[1776646552938,69.9,74337.19,30.0,0.98467,1e-05,1.70799]
[1776646552986,69.9,74337.19,30.0,0.98467,1e-05,1.70799]
[1776646553737,69.89,74313.4,30.0,0.98438,1e-05,1.7353]
[1776646554743,69.89,74312.74,30.0,0.98437,1e-05,1.73589]
[1776646555751,69.89,74314.77,30.0,0.9844,1e-05,1.7333]
[1776646557029,69.89,74314.77,30.0,0.9844,1e-05,1.7333]
[1776646557051,69.88,74315.56,30.0,0.98441,1e-05,1.73218]
[1776646560786,69.88,74316.63,30.0,0.98443,1e-05,1.73016]
[1776646561793,69.88,74317.59,30.0,0.98445,1e-05,1.72884]
[1776646562800,69.87,74319.48,30.0,0.98447,1e-05,1.72643]
[1776646563807,69.87,74317.98,30.0,0.98446,1e-05,1.72802]
[1776646564814,69.87,74316.99,30.0,0.98445,1e-05,1.72901]
[1776646567835,69.87,74314.65,30.0,0.98442,1e-05,1.73122]
[1776646572870,69.86,74314.32,30.0,0.98443,1e-05,1.73067]
[1776646577909,69.85,74314.66,30.0,0.98444,1e-05,1.72933]
[1776646582944,69.84,74313.61,30.0,0.98444,1e-05,1.72964]
[1776646584959,69.84,74311.93,30.0,0.98442,1e-05,1.73125]
[1776646585966,69.84,74309.41,30.0,0.98439,1e-05,1.73404]
[1776646586973,69.83,74310.25,30.0,0.9844,1e-05,1.73285]
[1776646587979,69.83,74311.09,30.0,0.98442,1e-05,1.73166]
[1776646601071,69.81,74311.56,30.0,0.98447,1e-05,1.72611]
[1776646607112,69.8,74311.33,30.0,0.98448,1e-05,1.72531]
[1776646612148,69.79,74311.58,30.0,0.98449,1e-05,1.72413]
[1776646617183,69.79,74312.71,30.0,0.98451,1e-05,1.72193]
[1776646618190,69.78,74315.84,30.0,0.98456,1e-05,1.71807]
[1776646619197,69.78,74317.6,30.0,0.98458,1e-05,1.71584]
[1776646622218,69.78,74313.93,30.0,0.98454,1e-05,1.71969]
[1776646627253,69.77,74314.22,30.0,0.98455,1e-05,1.71852]
[1776646628260,69.77,74316.45,30.0,0.98458,1e-05,1.71573]
[1776646632288,69.76,74321.67,30.0,0.98465,1e-05,1.70896]
[1776646633295,69.76,74328.68,30.0,0.98474,1e-05,1.70059]
[1776646634302,69.76,74333.16,30.0,0.9848,1e-05,1.69521]
[1776646635309,69.76,74334.16,30.0,0.98481,1e-05,1.69391]
[1776646636316,69.76,74334.73,30.0,0.98482,1e-05,1.69313]
[1776646641354,69.75,74334.36,30.0,0.98482,1e-05,1.69296]
[1776646646389,69.75,74335.84,30.0,0.98485,1e-05,1.69067]
[1776646647396,69.75,74337.76,30.0,0.98487,1e-05,1.68832]
[1776646648403,69.75,74340.75,30.0,0.98491,1e-05,1.68474]
[1776646649411,69.75,74342.76,30.0,0.98494,1e-05,1.68231]
[1776646650417,69.74,74341.47,30.0,0.98492,1e-05,1.68361]
[1776646653439,69.74,74344.85,30.0,0.98499,1e-05,1.67697]
[1776646654446,69.74,74346.39,30.0,0.98501,1e-05,1.67502]
[1776646655453,69.74,74347.23,30.0,0.98502,1e-05,1.67397]
[1776646656460,69.74,74349.62,30.0,0.98505,1e-05,1.67114]
[1776646657467,69.74,74354.88,30.0,0.98511,1e-05,1.66501]
[1776646658473,69.74,74355.97,30.0,0.98513,1e-05,1.66376]
[1776646660488,69.74,74357.92,30.0,0.98515,1e-05,1.66152]
[1776646661495,69.74,74356.59,30.0,0.98514,1e-05,1.66304]
[1776646663509,69.74,74356.01,30.0,0.98513,1e-05,1.66371]
[1776646668544,69.74,74357.07,30.0,0.98514,1e-05,1.66249]
[1776646670558,69.74,74357.69,30.0,0.98515,1e-05,1.66178]
[1776646675594,69.74,74357.79,30.0,0.98515,1e-05,1.66167]
[1776646676601,69.74,74363.71,30.0,0.98522,1e-05,1.65488]
[1776646677014,69.74,74363.71,30.0,0.98522,1e-05,1.65488]
[1776646677608,69.74,74364.82,30.0,0.98524,1e-05,1.65361]
[1776646678615,69.74,74365.84,30.0,0.98525,1e-05,1.65244]
[1776646679208,69.74,74365.84,30.0,0.98525,1e-05,1.65244]
[1776646682920,69.74,74366.34,30.0,0.98525,1e-05,1.65187]
[1776646682992,69.74,74366.34,30.0,0.98525,1e-05,1.65187]
[1776646683651,69.74,74373.7,30.0,0.98534,1e-05,1.64344]
[1776646684658,69.74,74372.02,30.0,0.98532,1e-05,1.64533]
[1776646686671,69.74,74371.35,30.0,0.98532,1e-05,1.64604]
[1776646687679,69.74,74370.54,30.0,0.98531,1e-05,1.64694]
[1776646688685,69.74,74362.55,30.0,0.98521,1e-05,1.65604]
[1776646689693,69.74,74362.25,30.0,0.98521,1e-05,1.65634]
[1776646691707,69.74,74361.28,30.0,0.9852,1e-05,1.65735]
[1776646693721,69.74,74360.2,30.0,0.98518,1e-05,1.65849]
[1776646694728,69.73,74358.12,30.0,0.98516,1e-05,1.66082]
[1776646695735,69.73,74357.18,30.0,0.98515,1e-05,1.66184]
[1776646696741,69.73,74356.24,30.0,0.98514,1e-05,1.66287]
[1776646701777,69.73,74355.5,30.0,0.98513,1e-05,1.66342]
[1776646705805,69.73,74354.68,30.0,0.98512,1e-05,1.66412]
[1776646708826,69.73,74351.45,30.0,0.98509,1e-05,1.66765]
[1776646710840,69.73,74350.8,30.0,0.98508,1e-05,1.66827]
[1776646714308,69.72,74348.05,30.0,0.98507,1e-05,1.66871]
[1776646714868,69.72,74347.14,30.0,0.98506,1e-05,1.66969]
[1776646716882,69.72,74349.21,30.0,0.98509,1e-05,1.66717]
[1776646719903,69.72,74350.71,30.0,0.98511,1e-05,1.66525]
[1776646724938,69.72,74351.08,30.0,0.98511,1e-05,1.66451]
[1776646726951,69.72,74351.79,30.0,0.98512,1e-05,1.66358]
[1776646727959,69.72,74353.02,30.0,0.98514,1e-05,1.6621]
[1776646729973,69.72,74354.03,30.0,0.98515,1e-05,1.66083]
[1776646735008,69.71,74354.37,30.0,0.98516,1e-05,1.66016]
[1776646737022,69.71,74359.92,30.0,0.98523,1e-05,1.65369]
[1776646738029,69.71,74364.49,30.0,0.98528,1e-05,1.64842]
[1776646739036,69.71,74366.11,30.0,0.9853,1e-05,1.64654]
[1776646741050,69.71,74366.9,30.0,0.98531,1e-05,1.64558]
[1776646742057,69.71,74369.29,30.0,0.98534,1e-05,1.64283]
[1776646745078,69.71,74368.46,30.0,0.98533,1e-05,1.6437]
[1776646752127,69.71,74370.21,30.0,0.98536,1e-05,1.64152]
[1776646756155,69.71,74371.07,30.0,0.98537,1e-05,1.64044]
[1776646758169,69.71,74370.43,30.0,0.98536,1e-05,1.64112]
[1776646764027,69.71,74370.88,30.0,0.98537,1e-05,1.64051]
[1776646770254,69.7,74364.48,30.0,0.98529,1e-05,1.6476]
[1776646771261,69.7,74363.41,30.0,0.9853,1e-05,1.64628]
[1776646772268,69.7,74362.18,30.0,0.98529,1e-05,1.64764]
[1776646773275,69.7,74360.29,30.0,0.98526,1e-05,1.64976]
[1776646775289,69.7,74358.04,30.0,0.98524,1e-05,1.65224]
[1776646776296,69.7,74356.53,30.0,0.98522,1e-05,1.65392]
[1776646777303,69.7,74349.73,30.0,0.98514,1e-05,1.66167]
[1776646778471,69.7,74349.73,30.0,0.98514,1e-05,1.66167]
[1776646778563,69.7,74342.87,30.0,0.98506,1e-05,1.66951]
[1776646778937,69.7,74342.87,30.0,0.98506,1e-05,1.66951]
[1776646778957,69.7,74342.87,30.0,0.98506,1e-05,1.66951]
[1776646779725,69.7,74326.97,30.0,0.98486,1e-05,1.68786]
[1776646780324,69.7,74323.9,30.0,0.98482,1e-05,1.69132]
[1776646781331,69.7,74322.97,30.0,0.98481,1e-05,1.69229]
[1776646782338,69.7,74318.07,30.0,0.98475,1e-05,1.69789]
[1776646782913,69.7,74318.07,30.0,0.98475,1e-05,1.69789]
[1776646788380,69.69,74319.44,30.0,0.98478,1e-05,1.69554]
[1776646789387,69.69,74326.33,30.0,0.98487,1e-05,1.68738]
[1776646790394,69.69,74327.73,30.0,0.98488,1e-05,1.68565]
[1776646792408,69.69,74331.18,30.0,0.98493,1e-05,1.68143]
[1776646793415,69.68,74333.75,30.0,0.98496,1e-05,1.67835]
[1776646794422,69.68,74334.46,30.0,0.98497,1e-05,1.67743]
[1776646795428,69.68,74318.51,30.0,0.98477,1e-05,1.6959]
[1776646797443,69.68,74316.0,30.0,0.98475,1e-05,1.69862]
[1776646799576,69.68,74307.3,30.0,0.98464,1e-05,1.70858]
[1776646801488,69.68,74306.8,30.0,0.98463,1e-05,1.70904]
[1776646801563,69.68,74307.12,30.0,0.98464,1e-05,1.70852]
[1776646802611,69.68,74307.12,30.0,0.98464,1e-05,1.70852]
[1776646802741,69.68,74287.8,30.0,0.9844,1e-05,1.73135]
[1776646803088,69.68,74287.8,30.0,0.9844,1e-05,1.73135]
[1776646803264,69.68,74287.8,30.0,0.9844,1e-05,1.73135]
[1776646803500,69.68,74303.88,30.0,0.9846,1e-05,1.71233]
[1776646804501,69.68,74314.35,30.0,0.98473,1e-05,1.69989]
[1776646805513,69.68,74318.66,30.0,0.98479,1e-05,1.69485]
[1776646805936,69.68,74318.66,30.0,0.98479,1e-05,1.69485]
[1776646806231,69.68,74318.66,30.0,0.98479,1e-05,1.69485]
[1776646806519,69.67,74334.89,30.0,0.98499,1e-05,1.67582]
[1776646807441,69.67,74334.89,30.0,0.98499,1e-05,1.67582]
[1776646807526,69.67,74335.64,30.0,0.985,1e-05,1.67495]
[1776646808533,69.67,74334.26,30.0,0.98498,1e-05,1.67655]
[1776646809210,69.67,74334.26,30.0,0.98498,1e-05,1.67655]
[1776646809540,69.67,74331.91,30.0,0.98495,1e-05,1.67927]
[1776646811554,69.67,74333.23,30.0,0.98497,1e-05,1.67755]
[1776646812561,69.67,74332.38,30.0,0.98496,1e-05,1.67845]
[1776646815582,69.67,74330.4,30.0,0.98494,1e-05,1.68047]
[1776646816589,69.67,74332.0,30.0,0.98496,1e-05,1.67852]
[1776646819610,69.67,74331.3,30.0,0.98495,1e-05,1.67906]
[1776646822630,69.66,74332.98,30.0,0.98498,1e-05,1.67684]
[1776646824645,69.66,74335.96,30.0,0.98502,1e-05,1.67322]
[1776646825780,69.66,74342.24,30.0,0.98509,1e-05,1.66589]
[1776646826659,69.66,74346.3,30.0,0.98514,1e-05,1.66115]
[1776646829680,69.66,74349.05,30.0,0.98518,1e-05,1.65782]
[1776646831694,69.66,74360.35,30.0,0.98534,1e-05,1.6423]
[1776646832701,69.66,74359.57,30.0,0.98533,1e-05,1.64318]
[1776646833708,69.66,74358.22,30.0,0.98531,1e-05,1.64472]
[1776646834715,69.66,74359.85,30.0,0.98533,1e-05,1.64287]
[1776646835886,69.66,74359.85,30.0,0.98533,1e-05,1.64287]
[1776646835937,69.66,74359.87,30.0,0.98533,1e-05,1.64284]
[1776646836729,69.66,74362.53,30.0,0.98536,1e-05,1.63981]
[1776646837736,69.66,74363.82,30.0,0.98538,1e-05,1.63834]
[1776646838742,69.66,74364.75,30.0,0.98539,1e-05,1.63729]
[1776646841764,69.66,74366.31,30.0,0.98541,1e-05,1.63551]
[1776646843780,69.66,74366.81,30.0,0.98542,1e-05,1.63495]
[1776646844787,69.66,74367.74,30.0,0.98543,1e-05,1.63389]
[1776646849822,69.66,74368.35,30.0,0.98543,1e-05,1.6332]
[1776646850829,69.66,74367.79,30.0,0.98543,1e-05,1.63383]
[1776646852842,69.66,74367.32,30.0,0.98542,1e-05,1.63437]
[1776646854857,69.66,74355.01,30.0,0.98527,1e-05,1.64839]
[1776646855864,69.66,74352.22,30.0,0.98524,1e-05,1.65158]
[1776646860899,69.66,74352.26,30.0,0.98524,1e-05,1.65135]
[1776646861905,69.66,74351.49,30.0,0.98523,1e-05,1.65219]
[1776646863920,69.66,74352.73,30.0,0.98525,1e-05,1.6507]
[1776646866941,69.65,74353.9,30.0,0.98526,1e-05,1.64925]
[1776646867948,69.65,74354.73,30.0,0.98527,1e-05,1.64826]
[1776646869962,69.65,74354.03,30.0,0.98527,1e-05,1.64906]
[1776646872982,69.65,74351.83,30.0,0.98524,1e-05,1.65158]
[1776646873990,69.65,74352.36,30.0,0.98525,1e-05,1.65097]
[1776646877013,69.65,74344.49,30.0,0.98515,1e-05,1.65996]
[1776646878021,69.65,74341.47,30.0,0.98511,1e-05,1.6634]
[1776646880035,69.65,74341.49,30.0,0.98512,1e-05,1.66327]
[1776646884065,69.65,74342.53,30.0,0.98513,1e-05,1.66185]
[1776646885073,69.65,74341.88,30.0,0.98512,1e-05,1.66255]
[1776646890107,69.65,74342.05,30.0,0.98513,1e-05,1.66204]
[1776646895142,69.64,74342.5,30.0,0.98516,1e-05,1.65877]
[1776646897164,69.64,74351.0,30.0,0.98526,1e-05,1.64898]
[1776646898172,69.65,74341.01,30.0,0.98513,1e-05,1.66098]
[1776646899178,69.65,74347.15,30.0,0.9852,1e-05,1.65449]
[1776646900185,69.66,74350.96,30.0,0.98524,1e-05,1.65069]
[1776646901192,69.66,74349.68,30.0,0.98522,1e-05,1.65274]
[1776646904213,69.68,74350.21,30.0,0.98521,1e-05,1.65386]
[1776646908240,69.7,74350.88,30.0,0.98519,1e-05,1.65538]
[1776646911334,69.71,74351.34,30.0,0.98519,1e-05,1.65599]
[1776646911400,69.71,74351.34,30.0,0.98519,1e-05,1.65599]
[1776646911433,69.72,74356.72,30.0,0.98525,1e-05,1.6504]
[1776646912346,69.72,74356.72,30.0,0.98525,1e-05,1.6504]
[1776646912704,69.72,74356.72,30.0,0.98525,1e-05,1.6504]
[1776646912788,69.72,74377.85,30.0,0.9855,1e-05,1.62695]
[1776646913278,69.73,74374.14,30.0,0.98545,1e-05,1.63177]
[1776646914285,69.73,74375.05,30.0,0.98545,1e-05,1.63135]
[1776646916298,69.74,74381.01,30.0,0.98551,1e-05,1.62577]
[1776646917306,69.75,74381.8,30.0,0.98551,1e-05,1.62544]
[1776646920327,69.76,74380.84,30.0,0.98549,1e-05,1.62766]
[1776646921334,69.76,74382.45,30.0,0.98551,1e-05,1.62584]
[1776646923348,69.76,74380.55,30.0,0.98549,1e-05,1.628]
[1776646924355,69.76,74379.34,30.0,0.98547,1e-05,1.62938]
[1776646925362,69.76,74383.94,30.0,0.98553,1e-05,1.62418]
[1776646926369,69.76,74388.08,30.0,0.98558,1e-05,1.61953]
[1776646927376,69.76,74389.19,30.0,0.98559,1e-05,1.61829]
[1776646928383,69.76,74390.56,30.0,0.9856,1e-05,1.61675]
[1776646929390,69.76,74389.81,30.0,0.9856,1e-05,1.6176]
[1776646930397,69.76,74384.36,30.0,0.98553,1e-05,1.62373]
[1776646931403,69.76,74379.02,30.0,0.98547,1e-05,1.62978]
[1776646932411,69.76,74376.09,30.0,0.98543,1e-05,1.63309]
[1776646934425,69.76,74374.97,30.0,0.98542,1e-05,1.63435]
[1776646935432,69.76,74368.47,30.0,0.98534,1e-05,1.64173]
[1776646936439,69.76,74366.46,30.0,0.98532,1e-05,1.644]
[1776646937089,69.76,74366.46,30.0,0.98532,1e-05,1.644]
[1776646938453,69.76,74354.57,30.0,0.98517,1e-05,1.65754]
[1776646939460,69.76,74355.51,30.0,0.98519,1e-05,1.65641]
[1776646943489,69.76,74352.43,30.0,0.98515,1e-05,1.65977]
[1776646944496,69.76,74351.58,30.0,0.98514,1e-05,1.6607]
[1776646947517,69.76,74350.3,30.0,0.98513,1e-05,1.66202]
[1776646949531,69.75,74349.52,30.0,0.98512,1e-05,1.6628]
[1776646951545,69.75,74356.03,30.0,0.98522,1e-05,1.6527]
[1776646952552,69.75,74354.68,30.0,0.9852,1e-05,1.6542]
[1776646953559,69.75,74356.53,30.0,0.98523,1e-05,1.65204]
[1776646954570,69.75,74363.45,30.0,0.98531,1e-05,1.6441]
[1776646955576,69.75,74370.73,30.0,0.9854,1e-05,1.63579]
[1776646957589,69.75,74377.2,30.0,0.98548,1e-05,1.62843]
[1776646958597,69.75,74375.72,30.0,0.98546,1e-05,1.63011]
[1776646959604,69.75,74374.32,30.0,0.98544,1e-05,1.63169]
[1776646961618,69.75,74373.05,30.0,0.98543,1e-05,1.63311]
[1776646962625,69.75,74370.72,30.0,0.9854,1e-05,1.63574]
[1776646963632,69.75,74370.07,30.0,0.98539,1e-05,1.63646]
[1776646965646,69.75,74369.35,30.0,0.98538,1e-05,1.63724]
[1776646970681,69.75,74369.82,30.0,0.98539,1e-05,1.63661]
[1776646971688,69.75,74367.51,30.0,0.98536,1e-05,1.63922]
[1776646974708,69.75,74368.27,30.0,0.98537,1e-05,1.63829]
[1776646975716,69.75,74368.96,30.0,0.98538,1e-05,1.63749]
[1776646980751,69.75,74369.15,30.0,0.98538,1e-05,1.63718]
[1776646984779,69.75,74366.34,30.0,0.98535,1e-05,1.6403]
[1776646985786,69.75,74350.39,30.0,0.98516,1e-05,1.6585]
[1776646986794,69.75,74350.75,30.0,0.98516,1e-05,1.65803]
[1776646987801,69.75,74349.92,30.0,0.98515,1e-05,1.65893]
[1776646988808,69.75,74348.92,30.0,0.98514,1e-05,1.66002]
[1776646990822,69.74,74349.74,30.0,0.98515,1e-05,1.65897]
[1776646991829,69.74,74350.57,30.0,0.98516,1e-05,1.65796]
[1776646994850,69.74,74351.22,30.0,0.98517,1e-05,1.65706]
[1776646999885,69.74,74350.95,30.0,0.98517,1e-05,1.65714]
[1776647001900,69.74,74355.3,30.0,0.98523,1e-05,1.65206]
[1776647002907,69.74,74362.77,30.0,0.98532,1e-05,1.6435]
[1776647003913,69.74,74367.75,30.0,0.98538,1e-05,1.63781]
[1776647006935,69.74,74368.5,30.0,0.98539,1e-05,1.63693]
[1776647007942,69.74,74363.04,30.0,0.98532,1e-05,1.64313]
[1776647008949,69.74,74362.06,30.0,0.98531,1e-05,1.64422]
[1776647010962,69.74,74365.52,30.0,0.98535,1e-05,1.64024]
[1776647011970,69.74,74370.35,30.0,0.98543,1e-05,1.63225]
[1776647013984,69.74,74367.75,30.0,0.9854,1e-05,1.63519]
[1776647014991,69.74,74368.46,30.0,0.98541,1e-05,1.63438]
[1776647015998,69.74,74367.73,30.0,0.9854,1e-05,1.6352]
[1776647019019,69.74,74366.79,30.0,0.98539,1e-05,1.63624]
[1776647023047,69.74,74365.96,30.0,0.98538,1e-05,1.63715]
[1776647025061,69.74,74360.17,30.0,0.98531,1e-05,1.64372]
[1776647026068,69.74,74347.61,30.0,0.98516,1e-05,1.65807]
[1776647026228,69.74,74347.61,30.0,0.98516,1e-05,1.65807]
[1776647027075,69.74,74342.67,30.0,0.9851,1e-05,1.66373]
[1776647028082,69.74,74339.46,30.0,0.98506,1e-05,1.66738]
[1776647029089,69.74,74338.44,30.0,0.98505,1e-05,1.6685]
[1776647031103,69.74,74339.33,30.0,0.98506,1e-05,1.66734]
[1776647034124,69.73,74342.87,30.0,0.9851,1e-05,1.66307]
[1776647035131,69.73,74352.24,30.0,0.98522,1e-05,1.65225]
[1776647036138,69.73,74366.38,30.0,0.98539,1e-05,1.63607]
[1776647037146,69.73,74369.08,30.0,0.98542,1e-05,1.63297]
[1776647038153,69.73,74369.11,30.0,0.98542,1e-05,1.63293]
[1776647042181,69.73,74368.14,30.0,0.98541,1e-05,1.63402]
[1776647043188,69.73,74370.11,30.0,0.98544,1e-05,1.63178]
[1776647048223,69.73,74368.74,30.0,0.98542,1e-05,1.63332]
[1776647049230,69.73,74367.11,30.0,0.9854,1e-05,1.63517]
[1776647051766,69.73,74367.85,30.0,0.98541,1e-05,1.63431]
[1776647053258,69.73,74366.76,30.0,0.9854,1e-05,1.63553]
[1776647056279,69.73,74367.78,30.0,0.98541,1e-05,1.63435]
[1776647060307,69.73,74369.33,30.0,0.98543,1e-05,1.63256]
[1776647062321,69.73,74368.74,30.0,0.98542,1e-05,1.63323]
[1776647065342,69.73,74362.21,30.0,0.98534,1e-05,1.64064]
[1776647066349,69.73,74361.45,30.0,0.98533,1e-05,1.64149]
[1776647069370,69.73,74365.43,30.0,0.98538,1e-05,1.63691]
[1776647073401,69.73,74366.91,30.0,0.98542,1e-05,1.63271]
[1776647074408,69.73,74364.21,30.0,0.98539,1e-05,1.63577]
[1776647075415,69.73,74354.38,30.0,0.98527,1e-05,1.64696]
[1776647076422,69.73,74351.09,30.0,0.98523,1e-05,1.65069]
[1776647077429,69.73,74345.84,30.0,0.98517,1e-05,1.65668]
[1776647081457,69.73,74351.63,30.0,0.98524,1e-05,1.64987]
[1776647082470,69.73,74352.28,30.0,0.98525,1e-05,1.6491]
[1776647083477,69.73,74353.64,30.0,0.98526,1e-05,1.64752]
[1776647086498,69.73,74355.51,30.0,0.98529,1e-05,1.6453]
[1776647087505,69.73,74365.16,30.0,0.9854,1e-05,1.6343]
[1776647088512,69.73,74361.68,30.0,0.98536,1e-05,1.63825]
[1776647092836,69.73,74361.73,30.0,0.98536,1e-05,1.63816]
[1776647093699,69.73,74361.82,30.0,0.98536,1e-05,1.63805]
[1776647094106,69.73,74361.82,30.0,0.98536,1e-05,1.63805]
[1776647094169,69.73,74315.69,30.0,0.9848,1e-05,1.69117]
[1776647094554,69.72,74319.84,30.0,0.98485,1e-05,1.68624]
[1776647096884,69.72,74319.41,30.0,0.98485,1e-05,1.68665]
[1776647102610,69.72,74318.86,30.0,0.98485,1e-05,1.68664]
[1776647103617,69.72,74319.66,30.0,0.98486,1e-05,1.68561]
[1776647104624,69.72,74321.47,30.0,0.98488,1e-05,1.68342]
[1776647106638,69.71,74319.34,30.0,0.98486,1e-05,1.68572]
[1776647109659,69.71,74317.44,30.0,0.98484,1e-05,1.68764]
[1776647111673,69.71,74316.67,30.0,0.98483,1e-05,1.68833]
[1776647112680,69.71,74315.27,30.0,0.98481,1e-05,1.68986]
[1776647113687,69.71,74310.97,30.0,0.98476,1e-05,1.69477]
[1776647114694,69.71,74308.08,30.0,0.98473,1e-05,1.69803]
[1776647117715,69.7,74307.42,30.0,0.98472,1e-05,1.69843]
[1776647119822,69.7,74305.28,30.0,0.9847,1e-05,1.70069]
[1776647120736,69.7,74303.02,30.0,0.98467,1e-05,1.70321]
[1776647121642,69.7,74303.02,30.0,0.98467,1e-05,1.70321]
[1776647121996,69.7,74338.83,30.0,0.98511,1e-05,1.66146]
[1776647122750,69.7,74345.3,30.0,0.98519,1e-05,1.65397]
[1776647125100,69.7,74344.84,30.0,0.98519,1e-05,1.65445]
[1776647125126,69.7,74340.5,30.0,0.98514,1e-05,1.65938]
[1776647125771,69.7,74336.54,30.0,0.98509,1e-05,1.66388]
[1776647126779,69.7,74335.94,30.0,0.98508,1e-05,1.66451]
[1776647127785,69.7,74339.79,30.0,0.98513,1e-05,1.66001]
[1776647128792,69.7,74344.25,30.0,0.98519,1e-05,1.65483]
[1776647129799,69.7,74343.0,30.0,0.98517,1e-05,1.65621]
[1776647131813,69.69,74339.64,30.0,0.98515,1e-05,1.65745]
[1776647132820,69.69,74338.76,30.0,0.98514,1e-05,1.6584]
[1776647134834,69.69,74336.55,30.0,0.98512,1e-05,1.66082]
[1776647137855,69.69,74335.97,30.0,0.98511,1e-05,1.66132]
[1776647138862,69.69,74335.0,30.0,0.9851,1e-05,1.66237]
[1776647140878,69.69,74338.18,30.0,0.98514,1e-05,1.6586]
[1776647141884,69.69,74342.32,30.0,0.98519,1e-05,1.65379]
[1776647142890,69.69,74337.44,30.0,0.98513,1e-05,1.65935]
[1776647143898,69.69,74336.5,30.0,0.98512,1e-05,1.66038]
[1776647148933,69.69,74336.11,30.0,0.98512,1e-05,1.66054]
[1776647153968,69.68,74336.09,30.0,0.98512,1e-05,1.66028]
[1776647157996,69.68,74333.89,30.0,0.9851,1e-05,1.66259]
[1776647159003,69.68,74329.62,30.0,0.98505,1e-05,1.66745]
[1776647161021,69.68,74328.46,30.0,0.98503,1e-05,1.66865]
[1776647162028,69.68,74327.75,30.0,0.98502,1e-05,1.6694]
[1776647163035,69.68,74326.02,30.0,0.985,1e-05,1.67133]
[1776647164043,69.68,74325.15,30.0,0.98499,1e-05,1.67226]
[1776647165053,69.68,74321.24,30.0,0.98495,1e-05,1.67671]
[1776647166060,69.68,74319.88,30.0,0.98493,1e-05,1.6782]
[1776647167067,69.67,74318.22,30.0,0.98491,1e-05,1.68004]
[1776647171095,69.67,74317.42,30.0,0.98491,1e-05,1.68058]
[1776647172102,69.67,74314.03,30.0,0.98486,1e-05,1.68443]
[1776647173108,69.67,74313.21,30.0,0.98486,1e-05,1.68528]
[1776647175125,69.67,74311.7,30.0,0.98484,1e-05,1.68682]
[1776647176132,69.67,74310.68,30.0,0.98483,1e-05,1.6879]
[1776647177139,69.67,74310.04,30.0,0.98482,1e-05,1.68854]
[1776647181167,69.66,74309.26,30.0,0.98482,1e-05,1.689]
[1776647182174,69.66,74307.95,30.0,0.9848,1e-05,1.69042]
[1776647183181,69.66,74306.86,30.0,0.98479,1e-05,1.69157]
[1776647184187,69.66,74303.16,30.0,0.98474,1e-05,1.69578]
[1776647185195,69.66,74301.11,30.0,0.98472,1e-05,1.69806]
[1776647187304,69.66,74300.48,30.0,0.98471,1e-05,1.69867]
[1776647187208,69.66,74298.37,30.0,0.98469,1e-05,1.70101]
[1776647187767,69.66,74298.37,30.0,0.98469,1e-05,1.70101]
[1776647188216,69.65,74296.72,30.0,0.98467,1e-05,1.70281]
[1776647189223,69.65,74297.42,30.0,0.98468,1e-05,1.70185]
[1776647191237,69.65,74296.88,30.0,0.9847,1e-05,1.69965]
[1776647192243,69.65,74296.19,30.0,0.98469,1e-05,1.70033]
[1776647193252,69.65,74297.06,30.0,0.9847,1e-05,1.69917]
[1776647197025,69.64,74296.73,30.0,0.9847,1e-05,1.69916]
[1776647197178,69.64,74296.73,30.0,0.9847,1e-05,1.69916]
[1776647197279,69.64,74279.89,30.0,0.98449,1e-05,1.71888]
[1776647197681,69.64,74279.89,30.0,0.98449,1e-05,1.71888]
[1776647198231,69.64,74279.89,30.0,0.98449,1e-05,1.71888]
[1776647198286,69.64,74263.33,30.0,0.98428,1e-05,1.73844]
[1776647198444,69.64,74263.33,30.0,0.98428,1e-05,1.73844]
[1776647199293,69.64,74260.61,30.0,0.98425,1e-05,1.74152]
[1776647200300,69.64,74259.21,30.0,0.98423,1e-05,1.743]
[1776647201308,69.64,74263.85,30.0,0.98429,1e-05,1.73724]
[1776647202320,69.64,74264.41,30.0,0.9843,1e-05,1.73637]
[1776647203327,69.63,74265.89,30.0,0.98432,1e-05,1.7344]
[1776647204334,69.63,74272.6,30.0,0.98441,1e-05,1.72622]
[1776647205341,69.63,74273.84,30.0,0.98443,1e-05,1.72455]
[1776647206348,69.63,74274.5,30.0,0.98444,1e-05,1.72359]
[1776647209369,69.62,74271.53,30.0,0.98441,1e-05,1.7266]
[1776647210376,69.62,74272.11,30.0,0.98442,1e-05,1.72574]
[1776647215411,69.61,74271.84,30.0,0.98442,1e-05,1.72518]
[1776647216418,69.61,74272.53,30.0,0.98443,1e-05,1.72402]
[1776647218432,69.61,74261.63,30.0,0.9843,1e-05,1.73682]
[1776647220248,69.61,74263.77,30.0,0.98433,1e-05,1.73391]
[1776647221915,69.6,74265.78,30.0,0.98436,1e-05,1.73113]
[1776647223467,69.6,74267.36,30.0,0.98438,1e-05,1.72889]
[1776647224474,69.6,74270.59,30.0,0.98443,1e-05,1.72487]
[1776647226488,69.6,74269.36,30.0,0.98441,1e-05,1.72599]
[1776647229509,69.59,74266.99,30.0,0.98439,1e-05,1.72829]
[1776647231523,69.59,74265.91,30.0,0.98438,1e-05,1.72922]
[1776647232530,69.59,74262.13,30.0,0.98433,1e-05,1.73354]
[1776647237565,69.58,74261.37,30.0,0.98433,1e-05,1.73352]
[1776647238572,69.58,74264.58,30.0,0.98437,1e-05,1.72951]
[1776647240586,69.57,74265.19,30.0,0.98439,1e-05,1.72842]
[1776647242600,69.57,74266.71,30.0,0.98441,1e-05,1.72626]
[1776647243763,69.57,74266.71,30.0,0.98441,1e-05,1.72626]
[1776647243841,69.57,74274.14,30.0,0.98451,1e-05,1.71727]
[1776647244613,69.57,74285.57,30.0,0.98465,1e-05,1.70362]
[1776647245621,69.57,74282.33,30.0,0.98461,1e-05,1.70744]
[1776647246628,69.57,74280.11,30.0,0.98458,1e-05,1.70992]
[1776647248642,69.56,74282.93,30.0,0.98462,1e-05,1.70631]
[1776647249649,69.56,74286.76,30.0,0.98467,1e-05,1.70167]
[1776647250656,69.56,74295.16,30.0,0.98478,1e-05,1.69182]
[1776647251663,69.56,74296.02,30.0,0.98481,1e-05,1.68826]
[1776647252670,69.56,74299.58,30.0,0.98486,1e-05,1.6841]
[1776647253677,69.56,74299.17,30.0,0.98485,1e-05,1.68458]
[1776647258712,69.56,74299.49,30.0,0.98485,1e-05,1.68421]
[1776647260196,69.56,74299.49,30.0,0.98485,1e-05,1.68421]
[1776647260404,69.56,74299.49,30.0,0.98485,1e-05,1.68421]
[1776647260277,69.56,74299.49,30.0,0.98485,1e-05,1.68421]
[1776647260619,69.56,74299.49,30.0,0.98485,1e-05,1.68421]
[1776647260740,69.56,74299.49,30.0,0.98485,1e-05,1.68421]
[1776647261108,69.56,74299.49,30.0,0.98485,1e-05,1.68421]
[1776647261148,69.56,74320.9,30.0,0.98512,1e-05,1.65938]
[1776647261733,69.56,74322.06,30.0,0.98513,1e-05,1.6579]
[1776647262741,69.56,74321.01,30.0,0.98512,1e-05,1.65906]
[1776647264193,69.56,74321.01,30.0,0.98512,1e-05,1.65906]
[1776647264275,69.56,74321.76,30.0,0.98513,1e-05,1.65815]
[1776647265762,69.56,74320.92,30.0,0.98512,1e-05,1.65901]
[1776647267776,69.56,74318.08,30.0,0.98509,1e-05,1.66218]
[1776647268782,69.56,74317.19,30.0,0.98508,1e-05,1.66315]
[1776647269790,69.56,74318.62,30.0,0.9851,1e-05,1.66143]
[1776647273818,69.55,74318.01,30.0,0.98509,1e-05,1.66189]
[1776647277846,69.55,74314.79,30.0,0.98505,1e-05,1.66535]
[1776647278853,69.55,74313.42,30.0,0.98504,1e-05,1.66687]
[1776647281873,69.55,74318.78,30.0,0.98511,1e-05,1.66046]
[1776647283417,69.55,74329.89,30.0,0.98524,1e-05,1.64762]
[1776647283888,69.55,74329.68,30.0,0.98524,1e-05,1.64782]
[1776647284894,69.55,74326.86,30.0,0.98521,1e-05,1.65102]
[1776647286909,69.55,74334.32,30.0,0.9853,1e-05,1.64239]
[1776647287916,69.55,74335.33,30.0,0.98531,1e-05,1.6412]
[1776647289929,69.55,74333.42,30.0,0.98529,1e-05,1.64334]
[1776647290958,69.55,74333.42,30.0,0.98529,1e-05,1.64334]
[1776647291994,69.55,74333.63,30.0,0.98529,1e-05,1.64307]
[1776647292053,69.55,74348.18,30.0,0.98547,1e-05,1.62646]
[1776647292951,69.55,74350.32,30.0,0.98549,1e-05,1.62404]
[1776647295223,69.55,74350.28,30.0,0.98549,1e-05,1.62409]
[1776647295503,69.55,74350.04,30.0,0.98549,1e-05,1.62437]
[1776647295613,69.55,74350.04,30.0,0.98549,1e-05,1.62437]
[1776647299252,69.55,74350.14,30.0,0.98549,1e-05,1.62436]
[1776647299364,69.55,74350.14,30.0,0.98549,1e-05,1.62436]
[1776647299411,69.55,74350.14,30.0,0.98549,1e-05,1.62436]
[1776647299379,69.55,74350.68,30.0,0.9855,1e-05,1.62376]
[1776647299495,69.55,74350.68,30.0,0.9855,1e-05,1.62376]
[1776647300368,69.55,74350.68,30.0,0.9855,1e-05,1.62376]
[1776647300014,69.55,74373.51,30.0,0.98577,1e-05,1.59807]
[1776647300959,69.55,74373.51,30.0,0.98577,1e-05,1.59807]
[1776647301010,69.55,74376.17,30.0,0.9858,1e-05,1.5951]
[1776647303199,69.55,74375.82,30.0,0.98579,1e-05,1.59549]
[1776647303209,69.55,74375.29,30.0,0.98579,1e-05,1.59608]
[1776647305050,69.55,74381.54,30.0,0.98586,1e-05,1.58923]
[1776647307065,69.55,74380.9,30.0,0.98585,1e-05,1.59008]
[1776647308072,69.55,74381.82,30.0,0.98586,1e-05,1.58913]
[1776647310086,69.55,74386.5,30.0,0.98591,1e-05,1.58406]
[1776647311093,69.55,74385.66,30.0,0.98592,1e-05,1.58263]
[1776647313107,69.55,74380.27,30.0,0.98586,1e-05,1.58878]
[1776647314114,69.56,74378.18,30.0,0.98583,1e-05,1.59118]
[1776647315121,69.56,74376.65,30.0,0.98582,1e-05,1.59295]
[1776647316128,69.56,74373.91,30.0,0.98578,1e-05,1.59607]
[1776647317135,69.56,74373.31,30.0,0.98578,1e-05,1.5968]
[1776647320156,69.56,74372.26,30.0,0.98576,1e-05,1.59815]
[1776647321163,69.56,74371.41,30.0,0.98575,1e-05,1.59916]
[1776647326198,69.56,74371.57,30.0,0.98575,1e-05,1.59924]
[1776647329219,69.56,74373.07,30.0,0.98577,1e-05,1.59771]
[1776647333247,69.56,74372.4,30.0,0.98576,1e-05,1.59867]
[1776647334253,69.57,74370.5,30.0,0.98573,1e-05,1.60085]
[1776647336267,69.57,74369.73,30.0,0.98572,1e-05,1.6018]
[1776647337275,69.57,74371.58,30.0,0.98574,1e-05,1.59977]
[1776647339289,69.57,74370.77,30.0,0.98573,1e-05,1.60077]
[1776647341303,69.57,74370.19,30.0,0.98573,1e-05,1.60151]
[1776647342310,69.57,74374.16,30.0,0.98577,1e-05,1.5971]
[1776647343317,69.57,74376.79,30.0,0.9858,1e-05,1.59422]
[1776647344323,69.57,74378.32,30.0,0.98582,1e-05,1.59256]
[1776647345331,69.57,74377.72,30.0,0.98581,1e-05,1.59329]
[1776647347345,69.57,74376.69,30.0,0.9858,1e-05,1.59455]
[1776647348351,69.57,74385.12,30.0,0.9859,1e-05,1.58521]
[1776647349359,69.57,74385.93,30.0,0.98591,1e-05,1.58437]
[1776647352380,69.57,74385.07,30.0,0.98589,1e-05,1.58553]
[1776647354394,69.58,74380.01,30.0,0.98583,1e-05,1.59129]
[1776647355401,69.58,74378.58,30.0,0.98582,1e-05,1.59293]
[1776647356408,69.58,74379.19,30.0,0.98582,1e-05,1.5923]
[1776647358422,69.58,74378.18,30.0,0.98581,1e-05,1.59353]
[1776647359429,69.58,74375.4,30.0,0.98578,1e-05,1.59669]
[1776647360436,69.58,74372.31,30.0,0.98574,1e-05,1.60019]
[1776647361053,69.58,74372.31,30.0,0.98574,1e-05,1.60019]
[1776647361443,69.58,74365.01,30.0,0.98565,1e-05,1.60843]
[1776647362450,69.58,74355.65,30.0,0.98554,1e-05,1.61901]
[1776647367485,69.58,74360.04,30.0,0.98559,1e-05,1.6141]
[1776647368492,69.58,74360.97,30.0,0.9856,1e-05,1.61305]
[1776647370506,69.58,74359.49,30.0,0.98559,1e-05,1.61475]
[1776647373527,69.58,74358.64,30.0,0.9856,1e-05,1.61327]
[1776647379570,69.58,74358.29,30.0,0.98559,1e-05,1.61375]
[1776647380578,69.58,74355.72,30.0,0.98556,1e-05,1.61666]
[1776647381584,69.58,74350.38,30.0,0.9855,1e-05,1.62272]
[1776647382591,69.58,74352.61,30.0,0.98552,1e-05,1.6202]
[1776647384605,69.58,74353.88,30.0,0.98554,1e-05,1.61877]
[1776647389640,69.58,74353.92,30.0,0.98554,1e-05,1.61879]
[1776647393668,69.58,74352.96,30.0,0.98553,1e-05,1.61994]
[1776647395170,69.58,74352.96,30.0,0.98553,1e-05,1.61994]
[1776647395465,69.58,74343.36,30.0,0.98541,1e-05,1.63084]
[1776647395682,69.58,74341.76,30.0,0.98539,1e-05,1.63266]
[1776647396689,69.58,74340.81,30.0,0.98538,1e-05,1.63373]
[1776647398109,69.58,74340.81,30.0,0.98538,1e-05,1.63373]
[1776647398207,69.58,74340.81,30.0,0.98538,1e-05,1.63373]
[1776647398300,69.58,74340.82,30.0,0.98538,1e-05,1.63371]
[1776647398767,69.58,74340.82,30.0,0.98538,1e-05,1.63371]
[1776647398776,69.58,74333.29,30.0,0.98529,1e-05,1.6423]
[1776647400053,69.58,74322.98,30.0,0.98516,1e-05,1.65408]
[1776647401412,69.58,74322.98,30.0,0.98516,1e-05,1.65408]
[1776647401507,69.58,74314.67,30.0,0.98506,1e-05,1.66361]
[1776647402509,69.58,74303.66,30.0,0.98493,1e-05,1.6763]
[1776647402733,69.58,74301.13,30.0,0.9849,1e-05,1.67916]
[1776647404359,69.58,74301.13,30.0,0.9849,1e-05,1.67916]
[1776647404368,69.58,74299.52,30.0,0.98488,1e-05,1.68094]
[1776647405201,69.58,74299.52,30.0,0.98488,1e-05,1.68094]
[1776647405298,69.58,74293.7,30.0,0.98481,1e-05,1.68763]
[1776647405776,69.58,74290.59,30.0,0.98477,1e-05,1.69116]
[1776647409805,69.57,74291.44,30.0,0.98478,1e-05,1.68971]
[1776647410814,69.57,74297.25,30.0,0.98486,1e-05,1.68281]
[1776647411821,69.57,74298.65,30.0,0.98488,1e-05,1.68108]
[1776647413835,69.57,74314.95,30.0,0.98508,1e-05,1.66208]
[1776647414842,69.57,74318.46,30.0,0.98512,1e-05,1.65788]
[1776647415849,69.57,74324.33,30.0,0.9852,1e-05,1.65112]
[1776647417865,69.57,74316.8,30.0,0.9851,1e-05,1.65979]
[1776647420255,69.57,74322.73,30.0,0.98518,1e-05,1.65296]
[1776647425922,69.57,74322.73,30.0,0.98518,1e-05,1.65296]
[1776647428943,69.57,74317.8,30.0,0.98512,1e-05,1.65864]
[1776647429950,69.57,74315.97,30.0,0.98509,1e-05,1.66075]
[1776647431963,69.57,74315.39,30.0,0.98511,1e-05,1.65883]
[1776647436999,69.57,74315.24,30.0,0.98511,1e-05,1.65872]
[1776647438008,69.57,74315.9,30.0,0.98512,1e-05,1.6579]
[1776647439015,69.56,74318.1,30.0,0.98515,1e-05,1.65531]
[1776647442036,69.56,74318.98,30.0,0.98516,1e-05,1.65429]
[1776647443043,69.56,74324.76,30.0,0.98523,1e-05,1.64765]
[1776647443750,69.56,74324.76,30.0,0.98523,1e-05,1.64765]
[1776647443986,69.56,74324.76,30.0,0.98523,1e-05,1.64765]
[1776647444387,69.56,74328.42,30.0,0.98527,1e-05,1.64346]
[1776647445414,69.56,74335.92,30.0,0.98536,1e-05,1.63486]
[1776647447074,69.56,74340.6,30.0,0.98542,1e-05,1.6295]
[1776647449088,69.56,74334.64,30.0,0.98535,1e-05,1.63627]
[1776647450095,69.56,74332.8,30.0,0.98533,1e-05,1.63835]
[1776647452109,69.56,74331.1,30.0,0.98531,1e-05,1.64025]
[1776647453116,69.56,74330.37,30.0,0.9853,1e-05,1.64106]
[1776647458152,69.56,74330.17,30.0,0.9853,1e-05,1.64114]
[1776647461173,69.56,74330.98,30.0,0.98531,1e-05,1.64013]
[1776647463186,69.56,74333.0,30.0,0.98533,1e-05,1.63778]
[1776647464194,69.56,74333.76,30.0,0.98534,1e-05,1.63689]
[1776647466207,69.56,74328.94,30.0,0.98528,1e-05,1.64235]
[1776647469229,69.56,74328.06,30.0,0.98527,1e-05,1.64327]
[1776647471467,69.56,74324.87,30.0,0.98524,1e-05,1.64687]
[1776647472253,69.56,74323.53,30.0,0.98522,1e-05,1.64837]
[1776647476280,69.56,74325.5,30.0,0.98525,1e-05,1.64595]
[1776647478295,69.56,74326.47,30.0,0.98526,1e-05,1.64477]
[1776647482322,69.56,74327.83,30.0,0.98528,1e-05,1.64307]
[1776647485344,69.55,74324.91,30.0,0.98524,1e-05,1.64632]
[1776647487358,69.55,74324.13,30.0,0.98523,1e-05,1.64714]
[1776647490379,69.55,74326.14,30.0,0.98526,1e-05,1.64471]
[1776647493400,69.55,74328.38,30.0,0.98531,1e-05,1.63953]
[1776647494407,69.55,74330.07,30.0,0.98533,1e-05,1.63757]
[1776647495414,69.55,74328.13,30.0,0.98531,1e-05,1.63976]
[1776647497428,69.55,74327.46,30.0,0.9853,1e-05,1.64046]
[1776647500449,69.55,74325.91,30.0,0.98528,1e-05,1.64215]
[1776647506493,69.55,74324.98,30.0,0.98527,1e-05,1.64301]
[1776647508507,69.55,74332.97,30.0,0.98537,1e-05,1.6338]
[1776647511528,69.55,74331.99,30.0,0.98536,1e-05,1.63486]
[1776647513542,69.55,74330.53,30.0,0.98534,1e-05,1.63647]
[1776647514548,69.55,74331.75,30.0,0.98536,1e-05,1.63505]
[1776647516563,69.55,74329.38,30.0,0.98533,1e-05,1.63771]
[1776647517570,69.54,74326.74,30.0,0.9853,1e-05,1.6407]
[1776647518577,69.54,74325.44,30.0,0.98528,1e-05,1.64215]
[1776647519584,69.54,74323.71,30.0,0.98526,1e-05,1.64409]
[1776647524619,69.54,74323.6,30.0,0.98526,1e-05,1.64402]
[1776647526633,69.54,74322.53,30.0,0.98525,1e-05,1.64517]
[1776647527639,69.54,74321.9,30.0,0.98524,1e-05,1.64586]
[1776647529654,69.54,74320.57,30.0,0.98523,1e-05,1.6473]
[1776647531667,69.54,74318.7,30.0,0.9852,1e-05,1.64937]
[1776647535695,69.54,74317.87,30.0,0.9852,1e-05,1.65013]
[1776647537710,69.54,74315.67,30.0,0.98517,1e-05,1.65256]
[1776647539724,69.54,74317.36,30.0,0.98519,1e-05,1.65052]
[1776647540731,69.54,74325.49,30.0,0.98529,1e-05,1.64114]
[1776647541738,69.54,74334.28,30.0,0.9854,1e-05,1.63105]
[1776647542745,69.54,74335.65,30.0,0.98541,1e-05,1.62946]
[1776647543752,69.53,74338.33,30.0,0.98545,1e-05,1.6264]
[1776647544760,69.53,74341.72,30.0,0.98549,1e-05,1.62254]
[1776647545767,69.53,74343.49,30.0,0.98551,1e-05,1.62052]
[1776647550802,69.53,74343.6,30.0,0.98551,1e-05,1.6204]
[1776647555837,69.53,74343.91,30.0,0.98554,1e-05,1.61757]
[1776647560874,69.54,74343.9,30.0,0.98554,1e-05,1.6176]
[1776647565911,69.54,74344.0,30.0,0.98554,1e-05,1.61752]
[1776647568931,69.54,74348.13,30.0,0.98559,1e-05,1.61288]
[1776647569939,69.54,74349.49,30.0,0.9856,1e-05,1.61136]
[1776647572960,69.54,74350.76,30.0,0.98562,1e-05,1.60999]
[1776647574973,69.54,74352.57,30.0,0.98564,1e-05,1.60801]
[1776647575980,69.54,74354.77,30.0,0.98566,1e-05,1.60556]
[1776647577995,69.54,74354.19,30.0,0.98566,1e-05,1.60621]
[1776647582023,69.54,74355.11,30.0,0.98567,1e-05,1.60518]
[1776647584037,69.54,74356.63,30.0,0.98568,1e-05,1.60347]
[1776647587058,69.54,74357.69,30.0,0.9857,1e-05,1.60228]
[1776647590079,69.54,74358.36,30.0,0.98571,1e-05,1.60153]
[1776647591085,69.54,74348.71,30.0,0.98559,1e-05,1.61239]
[1776647592093,69.54,74347.67,30.0,0.98558,1e-05,1.61356]
[1776647594107,69.54,74345.09,30.0,0.98555,1e-05,1.61648]
[1776647595114,69.54,74344.12,30.0,0.98554,1e-05,1.61761]
[1776647600149,69.54,74343.98,30.0,0.98553,1e-05,1.6179]
[1776647604177,69.54,74347.29,30.0,0.98557,1e-05,1.61427]
[1776647605184,69.54,74347.84,30.0,0.98558,1e-05,1.61368]
[1776647606190,69.54,74346.81,30.0,0.98556,1e-05,1.61484]
[1776647611225,69.54,74350.42,30.0,0.98563,1e-05,1.60844]
[1776647612233,69.54,74351.67,30.0,0.98564,1e-05,1.60703]
[1776647614247,69.54,74358.12,30.0,0.98572,1e-05,1.59979]
[1776647615254,69.54,74359.73,30.0,0.98574,1e-05,1.59798]
[1776647618275,69.54,74362.89,30.0,0.98578,1e-05,1.59445]
[1776647619281,69.54,74364.47,30.0,0.98579,1e-05,1.59268]
[1776647622303,69.54,74365.41,30.0,0.98581,1e-05,1.59163]
[1776647623310,69.54,74360.55,30.0,0.98575,1e-05,1.59706]
[1776647624317,69.54,74362.65,30.0,0.98577,1e-05,1.59471]
[1776647629352,69.54,74363.23,30.0,0.98578,1e-05,1.59407]
[1776647634386,69.54,74363.38,30.0,0.98578,1e-05,1.5939]
[1776647639423,69.54,74360.38,30.0,0.98575,1e-05,1.59725]
[1776647641436,69.54,74362.59,30.0,0.98577,1e-05,1.59478]
[1776647644457,69.54,74364.14,30.0,0.98579,1e-05,1.59305]
[1776647647479,69.54,74365.56,30.0,0.98581,1e-05,1.59146]
[1776647652514,69.54,74365.72,30.0,0.98581,1e-05,1.59128]
[1776647655640,69.54,74365.91,30.0,0.98581,1e-05,1.59107]
[1776647655765,69.54,74365.91,30.0,0.98581,1e-05,1.59107]
[1776647656541,69.54,74369.58,30.0,0.98585,1e-05,1.58698]
[1776647657549,69.54,74370.1,30.0,0.98586,1e-05,1.5864]
[1776647662584,69.54,74370.21,30.0,0.98586,1e-05,1.58628]
[1776647665605,69.54,74369.37,30.0,0.98585,1e-05,1.58721]
[1776647666612,69.54,74366.83,30.0,0.98582,1e-05,1.59004]
[1776647667619,69.54,74366.18,30.0,0.98581,1e-05,1.59077]
[1776647671647,69.54,74365.71,30.0,0.98583,1e-05,1.58883]
[1776647676683,69.54,74365.7,30.0,0.98583,1e-05,1.58884]
[1776647678697,69.54,74370.44,30.0,0.98589,1e-05,1.58356]
[1776647679704,69.54,74371.01,30.0,0.98589,1e-05,1.58293]
[1776647684739,69.54,74371.18,30.0,0.98589,1e-05,1.58274]
[1776647686753,69.54,74371.71,30.0,0.9859,1e-05,1.58215]
[1776647688766,69.54,74372.31,30.0,0.98591,1e-05,1.58148]
[1776647690781,69.54,74371.63,30.0,0.9859,1e-05,1.58224]
[1776647692914,69.54,74371.61,30.0,0.9859,1e-05,1.58226]
[1776647692954,69.54,74371.61,30.0,0.9859,1e-05,1.58226]
[1776647693096,69.54,74371.61,30.0,0.9859,1e-05,1.58226]
[1776647693131,69.54,74371.61,30.0,0.9859,1e-05,1.58226]
[1776647693802,69.54,74389.07,30.0,0.9861,1e-05,1.56294]
[1776647694148,69.54,74389.07,30.0,0.9861,1e-05,1.56294]
[1776647694192,69.54,74389.07,30.0,0.9861,1e-05,1.56294]
[1776647694809,69.54,74390.22,30.0,0.98611,1e-05,1.56176]
[1776647695816,69.54,74390.15,30.0,0.98611,1e-05,1.56184]
[1776647697830,69.54,74392.12,30.0,0.98614,1e-05,1.55967]
[1776647701858,69.54,74392.77,30.0,0.98614,1e-05,1.55924]
[1776647705885,69.55,74393.31,30.0,0.98614,1e-05,1.55902]
[1776647708907,69.55,74392.22,30.0,0.98613,1e-05,1.56049]
[1776647711928,69.55,74390.64,30.0,0.98611,1e-05,1.56251]
[1776647716963,69.56,74388.83,30.0,0.98608,1e-05,1.56494]
[1776647717969,69.56,74386.45,30.0,0.98605,1e-05,1.56774]
[1776647719983,69.56,74384.09,30.0,0.98602,1e-05,1.5705]
[1776647721462,69.56,74381.34,30.0,0.98599,1e-05,1.57362]
[1776647721998,69.56,74380.41,30.0,0.98598,1e-05,1.57472]
[1776647727033,69.57,74380.71,30.0,0.98598,1e-05,1.57473]
[1776647729046,69.57,74382.79,30.0,0.986,1e-05,1.57257]
[1776647734082,69.57,74381.73,30.0,0.98601,1e-05,1.57168]
[1776647735089,69.57,74381.02,30.0,0.986,1e-05,1.57254]
[1776647736712,69.57,74381.02,30.0,0.986,1e-05,1.57254]
[1776647736724,69.57,74376.36,30.0,0.98594,1e-05,1.57778]
[1776647737104,69.57,74372.52,30.0,0.9859,1e-05,1.58204]
[1776647738112,69.57,74368.84,30.0,0.98585,1e-05,1.5862]
[1776647741133,69.57,74368.13,30.0,0.98584,1e-05,1.5872]
[1776647744154,69.58,74367.38,30.0,0.98583,1e-05,1.58818]
[1776647748182,69.58,74356.66,30.0,0.9857,1e-05,1.60036]
[1776647749189,69.58,74356.14,30.0,0.9857,1e-05,1.60097]
[1776647751203,69.58,74355.39,30.0,0.98569,1e-05,1.60185]
[1776647752210,69.58,74362.57,30.0,0.98577,1e-05,1.59383]
[1776647755232,69.58,74363.32,30.0,0.98578,1e-05,1.5931]
[1776647759261,69.58,74364.34,30.0,0.98579,1e-05,1.5921]
[1776647760268,69.58,74361.78,30.0,0.98576,1e-05,1.59499]
[1776647761275,69.58,74357.92,30.0,0.98571,1e-05,1.59935]
[1776647762282,69.58,74356.3,30.0,0.9857,1e-05,1.60119]
[1776647763289,69.58,74358.77,30.0,0.98572,1e-05,1.59844]
[1776647765303,69.58,74363.98,30.0,0.98579,1e-05,1.59266]
[1776647769331,69.58,74363.21,30.0,0.98577,1e-05,1.59365]
[1776647770337,69.58,74361.46,30.0,0.98575,1e-05,1.59564]
[1776647777387,69.59,74357.43,30.0,0.9857,1e-05,1.60036]
[1776647778394,69.59,74356.58,30.0,0.98569,1e-05,1.60134]
[1776647780408,69.59,74358.88,30.0,0.98572,1e-05,1.5988]
[1776647783429,69.59,74357.08,30.0,0.9857,1e-05,1.6009]
[1776647784436,69.59,74356.18,30.0,0.98569,1e-05,1.60193]
[1776647786450,69.59,74357.21,30.0,0.9857,1e-05,1.60081]
[1776647787457,69.59,74358.95,30.0,0.98572,1e-05,1.59888]
[1776647793499,69.59,74358.8,30.0,0.98574,1e-05,1.59673]
[1776647800548,69.59,74359.4,30.0,0.98574,1e-05,1.59623]
[1776647804576,69.59,74358.73,30.0,0.98573,1e-05,1.59705]
[1776647809611,69.59,74359.29,30.0,0.98574,1e-05,1.5965]
[1776647812632,69.59,74361.71,30.0,0.98577,1e-05,1.59383]
[1776647813639,69.59,74362.42,30.0,0.98578,1e-05,1.59306]
[1776647817667,69.59,74363.01,30.0,0.98578,1e-05,1.59248]
[1776647823709,69.59,74362.21,30.0,0.98577,1e-05,1.5935]
[1776647824716,69.59,74359.83,30.0,0.98574,1e-05,1.59618]
[1776647826730,69.59,74360.65,30.0,0.98575,1e-05,1.5953]
[1776647831765,69.6,74360.31,30.0,0.98575,1e-05,1.59577]
[1776647835795,69.6,74362.34,30.0,0.98577,1e-05,1.59357]
[1776647839825,69.6,74362.98,30.0,0.98578,1e-05,1.59295]
[1776647844860,69.6,74364.41,30.0,0.98579,1e-05,1.59148]
[1776647849895,69.6,74364.44,30.0,0.98579,1e-05,1.59158]
[1776647854930,69.6,74364.68,30.0,0.98581,1e-05,1.58898]
[1776647858679,69.6,74364.73,30.0,0.98581,1e-05,1.58902]
[1776647858820,69.6,74364.73,30.0,0.98581,1e-05,1.58902]
[1776647858960,69.6,74353.91,30.0,0.98569,1e-05,1.60116]
[1776647859631,69.6,74353.91,30.0,0.98569,1e-05,1.60116]
[1776647859755,69.6,74353.91,30.0,0.98569,1e-05,1.60116]
[1776647859968,69.6,74344.09,30.0,0.98557,1e-05,1.61225]
[1776647860975,69.6,74343.8,30.0,0.98556,1e-05,1.61259]
[1776647861982,69.6,74343.98,30.0,0.98557,1e-05,1.61238]
[1776647862838,69.6,74343.98,30.0,0.98557,1e-05,1.61238]
[1776647868024,69.6,74343.99,30.0,0.98557,1e-05,1.61233]
[1776647874066,69.6,74344.5,30.0,0.98557,1e-05,1.61171]
[1776647876080,69.6,74343.94,30.0,0.98557,1e-05,1.61234]
[1776647879568,69.6,74344.01,30.0,0.98557,1e-05,1.61224]
[1776647880109,69.6,74329.4,30.0,0.98539,1e-05,1.62879]
[1776647882123,69.6,74323.57,30.0,0.98532,1e-05,1.63539]
[1776647883151,69.6,74323.57,30.0,0.98532,1e-05,1.63539]
[1776647883186,69.6,74317.21,30.0,0.98525,1e-05,1.64257]
[1776647884137,69.6,74316.6,30.0,0.98524,1e-05,1.64321]
[1776647889172,69.6,74315.89,30.0,0.98523,1e-05,1.6437]
[1776647890255,69.6,74315.89,30.0,0.98523,1e-05,1.6437]
[1776647890352,69.6,74315.89,30.0,0.98523,1e-05,1.6437]
[1776647890401,69.6,74315.89,30.0,0.98523,1e-05,1.64363]
[1776647891328,69.6,74315.89,30.0,0.98523,1e-05,1.64363]
[1776647891456,69.6,74315.89,30.0,0.98523,1e-05,1.64363]
[1776647891485,69.6,74305.56,30.0,0.98511,1e-05,1.65544]
[1776647892193,69.59,74311.41,30.0,0.98518,1e-05,1.64862]
[1776647894207,69.59,74312.15,30.0,0.98519,1e-05,1.64762]
[1776647899242,69.59,74312.23,30.0,0.9852,1e-05,1.64716]
[1776647904277,69.59,74313.33,30.0,0.98521,1e-05,1.64554]
[1776647905301,69.59,74313.33,30.0,0.98521,1e-05,1.64554]
[1776647905450,69.59,74313.33,30.0,0.98521,1e-05,1.64554]
[1776647905481,69.59,74321.06,30.0,0.98531,1e-05,1.63662]
[1776647906291,69.59,74324.84,30.0,0.98536,1e-05,1.63225]
[1776647907298,69.58,74325.99,30.0,0.98537,1e-05,1.63089]
[1776647909311,69.58,74325.53,30.0,0.98537,1e-05,1.63133]
[1776647913340,69.58,74325.15,30.0,0.98538,1e-05,1.62909]
[1776647914347,69.58,74324.09,30.0,0.98537,1e-05,1.63026]
[1776647915353,69.58,74320.23,30.0,0.98533,1e-05,1.63462]
[1776647918374,69.58,74320.91,30.0,0.98534,1e-05,1.6337]
[1776647919381,69.58,74322.75,30.0,0.98536,1e-05,1.63155]
[1776647921396,69.58,74322.16,30.0,0.98535,1e-05,1.63214]
[1776647925424,69.58,74323.06,30.0,0.98536,1e-05,1.63095]
[1776647926431,69.58,74323.8,30.0,0.98537,1e-05,1.63007]
[1776647927438,69.58,74324.86,30.0,0.98539,1e-05,1.62883]
[1776647928445,69.58,74327.67,30.0,0.98542,1e-05,1.6256]
[1776647930459,69.58,74331.97,30.0,0.98547,1e-05,1.62067]
[1776647931465,69.58,74332.85,30.0,0.98548,1e-05,1.61966]
[1776647936501,69.58,74333.38,30.0,0.98549,1e-05,1.61899]
[1776647938515,69.58,74333.97,30.0,0.9855,1e-05,1.6183]
[1776647942982,69.58,74334.32,30.0,0.9855,1e-05,1.61789]
[1776647943020,69.58,74334.32,30.0,0.9855,1e-05,1.61789]
[1776647943084,69.58,74334.4,30.0,0.9855,1e-05,1.61778]
[1776647944557,69.58,74336.32,30.0,0.98553,1e-05,1.61559]
[1776647945564,69.58,74337.55,30.0,0.98554,1e-05,1.61419]
[1776647946571,69.57,74349.56,30.0,0.98569,1e-05,1.60049]
[1776647947578,69.57,74349.33,30.0,0.98569,1e-05,1.60059]
[1776647948585,69.57,74352.51,30.0,0.98573,1e-05,1.59687]
[1776647949592,69.57,74350.78,30.0,0.98571,1e-05,1.59867]
[1776647950599,69.57,74351.31,30.0,0.98571,1e-05,1.59792]
[1776647953620,69.56,74351.92,30.0,0.98573,1e-05,1.59679]
[1776647955634,69.56,74353.59,30.0,0.98575,1e-05,1.59462]
[1776647957736,69.56,74356.72,30.0,0.98579,1e-05,1.59084]
[1776647958655,69.56,74358.42,30.0,0.98581,1e-05,1.5888]
[1776647961676,69.55,74352.39,30.0,0.98574,1e-05,1.59514]
[1776647962683,69.55,74354.07,30.0,0.98576,1e-05,1.59312]
[1776647963690,69.55,74356.31,30.0,0.98579,1e-05,1.59047]
[1776647964697,69.55,74355.34,30.0,0.98578,1e-05,1.59142]
[1776647970739,69.54,74354.79,30.0,0.98578,1e-05,1.5912]
[1776647974767,69.54,74353.96,30.0,0.9858,1e-05,1.58911]
[1776647977082,69.53,74354.52,30.0,0.98581,1e-05,1.58822]
[1776647983830,69.53,74353.91,30.0,0.98581,1e-05,1.58866]
[1776647984837,69.53,74347.55,30.0,0.98573,1e-05,1.59564]
[1776647985844,69.53,74342.69,30.0,0.98568,1e-05,1.60095]
[1776647987858,69.53,74333.26,30.0,0.98557,1e-05,1.61143]
[1776647988865,69.53,74332.5,30.0,0.98556,1e-05,1.61229]
[1776647989873,69.53,74315.65,30.0,0.98535,1e-05,1.63143]
[1776647990879,69.53,74304.16,30.0,0.98521,1e-05,1.64454]
[1776647991886,69.53,74307.36,30.0,0.98525,1e-05,1.64081]
[1776647992893,69.53,74309.33,30.0,0.98528,1e-05,1.6385]
[1776647994907,69.53,74310.01,30.0,0.98529,1e-05,1.63762]
[1776647995913,69.53,74311.6,30.0,0.98531,1e-05,1.63575]
[1776647998900,69.52,74312.03,30.0,0.98531,1e-05,1.63517]
[1776647998937,69.52,74321.19,30.0,0.98542,1e-05,1.62468]
[1776647999944,69.52,74319.2,30.0,0.9854,1e-05,1.62695]
[1776648001152,69.52,74317.09,30.0,0.98537,1e-05,1.62936]
[1776648001957,69.52,74315.74,30.0,0.98536,1e-05,1.63089]
[1776648002309,69.52,74315.74,30.0,0.98536,1e-05,1.63089]
[1776648002965,69.52,74314.78,30.0,0.98535,1e-05,1.63198]
[1776648006994,69.52,74313.84,30.0,0.98534,1e-05,1.63302]
[1776648008003,69.52,74304.98,30.0,0.98523,1e-05,1.64315]
[1776648009008,69.52,74301.6,30.0,0.98519,1e-05,1.64701]
[1776648012029,69.52,74300.63,30.0,0.98518,1e-05,1.64802]
[1776648013496,69.52,74300.41,30.0,0.98517,1e-05,1.64823]
[1776648013612,69.52,74300.41,30.0,0.98517,1e-05,1.64823]
[1776648014043,69.52,74296.95,30.0,0.98513,1e-05,1.65218]
[1776648014705,69.52,74296.95,30.0,0.98513,1e-05,1.65218]
[1776648017064,69.52,74302.86,30.0,0.98521,1e-05,1.64523]
[1776648018071,69.52,74308.14,30.0,0.98527,1e-05,1.63913]
[1776648020086,69.52,74310.2,30.0,0.9853,1e-05,1.63673]
[1776648021093,69.52,74312.41,30.0,0.98532,1e-05,1.63418]
[1776648024114,69.52,74313.65,30.0,0.98534,1e-05,1.63271]
[1776648026128,69.52,74312.77,30.0,0.98533,1e-05,1.63368]
[1776648031162,69.52,74313.31,30.0,0.98536,1e-05,1.63046]
[1776648032169,69.52,74314.47,30.0,0.98537,1e-05,1.62911]
[1776648034184,69.52,74313.69,30.0,0.98536,1e-05,1.62997]
[1776648035191,69.52,74312.74,30.0,0.98535,1e-05,1.63104]
[1776648036198,69.52,74300.7,30.0,0.98521,1e-05,1.64481]
[1776648037205,69.52,74299.62,30.0,0.98519,1e-05,1.64603]
[1776648038211,69.52,74304.45,30.0,0.98525,1e-05,1.64044]
[1776648039219,69.52,74303.73,30.0,0.98524,1e-05,1.64122]
[1776648040228,69.52,74306.31,30.0,0.98528,1e-05,1.63823]
[1776648041235,69.52,74305.51,30.0,0.98527,1e-05,1.63911]
[1776648043249,69.51,74304.4,30.0,0.98525,1e-05,1.64033]
[1776648050297,69.51,74304.23,30.0,0.98525,1e-05,1.64033]
[1776648055333,69.51,74304.27,30.0,0.98525,1e-05,1.64014]
[1776648058354,69.51,74300.54,30.0,0.98521,1e-05,1.64438]
[1776648059361,69.51,74288.2,30.0,0.98506,1e-05,1.65859]
[1776648060368,69.51,74285.71,30.0,0.98503,1e-05,1.66145]
[1776648061375,69.51,74279.64,30.0,0.98495,1e-05,1.66844]
[1776648062383,69.51,74277.64,30.0,0.98493,1e-05,1.67071]
[1776648063421,69.51,74277.64,30.0,0.98493,1e-05,1.67071]
[1776648063976,69.51,74277.64,30.0,0.98493,1e-05,1.67071]
[1776648064077,69.51,74276.92,30.0,0.98492,1e-05,1.6714]
[1776648064399,69.51,74262.87,30.0,0.98475,1e-05,1.68775]
[1776648065406,69.51,74262.64,30.0,0.98474,1e-05,1.68791]
[1776648066413,69.51,74259.72,30.0,0.98471,1e-05,1.69124]
[1776648067447,69.51,74259.72,30.0,0.98471,1e-05,1.69124]
[1776648073268,69.5,74259.14,30.0,0.98471,1e-05,1.69137]
[1776648073330,69.5,74259.29,30.0,0.98471,1e-05,1.69108]
[1776648073349,69.5,74259.29,30.0,0.98471,1e-05,1.69108]
[1776648073595,69.5,74255.3,30.0,0.98466,1e-05,1.69566]
[1776648075117,69.5,74245.84,30.0,0.98454,1e-05,1.70671]
[1776648075653,69.5,74247.44,30.0,0.98456,1e-05,1.70468]
[1776648076483,69.5,74248.34,30.0,0.98458,1e-05,1.70347]
[1776648077383,69.5,74248.34,30.0,0.98458,1e-05,1.70347]
[1776648077492,69.49,74247.43,30.0,0.98457,1e-05,1.70441]
[1776648079506,69.49,74246.09,30.0,0.98455,1e-05,1.70572]
[1776648084541,69.49,74246.36,30.0,0.98456,1e-05,1.70472]
[1776648090583,69.48,74245.81,30.0,0.98456,1e-05,1.70453]
[1776648095618,69.47,74248.48,30.0,0.98463,1e-05,1.69809]
[1776648098639,69.47,74253.76,30.0,0.9847,1e-05,1.69147]
[1776648099645,69.47,74254.57,30.0,0.98471,1e-05,1.69039]
[1776648103674,69.46,74255.59,30.0,0.98473,1e-05,1.68869]
[1776648106696,69.46,74254.07,30.0,0.98471,1e-05,1.6901]
[1776648107703,69.46,74251.03,30.0,0.98468,1e-05,1.69355]
[1776648112737,69.45,74251.44,30.0,0.98469,1e-05,1.69239]
[1776648115740,69.45,74251.69,30.0,0.9847,1e-05,1.69183]
[1776648115781,69.45,74252.71,30.0,0.98471,1e-05,1.6905]
[1776648116600,69.45,74252.71,30.0,0.98471,1e-05,1.6905]
[1776648116626,69.45,74252.71,30.0,0.98471,1e-05,1.6905]
[1776648116731,69.45,74252.71,30.0,0.98471,1e-05,1.6905]
[1776648116773,69.45,74276.44,30.0,0.98501,1e-05,1.66264]
[1776648117780,69.45,74271.47,30.0,0.98495,1e-05,1.66834]
[1776648118787,69.45,74269.32,30.0,0.98492,1e-05,1.67075]
[1776648119779,69.45,74269.32,30.0,0.98492,1e-05,1.67075]
[1776648119794,69.45,74268.11,30.0,0.98491,1e-05,1.67207]
[1776648121808,69.44,74267.45,30.0,0.9849,1e-05,1.67265]
[1776648122815,69.44,74269.02,30.0,0.98492,1e-05,1.67072]
[1776648124829,69.44,74269.62,30.0,0.98493,1e-05,1.66985]
[1776648127850,69.44,74268.32,30.0,0.98492,1e-05,1.67111]
[1776648128856,69.44,74266.65,30.0,0.9849,1e-05,1.67298]
[1776648129863,69.44,74267.19,30.0,0.9849,1e-05,1.67226]
[1776648134898,69.43,74269.83,30.0,0.98494,1e-05,1.66877]
[1776648135906,69.43,74271.03,30.0,0.98496,1e-05,1.66731]
[1776648136914,69.43,74271.76,30.0,0.98497,1e-05,1.66639]
[1776648137922,69.43,74270.66,30.0,0.98495,1e-05,1.6676]
[1776648139936,69.43,74273.49,30.0,0.98499,1e-05,1.66417]
[1776648140943,69.43,74272.58,30.0,0.98498,1e-05,1.66517]
[1776648141950,69.43,74270.96,30.0,0.98496,1e-05,1.66699]
[1776648144971,69.43,74270.35,30.0,0.98496,1e-05,1.66749]
[1776648147992,69.43,74269.29,30.0,0.98494,1e-05,1.66853]
[1776648154035,69.42,74271.28,30.0,0.985,1e-05,1.66327]
[1776648155041,69.42,74272.74,30.0,0.98501,1e-05,1.66152]
[1776648156049,69.42,74273.94,30.0,0.98503,1e-05,1.66008]
[1776648157056,69.42,74275.69,30.0,0.98505,1e-05,1.65805]
[1776648162092,69.42,74275.98,30.0,0.98505,1e-05,1.65771]
[1776648164105,69.42,74286.29,30.0,0.98518,1e-05,1.6458]
[1776648165113,69.42,74288.71,30.0,0.98521,1e-05,1.64302]
[1776648167127,69.42,74289.27,30.0,0.98522,1e-05,1.64237]
[1776648170147,69.42,74289.77,30.0,0.98522,1e-05,1.6418]
[1776648175183,69.42,74289.92,30.0,0.98523,1e-05,1.64162]
[1776648177197,69.42,74289.48,30.0,0.98522,1e-05,1.64213]
[1776648178203,69.42,74289.03,30.0,0.98522,1e-05,1.64265]
[1776648179212,69.42,74288.01,30.0,0.9852,1e-05,1.64382]
[1776648181226,69.42,74287.47,30.0,0.9852,1e-05,1.64444]
[1776648182233,69.42,74284.73,30.0,0.98516,1e-05,1.6476]
[1776648183240,69.42,74283.44,30.0,0.98515,1e-05,1.64909]
[1776648184247,69.42,74281.87,30.0,0.98513,1e-05,1.6509]
[1776648185254,69.42,74282.39,30.0,0.98513,1e-05,1.6503]
[1776648187268,69.42,74284.42,30.0,0.98516,1e-05,1.64796]
[1776648188274,69.42,74283.54,30.0,0.98515,1e-05,1.64897]
[1776648190289,69.42,74284.12,30.0,0.98516,1e-05,1.6483]
[1776648197338,69.42,74284.62,30.0,0.98516,1e-05,1.64773]
[1776648202373,69.42,74284.44,30.0,0.98516,1e-05,1.64793]
[1776648206401,69.42,74284.93,30.0,0.98517,1e-05,1.64737]
[1776648214457,69.42,74285.04,30.0,0.98519,1e-05,1.64471]
[1776648220499,69.42,74285.04,30.0,0.98519,1e-05,1.64471]
[1776648223520,69.42,74284.5,30.0,0.98518,1e-05,1.64534]
[1776648224527,69.42,74284.02,30.0,0.98518,1e-05,1.64589]
[1776648225534,69.42,74282.74,30.0,0.98516,1e-05,1.64736]
[1776648226541,69.42,74281.7,30.0,0.98515,1e-05,1.64856]
[1776648230570,69.42,74280.0,30.0,0.98513,1e-05,1.65053]
[1776648231576,69.42,74279.45,30.0,0.98512,1e-05,1.65116]
[1776648235605,69.42,74274.09,30.0,0.98505,1e-05,1.65736]
[1776648236612,69.42,74273.53,30.0,0.98505,1e-05,1.65801]
[1776648237619,69.42,74272.73,30.0,0.98504,1e-05,1.65894]
[1776648240640,69.42,74271.52,30.0,0.98502,1e-05,1.66034]
[1776648242654,69.42,74270.8,30.0,0.98501,1e-05,1.66118]
[1776648247689,69.42,74271.59,30.0,0.98502,1e-05,1.66026]
[1776648248696,69.42,74273.39,30.0,0.98504,1e-05,1.65817]
[1776648254739,69.42,74273.93,30.0,0.98505,1e-05,1.65755]
[1776648257760,69.42,74273.4,30.0,0.98504,1e-05,1.65816]
[1776648262795,69.42,74273.43,30.0,0.98505,1e-05,1.65813]
[1776648265816,69.42,74272.87,30.0,0.98504,1e-05,1.65878]
[1776648267830,69.42,74263.34,30.0,0.98492,1e-05,1.66986]
[1776648268837,69.42,74260.68,30.0,0.98489,1e-05,1.67289]
[1776648273458,69.42,74259.73,30.0,0.9849,1e-05,1.67115]
[1776648276893,69.42,74267.07,30.0,0.985,1e-05,1.66231]
[1776648277900,69.41,74271.42,30.0,0.98505,1e-05,1.6572]
[1776648278907,69.41,74274.64,30.0,0.98509,1e-05,1.65342]
[1776648279914,69.41,74270.5,30.0,0.98504,1e-05,1.65817]
[1776648280920,69.41,74269.88,30.0,0.98503,1e-05,1.65883]
[1776648281928,69.41,74269.15,30.0,0.98502,1e-05,1.65962]
[1776648284948,69.41,74268.22,30.0,0.98501,1e-05,1.66053]
[1776648285956,69.41,74267.31,30.0,0.985,1e-05,1.66153]
[1776648286963,69.41,74266.34,30.0,0.98499,1e-05,1.66259]
[1776648287969,69.41,74266.86,30.0,0.985,1e-05,1.66192]
[1776648293005,69.41,74265.42,30.0,0.98498,1e-05,1.66328]
[1776648294012,69.41,74263.02,30.0,0.98496,1e-05,1.66601]
[1776648296026,69.4,74262.48,30.0,0.98495,1e-05,1.6665]
[1776648301061,69.4,74262.64,30.0,0.98496,1e-05,1.66595]
[1776648310124,69.4,74267.6,30.0,0.98502,1e-05,1.65954]
[1776648311131,69.4,74273.64,30.0,0.9851,1e-05,1.65248]
[1776648312138,69.39,74271.77,30.0,0.98508,1e-05,1.6546]
[1776648313145,69.39,74273.07,30.0,0.98509,1e-05,1.65304]
[1776648315159,69.39,74272.47,30.0,0.98509,1e-05,1.65363]
[1776648316165,69.39,74273.04,30.0,0.98509,1e-05,1.65292]
[1776648317173,69.39,74273.73,30.0,0.9851,1e-05,1.65207]
[1776648322208,69.39,74272.92,30.0,0.9851,1e-05,1.65276]
[1776648326236,69.39,74273.9,30.0,0.98511,1e-05,1.65141]
[1776648327243,69.39,74276.33,30.0,0.98514,1e-05,1.64856]
[1776648328250,69.39,74277.48,30.0,0.98516,1e-05,1.64718]
[1776648329256,69.39,74279.21,30.0,0.98518,1e-05,1.64514]
[1776648332278,69.39,74280.25,30.0,0.98521,1e-05,1.6413]
[1776648338320,69.39,74279.82,30.0,0.98521,1e-05,1.6418]
[1776648346375,69.39,74282.16,30.0,0.98524,1e-05,1.6391]
[1776648349401,69.39,74281.66,30.0,0.98523,1e-05,1.63968]
[1776648353429,69.39,74284.46,30.0,0.98527,1e-05,1.63646]
[1776648364506,69.39,74284.84,30.0,0.98527,1e-05,1.63603]
[1776648367527,69.39,74285.74,30.0,0.98528,1e-05,1.63499]
[1776648368641,69.39,74285.81,30.0,0.98528,1e-05,1.63491]
[1776648369780,69.39,74285.74,30.0,0.98528,1e-05,1.63499]
[1776648377597,69.39,74286.08,30.0,0.98529,1e-05,1.6346]
[1776648382633,69.39,74287.4,30.0,0.9853,1e-05,1.63309]
[1776648383640,69.39,74290.05,30.0,0.98533,1e-05,1.63005]
[1776648384647,69.39,74292.41,30.0,0.98536,1e-05,1.62735]
[1776648385654,69.39,74291.55,30.0,0.98535,1e-05,1.62834]
[1776648390689,69.39,74291.84,30.0,0.98536,1e-05,1.62801]
[1776648394717,69.39,74292.5,30.0,0.98539,1e-05,1.62474]
[1776648400759,69.39,74287.99,30.0,0.98533,1e-05,1.6299]
[1776648401766,69.39,74287.37,30.0,0.98532,1e-05,1.63061]
[1776648402773,69.39,74289.14,30.0,0.98534,1e-05,1.62858]
[1776648404787,69.39,74289.6,30.0,0.98535,1e-05,1.62805]
[1776648407808,69.39,74290.74,30.0,0.98536,1e-05,1.62675]
[1776648410829,69.39,74291.6,30.0,0.98537,1e-05,1.62577]
[1776648412843,69.39,74294.41,30.0,0.98541,1e-05,1.62256]
[1776648413850,69.39,74303.68,30.0,0.98552,1e-05,1.61201]
[1776648414857,69.39,74305.77,30.0,0.98555,1e-05,1.60964]
[1776648416282,69.39,74310.58,30.0,0.9856,1e-05,1.6042]
[1776648416871,69.39,74310.97,30.0,0.98561,1e-05,1.60376]
[1776648418132,69.39,74310.97,30.0,0.98561,1e-05,1.60376]
[1776648418229,69.39,74311.8,30.0,0.98562,1e-05,1.60282]
[1776648418885,69.39,74312.71,30.0,0.98563,1e-05,1.60179]
[1776648419893,69.39,74311.81,30.0,0.98562,1e-05,1.60281]
[1776648420899,69.39,74309.98,30.0,0.9856,1e-05,1.60488]
[1776648423920,69.39,74309.04,30.0,0.98559,1e-05,1.60594]
[1776648425933,69.39,74308.5,30.0,0.98558,1e-05,1.60655]
[1776648430968,69.39,74306.85,30.0,0.98556,1e-05,1.60842]
[1776648431976,69.39,74305.27,30.0,0.98554,1e-05,1.61025]
[1776648437012,69.39,74305.2,30.0,0.98554,1e-05,1.61052]
[1776648442049,69.39,74304.99,30.0,0.98553,1e-05,1.61095]
[1776648443056,69.39,74301.26,30.0,0.98549,1e-05,1.61522]
[1776648444062,69.39,74300.13,30.0,0.98547,1e-05,1.61653]
[1776648450105,69.39,74299.96,30.0,0.98547,1e-05,1.61686]
[1776648455144,69.39,74312.72,30.0,0.98564,1e-05,1.60004]
[1776648456148,69.39,74319.95,30.0,0.98573,1e-05,1.5919]
[1776648459027,69.39,74319.86,30.0,0.98573,1e-05,1.592]
[1776648463133,69.39,74319.65,30.0,0.98573,1e-05,1.59224]
[1776648463211,69.39,74319.65,30.0,0.98573,1e-05,1.59224]
[1776648463235,69.39,74322.77,30.0,0.98576,1e-05,1.58873]
[1776648464205,69.39,74326.68,30.0,0.98581,1e-05,1.58435]
[1776648465951,69.39,74326.54,30.0,0.98581,1e-05,1.58451]
[1776648466219,69.39,74327.53,30.0,0.98582,1e-05,1.5834]
[1776648467225,69.39,74329.04,30.0,0.98584,1e-05,1.58171]
[1776648471254,69.39,74328.46,30.0,0.98583,1e-05,1.58236]
[1776648475626,69.39,74327.24,30.0,0.98582,1e-05,1.58373]
[1776648481324,69.39,74325.85,30.0,0.9858,1e-05,1.58528]
[1776648482332,69.39,74322.03,30.0,0.98575,1e-05,1.58956]
[1776648483339,69.39,74320.68,30.0,0.98574,1e-05,1.59108]
[1776648486417,69.39,74319.93,30.0,0.98573,1e-05,1.59192]
[1776648491452,69.39,74319.86,30.0,0.98573,1e-05,1.592]
[1776648497494,69.39,74319.18,30.0,0.98572,1e-05,1.59277]
[1776648499508,69.39,74314.62,30.0,0.98567,1e-05,1.5979]
[1776648500515,69.39,74313.29,30.0,0.98565,1e-05,1.5994]
[1776648505550,69.39,74313.35,30.0,0.98565,1e-05,1.59933]
[1776648506557,69.39,74314.12,30.0,0.98566,1e-05,1.59846]
[1776648512599,69.39,74313.97,30.0,0.98568,1e-05,1.59615]
[1776648515620,69.39,74316.12,30.0,0.9857,1e-05,1.59373]
[1776648516626,69.39,74317.36,30.0,0.98572,1e-05,1.59233]
[1776648517633,69.39,74319.26,30.0,0.98574,1e-05,1.5902]
[1776648518640,69.39,74319.8,30.0,0.98575,1e-05,1.58959]
[1776648523675,69.39,74319.98,30.0,0.98575,1e-05,1.58939]
[1776648532741,69.39,74320.41,30.0,0.98576,1e-05,1.58891]
[1776648541644,69.39,74320.38,30.0,0.98576,1e-05,1.58894]
[1776648542776,69.39,74320.46,30.0,0.98576,1e-05,1.58885]
[1776648544824,69.39,74321.58,30.0,0.98577,1e-05,1.58759]
[1776648545831,69.39,74322.09,30.0,0.98578,1e-05,1.58702]
[1776648546838,69.39,74324.99,30.0,0.98581,1e-05,1.58377]
[1776648547845,69.39,74326.37,30.0,0.98583,1e-05,1.58223]
[1776648550866,69.39,74327.13,30.0,0.98584,1e-05,1.58138]
[1776648552880,69.39,74327.61,30.0,0.98584,1e-05,1.58084]
[1776648555901,69.39,74329.36,30.0,0.98586,1e-05,1.57889]
[1776648561943,69.39,74329.25,30.0,0.98586,1e-05,1.57901]
[1776648563957,69.39,74328.14,30.0,0.98585,1e-05,1.58025]
[1776648565971,69.39,74327.35,30.0,0.98584,1e-05,1.58113]
[1776648566978,69.39,74326.2,30.0,0.98582,1e-05,1.58242]
[1776648567985,69.39,74322.89,30.0,0.98579,1e-05,1.58613]
[1776648572016,69.39,74322.54,30.0,0.9858,1e-05,1.58404]
[1776648577050,69.39,74322.54,30.0,0.9858,1e-05,1.58404]
[1776648583092,69.39,74322.61,30.0,0.9858,1e-05,1.58397]
[1776648585106,69.39,74325.69,30.0,0.98584,1e-05,1.58052]
[1776648588127,69.39,74326.92,30.0,0.98585,1e-05,1.57915]
[1776648589134,69.39,74327.54,30.0,0.98586,1e-05,1.57845]
[1776648596183,69.39,74327.73,30.0,0.98586,1e-05,1.57824]
[1776648600211,69.39,74326.66,30.0,0.98585,1e-05,1.57944]
[1776648604238,69.39,74327.25,30.0,0.98586,1e-05,1.57878]
[1776648606226,69.39,74327.37,30.0,0.98586,1e-05,1.57864]
[1776648606319,69.39,74327.37,30.0,0.98586,1e-05,1.57864]
[1776648606340,69.39,74334.94,30.0,0.98595,1e-05,1.57021]
[1776648607260,69.39,74340.15,30.0,0.98601,1e-05,1.56443]
[1776648608267,69.39,74341.06,30.0,0.98602,1e-05,1.56342]
[1776648608873,69.39,74341.06,30.0,0.98602,1e-05,1.56342]
[1776648609274,69.39,74341.05,30.0,0.98602,1e-05,1.56343]
[1776648614309,69.4,74346.65,30.0,0.98608,1e-05,1.55779]
[1776648615316,69.4,74352.97,30.0,0.98615,1e-05,1.55095]
[1776648616003,69.4,74352.97,30.0,0.98615,1e-05,1.55095]
[1776648616325,69.4,74368.73,30.0,0.98633,1e-05,1.53368]
[1776648617111,69.4,74368.73,30.0,0.98633,1e-05,1.53368]
[1776648617212,69.4,74368.73,30.0,0.98633,1e-05,1.53368]
[1776648617330,69.4,74360.61,30.0,0.98624,1e-05,1.54256]
[1776648618338,69.4,74356.92,30.0,0.9862,1e-05,1.5466]
[1776648621359,69.4,74358.98,30.0,0.98622,1e-05,1.54434]
[1776648622366,69.4,74366.98,30.0,0.98631,1e-05,1.53559]
[1776648623373,69.4,74368.59,30.0,0.98633,1e-05,1.53383]
[1776648624380,69.4,74370.03,30.0,0.98635,1e-05,1.53226]
[1776648625387,69.4,74370.57,30.0,0.98636,1e-05,1.53167]
[1776648627401,69.4,74371.91,30.0,0.98637,1e-05,1.53021]
[1776648628409,69.4,74374.09,30.0,0.9864,1e-05,1.52784]
[1776648629415,69.4,74373.58,30.0,0.98639,1e-05,1.5284]
[1776648631429,69.4,74375.11,30.0,0.98643,1e-05,1.52432]
[1776648632436,69.4,74375.77,30.0,0.98644,1e-05,1.5236]
[1776648633443,69.4,74376.19,30.0,0.98644,1e-05,1.52315]
[1776648634123,69.4,74376.19,30.0,0.98644,1e-05,1.52315]
[1776648634451,69.4,74377.9,30.0,0.98646,1e-05,1.52129]
[1776648635458,69.4,74378.38,30.0,0.98647,1e-05,1.52077]
[1776648640493,69.4,74378.78,30.0,0.98647,1e-05,1.52034]
[1776648646535,69.4,74378.81,30.0,0.98647,1e-05,1.52031]
[1776648651571,69.4,74378.98,30.0,0.98647,1e-05,1.52012]
[1776648655791,69.4,74378.95,30.0,0.98647,1e-05,1.52015]
[1776648655799,69.4,74379.95,30.0,0.98648,1e-05,1.51907]
[1776648655976,69.4,74379.95,30.0,0.98648,1e-05,1.51907]
[1776648656807,69.4,74379.95,30.0,0.98648,1e-05,1.51907]
[1776648656606,69.4,74394.98,30.0,0.98665,1e-05,1.50287]
[1776648657531,69.4,74394.98,30.0,0.98665,1e-05,1.50287]
[1776648657700,69.4,74394.98,30.0,0.98665,1e-05,1.50287]
[1776648657760,69.4,74414.73,30.0,0.98687,1e-05,1.48179]
[1776648658668,69.4,74414.73,30.0,0.98687,1e-05,1.48179]
[1776648658691,69.4,74414.73,30.0,0.98687,1e-05,1.48179]
[1776648658764,69.4,74417.32,30.0,0.9869,1e-05,1.4793]
[1776648659629,69.4,74422.44,30.0,0.98695,1e-05,1.47415]
[1776648660083,69.4,74422.44,30.0,0.98695,1e-05,1.47415]
[1776648660727,69.4,74432.0,30.0,0.98706,1e-05,1.46418]
[1776648661638,69.4,74432.0,30.0,0.98706,1e-05,1.46418]
[1776648661664,69.4,74434.46,30.0,0.98708,1e-05,1.46159]
[1776648662671,69.41,74433.27,30.0,0.98707,1e-05,1.46296]
[1776648664610,69.41,74433.28,30.0,0.98707,1e-05,1.46295]
[1776648664687,69.41,74430.32,30.0,0.98704,1e-05,1.46606]
[1776648665692,69.41,74433.22,30.0,0.98707,1e-05,1.46301]
[1776648666699,69.41,74431.5,30.0,0.98705,1e-05,1.46482]
[1776648667706,69.41,74434.1,30.0,0.98708,1e-05,1.46209]
[1776648668713,69.41,74432.88,30.0,0.98707,1e-05,1.46337]
[1776648670963,69.41,74432.91,30.0,0.98707,1e-05,1.46334]
[1776648674757,69.41,74433.73,30.0,0.98708,1e-05,1.46248]
[1776648677778,69.41,74433.18,30.0,0.98707,1e-05,1.46306]
[1776648678784,69.41,74433.91,30.0,0.98708,1e-05,1.46229]
[1776648679792,69.41,74436.07,30.0,0.9871,1e-05,1.46002]
[1776648680799,69.41,74441.52,30.0,0.98716,1e-05,1.45432]
[1776648681399,69.41,74441.52,30.0,0.98716,1e-05,1.45432]
[1776648681806,69.41,74444.48,30.0,0.98719,1e-05,1.45123]
[1776648682705,69.41,74444.48,30.0,0.98719,1e-05,1.45123]
[1776648682813,69.41,74445.11,30.0,0.9872,1e-05,1.45057]
[1776648683819,69.41,74445.7,30.0,0.98721,1e-05,1.44996]
[1776648687847,69.41,74449.63,30.0,0.98725,1e-05,1.44586]
[1776648687951,69.41,74449.63,30.0,0.98725,1e-05,1.44586]
[1776648688031,69.41,74449.63,30.0,0.98725,1e-05,1.44586]
[1776648688122,69.41,74449.63,30.0,0.98725,1e-05,1.44586]
[1776648688242,69.41,74449.63,30.0,0.98725,1e-05,1.44586]
[1776648688855,69.41,74478.94,30.0,0.98756,1e-05,1.41564]
[1776648689042,69.41,74478.94,30.0,0.98756,1e-05,1.41564]
[1776648689862,69.41,74480.58,30.0,0.98757,1e-05,1.41433]
[1776648690657,69.41,74480.58,30.0,0.98757,1e-05,1.41433]
[1776648690870,69.41,74487.06,30.0,0.98764,1e-05,1.40773]
[1776648691876,69.41,74491.75,30.0,0.98771,1e-05,1.40105]
[1776648692884,69.42,74493.69,30.0,0.98772,1e-05,1.39948]
[1776648693891,69.42,74488.73,30.0,0.98767,1e-05,1.40491]
[1776648694720,69.42,74488.73,30.0,0.98767,1e-05,1.40491]
[1776648695905,69.43,74486.21,30.0,0.98763,1e-05,1.40825]
[1776648696912,69.43,74487.59,30.0,0.98764,1e-05,1.40722]
[1776648698926,69.44,74487.01,30.0,0.98763,1e-05,1.40858]
[1776648699933,69.44,74485.88,30.0,0.98761,1e-05,1.41011]
[1776648700940,69.45,74485.28,30.0,0.9876,1e-05,1.4111]
[1776648701946,69.45,74483.12,30.0,0.98758,1e-05,1.41368]
[1776648702953,69.46,74480.4,30.0,0.98755,1e-05,1.41683]
[1776648705975,69.47,74479.79,30.0,0.98753,1e-05,1.41854]
[1776648707989,69.47,74480.75,30.0,0.98753,1e-05,1.41829]
[1776648710008,69.48,74482.4,30.0,0.98754,1e-05,1.41732]
[1776648712017,69.49,74485.56,30.0,0.98757,1e-05,1.41482]
[1776648713024,69.49,74486.71,30.0,0.98758,1e-05,1.41402]
[1776648714031,69.5,74491.64,30.0,0.98762,1e-05,1.40936]
[1776648719066,69.5,74492.26,30.0,0.98763,1e-05,1.40873]
[1776648722087,69.5,74494.44,30.0,0.98765,1e-05,1.40651]
[1776648724102,69.5,74490.22,30.0,0.98761,1e-05,1.41081]
[1776648725108,69.5,74489.63,30.0,0.9876,1e-05,1.41141]
[1776648726321,69.5,74489.63,30.0,0.9876,1e-05,1.41141]
[1776648726568,69.5,74498.39,30.0,0.98769,1e-05,1.40251]
[1776648727124,69.5,74495.84,30.0,0.98766,1e-05,1.40547]
[1776648728131,69.5,74494.53,30.0,0.98765,1e-05,1.4068]
[1776648729764,69.5,74494.53,30.0,0.98765,1e-05,1.4068]
[1776648730654,69.5,74494.95,30.0,0.98765,1e-05,1.40637]
[1776648730712,69.5,74494.95,30.0,0.98765,1e-05,1.40637]
[1776648730880,69.5,74493.29,30.0,0.98764,1e-05,1.40806]
[1776648731233,69.5,74493.29,30.0,0.98764,1e-05,1.40806]
[1776648731384,69.5,74493.29,30.0,0.98764,1e-05,1.40806]
[1776648731757,69.5,74493.29,30.0,0.98764,1e-05,1.40806]
[1776648731838,69.5,74513.41,30.0,0.98784,1e-05,1.3881]
[1776648732305,69.5,74513.41,30.0,0.98784,1e-05,1.3881]
[1776648732380,69.5,74518.5,30.0,0.9879,1e-05,1.38299]
[1776648733709,69.51,74527.49,30.0,0.98798,1e-05,1.37443]
[1776648734806,69.51,74527.24,30.0,0.98798,1e-05,1.37511]
[1776648735183,69.51,74523.28,30.0,0.98794,1e-05,1.37906]
[1776648736404,69.51,74523.28,30.0,0.98794,1e-05,1.37906]
[1776648736524,69.51,74523.28,30.0,0.98794,1e-05,1.37906]
[1776648737098,69.52,74523.83,30.0,0.98793,1e-05,1.37936]
[1776648737197,69.52,74519.14,30.0,0.98788,1e-05,1.38406]
[1776648738965,69.52,74519.14,30.0,0.98788,1e-05,1.38406]
[1776648738204,69.52,74517.94,30.0,0.98787,1e-05,1.38568]
[1776648739047,69.52,74517.94,30.0,0.98787,1e-05,1.38568]
[1776648739211,69.53,74520.11,30.0,0.98789,1e-05,1.38392]
[1776648740218,69.53,74518.11,30.0,0.98786,1e-05,1.38634]
[1776648741663,69.53,74518.11,30.0,0.98786,1e-05,1.38634]
[1776648742121,69.54,74518.11,30.0,0.98785,1e-05,1.38716]
[1776648742455,69.54,74518.11,30.0,0.98785,1e-05,1.38716]
[1776648742812,69.54,74518.11,30.0,0.98785,1e-05,1.38716]
[1776648742873,69.55,74549.3,30.0,0.98817,1e-05,1.35654]
[1776648743338,69.55,74550.46,30.0,0.98818,1e-05,1.3554]
[1776648744273,69.55,74550.46,30.0,0.98818,1e-05,1.3554]
[1776648744392,69.55,74552.56,30.0,0.9882,1e-05,1.35333]
[1776648745560,69.55,74552.56,30.0,0.9882,1e-05,1.35333]
[1776648745759,69.55,74561.39,30.0,0.98828,1e-05,1.34513]
[1776648746704,69.55,74554.97,30.0,0.98822,1e-05,1.35143]
[1776648747516,69.55,74554.97,30.0,0.98822,1e-05,1.35143]
[1776648747603,69.55,74553.53,30.0,0.98821,1e-05,1.35284]
[1776648748282,69.55,74552.04,30.0,0.98819,1e-05,1.35431]
[1776648749289,69.55,74553.28,30.0,0.9882,1e-05,1.35309]
[1776648750116,69.55,74553.28,30.0,0.9882,1e-05,1.35309]
[1776648750296,69.55,74561.68,30.0,0.98829,1e-05,1.34485]
[1776648751303,69.55,74569.9,30.0,0.98839,1e-05,1.33461]
[1776648752870,69.55,74571.19,30.0,0.9884,1e-05,1.33336]
[1776648753317,69.55,74568.0,30.0,0.98837,1e-05,1.33646]
[1776648754325,69.55,74569.48,30.0,0.98838,1e-05,1.33502]
[1776648755813,69.55,74569.48,30.0,0.98838,1e-05,1.33502]
[1776648755914,69.55,74568.78,30.0,0.98838,1e-05,1.3357]
[1776648756831,69.55,74568.78,30.0,0.98838,1e-05,1.3357]
[1776648756870,69.55,74568.78,30.0,0.98838,1e-05,1.3357]
[1776648756901,69.55,74568.78,30.0,0.98838,1e-05,1.3357]
[1776648756959,69.55,74569.95,30.0,0.98839,1e-05,1.33456]
[1776648757687,69.55,74569.95,30.0,0.98839,1e-05,1.33456]
[1776648757747,69.55,74596.71,30.0,0.98865,1e-05,1.30923]
[1776648758148,69.55,74596.71,30.0,0.98865,1e-05,1.30923]
[1776648758308,69.55,74596.71,30.0,0.98865,1e-05,1.30923]
[1776648758781,69.55,74596.71,30.0,0.98865,1e-05,1.30923]
[1776648758998,69.55,74596.71,30.0,0.98865,1e-05,1.30923]
[1776648758804,69.56,74607.31,30.0,0.98874,1e-05,1.29964]
[1776648759774,69.56,74607.31,30.0,0.98874,1e-05,1.29964]
[1776648759806,69.57,74631.83,30.0,0.98897,1e-05,1.27702]
[1776648760909,69.57,74631.83,30.0,0.98897,1e-05,1.27702]
[1776648760930,69.57,74638.16,30.0,0.98903,1e-05,1.27109]
[1776648761883,69.57,74646.69,30.0,0.98911,1e-05,1.26314]
[1776648762383,69.57,74642.85,30.0,0.98908,1e-05,1.26672]
[1776648763390,69.57,74643.81,30.0,0.98909,1e-05,1.26582]
[1776648764397,69.57,74645.37,30.0,0.9891,1e-05,1.26437]
[1776648765404,69.57,74638.85,30.0,0.98904,1e-05,1.27045]
[1776648766411,69.57,74633.99,30.0,0.98899,1e-05,1.275]
[1776648767418,69.57,74632.41,30.0,0.98898,1e-05,1.27648]
[1776648768489,69.57,74622.26,30.0,0.98888,1e-05,1.28602]
[1776648769625,69.57,74636.23,30.0,0.98901,1e-05,1.2729]
[1776648770268,69.57,74636.23,30.0,0.98901,1e-05,1.2729]
[1776648770439,69.57,74637.95,30.0,0.98903,1e-05,1.27129]
[1776648771864,69.57,74642.01,30.0,0.98907,1e-05,1.2675]
[1776648772453,69.57,74640.9,30.0,0.98906,1e-05,1.26854]
[1776648774467,69.57,74639.37,30.0,0.98904,1e-05,1.26996]
[1776648775474,69.57,74637.3,30.0,0.98902,1e-05,1.2719]
[1776648777488,69.57,74629.16,30.0,0.98895,1e-05,1.27953]
[1776648778559,69.57,74629.16,30.0,0.98895,1e-05,1.27953]
[1776648779003,69.57,74627.33,30.0,0.98893,1e-05,1.28125]
[1776648779480,69.57,74627.33,30.0,0.98893,1e-05,1.28125]
[1776648779502,69.57,74617.75,30.0,0.98884,1e-05,1.29028]
[1776648780536,69.57,74617.75,30.0,0.98884,1e-05,1.29028]
[1776648780546,69.57,74608.26,30.0,0.98875,1e-05,1.29929]
[1776648781633,69.57,74600.37,30.0,0.98867,1e-05,1.30681]
[1776648783530,69.58,74599.31,30.0,0.98865,1e-05,1.3089]
[1776648784539,69.58,74598.7,30.0,0.98864,1e-05,1.31002]
[1776648785546,69.59,74594.41,30.0,0.98859,1e-05,1.31466]
[1776648787560,69.6,74595.75,30.0,0.98859,1e-05,1.31443]
[1776648789574,69.61,74593.09,30.0,0.98856,1e-05,1.31803]
[1776648790581,69.62,74588.4,30.0,0.98851,1e-05,1.32307]
[1776648791256,69.62,74588.4,30.0,0.98851,1e-05,1.32307]
[1776648791589,69.62,74578.06,30.0,0.9884,1e-05,1.33359]
[1776648792204,69.62,74578.06,30.0,0.9884,1e-05,1.33359]
[1776648792280,69.62,74578.06,30.0,0.9884,1e-05,1.33359]
[1776648792441,69.62,74578.06,30.0,0.9884,1e-05,1.33359]
[1776648792570,69.62,74578.06,30.0,0.9884,1e-05,1.33359]
[1776648792640,69.63,74570.88,30.0,0.98832,1e-05,1.34108]
[1776648793855,69.63,74560.31,30.0,0.98822,1e-05,1.35142]
[1776648794610,69.63,74554.9,30.0,0.98816,1e-05,1.35674]
[1776648795617,69.63,74553.95,30.0,0.98815,1e-05,1.35768]
[1776648796624,69.63,74552.34,30.0,0.98814,1e-05,1.35926]
[1776648797631,69.63,74554.76,30.0,0.98816,1e-05,1.35688]
[1776648798638,69.63,74552.68,30.0,0.98814,1e-05,1.35893]
[1776648799644,69.63,74554.26,30.0,0.98816,1e-05,1.35737]
[1776648800652,69.63,74552.84,30.0,0.98814,1e-05,1.35877]
[1776648801659,69.63,74550.12,30.0,0.98811,1e-05,1.36145]
[1776648802666,69.63,74550.9,30.0,0.98812,1e-05,1.36068]
[1776648803673,69.63,74551.83,30.0,0.98813,1e-05,1.35977]
[1776648805687,69.63,74555.39,30.0,0.98817,1e-05,1.35626]
[1776648807701,69.63,74553.52,30.0,0.98815,1e-05,1.3581]
[1776648812736,69.63,74553.41,30.0,0.98817,1e-05,1.35597]
[1776648817771,69.63,74553.52,30.0,0.98817,1e-05,1.35586]
[1776648818780,69.63,74552.27,30.0,0.98816,1e-05,1.35709]
[1776648819786,69.63,74548.73,30.0,0.98812,1e-05,1.36058]
[1776648820793,69.63,74549.75,30.0,0.98813,1e-05,1.35958]
[1776648824821,69.63,74548.29,30.0,0.98811,1e-05,1.36102]
[1776648825829,69.63,74545.19,30.0,0.98808,1e-05,1.36408]
[1776648826517,69.63,74545.19,30.0,0.98808,1e-05,1.36408]
[1776648826762,69.63,74545.19,30.0,0.98808,1e-05,1.36408]
[1776648826836,69.63,74537.3,30.0,0.988,1e-05,1.37191]
[1776648827842,69.63,74532.74,30.0,0.98796,1e-05,1.37645]
[1776648828850,69.63,74529.48,30.0,0.98792,1e-05,1.3797]
[1776648829857,69.63,74527.22,30.0,0.9879,1e-05,1.38237]
[1776648830438,69.63,74527.22,30.0,0.9879,1e-05,1.38237]
[1776648830864,69.63,74525.1,30.0,0.98787,1e-05,1.3849]
[1776648831871,69.64,74533.7,30.0,0.98795,1e-05,1.37671]
[1776648832878,69.64,74536.0,30.0,0.98798,1e-05,1.37442]
[1776648833885,69.64,74533.75,30.0,0.98795,1e-05,1.37666]
[1776648834892,69.64,74534.56,30.0,0.98796,1e-05,1.37586]
[1776648835899,69.64,74535.8,30.0,0.98798,1e-05,1.37462]
[1776648840934,69.64,74527.65,30.0,0.98789,1e-05,1.38275]
[1776648841942,69.64,74524.31,30.0,0.98785,1e-05,1.38651]
[1776648843957,69.65,74522.87,30.0,0.98783,1e-05,1.38876]
[1776648844963,69.65,74520.49,30.0,0.9878,1e-05,1.39155]
[1776648846977,69.66,74518.94,30.0,0.98778,1e-05,1.3939]
[1776648852013,69.68,74518.33,30.0,0.98775,1e-05,1.39648]
[1776648857049,69.7,74520.25,30.0,0.98775,1e-05,1.39651]
[1776648858056,69.71,74521.27,30.0,0.98776,1e-05,1.39588]
[1776648859063,69.71,74522.29,30.0,0.98776,1e-05,1.39525]
[1776648861077,69.72,74523.1,30.0,0.98776,1e-05,1.39522]
[1776648862084,69.72,74523.94,30.0,0.98777,1e-05,1.39478]
[1776648863091,69.73,74534.43,30.0,0.98787,1e-05,1.38465]
[1776648864098,69.73,74537.19,30.0,0.9879,1e-05,1.3819]
[1776648866112,69.73,74537.85,30.0,0.98791,1e-05,1.38124]
[1776648869133,69.73,74541.03,30.0,0.98794,1e-05,1.37807]
[1776648870140,69.73,74548.04,30.0,0.98801,1e-05,1.3711]
[1776648870940,69.73,74548.04,30.0,0.98801,1e-05,1.3711]
[1776648871147,69.73,74564.21,30.0,0.9882,1e-05,1.3529]
[1776648872158,69.73,74566.17,30.0,0.98822,1e-05,1.35098]
[1776648874318,69.73,74566.03,30.0,0.98821,1e-05,1.35112]
[1776648874382,69.73,74566.03,30.0,0.98821,1e-05,1.35112]
[1776648874811,69.73,74565.23,30.0,0.98821,1e-05,1.3519]
[1776648876078,69.73,74565.23,30.0,0.98821,1e-05,1.3519]
[1776648876170,69.73,74582.27,30.0,0.98838,1e-05,1.33527]
[1776648876400,69.73,74582.27,30.0,0.98838,1e-05,1.33527]
[1776648876487,69.73,74585.31,30.0,0.9884,1e-05,1.33278]
[1776648877234,69.73,74585.31,30.0,0.9884,1e-05,1.33278]
[1776648877251,69.73,74585.31,30.0,0.9884,1e-05,1.33278]
[1776648877353,69.73,74600.03,30.0,0.98855,1e-05,1.31858]
[1776648878394,69.73,74600.03,30.0,0.98855,1e-05,1.31858]
[1776648878432,69.74,74598.35,30.0,0.98852,1e-05,1.3211]
[1776648879812,69.75,74598.93,30.0,0.98852,1e-05,1.32099]
[1776648885253,69.77,74599.85,30.0,0.98851,1e-05,1.32235]
[1776648887267,69.78,74603.08,30.0,0.98853,1e-05,1.32013]
[1776648888555,69.78,74603.08,30.0,0.98853,1e-05,1.32013]
[1776648888741,69.78,74603.08,30.0,0.98853,1e-05,1.32013]
[1776648889093,69.79,74610.76,30.0,0.9886,1e-05,1.31367]
[1776648889281,69.79,74628.79,30.0,0.98877,1e-05,1.2965]
[1776648890249,69.79,74628.79,30.0,0.98877,1e-05,1.2965]
[1776648891009,69.8,74633.37,30.0,0.98881,1e-05,1.29312]
[1776648891295,69.8,74632.51,30.0,0.9888,1e-05,1.29393]
[1776648892302,69.8,74631.98,30.0,0.98879,1e-05,1.29492]
[1776648893505,69.81,74631.37,30.0,0.98877,1e-05,1.29648]
[1776648894316,69.81,74630.66,30.0,0.98877,1e-05,1.29715]
[1776648895323,69.82,74632.52,30.0,0.98878,1e-05,1.29588]
[1776648896330,69.82,74638.06,30.0,0.98883,1e-05,1.29113]
[1776648897337,69.83,74638.69,30.0,0.98883,1e-05,1.29086]
[1776648900359,69.84,74639.64,30.0,0.98883,1e-05,1.29096]
[1776648901333,69.84,74639.64,30.0,0.98883,1e-05,1.29096]
[1776648901366,69.84,74635.57,30.0,0.98879,1e-05,1.29513]
[1776648902373,69.84,74630.5,30.0,0.98873,1e-05,1.30026]
[1776648903380,69.85,74624.37,30.0,0.98867,1e-05,1.30641]
[1776648905116,69.85,74624.37,30.0,0.98867,1e-05,1.30641]
[1776648905161,69.85,74624.18,30.0,0.98866,1e-05,1.30721]
[1776648905394,69.85,74625.77,30.0,0.98868,1e-05,1.3057]
[1776648906401,69.86,74624.55,30.0,0.98866,1e-05,1.30717]
[1776648907408,69.86,74626.15,30.0,0.98868,1e-05,1.30595]
[1776648908415,69.86,74625.24,30.0,0.98867,1e-05,1.30712]
[1776648909422,69.87,74623.28,30.0,0.98864,1e-05,1.30929]
[1776648911201,69.87,74623.28,30.0,0.98864,1e-05,1.30929]
[1776648910429,69.87,74620.32,30.0,0.98861,1e-05,1.31242]
[1776648911436,69.87,74618.81,30.0,0.98859,1e-05,1.31416]
[1776648912443,69.88,74615.93,30.0,0.98856,1e-05,1.31721]
[1776648913805,69.88,74615.93,30.0,0.98856,1e-05,1.31721]
[1776648913925,69.88,74615.93,30.0,0.98856,1e-05,1.31721]
[1776648915140,69.89,74604.69,30.0,0.98844,1e-05,1.32905]
[1776648915464,69.89,74602.08,30.0,0.98841,1e-05,1.332]
[1776648916581,69.9,74611.1,30.0,0.9885,1e-05,1.32373]
[1776648917479,69.9,74612.7,30.0,0.98851,1e-05,1.32247]
[1776648918484,69.9,74613.31,30.0,0.98851,1e-05,1.32216]
[1776648921506,69.91,74610.72,30.0,0.98848,1e-05,1.32548]
[1776648926541,69.92,74610.07,30.0,0.98846,1e-05,1.32746]
[1776648927548,69.93,74611.47,30.0,0.98847,1e-05,1.32638]
[1776648928554,69.93,74612.14,30.0,0.98847,1e-05,1.326]
[1776648929562,69.93,74611.01,30.0,0.98846,1e-05,1.32736]
[1776648930569,69.94,74608.28,30.0,0.98843,1e-05,1.33026]
[1776648931576,69.94,74609.36,30.0,0.98846,1e-05,1.32727]
[1776648932583,69.94,74608.51,30.0,0.98845,1e-05,1.32836]
[1776648936611,69.95,74613.7,30.0,0.98849,1e-05,1.32441]
[1776648937618,69.95,74614.53,30.0,0.98849,1e-05,1.32388]
[1776648941647,69.97,74609.44,30.0,0.98843,1e-05,1.32987]
[1776648942653,69.97,74608.78,30.0,0.98842,1e-05,1.33076]
[1776648945674,69.98,74607.8,30.0,0.9884,1e-05,1.33248]
[1776648950708,69.99,74607.28,30.0,0.98839,1e-05,1.33425]
[1776648951715,69.99,74609.46,30.0,0.98841,1e-05,1.3324]
[1776648954737,70.0,74608.81,30.0,0.98839,1e-05,1.33379]
[1776648955743,70.0,74608.2,30.0,0.98838,1e-05,1.33463]
[1776648957758,70.01,74607.02,30.0,0.98837,1e-05,1.33627]
[1776648958766,70.01,74604.96,30.0,0.98834,1e-05,1.33851]
[1776648963800,70.02,74604.82,30.0,0.98833,1e-05,1.33987]
[1776648965815,70.03,74604.17,30.0,0.98832,1e-05,1.34098]
[1776648966822,70.03,74603.58,30.0,0.98831,1e-05,1.34179]
[1776648967829,70.03,74611.06,30.0,0.98838,1e-05,1.33479]
[1776648968836,70.04,74609.83,30.0,0.98837,1e-05,1.33623]
[1776648971857,70.04,74611.0,30.0,0.98837,1e-05,1.33601]
[1776648976892,70.07,74607.79,30.0,0.98832,1e-05,1.34117]
[1776648981928,70.09,74611.08,30.0,0.98833,1e-05,1.33999]
[1776648982935,70.09,74612.08,30.0,0.98834,1e-05,1.33943]
[1776648987969,70.11,74612.2,30.0,0.98832,1e-05,1.34132]
[1776648990991,70.12,74613.04,30.0,0.98831,1e-05,1.34171]
[1776648991998,70.13,74612.25,30.0,0.98832,1e-05,1.34065]
[1776648993006,70.13,74610.78,30.0,0.9883,1e-05,1.34247]
[1776648994012,70.14,74608.67,30.0,0.98828,1e-05,1.34492]
[1776648995022,70.14,74601.86,30.0,0.9882,1e-05,1.35194]
[1776648995391,70.14,74601.86,30.0,0.9882,1e-05,1.35194]
[1776648995537,70.14,74601.86,30.0,0.9882,1e-05,1.35194]
[1776648996026,70.14,74584.24,30.0,0.98802,1e-05,1.36959]
[1776648997033,70.15,74582.02,30.0,0.988,1e-05,1.37213]
[1776648998040,70.15,74579.18,30.0,0.98797,1e-05,1.37528]
[1776649000055,70.16,74578.53,30.0,0.98795,1e-05,1.37661]
[1776649001062,70.16,74577.8,30.0,0.98794,1e-05,1.37767]
[1776649005137,70.18,74579.48,30.0,0.98794,1e-05,1.37736]
[1776649006096,70.18,74586.61,30.0,0.98801,1e-05,1.37065]
[1776649011132,70.2,74584.79,30.0,0.98798,1e-05,1.37419]
[1776649012139,70.2,74585.61,30.0,0.98798,1e-05,1.37373]
[1776649013148,70.2,74586.18,30.0,0.98798,1e-05,1.37351]
[1776649014155,70.21,74591.38,30.0,0.98803,1e-05,1.36873]
[1776649015162,70.21,74593.45,30.0,0.98805,1e-05,1.36705]
[1776649017176,70.22,74596.66,30.0,0.98808,1e-05,1.36461]
[1776649020197,70.23,74594.41,30.0,0.98804,1e-05,1.3679]
[1776649022211,70.24,74588.33,30.0,0.98797,1e-05,1.3746]
[1776649023218,70.24,74587.56,30.0,0.98796,1e-05,1.37571]
[1776649024225,70.24,74585.56,30.0,0.98794,1e-05,1.37803]
[1776649028253,70.26,74586.12,30.0,0.98793,1e-05,1.37884]
[1776649032281,70.27,74600.57,30.0,0.98806,1e-05,1.36596]
[1776649033289,70.28,74606.95,30.0,0.98812,1e-05,1.36007]
[1776649034296,70.28,74598.53,30.0,0.98804,1e-05,1.3687]
[1776649035303,70.28,74598.97,30.0,0.98804,1e-05,1.36862]
[1776649036310,70.29,74600.5,30.0,0.98805,1e-05,1.36748]
[1776649037317,70.29,74606.87,30.0,0.98811,1e-05,1.36159]
[1776649038324,70.29,74609.05,30.0,0.98813,1e-05,1.35983]
[1776649039331,70.3,74612.21,30.0,0.98815,1e-05,1.35712]
[1776649040337,70.3,74614.2,30.0,0.98817,1e-05,1.35555]
[1776649042352,70.31,74617.6,30.0,0.9882,1e-05,1.353]
[1776649043850,70.31,74617.31,30.0,0.98819,1e-05,1.35366]
[1776649044366,70.32,74619.52,30.0,0.98821,1e-05,1.35189]
[1776649045373,70.32,74620.18,30.0,0.98821,1e-05,1.35163]
[1776649047210,70.32,74620.18,30.0,0.98821,1e-05,1.35163]
[1776649047222,70.33,74621.13,30.0,0.98821,1e-05,1.35147]
[1776649047387,70.33,74633.71,30.0,0.98834,1e-05,1.33929]
[1776649048394,70.33,74635.45,30.0,0.98835,1e-05,1.33801]
[1776649051128,70.35,74637.79,30.0,0.98838,1e-05,1.33474]
[1776649051415,70.35,74638.71,30.0,0.98839,1e-05,1.33386]
[1776649054436,70.36,74639.51,30.0,0.98838,1e-05,1.3343]
[1776649055443,70.36,74640.57,30.0,0.98839,1e-05,1.33368]
[1776649056450,70.37,74639.69,30.0,0.98838,1e-05,1.33493]
[1776649057457,70.37,74638.29,30.0,0.98836,1e-05,1.33668]
[1776649062492,70.39,74638.49,30.0,0.98834,1e-05,1.33847]
[1776649064506,70.4,74634.4,30.0,0.98829,1e-05,1.34321]
[1776649065513,70.4,74632.07,30.0,0.98827,1e-05,1.34586]
[1776649066520,70.41,74630.96,30.0,0.98825,1e-05,1.34732]
[1776649067527,70.41,74630.26,30.0,0.98824,1e-05,1.34838]
[1776649068534,70.42,74629.21,30.0,0.98823,1e-05,1.34978]
[1776649069541,70.42,74632.59,30.0,0.98826,1e-05,1.34688]
[1776649070548,70.42,74634.99,30.0,0.98828,1e-05,1.34494]
[1776649071555,70.43,74632.7,30.0,0.98825,1e-05,1.34753]
[1776649072561,70.43,74632.17,30.0,0.98824,1e-05,1.34843]
[1776649074576,70.44,74631.37,30.0,0.98823,1e-05,1.34997]
[1776649075583,70.44,74630.35,30.0,0.98821,1e-05,1.35134]
[1776649079611,70.46,74629.79,30.0,0.98819,1e-05,1.35375]
[1776649082632,70.48,74627.94,30.0,0.98816,1e-05,1.35667]
[1776649084645,70.48,74632.02,30.0,0.98819,1e-05,1.35343]
[1776649085653,70.49,74633.75,30.0,0.9882,1e-05,1.35213]
[1776649086660,70.49,74640.28,30.0,0.98827,1e-05,1.34618]
[1776649087666,70.49,74642.51,30.0,0.98828,1e-05,1.34441]
[1776649088674,70.5,74644.62,30.0,0.9883,1e-05,1.34276]
[1776649089681,70.5,74643.52,30.0,0.98829,1e-05,1.34421]
[1776649091355,70.5,74643.52,30.0,0.98829,1e-05,1.34421]
[1776649091388,70.51,74644.06,30.0,0.98829,1e-05,1.34408]
[1776649091694,70.51,74647.72,30.0,0.98832,1e-05,1.34094]
[1776649094716,70.52,74648.74,30.0,0.98832,1e-05,1.34113]
[1776649096730,70.53,74649.29,30.0,0.98832,1e-05,1.34138]
[1776649098356,70.53,74649.29,30.0,0.98832,1e-05,1.34138]
[1776649099374,70.54,74649.55,30.0,0.98831,1e-05,1.34152]
[1776649098833,70.54,74658.32,30.0,0.9884,1e-05,1.33348]
[1776649099688,70.54,74658.32,30.0,0.9884,1e-05,1.33348]
[1776649099751,70.54,74664.34,30.0,0.98845,1e-05,1.32813]
[1776649100758,70.55,74662.31,30.0,0.98843,1e-05,1.33048]
[1776649101765,70.55,74661.37,30.0,0.98841,1e-05,1.33178]
[1776649105792,70.57,74663.52,30.0,0.98842,1e-05,1.33134]
[1776649107807,70.58,74664.06,30.0,0.98842,1e-05,1.33163]
[1776649109821,70.59,74664.67,30.0,0.98841,1e-05,1.33186]
[1776649111835,70.59,74664.15,30.0,0.98842,1e-05,1.33094]
[1776649113849,70.6,74664.68,30.0,0.98842,1e-05,1.33124]
[1776649115863,70.61,74663.29,30.0,0.98839,1e-05,1.33337]
[1776649116870,70.62,74658.44,30.0,0.98834,1e-05,1.33842]
[1776649119890,70.63,74657.89,30.0,0.98833,1e-05,1.34011]
[1776649120898,70.63,74657.42,30.0,0.98832,1e-05,1.34095]
[1776649121904,70.64,74656.87,30.0,0.98831,1e-05,1.34186]
[1776649123919,70.64,74657.64,30.0,0.98831,1e-05,1.34188]
[1776649124925,70.65,74658.89,30.0,0.98832,1e-05,1.34106]
[1776649125933,70.65,74658.29,30.0,0.98831,1e-05,1.34202]
[1776649126884,70.65,74658.29,30.0,0.98831,1e-05,1.34202]
[1776649127001,70.65,74658.29,30.0,0.98831,1e-05,1.34202]
[1776649127058,70.66,74657.38,30.0,0.98829,1e-05,1.34328]
[1776649127946,70.66,74653.08,30.0,0.98825,1e-05,1.3478]
[1776649128954,70.66,74651.79,30.0,0.98823,1e-05,1.34942]
[1776649131975,70.67,74648.63,30.0,0.98819,1e-05,1.35358]
[1776649132982,70.68,74643.44,30.0,0.98813,1e-05,1.35898]
[1776649133988,70.68,74644.76,30.0,0.98814,1e-05,1.35805]
[1776649134996,70.69,74652.91,30.0,0.98822,1e-05,1.35051]
[1776649136004,70.69,74657.23,30.0,0.98826,1e-05,1.34671]
[1776649137010,70.69,74659.37,30.0,0.98828,1e-05,1.34503]
[1776649139024,70.7,74659.83,30.0,0.98827,1e-05,1.34534]
[1776649143052,70.72,74662.18,30.0,0.98828,1e-05,1.34459]
[1776649144059,70.72,74659.45,30.0,0.98825,1e-05,1.34761]
[1776649145066,70.73,74656.89,30.0,0.98822,1e-05,1.35045]
[1776649148087,70.74,74659.9,30.0,0.98824,1e-05,1.34866]
[1776649149094,70.74,74660.6,30.0,0.98824,1e-05,1.34835]
[1776649150101,70.74,74661.38,30.0,0.98825,1e-05,1.34798]
[1776649151669,70.75,74661.12,30.0,0.98824,1e-05,1.3486]
[1776649151901,70.75,74661.12,30.0,0.98824,1e-05,1.3486]
[1776649152044,70.75,74661.12,30.0,0.98824,1e-05,1.3486]
[1776649152330,70.75,74661.12,30.0,0.98824,1e-05,1.3486]
[1776649152381,70.75,74685.14,30.0,0.98847,1e-05,1.32597]
[1776649152834,70.75,74685.14,30.0,0.98847,1e-05,1.32597]
[1776649152940,70.75,74685.14,30.0,0.98847,1e-05,1.32597]
[1776649153122,70.76,74687.13,30.0,0.98849,1e-05,1.32449]
[1776649154129,70.76,74687.91,30.0,0.98849,1e-05,1.32416]
[1776649155136,70.77,74684.62,30.0,0.98846,1e-05,1.3277]
[1776649155752,70.77,74684.62,30.0,0.98846,1e-05,1.3277]
[1776649156143,70.77,74673.76,30.0,0.98835,1e-05,1.33848]
[1776649157150,70.77,74665.98,30.0,0.98827,1e-05,1.34634]
[1776649158157,70.78,74661.66,30.0,0.98822,1e-05,1.35087]
[1776649159164,70.78,74656.65,30.0,0.98817,1e-05,1.35608]
[1776649160171,70.78,74657.56,30.0,0.98817,1e-05,1.35556]
[1776649163193,70.8,74658.12,30.0,0.98817,1e-05,1.35609]
[1776649165207,70.8,74657.36,30.0,0.98815,1e-05,1.35754]
[1776649165887,70.8,74657.36,30.0,0.98815,1e-05,1.35754]
[1776649165910,70.8,74657.36,30.0,0.98815,1e-05,1.35754]
[1776649166214,70.81,74651.96,30.0,0.98809,1e-05,1.36313]
[1776649167146,70.81,74651.96,30.0,0.98809,1e-05,1.36313]
[1776649167202,70.81,74651.96,30.0,0.98809,1e-05,1.36313]
[1776649167221,70.81,74648.82,30.0,0.98806,1e-05,1.36653]
[1776649168228,70.81,74649.71,30.0,0.98806,1e-05,1.366]
[1776649169064,70.81,74649.71,30.0,0.98806,1e-05,1.366]
[1776649169235,70.82,74648.21,30.0,0.98805,1e-05,1.3678]
[1776649171249,70.82,74646.87,30.0,0.98804,1e-05,1.36752]
[1776649172255,70.83,74645.37,30.0,0.98803,1e-05,1.36932]
[1776649174270,70.84,74646.12,30.0,0.98803,1e-05,1.36926]
[1776649176284,70.84,74644.99,30.0,0.98801,1e-05,1.37103]
[1776649179305,70.85,74644.46,30.0,0.988,1e-05,1.37222]
[1776649180312,70.85,74644.94,30.0,0.988,1e-05,1.37208]
[1776649182334,70.86,74646.84,30.0,0.98801,1e-05,1.37089]
[1776649183343,70.86,74646.0,30.0,0.988,1e-05,1.37204]
[1776649185357,70.87,74644.63,30.0,0.98798,1e-05,1.37404]
[1776649186364,70.87,74643.93,30.0,0.98797,1e-05,1.37505]
[1776649190393,70.89,74638.43,30.0,0.9879,1e-05,1.38174]
[1776649191400,70.89,74637.63,30.0,0.98789,1e-05,1.38284]
[1776649193414,70.9,74641.28,30.0,0.98792,1e-05,1.37988]
[1776649194421,70.9,74642.26,30.0,0.98793,1e-05,1.37923]
[1776649195428,70.9,74639.73,30.0,0.9879,1e-05,1.38203]
[1776649198449,70.91,74638.82,30.0,0.98788,1e-05,1.38387]
[1776649200463,70.92,74639.96,30.0,0.98788,1e-05,1.38337]
[1776649201470,70.92,74640.56,30.0,0.98789,1e-05,1.3831]
[1776649202477,70.92,74653.02,30.0,0.98801,1e-05,1.37122]
[1776649203484,70.93,74654.03,30.0,0.98802,1e-05,1.37056]
[1776649206505,70.94,74653.31,30.0,0.988,1e-05,1.37227]
[1776649207512,70.94,74654.34,30.0,0.98801,1e-05,1.3716]
[1776649209526,70.95,74656.86,30.0,0.98802,1e-05,1.36981]
[1776649210533,70.95,74654.56,30.0,0.988,1e-05,1.37239]
[1776649213917,70.96,74654.91,30.0,0.98799,1e-05,1.37271]
[1776649214100,70.96,74654.91,30.0,0.98799,1e-05,1.37271]
[1776649214431,70.97,74655.12,30.0,0.98799,1e-05,1.37317]
[1776649215082,70.97,74668.06,30.0,0.98811,1e-05,1.36095]
[1776649215569,70.97,74673.26,30.0,0.98817,1e-05,1.35592]
[1776649216576,70.97,74673.99,30.0,0.98817,1e-05,1.35557]
[1776649218140,70.97,74673.99,30.0,0.98817,1e-05,1.35557]
[1776649218590,70.98,74678.11,30.0,0.9882,1e-05,1.35232]
[1776649219641,70.98,74678.11,30.0,0.9882,1e-05,1.35232]
[1776649220220,70.98,74678.11,30.0,0.9882,1e-05,1.35232]
[1776649220923,70.99,74677.71,30.0,0.98819,1e-05,1.35343]
[1776649220938,70.99,74677.71,30.0,0.98819,1e-05,1.35343]
[1776649222618,71.0,74672.72,30.0,0.98814,1e-05,1.35898]
[1776649223625,71.0,74664.9,30.0,0.98805,1e-05,1.36692]
[1776649225639,71.01,74665.68,30.0,0.98806,1e-05,1.36685]
[1776649227653,71.01,74658.97,30.0,0.98798,1e-05,1.37406]
[1776649228660,71.02,74655.33,30.0,0.98794,1e-05,1.37795]
[1776649231681,71.03,74654.69,30.0,0.98794,1e-05,1.37726]
[1776649235183,71.03,74654.9,30.0,0.98794,1e-05,1.37768]
[1776649236040,71.04,74654.59,30.0,0.98793,1e-05,1.37862]
[1776649236134,71.04,74647.75,30.0,0.98786,1e-05,1.38563]
[1776649236716,71.04,74642.77,30.0,0.98781,1e-05,1.39053]
[1776649238016,71.04,74642.77,30.0,0.98781,1e-05,1.39053]
[1776649238029,71.04,74642.77,30.0,0.98781,1e-05,1.39053]
[1776649238296,71.04,74642.77,30.0,0.98781,1e-05,1.39053]
[1776649238439,71.04,74642.77,30.0,0.98781,1e-05,1.39053]
[1776649238517,71.05,74642.12,30.0,0.9878,1e-05,1.39177]
[1776649238730,71.05,74624.06,30.0,0.98761,1e-05,1.40966]
[1776649239737,71.05,74619.18,30.0,0.98756,1e-05,1.41452]
[1776649240744,71.05,74619.43,30.0,0.98756,1e-05,1.41427]
[1776649241751,71.05,74620.06,30.0,0.98757,1e-05,1.41364]
[1776649243765,71.05,74619.48,30.0,0.98756,1e-05,1.41422]
[1776649244955,71.05,74619.48,30.0,0.98756,1e-05,1.41422]
[1776649245003,71.05,74629.91,30.0,0.98767,1e-05,1.40384]
[1776649245780,71.05,74642.03,30.0,0.98779,1e-05,1.39186]
[1776649246786,71.05,74640.92,30.0,0.98778,1e-05,1.39295]
[1776649248505,71.05,74640.92,30.0,0.98778,1e-05,1.39295]
[1776649248553,71.05,74639.46,30.0,0.98777,1e-05,1.39439]
[1776649250815,71.05,74640.83,30.0,0.98778,1e-05,1.39304]
[1776649253455,71.05,74642.27,30.0,0.9878,1e-05,1.39162]
[1776649253836,71.05,74649.18,30.0,0.98787,1e-05,1.38483]
[1776649254843,71.05,74650.5,30.0,0.98788,1e-05,1.38353]
[1776649255852,71.05,74653.91,30.0,0.98791,1e-05,1.38019]
[1776649258170,71.05,74652.17,30.0,0.9879,1e-05,1.38189]
[1776649258873,71.05,74650.88,30.0,0.98788,1e-05,1.38316]
[1776649260891,71.05,74651.4,30.0,0.98789,1e-05,1.38265]
[1776649263329,71.05,74651.03,30.0,0.98789,1e-05,1.38301]
[1776649263419,71.05,74653.84,30.0,0.98791,1e-05,1.38026]
[1776649263912,71.05,74663.29,30.0,0.98801,1e-05,1.37103]
[1776649264919,71.05,74660.6,30.0,0.98798,1e-05,1.37366]
[1776649265926,71.05,74657.08,30.0,0.98795,1e-05,1.37709]
[1776649266933,71.05,74654.23,30.0,0.98792,1e-05,1.37988]
[1776649268947,71.05,74657.75,30.0,0.98795,1e-05,1.37644]
[1776649269954,71.05,74656.31,30.0,0.98794,1e-05,1.37784]
[1776649270962,71.05,74651.31,30.0,0.98789,1e-05,1.38274]
[1776649271969,71.05,74646.68,30.0,0.98784,1e-05,1.38728]
[1776649272976,71.05,74644.18,30.0,0.98781,1e-05,1.39007]
[1776649273983,71.06,74638.13,30.0,0.98775,1e-05,1.39637]
[1776649274990,71.06,74637.11,30.0,0.98773,1e-05,1.3977]
[1776649275997,71.06,74639.07,30.0,0.98775,1e-05,1.39608]
[1776649281032,71.08,74648.58,30.0,0.98783,1e-05,1.38832]
[1776649282039,71.08,74653.6,30.0,0.98788,1e-05,1.3834]
[1776649283046,71.08,74654.54,30.0,0.98789,1e-05,1.38248]
[1776649284053,71.08,74655.38,30.0,0.9879,1e-05,1.38165]
[1776649285479,71.08,74655.38,30.0,0.9879,1e-05,1.38165]
[1776649285496,71.08,74655.38,30.0,0.9879,1e-05,1.38165]
[1776649285544,71.08,74659.09,30.0,0.98794,1e-05,1.37802]
[1776649286186,71.08,74659.09,30.0,0.98794,1e-05,1.37802]
[1776649286552,71.08,74659.09,30.0,0.98794,1e-05,1.37802]
[1776649286615,71.08,74688.03,30.0,0.98822,1e-05,1.35034]
[1776649287075,71.08,74691.19,30.0,0.98825,1e-05,1.3473]
[1776649288429,71.09,74689.73,30.0,0.98823,1e-05,1.34951]
[1776649289089,71.1,74683.43,30.0,0.98816,1e-05,1.35597]
[1776649289677,71.1,74683.43,30.0,0.98816,1e-05,1.35597]
[1776649292110,71.11,74682.22,30.0,0.98816,1e-05,1.35606]
[1776649294124,71.12,74683.16,30.0,0.98816,1e-05,1.35594]
[1776649295131,71.12,74686.5,30.0,0.98819,1e-05,1.35311]
[1776649296139,71.12,74688.81,30.0,0.98821,1e-05,1.35128]
[1776649297145,71.13,74691.59,30.0,0.98823,1e-05,1.349]
[1776649298152,71.13,74695.24,30.0,0.98826,1e-05,1.3459]
[1776649299159,71.14,74696.31,30.0,0.98827,1e-05,1.34528]
[1776649302179,71.15,74696.91,30.0,0.98826,1e-05,1.34591]
[1776649303187,71.15,74695.39,30.0,0.98824,1e-05,1.34777]
[1776649304194,71.16,74692.95,30.0,0.98822,1e-05,1.35051]
[1776649305201,71.16,74694.66,30.0,0.98823,1e-05,1.34926]
[1776649307215,71.17,74695.38,30.0,0.98823,1e-05,1.34936]
[1776649308221,71.17,74697.51,30.0,0.98825,1e-05,1.34771]
[1776649311243,71.19,74695.49,30.0,0.98821,1e-05,1.35084]
[1776649312250,71.19,74693.96,30.0,0.9882,1e-05,1.3527]
[1776649314263,71.2,74696.03,30.0,0.98821,1e-05,1.35148]
[1776649315271,71.2,74696.92,30.0,0.98821,1e-05,1.35102]
[1776649317285,71.21,74685.3,30.0,0.98809,1e-05,1.36299]
[1776649318292,71.22,74685.67,30.0,0.98809,1e-05,1.363]
[1776649319299,71.22,74685.06,30.0,0.98808,1e-05,1.36395]
[1776649320306,71.22,74686.28,30.0,0.98809,1e-05,1.36314]
[1776649321313,71.23,74692.23,30.0,0.98814,1e-05,1.35777]
[1776649322320,71.23,74692.98,30.0,0.98815,1e-05,1.35742]
[1776649324334,71.24,74696.03,30.0,0.98817,1e-05,1.35523]
[1776649329368,71.26,74696.38,30.0,0.98815,1e-05,1.35678]
[1776649330376,71.26,74696.95,30.0,0.98816,1e-05,1.3566]
[1776649335411,71.28,74696.83,30.0,0.98814,1e-05,1.35857]
[1776649338432,71.29,74697.83,30.0,0.98814,1e-05,1.3587]
[1776649343467,71.31,74697.96,30.0,0.98812,1e-05,1.3604]
[1776649345481,71.32,74698.65,30.0,0.98812,1e-05,1.36045]
[1776649347494,71.33,74700.16,30.0,0.98813,1e-05,1.35972]
[1776649348502,71.33,74699.6,30.0,0.98812,1e-05,1.36063]
[1776649350516,71.34,74698.81,30.0,0.9881,1e-05,1.36211]
[1776649351522,71.34,74696.22,30.0,0.98809,1e-05,1.36271]
[1776649352530,71.35,74695.14,30.0,0.98808,1e-05,1.36411]
[1776649353537,71.35,74694.29,30.0,0.98806,1e-05,1.36529]
[1776649358572,71.37,74694.09,30.0,0.98804,1e-05,1.36725]
[1776649361595,71.38,74687.81,30.0,0.98797,1e-05,1.37439]
[1776649362602,71.38,74683.83,30.0,0.98793,1e-05,1.37859]
[1776649364616,71.39,74682.62,30.0,0.98791,1e-05,1.38044]
[1776649365623,71.39,74677.84,30.0,0.98786,1e-05,1.38543]
[1776649369651,71.41,74686.28,30.0,0.98793,1e-05,1.37848]
[1776649370659,71.41,74686.35,30.0,0.98793,1e-05,1.37874]
[1776649373680,71.42,74685.04,30.0,0.9879,1e-05,1.38102]
[1776649377708,71.43,74684.38,30.0,0.98788,1e-05,1.38297]
[1776649378715,71.44,74683.33,30.0,0.98787,1e-05,1.38432]
[1776649379722,71.44,74681.14,30.0,0.98785,1e-05,1.38678]
[1776649382743,71.45,74681.75,30.0,0.98784,1e-05,1.38714]
[1776649387778,71.47,74681.89,30.0,0.98783,1e-05,1.38859]
[1776649389792,71.47,74680.37,30.0,0.98781,1e-05,1.39072]
[1776649394826,71.49,74679.89,30.0,0.98778,1e-05,1.39275]
[1776649397848,71.5,74675.82,30.0,0.98773,1e-05,1.39768]
[1776649398855,71.5,74677.41,30.0,0.98775,1e-05,1.39643]
[1776649399861,71.51,74679.25,30.0,0.98776,1e-05,1.39492]
[1776649404896,71.52,74676.31,30.0,0.98772,1e-05,1.39934]
[1776649407070,71.53,74677.8,30.0,0.98772,1e-05,1.39877]
[1776649410939,71.54,74676.79,30.0,0.9877,1e-05,1.40067]
[1776649411946,71.54,74673.29,30.0,0.98768,1e-05,1.40212]
[1776649412953,71.55,74672.1,30.0,0.98767,1e-05,1.40358]
[1776649414968,71.55,74671.28,30.0,0.98766,1e-05,1.40498]
[1776649416456,71.56,74668.95,30.0,0.98763,1e-05,1.40786]
[1776649416982,71.56,74667.07,30.0,0.98761,1e-05,1.40972]
[1776649421012,71.57,74666.15,30.0,0.98758,1e-05,1.41204]
[1776649423025,71.58,74665.51,30.0,0.98757,1e-05,1.41324]
[1776649428060,71.59,74664.9,30.0,0.98755,1e-05,1.41524]
[1776649437124,71.62,74664.93,30.0,0.98752,1e-05,1.41769]
[1776649441152,71.63,74662.76,30.0,0.98749,1e-05,1.42096]
[1776649445180,71.64,74663.75,30.0,0.98749,1e-05,1.42107]
[1776649446187,71.64,74667.87,30.0,0.98753,1e-05,1.41725]
[1776649449208,71.65,74668.78,30.0,0.98753,1e-05,1.41719]
[1776649450215,71.65,74669.68,30.0,0.98754,1e-05,1.41658]
[1776649452229,71.66,74670.4,30.0,0.98754,1e-05,1.41643]
[1776649454243,71.66,74671.04,30.0,0.98755,1e-05,1.41575]
[1776649455250,71.66,74687.41,30.0,0.98771,1e-05,1.39959]
[1776649456257,71.66,74701.95,30.0,0.98786,1e-05,1.38538]
[1776649457263,71.66,74701.6,30.0,0.98786,1e-05,1.38575]
[1776649458085,71.66,74701.6,30.0,0.98786,1e-05,1.38575]
[1776649458272,71.66,74716.48,30.0,0.988,1e-05,1.37136]
[1776649459003,71.66,74716.48,30.0,0.988,1e-05,1.37136]
[1776649459106,71.66,74716.48,30.0,0.988,1e-05,1.37136]
[1776649459280,71.66,74721.63,30.0,0.98805,1e-05,1.36675]
[1776649460286,71.66,74722.47,30.0,0.98806,1e-05,1.36594]
[1776649461761,71.66,74722.47,30.0,0.98806,1e-05,1.36594]
[1776649461294,71.66,74725.48,30.0,0.98809,1e-05,1.36305]
[1776649462300,71.66,74738.94,30.0,0.98822,1e-05,1.35017]
[1776649463307,71.66,74738.95,30.0,0.98822,1e-05,1.35016]
[1776649465651,71.66,74738.99,30.0,0.98822,1e-05,1.35012]
[1776649466329,71.66,74739.41,30.0,0.98823,1e-05,1.34972]
[1776649467336,71.66,74737.63,30.0,0.98821,1e-05,1.35142]
[1776649468343,71.66,74737.06,30.0,0.9882,1e-05,1.35196]
[1776649471364,71.66,74731.85,30.0,0.98817,1e-05,1.35469]
[1776649472245,71.66,74731.85,30.0,0.98817,1e-05,1.35469]
[1776649472371,71.66,74717.77,30.0,0.98803,1e-05,1.36821]
[1776649473379,71.66,74714.36,30.0,0.988,1e-05,1.3715]
[1776649478414,71.66,74713.88,30.0,0.98799,1e-05,1.37196]
[1776649480428,71.66,74714.61,30.0,0.988,1e-05,1.37125]
[1776649482447,71.66,74710.09,30.0,0.98796,1e-05,1.37562]
[1776649485468,71.66,74705.03,30.0,0.98791,1e-05,1.38053]
[1776649486475,71.67,74699.5,30.0,0.98785,1e-05,1.38625]
[1776649488488,71.67,74700.65,30.0,0.98785,1e-05,1.3858]
[1776649492517,71.69,74712.11,30.0,0.98795,1e-05,1.37601]
[1776649493524,71.69,74713.16,30.0,0.98796,1e-05,1.37499]
[1776649495538,71.69,74715.71,30.0,0.98799,1e-05,1.37253]
[1776649496545,71.69,74717.61,30.0,0.98801,1e-05,1.37069]
[1776649497551,71.69,74714.52,30.0,0.98798,1e-05,1.37368]
[1776649499566,71.69,74710.49,30.0,0.98794,1e-05,1.37758]
[1776649500573,71.69,74714.33,30.0,0.98797,1e-05,1.37386]
[1776649501580,71.69,74713.15,30.0,0.98796,1e-05,1.375]
[1776649503594,71.69,74712.38,30.0,0.98795,1e-05,1.37575]
[1776649505608,71.69,74711.86,30.0,0.98795,1e-05,1.37633]
[1776649509636,71.69,74714.52,30.0,0.98797,1e-05,1.37393]
[1776649511649,71.69,74711.99,30.0,0.98795,1e-05,1.37646]
[1776649512656,71.69,74707.13,30.0,0.9879,1e-05,1.38121]
[1776649515678,71.69,74707.96,30.0,0.98791,1e-05,1.3805]
[1776649516686,71.69,74707.27,30.0,0.9879,1e-05,1.3812]
[1776649518700,71.69,74708.05,30.0,0.98791,1e-05,1.38051]
[1776649521721,71.7,74709.76,30.0,0.98792,1e-05,1.37895]
[1776649526756,71.7,74709.92,30.0,0.98792,1e-05,1.37898]
[1776649529776,71.7,74708.22,30.0,0.9879,1e-05,1.38073]
[1776649532798,71.7,74709.94,30.0,0.98794,1e-05,1.37688]
[1776649533805,71.7,74709.33,30.0,0.98793,1e-05,1.37751]
[1776649538839,71.7,74710.03,30.0,0.98794,1e-05,1.377]
[1776649543875,71.7,74709.99,30.0,0.98794,1e-05,1.3772]
[1776649547903,71.7,74708.97,30.0,0.98792,1e-05,1.37831]
[1776649548910,71.7,74708.11,30.0,0.98792,1e-05,1.37917]
[1776649549917,71.71,74705.2,30.0,0.98789,1e-05,1.38202]
[1776649550923,71.71,74703.95,30.0,0.98787,1e-05,1.38326]
[1776649551931,71.71,74701.93,30.0,0.98785,1e-05,1.38524]
[1776649556966,71.71,74712.98,30.0,0.98796,1e-05,1.37459]
[1776649557972,71.71,74714.53,30.0,0.98798,1e-05,1.37311]
[1776649558980,71.71,74717.14,30.0,0.988,1e-05,1.37062]
[1776649559987,71.71,74716.64,30.0,0.988,1e-05,1.37114]
[1776649563008,71.71,74716.14,30.0,0.98799,1e-05,1.37173]
[1776649564025,71.71,74717.77,30.0,0.98801,1e-05,1.37019]
[1776649565023,71.71,74726.05,30.0,0.98809,1e-05,1.36226]
[1776649567037,71.71,74729.06,30.0,0.98812,1e-05,1.35946]
[1776649569050,71.71,74729.59,30.0,0.98812,1e-05,1.35906]
[1776649573352,71.71,74729.76,30.0,0.98812,1e-05,1.35902]
[1776649573504,71.71,74729.76,30.0,0.98812,1e-05,1.35902]
[1776649573649,71.71,74729.76,30.0,0.98812,1e-05,1.35902]
[1776649573725,71.71,74729.76,30.0,0.98812,1e-05,1.35902]
[1776649573842,71.71,74729.76,30.0,0.98812,1e-05,1.3592]
[1776649574184,71.71,74729.76,30.0,0.98812,1e-05,1.3592]
[1776649574696,71.71,74729.76,30.0,0.98812,1e-05,1.3592]
[1776649574712,71.71,74763.91,30.0,0.98845,1e-05,1.32686]
[1776649575115,71.71,74768.04,30.0,0.98849,1e-05,1.32299]
[1776649576838,71.72,74768.56,30.0,0.98849,1e-05,1.32274]
[1776649577762,71.72,74768.56,30.0,0.98849,1e-05,1.32274]
[1776649577847,71.72,74767.67,30.0,0.98848,1e-05,1.3237]
[1776649578136,71.72,74765.48,30.0,0.98846,1e-05,1.32588]
[1776649579143,71.72,74762.98,30.0,0.98844,1e-05,1.32835]
[1776649580150,71.72,74761.94,30.0,0.98843,1e-05,1.32932]
[1776649581157,71.72,74760.75,30.0,0.98841,1e-05,1.33067]
[1776649582164,71.72,74758.81,30.0,0.98839,1e-05,1.3325]
[1776649583171,71.73,74757.73,30.0,0.98838,1e-05,1.33373]
[1776649584178,71.73,74752.96,30.0,0.98834,1e-05,1.33834]
[1776649586192,71.73,74751.74,30.0,0.98832,1e-05,1.33969]
[1776649589212,71.73,74752.99,30.0,0.98833,1e-05,1.33879]
[1776649594247,71.74,74753.65,30.0,0.98835,1e-05,1.33642]
[1776649595255,71.74,74756.7,30.0,0.98838,1e-05,1.33364]
[1776649596262,71.74,74754.64,30.0,0.98836,1e-05,1.33568]
[1776649597269,71.74,74753.3,30.0,0.98834,1e-05,1.33705]
[1776649600290,71.74,74752.55,30.0,0.98833,1e-05,1.33803]
[1776649601297,71.74,74751.61,30.0,0.98832,1e-05,1.33901]
[1776649602304,71.75,74750.49,30.0,0.98831,1e-05,1.34016]
[1776649603311,71.75,74755.01,30.0,0.98836,1e-05,1.33598]
[1776649604319,71.75,74761.88,30.0,0.98842,1e-05,1.3296]
[1776649605325,71.75,74763.25,30.0,0.98843,1e-05,1.32841]
[1776649606332,71.75,74763.88,30.0,0.98844,1e-05,1.32793]
[1776649608345,71.75,74763.1,30.0,0.98843,1e-05,1.32887]
[1776649609353,71.75,74760.59,30.0,0.9884,1e-05,1.33134]
[1776649610359,71.75,74758.0,30.0,0.98838,1e-05,1.33388]
[1776649614388,71.76,74759.45,30.0,0.98839,1e-05,1.33289]
[1776649619423,71.76,74757.72,30.0,0.98837,1e-05,1.33499]
[1776649620430,71.76,74756.11,30.0,0.98835,1e-05,1.33661]
[1776649622444,71.77,74755.37,30.0,0.98834,1e-05,1.33748]
[1776649625465,71.77,74754.4,30.0,0.98833,1e-05,1.33866]
[1776649628486,71.77,74753.13,30.0,0.98831,1e-05,1.34012]
[1776649633520,71.78,74753.17,30.0,0.98831,1e-05,1.34049]
[1776649637553,71.78,74748.92,30.0,0.98827,1e-05,1.34485]
[1776649638560,71.78,74748.26,30.0,0.98826,1e-05,1.34555]
[1776649639379,71.78,74748.26,30.0,0.98826,1e-05,1.34555]
[1776649639442,71.78,74748.26,30.0,0.98826,1e-05,1.34555]
[1776649639567,71.78,74744.93,30.0,0.98823,1e-05,1.34879]
[1776649640574,71.78,74740.07,30.0,0.98818,1e-05,1.35349]
[1776649641581,71.78,74738.69,30.0,0.98816,1e-05,1.35487]
[1776649642588,71.78,74737.25,30.0,0.98815,1e-05,1.3563]
[1776649643177,71.78,74737.25,30.0,0.98815,1e-05,1.3563]
[1776649643594,71.78,74733.26,30.0,0.98811,1e-05,1.36017]
[1776649644601,71.78,74729.39,30.0,0.98807,1e-05,1.36394]
[1776649645609,71.78,74728.39,30.0,0.98806,1e-05,1.36494]
[1776649648814,71.79,74726.09,30.0,0.98804,1e-05,1.36728]
[1776649649637,71.79,74725.41,30.0,0.98803,1e-05,1.36797]
[1776649650644,71.79,74726.26,30.0,0.98804,1e-05,1.36719]
[1776649651651,71.79,74724.06,30.0,0.98803,1e-05,1.36708]
[1776649653665,71.79,74726.76,30.0,0.98806,1e-05,1.36457]
[1776649654672,71.79,74724.47,30.0,0.98804,1e-05,1.36682]
[1776649655679,71.79,74723.82,30.0,0.98803,1e-05,1.36749]
[1776649656686,71.79,74720.77,30.0,0.988,1e-05,1.37048]
[1776649657641,71.79,74720.77,30.0,0.988,1e-05,1.37048]
[1776649658700,71.79,74719.3,30.0,0.98798,1e-05,1.37197]
[1776649661721,71.79,74720.06,30.0,0.98799,1e-05,1.37136]
[1776649662728,71.79,74718.59,30.0,0.98797,1e-05,1.37282]
[1776649667763,71.79,74718.36,30.0,0.98797,1e-05,1.37325]
[1776649670784,71.8,74716.22,30.0,0.98795,1e-05,1.37545]
[1776649674210,71.8,74715.83,30.0,0.98794,1e-05,1.37591]
[1776649674812,71.8,74709.24,30.0,0.98788,1e-05,1.38237]
[1776649675437,71.8,74709.24,30.0,0.98788,1e-05,1.38237]
[1776649675455,71.8,74709.24,30.0,0.98788,1e-05,1.38237]
[1776649675695,71.8,74709.24,30.0,0.98788,1e-05,1.38237]
[1776649675819,71.8,74707.4,30.0,0.98786,1e-05,1.38419]
[1776649676826,71.8,74706.66,30.0,0.98785,1e-05,1.38494]
[1776649677693,71.8,74706.66,30.0,0.98785,1e-05,1.38494]
[1776649681861,71.8,74705.1,30.0,0.98783,1e-05,1.38659]
[1776649685891,71.8,74706.03,30.0,0.98784,1e-05,1.38579]
[1776649688911,71.8,74707.82,30.0,0.98786,1e-05,1.38414]
[1776649693947,71.8,74707.58,30.0,0.98785,1e-05,1.38452]
[1776649695960,71.8,74706.82,30.0,0.98785,1e-05,1.38532]
[1776649698981,71.8,74716.49,30.0,0.98794,1e-05,1.37603]
[1776649699989,71.8,74717.81,30.0,0.98795,1e-05,1.3748]
[1776649703010,71.81,74716.5,30.0,0.98794,1e-05,1.37619]
[1776649705847,71.81,74716.71,30.0,0.98794,1e-05,1.37607]
[1776649706031,71.81,74727.19,30.0,0.98804,1e-05,1.36601]
[1776649707038,71.81,74732.75,30.0,0.9881,1e-05,1.36074]
[1776649707195,71.81,74732.75,30.0,0.9881,1e-05,1.36074]
[1776649708045,71.81,74733.9,30.0,0.9881,1e-05,1.36029]
[1776649709052,71.82,74734.46,30.0,0.98811,1e-05,1.35982]
[1776649711066,71.83,74735.31,30.0,0.98812,1e-05,1.35807]
[1776649715094,71.83,74737.34,30.0,0.98814,1e-05,1.3564]
[1776649716101,71.83,74736.64,30.0,0.98813,1e-05,1.35714]
[1776649719122,71.84,74736.1,30.0,0.98812,1e-05,1.35787]
[1776649720130,71.84,74734.65,30.0,0.98811,1e-05,1.35932]
[1776649721137,71.84,74733.1,30.0,0.98809,1e-05,1.36087]
[1776649723151,71.84,74733.8,30.0,0.9881,1e-05,1.36032]
[1776649725165,71.84,74733.24,30.0,0.98809,1e-05,1.36098]
[1776649726172,71.84,74734.11,30.0,0.9881,1e-05,1.36021]
[1776649727179,71.84,74732.92,30.0,0.98809,1e-05,1.36141]
[1776649728186,71.84,74733.44,30.0,0.98809,1e-05,1.36097]
[1776649731207,71.84,74734.45,30.0,0.9881,1e-05,1.36019]
[1776649733221,71.84,74733.81,30.0,0.98809,1e-05,1.36092]
[1776649738259,71.85,74735.68,30.0,0.98811,1e-05,1.35942]
[1776649739266,71.85,74736.92,30.0,0.98812,1e-05,1.35829]
[1776649741279,71.85,74736.01,30.0,0.98811,1e-05,1.35929]
[1776649743294,71.85,74733.47,30.0,0.98808,1e-05,1.36184]
[1776649744301,71.85,74732.53,30.0,0.98807,1e-05,1.3628]
[1776649746315,71.85,74731.94,30.0,0.98807,1e-05,1.36348]
[1776649747321,71.85,74732.56,30.0,0.98807,1e-05,1.363]
[1776649748329,71.85,74733.31,30.0,0.98808,1e-05,1.36233]
[1776649753364,71.86,74735.74,30.0,0.9881,1e-05,1.36028]
[1776649754371,71.86,74735.23,30.0,0.98809,1e-05,1.36083]
[1776649755378,71.86,74736.48,30.0,0.98811,1e-05,1.3597]
[1776649756385,71.86,74740.43,30.0,0.98814,1e-05,1.35598]
[1776649757209,71.86,74740.43,30.0,0.98814,1e-05,1.35598]
[1776649757392,71.86,74744.01,30.0,0.98818,1e-05,1.35263]
[1776649758399,71.86,74746.59,30.0,0.9882,1e-05,1.35025]
[1776649759406,71.86,74751.15,30.0,0.98825,1e-05,1.346]
[1776649760414,71.86,74750.56,30.0,0.98824,1e-05,1.34664]
[1776649762427,71.86,74749.78,30.0,0.98823,1e-05,1.34755]
[1776649764442,71.87,74750.67,30.0,0.98824,1e-05,1.34687]
[1776649765449,71.87,74752.34,30.0,0.98825,1e-05,1.34537]
[1776649766456,71.87,74753.35,30.0,0.98826,1e-05,1.3445]
[1776649770484,71.87,74754.56,30.0,0.98827,1e-05,1.3437]
[1776649773505,71.87,74758.25,30.0,0.98832,1e-05,1.33825]
[1776649774512,71.88,74761.05,30.0,0.98835,1e-05,1.33571]
[1776649775496,71.88,74761.05,30.0,0.98835,1e-05,1.33571]
[1776649775519,71.88,74760.76,30.0,0.98834,1e-05,1.33609]
[1776649776526,71.88,74765.38,30.0,0.98839,1e-05,1.33184]
[1776649777533,71.88,74762.91,30.0,0.98836,1e-05,1.33427]
[1776649782569,71.88,74763.27,30.0,0.98836,1e-05,1.33446]
[1776649783576,71.89,74762.79,30.0,0.98836,1e-05,1.33502]
[1776649785591,71.89,74763.71,30.0,0.98836,1e-05,1.33436]
[1776649787605,71.89,74764.25,30.0,0.98837,1e-05,1.33407]
[1776649788612,71.89,74766.35,30.0,0.98838,1e-05,1.3322]
[1776649793646,71.9,74765.98,30.0,0.98838,1e-05,1.33308]
[1776649795661,71.9,74764.12,30.0,0.98836,1e-05,1.33503]
[1776649796668,71.9,74761.26,30.0,0.98833,1e-05,1.33783]
[1776649797675,71.9,74758.77,30.0,0.9883,1e-05,1.34028]
[1776649799689,71.9,74757.56,30.0,0.98829,1e-05,1.34161]
[1776649801709,71.9,74756.66,30.0,0.98828,1e-05,1.34264]
[1776649802714,71.91,74744.63,30.0,0.98816,1e-05,1.35415]
[1776649803721,71.91,74744.31,30.0,0.98816,1e-05,1.35452]
[1776649805734,71.91,74746.61,30.0,0.98818,1e-05,1.35246]
[1776649808756,71.91,74745.01,30.0,0.98816,1e-05,1.3542]
[1776649809762,71.91,74740.57,30.0,0.98812,1e-05,1.3585]
[1776649810770,71.91,74739.04,30.0,0.9881,1e-05,1.36003]
[1776649811777,71.91,74737.9,30.0,0.98809,1e-05,1.36118]
[1776649817819,71.92,74738.35,30.0,0.98809,1e-05,1.36109]
[1776649822854,71.92,74737.15,30.0,0.98807,1e-05,1.36252]
[1776649827889,71.92,74736.55,30.0,0.98807,1e-05,1.36337]
[1776649829903,71.92,74735.94,30.0,0.98806,1e-05,1.36407]
[1776649830910,71.92,74724.88,30.0,0.98795,1e-05,1.37476]
[1776649832290,71.92,74716.48,30.0,0.98788,1e-05,1.38063]
[1776649832929,71.92,74710.38,30.0,0.98782,1e-05,1.38657]
[1776649833933,71.92,74712.8,30.0,0.98785,1e-05,1.38423]
[1776649835947,71.92,74712.11,30.0,0.98784,1e-05,1.38494]
[1776649839975,71.93,74708.47,30.0,0.9878,1e-05,1.38854]
[1776649840982,71.93,74706.85,30.0,0.98779,1e-05,1.39013]
[1776649841989,71.93,74705.02,30.0,0.98777,1e-05,1.39191]
[1776649842996,71.93,74705.68,30.0,0.98777,1e-05,1.39127]
[1776649844393,71.93,74705.14,30.0,0.98777,1e-05,1.3918]
[1776649844447,71.93,74705.14,30.0,0.98777,1e-05,1.3918]
[1776649845013,71.93,74704.96,30.0,0.98777,1e-05,1.39198]
[1776649846020,71.93,74703.14,30.0,0.98775,1e-05,1.39376]
[1776649851057,71.93,74703.44,30.0,0.98775,1e-05,1.39346]
[1776649854079,71.93,74704.06,30.0,0.98776,1e-05,1.39286]
[1776649858107,71.93,74703.44,30.0,0.98775,1e-05,1.39346]
[1776649860121,71.93,74704.5,30.0,0.98776,1e-05,1.39243]
[1776649861128,71.93,74702.65,30.0,0.98774,1e-05,1.39424]
[1776649862135,71.93,74703.49,30.0,0.98775,1e-05,1.39342]
[1776649863142,71.93,74706.25,30.0,0.98778,1e-05,1.39073]
[1776649864149,71.93,74715.62,30.0,0.98787,1e-05,1.38163]
[1776649865156,71.93,74720.69,30.0,0.98792,1e-05,1.37674]
[1776649866163,71.93,74722.07,30.0,0.98794,1e-05,1.37544]
[1776649870191,71.93,74720.99,30.0,0.98792,1e-05,1.37661]
[1776649871198,71.93,74720.49,30.0,0.98792,1e-05,1.37712]
[1776649872205,71.93,74719.99,30.0,0.98791,1e-05,1.37764]
[1776649875226,71.93,74720.5,30.0,0.98792,1e-05,1.37723]
[1776649880261,71.93,74720.39,30.0,0.98792,1e-05,1.37749]
[1776649883282,71.93,74719.31,30.0,0.9879,1e-05,1.37862]
[1776649887310,71.93,74708.63,30.0,0.9878,1e-05,1.3891]
[1776649889323,71.93,74708.84,30.0,0.9878,1e-05,1.38894]
[1776649893352,71.93,74711.56,30.0,0.98784,1e-05,1.38407]
[1776649895366,71.93,74709.22,30.0,0.98782,1e-05,1.38639]
[1776649897379,71.93,74708.28,30.0,0.98781,1e-05,1.38734]
[1776649898387,71.93,74711.52,30.0,0.98784,1e-05,1.38421]
[1776649900401,71.94,74710.96,30.0,0.98784,1e-05,1.3848]
[1776649902415,71.94,74711.66,30.0,0.98784,1e-05,1.38416]
[1776649903422,71.94,74712.41,30.0,0.98785,1e-05,1.38346]
[1776649904429,71.94,74713.1,30.0,0.98786,1e-05,1.38281]
[1776649906443,71.94,74714.17,30.0,0.98787,1e-05,1.38182]
[1776649907450,71.94,74714.67,30.0,0.98787,1e-05,1.38136]
[1776649908461,71.94,74717.45,30.0,0.9879,1e-05,1.3787]
[1776649909467,71.94,74714.22,30.0,0.98787,1e-05,1.38185]
[1776649913495,71.94,74714.97,30.0,0.98787,1e-05,1.38126]
[1776649914502,71.94,74709.88,30.0,0.98782,1e-05,1.38622]
[1776649915509,71.94,74714.19,30.0,0.98786,1e-05,1.38204]
[1776649918530,71.94,74712.23,30.0,0.98784,1e-05,1.38403]
[1776649921551,71.94,74713.0,30.0,0.98785,1e-05,1.38335]
[1776649922558,71.94,74714.2,30.0,0.98786,1e-05,1.3822]
[1776649927593,71.94,74716.06,30.0,0.98788,1e-05,1.38052]
[1776649932628,71.94,74715.94,30.0,0.98788,1e-05,1.38076]
[1776649935648,71.94,74716.46,30.0,0.98788,1e-05,1.38033]
[1776649945719,71.95,74716.92,30.0,0.98788,1e-05,1.38013]
[1776649946726,71.95,74717.83,30.0,0.98789,1e-05,1.37927]
[1776649948739,71.95,74720.04,30.0,0.98791,1e-05,1.37719]
[1776649949747,71.95,74725.42,30.0,0.98797,1e-05,1.37202]
[1776649950754,71.95,74727.13,30.0,0.98798,1e-05,1.37041]
[1776649953775,71.95,74728.4,30.0,0.98802,1e-05,1.36704]
[1776649954781,71.95,74729.15,30.0,0.98802,1e-05,1.36636]
[1776649955789,71.95,74729.62,30.0,0.98803,1e-05,1.36596]
[1776649962838,71.95,74732.5,30.0,0.98805,1e-05,1.36352]
[1776649963845,71.95,74736.24,30.0,0.98809,1e-05,1.35999]
[1776649968879,71.96,74734.94,30.0,0.98807,1e-05,1.36152]
[1776649970894,71.96,74737.58,30.0,0.9881,1e-05,1.35911]
[1776649972036,71.96,74738.61,30.0,0.98811,1e-05,1.35818]
[1776649973915,71.96,74739.61,30.0,0.98812,1e-05,1.35735]
[1776649978950,71.96,74741.72,30.0,0.98813,1e-05,1.35564]
[1776649980412,71.96,74741.72,30.0,0.98813,1e-05,1.35564]
[1776649980963,71.97,74743.8,30.0,0.98815,1e-05,1.35379]
[1776649982977,71.97,74745.09,30.0,0.98816,1e-05,1.35269]
[1776649986897,71.97,74745.31,30.0,0.98816,1e-05,1.35269]
[1776649987008,71.97,74749.47,30.0,0.9882,1e-05,1.3488]
[1776649988013,71.97,74751.46,30.0,0.98822,1e-05,1.34698]
[1776649990030,71.97,74749.84,30.0,0.9882,1e-05,1.34867]
[1776649991037,71.97,74741.02,30.0,0.98812,1e-05,1.35714]
[1776649992044,71.97,74740.78,30.0,0.98811,1e-05,1.35743]
[1776649998089,71.98,74740.62,30.0,0.98811,1e-05,1.35793]
[1776650000103,71.98,74741.27,30.0,0.98811,1e-05,1.35742]
[1776650005138,71.98,74740.69,30.0,0.98811,1e-05,1.35827]
[1776650008160,71.98,74741.95,30.0,0.98812,1e-05,1.35724]
[1776650010173,71.98,74743.23,30.0,0.98813,1e-05,1.35614]
[1776650011180,71.98,74744.61,30.0,0.98816,1e-05,1.35262]
[1776650016220,71.99,74744.73,30.0,0.98816,1e-05,1.35284]
[1776650017228,71.99,74744.02,30.0,0.98815,1e-05,1.35358]
[1776650018234,71.99,74741.89,30.0,0.98813,1e-05,1.35568]
[1776650023269,71.99,74744.03,30.0,0.98815,1e-05,1.35394]
[1776650024276,71.99,74743.17,30.0,0.98814,1e-05,1.35482]
[1776650026289,72.0,74741.03,30.0,0.98812,1e-05,1.35699]
[1776650029310,72.0,74729.19,30.0,0.988,1e-05,1.36851]
[1776650030318,72.0,74722.19,30.0,0.98793,1e-05,1.37529]
[1776650032334,72.0,74720.95,30.0,0.98791,1e-05,1.37654]
[1776650035355,72.0,74720.16,30.0,0.98791,1e-05,1.37738]
[1776650036362,72.0,74719.16,30.0,0.9879,1e-05,1.37837]
[1776650039384,72.0,74736.06,30.0,0.98806,1e-05,1.36218]
[1776650040391,72.0,74733.93,30.0,0.98804,1e-05,1.36427]
[1776650041398,72.0,74731.98,30.0,0.98802,1e-05,1.36619]
[1776650046432,72.0,74720.62,30.0,0.98791,1e-05,1.37734]
[1776650047440,72.0,74720.85,30.0,0.98791,1e-05,1.37714]
[1776650050461,72.01,74720.18,30.0,0.9879,1e-05,1.37813]
[1776650053481,72.01,74720.78,30.0,0.9879,1e-05,1.37762]
[1776650056504,72.01,74721.42,30.0,0.98791,1e-05,1.37708]
[1776650057510,72.01,74727.2,30.0,0.98797,1e-05,1.37153]
[1776650060531,72.01,74739.43,30.0,0.98809,1e-05,1.3599]
[1776650063553,72.02,74739.98,30.0,0.98808,1e-05,1.36005]
[1776650068588,72.02,74740.08,30.0,0.98808,1e-05,1.36024]
[1776650071609,72.02,74746.39,30.0,0.98816,1e-05,1.35213]
[1776650072616,72.02,74748.73,30.0,0.98818,1e-05,1.34996]
[1776650076644,72.03,74747.14,30.0,0.98817,1e-05,1.35175]
[1776650077651,72.03,74746.58,30.0,0.98816,1e-05,1.35235]
[1776650078657,72.03,74745.21,30.0,0.98815,1e-05,1.35372]
[1776650079665,72.03,74744.36,30.0,0.98814,1e-05,1.3546]
[1776650082686,72.03,74743.81,30.0,0.98813,1e-05,1.35531]
[1776650084700,72.03,74743.08,30.0,0.98812,1e-05,1.35619]
[1776650086714,72.03,74739.55,30.0,0.98808,1e-05,1.35968]
[1776650087721,72.03,74737.31,30.0,0.98806,1e-05,1.36187]
[1776650089735,72.03,74736.43,30.0,0.98805,1e-05,1.36282]
[1776650090742,72.03,74731.74,30.0,0.98801,1e-05,1.36731]
[1776650091749,72.04,74726.32,30.0,0.98795,1e-05,1.37262]
[1776650093536,72.04,74720.9,30.0,0.9879,1e-05,1.37788]
[1776650096784,72.04,74720.2,30.0,0.98789,1e-05,1.37865]
[1776650099805,72.04,74720.85,30.0,0.98789,1e-05,1.3781]
[1776650105847,72.04,74720.93,30.0,0.98789,1e-05,1.37819]
[1776650108868,72.04,74716.98,30.0,0.98785,1e-05,1.3821]
[1776650109875,72.04,74715.37,30.0,0.98784,1e-05,1.38368]
[1776650111438,72.04,74715.37,30.0,0.98784,1e-05,1.38368]
[1776650111455,72.04,74714.53,30.0,0.98783,1e-05,1.38452]
[1776650111691,72.04,74714.53,30.0,0.98783,1e-05,1.38452]
[1776650111889,72.04,74708.32,30.0,0.98777,1e-05,1.39057]
[1776650112896,72.04,74704.71,30.0,0.98773,1e-05,1.3941]
[1776650113902,72.04,74702.57,30.0,0.98771,1e-05,1.39619]
[1776650115916,72.04,74702.0,30.0,0.9877,1e-05,1.39673]
[1776650117931,72.04,74701.43,30.0,0.9877,1e-05,1.39728]
[1776650119944,72.04,74697.29,30.0,0.98765,1e-05,1.4013]
[1776650120952,72.04,74694.13,30.0,0.98762,1e-05,1.40438]
[1776650121960,72.04,74693.42,30.0,0.98762,1e-05,1.40505]
[1776650123359,72.04,74693.42,30.0,0.98762,1e-05,1.40505]
[1776650128041,72.04,74689.54,30.0,0.98758,1e-05,1.4087]
[1776650129008,72.04,74683.88,30.0,0.98752,1e-05,1.41424]
[1776650130015,72.04,74683.06,30.0,0.98751,1e-05,1.41501]
[1776650131021,72.04,74681.99,30.0,0.98752,1e-05,1.4137]
[1776650132588,72.04,74681.99,30.0,0.98752,1e-05,1.4137]
[1776650132620,72.04,74681.94,30.0,0.98752,1e-05,1.4137]
[1776650133214,72.04,74681.94,30.0,0.98752,1e-05,1.4137]
[1776650133297,72.04,74673.82,30.0,0.98744,1e-05,1.42168]
[1776650134042,72.04,74670.54,30.0,0.9874,1e-05,1.42488]
[1776650135050,72.03,74666.33,30.0,0.98736,1e-05,1.429]
[1776650136599,72.03,74666.33,30.0,0.98736,1e-05,1.429]
[1776650137066,72.03,74667.81,30.0,0.98738,1e-05,1.42739]
[1776650141094,72.03,74677.0,30.0,0.98748,1e-05,1.41802]
[1776650142101,72.03,74677.22,30.0,0.98748,1e-05,1.41775]
[1776650143107,72.03,74678.04,30.0,0.98749,1e-05,1.4169]
[1776650144115,72.03,74678.69,30.0,0.98749,1e-05,1.41621]
[1776650145122,72.03,74672.75,30.0,0.98743,1e-05,1.42205]
[1776650146129,72.03,74672.06,30.0,0.98743,1e-05,1.42268]
[1776650147135,72.03,74671.51,30.0,0.98742,1e-05,1.42317]
[1776650150157,72.03,74672.34,30.0,0.98743,1e-05,1.42219]
[1776650151164,72.03,74672.95,30.0,0.98744,1e-05,1.42154]
[1776650152356,72.02,74673.58,30.0,0.98745,1e-05,1.42086]
[1776650154188,72.02,74672.71,30.0,0.98744,1e-05,1.42163]
[1776650159220,72.02,74672.59,30.0,0.98744,1e-05,1.42152]
[1776650164257,72.02,74672.67,30.0,0.98744,1e-05,1.42122]
[1776650165264,72.02,74674.14,30.0,0.98746,1e-05,1.41972]
[1776650170299,72.02,74674.01,30.0,0.98746,1e-05,1.41964]
[1776650172313,72.02,74673.51,30.0,0.98745,1e-05,1.42005]
[1776650176341,72.01,74673.01,30.0,0.98745,1e-05,1.42037]
[1776650179362,72.01,74672.12,30.0,0.98744,1e-05,1.42112]
[1776650184397,72.01,74672.08,30.0,0.98745,1e-05,1.42094]
[1776650186411,72.01,74670.52,30.0,0.98743,1e-05,1.42239]
[1776650187418,72.01,74669.63,30.0,0.98742,1e-05,1.42323]
[1776650188425,72.01,74667.79,30.0,0.9874,1e-05,1.42501]
[1776650191446,72.01,74666.84,30.0,0.98741,1e-05,1.42346]
[1776650192696,72.01,74666.39,30.0,0.98741,1e-05,1.42385]
[1776650192723,72.01,74666.39,30.0,0.98741,1e-05,1.42385]
[1776650193460,72.01,74661.51,30.0,0.98736,1e-05,1.42866]
[1776650194467,72.01,74660.05,30.0,0.98735,1e-05,1.43005]
[1776650195474,72.0,74660.76,30.0,0.98735,1e-05,1.42929]
[1776650200509,72.0,74660.68,30.0,0.98736,1e-05,1.42907]
[1776650203530,72.0,74659.96,30.0,0.98735,1e-05,1.42962]
[1776650208565,72.0,74658.95,30.0,0.98734,1e-05,1.43033]
[1776650209892,72.0,74658.52,30.0,0.98734,1e-05,1.4307]
[1776650210579,72.0,74646.46,30.0,0.98721,1e-05,1.4427]
[1776650211586,71.99,74648.62,30.0,0.98724,1e-05,1.44045]
[1776650212696,71.99,74648.15,30.0,0.98723,1e-05,1.44085]
[1776650218634,71.99,74647.96,30.0,0.98724,1e-05,1.44056]
[1776650220649,71.99,74645.59,30.0,0.98721,1e-05,1.44277]
[1776650221492,71.99,74645.59,30.0,0.98721,1e-05,1.44277]
[1776650221656,71.99,74632.03,30.0,0.98707,1e-05,1.45636]
[1776650222549,71.99,74632.03,30.0,0.98707,1e-05,1.45636]
[1776650222663,71.99,74620.88,30.0,0.98695,1e-05,1.46757]
[1776650223670,71.98,74622.6,30.0,0.98697,1e-05,1.46569]
[1776650224677,71.98,74623.2,30.0,0.98698,1e-05,1.46496]
[1776650225555,71.98,74623.2,30.0,0.98698,1e-05,1.46496]
[1776650227698,71.98,74622.3,30.0,0.98697,1e-05,1.4655]
[1776650228667,71.98,74622.3,30.0,0.98697,1e-05,1.4655]
[1776650229300,71.98,74622.3,30.0,0.98698,1e-05,1.46538]
[1776650229714,71.98,74604.58,30.0,0.98679,1e-05,1.48337]
[1776650229794,71.98,74604.58,30.0,0.98679,1e-05,1.48337]
[1776650229815,71.98,74604.58,30.0,0.98679,1e-05,1.48337]
[1776650230721,71.98,74603.8,30.0,0.98678,1e-05,1.48404]
[1776650231730,71.97,74603.81,30.0,0.98678,1e-05,1.48387]
[1776650232766,71.97,74603.81,30.0,0.98678,1e-05,1.48387]
[1776650234757,71.97,74602.32,30.0,0.98677,1e-05,1.48494]
[1776650235761,71.97,74600.68,30.0,0.98675,1e-05,1.48647]
[1776650236768,71.97,74595.43,30.0,0.9867,1e-05,1.49172]
[1776650238224,71.96,74592.6,30.0,0.98667,1e-05,1.49431]
[1776650239788,71.96,74593.82,30.0,0.98669,1e-05,1.49288]
[1776650240796,71.96,74593.13,30.0,0.98668,1e-05,1.49342]
[1776650242810,71.96,74592.54,30.0,0.98668,1e-05,1.49369]
[1776650244824,71.95,74596.61,30.0,0.98673,1e-05,1.48915]
[1776650245831,71.95,74597.91,30.0,0.98674,1e-05,1.48764]
[1776650246838,71.95,74597.08,30.0,0.98673,1e-05,1.48833]
[1776650249858,71.94,74596.11,30.0,0.98673,1e-05,1.48885]
[1776650251873,71.94,74597.01,30.0,0.98676,1e-05,1.48521]
[1776650253887,71.94,74596.18,30.0,0.98676,1e-05,1.48559]
[1776650254894,71.93,74597.14,30.0,0.98677,1e-05,1.48445]
[1776650255901,71.93,74598.03,30.0,0.98678,1e-05,1.48339]
[1776650256908,71.93,74600.14,30.0,0.98681,1e-05,1.48107]
[1776650260936,71.93,74598.85,30.0,0.9868,1e-05,1.48182]
[1776650261943,71.92,74598.35,30.0,0.98679,1e-05,1.48219]
[1776650263957,71.92,74598.9,30.0,0.9868,1e-05,1.48134]
[1776650264965,71.92,74600.99,30.0,0.98683,1e-05,1.47905]
[1776650270008,71.91,74607.14,30.0,0.9869,1e-05,1.47207]
[1776650271010,71.91,74610.84,30.0,0.98694,1e-05,1.46817]
[1776650272029,71.91,74611.6,30.0,0.98695,1e-05,1.46727]
[1776650274043,71.91,74610.45,30.0,0.98694,1e-05,1.46822]
[1776650277066,71.91,74609.08,30.0,0.98693,1e-05,1.46926]
[1776650279078,71.9,74609.95,30.0,0.98694,1e-05,1.46813]
[1776650284113,71.9,74609.98,30.0,0.98695,1e-05,1.4675]
[1776650289149,71.89,74609.93,30.0,0.98695,1e-05,1.46696]
[1776650290156,71.89,74610.39,30.0,0.98696,1e-05,1.46637]
[1776650295191,71.88,74610.83,30.0,0.98697,1e-05,1.46534]
[1776650297205,71.88,74609.45,30.0,0.98696,1e-05,1.46651]
[1776650298211,71.88,74605.4,30.0,0.98692,1e-05,1.47053]
[1776650299219,71.88,74604.94,30.0,0.98691,1e-05,1.47087]
[1776650300226,71.88,74604.0,30.0,0.9869,1e-05,1.47171]
[1776650301233,71.88,74605.98,30.0,0.98693,1e-05,1.46956]
[1776650306268,71.87,74605.97,30.0,0.98693,1e-05,1.46896]
[1776650309289,71.87,74608.73,30.0,0.98697,1e-05,1.46578]
[1776650310296,71.87,74609.28,30.0,0.98697,1e-05,1.46511]
[1776650312311,71.87,74608.64,30.0,0.98699,1e-05,1.46343]
[1776650313317,71.87,74607.26,30.0,0.98697,1e-05,1.46501]
[1776650316339,71.87,74608.36,30.0,0.98698,1e-05,1.46438]
[1776650318353,71.88,74609.04,30.0,0.98698,1e-05,1.46403]
[1776650319360,71.88,74609.97,30.0,0.98699,1e-05,1.46325]
[1776650320367,71.88,74608.8,30.0,0.98698,1e-05,1.46433]
[1776650321373,71.88,74611.88,30.0,0.98701,1e-05,1.46108]
[1776650323291,71.87,74611.95,30.0,0.98701,1e-05,1.4609]
[1776650323651,71.87,74613.17,30.0,0.98703,1e-05,1.45956]
[1776650324395,71.87,74618.49,30.0,0.98708,1e-05,1.45406]
[1776650329429,71.87,74617.72,30.0,0.98708,1e-05,1.45437]
[1776650332450,71.86,74618.3,30.0,0.98709,1e-05,1.45349]
[1776650333458,71.86,74620.7,30.0,0.98712,1e-05,1.45097]
[1776650341514,71.86,74620.67,30.0,0.98712,1e-05,1.45026]
[1776650343528,71.85,74619.93,30.0,0.98712,1e-05,1.45083]
[1776650348563,71.85,74620.24,30.0,0.98713,1e-05,1.45004]
[1776650350577,71.85,74619.08,30.0,0.98711,1e-05,1.45103]
[1776650352591,71.85,74618.65,30.0,0.98711,1e-05,1.45127]
[1776650359640,71.84,74622.46,30.0,0.98716,1e-05,1.44675]
[1776650360647,71.84,74624.88,30.0,0.98719,1e-05,1.44422]
[1776650361654,71.84,74625.65,30.0,0.98719,1e-05,1.44336]
[1776650363668,71.84,74625.18,30.0,0.98719,1e-05,1.44366]
[1776650366689,71.83,74624.45,30.0,0.98719,1e-05,1.44414]
[1776650372730,71.83,74624.9,30.0,0.98722,1e-05,1.4408]
[1776650375752,71.82,74624.5,30.0,0.98722,1e-05,1.44094]
[1776650376758,71.82,74624.0,30.0,0.98721,1e-05,1.44136]
[1776650381794,71.82,74624.42,30.0,0.98722,1e-05,1.4405]
[1776650391864,71.81,74624.45,30.0,0.98723,1e-05,1.4396]
[1776650394886,71.81,74621.68,30.0,0.9872,1e-05,1.44212]
[1776650395893,71.81,74622.52,30.0,0.98721,1e-05,1.44119]
[1776650396899,71.81,74623.68,30.0,0.98723,1e-05,1.43993]
[1776650400928,71.8,74624.31,30.0,0.98724,1e-05,1.43895]
[1776650401934,71.8,74625.74,30.0,0.98725,1e-05,1.43742]
[1776650403395,71.8,74625.74,30.0,0.98725,1e-05,1.43742]
[1776650403487,71.8,74625.74,30.0,0.98725,1e-05,1.43742]
[1776650403587,71.8,74629.53,30.0,0.98729,1e-05,1.43345]
[1776650404670,71.8,74641.97,30.0,0.98742,1e-05,1.42095]
[1776650405424,71.8,74641.97,30.0,0.98742,1e-05,1.42095]
[1776650405496,71.8,74648.96,30.0,0.9875,1e-05,1.41395]
[1776650405962,71.8,74657.91,30.0,0.98759,1e-05,1.4051]
[1776650406970,71.8,74659.04,30.0,0.9876,1e-05,1.40395]
[1776650407977,71.8,74651.99,30.0,0.98753,1e-05,1.41089]
[1776650408983,71.8,74650.25,30.0,0.98751,1e-05,1.41259]
[1776650409991,71.8,74646.16,30.0,0.98747,1e-05,1.41661]
[1776650410998,71.8,74642.37,30.0,0.98743,1e-05,1.42034]
[1776650412009,71.8,74640.9,30.0,0.98741,1e-05,1.42176]
[1776650413015,71.8,74636.25,30.0,0.98737,1e-05,1.42635]
[1776650416039,71.79,74636.95,30.0,0.98738,1e-05,1.42548]
[1776650417045,71.79,74636.34,30.0,0.98737,1e-05,1.42603]
[1776650419060,71.79,74637.52,30.0,0.98738,1e-05,1.42474]
[1776650421074,71.79,74635.15,30.0,0.98736,1e-05,1.42694]
[1776650424095,71.79,74634.61,30.0,0.98736,1e-05,1.42731]
[1776650425101,71.79,74635.26,30.0,0.98736,1e-05,1.42661]
[1776650426109,71.79,74636.52,30.0,0.98738,1e-05,1.4253]
[1776650427116,71.79,74635.71,30.0,0.98737,1e-05,1.42605]
[1776650428122,71.79,74635.19,30.0,0.98737,1e-05,1.42652]
[1776650429130,71.79,74635.77,30.0,0.98737,1e-05,1.42589]
[1776650433157,71.78,74636.58,30.0,0.9874,1e-05,1.42253]
[1776650434164,71.78,74637.62,30.0,0.98741,1e-05,1.42145]
[1776650435171,71.78,74636.88,30.0,0.98741,1e-05,1.42214]
[1776650436179,71.78,74637.48,30.0,0.98741,1e-05,1.4215]
[1776650439199,71.78,74636.56,30.0,0.9874,1e-05,1.42228]
[1776650441215,71.78,74637.24,30.0,0.98741,1e-05,1.42151]
[1776650445243,71.78,74636.01,30.0,0.9874,1e-05,1.42256]
[1776650446250,71.78,74634.42,30.0,0.98739,1e-05,1.4241]
[1776650449624,71.78,74630.21,30.0,0.98734,1e-05,1.42816]
[1776650450277,71.78,74629.17,30.0,0.98733,1e-05,1.42914]
[1776650451285,71.78,74627.77,30.0,0.98732,1e-05,1.43049]
[1776650453299,71.77,74627.14,30.0,0.98731,1e-05,1.431]
[1776650454305,71.77,74627.66,30.0,0.98732,1e-05,1.43041]
[1776650455313,71.77,74628.99,30.0,0.98733,1e-05,1.42902]
[1776650457332,71.77,74625.87,30.0,0.9873,1e-05,1.43202]
[1776650460353,71.77,74625.19,30.0,0.9873,1e-05,1.4325]
[1776650462493,71.77,74625.12,30.0,0.9873,1e-05,1.4325]
[1776650462543,71.77,74623.73,30.0,0.98728,1e-05,1.43382]
[1776650463374,71.77,74615.09,30.0,0.98719,1e-05,1.44244]
[1776650464570,71.77,74615.1,30.0,0.98719,1e-05,1.44234]
[1776650467402,71.76,74614.52,30.0,0.98719,1e-05,1.44266]
[1776650472437,71.76,74614.48,30.0,0.9872,1e-05,1.44226]
[1776650474451,71.76,74613.63,30.0,0.98719,1e-05,1.44294]
[1776650475458,71.76,74611.14,30.0,0.98716,1e-05,1.44536]
[1776650477558,71.76,74610.61,30.0,0.98716,1e-05,1.44581]
[1776650478112,71.75,74610.47,30.0,0.98716,1e-05,1.44585]
[1776650478777,71.75,74610.47,30.0,0.98716,1e-05,1.44585]
[1776650478959,71.75,74610.47,30.0,0.98716,1e-05,1.44585]
[1776650478829,71.75,74603.87,30.0,0.98709,1e-05,1.45244]
[1776650479904,71.75,74603.87,30.0,0.98709,1e-05,1.45244]
[1776650479937,71.75,74603.87,30.0,0.98709,1e-05,1.45244]
[1776650479994,71.75,74581.27,30.0,0.98685,1e-05,1.4754]
[1776650480493,71.75,74580.11,30.0,0.98684,1e-05,1.47644]
[1776650481038,71.75,74580.11,30.0,0.98684,1e-05,1.47644]
[1776650481500,71.75,74577.21,30.0,0.98681,1e-05,1.47928]
[1776650482507,71.75,74574.94,30.0,0.98678,1e-05,1.48146]
[1776650483514,71.75,74573.39,30.0,0.98677,1e-05,1.4829]
[1776650484522,71.74,74570.12,30.0,0.98673,1e-05,1.48612]
[1776650485529,71.74,74571.04,30.0,0.98675,1e-05,1.485]
[1776650488997,71.74,74562.44,30.0,0.98666,1e-05,1.49342]
[1776650489557,71.74,74562.94,30.0,0.98667,1e-05,1.49273]
[1776650490564,71.73,74561.5,30.0,0.98665,1e-05,1.49405]
[1776650491324,71.73,74561.5,30.0,0.98665,1e-05,1.49405]
[1776650491571,71.73,74552.64,30.0,0.98658,1e-05,1.50067]
[1776650492532,71.73,74552.64,30.0,0.98658,1e-05,1.50067]
[1776650492578,71.73,74540.61,30.0,0.98645,1e-05,1.51305]
[1776650493585,71.73,74543.31,30.0,0.98648,1e-05,1.51001]
[1776650494105,71.73,74543.31,30.0,0.98648,1e-05,1.51001]
[1776650496606,71.72,74542.51,30.0,0.98648,1e-05,1.51023]
[1776650497613,71.72,74539.49,30.0,0.98644,1e-05,1.51319]
[1776650499627,71.72,74543.98,30.0,0.9865,1e-05,1.50807]
[1776650501345,71.71,74543.89,30.0,0.9865,1e-05,1.50796]
[1776650501640,71.71,74539.82,30.0,0.98646,1e-05,1.51202]
[1776650502648,71.71,74538.16,30.0,0.98644,1e-05,1.51355]
[1776650503655,71.71,74539.65,30.0,0.98646,1e-05,1.51178]
[1776650504661,71.71,74541.08,30.0,0.98648,1e-05,1.51007]
[1776650506676,71.7,74542.2,30.0,0.98649,1e-05,1.50849]
[1776650507683,71.7,74554.21,30.0,0.98663,1e-05,1.49576]
[1776650508690,71.7,74557.07,30.0,0.98666,1e-05,1.49261]
[1776650509697,71.7,74559.5,30.0,0.98669,1e-05,1.48991]
[1776650511711,71.69,74557.52,30.0,0.98667,1e-05,1.49163]
[1776650513728,71.69,74558.39,30.0,0.98668,1e-05,1.49039]
[1776650514735,71.69,74560.86,30.0,0.98671,1e-05,1.48766]
[1776650515742,71.69,74561.66,30.0,0.98672,1e-05,1.48666]
[1776650516749,71.69,74562.21,30.0,0.98673,1e-05,1.48593]
[1776650517756,71.68,74562.76,30.0,0.98674,1e-05,1.4852]
[1776650521784,71.68,74561.88,30.0,0.98674,1e-05,1.48547]
[1776650523798,71.67,74561.37,30.0,0.98673,1e-05,1.48568]
[1776650527233,71.67,74561.39,30.0,0.98674,1e-05,1.48518]
[1776650527826,71.67,74565.99,30.0,0.98679,1e-05,1.48027]
[1776650528833,71.67,74572.01,30.0,0.98686,1e-05,1.47392]
[1776650529840,71.66,74565.93,30.0,0.98679,1e-05,1.48004]
[1776650530847,71.66,74565.03,30.0,0.98678,1e-05,1.48082]
[1776650533868,71.66,74564.46,30.0,0.98678,1e-05,1.48096]
[1776650535883,71.66,74563.73,30.0,0.98678,1e-05,1.48141]
[1776650536890,71.65,74562.7,30.0,0.98677,1e-05,1.48233]
[1776650537897,71.65,74561.29,30.0,0.98675,1e-05,1.48363]
[1776650538905,71.65,74555.78,30.0,0.9867,1e-05,1.48918]
[1776650539911,71.65,74551.8,30.0,0.98665,1e-05,1.49315]
[1776650540919,71.65,74545.83,30.0,0.98659,1e-05,1.4992]
[1776650541926,71.65,74540.88,30.0,0.98654,1e-05,1.50418]
[1776650544059,71.64,74537.75,30.0,0.98651,1e-05,1.50708]
[1776650544947,71.64,74540.21,30.0,0.98654,1e-05,1.50431]
[1776650545954,71.64,74538.8,30.0,0.98652,1e-05,1.5056]
[1776650546961,71.64,74537.73,30.0,0.98651,1e-05,1.50652]
[1776650547968,71.63,74539.02,30.0,0.98653,1e-05,1.50498]
[1776650548975,71.63,74550.8,30.0,0.98666,1e-05,1.49251]
[1776650549981,71.63,74550.1,30.0,0.98665,1e-05,1.49307]
[1776650550989,71.63,74548.67,30.0,0.98664,1e-05,1.49439]
[1776650551996,71.63,74547.91,30.0,0.98665,1e-05,1.49259]
[1776650553003,71.63,74542.45,30.0,0.9866,1e-05,1.4981]
[1776650554010,71.62,74544.81,30.0,0.98662,1e-05,1.49547]
[1776650555017,71.62,74550.78,30.0,0.98669,1e-05,1.48909]
[1776650557031,71.62,74553.21,30.0,0.98672,1e-05,1.48625]
[1776650560052,71.61,74555.28,30.0,0.98675,1e-05,1.48364]
[1776650562066,71.61,74553.07,30.0,0.98673,1e-05,1.48562]
[1776650564080,71.61,74554.01,30.0,0.98674,1e-05,1.48434]
[1776650566099,71.61,74556.75,30.0,0.98677,1e-05,1.4812]
[1776650567105,71.6,74560.37,30.0,0.98682,1e-05,1.47731]
[1776650568113,71.6,74561.02,30.0,0.98682,1e-05,1.4765]
[1776650569119,71.6,74562.19,30.0,0.98684,1e-05,1.47515]
[1776650572142,71.6,74574.06,30.0,0.98697,1e-05,1.46256]
[1776650575165,71.59,74574.71,30.0,0.98698,1e-05,1.46154]
[1776650577179,71.59,74575.83,30.0,0.987,1e-05,1.46018]
[1776650578186,71.59,74577.8,30.0,0.98702,1e-05,1.45806]
[1776650580200,71.59,74576.55,30.0,0.98701,1e-05,1.45913]
[1776650581207,71.59,74576.0,30.0,0.987,1e-05,1.45959]
[1776650583220,71.59,74575.09,30.0,0.98699,1e-05,1.46031]
[1776650584228,71.58,74575.87,30.0,0.987,1e-05,1.45941]
[1776650585235,71.58,74575.08,30.0,0.987,1e-05,1.46012]
[1776650586242,71.58,74571.24,30.0,0.98696,1e-05,1.46394]
[1776650587249,71.58,74565.97,30.0,0.9869,1e-05,1.46924]
[1776650588256,71.58,74564.91,30.0,0.98689,1e-05,1.47009]
[1776650589263,71.58,74563.28,30.0,0.98687,1e-05,1.47165]
[1776650591277,71.57,74561.7,30.0,0.98686,1e-05,1.47302]
[1776650592284,71.57,74560.4,30.0,0.98685,1e-05,1.47423]
[1776650594055,71.57,74560.4,30.0,0.98685,1e-05,1.47423]
[1776650594118,71.57,74560.4,30.0,0.98685,1e-05,1.47423]
[1776650594162,71.57,74560.4,30.0,0.98685,1e-05,1.47423]
[1776650594231,71.57,74560.4,30.0,0.98685,1e-05,1.47423]
[1776650593292,71.57,74559.5,30.0,0.98684,1e-05,1.47502]
[1776650594814,71.57,74572.06,30.0,0.98697,1e-05,1.46213]
[1776650595342,71.57,74572.06,30.0,0.98697,1e-05,1.46213]
[1776650595455,71.57,74590.48,30.0,0.98717,1e-05,1.44338]
[1776650596344,71.57,74583.84,30.0,0.9871,1e-05,1.44991]
[1776650598100,71.57,74583.84,30.0,0.9871,1e-05,1.44991]
[1776650597351,71.57,74580.84,30.0,0.98707,1e-05,1.45288]
[1776650598497,71.57,74580.21,30.0,0.98707,1e-05,1.45342]
[1776650599365,71.57,74577.76,30.0,0.98704,1e-05,1.45583]
[1776650601380,71.57,74572.11,30.0,0.98698,1e-05,1.4614]
[1776650602600,71.57,74572.11,30.0,0.98698,1e-05,1.4614]
[1776650602763,71.57,74572.11,30.0,0.98698,1e-05,1.4614]
[1776650603394,71.56,74559.59,30.0,0.98685,1e-05,1.47403]
[1776650604401,71.56,74557.92,30.0,0.98683,1e-05,1.47562]
[1776650605414,71.56,74556.59,30.0,0.98682,1e-05,1.47686]
[1776650606419,71.56,74553.12,30.0,0.98678,1e-05,1.48031]
[1776650608434,71.56,74552.3,30.0,0.98678,1e-05,1.48088]
[1776650609672,71.56,74552.3,30.0,0.98678,1e-05,1.48088]
[1776650610463,71.55,74552.06,30.0,0.98678,1e-05,1.48099]
[1776650610687,71.55,74552.06,30.0,0.98678,1e-05,1.48099]
[1776650610705,71.55,74546.7,30.0,0.98672,1e-05,1.48639]
[1776650611455,71.55,74543.27,30.0,0.9867,1e-05,1.48739]
[1776650612462,71.55,74540.3,30.0,0.98667,1e-05,1.49032]
[1776650614476,71.55,74541.05,30.0,0.98668,1e-05,1.48923]
[1776650618504,71.54,74539.89,30.0,0.98668,1e-05,1.48981]
[1776650623539,71.53,74539.53,30.0,0.98668,1e-05,1.48939]
[1776650627567,71.53,74548.87,30.0,0.98679,1e-05,1.47909]
[1776650628573,71.53,74552.79,30.0,0.98683,1e-05,1.4749]
[1776650629581,71.52,74555.84,30.0,0.98687,1e-05,1.47163]
[1776650630588,71.52,74557.99,30.0,0.98689,1e-05,1.46929]
[1776650631595,71.52,74557.42,30.0,0.98689,1e-05,1.46975]
[1776650632602,71.52,74558.02,30.0,0.9869,1e-05,1.46901]
[1776650636630,71.52,74559.11,30.0,0.98691,1e-05,1.4674]
[1776650637637,71.51,74558.06,30.0,0.9869,1e-05,1.46836]
[1776650639651,71.51,74557.53,30.0,0.9869,1e-05,1.46865]
[1776650641665,71.51,74557.02,30.0,0.9869,1e-05,1.46893]
[1776650647707,71.5,74558.68,30.0,0.98692,1e-05,1.46646]
[1776650648714,71.5,74556.19,30.0,0.9869,1e-05,1.4689]
[1776650649721,71.5,74553.81,30.0,0.98687,1e-05,1.47122]
[1776650650728,71.5,74551.27,30.0,0.98685,1e-05,1.47371]
[1776650654756,71.49,74549.61,30.0,0.98683,1e-05,1.47488]
[1776650656769,71.49,74548.94,30.0,0.98683,1e-05,1.47529]
[1776650657777,71.49,74550.25,30.0,0.98685,1e-05,1.4738]
[1776650661805,71.48,74549.47,30.0,0.98684,1e-05,1.47405]
[1776650662812,71.48,74548.45,30.0,0.98683,1e-05,1.47497]
[1776650664826,71.48,74547.51,30.0,0.98683,1e-05,1.47566]
[1776650665833,71.48,74546.18,30.0,0.98681,1e-05,1.47689]
[1776650669861,71.47,74544.94,30.0,0.9868,1e-05,1.4776]
[1776650670867,71.47,74544.42,30.0,0.9868,1e-05,1.478]
[1776650673890,71.47,74541.31,30.0,0.98679,1e-05,1.47837]
[1776650674897,71.46,74540.57,30.0,0.98679,1e-05,1.479]
[1776650677918,71.46,74539.37,30.0,0.98678,1e-05,1.47979]
[1776650678925,71.46,74536.15,30.0,0.98674,1e-05,1.48298]
[1776650679932,71.46,74534.73,30.0,0.98673,1e-05,1.4843]
[1776650685974,71.45,74533.84,30.0,0.98673,1e-05,1.48413]
[1776650687222,71.45,74533.84,30.0,0.98673,1e-05,1.48413]
[1776650686981,71.44,74532.4,30.0,0.98672,1e-05,1.48547]
[1776650688197,71.44,74532.4,30.0,0.98672,1e-05,1.48547]
[1776650687988,71.44,74531.61,30.0,0.98671,1e-05,1.48613]
[1776650690006,71.44,74532.58,30.0,0.98672,1e-05,1.48481]
[1776650692017,71.44,74534.15,30.0,0.98674,1e-05,1.48287]
[1776650694031,71.43,74533.43,30.0,0.98674,1e-05,1.48331]
[1776650700073,71.42,74533.7,30.0,0.98675,1e-05,1.48211]
[1776650704101,71.42,74534.48,30.0,0.98677,1e-05,1.48069]
[1776650705108,71.42,74535.44,30.0,0.98678,1e-05,1.47955]
[1776650709136,71.41,74536.48,30.0,0.9868,1e-05,1.47789]
[1776650710142,71.41,74535.59,30.0,0.98679,1e-05,1.47866]
[1776650713164,71.41,74533.05,30.0,0.98676,1e-05,1.48086]
[1776650714171,71.4,74532.19,30.0,0.98676,1e-05,1.48161]
[1776650719206,71.4,74531.74,30.0,0.98676,1e-05,1.48133]
[1776650724242,71.39,74531.71,30.0,0.98677,1e-05,1.48062]
[1776650731291,71.38,74531.78,30.0,0.9868,1e-05,1.47714]
[1776650737333,71.37,74530.92,30.0,0.9868,1e-05,1.4772]
[1776650743376,71.36,74531.09,30.0,0.98681,1e-05,1.47621]
[1776650747404,71.36,74530.05,30.0,0.9868,1e-05,1.47675]
[1776650749418,71.36,74529.4,30.0,0.9868,1e-05,1.47729]
[1776650754453,71.35,74529.22,30.0,0.9868,1e-05,1.4768]
[1776650755459,71.35,74529.87,30.0,0.98681,1e-05,1.476]
[1776650756466,71.35,74530.51,30.0,0.98682,1e-05,1.4752]
[1776650761855,71.34,74530.82,30.0,0.98683,1e-05,1.47436]
[1776650761966,71.34,74530.82,30.0,0.98683,1e-05,1.47436]
[1776650762982,71.34,74530.69,30.0,0.98683,1e-05,1.47437]
[1776650763146,71.34,74530.69,30.0,0.98683,1e-05,1.47437]
[1776650763202,71.34,74519.95,30.0,0.98671,1e-05,1.48523]
[1776650764523,71.34,74519.21,30.0,0.98671,1e-05,1.48585]
[1776650765530,71.33,74517.4,30.0,0.98669,1e-05,1.48759]
[1776650766537,71.33,74516.57,30.0,0.98668,1e-05,1.48831]
[1776650769559,71.33,74517.4,30.0,0.98669,1e-05,1.48698]
[1776650770566,71.33,74518.0,30.0,0.9867,1e-05,1.48621]
[1776650771573,71.33,74519.27,30.0,0.98672,1e-05,1.48474]
[1776650772580,71.32,74521.22,30.0,0.98674,1e-05,1.48257]
[1776650773587,71.32,74522.62,30.0,0.98676,1e-05,1.48097]
[1776650775601,71.32,74521.38,30.0,0.98675,1e-05,1.48199]
[1776650779629,71.31,74519.24,30.0,0.98673,1e-05,1.48365]
[1776650781643,71.31,74518.69,30.0,0.98673,1e-05,1.48393]
[1776650782650,71.31,74515.93,30.0,0.9867,1e-05,1.48666]
[1776650788692,71.3,74515.5,30.0,0.9867,1e-05,1.48622]
[1776650790706,71.3,74513.2,30.0,0.98668,1e-05,1.48832]
[1776650793726,71.29,74512.71,30.0,0.9867,1e-05,1.48596]
[1776650795743,71.29,74511.97,30.0,0.98669,1e-05,1.48644]
[1776650797757,71.29,74511.31,30.0,0.98669,1e-05,1.48683]
[1776650799771,71.28,74510.72,30.0,0.98669,1e-05,1.48714]
[1776650802291,71.28,74508.46,30.0,0.98667,1e-05,1.48905]
[1776650802792,71.28,74506.46,30.0,0.98664,1e-05,1.49114]
[1776650803799,71.28,74505.1,30.0,0.98663,1e-05,1.4924]
[1776650804806,71.28,74506.58,30.0,0.98665,1e-05,1.4907]
[1776650805814,71.28,74508.87,30.0,0.98668,1e-05,1.48815]
[1776650806821,71.27,74512.56,30.0,0.98672,1e-05,1.48415]
[1776650809842,71.27,74511.13,30.0,0.98671,1e-05,1.48522]
[1776650815884,71.26,74511.0,30.0,0.98671,1e-05,1.48449]
[1776650816891,71.26,74510.34,30.0,0.98671,1e-05,1.48504]
[1776650820919,71.25,74509.53,30.0,0.98671,1e-05,1.48531]
[1776650823940,71.25,74505.37,30.0,0.98666,1e-05,1.48922]
[1776650824947,71.25,74504.8,30.0,0.98666,1e-05,1.48968]
[1776650826961,71.25,74506.97,30.0,0.98669,1e-05,1.48711]
[1776650827968,71.24,74508.36,30.0,0.9867,1e-05,1.48552]
[1776650829986,71.24,74509.17,30.0,0.98671,1e-05,1.48439]
[1776650832000,71.24,74508.58,30.0,0.98671,1e-05,1.48472]
[1776650833007,71.24,74507.69,30.0,0.9867,1e-05,1.48551]
[1776650834014,71.24,74508.49,30.0,0.98671,1e-05,1.48454]
[1776650835021,71.23,74512.16,30.0,0.98675,1e-05,1.48058]
[1776650836027,71.23,74513.1,30.0,0.98677,1e-05,1.47946]
[1776650841064,71.23,74513.49,30.0,0.98678,1e-05,1.47841]
[1776650845092,71.22,74514.74,30.0,0.9868,1e-05,1.4766]
[1776650846100,71.22,74515.4,30.0,0.9868,1e-05,1.4758]
[1776650847107,71.22,74523.56,30.0,0.9869,1e-05,1.46723]
[1776650848114,71.22,74524.61,30.0,0.98691,1e-05,1.46602]
[1776650849121,71.22,74524.65,30.0,0.98691,1e-05,1.46588]
[1776650851134,71.21,74523.4,30.0,0.98692,1e-05,1.46446]
[1776650852142,71.21,74523.93,30.0,0.98693,1e-05,1.46382]
[1776650857178,71.21,74523.68,30.0,0.98693,1e-05,1.46357]
[1776650863220,71.2,74523.97,30.0,0.98694,1e-05,1.46267]
[1776650868255,71.2,74523.94,30.0,0.98694,1e-05,1.46221]
[1776650873290,71.19,74523.14,30.0,0.98694,1e-05,1.46255]
[1776650877318,71.19,74521.05,30.0,0.98692,1e-05,1.46432]
[1776650881346,71.18,74529.0,30.0,0.98701,1e-05,1.45575]
[1776650882793,71.18,74529.0,30.0,0.98701,1e-05,1.45575]
[1776650882844,71.18,74529.0,30.0,0.98701,1e-05,1.45575]
[1776650883360,71.18,74541.84,30.0,0.98715,1e-05,1.44245]
[1776650884367,71.18,74545.5,30.0,0.98719,1e-05,1.43866]
[1776650885374,71.18,74556.01,30.0,0.9873,1e-05,1.42796]
[1776650886381,71.18,74559.1,30.0,0.98734,1e-05,1.4248]
[1776650886725,71.18,74559.1,30.0,0.98734,1e-05,1.4248]
[1776650886778,71.18,74559.1,30.0,0.98734,1e-05,1.4248]
[1776650887388,71.18,74567.99,30.0,0.98743,1e-05,1.41583]
[1776650888395,71.18,74569.97,30.0,0.98745,1e-05,1.41383]
[1776650891416,71.18,74563.52,30.0,0.98738,1e-05,1.42029]
[1776650892423,71.18,74562.28,30.0,0.98737,1e-05,1.42152]
[1776650896451,71.18,74562.98,30.0,0.98738,1e-05,1.42074]
[1776650897945,71.18,74562.98,30.0,0.98738,1e-05,1.42074]
[1776650899472,71.18,74566.02,30.0,0.98741,1e-05,1.41763]
[1776650900479,71.18,74569.41,30.0,0.98745,1e-05,1.41421]
[1776650902493,71.18,74568.31,30.0,0.98743,1e-05,1.4153]
[1776650907528,71.18,74568.2,30.0,0.98743,1e-05,1.41537]
[1776650912563,71.18,74568.52,30.0,0.98746,1e-05,1.41267]
[1776650918608,71.18,74568.42,30.0,0.98746,1e-05,1.41274]
[1776650920621,71.18,74567.97,30.0,0.98745,1e-05,1.41318]
[1776650921628,71.18,74568.72,30.0,0.98746,1e-05,1.41242]
[1776650926664,71.18,74568.4,30.0,0.98746,1e-05,1.41272]
[1776650928678,71.18,74570.59,30.0,0.98748,1e-05,1.41052]
[1776650929684,71.18,74571.57,30.0,0.98749,1e-05,1.40954]
[1776650930692,71.18,74570.42,30.0,0.98748,1e-05,1.41069]
[1776650934523,71.18,74570.43,30.0,0.98748,1e-05,1.41067]
[1776650934720,71.18,74573.84,30.0,0.98751,1e-05,1.40726]
[1776650935969,71.18,74573.84,30.0,0.98751,1e-05,1.40726]
[1776650936059,71.18,74577.59,30.0,0.98755,1e-05,1.40352]
[1776650936734,71.18,74579.52,30.0,0.98757,1e-05,1.40161]
[1776650937741,71.18,74580.14,30.0,0.98758,1e-05,1.401]
[1776650938748,71.18,74581.45,30.0,0.98759,1e-05,1.39971]
[1776650940762,71.18,74580.53,30.0,0.98758,1e-05,1.40066]
[1776650945798,71.18,74581.52,30.0,0.98759,1e-05,1.39976]
[1776650950833,71.18,74583.03,30.0,0.98761,1e-05,1.39834]
[1776650953854,71.18,74582.46,30.0,0.9876,1e-05,1.39897]
[1776650959895,71.18,74582.72,30.0,0.9876,1e-05,1.39883]
[1776650964931,71.18,74582.74,30.0,0.9876,1e-05,1.39892]
[1776650969965,71.18,74582.68,30.0,0.9876,1e-05,1.39909]
[1776650972989,71.18,74582.22,30.0,0.98761,1e-05,1.39729]
[1776650973996,71.18,74581.37,30.0,0.9876,1e-05,1.39817]
[1776650976012,71.18,74580.57,30.0,0.9876,1e-05,1.39901]
[1776650979033,71.19,74581.67,30.0,0.98761,1e-05,1.39798]
[1776650984067,71.19,74581.79,30.0,0.98761,1e-05,1.39799]
[1776650990139,71.19,74581.69,30.0,0.9876,1e-05,1.39824]
[1776650993158,71.19,74582.23,30.0,0.98761,1e-05,1.39778]
[1776650995172,71.19,74583.54,30.0,0.98762,1e-05,1.39653]
[1776650995970,71.19,74583.54,30.0,0.98762,1e-05,1.39653]
[1776650996179,71.19,74582.93,30.0,0.98762,1e-05,1.39716]
[1776650997186,71.19,74583.58,30.0,0.98762,1e-05,1.39654]
[1776650998193,71.19,74583.04,30.0,0.98762,1e-05,1.3971]
[1776651001008,71.19,74582.71,30.0,0.98761,1e-05,1.39749]
[1776651008263,71.19,74582.49,30.0,0.98761,1e-05,1.39792]
[1776651010277,71.19,74572.71,30.0,0.9875,1e-05,1.40772]
[1776651011284,71.19,74571.13,30.0,0.98749,1e-05,1.40933]
[1776651012291,71.19,74570.7,30.0,0.98748,1e-05,1.40977]
[1776651017327,71.19,74571.12,30.0,0.98749,1e-05,1.40936]
[1776651023369,71.19,74571.13,30.0,0.98749,1e-05,1.40935]
[1776651027400,71.19,74574.95,30.0,0.98753,1e-05,1.40553]
[1776651028404,71.19,74583.61,30.0,0.98762,1e-05,1.39691]
[1776651029411,71.19,74584.27,30.0,0.98762,1e-05,1.39627]
[1776651030418,71.19,74585.18,30.0,0.98763,1e-05,1.39539]
[1776651034447,71.2,74584.02,30.0,0.98764,1e-05,1.39431]
[1776651035454,71.2,74582.09,30.0,0.98762,1e-05,1.39624]
[1776651036461,71.2,74577.0,30.0,0.98757,1e-05,1.40132]
[1776651037468,71.2,74571.39,30.0,0.98751,1e-05,1.40693]
[1776651040490,71.2,74569.34,30.0,0.98749,1e-05,1.40896]
[1776651041499,71.2,74559.93,30.0,0.98739,1e-05,1.4184]
[1776651042506,71.2,74560.39,30.0,0.98739,1e-05,1.41791]
[1776651047541,71.19,74560.07,30.0,0.98739,1e-05,1.41811]
[1776651049555,71.19,74556.74,30.0,0.98736,1e-05,1.42142]
[1776651053583,71.19,74556.07,30.0,0.98735,1e-05,1.42197]
[1776651058617,71.19,74555.85,30.0,0.98735,1e-05,1.42203]
[1776651063654,71.19,74556.0,30.0,0.98735,1e-05,1.42173]
[1776651074731,71.19,74556.51,30.0,0.98736,1e-05,1.42091]
[1776651076745,71.19,74557.24,30.0,0.98737,1e-05,1.42012]
[1776651078760,71.19,74556.16,30.0,0.98736,1e-05,1.42116]
[1776651079766,71.18,74554.81,30.0,0.98735,1e-05,1.42249]
[1776651082787,71.18,74553.89,30.0,0.98734,1e-05,1.42333]
[1776651087822,71.18,74554.13,30.0,0.98734,1e-05,1.42294]
[1776651089836,71.18,74552.54,30.0,0.98732,1e-05,1.42449]
[1776651094938,71.18,74552.89,30.0,0.98735,1e-05,1.42172]
[1776651100914,71.18,74552.96,30.0,0.98735,1e-05,1.4214]
[1776651103935,71.18,74552.11,30.0,0.98734,1e-05,1.42217]
[1776651106385,71.18,74551.69,30.0,0.98734,1e-05,1.42256]
[1776651106439,71.18,74551.69,30.0,0.98734,1e-05,1.42256]
[1776651106441,71.18,74551.39,30.0,0.98734,1e-05,1.42284]
[1776651107055,71.18,74551.39,30.0,0.98734,1e-05,1.42284]
[1776651107632,71.18,74539.42,30.0,0.98721,1e-05,1.43488]
[1776651107962,71.18,74532.58,30.0,0.98714,1e-05,1.44184]
[1776651108970,71.18,74531.15,30.0,0.98712,1e-05,1.44323]
[1776651110912,71.17,74530.93,30.0,0.98712,1e-05,1.44339]
[1776651110984,71.17,74529.23,30.0,0.9871,1e-05,1.44506]
[1776651112998,71.17,74527.7,30.0,0.98709,1e-05,1.44648]
[1776651115012,71.17,74527.11,30.0,0.98708,1e-05,1.44694]
[1776651117505,71.17,74526.88,30.0,0.98708,1e-05,1.4471]
[1776651118033,71.17,74525.81,30.0,0.98707,1e-05,1.44806]
[1776651118937,71.17,74525.81,30.0,0.98707,1e-05,1.44806]
[1776651119040,71.17,74527.99,30.0,0.9871,1e-05,1.44575]
[1776651124075,71.17,74527.25,30.0,0.98709,1e-05,1.44616]
[1776651129110,71.16,74523.07,30.0,0.98705,1e-05,1.4501]
[1776651130117,71.16,74522.27,30.0,0.98704,1e-05,1.45084]
[1776651131123,71.16,74520.74,30.0,0.98703,1e-05,1.45234]
[1776651132131,71.16,74515.75,30.0,0.98697,1e-05,1.45739]
[1776651133017,71.16,74515.75,30.0,0.98697,1e-05,1.45739]
[1776651133137,71.16,74514.14,30.0,0.98696,1e-05,1.45896]
[1776651136159,71.16,74513.06,30.0,0.98695,1e-05,1.4598]
[1776651138429,71.15,74508.4,30.0,0.9869,1e-05,1.46442]
[1776651139181,71.15,74506.03,30.0,0.98688,1e-05,1.46677]
[1776651140187,71.15,74502.46,30.0,0.98684,1e-05,1.47037]
[1776651141194,71.15,74501.44,30.0,0.98683,1e-05,1.47131]
[1776651142201,71.15,74499.38,30.0,0.98681,1e-05,1.47334]
[1776651142941,71.15,74499.38,30.0,0.98681,1e-05,1.47334]
[1776651143206,71.15,74499.38,30.0,0.98681,1e-05,1.47334]
[1776651143208,71.15,74498.57,30.0,0.9868,1e-05,1.47407]
[1776651144215,71.15,74495.87,30.0,0.98677,1e-05,1.47676]
[1776651146229,71.14,74494.94,30.0,0.98676,1e-05,1.47748]
[1776651148242,71.14,74494.32,30.0,0.98676,1e-05,1.47788]
[1776651151264,71.14,74491.91,30.0,0.98676,1e-05,1.47761]
[1776651152270,71.14,74490.27,30.0,0.98674,1e-05,1.4792]
[1776651153277,71.14,74488.06,30.0,0.98672,1e-05,1.48138]
[1776651153963,71.14,74488.06,30.0,0.98672,1e-05,1.48138]
[1776651154941,71.13,74487.63,30.0,0.98671,1e-05,1.4817]
[1776651155292,71.13,74485.57,30.0,0.98669,1e-05,1.48372]
[1776651156147,71.13,74485.57,30.0,0.98669,1e-05,1.48372]
[1776651156299,71.13,74482.42,30.0,0.98666,1e-05,1.48689]
[1776651159320,71.13,74488.44,30.0,0.98673,1e-05,1.48019]
[1776651160327,71.13,74485.81,30.0,0.9867,1e-05,1.4828]
[1776651161334,71.13,74485.22,30.0,0.9867,1e-05,1.48329]
[1776651163348,71.12,74483.41,30.0,0.98668,1e-05,1.48492]
[1776651164356,71.12,74485.28,30.0,0.9867,1e-05,1.48283]
[1776651166370,71.12,74487.91,30.0,0.98673,1e-05,1.47982]
[1776651167377,71.12,74487.31,30.0,0.98673,1e-05,1.48032]
[1776651172412,71.11,74488.66,30.0,0.98675,1e-05,1.47829]
[1776651174426,71.11,74487.44,30.0,0.98674,1e-05,1.47932]
[1776651175433,71.11,74484.01,30.0,0.9867,1e-05,1.48277]
[1776651176440,71.11,74479.41,30.0,0.98665,1e-05,1.48746]
[1776651178454,71.1,74478.29,30.0,0.98664,1e-05,1.48837]
[1776651179461,71.1,74477.22,30.0,0.98663,1e-05,1.48936]
[1776651180468,71.1,74476.34,30.0,0.98662,1e-05,1.49014]
[1776651181474,71.1,74475.27,30.0,0.98661,1e-05,1.49112]
[1776651183489,71.1,74474.63,30.0,0.98661,1e-05,1.49151]
[1776651184495,71.09,74472.8,30.0,0.98659,1e-05,1.49314]
[1776651187519,71.09,74473.59,30.0,0.9866,1e-05,1.49188]
[1776651188525,71.09,74472.5,30.0,0.98659,1e-05,1.49288]
[1776651192553,71.08,74473.66,30.0,0.98661,1e-05,1.49107]
[1776651196581,71.08,74472.25,30.0,0.9866,1e-05,1.49197]
[1776651200609,71.07,74470.15,30.0,0.98658,1e-05,1.4936]
[1776651206651,71.06,74471.23,30.0,0.98661,1e-05,1.49157]
[1776651210679,71.06,74470.37,30.0,0.9866,1e-05,1.4919]
[1776651215714,71.05,74470.41,30.0,0.98663,1e-05,1.48871]
[1776651219742,71.04,74469.63,30.0,0.98663,1e-05,1.48897]
[1776651224777,71.04,74469.45,30.0,0.98663,1e-05,1.48846]
[1776651231179,71.03,74469.45,30.0,0.98664,1e-05,1.48818]
[1776651232122,71.03,74469.45,30.0,0.98664,1e-05,1.48762]
[1776651232301,71.03,74469.45,30.0,0.98664,1e-05,1.48762]
[1776651232369,71.03,74445.07,30.0,0.98637,1e-05,1.51323]
[1776651232834,71.03,74436.07,30.0,0.98627,1e-05,1.52264]
[1776651233841,71.02,74432.53,30.0,0.98623,1e-05,1.52623]
[1776651235303,71.02,74432.53,30.0,0.98623,1e-05,1.52623]
[1776651235371,71.02,74430.1,30.0,0.98621,1e-05,1.52862]
[1776651236862,71.02,74431.38,30.0,0.98623,1e-05,1.52682]
[1776651238432,71.02,74429.17,30.0,0.9862,1e-05,1.52897]
[1776651238876,71.01,74425.53,30.0,0.98616,1e-05,1.53267]
[1776651240000,71.01,74425.53,30.0,0.98616,1e-05,1.53267]
[1776651240062,71.01,74424.77,30.0,0.98616,1e-05,1.53326]
[1776651240890,71.01,74419.56,30.0,0.9861,1e-05,1.53864]
[1776651241896,71.01,74417.97,30.0,0.98608,1e-05,1.54012]
[1776651242904,71.0,74420.48,30.0,0.98612,1e-05,1.53717]
[1776651243911,71.0,74421.61,30.0,0.98613,1e-05,1.53572]
[1776651245925,71.0,74413.38,30.0,0.98604,1e-05,1.54414]
[1776651246932,70.99,74407.6,30.0,0.98598,1e-05,1.55015]
[1776651247939,70.99,74405.08,30.0,0.98595,1e-05,1.55262]
[1776651248946,70.99,74403.94,30.0,0.98594,1e-05,1.55359]
[1776651250779,70.99,74403.94,30.0,0.98594,1e-05,1.55359]
[1776651249953,70.99,74401.96,30.0,0.98592,1e-05,1.55548]
[1776651251316,70.99,74401.96,30.0,0.98592,1e-05,1.55548]
[1776651251558,70.99,74401.96,30.0,0.98592,1e-05,1.55548]
[1776651252161,70.98,74401.49,30.0,0.98592,1e-05,1.55572]
[1776651252231,70.98,74396.63,30.0,0.98586,1e-05,1.56074]
[1776651252975,70.98,74386.85,30.0,0.98575,1e-05,1.57116]
[1776651254492,70.98,74380.69,30.0,0.98568,1e-05,1.57763]
[1776651255340,70.98,74380.69,30.0,0.98568,1e-05,1.57763]
[1776651255379,70.97,74378.69,30.0,0.98566,1e-05,1.57952]
[1776651256038,70.97,74378.69,30.0,0.98566,1e-05,1.57952]
[1776651256120,70.97,74378.69,30.0,0.98566,1e-05,1.57952]
[1776651256198,70.97,74377.61,30.0,0.98565,1e-05,1.5804]
[1776651256941,70.97,74377.61,30.0,0.98565,1e-05,1.5804]
[1776651257012,70.97,74378.48,30.0,0.98567,1e-05,1.57912]
[1776651258018,70.96,74380.44,30.0,0.98569,1e-05,1.57665]
[1776651259025,70.96,74381.05,30.0,0.9857,1e-05,1.57567]
[1776651261041,70.96,74382.09,30.0,0.98572,1e-05,1.57391]
[1776651263054,70.95,74387.77,30.0,0.98579,1e-05,1.56708]
[1776651264062,70.95,74389.0,30.0,0.98581,1e-05,1.56544]
[1776651265068,70.94,74390.2,30.0,0.98583,1e-05,1.56384]
[1776651266076,70.94,74390.9,30.0,0.98584,1e-05,1.56279]
[1776651267082,70.94,74392.35,30.0,0.98586,1e-05,1.56092]
[1776651268194,70.94,74394.93,30.0,0.98589,1e-05,1.55783]
[1776651269097,70.93,74395.46,30.0,0.9859,1e-05,1.55698]
[1776651271013,70.93,74395.71,30.0,0.98591,1e-05,1.55643]
[1776651271192,70.93,74395.71,30.0,0.98591,1e-05,1.55643]
[1776651271253,70.93,74399.73,30.0,0.98598,1e-05,1.54929]
[1776651272118,70.93,74405.2,30.0,0.98605,1e-05,1.5431]
[1776651272984,70.93,74405.2,30.0,0.98605,1e-05,1.5431]
[1776651273124,70.92,74405.73,30.0,0.98605,1e-05,1.54228]
[1776651274219,70.92,74407.42,30.0,0.98608,1e-05,1.5402]
[1776651277153,70.91,74406.48,30.0,0.98607,1e-05,1.54049]
[1776651280176,70.91,74405.62,30.0,0.98607,1e-05,1.54068]
[1776651283197,70.9,74405.01,30.0,0.98607,1e-05,1.54061]
[1776651284203,70.9,74405.72,30.0,0.98608,1e-05,1.5396]
[1776651285211,70.89,74406.88,30.0,0.9861,1e-05,1.53811]
[1776651288232,70.89,74409.81,30.0,0.98614,1e-05,1.53424]
[1776651289239,70.89,74410.95,30.0,0.98615,1e-05,1.53278]
[1776651290246,70.88,74414.26,30.0,0.98619,1e-05,1.52899]
[1776651291253,70.88,74415.53,30.0,0.98621,1e-05,1.5274]
[1776651292259,70.88,74418.56,30.0,0.98625,1e-05,1.52393]
[1776651293267,70.88,74421.28,30.0,0.98628,1e-05,1.52081]
[1776651295281,70.87,74420.51,30.0,0.98628,1e-05,1.52122]
[1776651296288,70.87,74421.43,30.0,0.98629,1e-05,1.52003]
[1776651301323,70.86,74421.51,30.0,0.9863,1e-05,1.51892]
[1776651302330,70.86,74411.67,30.0,0.98619,1e-05,1.52927]
[1776651303338,70.86,74391.55,30.0,0.98596,1e-05,1.55081]
[1776651304345,70.85,74389.46,30.0,0.98594,1e-05,1.55282]
[1776651305352,70.85,74388.68,30.0,0.98593,1e-05,1.5534]
[1776651306359,70.85,74387.43,30.0,0.98592,1e-05,1.5545]
[1776651307366,70.85,74374.62,30.0,0.98577,1e-05,1.56824]
[1776651308044,70.85,74374.62,30.0,0.98577,1e-05,1.56824]
[1776651308069,70.85,74374.62,30.0,0.98577,1e-05,1.56824]
[1776651308373,70.84,74373.58,30.0,0.98577,1e-05,1.56909]
[1776651309379,70.84,74372.18,30.0,0.98575,1e-05,1.57033]
[1776651310387,70.84,74372.97,30.0,0.98576,1e-05,1.56917]
[1776651312401,70.83,74372.4,30.0,0.98576,1e-05,1.5692]
[1776651313231,70.83,74372.4,30.0,0.98576,1e-05,1.5692]
[1776651313294,70.83,74372.4,30.0,0.98576,1e-05,1.5692]
[1776651313627,70.83,74372.4,30.0,0.98576,1e-05,1.5692]
[1776651313703,70.83,74366.15,30.0,0.98569,1e-05,1.57578]
[1776651313895,70.83,74366.15,30.0,0.98569,1e-05,1.57578]
[1776651314424,70.83,74345.01,30.0,0.98544,1e-05,1.59891]
[1776651315709,70.82,74341.55,30.0,0.98541,1e-05,1.60207]
[1776651316439,70.82,74340.13,30.0,0.98539,1e-05,1.60365]
[1776651317818,70.82,74340.13,30.0,0.98539,1e-05,1.60365]
[1776651317859,70.81,74339.81,30.0,0.9854,1e-05,1.60329]
[1776651318453,70.81,74340.86,30.0,0.98541,1e-05,1.60211]
[1776651319242,70.81,74340.86,30.0,0.98541,1e-05,1.60211]
[1776651319461,70.81,74348.39,30.0,0.9855,1e-05,1.59336]
[1776651320995,70.81,74348.44,30.0,0.98551,1e-05,1.59296]
[1776651321474,70.8,74340.06,30.0,0.98541,1e-05,1.60196]
[1776651323438,70.8,74340.35,30.0,0.98542,1e-05,1.6013]
[1776651323488,70.8,74340.63,30.0,0.98542,1e-05,1.60062]
[1776651325502,70.79,74339.76,30.0,0.98542,1e-05,1.60088]
[1776651326509,70.79,74343.74,30.0,0.98547,1e-05,1.59609]
[1776651327516,70.78,74345.3,30.0,0.9855,1e-05,1.59399]
[1776651329530,70.78,74344.54,30.0,0.98549,1e-05,1.59414]
[1776651331681,70.77,74356.09,30.0,0.98566,1e-05,1.57812]
[1776651333720,70.77,74355.7,30.0,0.98566,1e-05,1.57821]
[1776651333766,70.76,74355.7,30.0,0.98567,1e-05,1.57758]
[1776651334572,70.76,74365.47,30.0,0.98578,1e-05,1.56681]
[1776651336586,70.75,74365.67,30.0,0.98579,1e-05,1.56598]
[1776651337593,70.75,74367.12,30.0,0.98581,1e-05,1.5641]
[1776651341621,70.74,74368.29,30.0,0.98584,1e-05,1.56166]
[1776651342628,70.74,74369.75,30.0,0.98586,1e-05,1.55977]
[1776651345649,70.73,74378.67,30.0,0.98597,1e-05,1.54919]
[1776651346657,70.73,74384.41,30.0,0.98604,1e-05,1.54267]
[1776651347664,70.72,74393.33,30.0,0.98615,1e-05,1.53275]
[1776651348239,70.72,74393.33,30.0,0.98615,1e-05,1.53275]
[1776651348550,70.72,74393.33,30.0,0.98615,1e-05,1.53275]
[1776651348671,70.72,74400.51,30.0,0.98623,1e-05,1.52476]
[1776651349627,70.72,74400.51,30.0,0.98623,1e-05,1.52476]
[1776651349807,70.72,74400.51,30.0,0.98623,1e-05,1.52476]
[1776651349703,70.72,74406.24,30.0,0.9863,1e-05,1.51816]
[1776651350685,70.72,74407.29,30.0,0.98632,1e-05,1.51683]
[1776651351692,70.71,74409.11,30.0,0.98634,1e-05,1.51468]
[1776651352699,70.71,74409.94,30.0,0.98635,1e-05,1.51359]
[1776651353706,70.71,74411.74,30.0,0.98637,1e-05,1.51146]
[1776651354713,70.71,74412.54,30.0,0.98638,1e-05,1.51041]
[1776651359749,70.7,74412.87,30.0,0.9864,1e-05,1.50908]
[1776651360756,70.7,74417.16,30.0,0.98645,1e-05,1.50431]
[1776651361763,70.69,74419.33,30.0,0.98648,1e-05,1.50182]
[1776651363777,70.69,74422.27,30.0,0.98651,1e-05,1.49833]
[1776651364784,70.69,74423.1,30.0,0.98652,1e-05,1.49727]
[1776651369818,70.68,74421.2,30.0,0.98651,1e-05,1.49842]
[1776651371848,70.68,74423.32,30.0,0.98654,1e-05,1.49582]
[1776651372855,70.68,74426.82,30.0,0.98658,1e-05,1.49195]
[1776651373861,70.67,74432.2,30.0,0.98664,1e-05,1.48611]
[1776651374869,70.67,74433.36,30.0,0.98666,1e-05,1.48473]
[1776651375295,70.67,74433.36,30.0,0.98666,1e-05,1.48473]
[1776651375876,70.67,74438.53,30.0,0.98672,1e-05,1.47914]
[1776651376883,70.67,74439.6,30.0,0.98673,1e-05,1.47788]
[1776651377436,70.67,74439.6,30.0,0.98673,1e-05,1.47788]
[1776651377890,70.67,74441.82,30.0,0.98676,1e-05,1.47541]
[1776651378292,70.67,74441.82,30.0,0.98676,1e-05,1.47541]
[1776651378897,70.67,74447.71,30.0,0.98682,1e-05,1.46911]
[1776651379904,70.67,74444.61,30.0,0.98679,1e-05,1.47223]
[1776651380911,70.66,74443.89,30.0,0.98678,1e-05,1.47286]
[1776651381449,70.66,74443.89,30.0,0.98678,1e-05,1.47286]
[1776651381918,70.66,74443.72,30.0,0.98678,1e-05,1.47291]
[1776651386953,70.66,74443.85,30.0,0.98679,1e-05,1.47214]
[1776651387960,70.66,74444.76,30.0,0.9868,1e-05,1.47106]
[1776651392995,70.65,74443.27,30.0,0.98681,1e-05,1.46961]
[1776651394133,70.65,74434.34,30.0,0.98671,1e-05,1.47886]
[1776651395009,70.65,74429.93,30.0,0.98667,1e-05,1.48337]
[1776651397024,70.64,74433.06,30.0,0.9867,1e-05,1.4798]
[1776651398031,70.64,74435.42,30.0,0.98673,1e-05,1.47719]
[1776651399038,70.64,74438.4,30.0,0.98677,1e-05,1.47394]
[1776651400045,70.64,74437.56,30.0,0.98676,1e-05,1.4747]
[1776651401052,70.64,74439.03,30.0,0.98678,1e-05,1.47304]
[1776651402059,70.64,74446.59,30.0,0.98686,1e-05,1.46501]
[1776651404757,70.64,74448.18,30.0,0.98688,1e-05,1.46305]
[1776651405080,70.64,74452.8,30.0,0.98693,1e-05,1.45824]
[1776651406087,70.63,74449.63,30.0,0.9869,1e-05,1.46144]
[1776651410115,70.63,74452.72,30.0,0.98694,1e-05,1.45784]
[1776651411123,70.63,74454.63,30.0,0.98696,1e-05,1.45576]
[1776651413137,70.63,74456.04,30.0,0.98697,1e-05,1.45412]
[1776651419180,70.62,74456.07,30.0,0.98698,1e-05,1.45358]
[1776651420186,70.62,74458.49,30.0,0.98701,1e-05,1.45099]
[1776651421194,70.62,74459.58,30.0,0.98702,1e-05,1.44979]
[1776651422200,70.62,74461.09,30.0,0.98704,1e-05,1.44815]
[1776651423207,70.62,74461.94,30.0,0.98705,1e-05,1.4472]
[1776651424215,70.62,74459.02,30.0,0.98702,1e-05,1.45014]
[1776651427417,70.62,74458.98,30.0,0.98702,1e-05,1.45003]
[1776651428243,70.62,74463.61,30.0,0.98707,1e-05,1.4451]
[1776651430257,70.61,74473.28,30.0,0.98718,1e-05,1.43501]
[1776651431264,70.61,74473.75,30.0,0.98718,1e-05,1.43448]
[1776651432270,70.61,74469.36,30.0,0.98713,1e-05,1.43894]
[1776651433278,70.61,74468.19,30.0,0.98712,1e-05,1.44009]
[1776651438313,70.61,74469.14,30.0,0.98714,1e-05,1.43881]
[1776651441334,70.61,74470.06,30.0,0.98715,1e-05,1.4377]
[1776651442341,70.61,74471.05,30.0,0.98716,1e-05,1.43662]
[1776651447377,70.61,74471.07,30.0,0.98716,1e-05,1.43633]
[1776651449391,70.6,74471.57,30.0,0.98717,1e-05,1.43571]
[1776651453418,70.6,74473.62,30.0,0.98721,1e-05,1.43103]
[1776651458454,70.6,74471.66,30.0,0.98719,1e-05,1.43281]
[1776651459461,70.6,74464.64,30.0,0.98712,1e-05,1.43997]
[1776651467517,70.59,74466.78,30.0,0.98715,1e-05,1.43728]
[1776651468524,70.59,74466.03,30.0,0.98714,1e-05,1.43799]
[1776651470538,70.59,74466.9,30.0,0.98715,1e-05,1.43698]
[1776651473559,70.59,74471.43,30.0,0.9872,1e-05,1.43216]
[1776651474565,70.59,74472.01,30.0,0.98721,1e-05,1.43152]
[1776651475573,70.59,74472.61,30.0,0.98721,1e-05,1.43086]
[1776651477586,70.59,74473.86,30.0,0.98723,1e-05,1.42949]
[1776651478594,70.59,74475.08,30.0,0.98724,1e-05,1.4282]
[1776651480608,70.59,74475.74,30.0,0.98725,1e-05,1.42744]
[1776651484396,70.59,74475.99,30.0,0.98725,1e-05,1.42715]
[1776651484794,70.59,74487.25,30.0,0.98738,1e-05,1.41556]
[1776651485493,70.59,74487.25,30.0,0.98738,1e-05,1.41556]
[1776651485643,70.59,74494.52,30.0,0.98745,1e-05,1.40817]
[1776651486650,70.59,74497.15,30.0,0.98748,1e-05,1.40551]
[1776651487657,70.59,74500.93,30.0,0.98752,1e-05,1.4017]
[1776651488664,70.59,74501.71,30.0,0.98753,1e-05,1.40092]
[1776651489671,70.59,74492.49,30.0,0.98743,1e-05,1.41024]
[1776651490678,70.59,74494.33,30.0,0.98745,1e-05,1.40839]
[1776651491792,70.59,74494.72,30.0,0.98745,1e-05,1.40798]
[1776651496720,70.59,74495.4,30.0,0.98746,1e-05,1.40728]
[1776651497727,70.59,74496.21,30.0,0.98747,1e-05,1.40645]
[1776651498734,70.59,74497.02,30.0,0.98748,1e-05,1.40563]
[1776651499748,70.59,74499.39,30.0,0.9875,1e-05,1.40324]
[1776651501761,70.59,74500.38,30.0,0.98751,1e-05,1.40225]
[1776651505790,70.59,74497.15,30.0,0.98748,1e-05,1.40553]
[1776651506797,70.59,74495.66,30.0,0.98746,1e-05,1.40704]
[1776651509818,70.59,74499.83,30.0,0.98751,1e-05,1.40283]
[1776651510825,70.59,74500.54,30.0,0.98752,1e-05,1.40211]
[1776651511832,70.59,74500.01,30.0,0.98753,1e-05,1.40032]
[1776651512838,70.59,74499.11,30.0,0.98752,1e-05,1.40123]
[1776651515506,70.59,74499.06,30.0,0.98752,1e-05,1.40129]
[1776651515861,70.59,74483.64,30.0,0.98736,1e-05,1.4169]
[1776651516868,70.59,74477.28,30.0,0.98729,1e-05,1.42336]
[1776651517875,70.59,74478.23,30.0,0.9873,1e-05,1.42239]
[1776651518882,70.59,74479.91,30.0,0.98732,1e-05,1.42061]
[1776651523917,70.58,74479.64,30.0,0.98732,1e-05,1.42075]
[1776651524924,70.58,74481.04,30.0,0.98733,1e-05,1.41929]
[1776651525930,70.58,74482.54,30.0,0.98735,1e-05,1.41774]
[1776651526938,70.58,74483.09,30.0,0.98735,1e-05,1.41716]
[1776651527945,70.58,74482.04,30.0,0.98734,1e-05,1.41821]
[1776651528953,70.58,74479.16,30.0,0.98731,1e-05,1.42113]
[1776651529960,70.58,74478.44,30.0,0.9873,1e-05,1.42183]
[1776651530967,70.58,74477.48,30.0,0.98729,1e-05,1.42279]
[1776651533988,70.58,74478.83,30.0,0.98731,1e-05,1.42133]
[1776651534995,70.58,74480.43,30.0,0.98733,1e-05,1.41967]
[1776651536006,70.58,74481.46,30.0,0.98734,1e-05,1.4186]
[1776651538016,70.58,74482.83,30.0,0.98735,1e-05,1.41717]
[1776651539023,70.58,74482.12,30.0,0.98735,1e-05,1.41788]
[1776651540031,70.58,74478.71,30.0,0.98731,1e-05,1.42133]
[1776651541038,70.58,74477.25,30.0,0.98729,1e-05,1.4228]
[1776651542045,70.58,74475.17,30.0,0.98727,1e-05,1.42489]
[1776651543053,70.58,74474.13,30.0,0.98726,1e-05,1.42593]
[1776651545067,70.58,74474.69,30.0,0.98727,1e-05,1.42529]
[1776651547081,70.58,74476.9,30.0,0.98729,1e-05,1.42298]
[1776651548088,70.58,74476.37,30.0,0.98729,1e-05,1.4235]
[1776651553123,70.58,74475.42,30.0,0.98728,1e-05,1.42435]
[1776651556144,70.58,74476.57,30.0,0.98729,1e-05,1.42311]
[1776651558158,70.58,74477.19,30.0,0.9873,1e-05,1.42243]
[1776651560172,70.58,74477.7,30.0,0.9873,1e-05,1.42187]
[1776651563193,70.58,74478.4,30.0,0.98731,1e-05,1.4211]
[1776651569235,70.57,74478.4,30.0,0.98731,1e-05,1.42099]
[1776651570242,70.57,74477.55,30.0,0.9873,1e-05,1.42184]
[1776651571249,70.57,74474.59,30.0,0.98729,1e-05,1.42248]
[1776651573296,70.57,74474.45,30.0,0.98729,1e-05,1.4226]
[1776651573323,70.57,74466.54,30.0,0.98721,1e-05,1.43066]
[1776651574962,70.57,74459.51,30.0,0.98713,1e-05,1.4378]
[1776651575280,70.57,74453.16,30.0,0.98706,1e-05,1.44435]
[1776651577445,70.57,74449.7,30.0,0.98703,1e-05,1.4478]
[1776651578301,70.57,74449.03,30.0,0.98702,1e-05,1.44843]
[1776651579941,70.57,74449.03,30.0,0.98702,1e-05,1.44843]
[1776651580315,70.57,74449.69,30.0,0.98703,1e-05,1.4476]
[1776651581322,70.57,74450.52,30.0,0.98704,1e-05,1.44668]
[1776651583941,70.57,74450.87,30.0,0.98704,1e-05,1.44625]
[1776651589378,70.56,74454.81,30.0,0.98709,1e-05,1.44175]
[1776651590385,70.56,74453.15,30.0,0.98707,1e-05,1.44341]
[1776651591392,70.56,74450.81,30.0,0.98705,1e-05,1.44577]
[1776651592399,70.56,74450.17,30.0,0.98704,1e-05,1.44638]
[1776651594044,70.56,74450.17,30.0,0.98704,1e-05,1.44638]
[1776651594130,70.56,74450.17,30.0,0.98704,1e-05,1.44638]
[1776651594893,70.56,74450.21,30.0,0.98704,1e-05,1.44621]
[1776651595097,70.56,74450.21,30.0,0.98704,1e-05,1.44621]
[1776651595176,70.56,74422.34,30.0,0.98674,1e-05,1.47516]
[1776651595423,70.56,74407.82,30.0,0.98657,1e-05,1.49049]
[1776651596974,70.56,74408.66,30.0,0.98659,1e-05,1.48932]
[1776651598278,70.56,74408.23,30.0,0.98658,1e-05,1.48978]
[1776651601466,70.55,74415.72,30.0,0.98667,1e-05,1.48131]
[1776651603065,70.55,74415.72,30.0,0.98667,1e-05,1.48131]
[1776651603153,70.55,74415.25,30.0,0.98667,1e-05,1.48155]
[1776651603355,70.55,74415.25,30.0,0.98667,1e-05,1.48155]
[1776651603480,70.55,74418.68,30.0,0.98671,1e-05,1.47794]
[1776651605494,70.55,74420.51,30.0,0.98673,1e-05,1.47578]
[1776651606501,70.55,74421.75,30.0,0.98674,1e-05,1.47436]
[1776651607508,70.54,74428.15,30.0,0.98682,1e-05,1.46753]
[1776651608514,70.54,74426.23,30.0,0.9868,1e-05,1.46944]
[1776651609522,70.54,74424.07,30.0,0.98677,1e-05,1.4716]
[1776651610529,70.54,74423.11,30.0,0.98676,1e-05,1.4725]
[1776651615564,70.54,74422.54,30.0,0.98676,1e-05,1.47253]
[1776651616571,70.53,74425.78,30.0,0.9868,1e-05,1.46901]
[1776651617578,70.53,74428.88,30.0,0.98684,1e-05,1.46566]
[1776651618585,70.53,74427.11,30.0,0.98682,1e-05,1.46741]
[1776651619592,70.53,74424.56,30.0,0.98679,1e-05,1.46997]
[1776651620599,70.53,74425.37,30.0,0.9868,1e-05,1.46901]
[1776651621605,70.53,74425.89,30.0,0.98681,1e-05,1.46835]
[1776651622614,70.53,74426.75,30.0,0.98682,1e-05,1.46734]
[1776651627648,70.52,74426.77,30.0,0.98682,1e-05,1.46678]
[1776651630212,70.52,74429.01,30.0,0.98685,1e-05,1.46411]
[1776651630669,70.52,74436.26,30.0,0.98693,1e-05,1.45654]
[1776651632683,70.52,74438.47,30.0,0.98698,1e-05,1.45167]
[1776651636711,70.51,74439.37,30.0,0.98699,1e-05,1.4504]
[1776651642753,70.51,74438.86,30.0,0.98699,1e-05,1.45047]
[1776651643760,70.51,74437.15,30.0,0.98697,1e-05,1.45217]
[1776651644767,70.51,74432.7,30.0,0.98693,1e-05,1.45672]
[1776651647788,70.5,74431.79,30.0,0.98692,1e-05,1.45741]
[1776651650810,70.5,74432.78,30.0,0.98693,1e-05,1.45611]
[1776651651816,70.5,74433.47,30.0,0.98694,1e-05,1.4553]
[1776651653832,70.5,74434.61,30.0,0.98696,1e-05,1.45394]
[1776651654840,70.5,74440.13,30.0,0.98702,1e-05,1.44812]
[1776651659875,70.5,74439.45,30.0,0.98701,1e-05,1.44845]
[1776651663903,70.49,74433.49,30.0,0.98695,1e-05,1.45435]
[1776651664912,70.49,74432.8,30.0,0.98694,1e-05,1.45499]
[1776651669944,70.49,74432.29,30.0,0.98694,1e-05,1.45512]
[1776651671959,70.49,74424.09,30.0,0.98685,1e-05,1.46351]
[1776651672966,70.48,74421.61,30.0,0.98683,1e-05,1.46603]
[1776651673973,70.48,74421.49,30.0,0.98683,1e-05,1.46606]
[1776651679008,70.48,74422.67,30.0,0.98684,1e-05,1.46433]
[1776651682030,70.48,74409.4,30.0,0.9867,1e-05,1.47797]
[1776651683038,70.48,74406.99,30.0,0.98667,1e-05,1.48042]
[1776651684044,70.47,74406.92,30.0,0.98667,1e-05,1.48037]
[1776651688071,70.47,74405.57,30.0,0.98667,1e-05,1.48116]
[1776651689079,70.47,74402.04,30.0,0.98663,1e-05,1.48476]
[1776651690086,70.47,74401.27,30.0,0.98662,1e-05,1.48544]
[1776651695121,70.46,74401.34,30.0,0.98665,1e-05,1.48228]
[1776651697135,70.46,74400.07,30.0,0.98664,1e-05,1.48336]
[1776651699150,70.45,74398.89,30.0,0.98663,1e-05,1.48435]
[1776651701164,70.45,74399.63,30.0,0.98664,1e-05,1.48331]
[1776651704185,70.45,74395.44,30.0,0.9866,1e-05,1.48737]
[1776651705192,70.45,74394.08,30.0,0.98658,1e-05,1.48868]
[1776651707206,70.44,74394.81,30.0,0.98659,1e-05,1.48763]
[1776651708213,70.44,74398.38,30.0,0.98663,1e-05,1.48372]
[1776651711234,70.44,74400.27,30.0,0.98666,1e-05,1.48134]
[1776651717275,70.43,74400.7,30.0,0.98667,1e-05,1.48016]
[1776651722311,70.43,74410.02,30.0,0.98678,1e-05,1.46974]
[1776651723318,70.42,74420.43,30.0,0.9869,1e-05,1.45873]
[1776651724324,70.42,74422.86,30.0,0.98693,1e-05,1.45612]
[1776651729360,70.42,74422.58,30.0,0.98693,1e-05,1.45601]
[1776651736409,70.41,74422.55,30.0,0.98693,1e-05,1.45548]
[1776651740437,70.41,74423.25,30.0,0.98694,1e-05,1.4544]
[1776651745472,70.41,74423.37,30.0,0.98695,1e-05,1.45385]
[1776651746479,70.41,74428.03,30.0,0.987,1e-05,1.44892]
[1776651747485,70.4,74429.4,30.0,0.98702,1e-05,1.44742]
[1776651749500,70.4,74414.93,30.0,0.98686,1e-05,1.46235]
[1776651750507,70.4,74405.02,30.0,0.98675,1e-05,1.47265]
[1776651751834,70.4,74400.03,30.0,0.98672,1e-05,1.47537]
[1776651752520,70.4,74396.42,30.0,0.98668,1e-05,1.47905]
[1776651753528,70.4,74398.65,30.0,0.9867,1e-05,1.47657]
[1776651754535,70.4,74397.97,30.0,0.9867,1e-05,1.47716]
[1776651759570,70.39,74396.64,30.0,0.98669,1e-05,1.47792]
[1776651762591,70.39,74395.89,30.0,0.98669,1e-05,1.47832]
[1776651764604,70.38,74395.09,30.0,0.98668,1e-05,1.47891]
[1776651767642,70.38,74395.92,30.0,0.98669,1e-05,1.47765]
[1776651772661,70.37,74396.61,30.0,0.98671,1e-05,1.4763]
[1776651775682,70.37,74397.46,30.0,0.98672,1e-05,1.47505]
[1776651777696,70.37,74398.43,30.0,0.98673,1e-05,1.47379]
[1776651778703,70.37,74401.23,30.0,0.98677,1e-05,1.47072]
[1776651779710,70.37,74402.15,30.0,0.98678,1e-05,1.46965]
[1776651780717,70.37,74402.91,30.0,0.98679,1e-05,1.46874]
[1776651782731,70.36,74403.65,30.0,0.9868,1e-05,1.46775]
[1776651783737,70.36,74404.36,30.0,0.98681,1e-05,1.4669]
[1776651784745,70.36,74402.13,30.0,0.98678,1e-05,1.46915]
[1776651785752,70.36,74407.84,30.0,0.98685,1e-05,1.46305]
[1776651787765,70.36,74410.47,30.0,0.98688,1e-05,1.4601]
[1776651789047,70.36,74411.88,30.0,0.98689,1e-05,1.45853]
[1776651792801,70.35,74412.45,30.0,0.9869,1e-05,1.45758]
[1776651794815,70.35,74411.72,30.0,0.9869,1e-05,1.45817]
[1776651795822,70.35,74410.7,30.0,0.98689,1e-05,1.45914]
[1776651798843,70.35,74411.28,30.0,0.9869,1e-05,1.45826]
[1776651799850,70.35,74409.71,30.0,0.98688,1e-05,1.45981]
[1776651800857,70.35,74411.69,30.0,0.9869,1e-05,1.45765]
[1776651802871,70.34,74413.41,30.0,0.98692,1e-05,1.45567]
[1776651803878,70.34,74416.05,30.0,0.98695,1e-05,1.45284]
[1776651804885,70.34,74419.05,30.0,0.98699,1e-05,1.44963]
[1776651806899,70.34,74420.61,30.0,0.98701,1e-05,1.44786]
[1776651812131,70.34,74420.28,30.0,0.98701,1e-05,1.44799]
[1776651812215,70.34,74438.86,30.0,0.98723,1e-05,1.42627]
[1776651812949,70.34,74435.78,30.0,0.9872,1e-05,1.4294]
[1776651813956,70.34,74436.99,30.0,0.98721,1e-05,1.42812]
[1776651815454,70.34,74436.88,30.0,0.98721,1e-05,1.42819]
[1776651818991,70.34,74441.56,30.0,0.98726,1e-05,1.42324]
[1776651825033,70.33,74442.23,30.0,0.98727,1e-05,1.42239]
[1776651830068,70.33,74442.3,30.0,0.98727,1e-05,1.42218]
[1776651832082,70.33,74442.8,30.0,0.98728,1e-05,1.42162]
[1776651836110,70.33,74445.53,30.0,0.98731,1e-05,1.41872]
[1776651836706,70.33,74445.53,30.0,0.98731,1e-05,1.41872]
[1776651837117,70.33,74447.88,30.0,0.98734,1e-05,1.4163]
[1776651838124,70.33,74448.75,30.0,0.98734,1e-05,1.41539]
[1776651839445,70.33,74448.75,30.0,0.98734,1e-05,1.41539]
[1776651839131,70.33,74449.96,30.0,0.98736,1e-05,1.41414]
[1776651846180,70.33,74449.56,30.0,0.98735,1e-05,1.41448]
[1776651849201,70.33,74449.06,30.0,0.98735,1e-05,1.41497]
[1776651852845,70.33,74449.48,30.0,0.98735,1e-05,1.41453]
[1776651853992,70.33,74449.48,30.0,0.98735,1e-05,1.41452]
[1776651855441,70.33,74449.48,30.0,0.98735,1e-05,1.41452]
[1776651856250,70.33,74451.56,30.0,0.98738,1e-05,1.41238]
[1776651857257,70.33,74457.15,30.0,0.98744,1e-05,1.40669]
[1776651858263,70.33,74459.17,30.0,0.98746,1e-05,1.40465]
[1776651865876,70.33,74459.27,30.0,0.98746,1e-05,1.40457]
[1776651866320,70.33,74461.1,30.0,0.98748,1e-05,1.40281]
[1776651869341,70.33,74462.11,30.0,0.98749,1e-05,1.40184]
[1776651870348,70.33,74470.05,30.0,0.98757,1e-05,1.39383]
[1776651876390,70.33,74470.02,30.0,0.98759,1e-05,1.39175]
[1776651880425,70.33,74463.86,30.0,0.98752,1e-05,1.3981]
[1776651880630,70.33,74463.86,30.0,0.98752,1e-05,1.3981]
[1776651881429,70.33,74461.24,30.0,0.98749,1e-05,1.40078]
[1776651882436,70.33,74463.6,30.0,0.98752,1e-05,1.39841]
[1776651883446,70.34,74464.19,30.0,0.98752,1e-05,1.39783]
[1776651884266,70.34,74464.19,30.0,0.98752,1e-05,1.39783]
[1776651884451,70.34,74467.64,30.0,0.98756,1e-05,1.39437]
[1776651886465,70.34,74478.09,30.0,0.98767,1e-05,1.38392]
[1776651887472,70.34,74481.66,30.0,0.98771,1e-05,1.38039]
[1776651888479,70.34,74483.47,30.0,0.98773,1e-05,1.37864]
[1776651889486,70.34,74486.38,30.0,0.98776,1e-05,1.37579]
[1776651892179,70.34,74486.57,30.0,0.98776,1e-05,1.37573]
[1776651892448,70.34,74486.57,30.0,0.98776,1e-05,1.37573]
[1776651893514,70.34,74475.97,30.0,0.98764,1e-05,1.38647]
[1776651894521,70.34,74476.58,30.0,0.98765,1e-05,1.3859]
[1776651896187,70.34,74476.58,30.0,0.98765,1e-05,1.3859]
[1776651896236,70.34,74477.1,30.0,0.98766,1e-05,1.38542]
[1776651899949,70.34,74477.47,30.0,0.98766,1e-05,1.38519]
[1776651904591,70.35,74478.3,30.0,0.98766,1e-05,1.38464]
[1776651905598,70.35,74479.04,30.0,0.98767,1e-05,1.38395]
[1776651910632,70.35,74478.87,30.0,0.98767,1e-05,1.38437]
[1776651912647,70.35,74475.74,30.0,0.98763,1e-05,1.38761]
[1776651913654,70.35,74474.27,30.0,0.98762,1e-05,1.38913]
[1776651915668,70.35,74474.81,30.0,0.98762,1e-05,1.38867]
[1776651919698,70.35,74466.23,30.0,0.98753,1e-05,1.39749]
[1776651920704,70.35,74463.06,30.0,0.98749,1e-05,1.40072]
[1776651923526,70.35,74462.17,30.0,0.98748,1e-05,1.40169]
[1776651925739,70.35,74461.54,30.0,0.98748,1e-05,1.40237]
[1776651927753,70.35,74462.12,30.0,0.98748,1e-05,1.40182]
[1776651931781,70.36,74459.98,30.0,0.98748,1e-05,1.40175]
[1776651932788,70.36,74458.91,30.0,0.98747,1e-05,1.40285]
[1776651933795,70.36,74459.83,30.0,0.98748,1e-05,1.40194]
[1776651937297,70.36,74460.51,30.0,0.98748,1e-05,1.40135]
[1776651944872,70.36,74460.35,30.0,0.98748,1e-05,1.40166]
[1776651949907,70.36,74460.51,30.0,0.98748,1e-05,1.4016]
[1776651955948,70.36,74461.41,30.0,0.98749,1e-05,1.4008]
[1776651960985,70.36,74460.81,30.0,0.98748,1e-05,1.40151]
[1776651963000,70.36,74458.42,30.0,0.98746,1e-05,1.40396]
[1776651968036,70.36,74458.6,30.0,0.98746,1e-05,1.40384]
[1776651973071,70.36,74458.81,30.0,0.98746,1e-05,1.40369]
[1776651982466,70.36,74458.63,30.0,0.98746,1e-05,1.40391]
[1776651982504,70.36,74445.2,30.0,0.98731,1e-05,1.41767]
[1776651983336,70.36,74443.06,30.0,0.98729,1e-05,1.41986]
[1776651988176,70.36,74435.91,30.0,0.98721,1e-05,1.42712]
[1776651991198,70.36,74435.31,30.0,0.98723,1e-05,1.4253]
[1776651993212,70.36,74436.23,30.0,0.98724,1e-05,1.42431]
[1776651994219,70.36,74449.34,30.0,0.98738,1e-05,1.41088]
[1776651995226,70.36,74450.73,30.0,0.98739,1e-05,1.40944]
[1776651996233,70.36,74451.92,30.0,0.98741,1e-05,1.40823]
[1776652001271,70.36,74452.2,30.0,0.98741,1e-05,1.40797]
[1776652002278,70.36,74454.42,30.0,0.98743,1e-05,1.40572]
[1776652004291,70.36,74453.87,30.0,0.98743,1e-05,1.40629]
[1776652007313,70.36,74448.84,30.0,0.98737,1e-05,1.41144]
[1776652008320,70.36,74447.2,30.0,0.98736,1e-05,1.41312]
[1776652009327,70.36,74445.47,30.0,0.98734,1e-05,1.41488]
[1776652010334,70.36,74443.06,30.0,0.98731,1e-05,1.41734]
[1776652012347,70.36,74442.1,30.0,0.9873,1e-05,1.4183]
[1776652016376,70.36,74444.63,30.0,0.98733,1e-05,1.41563]
[1776652022420,70.36,74445.11,30.0,0.98734,1e-05,1.41506]
[1776652025441,70.36,74445.98,30.0,0.98734,1e-05,1.41413]
[1776652030477,70.36,74455.29,30.0,0.98745,1e-05,1.40459]
[1776652031483,70.36,74457.46,30.0,0.98747,1e-05,1.40239]
[1776652036519,70.36,74458.38,30.0,0.98748,1e-05,1.40151]
[1776652038533,70.36,74446.28,30.0,0.98735,1e-05,1.41383]
[1776652039540,70.36,74445.57,30.0,0.98734,1e-05,1.41455]
[1776652040546,70.36,74447.27,30.0,0.98736,1e-05,1.4128]
[1776652045582,70.36,74453.29,30.0,0.98742,1e-05,1.40662]
[1776652046589,70.36,74467.07,30.0,0.98757,1e-05,1.39268]
[1776652047596,70.36,74465.44,30.0,0.98755,1e-05,1.39434]
[1776652049610,70.36,74467.6,30.0,0.98758,1e-05,1.39221]
[1776652050617,70.36,74470.34,30.0,0.9876,1e-05,1.38948]
[1776652051624,70.36,74474.28,30.0,0.98767,1e-05,1.38323]
[1776652052631,70.36,74475.16,30.0,0.98767,1e-05,1.38239]
[1776652054645,70.36,74475.71,30.0,0.98768,1e-05,1.38192]
[1776652056659,70.36,74477.71,30.0,0.9877,1e-05,1.38001]
[1776652057666,70.36,74478.32,30.0,0.9877,1e-05,1.37945]
[1776652058673,70.36,74476.56,30.0,0.98769,1e-05,1.38126]
[1776652061694,70.37,74476.08,30.0,0.98768,1e-05,1.38188]
[1776652066730,70.37,74475.81,30.0,0.98767,1e-05,1.38237]
[1776652071765,70.37,74475.93,30.0,0.98767,1e-05,1.38247]
[1776652072771,70.37,74476.63,30.0,0.98768,1e-05,1.38181]
[1776652073779,70.37,74488.18,30.0,0.9878,1e-05,1.37033]
[1776652074786,70.37,74489.83,30.0,0.98782,1e-05,1.36875]
[1776652075793,70.37,74488.58,30.0,0.9878,1e-05,1.37007]
[1776652076867,70.37,74488.58,30.0,0.9878,1e-05,1.37007]
[1776652076946,70.37,74488.58,30.0,0.9878,1e-05,1.37007]
[1776652076968,70.37,74489.28,30.0,0.98781,1e-05,1.36944]
[1776652078218,70.37,74490.91,30.0,0.98783,1e-05,1.36788]
[1776652078814,70.37,74492.06,30.0,0.98784,1e-05,1.36681]
[1776652079821,70.38,74492.57,30.0,0.98784,1e-05,1.36638]
[1776652081835,70.38,74494.77,30.0,0.98786,1e-05,1.36434]
[1776652082842,70.38,74495.35,30.0,0.98787,1e-05,1.36384]
[1776652083849,70.38,74494.17,30.0,0.98786,1e-05,1.36509]
[1776652084856,70.38,74492.93,30.0,0.98784,1e-05,1.36639]
[1776652087877,70.38,74484.61,30.0,0.98775,1e-05,1.37488]
[1776652088884,70.38,74477.99,30.0,0.98768,1e-05,1.38156]
[1776652089891,70.38,74478.62,30.0,0.98769,1e-05,1.38097]
[1776652091905,70.38,74477.12,30.0,0.98767,1e-05,1.38257]
[1776652094926,70.39,74475.62,30.0,0.98766,1e-05,1.38421]
[1776652099962,70.39,74475.94,30.0,0.98766,1e-05,1.38411]
[1776652102983,70.39,74476.52,30.0,0.98766,1e-05,1.38367]
[1776652104997,70.39,74480.69,30.0,0.9877,1e-05,1.37959]
[1776652106004,70.39,74482.21,30.0,0.98772,1e-05,1.37812]
[1776652107013,70.39,74484.46,30.0,0.98774,1e-05,1.37594]
[1776652108022,70.39,74487.94,30.0,0.98778,1e-05,1.37253]
[1776652111041,70.39,74489.14,30.0,0.98781,1e-05,1.36923]
[1776652114062,70.4,74491.94,30.0,0.98783,1e-05,1.36666]
[1776652115180,70.4,74491.94,30.0,0.98783,1e-05,1.36666]
[1776652115196,70.4,74493.96,30.0,0.98786,1e-05,1.36473]
[1776652116075,70.4,74497.97,30.0,0.9879,1e-05,1.36084]
[1776652117083,70.4,74498.71,30.0,0.9879,1e-05,1.3602]
[1776652120103,70.4,74499.55,30.0,0.98791,1e-05,1.35964]
[1776652122630,70.4,74500.2,30.0,0.98791,1e-05,1.35926]
[1776652128159,70.41,74500.62,30.0,0.98791,1e-05,1.35931]
[1776652130174,70.41,74499.0,30.0,0.98789,1e-05,1.36109]
[1776652133195,70.41,74502.83,30.0,0.98793,1e-05,1.35758]
[1776652138230,70.42,74502.93,30.0,0.98793,1e-05,1.35796]
[1776652139080,70.42,74502.93,30.0,0.98793,1e-05,1.35796]
[1776652140077,70.42,74502.86,30.0,0.98792,1e-05,1.35813]
[1776652140244,70.42,74504.08,30.0,0.98794,1e-05,1.35702]
[1776652141467,70.42,74504.08,30.0,0.98794,1e-05,1.35702]
[1776652141522,70.42,74506.18,30.0,0.98796,1e-05,1.35504]
[1776652142261,70.42,74502.95,30.0,0.98792,1e-05,1.35833]
[1776652145267,70.42,74502.98,30.0,0.98792,1e-05,1.35849]
[1776652145282,70.43,74501.31,30.0,0.9879,1e-05,1.36023]
[1776652146289,70.43,74498.91,30.0,0.98788,1e-05,1.3627]
[1776652149310,70.43,74499.48,30.0,0.98788,1e-05,1.3624]
[1776652153442,70.43,74499.55,30.0,0.98788,1e-05,1.3625]
[1776652157366,70.44,74501.35,30.0,0.98789,1e-05,1.36124]
[1776652158373,70.44,74501.92,30.0,0.9879,1e-05,1.36077]
[1776652160387,70.43,74498.96,30.0,0.98787,1e-05,1.36342]
[1776652164415,70.42,74499.59,30.0,0.98789,1e-05,1.36133]
[1776652165422,70.42,74500.33,30.0,0.9879,1e-05,1.36023]
[1776652170457,70.4,74500.03,30.0,0.98792,1e-05,1.35871]
[1776652171464,70.39,74496.12,30.0,0.9879,1e-05,1.35991]
[1776652172471,70.39,74493.71,30.0,0.98788,1e-05,1.36194]
[1776652173478,70.39,74490.0,30.0,0.98785,1e-05,1.36525]
[1776652174485,70.38,74485.22,30.0,0.9878,1e-05,1.36963]
[1776652174853,70.38,74485.22,30.0,0.9878,1e-05,1.36963]
[1776652175492,70.38,74483.37,30.0,0.98778,1e-05,1.37109]
[1776652179520,70.36,74483.97,30.0,0.98781,1e-05,1.36896]
[1776652185563,70.33,74484.39,30.0,0.98784,1e-05,1.36588]
[1776652191605,70.31,74484.25,30.0,0.98786,1e-05,1.36376]
[1776652196640,70.29,74484.84,30.0,0.98788,1e-05,1.36133]
[1776652198654,70.28,74483.89,30.0,0.98788,1e-05,1.36153]
[1776652201675,70.27,74498.94,30.0,0.98805,1e-05,1.34558]
[1776652202682,70.27,74502.23,30.0,0.98809,1e-05,1.34202]
[1776652203689,70.27,74503.07,30.0,0.9881,1e-05,1.34087]
[1776652205703,70.26,74505.15,30.0,0.98813,1e-05,1.33818]
[1776652206710,70.26,74509.01,30.0,0.98817,1e-05,1.33408]
[1776652207716,70.25,74513.89,30.0,0.98822,1e-05,1.32901]
[1776652208724,70.25,74515.86,30.0,0.98824,1e-05,1.32679]
[1776652209731,70.25,74517.67,30.0,0.98827,1e-05,1.32474]
[1776652210738,70.24,74521.93,30.0,0.98831,1e-05,1.32031]
[1776652213759,70.23,74520.97,30.0,0.98831,1e-05,1.32037]
[1776652214766,70.23,74521.83,30.0,0.98832,1e-05,1.31925]
[1776652217787,70.22,74521.28,30.0,0.98833,1e-05,1.31892]
[1776652221815,70.21,74520.4,30.0,0.98833,1e-05,1.31862]
[1776652222822,70.21,74519.45,30.0,0.98832,1e-05,1.31925]
[1776652223829,70.2,74516.13,30.0,0.98829,1e-05,1.32218]
[1776652224836,70.2,74516.74,30.0,0.9883,1e-05,1.32129]
[1776652226850,70.19,74516.21,30.0,0.9883,1e-05,1.32122]
[1776652228864,70.19,74515.66,30.0,0.9883,1e-05,1.32117]
[1776652232541,70.18,74514.68,30.0,0.98832,1e-05,1.31899]
[1776652232892,70.18,74513.75,30.0,0.98831,1e-05,1.3196]
[1776652237927,70.16,74513.99,30.0,0.98833,1e-05,1.31793]
[1776652239941,70.15,74513.0,30.0,0.98833,1e-05,1.31832]
[1776652240948,70.15,74505.75,30.0,0.98826,1e-05,1.32507]
[1776652241955,70.15,74500.9,30.0,0.98821,1e-05,1.32949]
[1776652242961,70.15,74499.44,30.0,0.9882,1e-05,1.33061]
[1776652247997,70.13,74498.84,30.0,0.98821,1e-05,1.32967]
[1776652250011,70.12,74499.41,30.0,0.98822,1e-05,1.32851]
[1776652255046,70.11,74499.37,30.0,0.98823,1e-05,1.32705]
[1776652260081,70.09,74498.93,30.0,0.98824,1e-05,1.32599]
[1776652263102,70.08,74497.34,30.0,0.98824,1e-05,1.32666]
[1776652264234,70.08,74485.86,30.0,0.98812,1e-05,1.33758]
[1776652265116,70.08,74484.7,30.0,0.98812,1e-05,1.3384]
[1776652269793,70.03,74483.73,30.0,0.98815,1e-05,1.33496]
[1776652270151,70.03,74478.92,30.0,0.9881,1e-05,1.33968]
[1776652271158,70.03,74477.34,30.0,0.98809,1e-05,1.34091]
[1776652273172,70.02,74472.98,30.0,0.98805,1e-05,1.34457]
[1776652274179,70.02,74473.84,30.0,0.98806,1e-05,1.34339]
[1776652275186,70.01,74478.41,30.0,0.98811,1e-05,1.33857]
[1776652276193,70.01,74477.75,30.0,0.98811,1e-05,1.3389]
[1776652277200,70.01,74475.8,30.0,0.98809,1e-05,1.3405]
[1776652279213,70.0,74472.33,30.0,0.98806,1e-05,1.34328]
[1776652280221,70.0,74470.26,30.0,0.98805,1e-05,1.345]
[1776652281227,69.99,74469.55,30.0,0.98804,1e-05,1.34537]
[1776652285255,69.98,74470.47,30.0,0.98806,1e-05,1.34317]
[1776652286263,69.98,74469.84,30.0,0.98806,1e-05,1.34347]
[1776652291297,69.96,74469.68,30.0,0.9881,1e-05,1.33975]
[1776652292305,69.96,74470.3,30.0,0.9881,1e-05,1.33882]
[1776652293312,69.95,74471.62,30.0,0.98812,1e-05,1.33721]
[1776652295326,69.95,74472.43,30.0,0.98814,1e-05,1.3358]
[1776652300361,69.93,74471.57,30.0,0.98814,1e-05,1.33513]
[1776652305396,69.92,74471.72,30.0,0.98816,1e-05,1.33348]
[1776652310431,69.9,74472.22,30.0,0.98818,1e-05,1.33151]
[1776652315468,69.88,74473.66,30.0,0.98821,1e-05,1.32864]
[1776652316475,69.88,74478.7,30.0,0.98826,1e-05,1.32343]
[1776652317482,69.88,74479.56,30.0,0.98828,1e-05,1.32231]
[1776652322517,69.86,74479.47,30.0,0.98829,1e-05,1.32103]
[1776652323524,69.86,74482.46,30.0,0.98832,1e-05,1.31784]
[1776652324531,69.86,74484.77,30.0,0.98835,1e-05,1.31533]
[1776652326545,69.85,74483.9,30.0,0.98834,1e-05,1.31565]
[1776652330573,69.84,74480.72,30.0,0.98832,1e-05,1.31768]
[1776652331580,69.84,74476.07,30.0,0.98828,1e-05,1.32195]
[1776652332587,69.84,74470.71,30.0,0.98823,1e-05,1.32691]
[1776652333594,69.83,74469.06,30.0,0.98821,1e-05,1.32825]
[1776652338630,69.82,74468.6,30.0,0.98822,1e-05,1.32727]
[1776652343665,69.8,74471.86,30.0,0.98827,1e-05,1.32267]
[1776652344672,69.8,74477.99,30.0,0.98834,1e-05,1.31641]
[1776652345679,69.8,74478.65,30.0,0.98834,1e-05,1.3155]
[1776652347693,69.79,74480.31,30.0,0.98837,1e-05,1.31336]
[1776652352730,69.78,74480.71,30.0,0.98841,1e-05,1.30919]
[1776652353737,69.77,74481.76,30.0,0.98842,1e-05,1.30792]
[1776652358772,69.76,74481.37,30.0,0.98843,1e-05,1.30706]
[1776652361793,69.75,74482.26,30.0,0.98844,1e-05,1.30546]
[1776652362800,69.75,74481.15,30.0,0.98844,1e-05,1.30629]
[1776652363806,69.75,74475.03,30.0,0.98838,1e-05,1.31197]
[1776652364814,69.74,74472.3,30.0,0.98835,1e-05,1.31436]
[1776652365821,69.74,74471.58,30.0,0.98835,1e-05,1.3148]
[1776652367835,69.74,74469.2,30.0,0.98833,1e-05,1.31659]
[1776652372870,69.72,74469.37,30.0,0.98834,1e-05,1.31511]
[1776652377905,69.71,74469.44,30.0,0.98836,1e-05,1.31374]
[1776652378099,69.71,74469.44,30.0,0.98836,1e-05,1.31374]
[1776652379108,69.71,74469.23,30.0,0.98836,1e-05,1.31369]
[1776652379205,69.71,74469.23,30.0,0.98836,1e-05,1.31369]
[1776652379919,69.7,74469.28,30.0,0.98836,1e-05,1.31338]
[1776652381797,69.7,74469.21,30.0,0.98836,1e-05,1.31319]
[1776652381940,69.7,74464.62,30.0,0.98832,1e-05,1.31766]
[1776652382946,69.7,74448.47,30.0,0.98816,1e-05,1.33296]
[1776652383953,69.69,74448.57,30.0,0.98816,1e-05,1.33257]
[1776652385967,69.69,74450.6,30.0,0.98819,1e-05,1.32999]
[1776652391002,69.67,74451.16,30.0,0.98821,1e-05,1.32801]
[1776652394023,69.66,74450.43,30.0,0.98821,1e-05,1.32787]
[1776652395030,69.66,74451.0,30.0,0.98822,1e-05,1.32703]
[1776652398051,69.65,74449.66,30.0,0.98821,1e-05,1.3275]
[1776652399058,69.65,74448.82,30.0,0.98821,1e-05,1.32804]
[1776652400592,69.65,74448.82,30.0,0.98821,1e-05,1.32804]
[1776652401609,69.64,74449.17,30.0,0.98821,1e-05,1.32741]
[1776652401687,69.64,74449.17,30.0,0.98821,1e-05,1.32741]
[1776652401705,69.64,74449.14,30.0,0.98822,1e-05,1.32715]
[1776652402263,69.64,74449.14,30.0,0.98822,1e-05,1.32715]
[1776652403235,69.64,74440.1,30.0,0.98813,1e-05,1.33577]
[1776652404097,69.63,74440.23,30.0,0.98813,1e-05,1.33505]
[1776652405104,69.63,74439.3,30.0,0.98813,1e-05,1.33567]
[1776652406288,69.63,74439.3,30.0,0.98813,1e-05,1.33567]
[1776652406321,69.63,74439.89,30.0,0.98814,1e-05,1.33479]
[1776652407118,69.62,74443.5,30.0,0.98818,1e-05,1.33094]
[1776652409132,69.62,74442.18,30.0,0.98817,1e-05,1.33165]
[1776652410140,69.61,74442.91,30.0,0.98818,1e-05,1.33064]
[1776652411290,69.61,74440.15,30.0,0.98817,1e-05,1.3308]
[1776652412153,69.61,74438.97,30.0,0.98816,1e-05,1.33166]
[1776652417189,69.59,74437.4,30.0,0.98816,1e-05,1.33174]
[1776652418196,69.59,74437.97,30.0,0.98817,1e-05,1.33089]
[1776652422224,69.58,74439.45,30.0,0.9882,1e-05,1.32826]
[1776652423231,69.57,74440.05,30.0,0.98821,1e-05,1.32738]
[1776652424237,69.57,74444.54,30.0,0.98826,1e-05,1.32269]
[1776652425244,69.57,74451.17,30.0,0.98833,1e-05,1.31593]
[1776652426251,69.57,74452.03,30.0,0.98834,1e-05,1.31483]
[1776652427806,69.57,74452.03,30.0,0.98834,1e-05,1.31483]
[1776652427855,69.57,74452.03,30.0,0.98834,1e-05,1.31483]
[1776652427905,69.56,74452.37,30.0,0.98835,1e-05,1.31423]
[1776652428266,69.56,74458.84,30.0,0.98841,1e-05,1.30767]
[1776652429272,69.56,74467.91,30.0,0.98851,1e-05,1.29864]
[1776652430280,69.56,74468.48,30.0,0.98852,1e-05,1.29786]
[1776652432294,69.55,74472.17,30.0,0.98856,1e-05,1.29384]
[1776652434308,69.55,74472.67,30.0,0.98857,1e-05,1.29291]
[1776652436901,69.54,74478.43,30.0,0.98863,1e-05,1.28672]
[1776652437329,69.54,74480.42,30.0,0.98865,1e-05,1.28481]
[1776652439343,69.53,74479.27,30.0,0.98864,1e-05,1.2855]
[1776652444378,69.52,74476.74,30.0,0.98863,1e-05,1.28688]
[1776652445385,69.52,74475.25,30.0,0.98862,1e-05,1.2881]
[1776652446392,69.52,74468.57,30.0,0.98855,1e-05,1.29431]
[1776652448408,69.51,74463.65,30.0,0.98851,1e-05,1.29861]
[1776652452436,69.5,74466.79,30.0,0.98855,1e-05,1.29466]
[1776652453443,69.5,74468.09,30.0,0.98856,1e-05,1.29318]
[1776652454450,69.5,74467.49,30.0,0.98856,1e-05,1.29354]
[1776652460491,69.49,74467.43,30.0,0.98857,1e-05,1.29227]
[1776652463513,69.48,74470.39,30.0,0.98861,1e-05,1.28877]
[1776652464520,69.48,74469.69,30.0,0.9886,1e-05,1.28923]
[1776652465527,69.47,74468.52,30.0,0.98859,1e-05,1.29014]
[1776652467541,69.47,74469.56,30.0,0.98861,1e-05,1.28871]
[1776652471569,69.46,74470.46,30.0,0.98864,1e-05,1.28478]
[1776652472575,69.46,74472.64,30.0,0.98867,1e-05,1.28248]
[1776652474590,69.45,74483.19,30.0,0.98878,1e-05,1.272]
[1776652475597,69.45,74488.53,30.0,0.98883,1e-05,1.26675]
[1776652477611,69.45,74475.26,30.0,0.9887,1e-05,1.27904]
[1776652478618,69.45,74471.73,30.0,0.98867,1e-05,1.28222]
[1776652480633,69.44,74470.64,30.0,0.98866,1e-05,1.28286]
[1776652484662,69.43,74468.64,30.0,0.98865,1e-05,1.28398]
[1776652487684,69.43,74469.22,30.0,0.98866,1e-05,1.28282]
[1776652490705,69.42,74469.95,30.0,0.98868,1e-05,1.28153]
[1776652493919,69.42,74469.83,30.0,0.98868,1e-05,1.28126]
[1776652494149,69.42,74469.83,30.0,0.98868,1e-05,1.28126]
[1776652494033,69.42,74471.01,30.0,0.98869,1e-05,1.27993]
[1776652494590,69.42,74471.01,30.0,0.98869,1e-05,1.27993]
[1776652494741,69.41,74518.39,30.0,0.98916,1e-05,1.23505]
[1776652495304,69.41,74518.39,30.0,0.98916,1e-05,1.23505]
[1776652495748,69.41,74519.24,30.0,0.98917,1e-05,1.23416]
[1776652496755,69.41,74519.76,30.0,0.98917,1e-05,1.23356]
[1776652497838,69.41,74519.76,30.0,0.98917,1e-05,1.23356]
[1776652497977,69.41,74517.18,30.0,0.98915,1e-05,1.23575]
[1776652498769,69.41,74515.64,30.0,0.98913,1e-05,1.23718]
[1776652499776,69.41,74516.2,30.0,0.98914,1e-05,1.23655]
[1776652503806,69.4,74513.25,30.0,0.98912,1e-05,1.23884]
[1776652504816,69.4,74505.7,30.0,0.98905,1e-05,1.24578]
[1776652505823,69.4,74504.64,30.0,0.98904,1e-05,1.24665]
[1776652506830,69.4,74503.12,30.0,0.98902,1e-05,1.24795]
[1776652507837,69.4,74502.28,30.0,0.98902,1e-05,1.2486]
[1776652509852,69.39,74506.68,30.0,0.98906,1e-05,1.24421]
[1776652510859,69.39,74511.19,30.0,0.98911,1e-05,1.23986]
[1776652511866,69.39,74509.68,30.0,0.98909,1e-05,1.24115]
[1776652513880,69.39,74509.11,30.0,0.98909,1e-05,1.24144]
[1776652515894,69.39,74510.2,30.0,0.9891,1e-05,1.24018]
[1776652518915,69.38,74511.58,30.0,0.98912,1e-05,1.23853]
[1776652520929,69.38,74511.01,30.0,0.98912,1e-05,1.23882]
[1776652522944,69.38,74504.53,30.0,0.98906,1e-05,1.24464]
[1776652523951,69.37,74501.02,30.0,0.98903,1e-05,1.24768]
[1776652524958,69.37,74499.9,30.0,0.98902,1e-05,1.2486]
[1776652529992,69.37,74499.59,30.0,0.98902,1e-05,1.24821]
[1776652532007,69.36,74498.98,30.0,0.98904,1e-05,1.24634]
[1776652534021,69.36,74498.12,30.0,0.98903,1e-05,1.24689]
[1776652534307,69.36,74498.12,30.0,0.98903,1e-05,1.24689]
[1776652535028,69.36,74493.51,30.0,0.98899,1e-05,1.25109]
[1776652537939,69.36,74493.55,30.0,0.98899,1e-05,1.25077]
[1776652539939,69.35,74493.45,30.0,0.98899,1e-05,1.25059]
[1776652544095,69.35,74496.19,30.0,0.98903,1e-05,1.24733]
[1776652549130,69.34,74495.82,30.0,0.98903,1e-05,1.24701]
[1776652551145,69.34,74498.86,30.0,0.98906,1e-05,1.2439]
[1776652552151,69.33,74500.2,30.0,0.98907,1e-05,1.24252]
[1776652553159,69.33,74500.82,30.0,0.98908,1e-05,1.24181]
[1776652554166,69.33,74501.36,30.0,0.98909,1e-05,1.24118]
[1776652555173,69.33,74502.61,30.0,0.9891,1e-05,1.23989]
[1776652560208,69.32,74503.02,30.0,0.98911,1e-05,1.23891]
[1776652562227,69.32,74511.88,30.0,0.9892,1e-05,1.23054]
[1776652562842,69.32,74511.88,30.0,0.9892,1e-05,1.23054]
[1776652562935,69.32,74511.88,30.0,0.9892,1e-05,1.23054]
[1776652563234,69.32,74521.95,30.0,0.9893,1e-05,1.221]
[1776652564241,69.32,74524.2,30.0,0.98932,1e-05,1.21884]
[1776652565248,69.32,74527.97,30.0,0.98935,1e-05,1.21529]
[1776652566255,69.32,74529.21,30.0,0.98937,1e-05,1.21407]
[1776652568023,69.32,74529.21,30.0,0.98937,1e-05,1.21407]
[1776652568599,69.32,74533.76,30.0,0.98941,1e-05,1.20975]
[1776652569276,69.31,74538.5,30.0,0.98946,1e-05,1.20535]
[1776652570283,69.31,74539.15,30.0,0.98946,1e-05,1.20469]
[1776652572011,69.31,74539.15,30.0,0.98946,1e-05,1.20469]
[1776652572297,69.31,74541.76,30.0,0.98949,1e-05,1.20219]
[1776652573502,69.31,74541.76,30.0,0.98949,1e-05,1.20219]
[1776652574310,69.31,74540.28,30.0,0.98948,1e-05,1.20343]
[1776652575938,69.31,74540.28,30.0,0.98948,1e-05,1.20343]
[1776652576037,69.31,74542.0,30.0,0.98949,1e-05,1.20176]
[1776652576325,69.31,74543.27,30.0,0.9895,1e-05,1.2006]
[1776652578339,69.31,74543.98,30.0,0.98951,1e-05,1.19986]
[1776652579346,69.31,74546.67,30.0,0.98954,1e-05,1.19737]
[1776652580353,69.31,74545.79,30.0,0.98953,1e-05,1.19812]
[1776652581640,69.31,74546.54,30.0,0.98954,1e-05,1.19739]
[1776652582367,69.31,74545.93,30.0,0.98953,1e-05,1.1979]
[1776652584381,69.31,74545.51,30.0,0.98953,1e-05,1.1982]
[1776652585388,69.31,74543.56,30.0,0.98951,1e-05,1.19992]
[1776652586395,69.3,74543.15,30.0,0.98951,1e-05,1.20025]
[1776652589416,69.3,74542.75,30.0,0.98951,1e-05,1.20047]
[1776652592437,69.3,74542.33,30.0,0.98952,1e-05,1.19858]
[1776652593444,69.3,74538.03,30.0,0.98948,1e-05,1.20245]
[1776652594451,69.3,74536.73,30.0,0.98947,1e-05,1.20359]
[1776652595458,69.3,74540.15,30.0,0.9895,1e-05,1.20042]
[1776652596464,69.3,74541.58,30.0,0.98952,1e-05,1.19907]
[1776652597472,69.3,74543.68,30.0,0.98954,1e-05,1.19712]
[1776652598479,69.3,74544.18,30.0,0.98954,1e-05,1.19662]
[1776652601110,69.3,74545.83,30.0,0.98956,1e-05,1.195]
[1776652601500,69.3,74547.88,30.0,0.98958,1e-05,1.19314]
[1776652602506,69.3,74547.48,30.0,0.98957,1e-05,1.19347]
[1776652607542,69.29,74546.82,30.0,0.98957,1e-05,1.19388]
[1776652613585,69.29,74548.15,30.0,0.98958,1e-05,1.19243]
[1776652614591,69.29,74546.5,30.0,0.98957,1e-05,1.19388]
[1776652615598,69.29,74545.13,30.0,0.98956,1e-05,1.19508]
[1776652617612,69.29,74544.13,30.0,0.98955,1e-05,1.1959]
[1776652621640,69.29,74541.81,30.0,0.98953,1e-05,1.19783]
[1776652623654,69.29,74543.42,30.0,0.98954,1e-05,1.19627]
[1776652625668,69.29,74546.76,30.0,0.98958,1e-05,1.19315]
[1776652626675,69.29,74549.03,30.0,0.9896,1e-05,1.19105]
[1776652627681,69.29,74546.5,30.0,0.98957,1e-05,1.1933]
[1776652628689,69.28,74545.59,30.0,0.98957,1e-05,1.19409]
[1776652634730,69.28,74545.53,30.0,0.98957,1e-05,1.19389]
[1776652637752,69.28,74545.15,30.0,0.98957,1e-05,1.19411]
[1776652642787,69.28,74545.17,30.0,0.98957,1e-05,1.19388]
[1776652645808,69.28,74544.63,30.0,0.98956,1e-05,1.19425]
[1776652647822,69.28,74547.63,30.0,0.98959,1e-05,1.19145]
[1776652648829,69.28,74548.54,30.0,0.9896,1e-05,1.19059]
[1776652649836,69.28,74549.51,30.0,0.98961,1e-05,1.18968]
[1776652650843,69.27,74548.6,30.0,0.9896,1e-05,1.19047]
[1776652651849,69.27,74548.19,30.0,0.98962,1e-05,1.18869]
[1776652652857,69.27,74549.0,30.0,0.98963,1e-05,1.18792]
[1776652653591,69.27,74549.0,30.0,0.98963,1e-05,1.18792]
[1776652653864,69.27,74549.63,30.0,0.98963,1e-05,1.18732]
[1776652654870,69.27,74549.11,30.0,0.98963,1e-05,1.18776]
[1776652655877,69.27,74550.81,30.0,0.98964,1e-05,1.1862]
[1776652657892,69.27,74550.01,30.0,0.98964,1e-05,1.18686]
[1776652658900,69.27,74545.59,30.0,0.9896,1e-05,1.19082]
[1776652663934,69.27,74545.75,30.0,0.9896,1e-05,1.1905]
[1776652664942,69.27,74544.47,30.0,0.98959,1e-05,1.19162]
[1776652665949,69.27,74543.12,30.0,0.98958,1e-05,1.1928]
[1776652666694,69.27,74543.12,30.0,0.98958,1e-05,1.1928]
[1776652666955,69.27,74532.77,30.0,0.98948,1e-05,1.20217]
[1776652667971,69.26,74528.85,30.0,0.98945,1e-05,1.20535]
[1776652668979,69.26,74528.29,30.0,0.98944,1e-05,1.20581]
[1776652669938,69.26,74528.29,30.0,0.98944,1e-05,1.20581]
[1776652674995,69.26,74528.61,30.0,0.98945,1e-05,1.20521]
[1776652676032,69.26,74526.14,30.0,0.98943,1e-05,1.20735]
[1776652677039,69.26,74527.45,30.0,0.98944,1e-05,1.20609]
[1776652678046,69.26,74529.29,30.0,0.98946,1e-05,1.20435]
[1776652680060,69.26,74529.87,30.0,0.98946,1e-05,1.2037]
[1776652682074,69.26,74525.12,30.0,0.98942,1e-05,1.20793]
[1776652683081,69.25,74515.86,30.0,0.98933,1e-05,1.21638]
[1776652684088,69.25,74510.09,30.0,0.98928,1e-05,1.22164]
[1776652685095,69.25,74510.01,30.0,0.98928,1e-05,1.22164]
[1776652687109,69.25,74508.92,30.0,0.98927,1e-05,1.22247]
[1776652690130,69.25,74508.25,30.0,0.98927,1e-05,1.22274]
[1776652695165,69.24,74509.99,30.0,0.98929,1e-05,1.2207]
[1776652700200,69.24,74510.56,30.0,0.9893,1e-05,1.21976]
[1776652701206,69.24,74516.34,30.0,0.98935,1e-05,1.21435]
[1776652703221,69.24,74515.63,30.0,0.98935,1e-05,1.21486]
[1776652705235,69.23,74517.37,30.0,0.98937,1e-05,1.21312]
[1776652706242,69.23,74519.17,30.0,0.98938,1e-05,1.2114]
[1776652708256,69.23,74512.94,30.0,0.98933,1e-05,1.21699]
[1776652710270,69.23,74514.42,30.0,0.98934,1e-05,1.21548]
[1776652711277,69.23,74515.6,30.0,0.98937,1e-05,1.21218]
[1776652714298,69.23,74521.99,30.0,0.98943,1e-05,1.20612]
[1776652716313,69.23,74521.33,30.0,0.98943,1e-05,1.20661]
[1776652718327,69.22,74522.31,30.0,0.98944,1e-05,1.2056]
[1776652719334,69.22,74521.71,30.0,0.98944,1e-05,1.20609]
[1776652721348,69.22,74520.23,30.0,0.98942,1e-05,1.20734]
[1776652722356,69.22,74519.13,30.0,0.98941,1e-05,1.20829]
[1776652727391,69.22,74519.06,30.0,0.98941,1e-05,1.20805]
[1776652732426,69.22,74519.54,30.0,0.98942,1e-05,1.20732]
[1776652734440,69.21,74518.44,30.0,0.98941,1e-05,1.20822]
[1776652736454,69.21,74519.09,30.0,0.98942,1e-05,1.20751]
[1776652737461,69.21,74517.15,30.0,0.9894,1e-05,1.20923]
[1776652738467,69.21,74516.52,30.0,0.9894,1e-05,1.20974]
[1776652746523,69.21,74516.91,30.0,0.98941,1e-05,1.2089]
[1776652748538,69.21,74518.57,30.0,0.98942,1e-05,1.20726]
[1776652749545,69.2,74521.5,30.0,0.98945,1e-05,1.20452]
[1776652750552,69.2,74524.86,30.0,0.98948,1e-05,1.2014]
[1776652755587,69.2,74524.67,30.0,0.98948,1e-05,1.20135]
[1776652760622,69.2,74524.41,30.0,0.98948,1e-05,1.20136]
[1776652761628,69.2,74523.77,30.0,0.98948,1e-05,1.2019]
[1776652767671,69.2,74523.66,30.0,0.98948,1e-05,1.20172]
[1776652768679,69.2,74511.92,30.0,0.98937,1e-05,1.21243]
[1776652769686,69.19,74509.04,30.0,0.98934,1e-05,1.21501]
[1776652773715,69.19,74506.65,30.0,0.98934,1e-05,1.21479]
[1776652776671,69.19,74506.47,30.0,0.98934,1e-05,1.21481]
[1776652777201,69.19,74506.47,30.0,0.98934,1e-05,1.21481]
[1776652777302,69.19,74503.81,30.0,0.98932,1e-05,1.21712]
[1776652777743,69.19,74501.07,30.0,0.98929,1e-05,1.21965]
[1776652778750,69.19,74498.18,30.0,0.98926,1e-05,1.22225]
[1776652781771,69.18,74499.27,30.0,0.98928,1e-05,1.221]
[1776652782778,69.18,74499.95,30.0,0.98929,1e-05,1.22029]
[1776652787813,69.18,74499.85,30.0,0.98929,1e-05,1.22001]
[1776652788820,69.18,74501.34,30.0,0.9893,1e-05,1.21856]
[1776652789827,69.18,74501.98,30.0,0.98931,1e-05,1.2179]
[1776652794445,69.18,74502.29,30.0,0.98931,1e-05,1.2174]
[1776652794865,69.17,74539.28,30.0,0.98966,1e-05,1.18351]
[1776652795872,69.17,74538.36,30.0,0.98965,1e-05,1.18433]
[1776652797990,69.17,74538.36,30.0,0.98965,1e-05,1.18433]
[1776652801914,69.17,74537.15,30.0,0.98964,1e-05,1.1854]
[1776652804935,69.17,74527.36,30.0,0.98955,1e-05,1.19427]
[1776652805942,69.17,74519.86,30.0,0.98948,1e-05,1.2011]
[1776652806949,69.17,74515.48,30.0,0.98944,1e-05,1.20511]
[1776652807956,69.17,74516.79,30.0,0.98945,1e-05,1.20391]
[1776652808963,69.17,74518.78,30.0,0.98947,1e-05,1.20204]
[1776652813998,69.17,74522.6,30.0,0.98951,1e-05,1.19831]
[1776652816015,69.17,74523.84,30.0,0.98952,1e-05,1.19709]
[1776652818026,69.17,74524.31,30.0,0.98953,1e-05,1.19659]
[1776652819033,69.17,74525.73,30.0,0.98954,1e-05,1.19525]
[1776652822054,69.17,74524.47,30.0,0.98953,1e-05,1.19628]
[1776652823061,69.17,74520.14,30.0,0.98949,1e-05,1.20019]
[1776652824068,69.17,74519.62,30.0,0.98949,1e-05,1.20061]
[1776652826083,69.17,74518.77,30.0,0.98948,1e-05,1.20129]
[1776652828097,69.16,74520.04,30.0,0.98949,1e-05,1.20004]
[1776652830111,69.16,74520.88,30.0,0.9895,1e-05,1.19917]
[1776652831118,69.16,74524.41,30.0,0.98955,1e-05,1.19379]
[1776652832125,69.16,74527.28,30.0,0.98958,1e-05,1.19114]
[1776652833132,69.16,74531.12,30.0,0.98962,1e-05,1.18763]
[1776652834139,69.16,74534.68,30.0,0.98965,1e-05,1.18438]
[1776652837160,69.16,74535.85,30.0,0.98966,1e-05,1.18326]
[1776652840181,69.16,74534.56,30.0,0.98965,1e-05,1.18437]
[1776652845216,69.16,74536.29,30.0,0.98967,1e-05,1.18271]
[1776652847230,69.16,74536.84,30.0,0.98967,1e-05,1.18217]
[1776652852265,69.16,74537.03,30.0,0.98967,1e-05,1.18192]
[1776652855286,69.16,74535.92,30.0,0.98966,1e-05,1.18287]
[1776652856293,69.16,74535.22,30.0,0.98966,1e-05,1.18348]
[1776652857300,69.16,74535.72,30.0,0.98966,1e-05,1.18302]
[1776652862334,69.16,74535.09,30.0,0.98966,1e-05,1.18348]
[1776652865356,69.15,74535.91,30.0,0.98967,1e-05,1.18269]
[1776652870391,69.15,74536.3,30.0,0.98967,1e-05,1.18229]
[1776652871436,69.15,74536.3,30.0,0.98967,1e-05,1.18229]
[1776652872405,69.15,74542.2,30.0,0.98972,1e-05,1.17698]
[1776652874428,69.15,74532.29,30.0,0.98963,1e-05,1.1859]
[1776652875435,69.15,74519.59,30.0,0.98952,1e-05,1.1974]
[1776652876442,69.15,74518.21,30.0,0.9895,1e-05,1.19862]
[1776652879463,69.15,74517.48,30.0,0.9895,1e-05,1.1992]
[1776652883491,69.15,74512.14,30.0,0.98945,1e-05,1.2039]
[1776652884498,69.15,74510.27,30.0,0.98943,1e-05,1.20556]
[1776652885505,69.15,74511.62,30.0,0.98944,1e-05,1.20427]
[1776652886512,69.15,74514.19,30.0,0.98947,1e-05,1.20187]
[1776652888526,69.15,74513.59,30.0,0.98946,1e-05,1.20232]
[1776652889533,69.15,74514.23,30.0,0.98947,1e-05,1.20168]
[1776652891547,69.15,74513.83,30.0,0.98949,1e-05,1.19983]
[1776652892554,69.15,74517.96,30.0,0.98953,1e-05,1.19602]
[1776652893561,69.15,74513.23,30.0,0.98948,1e-05,1.20029]
[1776652894568,69.14,74516.18,30.0,0.98951,1e-05,1.19756]
[1776652899603,69.14,74516.14,30.0,0.98951,1e-05,1.19739]
[1776652900610,69.14,74515.61,30.0,0.98951,1e-05,1.19784]
[1776652901616,69.14,74514.35,30.0,0.9895,1e-05,1.19894]
[1776652902624,69.14,74515.5,30.0,0.98951,1e-05,1.19785]
[1776652904638,69.14,74516.04,30.0,0.98951,1e-05,1.19728]
[1776652906656,69.14,74514.74,30.0,0.9895,1e-05,1.19839]
[1776652910683,69.14,74514.19,30.0,0.9895,1e-05,1.19872]
[1776652911691,69.14,74507.56,30.0,0.98944,1e-05,1.20474]
[1776652912698,69.14,74505.77,30.0,0.98942,1e-05,1.20633]
[1776652918040,69.13,74505.75,30.0,0.98942,1e-05,1.20613]
[1776652919747,69.13,74504.25,30.0,0.98941,1e-05,1.20735]
[1776652920754,69.13,74500.67,30.0,0.98938,1e-05,1.21058]
[1776652921761,69.13,74499.33,30.0,0.98936,1e-05,1.21175]
[1776652927467,69.13,74499.59,30.0,0.98937,1e-05,1.21126]
[1776652927802,69.13,74493.6,30.0,0.98931,1e-05,1.21666]
[1776652928810,69.13,74492.3,30.0,0.9893,1e-05,1.21778]
[1776652930407,69.12,74489.1,30.0,0.98927,1e-05,1.22059]
[1776652930824,69.12,74487.34,30.0,0.98926,1e-05,1.22222]
[1776652931831,69.12,74484.74,30.0,0.98923,1e-05,1.22455]
[1776652935236,69.12,74483.15,30.0,0.98922,1e-05,1.22577]
[1776652935859,69.12,74481.82,30.0,0.98921,1e-05,1.22692]
[1776652940895,69.12,74481.04,30.0,0.98921,1e-05,1.2272]
[1776652945930,69.11,74482.1,30.0,0.98922,1e-05,1.22577]
[1776652949958,69.11,74480.72,30.0,0.98921,1e-05,1.22671]
[1776652952979,69.1,74471.41,30.0,0.98914,1e-05,1.23297]
[1776652953985,69.1,74465.33,30.0,0.98908,1e-05,1.23856]
[1776652954993,69.1,74463.13,30.0,0.98906,1e-05,1.24052]
[1776652955999,69.1,74465.21,30.0,0.98909,1e-05,1.23846]
[1776652960033,69.1,74481.01,30.0,0.98924,1e-05,1.22329]
[1776652961039,69.09,74485.76,30.0,0.98929,1e-05,1.2188]
[1776652963053,69.09,74487.6,30.0,0.98931,1e-05,1.21696]
[1776652964060,69.09,74490.07,30.0,0.98933,1e-05,1.21461]
[1776652969094,69.09,74489.69,30.0,0.98933,1e-05,1.21465]
[1776652970420,69.09,74489.02,30.0,0.98932,1e-05,1.21514]
[1776652975137,69.09,74490.35,30.0,0.98934,1e-05,1.21367]
[1776652976144,69.08,74491.42,30.0,0.98935,1e-05,1.21262]
[1776652980172,69.08,74489.89,30.0,0.98934,1e-05,1.2138]
[1776652981179,69.08,74488.15,30.0,0.98932,1e-05,1.21535]
[1776652982186,69.08,74484.65,30.0,0.98929,1e-05,1.21853]
[1776652987220,69.08,74484.41,30.0,0.98929,1e-05,1.21841]
[1776652990242,69.07,74486.94,30.0,0.98932,1e-05,1.21588]
[1776652991249,69.07,74499.55,30.0,0.98944,1e-05,1.2042]
[1776652992256,69.07,74501.54,30.0,0.98946,1e-05,1.20234]
[1776652993263,69.07,74505.94,30.0,0.9895,1e-05,1.19828]
[1776652994270,69.07,74507.04,30.0,0.98951,1e-05,1.19724]
[1776652999631,69.07,74506.86,30.0,0.98951,1e-05,1.19738]
[1776652999304,69.07,74503.86,30.0,0.98948,1e-05,1.2]
[1776653000312,69.07,74502.09,30.0,0.98946,1e-05,1.20159]
[1776653001318,69.07,74501.13,30.0,0.98945,1e-05,1.20243]
[1776653004340,69.07,74500.59,30.0,0.98945,1e-05,1.20281]
[1776653005347,69.07,74500.02,30.0,0.98945,1e-05,1.20329]
[1776653006354,69.07,74492.16,30.0,0.98937,1e-05,1.21046]
[1776653007361,69.07,74490.98,30.0,0.98936,1e-05,1.21151]
[1776653009375,69.07,74490.84,30.0,0.98936,1e-05,1.21152]
[1776653012589,69.06,74483.89,30.0,0.98932,1e-05,1.21555]
[1776653013403,69.06,74482.11,30.0,0.9893,1e-05,1.2172]
[1776653015417,69.06,74481.51,30.0,0.9893,1e-05,1.21761]
[1776653020452,69.06,74481.7,30.0,0.9893,1e-05,1.21702]
[1776653021459,69.06,74483.62,30.0,0.98932,1e-05,1.21524]
[1776653022466,69.06,74486.05,30.0,0.98934,1e-05,1.21286]
[1776653023473,69.06,74483.58,30.0,0.98932,1e-05,1.21514]
[1776653024480,69.05,74476.58,30.0,0.98925,1e-05,1.2215]
[1776653025487,69.05,74475.69,30.0,0.98925,1e-05,1.22225]
[1776653027501,69.05,74474.93,30.0,0.98924,1e-05,1.2228]
[1776653030522,69.05,74473.58,30.0,0.98923,1e-05,1.22382]
[1776653033544,69.05,74471.07,30.0,0.98921,1e-05,1.22593]
[1776653038579,69.04,74471.27,30.0,0.98922,1e-05,1.22533]
[1776653043614,69.04,74474.95,30.0,0.98925,1e-05,1.22152]
[1776653044620,69.04,74474.14,30.0,0.98925,1e-05,1.2222]
[1776653049656,69.03,74474.32,30.0,0.98925,1e-05,1.22167]
[1776653051670,69.03,74476.36,30.0,0.98927,1e-05,1.21963]
[1776653053684,69.03,74482.0,30.0,0.98933,1e-05,1.21427]
[1776653054691,69.03,74488.69,30.0,0.98939,1e-05,1.20804]
[1776653055698,69.03,74483.6,30.0,0.98935,1e-05,1.21269]
[1776653059726,69.03,74485.59,30.0,0.98937,1e-05,1.21063]
[1776653067782,69.02,74489.79,30.0,0.98941,1e-05,1.20633]
[1776653068789,69.02,74495.8,30.0,0.98947,1e-05,1.20082]
[1776653070803,69.02,74497.72,30.0,0.98948,1e-05,1.19906]
[1776653071810,69.02,74501.71,30.0,0.98954,1e-05,1.19329]
[1776653072817,69.02,74499.16,30.0,0.98952,1e-05,1.19562]
[1776653075838,69.02,74496.87,30.0,0.98949,1e-05,1.19771]
[1776653078859,69.02,74499.06,30.0,0.98952,1e-05,1.19571]
[1776653080872,69.02,74498.48,30.0,0.98951,1e-05,1.19624]
[1776653083893,69.02,74497.63,30.0,0.9895,1e-05,1.19702]
[1776653088928,69.02,74497.56,30.0,0.9895,1e-05,1.19708]
[1776653092275,69.02,74497.93,30.0,0.9895,1e-05,1.19674]
[1776653092929,69.02,74497.93,30.0,0.9895,1e-05,1.19674]
[1776653093469,69.02,74497.93,30.0,0.9895,1e-05,1.19674]
[1776653093536,69.02,74535.55,30.0,0.98985,1e-05,1.16278]
[1776653093964,69.02,74546.57,30.0,0.98995,1e-05,1.15298]
[1776653094971,69.02,74549.42,30.0,0.98998,1e-05,1.15046]
[1776653096339,69.02,74549.42,30.0,0.98998,1e-05,1.15046]
[1776653096583,69.02,74550.86,30.0,0.98999,1e-05,1.14918]
[1776653097592,69.02,74552.01,30.0,0.99,1e-05,1.14817]
[1776653102019,69.02,74550.69,30.0,0.98999,1e-05,1.14933]
[1776653103026,69.02,74549.44,30.0,0.98998,1e-05,1.15044]
[1776653104036,69.02,74548.36,30.0,0.98997,1e-05,1.15139]
[1776653105042,69.02,74545.39,30.0,0.98994,1e-05,1.15402]
[1776653106049,69.02,74540.97,30.0,0.9899,1e-05,1.15795]
[1776653107056,69.02,74538.14,30.0,0.98987,1e-05,1.16047]
[1776653108625,69.02,74538.14,30.0,0.98987,1e-05,1.16047]
[1776653108809,69.02,74537.7,30.0,0.98987,1e-05,1.16086]
[1776653109071,69.02,74531.82,30.0,0.98982,1e-05,1.16611]
[1776653110078,69.02,74529.26,30.0,0.98979,1e-05,1.1684]
[1776653111259,69.02,74527.32,30.0,0.98978,1e-05,1.17014]
[1776653112092,69.02,74533.22,30.0,0.98983,1e-05,1.16486]
[1776653113098,69.02,74533.79,30.0,0.98984,1e-05,1.16435]
[1776653118801,69.02,74533.74,30.0,0.98983,1e-05,1.16439]
[1776653120148,69.02,74530.57,30.0,0.98981,1e-05,1.16723]
[1776653121155,69.02,74531.26,30.0,0.98981,1e-05,1.16661]
[1776653124176,69.02,74529.5,30.0,0.9898,1e-05,1.16818]
[1776653126190,69.02,74530.09,30.0,0.9898,1e-05,1.16766]
[1776653131225,69.02,74530.15,30.0,0.98982,1e-05,1.16551]
[1776653136260,69.02,74529.98,30.0,0.98982,1e-05,1.16566]
[1776653141295,69.02,74520.02,30.0,0.98973,1e-05,1.1746]
[1776653142302,69.02,74518.43,30.0,0.98971,1e-05,1.17603]
[1776653145323,69.02,74516.98,30.0,0.9897,1e-05,1.17734]
[1776653146330,69.02,74521.14,30.0,0.98974,1e-05,1.17359]
[1776653150358,69.02,74520.01,30.0,0.98973,1e-05,1.17461]
[1776653156400,69.02,74520.39,30.0,0.98973,1e-05,1.17427]
[1776653158414,69.02,74519.75,30.0,0.98972,1e-05,1.17484]
[1776653159421,69.02,74514.85,30.0,0.98968,1e-05,1.17926]
[1776653160428,69.02,74513.14,30.0,0.98966,1e-05,1.1808]
[1776653162442,69.02,74512.47,30.0,0.98966,1e-05,1.18141]
[1776653163448,69.02,74511.58,30.0,0.98965,1e-05,1.18221]
[1776653168483,69.02,74511.28,30.0,0.98965,1e-05,1.18249]
[1776653169491,69.02,74510.42,30.0,0.98964,1e-05,1.18326]
[1776653173688,69.02,74510.45,30.0,0.98964,1e-05,1.18324]
[1776653173724,69.02,74510.45,30.0,0.98964,1e-05,1.18324]
[1776653173880,69.02,74510.45,30.0,0.98964,1e-05,1.18324]
[1776653174528,69.02,74506.71,30.0,0.9896,1e-05,1.18663]
[1776653179563,69.02,74506.88,30.0,0.98961,1e-05,1.18647]
[1776653184598,69.02,74507.05,30.0,0.98961,1e-05,1.18632]
[1776653185605,69.02,74502.39,30.0,0.98956,1e-05,1.19055]
[1776653186612,69.02,74501.25,30.0,0.98955,1e-05,1.19159]
[1776653188748,69.02,74499.88,30.0,0.98954,1e-05,1.19284]
[1776653194668,69.02,74500.69,30.0,0.98957,1e-05,1.18998]
[1776653199703,69.02,74500.5,30.0,0.98956,1e-05,1.19015]
[1776653204305,69.02,74500.33,30.0,0.98956,1e-05,1.19031]
[1776653204450,69.02,74500.33,30.0,0.98956,1e-05,1.19031]
[1776653205383,69.02,74500.22,30.0,0.98956,1e-05,1.19041]
[1776653205442,69.02,74500.22,30.0,0.98956,1e-05,1.19041]
[1776653215816,69.02,74498.63,30.0,0.98955,1e-05,1.19185]
[1776653218840,69.02,74487.82,30.0,0.98945,1e-05,1.20174]
[1776653219848,69.02,74487.47,30.0,0.98944,1e-05,1.20206]
[1776653221862,69.02,74486.43,30.0,0.98943,1e-05,1.20301]
[1776653222874,69.02,74484.09,30.0,0.98941,1e-05,1.20516]
[1776653227909,69.02,74483.91,30.0,0.98941,1e-05,1.20533]
[1776653233783,69.02,74483.9,30.0,0.98941,1e-05,1.20534]
[1776653233951,69.02,74486.15,30.0,0.98943,1e-05,1.20327]
[1776653235965,69.02,74485.14,30.0,0.98942,1e-05,1.2042]
[1776653242010,69.02,74484.76,30.0,0.98942,1e-05,1.20455]
[1776653244022,69.02,74482.42,30.0,0.98939,1e-05,1.2067]
[1776653250065,69.02,74482.98,30.0,0.9894,1e-05,1.20618]
[1776653255100,69.02,74486.11,30.0,0.98945,1e-05,1.20117]
[1776653257114,69.02,74490.39,30.0,0.98949,1e-05,1.19725]
[1776653258121,69.02,74487.91,30.0,0.98946,1e-05,1.19952]
[1776653260135,69.02,74488.68,30.0,0.98947,1e-05,1.19881]
[1776653263156,69.02,74487.58,30.0,0.98946,1e-05,1.19982]
[1776653265170,69.02,74486.65,30.0,0.98945,1e-05,1.20067]
[1776653268190,69.02,74482.27,30.0,0.98941,1e-05,1.2047]
[1776653269198,69.02,74479.43,30.0,0.98938,1e-05,1.20731]
[1776653271212,69.02,74478.58,30.0,0.98938,1e-05,1.20809]
[1776653272219,69.02,74475.71,30.0,0.98935,1e-05,1.21074]
[1776653273087,69.02,74475.71,30.0,0.98935,1e-05,1.21074]
[1776653273199,69.02,74475.71,30.0,0.98935,1e-05,1.21074]
[1776653273226,69.02,74467.36,30.0,0.98927,1e-05,1.21847]
[1776653275240,69.02,74466.9,30.0,0.98927,1e-05,1.21889]
[1776653277254,69.02,74465.92,30.0,0.98926,1e-05,1.2198]
[1776653278261,69.02,74466.7,30.0,0.98926,1e-05,1.21908]
[1776653284303,69.02,74468.24,30.0,0.98928,1e-05,1.21765]
[1776653285310,69.02,74470.15,30.0,0.9893,1e-05,1.21588]
[1776653286317,69.02,74473.66,30.0,0.98933,1e-05,1.21263]
[1776653287323,69.02,74479.17,30.0,0.98938,1e-05,1.20755]
[1776653289337,69.02,74480.11,30.0,0.98939,1e-05,1.20668]
[1776653290345,69.02,74481.68,30.0,0.98941,1e-05,1.20524]
[1776653295380,69.02,74481.51,30.0,0.9894,1e-05,1.20539]
[1776653296396,69.02,74483.64,30.0,0.98942,1e-05,1.20344]
[1776653297395,69.02,74487.65,30.0,0.98946,1e-05,1.19976]
[1776653298403,69.02,74489.59,30.0,0.98948,1e-05,1.19798]
[1776653299410,69.02,74491.55,30.0,0.9895,1e-05,1.19619]
[1776653300417,69.02,74490.32,30.0,0.98949,1e-05,1.19731]
[1776653301424,69.02,74490.96,30.0,0.98949,1e-05,1.19673]
[1776653306459,69.02,74490.72,30.0,0.98949,1e-05,1.19695]
[1776653308975,69.02,74490.93,30.0,0.98949,1e-05,1.19676]
[1776653308473,69.02,74492.36,30.0,0.98951,1e-05,1.19545]
[1776653309480,69.02,74503.13,30.0,0.98961,1e-05,1.18564]
[1776653310486,69.02,74503.56,30.0,0.98961,1e-05,1.18525]
[1776653312501,69.02,74507.39,30.0,0.98966,1e-05,1.17967]
[1776653313508,69.02,74506.87,30.0,0.98966,1e-05,1.18014]
[1776653318543,69.02,74506.76,30.0,0.98966,1e-05,1.18024]
[1776653324585,69.02,74506.86,30.0,0.98966,1e-05,1.18015]
[1776653330627,69.02,74506.38,30.0,0.98965,1e-05,1.18059]
[1776653332641,69.02,74507.01,30.0,0.98966,1e-05,1.18002]
[1776653337676,69.02,74506.96,30.0,0.98966,1e-05,1.18006]
[1776653341705,69.02,74507.74,30.0,0.98967,1e-05,1.17936]
[1776653344726,69.02,74508.2,30.0,0.98967,1e-05,1.17894]
[1776653345127,69.02,74508.2,30.0,0.98967,1e-05,1.17894]
[1776653345735,69.02,74510.39,30.0,0.98969,1e-05,1.17697]
[1776653348754,69.02,74508.44,30.0,0.98967,1e-05,1.17873]
[1776653351775,69.02,74507.84,30.0,0.98967,1e-05,1.17927]
[1776653353790,69.02,74508.33,30.0,0.98967,1e-05,1.17883]
[1776653354796,69.02,74509.06,30.0,0.98968,1e-05,1.17817]
[1776653355803,69.02,74509.77,30.0,0.98969,1e-05,1.17752]
[1776653358824,69.02,74510.55,30.0,0.98969,1e-05,1.17682]
[1776653359832,69.02,74509.23,30.0,0.98968,1e-05,1.17801]
[1776653364867,69.02,74508.98,30.0,0.98968,1e-05,1.17824]
[1776653365874,69.02,74503.88,30.0,0.98963,1e-05,1.18285]
[1776653366881,69.02,74502.34,30.0,0.98962,1e-05,1.18425]
[1776653368895,69.02,74501.89,30.0,0.98961,1e-05,1.18465]
[1776653369474,69.02,74501.89,30.0,0.98961,1e-05,1.18465]
[1776653369504,69.02,74501.89,30.0,0.98961,1e-05,1.18465]
[1776653369907,69.02,74524.78,30.0,0.98982,1e-05,1.16404]
[1776653370453,69.02,74524.78,30.0,0.98982,1e-05,1.16404]
[1776653370912,69.02,74538.62,30.0,0.98995,1e-05,1.15173]
[1776653371232,69.02,74538.62,30.0,0.98995,1e-05,1.15173]
[1776653371918,69.02,74537.97,30.0,0.98996,1e-05,1.15023]
[1776653372931,69.02,74537.9,30.0,0.98996,1e-05,1.15029]
[1776653373473,69.02,74537.9,30.0,0.98996,1e-05,1.15029]
[1776653375953,69.02,74537.68,30.0,0.98996,1e-05,1.15048]
[1776653375968,69.02,74529.76,30.0,0.98989,1e-05,1.15751]
[1776653376954,69.02,74527.94,30.0,0.98987,1e-05,1.15914]
[1776653378968,69.02,74528.24,30.0,0.98987,1e-05,1.15887]
[1776653379975,69.02,74529.48,30.0,0.98988,1e-05,1.15776]
[1776653381995,69.02,74528.7,30.0,0.98988,1e-05,1.15846]
[1776653385016,69.02,74525.66,30.0,0.98985,1e-05,1.16117]
[1776653386023,69.02,74523.16,30.0,0.98983,1e-05,1.1634]
[1776653387030,69.02,74522.14,30.0,0.98982,1e-05,1.16431]
[1776653387943,69.02,74522.14,30.0,0.98982,1e-05,1.16431]
[1776653388037,69.02,74519.36,30.0,0.98979,1e-05,1.1668]
[1776653389044,69.02,74518.52,30.0,0.98978,1e-05,1.16755]
[1776653394079,69.02,74522.44,30.0,0.98982,1e-05,1.16404]
[1776653395086,69.02,74523.22,30.0,0.98983,1e-05,1.16335]
[1776653397100,69.02,74522.49,30.0,0.98982,1e-05,1.164]
[1776653399114,69.02,74523.65,30.0,0.98983,1e-05,1.16296]
[1776653401128,69.02,74524.39,30.0,0.98984,1e-05,1.1623]
[1776653402135,69.02,74526.48,30.0,0.98986,1e-05,1.16044]
[1776653405014,69.02,74526.73,30.0,0.98986,1e-05,1.16021]
[1776653405082,69.02,74526.73,30.0,0.98986,1e-05,1.16021]
[1776653405571,69.02,74518.27,30.0,0.98978,1e-05,1.16778]
[1776653406312,69.02,74518.27,30.0,0.98978,1e-05,1.16778]
[1776653406349,69.02,74502.51,30.0,0.98964,1e-05,1.18198]
[1776653407184,69.02,74503.16,30.0,0.98964,1e-05,1.18139]
[1776653409103,69.02,74503.16,30.0,0.98964,1e-05,1.18139]
[1776653413225,69.02,74503.7,30.0,0.98965,1e-05,1.1809]
[1776653415239,69.02,74501.34,30.0,0.98963,1e-05,1.18304]
[1776653416246,69.02,74502.82,30.0,0.98964,1e-05,1.1817]
[1776653418260,69.02,74504.97,30.0,0.98966,1e-05,1.17975]
[1776653423295,69.02,74505.01,30.0,0.98966,1e-05,1.17972]
[1776653424302,69.02,74503.82,30.0,0.98965,1e-05,1.18079]
[1776653428706,69.02,74503.68,30.0,0.98965,1e-05,1.18092]
[1776653429337,69.02,74487.36,30.0,0.9895,1e-05,1.19576]
[1776653430344,69.02,74486.36,30.0,0.98949,1e-05,1.19668]
[1776653431351,69.02,74491.35,30.0,0.98955,1e-05,1.18999]
[1776653436386,69.02,74491.53,30.0,0.98955,1e-05,1.18983]
[1776653438400,69.02,74490.91,30.0,0.98955,1e-05,1.19039]
[1776653441421,69.02,74493.28,30.0,0.98957,1e-05,1.18824]
[1776653442428,69.02,74494.02,30.0,0.98958,1e-05,1.18756]
[1776653443435,69.02,74495.39,30.0,0.98959,1e-05,1.18632]
[1776653445449,69.02,74494.66,30.0,0.98958,1e-05,1.18698]
[1776653446456,69.02,74495.7,30.0,0.98959,1e-05,1.18604]
[1776653447463,69.02,74503.87,30.0,0.98967,1e-05,1.17864]
[1776653449477,69.02,74504.26,30.0,0.98967,1e-05,1.17828]
[1776653454512,69.02,74503.22,30.0,0.98966,1e-05,1.17922]
[1776653460554,69.02,74503.89,30.0,0.98967,1e-05,1.17862]
[1776653461561,69.02,74503.33,30.0,0.98966,1e-05,1.17912]
[1776653464582,69.02,74503.74,30.0,0.98967,1e-05,1.17875]
[1776653470625,69.02,74503.7,30.0,0.98967,1e-05,1.17879]
[1776653475660,69.02,74505.98,30.0,0.98969,1e-05,1.17673]
[1776653476669,69.02,74507.61,30.0,0.9897,1e-05,1.17526]
[1776653477675,69.02,74510.73,30.0,0.98973,1e-05,1.17245]
[1776653482710,69.02,74510.48,30.0,0.98973,1e-05,1.17268]
[1776653484723,69.02,74511.23,30.0,0.98974,1e-05,1.172]
[1776653489759,69.02,74504.36,30.0,0.98967,1e-05,1.17819]
[1776653490766,69.02,74501.21,30.0,0.98964,1e-05,1.18104]
[1776653491773,69.02,74502.86,30.0,0.98968,1e-05,1.17744]
[1776653492779,69.02,74504.98,30.0,0.9897,1e-05,1.17552]
[1776653496808,69.02,74504.33,30.0,0.98969,1e-05,1.17611]
[1776653497815,69.02,74504.98,30.0,0.9897,1e-05,1.17552]
[1776653503857,69.02,74505.31,30.0,0.9897,1e-05,1.17523]
[1776653511916,69.02,74505.2,30.0,0.9897,1e-05,1.17533]
[1776653519972,69.02,74504.52,30.0,0.98969,1e-05,1.17594]
[1776653526058,69.02,74504.55,30.0,0.98969,1e-05,1.17591]
[1776653529080,69.02,74497.17,30.0,0.98962,1e-05,1.18259]
[1776653530087,69.02,74496.5,30.0,0.98962,1e-05,1.18319]
[1776653531094,69.02,74495.76,30.0,0.98961,1e-05,1.18386]
[1776653537136,69.02,74496.31,30.0,0.98962,1e-05,1.18337]
[1776653544185,69.02,74496.25,30.0,0.98961,1e-05,1.18342]
[1776653549219,69.02,74496.25,30.0,0.98961,1e-05,1.18342]
[1776653554258,69.02,74496.11,30.0,0.98963,1e-05,1.18143]
[1776653556272,69.02,74488.58,30.0,0.98956,1e-05,1.18827]
[1776653557279,69.02,74485.96,30.0,0.98954,1e-05,1.19065]
[1776653560299,69.02,74486.79,30.0,0.98954,1e-05,1.1899]
[1776653562315,69.02,74490.85,30.0,0.98958,1e-05,1.1862]
[1776653563456,69.02,74489.9,30.0,0.98957,1e-05,1.18707]
[1776653569364,69.02,74489.73,30.0,0.98957,1e-05,1.18722]
[1776653575412,69.02,74489.66,30.0,0.98957,1e-05,1.18729]
[1776653577426,69.02,74489.09,30.0,0.98957,1e-05,1.1878]
[1776653578433,69.02,74488.34,30.0,0.98956,1e-05,1.18849]
[1776653583468,69.02,74488.4,30.0,0.98956,1e-05,1.18843]
[1776653588503,69.02,74488.13,30.0,0.98956,1e-05,1.18868]
[1776653593538,69.02,74492.17,30.0,0.98959,1e-05,1.185]
[1776653594545,69.02,74493.26,30.0,0.9896,1e-05,1.18401]
[1776653595553,69.02,74494.35,30.0,0.98961,1e-05,1.18303]
[1776653598574,69.02,74492.02,30.0,0.98959,1e-05,1.18514]
[1776653604616,69.02,74492.06,30.0,0.98959,1e-05,1.1851]
[1776653605623,69.02,74490.67,30.0,0.98958,1e-05,1.18637]
[1776653606630,69.02,74485.61,30.0,0.98953,1e-05,1.19097]
[1776653611665,69.02,74487.5,30.0,0.98957,1e-05,1.18713]
[1776653612672,69.02,74488.08,30.0,0.98957,1e-05,1.1866]
[1776653613679,69.02,74486.97,30.0,0.98956,1e-05,1.18761]
[1776653614686,69.02,74486.02,30.0,0.98956,1e-05,1.18847]
[1776653619721,69.02,74485.56,30.0,0.98955,1e-05,1.18889]
[1776653624756,69.02,74485.7,30.0,0.98955,1e-05,1.18877]
[1776653627777,69.02,74486.88,30.0,0.98956,1e-05,1.18769]
[1776653630798,69.02,74486.21,30.0,0.98956,1e-05,1.1883]
[1776653632337,69.02,74484.4,30.0,0.98954,1e-05,1.18995]
[1776653633821,69.02,74481.36,30.0,0.98951,1e-05,1.19272]
[1776653635835,69.02,74479.4,30.0,0.98949,1e-05,1.19451]
[1776653641172,69.02,74479.38,30.0,0.98949,1e-05,1.19453]
[1776653641877,69.02,74481.95,30.0,0.98952,1e-05,1.19218]
[1776653642884,69.02,74482.88,30.0,0.98953,1e-05,1.19134]
[1776653645905,69.02,74487.04,30.0,0.98956,1e-05,1.18755]
[1776653646912,69.02,74487.76,30.0,0.98957,1e-05,1.18689]
[1776653647920,69.02,74488.54,30.0,0.98958,1e-05,1.18618]
[1776653651948,69.02,74487.97,30.0,0.98957,1e-05,1.1867]
[1776653652955,69.02,74487.4,30.0,0.98957,1e-05,1.18722]
[1776653662019,69.02,74487.51,30.0,0.98957,1e-05,1.18712]
[1776653668062,69.02,74487.4,30.0,0.98957,1e-05,1.18722]
[1776653673097,69.02,74488.82,30.0,0.9896,1e-05,1.18381]
[1776653674104,69.02,74489.67,30.0,0.98961,1e-05,1.18303]
[1776653675111,69.02,74497.42,30.0,0.98968,1e-05,1.17602]
[1776653676118,69.02,74503.34,30.0,0.98973,1e-05,1.17068]
[1776653678132,69.02,74503.98,30.0,0.98974,1e-05,1.17011]
[1776653683167,69.02,74503.98,30.0,0.98974,1e-05,1.17011]
[1776653691940,69.02,74503.68,30.0,0.98974,1e-05,1.17038]
[1776653692230,69.02,74523.55,30.0,0.98992,1e-05,1.15262]
[1776653693177,69.02,74523.55,30.0,0.98992,1e-05,1.15262]
[1776653693237,69.02,74527.64,30.0,0.98996,1e-05,1.14899]
[1776653694244,69.02,74527.71,30.0,0.98996,1e-05,1.14893]
[1776653696005,69.02,74527.64,30.0,0.98996,1e-05,1.14899]
[1776653698272,69.02,74516.88,30.0,0.98986,1e-05,1.15856]
[1776653699279,69.02,74513.05,30.0,0.98982,1e-05,1.16198]
[1776653700286,69.02,74513.4,30.0,0.98983,1e-05,1.16166]
[1776653701293,69.02,74512.5,30.0,0.98982,1e-05,1.16247]
[1776653702440,69.02,74512.5,30.0,0.98982,1e-05,1.16247]
[1776653705321,69.02,74513.47,30.0,0.98983,1e-05,1.1616]
[1776653706328,69.02,74515.18,30.0,0.98984,1e-05,1.16007]
[1776653707335,69.02,74510.57,30.0,0.9898,1e-05,1.1642]
[1776653708346,69.02,74508.66,30.0,0.98978,1e-05,1.16591]
[1776653709353,69.02,74507.2,30.0,0.98977,1e-05,1.16722]
[1776653711367,69.02,74507.8,30.0,0.98977,1e-05,1.16668]
[1776653712374,69.02,74507.16,30.0,0.98977,1e-05,1.16725]
[1776653713384,69.02,74516.14,30.0,0.98985,1e-05,1.15922]
[1776653714390,69.02,74514.59,30.0,0.98984,1e-05,1.1606]
[1776653717411,69.02,74515.3,30.0,0.98984,1e-05,1.15997]
[1776653718418,69.02,74522.89,30.0,0.98991,1e-05,1.15321]
[1776653719425,69.02,74525.9,30.0,0.98994,1e-05,1.15054]
[1776653720432,69.02,74530.89,30.0,0.98998,1e-05,1.14612]
[1776653721439,69.02,74531.34,30.0,0.98999,1e-05,1.14572]
[1776653722446,69.02,74532.01,30.0,0.98999,1e-05,1.14513]
[1776653723453,69.02,74528.97,30.0,0.98997,1e-05,1.14782]
[1776653728899,69.02,74529.24,30.0,0.98997,1e-05,1.14758]
[1776653733523,69.02,74529.97,30.0,0.98999,1e-05,1.14486]
[1776653734531,69.02,74527.38,30.0,0.98997,1e-05,1.14715]
[1776653735538,69.02,74526.82,30.0,0.98997,1e-05,1.14764]
[1776653737552,69.02,74527.4,30.0,0.98997,1e-05,1.14713]
[1776653741580,69.02,74525.9,30.0,0.98996,1e-05,1.14846]
[1776653746615,69.02,74525.69,30.0,0.98996,1e-05,1.14864]
[1776653752656,69.02,74525.92,30.0,0.98996,1e-05,1.14844]
[1776653754671,69.02,74517.84,30.0,0.98988,1e-05,1.15561]
[1776653755678,69.02,74516.91,30.0,0.98988,1e-05,1.15644]
[1776653756685,69.02,74515.34,30.0,0.98986,1e-05,1.15784]
[1776653757773,69.02,74514.79,30.0,0.98986,1e-05,1.15833]
[1776653758701,69.02,74504.98,30.0,0.98977,1e-05,1.16711]
[1776653759708,69.02,74503.93,30.0,0.98976,1e-05,1.16805]
[1776653760715,69.02,74503.4,30.0,0.98975,1e-05,1.16853]
[1776653762729,69.02,74502.34,30.0,0.98974,1e-05,1.16948]
[1776653763736,69.02,74501.39,30.0,0.98973,1e-05,1.17033]
[1776653764743,69.02,74499.27,30.0,0.98971,1e-05,1.17224]
[1776653767764,69.02,74498.67,30.0,0.98971,1e-05,1.17278]
[1776653772206,69.02,74498.66,30.0,0.98971,1e-05,1.17279]
[1776653772800,69.02,74491.74,30.0,0.98964,1e-05,1.17904]
[1776653773807,69.02,74488.65,30.0,0.98962,1e-05,1.18184]
[1776653774814,69.02,74486.61,30.0,0.9896,1e-05,1.18369]
[1776653779327,69.02,74482.42,30.0,0.98956,1e-05,1.1875]
[1776653779849,69.02,74481.38,30.0,0.98955,1e-05,1.18845]
[1776653780856,69.02,74477.98,30.0,0.98952,1e-05,1.19155]
[1776653781863,69.02,74475.98,30.0,0.9895,1e-05,1.19338]
[1776653782870,69.02,74473.96,30.0,0.98948,1e-05,1.19522]
[1776653788912,69.02,74473.12,30.0,0.98947,1e-05,1.19599]
[1776653789918,69.02,74472.29,30.0,0.98946,1e-05,1.19675]
[1776653792940,69.02,74470.82,30.0,0.98947,1e-05,1.19596]
[1776653793947,69.02,74467.88,30.0,0.98944,1e-05,1.19866]
[1776653794954,69.02,74465.44,30.0,0.98942,1e-05,1.2009]
[1776653795770,69.02,74465.44,30.0,0.98942,1e-05,1.2009]
[1776653795942,69.02,74465.44,30.0,0.98942,1e-05,1.2009]
[1776653795961,69.02,74465.28,30.0,0.98941,1e-05,1.20104]
[1776653796967,69.02,74463.79,30.0,0.9894,1e-05,1.20242]
[1776653802002,69.02,74463.77,30.0,0.9894,1e-05,1.20243]
[1776653803010,69.02,74464.78,30.0,0.98941,1e-05,1.2015]
[1776653804017,69.02,74466.28,30.0,0.98942,1e-05,1.20013]
[1776653806031,69.02,74467.46,30.0,0.98944,1e-05,1.19904]
[1776653811066,69.02,74467.43,30.0,0.98943,1e-05,1.19907]
[1776653823150,69.02,74469.12,30.0,0.98945,1e-05,1.19752]
[1776653824156,69.02,74470.35,30.0,0.98946,1e-05,1.19639]
[1776653825164,69.02,74472.55,30.0,0.98948,1e-05,1.19438]
[1776653827178,69.02,74474.54,30.0,0.9895,1e-05,1.19256]
[1776653833219,69.02,74474.66,30.0,0.9895,1e-05,1.19245]
[1776653838259,69.02,74475.25,30.0,0.98951,1e-05,1.19191]
[1776653839266,69.02,74473.93,30.0,0.9895,1e-05,1.19312]
[1776653846315,69.02,74473.41,30.0,0.98949,1e-05,1.19359]
[1776653851349,69.02,74474.56,30.0,0.98952,1e-05,1.19041]
[1776653852357,69.02,74478.67,30.0,0.98956,1e-05,1.18666]
[1776653853364,69.02,74479.49,30.0,0.98957,1e-05,1.18591]
[1776653854371,69.02,74481.25,30.0,0.98958,1e-05,1.18431]
[1776653856385,69.02,74482.67,30.0,0.9896,1e-05,1.18302]
[1776653857392,69.02,74481.99,30.0,0.98959,1e-05,1.18364]
[1776653858399,69.02,74480.47,30.0,0.98958,1e-05,1.18502]
[1776653859406,69.02,74478.71,30.0,0.98956,1e-05,1.18662]
[1776653860413,69.02,74476.91,30.0,0.98954,1e-05,1.18826]
[1776653867462,69.02,74477.35,30.0,0.98955,1e-05,1.18786]
[1776653869476,69.02,74478.72,30.0,0.98956,1e-05,1.18662]
[1776653874511,69.02,74478.53,30.0,0.98956,1e-05,1.18679]
[1776653879546,69.02,74478.78,30.0,0.98956,1e-05,1.18656]
[1776653884581,69.02,74485.37,30.0,0.98962,1e-05,1.18057]
[1776653886595,69.02,74487.41,30.0,0.98964,1e-05,1.17873]
[1776653889617,69.02,74488.17,30.0,0.98965,1e-05,1.17804]
[1776653890623,69.02,74491.02,30.0,0.98967,1e-05,1.17546]
[1776653891630,69.02,74495.22,30.0,0.98971,1e-05,1.17167]
[1776653892499,69.02,74495.22,30.0,0.98971,1e-05,1.17167]
[1776653892637,69.02,74495.82,30.0,0.98972,1e-05,1.17113]
[1776653892692,69.02,74495.82,30.0,0.98972,1e-05,1.17113]
[1776653893648,69.02,74499.52,30.0,0.98975,1e-05,1.16781]
[1776653894655,69.02,74500.24,30.0,0.98976,1e-05,1.16716]
[1776653896669,69.02,74501.91,30.0,0.98977,1e-05,1.16566]
[1776653897678,69.02,74501.48,30.0,0.98977,1e-05,1.16605]
[1776653899015,69.02,74501.48,30.0,0.98977,1e-05,1.16605]
[1776653899690,69.02,74503.65,30.0,0.98979,1e-05,1.1641]
[1776653900697,69.02,74505.63,30.0,0.98981,1e-05,1.16233]
[1776653901704,69.02,74507.97,30.0,0.98983,1e-05,1.16023]
[1776653902711,69.02,74508.57,30.0,0.98983,1e-05,1.1597]
[1776653904725,69.02,74509.32,30.0,0.98984,1e-05,1.15903]
[1776653905731,69.02,74509.67,30.0,0.98984,1e-05,1.15872]
[1776653907746,69.02,74509.32,30.0,0.98984,1e-05,1.15903]
[1776653908754,69.02,74487.76,30.0,0.98964,1e-05,1.17841]
[1776653909761,69.02,74483.78,30.0,0.98961,1e-05,1.18202]
[1776653912104,69.02,74483.78,30.0,0.98961,1e-05,1.18202]
[1776653912151,69.02,74483.71,30.0,0.98962,1e-05,1.17996]
[1776653915803,69.02,74486.48,30.0,0.98965,1e-05,1.17745]
[1776653916810,69.02,74487.91,30.0,0.98966,1e-05,1.17616]
[1776653917817,69.02,74486.85,30.0,0.98965,1e-05,1.17712]
[1776653922852,69.02,74486.88,30.0,0.98965,1e-05,1.17709]
[1776653923859,69.02,74487.73,30.0,0.98966,1e-05,1.17632]
[1776653927886,69.02,74485.78,30.0,0.98964,1e-05,1.17808]
[1776653928994,69.02,74485.78,30.0,0.98964,1e-05,1.17808]
[1776653929387,69.02,74470.44,30.0,0.9895,1e-05,1.19204]
[1776653929790,69.02,74470.44,30.0,0.9895,1e-05,1.19204]
[1776653929907,69.02,74470.44,30.0,0.9895,1e-05,1.19204]
[1776653930021,69.02,74458.82,30.0,0.98939,1e-05,1.2027]
[1776653931333,69.02,74448.3,30.0,0.98929,1e-05,1.21241]
[1776653931915,69.02,74447.73,30.0,0.98928,1e-05,1.21294]
[1776653933848,69.02,74447.73,30.0,0.98928,1e-05,1.21294]
[1776653934936,69.02,74446.51,30.0,0.98927,1e-05,1.21407]
[1776653936950,69.02,74448.83,30.0,0.98929,1e-05,1.21192]
[1776653937957,69.02,74446.8,30.0,0.98928,1e-05,1.21381]
[1776653939971,69.02,74447.82,30.0,0.98928,1e-05,1.21286]
[1776653945007,69.02,74446.69,30.0,0.98927,1e-05,1.21391]
[1776653947020,69.02,74450.82,30.0,0.98931,1e-05,1.21008]
[1776653948027,69.02,74452.2,30.0,0.98933,1e-05,1.2088]
[1776653953723,69.02,74452.55,30.0,0.98933,1e-05,1.20848]
[1776653953724,69.02,74452.55,30.0,0.98933,1e-05,1.20848]
[1776653954069,69.02,74451.65,30.0,0.98932,1e-05,1.20931]
[1776653954783,69.02,74451.65,30.0,0.98932,1e-05,1.20931]
[1776653959116,69.02,74449.03,30.0,0.9893,1e-05,1.21174]
[1776653960123,69.02,74447.28,30.0,0.98928,1e-05,1.21336]
[1776653965158,69.02,74447.43,30.0,0.98928,1e-05,1.21322]
[1776653967173,69.02,74450.68,30.0,0.98931,1e-05,1.21021]
[1776653968180,69.02,74450.04,30.0,0.98931,1e-05,1.2108]
[1776653971202,69.02,74450.81,30.0,0.98933,1e-05,1.20793]
[1776653976237,69.02,74450.87,30.0,0.98933,1e-05,1.20788]
[1776653984297,69.02,74450.86,30.0,0.98933,1e-05,1.20789]
[1776653985304,69.02,74451.92,30.0,0.98934,1e-05,1.20691]
[1776653988325,69.02,74452.94,30.0,0.98935,1e-05,1.20597]
[1776653991346,69.02,74451.5,30.0,0.98934,1e-05,1.2073]
[1776653992353,69.02,74449.15,30.0,0.98932,1e-05,1.20947]
[1776653993359,69.02,74445.5,30.0,0.98928,1e-05,1.21285]
[1776653994367,69.02,74442.97,30.0,0.98926,1e-05,1.2152]
[1776653995374,69.02,74443.77,30.0,0.98926,1e-05,1.21446]
[1776653996380,69.02,74442.58,30.0,0.98925,1e-05,1.21556]
[1776654001418,69.02,74444.2,30.0,0.98927,1e-05,1.21406]
[1776654002424,69.02,74445.12,30.0,0.98928,1e-05,1.2132]
[1776654003432,69.02,74446.14,30.0,0.98929,1e-05,1.21226]
[1776654004438,69.02,74445.21,30.0,0.98928,1e-05,1.21312]
[1776654005445,69.02,74444.31,30.0,0.98927,1e-05,1.21395]
[1776654010481,69.02,74444.22,30.0,0.98927,1e-05,1.21404]
[1776654015516,69.02,74445.63,30.0,0.98928,1e-05,1.21273]
[1776654016523,69.02,74444.98,30.0,0.98928,1e-05,1.21333]
[1776654021558,69.02,74445.24,30.0,0.98928,1e-05,1.21309]
[1776654022565,69.02,74446.03,30.0,0.98929,1e-05,1.21236]
[1776654023572,69.02,74449.99,30.0,0.98932,1e-05,1.20869]
[1776654024579,69.02,74458.43,30.0,0.9894,1e-05,1.20091]
[1776654025586,69.02,74461.26,30.0,0.98943,1e-05,1.19831]
[1776654025898,69.02,74461.26,30.0,0.98943,1e-05,1.19831]
[1776654026593,69.02,74462.26,30.0,0.98944,1e-05,1.19739]
[1776654028607,69.02,74463.47,30.0,0.98945,1e-05,1.19628]
[1776654029614,69.02,74464.56,30.0,0.98946,1e-05,1.19528]
[1776654030621,69.02,74463.61,30.0,0.98945,1e-05,1.19615]
[1776654034649,69.02,74462.14,30.0,0.98946,1e-05,1.19536]
[1776654035656,69.02,74463.13,30.0,0.98947,1e-05,1.19445]
[1776654040691,69.02,74460.41,30.0,0.98944,1e-05,1.19695]
[1776654041698,69.02,74449.47,30.0,0.98934,1e-05,1.20702]
[1776654042705,69.02,74448.4,30.0,0.98933,1e-05,1.20801]
[1776654043604,69.02,74448.4,30.0,0.98933,1e-05,1.20801]
[1776654043712,69.02,74448.53,30.0,0.98933,1e-05,1.20789]
[1776654045727,69.02,74447.61,30.0,0.98932,1e-05,1.20874]
[1776654046734,69.02,74446.72,30.0,0.98931,1e-05,1.20956]
[1776654048748,69.02,74445.68,30.0,0.9893,1e-05,1.21052]
[1776654055799,69.02,74446.49,30.0,0.98931,1e-05,1.20977]
[1776654056806,69.02,74449.37,30.0,0.98934,1e-05,1.20711]
[1776654058820,69.02,74447.42,30.0,0.98932,1e-05,1.20891]
[1776654059827,69.02,74445.92,30.0,0.9893,1e-05,1.2103]
[1776654064862,69.02,74446.25,30.0,0.98931,1e-05,1.21]
[1776654065869,69.02,74444.23,30.0,0.98929,1e-05,1.21187]
[1776654067883,69.02,74438.2,30.0,0.98923,1e-05,1.21747]
[1776654068890,69.02,74434.22,30.0,0.98919,1e-05,1.22118]
[1776654069897,69.02,74432.53,30.0,0.98917,1e-05,1.22275]
[1776654074114,69.02,74432.26,30.0,0.98917,1e-05,1.223]
[1776654074933,69.02,74428.3,30.0,0.98913,1e-05,1.22671]
[1776654075941,69.02,74427.13,30.0,0.98912,1e-05,1.22771]
[1776654077760,69.02,74426.38,30.0,0.98912,1e-05,1.22831]
[1776654078026,69.02,74427.93,30.0,0.98913,1e-05,1.22676]
[1776654078963,69.02,74430.16,30.0,0.98916,1e-05,1.22458]
[1776654079969,69.02,74436.5,30.0,0.98922,1e-05,1.21857]
[1776654080977,69.02,74437.46,30.0,0.98923,1e-05,1.2176]
[1776654082648,69.02,74437.46,30.0,0.98923,1e-05,1.2176]
[1776654082991,69.02,74444.84,30.0,0.9893,1e-05,1.21075]
[1776654083998,69.02,74446.59,30.0,0.98932,1e-05,1.20913]
[1776654087019,69.02,74447.55,30.0,0.98932,1e-05,1.20824]
[1776654089034,69.02,74444.27,30.0,0.98929,1e-05,1.21128]
[1776654090041,69.02,74440.72,30.0,0.98926,1e-05,1.21457]
[1776654091048,69.02,74438.25,30.0,0.98925,1e-05,1.2147]
[1776654093790,69.02,74438.08,30.0,0.98925,1e-05,1.21486]
[1776654093062,69.02,74430.94,30.0,0.98918,1e-05,1.22151]
[1776654094188,69.02,74430.94,30.0,0.98918,1e-05,1.22151]
[1776654094289,69.02,74426.19,30.0,0.98914,1e-05,1.22586]
[1776654095076,69.01,74424.17,30.0,0.98912,1e-05,1.22765]
[1776654097090,69.01,74422.68,30.0,0.98911,1e-05,1.22885]
[1776654099104,69.01,74420.96,30.0,0.98909,1e-05,1.23026]
[1776654100111,69.01,74417.1,30.0,0.98906,1e-05,1.23378]
[1776654101118,69.01,74416.29,30.0,0.98905,1e-05,1.23443]
[1776654102125,69.01,74414.33,30.0,0.98903,1e-05,1.23617]
[1776654105146,69.0,74413.7,30.0,0.98903,1e-05,1.23642]
[1776654110181,69.0,74414.29,30.0,0.98904,1e-05,1.2353]
[1776654112194,68.99,74413.74,30.0,0.98904,1e-05,1.2356]
[1776654117193,68.99,74413.73,30.0,0.98904,1e-05,1.23529]
[1776654118238,68.99,74409.28,30.0,0.989,1e-05,1.23916]
[1776654119245,68.99,74407.43,30.0,0.98898,1e-05,1.24079]
[1776654124280,68.98,74407.18,30.0,0.98899,1e-05,1.24045]
[1776654126294,68.98,74404.17,30.0,0.98896,1e-05,1.24307]
[1776654128308,68.97,74402.73,30.0,0.98895,1e-05,1.24419]
[1776654129315,68.97,74396.44,30.0,0.98889,1e-05,1.25005]
[1776654135356,68.96,74395.16,30.0,0.98888,1e-05,1.25047]
[1776654137371,68.96,74394.31,30.0,0.98888,1e-05,1.251]
[1776654139385,68.96,74393.52,30.0,0.98887,1e-05,1.25148]
[1776654142915,68.96,74393.38,30.0,0.98887,1e-05,1.25147]
[1776654143943,68.95,74393.25,30.0,0.98887,1e-05,1.25117]
[1776654144420,68.95,74395.0,30.0,0.98889,1e-05,1.24936]
[1776654151469,68.94,74397.75,30.0,0.98895,1e-05,1.24357]
[1776654152476,68.94,74397.15,30.0,0.98894,1e-05,1.24401]
[1776654154490,68.94,74396.28,30.0,0.98894,1e-05,1.24457]
[1776654156504,68.93,74396.89,30.0,0.98895,1e-05,1.24372]
[1776654157939,68.93,74396.89,30.0,0.98895,1e-05,1.24372]
[1776654158518,68.93,74396.37,30.0,0.98895,1e-05,1.24394]
[1776654160532,68.93,74395.42,30.0,0.98894,1e-05,1.24458]
[1776654163553,68.92,74397.88,30.0,0.98897,1e-05,1.24183]
[1776654165568,68.92,74398.55,30.0,0.98898,1e-05,1.24093]
[1776654166574,68.92,74399.53,30.0,0.98899,1e-05,1.23988]
[1776654168588,68.92,74414.11,30.0,0.98913,1e-05,1.22589]
[1776654169595,68.92,74422.46,30.0,0.98921,1e-05,1.21798]
[1776654170602,68.91,74423.53,30.0,0.98923,1e-05,1.21689]
[1776654171609,68.91,74422.66,30.0,0.98922,1e-05,1.21762]
[1776654173624,68.91,74424.55,30.0,0.98924,1e-05,1.21569]
[1776654174630,68.91,74435.31,30.0,0.98934,1e-05,1.20562]
[1776654175013,68.91,74435.31,30.0,0.98934,1e-05,1.20562]
[1776654175637,68.91,74442.37,30.0,0.98941,1e-05,1.19904]
[1776654176644,68.91,74445.8,30.0,0.98944,1e-05,1.19583]
[1776654181679,68.91,74445.83,30.0,0.98945,1e-05,1.19558]
[1776654186700,68.91,74445.61,30.0,0.98944,1e-05,1.19573]
[1776654186716,68.9,74440.14,30.0,0.98939,1e-05,1.20059]
[1776654188730,68.9,74441.37,30.0,0.98941,1e-05,1.19935]
[1776654189737,68.9,74442.23,30.0,0.98942,1e-05,1.19851]
[1776654192758,68.9,74442.77,30.0,0.98942,1e-05,1.19786]
[1776654194771,68.9,74443.24,30.0,0.98943,1e-05,1.19734]
[1776654197793,68.9,74442.76,30.0,0.98942,1e-05,1.19764]
[1776654203839,68.9,74443.73,30.0,0.98944,1e-05,1.19648]
[1776654208874,68.89,74443.68,30.0,0.98944,1e-05,1.19631]
[1776654215923,68.89,74443.55,30.0,0.98946,1e-05,1.194]
[1776654219951,68.89,74444.05,30.0,0.98946,1e-05,1.19339]
[1776654221965,68.89,74439.73,30.0,0.98942,1e-05,1.19729]
[1776654222972,68.89,74437.32,30.0,0.9894,1e-05,1.19943]
[1776654224986,68.89,74436.62,30.0,0.9894,1e-05,1.19998]
[1776654234049,68.88,74436.17,30.0,0.9894,1e-05,1.19997]
[1776654235056,68.88,74437.31,30.0,0.98941,1e-05,1.19887]
[1776654236063,68.88,74437.93,30.0,0.98941,1e-05,1.19826]
[1776654237070,68.88,74436.48,30.0,0.9894,1e-05,1.19955]
[1776654238077,68.88,74434.83,30.0,0.98939,1e-05,1.20103]
[1776654239083,68.88,74434.19,30.0,0.98938,1e-05,1.20157]
[1776654244119,68.88,74433.74,30.0,0.98938,1e-05,1.20175]
[1776654247299,68.87,74432.91,30.0,0.98937,1e-05,1.20237]
[1776654248147,68.87,74427.84,30.0,0.98932,1e-05,1.20702]
[1776654249153,68.87,74429.03,30.0,0.98934,1e-05,1.20586]
[1776654250161,68.87,74429.79,30.0,0.98934,1e-05,1.2051]
[1776654251167,68.87,74431.25,30.0,0.98936,1e-05,1.2037]
[1776654252175,68.87,74431.85,30.0,0.98936,1e-05,1.20309]
[1776654255196,68.87,74429.43,30.0,0.98934,1e-05,1.20519]
[1776654262244,68.87,74429.15,30.0,0.98934,1e-05,1.20509]
[1776654266281,68.86,74428.14,30.0,0.98934,1e-05,1.20583]
[1776654268452,68.86,74426.07,30.0,0.98932,1e-05,1.20765]
[1776654269295,68.86,74416.62,30.0,0.98923,1e-05,1.21639]
[1776654270303,68.86,74412.32,30.0,0.98919,1e-05,1.22034]
[1776654271310,68.86,74411.3,30.0,0.98919,1e-05,1.21904]
[1776654273324,68.86,74414.11,30.0,0.98922,1e-05,1.21627]
[1776654278359,68.86,74413.96,30.0,0.98923,1e-05,1.21606]
[1776654279366,68.85,74410.99,30.0,0.9892,1e-05,1.21876]
[1776654280770,68.85,74410.99,30.0,0.9892,1e-05,1.21876]
[1776654281380,68.85,74407.79,30.0,0.98917,1e-05,1.22161]
[1776654286415,68.85,74407.89,30.0,0.98917,1e-05,1.22111]
[1776654291451,68.84,74408.72,30.0,0.98918,1e-05,1.21994]
[1776654296485,68.84,74408.85,30.0,0.98919,1e-05,1.21944]
[1776654301521,68.84,74408.99,30.0,0.9892,1e-05,1.21893]
[1776654304542,68.83,74406.86,30.0,0.98918,1e-05,1.22069]
[1776654308570,68.83,74408.99,30.0,0.9892,1e-05,1.21838]
[1776654309163,68.83,74408.99,30.0,0.9892,1e-05,1.21838]
[1776654309577,68.83,74406.89,30.0,0.98918,1e-05,1.22027]
[1776654310337,68.83,74406.89,30.0,0.98918,1e-05,1.22027]
[1776654310369,68.83,74406.89,30.0,0.98918,1e-05,1.22019]
[1776654311947,68.83,74406.89,30.0,0.98918,1e-05,1.22019]
[1776654313605,68.83,74409.91,30.0,0.98921,1e-05,1.21713]
[1776654314612,68.82,74410.44,30.0,0.98922,1e-05,1.21656]
[1776654319648,68.82,74410.54,30.0,0.98922,1e-05,1.2161]
[1776654321662,68.82,74405.56,30.0,0.98918,1e-05,1.22061]
[1776654326697,68.82,74405.38,30.0,0.98918,1e-05,1.22038]
[1776654328710,68.81,74406.46,30.0,0.98919,1e-05,1.21921]
[1776654329717,68.81,74408.62,30.0,0.98921,1e-05,1.21711]
[1776654330724,68.81,74406.46,30.0,0.98919,1e-05,1.21906]
[1776654335760,68.81,74406.12,30.0,0.98921,1e-05,1.21684]
[1776654341802,68.8,74406.08,30.0,0.98922,1e-05,1.21645]
[1776654342809,68.8,74408.21,30.0,0.98924,1e-05,1.21439]
[1776654343816,68.8,74406.08,30.0,0.98922,1e-05,1.21631]
[1776654345830,68.8,74407.21,30.0,0.98923,1e-05,1.21512]
[1776654350865,68.8,74406.74,30.0,0.98923,1e-05,1.21521]
[1776654352879,68.79,74408.8,30.0,0.98925,1e-05,1.21315]
[1776654353886,68.79,74406.63,30.0,0.98923,1e-05,1.21511]
[1776654360935,68.79,74406.68,30.0,0.98924,1e-05,1.21459]
[1776654361943,68.79,74411.38,30.0,0.98928,1e-05,1.21014]
[1776654362949,68.79,74409.73,30.0,0.98927,1e-05,1.21161]
[1776654363956,68.79,74413.22,30.0,0.9893,1e-05,1.20831]
[1776654368991,68.78,74412.74,30.0,0.9893,1e-05,1.20847]
[1776654371005,68.78,74414.3,30.0,0.98932,1e-05,1.2069]
[1776654374026,68.78,74416.68,30.0,0.98934,1e-05,1.20453]
[1776654375033,68.78,74414.29,30.0,0.98932,1e-05,1.20669]
[1776654376040,68.78,74414.7,30.0,0.98932,1e-05,1.20626]
[1776654382082,68.78,74415.03,30.0,0.98933,1e-05,1.20562]
[1776654383089,68.78,74415.77,30.0,0.98934,1e-05,1.20488]
[1776654389130,68.77,74415.01,30.0,0.98933,1e-05,1.20528]
[1776654393159,68.77,74417.12,30.0,0.98937,1e-05,1.20091]
[1776654394166,68.77,74414.99,30.0,0.98935,1e-05,1.20283]
[1776654398194,68.77,74417.43,30.0,0.98938,1e-05,1.20038]
[1776654399200,68.77,74415.22,30.0,0.98936,1e-05,1.20238]
[1776654400274,68.77,74415.22,30.0,0.98936,1e-05,1.20238]
[1776654400376,68.77,74417.57,30.0,0.98938,1e-05,1.20015]
[1776654402074,68.77,74417.57,30.0,0.98938,1e-05,1.20015]
[1776654402175,68.76,74419.32,30.0,0.9894,1e-05,1.19845]
[1776654408264,68.76,74417.37,30.0,0.98938,1e-05,1.2]
[1776654409272,68.76,74420.33,30.0,0.98941,1e-05,1.19722]
[1776654411286,68.76,74417.76,30.0,0.98939,1e-05,1.19952]
[1776654412293,68.76,74410.52,30.0,0.98932,1e-05,1.20618]
[1776654415314,68.76,74412.25,30.0,0.98934,1e-05,1.20441]
[1776654418335,68.76,74410.02,30.0,0.98932,1e-05,1.20633]
[1776654420349,68.76,74408.9,30.0,0.98931,1e-05,1.20726]
[1776654428405,68.75,74409.59,30.0,0.98932,1e-05,1.20619]
[1776654429412,68.75,74399.83,30.0,0.98922,1e-05,1.21523]
[1776654431426,68.74,74401.92,30.0,0.98926,1e-05,1.21196]
[1776654432433,68.73,74399.76,30.0,0.98924,1e-05,1.21392]
[1776654438475,68.73,74399.51,30.0,0.98924,1e-05,1.21378]
[1776654440489,68.73,74401.52,30.0,0.98926,1e-05,1.21178]
[1776654441496,68.73,74399.4,30.0,0.98924,1e-05,1.2137]
[1776654442502,68.73,74400.6,30.0,0.98925,1e-05,1.21252]
[1776654444517,68.73,74404.27,30.0,0.98929,1e-05,1.20899]
[1776654445524,68.73,74402.3,30.0,0.98927,1e-05,1.21077]
[1776654446531,68.73,74403.4,30.0,0.98928,1e-05,1.20969]
[1776654447537,68.73,74402.69,30.0,0.98927,1e-05,1.2103]
[1776654448545,68.72,74403.52,30.0,0.98928,1e-05,1.20948]
[1776654450559,68.72,74416.51,30.0,0.98941,1e-05,1.19733]
[1776654451978,68.72,74417.46,30.0,0.98944,1e-05,1.19427]
[1776654452573,68.72,74428.26,30.0,0.98954,1e-05,1.18432]
[1776654453580,68.72,74433.14,30.0,0.98959,1e-05,1.17986]
[1776654454588,68.72,74431.12,30.0,0.98957,1e-05,1.1817]
[1776654455595,68.72,74433.38,30.0,0.98959,1e-05,1.17964]
[1776654456602,68.72,74431.04,30.0,0.98957,1e-05,1.18177]
[1776654460630,68.72,74420.49,30.0,0.98947,1e-05,1.19143]
[1776654461637,68.72,74422.02,30.0,0.98948,1e-05,1.19]
[1776654464063,68.72,74422.26,30.0,0.98948,1e-05,1.18976]
[1776654464107,68.72,74418.84,30.0,0.98945,1e-05,1.19288]
[1776654464657,68.72,74417.92,30.0,0.98944,1e-05,1.1937]
[1776654465664,68.72,74415.1,30.0,0.98942,1e-05,1.19628]
[1776654467680,68.72,74416.11,30.0,0.98943,1e-05,1.19528]
[1776654468687,68.72,74413.4,30.0,0.9894,1e-05,1.19775]
[1776654469693,68.72,74415.42,30.0,0.98942,1e-05,1.19584]
[1776654470700,68.72,74412.39,30.0,0.98939,1e-05,1.19861]
[1776654471708,68.72,74411.84,30.0,0.98939,1e-05,1.19908]
[1776654472715,68.72,74413.05,30.0,0.9894,1e-05,1.19792]
[1776654473722,68.71,74415.73,30.0,0.98943,1e-05,1.19505]
[1776654474729,68.71,74407.0,30.0,0.98935,1e-05,1.2031]
[1776654475736,68.71,74404.3,30.0,0.98932,1e-05,1.20555]
[1776654477749,68.71,74404.9,30.0,0.98933,1e-05,1.20489]
[1776654478757,68.71,74405.61,30.0,0.98933,1e-05,1.20418]
[1776654483792,68.71,74405.19,30.0,0.98933,1e-05,1.20432]
[1776654484799,68.71,74408.29,30.0,0.98936,1e-05,1.2014]
[1776654485806,68.71,74409.49,30.0,0.98937,1e-05,1.20024]
[1776654487820,68.71,74408.85,30.0,0.98937,1e-05,1.20075]
[1776654492854,68.7,74408.67,30.0,0.98937,1e-05,1.20071]
[1776654493862,68.7,74407.71,30.0,0.98936,1e-05,1.20156]
[1776654499904,68.7,74404.17,30.0,0.98933,1e-05,1.20458]
[1776654502925,68.7,74403.5,30.0,0.98932,1e-05,1.20506]
[1776654505946,68.7,74404.72,30.0,0.98934,1e-05,1.20378]
[1776654510981,68.7,74404.66,30.0,0.98934,1e-05,1.20361]
[1776654514002,68.69,74405.41,30.0,0.98937,1e-05,1.20063]
[1776654515010,68.69,74407.39,30.0,0.98939,1e-05,1.19875]
[1776654516018,68.69,74406.64,30.0,0.98938,1e-05,1.19941]
[1776654521057,68.69,74407.19,30.0,0.98939,1e-05,1.19871]
[1776654523162,68.69,74407.01,30.0,0.98939,1e-05,1.19884]
[1776654524183,68.69,74407.01,30.0,0.98939,1e-05,1.1988]
[1776654524208,68.69,74407.01,30.0,0.98939,1e-05,1.1988]
[1776654524241,68.69,74407.01,30.0,0.98939,1e-05,1.19877]
[1776654525085,68.69,74407.92,30.0,0.9894,1e-05,1.19789]
[1776654532134,68.69,74407.77,30.0,0.9894,1e-05,1.19778]
[1776654535155,68.69,74406.85,30.0,0.98939,1e-05,1.19852]
[1776654540936,68.68,74407.15,30.0,0.98939,1e-05,1.19813]
[1776654541004,68.68,74407.15,30.0,0.98939,1e-05,1.19813]
[1776654541197,68.68,74419.03,30.0,0.98951,1e-05,1.18707]
[1776654542204,68.68,74424.65,30.0,0.98956,1e-05,1.18188]
[1776654543211,68.68,74423.77,30.0,0.98955,1e-05,1.18267]
[1776654545225,68.68,74425.04,30.0,0.98956,1e-05,1.18149]
[1776654549253,68.68,74425.88,30.0,0.98957,1e-05,1.18069]
[1776654555294,68.68,74424.11,30.0,0.98956,1e-05,1.18226]
[1776654560330,68.68,74424.3,30.0,0.98956,1e-05,1.18203]
[1776654565364,68.68,74426.11,30.0,0.98958,1e-05,1.18033]
[1776654567378,68.68,74427.91,30.0,0.98959,1e-05,1.17867]
[1776654569393,68.68,74428.46,30.0,0.9896,1e-05,1.17816]
[1776654570400,68.68,74429.03,30.0,0.9896,1e-05,1.17764]
[1776654571407,68.68,74432.85,30.0,0.98966,1e-05,1.17204]
[1776654572414,68.68,74433.6,30.0,0.98966,1e-05,1.17136]
[1776654573421,68.68,74439.49,30.0,0.98972,1e-05,1.16603]
[1776654574430,68.68,74441.58,30.0,0.98974,1e-05,1.16415]
[1776654575437,68.68,74442.83,30.0,0.98975,1e-05,1.16304]
[1776654576444,68.68,74441.82,30.0,0.98974,1e-05,1.16398]
[1776654579465,68.68,74442.38,30.0,0.98975,1e-05,1.16354]
[1776654580472,68.68,74442.96,30.0,0.98975,1e-05,1.16304]
[1776654586514,68.68,74442.95,30.0,0.98975,1e-05,1.16318]
[1776654589534,68.68,74441.32,30.0,0.98973,1e-05,1.16473]
[1776654593562,68.69,74440.84,30.0,0.98973,1e-05,1.16524]
[1776654595577,68.69,74442.26,30.0,0.98974,1e-05,1.16399]
[1776654596892,68.69,74429.65,30.0,0.98962,1e-05,1.17545]
[1776654597591,68.69,74426.75,30.0,0.9896,1e-05,1.17809]
[1776654599207,68.69,74427.62,30.0,0.9896,1e-05,1.17729]
[1776654599822,68.69,74430.11,30.0,0.98963,1e-05,1.17502]
[1776654602642,68.69,74430.68,30.0,0.98963,1e-05,1.17451]
[1776654607678,68.69,74430.91,30.0,0.98963,1e-05,1.17431]
[1776654611707,68.69,74434.59,30.0,0.98967,1e-05,1.17097]
[1776654612712,68.69,74435.11,30.0,0.98967,1e-05,1.17051]
[1776654617748,68.69,74435.44,30.0,0.98968,1e-05,1.17026]
[1776654621499,68.69,74435.78,30.0,0.98968,1e-05,1.16999]
[1776654621553,68.69,74435.78,30.0,0.98968,1e-05,1.16999]
[1776654621776,68.69,74439.57,30.0,0.98971,1e-05,1.16657]
[1776654622782,68.69,74444.04,30.0,0.98976,1e-05,1.16254]
[1776654623790,68.69,74444.95,30.0,0.98976,1e-05,1.16175]
[1776654624797,68.69,74447.42,30.0,0.98979,1e-05,1.15955]
[1776654628825,68.69,74448.31,30.0,0.98979,1e-05,1.15887]
[1776654629832,68.69,74451.18,30.0,0.98982,1e-05,1.15632]
[1776654630839,68.69,74450.74,30.0,0.98982,1e-05,1.15675]
[1776654638895,68.69,74451.12,30.0,0.98983,1e-05,1.15459]
[1776654640911,68.69,74449.0,30.0,0.98981,1e-05,1.15656]
[1776654648966,68.7,74449.08,30.0,0.98981,1e-05,1.15673]
[1776654654001,68.7,74449.12,30.0,0.98981,1e-05,1.15685]
[1776654656485,68.7,74449.12,30.0,0.98981,1e-05,1.15685]
[1776654657620,68.7,74449.12,30.0,0.98981,1e-05,1.15694]
[1776654660176,68.7,74449.12,30.0,0.98981,1e-05,1.157]
[1776654660209,68.7,74449.12,30.0,0.98981,1e-05,1.157]
[1776654660237,68.7,74449.81,30.0,0.98981,1e-05,1.15641]
[1776654661060,68.7,74463.61,30.0,0.98994,1e-05,1.1441]
[1776654662199,68.7,74463.61,30.0,0.98994,1e-05,1.1441]
[1776654662248,68.7,74464.13,30.0,0.98995,1e-05,1.14363]
[1776654663074,68.7,74463.02,30.0,0.98994,1e-05,1.14462]
[1776654665088,68.7,74462.32,30.0,0.98993,1e-05,1.14525]
[1776654666095,68.7,74461.36,30.0,0.98992,1e-05,1.1461]
[1776654669116,68.7,74462.23,30.0,0.98993,1e-05,1.14533]
[1776654671129,68.7,74461.5,30.0,0.98992,1e-05,1.14598]
[1776654675769,68.7,74461.43,30.0,0.98992,1e-05,1.14604]
[1776654676165,68.7,74443.8,30.0,0.98976,1e-05,1.16186]
[1776654677172,68.7,74444.09,30.0,0.98976,1e-05,1.1616]
[1776654679186,68.7,74443.33,30.0,0.98975,1e-05,1.16232]
[1776654684221,68.7,74441.71,30.0,0.98974,1e-05,1.16388]
[1776654685228,68.7,74437.41,30.0,0.9897,1e-05,1.16779]
[1776654686236,68.7,74444.27,30.0,0.98976,1e-05,1.1616]
[1776654691269,68.7,74444.66,30.0,0.98978,1e-05,1.15925]
[1776654693284,68.7,74446.85,30.0,0.9898,1e-05,1.15733]
[1776654698319,68.71,74447.82,30.0,0.98981,1e-05,1.15661]
[1776654699202,68.71,74447.82,30.0,0.98981,1e-05,1.15661]
[1776654699326,68.71,74448.76,30.0,0.98982,1e-05,1.1558]
[1776654700314,68.71,74448.76,30.0,0.98982,1e-05,1.1558]
[1776654702353,68.71,74450.81,30.0,0.98984,1e-05,1.15406]
[1776654703360,68.71,74448.93,30.0,0.98982,1e-05,1.15578]
[1776654708394,68.71,74448.42,30.0,0.98981,1e-05,1.15642]
[1776654709402,68.71,74447.76,30.0,0.9898,1e-05,1.15704]
[1776654715444,68.71,74447.8,30.0,0.9898,1e-05,1.1572]
[1776654719472,68.71,74446.62,30.0,0.98979,1e-05,1.15839]
[1776654725514,68.72,74446.88,30.0,0.98979,1e-05,1.15838]
[1776654727528,68.72,74447.86,30.0,0.9898,1e-05,1.15753]
[1776654728535,68.72,74449.26,30.0,0.98981,1e-05,1.15634]
[1776654729542,68.72,74449.95,30.0,0.98982,1e-05,1.15575]
[1776654730549,68.72,74449.38,30.0,0.98981,1e-05,1.1563]
[1776654732562,68.72,74453.08,30.0,0.98985,1e-05,1.15301]
[1776654733570,68.72,74456.81,30.0,0.98988,1e-05,1.14967]
[1776654734577,68.72,74465.34,30.0,0.98996,1e-05,1.14206]
[1776654735584,68.72,74467.42,30.0,0.98998,1e-05,1.14022]
[1776654737598,68.72,74470.05,30.0,0.99,1e-05,1.13788]
[1776654738605,68.72,74469.03,30.0,0.98999,1e-05,1.13879]
[1776654739612,68.72,74469.77,30.0,0.99,1e-05,1.13813]
[1776654742633,68.72,74471.15,30.0,0.99001,1e-05,1.13691]
[1776654747695,68.72,74471.32,30.0,0.99001,1e-05,1.13676]
[1776654749746,68.72,74471.33,30.0,0.99001,1e-05,1.13675]
[1776654750789,68.72,74471.33,30.0,0.99001,1e-05,1.13675]
[1776654751696,68.72,74472.12,30.0,0.99004,1e-05,1.13397]
[1776654752703,68.72,74477.55,30.0,0.99009,1e-05,1.12917]
[1776654753710,68.72,74478.71,30.0,0.9901,1e-05,1.12815]
[1776654756116,68.72,74477.79,30.0,0.99009,1e-05,1.12896]
[1776654759428,68.72,74477.42,30.0,0.99009,1e-05,1.12929]
[1776654760427,68.72,74477.39,30.0,0.99009,1e-05,1.12931]
[1776654762773,68.72,74478.01,30.0,0.99009,1e-05,1.12877]
[1776654765794,68.72,74479.96,30.0,0.99011,1e-05,1.12705]
[1776654766803,68.72,74481.97,30.0,0.99013,1e-05,1.12528]
[1776654767810,68.72,74484.11,30.0,0.99015,1e-05,1.1234]
[1776654768816,68.72,74484.95,30.0,0.99015,1e-05,1.12267]
[1776654770831,68.72,74485.47,30.0,0.99016,1e-05,1.12221]
[1776654772845,68.72,74486.9,30.0,0.99017,1e-05,1.12096]
[1776654773994,68.72,74494.56,30.0,0.99024,1e-05,1.11426]
[1776654774947,68.72,74494.56,30.0,0.99024,1e-05,1.11426]
[1776654775038,68.72,74496.39,30.0,0.99026,1e-05,1.11267]
[1776654775866,68.72,74497.48,30.0,0.99027,1e-05,1.11172]
[1776654776874,68.72,74501.02,30.0,0.9903,1e-05,1.10864]
[1776654777881,68.72,74502.8,30.0,0.99031,1e-05,1.1071]
[1776654781909,68.72,74501.3,30.0,0.9903,1e-05,1.1084]
[1776654785938,68.72,74500.9,30.0,0.9903,1e-05,1.10875]
[1776654786945,68.72,74500.47,30.0,0.99029,1e-05,1.10912]
[1776654791980,68.72,74500.67,30.0,0.99029,1e-05,1.10894]
[1776654792987,68.72,74493.49,30.0,0.99023,1e-05,1.11519]
[1776654793994,68.72,74486.13,30.0,0.99016,1e-05,1.12163]
[1776654795000,68.72,74485.32,30.0,0.99016,1e-05,1.12234]
[1776654796009,68.72,74484.47,30.0,0.99015,1e-05,1.12309]
[1776654797231,68.72,74484.47,30.0,0.99015,1e-05,1.12309]
[1776654797458,68.72,74484.47,30.0,0.99015,1e-05,1.12309]
[1776654797655,68.72,74484.47,30.0,0.99015,1e-05,1.12309]
[1776654798023,68.72,74485.74,30.0,0.99016,1e-05,1.12197]
[1776654799029,68.72,74487.16,30.0,0.99017,1e-05,1.12073]
[1776654801275,68.72,74487.04,30.0,0.99017,1e-05,1.12083]
[1776654802051,68.72,74486.22,30.0,0.99016,1e-05,1.12155]
[1776654803058,68.72,74485.43,30.0,0.99016,1e-05,1.12225]
[1776654806080,68.72,74486.11,30.0,0.99016,1e-05,1.12165]
[1776654807087,68.72,74487.09,30.0,0.99017,1e-05,1.12079]
[1776654809101,68.72,74488.18,30.0,0.99018,1e-05,1.11984]
[1776654810109,68.72,74491.12,30.0,0.99021,1e-05,1.11726]
[1776654813130,68.72,74491.97,30.0,0.99023,1e-05,1.11447]
[1776654814137,68.72,74493.13,30.0,0.99024,1e-05,1.11346]
[1776654815144,68.72,74495.15,30.0,0.99026,1e-05,1.1117]
[1776654823208,68.72,74495.0,30.0,0.99026,1e-05,1.11183]
[1776654825214,68.72,74486.56,30.0,0.99019,1e-05,1.11919]
[1776654826222,68.72,74485.99,30.0,0.99018,1e-05,1.11969]
[1776654827229,68.72,74498.19,30.0,0.99029,1e-05,1.10905]
[1776654828238,68.72,74500.58,30.0,0.99031,1e-05,1.10698]
[1776654830250,68.72,74501.45,30.0,0.99032,1e-05,1.10622]
[1776654833270,68.72,74502.35,30.0,0.99033,1e-05,1.10544]
[1776654838306,68.72,74502.28,30.0,0.99033,1e-05,1.1055]
[1776654841327,68.72,74499.45,30.0,0.9903,1e-05,1.10796]
[1776654842334,68.72,74498.04,30.0,0.99029,1e-05,1.10918]
[1776654844348,68.72,74499.04,30.0,0.9903,1e-05,1.10831]
[1776654849383,68.72,74499.11,30.0,0.9903,1e-05,1.10825]
[1776654851397,68.72,74500.01,30.0,0.99031,1e-05,1.10747]
[1776654853411,68.72,74501.09,30.0,0.99031,1e-05,1.10654]
[1776654855425,68.72,74504.18,30.0,0.99034,1e-05,1.10386]
[1776654856432,68.72,74513.76,30.0,0.99043,1e-05,1.09559]
[1776654857439,68.72,74514.41,30.0,0.99043,1e-05,1.09504]
[1776654860460,68.72,74515.18,30.0,0.99044,1e-05,1.09437]
[1776654861467,68.72,74515.94,30.0,0.99044,1e-05,1.09372]
[1776654866502,68.72,74515.28,30.0,0.99044,1e-05,1.09429]
[1776654872544,68.72,74514.8,30.0,0.99045,1e-05,1.09267]
[1776654873551,68.72,74515.7,30.0,0.99046,1e-05,1.0919]
[1776654875565,68.72,74513.79,30.0,0.99044,1e-05,1.09354]
[1776654876572,68.72,74509.28,30.0,0.9904,1e-05,1.09742]
[1776654877579,68.72,74508.46,30.0,0.9904,1e-05,1.09813]
[1776654878586,68.72,74508.99,30.0,0.9904,1e-05,1.09767]
[1776654880600,68.72,74509.64,30.0,0.99041,1e-05,1.09711]
[1776654883621,68.72,74511.64,30.0,0.99042,1e-05,1.09539]
[1776654888656,68.72,74511.91,30.0,0.99043,1e-05,1.09516]
[1776654890513,68.72,74511.88,30.0,0.99043,1e-05,1.09518]
[1776654891507,68.72,74511.88,30.0,0.99043,1e-05,1.09518]
[1776654891677,68.72,74516.14,30.0,0.99046,1e-05,1.09152]
[1776654892684,68.72,74518.58,30.0,0.99049,1e-05,1.08943]
[1776654893690,68.72,74519.24,30.0,0.99049,1e-05,1.08887]
[1776654894697,68.72,74520.1,30.0,0.9905,1e-05,1.08813]
[1776654895705,68.72,74521.85,30.0,0.99051,1e-05,1.08664]
[1776654896712,68.72,74522.37,30.0,0.99052,1e-05,1.08619]
[1776654898726,68.72,74521.91,30.0,0.99051,1e-05,1.08658]
[1776654901748,68.72,74523.96,30.0,0.99053,1e-05,1.08483]
[1776654903296,68.72,74525.88,30.0,0.99055,1e-05,1.0832]
[1776654908796,68.72,74526.14,30.0,0.99055,1e-05,1.08298]
[1776654909248,68.72,74529.71,30.0,0.99058,1e-05,1.07994]
[1776654909804,68.72,74538.36,30.0,0.99066,1e-05,1.07261]
[1776654910811,68.72,74538.4,30.0,0.99066,1e-05,1.07257]
[1776654914688,68.72,74538.48,30.0,0.99066,1e-05,1.0725]
[1776654913832,68.72,74541.28,30.0,0.99068,1e-05,1.07014]
[1776654914839,68.72,74544.3,30.0,0.99071,1e-05,1.06759]
[1776654915845,68.72,74547.15,30.0,0.99073,1e-05,1.0652]
[1776654916853,68.72,74546.4,30.0,0.99072,1e-05,1.06583]
[1776654921888,68.72,74546.18,30.0,0.99072,1e-05,1.06601]
[1776654926923,68.72,74541.42,30.0,0.99068,1e-05,1.07002]
[1776654929943,68.72,74542.08,30.0,0.99069,1e-05,1.06947]
[1776654934979,68.72,74540.25,30.0,0.99069,1e-05,1.06901]
[1776654935986,68.72,74538.01,30.0,0.99067,1e-05,1.0709]
[1776654936993,68.72,74528.35,30.0,0.99059,1e-05,1.07908]
[1776654938001,68.72,74528.79,30.0,0.99059,1e-05,1.07871]
[1776654940487,68.72,74521.88,30.0,0.99053,1e-05,1.08459]
[1776654941024,68.72,74523.29,30.0,0.99054,1e-05,1.08339]
[1776654944045,68.72,74519.04,30.0,0.99051,1e-05,1.08702]
[1776654945716,68.72,74519.04,30.0,0.99051,1e-05,1.08702]
[1776654945759,68.72,74517.65,30.0,0.99049,1e-05,1.08821]
[1776654946214,68.72,74507.34,30.0,0.9904,1e-05,1.09706]
[1776654947726,68.72,74504.3,30.0,0.99038,1e-05,1.09968]
[1776654948076,68.72,74504.95,30.0,0.99038,1e-05,1.09912]
[1776654949418,68.72,74504.95,30.0,0.99038,1e-05,1.09912]
[1776654953112,68.72,74502.55,30.0,0.99036,1e-05,1.10119]
[1776654954119,68.72,74501.76,30.0,0.99035,1e-05,1.10187]
[1776654955126,68.72,74498.54,30.0,0.99033,1e-05,1.10466]
[1776654957139,68.72,74497.72,30.0,0.99032,1e-05,1.10537]
[1776654959154,68.72,74498.36,30.0,0.99032,1e-05,1.10481]
[1776654961167,68.72,74497.76,30.0,0.99032,1e-05,1.10533]
[1776654962175,68.72,74499.02,30.0,0.99033,1e-05,1.10424]
[1776654963185,68.72,74501.63,30.0,0.99035,1e-05,1.10198]
[1776654964192,68.72,74503.6,30.0,0.99037,1e-05,1.10028]
[1776654965198,68.72,74504.27,30.0,0.99038,1e-05,1.0997]
[1776654966206,68.72,74502.21,30.0,0.99036,1e-05,1.10148]
[1776654968219,68.72,74501.36,30.0,0.99035,1e-05,1.10222]
[1776654973254,68.72,74501.04,30.0,0.99035,1e-05,1.10249]
[1776654981311,68.72,74500.86,30.0,0.99035,1e-05,1.10265]
[1776654982318,68.72,74494.67,30.0,0.99029,1e-05,1.10802]
[1776654985339,68.72,74494.01,30.0,0.99029,1e-05,1.10859]
[1776654988398,68.72,74494.01,30.0,0.99029,1e-05,1.10859]
[1776654988423,68.72,74494.01,30.0,0.99029,1e-05,1.10859]
[1776654988441,68.72,74493.22,30.0,0.99028,1e-05,1.10928]
[1776654989602,68.72,74493.22,30.0,0.99028,1e-05,1.10928]
[1776654989688,68.72,74475.98,30.0,0.99013,1e-05,1.12435]
[1776654990374,68.72,74475.34,30.0,0.99012,1e-05,1.12491]
[1776654992464,68.72,74475.34,30.0,0.99012,1e-05,1.12491]
[1776654992564,68.72,74459.38,30.0,0.98999,1e-05,1.13693]
[1776654993395,68.72,74456.82,30.0,0.98997,1e-05,1.13921]
[1776654994469,68.72,74455.11,30.0,0.98995,1e-05,1.14073]
[1776654996416,68.72,74454.37,30.0,0.98995,1e-05,1.14139]
[1776655001452,68.72,74454.37,30.0,0.98995,1e-05,1.14139]
[1776655002458,68.72,74459.44,30.0,0.98999,1e-05,1.13688]
[1776655005480,68.72,74464.83,30.0,0.99004,1e-05,1.1321]
[1776655006488,68.72,74467.09,30.0,0.99006,1e-05,1.13011]
[1776655007495,68.72,74475.11,30.0,0.99014,1e-05,1.12304]
[1776655008502,68.72,74465.02,30.0,0.99004,1e-05,1.13194]
[1776655009509,68.72,74464.61,30.0,0.99004,1e-05,1.1323]
[1776655011523,68.72,74459.67,30.0,0.99,1e-05,1.13668]
[1776655013537,68.72,74458.83,30.0,0.98999,1e-05,1.13742]
[1776655016557,68.72,74458.28,30.0,0.98998,1e-05,1.13791]
[1776655021593,68.72,74458.35,30.0,0.98998,1e-05,1.13785]
[1776655029649,68.72,74458.59,30.0,0.98999,1e-05,1.13763]
[1776655034684,68.72,74464.63,30.0,0.99004,1e-05,1.13228]
[1776655039719,68.72,74464.54,30.0,0.99004,1e-05,1.13236]
[1776655043747,68.72,74463.71,30.0,0.99003,1e-05,1.1331]
[1776655044790,68.72,74464.58,30.0,0.99004,1e-05,1.13233]
[1776655045761,68.72,74467.77,30.0,0.99007,1e-05,1.12951]
[1776655050796,68.72,74467.99,30.0,0.99007,1e-05,1.12931]
[1776655056838,68.72,74468.09,30.0,0.99009,1e-05,1.12715]
[1776655058852,68.72,74463.79,30.0,0.99005,1e-05,1.13095]
[1776655059859,68.72,74463.25,30.0,0.99005,1e-05,1.13142]
[1776655061875,68.72,74461.57,30.0,0.99003,1e-05,1.13291]
[1776655062036,68.72,74461.57,30.0,0.99003,1e-05,1.13291]
[1776655062881,68.72,74453.68,30.0,0.98996,1e-05,1.13991]
[1776655063888,68.72,74452.18,30.0,0.98994,1e-05,1.14124]
[1776655064895,68.72,74448.09,30.0,0.98991,1e-05,1.14489]
[1776655065902,68.72,74444.71,30.0,0.98988,1e-05,1.14791]
[1776655066909,68.72,74443.61,30.0,0.98987,1e-05,1.1489]
[1776655071720,68.72,74443.12,30.0,0.98986,1e-05,1.14934]
[1776655071802,68.72,74442.06,30.0,0.98985,1e-05,1.15029]
[1776655071944,68.72,74439.65,30.0,0.98983,1e-05,1.15245]
[1776655072951,68.72,74434.6,30.0,0.98978,1e-05,1.15699]
[1776655073957,68.72,74433.46,30.0,0.98977,1e-05,1.15802]
[1776655075972,68.72,74430.82,30.0,0.98975,1e-05,1.1604]
[1776655076979,68.72,74429.93,30.0,0.98974,1e-05,1.1612]
[1776655080499,68.72,74429.5,30.0,0.98974,1e-05,1.16159]
[1776655088056,68.72,74428.2,30.0,0.98972,1e-05,1.16276]
[1776655092084,68.72,74436.69,30.0,0.9898,1e-05,1.15511]
[1776655093091,68.72,74438.83,30.0,0.98982,1e-05,1.15318]
[1776655095105,68.72,74440.58,30.0,0.98984,1e-05,1.15161]
[1776655102154,68.72,74440.58,30.0,0.98984,1e-05,1.15161]
[1776655103160,68.72,74442.7,30.0,0.98986,1e-05,1.14971]
[1776655104168,68.72,74440.58,30.0,0.98984,1e-05,1.15161]
[1776655105561,68.72,74440.58,30.0,0.98984,1e-05,1.15161]
[1776655105574,68.72,74440.58,30.0,0.98984,1e-05,1.15161]
[1776655105645,68.72,74439.02,30.0,0.98982,1e-05,1.15301]
[1776655106601,68.72,74439.02,30.0,0.98982,1e-05,1.15301]
[1776655106912,68.72,74439.31,30.0,0.98983,1e-05,1.15275]
[1776655107685,68.72,74439.31,30.0,0.98983,1e-05,1.15275]
[1776655109203,68.72,74441.36,30.0,0.98985,1e-05,1.15091]
[1776655110210,68.72,74439.24,30.0,0.98983,1e-05,1.15282]
[1776655111217,68.72,74441.36,30.0,0.98986,1e-05,1.14881]
[1776655112224,68.72,74439.24,30.0,0.98984,1e-05,1.15071]
[1776655113231,68.72,74441.36,30.0,0.98986,1e-05,1.14881]
[1776655114238,68.72,74439.31,30.0,0.98984,1e-05,1.15065]
[1776655115245,68.72,74434.27,30.0,0.9898,1e-05,1.15517]
[1776655116252,68.72,74433.57,30.0,0.98979,1e-05,1.1558]
[1776655118266,68.72,74435.68,30.0,0.98981,1e-05,1.15391]
[1776655119273,68.72,74433.55,30.0,0.98979,1e-05,1.15582]
[1776655120815,68.72,74436.56,30.0,0.98982,1e-05,1.15312]
[1776655121764,68.72,74437.08,30.0,0.98982,1e-05,1.15265]
[1776655123548,68.72,74439.14,30.0,0.98984,1e-05,1.1508]
[1776655124863,68.72,74440.17,30.0,0.98985,1e-05,1.14988]
[1776655125315,68.72,74440.92,30.0,0.98986,1e-05,1.1492]
[1776655126323,68.72,74438.93,30.0,0.98984,1e-05,1.15099]
[1776655128336,68.72,74441.17,30.0,0.98986,1e-05,1.14898]
[1776655129343,68.72,74439.12,30.0,0.98984,1e-05,1.15082]
[1776655134380,68.72,74439.23,30.0,0.98984,1e-05,1.15072]
[1776655135388,68.72,74441.21,30.0,0.98986,1e-05,1.14895]
[1776655136394,68.72,74438.95,30.0,0.98984,1e-05,1.15097]
[1776655139416,68.72,74439.87,30.0,0.98985,1e-05,1.15015]
[1776655144451,68.72,74438.9,30.0,0.98984,1e-05,1.15102]
[1776655145458,68.72,74435.4,30.0,0.98981,1e-05,1.15416]
[1776655146465,68.72,74434.57,30.0,0.9898,1e-05,1.1549]
[1776655148479,68.72,74435.13,30.0,0.98981,1e-05,1.1544]
[1776655149486,68.72,74436.22,30.0,0.98982,1e-05,1.15342]
[1776655150493,68.72,74436.87,30.0,0.98982,1e-05,1.15284]
[1776655152507,68.72,74437.39,30.0,0.98983,1e-05,1.15237]
[1776655157542,68.72,74437.17,30.0,0.98982,1e-05,1.15257]
[1776655160563,68.72,74437.68,30.0,0.98983,1e-05,1.15211]
[1776655162577,68.72,74437.11,30.0,0.98982,1e-05,1.15262]
[1776655166606,68.72,74438.41,30.0,0.98984,1e-05,1.15146]
[1776655167921,68.72,74440.86,30.0,0.98986,1e-05,1.14926]
[1776655172827,68.72,74448.8,30.0,0.98995,1e-05,1.14007]
[1776655173655,68.72,74451.64,30.0,0.98998,1e-05,1.13755]
[1776655178690,68.72,74451.28,30.0,0.98997,1e-05,1.13787]
[1776655179875,68.72,74453.95,30.0,0.99,1e-05,1.13549]
[1776655180704,68.72,74451.51,30.0,0.98997,1e-05,1.13766]
[1776655182718,68.72,74452.38,30.0,0.98998,1e-05,1.13689]
[1776655186746,68.72,74451.65,30.0,0.98998,1e-05,1.13754]
[1776655190774,68.72,74453.4,30.0,0.98999,1e-05,1.13598]
[1776655191781,68.72,74451.51,30.0,0.98997,1e-05,1.13766]
[1776655192788,68.72,74453.4,30.0,0.98999,1e-05,1.13598]
[1776655196816,68.72,74454.02,30.0,0.99,1e-05,1.13543]
[1776655197823,68.72,74457.3,30.0,0.99003,1e-05,1.13253]
[1776655198830,68.72,74458.76,30.0,0.99004,1e-05,1.13123]
[1776655201852,68.72,74460.14,30.0,0.99005,1e-05,1.13001]
[1776655202859,68.72,74458.81,30.0,0.99004,1e-05,1.13119]
[1776655203866,68.72,74456.21,30.0,0.99002,1e-05,1.13349]
[1776655204873,68.72,74454.53,30.0,0.99,1e-05,1.13498]
[1776655205880,68.72,74455.44,30.0,0.99001,1e-05,1.13417]
[1776655206887,68.72,74457.69,30.0,0.99003,1e-05,1.13218]
[1776655208901,68.72,74462.05,30.0,0.99007,1e-05,1.12833]
[1776655210915,68.72,74458.4,30.0,0.99004,1e-05,1.13155]
[1776655212929,68.72,74456.61,30.0,0.99002,1e-05,1.13314]
[1776655214943,68.72,74457.48,30.0,0.99003,1e-05,1.13237]
[1776655215950,68.72,74455.34,30.0,0.99001,1e-05,1.13426]
[1776655216957,68.72,74436.97,30.0,0.98984,1e-05,1.15064]
[1776655217964,68.72,74435.59,30.0,0.98983,1e-05,1.15188]
[1776655218971,68.72,74438.15,30.0,0.98985,1e-05,1.14958]
[1776655224007,68.72,74437.88,30.0,0.98985,1e-05,1.14983]
[1776655225013,68.72,74437.39,30.0,0.98984,1e-05,1.15027]
[1776655226020,68.72,74436.82,30.0,0.98984,1e-05,1.15078]
[1776655227946,68.72,74437.1,30.0,0.98984,1e-05,1.15053]
[1776655227968,68.72,74437.1,30.0,0.98984,1e-05,1.15053]
[1776655228039,68.72,74437.1,30.0,0.98984,1e-05,1.15053]
[1776655228184,68.72,74437.1,30.0,0.98984,1e-05,1.15053]
[1776655229012,68.72,74437.1,30.0,0.98984,1e-05,1.15053]
[1776655229053,68.72,74480.85,30.0,0.99024,1e-05,1.11183]
[1776655229401,68.72,74480.85,30.0,0.99024,1e-05,1.11183]
[1776655230058,68.72,74505.2,30.0,0.99045,1e-05,1.09077]
[1776655231066,68.72,74498.1,30.0,0.99041,1e-05,1.09484]
[1776655231364,68.72,74498.1,30.0,0.99041,1e-05,1.09484]
[1776655232045,68.72,74498.1,30.0,0.99041,1e-05,1.09484]
[1776655232072,68.72,74493.84,30.0,0.99037,1e-05,1.09851]
[1776655234086,68.72,74494.03,30.0,0.99037,1e-05,1.09835]
[1776655235097,68.72,74494.89,30.0,0.99038,1e-05,1.09761]
[1776655236103,68.72,74499.35,30.0,0.99042,1e-05,1.09377]
[1776655239124,68.72,74500.9,30.0,0.99043,1e-05,1.09243]
[1776655240491,68.72,74500.83,30.0,0.99043,1e-05,1.09249]
[1776655241139,68.72,74520.37,30.0,0.9906,1e-05,1.0758]
[1776655241560,68.72,74520.37,30.0,0.9906,1e-05,1.0758]
[1776655242146,68.72,74528.22,30.0,0.99067,1e-05,1.06916]
[1776655243676,68.72,74528.47,30.0,0.99067,1e-05,1.06895]
[1776655244161,68.72,74537.07,30.0,0.99075,1e-05,1.06171]
[1776655246179,68.72,74536.01,30.0,0.99074,1e-05,1.0626]
[1776655247699,68.72,74534.72,30.0,0.99073,1e-05,1.06368]
[1776655250206,68.72,74535.49,30.0,0.99073,1e-05,1.06303]
[1776655252396,68.72,74535.31,30.0,0.99073,1e-05,1.06319]
[1776655252434,68.72,74535.31,30.0,0.99073,1e-05,1.06319]
[1776655252489,68.72,74531.37,30.0,0.9907,1e-05,1.0665]
[1776655253339,68.72,74531.37,30.0,0.9907,1e-05,1.0665]
[1776655253513,68.72,74531.37,30.0,0.9907,1e-05,1.0665]
[1776655253595,68.72,74562.63,30.0,0.99096,1e-05,1.04043]
[1776655254237,68.72,74562.38,30.0,0.99096,1e-05,1.04064]
[1776655258266,68.72,74563.09,30.0,0.99096,1e-05,1.04005]
[1776655259273,68.72,74563.72,30.0,0.99097,1e-05,1.03953]
[1776655260280,68.72,74566.89,30.0,0.991,1e-05,1.03692]
[1776655263440,68.72,74566.54,30.0,0.99099,1e-05,1.03721]
[1776655266138,68.72,74566.47,30.0,0.99099,1e-05,1.03727]
[1776655266190,68.72,74566.47,30.0,0.99099,1e-05,1.03727]
[1776655266125,68.72,74565.56,30.0,0.99098,1e-05,1.03802]
[1776655267089,68.72,74565.56,30.0,0.99098,1e-05,1.03802]
[1776655267163,68.72,74579.04,30.0,0.9911,1e-05,1.02696]
[1776655267541,68.72,74579.04,30.0,0.9911,1e-05,1.02696]
[1776655267577,68.72,74586.32,30.0,0.99116,1e-05,1.02103]
[1776655270266,68.72,74586.09,30.0,0.99115,1e-05,1.02122]
[1776655270357,68.72,74586.92,30.0,0.99116,1e-05,1.02054]
[1776655272495,68.72,74592.12,30.0,0.9912,1e-05,1.01633]
[1776655273379,68.72,74589.82,30.0,0.99118,1e-05,1.01819]
[1776655274606,68.72,74589.82,30.0,0.99118,1e-05,1.01819]
[1776655274614,68.72,74589.82,30.0,0.99118,1e-05,1.01819]
[1776655274881,68.72,74589.82,30.0,0.99118,1e-05,1.01819]
[1776655274974,68.72,74587.16,30.0,0.99116,1e-05,1.02035]
[1776655275716,68.72,74587.16,30.0,0.99116,1e-05,1.02035]
[1776655275801,68.72,74608.91,30.0,0.99134,1e-05,1.00281]
[1776655276721,68.72,74609.87,30.0,0.99135,1e-05,1.00204]
[1776655277409,68.72,74608.94,30.0,0.99134,1e-05,1.00279]
[1776655278722,68.72,74607.44,30.0,0.99133,1e-05,1.00399]
[1776655279423,68.72,74608.02,30.0,0.99133,1e-05,1.00352]
[1776655282444,68.72,74608.6,30.0,0.99134,1e-05,1.00306]
[1776655283450,68.72,74607.24,30.0,0.99133,1e-05,1.00415]
[1776655284458,68.72,74606.43,30.0,0.99132,1e-05,1.0048]
[1776655286472,68.72,74605.85,30.0,0.99131,1e-05,1.00526]
[1776655288199,68.72,74605.85,30.0,0.99131,1e-05,1.00526]
[1776655288233,68.72,74602.64,30.0,0.99129,1e-05,1.00784]
[1776655288486,68.72,74598.16,30.0,0.99125,1e-05,1.01145]
[1776655289571,68.72,74597.46,30.0,0.99125,1e-05,1.01201]
[1776655290500,68.72,74596.56,30.0,0.99124,1e-05,1.01274]
[1776655291507,68.72,74592.87,30.0,0.99123,1e-05,1.01379]
[1776655293050,68.72,74592.87,30.0,0.99123,1e-05,1.01379]
[1776655293104,68.72,74590.8,30.0,0.99121,1e-05,1.01546]
[1776655293527,68.72,74571.66,30.0,0.99105,1e-05,1.03104]
[1776655294442,68.72,74571.66,30.0,0.99105,1e-05,1.03104]
[1776655294533,68.72,74569.5,30.0,0.99103,1e-05,1.03282]
[1776655296439,68.72,74569.36,30.0,0.99103,1e-05,1.03293]
[1776655296547,68.72,74558.73,30.0,0.99094,1e-05,1.04169]
[1776655297554,68.72,74550.55,30.0,0.99088,1e-05,1.04846]
[1776655298561,68.72,74548.52,30.0,0.99086,1e-05,1.05015]
[1776655300334,68.72,74548.48,30.0,0.99086,1e-05,1.05019]
[1776655301582,68.72,74546.1,30.0,0.99084,1e-05,1.05217]
[1776655303596,68.72,74542.89,30.0,0.99081,1e-05,1.05485]
[1776655304603,68.72,74540.98,30.0,0.9908,1e-05,1.05644]
[1776655306617,68.72,74540.43,30.0,0.99079,1e-05,1.0569]
[1776655307623,68.72,74541.78,30.0,0.9908,1e-05,1.05577]
[1776655313665,68.72,74541.53,30.0,0.9908,1e-05,1.05598]
[1776655319103,68.72,74541.38,30.0,0.9908,1e-05,1.05611]
[1776655319135,68.72,74541.38,30.0,0.9908,1e-05,1.05611]
[1776655319227,68.72,74541.38,30.0,0.9908,1e-05,1.05611]
[1776655319200,68.72,74540.05,30.0,0.99079,1e-05,1.05722]
[1776655319707,68.72,74531.56,30.0,0.99072,1e-05,1.06434]
[1776655320715,68.72,74530.64,30.0,0.99071,1e-05,1.06512]
[1776655322729,68.72,74529.48,30.0,0.9907,1e-05,1.06609]
[1776655323736,68.72,74528.83,30.0,0.99069,1e-05,1.06664]
[1776655324742,68.72,74527.93,30.0,0.99068,1e-05,1.0674]
[1776655326756,68.72,74527.13,30.0,0.99068,1e-05,1.06808]
[1776655327949,68.72,74527.13,30.0,0.99068,1e-05,1.06808]
[1776655328770,68.72,74525.49,30.0,0.99066,1e-05,1.06946]
[1776655330785,68.72,74523.29,30.0,0.99064,1e-05,1.07132]
[1776655331793,68.72,74522.19,30.0,0.99064,1e-05,1.07225]
[1776655332799,68.72,74521.58,30.0,0.99063,1e-05,1.07277]
[1776655334814,68.72,74524.45,30.0,0.99065,1e-05,1.07034]
[1776655335821,68.72,74529.71,30.0,0.9907,1e-05,1.0659]
[1776655336828,68.72,74530.41,30.0,0.99071,1e-05,1.06531]
[1776655338843,68.72,74531.23,30.0,0.99071,1e-05,1.06462]
[1776655343877,68.72,74530.79,30.0,0.99071,1e-05,1.06499]
[1776655348914,68.72,74529.94,30.0,0.9907,1e-05,1.06571]
[1776655354955,68.72,74530.2,30.0,0.99072,1e-05,1.06349]
[1776655357976,68.72,74531.51,30.0,0.99073,1e-05,1.06239]
[1776655359990,68.72,74532.1,30.0,0.99074,1e-05,1.06189]
[1776655364024,68.72,74531.35,30.0,0.99073,1e-05,1.06252]
[1776655365027,68.72,74524.9,30.0,0.99068,1e-05,1.06795]
[1776655368048,68.72,74525.49,30.0,0.99068,1e-05,1.06746]
[1776655373083,68.72,74525.02,30.0,0.99068,1e-05,1.06785]
[1776655379125,68.72,74524.44,30.0,0.99067,1e-05,1.06834]
[1776655383153,68.72,74525.57,30.0,0.99068,1e-05,1.06739]
[1776655393224,68.72,74525.46,30.0,0.99068,1e-05,1.06748]
[1776655396245,68.72,74524.57,30.0,0.99067,1e-05,1.06823]
[1776655399266,68.72,74522.85,30.0,0.99066,1e-05,1.06969]
[1776655401280,68.72,74521.81,30.0,0.99065,1e-05,1.07057]
[1776655406314,68.72,74521.9,30.0,0.99065,1e-05,1.07049]
[1776655407321,68.72,74521.1,30.0,0.99064,1e-05,1.07117]
[1776655408204,68.72,74521.1,30.0,0.99064,1e-05,1.07117]
[1776655408329,68.72,74517.09,30.0,0.99061,1e-05,1.07456]
[1776655409398,68.72,74517.09,30.0,0.99061,1e-05,1.07456]
[1776655409335,68.72,74504.32,30.0,0.9905,1e-05,1.08544]
[1776655409436,68.72,74504.32,30.0,0.9905,1e-05,1.08544]
[1776655410343,68.72,74503.72,30.0,0.99049,1e-05,1.08595]
[1776655411350,68.72,74503.07,30.0,0.9905,1e-05,1.08448]
[1776655412356,68.72,74503.75,30.0,0.99051,1e-05,1.0839]
[1776655413363,68.72,74505.28,30.0,0.99052,1e-05,1.0826]
[1776655417392,68.72,74510.35,30.0,0.99057,1e-05,1.07827]
[1776655418399,68.72,74513.18,30.0,0.99059,1e-05,1.07587]
[1776655420413,68.72,74512.19,30.0,0.99058,1e-05,1.07671]
[1776655425448,68.72,74512.65,30.0,0.99059,1e-05,1.07632]
[1776655426455,68.72,74514.99,30.0,0.99061,1e-05,1.07433]
[1776655427462,68.72,74516.01,30.0,0.99062,1e-05,1.07347]
[1776655429476,68.72,74522.78,30.0,0.99067,1e-05,1.06774]
[1776655435517,68.72,74522.84,30.0,0.99067,1e-05,1.06769]
[1776655440552,68.72,74522.7,30.0,0.99067,1e-05,1.06781]
[1776655445588,68.72,74521.65,30.0,0.99066,1e-05,1.06869]
[1776655450623,68.72,74521.69,30.0,0.99066,1e-05,1.06866]
[1776655455658,68.72,74521.73,30.0,0.99067,1e-05,1.06863]
[1776655460693,68.72,74522.94,30.0,0.99068,1e-05,1.06761]
[1776655465728,68.72,74522.94,30.0,0.99068,1e-05,1.06761]
[1776655470762,68.72,74522.95,30.0,0.99068,1e-05,1.0676]
[1776655474791,68.72,74525.66,30.0,0.99072,1e-05,1.06331]
[1776655475820,68.72,74525.66,30.0,0.99072,1e-05,1.06331]
[1776655475921,68.72,74530.16,30.0,0.99075,1e-05,1.05953]
[1776655477445,68.72,74531.24,30.0,0.99076,1e-05,1.05863]
[1776655477812,68.72,74532.99,30.0,0.99078,1e-05,1.05716]
[1776655479827,68.72,74533.82,30.0,0.99079,1e-05,1.05646]
[1776655480834,68.72,74532.86,30.0,0.99078,1e-05,1.05727]
[1776655484863,68.72,74534.27,30.0,0.99079,1e-05,1.05609]
[1776655488422,68.72,74534.62,30.0,0.99079,1e-05,1.05579]
[1776655488418,68.72,74535.17,30.0,0.9908,1e-05,1.05533]
[1776655488891,68.72,74545.42,30.0,0.99088,1e-05,1.04679]
[1776655489898,68.72,74547.26,30.0,0.9909,1e-05,1.04527]
[1776655491912,68.72,74542.44,30.0,0.99086,1e-05,1.04927]
[1776655492918,68.72,74541.6,30.0,0.99085,1e-05,1.04997]
[1776655494933,68.72,74540.93,30.0,0.99085,1e-05,1.05053]
[1776655495939,68.72,74540.09,30.0,0.99084,1e-05,1.05123]
[1776655499970,68.72,74542.39,30.0,0.99086,1e-05,1.04931]
[1776655505007,68.72,74543.04,30.0,0.99086,1e-05,1.04877]
[1776655511047,68.72,74545.41,30.0,0.99088,1e-05,1.0468]
[1776655512053,68.72,74546.02,30.0,0.99089,1e-05,1.0463]
[1776655515075,68.72,74546.4,30.0,0.99089,1e-05,1.04598]
[1776655516082,68.72,74546.84,30.0,0.99089,1e-05,1.04561]
[1776655516561,68.72,74546.84,30.0,0.99089,1e-05,1.04561]
[1776655517089,68.72,74551.34,30.0,0.99093,1e-05,1.04189]
[1776655518096,68.72,74552.59,30.0,0.99094,1e-05,1.04085]
[1776655523132,68.72,74551.84,30.0,0.99094,1e-05,1.04147]
[1776655525146,68.72,74550.59,30.0,0.99093,1e-05,1.04251]
[1776655526153,68.72,74549.84,30.0,0.99092,1e-05,1.04313]
[1776655527160,68.72,74550.52,30.0,0.99093,1e-05,1.04256]
[1776655529174,68.72,74547.09,30.0,0.9909,1e-05,1.04541]
[1776655530181,68.72,74538.95,30.0,0.99083,1e-05,1.05218]
[1776655531188,68.72,74539.97,30.0,0.99085,1e-05,1.04934]
[1776655532194,68.72,74540.92,30.0,0.99086,1e-05,1.04855]
[1776655534209,68.72,74541.52,30.0,0.99087,1e-05,1.04806]
[1776655535216,68.72,74544.2,30.0,0.99089,1e-05,1.04583]
[1776655541260,68.72,74548.08,30.0,0.99092,1e-05,1.04261]
[1776655544286,68.72,74549.04,30.0,0.99093,1e-05,1.04182]
[1776655546299,68.72,74550.91,30.0,0.99095,1e-05,1.04027]
[1776655547307,68.72,74551.52,30.0,0.99095,1e-05,1.03977]
[1776655551335,68.72,74552.63,30.0,0.99096,1e-05,1.03885]
[1776655556370,68.72,74552.9,30.0,0.99096,1e-05,1.03863]
[1776655557377,68.72,74557.16,30.0,0.991,1e-05,1.03512]
[1776655558384,68.72,74557.89,30.0,0.991,1e-05,1.03452]
[1776655559391,68.72,74557.36,30.0,0.991,1e-05,1.03495]
[1776655562412,68.72,74553.27,30.0,0.99097,1e-05,1.03832]
[1776655567446,68.72,74553.61,30.0,0.99097,1e-05,1.03804]
[1776655572482,68.72,74553.72,30.0,0.99097,1e-05,1.03795]
[1776655577517,68.72,74553.76,30.0,0.99097,1e-05,1.03792]
[1776655578524,68.72,74553.01,30.0,0.99096,1e-05,1.03854]
[1776655579531,68.72,74549.92,30.0,0.99094,1e-05,1.04109]
[1776655580538,68.72,74549.13,30.0,0.99093,1e-05,1.04174]
[1776655581544,68.72,74544.85,30.0,0.99089,1e-05,1.04529]
[1776655582551,68.72,74542.55,30.0,0.99088,1e-05,1.0472]
[1776655584566,68.72,74543.91,30.0,0.99089,1e-05,1.04607]
[1776655588594,68.72,74542.57,30.0,0.99088,1e-05,1.04718]
[1776655589601,68.72,74541.49,30.0,0.99087,1e-05,1.04808]
[1776655593629,68.72,74542.39,30.0,0.99089,1e-05,1.04535]
[1776655601685,68.72,74542.01,30.0,0.99089,1e-05,1.04567]
[1776655606720,68.72,74542.38,30.0,0.99089,1e-05,1.04536]
[1776655610748,68.72,74543.29,30.0,0.9909,1e-05,1.04461]
[1776655615783,68.72,74541.65,30.0,0.99088,1e-05,1.04597]
[1776655616790,68.72,74541.07,30.0,0.99088,1e-05,1.04645]
[1776655618803,68.72,74542.38,30.0,0.99089,1e-05,1.04536]
[1776655627867,68.72,74542.75,30.0,0.99089,1e-05,1.04505]
[1776655639138,68.72,74543.04,30.0,0.9909,1e-05,1.04481]
[1776655644989,68.72,74543.01,30.0,0.9909,1e-05,1.04484]
[1776655649019,68.72,74536.73,30.0,0.99084,1e-05,1.05006]
[1776655650026,68.72,74531.87,30.0,0.9908,1e-05,1.05412]
[1776655652040,68.72,74534.13,30.0,0.99084,1e-05,1.05024]
[1776655653047,68.72,74537.84,30.0,0.99087,1e-05,1.04715]
[1776655654054,68.72,74538.89,30.0,0.99088,1e-05,1.04628]
[1776655655061,68.72,74539.73,30.0,0.99089,1e-05,1.04558]
[1776655658082,68.72,74554.0,30.0,0.991,1e-05,1.03379]
[1776655659089,68.72,74558.1,30.0,0.99104,1e-05,1.03042]
[1776655660096,68.72,74559.7,30.0,0.99105,1e-05,1.02911]
[1776655662110,68.72,74560.26,30.0,0.99106,1e-05,1.02865]
[1776655665132,68.72,74560.75,30.0,0.99106,1e-05,1.02825]
[1776655670167,68.72,74560.98,30.0,0.99106,1e-05,1.02806]
[1776655673187,68.72,74562.67,30.0,0.99108,1e-05,1.02668]
[1776655674195,68.72,74561.77,30.0,0.99107,1e-05,1.02741]
[1776655677216,68.72,74561.1,30.0,0.99106,1e-05,1.02796]
[1776655678223,68.72,74559.71,30.0,0.99105,1e-05,1.0291]
[1776655679230,68.72,74557.7,30.0,0.99104,1e-05,1.03075]
[1776655680237,68.72,74556.87,30.0,0.99103,1e-05,1.03143]
[1776655681244,68.72,74556.39,30.0,0.99102,1e-05,1.03182]
[1776655682250,68.72,74554.9,30.0,0.99101,1e-05,1.03305]
[1776655684265,68.72,74560.0,30.0,0.99105,1e-05,1.02886]
[1776655685272,68.72,74562.69,30.0,0.99108,1e-05,1.02666]
[1776655686279,68.72,74563.56,30.0,0.99108,1e-05,1.02595]
[1776655688293,68.72,74562.52,30.0,0.99107,1e-05,1.0268]
[1776655690307,68.72,74561.98,30.0,0.99107,1e-05,1.02724]
[1776655695342,68.72,74563.91,30.0,0.99109,1e-05,1.02566]
[1776655696349,68.72,74564.83,30.0,0.99109,1e-05,1.02491]
[1776655699369,68.72,74565.36,30.0,0.9911,1e-05,1.02448]
[1776655705412,68.72,74566.02,30.0,0.9911,1e-05,1.02394]
[1776655710447,68.72,74565.57,30.0,0.9911,1e-05,1.02431]
[1776655716492,68.72,74565.64,30.0,0.99112,1e-05,1.0223]
[1776655722534,68.72,74565.85,30.0,0.99112,1e-05,1.02213]
[1776655727569,68.72,74565.76,30.0,0.99112,1e-05,1.0222]
[1776655728576,68.72,74563.83,30.0,0.9911,1e-05,1.02378]
[1776655733611,68.72,74565.01,30.0,0.99111,1e-05,1.02281]
[1776655734618,68.72,74563.77,30.0,0.9911,1e-05,1.02383]
[1776655736632,68.72,74564.27,30.0,0.99111,1e-05,1.02342]
[1776655737639,68.72,74565.3,30.0,0.99111,1e-05,1.02258]
[1776655738646,68.72,74566.55,30.0,0.99112,1e-05,1.02156]
[1776655742674,68.72,74564.14,30.0,0.9911,1e-05,1.02352]
[1776655747715,68.72,74564.15,30.0,0.9911,1e-05,1.02352]
[1776655752749,68.72,74563.89,30.0,0.9911,1e-05,1.02373]
[1776655753757,68.72,74563.37,30.0,0.9911,1e-05,1.02415]
[1776655755771,68.72,74562.57,30.0,0.99109,1e-05,1.02481]
[1776655757787,68.72,74559.65,30.0,0.99107,1e-05,1.02719]
[1776655760878,68.72,74551.73,30.0,0.991,1e-05,1.03369]
[1776655761816,68.72,74545.56,30.0,0.99095,1e-05,1.03878]
[1776655762823,68.72,74543.07,30.0,0.99093,1e-05,1.04084]
[1776655764411,68.72,74541.35,30.0,0.99092,1e-05,1.04226]
[1776655764837,68.72,74539.64,30.0,0.9909,1e-05,1.04368]
[1776655766851,68.72,74537.53,30.0,0.99088,1e-05,1.04543]
[1776655768865,68.72,74536.9,30.0,0.99088,1e-05,1.04595]
[1776655771885,68.72,74537.9,30.0,0.9909,1e-05,1.04314]
[1776655774906,68.72,74538.54,30.0,0.99091,1e-05,1.04261]
[1776655778935,68.72,74539.14,30.0,0.99091,1e-05,1.04212]
[1776655781956,68.72,74538.41,30.0,0.99091,1e-05,1.04272]
[1776655784977,68.72,74539.46,30.0,0.99092,1e-05,1.04185]
[1776655790012,68.72,74539.71,30.0,0.99092,1e-05,1.04164]
[1776655791019,68.72,74540.69,30.0,0.99093,1e-05,1.04083]
[1776655796054,68.72,74540.35,30.0,0.99092,1e-05,1.04111]
[1776655799075,68.72,74541.27,30.0,0.99093,1e-05,1.04035]
[1776655803106,68.72,74540.12,30.0,0.99092,1e-05,1.0413]
[1776655805120,68.72,74539.57,30.0,0.99092,1e-05,1.04176]
[1776655807134,68.72,74540.27,30.0,0.99092,1e-05,1.04118]
[1776655808140,68.72,74541.78,30.0,0.99094,1e-05,1.03993]
[1776655809148,68.72,74542.3,30.0,0.99094,1e-05,1.0395]
[1776655814183,68.72,74542.15,30.0,0.99094,1e-05,1.03963]
[1776655820225,68.72,74542.09,30.0,0.99094,1e-05,1.03967]
[1776655824252,68.72,74540.03,30.0,0.99092,1e-05,1.04138]
[1776655825260,68.72,74539.12,30.0,0.99091,1e-05,1.04213]
[1776655826267,68.72,74536.34,30.0,0.99089,1e-05,1.04444]
[1776655828281,68.72,74537.66,30.0,0.9909,1e-05,1.04334]
[1776655833317,68.72,74536.27,30.0,0.99091,1e-05,1.04252]
[1776655834324,68.72,74538.0,30.0,0.99092,1e-05,1.04108]
[1776655839359,68.72,74538.18,30.0,0.99092,1e-05,1.04094]
[1776655844394,68.72,74538.14,30.0,0.99092,1e-05,1.04097]
[1776655845400,68.72,74534.37,30.0,0.99089,1e-05,1.04409]
[1776655847415,68.72,74534.97,30.0,0.9909,1e-05,1.0436]
[1776655849428,68.72,74535.66,30.0,0.9909,1e-05,1.04302]
[1776655851443,68.72,74537.44,30.0,0.99092,1e-05,1.04155]
[1776655852449,68.72,74536.85,30.0,0.99091,1e-05,1.04204]
[1776655854464,68.72,74543.68,30.0,0.99097,1e-05,1.03639]
[1776655855471,68.72,74547.72,30.0,0.991,1e-05,1.03306]
[1776655860506,68.72,74547.9,30.0,0.991,1e-05,1.03291]
[1776655861513,68.72,74541.3,30.0,0.99095,1e-05,1.03835]
[1776655862520,68.72,74537.05,30.0,0.99091,1e-05,1.04187]
[1776655864533,68.72,74534.85,30.0,0.99089,1e-05,1.0437]
[1776655865540,68.72,74528.3,30.0,0.99084,1e-05,1.04914]
[1776655866548,68.72,74521.79,30.0,0.99078,1e-05,1.05458]
[1776655868562,68.72,74523.12,30.0,0.99079,1e-05,1.05347]
[1776655869569,68.72,74526.44,30.0,0.99082,1e-05,1.05069]
[1776655870576,68.72,74527.52,30.0,0.99083,1e-05,1.04979]
[1776655872590,68.72,74528.31,30.0,0.99084,1e-05,1.04913]
[1776655873597,68.72,74526.23,30.0,0.99082,1e-05,1.05087]
[1776655878632,68.72,74526.09,30.0,0.99082,1e-05,1.05099]
[1776655881654,68.72,74526.71,30.0,0.99083,1e-05,1.05047]
[1776655885681,68.72,74524.05,30.0,0.9908,1e-05,1.05269]
[1776655886688,68.72,74522.93,30.0,0.99079,1e-05,1.05363]
[1776655887695,68.72,74520.44,30.0,0.99077,1e-05,1.05571]
[1776655889709,68.72,74519.81,30.0,0.99077,1e-05,1.05624]
[1776655891861,68.72,74519.24,30.0,0.99078,1e-05,1.05472]
[1776655895751,68.72,74518.59,30.0,0.99077,1e-05,1.05526]
[1776655897765,68.72,74517.58,30.0,0.99076,1e-05,1.05611]
[1776655902800,68.72,74517.44,30.0,0.99076,1e-05,1.05623]
[1776655905821,68.72,74516.53,30.0,0.99076,1e-05,1.05699]
[1776655910855,68.72,74516.35,30.0,0.99075,1e-05,1.05714]
[1776655915891,68.72,74515.41,30.0,0.99075,1e-05,1.05793]
[1776655920926,68.72,74516.1,30.0,0.99075,1e-05,1.05735]
[1776655929989,68.72,74516.48,30.0,0.99076,1e-05,1.05703]
[1776655930995,68.72,74518.89,30.0,0.99078,1e-05,1.05501]
[1776655932004,68.72,74518.21,30.0,0.99077,1e-05,1.05558]
[1776655933010,68.72,74515.15,30.0,0.99074,1e-05,1.05815]
[1776655937037,68.72,74514.43,30.0,0.99074,1e-05,1.05875]
[1776655938044,68.72,74513.73,30.0,0.99073,1e-05,1.05934]
[1776655940066,68.72,74513.4,30.0,0.99073,1e-05,1.05962]
[1776655940306,68.72,74513.4,30.0,0.99073,1e-05,1.05962]
[1776655940393,68.72,74513.15,30.0,0.99073,1e-05,1.05983]
[1776655941066,68.72,74505.12,30.0,0.99066,1e-05,1.0666]
[1776655942073,68.72,74502.76,30.0,0.99064,1e-05,1.06859]
[1776655944389,68.72,74502.76,30.0,0.99064,1e-05,1.06859]
[1776655945640,68.72,74502.72,30.0,0.99064,1e-05,1.06863]
[1776655945716,68.72,74495.69,30.0,0.99058,1e-05,1.07459]
[1776655946688,68.72,74495.69,30.0,0.99058,1e-05,1.07459]
[1776655946733,68.72,74491.97,30.0,0.99054,1e-05,1.07776]
[1776655947108,68.72,74491.4,30.0,0.99054,1e-05,1.07825]
[1776655949122,68.72,74492.01,30.0,0.99054,1e-05,1.07773]
[1776655950129,68.72,74492.55,30.0,0.99055,1e-05,1.07727]
[1776655952143,68.72,74492.24,30.0,0.99056,1e-05,1.07551]
[1776655957178,68.72,74492.2,30.0,0.99056,1e-05,1.07554]
[1776655958185,68.72,74493.56,30.0,0.99058,1e-05,1.07438]
[1776655960199,68.72,74493.97,30.0,0.99058,1e-05,1.07403]
[1776655962214,68.72,74493.48,30.0,0.99057,1e-05,1.07445]
[1776655965235,68.72,74494.13,30.0,0.99058,1e-05,1.0739]
[1776655966242,68.72,74493.54,30.0,0.99058,1e-05,1.0744]
[1776655967248,68.72,74494.47,30.0,0.99058,1e-05,1.07361]
[1776655969263,68.72,74497.38,30.0,0.99061,1e-05,1.07114]
[1776655970270,68.72,74499.45,30.0,0.99063,1e-05,1.06938]
[1776655971119,68.72,74499.45,30.0,0.99063,1e-05,1.06938]
[1776655972284,68.72,74501.88,30.0,0.99065,1e-05,1.06733]
[1776655973290,68.72,74505.27,30.0,0.99068,1e-05,1.06446]
[1776655976313,68.72,74506.19,30.0,0.99068,1e-05,1.06369]
[1776655981346,68.72,74506.68,30.0,0.99069,1e-05,1.06327]
[1776655986382,68.72,74506.75,30.0,0.99069,1e-05,1.06321]
[1776655989403,68.72,74507.11,30.0,0.99069,1e-05,1.06291]
[1776655991417,68.72,74504.91,30.0,0.99067,1e-05,1.06477]
[1776655992423,68.72,74502.09,30.0,0.99065,1e-05,1.06715]
[1776655993431,68.72,74503.82,30.0,0.99066,1e-05,1.06569]
[1776655994438,68.72,74504.3,30.0,0.99067,1e-05,1.06528]
[1776655995445,68.72,74503.64,30.0,0.99066,1e-05,1.06584]
[1776655996454,68.72,74504.37,30.0,0.99067,1e-05,1.06522]
[1776655998472,68.72,74506.54,30.0,0.99069,1e-05,1.06339]
[1776655999479,68.72,74506.93,30.0,0.99069,1e-05,1.06306]
[1776656000486,68.72,74508.74,30.0,0.99071,1e-05,1.06154]
[1776656001493,68.72,74513.43,30.0,0.99075,1e-05,1.05759]
[1776656002500,68.72,74515.14,30.0,0.99076,1e-05,1.05616]
[1776656003507,68.72,74516.17,30.0,0.99077,1e-05,1.0553]
[1776656005521,68.72,74515.85,30.0,0.99077,1e-05,1.05556]
[1776656006528,68.72,74515.49,30.0,0.99076,1e-05,1.05587]
[1776656009549,68.72,74512.2,30.0,0.99074,1e-05,1.05863]
[1776656010556,68.72,74511.64,30.0,0.99073,1e-05,1.0591]
[1776656016861,68.72,74511.9,30.0,0.99075,1e-05,1.05688]
[1776656022641,68.72,74511.61,30.0,0.99075,1e-05,1.05712]
[1776656023825,68.72,74511.89,30.0,0.99075,1e-05,1.05689]
[1776656023845,68.72,74511.89,30.0,0.99075,1e-05,1.05689]
[1776656023911,68.72,74515.81,30.0,0.99078,1e-05,1.0536]
[1776656024653,68.72,74522.89,30.0,0.99084,1e-05,1.04769]
[1776656025661,68.72,74527.91,30.0,0.99089,1e-05,1.04351]
[1776656026668,68.72,74528.74,30.0,0.99089,1e-05,1.04282]
[1776656027675,68.72,74532.27,30.0,0.99092,1e-05,1.0399]
[1776656028682,68.72,74537.16,30.0,0.99096,1e-05,1.03586]
[1776656029410,68.72,74537.16,30.0,0.99096,1e-05,1.03586]
[1776656029689,68.72,74538.1,30.0,0.99097,1e-05,1.03508]
[1776656030696,68.72,74539.77,30.0,0.99099,1e-05,1.0337]
[1776656033717,68.72,74538.59,30.0,0.99098,1e-05,1.03468]
[1776656034724,68.72,74539.2,30.0,0.99098,1e-05,1.03417]
[1776656038752,68.72,74538.75,30.0,0.99098,1e-05,1.03454]
[1776656041773,68.72,74539.41,30.0,0.99098,1e-05,1.034]
[1776656042780,68.72,74540.31,30.0,0.99099,1e-05,1.03326]
[1776656048822,68.72,74539.73,30.0,0.99098,1e-05,1.03374]
[1776656049829,68.72,74536.44,30.0,0.99096,1e-05,1.03645]
[1776656050836,68.72,74535.59,30.0,0.99095,1e-05,1.03715]
[1776656051843,68.72,74535.16,30.0,0.99095,1e-05,1.03751]
[1776656054864,68.72,74535.87,30.0,0.99095,1e-05,1.03692]
[1776656058892,68.72,74535.46,30.0,0.99095,1e-05,1.03726]
[1776656062920,68.72,74536.68,30.0,0.99096,1e-05,1.03625]
[1776656063927,68.72,74539.57,30.0,0.99098,1e-05,1.03387]
[1776656064934,68.72,74540.37,30.0,0.99099,1e-05,1.03321]
[1776656069972,68.72,74540.67,30.0,0.99099,1e-05,1.03296]
[1776656070976,68.72,74547.74,30.0,0.99105,1e-05,1.02716]
[1776656071983,68.72,74553.69,30.0,0.99112,1e-05,1.02034]
[1776656072990,68.72,74556.48,30.0,0.99114,1e-05,1.01806]
[1776656073997,68.72,74553.92,30.0,0.99112,1e-05,1.02015]
[1776656075007,68.72,74553.13,30.0,0.99111,1e-05,1.02079]
[1776656079033,68.72,74553.68,30.0,0.99112,1e-05,1.02034]
[1776656084067,68.72,74553.67,30.0,0.99112,1e-05,1.02035]
[1776656087089,68.72,74555.5,30.0,0.99113,1e-05,1.01886]
[1776656088096,68.72,74556.79,30.0,0.99114,1e-05,1.01781]
[1776656090110,68.72,74557.22,30.0,0.99115,1e-05,1.01746]
[1776656092124,68.72,74555.1,30.0,0.99113,1e-05,1.01919]
[1776656093130,68.72,74554.6,30.0,0.99112,1e-05,1.01959]
[1776656094138,68.72,74552.68,30.0,0.99111,1e-05,1.02116]
[1776656095145,68.72,74550.93,30.0,0.99109,1e-05,1.02259]
[1776656096152,68.72,74551.68,30.0,0.9911,1e-05,1.02197]
[1776656101187,68.72,74549.24,30.0,0.99108,1e-05,1.02397]
[1776656103201,68.72,74548.23,30.0,0.99107,1e-05,1.02479]
[1776656105215,68.72,74550.67,30.0,0.99109,1e-05,1.0228]
[1776656107229,68.72,74549.9,30.0,0.99109,1e-05,1.02343]
[1776656109243,68.72,74548.39,30.0,0.99107,1e-05,1.02466]
[1776656110250,68.72,74547.88,30.0,0.99107,1e-05,1.02508]
[1776656111257,68.72,74549.86,30.0,0.99109,1e-05,1.02346]
[1776656112264,68.72,74552.02,30.0,0.9911,1e-05,1.0217]
[1776656113271,68.72,74553.09,30.0,0.99111,1e-05,1.02082]
[1776656114278,68.72,74554.67,30.0,0.99113,1e-05,1.01954]
[1776656117299,68.72,74553.3,30.0,0.99111,1e-05,1.02065]
[1776656118306,68.72,74543.46,30.0,0.99103,1e-05,1.0287]
[1776656119313,68.72,74542.23,30.0,0.99102,1e-05,1.02971]
[1776656120320,68.72,74541.32,30.0,0.99101,1e-05,1.03046]
[1776656121327,68.72,74540.17,30.0,0.99101,1e-05,1.03141]
[1776656125355,68.72,74541.73,30.0,0.99102,1e-05,1.03012]
[1776656127369,68.72,74541.32,30.0,0.99101,1e-05,1.03046]
[1776656130391,68.72,74541.91,30.0,0.99102,1e-05,1.02998]
[1776656135425,68.72,74537.74,30.0,0.991,1e-05,1.03144]
[1776656136432,68.72,74536.27,30.0,0.99099,1e-05,1.03265]
[1776656141467,68.72,74534.89,30.0,0.99098,1e-05,1.03378]
[1776656142473,68.72,74528.16,30.0,0.99092,1e-05,1.03935]
[1776656143481,68.72,74527.12,30.0,0.99091,1e-05,1.04021]
[1776656148515,68.72,74527.02,30.0,0.99091,1e-05,1.04029]
[1776656152544,68.72,74527.54,30.0,0.99092,1e-05,1.03986]
[1776656155565,68.72,74530.46,30.0,0.99094,1e-05,1.03744]
[1776656156572,68.72,74530.91,30.0,0.99094,1e-05,1.03707]
[1776656157579,68.72,74531.68,30.0,0.99095,1e-05,1.03643]
[1776656159593,68.72,74532.12,30.0,0.99095,1e-05,1.03607]
[1776656164628,68.72,74532.63,30.0,0.99096,1e-05,1.03565]
[1776656169663,68.72,74532.7,30.0,0.99096,1e-05,1.03559]
[1776656171677,68.72,74533.41,30.0,0.99097,1e-05,1.03501]
[1776656174698,68.72,74532.85,30.0,0.99096,1e-05,1.03547]
[1776656176712,68.72,74527.97,30.0,0.99092,1e-05,1.0395]
[1776656177719,68.72,74525.15,30.0,0.9909,1e-05,1.04184]
[1776656183761,68.72,74524.93,30.0,0.99089,1e-05,1.04202]
[1776656184768,68.72,74523.56,30.0,0.99088,1e-05,1.04316]
[1776656185775,68.72,74520.26,30.0,0.99085,1e-05,1.0459]
[1776656186782,68.72,74514.67,30.0,0.99081,1e-05,1.05057]
[1776656188796,68.72,74515.16,30.0,0.99081,1e-05,1.05016]
[1776656193831,68.72,74514.46,30.0,0.99082,1e-05,1.04875]
[1776656195846,68.72,74519.41,30.0,0.99086,1e-05,1.04462]
[1776656196852,68.72,74523.85,30.0,0.9909,1e-05,1.04094]
[1776656197859,68.72,74524.36,30.0,0.99091,1e-05,1.04051]
[1776656201886,68.72,74525.31,30.0,0.99091,1e-05,1.03973]
[1776656202894,68.72,74527.46,30.0,0.99093,1e-05,1.03795]
[1776656203901,68.72,74527.0,30.0,0.99093,1e-05,1.03833]
[1776656206922,68.72,74525.3,30.0,0.99091,1e-05,1.03973]
[1776656207929,68.72,74526.13,30.0,0.99092,1e-05,1.03905]
[1776656209943,68.72,74526.65,30.0,0.99093,1e-05,1.03862]
[1776656213973,68.72,74527.99,30.0,0.99094,1e-05,1.03751]
[1776656214980,68.72,74529.23,30.0,0.99095,1e-05,1.03648]
[1776656216995,68.72,74527.39,30.0,0.99093,1e-05,1.038]
[1776656218002,68.72,74526.93,30.0,0.99093,1e-05,1.03838]
[1776656223039,68.72,74527.42,30.0,0.99093,1e-05,1.03798]
[1776656228074,68.72,74529.16,30.0,0.99095,1e-05,1.03654]
[1776656229081,68.72,74531.31,30.0,0.99096,1e-05,1.03476]
[1776656231094,68.72,74532.45,30.0,0.99097,1e-05,1.03382]
[1776656232102,68.72,74534.79,30.0,0.99099,1e-05,1.0319]
[1776656237137,68.72,74534.85,30.0,0.99099,1e-05,1.03185]
[1776656238144,68.72,74537.39,30.0,0.99102,1e-05,1.02976]
[1776656244186,68.72,74537.29,30.0,0.99101,1e-05,1.02984]
[1776656251236,68.72,74537.17,30.0,0.99103,1e-05,1.02797]
[1776656252243,68.72,74537.71,30.0,0.99103,1e-05,1.02753]
[1776656253250,68.72,74540.72,30.0,0.99106,1e-05,1.02506]
[1776656256270,68.72,74540.08,30.0,0.99105,1e-05,1.02559]
[1776656261306,68.72,74540.11,30.0,0.99105,1e-05,1.02556]
[1776656262312,68.72,74539.68,30.0,0.99105,1e-05,1.02591]
[1776656272383,68.72,74537.56,30.0,0.99103,1e-05,1.02765]
[1776656275404,68.72,74536.95,30.0,0.99103,1e-05,1.02815]
[1776656276411,68.72,74535.36,30.0,0.99101,1e-05,1.02946]
[1776656277418,68.72,74533.31,30.0,0.991,1e-05,1.03114]
[1776656279432,68.72,74530.91,30.0,0.99098,1e-05,1.03312]
[1776656280439,68.72,74528.95,30.0,0.99096,1e-05,1.03474]
[1776656281446,68.72,74527.14,30.0,0.99095,1e-05,1.03623]
[1776656282453,68.72,74526.27,30.0,0.99094,1e-05,1.03695]
[1776656283460,68.72,74530.66,30.0,0.99098,1e-05,1.03333]
[1776656284466,68.72,74533.25,30.0,0.991,1e-05,1.03119]
[1776656285474,68.72,74534.06,30.0,0.991,1e-05,1.03053]
[1776656290509,68.72,74534.43,30.0,0.99101,1e-05,1.03022]
[1776656291516,68.72,74537.24,30.0,0.99103,1e-05,1.02791]
[1776656292525,68.72,74539.0,30.0,0.99105,1e-05,1.02647]
[1776656294540,68.72,74540.01,30.0,0.99105,1e-05,1.02564]
[1776656296554,68.72,74539.53,30.0,0.99105,1e-05,1.02604]
[1776656297561,68.72,74541.2,30.0,0.99106,1e-05,1.02467]
[1776656299579,68.72,74539.7,30.0,0.99105,1e-05,1.0259]
[1776656303607,68.72,74540.11,30.0,0.99105,1e-05,1.02556]
[1776656306628,68.72,74539.64,30.0,0.99105,1e-05,1.02595]
[1776656307635,68.72,74537.85,30.0,0.99104,1e-05,1.02741]
[1776656308642,68.72,74536.29,30.0,0.99102,1e-05,1.02869]
[1776656313676,68.72,74535.83,30.0,0.99104,1e-05,1.02711]
[1776656318713,68.72,74535.63,30.0,0.99103,1e-05,1.02727]
[1776656319720,68.72,74535.19,30.0,0.99103,1e-05,1.02763]
[1776656320727,68.72,74533.9,30.0,0.99102,1e-05,1.02869]
[1776656321735,68.72,74532.41,30.0,0.99101,1e-05,1.02992]
[1776656322740,68.72,74530.01,30.0,0.99099,1e-05,1.03189]
[1776656324755,68.72,74530.52,30.0,0.99099,1e-05,1.03147]
[1776656325762,68.72,74531.12,30.0,0.991,1e-05,1.03098]
[1776656330797,68.72,74531.09,30.0,0.991,1e-05,1.031]
[1776656331804,68.72,74533.88,30.0,0.99102,1e-05,1.02871]
[1776656332811,68.72,74534.35,30.0,0.99102,1e-05,1.02832]
[1776656336839,68.72,74533.62,30.0,0.99102,1e-05,1.02892]
[1776656337846,68.72,74534.04,30.0,0.99102,1e-05,1.02858]
[1776656342881,68.72,74534.82,30.0,0.99103,1e-05,1.02793]
[1776656343888,68.72,74539.83,30.0,0.99107,1e-05,1.02383]
[1776656344895,68.72,74541.57,30.0,0.99108,1e-05,1.0224]
[1776656346909,68.72,74543.85,30.0,0.9911,1e-05,1.02054]
[1776656347916,68.72,74550.76,30.0,0.99116,1e-05,1.01492]
[1776656348923,68.72,74554.39,30.0,0.99119,1e-05,1.01197]
[1776656349930,68.72,74552.57,30.0,0.99117,1e-05,1.01345]
[1776656350936,68.72,74551.54,30.0,0.99117,1e-05,1.01428]
[1776656355971,68.72,74552.36,30.0,0.99117,1e-05,1.01362]
[1776656360000,68.72,74551.4,30.0,0.99116,1e-05,1.0144]
[1776656365034,68.72,74551.19,30.0,0.99116,1e-05,1.01457]
[1776656367049,68.72,74551.66,30.0,0.99117,1e-05,1.01418]
[1776656369063,68.72,74552.2,30.0,0.99117,1e-05,1.01375]
[1776656370070,68.72,74552.86,30.0,0.99118,1e-05,1.01321]
[1776656371077,68.72,74552.36,30.0,0.99119,1e-05,1.01167]
[1776656374098,68.72,74553.2,30.0,0.9912,1e-05,1.01099]
[1776656376112,68.72,74557.31,30.0,0.99123,1e-05,1.00766]
[1776656377119,68.72,74559.78,30.0,0.99125,1e-05,1.00567]
[1776656378125,68.72,74559.42,30.0,0.99125,1e-05,1.00596]
[1776656379133,68.72,74558.91,30.0,0.99124,1e-05,1.00637]
[1776656380140,68.72,74559.48,30.0,0.99125,1e-05,1.00591]
[1776656382154,68.72,74559.87,30.0,0.99125,1e-05,1.0056]
[1776656386182,68.72,74560.24,30.0,0.99125,1e-05,1.0053]
[1776656387189,68.72,74560.63,30.0,0.99126,1e-05,1.00498]
[1776656389203,68.72,74560.28,30.0,0.99125,1e-05,1.00527]
[1776656394238,68.72,74560.24,30.0,0.99125,1e-05,1.0053]
[1776656396252,68.72,74562.17,30.0,0.99127,1e-05,1.00374]
[1776656401287,68.72,74557.45,30.0,0.99123,1e-05,1.00755]
[1776656402293,68.72,74555.24,30.0,0.99121,1e-05,1.00934]
[1776656404307,68.72,74554.37,30.0,0.9912,1e-05,1.01004]
[1776656410349,68.72,74553.9,30.0,0.9912,1e-05,1.01042]
[1776656411357,68.72,74554.23,30.0,0.9912,1e-05,1.01015]
[1776656412364,68.72,74553.79,30.0,0.9912,1e-05,1.01051]
[1776656414378,68.72,74553.3,30.0,0.9912,1e-05,1.01091]
[1776656423442,68.72,74553.01,30.0,0.99119,1e-05,1.01114]
[1776656428477,68.72,74553.08,30.0,0.99119,1e-05,1.01109]
[1776656435092,68.72,74553.01,30.0,0.99121,1e-05,1.0092]
[1776656436104,68.72,74553.01,30.0,0.99121,1e-05,1.0092]
[1776656442575,68.72,74552.52,30.0,0.99121,1e-05,1.00959]
[1776656445596,68.72,74551.21,30.0,0.9912,1e-05,1.01065]
[1776656446603,68.72,74549.1,30.0,0.99118,1e-05,1.01237]
[1776656451638,68.72,74549.58,30.0,0.99118,1e-05,1.01198]
[1776656456234,68.72,74550.55,30.0,0.99119,1e-05,1.01119]
[1776656456673,68.72,74551.9,30.0,0.9912,1e-05,1.0101]
[1776656459694,68.72,74552.34,30.0,0.9912,1e-05,1.00974]
[1776656464729,68.72,74556.61,30.0,0.99124,1e-05,1.00629]
[1776656465736,68.72,74558.9,30.0,0.99126,1e-05,1.00444]
[1776656468757,68.72,74559.91,30.0,0.99127,1e-05,1.00363]
[1776656470771,68.72,74560.5,30.0,0.99127,1e-05,1.00315]
[1776656471778,68.72,74561.13,30.0,0.99128,1e-05,1.00265]
[1776656473792,68.72,74562.54,30.0,0.99129,1e-05,1.00151]
[1776656475806,68.72,74562.86,30.0,0.99129,1e-05,1.00125]
[1776656484871,68.72,74563.62,30.0,0.9913,1e-05,1.00064]
[1776656487892,68.72,74562.8,30.0,0.99129,1e-05,1.0013]
[1776656493641,68.72,74562.64,30.0,0.9913,1e-05,0.9995]
[1776656499980,68.72,74562.77,30.0,0.99131,1e-05,0.99939]
[1776656501994,68.72,74562.19,30.0,0.9913,1e-05,0.99986]
[1776656503001,68.72,74562.57,30.0,0.9913,1e-05,0.99955]
[1776656505016,68.72,74563.18,30.0,0.99131,1e-05,0.99906]
[1776656506023,68.72,74563.54,30.0,0.99131,1e-05,0.99878]
[1776656507030,68.72,74563.12,30.0,0.99131,1e-05,0.99911]
[1776656508037,68.72,74563.65,30.0,0.99131,1e-05,0.99869]
[1776656509045,68.72,74564.37,30.0,0.99132,1e-05,0.99811]
[1776656511440,68.72,74564.37,30.0,0.99132,1e-05,0.99811]
[1776656511058,68.72,74566.97,30.0,0.99134,1e-05,0.99603]
[1776656512066,68.72,74567.66,30.0,0.99135,1e-05,0.99547]
[1776656514079,68.72,74568.64,30.0,0.99135,1e-05,0.99469]
[1776656517100,68.72,74569.14,30.0,0.99136,1e-05,0.99429]
[1776656521129,68.72,74574.03,30.0,0.9914,1e-05,0.99039]
[1776656522135,68.72,74577.23,30.0,0.99142,1e-05,0.98784]
[1776656524388,68.72,74578.1,30.0,0.99143,1e-05,0.98715]
[1776656530192,68.72,74577.97,30.0,0.99143,1e-05,0.98725]
[1776656536235,68.72,74578.15,30.0,0.99143,1e-05,0.98711]
[1776656537242,68.72,74578.97,30.0,0.99144,1e-05,0.98646]
[1776656540263,68.72,74580.4,30.0,0.99145,1e-05,0.98532]
[1776656541270,68.72,74582.59,30.0,0.99146,1e-05,0.98359]
[1776656542278,68.72,74583.74,30.0,0.99147,1e-05,0.98268]
[1776656547313,68.72,74584.26,30.0,0.99148,1e-05,0.98227]
[1776656550334,68.72,74584.7,30.0,0.99148,1e-05,0.98192]
[1776656550769,68.72,74584.7,30.0,0.99148,1e-05,0.98192]
[1776656551341,68.72,74587.06,30.0,0.99152,1e-05,0.97815]
[1776656552027,68.72,74587.06,30.0,0.99152,1e-05,0.97815]
[1776656552348,68.72,74591.05,30.0,0.99155,1e-05,0.97501]
[1776656557383,68.72,74591.64,30.0,0.99155,1e-05,0.97454]
[1776656559397,68.72,74593.2,30.0,0.99156,1e-05,0.97332]
[1776656560403,68.72,74594.04,30.0,0.99157,1e-05,0.97266]
[1776656561413,68.72,74595.97,30.0,0.99159,1e-05,0.97114]
[1776656562420,68.72,74597.46,30.0,0.9916,1e-05,0.96997]
[1776656563427,68.72,74598.01,30.0,0.9916,1e-05,0.96954]
[1776656564434,68.72,74597.65,30.0,0.9916,1e-05,0.96983]
[1776656565441,68.72,74593.26,30.0,0.99157,1e-05,0.97327]
[1776656566449,68.72,74590.8,30.0,0.99155,1e-05,0.9752]
[1776656568462,68.72,74591.17,30.0,0.99155,1e-05,0.97491]
[1776656569469,68.72,74588.78,30.0,0.99153,1e-05,0.97679]
[1776656570476,68.72,74586.2,30.0,0.99151,1e-05,0.97883]
[1776656573497,68.72,74586.77,30.0,0.99151,1e-05,0.97838]
[1776656574503,68.72,74587.34,30.0,0.99152,1e-05,0.97793]
[1776656575511,68.72,74586.8,30.0,0.99151,1e-05,0.97835]
[1776656576518,68.72,74586.23,30.0,0.99151,1e-05,0.9788]
[1776656581553,68.72,74586.61,30.0,0.99151,1e-05,0.9785]
[1776656586588,68.72,74585.95,30.0,0.99151,1e-05,0.97902]
[1776656591623,68.72,74585.96,30.0,0.99151,1e-05,0.97902]
[1776656594644,68.72,74587.63,30.0,0.99152,1e-05,0.9777]
[1776656595652,68.72,74588.85,30.0,0.99153,1e-05,0.97674]
[1776656596659,68.72,74589.86,30.0,0.99154,1e-05,0.97594]
[1776656598673,68.72,74592.34,30.0,0.99156,1e-05,0.97399]
[1776656599680,68.72,74595.66,30.0,0.99158,1e-05,0.97138]
[1776656600687,68.72,74598.3,30.0,0.9916,1e-05,0.96932]
[1776656601694,68.72,74600.27,30.0,0.99162,1e-05,0.96778]
[1776656602701,68.72,74599.95,30.0,0.99162,1e-05,0.96803]
[1776656603708,68.72,74599.49,30.0,0.99161,1e-05,0.96839]
[1776656604715,68.72,74601.65,30.0,0.99163,1e-05,0.9667]
[1776656605722,68.72,74600.52,30.0,0.99162,1e-05,0.96758]
[1776656609749,68.72,74601.42,30.0,0.99163,1e-05,0.96688]
[1776656614785,68.72,74601.46,30.0,0.99165,1e-05,0.96496]
[1776656618813,68.72,74600.35,30.0,0.99164,1e-05,0.96582]
[1776656619820,68.72,74599.57,30.0,0.99163,1e-05,0.96643]
[1776656622841,68.72,74599.88,30.0,0.99163,1e-05,0.96619]
[1776656623848,68.72,74600.32,30.0,0.99164,1e-05,0.96585]
[1776656625863,68.72,74601.02,30.0,0.99164,1e-05,0.9653]
[1776656626870,68.72,74601.36,30.0,0.99164,1e-05,0.96504]
[1776656630898,68.72,74602.34,30.0,0.99165,1e-05,0.96427]
[1776656631905,68.72,74602.9,30.0,0.99166,1e-05,0.96384]
[1776656633918,68.72,74603.91,30.0,0.99166,1e-05,0.96305]
[1776656635933,68.72,74606.0,30.0,0.99168,1e-05,0.96142]
[1776656636998,68.72,74606.0,30.0,0.99168,1e-05,0.96142]
[1776656637074,68.72,74605.84,30.0,0.99168,1e-05,0.96155]
[1776656637947,68.72,74606.46,30.0,0.99168,1e-05,0.96106]
[1776656638954,68.72,74603.87,30.0,0.99166,1e-05,0.96308]
[1776656639961,68.72,74603.02,30.0,0.99166,1e-05,0.96374]
[1776656642982,68.72,74601.84,30.0,0.99165,1e-05,0.96466]
[1776656643989,68.72,74602.37,30.0,0.99165,1e-05,0.96425]
[1776656644996,68.72,74601.76,30.0,0.99165,1e-05,0.96472]
[1776656646003,68.72,74602.5,30.0,0.99165,1e-05,0.96415]
[1776656649024,68.72,74603.05,30.0,0.99166,1e-05,0.96372]
[1776656650031,68.72,74604.88,30.0,0.99167,1e-05,0.96229]
[1776656654059,68.72,74605.42,30.0,0.99168,1e-05,0.96187]
[1776656658087,68.72,74604.85,30.0,0.99167,1e-05,0.96232]
[1776656659094,68.72,74607.53,30.0,0.99169,1e-05,0.96023]
[1776656660101,68.72,74608.75,30.0,0.9917,1e-05,0.95929]
[1776656661108,68.72,74607.64,30.0,0.99169,1e-05,0.96015]
[1776656663122,68.72,74608.32,30.0,0.9917,1e-05,0.95962]
[1776656664128,68.72,74609.26,30.0,0.99171,1e-05,0.95889]
[1776656666143,68.72,74608.47,30.0,0.9917,1e-05,0.9595]
[1776656671178,68.72,74608.57,30.0,0.99172,1e-05,0.95755]
[1776656673192,68.72,74607.08,30.0,0.99171,1e-05,0.9587]
[1776656674199,68.72,74606.28,30.0,0.9917,1e-05,0.95932]
[1776656677219,68.72,74607.01,30.0,0.9917,1e-05,0.95876]
[1776656678226,68.72,74607.6,30.0,0.99171,1e-05,0.9583]
[1776656679234,68.72,74608.11,30.0,0.99171,1e-05,0.9579]
[1776656680293,68.72,74607.13,30.0,0.99171,1e-05,0.95866]
[1776656681248,68.72,74605.99,30.0,0.9917,1e-05,0.95955]
[1776656682254,68.72,74606.56,30.0,0.9917,1e-05,0.95911]
[1776656684268,68.72,74607.79,30.0,0.99171,1e-05,0.95815]
[1776656685276,68.72,74608.83,30.0,0.99172,1e-05,0.95734]
[1776656696353,68.72,74609.19,30.0,0.99172,1e-05,0.95707]
[1776656698367,68.72,74606.42,30.0,0.9917,1e-05,0.95921]
[1776656699374,68.72,74605.79,30.0,0.9917,1e-05,0.9597]
[1776656700381,68.72,74603.52,30.0,0.99168,1e-05,0.96147]
[1776656701388,68.72,74595.68,30.0,0.99162,1e-05,0.96758]
[1776656702395,68.72,74593.49,30.0,0.9916,1e-05,0.9693]
[1776656705416,68.72,74592.98,30.0,0.99159,1e-05,0.9697]
[1776656708437,68.72,74591.83,30.0,0.99159,1e-05,0.9706]
[1776656709444,68.72,74591.2,30.0,0.99158,1e-05,0.97109]
[1776656710451,68.72,74590.18,30.0,0.99157,1e-05,0.97189]
[1776656711458,68.72,74590.97,30.0,0.99158,1e-05,0.97127]
[1776656712465,68.72,74590.25,30.0,0.99157,1e-05,0.97184]
[1776656714483,68.72,74595.24,30.0,0.99161,1e-05,0.96793]
[1776656715619,68.72,74595.24,30.0,0.99161,1e-05,0.96793]
[1776656715659,68.72,74601.21,30.0,0.99166,1e-05,0.96327]
[1776656716497,68.72,74619.95,30.0,0.9918,1e-05,0.94876]
[1776656716895,68.72,74619.95,30.0,0.9918,1e-05,0.94876]
[1776656717504,68.72,74626.92,30.0,0.99186,1e-05,0.94341]
[1776656718511,68.72,74627.05,30.0,0.99186,1e-05,0.94331]
[1776656719473,68.72,74627.05,30.0,0.99186,1e-05,0.94331]
[1776656719518,68.72,74627.61,30.0,0.99186,1e-05,0.94288]
[1776656721532,68.72,74627.06,30.0,0.99186,1e-05,0.9433]
[1776656722666,68.72,74625.66,30.0,0.99185,1e-05,0.94437]
[1776656723546,68.72,74626.22,30.0,0.99185,1e-05,0.94395]
[1776656725560,68.72,74625.12,30.0,0.99184,1e-05,0.94479]
[1776656730595,68.72,74624.66,30.0,0.99184,1e-05,0.94514]
[1776656732609,68.72,74618.07,30.0,0.99181,1e-05,0.94834]
[1776656733616,68.72,74615.67,30.0,0.99179,1e-05,0.95019]
[1776656734623,68.72,74614.87,30.0,0.99178,1e-05,0.9508]
[1776656735630,68.72,74613.36,30.0,0.99177,1e-05,0.95197]
[1776656736083,68.72,74613.36,30.0,0.99177,1e-05,0.95197]
[1776656740074,68.72,74614.24,30.0,0.99178,1e-05,0.95129]
[1776656740665,68.72,74615.26,30.0,0.99178,1e-05,0.9505]
[1776656741672,68.72,74616.34,30.0,0.99179,1e-05,0.94967]
[1776656746707,68.72,74615.96,30.0,0.99179,1e-05,0.94996]
[1776656747715,68.72,74616.54,30.0,0.99179,1e-05,0.94952]
[1776656751742,68.72,74617.24,30.0,0.9918,1e-05,0.94898]
[1776656752751,68.72,74615.66,30.0,0.99179,1e-05,0.95019]
[1776656753758,68.72,74616.94,30.0,0.9918,1e-05,0.94921]
[1776656754765,68.72,74618.87,30.0,0.99181,1e-05,0.94772]
[1776656756779,68.72,74621.35,30.0,0.99183,1e-05,0.94582]
[1776656757785,68.72,74623.03,30.0,0.99184,1e-05,0.94453]
[1776656759800,68.72,74623.84,30.0,0.99185,1e-05,0.94391]
[1776656760807,68.72,74625.56,30.0,0.99186,1e-05,0.94259]
[1776656763828,68.72,74624.85,30.0,0.99186,1e-05,0.94314]
[1776656764835,68.72,74621.9,30.0,0.99184,1e-05,0.9454]
[1776656766849,68.72,74619.94,30.0,0.99182,1e-05,0.9469]
[1776656767856,68.72,74618.27,30.0,0.99181,1e-05,0.94818]
[1776656768863,68.72,74617.2,30.0,0.9918,1e-05,0.94901]
[1776656769870,68.72,74617.97,30.0,0.9918,1e-05,0.94842]
[1776656770876,68.72,74619.38,30.0,0.99182,1e-05,0.94733]
[1776656772891,68.72,74622.2,30.0,0.99184,1e-05,0.94517]
[1776656773898,68.72,74624.57,30.0,0.99186,1e-05,0.94335]
[1776656775912,68.72,74623.97,30.0,0.99185,1e-05,0.94381]
[1776656777926,68.72,74625.28,30.0,0.99186,1e-05,0.94281]
[1776656778933,68.72,74626.34,30.0,0.99187,1e-05,0.942]
[1776656781954,68.72,74625.75,30.0,0.99186,1e-05,0.94245]
[1776656786989,68.72,74625.13,30.0,0.99186,1e-05,0.94292]
[1776656790010,68.72,74626.23,30.0,0.99187,1e-05,0.94208]
[1776656791017,68.72,74624.17,30.0,0.99187,1e-05,0.9418]
[1776656792027,68.72,74616.98,30.0,0.99181,1e-05,0.94731]
[1776656793031,68.72,74614.8,30.0,0.9918,1e-05,0.94899]
[1776656795489,68.72,74615.29,30.0,0.9918,1e-05,0.94861]
[1776656795493,68.72,74616.54,30.0,0.99181,1e-05,0.94765]
[1776656796052,68.72,74612.77,30.0,0.99178,1e-05,0.95055]
[1776656797059,68.72,74608.75,30.0,0.99175,1e-05,0.95365]
[1776656798193,68.72,74608.75,30.0,0.99175,1e-05,0.95365]
[1776656802094,68.72,74611.34,30.0,0.99177,1e-05,0.95165]
[1776656803101,68.72,74613.76,30.0,0.99179,1e-05,0.94979]
[1776656805117,68.72,74613.08,30.0,0.99178,1e-05,0.95031]
[1776656806125,68.72,74610.1,30.0,0.99176,1e-05,0.95261]
[1776656807132,68.72,74608.49,30.0,0.99175,1e-05,0.95386]
[1776656810152,68.72,74610.6,30.0,0.99176,1e-05,0.95223]
[1776656811160,68.72,74611.65,30.0,0.99177,1e-05,0.95142]
[1776656814181,68.72,74614.2,30.0,0.99179,1e-05,0.94945]
[1776656815189,68.72,74615.08,30.0,0.9918,1e-05,0.94877]
[1776656818209,68.72,74615.75,30.0,0.9918,1e-05,0.94826]
[1776656819216,68.72,74620.25,30.0,0.99184,1e-05,0.9448]
[1776656820223,68.72,74622.66,30.0,0.99186,1e-05,0.94295]
[1776656822238,68.72,74617.78,30.0,0.99182,1e-05,0.9467]
[1776656824252,68.72,74618.68,30.0,0.99183,1e-05,0.946]
[1776656827272,68.72,74618.11,30.0,0.99182,1e-05,0.94644]
[1776656832310,68.72,74618.23,30.0,0.99182,1e-05,0.94635]
[1776656834323,68.72,74620.59,30.0,0.99184,1e-05,0.94454]
[1776656837345,68.72,74622.05,30.0,0.99185,1e-05,0.94342]
[1776656838351,68.72,74622.66,30.0,0.99186,1e-05,0.94295]
[1776656839361,68.72,74620.11,30.0,0.99184,1e-05,0.94491]
[1776656840368,68.72,74607.75,30.0,0.99174,1e-05,0.95443]
[1776656841375,68.72,74601.18,30.0,0.99169,1e-05,0.95952]
[1776656847421,68.72,74601.18,30.0,0.99169,1e-05,0.95952]
[1776656849435,68.72,74605.74,30.0,0.99173,1e-05,0.95598]
[1776656850441,68.72,74606.86,30.0,0.99173,1e-05,0.95512]
[1776656851449,68.72,74603.84,30.0,0.99173,1e-05,0.95558]
[1776656852456,68.72,74601.65,30.0,0.99171,1e-05,0.95728]
[1776656854470,68.72,74602.72,30.0,0.99172,1e-05,0.95645]
[1776656855580,68.72,74594.27,30.0,0.99165,1e-05,0.96301]
[1776656856486,68.72,74588.65,30.0,0.99161,1e-05,0.9674]
[1776656857493,68.72,74587.89,30.0,0.9916,1e-05,0.968]
[1776656859507,68.72,74589.77,30.0,0.99162,1e-05,0.96653]
[1776656864542,68.72,74591.18,30.0,0.99163,1e-05,0.96527]
[1776656865549,68.71,74591.83,30.0,0.99164,1e-05,0.9646]
[1776656866556,68.71,74598.75,30.0,0.99169,1e-05,0.95905]
[1776656867562,68.71,74599.53,30.0,0.9917,1e-05,0.9583]
[1776656868571,68.71,74598.07,30.0,0.99169,1e-05,0.95929]
[1776656871593,68.7,74595.19,30.0,0.99167,1e-05,0.9611]
[1776656872600,68.7,74593.13,30.0,0.99166,1e-05,0.96255]
[1776656874614,68.7,74590.35,30.0,0.99164,1e-05,0.96442]
[1776656875620,68.7,74589.63,30.0,0.99163,1e-05,0.96483]
[1776656877635,68.69,74590.42,30.0,0.99164,1e-05,0.96391]
[1776656882672,68.68,74595.16,30.0,0.99169,1e-05,0.95946]
[1776656883676,68.68,74599.01,30.0,0.99172,1e-05,0.95632]
[1776656884684,68.68,74599.93,30.0,0.99173,1e-05,0.95547]
[1776656886698,68.68,74601.32,30.0,0.99174,1e-05,0.95412]
[1776656887705,68.67,74603.7,30.0,0.99176,1e-05,0.95215]
[1776656888712,68.67,74604.27,30.0,0.99177,1e-05,0.95158]
[1776656889921,68.67,74613.12,30.0,0.99184,1e-05,0.94451]
[1776656890726,68.67,74618.13,30.0,0.99188,1e-05,0.94067]
[1776656891734,68.67,74617.48,30.0,0.99187,1e-05,0.94106]
[1776656895761,68.66,74614.22,30.0,0.99185,1e-05,0.94313]
[1776656897775,68.66,74613.48,30.0,0.99185,1e-05,0.94348]
[1776656898782,68.66,74612.33,30.0,0.99184,1e-05,0.94426]
[1776656900795,68.66,74615.17,30.0,0.99186,1e-05,0.94186]
[1776656905830,68.65,74616.07,30.0,0.99188,1e-05,0.94062]
[1776656906838,68.65,74618.12,30.0,0.99189,1e-05,0.93894]
[1776656910866,68.64,74620.16,30.0,0.99191,1e-05,0.93687]
[1776656911872,68.64,74620.86,30.0,0.99194,1e-05,0.93438]
[1776656913887,68.64,74618.99,30.0,0.99192,1e-05,0.93562]
[1776656914894,68.63,74621.65,30.0,0.99194,1e-05,0.9335]
[1776656919929,68.63,74620.28,30.0,0.99194,1e-05,0.93408]
[1776656923957,68.62,74621.08,30.0,0.99195,1e-05,0.93311]
[1776656924964,68.62,74621.68,30.0,0.99195,1e-05,0.93256]
[1776656927984,68.62,74623.76,30.0,0.99197,1e-05,0.93072]
[1776656929999,68.62,74623.03,30.0,0.99197,1e-05,0.93111]
[1776656935035,68.61,74624.83,30.0,0.99199,1e-05,0.92934]
[1776656936042,68.61,74626.7,30.0,0.992,1e-05,0.92784]
[1776656938788,68.61,74626.51,30.0,0.992,1e-05,0.92791]
[1776656938936,68.61,74626.51,30.0,0.992,1e-05,0.92791]
[1776656939063,68.61,74628.77,30.0,0.99202,1e-05,0.92605]
[1776656943091,68.6,74626.83,30.0,0.99201,1e-05,0.92723]
[1776656945105,68.6,74627.73,30.0,0.99201,1e-05,0.9264]
[1776656946112,68.6,74622.99,30.0,0.99198,1e-05,0.92992]
[1776656947561,68.6,74622.99,30.0,0.99198,1e-05,0.92992]
[1776656947645,68.6,74618.64,30.0,0.99195,1e-05,0.93315]
[1776656948942,68.6,74618.64,30.0,0.99195,1e-05,0.93315]
[1776656948126,68.6,74617.48,30.0,0.99194,1e-05,0.93395]
[1776656949133,68.6,74613.56,30.0,0.99191,1e-05,0.93685]
[1776656950140,68.6,74612.17,30.0,0.9919,1e-05,0.93782]
[1776656954167,68.59,74610.28,30.0,0.99189,1e-05,0.93889]
[1776656955175,68.59,74609.48,30.0,0.99188,1e-05,0.93941]
[1776656957189,68.59,74608.64,30.0,0.99188,1e-05,0.93986]
[1776656958196,68.59,74609.47,30.0,0.99189,1e-05,0.93912]
[1776656960215,68.59,74612.39,30.0,0.99191,1e-05,0.93669]
[1776656961223,68.58,74613.01,30.0,0.99192,1e-05,0.93612]
[1776656962229,68.58,74616.29,30.0,0.99194,1e-05,0.93353]
[1776656963237,68.58,74618.96,30.0,0.99196,1e-05,0.93141]
[1776656964244,68.58,74619.71,30.0,0.99197,1e-05,0.93075]
[1776656969279,68.57,74618.9,30.0,0.99197,1e-05,0.93094]
[1776656973307,68.57,74619.63,30.0,0.99199,1e-05,0.9282]
[1776656974313,68.57,74614.96,30.0,0.99196,1e-05,0.93166]
[1776656975321,68.57,74612.44,30.0,0.99194,1e-05,0.93349]
[1776656976328,68.57,74610.5,30.0,0.99193,1e-05,0.93488]
[1776656977657,68.57,74609.85,30.0,0.99192,1e-05,0.93528]
[1776656978342,68.56,74608.75,30.0,0.99191,1e-05,0.93602]
[1776656981364,68.56,74605.64,30.0,0.99189,1e-05,0.9381]
[1776656982370,68.56,74603.47,30.0,0.99188,1e-05,0.93966]
[1776656983377,68.56,74602.19,30.0,0.99187,1e-05,0.94054]
[1776656988412,68.55,74608.36,30.0,0.99192,1e-05,0.93529]
[1776656989420,68.55,74609.95,30.0,0.99193,1e-05,0.93398]
[1776656990425,68.55,74617.88,30.0,0.992,1e-05,0.92785]
[1776656991433,68.55,74622.45,30.0,0.99203,1e-05,0.92431]
[1776656992439,68.55,74620.93,30.0,0.99202,1e-05,0.92538]
[1776656994454,68.54,74620.14,30.0,0.99202,1e-05,0.92581]
[1776656996468,68.54,74619.39,30.0,0.99201,1e-05,0.92622]
[1776656997476,68.54,74622.4,30.0,0.99204,1e-05,0.92386]
[1776656998483,68.54,74623.12,30.0,0.99204,1e-05,0.92324]
[1776656999490,68.54,74622.3,30.0,0.99204,1e-05,0.92378]
[1776657002511,68.54,74620.96,30.0,0.99203,1e-05,0.92457]
[1776657004524,68.53,74623.06,30.0,0.99205,1e-05,0.92284]
[1776657007546,68.53,74623.63,30.0,0.99205,1e-05,0.9222]
[1776657009560,68.53,74624.95,30.0,0.99206,1e-05,0.92107]
[1776657010567,68.53,74629.23,30.0,0.9921,1e-05,0.91779]
[1776657011574,68.53,74630.74,30.0,0.99211,1e-05,0.9166]
[1776657013588,68.53,74629.58,30.0,0.9921,1e-05,0.91736]
[1776657014595,68.53,74628.02,30.0,0.99209,1e-05,0.91848]
[1776657015602,68.53,74628.77,30.0,0.9921,1e-05,0.91786]
[1776657018623,68.52,74634.8,30.0,0.99214,1e-05,0.91316]
[1776657019630,68.52,74639.79,30.0,0.99218,1e-05,0.90939]
[1776657020637,68.52,74639.1,30.0,0.99217,1e-05,0.90986]
[1776657022651,68.52,74639.64,30.0,0.99218,1e-05,0.90937]
[1776657025672,68.52,74639.05,30.0,0.99218,1e-05,0.90969]
[1776657027686,68.52,74639.55,30.0,0.99218,1e-05,0.90923]
[1776657031714,68.52,74638.92,30.0,0.99219,1e-05,0.90771]
[1776657033728,68.52,74635.3,30.0,0.99217,1e-05,0.91033]
[1776657034735,68.51,74631.15,30.0,0.99214,1e-05,0.91338]
[1776657035741,68.51,74628.39,30.0,0.99212,1e-05,0.9154]
[1776657036749,68.51,74627.85,30.0,0.99211,1e-05,0.91576]
[1776657040778,68.51,74628.77,30.0,0.99212,1e-05,0.91486]
[1776657041785,68.51,74630.02,30.0,0.99213,1e-05,0.91387]
[1776657044806,68.51,74631.89,30.0,0.99215,1e-05,0.91233]
[1776657049843,68.51,74631.86,30.0,0.99215,1e-05,0.91213]
[1776657054879,68.5,74631.57,30.0,0.99215,1e-05,0.91213]
[1776657058907,68.5,74627.93,30.0,0.99212,1e-05,0.91468]
[1776657059914,68.5,74622.07,30.0,0.99208,1e-05,0.91904]
[1776657060921,68.49,74617.28,30.0,0.99205,1e-05,0.92216]
[1776657061928,68.49,74615.97,30.0,0.99204,1e-05,0.92259]
[1776657065967,68.48,74616.53,30.0,0.99205,1e-05,0.92192]
[1776657067983,68.48,74615.67,30.0,0.99205,1e-05,0.92244]
[1776657068990,68.48,74613.36,30.0,0.99203,1e-05,0.92412]
[1776657069998,68.48,74601.05,30.0,0.99194,1e-05,0.93341]
[1776657071005,68.48,74590.74,30.0,0.99186,1e-05,0.94124]
[1776657072031,68.48,74589.17,30.0,0.99185,1e-05,0.94236]
[1776657073022,68.48,74588.3,30.0,0.99184,1e-05,0.94293]
[1776657074029,68.47,74585.68,30.0,0.99182,1e-05,0.94484]
[1776657075036,68.47,74584.59,30.0,0.99181,1e-05,0.94558]
[1776657079067,68.47,74586.54,30.0,0.99183,1e-05,0.94364]
[1776657080072,68.47,74590.55,30.0,0.99187,1e-05,0.94045]
[1776657081079,68.47,74594.21,30.0,0.9919,1e-05,0.93754]
[1776657088128,68.46,74594.42,30.0,0.9919,1e-05,0.93661]
[1776657089135,68.45,74593.17,30.0,0.9919,1e-05,0.93748]
[1776657090142,68.45,74592.29,30.0,0.99189,1e-05,0.93806]
[1776657091149,68.45,74591.39,30.0,0.9919,1e-05,0.93679]
[1776657093163,68.45,74592.12,30.0,0.99191,1e-05,0.93605]
[1776657096184,68.45,74589.27,30.0,0.99189,1e-05,0.93795]
[1776657097191,68.44,74588.28,30.0,0.99188,1e-05,0.93861]
[1776657099206,68.44,74587.52,30.0,0.99188,1e-05,0.939]
[1776657100213,68.44,74586.34,30.0,0.99187,1e-05,0.93981]
[1776657101220,68.44,74584.56,30.0,0.99186,1e-05,0.94108]
[1776657102227,68.44,74583.83,30.0,0.99185,1e-05,0.94154]
[1776657105248,68.43,74586.39,30.0,0.99187,1e-05,0.93926]
[1776657106255,68.43,74588.55,30.0,0.99189,1e-05,0.9375]
[1776657111289,68.43,74586.89,30.0,0.99188,1e-05,0.9383]
[1776657112296,68.43,74585.01,30.0,0.99187,1e-05,0.93964]
[1776657115318,68.42,74584.34,30.0,0.99187,1e-05,0.93986]
[1776657123374,68.41,74584.07,30.0,0.99187,1e-05,0.93926]
[1776657128409,68.4,74584.42,30.0,0.99188,1e-05,0.9385]
[1776657139486,68.39,74584.5,30.0,0.99189,1e-05,0.93738]
[1776657141500,68.39,74585.46,30.0,0.9919,1e-05,0.93645]
[1776657151570,68.38,74585.46,30.0,0.99193,1e-05,0.93366]
[1776657155597,68.37,74584.12,30.0,0.99192,1e-05,0.93433]
[1776657156605,68.37,74582.48,30.0,0.99191,1e-05,0.9355]
[1776657157612,68.37,74581.52,30.0,0.9919,1e-05,0.93614]
[1776657158618,68.37,74582.21,30.0,0.99191,1e-05,0.93552]
[1776657159626,68.37,74584.43,30.0,0.99193,1e-05,0.93373]
[1776657164663,68.36,74584.4,30.0,0.99193,1e-05,0.93331]
[1776657166677,68.36,74591.08,30.0,0.99198,1e-05,0.92804]
[1776657167684,68.36,74594.64,30.0,0.99201,1e-05,0.92525]
[1776657168691,68.36,74595.6,30.0,0.99202,1e-05,0.92445]
[1776657173726,68.35,74597.09,30.0,0.99203,1e-05,0.92297]
[1776657179772,68.35,74596.1,30.0,0.99203,1e-05,0.92329]
[1776657180779,68.35,74595.15,30.0,0.99202,1e-05,0.92394]
[1776657182793,68.34,74600.44,30.0,0.99206,1e-05,0.91979]
[1776657183800,68.34,74605.29,30.0,0.9921,1e-05,0.91606]
[1776657184807,68.34,74606.38,30.0,0.99211,1e-05,0.91518]
[1776657185814,68.34,74604.17,30.0,0.99209,1e-05,0.91679]
[1776657189842,68.34,74604.74,30.0,0.9921,1e-05,0.91613]
[1776657194878,68.34,74605.41,30.0,0.99211,1e-05,0.91534]
[1776657195884,68.33,74612.66,30.0,0.99216,1e-05,0.90984]
[1776657196891,68.33,74618.23,30.0,0.99221,1e-05,0.90563]
[1776657197897,68.33,74620.33,30.0,0.99222,1e-05,0.90403]
[1776657199912,68.33,74620.94,30.0,0.99223,1e-05,0.90351]
[1776657204947,68.33,74620.54,30.0,0.99223,1e-05,0.90363]
[1776657207968,68.33,74616.55,30.0,0.9922,1e-05,0.9065]
[1776657208975,68.33,74615.77,30.0,0.99219,1e-05,0.90705]
[1776657209982,68.33,74614.98,30.0,0.99219,1e-05,0.90759]
[1776657215017,68.33,74615.93,30.0,0.99221,1e-05,0.90487]
[1776657220054,68.32,74616.9,30.0,0.99222,1e-05,0.90396]
[1776657221073,68.32,74617.96,30.0,0.99223,1e-05,0.90313]
[1776657223076,68.32,74618.49,30.0,0.99223,1e-05,0.90267]
[1776657224083,68.32,74617.33,30.0,0.99222,1e-05,0.9035]
[1776657229118,68.32,74617.15,30.0,0.99222,1e-05,0.90347]
[1776657232140,68.32,74612.02,30.0,0.99219,1e-05,0.9072]
[1776657233147,68.32,74609.49,30.0,0.99217,1e-05,0.90906]
[1776657234154,68.32,74610.07,30.0,0.99217,1e-05,0.90858]
[1776657236168,68.32,74611.39,30.0,0.99218,1e-05,0.90751]
[1776657240196,68.31,74610.46,30.0,0.99218,1e-05,0.90804]
[1776657243217,68.31,74611.47,30.0,0.99219,1e-05,0.90716]
[1776657245232,68.31,74610.01,30.0,0.99218,1e-05,0.90817]
[1776657246238,68.31,74614.64,30.0,0.99221,1e-05,0.90467]
[1776657247244,68.31,74615.71,30.0,0.99222,1e-05,0.90379]
[1776657249259,68.31,74617.02,30.0,0.99223,1e-05,0.90274]
[1776657251273,68.31,74615.95,30.0,0.99222,1e-05,0.9035]
[1776657254342,68.31,74617.24,30.0,0.99223,1e-05,0.90238]
[1776657255349,68.31,74618.45,30.0,0.99224,1e-05,0.90144]
[1776657261402,68.3,74619.0,30.0,0.99225,1e-05,0.9008]
[1776657264423,68.3,74621.47,30.0,0.99227,1e-05,0.89885]
[1776657265892,68.3,74621.47,30.0,0.99227,1e-05,0.89885]
[1776657266008,68.3,74624.24,30.0,0.99229,1e-05,0.89676]
[1776657266444,68.3,74639.12,30.0,0.9924,1e-05,0.88577]
[1776657268208,68.3,74644.91,30.0,0.99244,1e-05,0.88152]
[1776657268458,68.3,74644.37,30.0,0.99244,1e-05,0.88192]
[1776657269379,68.3,74644.37,30.0,0.99244,1e-05,0.88192]
[1776657269465,68.3,74642.44,30.0,0.99242,1e-05,0.88332]
[1776657270601,68.3,74642.44,30.0,0.99242,1e-05,0.88332]
[1776657270615,68.3,74646.72,30.0,0.99245,1e-05,0.88019]
[1776657271479,68.3,74648.64,30.0,0.99248,1e-05,0.87702]
[1776657272486,68.3,74649.52,30.0,0.99249,1e-05,0.87638]
[1776657277521,68.3,74649.17,30.0,0.99249,1e-05,0.87663]
[1776657282420,68.3,74649.17,30.0,0.99249,1e-05,0.87663]
[1776657282583,68.3,74651.2,30.0,0.9925,1e-05,0.87516]
[1776657283486,68.3,74651.2,30.0,0.9925,1e-05,0.87516]
[1776657284182,68.3,74655.65,30.0,0.99253,1e-05,0.87193]
[1776657284575,68.3,74659.02,30.0,0.99256,1e-05,0.8695]
[1776657285582,68.3,74658.37,30.0,0.99255,1e-05,0.86997]
[1776657286526,68.3,74658.37,30.0,0.99255,1e-05,0.86997]
[1776657286589,68.3,74663.92,30.0,0.99259,1e-05,0.86597]
[1776657287596,68.3,74665.29,30.0,0.9926,1e-05,0.86498]
[1776657292633,68.3,74664.05,30.0,0.99259,1e-05,0.86587]
[1776657293640,68.3,74662.74,30.0,0.99258,1e-05,0.86682]
[1776657294646,68.3,74661.96,30.0,0.99258,1e-05,0.86738]
[1776657299682,68.3,74662.15,30.0,0.99258,1e-05,0.86724]
[1776657304717,68.3,74661.65,30.0,0.99258,1e-05,0.8676]
[1776657309752,68.3,74661.48,30.0,0.99258,1e-05,0.86772]
[1776657313779,68.3,74659.59,30.0,0.99256,1e-05,0.86909]
[1776657314787,68.3,74656.78,30.0,0.99254,1e-05,0.87112]
[1776657315794,68.3,74656.12,30.0,0.99254,1e-05,0.87159]
[1776657317811,68.3,74654.81,30.0,0.99253,1e-05,0.87254]
[1776657318818,68.3,74649.19,30.0,0.99249,1e-05,0.87662]
[1776657319825,68.3,74645.37,30.0,0.99246,1e-05,0.8794]
[1776657320831,68.3,74642.59,30.0,0.99244,1e-05,0.88142]
[1776657321839,68.3,74640.94,30.0,0.99243,1e-05,0.88263]
[1776657322845,68.3,74638.83,30.0,0.99241,1e-05,0.88417]
[1776657325867,68.3,74640.59,30.0,0.99243,1e-05,0.88288]
[1776657326874,68.3,74645.87,30.0,0.99246,1e-05,0.87903]
[1776657327881,68.3,74651.92,30.0,0.99251,1e-05,0.87463]
[1776657328888,68.3,74654.47,30.0,0.99253,1e-05,0.87278]
[1776657329895,68.3,74655.83,30.0,0.99253,1e-05,0.8718]
[1776657334930,68.3,74655.56,30.0,0.99255,1e-05,0.87022]
[1776657339964,68.3,74655.58,30.0,0.99255,1e-05,0.87021]
[1776657345000,68.3,74655.84,30.0,0.99255,1e-05,0.87002]
[1776657346007,68.3,74656.98,30.0,0.99256,1e-05,0.8692]
[1776657354063,68.3,74656.63,30.0,0.99256,1e-05,0.86945]
[1776657358091,68.3,74656.0,30.0,0.99255,1e-05,0.86991]
[1776657360105,68.3,74655.32,30.0,0.99255,1e-05,0.8704]
[1776657361111,68.3,74650.06,30.0,0.99251,1e-05,0.87421]
[1776657362118,68.3,74649.45,30.0,0.9925,1e-05,0.87465]
[1776657363126,68.3,74648.81,30.0,0.9925,1e-05,0.87511]
[1776657365140,68.3,74648.14,30.0,0.99249,1e-05,0.8756]
[1776657366147,68.3,74647.55,30.0,0.99249,1e-05,0.87603]
[1776657370174,68.3,74643.58,30.0,0.99246,1e-05,0.87892]
[1776657371182,68.3,74640.49,30.0,0.99244,1e-05,0.88117]
[1776657375210,68.3,74638.87,30.0,0.99243,1e-05,0.88235]
[1776657376217,68.3,74638.25,30.0,0.99242,1e-05,0.88281]
[1776657377224,68.3,74636.69,30.0,0.99241,1e-05,0.88395]
[1776657380245,68.3,74635.46,30.0,0.9924,1e-05,0.88485]
[1776657382259,68.3,74636.51,30.0,0.99241,1e-05,0.88408]
[1776657383267,68.3,74637.68,30.0,0.99242,1e-05,0.88322]
[1776657384273,68.3,74638.48,30.0,0.99242,1e-05,0.88264]
[1776657385918,68.3,74638.88,30.0,0.99243,1e-05,0.88235]
[1776657386288,68.3,74653.57,30.0,0.99253,1e-05,0.87166]
[1776657387306,68.3,74658.39,30.0,0.99257,1e-05,0.86818]
[1776657388302,68.3,74655.08,30.0,0.99254,1e-05,0.87057]
[1776657389587,68.3,74655.13,30.0,0.99254,1e-05,0.87054]
[1776657394344,68.3,74652.33,30.0,0.99254,1e-05,0.87079]
[1776657395351,68.3,74651.64,30.0,0.99253,1e-05,0.87129]
[1776657396358,68.3,74651.07,30.0,0.99253,1e-05,0.8717]
[1776657398372,68.3,74652.64,30.0,0.99254,1e-05,0.87057]
[1776657404415,68.3,74652.62,30.0,0.99254,1e-05,0.87058]
[1776657411464,68.3,74652.54,30.0,0.99254,1e-05,0.87064]
[1776657416498,68.3,74652.47,30.0,0.99254,1e-05,0.87069]
[1776657420529,68.3,74653.66,30.0,0.99255,1e-05,0.86983]
[1776657422543,68.3,74651.93,30.0,0.99254,1e-05,0.87108]
[1776657423550,68.3,74651.21,30.0,0.99253,1e-05,0.8716]
[1776657424557,68.3,74650.52,30.0,0.99253,1e-05,0.8721]
[1776657425564,68.3,74649.87,30.0,0.99252,1e-05,0.87257]
[1776657430599,68.3,74650.21,30.0,0.99252,1e-05,0.87233]
[1776657435634,68.3,74649.78,30.0,0.99252,1e-05,0.87264]
[1776657438655,68.3,74648.62,30.0,0.99251,1e-05,0.87348]
[1776657444698,68.3,74648.45,30.0,0.99251,1e-05,0.8736]
[1776657448726,68.3,74656.02,30.0,0.99257,1e-05,0.86813]
[1776657449733,68.3,74663.42,30.0,0.99262,1e-05,0.8628]
[1776657450740,68.3,74665.81,30.0,0.99264,1e-05,0.86109]
[1776657451747,68.3,74663.83,30.0,0.99264,1e-05,0.86076]
[1776657452754,68.3,74663.04,30.0,0.99263,1e-05,0.86132]
[1776657457789,68.3,74662.95,30.0,0.99263,1e-05,0.86139]
[1776657458796,68.3,74663.6,30.0,0.99263,1e-05,0.86092]
[1776657459802,68.3,74664.54,30.0,0.99264,1e-05,0.86025]
[1776657464838,68.3,74664.43,30.0,0.99264,1e-05,0.86033]
[1776657465845,68.3,74665.0,30.0,0.99264,1e-05,0.85992]
[1776657476922,68.3,74664.77,30.0,0.99264,1e-05,0.86008]
[1776657481958,68.3,74665.5,30.0,0.99265,1e-05,0.85956]
[1776657487999,68.3,74665.48,30.0,0.99265,1e-05,0.85958]
[1776657491020,68.3,74669.01,30.0,0.99267,1e-05,0.85705]
[1776657500085,68.3,74664.28,30.0,0.99264,1e-05,0.86043]
[1776657501092,68.3,74662.5,30.0,0.99263,1e-05,0.86171]
[1776657506127,68.3,74662.85,30.0,0.99263,1e-05,0.86146]
[1776657509148,68.3,74662.32,30.0,0.99262,1e-05,0.86184]
[1776657510155,68.3,74661.77,30.0,0.99262,1e-05,0.86223]
[1776657512169,68.3,74664.29,30.0,0.99265,1e-05,0.85867]
[1776657512719,68.3,74664.29,30.0,0.99265,1e-05,0.85867]
[1776657516701,68.3,74664.0,30.0,0.99265,1e-05,0.85888]
[1776657517038,68.3,74664.0,30.0,0.99265,1e-05,0.85888]
[1776657520225,68.3,74664.74,30.0,0.99266,1e-05,0.85835]
[1776657520777,68.3,74664.74,30.0,0.99266,1e-05,0.85835]
[1776657523246,68.3,74665.27,30.0,0.99266,1e-05,0.85797]
[1776657525259,68.3,74667.57,30.0,0.99268,1e-05,0.85633]
[1776657526267,68.3,74669.49,30.0,0.99269,1e-05,0.85496]
[1776657531302,68.3,74669.51,30.0,0.99269,1e-05,0.85495]
[1776657536337,68.3,74669.31,30.0,0.99269,1e-05,0.85509]
[1776657540365,68.3,74666.1,30.0,0.99267,1e-05,0.85738]
[1776657541372,68.3,74665.37,30.0,0.99266,1e-05,0.8579]
[1776657543386,68.3,74664.85,30.0,0.99266,1e-05,0.85827]
[1776657545400,68.3,74664.34,30.0,0.99265,1e-05,0.85864]
[1776657548421,68.3,74663.2,30.0,0.99265,1e-05,0.85945]
[1776657554462,68.3,74662.95,30.0,0.99264,1e-05,0.85963]
[1776657556480,68.3,74662.37,30.0,0.99264,1e-05,0.86005]
[1776657562522,68.3,74662.18,30.0,0.99264,1e-05,0.86018]
[1776657567557,68.3,74662.69,30.0,0.99264,1e-05,0.85982]
[1776657572592,68.3,74663.4,30.0,0.99266,1e-05,0.85756]
[1776657578634,68.3,74663.25,30.0,0.99266,1e-05,0.85767]
[1776657585683,68.3,74663.26,30.0,0.99266,1e-05,0.85766]
[1776657586690,68.3,74664.47,30.0,0.99267,1e-05,0.85679]
[1776657591725,68.3,74664.85,30.0,0.99267,1e-05,0.85652]
[1776657596760,68.3,74664.86,30.0,0.99267,1e-05,0.85652]
[1776657597767,68.3,74665.75,30.0,0.99268,1e-05,0.85588]
[1776657602912,68.3,74666.0,30.0,0.99268,1e-05,0.8557]
[1776657603010,68.3,74666.75,30.0,0.99269,1e-05,0.85517]
[1776657603809,68.3,74668.22,30.0,0.9927,1e-05,0.85412]
[1776657604940,68.3,74668.22,30.0,0.9927,1e-05,0.85412]
[1776657608844,68.3,74666.97,30.0,0.99269,1e-05,0.85501]
[1776657611106,68.3,74667.79,30.0,0.99269,1e-05,0.85443]
[1776657611864,68.3,74666.98,30.0,0.99269,1e-05,0.855]
[1776657613879,68.3,74666.38,30.0,0.99268,1e-05,0.85543]
[1776657619921,68.3,74666.02,30.0,0.99268,1e-05,0.85569]
[1776657625963,68.3,74665.73,30.0,0.99268,1e-05,0.8559]
[1776657630999,68.3,74665.67,30.0,0.99269,1e-05,0.85419]
[1776657634530,68.3,74665.67,30.0,0.99269,1e-05,0.85419]
[1776657634537,68.3,74665.67,30.0,0.99269,1e-05,0.85419]
[1776657634941,68.3,74665.68,30.0,0.99269,1e-05,0.85418]
[1776657635528,68.3,74665.68,30.0,0.99269,1e-05,0.85418]
[1776657636439,68.3,74665.52,30.0,0.99269,1e-05,0.8543]
[1776657637840,68.3,74665.32,30.0,0.99269,1e-05,0.85444]
[1776657638211,68.3,74665.32,30.0,0.99269,1e-05,0.85444]
[1776657638245,68.3,74662.24,30.0,0.99267,1e-05,0.85664]
[1776657639057,68.3,74659.0,30.0,0.99265,1e-05,0.85895]
[1776657640064,68.3,74660.82,30.0,0.99266,1e-05,0.85765]
[1776657641881,68.3,74660.75,30.0,0.99266,1e-05,0.8577]
[1776657647610,68.3,74660.51,30.0,0.99266,1e-05,0.85787]
[1776657647655,68.3,74656.4,30.0,0.99263,1e-05,0.86081]
[1776657648120,68.3,74654.23,30.0,0.99261,1e-05,0.86237]
[1776657650568,68.3,74654.23,30.0,0.99261,1e-05,0.86237]
[1776657651142,68.3,74649.34,30.0,0.99258,1e-05,0.86589]
[1776657652148,68.3,74647.22,30.0,0.99256,1e-05,0.86742]
[1776657654162,68.3,74645.85,30.0,0.99255,1e-05,0.86841]
[1776657655169,68.3,74643.64,30.0,0.99254,1e-05,0.87]
[1776657658190,68.3,74642.77,30.0,0.99253,1e-05,0.87063]
[1776657660204,68.3,74641.43,30.0,0.99252,1e-05,0.8716]
[1776657663234,68.3,74638.87,30.0,0.9925,1e-05,0.87346]
[1776657664241,68.3,74635.96,30.0,0.99248,1e-05,0.87557]
[1776657665248,68.3,74636.87,30.0,0.99249,1e-05,0.87491]
[1776657666255,68.3,74634.08,30.0,0.99247,1e-05,0.87694]
[1776657666822,68.3,74634.08,30.0,0.99247,1e-05,0.87694]
[1776657666842,68.3,74634.08,30.0,0.99247,1e-05,0.87694]
[1776657667263,68.3,74628.06,30.0,0.99242,1e-05,0.88133]
[1776657667961,68.3,74628.06,30.0,0.99242,1e-05,0.88133]
[1776657668189,68.3,74628.06,30.0,0.99242,1e-05,0.88133]
[1776657668270,68.3,74627.52,30.0,0.99242,1e-05,0.88173]
[1776657669946,68.3,74627.72,30.0,0.99242,1e-05,0.88158]
[1776657674315,68.3,74629.72,30.0,0.99244,1e-05,0.88012]
[1776657675322,68.3,74630.88,30.0,0.99244,1e-05,0.87927]
[1776657680357,68.3,74630.66,30.0,0.99244,1e-05,0.87943]
[1776657682371,68.3,74628.92,30.0,0.99243,1e-05,0.8807]
[1776657687405,68.3,74628.0,30.0,0.99242,1e-05,0.88138]
[1776657688413,68.3,74628.92,30.0,0.99243,1e-05,0.8807]
[1776657692441,68.3,74625.9,30.0,0.99242,1e-05,0.88113]
[1776657695462,68.3,74626.45,30.0,0.99243,1e-05,0.88072]
[1776657701505,68.3,74626.57,30.0,0.99243,1e-05,0.88064]
[1776657704526,68.3,74625.46,30.0,0.99242,1e-05,0.88145]
[1776657707547,68.3,74624.5,30.0,0.99241,1e-05,0.88215]
[1776657709561,68.3,74623.83,30.0,0.99241,1e-05,0.88264]
[1776657714595,68.3,74624.48,30.0,0.99241,1e-05,0.88216]
[1776657716615,68.3,74625.59,30.0,0.99242,1e-05,0.88135]
[1776657717619,68.3,74637.37,30.0,0.99251,1e-05,0.87277]
[1776657718626,68.3,74642.83,30.0,0.99254,1e-05,0.86882]
[1776657719633,68.3,74640.29,30.0,0.99253,1e-05,0.87066]
[1776657720643,68.3,74642.77,30.0,0.99254,1e-05,0.86886]
[1776657721648,68.3,74644.87,30.0,0.99256,1e-05,0.86735]
[1776657722655,68.3,74646.85,30.0,0.99257,1e-05,0.86592]
[1776657723327,68.3,74646.85,30.0,0.99257,1e-05,0.86592]
[1776657723662,68.3,74658.08,30.0,0.99265,1e-05,0.85786]
[1776657724669,68.3,74662.23,30.0,0.99268,1e-05,0.85489]
[1776657725676,68.3,74663.71,30.0,0.99269,1e-05,0.85384]
[1776657726683,68.3,74661.08,30.0,0.99267,1e-05,0.85571]
[1776657727690,68.3,74657.78,30.0,0.99265,1e-05,0.85807]
[1776657729704,68.3,74657.38,30.0,0.99265,1e-05,0.85836]
[1776657731718,68.3,74658.44,30.0,0.99266,1e-05,0.8576]
[1776657732725,68.3,74656.88,30.0,0.99264,1e-05,0.85871]
[1776657733731,68.3,74655.73,30.0,0.99264,1e-05,0.85954]
[1776657738767,68.3,74655.45,30.0,0.99263,1e-05,0.85974]
[1776657740782,68.3,74655.88,30.0,0.99264,1e-05,0.85943]
[1776657743803,68.3,74654.53,30.0,0.99263,1e-05,0.8604]
[1776657744810,68.3,74653.87,30.0,0.99262,1e-05,0.86087]
[1776657745817,68.3,74653.37,30.0,0.99262,1e-05,0.86123]
[1776657748838,68.3,74652.82,30.0,0.99262,1e-05,0.86162]
[1776657749845,68.3,74653.76,30.0,0.99262,1e-05,0.86095]
[1776657754880,68.3,74653.63,30.0,0.99264,1e-05,0.85929]
[1776657756894,68.3,74652.53,30.0,0.99263,1e-05,0.86007]
[1776657757901,68.3,74646.75,30.0,0.99259,1e-05,0.86423]
[1776657758908,68.3,74638.62,30.0,0.99253,1e-05,0.87009]
[1776657759915,68.3,74634.06,30.0,0.9925,1e-05,0.8734]
[1776657760922,68.3,74632.48,30.0,0.99249,1e-05,0.87455]
[1776657761928,68.3,74633.87,30.0,0.9925,1e-05,0.87354]
[1776657767971,68.3,74632.97,30.0,0.99249,1e-05,0.87419]
[1776657768978,68.3,74629.11,30.0,0.99246,1e-05,0.877]
[1776657769985,68.3,74627.02,30.0,0.99245,1e-05,0.87852]
[1776657772762,68.3,74627.12,30.0,0.99245,1e-05,0.87845]
[1776657773006,68.3,74624.76,30.0,0.99243,1e-05,0.88017]
[1776657774013,68.3,74624.15,30.0,0.99243,1e-05,0.88062]
[1776657777038,68.3,74624.85,30.0,0.99243,1e-05,0.88011]
[1776657781062,68.3,74623.86,30.0,0.99242,1e-05,0.88083]
[1776657786098,68.3,74622.94,30.0,0.99242,1e-05,0.8815]
[1776657791134,68.3,74622.84,30.0,0.99242,1e-05,0.88158]
[1776657799190,68.3,74623.0,30.0,0.99242,1e-05,0.88146]
[1776657800197,68.3,74623.76,30.0,0.99242,1e-05,0.8809]
[1776657802210,68.3,74625.34,30.0,0.99243,1e-05,0.87975]
[1776657804225,68.3,74625.94,30.0,0.99244,1e-05,0.87931]
[1776657810267,68.3,74625.91,30.0,0.99244,1e-05,0.87933]
[1776657812281,68.3,74634.88,30.0,0.99252,1e-05,0.87103]
[1776657813288,68.3,74633.64,30.0,0.99251,1e-05,0.87193]
[1776657814295,68.3,74631.81,30.0,0.9925,1e-05,0.87326]
[1776657816309,68.3,74632.79,30.0,0.9925,1e-05,0.87254]
[1776657819332,68.3,74633.42,30.0,0.99251,1e-05,0.87209]
[1776657820338,68.3,74632.86,30.0,0.9925,1e-05,0.87249]
[1776657821346,68.3,74634.14,30.0,0.99251,1e-05,0.87156]
[1776657823360,68.3,74634.87,30.0,0.99252,1e-05,0.87104]
[1776657824367,68.3,74636.1,30.0,0.99253,1e-05,0.87014]
[1776657826381,68.3,74636.59,30.0,0.99253,1e-05,0.86979]
[1776657827387,68.3,74638.19,30.0,0.99254,1e-05,0.86863]
[1776657828395,68.3,74642.26,30.0,0.99257,1e-05,0.86569]
[1776657829402,68.3,74645.15,30.0,0.99259,1e-05,0.86361]
[1776657830410,68.3,74646.35,30.0,0.9926,1e-05,0.86275]
[1776657832423,68.3,74648.07,30.0,0.99261,1e-05,0.86151]
[1776657833430,68.3,74649.56,30.0,0.99262,1e-05,0.86045]
[1776657834437,68.3,74648.85,30.0,0.99262,1e-05,0.86096]
[1776657836451,68.3,74648.14,30.0,0.99261,1e-05,0.86146]
[1776657841487,68.3,74645.88,30.0,0.9926,1e-05,0.86309]
[1776657842494,68.3,74638.2,30.0,0.99254,1e-05,0.86863]
[1776657843501,68.3,74634.05,30.0,0.99251,1e-05,0.87163]
[1776657844507,68.3,74633.55,30.0,0.99251,1e-05,0.87199]
[1776657849543,68.3,74633.4,30.0,0.99251,1e-05,0.8721]
[1776657851558,68.3,74632.75,30.0,0.9925,1e-05,0.87257]
[1776657856593,68.3,74632.84,30.0,0.9925,1e-05,0.87251]
[1776657859614,68.3,74631.21,30.0,0.99249,1e-05,0.87369]
[1776657860621,68.3,74626.44,30.0,0.99246,1e-05,0.87716]
[1776657861628,68.3,74621.48,30.0,0.99242,1e-05,0.88078]
[1776657862635,68.3,74617.93,30.0,0.99239,1e-05,0.88338]
[1776657866663,68.3,74617.14,30.0,0.99239,1e-05,0.88396]
[1776657867670,68.3,74617.71,30.0,0.99239,1e-05,0.88355]
[1776657871698,68.3,74618.82,30.0,0.99242,1e-05,0.88094]
[1776657876733,68.3,74618.68,30.0,0.99242,1e-05,0.88104]
[1776657880233,68.3,74618.68,30.0,0.99242,1e-05,0.88104]
[1776657881418,68.3,74618.68,30.0,0.99242,1e-05,0.88104]
[1776657883944,68.3,74618.41,30.0,0.99241,1e-05,0.88124]
[1776657887810,68.3,74615.19,30.0,0.99239,1e-05,0.8836]
[1776657888817,68.3,74611.91,30.0,0.99237,1e-05,0.88601]
[1776657889824,68.3,74604.24,30.0,0.99231,1e-05,0.89166]
[1776657890831,68.3,74600.48,30.0,0.99228,1e-05,0.89445]
[1776657891837,68.3,74597.17,30.0,0.99226,1e-05,0.89689]
[1776657892845,68.3,74595.43,30.0,0.99224,1e-05,0.89817]
[1776657893851,68.3,74593.04,30.0,0.99223,1e-05,0.89992]
[1776657894859,68.3,74591.92,30.0,0.99222,1e-05,0.90073]
[1776657895866,68.3,74590.47,30.0,0.99221,1e-05,0.90179]
[1776657900902,68.3,74590.62,30.0,0.99221,1e-05,0.90153]
[1776657902946,68.3,74590.5,30.0,0.99221,1e-05,0.90159]
[1776657902916,68.3,74587.72,30.0,0.99219,1e-05,0.90364]
[1776657903795,68.3,74587.72,30.0,0.99219,1e-05,0.90364]
[1776657903923,68.29,74583.22,30.0,0.99216,1e-05,0.90698]
[1776657904930,68.29,74577.93,30.0,0.99212,1e-05,0.91092]
[1776657906944,68.29,74576.69,30.0,0.99211,1e-05,0.91176]
[1776657911979,68.29,74573.38,30.0,0.99209,1e-05,0.91396]
[1776657912986,68.29,74571.89,30.0,0.99208,1e-05,0.91503]
[1776657913993,68.29,74570.95,30.0,0.99207,1e-05,0.91569]
[1776657916435,68.29,74570.68,30.0,0.99207,1e-05,0.91578]
[1776657916469,68.29,74570.68,30.0,0.99207,1e-05,0.91578]
[1776657917014,68.29,74565.02,30.0,0.99203,1e-05,0.92001]
[1776657918021,68.28,74561.55,30.0,0.992,1e-05,0.92258]
[1776657920292,68.28,74561.07,30.0,0.992,1e-05,0.92287]
[1776657920874,68.28,74561.07,30.0,0.992,1e-05,0.92287]
[1776657920912,68.28,74558.33,30.0,0.99198,1e-05,0.92489]
[1776657921374,68.28,74558.33,30.0,0.99198,1e-05,0.92489]
[1776657921454,68.28,74550.28,30.0,0.99192,1e-05,0.93097]
[1776657922049,68.28,74553.78,30.0,0.99194,1e-05,0.9282]
[1776657923056,68.28,74552.82,30.0,0.99194,1e-05,0.92886]
[1776657924389,68.28,74552.82,30.0,0.99194,1e-05,0.92886]
[1776657924456,68.28,74552.28,30.0,0.99193,1e-05,0.92919]
[1776657925070,68.28,74553.77,30.0,0.99195,1e-05,0.92796]
[1776657926076,68.28,74554.53,30.0,0.99195,1e-05,0.9273]
[1776657927083,68.28,74555.05,30.0,0.99196,1e-05,0.92682]
[1776657930105,68.27,74554.53,30.0,0.99196,1e-05,0.92698]
[1776657935139,68.27,74561.27,30.0,0.99203,1e-05,0.91961]
[1776657936147,68.27,74563.4,30.0,0.99204,1e-05,0.91793]
[1776657937153,68.27,74564.43,30.0,0.99205,1e-05,0.91709]
[1776657942188,68.26,74564.32,30.0,0.99205,1e-05,0.91687]
[1776657947224,68.26,74564.57,30.0,0.99206,1e-05,0.91637]
[1776657949238,68.26,74563.98,30.0,0.99206,1e-05,0.9167]
[1776657952259,68.25,74562.96,30.0,0.99205,1e-05,0.91728]
[1776657953266,68.25,74558.8,30.0,0.99202,1e-05,0.92038]
[1776657958301,68.25,74559.18,30.0,0.99203,1e-05,0.91976]
[1776657959307,68.25,74557.59,30.0,0.99201,1e-05,0.9209]
[1776657963336,68.24,74556.61,30.0,0.99201,1e-05,0.92138]
[1776657965350,68.24,74559.42,30.0,0.99203,1e-05,0.91911]
[1776657966356,68.24,74560.4,30.0,0.99204,1e-05,0.9183]
[1776657967363,68.24,74568.75,30.0,0.9921,1e-05,0.91193]
[1776657968371,68.24,74567.7,30.0,0.9921,1e-05,0.91267]
[1776657973406,68.24,74565.98,30.0,0.99209,1e-05,0.91371]
[1776657974412,68.24,74561.58,30.0,0.99205,1e-05,0.91698]
[1776657975419,68.24,74560.71,30.0,0.99205,1e-05,0.91758]
[1776657978441,68.23,74561.17,30.0,0.99205,1e-05,0.91706]
[1776657979448,68.23,74562.86,30.0,0.99207,1e-05,0.91572]
[1776657980455,68.23,74566.3,30.0,0.99209,1e-05,0.91306]
[1776657985492,68.23,74566.22,30.0,0.99209,1e-05,0.91287]
[1776657989518,68.23,74565.06,30.0,0.99209,1e-05,0.91355]
[1776657994553,68.22,74565.68,30.0,0.99211,1e-05,0.911]
[1776657995890,68.22,74565.68,30.0,0.99211,1e-05,0.911]
[1776657996566,68.22,74576.83,30.0,0.99219,1e-05,0.90254]
[1776657997574,68.22,74581.07,30.0,0.99223,1e-05,0.89934]
[1776657998581,68.22,74580.49,30.0,0.99222,1e-05,0.89975]
[1776658004622,68.22,74581.83,30.0,0.99223,1e-05,0.8986]
[1776658005630,68.22,74582.45,30.0,0.99224,1e-05,0.89812]
[1776658006637,68.22,74583.98,30.0,0.99225,1e-05,0.89696]
[1776658007644,68.22,74583.13,30.0,0.99224,1e-05,0.89757]
[1776658009658,68.22,74582.46,30.0,0.99224,1e-05,0.89803]
[1776658010664,68.22,74584.07,30.0,0.99225,1e-05,0.89681]
[1776658014693,68.22,74583.58,30.0,0.99225,1e-05,0.8971]
[1776658019729,68.22,74583.42,30.0,0.99225,1e-05,0.89712]
[1776658020735,68.21,74580.2,30.0,0.99222,1e-05,0.8995]
[1776658021741,68.21,74577.15,30.0,0.9922,1e-05,0.90175]
[1776658022749,68.21,74576.06,30.0,0.99219,1e-05,0.90254]
[1776658023756,68.21,74572.25,30.0,0.99217,1e-05,0.90537]
[1776658024763,68.21,74570.87,30.0,0.99216,1e-05,0.90637]
[1776658025770,68.21,74570.2,30.0,0.99215,1e-05,0.90684]
[1776658026777,68.21,74570.74,30.0,0.99216,1e-05,0.90639]
[1776658033826,68.21,74570.52,30.0,0.99216,1e-05,0.90631]
[1776658036847,68.21,74569.45,30.0,0.99215,1e-05,0.90701]
[1776658037854,68.21,74569.97,30.0,0.99215,1e-05,0.90659]
[1776658045910,68.2,74569.68,30.0,0.99215,1e-05,0.90654]
[1776658050945,68.2,74569.69,30.0,0.99216,1e-05,0.90637]
[1776658059001,68.2,74569.85,30.0,0.99217,1e-05,0.90418]
[1776658065044,68.2,74569.88,30.0,0.99218,1e-05,0.90399]
[1776658068065,68.2,74564.57,30.0,0.99214,1e-05,0.90789]
[1776658069072,68.19,74563.04,30.0,0.99213,1e-05,0.90901]
[1776658070079,68.19,74565.42,30.0,0.99214,1e-05,0.90718]
[1776658073099,68.19,74566.14,30.0,0.99215,1e-05,0.90654]
[1776658078135,68.19,74566.4,30.0,0.99215,1e-05,0.90614]
[1776658079142,68.19,74567.45,30.0,0.99216,1e-05,0.90531]
[1776658080149,68.19,74579.34,30.0,0.99225,1e-05,0.89643]
[1776658081156,68.19,74585.33,30.0,0.9923,1e-05,0.89194]
[1776658082163,68.19,74586.31,30.0,0.9923,1e-05,0.89119]
[1776658083170,68.19,74590.95,30.0,0.99234,1e-05,0.88769]
[1776658084158,68.19,74590.95,30.0,0.99234,1e-05,0.88769]
[1776658084177,68.19,74596.05,30.0,0.99238,1e-05,0.88393]
[1776658085184,68.19,74597.12,30.0,0.99238,1e-05,0.88314]
[1776658086191,68.19,74596.78,30.0,0.99238,1e-05,0.88339]
[1776658087198,68.19,74597.1,30.0,0.99238,1e-05,0.88316]
[1776658088205,68.19,74596.74,30.0,0.99238,1e-05,0.88342]
[1776658089212,68.19,74597.17,30.0,0.99238,1e-05,0.8831]
[1776658094246,68.19,74597.31,30.0,0.99239,1e-05,0.883]
[1776658097268,68.19,74598.29,30.0,0.99239,1e-05,0.88228]
[1776658098275,68.19,74593.99,30.0,0.99236,1e-05,0.88544]
[1776658099282,68.19,74589.49,30.0,0.99233,1e-05,0.88876]
[1776658100289,68.19,74589.05,30.0,0.99233,1e-05,0.88907]
[1776658101296,68.19,74588.52,30.0,0.99232,1e-05,0.88946]
[1776658104317,68.19,74588.92,30.0,0.99232,1e-05,0.88913]
[1776658106330,68.19,74588.32,30.0,0.99232,1e-05,0.88955]
[1776658108345,68.19,74584.78,30.0,0.99229,1e-05,0.89215]
[1776658109352,68.19,74584.32,30.0,0.99229,1e-05,0.89247]
[1776658110358,68.19,74586.38,30.0,0.99231,1e-05,0.89093]
[1776658111367,68.19,74587.08,30.0,0.99233,1e-05,0.8886]
[1776658113380,68.19,74588.7,30.0,0.99234,1e-05,0.88738]
[1776658119423,68.19,74588.47,30.0,0.99234,1e-05,0.88751]
[1776658122443,68.19,74589.47,30.0,0.99235,1e-05,0.88676]
[1776658123452,68.19,74590.46,30.0,0.99235,1e-05,0.88602]
[1776658131508,68.18,74590.3,30.0,0.99235,1e-05,0.88612]
[1776658133522,68.18,74590.7,30.0,0.99235,1e-05,0.88581]
[1776658140571,68.18,74590.22,30.0,0.99235,1e-05,0.88615]
[1776658141578,68.18,74587.06,30.0,0.99233,1e-05,0.88848]
[1776658142585,68.18,74586.42,30.0,0.99232,1e-05,0.88894]
[1776658144599,68.18,74586.99,30.0,0.99233,1e-05,0.8885]
[1776658145606,68.18,74589.43,30.0,0.99235,1e-05,0.88669]
[1776658146613,68.18,74590.19,30.0,0.99235,1e-05,0.88613]
[1776658147620,68.18,74590.58,30.0,0.99235,1e-05,0.88584]
[1776658148628,68.18,74591.27,30.0,0.99236,1e-05,0.88533]
[1776658149636,68.18,74590.91,30.0,0.99236,1e-05,0.88559]
[1776658150643,68.18,74591.78,30.0,0.99236,1e-05,0.88495]
[1776658152657,68.18,74593.04,30.0,0.99237,1e-05,0.88402]
[1776658153666,68.18,74594.27,30.0,0.99238,1e-05,0.88311]
[1776658155679,68.18,74594.76,30.0,0.99239,1e-05,0.88275]
[1776658157694,68.18,74595.62,30.0,0.99239,1e-05,0.88212]
[1776658162821,68.18,74595.69,30.0,0.99239,1e-05,0.88207]
[1776658162922,68.18,74595.33,30.0,0.99239,1e-05,0.88234]
[1776658171791,68.18,74595.29,30.0,0.9924,1e-05,0.88057]
[1776658172799,68.18,74597.19,30.0,0.99242,1e-05,0.87918]
[1776658174813,68.18,74597.58,30.0,0.99242,1e-05,0.87889]
[1776658181862,68.18,74594.05,30.0,0.9924,1e-05,0.88148]
[1776658182869,68.18,74589.55,30.0,0.99236,1e-05,0.88479]
[1776658183876,68.18,74589.12,30.0,0.99236,1e-05,0.88511]
[1776658188910,68.18,74588.89,30.0,0.99236,1e-05,0.88527]
[1776658189918,68.18,74581.98,30.0,0.99231,1e-05,0.89037]
[1776658190925,68.18,74575.07,30.0,0.99226,1e-05,0.8955]
[1776658191932,68.18,74572.61,30.0,0.99224,1e-05,0.89731]
[1776658193946,68.18,74571.43,30.0,0.99223,1e-05,0.89814]
[1776658194653,68.18,74571.43,30.0,0.99223,1e-05,0.89814]
[1776658194952,68.18,74568.48,30.0,0.99221,1e-05,0.90032]
[1776658195960,68.18,74565.43,30.0,0.99218,1e-05,0.90258]
[1776658196967,68.18,74564.06,30.0,0.99217,1e-05,0.90357]
[1776658197974,68.18,74563.42,30.0,0.99217,1e-05,0.90402]
[1776658198442,68.18,74563.42,30.0,0.99217,1e-05,0.90402]
[1776658200995,68.18,74569.32,30.0,0.99222,1e-05,0.8995]
[1776658202002,68.18,74572.23,30.0,0.99224,1e-05,0.8973]
[1776658203008,68.18,74573.84,30.0,0.99225,1e-05,0.89608]
[1776658204020,68.18,74575.07,30.0,0.99226,1e-05,0.89515]
[1776658209055,68.18,74574.97,30.0,0.99226,1e-05,0.89513]
[1776658214090,68.18,74572.84,30.0,0.99224,1e-05,0.89661]
[1776658215097,68.18,74571.79,30.0,0.99224,1e-05,0.89738]
[1776658220132,68.17,74571.78,30.0,0.99224,1e-05,0.89727]
[1776658222145,68.17,74571.2,30.0,0.99223,1e-05,0.89765]
[1776658229196,68.17,74570.92,30.0,0.99223,1e-05,0.8977]
[1776658234231,68.17,74570.26,30.0,0.99224,1e-05,0.89626]
[1776658246315,68.17,74570.95,30.0,0.99225,1e-05,0.89552]
[1776658252357,68.17,74570.98,30.0,0.99225,1e-05,0.89538]
[1776658257392,68.16,74570.6,30.0,0.99225,1e-05,0.89559]
[1776658258399,68.16,74569.87,30.0,0.99225,1e-05,0.89612]
[1776658260413,68.16,74568.27,30.0,0.99223,1e-05,0.89729]
[1776658261420,68.16,74566.42,30.0,0.99222,1e-05,0.89864]
[1776658262427,68.16,74565.19,30.0,0.99221,1e-05,0.89954]
[1776658263434,68.16,74564.32,30.0,0.99221,1e-05,0.90017]
[1776658264441,68.16,74562.91,30.0,0.9922,1e-05,0.9012]
[1776658268469,68.16,74562.07,30.0,0.99219,1e-05,0.90173]
[1776658273503,68.16,74562.1,30.0,0.99219,1e-05,0.90157]
[1776658276525,68.16,74558.8,30.0,0.99217,1e-05,0.90397]
[1776658277532,68.16,74555.49,30.0,0.99214,1e-05,0.90643]
[1776658282566,68.16,74555.03,30.0,0.99214,1e-05,0.9066]
[1776658283573,68.16,74554.26,30.0,0.99214,1e-05,0.90714]
[1776658284580,68.16,74553.33,30.0,0.99213,1e-05,0.90781]
[1776658290242,68.15,74553.29,30.0,0.99213,1e-05,0.90768]
[1776658290343,68.15,74549.51,30.0,0.9921,1e-05,0.91049]
[1776658290623,68.15,74547.01,30.0,0.99208,1e-05,0.91233]
[1776658291630,68.15,74552.03,30.0,0.99214,1e-05,0.90666]
[1776658292637,68.15,74554.1,30.0,0.99215,1e-05,0.90506]
[1776658294651,68.15,74553.45,30.0,0.99215,1e-05,0.90548]
[1776658296665,68.15,74554.08,30.0,0.99215,1e-05,0.90493]
[1776658301699,68.15,74554.22,30.0,0.99216,1e-05,0.90463]
[1776658304721,68.14,74553.58,30.0,0.99215,1e-05,0.90499]
[1776658311976,68.14,74553.39,30.0,0.99215,1e-05,0.90501]
[1776658312777,68.14,74552.67,30.0,0.99215,1e-05,0.90534]
[1776658315798,68.14,74549.69,30.0,0.99213,1e-05,0.90745]
[1776658316805,68.14,74548.15,30.0,0.99212,1e-05,0.90857]
[1776658318819,68.14,74544.69,30.0,0.99209,1e-05,0.91108]
[1776658319826,68.14,74543.57,30.0,0.99208,1e-05,0.91187]
[1776658321840,68.13,74544.63,30.0,0.99209,1e-05,0.91096]
[1776658322847,68.13,74545.47,30.0,0.9921,1e-05,0.91027]
[1776658323854,68.13,74544.85,30.0,0.9921,1e-05,0.91069]
[1776658324861,68.13,74547.11,30.0,0.99211,1e-05,0.90893]
[1776658325868,68.13,74548.92,30.0,0.99213,1e-05,0.90751]
[1776658326875,68.13,74549.66,30.0,0.99213,1e-05,0.90691]
[1776658330903,68.13,74550.5,30.0,0.99214,1e-05,0.90609]
[1776658332917,68.13,74551.0,30.0,0.99215,1e-05,0.90562]
[1776658340978,68.12,74552.37,30.0,0.99216,1e-05,0.90423]
[1776658341985,68.12,74553.47,30.0,0.99217,1e-05,0.90336]
[1776658345008,68.12,74554.43,30.0,0.99218,1e-05,0.90251]
[1776658350040,68.12,74554.42,30.0,0.99218,1e-05,0.90233]
[1776658354069,68.12,74553.49,30.0,0.99219,1e-05,0.90105]
[1776658364139,68.11,74554.28,30.0,0.9922,1e-05,0.9001]
[1776658370181,68.11,74554.57,30.0,0.9922,1e-05,0.89969]
[1776658371192,68.11,74557.11,30.0,0.99222,1e-05,0.89776]
[1776658372314,68.11,74565.3,30.0,0.99228,1e-05,0.89162]
[1776658373203,68.11,74568.33,30.0,0.99231,1e-05,0.88936]
[1776658374210,68.11,74568.93,30.0,0.99231,1e-05,0.8889]
[1776658376224,68.11,74570.41,30.0,0.99232,1e-05,0.88778]
[1776658381259,68.11,74572.11,30.0,0.99234,1e-05,0.88648]
[1776658382266,68.11,74573.06,30.0,0.99234,1e-05,0.88577]
[1776658383273,68.11,74574.1,30.0,0.99235,1e-05,0.885]
[1776658387301,68.11,74573.42,30.0,0.99235,1e-05,0.8855]
[1776658389314,68.11,74572.77,30.0,0.99234,1e-05,0.88597]
[1776658391329,68.11,74571.66,30.0,0.99233,1e-05,0.88679]
[1776658397371,68.11,74571.59,30.0,0.99233,1e-05,0.88681]
[1776658406909,68.11,74571.3,30.0,0.99233,1e-05,0.88702]
[1776658407908,68.11,74571.3,30.0,0.99233,1e-05,0.88698]
[1776658409455,68.11,74570.09,30.0,0.99232,1e-05,0.88787]
[1776658410461,68.11,74565.47,30.0,0.99229,1e-05,0.89129]
[1776658412475,68.11,74565.12,30.0,0.9923,1e-05,0.88972]
[1776658418518,68.1,74566.79,30.0,0.99231,1e-05,0.88843]
[1776658420532,68.1,74567.25,30.0,0.99232,1e-05,0.88807]
[1776658425567,68.1,74566.95,30.0,0.99231,1e-05,0.88827]
[1776658430602,68.1,74566.78,30.0,0.99231,1e-05,0.88837]
[1776658433623,68.1,74565.62,30.0,0.99231,1e-05,0.88921]
[1776658435637,68.1,74565.04,30.0,0.9923,1e-05,0.88963]
[1776658440672,68.1,74564.5,30.0,0.9923,1e-05,0.88999]
[1776658441679,68.1,74561.01,30.0,0.99227,1e-05,0.89258]
[1776658442686,68.1,74559.51,30.0,0.99226,1e-05,0.89368]
[1776658443693,68.1,74555.44,30.0,0.99223,1e-05,0.8967]
[1776658444700,68.1,74554.32,30.0,0.99222,1e-05,0.89752]
[1776658446245,68.1,74553.75,30.0,0.99222,1e-05,0.89793]
[1776658449735,68.1,74552.49,30.0,0.99221,1e-05,0.89879]
[1776658454770,68.1,74551.38,30.0,0.9922,1e-05,0.89951]
[1776658460631,68.1,74551.27,30.0,0.9922,1e-05,0.89951]
[1776658460812,68.1,74550.71,30.0,0.9922,1e-05,0.89989]
[1776658462826,68.1,74549.68,30.0,0.99219,1e-05,0.90062]
[1776658467861,68.1,74549.72,30.0,0.99219,1e-05,0.90048]
[1776658477932,68.09,74549.72,30.0,0.99221,1e-05,0.89845]
[1776658482966,68.09,74549.44,30.0,0.99221,1e-05,0.89858]
[1776658483973,68.09,74546.9,30.0,0.99219,1e-05,0.90047]
[1776658484979,68.09,74545.65,30.0,0.99218,1e-05,0.90138]
[1776658485987,68.09,74544.62,30.0,0.99217,1e-05,0.90214]
[1776658486994,68.09,74543.82,30.0,0.99217,1e-05,0.90271]
[1776658491077,68.09,74543.89,30.0,0.99217,1e-05,0.90263]
[1776658491144,68.09,74542.35,30.0,0.99216,1e-05,0.90371]
[1776658492029,68.09,74537.95,30.0,0.99212,1e-05,0.907]
[1776658493035,68.09,74536.75,30.0,0.99212,1e-05,0.90787]
[1776658496056,68.09,74536.01,30.0,0.99211,1e-05,0.90832]
[1776658500087,68.08,74538.29,30.0,0.99213,1e-05,0.90644]
[1776658502101,68.08,74539.77,30.0,0.99214,1e-05,0.90525]
[1776658503109,68.08,74539.0,30.0,0.99214,1e-05,0.9058]
[1776658504116,68.08,74536.89,30.0,0.99212,1e-05,0.90735]
[1776658505123,68.08,74535.63,30.0,0.99211,1e-05,0.90827]
[1776658506129,68.08,74535.03,30.0,0.99211,1e-05,0.90868]
[1776658511165,68.08,74535.03,30.0,0.99211,1e-05,0.90847]
[1776658517207,68.08,74534.88,30.0,0.99211,1e-05,0.90834]
[1776658520934,68.08,74534.88,30.0,0.99211,1e-05,0.90834]
[1776658521235,68.07,74536.1,30.0,0.99212,1e-05,0.90726]
[1776658522124,68.07,74536.1,30.0,0.99212,1e-05,0.90726]
[1776658524445,68.07,74537.01,30.0,0.99213,1e-05,0.90649]
[1776658530297,68.07,74536.69,30.0,0.99213,1e-05,0.90647]
[1776658535333,68.07,74536.24,30.0,0.99214,1e-05,0.9048]
[1776658536340,68.07,74533.68,30.0,0.99212,1e-05,0.9067]
[1776658537347,68.07,74528.1,30.0,0.99208,1e-05,0.91088]
[1776658542382,68.06,74529.23,30.0,0.99209,1e-05,0.9098]
[1776658548424,68.06,74527.52,30.0,0.99208,1e-05,0.91083]
[1776658552452,68.06,74528.13,30.0,0.99209,1e-05,0.91018]
[1776658553459,68.06,74528.9,30.0,0.9921,1e-05,0.90956]
[1776658559540,68.05,74529.66,30.0,0.9921,1e-05,0.90873]
[1776658562561,68.05,74536.84,30.0,0.99216,1e-05,0.90318]
[1776658563568,68.05,74539.9,30.0,0.99218,1e-05,0.90084]
[1776658564575,68.05,74541.16,30.0,0.99219,1e-05,0.89987]
[1776658565581,68.05,74543.08,30.0,0.99221,1e-05,0.8984]
[1776658566589,68.05,74544.09,30.0,0.99221,1e-05,0.89762]
[1776658568603,68.05,74546.19,30.0,0.99223,1e-05,0.896]
[1776658569610,68.05,74548.42,30.0,0.99225,1e-05,0.89432]
[1776658570617,68.05,74549.55,30.0,0.99226,1e-05,0.89345]
[1776658575652,68.05,74549.72,30.0,0.99226,1e-05,0.89325]
[1776658581694,68.05,74550.28,30.0,0.99226,1e-05,0.89272]
[1776658584715,68.05,74548.3,30.0,0.99225,1e-05,0.89415]
[1776658585722,68.05,74540.4,30.0,0.99219,1e-05,0.90005]
[1776658586729,68.05,74539.64,30.0,0.99219,1e-05,0.90059]
[1776658588747,68.04,74538.46,30.0,0.99218,1e-05,0.90142]
[1776658589754,68.04,74536.81,30.0,0.99216,1e-05,0.90263]
[1776658590761,68.04,74537.5,30.0,0.99217,1e-05,0.90208]
[1776658591768,68.04,74533.47,30.0,0.99216,1e-05,0.90325]
[1776658592775,68.04,74532.61,30.0,0.99215,1e-05,0.90387]
[1776658595796,68.04,74531.92,30.0,0.99215,1e-05,0.90428]
[1776658598816,68.04,74531.27,30.0,0.99214,1e-05,0.90467]
[1776658599824,68.04,74530.52,30.0,0.99214,1e-05,0.9052]
[1776658604859,68.04,74530.41,30.0,0.99214,1e-05,0.9051]
[1776658614930,68.03,74528.97,30.0,0.99213,1e-05,0.90585]
[1776658616037,68.03,74527.87,30.0,0.99212,1e-05,0.90664]
[1776658617220,68.03,74527.17,30.0,0.99212,1e-05,0.90713]
[1776658617951,68.03,74525.97,30.0,0.99211,1e-05,0.908]
[1776658618958,68.03,74524.41,30.0,0.9921,1e-05,0.90914]
[1776658619965,68.03,74523.55,30.0,0.99209,1e-05,0.90975]
[1776658625000,68.03,74523.06,30.0,0.99209,1e-05,0.90991]
[1776658632049,68.02,74523.12,30.0,0.99209,1e-05,0.90958]
[1776658637083,68.02,74523.42,30.0,0.9921,1e-05,0.90914]
[1776658642119,68.02,74523.52,30.0,0.9921,1e-05,0.90887]
[1776658643127,68.02,74521.86,30.0,0.99209,1e-05,0.91009]
[1776658644134,68.02,74520.45,30.0,0.99208,1e-05,0.91111]
[1776658645141,68.02,74519.36,30.0,0.99207,1e-05,0.9119]
[1776658646148,68.02,74518.76,30.0,0.99206,1e-05,0.91231]
[1776658649169,68.01,74520.69,30.0,0.99208,1e-05,0.91071]
[1776658654206,68.01,74519.3,30.0,0.99209,1e-05,0.90971]
[1776658660248,68.01,74518.27,30.0,0.99208,1e-05,0.91024]
[1776658663268,68.01,74516.89,30.0,0.99207,1e-05,0.91116]
[1776658669310,68.0,74516.48,30.0,0.99207,1e-05,0.9112]
[1776658674346,68.0,74517.81,30.0,0.99208,1e-05,0.90997]
[1776658679381,68.0,74518.34,30.0,0.99209,1e-05,0.90937]
[1776658684416,68.0,74518.58,30.0,0.99209,1e-05,0.90899]
[1776658689451,67.99,74518.58,30.0,0.9921,1e-05,0.90881]
[1776658693479,67.99,74517.71,30.0,0.99209,1e-05,0.90932]
[1776658696500,67.99,74519.88,30.0,0.99211,1e-05,0.90756]
[1776658702542,67.99,74518.89,30.0,0.9921,1e-05,0.90811]
[1776658707576,67.98,74519.16,30.0,0.99211,1e-05,0.90773]
[1776658712612,67.98,74519.13,30.0,0.99212,1e-05,0.90574]
[1776658713619,67.98,74518.43,30.0,0.99212,1e-05,0.90624]
[1776658715632,67.98,74519.02,30.0,0.99212,1e-05,0.90573]
[1776658718654,67.98,74519.92,30.0,0.99213,1e-05,0.90496]
[1776658723696,67.98,74526.21,30.0,0.99218,1e-05,0.90007]
[1776658724704,67.98,74528.45,30.0,0.9922,1e-05,0.89836]
[1776658726718,67.98,74529.77,30.0,0.99221,1e-05,0.89732]
[1776658728731,67.98,74535.51,30.0,0.99225,1e-05,0.89299]
[1776658729739,67.98,74536.9,30.0,0.99226,1e-05,0.89194]
[1776658732760,67.98,74537.48,30.0,0.99227,1e-05,0.89148]
[1776658737795,67.98,74539.87,30.0,0.99228,1e-05,0.88966]
[1776658738802,67.98,74543.87,30.0,0.99231,1e-05,0.88668]
[1776658739809,67.98,74545.02,30.0,0.99232,1e-05,0.88583]
[1776658741825,67.98,74542.14,30.0,0.9923,1e-05,0.88796]
[1776658742832,67.98,74535.69,30.0,0.99225,1e-05,0.89277]
[1776658743841,67.98,74534.9,30.0,0.99225,1e-05,0.89336]
[1776658744850,67.98,74535.93,30.0,0.99226,1e-05,0.89258]
[1776658751898,67.97,74535.17,30.0,0.99225,1e-05,0.89306]
[1776658752906,67.97,74531.41,30.0,0.99222,1e-05,0.89587]
[1776658754920,67.97,74530.74,30.0,0.99222,1e-05,0.89634]
[1776658755927,67.97,74528.46,30.0,0.9922,1e-05,0.89803]
[1776658757941,67.97,74527.79,30.0,0.9922,1e-05,0.8985]
[1776658758948,67.97,74524.96,30.0,0.99217,1e-05,0.90062]
[1776658759955,67.97,74520.2,30.0,0.99214,1e-05,0.90417]
[1776658761969,67.97,74516.5,30.0,0.99211,1e-05,0.90691]
[1776658762976,67.97,74513.09,30.0,0.99209,1e-05,0.90946]
[1776658764368,67.97,74513.7,30.0,0.99209,1e-05,0.90896]
[1776658764989,67.97,74514.44,30.0,0.9921,1e-05,0.90836]
[1776658765997,67.97,74516.04,30.0,0.99211,1e-05,0.90712]
[1776658771037,67.97,74515.11,30.0,0.99212,1e-05,0.90582]
[1776658772042,67.97,74510.94,30.0,0.99209,1e-05,0.90894]
[1776658773049,67.97,74511.78,30.0,0.9921,1e-05,0.90827]
[1776658774056,67.97,74513.01,30.0,0.9921,1e-05,0.9073]
[1776658778087,67.97,74510.47,30.0,0.99209,1e-05,0.90923]
[1776658779094,67.97,74508.02,30.0,0.99207,1e-05,0.91109]
[1776658782115,67.97,74508.88,30.0,0.99207,1e-05,0.91043]
[1776658787150,67.97,74508.64,30.0,0.99207,1e-05,0.91062]
[1776658788157,67.97,74507.39,30.0,0.99206,1e-05,0.91156]
[1776658793193,67.97,74506.65,30.0,0.99206,1e-05,0.91213]
[1776658795207,67.97,74505.89,30.0,0.99205,1e-05,0.91271]
[1776658796037,67.97,74505.89,30.0,0.99205,1e-05,0.91271]
[1776658796088,67.97,74505.89,30.0,0.99205,1e-05,0.91271]
[1776658796214,67.97,74502.29,30.0,0.99202,1e-05,0.91545]
[1776658798228,67.97,74503.78,30.0,0.99203,1e-05,0.91431]
[1776658800242,67.97,74501.98,30.0,0.99202,1e-05,0.91569]
[1776658801249,67.97,74501.23,30.0,0.99201,1e-05,0.91626]
[1776658802256,67.97,74501.8,30.0,0.99202,1e-05,0.91582]
[1776658807291,67.97,74501.65,30.0,0.99202,1e-05,0.91594]
[1776658813333,67.97,74501.61,30.0,0.99202,1e-05,0.91597]
[1776658815349,67.97,74500.9,30.0,0.99201,1e-05,0.91651]
[1776658818370,67.97,74500.36,30.0,0.99201,1e-05,0.91692]
[1776658825419,67.97,74497.82,30.0,0.99199,1e-05,0.91887]
[1776658826425,67.97,74496.74,30.0,0.99198,1e-05,0.91969]
[1776658827433,67.97,74496.19,30.0,0.99198,1e-05,0.92011]
[1776658828440,67.97,74495.5,30.0,0.99197,1e-05,0.92064]
[1776658830882,67.97,74495.53,30.0,0.99197,1e-05,0.92062]
[1776658830898,67.97,74494.29,30.0,0.99196,1e-05,0.92157]
[1776658831461,67.97,74492.82,30.0,0.99197,1e-05,0.92084]
[1776658832442,67.97,74492.82,30.0,0.99197,1e-05,0.92084]
[1776658832468,67.97,74493.56,30.0,0.99197,1e-05,0.92027]
[1776658833475,67.97,74494.09,30.0,0.99198,1e-05,0.91986]
[1776658834482,67.97,74495.36,30.0,0.99199,1e-05,0.91889]
[1776658835489,67.97,74496.73,30.0,0.992,1e-05,0.91784]
[1776658836495,67.97,74495.56,30.0,0.99199,1e-05,0.91874]
[1776658838510,67.97,74494.42,30.0,0.99198,1e-05,0.91961]
[1776658843544,67.97,74494.76,30.0,0.99198,1e-05,0.91935]
[1776658848580,67.97,74494.83,30.0,0.99198,1e-05,0.9193]
[1776658854622,67.97,74494.38,30.0,0.99198,1e-05,0.91964]
[1776658860665,67.97,74493.72,30.0,0.99197,1e-05,0.92015]
[1776658861672,67.97,74493.04,30.0,0.99197,1e-05,0.92067]
[1776658862679,67.97,74487.73,30.0,0.99193,1e-05,0.92475]
[1776658863686,67.97,74482.21,30.0,0.99188,1e-05,0.92901]
[1776658864442,67.97,74482.21,30.0,0.99188,1e-05,0.92901]
[1776658864693,67.97,74481.37,30.0,0.99188,1e-05,0.92965]
[1776658866707,67.97,74474.48,30.0,0.99182,1e-05,0.93499]
[1776658867714,67.97,74471.02,30.0,0.9918,1e-05,0.93768]
[1776658868721,67.97,74469.89,30.0,0.99179,1e-05,0.93857]
[1776658873757,67.97,74470.18,30.0,0.99179,1e-05,0.93834]
[1776658878793,67.97,74468.99,30.0,0.99178,1e-05,0.93927]
[1776658881814,67.97,74468.33,30.0,0.99177,1e-05,0.93978]
[1776658889870,67.97,74468.59,30.0,0.99178,1e-05,0.93958]
[1776658890877,67.97,74469.95,30.0,0.99179,1e-05,0.93852]
[1776658894905,67.97,74473.37,30.0,0.99183,1e-05,0.93398]
[1776658895912,67.97,74478.27,30.0,0.99187,1e-05,0.93018]
[1776658896919,67.97,74479.58,30.0,0.99188,1e-05,0.92917]
[1776658901954,67.97,74480.36,30.0,0.99188,1e-05,0.92856]
[1776658902961,67.97,74481.94,30.0,0.9919,1e-05,0.92734]
[1776658904974,67.97,74485.47,30.0,0.99192,1e-05,0.92462]
[1776658905982,67.97,74488.31,30.0,0.99195,1e-05,0.92244]
[1776658906989,67.97,74490.8,30.0,0.99197,1e-05,0.92053]
[1776658907995,67.97,74491.98,30.0,0.99197,1e-05,0.91962]
[1776658913034,67.97,74492.75,30.0,0.99198,1e-05,0.91903]
[1776658914041,67.97,74492.1,30.0,0.99198,1e-05,0.91953]
[1776658917062,67.97,74492.85,30.0,0.99198,1e-05,0.91895]
[1776658923106,67.97,74492.64,30.0,0.99198,1e-05,0.91912]
[1776658927134,67.97,74494.75,30.0,0.992,1e-05,0.9175]
[1776658928141,67.97,74495.34,30.0,0.992,1e-05,0.91705]
[1776658930156,67.97,74494.13,30.0,0.99199,1e-05,0.91798]
[1776658931162,67.97,74493.37,30.0,0.99199,1e-05,0.91856]
[1776658937203,67.97,74493.33,30.0,0.99199,1e-05,0.91859]
[1776658941232,67.97,74493.92,30.0,0.99199,1e-05,0.91814]
[1776658945260,67.97,74493.2,30.0,0.99198,1e-05,0.91869]
[1776658953316,67.97,74492.55,30.0,0.99199,1e-05,0.91733]
[1776658956337,67.97,74491.9,30.0,0.99199,1e-05,0.91782]
[1776658957344,67.97,74490.2,30.0,0.99198,1e-05,0.91913]
[1776658958351,67.97,74489.55,30.0,0.99197,1e-05,0.91962]
[1776658964393,67.97,74489.4,30.0,0.99197,1e-05,0.91974]
[1776658965400,67.97,74488.6,30.0,0.99196,1e-05,0.92035]
[1776658967415,67.97,74489.68,30.0,0.99197,1e-05,0.91952]
[1776658972450,67.97,74489.88,30.0,0.99197,1e-05,0.91937]
[1776658977487,67.97,74489.43,30.0,0.99197,1e-05,0.91972]
[1776658982524,67.97,74489.32,30.0,0.99197,1e-05,0.9198]
[1776658987559,67.97,74488.96,30.0,0.99197,1e-05,0.92008]
[1776658990580,67.97,74488.38,30.0,0.99196,1e-05,0.92052]
[1776658993601,67.97,74489.8,30.0,0.99197,1e-05,0.91943]
[1776658994608,67.97,74490.55,30.0,0.99198,1e-05,0.91886]
[1776658998636,67.97,74490.01,30.0,0.99198,1e-05,0.91927]
[1776659003671,67.97,74489.54,30.0,0.99197,1e-05,0.91963]
[1776659004678,67.97,74488.59,30.0,0.99196,1e-05,0.92036]
[1776659006732,67.97,74488.67,30.0,0.99196,1e-05,0.9203]
[1776659006814,67.97,74487.99,30.0,0.99196,1e-05,0.92082]
[1776659007958,67.97,74487.99,30.0,0.99196,1e-05,0.92082]
[1776659008194,67.97,74487.99,30.0,0.99196,1e-05,0.92082]
[1776659008058,67.97,74488.28,30.0,0.99196,1e-05,0.9206]
[1776659013741,67.97,74487.68,30.0,0.99197,1e-05,0.9192]
[1776659015990,67.97,74487.39,30.0,0.99197,1e-05,0.91942]
[1776659016072,67.97,74488.28,30.0,0.99198,1e-05,0.91874]
[1776659017140,67.97,74488.28,30.0,0.99198,1e-05,0.91874]
[1776659017769,67.97,74489.07,30.0,0.99198,1e-05,0.91813]
[1776659018775,67.97,74490.11,30.0,0.99199,1e-05,0.91734]
[1776659024818,67.97,74490.07,30.0,0.99199,1e-05,0.91737]
[1776659029853,67.97,74489.57,30.0,0.99199,1e-05,0.91775]
[1776659034888,67.97,74489.88,30.0,0.99199,1e-05,0.91751]
[1776659035895,67.97,74491.76,30.0,0.992,1e-05,0.91607]
[1776659036901,67.97,74495.29,30.0,0.99203,1e-05,0.91338]
[1776659038916,67.97,74495.93,30.0,0.99204,1e-05,0.91289]
[1776659042118,67.97,74494.45,30.0,0.99203,1e-05,0.91402]
[1776659042944,67.97,74494.03,30.0,0.99202,1e-05,0.91434]
[1776659043951,67.97,74493.4,30.0,0.99202,1e-05,0.91482]
[1776659046972,67.97,74493.92,30.0,0.99202,1e-05,0.91442]
[1776659052008,67.97,74493.36,30.0,0.99202,1e-05,0.91485]
[1776659054022,67.97,74494.1,30.0,0.99202,1e-05,0.91429]
[1776659055029,67.97,74496.06,30.0,0.99204,1e-05,0.91279]
[1776659056036,67.97,74496.59,30.0,0.99204,1e-05,0.91239]
[1776659057043,67.97,74497.09,30.0,0.99205,1e-05,0.91201]
[1776659059056,67.97,74498.34,30.0,0.99206,1e-05,0.91106]
[1776659060066,67.97,74499.97,30.0,0.99207,1e-05,0.90982]
[1776659061071,67.97,74500.73,30.0,0.99207,1e-05,0.90924]
[1776659062078,67.97,74501.11,30.0,0.99208,1e-05,0.90895]
[1776659065099,67.97,74501.78,30.0,0.99208,1e-05,0.90844]
[1776659066038,67.97,74501.78,30.0,0.99208,1e-05,0.90844]
[1776659066146,67.97,74501.78,30.0,0.99208,1e-05,0.90844]
[1776659066242,67.97,74502.12,30.0,0.99208,1e-05,0.90818]
[1776659067113,67.97,74509.34,30.0,0.99214,1e-05,0.90272]
[1776659068120,67.97,74511.96,30.0,0.99216,1e-05,0.90074]
[1776659070133,67.97,74512.0,30.0,0.99216,1e-05,0.90071]
[1776659073154,67.97,74512.76,30.0,0.99218,1e-05,0.89831]
[1776659077183,67.97,74511.39,30.0,0.99217,1e-05,0.89934]
[1776659078190,67.97,74510.13,30.0,0.99216,1e-05,0.90029]
[1776659083225,67.97,74509.29,30.0,0.99215,1e-05,0.90092]
[1776659085239,67.97,74510.28,30.0,0.99216,1e-05,0.90018]
[1776659086246,67.97,74511.33,30.0,0.99217,1e-05,0.89938]
[1776659087253,67.97,74511.96,30.0,0.99217,1e-05,0.89891]
[1776659092292,67.97,74512.86,30.0,0.99218,1e-05,0.89823]
[1776659093298,67.97,74513.67,30.0,0.99219,1e-05,0.89762]
[1776659094306,67.97,74515.29,30.0,0.9922,1e-05,0.89641]
[1776659098872,67.97,74515.35,30.0,0.9922,1e-05,0.89636]
[1776659098938,67.97,74516.33,30.0,0.99221,1e-05,0.89563]
[1776659099342,67.97,74493.85,30.0,0.99204,1e-05,0.91262]
[1776659100348,67.97,74485.48,30.0,0.99197,1e-05,0.91902]
[1776659101355,67.97,74487.87,30.0,0.99199,1e-05,0.91719]
[1776659102937,67.97,74493.08,30.0,0.99203,1e-05,0.91321]
[1776659103368,67.97,74495.4,30.0,0.99205,1e-05,0.91144]
[1776659104376,67.97,74496.37,30.0,0.99206,1e-05,0.91071]
[1776659105383,67.97,74495.1,30.0,0.99205,1e-05,0.91167]
[1776659106390,67.97,74493.53,30.0,0.99203,1e-05,0.91287]
[1776659107509,67.97,74493.53,30.0,0.99203,1e-05,0.91287]
[1776659107558,67.97,74491.0,30.0,0.99201,1e-05,0.9148]
[1776659108403,67.97,74486.63,30.0,0.99198,1e-05,0.91814]
[1776659109411,67.97,74488.64,30.0,0.992,1e-05,0.9166]
[1776659111322,67.97,74488.64,30.0,0.992,1e-05,0.9166]
[1776659110418,67.97,74490.5,30.0,0.99201,1e-05,0.91518]
[1776659111425,67.97,74498.83,30.0,0.99207,1e-05,0.90884]
[1776659112431,67.97,74504.84,30.0,0.99212,1e-05,0.90428]
[1776659114446,67.97,74502.73,30.0,0.9921,1e-05,0.90588]
[1776659115452,67.97,74499.36,30.0,0.99208,1e-05,0.90843]
[1776659122502,67.97,74498.5,30.0,0.99207,1e-05,0.90909]
[1776659124516,67.97,74499.6,30.0,0.99208,1e-05,0.90825]
[1776659125523,67.97,74504.1,30.0,0.99211,1e-05,0.90484]
[1776659126533,67.97,74507.5,30.0,0.99214,1e-05,0.90227]
[1776659127541,67.97,74509.81,30.0,0.99216,1e-05,0.90053]
[1776659130561,67.97,74510.48,30.0,0.99216,1e-05,0.90002]
[1776659132576,67.97,74509.12,30.0,0.99217,1e-05,0.89921]
[1776659133583,67.97,74510.05,30.0,0.99218,1e-05,0.89851]
[1776659137611,67.97,74511.39,30.0,0.99219,1e-05,0.89751]
[1776659141289,67.97,74511.59,30.0,0.99219,1e-05,0.89736]
[1776659141640,67.97,74520.52,30.0,0.99225,1e-05,0.89067]
[1776659142647,67.97,74523.75,30.0,0.99228,1e-05,0.88826]
[1776659143654,67.97,74521.96,30.0,0.99226,1e-05,0.88959]
[1776659144661,67.97,74521.1,30.0,0.99226,1e-05,0.89023]
[1776659145668,67.97,74521.82,30.0,0.99226,1e-05,0.8897]
[1776659146675,67.97,74523.17,30.0,0.99227,1e-05,0.88869]
[1776659147682,67.97,74527.09,30.0,0.9923,1e-05,0.88577]
[1776659148689,67.97,74525.51,30.0,0.99229,1e-05,0.88695]
[1776659149696,67.97,74524.1,30.0,0.99228,1e-05,0.888]
[1776659153724,67.97,74525.43,30.0,0.99229,1e-05,0.887]
[1776659160773,67.97,74524.7,30.0,0.99229,1e-05,0.88755]
[1776659161780,67.97,74523.45,30.0,0.99228,1e-05,0.88848]
[1776659162787,67.97,74522.76,30.0,0.99227,1e-05,0.88899]
[1776659163794,67.97,74520.99,30.0,0.99226,1e-05,0.89031]
[1776659168829,67.97,74521.32,30.0,0.99226,1e-05,0.89007]
[1776659174872,67.97,74521.17,30.0,0.99226,1e-05,0.89018]
[1776659180913,67.97,74520.99,30.0,0.99226,1e-05,0.89031]
[1776659185948,67.97,74520.89,30.0,0.99226,1e-05,0.89039]
[1776659188696,67.97,74520.82,30.0,0.99226,1e-05,0.89044]
[1776659189712,67.97,74520.82,30.0,0.99226,1e-05,0.89044]
[1776659199039,67.97,74521.56,30.0,0.99228,1e-05,0.88807]
[1776659202060,67.97,74528.43,30.0,0.99233,1e-05,0.88296]
[1776659203066,67.97,74533.3,30.0,0.99236,1e-05,0.87936]
[1776659204074,67.97,74534.5,30.0,0.99237,1e-05,0.87847]
[1776659207329,67.97,74535.12,30.0,0.99238,1e-05,0.87801]
[1776659214145,67.97,74535.15,30.0,0.99238,1e-05,0.87799]
[1776659217164,67.97,74533.15,30.0,0.99236,1e-05,0.87947]
[1776659218171,67.97,74531.94,30.0,0.99235,1e-05,0.88036]
[1776659221193,67.97,74530.78,30.0,0.99235,1e-05,0.88122]
[1776659222200,67.97,74530.03,30.0,0.99234,1e-05,0.88178]
[1776659228243,67.97,74530.4,30.0,0.99234,1e-05,0.8815]
[1776659233277,67.97,74530.28,30.0,0.99234,1e-05,0.88159]
[1776659237305,67.97,74525.5,30.0,0.99231,1e-05,0.88514]
[1776659238312,67.97,74520.98,30.0,0.99227,1e-05,0.8885]
[1776659239319,67.97,74520.46,30.0,0.99227,1e-05,0.88889]
[1776659244353,67.97,74521.53,30.0,0.99228,1e-05,0.88809]
[1776659249389,67.97,74521.72,30.0,0.99228,1e-05,0.88795]
[1776659255440,67.97,74521.84,30.0,0.99229,1e-05,0.88604]
[1776659261482,67.97,74522.07,30.0,0.9923,1e-05,0.88587]
[1776659263496,67.97,74520.36,30.0,0.99228,1e-05,0.88714]
[1776659269538,67.97,74520.12,30.0,0.99228,1e-05,0.88732]
[1776659279610,67.97,74520.5,30.0,0.99228,1e-05,0.88704]
[1776659280617,67.97,74521.69,30.0,0.99229,1e-05,0.88615]
[1776659282631,67.97,74522.16,30.0,0.9923,1e-05,0.8858]
[1776659292701,67.97,74522.09,30.0,0.9923,1e-05,0.88586]
[1776659297736,67.97,74522.72,30.0,0.9923,1e-05,0.88539]
[1776659302772,67.97,74522.47,30.0,0.9923,1e-05,0.88557]
[1776659303779,67.97,74526.16,30.0,0.99233,1e-05,0.88283]
[1776659304786,67.97,74531.34,30.0,0.99237,1e-05,0.879]
[1776659305793,67.97,74531.97,30.0,0.99237,1e-05,0.87853]
[1776659310828,67.97,74532.6,30.0,0.99237,1e-05,0.87807]
[1776659311835,67.97,74534.64,30.0,0.9924,1e-05,0.87476]
[1776659314857,67.97,74535.2,30.0,0.99241,1e-05,0.87435]
[1776659316871,67.97,74535.66,30.0,0.99241,1e-05,0.87401]
[1776659321906,67.97,74535.72,30.0,0.99241,1e-05,0.87396]
[1776659328337,67.97,74535.69,30.0,0.99241,1e-05,0.87399]
[1776659333989,67.97,74537.01,30.0,0.99242,1e-05,0.87302]
[1776659341040,67.97,74536.13,30.0,0.99242,1e-05,0.87366]
[1776659342047,67.97,74534.39,30.0,0.9924,1e-05,0.87494]
[1776659344061,67.97,74533.85,30.0,0.9924,1e-05,0.87534]
[1776659349096,67.97,74534.55,30.0,0.9924,1e-05,0.87482]
[1776659353124,67.97,74533.94,30.0,0.9924,1e-05,0.87527]
[1776659359166,67.97,74533.62,30.0,0.9924,1e-05,0.87551]
[1776659363194,67.97,74534.71,30.0,0.99241,1e-05,0.87471]
[1776659364555,67.97,74534.71,30.0,0.99241,1e-05,0.87471]
[1776659365591,67.97,74534.71,30.0,0.99241,1e-05,0.87471]
[1776659365612,67.97,74534.87,30.0,0.99241,1e-05,0.87459]
[1776659366214,67.97,74535.8,30.0,0.99241,1e-05,0.8739]
[1776659368229,67.97,74536.27,30.0,0.99242,1e-05,0.87356]
[1776659370243,67.97,74535.86,30.0,0.99241,1e-05,0.87386]
[1776659376285,67.97,74535.74,30.0,0.99243,1e-05,0.87215]
[1776659381323,67.97,74535.93,30.0,0.99243,1e-05,0.87201]
[1776659393405,67.97,74535.75,30.0,0.99243,1e-05,0.87214]
[1776659398567,67.97,74535.72,30.0,0.99243,1e-05,0.87216]
[1776659398573,67.97,74535.72,30.0,0.99243,1e-05,0.87216]
[1776659399567,67.97,74535.72,30.0,0.99243,1e-05,0.87216]
[1776659399598,67.97,74535.72,30.0,0.99243,1e-05,0.87216]
[1776659401462,67.97,74534.32,30.0,0.99242,1e-05,0.87319]
[1776659405490,67.97,74523.72,30.0,0.99234,1e-05,0.88102]
[1776659406497,67.97,74513.82,30.0,0.99227,1e-05,0.88838]
[1776659407504,67.97,74512.11,30.0,0.99225,1e-05,0.88965]
[1776659408511,67.97,74511.96,30.0,0.99225,1e-05,0.88977]
[1776659413511,67.97,74512.19,30.0,0.99225,1e-05,0.88959]
[1776659415560,67.97,74512.87,30.0,0.99226,1e-05,0.88909]
[1776659416567,67.97,74513.47,30.0,0.99226,1e-05,0.88864]
[1776659421601,67.97,74513.53,30.0,0.99226,1e-05,0.88859]
[1776659427644,67.97,74513.08,30.0,0.99226,1e-05,0.88893]
[1776659430665,67.97,74513.67,30.0,0.99226,1e-05,0.88849]
[1776659435700,67.97,74515.92,30.0,0.9923,1e-05,0.88499]
[1776659437714,67.97,74516.42,30.0,0.9923,1e-05,0.88462]
[1776659449799,67.97,74516.05,30.0,0.9923,1e-05,0.8849]
[1776659450807,67.97,74514.49,30.0,0.99229,1e-05,0.88606]
[1776659455843,67.97,74514.39,30.0,0.99228,1e-05,0.88613]
[1776659459871,67.97,74515.09,30.0,0.99229,1e-05,0.88561]
[1776659463904,67.97,74513.89,30.0,0.99228,1e-05,0.8865]
[1776659470953,67.97,74511.17,30.0,0.99226,1e-05,0.88853]
[1776659475988,67.97,74511.76,30.0,0.99227,1e-05,0.88809]
[1776659481024,67.97,74512.04,30.0,0.99227,1e-05,0.88788]
[1776659490088,67.97,74520.88,30.0,0.99233,1e-05,0.88131]
[1776659491095,67.97,74530.94,30.0,0.99242,1e-05,0.87208]
[1776659492102,67.97,74533.4,30.0,0.99244,1e-05,0.87027]
[1776659493109,67.97,74535.0,30.0,0.99245,1e-05,0.8691]
[1776659494116,67.97,74534.53,30.0,0.99245,1e-05,0.86944]
[1776659496559,67.97,74535.42,30.0,0.99246,1e-05,0.86879]
[1776659502172,67.97,74535.67,30.0,0.99246,1e-05,0.86861]
[1776659507207,67.97,74535.77,30.0,0.99246,1e-05,0.86853]
[1776659513248,67.97,74535.72,30.0,0.99246,1e-05,0.86857]
[1776659515263,67.97,74534.94,30.0,0.99245,1e-05,0.86914]
[1776659517277,67.97,74527.97,30.0,0.9924,1e-05,0.87426]
[1776659518284,67.97,74523.38,30.0,0.99237,1e-05,0.87765]
[1776659519291,67.97,74521.66,30.0,0.99235,1e-05,0.87892]
[1776659522757,67.97,74520.27,30.0,0.99234,1e-05,0.87995]
[1776659523319,67.97,74516.12,30.0,0.99231,1e-05,0.88303]
[1776659524326,67.97,74514.73,30.0,0.9923,1e-05,0.88406]
[1776659526339,67.97,74514.06,30.0,0.9923,1e-05,0.88456]
[1776659527347,67.97,74513.03,30.0,0.99229,1e-05,0.88532]
[1776659530368,67.97,74511.63,30.0,0.99228,1e-05,0.88637]
[1776659532383,67.97,74509.62,30.0,0.99226,1e-05,0.88787]
[1776659533390,67.97,74503.27,30.0,0.99222,1e-05,0.89261]
[1776659535403,67.97,74503.93,30.0,0.99222,1e-05,0.89212]
[1776659536411,67.97,74503.13,30.0,0.99222,1e-05,0.89272]
[1776659542453,67.97,74503.11,30.0,0.99222,1e-05,0.89273]
[1776659547488,67.97,74503.11,30.0,0.99222,1e-05,0.89273]
[1776659555543,67.97,74503.94,30.0,0.99224,1e-05,0.89028]
[1776659557558,67.97,74502.38,30.0,0.99223,1e-05,0.89145]
[1776659561586,67.97,74501.32,30.0,0.99222,1e-05,0.89224]
[1776659564607,67.97,74500.53,30.0,0.99221,1e-05,0.89284]
[1776659567628,67.97,74501.73,30.0,0.99222,1e-05,0.89194]
[1776659573670,67.97,74501.99,30.0,0.99222,1e-05,0.89174]
[1776659583741,67.97,74501.87,30.0,0.99222,1e-05,0.89183]
[1776659587769,67.97,74507.27,30.0,0.99226,1e-05,0.88779]
[1776659588776,67.97,74509.61,30.0,0.99228,1e-05,0.88605]
[1776659590790,67.97,74510.11,30.0,0.99228,1e-05,0.88568]
[1776659592804,67.97,74510.89,30.0,0.99229,1e-05,0.8851]
[1776659593811,67.97,74513.79,30.0,0.99231,1e-05,0.88294]
[1776659598846,67.97,74513.84,30.0,0.99231,1e-05,0.8829]
[1776659603881,67.97,74513.92,30.0,0.99231,1e-05,0.88284]
[1776659608916,67.97,74513.12,30.0,0.99231,1e-05,0.88344]
[1776659609923,67.97,74512.62,30.0,0.9923,1e-05,0.88381]
[1776659614958,67.97,74512.48,30.0,0.99232,1e-05,0.8821]
[1776659618986,67.97,74510.06,30.0,0.9923,1e-05,0.88389]
[1776659624021,67.97,74509.99,30.0,0.9923,1e-05,0.88395]
[1776659631070,67.97,74510.03,30.0,0.9923,1e-05,0.88392]
[1776659635098,67.97,74507.02,30.0,0.99228,1e-05,0.88616]
[1776659636105,67.97,74505.57,30.0,0.99226,1e-05,0.88724]
[1776659641140,67.97,74505.76,30.0,0.99227,1e-05,0.8871]
[1776659646598,67.97,74505.64,30.0,0.99227,1e-05,0.88719]
[1776659658259,67.97,74505.27,30.0,0.99226,1e-05,0.88746]
[1776659659266,67.97,74505.84,30.0,0.99227,1e-05,0.88704]
[1776659665308,67.97,74505.94,30.0,0.99227,1e-05,0.88696]
[1776659670343,67.97,74505.59,30.0,0.99227,1e-05,0.88722]
[1776659676385,67.97,74505.65,30.0,0.99228,1e-05,0.88536]
[1776659677393,67.97,74505.01,30.0,0.99228,1e-05,0.88583]
[1776659683435,67.97,74504.83,30.0,0.99227,1e-05,0.88597]
[1776659686455,67.97,74504.05,30.0,0.99227,1e-05,0.88655]
[1776659691491,67.97,74503.82,30.0,0.99227,1e-05,0.88672]
[1776659697533,67.97,74503.46,30.0,0.99226,1e-05,0.88699]
[1776659698907,67.97,74503.46,30.0,0.99226,1e-05,0.88699]
[1776659698540,67.97,74533.4,30.0,0.99249,1e-05,0.86488]
[1776659699547,67.97,74546.04,30.0,0.99258,1e-05,0.85569]
[1776659700825,67.97,74542.82,30.0,0.99256,1e-05,0.85802]
[1776659701768,67.97,74540.17,30.0,0.99254,1e-05,0.85995]
[1776659702071,67.97,74540.17,30.0,0.99254,1e-05,0.85995]
[1776659704582,67.97,74541.4,30.0,0.99254,1e-05,0.85906]
[1776659709617,67.97,74533.7,30.0,0.99249,1e-05,0.86466]
[1776659710674,67.97,74524.53,30.0,0.99242,1e-05,0.87138]
[1776659711630,67.97,74516.75,30.0,0.99236,1e-05,0.87712]
[1776659712637,67.97,74513.88,30.0,0.99234,1e-05,0.87924]
[1776659713645,67.97,74511.3,30.0,0.99232,1e-05,0.88115]
[1776659714018,67.97,74511.3,30.0,0.99232,1e-05,0.88115]
[1776659714199,67.97,74511.3,30.0,0.99232,1e-05,0.88115]
[1776659714652,67.97,74507.97,30.0,0.9923,1e-05,0.88363]
[1776659715659,67.97,74508.85,30.0,0.9923,1e-05,0.88297]
[1776659716666,67.97,74513.69,30.0,0.99234,1e-05,0.87938]
[1776659725729,67.97,74513.6,30.0,0.99234,1e-05,0.87945]
[1776659733785,67.97,74513.91,30.0,0.99236,1e-05,0.87741]
[1776659738822,67.97,74513.76,30.0,0.99236,1e-05,0.87752]
[1776659742848,67.97,74514.49,30.0,0.99236,1e-05,0.87698]
[1776659747889,67.97,74514.51,30.0,0.99236,1e-05,0.87696]
[1776659750910,67.97,74513.88,30.0,0.99236,1e-05,0.87743]
[1776659756952,67.97,74513.67,30.0,0.99236,1e-05,0.87758]
[1776659757959,67.97,74515.54,30.0,0.99237,1e-05,0.8762]
[1776659758966,67.97,74517.2,30.0,0.99238,1e-05,0.87498]
[1776659761987,67.97,74514.66,30.0,0.99236,1e-05,0.87685]
[1776659762994,67.97,74513.95,30.0,0.99236,1e-05,0.87738]
[1776659765008,67.97,74513.31,30.0,0.99235,1e-05,0.87785]
[1776659770043,67.97,74513.13,30.0,0.99235,1e-05,0.87798]
[1776659773064,67.97,74511.84,30.0,0.99234,1e-05,0.87894]
[1776659775078,67.97,74510.69,30.0,0.99233,1e-05,0.87979]
[1776659780113,67.97,74507.68,30.0,0.99231,1e-05,0.88202]
[1776659781119,67.97,74505.24,30.0,0.99229,1e-05,0.88384]
[1776659786154,67.97,74506.28,30.0,0.9923,1e-05,0.88307]
[1776659790183,67.97,74506.82,30.0,0.99231,1e-05,0.88266]
[1776659800253,67.97,74511.02,30.0,0.99235,1e-05,0.87773]
[1776659801259,67.97,74514.09,30.0,0.99237,1e-05,0.87546]
[1776659802267,67.97,74514.73,30.0,0.99238,1e-05,0.87499]
[1776659804281,67.97,74514.2,30.0,0.99238,1e-05,0.87538]
[1776659807302,67.97,74512.67,30.0,0.99236,1e-05,0.87651]
[1776659813344,67.97,74512.16,30.0,0.99236,1e-05,0.87689]
[1776659818380,67.97,74511.76,30.0,0.99236,1e-05,0.87718]
[1776659822408,67.97,74513.11,30.0,0.99237,1e-05,0.87619]
[1776659824421,67.97,74513.69,30.0,0.99237,1e-05,0.87576]
[1776659829457,67.97,74513.88,30.0,0.99237,1e-05,0.87562]
[1776659830464,67.97,74515.69,30.0,0.99239,1e-05,0.87428]
[1776659835498,67.97,74515.25,30.0,0.99238,1e-05,0.87461]
[1776659842548,67.97,74515.29,30.0,0.99238,1e-05,0.87458]
[1776659847583,67.97,74515.39,30.0,0.99238,1e-05,0.8745]
[1776659849597,67.97,74514.74,30.0,0.99238,1e-05,0.87498]
[1776659850604,67.97,74513.36,30.0,0.99237,1e-05,0.876]
[1776659852618,67.97,74511.58,30.0,0.99237,1e-05,0.87551]
[1776659856646,67.97,74510.4,30.0,0.99236,1e-05,0.87638]
[1776659861681,67.97,74509.41,30.0,0.99236,1e-05,0.87711]
[1776659867725,67.97,74508.43,30.0,0.99235,1e-05,0.87783]
[1776659875781,67.97,74508.26,30.0,0.99235,1e-05,0.87796]
[1776659880151,67.97,74508.26,30.0,0.99235,1e-05,0.87796]
[1776659880175,67.97,74508.26,30.0,0.99235,1e-05,0.87796]
[1776659881208,67.97,74508.26,30.0,0.99235,1e-05,0.87796]
[1776659881266,67.97,74508.26,30.0,0.99235,1e-05,0.87796]
[1776659886857,67.97,74507.76,30.0,0.99234,1e-05,0.87833]
[1776659889880,67.97,74507.12,30.0,0.99234,1e-05,0.8788]
[1776659894914,67.97,74505.11,30.0,0.99232,1e-05,0.8803]
[1776659895920,67.97,74504.11,30.0,0.99232,1e-05,0.88104]
[1776659896928,67.97,74503.42,30.0,0.99231,1e-05,0.88155]
[1776659897935,67.97,74504.11,30.0,0.99232,1e-05,0.88104]
[1776659899949,67.97,74504.82,30.0,0.99232,1e-05,0.88051]
[1776659900955,67.97,74505.62,30.0,0.99233,1e-05,0.87992]
[1776659902970,67.97,74506.28,30.0,0.99233,1e-05,0.87943]
[1776659904984,67.97,74506.81,30.0,0.99234,1e-05,0.87903]
[1776659906998,67.97,74508.89,30.0,0.99235,1e-05,0.87749]
[1776659908006,67.97,74510.37,30.0,0.99236,1e-05,0.8764]
[1776659909012,67.97,74511.85,30.0,0.99237,1e-05,0.87531]
[1776659913040,67.97,74510.77,30.0,0.99238,1e-05,0.87429]
[1776659921096,67.97,74510.55,30.0,0.99238,1e-05,0.87445]
[1776659926130,67.97,74510.58,30.0,0.99238,1e-05,0.87443]
[1776659934186,67.97,74510.44,30.0,0.99238,1e-05,0.87454]
[1776659939222,67.97,74510.53,30.0,0.99238,1e-05,0.87447]
[1776659944256,67.97,74510.99,30.0,0.99238,1e-05,0.87413]
[1776659949292,67.97,74510.95,30.0,0.99238,1e-05,0.87416]
[1776659955334,67.97,74510.85,30.0,0.99238,1e-05,0.87423]
[1776659960369,67.97,74511.0,30.0,0.99238,1e-05,0.87412]
[1776659969432,67.97,74512.0,30.0,0.99239,1e-05,0.87338]
[1776659974467,67.97,74512.58,30.0,0.99241,1e-05,0.87115]
[1776659983529,67.97,74512.62,30.0,0.99241,1e-05,0.87112]
[1776659991589,67.97,74513.24,30.0,0.99241,1e-05,0.87066]
[1776659995617,67.97,74512.72,30.0,0.99241,1e-05,0.87105]
[1776659996623,67.97,74511.24,30.0,0.9924,1e-05,0.87214]
[1776660001663,67.97,74510.73,30.0,0.9924,1e-05,0.87251]
[1776660004684,67.97,74510.24,30.0,0.99239,1e-05,0.87287]
[1776660006698,67.97,74510.83,30.0,0.9924,1e-05,0.87244]
[1776660013747,67.97,74510.74,30.0,0.9924,1e-05,0.8725]
[1776660014754,67.97,74509.47,30.0,0.99239,1e-05,0.87344]
[1776660015761,67.97,74507.74,30.0,0.99237,1e-05,0.87472]
[1776660016768,67.97,74506.35,30.0,0.99236,1e-05,0.87575]
[1776660020796,67.97,74505.79,30.0,0.99236,1e-05,0.87616]
[1776660024824,67.97,74506.93,30.0,0.99237,1e-05,0.87532]
[1776660025831,67.97,74506.43,30.0,0.99236,1e-05,0.87569]
[1776660032879,67.97,74506.38,30.0,0.99238,1e-05,0.87391]
[1776660033887,67.97,74507.31,30.0,0.99239,1e-05,0.87322]
[1776660039928,67.97,74507.38,30.0,0.99239,1e-05,0.87317]
[1776660052017,67.97,74507.06,30.0,0.99238,1e-05,0.87341]
[1776660057051,67.97,74507.39,30.0,0.99239,1e-05,0.87316]
[1776660066113,67.97,74507.28,30.0,0.99239,1e-05,0.87325]
[1776660069597,67.97,74507.28,30.0,0.99239,1e-05,0.87325]
[1776660070606,67.97,74507.28,30.0,0.99239,1e-05,0.87325]
[1776660075297,67.97,74507.12,30.0,0.99238,1e-05,0.87336]
[1776660076207,67.97,74507.12,30.0,0.99238,1e-05,0.87336]
[1776660076404,67.97,74506.85,30.0,0.99238,1e-05,0.87356]
[1776660077191,67.97,74506.28,30.0,0.99238,1e-05,0.87398]
[1776660080200,67.97,74506.35,30.0,0.99238,1e-05,0.87393]
[1776660086374,67.97,74506.14,30.0,0.99238,1e-05,0.87409]
[1776660086378,67.97,74506.14,30.0,0.99238,1e-05,0.87409]
[1776660087523,67.97,74506.14,30.0,0.99238,1e-05,0.87409]
[1776660093303,67.97,74505.93,30.0,0.99239,1e-05,0.87243]
[1776660094309,67.97,74500.89,30.0,0.99235,1e-05,0.87615]
[1776660095316,67.97,74499.36,30.0,0.99234,1e-05,0.87729]
[1776660100352,67.97,74498.24,30.0,0.99233,1e-05,0.87812]
[1776660107400,67.97,74498.06,30.0,0.99233,1e-05,0.87825]
[1776660110314,67.97,74498.06,30.0,0.99233,1e-05,0.87825]
[1776660110422,67.97,74494.81,30.0,0.99231,1e-05,0.88066]
[1776660112203,67.97,74494.81,30.0,0.99231,1e-05,0.88066]
[1776660112250,67.97,74492.51,30.0,0.99229,1e-05,0.88237]
[1776660112447,67.97,74492.51,30.0,0.99229,1e-05,0.88237]
[1776660112496,67.97,74491.77,30.0,0.99228,1e-05,0.88292]
[1776660115457,67.97,74491.13,30.0,0.99228,1e-05,0.8834]
[1776660119485,67.97,74490.43,30.0,0.99227,1e-05,0.88392]
[1776660120492,67.97,74489.45,30.0,0.99227,1e-05,0.88465]
[1776660121499,67.97,74479.96,30.0,0.9922,1e-05,0.89176]
[1776660122506,67.97,74480.58,30.0,0.9922,1e-05,0.89129]
[1776660126533,67.97,74478.91,30.0,0.99219,1e-05,0.89255]
[1776660132576,67.97,74478.77,30.0,0.99219,1e-05,0.89265]
[1776660137611,67.97,74483.29,30.0,0.99222,1e-05,0.88926]
[1776660138618,67.97,74481.05,30.0,0.9922,1e-05,0.89094]
[1776660139625,67.97,74479.87,30.0,0.99219,1e-05,0.89182]
[1776660141638,67.97,74480.98,30.0,0.9922,1e-05,0.89099]
[1776660146674,67.97,74481.12,30.0,0.9922,1e-05,0.89089]
[1776660153723,67.97,74481.02,30.0,0.99222,1e-05,0.88912]
[1776660159765,67.97,74481.01,30.0,0.99222,1e-05,0.88913]
[1776660160772,67.97,74479.44,30.0,0.99221,1e-05,0.89031]
[1776660165807,67.97,74480.27,30.0,0.99221,1e-05,0.88969]
[1776660172858,67.97,74480.67,30.0,0.99222,1e-05,0.88939]
[1776660174872,67.97,74479.95,30.0,0.99221,1e-05,0.88993]
[1776660179910,67.97,74479.37,30.0,0.99221,1e-05,0.89036]
[1776660184945,67.97,74476.84,30.0,0.99219,1e-05,0.89226]
[1776660185952,67.97,74475.75,30.0,0.99218,1e-05,0.89308]
[1776660187966,67.97,74473.14,30.0,0.99216,1e-05,0.89505]
[1776660188973,67.97,74469.62,30.0,0.99213,1e-05,0.8977]
[1776660190248,67.97,74472.28,30.0,0.99215,1e-05,0.89569]
[1776660190987,67.97,74473.21,30.0,0.99216,1e-05,0.89499]
[1776660191994,67.97,74475.15,30.0,0.99217,1e-05,0.89353]
[1776660193001,67.97,74476.87,30.0,0.99219,1e-05,0.89224]
[1776660198036,67.97,74476.79,30.0,0.99219,1e-05,0.8923]
[1776660204077,67.97,74476.93,30.0,0.99219,1e-05,0.89219]
[1776660209113,67.97,74480.23,30.0,0.99221,1e-05,0.88972]
[1776660210120,67.97,74482.63,30.0,0.99223,1e-05,0.88792]
[1776660220189,67.97,74483.24,30.0,0.99225,1e-05,0.88563]
[1776660225225,67.97,74483.48,30.0,0.99225,1e-05,0.88545]
[1776660230259,67.97,74482.92,30.0,0.99225,1e-05,0.88587]
[1776660235304,67.97,74483.09,30.0,0.99225,1e-05,0.88574]
[1776660240340,67.97,74483.16,30.0,0.99225,1e-05,0.88569]
[1776660244368,67.97,74481.6,30.0,0.99224,1e-05,0.88686]
[1776660246382,67.97,74481.01,30.0,0.99223,1e-05,0.8873]
[1776660251417,67.97,74480.7,30.0,0.99223,1e-05,0.88753]
[1776660259473,67.97,74480.63,30.0,0.99223,1e-05,0.88758]
[1776660262494,67.97,74481.22,30.0,0.99224,1e-05,0.88714]
[1776660263501,67.97,74483.93,30.0,0.99226,1e-05,0.88511]
[1776660264508,67.97,74485.69,30.0,0.99227,1e-05,0.8838]
[1776660269543,67.97,74486.14,30.0,0.99227,1e-05,0.88347]
[1776660275585,67.97,74487.22,30.0,0.9923,1e-05,0.88083]
[1776660276592,67.97,74491.52,30.0,0.99233,1e-05,0.87764]
[1776660277599,67.97,74494.04,30.0,0.99235,1e-05,0.87577]
[1776660278606,67.97,74495.05,30.0,0.99236,1e-05,0.87503]
[1776660280620,67.97,74496.98,30.0,0.99237,1e-05,0.8736]
[1776660281627,67.97,74498.07,30.0,0.99238,1e-05,0.87279]
[1776660282634,67.97,74499.02,30.0,0.99239,1e-05,0.87209]
[1776660283640,67.97,74499.67,30.0,0.99239,1e-05,0.87161]
[1776660287186,67.97,74500.52,30.0,0.9924,1e-05,0.87099]
[1776660291702,67.97,74499.61,30.0,0.99239,1e-05,0.87166]
[1776660293716,67.97,74496.42,30.0,0.99237,1e-05,0.87401]
[1776660294723,67.97,74497.05,30.0,0.99237,1e-05,0.87355]
[1776660299831,67.97,74496.98,30.0,0.99237,1e-05,0.8736]
[1776660301023,67.97,74496.98,30.0,0.99237,1e-05,0.8736]
[1776660303788,67.97,74496.22,30.0,0.99236,1e-05,0.87416]
[1776660305801,67.97,74497.0,30.0,0.99237,1e-05,0.87358]
[1776660308463,67.97,74497.27,30.0,0.99237,1e-05,0.87338]
[1776660308541,67.97,74498.57,30.0,0.99238,1e-05,0.87242]
[1776660308823,67.97,74500.92,30.0,0.9924,1e-05,0.87069]
[1776660310837,67.97,74502.62,30.0,0.99241,1e-05,0.86944]
[1776660311844,67.97,74505.7,30.0,0.99243,1e-05,0.86718]
[1776660312851,67.97,74506.4,30.0,0.99244,1e-05,0.86666]
[1776660313859,67.97,74508.7,30.0,0.99246,1e-05,0.86498]
[1776660314865,67.97,74512.75,30.0,0.99249,1e-05,0.86201]
[1776660315872,67.97,74514.08,30.0,0.9925,1e-05,0.86104]
[1776660317885,67.97,74515.97,30.0,0.99251,1e-05,0.85966]
[1776660318893,67.97,74515.29,30.0,0.99251,1e-05,0.86016]
[1776660323930,67.97,74515.24,30.0,0.9925,1e-05,0.8602]
[1776660328965,67.97,74515.32,30.0,0.99251,1e-05,0.86014]
[1776660330187,67.97,74522.22,30.0,0.99256,1e-05,0.85512]
[1776660330979,67.97,74527.7,30.0,0.9926,1e-05,0.85115]
[1776660331985,67.97,74529.09,30.0,0.99262,1e-05,0.84836]
[1776660332992,67.97,74530.38,30.0,0.99263,1e-05,0.84744]
[1776660338151,67.97,74530.08,30.0,0.99263,1e-05,0.84765]
[1776660339673,67.97,74530.46,30.0,0.99263,1e-05,0.84738]
[1776660340042,67.97,74535.67,30.0,0.99267,1e-05,0.84363]
[1776660341049,67.97,74541.48,30.0,0.99271,1e-05,0.83947]
[1776660342056,67.97,74548.58,30.0,0.99276,1e-05,0.83441]
[1776660343063,67.97,74552.27,30.0,0.99279,1e-05,0.83179]
[1776660344070,67.97,74553.0,30.0,0.99279,1e-05,0.83127]
[1776660346084,67.97,74553.42,30.0,0.99279,1e-05,0.83097]
[1776660347091,67.97,74555.08,30.0,0.99281,1e-05,0.8298]
[1776660352125,67.97,74555.56,30.0,0.99281,1e-05,0.82946]
[1776660358168,67.97,74555.38,30.0,0.99281,1e-05,0.82959]
[1776660362196,67.97,74557.33,30.0,0.99282,1e-05,0.82821]
[1776660363203,67.97,74559.31,30.0,0.99284,1e-05,0.82681]
[1776660365216,67.97,74560.04,30.0,0.99284,1e-05,0.8263]
[1776660366224,67.97,74560.87,30.0,0.99285,1e-05,0.82571]
[1776660367231,67.97,74561.39,30.0,0.99285,1e-05,0.82534]
[1776660372265,67.97,74561.6,30.0,0.99285,1e-05,0.8252]
[1776660377301,67.97,74561.48,30.0,0.99285,1e-05,0.82528]
[1776660382335,67.97,74561.94,30.0,0.99285,1e-05,0.82496]
[1776660383342,67.97,74562.69,30.0,0.99286,1e-05,0.82443]
[1776660386179,67.97,74562.64,30.0,0.99286,1e-05,0.82446]
[1776660386243,67.97,74562.64,30.0,0.99286,1e-05,0.82446]
[1776660386364,67.97,74568.8,30.0,0.9929,1e-05,0.82014]
[1776660387371,67.97,74573.71,30.0,0.99294,1e-05,0.8167]
[1776660388378,67.97,74574.58,30.0,0.99294,1e-05,0.8161]
[1776660394420,67.97,74575.28,30.0,0.99296,1e-05,0.81388]
[1776660400482,67.97,74575.05,30.0,0.99296,1e-05,0.81404]
[1776660401469,67.97,74576.25,30.0,0.99297,1e-05,0.8132]
[1776660402087,67.97,74576.25,30.0,0.99297,1e-05,0.8132]
[1776660402476,67.97,74584.32,30.0,0.99302,1e-05,0.8076]
[1776660403483,67.97,74582.96,30.0,0.99302,1e-05,0.80855]
[1776660404490,67.97,74586.17,30.0,0.99304,1e-05,0.80632]
[1776660405496,67.97,74586.61,30.0,0.99304,1e-05,0.80602]
[1776660407511,67.97,74586.14,30.0,0.99304,1e-05,0.80635]
[1776660408517,67.97,74587.4,30.0,0.99305,1e-05,0.80548]
[1776660410536,67.97,74589.48,30.0,0.99306,1e-05,0.80404]
[1776660411544,67.97,74591.74,30.0,0.99308,1e-05,0.80248]
[1776660412551,67.97,74590.96,30.0,0.99307,1e-05,0.80302]
[1776660414564,67.97,74592.21,30.0,0.99308,1e-05,0.80216]
[1776660415572,67.97,74593.45,30.0,0.99309,1e-05,0.80131]
[1776660421615,67.97,74593.19,30.0,0.99309,1e-05,0.80149]
[1776660423631,67.97,74596.29,30.0,0.99311,1e-05,0.79936]
[1776660424639,67.97,74598.41,30.0,0.99312,1e-05,0.7979]
[1776660427660,67.97,74601.95,30.0,0.99315,1e-05,0.79548]
[1776660428667,67.97,74604.51,30.0,0.99316,1e-05,0.79374]
[1776660429674,67.97,74605.33,30.0,0.99317,1e-05,0.79318]
[1776660430680,67.97,74605.71,30.0,0.99317,1e-05,0.79292]
[1776660431688,67.97,74606.23,30.0,0.99317,1e-05,0.79256]
[1776660432694,67.97,74605.22,30.0,0.99317,1e-05,0.79325]
[1776660433702,67.97,74603.16,30.0,0.99315,1e-05,0.79466]
[1776660434708,67.97,74601.96,30.0,0.99315,1e-05,0.79548]
[1776660441759,67.97,74601.83,30.0,0.99314,1e-05,0.79557]
[1776660446794,67.97,74602.05,30.0,0.99315,1e-05,0.79542]
[1776660450821,67.97,74601.56,30.0,0.99314,1e-05,0.79575]
[1776660452835,67.97,74601.98,30.0,0.99316,1e-05,0.79376]
[1776660453843,67.97,74602.94,30.0,0.99317,1e-05,0.79311]
[1776660454849,67.97,74603.26,30.0,0.99317,1e-05,0.79289]
[1776660457109,67.97,74603.26,30.0,0.99317,1e-05,0.79289]
[1776660457210,67.97,74603.26,30.0,0.99317,1e-05,0.79289]
[1776660464920,67.97,74604.08,30.0,0.99317,1e-05,0.79233]
[1776660469955,67.97,74604.15,30.0,0.99317,1e-05,0.79228]
[1776660475204,67.97,74604.07,30.0,0.99317,1e-05,0.79234]
[1776660475245,67.97,74597.26,30.0,0.99313,1e-05,0.79699]
[1776660475997,67.97,74590.08,30.0,0.99308,1e-05,0.80191]
[1776660477003,67.97,74588.46,30.0,0.99307,1e-05,0.80303]
[1776660478011,67.97,74587.28,30.0,0.99306,1e-05,0.80384]
[1776660479018,67.97,74587.99,30.0,0.99306,1e-05,0.80335]
[1776660481032,67.97,74589.37,30.0,0.99307,1e-05,0.8024]
[1776660482372,67.97,74590.2,30.0,0.99308,1e-05,0.80183]
[1776660489091,67.97,74591.25,30.0,0.99309,1e-05,0.80111]
[1776660490099,67.97,74593.28,30.0,0.9931,1e-05,0.79972]
[1776660491105,67.97,74594.34,30.0,0.99311,1e-05,0.79899]
[1776660492113,67.97,74595.0,30.0,0.99311,1e-05,0.79854]
[1776660493120,67.97,74594.27,30.0,0.99311,1e-05,0.79904]
[1776660494126,67.97,74594.91,30.0,0.99311,1e-05,0.7986]
[1776660498155,67.97,74594.41,30.0,0.99311,1e-05,0.79894]
[1776660504196,67.97,74594.0,30.0,0.99311,1e-05,0.79922]
[1776660505203,67.97,74595.67,30.0,0.99312,1e-05,0.79808]
[1776660506211,67.97,74597.34,30.0,0.99313,1e-05,0.79693]
[1776660507218,67.97,74596.5,30.0,0.99312,1e-05,0.79751]
[1776660508224,67.97,74595.62,30.0,0.99312,1e-05,0.79811]
[1776660510239,67.97,74595.15,30.0,0.99311,1e-05,0.79843]
[1776660511246,67.97,74594.1,30.0,0.99312,1e-05,0.79745]
[1776660512254,67.97,74593.43,30.0,0.99312,1e-05,0.79791]
[1776660516282,67.97,74592.9,30.0,0.99311,1e-05,0.79827]
[1776660517289,67.97,74587.89,30.0,0.99308,1e-05,0.80171]
[1776660518296,67.97,74585.08,30.0,0.99306,1e-05,0.80365]
[1776660519303,67.97,74582.86,30.0,0.99304,1e-05,0.80518]
[1776660520310,67.97,74580.47,30.0,0.99303,1e-05,0.80683]
[1776660521316,67.97,74577.02,30.0,0.993,1e-05,0.80922]
[1776660522324,67.97,74574.44,30.0,0.99299,1e-05,0.81101]
[1776660523331,67.97,74572.82,30.0,0.99297,1e-05,0.81213]
[1776660524338,67.97,74571.89,30.0,0.99297,1e-05,0.81278]
[1776660525346,67.97,74571.01,30.0,0.99296,1e-05,0.81339]
[1776660530384,67.97,74571.0,30.0,0.99296,1e-05,0.8134]
[1776660534410,67.97,74570.4,30.0,0.99296,1e-05,0.81382]
[1776660536424,67.97,74569.48,30.0,0.99295,1e-05,0.81446]
[1776660539445,67.97,74570.18,30.0,0.99296,1e-05,0.81397]
[1776660546494,67.97,74569.73,30.0,0.99295,1e-05,0.81429]
[1776660550522,67.97,74570.33,30.0,0.99296,1e-05,0.81387]
[1776660554550,67.97,74569.69,30.0,0.99295,1e-05,0.81431]
[1776660555557,67.97,74569.09,30.0,0.99295,1e-05,0.81473]
[1776660556564,67.97,74567.02,30.0,0.99293,1e-05,0.81618]
[1776660558578,67.97,74567.87,30.0,0.99294,1e-05,0.81558]
[1776660562606,67.97,74571.98,30.0,0.99297,1e-05,0.81272]
[1776660563613,67.97,74577.36,30.0,0.99301,1e-05,0.80898]
[1776660564620,67.97,74581.39,30.0,0.99303,1e-05,0.80619]
[1776660565627,67.97,74582.37,30.0,0.99304,1e-05,0.80552]
[1776660570662,67.97,74581.42,30.0,0.99303,1e-05,0.80617]
[1776660573683,67.97,74580.72,30.0,0.99304,1e-05,0.80494]
[1776660578718,67.97,74582.35,30.0,0.99305,1e-05,0.80381]
[1776660579726,67.97,74583.25,30.0,0.99306,1e-05,0.80319]
[1776660580733,67.97,74588.28,30.0,0.99309,1e-05,0.79973]
[1776660581740,67.97,74590.86,30.0,0.99311,1e-05,0.79796]
[1776660582747,67.97,74595.45,30.0,0.99314,1e-05,0.79482]
[1776660584761,67.97,74595.99,30.0,0.99315,1e-05,0.79445]
[1776660589795,67.97,74596.11,30.0,0.99315,1e-05,0.79437]
[1776660590803,67.97,74598.69,30.0,0.99317,1e-05,0.79261]
[1776660591811,67.97,74599.21,30.0,0.99317,1e-05,0.79225]
[1776660593825,67.97,74599.82,30.0,0.99317,1e-05,0.79184]
[1776660596846,67.97,74601.58,30.0,0.99319,1e-05,0.79064]
[1776660597853,67.97,74602.72,30.0,0.99319,1e-05,0.78987]
[1776660600874,67.97,74597.27,30.0,0.99316,1e-05,0.79358]
[1776660601881,67.97,74590.65,30.0,0.99311,1e-05,0.7981]
[1776660602888,67.97,74586.53,30.0,0.99308,1e-05,0.80093]
[1776660603895,67.97,74590.25,30.0,0.99311,1e-05,0.79838]
[1776660604903,67.97,74593.82,30.0,0.99313,1e-05,0.79593]
[1776660605909,67.97,74594.48,30.0,0.99314,1e-05,0.79548]
[1776660606917,67.97,74595.16,30.0,0.99314,1e-05,0.79502]
[1776660608931,67.97,74593.72,30.0,0.99313,1e-05,0.796]
[1776660609938,67.97,74592.71,30.0,0.99313,1e-05,0.79669]
[1776660611951,67.97,74590.53,30.0,0.99311,1e-05,0.79819]
[1776660612959,67.97,74589.67,30.0,0.9931,1e-05,0.79878]
[1776660614972,67.97,74590.39,30.0,0.99311,1e-05,0.79828]
[1776660616987,67.97,74591.63,30.0,0.99312,1e-05,0.79743]
[1776660623029,67.97,74590.97,30.0,0.99311,1e-05,0.79789]
[1776660626050,67.97,74591.72,30.0,0.99312,1e-05,0.79737]
[1776660633099,67.97,74594.21,30.0,0.99315,1e-05,0.79396]
[1776660634105,67.97,74596.4,30.0,0.99316,1e-05,0.79247]
[1776660635113,67.97,74595.67,30.0,0.99316,1e-05,0.79297]
[1776660636120,67.97,74596.4,30.0,0.99316,1e-05,0.79247]
[1776660637344,67.97,74596.4,30.0,0.99316,1e-05,0.79247]
[1776660637412,67.97,74600.81,30.0,0.99319,1e-05,0.78947]
[1776660638306,67.97,74603.91,30.0,0.99321,1e-05,0.78737]
[1776660639141,67.97,74605.15,30.0,0.99322,1e-05,0.78653]
[1776660640148,67.97,74607.31,30.0,0.99324,1e-05,0.78506]
[1776660643531,67.97,74609.01,30.0,0.99325,1e-05,0.78391]
[1776660644178,67.97,74610.6,30.0,0.99326,1e-05,0.78284]
[1776660649213,67.97,74613.84,30.0,0.99328,1e-05,0.78066]
[1776660651559,67.97,74614.23,30.0,0.99328,1e-05,0.7804]
[1776660651659,67.97,74614.23,30.0,0.99328,1e-05,0.7804]
[1776660651665,67.97,74614.65,30.0,0.99329,1e-05,0.78011]
[1776660652603,67.97,74614.65,30.0,0.99329,1e-05,0.78011]
[1776660652794,67.97,74616.55,30.0,0.9933,1e-05,0.77884]
[1776660653243,67.97,74617.37,30.0,0.9933,1e-05,0.77828]
[1776660655255,67.97,74618.14,30.0,0.99331,1e-05,0.77777]
[1776660656262,67.97,74617.43,30.0,0.99331,1e-05,0.77824]
[1776660659283,67.97,74618.08,30.0,0.99331,1e-05,0.77781]
[1776660663311,67.97,74611.58,30.0,0.99327,1e-05,0.78218]
[1776660664318,67.97,74609.61,30.0,0.99325,1e-05,0.78351]
[1776660666332,67.97,74606.63,30.0,0.99323,1e-05,0.78552]
[1776660667339,67.97,74606.19,30.0,0.99323,1e-05,0.78582]
[1776660668346,67.97,74605.6,30.0,0.99323,1e-05,0.78622]
[1776660669353,67.97,74603.45,30.0,0.99321,1e-05,0.78768]
[1776660672373,67.97,74602.42,30.0,0.9932,1e-05,0.78838]
[1776660673381,67.97,74601.22,30.0,0.9932,1e-05,0.78919]
[1776660674389,67.97,74600.46,30.0,0.99319,1e-05,0.78971]
[1776660675396,67.97,74599.85,30.0,0.99319,1e-05,0.79012]
[1776660676404,67.97,74596.26,30.0,0.99316,1e-05,0.79257]
[1776660677410,67.97,74593.94,30.0,0.99315,1e-05,0.79415]
[1776660679544,67.97,74590.54,30.0,0.99312,1e-05,0.79647]
[1776660680432,67.97,74588.23,30.0,0.99311,1e-05,0.79806]
[1776660681969,67.97,74587.62,30.0,0.9931,1e-05,0.79848]
[1776660683454,67.97,74586.98,30.0,0.9931,1e-05,0.79891]
[1776660685467,67.97,74585.67,30.0,0.99309,1e-05,0.79981]
[1776660686475,67.97,74590.9,30.0,0.99313,1e-05,0.79623]
[1776660687482,67.97,74595.16,30.0,0.99316,1e-05,0.79332]
[1776660688489,67.97,74594.13,30.0,0.99315,1e-05,0.79402]
[1776660689495,67.97,74593.03,30.0,0.99314,1e-05,0.79477]
[1776660690503,67.97,74591.63,30.0,0.99313,1e-05,0.79573]
[1776660692517,67.97,74591.19,30.0,0.99314,1e-05,0.79433]
[1776660695538,67.97,74590.71,30.0,0.99314,1e-05,0.79465]
[1776660697552,67.97,74591.31,30.0,0.99314,1e-05,0.79424]
[1776660698558,67.97,74591.79,30.0,0.99315,1e-05,0.79392]
[1776660699565,67.97,74592.27,30.0,0.99315,1e-05,0.79359]
[1776660702586,67.97,74593.14,30.0,0.99316,1e-05,0.79299]
[1776660704601,67.97,74595.08,30.0,0.99317,1e-05,0.79167]
[1776660705608,67.97,74596.02,30.0,0.99318,1e-05,0.79103]
[1776660707621,67.97,74596.83,30.0,0.99318,1e-05,0.79048]
[1776660712657,67.97,74597.7,30.0,0.99319,1e-05,0.78989]
[1776660713665,67.97,74598.98,30.0,0.9932,1e-05,0.78902]
[1776660714671,67.97,74599.88,30.0,0.9932,1e-05,0.78841]
[1776660715678,67.97,74597.23,30.0,0.99318,1e-05,0.79021]
[1776660717692,67.97,74598.74,30.0,0.99319,1e-05,0.78918]
[1776660718700,67.97,74599.42,30.0,0.9932,1e-05,0.78872]
[1776660719706,67.97,74604.1,30.0,0.99323,1e-05,0.78555]
[1776660720714,67.97,74611.06,30.0,0.99328,1e-05,0.78085]
[1776660721721,67.97,74611.94,30.0,0.99328,1e-05,0.78025]
[1776660723735,67.97,74612.81,30.0,0.99329,1e-05,0.77967]
[1776660724742,67.97,74613.53,30.0,0.99329,1e-05,0.77919]
[1776660726756,67.97,74614.56,30.0,0.9933,1e-05,0.77849]
[1776660728770,67.97,74612.71,30.0,0.99329,1e-05,0.77974]
[1776660729777,67.97,74611.17,30.0,0.99328,1e-05,0.78077]
[1776660732798,67.97,74613.19,30.0,0.99329,1e-05,0.77941]
[1776660733805,67.97,74615.44,30.0,0.99331,1e-05,0.7779]
[1776660738839,67.97,74615.33,30.0,0.99331,1e-05,0.77798]
[1776660745889,67.97,74614.59,30.0,0.9933,1e-05,0.77847]
[1776660752937,67.97,74615.45,30.0,0.99332,1e-05,0.77622]
[1776660755958,67.97,74615.88,30.0,0.99332,1e-05,0.77593]
[1776660760994,67.97,74615.74,30.0,0.99332,1e-05,0.77602]
[1776660763008,67.97,74612.29,30.0,0.9933,1e-05,0.77834]
[1776660764015,67.97,74609.38,30.0,0.99328,1e-05,0.7803]
[1776660765022,67.97,74608.47,30.0,0.99327,1e-05,0.78091]
[1776660766032,67.97,74608.9,30.0,0.99328,1e-05,0.78062]
[1776660770060,67.97,74602.34,30.0,0.99323,1e-05,0.78505]
[1776660771067,67.97,74599.82,30.0,0.99322,1e-05,0.78675]
[1776660772073,67.97,74599.01,30.0,0.99321,1e-05,0.7873]
[1776660773081,67.97,74599.97,30.0,0.99322,1e-05,0.78665]
[1776660775095,67.97,74600.77,30.0,0.99322,1e-05,0.78611]
[1776660776102,67.97,74601.22,30.0,0.99323,1e-05,0.78581]
[1776660777108,67.97,74602.89,30.0,0.99324,1e-05,0.78468]
[1776660780130,67.97,74603.7,30.0,0.99324,1e-05,0.78413]
[1776660781137,67.97,74606.92,30.0,0.99326,1e-05,0.78195]
[1776660782144,67.97,74605.69,30.0,0.99326,1e-05,0.78278]
[1776660783151,67.97,74601.53,30.0,0.99323,1e-05,0.7856]
[1776660784158,67.97,74601.0,30.0,0.99322,1e-05,0.78595]
[1776660789195,67.97,74600.71,30.0,0.99322,1e-05,0.78615]
[1776660793223,67.97,74602.01,30.0,0.99323,1e-05,0.78527]
[1776660799266,67.97,74602.16,30.0,0.99323,1e-05,0.78517]
[1776660801280,67.97,74602.92,30.0,0.99324,1e-05,0.78465]
[1776660806315,67.97,74605.15,30.0,0.99325,1e-05,0.78315]
[1776660807322,67.97,74604.43,30.0,0.99325,1e-05,0.78363]
[1776660812357,67.97,74604.26,30.0,0.99326,1e-05,0.78206]
[1776660813301,67.97,74604.26,30.0,0.99326,1e-05,0.78206]
[1776660813364,67.97,74603.2,30.0,0.99325,1e-05,0.78278]
[1776660814207,67.97,74603.2,30.0,0.99325,1e-05,0.78278]
[1776660814299,67.97,74603.2,30.0,0.99325,1e-05,0.78278]
[1776660814625,67.97,74602.13,30.0,0.99325,1e-05,0.7835]
[1776660819406,67.97,74601.67,30.0,0.99324,1e-05,0.78381]
[1776660824441,67.97,74608.25,30.0,0.99329,1e-05,0.77937]
[1776660825448,67.97,74611.99,30.0,0.99331,1e-05,0.77686]
[1776660826293,67.97,74611.99,30.0,0.99331,1e-05,0.77686]
[1776660826462,67.97,74618.26,30.0,0.99335,1e-05,0.77266]
[1776660827463,67.97,74624.2,30.0,0.99339,1e-05,0.76871]
[1776660829633,67.97,74626.43,30.0,0.99341,1e-05,0.76723]
[1776660835519,67.97,74626.74,30.0,0.99341,1e-05,0.76702]
[1776660836526,67.97,74626.3,30.0,0.99341,1e-05,0.76731]
[1776660842568,67.97,74627.0,30.0,0.99341,1e-05,0.76685]
[1776660843574,67.97,74633.25,30.0,0.99345,1e-05,0.76271]
[1776660844582,67.97,74635.13,30.0,0.99346,1e-05,0.76147]
[1776660845589,67.97,74636.81,30.0,0.99347,1e-05,0.76036]
[1776660846596,67.97,74638.24,30.0,0.99348,1e-05,0.75942]
[1776660847603,67.97,74640.77,30.0,0.9935,1e-05,0.75776]
[1776660849617,67.97,74642.88,30.0,0.99351,1e-05,0.75637]
[1776660851630,67.97,74642.41,30.0,0.99351,1e-05,0.75668]
[1776660852639,67.97,74642.02,30.0,0.99351,1e-05,0.75694]
[1776660853646,67.97,74641.65,30.0,0.99351,1e-05,0.75718]
[1776660854653,67.97,74641.1,30.0,0.9935,1e-05,0.75754]
[1776660860695,67.97,74641.13,30.0,0.9935,1e-05,0.75752]
[1776660861702,67.97,74640.71,30.0,0.9935,1e-05,0.7578]
[1776660862709,67.97,74639.98,30.0,0.99349,1e-05,0.75827]
[1776660863716,67.97,74637.27,30.0,0.99348,1e-05,0.76006]
[1776660864723,67.97,74636.91,30.0,0.99347,1e-05,0.76029]
[1776660867744,67.97,74634.9,30.0,0.99346,1e-05,0.76162]
[1776660868751,67.97,74633.64,30.0,0.99345,1e-05,0.76245]
[1776660869758,67.97,74632.17,30.0,0.99344,1e-05,0.76342]
[1776660870764,67.97,74629.65,30.0,0.99343,1e-05,0.76509]
[1776660871772,67.97,74628.16,30.0,0.99343,1e-05,0.76442]
[1776660873786,67.97,74616.06,30.0,0.99335,1e-05,0.77246]
[1776660874793,67.97,74613.75,30.0,0.99334,1e-05,0.77401]
[1776660878821,67.97,74611.42,30.0,0.99332,1e-05,0.77557]
[1776660879828,67.97,74607.05,30.0,0.99329,1e-05,0.7785]
[1776660880836,67.97,74605.8,30.0,0.99328,1e-05,0.77934]
[1776660884863,67.97,74604.18,30.0,0.99327,1e-05,0.78043]
[1776660885869,67.97,74603.13,30.0,0.99327,1e-05,0.78114]
[1776660892919,67.97,74603.21,30.0,0.99327,1e-05,0.78108]
[1776660893926,67.97,74602.32,30.0,0.99326,1e-05,0.78168]
[1776660895940,67.97,74602.92,30.0,0.99326,1e-05,0.78128]
[1776660896947,67.97,74604.6,30.0,0.99328,1e-05,0.78015]
[1776660897954,67.97,74606.79,30.0,0.99329,1e-05,0.77867]
[1776660898961,67.97,74606.29,30.0,0.99329,1e-05,0.77901]
[1776660899968,67.97,74605.76,30.0,0.99328,1e-05,0.77937]
[1776660900974,67.97,74604.71,30.0,0.99328,1e-05,0.78007]
[1776660903996,67.97,74602.84,30.0,0.99326,1e-05,0.78133]
[1776660905008,67.97,74599.07,30.0,0.99324,1e-05,0.78388]
[1776660906010,67.97,74596.82,30.0,0.99322,1e-05,0.7854]
[1776660909030,67.97,74595.98,30.0,0.99322,1e-05,0.78597]
[1776660911044,67.97,74595.23,30.0,0.99321,1e-05,0.78648]
[1776660916080,67.97,74595.55,30.0,0.99322,1e-05,0.78626]
[1776660921115,67.97,74594.92,30.0,0.99321,1e-05,0.78669]
[1776660922122,67.97,74593.66,30.0,0.9932,1e-05,0.78754]
[1776660924135,67.97,74592.58,30.0,0.9932,1e-05,0.78828]
[1776660929171,67.97,74592.09,30.0,0.99319,1e-05,0.78861]
[1776660930178,67.97,74589.85,30.0,0.99318,1e-05,0.79014]
[1776660931185,67.97,74588.56,30.0,0.99318,1e-05,0.78931]
[1776660931616,67.97,74588.56,30.0,0.99318,1e-05,0.78931]
[1776660932192,67.97,74582.32,30.0,0.99314,1e-05,0.79357]
[1776660933199,67.97,74579.46,30.0,0.99312,1e-05,0.79553]
[1776660934206,67.97,74578.6,30.0,0.99311,1e-05,0.79611]
[1776660935213,67.97,74577.8,30.0,0.99311,1e-05,0.79666]
[1776660943232,67.97,74578.06,30.0,0.99311,1e-05,0.79648]
[1776660944426,67.97,74578.06,30.0,0.99311,1e-05,0.79648]
[1776660954355,67.97,74577.89,30.0,0.99311,1e-05,0.7966]
[1776660956534,67.97,74577.89,30.0,0.99311,1e-05,0.7966]
[1776660957536,67.97,74577.93,30.0,0.99311,1e-05,0.79657]
[1776660957615,67.97,74578.84,30.0,0.99312,1e-05,0.79595]
[1776660963419,67.97,74579.0,30.0,0.99312,1e-05,0.79584]
[1776660970468,67.97,74579.45,30.0,0.99312,1e-05,0.79553]
[1776660971474,67.97,74580.22,30.0,0.99313,1e-05,0.79501]
[1776660977188,67.97,74580.32,30.0,0.99313,1e-05,0.79494]
[1776660985573,67.97,74579.77,30.0,0.99312,1e-05,0.79531]
[1776660996649,67.97,74579.85,30.0,0.99314,1e-05,0.79355]
[1776661004706,67.97,74579.69,30.0,0.99314,1e-05,0.79366]
[1776661006720,67.97,74580.67,30.0,0.99314,1e-05,0.79299]
[1776661011771,67.97,74581.45,30.0,0.99315,1e-05,0.79246]
[1776661012778,67.97,74580.91,30.0,0.99314,1e-05,0.79283]
[1776661013786,67.97,74580.38,30.0,0.99314,1e-05,0.79319]
[1776661020835,67.97,74580.31,30.0,0.99314,1e-05,0.79324]
[1776661026877,67.97,74580.13,30.0,0.99314,1e-05,0.79336]
[1776661031912,67.97,74580.27,30.0,0.99314,1e-05,0.79326]
[1776661036947,67.97,74580.11,30.0,0.99314,1e-05,0.79337]
[1776661043996,67.97,74580.04,30.0,0.99314,1e-05,0.79342]
[1776661048023,67.97,74579.39,30.0,0.99313,1e-05,0.79387]
[1776661053059,67.97,74579.07,30.0,0.99315,1e-05,0.79238]
[1776661058094,67.97,74582.51,30.0,0.99317,1e-05,0.79003]
[1776661059101,67.97,74588.92,30.0,0.99321,1e-05,0.78567]
[1776661060107,67.97,74591.71,30.0,0.99323,1e-05,0.78378]
[1776661061116,67.97,74590.77,30.0,0.99323,1e-05,0.78442]
[1776661063129,67.97,74590.23,30.0,0.99322,1e-05,0.78479]
[1776661066149,67.97,74590.83,30.0,0.99323,1e-05,0.78438]
[1776661067157,67.97,74591.38,30.0,0.99323,1e-05,0.78401]
[1776661068163,67.97,74591.97,30.0,0.99323,1e-05,0.78361]
[1776661069171,67.97,74593.32,30.0,0.99324,1e-05,0.7827]
[1776661071184,67.97,74593.93,30.0,0.99325,1e-05,0.78228]
[1776661072192,67.97,74595.19,30.0,0.99326,1e-05,0.78143]
[1776661075213,67.97,74596.28,30.0,0.99326,1e-05,0.7807]
[1776661082262,67.97,74596.19,30.0,0.99326,1e-05,0.78076]
[1776661083269,67.97,74594.57,30.0,0.99325,1e-05,0.78185]
[1776661084276,67.97,74593.03,30.0,0.99324,1e-05,0.78289]
[1776661086290,67.97,74594.0,30.0,0.99325,1e-05,0.78224]
[1776661087297,67.97,74592.67,30.0,0.99324,1e-05,0.78314]
[1776661088304,67.97,74590.66,30.0,0.99323,1e-05,0.7845]
[1776661089311,67.97,74589.97,30.0,0.99322,1e-05,0.78496]
[1776661091325,67.97,74589.39,30.0,0.99322,1e-05,0.78536]
[1776661096359,67.97,74589.53,30.0,0.99322,1e-05,0.78526]
[1776661100388,67.97,74590.23,30.0,0.99322,1e-05,0.78479]
[1776661101395,67.97,74590.8,30.0,0.99323,1e-05,0.7844]
[1776661106430,67.97,74590.45,30.0,0.99322,1e-05,0.78464]
[1776661112471,67.97,74590.82,30.0,0.99324,1e-05,0.78269]
[1776661113479,67.97,74591.64,30.0,0.99325,1e-05,0.78214]
[1776661114486,67.97,74593.35,30.0,0.99326,1e-05,0.78099]
[1776661115493,67.97,74594.26,30.0,0.99326,1e-05,0.78037]
[1776661118514,67.97,74593.63,30.0,0.99326,1e-05,0.7808]
[1776661122542,67.97,74594.21,30.0,0.99326,1e-05,0.78041]
[1776661123549,67.97,74595.81,30.0,0.99327,1e-05,0.77933]
[1776661124864,67.97,74594.6,30.0,0.99327,1e-05,0.78014]
[1776661133619,67.97,74593.02,30.0,0.99326,1e-05,0.78121]
[1776661134626,67.97,74592.5,30.0,0.99325,1e-05,0.78156]
[1776661139661,67.97,74592.61,30.0,0.99325,1e-05,0.78149]
[1776661140922,67.97,74592.61,30.0,0.99325,1e-05,0.78149]
[1776661141905,67.97,74592.53,30.0,0.99325,1e-05,0.78154]
[1776661144161,67.97,74592.61,30.0,0.99325,1e-05,0.78149]
[1776661144441,67.97,74592.61,30.0,0.99325,1e-05,0.78149]
[1776661145161,67.97,74592.53,30.0,0.99325,1e-05,0.78154]
[1776661148724,67.97,74591.93,30.0,0.99325,1e-05,0.78194]
[1776661153759,67.97,74591.39,30.0,0.99324,1e-05,0.78231]
[1776661158794,67.97,74592.03,30.0,0.99325,1e-05,0.78188]
[1776661164837,67.97,74591.54,30.0,0.99325,1e-05,0.78221]
[1776661168865,67.97,74590.4,30.0,0.99324,1e-05,0.78298]
[1776661170635,67.97,74590.4,30.0,0.99324,1e-05,0.78298]
[1776661171682,67.97,74590.61,30.0,0.99324,1e-05,0.78284]
[1776661177929,67.97,74590.61,30.0,0.99325,1e-05,0.78115]
[1776661181892,67.97,74590.61,30.0,0.99325,1e-05,0.78115]
[1776661182024,67.97,74590.61,30.0,0.99325,1e-05,0.78115]
[1776661182902,67.97,74590.54,30.0,0.99325,1e-05,0.78119]
[1776661183225,67.97,74596.51,30.0,0.99329,1e-05,0.77717]
[1776661189007,67.97,74595.98,30.0,0.99329,1e-05,0.77753]
[1776661190014,67.97,74594.82,30.0,0.99328,1e-05,0.77831]
[1776661195049,67.97,74594.53,30.0,0.99328,1e-05,0.7785]
[1776661196055,67.97,74593.78,30.0,0.99327,1e-05,0.77901]
[1776661199077,67.97,74593.06,30.0,0.99327,1e-05,0.77949]
[1776661201091,67.97,74590.57,30.0,0.99325,1e-05,0.78117]
[1776661202098,67.97,74581.83,30.0,0.99319,1e-05,0.78709]
[1776661203104,67.97,74574.74,30.0,0.99315,1e-05,0.79192]
[1776661204112,67.97,74577.15,30.0,0.99316,1e-05,0.79028]
[1776661205119,67.97,74581.4,30.0,0.99319,1e-05,0.78739]
[1776661206126,67.97,74583.51,30.0,0.99321,1e-05,0.78595]
[1776661209148,67.97,74585.87,30.0,0.99322,1e-05,0.78435]
[1776661210153,67.97,74586.63,30.0,0.99323,1e-05,0.78384]
[1776661213174,67.97,74584.16,30.0,0.99321,1e-05,0.78551]
[1776661214182,67.97,74583.06,30.0,0.9932,1e-05,0.78626]
[1776661215189,67.97,74582.11,30.0,0.9932,1e-05,0.7869]
[1776661222238,67.97,74581.61,30.0,0.99319,1e-05,0.78724]
[1776661224252,67.97,74580.94,30.0,0.99319,1e-05,0.7877]
[1776661229287,67.97,74580.19,30.0,0.99318,1e-05,0.78821]
[1776661235329,67.97,74580.35,30.0,0.9932,1e-05,0.7864]
[1776661238266,67.97,74580.29,30.0,0.9932,1e-05,0.78644]
[1776661238399,67.97,74580.29,30.0,0.9932,1e-05,0.78644]
[1776661238425,67.97,74577.74,30.0,0.99318,1e-05,0.78817]
[1776661239356,67.97,74572.64,30.0,0.99315,1e-05,0.79165]
[1776661240365,67.97,74571.64,30.0,0.99314,1e-05,0.79233]
[1776661242378,67.97,74570.88,30.0,0.99313,1e-05,0.79285]
[1776661243386,67.97,74569.4,30.0,0.99312,1e-05,0.79387]
[1776661244393,67.97,74565.06,30.0,0.99309,1e-05,0.79684]
[1776661245400,67.97,74563.09,30.0,0.99308,1e-05,0.7982]
[1776661248421,67.97,74562.43,30.0,0.99308,1e-05,0.79865]
[1776661253455,67.97,74562.33,30.0,0.99308,1e-05,0.79872]
[1776661256477,67.97,74561.39,30.0,0.99307,1e-05,0.79937]
[1776661262519,67.97,74561.29,30.0,0.99307,1e-05,0.79944]
[1776661263526,67.97,74559.79,30.0,0.99306,1e-05,0.80047]
[1776661264533,67.97,74555.97,30.0,0.99303,1e-05,0.80311]
[1776661266547,67.97,74555.25,30.0,0.99303,1e-05,0.8036]
[1776661267556,67.97,74553.85,30.0,0.99302,1e-05,0.80457]
[1776661270577,67.97,74552.42,30.0,0.99301,1e-05,0.80556]
[1776661276619,67.97,74553.03,30.0,0.99301,1e-05,0.80514]
[1776661281654,67.97,74553.1,30.0,0.99301,1e-05,0.80509]
[1776661282661,67.97,74549.25,30.0,0.99299,1e-05,0.80776]
[1776661283668,67.97,74546.2,30.0,0.99296,1e-05,0.80989]
[1776661284675,67.97,74545.34,30.0,0.99296,1e-05,0.81048]
[1776661286429,67.97,74545.34,30.0,0.99296,1e-05,0.81048]
[1776661286443,67.97,74545.34,30.0,0.99296,1e-05,0.81048]
[1776661286494,67.97,74544.49,30.0,0.99295,1e-05,0.81108]
[1776661286689,67.97,74543.9,30.0,0.99295,1e-05,0.81149]
[1776661287696,67.97,74542.29,30.0,0.99294,1e-05,0.81261]
[1776661290716,67.97,74544.94,30.0,0.99296,1e-05,0.81076]
[1776661291724,67.97,74545.76,30.0,0.99298,1e-05,0.80846]
[1776661295751,67.97,74544.68,30.0,0.99297,1e-05,0.80921]
[1776661300787,67.97,74543.96,30.0,0.99296,1e-05,0.80971]
[1776661301794,67.97,74539.47,30.0,0.99293,1e-05,0.81284]
[1776661302801,67.97,74536.94,30.0,0.99291,1e-05,0.81461]
[1776661304535,67.97,74536.94,30.0,0.99291,1e-05,0.81461]
[1776661304815,67.97,74531.44,30.0,0.99288,1e-05,0.81847]
[1776661305822,67.97,74530.21,30.0,0.99287,1e-05,0.81933]
[1776661306829,67.97,74531.83,30.0,0.99288,1e-05,0.8182]
[1776661308440,67.97,74531.83,30.0,0.99288,1e-05,0.8182]
[1776661308541,67.97,74531.28,30.0,0.99287,1e-05,0.81858]
[1776661309850,67.97,74530.59,30.0,0.99287,1e-05,0.81907]
[1776661314885,67.97,74530.74,30.0,0.99287,1e-05,0.81896]
[1776661315892,67.97,74531.43,30.0,0.99288,1e-05,0.81848]
[1776661316899,67.97,74530.87,30.0,0.99287,1e-05,0.81887]
[1776661318912,67.97,74529.94,30.0,0.99286,1e-05,0.81952]
[1776661319920,67.97,74528.87,30.0,0.99286,1e-05,0.82028]
[1776661324955,67.97,74528.21,30.0,0.99285,1e-05,0.82074]
[1776661325962,67.97,74527.26,30.0,0.99285,1e-05,0.82141]
[1776661326969,67.97,74529.15,30.0,0.99286,1e-05,0.82008]
[1776661327976,67.97,74530.42,30.0,0.99287,1e-05,0.81919]
[1776661333011,67.97,74529.63,30.0,0.99286,1e-05,0.81974]
[1776661336032,67.97,74529.08,30.0,0.99286,1e-05,0.82013]
[1776661338045,67.97,74529.96,30.0,0.99287,1e-05,0.81951]
[1776661343081,67.97,74528.8,30.0,0.99286,1e-05,0.82033]
[1776661348116,67.97,74526.37,30.0,0.99284,1e-05,0.82204]
[1776661350129,67.97,74527.26,30.0,0.99285,1e-05,0.82141]
[1776661352144,67.97,74528.76,30.0,0.99287,1e-05,0.8186]
[1776661357179,67.97,74528.51,30.0,0.99287,1e-05,0.81878]
[1776661365235,67.97,74526.52,30.0,0.99286,1e-05,0.82018]
[1776661370269,67.97,74521.41,30.0,0.99282,1e-05,0.82378]
[1776661371277,67.97,74518.01,30.0,0.9928,1e-05,0.82619]
[1776661372284,67.97,74517.4,30.0,0.99279,1e-05,0.82662]
[1776661373290,67.97,74518.04,30.0,0.9928,1e-05,0.82617]
[1776661380624,67.97,74518.31,30.0,0.9928,1e-05,0.82598]
[1776661380999,67.97,74517.97,30.0,0.99279,1e-05,0.82622]
[1776661381348,67.97,74512.64,30.0,0.99276,1e-05,0.83]
[1776661382355,67.97,74507.82,30.0,0.99272,1e-05,0.83344]
[1776661383362,67.97,74506.16,30.0,0.99271,1e-05,0.83462]
[1776661383977,67.97,74506.16,30.0,0.99271,1e-05,0.83462]
[1776661384192,67.97,74506.16,30.0,0.99271,1e-05,0.83462]
[1776661384369,67.97,74503.96,30.0,0.99269,1e-05,0.8362]
[1776661386383,67.97,74503.39,30.0,0.99269,1e-05,0.8366]
[1776661387390,67.97,74504.02,30.0,0.9927,1e-05,0.83615]
[1776661392425,67.97,74504.19,30.0,0.9927,1e-05,0.83603]
[1776661393432,67.97,74503.39,30.0,0.99269,1e-05,0.8366]
[1776661394439,67.97,74501.98,30.0,0.99268,1e-05,0.83761]
[1776661397460,67.97,74501.44,30.0,0.99268,1e-05,0.838]
[1776661397957,67.97,74501.44,30.0,0.99268,1e-05,0.838]
[1776661398466,67.97,74493.36,30.0,0.99262,1e-05,0.84381]
[1776661399029,67.97,74493.36,30.0,0.99262,1e-05,0.84381]
[1776661399194,67.97,74493.36,30.0,0.99262,1e-05,0.84381]
[1776661399474,67.97,74490.35,30.0,0.9926,1e-05,0.84599]
[1776661400481,67.97,74489.05,30.0,0.99259,1e-05,0.84693]
[1776661405516,67.97,74488.57,30.0,0.99258,1e-05,0.84727]
[1776661407530,67.97,74486.51,30.0,0.99257,1e-05,0.84877]
[1776661409544,67.97,74487.04,30.0,0.99257,1e-05,0.84838]
[1776661415586,67.97,74487.18,30.0,0.99259,1e-05,0.84649]
[1776661416592,67.97,74487.92,30.0,0.99259,1e-05,0.84595]
[1776661418607,67.97,74487.33,30.0,0.99259,1e-05,0.84638]
[1776661420621,67.97,74486.79,30.0,0.99259,1e-05,0.84677]
[1776661422635,67.97,74481.17,30.0,0.99254,1e-05,0.85084]
[1776661423642,67.97,74480.85,30.0,0.99254,1e-05,0.85108]
[1776661427670,67.97,74481.17,30.0,0.99254,1e-05,0.85084]
[1776661432705,67.97,74481.28,30.0,0.99254,1e-05,0.85076]
[1776661436734,67.97,74478.95,30.0,0.99253,1e-05,0.85246]
[1776661437741,67.97,74473.64,30.0,0.99249,1e-05,0.85633]
[1776661439755,67.97,74471.71,30.0,0.99247,1e-05,0.85774]
[1776661441769,67.97,74471.24,30.0,0.99247,1e-05,0.85808]
[1776661442776,67.97,74474.54,30.0,0.9925,1e-05,0.85567]
[1776661443782,67.97,74476.18,30.0,0.99251,1e-05,0.85448]
[1776661445797,67.97,74477.94,30.0,0.99252,1e-05,0.85319]
[1776661446804,67.97,74479.35,30.0,0.99253,1e-05,0.85217]
[1776661451839,67.97,74480.02,30.0,0.99254,1e-05,0.85168]
[1776661452846,67.97,74485.43,30.0,0.99258,1e-05,0.84775]
[1776661453853,67.97,74488.28,30.0,0.9926,1e-05,0.84569]
[1776661455867,67.97,74487.72,30.0,0.99259,1e-05,0.8461]
[1776661460902,67.97,74488.1,30.0,0.99259,1e-05,0.84582]
[1776661461909,67.97,74484.81,30.0,0.99257,1e-05,0.8482]
[1776661462916,67.97,74485.43,30.0,0.99258,1e-05,0.84775]
[1776661466944,67.97,74485.91,30.0,0.99258,1e-05,0.84741]
[1776661471978,67.97,74486.09,30.0,0.9926,1e-05,0.84548]
[1776661473992,67.97,74486.65,30.0,0.9926,1e-05,0.84508]
[1776661478023,67.97,74487.65,30.0,0.99261,1e-05,0.84435]
[1776661479029,67.97,74489.33,30.0,0.99262,1e-05,0.84314]
[1776661480037,67.97,74490.07,30.0,0.99262,1e-05,0.84261]
[1776661485072,67.97,74489.82,30.0,0.99262,1e-05,0.84279]
[1776661486080,67.97,74489.17,30.0,0.99262,1e-05,0.84326]
[1776661487087,67.97,74485.99,30.0,0.99259,1e-05,0.84555]
[1776661489101,67.97,74486.98,30.0,0.9926,1e-05,0.84484]
[1776661491115,67.97,74487.42,30.0,0.99261,1e-05,0.84452]
[1776661496150,67.97,74487.78,30.0,0.99261,1e-05,0.84426]
[1776661503199,67.97,74487.74,30.0,0.99261,1e-05,0.84429]
[1776661508234,67.97,74486.89,30.0,0.9926,1e-05,0.8449]
[1776661511255,67.97,74483.55,30.0,0.99258,1e-05,0.84732]
[1776661512262,67.97,74482.78,30.0,0.99257,1e-05,0.84788]
[1776661515283,67.97,74482.23,30.0,0.99257,1e-05,0.84828]
[1776661516289,67.97,74481.78,30.0,0.99256,1e-05,0.8486]
[1776661517296,67.97,74480.43,30.0,0.99255,1e-05,0.84958]
[1776661519311,67.97,74481.63,30.0,0.99256,1e-05,0.84871]
[1776661524345,67.97,74481.17,30.0,0.99256,1e-05,0.84904]
[1776661530388,67.97,74481.08,30.0,0.99256,1e-05,0.84911]
[1776661534416,67.97,74480.28,30.0,0.99257,1e-05,0.84789]
[1776661535423,67.97,74479.74,30.0,0.99256,1e-05,0.84828]
[1776661536430,67.97,74476.3,30.0,0.99254,1e-05,0.85078]
[1776661537437,67.97,74471.87,30.0,0.99251,1e-05,0.85401]
[1776661538444,67.97,74471.19,30.0,0.9925,1e-05,0.8545]
[1776661539451,67.97,74470.37,30.0,0.9925,1e-05,0.8551]
[1776661544486,67.97,74470.7,30.0,0.9925,1e-05,0.85486]
[1776661548514,67.97,74469.92,30.0,0.99249,1e-05,0.85543]
[1776661551535,67.97,74468.57,30.0,0.99248,1e-05,0.85642]
[1776661552541,67.97,74467.84,30.0,0.99248,1e-05,0.85695]
[1776661557577,67.97,74467.42,30.0,0.99247,1e-05,0.85726]
[1776661562612,67.97,74467.33,30.0,0.99247,1e-05,0.85732]
[1776661567647,67.97,74466.86,30.0,0.99247,1e-05,0.85767]
[1776661568591,67.97,74466.86,30.0,0.99247,1e-05,0.85767]
[1776661568760,67.97,74466.86,30.0,0.99247,1e-05,0.85767]
[1776661568905,67.97,74466.86,30.0,0.99247,1e-05,0.85767]
[1776661568840,67.97,74462.31,30.0,0.99244,1e-05,0.861]
[1776661569815,67.97,74462.31,30.0,0.99244,1e-05,0.861]
[1776661569940,67.97,74455.42,30.0,0.99238,1e-05,0.86607]
[1776661571675,67.97,74454.73,30.0,0.99238,1e-05,0.86658]
[1776661573689,67.97,74453.66,30.0,0.99237,1e-05,0.86737]
[1776661575704,67.97,74453.07,30.0,0.99237,1e-05,0.86781]
[1776661578727,67.97,74445.91,30.0,0.99231,1e-05,0.87312]
[1776661579734,67.97,74441.64,30.0,0.99228,1e-05,0.87629]
[1776661580741,67.97,74435.72,30.0,0.99224,1e-05,0.88071]
[1776661581747,67.97,74433.84,30.0,0.99222,1e-05,0.88212]
[1776661584769,67.97,74433.47,30.0,0.99222,1e-05,0.8824]
[1776661586783,67.97,74432.89,30.0,0.99221,1e-05,0.88283]
[1776661588797,67.97,74431.96,30.0,0.99221,1e-05,0.88353]
[1776661593832,67.97,74432.3,30.0,0.99222,1e-05,0.88143]
[1776661594839,67.97,74430.3,30.0,0.99221,1e-05,0.88293]
[1776661595846,67.97,74429.22,30.0,0.9922,1e-05,0.88374]
[1776661596560,67.97,74429.22,30.0,0.9922,1e-05,0.88374]
[1776661596688,67.97,74429.22,30.0,0.9922,1e-05,0.88374]
[1776661596853,67.97,74426.43,30.0,0.99218,1e-05,0.88583]
[1776661597852,67.97,74426.43,30.0,0.99218,1e-05,0.88583]
[1776661597916,67.97,74421.7,30.0,0.99214,1e-05,0.8894]
[1776661598870,67.97,74407.77,30.0,0.99204,1e-05,0.89996]
[1776661599877,67.97,74403.69,30.0,0.992,1e-05,0.90308]
[1776661600884,67.97,74400.7,30.0,0.99198,1e-05,0.90537]
[1776661601364,67.97,74400.7,30.0,0.99198,1e-05,0.90537]
[1776661601693,67.97,74400.7,30.0,0.99198,1e-05,0.90537]
[1776661601936,67.97,74400.7,30.0,0.99198,1e-05,0.90537]
[1776661601891,67.97,74394.62,30.0,0.99193,1e-05,0.91003]
[1776661602897,67.97,74392.94,30.0,0.99192,1e-05,0.91133]
[1776661605919,67.97,74392.08,30.0,0.99191,1e-05,0.91199]
[1776661607881,67.97,74391.64,30.0,0.99191,1e-05,0.91233]
[1776661607933,67.97,74387.75,30.0,0.99188,1e-05,0.91533]
[1776661608940,67.97,74383.24,30.0,0.99184,1e-05,0.91882]
[1776661609946,67.97,74381.53,30.0,0.99183,1e-05,0.92015]
[1776661610954,67.97,74382.44,30.0,0.99184,1e-05,0.91945]
[1776661613974,67.97,74383.8,30.0,0.99185,1e-05,0.91839]
[1776661614987,67.97,74388.26,30.0,0.99188,1e-05,0.91494]
[1776661616996,67.97,74385.53,30.0,0.99186,1e-05,0.91705]
[1776661618003,67.97,74383.15,30.0,0.99184,1e-05,0.91889]
[1776661624046,67.97,74385.03,30.0,0.99186,1e-05,0.91744]
[1776661627066,67.97,74387.5,30.0,0.99188,1e-05,0.91553]
[1776661628074,67.97,74393.31,30.0,0.99192,1e-05,0.91104]
[1776661629080,67.97,74395.75,30.0,0.99194,1e-05,0.90916]
[1776661632102,67.97,74397.62,30.0,0.99196,1e-05,0.90773]
[1776661633109,67.97,74398.87,30.0,0.99197,1e-05,0.90677]
[1776661634537,67.97,74404.8,30.0,0.99201,1e-05,0.90223]
[1776661635123,67.97,74407.31,30.0,0.99203,1e-05,0.90031]
[1776661636130,67.97,74408.22,30.0,0.99204,1e-05,0.89962]
[1776661637137,67.97,74406.7,30.0,0.99203,1e-05,0.90078]
[1776661639151,67.97,74406.04,30.0,0.99202,1e-05,0.90128]
[1776661640158,67.97,74403.44,30.0,0.992,1e-05,0.90327]
[1776661641165,67.97,74401.0,30.0,0.99198,1e-05,0.90514]
[1776661644186,67.97,74397.42,30.0,0.99195,1e-05,0.90788]
[1776661645193,67.97,74395.11,30.0,0.99194,1e-05,0.90966]
[1776661646200,67.97,74392.9,30.0,0.99192,1e-05,0.91136]
[1776661648214,67.97,74391.32,30.0,0.99191,1e-05,0.91258]
[1776661651235,67.97,74390.18,30.0,0.99191,1e-05,0.91156]
[1776661655262,67.97,74386.86,30.0,0.99189,1e-05,0.91412]
[1776661656565,67.97,74386.86,30.0,0.99189,1e-05,0.91412]
[1776661656701,67.97,74386.86,30.0,0.99189,1e-05,0.91412]
[1776661656939,67.97,74386.86,30.0,0.99189,1e-05,0.91412]
[1776661656723,67.97,74382.67,30.0,0.99185,1e-05,0.91737]
[1776661657600,67.97,74373.31,30.0,0.99178,1e-05,0.92464]
[1776661658208,67.97,74373.31,30.0,0.99178,1e-05,0.92464]
[1776661658223,67.97,74373.31,30.0,0.99178,1e-05,0.92464]
[1776661658283,67.97,74369.58,30.0,0.99175,1e-05,0.92755]
[1776661659290,67.97,74366.01,30.0,0.99172,1e-05,0.93035]
[1776661660654,67.97,74363.29,30.0,0.9917,1e-05,0.93248]
[1776661661305,67.97,74362.72,30.0,0.99169,1e-05,0.93293]
[1776661662312,67.97,74361.77,30.0,0.99169,1e-05,0.93368]
[1776661663319,67.97,74360.85,30.0,0.99168,1e-05,0.9344]
[1776661664326,67.97,74360.19,30.0,0.99167,1e-05,0.93492]
[1776661666340,67.97,74358.65,30.0,0.99166,1e-05,0.93613]
[1776661669361,67.97,74357.51,30.0,0.99165,1e-05,0.93703]
[1776661670368,67.97,74354.33,30.0,0.99163,1e-05,0.93954]
[1776661673389,67.97,74356.0,30.0,0.99164,1e-05,0.93822]
[1776661674396,67.97,74357.33,30.0,0.99165,1e-05,0.93718]
[1776661677417,67.97,74358.37,30.0,0.99166,1e-05,0.93636]
[1776661679434,67.97,74362.38,30.0,0.99169,1e-05,0.9332]
[1776661680440,67.97,74382.7,30.0,0.99185,1e-05,0.91734]
[1776661681447,67.97,74384.02,30.0,0.99187,1e-05,0.91632]
[1776661682454,67.97,74383.26,30.0,0.99186,1e-05,0.91691]
[1776661683461,67.97,74384.19,30.0,0.99187,1e-05,0.91619]
[1776661685475,67.97,74382.39,30.0,0.99185,1e-05,0.91758]
[1776661686482,67.97,74381.32,30.0,0.99184,1e-05,0.91841]
[1776661689503,67.97,74380.54,30.0,0.99184,1e-05,0.91902]
[1776661690510,67.97,74379.19,30.0,0.99183,1e-05,0.92006]
[1776661691517,67.97,74378.35,30.0,0.99182,1e-05,0.92072]
[1776661694538,67.97,74377.1,30.0,0.99181,1e-05,0.92169]
[1776661695545,67.97,74373.82,30.0,0.99178,1e-05,0.92424]
[1776661696551,67.97,74372.65,30.0,0.99177,1e-05,0.92516]
[1776661697560,67.97,74371.77,30.0,0.99177,1e-05,0.92584]
[1776661702595,67.97,74371.68,30.0,0.99177,1e-05,0.92591]
[1776661706624,67.97,74372.62,30.0,0.99177,1e-05,0.92518]
[1776661707631,67.97,74374.03,30.0,0.99179,1e-05,0.92408]
[1776661708638,67.97,74375.15,30.0,0.99179,1e-05,0.92321]
[1776661709645,67.97,74377.68,30.0,0.99181,1e-05,0.92124]
[1776661710652,67.97,74378.48,30.0,0.99182,1e-05,0.92062]
[1776661711659,67.97,74379.65,30.0,0.99185,1e-05,0.9178]
[1776661712666,67.97,74377.47,30.0,0.99183,1e-05,0.9195]
[1776661713673,67.97,74376.73,30.0,0.99182,1e-05,0.92007]
[1776661715078,67.97,74370.25,30.0,0.99177,1e-05,0.92512]
[1776661715686,67.97,74366.32,30.0,0.99174,1e-05,0.92819]
[1776661716694,67.97,74365.18,30.0,0.99173,1e-05,0.92908]
[1776661721730,67.97,74365.04,30.0,0.99173,1e-05,0.92919]
[1776661723744,67.97,74365.6,30.0,0.99173,1e-05,0.92875]
[1776661726765,67.97,74366.4,30.0,0.99174,1e-05,0.92813]
[1776661727772,67.97,74364.96,30.0,0.99173,1e-05,0.92925]
[1776661728779,67.97,74363.87,30.0,0.99172,1e-05,0.93011]
[1776661729786,67.97,74364.89,30.0,0.99173,1e-05,0.92931]
[1776661734822,67.97,74363.83,30.0,0.99172,1e-05,0.93014]
[1776661737843,67.97,74363.22,30.0,0.99171,1e-05,0.93062]
[1776661742878,67.97,74361.75,30.0,0.9917,1e-05,0.93177]
[1776661743884,67.97,74360.7,30.0,0.99169,1e-05,0.9326]
[1776661746906,67.97,74360.07,30.0,0.99169,1e-05,0.93309]
[1776661747913,67.97,74358.87,30.0,0.99168,1e-05,0.93403]
[1776661752949,67.97,74360.55,30.0,0.99169,1e-05,0.93271]
[1776661757984,67.97,74360.72,30.0,0.99169,1e-05,0.93258]
[1776661764025,67.97,74360.1,30.0,0.99169,1e-05,0.93307]
[1776661769061,67.97,74359.64,30.0,0.99169,1e-05,0.93343]
[1776661771075,67.97,74359.08,30.0,0.9917,1e-05,0.93194]
[1776661776109,67.97,74359.64,30.0,0.9917,1e-05,0.9315]
[1776661780139,67.97,74360.79,30.0,0.99171,1e-05,0.9306]
[1776661781145,67.97,74361.53,30.0,0.99172,1e-05,0.93002]
[1776661785174,67.97,74362.89,30.0,0.99173,1e-05,0.92896]
[1776661786181,67.97,74363.71,30.0,0.99174,1e-05,0.92831]
[1776661789202,67.97,74364.56,30.0,0.99174,1e-05,0.92765]
[1776661794237,67.97,74364.0,30.0,0.99174,1e-05,0.92809]
[1776661796251,67.97,74367.16,30.0,0.99176,1e-05,0.92562]
[1776661797257,67.97,74370.97,30.0,0.99179,1e-05,0.92264]
[1776661798265,67.97,74374.11,30.0,0.99182,1e-05,0.9202]
[1776661799272,67.97,74376.2,30.0,0.99184,1e-05,0.91858]
[1776661801286,67.97,74369.43,30.0,0.99178,1e-05,0.92384]
[1776661802293,67.97,74362.2,30.0,0.99172,1e-05,0.9295]
[1776661804107,67.97,74362.2,30.0,0.99172,1e-05,0.9295]
[1776661803300,67.97,74360.32,30.0,0.99171,1e-05,0.93097]
[1776661804439,67.97,74360.32,30.0,0.99171,1e-05,0.93097]
[1776661805150,67.97,74360.32,30.0,0.99171,1e-05,0.93097]
[1776661804539,67.97,74353.77,30.0,0.99165,1e-05,0.93612]
[1776661805290,67.97,74353.77,30.0,0.99165,1e-05,0.93612]
[1776661805495,67.97,74353.77,30.0,0.99165,1e-05,0.93612]
[1776661806194,67.97,74353.77,30.0,0.99165,1e-05,0.93612]
[1776661805777,67.97,74339.72,30.0,0.99154,1e-05,0.94726]
[1776661806433,67.97,74339.72,30.0,0.99154,1e-05,0.94726]
[1776661806463,67.97,74319.33,30.0,0.99137,1e-05,0.96361]
[1776661807339,67.97,74311.66,30.0,0.99131,1e-05,0.96982]
[1776661808679,67.97,74310.66,30.0,0.9913,1e-05,0.97063]
[1776661809552,67.97,74310.66,30.0,0.9913,1e-05,0.97063]
[1776661809676,67.97,74308.76,30.0,0.99128,1e-05,0.97218]
[1776661810360,67.97,74305.49,30.0,0.99125,1e-05,0.97484]
[1776661812065,67.97,74307.76,30.0,0.99127,1e-05,0.97299]
[1776661812374,67.97,74312.24,30.0,0.99131,1e-05,0.96935]
[1776661813381,67.97,74318.8,30.0,0.99137,1e-05,0.96404]
[1776661814388,67.97,74316.35,30.0,0.99135,1e-05,0.96602]
[1776661816402,67.97,74317.9,30.0,0.99136,1e-05,0.96477]
[1776661817410,67.97,74319.15,30.0,0.99137,1e-05,0.96376]
[1776661819424,67.97,74319.8,30.0,0.99137,1e-05,0.96323]
[1776661820431,67.97,74321.62,30.0,0.99139,1e-05,0.96176]
[1776661821438,67.97,74322.92,30.0,0.9914,1e-05,0.96071]
[1776661823017,67.97,74325.73,30.0,0.99142,1e-05,0.95845]
[1776661823459,67.97,74326.54,30.0,0.99143,1e-05,0.9578]
[1776661826479,67.97,74322.4,30.0,0.9914,1e-05,0.96113]
[1776661827486,67.97,74321.7,30.0,0.99139,1e-05,0.9617]
[1776661828493,67.97,74319.89,30.0,0.99138,1e-05,0.96316]
[1776661829500,67.97,74318.57,30.0,0.99136,1e-05,0.96422]
[1776661831514,67.97,74316.23,30.0,0.99136,1e-05,0.96415]
[1776661832521,67.97,74316.96,30.0,0.99137,1e-05,0.96356]
[1776661833527,67.97,74315.11,30.0,0.99135,1e-05,0.96505]
[1776661835542,67.97,74317.51,30.0,0.99137,1e-05,0.96311]
[1776661836549,67.97,74316.0,30.0,0.99136,1e-05,0.96433]
[1776661838563,67.97,74316.55,30.0,0.99136,1e-05,0.96389]
[1776661845153,67.97,74316.96,30.0,0.99137,1e-05,0.96356]
[1776661845613,67.97,74314.78,30.0,0.99135,1e-05,0.96532]
[1776661848634,67.97,74316.92,30.0,0.99137,1e-05,0.96359]
[1776661849641,67.97,74315.59,30.0,0.99136,1e-05,0.96466]
[1776661851655,67.97,74316.29,30.0,0.99136,1e-05,0.9641]
[1776661852662,67.97,74313.04,30.0,0.99133,1e-05,0.96673]
[1776661853669,67.97,74308.22,30.0,0.99129,1e-05,0.97064]
[1776661855231,67.97,74308.89,30.0,0.9913,1e-05,0.97009]
[1776661855683,67.97,74309.66,30.0,0.99131,1e-05,0.96947]
[1776661857697,67.97,74310.48,30.0,0.99131,1e-05,0.9688]
[1776661858704,67.97,74314.51,30.0,0.99135,1e-05,0.96554]
[1776661859711,67.97,74316.66,30.0,0.99137,1e-05,0.9638]
[1776661863739,67.97,74312.57,30.0,0.99133,1e-05,0.96711]
[1776661864745,67.97,74309.37,30.0,0.9913,1e-05,0.9697]
[1776661865753,67.97,74304.71,30.0,0.99126,1e-05,0.9735]
[1776661866760,67.97,74306.23,30.0,0.99128,1e-05,0.97226]
[1776661867767,67.97,74306.81,30.0,0.99128,1e-05,0.97179]
[1776661868774,67.97,74308.14,30.0,0.99129,1e-05,0.9707]
[1776661869781,67.97,74310.4,30.0,0.99131,1e-05,0.96887]
[1776661872802,67.97,74309.72,30.0,0.99131,1e-05,0.96942]
[1776661874815,67.97,74308.95,30.0,0.9913,1e-05,0.97005]
[1776661878844,67.97,74307.54,30.0,0.99129,1e-05,0.97119]
[1776661879851,67.97,74306.59,30.0,0.99128,1e-05,0.97196]
[1776661881865,67.97,74305.31,30.0,0.99127,1e-05,0.97301]
[1776661882872,67.97,74302.21,30.0,0.99124,1e-05,0.97553]
[1776661885893,67.97,74303.37,30.0,0.99125,1e-05,0.97459]
[1776661890929,67.97,74302.91,30.0,0.99125,1e-05,0.97496]
[1776661894957,67.97,74303.89,30.0,0.99127,1e-05,0.97218]
[1776661896971,67.97,74302.73,30.0,0.99126,1e-05,0.97312]
[1776661898985,67.97,74301.65,30.0,0.99126,1e-05,0.974]
[1776661902006,67.97,74302.23,30.0,0.99126,1e-05,0.97353]
[1776661904025,67.97,74303.12,30.0,0.99127,1e-05,0.97281]
[1776661905032,67.97,74303.82,30.0,0.99127,1e-05,0.97224]
[1776661906039,67.97,74305.51,30.0,0.99129,1e-05,0.97086]
[1776661908053,67.97,74306.57,30.0,0.9913,1e-05,0.97]
[1776661910066,67.97,74311.34,30.0,0.99134,1e-05,0.96613]
[1776661911073,67.97,74312.6,30.0,0.99135,1e-05,0.96511]
[1776661916109,67.97,74312.23,30.0,0.99135,1e-05,0.96541]
[1776661921144,67.97,74312.62,30.0,0.99135,1e-05,0.96509]
[1776661922151,67.97,74306.52,30.0,0.9913,1e-05,0.97004]
[1776661923158,67.97,74304.16,30.0,0.99128,1e-05,0.97196]
[1776661925172,67.97,74301.95,30.0,0.99126,1e-05,0.97376]
[1776661926179,67.97,74301.11,30.0,0.99125,1e-05,0.97445]
[1776661927186,67.97,74300.57,30.0,0.99125,1e-05,0.97489]
[1776661928193,67.97,74301.32,30.0,0.99125,1e-05,0.97427]
[1776661929200,67.97,74300.61,30.0,0.99125,1e-05,0.97485]
[1776661933228,67.97,74301.18,30.0,0.99125,1e-05,0.97439]
[1776661938264,67.97,74300.67,30.0,0.99125,1e-05,0.9748]
[1776661939271,67.97,74295.83,30.0,0.99121,1e-05,0.97876]
[1776661940278,67.97,74295.07,30.0,0.9912,1e-05,0.97938]
[1776661941284,67.97,74296.02,30.0,0.99121,1e-05,0.9786]
[1776661946320,67.97,74296.6,30.0,0.99121,1e-05,0.97813]
[1776661947327,67.97,74297.97,30.0,0.99122,1e-05,0.97701]
[1776661948334,67.97,74301.36,30.0,0.99125,1e-05,0.97424]
[1776661949341,67.97,74302.55,30.0,0.99126,1e-05,0.97327]
[1776661954376,67.97,74302.45,30.0,0.99128,1e-05,0.97137]
[1776661956390,67.97,74301.44,30.0,0.99127,1e-05,0.97219]
[1776661958404,67.97,74301.96,30.0,0.99128,1e-05,0.97177]
[1776661961424,67.97,74304.99,30.0,0.9913,1e-05,0.9693]
[1776661962432,67.97,74306.15,30.0,0.99131,1e-05,0.96836]
[1776661965453,67.97,74307.46,30.0,0.99132,1e-05,0.9673]
[1776661970488,67.97,74307.34,30.0,0.99132,1e-05,0.9674]
[1776661971495,67.97,74306.11,30.0,0.99131,1e-05,0.96839]
[1776661974516,67.97,74306.9,30.0,0.99132,1e-05,0.96775]
[1776661975522,67.97,74313.31,30.0,0.99137,1e-05,0.96256]
[1776661977194,67.97,74319.16,30.0,0.99142,1e-05,0.95785]
[1776661977592,67.97,74325.62,30.0,0.99147,1e-05,0.95266]
[1776661979161,67.97,74329.02,30.0,0.9915,1e-05,0.94994]
[1776661979551,67.97,74329.76,30.0,0.99151,1e-05,0.94935]
[1776661981628,67.97,74330.0,30.0,0.99151,1e-05,0.94916]
[1776661982572,67.97,74332.08,30.0,0.99153,1e-05,0.9475]
[1776661983686,67.97,74332.08,30.0,0.99153,1e-05,0.9475]
[1776661983716,67.97,74335.78,30.0,0.99156,1e-05,0.94456]
[1776661986600,67.97,74337.28,30.0,0.99157,1e-05,0.94336]
[1776661988614,67.97,74336.53,30.0,0.99156,1e-05,0.94396]
[1776661989625,67.97,74335.32,30.0,0.99155,1e-05,0.94492]
[1776661990628,67.97,74334.18,30.0,0.99154,1e-05,0.94583]
[1776661993649,67.97,74333.59,30.0,0.99154,1e-05,0.9463]
[1776661995663,67.97,74331.93,30.0,0.99153,1e-05,0.94762]
[1776661997677,67.97,74330.21,30.0,0.99151,1e-05,0.94899]
[1776662002713,67.97,74334.08,30.0,0.99154,1e-05,0.94591]
[1776662003720,67.97,74335.06,30.0,0.99155,1e-05,0.94513]
[1776662004727,67.97,74337.17,30.0,0.99157,1e-05,0.94345]
[1776662006741,67.97,74337.8,30.0,0.99157,1e-05,0.94295]
[1776662008756,67.97,74338.41,30.0,0.99158,1e-05,0.94247]
[1776662010131,67.97,74340.6,30.0,0.9916,1e-05,0.94073]
[1776662010770,67.97,74341.65,30.0,0.99161,1e-05,0.9399]
[1776662014798,67.97,74342.38,30.0,0.99163,1e-05,0.93738]
[1776662016812,67.97,74341.88,30.0,0.99162,1e-05,0.93778]
[1776662017819,67.97,74341.1,30.0,0.99162,1e-05,0.93839]
[1776662021847,67.97,74340.57,30.0,0.99161,1e-05,0.93881]
[1776662022854,67.97,74339.98,30.0,0.99161,1e-05,0.93928]
[1776662025874,67.97,74339.25,30.0,0.9916,1e-05,0.93986]
[1776662026882,67.97,74340.63,30.0,0.99161,1e-05,0.93877]
[1776662029903,67.97,74339.9,30.0,0.99161,1e-05,0.93934]
[1776662039973,67.97,74340.01,30.0,0.99161,1e-05,0.93926]
[1776662045008,67.97,74343.99,30.0,0.99164,1e-05,0.93611]
[1776662046015,67.97,74345.04,30.0,0.99165,1e-05,0.93528]
[1776662047021,67.97,74345.71,30.0,0.99166,1e-05,0.93475]
[1776662048028,67.97,74345.21,30.0,0.99165,1e-05,0.93515]
[1776662052057,67.97,74346.81,30.0,0.99166,1e-05,0.93389]
[1776662057092,67.97,74346.8,30.0,0.99166,1e-05,0.9339]
[1776662063134,67.97,74345.94,30.0,0.99166,1e-05,0.93457]
[1776662064141,67.97,74340.47,30.0,0.99161,1e-05,0.93889]
[1776662065148,67.97,74338.7,30.0,0.9916,1e-05,0.94029]
[1776662067162,67.97,74339.8,30.0,0.99161,1e-05,0.93942]
[1776662072198,67.97,74340.2,30.0,0.99163,1e-05,0.93717]
[1776662078315,67.97,74340.17,30.0,0.99163,1e-05,0.93719]
[1776662078908,67.97,74340.17,30.0,0.99163,1e-05,0.93719]
[1776662079384,67.97,74340.17,30.0,0.99163,1e-05,0.93719]
[1776662079417,67.97,74340.17,30.0,0.99163,1e-05,0.93719]
[1776662079453,67.97,74340.17,30.0,0.99163,1e-05,0.93719]
[1776662079407,67.97,74335.14,30.0,0.99159,1e-05,0.94118]
[1776662080253,67.97,74332.29,30.0,0.99156,1e-05,0.94344]
[1776662081260,67.97,74325.36,30.0,0.99151,1e-05,0.94896]
[1776662082267,67.97,74320.51,30.0,0.99147,1e-05,0.95284]
[1776662083274,67.97,74319.39,30.0,0.99146,1e-05,0.95374]
[1776662084281,67.97,74318.19,30.0,0.99145,1e-05,0.9547]
[1776662089316,67.97,74317.92,30.0,0.99144,1e-05,0.95492]
[1776662091330,67.97,74319.32,30.0,0.99146,1e-05,0.95379]
[1776662092336,67.97,74320.56,30.0,0.99147,1e-05,0.9528]
[1776662093344,67.97,74319.37,30.0,0.99146,1e-05,0.95375]
[1776662094351,67.97,74318.08,30.0,0.99145,1e-05,0.95479]
[1776662096402,67.97,74317.83,30.0,0.99144,1e-05,0.95499]
[1776662097253,67.97,74317.68,30.0,0.99144,1e-05,0.95511]
[1776662097378,67.97,74364.7,30.0,0.99183,1e-05,0.91797]
[1776662097605,67.97,74364.7,30.0,0.99183,1e-05,0.91797]
[1776662098385,67.97,74385.74,30.0,0.99199,1e-05,0.90175]
[1776662099391,67.97,74388.21,30.0,0.99201,1e-05,0.89986]
[1776662100500,67.97,74388.21,30.0,0.99201,1e-05,0.89986]
[1776662101406,67.97,74376.77,30.0,0.99192,1e-05,0.90864]
[1776662102413,67.97,74373.4,30.0,0.9919,1e-05,0.91123]
[1776662103789,67.97,74373.35,30.0,0.99189,1e-05,0.91127]
[1776662104428,67.97,74369.72,30.0,0.99187,1e-05,0.91408]
[1776662105435,67.97,74366.63,30.0,0.99184,1e-05,0.91647]
[1776662106442,67.97,74365.66,30.0,0.99183,1e-05,0.91723]
[1776662111477,67.97,74365.23,30.0,0.99183,1e-05,0.91756]
[1776662113490,67.97,74362.23,30.0,0.99181,1e-05,0.91989]
[1776662114498,67.97,74360.78,30.0,0.99179,1e-05,0.92102]
[1776662115505,67.97,74359.96,30.0,0.99179,1e-05,0.92166]
[1776662116512,67.97,74359.36,30.0,0.99178,1e-05,0.92213]
[1776662117520,67.97,74358.16,30.0,0.99177,1e-05,0.92306]
[1776662119534,67.97,74357.42,30.0,0.99177,1e-05,0.92364]
[1776662121546,67.97,74358.07,30.0,0.99177,1e-05,0.92313]
[1776662126581,67.97,74357.56,30.0,0.99177,1e-05,0.92353]
[1776662128595,67.97,74356.99,30.0,0.99176,1e-05,0.92398]
[1776662131321,67.97,74356.99,30.0,0.99176,1e-05,0.92398]
[1776662131692,67.97,74356.98,30.0,0.99178,1e-05,0.92207]
[1776662131939,67.97,74356.98,30.0,0.99178,1e-05,0.92207]
[1776662132427,67.97,74347.24,30.0,0.9917,1e-05,0.92969]
[1776662132624,67.97,74337.89,30.0,0.99163,1e-05,0.93706]
[1776662133630,67.97,74335.48,30.0,0.99161,1e-05,0.93897]
[1776662135320,67.97,74331.58,30.0,0.99157,1e-05,0.94206]
[1776662137659,67.97,74330.22,30.0,0.99156,1e-05,0.94314]
[1776662139314,67.97,74330.22,30.0,0.99156,1e-05,0.94314]
[1776662139377,67.97,74329.42,30.0,0.99156,1e-05,0.94377]
[1776662139673,67.97,74326.31,30.0,0.99153,1e-05,0.94625]
[1776662140679,67.97,74325.31,30.0,0.99152,1e-05,0.94705]
[1776662141687,67.97,74324.36,30.0,0.99151,1e-05,0.94781]
[1776662147728,67.97,74322.74,30.0,0.9915,1e-05,0.9491]
[1776662148735,67.97,74322.17,30.0,0.9915,1e-05,0.94955]
[1776662149743,67.97,74327.37,30.0,0.99154,1e-05,0.94541]
[1776662150749,67.97,74322.33,30.0,0.9915,1e-05,0.94943]
[1776662151757,67.97,74320.52,30.0,0.99148,1e-05,0.95087]
[1776662157552,67.97,74320.11,30.0,0.99148,1e-05,0.9512]
[1776662157799,67.97,74318.97,30.0,0.99147,1e-05,0.95212]
[1776662158806,67.97,74317.52,30.0,0.99146,1e-05,0.95328]
[1776662159813,67.97,74314.96,30.0,0.99144,1e-05,0.95533]
[1776662161077,67.97,74314.96,30.0,0.99144,1e-05,0.95533]
[1776662161119,67.97,74313.15,30.0,0.99142,1e-05,0.95679]
[1776662161854,67.97,74313.15,30.0,0.99142,1e-05,0.95679]
[1776662161872,67.97,74309.44,30.0,0.99139,1e-05,0.95978]
[1776662162834,67.97,74305.05,30.0,0.99135,1e-05,0.96332]
[1776662163841,67.97,74305.58,30.0,0.99136,1e-05,0.96289]
[1776662169884,67.97,74305.57,30.0,0.99136,1e-05,0.9629]
[1776662172905,67.97,74306.44,30.0,0.99136,1e-05,0.9622]
[1776662173710,67.97,74306.44,30.0,0.99136,1e-05,0.9622]
[1776662174444,67.97,74302.05,30.0,0.99133,1e-05,0.96575]
[1776662174919,67.97,74296.22,30.0,0.99128,1e-05,0.97049]
[1776662178947,67.97,74299.58,30.0,0.99131,1e-05,0.96775]
[1776662182975,67.97,74300.4,30.0,0.99131,1e-05,0.96709]
[1776662193047,67.97,74300.97,30.0,0.99134,1e-05,0.96465]
[1776662195062,67.97,74302.72,30.0,0.99135,1e-05,0.96323]
[1776662196069,67.97,74304.75,30.0,0.99137,1e-05,0.96159]
[1776662205132,67.97,74304.57,30.0,0.99137,1e-05,0.96173]
[1776662208152,67.97,74303.14,30.0,0.99135,1e-05,0.96289]
[1776662210167,67.97,74299.93,30.0,0.99133,1e-05,0.96549]
[1776662211174,67.97,74296.92,30.0,0.9913,1e-05,0.96793]
[1776662212181,67.97,74297.68,30.0,0.99131,1e-05,0.96732]
[1776662214195,67.97,74298.9,30.0,0.99132,1e-05,0.96633]
[1776662215202,67.97,74299.52,30.0,0.99132,1e-05,0.96582]
[1776662216209,67.97,74300.05,30.0,0.99133,1e-05,0.96539]
[1776662219230,67.97,74299.28,30.0,0.99132,1e-05,0.96602]
[1776662224265,67.97,74298.83,30.0,0.99132,1e-05,0.96638]
[1776662225272,67.97,74302.67,30.0,0.99135,1e-05,0.96327]
[1776662226279,67.97,74305.46,30.0,0.99137,1e-05,0.96102]
[1776662233328,67.97,74305.02,30.0,0.99137,1e-05,0.96137]
[1776662235342,67.97,74304.39,30.0,0.99136,1e-05,0.96188]
[1776662246419,67.97,74304.36,30.0,0.99136,1e-05,0.9619]
[1776662251453,67.97,74305.96,30.0,0.9914,1e-05,0.95864]
[1776662255482,67.97,74310.81,30.0,0.99144,1e-05,0.95474]
[1776662256489,67.97,74314.66,30.0,0.99147,1e-05,0.95165]
[1776662258503,67.97,74317.19,30.0,0.99149,1e-05,0.94962]
[1776662259510,67.97,74318.89,30.0,0.9915,1e-05,0.94826]
[1776662260518,67.97,74319.35,30.0,0.99151,1e-05,0.9479]
[1776662263538,67.97,74312.31,30.0,0.99145,1e-05,0.95353]
[1776662264545,67.97,74308.69,30.0,0.99142,1e-05,0.95644]
[1776662268573,67.97,74308.02,30.0,0.99141,1e-05,0.95698]
[1776662273608,67.97,74308.71,30.0,0.99142,1e-05,0.95643]
[1776662275621,67.97,74307.28,30.0,0.99141,1e-05,0.95758]
[1776662276629,67.97,74305.77,30.0,0.99139,1e-05,0.95879]
[1776662277636,67.97,74302.79,30.0,0.99137,1e-05,0.9612]
[1776662278642,67.97,74301.01,30.0,0.99135,1e-05,0.96264]
[1776662279650,67.97,74300.0,30.0,0.99135,1e-05,0.96346]
[1776662280656,67.97,74299.35,30.0,0.99134,1e-05,0.96398]
[1776662281664,67.97,74298.62,30.0,0.99133,1e-05,0.96457]
[1776662283678,67.97,74295.47,30.0,0.99131,1e-05,0.96713]
[1776662284685,67.97,74293.57,30.0,0.99129,1e-05,0.96867]
[1776662285691,67.97,74290.3,30.0,0.99126,1e-05,0.97133]
[1776662287977,67.97,74289.81,30.0,0.99126,1e-05,0.97173]
[1776662288733,67.97,74288.87,30.0,0.99125,1e-05,0.9725]
[1776662289740,67.97,74286.48,30.0,0.99123,1e-05,0.97445]
[1776662291754,67.97,74288.79,30.0,0.99125,1e-05,0.97257]
[1776662292761,67.97,74296.28,30.0,0.99131,1e-05,0.96647]
[1776662293768,67.97,74302.24,30.0,0.99136,1e-05,0.96164]
[1776662294775,67.97,74300.94,30.0,0.99135,1e-05,0.96269]
[1776662295782,67.97,74287.23,30.0,0.99124,1e-05,0.97384]
[1776662296789,67.97,74282.37,30.0,0.9912,1e-05,0.97782]
[1776662297796,67.97,74283.73,30.0,0.99121,1e-05,0.9767]
[1776662299810,67.97,74283.06,30.0,0.9912,1e-05,0.97725]
[1776662300817,67.97,74284.4,30.0,0.99121,1e-05,0.97615]
[1776662301823,67.97,74285.34,30.0,0.99122,1e-05,0.97538]
[1776662304541,67.97,74284.5,30.0,0.99121,1e-05,0.97607]
[1776662304845,67.97,74283.92,30.0,0.99121,1e-05,0.97655]
[1776662310887,67.97,74283.84,30.0,0.99121,1e-05,0.97661]
[1776662313908,67.97,74290.18,30.0,0.99128,1e-05,0.96944]
[1776662314915,67.97,74293.44,30.0,0.99131,1e-05,0.96679]
[1776662319950,67.97,74293.43,30.0,0.99131,1e-05,0.9668]
[1776662324985,67.97,74293.36,30.0,0.99131,1e-05,0.96686]
[1776662330024,67.97,74293.57,30.0,0.99131,1e-05,0.96669]
[1776662332038,67.97,74294.97,30.0,0.99132,1e-05,0.96555]
[1776662334052,67.97,74295.77,30.0,0.99133,1e-05,0.9649]
[1776662336066,67.97,74291.72,30.0,0.99129,1e-05,0.96819]
[1776662337073,67.97,74289.32,30.0,0.99127,1e-05,0.97014]
[1776662341101,67.97,74289.93,30.0,0.99128,1e-05,0.96965]
[1776662345129,67.97,74288.97,30.0,0.99127,1e-05,0.97043]
[1776662346135,67.97,74288.01,30.0,0.99126,1e-05,0.97121]
[1776662347143,67.97,74287.35,30.0,0.99126,1e-05,0.97175]
[1776662348150,67.97,74286.38,30.0,0.99125,1e-05,0.97254]
[1776662350164,67.97,74284.93,30.0,0.99123,1e-05,0.97373]
[1776662352178,67.97,74284.38,30.0,0.99123,1e-05,0.97418]
[1776662356205,67.97,74282.96,30.0,0.99122,1e-05,0.97534]
[1776662359227,67.97,74284.47,30.0,0.99123,1e-05,0.9741]
[1776662362247,67.97,74285.05,30.0,0.99124,1e-05,0.97363]
[1776662367283,67.97,74284.45,30.0,0.99123,1e-05,0.97412]
[1776662368290,67.97,74283.66,30.0,0.99122,1e-05,0.97476]
[1776662369297,67.97,74282.85,30.0,0.99122,1e-05,0.97543]
[1776662370304,67.97,74282.15,30.0,0.99121,1e-05,0.976]
[1776662372481,67.97,74280.99,30.0,0.99122,1e-05,0.97495]
[1776662372497,67.97,74270.94,30.0,0.99113,1e-05,0.9832]
[1776662373334,67.97,74267.3,30.0,0.9911,1e-05,0.98621]
[1776662373939,67.97,74267.3,30.0,0.9911,1e-05,0.98621]
[1776662374574,67.97,74267.3,30.0,0.9911,1e-05,0.98621]
[1776662374637,67.97,74267.3,30.0,0.9911,1e-05,0.98621]
[1776662375044,67.97,74267.43,30.0,0.9911,1e-05,0.9861]
[1776662375614,67.97,74267.43,30.0,0.9911,1e-05,0.9861]
[1776662375664,67.97,74257.02,30.0,0.99101,1e-05,0.99473]
[1776662376375,67.97,74252.54,30.0,0.99097,1e-05,0.99846]
[1776662378632,67.97,74252.4,30.0,0.99097,1e-05,0.99858]
[1776662380404,67.97,74259.02,30.0,0.99103,1e-05,0.99306]
[1776662381411,67.97,74260.28,30.0,0.99104,1e-05,0.99202]
[1776662382418,67.97,74259.53,30.0,0.99103,1e-05,0.99264]
[1776662383425,67.97,74257.79,30.0,0.99102,1e-05,0.99409]
[1776662384432,67.97,74256.52,30.0,0.99101,1e-05,0.99514]
[1776662386445,67.97,74255.56,30.0,0.991,1e-05,0.99594]
[1776662387453,67.97,74255.05,30.0,0.99099,1e-05,0.99637]
[1776662389467,67.97,74256.07,30.0,0.991,1e-05,0.99552]
[1776662390474,67.97,74256.81,30.0,0.99101,1e-05,0.9949]
[1776662391481,67.97,74257.99,30.0,0.99102,1e-05,0.99392]
[1776662392488,67.97,74259.0,30.0,0.99103,1e-05,0.99308]
[1776662393495,67.97,74258.61,30.0,0.99103,1e-05,0.9934]
[1776662395509,67.97,74256.59,30.0,0.99101,1e-05,0.99508]
[1776662399537,67.97,74256.15,30.0,0.991,1e-05,0.99545]
[1776662400544,67.97,74255.66,30.0,0.991,1e-05,0.99586]
[1776662401551,67.97,74253.45,30.0,0.99098,1e-05,0.9977]
[1776662402559,67.97,74251.97,30.0,0.99097,1e-05,0.99893]
[1776662403566,67.97,74254.16,30.0,0.99099,1e-05,0.99711]
[1776662404573,67.97,74255.89,30.0,0.991,1e-05,0.99567]
[1776662405580,67.97,74254.37,30.0,0.99099,1e-05,0.99693]
[1776662410616,67.97,74254.33,30.0,0.99099,1e-05,0.99697]
[1776662411623,67.97,74253.64,30.0,0.99098,1e-05,0.99754]
[1776662412630,67.97,74252.47,30.0,0.99097,1e-05,0.99852]
[1776662413637,67.97,74251.78,30.0,0.99097,1e-05,0.99909]
[1776662415651,67.97,74250.83,30.0,0.99096,1e-05,0.99989]
[1776662420686,67.97,74251.0,30.0,0.99096,1e-05,0.99974]
[1776662421693,67.97,74251.84,30.0,0.99097,1e-05,0.99904]
[1776662423707,67.97,74252.35,30.0,0.99097,1e-05,0.99862]
[1776662425721,67.97,74251.77,30.0,0.99097,1e-05,0.9991]
[1776662430755,67.97,74251.59,30.0,0.99096,1e-05,0.99925]
[1776662431763,67.97,74250.89,30.0,0.99098,1e-05,0.99781]
[1776662432770,67.97,74248.75,30.0,0.99096,1e-05,0.99959]
[1776662433777,67.97,74248.34,30.0,0.99095,1e-05,0.99994]
[1776662434784,67.97,74236.9,30.0,0.99085,1e-05,1.00953]
[1776662435791,67.97,74232.99,30.0,0.99082,1e-05,1.01283]
[1776662437805,67.97,74233.58,30.0,0.99082,1e-05,1.01233]
[1776662438812,67.97,74233.01,30.0,0.99082,1e-05,1.01281]
[1776662443847,67.97,74232.79,30.0,0.99082,1e-05,1.013]
[1776662444854,67.97,74233.77,30.0,0.99082,1e-05,1.01217]
[1776662449889,67.97,74233.44,30.0,0.99082,1e-05,1.01245]
[1776662452911,67.97,74232.4,30.0,0.99081,1e-05,1.01333]
[1776662458952,67.97,74232.16,30.0,0.99081,1e-05,1.01353]
[1776662459959,67.97,74228.57,30.0,0.99078,1e-05,1.01657]
[1776662460966,67.97,74227.13,30.0,0.99077,1e-05,1.01779]
[1776662461973,67.97,74228.13,30.0,0.99077,1e-05,1.01694]
[1776662467008,67.97,74228.37,30.0,0.99078,1e-05,1.01674]
[1776662468015,67.97,74229.11,30.0,0.99078,1e-05,1.01611]
[1776662469021,67.97,74230.02,30.0,0.99079,1e-05,1.01534]
[1776662471885,67.97,74229.94,30.0,0.99079,1e-05,1.01541]
[1776662471036,67.97,74228.27,30.0,0.99078,1e-05,1.01682]
[1776662472043,67.97,74221.7,30.0,0.99072,1e-05,1.0224]
[1776662473050,67.97,74215.49,30.0,0.99066,1e-05,1.0277]
[1776662474752,67.97,74215.49,30.0,0.99066,1e-05,1.0277]
[1776662474753,67.97,74214.9,30.0,0.99066,1e-05,1.02821]
[1776662480102,67.97,74217.91,30.0,0.99068,1e-05,1.02564]
[1776662481109,67.97,74220.2,30.0,0.9907,1e-05,1.02368]
[1776662482384,67.97,74220.2,30.0,0.9907,1e-05,1.02368]
[1776662482486,67.97,74220.91,30.0,0.99071,1e-05,1.02308]
[1776662483123,67.97,74226.06,30.0,0.99076,1e-05,1.0187]
[1776662484130,67.97,74228.85,30.0,0.99078,1e-05,1.01633]
[1776662486144,67.97,74228.24,30.0,0.99078,1e-05,1.01685]
[1776662489165,67.97,74230.63,30.0,0.9908,1e-05,1.01483]
[1776662490172,67.97,74232.06,30.0,0.99081,1e-05,1.01362]
[1776662491179,67.97,74233.85,30.0,0.99084,1e-05,1.01006]
[1776662492186,67.97,74234.34,30.0,0.99085,1e-05,1.00964]
[1776662496214,67.97,74233.44,30.0,0.99084,1e-05,1.0104]
[1776662498228,67.97,74232.08,30.0,0.99083,1e-05,1.01155]
[1776662499235,67.97,74228.73,30.0,0.9908,1e-05,1.01438]
[1776662500241,67.97,74228.15,30.0,0.99079,1e-05,1.01487]
[1776662502256,67.97,74227.67,30.0,0.99079,1e-05,1.01528]
[1776662503262,67.97,74228.17,30.0,0.99079,1e-05,1.01485]
[1776662508298,67.97,74229.84,30.0,0.99081,1e-05,1.01344]
[1776662509305,67.97,74231.14,30.0,0.99082,1e-05,1.01234]
[1776662512326,67.97,74234.47,30.0,0.99085,1e-05,1.00953]
[1776662513333,67.97,74235.45,30.0,0.99086,1e-05,1.00871]
[1776662518367,67.97,74235.9,30.0,0.99086,1e-05,1.00833]
[1776662519375,67.97,74236.61,30.0,0.99087,1e-05,1.00773]
[1776662520382,67.97,74237.42,30.0,0.99087,1e-05,1.00705]
[1776662521389,67.97,74236.89,30.0,0.99087,1e-05,1.0075]
[1776662522704,67.97,74236.89,30.0,0.99087,1e-05,1.0075]
[1776662522805,67.97,74237.37,30.0,0.99087,1e-05,1.00709]
[1776662523403,67.97,74242.21,30.0,0.99092,1e-05,1.00303]
[1776662524409,67.97,74245.23,30.0,0.99094,1e-05,1.0005]
[1776662527431,67.97,74245.65,30.0,0.99095,1e-05,1.00015]
[1776662528438,67.97,74246.73,30.0,0.99096,1e-05,0.99925]
[1776662529445,67.97,74248.49,30.0,0.99097,1e-05,0.99778]
[1776662530452,67.97,74253.57,30.0,0.99102,1e-05,0.99355]
[1776662531459,67.97,74251.93,30.0,0.991,1e-05,0.99491]
[1776662532465,67.97,74250.49,30.0,0.99099,1e-05,0.99611]
[1776662533473,67.97,74251.28,30.0,0.991,1e-05,0.99545]
[1776662534480,67.97,74252.47,30.0,0.99101,1e-05,0.99446]
[1776662539515,67.97,74252.79,30.0,0.99101,1e-05,0.9942]
[1776662544550,67.97,74252.1,30.0,0.991,1e-05,0.99477]
[1776662547571,67.97,74251.67,30.0,0.991,1e-05,0.99513]
[1776662552606,67.97,74252.45,30.0,0.99102,1e-05,0.99245]
[1776662556634,67.97,74252.88,30.0,0.99103,1e-05,0.9921]
[1776662559655,67.97,74253.38,30.0,0.99103,1e-05,0.99168]
[1776662564690,67.97,74253.64,30.0,0.99104,1e-05,0.99147]
[1776662565697,67.97,74252.52,30.0,0.99103,1e-05,0.9924]
[1776662566704,67.97,74251.84,30.0,0.99102,1e-05,0.99296]
[1776662580802,67.97,74252.26,30.0,0.99102,1e-05,0.99261]
[1776662584830,67.97,74253.8,30.0,0.99104,1e-05,0.99133]
[1776662589865,67.97,74254.01,30.0,0.99104,1e-05,0.99116]
[1776662592120,67.97,74253.99,30.0,0.99104,1e-05,0.99118]
[1776662593241,67.97,74254.09,30.0,0.99104,1e-05,0.99109]
[1776662593436,67.97,74254.09,30.0,0.99104,1e-05,0.99109]
[1776662599907,67.97,74254.06,30.0,0.99104,1e-05,0.99112]
[1776662599946,67.97,74251.71,30.0,0.99102,1e-05,0.99307]
[1776662600954,67.97,74242.81,30.0,0.99094,1e-05,1.00049]
[1776662601961,67.97,74240.46,30.0,0.99092,1e-05,1.00246]
[1776662609009,67.97,74240.12,30.0,0.99092,1e-05,1.00274]
[1776662610017,67.97,74239.68,30.0,0.99091,1e-05,1.00311]
[1776662611037,67.97,74228.31,30.0,0.99083,1e-05,1.01063]
[1776662612044,67.97,74222.44,30.0,0.99078,1e-05,1.0156]
[1776662613052,67.97,74223.26,30.0,0.99079,1e-05,1.0149]
[1776662616071,67.97,74221.72,30.0,0.99077,1e-05,1.01621]
[1776662616918,67.97,74221.72,30.0,0.99077,1e-05,1.01621]
[1776662617079,67.97,74221.1,30.0,0.99077,1e-05,1.01673]
[1776662618086,67.97,74219.19,30.0,0.99075,1e-05,1.01835]
[1776662619588,67.97,74219.19,30.0,0.99075,1e-05,1.01835]
[1776662620103,67.97,74217.73,30.0,0.99074,1e-05,1.01959]
[1776662621108,67.97,74217.17,30.0,0.99073,1e-05,1.02007]
[1776662626143,67.97,74217.43,30.0,0.99073,1e-05,1.01985]
[1776662630171,67.97,74216.25,30.0,0.99072,1e-05,1.02085]
[1776662632185,67.97,74215.15,30.0,0.99071,1e-05,1.02179]
[1776662633191,67.97,74212.33,30.0,0.99069,1e-05,1.02419]
[1776662637219,67.97,74212.93,30.0,0.99069,1e-05,1.02368]
[1776662643262,67.97,74212.2,30.0,0.99069,1e-05,1.0243]
[1776662648296,67.97,74212.16,30.0,0.99069,1e-05,1.02434]
[1776662650311,67.97,74213.27,30.0,0.9907,1e-05,1.02339]
[1776662651317,67.97,74214.02,30.0,0.9907,1e-05,1.02275]
[1776662652325,67.97,74215.18,30.0,0.99071,1e-05,1.02176]
[1776662658367,67.97,74215.45,30.0,0.99072,1e-05,1.02153]
[1776662659374,67.97,74214.47,30.0,0.99071,1e-05,1.02237]
[1776662660380,67.97,74212.47,30.0,0.99069,1e-05,1.02407]
[1776662663402,67.97,74211.83,30.0,0.99068,1e-05,1.02462]
[1776662675487,67.97,74211.75,30.0,0.9907,1e-05,1.02262]
[1776662682536,67.97,74211.8,30.0,0.9907,1e-05,1.02258]
[1776662685556,67.97,74209.76,30.0,0.99068,1e-05,1.02432]
[1776662686985,67.97,74209.76,30.0,0.99068,1e-05,1.02432]
[1776662687571,67.97,74201.23,30.0,0.9906,1e-05,1.03162]
[1776662688877,67.97,74195.34,30.0,0.99055,1e-05,1.03669]
[1776662689585,67.97,74187.35,30.0,0.99048,1e-05,1.04359]
[1776662690592,67.97,74185.75,30.0,0.99046,1e-05,1.04498]
[1776662691381,67.97,74185.75,30.0,0.99046,1e-05,1.04498]
[1776662692605,67.97,74184.14,30.0,0.99045,1e-05,1.04638]
[1776662697641,67.97,74183.29,30.0,0.99044,1e-05,1.04712]
[1776662700606,67.97,74183.82,30.0,0.99045,1e-05,1.04666]
[1776662700772,67.97,74183.82,30.0,0.99045,1e-05,1.04666]
[1776662700919,67.97,74183.82,30.0,0.99045,1e-05,1.04666]
[1776662700945,67.97,74183.82,30.0,0.99045,1e-05,1.04666]
[1776662700959,67.97,74176.14,30.0,0.99037,1e-05,1.05335]
[1776662701561,67.97,74176.14,30.0,0.99037,1e-05,1.05335]
[1776662701983,67.97,74164.87,30.0,0.99027,1e-05,1.06323]
[1776662702874,67.97,74164.87,30.0,0.99027,1e-05,1.06323]
[1776662702971,67.97,74163.54,30.0,0.99026,1e-05,1.0644]
[1776662703435,67.97,74163.54,30.0,0.99026,1e-05,1.0644]
[1776662703685,67.97,74165.43,30.0,0.99027,1e-05,1.06274]
[1776662704693,67.97,74167.49,30.0,0.99029,1e-05,1.06093]
[1776662705698,67.97,74171.11,30.0,0.99033,1e-05,1.05775]
[1776662706706,67.97,74171.82,30.0,0.99033,1e-05,1.05713]
[1776662707677,67.97,74171.82,30.0,0.99033,1e-05,1.05713]
[1776662707713,67.97,74172.48,30.0,0.99034,1e-05,1.05655]
[1776662708720,67.97,74176.65,30.0,0.99038,1e-05,1.0529]
[1776662709726,67.97,74180.12,30.0,0.99041,1e-05,1.04988]
[1776662710734,67.97,74180.71,30.0,0.99042,1e-05,1.04936]
[1776662712748,67.97,74182.37,30.0,0.99043,1e-05,1.04792]
[1776662713755,67.97,74183.82,30.0,0.99045,1e-05,1.04666]
[1776662714763,67.97,74184.53,30.0,0.99045,1e-05,1.04604]
[1776662719842,67.97,74184.85,30.0,0.99046,1e-05,1.04576]
[1776662719861,67.97,74184.96,30.0,0.99046,1e-05,1.04567]
[1776662720805,67.97,74190.41,30.0,0.99051,1e-05,1.04094]
[1776662721813,67.97,74194.28,30.0,0.99054,1e-05,1.0376]
[1776662725841,67.97,74194.96,30.0,0.99055,1e-05,1.03701]
[1776662727855,67.97,74196.73,30.0,0.99056,1e-05,1.03549]
[1776662729742,67.97,74196.93,30.0,0.99057,1e-05,1.03532]
[1776662729943,67.97,74196.93,30.0,0.99057,1e-05,1.03532]
[1776662730876,67.97,74200.46,30.0,0.9906,1e-05,1.03228]
[1776662731883,67.97,74205.09,30.0,0.99066,1e-05,1.02623]
[1776662732278,67.97,74205.09,30.0,0.99066,1e-05,1.02623]
[1776662732890,67.97,74208.93,30.0,0.99069,1e-05,1.02295]
[1776662733896,67.97,74210.24,30.0,0.9907,1e-05,1.02184]
[1776662735910,67.97,74210.9,30.0,0.99071,1e-05,1.02127]
[1776662736917,67.97,74212.11,30.0,0.99072,1e-05,1.02024]
[1776662737925,67.97,74213.18,30.0,0.99073,1e-05,1.01933]
[1776662740946,67.97,74213.68,30.0,0.99074,1e-05,1.01891]
[1776662743967,67.97,74215.28,30.0,0.99075,1e-05,1.01755]
[1776662744974,67.97,74216.45,30.0,0.99076,1e-05,1.01656]
[1776662750009,67.97,74219.62,30.0,0.99079,1e-05,1.01387]
[1776662751016,67.97,74220.45,30.0,0.9908,1e-05,1.01317]
[1776662752022,67.97,74220.91,30.0,0.9908,1e-05,1.01278]
[1776662753030,67.97,74221.46,30.0,0.99081,1e-05,1.01231]
[1776662755044,67.97,74222.74,30.0,0.99082,1e-05,1.01123]
[1776662759072,67.97,74221.62,30.0,0.99081,1e-05,1.01218]
[1776662760079,67.97,74221.05,30.0,0.9908,1e-05,1.01266]
[1776662765114,67.97,74221.12,30.0,0.9908,1e-05,1.0126]
[1776662770149,67.97,74221.45,30.0,0.99081,1e-05,1.01232]
[1776662771155,67.97,74225.15,30.0,0.99084,1e-05,1.0092]
[1776662774035,67.97,74225.33,30.0,0.99084,1e-05,1.00905]
[1776662774177,67.97,74225.47,30.0,0.99084,1e-05,1.00893]
[1776662776191,67.97,74226.09,30.0,0.99085,1e-05,1.00841]
[1776662781226,67.97,74224.88,30.0,0.99084,1e-05,1.00943]
[1776662782233,67.97,74222.07,30.0,0.99081,1e-05,1.0118]
[1776662783240,67.97,74221.02,30.0,0.9908,1e-05,1.01269]
[1776662784247,67.97,74217.43,30.0,0.99077,1e-05,1.01573]
[1776662785254,67.97,74215.01,30.0,0.99075,1e-05,1.01778]
[1776662786261,67.97,74214.31,30.0,0.99074,1e-05,1.01837]
[1776662787268,67.97,74207.07,30.0,0.99068,1e-05,1.02454]
[1776662788798,67.97,74196.99,30.0,0.99058,1e-05,1.03318]
[1776662789281,67.97,74192.9,30.0,0.99055,1e-05,1.0367]
[1776662790289,67.97,74192.84,30.0,0.99055,1e-05,1.03675]
[1776662791296,67.97,74190.0,30.0,0.99054,1e-05,1.03711]
[1776662792303,67.97,74188.25,30.0,0.99052,1e-05,1.03862]
[1776662796331,67.97,74187.55,30.0,0.99052,1e-05,1.03923]
[1776662799351,67.97,74186.79,30.0,0.99051,1e-05,1.03989]
[1776662800358,67.97,74185.75,30.0,0.9905,1e-05,1.04079]
[1776662801366,67.97,74181.91,30.0,0.99046,1e-05,1.04411]
[1776662806401,67.97,74181.74,30.0,0.99046,1e-05,1.04426]
[1776662811436,67.97,74181.8,30.0,0.99046,1e-05,1.04421]
[1776662815464,67.97,74183.62,30.0,0.99048,1e-05,1.04263]
[1776662820498,67.97,74185.17,30.0,0.99049,1e-05,1.04129]
[1776662821506,67.97,74188.87,30.0,0.99053,1e-05,1.03809]
[1776662822509,67.97,74188.87,30.0,0.99053,1e-05,1.03809]
[1776662822693,67.97,74188.87,30.0,0.99053,1e-05,1.03809]
[1776662822697,67.97,74182.33,30.0,0.99047,1e-05,1.04375]
[1776662823519,67.97,74176.73,30.0,0.99042,1e-05,1.04862]
[1776662824527,67.97,74175.68,30.0,0.99041,1e-05,1.04953]
[1776662826541,67.97,74176.23,30.0,0.99041,1e-05,1.04905]
[1776662833590,67.97,74175.37,30.0,0.9904,1e-05,1.0498]
[1776662840639,67.97,74175.37,30.0,0.9904,1e-05,1.0498]
[1776662842653,67.97,74177.34,30.0,0.99042,1e-05,1.04809]
[1776662843660,67.97,74178.57,30.0,0.99043,1e-05,1.04702]
[1776662845674,67.97,74178.04,30.0,0.99043,1e-05,1.04748]
[1776662852738,67.97,74178.04,30.0,0.99045,1e-05,1.04537]
[1776662857772,67.97,74177.96,30.0,0.99045,1e-05,1.04544]
[1776662865829,67.97,74177.91,30.0,0.99045,1e-05,1.04549]
[1776662870864,67.97,74177.87,30.0,0.99045,1e-05,1.04552]
[1776662875899,67.97,74178.28,30.0,0.99045,1e-05,1.04516]
[1776662880934,67.97,74177.83,30.0,0.99045,1e-05,1.04556]
[1776662885969,67.97,74178.41,30.0,0.99045,1e-05,1.04505]
[1776662889997,67.97,74179.3,30.0,0.99046,1e-05,1.04428]
[1776662891005,67.97,74183.1,30.0,0.99049,1e-05,1.04098]
[1776662892013,67.97,74191.5,30.0,0.99057,1e-05,1.03373]
[1776662893019,67.97,74191.38,30.0,0.99057,1e-05,1.03384]
[1776662894026,67.97,74192.08,30.0,0.99058,1e-05,1.03323]
[1776662895033,67.97,74192.72,30.0,0.99058,1e-05,1.03268]
[1776662897047,67.97,74191.99,30.0,0.99058,1e-05,1.03331]
[1776662902082,67.97,74193.0,30.0,0.99058,1e-05,1.03244]
[1776662907119,67.97,74192.85,30.0,0.99058,1e-05,1.03257]
[1776662913161,67.97,74193.3,30.0,0.99061,1e-05,1.0301]
[1776662914168,67.97,74196.16,30.0,0.99063,1e-05,1.02765]
[1776662915174,67.97,74196.67,30.0,0.99064,1e-05,1.02721]
[1776662920209,67.97,74196.69,30.0,0.99064,1e-05,1.02719]
[1776662921216,67.97,74197.69,30.0,0.99065,1e-05,1.02634]
[1776662926251,67.97,74197.06,30.0,0.99064,1e-05,1.02688]
[1776662931286,67.97,74196.98,30.0,0.99064,1e-05,1.02694]
[1776662932295,67.97,74195.52,30.0,0.99063,1e-05,1.0282]
[1776662933301,67.97,74191.21,30.0,0.99059,1e-05,1.0319]
[1776662934308,67.97,74193.27,30.0,0.99061,1e-05,1.03013]
[1776662935315,67.97,74196.72,30.0,0.99064,1e-05,1.02717]
[1776662936322,67.97,74197.42,30.0,0.99064,1e-05,1.02657]
[1776662941357,67.97,74196.13,30.0,0.99063,1e-05,1.02767]
[1776662942363,67.97,74195.42,30.0,0.99063,1e-05,1.02828]
[1776662947399,67.97,74195.43,30.0,0.99063,1e-05,1.02827]
[1776662952434,67.97,74195.45,30.0,0.99063,1e-05,1.02826]
[1776662958476,67.97,74195.46,30.0,0.99063,1e-05,1.02825]
[1776662963511,67.97,74190.69,30.0,0.99058,1e-05,1.03234]
[1776662964518,67.97,74183.34,30.0,0.99052,1e-05,1.03868]
[1776662965525,67.97,74178.78,30.0,0.99047,1e-05,1.04263]
[1776662966532,67.97,74177.41,30.0,0.99046,1e-05,1.04382]
[1776662968546,67.97,74176.76,30.0,0.99045,1e-05,1.04438]
[1776662973582,67.97,74177.86,30.0,0.99048,1e-05,1.04133]
[1776662987905,67.97,74177.67,30.0,0.99048,1e-05,1.04149]
[1776662989023,67.97,74177.67,30.0,0.99048,1e-05,1.04149]
[1776662995736,67.97,74177.7,30.0,0.99048,1e-05,1.04147]
[1776662996743,67.97,74177.17,30.0,0.99048,1e-05,1.04192]
[1776662997750,67.97,74175.84,30.0,0.99046,1e-05,1.04308]
[1776662998757,67.97,74174.14,30.0,0.99045,1e-05,1.04455]
[1776663000771,67.97,74166.8,30.0,0.99038,1e-05,1.05095]
[1776663001778,67.97,74168.64,30.0,0.9904,1e-05,1.04934]
[1776663002785,67.97,74169.63,30.0,0.99041,1e-05,1.04848]
[1776663003792,67.97,74171.69,30.0,0.99043,1e-05,1.04668]
[1776663004798,67.97,74169.21,30.0,0.9904,1e-05,1.04884]
[1776663005806,67.97,74163.79,30.0,0.99035,1e-05,1.05358]
[1776663006813,67.97,74162.71,30.0,0.99034,1e-05,1.05452]
[1776663008827,67.97,74161.33,30.0,0.99033,1e-05,1.05573]
[1776663009834,67.97,74159.16,30.0,0.99031,1e-05,1.05764]
[1776663010840,67.97,74158.09,30.0,0.9903,1e-05,1.05858]
[1776663015876,67.97,74155.36,30.0,0.99027,1e-05,1.06098]
[1776663016884,67.97,74152.5,30.0,0.99025,1e-05,1.0635]
[1776663018898,67.97,74151.68,30.0,0.99024,1e-05,1.06422]
[1776663022926,67.97,74150.93,30.0,0.99023,1e-05,1.06488]
[1776663027961,67.97,74149.59,30.0,0.99022,1e-05,1.06606]
[1776663028967,67.97,74144.59,30.0,0.99017,1e-05,1.07049]
[1776663030982,67.97,74146.04,30.0,0.99019,1e-05,1.0692]
[1776663031989,67.97,74147.95,30.0,0.99022,1e-05,1.06538]
[1776663032995,67.97,74153.2,30.0,0.99027,1e-05,1.06075]
[1776663034004,67.97,74156.82,30.0,0.99031,1e-05,1.05757]
[1776663035010,67.97,74155.12,30.0,0.99029,1e-05,1.05906]
[1776663037026,67.97,74156.1,30.0,0.9903,1e-05,1.0582]
[1776663038034,67.97,74155.27,30.0,0.99029,1e-05,1.05893]
[1776663040048,67.97,74154.32,30.0,0.99028,1e-05,1.05976]
[1776663041055,67.97,74153.4,30.0,0.99027,1e-05,1.06057]
[1776663043069,67.97,74152.28,30.0,0.99026,1e-05,1.06156]
[1776663045087,67.97,74149.83,30.0,0.99024,1e-05,1.06372]
[1776663046094,67.97,74149.21,30.0,0.99024,1e-05,1.06427]
[1776663047101,67.97,74146.83,30.0,0.99021,1e-05,1.06637]
[1776663048108,67.97,74144.97,30.0,0.9902,1e-05,1.06801]
[1776663051129,67.97,74147.83,30.0,0.99022,1e-05,1.06548]
[1776663052136,67.97,74150.94,30.0,0.99025,1e-05,1.06274]
[1776663058178,67.97,74151.82,30.0,0.99026,1e-05,1.06197]
[1776663063213,67.97,74151.45,30.0,0.99026,1e-05,1.06229]
[1776663065227,67.97,74152.38,30.0,0.99026,1e-05,1.06147]
[1776663067241,67.97,74153.19,30.0,0.99027,1e-05,1.06076]
[1776663073282,67.97,74153.21,30.0,0.99027,1e-05,1.06074]
[1776663078318,67.97,74153.21,30.0,0.99027,1e-05,1.06074]
[1776663083353,67.97,74153.4,30.0,0.99027,1e-05,1.06057]
[1776663086374,67.97,74152.44,30.0,0.99027,1e-05,1.06142]
[1776663087381,67.97,74150.98,30.0,0.99025,1e-05,1.06271]
[1776663089394,67.97,74145.81,30.0,0.9902,1e-05,1.06727]
[1776663090402,67.97,74143.13,30.0,0.99018,1e-05,1.06964]
[1776663091016,67.97,74143.13,30.0,0.99018,1e-05,1.06964]
[1776663091187,67.97,74143.13,30.0,0.99018,1e-05,1.06964]
[1776663091409,67.97,74141.82,30.0,0.99018,1e-05,1.06867]
[1776663092415,67.97,74140.79,30.0,0.99017,1e-05,1.06958]
[1776663094430,67.97,74141.78,30.0,0.99018,1e-05,1.0687]
[1776663099465,67.97,74141.82,30.0,0.99018,1e-05,1.06867]
[1776663103493,67.97,74148.45,30.0,0.99025,1e-05,1.06281]
[1776663104500,67.97,74151.56,30.0,0.99028,1e-05,1.06007]
[1776663105507,67.97,74152.02,30.0,0.99028,1e-05,1.05966]
[1776663106514,67.97,74155.52,30.0,0.99031,1e-05,1.05659]
[1776663107520,67.97,74160.95,30.0,0.99036,1e-05,1.05183]
[1776663108528,67.97,74164.1,30.0,0.99039,1e-05,1.04908]
[1776663109534,67.97,74165.25,30.0,0.9904,1e-05,1.04808]
[1776663110280,67.97,74165.25,30.0,0.9904,1e-05,1.04808]
[1776663110541,67.97,74167.36,30.0,0.99042,1e-05,1.04624]
[1776663111048,67.97,74167.36,30.0,0.99042,1e-05,1.04624]
[1776663111080,67.97,74167.36,30.0,0.99042,1e-05,1.04624]
[1776663111549,67.97,74180.49,30.0,0.99054,1e-05,1.03486]
[1776663112556,67.97,74182.28,30.0,0.99056,1e-05,1.03332]
[1776663113263,67.97,74182.28,30.0,0.99056,1e-05,1.03332]
[1776663113562,67.97,74180.67,30.0,0.99055,1e-05,1.03471]
[1776663114570,67.97,74178.4,30.0,0.99053,1e-05,1.03667]
[1776663115577,67.97,74177.85,30.0,0.99052,1e-05,1.03714]
[1776663116583,67.97,74178.54,30.0,0.99053,1e-05,1.03654]
[1776663117591,67.97,74180.24,30.0,0.99054,1e-05,1.03508]
[1776663118598,67.97,74181.41,30.0,0.99055,1e-05,1.03407]
[1776663121070,67.97,74181.47,30.0,0.99055,1e-05,1.03402]
[1776663121442,67.97,74181.47,30.0,0.99055,1e-05,1.03402]
[1776663121619,67.97,74185.77,30.0,0.99059,1e-05,1.03032]
[1776663122627,67.97,74189.18,30.0,0.99062,1e-05,1.02739]
[1776663123634,67.97,74199.95,30.0,0.99072,1e-05,1.01819]
[1776663124901,67.97,74199.95,30.0,0.99072,1e-05,1.01819]
[1776663124964,67.97,74201.83,30.0,0.99074,1e-05,1.01659]
[1776663125647,67.97,74202.71,30.0,0.99075,1e-05,1.01584]
[1776663127663,67.97,74201.59,30.0,0.99074,1e-05,1.01679]
[1776663128670,67.97,74197.97,30.0,0.9907,1e-05,1.01987]
[1776663129677,67.97,74194.7,30.0,0.99067,1e-05,1.02266]
[1776663132698,67.97,74195.91,30.0,0.99068,1e-05,1.02163]
[1776663136726,67.97,74196.37,30.0,0.99069,1e-05,1.02124]
[1776663137751,67.97,74196.37,30.0,0.99069,1e-05,1.02124]
[1776663137784,67.97,74201.35,30.0,0.99073,1e-05,1.017]
[1776663139418,67.97,74213.36,30.0,0.99084,1e-05,1.00683]
[1776663139747,67.97,74216.55,30.0,0.99087,1e-05,1.00414]
[1776663140754,67.97,74215.87,30.0,0.99086,1e-05,1.00471]
[1776663141761,67.97,74214.25,30.0,0.99085,1e-05,1.00608]
[1776663142768,67.97,74210.84,30.0,0.99082,1e-05,1.00896]
[1776663144782,67.97,74211.78,30.0,0.99083,1e-05,1.00816]
[1776663145789,67.97,74209.25,30.0,0.9908,1e-05,1.0103]
[1776663146796,67.97,74207.25,30.0,0.99079,1e-05,1.01199]
[1776663152843,67.97,74207.52,30.0,0.99081,1e-05,1.0097]
[1776663156431,67.97,74197.09,30.0,0.99071,1e-05,1.01855]
[1776663156871,67.97,74188.78,30.0,0.99064,1e-05,1.02565]
[1776663157879,67.97,74187.11,30.0,0.99062,1e-05,1.02708]
[1776663159892,67.97,74188.92,30.0,0.99064,1e-05,1.02553]
[1776663160900,67.97,74191.43,30.0,0.99066,1e-05,1.02338]
[1776663161907,67.97,74196.78,30.0,0.99071,1e-05,1.01882]
[1776663162915,67.97,74201.56,30.0,0.99075,1e-05,1.01475]
[1776663163922,67.97,74203.07,30.0,0.99077,1e-05,1.01347]
[1776663165936,67.97,74203.74,30.0,0.99077,1e-05,1.0129]
[1776663166943,67.97,74204.39,30.0,0.99078,1e-05,1.01235]
[1776663169964,67.97,74204.84,30.0,0.99078,1e-05,1.01197]
[1776663170970,67.97,74204.31,30.0,0.99078,1e-05,1.01242]
[1776663172984,67.97,74206.06,30.0,0.99079,1e-05,1.01094]
[1776663173992,67.97,74204.77,30.0,0.99078,1e-05,1.01203]
[1776663177016,67.97,74206.57,30.0,0.9908,1e-05,1.01051]
[1776663180041,67.97,74205.95,30.0,0.99079,1e-05,1.01103]
[1776663181048,67.97,74203.88,30.0,0.99077,1e-05,1.01278]
[1776663182055,67.97,74201.79,30.0,0.99076,1e-05,1.01456]
[1776663183062,67.97,74201.27,30.0,0.99075,1e-05,1.015]
[1776663186083,67.97,74206.16,30.0,0.99079,1e-05,1.01085]
[1776663187090,67.97,74211.39,30.0,0.99084,1e-05,1.00644]
[1776663188097,67.97,74209.52,30.0,0.99082,1e-05,1.00801]
[1776663189104,67.97,74208.72,30.0,0.99082,1e-05,1.00869]
[1776663191117,67.97,74209.49,30.0,0.99082,1e-05,1.00804]
[1776663192125,67.97,74210.67,30.0,0.99084,1e-05,1.00704]
[1776663194139,67.97,74208.64,30.0,0.99082,1e-05,1.00876]
[1776663195145,67.97,74208.18,30.0,0.99081,1e-05,1.00915]
[1776663198167,67.97,74206.24,30.0,0.9908,1e-05,1.01079]
[1776663199174,67.97,74204.24,30.0,0.99078,1e-05,1.01248]
[1776663200181,67.97,74196.23,30.0,0.99071,1e-05,1.01929]
[1776663201187,67.97,74195.69,30.0,0.9907,1e-05,1.01975]
[1776663202195,67.97,74194.65,30.0,0.99069,1e-05,1.02063]
[1776663203202,67.97,74195.1,30.0,0.9907,1e-05,1.02025]
[1776663204209,67.97,74195.61,30.0,0.9907,1e-05,1.01981]
[1776663207230,67.97,74194.58,30.0,0.99069,1e-05,1.02069]
[1776663210251,67.97,74204.36,30.0,0.99078,1e-05,1.01238]
[1776663211258,67.97,74209.03,30.0,0.99084,1e-05,1.00637]
[1776663212265,67.97,74208.56,30.0,0.99083,1e-05,1.00677]
[1776663218307,67.97,74208.56,30.0,0.99083,1e-05,1.00677]
[1776663223342,67.97,74208.64,30.0,0.99084,1e-05,1.0067]
[1776663225357,67.97,74209.4,30.0,0.99084,1e-05,1.00606]
[1776663230392,67.97,74219.17,30.0,0.99093,1e-05,0.99785]
[1776663231398,67.97,74217.4,30.0,0.99091,1e-05,0.99933]
[1776663232406,67.97,74215.28,30.0,0.99089,1e-05,1.00111]
[1776663237441,67.97,74215.18,30.0,0.99089,1e-05,1.0012]
[1776663238447,67.97,74212.86,30.0,0.99087,1e-05,1.00315]
[1776663241469,67.97,74201.63,30.0,0.99077,1e-05,1.01263]
[1776663242476,67.97,74196.61,30.0,0.99073,1e-05,1.01689]
[1776663247519,67.97,74186.25,30.0,0.99063,1e-05,1.02573]
[1776663248526,67.97,74181.94,30.0,0.99059,1e-05,1.02943]
[1776663249533,67.97,74181.07,30.0,0.99059,1e-05,1.03018]
[1776663250540,67.97,74180.03,30.0,0.99058,1e-05,1.03108]
[1776663250853,67.97,74180.03,30.0,0.99058,1e-05,1.03108]
[1776663251547,67.97,74178.04,30.0,0.99056,1e-05,1.03279]
[1776663252554,67.97,74176.39,30.0,0.99054,1e-05,1.03421]
[1776663253561,67.97,74177.1,30.0,0.99055,1e-05,1.0336]
[1776663256581,67.97,74179.16,30.0,0.99057,1e-05,1.03182]
[1776663257589,67.97,74180.13,30.0,0.99058,1e-05,1.03099]
[1776663258596,67.97,74180.67,30.0,0.99058,1e-05,1.03052]
[1776663259603,67.97,74184.66,30.0,0.99062,1e-05,1.0271]
[1776663260610,67.97,74187.45,30.0,0.99064,1e-05,1.02471]
[1776663261617,67.97,74191.11,30.0,0.99068,1e-05,1.02158]
[1776663262624,67.97,74195.49,30.0,0.99072,1e-05,1.01784]
[1776663265644,67.97,74200.16,30.0,0.99076,1e-05,1.01387]
[1776663266652,67.97,74202.22,30.0,0.99078,1e-05,1.01213]
[1776663268665,67.97,74201.24,30.0,0.99077,1e-05,1.01296]
[1776663274707,67.97,74200.84,30.0,0.99078,1e-05,1.01123]
[1776663277729,67.97,74201.32,30.0,0.99079,1e-05,1.01083]
[1776663282764,67.97,74201.56,30.0,0.99079,1e-05,1.01062]
[1776663287799,67.97,74201.56,30.0,0.99079,1e-05,1.01062]
[1776663290821,67.97,74202.37,30.0,0.9908,1e-05,1.00994]
[1776663295856,67.97,74202.33,30.0,0.9908,1e-05,1.00997]
[1776663298877,67.97,74201.67,30.0,0.99079,1e-05,1.01053]
[1776663299884,67.97,74201.07,30.0,0.99079,1e-05,1.01104]
[1776663305926,67.97,74201.35,30.0,0.99079,1e-05,1.0108]
[1776663310961,67.97,74201.65,30.0,0.99079,1e-05,1.01055]
[1776663313982,67.97,74203.65,30.0,0.99081,1e-05,1.00886]
[1776663314989,67.97,74204.47,30.0,0.99082,1e-05,1.00816]
[1776663317003,67.97,74205.29,30.0,0.99082,1e-05,1.00747]
[1776663319017,67.97,74204.17,30.0,0.99081,1e-05,1.00842]
[1776663320024,67.97,74203.55,30.0,0.99081,1e-05,1.00894]
[1776663323045,67.97,74198.68,30.0,0.99076,1e-05,1.01306]
[1776663324052,67.97,74195.62,30.0,0.99074,1e-05,1.01566]
[1776663326065,67.97,74200.48,30.0,0.99078,1e-05,1.01154]
[1776663327788,67.97,74202.14,30.0,0.9908,1e-05,1.01013]
[1776663330094,67.97,74202.59,30.0,0.9908,1e-05,1.00975]
[1776663331101,67.97,74204.32,30.0,0.99083,1e-05,1.00623]
[1776663332108,67.97,74205.03,30.0,0.99084,1e-05,1.00563]
[1776663334122,67.97,74206.1,30.0,0.99085,1e-05,1.00473]
[1776663337143,67.97,74204.88,30.0,0.99084,1e-05,1.00576]
[1776663338150,67.97,74204.39,30.0,0.99083,1e-05,1.00617]
[1776663340164,67.97,74205.44,30.0,0.99084,1e-05,1.00529]
[1776663342178,67.97,74205.94,30.0,0.99085,1e-05,1.00487]
[1776663347213,67.97,74205.81,30.0,0.99085,1e-05,1.00498]
[1776663352248,67.97,74206.7,30.0,0.99085,1e-05,1.00423]
[1776663357282,67.97,74207.11,30.0,0.99086,1e-05,1.00388]
[1776663362060,67.97,74207.37,30.0,0.99086,1e-05,1.00366]
[1776663362318,67.97,74208.84,30.0,0.99087,1e-05,1.00243]
[1776663363325,67.97,74210.59,30.0,0.99089,1e-05,1.00095]
[1776663366346,67.97,74209.97,30.0,0.99088,1e-05,1.00148]
[1776663367353,67.97,74207.81,30.0,0.99086,1e-05,1.00329]
[1776663372387,67.97,74207.78,30.0,0.99086,1e-05,1.00332]
[1776663373394,67.97,74208.6,30.0,0.99087,1e-05,1.00263]
[1776663374402,67.97,74210.12,30.0,0.99088,1e-05,1.00135]
[1776663380444,67.97,74210.37,30.0,0.99089,1e-05,1.00114]
[1776663385479,67.97,74210.28,30.0,0.99089,1e-05,1.00121]
[1776663388501,67.97,74209.33,30.0,0.99088,1e-05,1.00201]
[1776663389508,67.97,74208.59,30.0,0.99087,1e-05,1.00264]
[1776663394543,67.97,74208.84,30.0,0.99089,1e-05,1.00037]
[1776663401592,67.97,74208.87,30.0,0.99089,1e-05,1.00035]
[1776663403607,67.97,74210.14,30.0,0.9909,1e-05,0.99928]
[1776663406628,67.97,74215.85,30.0,0.99095,1e-05,0.9945]
[1776663407634,67.97,74220.27,30.0,0.99099,1e-05,0.99081]
[1776663409649,67.97,74219.51,30.0,0.99099,1e-05,0.99145]
[1776663410717,67.97,74219.51,30.0,0.99099,1e-05,0.99145]
[1776663411789,67.97,74219.33,30.0,0.99098,1e-05,0.9916]
[1776663411891,67.97,74228.67,30.0,0.99107,1e-05,0.98383]
[1776663411941,67.97,74228.67,30.0,0.99107,1e-05,0.98383]
[1776663412670,67.97,74230.2,30.0,0.99108,1e-05,0.98257]
[1776663414093,67.97,74230.2,30.0,0.99108,1e-05,0.98257]
[1776663414129,67.97,74230.2,30.0,0.99108,1e-05,0.98257]
[1776663414684,67.97,74233.89,30.0,0.99111,1e-05,0.97952]
[1776663415355,67.97,74233.89,30.0,0.99111,1e-05,0.97952]
[1776663415361,67.97,74233.89,30.0,0.99111,1e-05,0.97952]
[1776663415691,67.97,74241.99,30.0,0.99118,1e-05,0.97285]
[1776663415937,67.97,74241.99,30.0,0.99118,1e-05,0.97285]
[1776663416698,67.97,74245.58,30.0,0.99121,1e-05,0.96991]
[1776663417705,67.97,74247.59,30.0,0.99123,1e-05,0.96827]
[1776663418712,67.97,74251.77,30.0,0.99127,1e-05,0.96486]
[1776663419719,67.97,74252.44,30.0,0.99127,1e-05,0.96431]
[1776663422739,67.97,74250.58,30.0,0.99125,1e-05,0.96583]
[1776663426769,67.97,74251.11,30.0,0.99126,1e-05,0.96539]
[1776663433824,67.97,74251.23,30.0,0.99126,1e-05,0.9653]
[1776663438859,67.97,74250.75,30.0,0.99126,1e-05,0.96569]
[1776663443894,67.97,74250.43,30.0,0.99125,1e-05,0.96595]
[1776663448928,67.97,74250.43,30.0,0.99125,1e-05,0.96595]
[1776663450943,67.97,74245.09,30.0,0.99121,1e-05,0.97031]
[1776663453965,67.97,74246.13,30.0,0.99123,1e-05,0.96746]
[1776663454971,67.97,74247.29,30.0,0.99124,1e-05,0.96651]
[1776663456985,67.97,74248.27,30.0,0.99125,1e-05,0.96571]
[1776663457992,67.97,74246.11,30.0,0.99123,1e-05,0.96747]
[1776663458999,67.97,74243.26,30.0,0.99121,1e-05,0.9698]
[1776663460015,67.97,74242.37,30.0,0.9912,1e-05,0.97053]
[1776663461014,67.97,74238.29,30.0,0.99117,1e-05,0.97388]
[1776663462021,67.97,74236.14,30.0,0.99115,1e-05,0.97565]
[1776663463028,67.97,74233.98,30.0,0.99113,1e-05,0.97743]
[1776663468063,67.97,74233.63,30.0,0.99113,1e-05,0.97771]
[1776663473106,67.97,74233.6,30.0,0.99113,1e-05,0.97774]
[1776663476119,67.97,74236.57,30.0,0.99115,1e-05,0.97529]
[1776663478133,67.97,74234.97,30.0,0.99114,1e-05,0.97661]
[1776663479140,67.97,74233.39,30.0,0.99112,1e-05,0.97791]
[1776663480147,67.97,74230.7,30.0,0.9911,1e-05,0.98013]
[1776663481154,67.97,74229.3,30.0,0.99109,1e-05,0.98129]
[1776663482161,67.97,74227.51,30.0,0.99107,1e-05,0.98277]
[1776663484176,67.97,74226.42,30.0,0.99106,1e-05,0.98367]
[1776663486190,67.97,74225.76,30.0,0.99106,1e-05,0.98422]
[1776663488204,67.97,74222.06,30.0,0.99103,1e-05,0.98729]
[1776663489211,67.97,74220.3,30.0,0.99101,1e-05,0.98875]
[1776663495252,67.97,74220.29,30.0,0.99101,1e-05,0.98876]
[1776663500288,67.97,74220.1,30.0,0.99101,1e-05,0.98892]
[1776663506333,67.97,74219.69,30.0,0.991,1e-05,0.98926]
[1776663512516,67.97,74219.09,30.0,0.991,1e-05,0.98976]
[1776663512556,67.97,74219.09,30.0,0.991,1e-05,0.98976]
[1776663512625,67.97,74219.09,30.0,0.99102,1e-05,0.98772]
[1776663513481,67.97,74211.63,30.0,0.99095,1e-05,0.99394]
[1776663514389,67.97,74209.2,30.0,0.99093,1e-05,0.99598]
[1776663518417,67.97,74210.2,30.0,0.99094,1e-05,0.99514]
[1776663523452,67.97,74208.55,30.0,0.99092,1e-05,0.99652]
[1776663524526,67.97,74208.55,30.0,0.99092,1e-05,0.99652]
[1776663524603,67.97,74207.18,30.0,0.99091,1e-05,0.99767]
[1776663525466,67.97,74204.78,30.0,0.99089,1e-05,0.99968]
[1776663526473,67.97,74204.02,30.0,0.99088,1e-05,1.00032]
[1776663528487,67.97,74203.35,30.0,0.99088,1e-05,1.00089]
[1776663529494,67.97,74201.16,30.0,0.99086,1e-05,1.00273]
[1776663530501,67.97,74200.32,30.0,0.99085,1e-05,1.00344]
[1776663533523,67.97,74199.73,30.0,0.99085,1e-05,1.00393]
[1776663538558,67.97,74199.33,30.0,0.99084,1e-05,1.00427]
[1776663543593,67.97,74198.95,30.0,0.99084,1e-05,1.00459]
[1776663547621,67.97,74199.52,30.0,0.99084,1e-05,1.00411]
[1776663552655,67.97,74197.17,30.0,0.99082,1e-05,1.00609]
[1776663553663,67.97,74195.52,30.0,0.99081,1e-05,1.00749]
[1776663556683,67.97,74196.32,30.0,0.99082,1e-05,1.00681]
[1776663557691,67.97,74197.0,30.0,0.99082,1e-05,1.00624]
[1776663562727,67.97,74197.16,30.0,0.99082,1e-05,1.0061]
[1776663568769,67.97,74197.33,30.0,0.99082,1e-05,1.00596]
[1776663570783,67.97,74199.46,30.0,0.99084,1e-05,1.00416]
[1776663571790,67.97,74200.82,30.0,0.99087,1e-05,1.00096]
[1776663573804,67.97,74201.61,30.0,0.99088,1e-05,1.0003]
[1776663579846,67.97,74200.91,30.0,0.99087,1e-05,1.00088]
[1776663580853,67.97,74196.57,30.0,0.99084,1e-05,1.00454]
[1776663583874,67.97,74187.97,30.0,0.99076,1e-05,1.01181]
[1776663584881,67.97,74180.91,30.0,0.9907,1e-05,1.01782]
[1776663585888,67.97,74180.09,30.0,0.99069,1e-05,1.01852]
[1776663588909,67.97,74182.35,30.0,0.99071,1e-05,1.01659]
[1776663589916,67.97,74185.04,30.0,0.99073,1e-05,1.0143]
[1776663590923,67.97,74185.77,30.0,0.99074,1e-05,1.01368]
[1776663591930,67.97,74190.27,30.0,0.99078,1e-05,1.00986]
[1776663593944,67.97,74191.0,30.0,0.99079,1e-05,1.00925]
[1776663594951,67.97,74193.98,30.0,0.99081,1e-05,1.00673]
[1776663595958,67.97,74196.57,30.0,0.99084,1e-05,1.00454]
[1776663596966,67.97,74192.89,30.0,0.9908,1e-05,1.00765]
[1776663597972,67.97,74188.2,30.0,0.99076,1e-05,1.01162]
[1776663598979,67.97,74186.89,30.0,0.99075,1e-05,1.01273]
[1776663599986,67.97,74185.34,30.0,0.99074,1e-05,1.01405]
[1776663609054,67.97,74185.14,30.0,0.99073,1e-05,1.01422]
[1776663612075,67.97,74181.95,30.0,0.9907,1e-05,1.01693]
[1776663613082,67.97,74180.75,30.0,0.99069,1e-05,1.01796]
[1776663618525,67.97,74180.51,30.0,0.99069,1e-05,1.01816]
[1776663625166,67.97,74180.45,30.0,0.99069,1e-05,1.01821]
[1776663631208,67.97,74180.41,30.0,0.99071,1e-05,1.01617]
[1776663632215,67.97,74181.35,30.0,0.99072,1e-05,1.01537]
[1776663633221,67.97,74185.52,30.0,0.99076,1e-05,1.01182]
[1776663634229,67.97,74186.77,30.0,0.99077,1e-05,1.01076]
[1776663635235,67.97,74194.71,30.0,0.99084,1e-05,1.00405]
[1776663636243,67.97,74198.34,30.0,0.99087,1e-05,1.00099]
[1776663638257,67.97,74200.93,30.0,0.99089,1e-05,0.99881]
[1776663639264,67.97,74201.56,30.0,0.9909,1e-05,0.99829]
[1776663641278,67.97,74200.16,30.0,0.99089,1e-05,0.99946]
[1776663646313,67.97,74200.79,30.0,0.99089,1e-05,0.99893]
[1776663651348,67.97,74200.75,30.0,0.99089,1e-05,0.99897]
[1776663657390,67.97,74200.63,30.0,0.99089,1e-05,0.99907]
[1776663661418,67.97,74201.58,30.0,0.9909,1e-05,0.99827]
[1776663662425,67.97,74203.27,30.0,0.99091,1e-05,0.99685]
[1776663666453,67.97,74207.86,30.0,0.99095,1e-05,0.99301]
[1776663667460,67.97,74210.33,30.0,0.99098,1e-05,0.99095]
[1776663669473,67.97,74209.53,30.0,0.99097,1e-05,0.99161]
[1776663671488,67.97,74208.76,30.0,0.99096,1e-05,0.99226]
[1776663672495,67.97,74208.16,30.0,0.99096,1e-05,0.99276]
[1776663677530,67.97,74207.84,30.0,0.99095,1e-05,0.99303]
[1776663679550,67.97,74211.59,30.0,0.99099,1e-05,0.9899]
[1776663680553,67.97,74219.2,30.0,0.99105,1e-05,0.98357]
[1776663685812,67.97,74219.68,30.0,0.99106,1e-05,0.98317]
[1776663691632,67.97,74219.91,30.0,0.99108,1e-05,0.98095]
[1776663693646,67.97,74219.15,30.0,0.99107,1e-05,0.98158]
[1776663694653,67.97,74214.47,30.0,0.99103,1e-05,0.98546]
[1776663695660,67.97,74211.61,30.0,0.99101,1e-05,0.98784]
[1776663699688,67.97,74213.37,30.0,0.99102,1e-05,0.98638]
[1776663701702,67.97,74214.0,30.0,0.99103,1e-05,0.98585]
[1776663705730,67.97,74214.56,30.0,0.99103,1e-05,0.98539]
[1776663711771,67.97,74213.85,30.0,0.99103,1e-05,0.98598]
[1776663713786,67.97,74214.63,30.0,0.99103,1e-05,0.98533]
[1776663718821,67.97,74215.07,30.0,0.99104,1e-05,0.98496]
[1776663724863,67.97,74215.68,30.0,0.99104,1e-05,0.98446]
[1776663726876,67.97,74217.38,30.0,0.99106,1e-05,0.98305]
[1776663727883,67.97,74219.52,30.0,0.99107,1e-05,0.98128]
[1776663728891,67.97,74221.05,30.0,0.99109,1e-05,0.98001]
[1776663735939,67.97,74220.66,30.0,0.99108,1e-05,0.98033]
[1776663739968,67.97,74221.73,30.0,0.99109,1e-05,0.97945]
[1776663746010,67.97,74222.0,30.0,0.9911,1e-05,0.97922]
[1776663747017,67.97,74223.25,30.0,0.99111,1e-05,0.97819]
[1776663748024,67.97,74224.25,30.0,0.99112,1e-05,0.97737]
[1776663749031,67.97,74225.37,30.0,0.99113,1e-05,0.97644]
[1776663750038,67.97,74226.12,30.0,0.99113,1e-05,0.97582]
[1776663751045,67.97,74227.25,30.0,0.99116,1e-05,0.97288]
[1776663753059,67.97,74228.17,30.0,0.99117,1e-05,0.97212]
[1776663754066,67.97,74229.26,30.0,0.99118,1e-05,0.97123]
[1776663759101,67.97,74229.4,30.0,0.99118,1e-05,0.97111]
[1776663760108,67.97,74230.29,30.0,0.99119,1e-05,0.97038]
[1776663762129,67.97,74229.89,30.0,0.99118,1e-05,0.97071]
[1776663762179,67.97,74233.8,30.0,0.99122,1e-05,0.9675]
[1776663763129,67.97,74238.5,30.0,0.99126,1e-05,0.96366]
[1776663764243,67.97,74239.48,30.0,0.99127,1e-05,0.96287]
[1776663765143,67.97,74238.8,30.0,0.99126,1e-05,0.96342]
[1776663768164,67.97,74239.39,30.0,0.99126,1e-05,0.96294]
[1776663769171,67.97,74239.91,30.0,0.99127,1e-05,0.96252]
[1776663770178,67.97,74242.63,30.0,0.99129,1e-05,0.9603]
[1776663771185,67.97,74243.13,30.0,0.9913,1e-05,0.95989]
[1776663775213,67.97,74243.61,30.0,0.9913,1e-05,0.9595]
[1776663776220,67.97,74244.05,30.0,0.9913,1e-05,0.95915]
[1776663781255,67.97,74243.72,30.0,0.9913,1e-05,0.95942]
[1776663782263,67.97,74243.08,30.0,0.9913,1e-05,0.95994]
[1776663784278,67.97,74242.5,30.0,0.99129,1e-05,0.96041]
[1776663785285,67.97,74241.75,30.0,0.99128,1e-05,0.96102]
[1776663786292,67.97,74234.96,30.0,0.99123,1e-05,0.96656]
[1776663787299,67.97,74230.67,30.0,0.99119,1e-05,0.97007]
[1776663793342,67.97,74230.39,30.0,0.99119,1e-05,0.9703]
[1776663797370,67.97,74232.52,30.0,0.99121,1e-05,0.96855]
[1776663798377,67.97,74235.91,30.0,0.99123,1e-05,0.96578]
[1776663799384,67.97,74235.19,30.0,0.99123,1e-05,0.96637]
[1776663801399,67.97,74237.07,30.0,0.99124,1e-05,0.96483]
[1776663802405,67.97,74237.55,30.0,0.99125,1e-05,0.96444]
[1776663806442,67.97,74236.51,30.0,0.99124,1e-05,0.96529]
[1776663810470,67.97,74236.01,30.0,0.99124,1e-05,0.9657]
[1776663812484,67.97,74236.63,30.0,0.99126,1e-05,0.96319]
[1776663814498,67.97,74237.91,30.0,0.99127,1e-05,0.96214]
[1776663815505,67.97,74238.56,30.0,0.99127,1e-05,0.96161]
[1776663816512,67.97,74238.07,30.0,0.99127,1e-05,0.96201]
[1776663821547,67.97,74238.06,30.0,0.99127,1e-05,0.96202]
[1776663824569,67.97,74237.59,30.0,0.99127,1e-05,0.9624]
[1776663829604,67.97,74235.82,30.0,0.99125,1e-05,0.96385]
[1776663830610,67.97,74233.44,30.0,0.99123,1e-05,0.96579]
[1776663834639,67.97,74231.54,30.0,0.99121,1e-05,0.96734]
[1776663835646,67.97,74230.63,30.0,0.99121,1e-05,0.96809]
[1776663837660,67.97,74230.08,30.0,0.9912,1e-05,0.96854]
[1776663842695,67.97,74229.71,30.0,0.9912,1e-05,0.96884]
[1776663851637,67.97,74229.67,30.0,0.9912,1e-05,0.96888]
[1776663852777,67.97,74229.74,30.0,0.9912,1e-05,0.96882]
[1776663859814,67.97,74228.12,30.0,0.99118,1e-05,0.97015]
[1776663860821,67.97,74226.71,30.0,0.99117,1e-05,0.9713]
[1776663867869,67.97,74224.17,30.0,0.99115,1e-05,0.97339]
[1776663868877,67.97,74220.81,30.0,0.99112,1e-05,0.97616]
[1776663869884,67.97,74216.83,30.0,0.99109,1e-05,0.97945]
[1776663870896,67.97,74216.27,30.0,0.99108,1e-05,0.97991]
[1776663871901,67.97,74215.56,30.0,0.99109,1e-05,0.97847]
[1776663873163,67.97,74212.26,30.0,0.99106,1e-05,0.9812]
[1776663874285,67.97,74210.05,30.0,0.99105,1e-05,0.98303]
[1776663874922,67.97,74209.15,30.0,0.99104,1e-05,0.98378]
[1776663880039,67.97,74209.24,30.0,0.99104,1e-05,0.9837]
[1776663880964,67.97,74201.0,30.0,0.99097,1e-05,0.99056]
[1776663881971,67.97,74196.63,30.0,0.99093,1e-05,0.99422]
[1776663882978,67.97,74193.06,30.0,0.9909,1e-05,0.99721]
[1776663884991,67.97,74192.23,30.0,0.99089,1e-05,0.99791]
[1776663891036,67.97,74191.83,30.0,0.99088,1e-05,0.99824]
[1776663893906,67.97,74191.76,30.0,0.99088,1e-05,0.9983]
[1776663893956,67.97,74191.76,30.0,0.99088,1e-05,0.9983]
[1776663894059,67.97,74180.79,30.0,0.99079,1e-05,1.00756]
[1776663894913,67.97,74180.79,30.0,0.99079,1e-05,1.00756]
[1776663894942,67.97,74180.79,30.0,0.99079,1e-05,1.00756]
[1776663895073,67.97,74157.92,30.0,0.99058,1e-05,1.02708]
[1776663896078,67.97,74152.84,30.0,0.99053,1e-05,1.03146]
[1776663898111,67.97,74152.78,30.0,0.99053,1e-05,1.03151]
[1776663901899,67.97,74152.36,30.0,0.99053,1e-05,1.03187]
[1776663902141,67.97,74152.36,30.0,0.99053,1e-05,1.03187]
[1776663902235,67.97,74142.85,30.0,0.99044,1e-05,1.04011]
[1776663903137,67.97,74136.29,30.0,0.99038,1e-05,1.04583]
[1776663904376,67.97,74138.41,30.0,0.9904,1e-05,1.04398]
[1776663905917,67.97,74138.29,30.0,0.9904,1e-05,1.04408]
[1776663909178,67.97,74140.65,30.0,0.99042,1e-05,1.04203]
[1776663910186,67.97,74148.71,30.0,0.99049,1e-05,1.03503]
[1776663911193,67.97,74147.48,30.0,0.99048,1e-05,1.03609]
[1776663915221,67.97,74146.8,30.0,0.99048,1e-05,1.03668]
[1776663917235,67.97,74146.17,30.0,0.99047,1e-05,1.03723]
[1776663921263,67.97,74146.75,30.0,0.99048,1e-05,1.03673]
[1776663922270,67.97,74147.41,30.0,0.99048,1e-05,1.03616]
[1776663926298,67.97,74147.97,30.0,0.99049,1e-05,1.03567]
[1776663929319,67.97,74152.95,30.0,0.99053,1e-05,1.03136]
[1776663929968,67.97,74152.95,30.0,0.99053,1e-05,1.03136]
[1776663930326,67.97,74161.81,30.0,0.99061,1e-05,1.02374]
[1776663931333,67.97,74161.88,30.0,0.99063,1e-05,1.02159]
[1776663932339,67.97,74166.08,30.0,0.99067,1e-05,1.01799]
[1776663933347,67.97,74167.02,30.0,0.99068,1e-05,1.01719]
[1776663934354,67.97,74170.58,30.0,0.99071,1e-05,1.01415]
[1776663935125,67.97,74170.58,30.0,0.99071,1e-05,1.01415]
[1776663935361,67.97,74176.88,30.0,0.99077,1e-05,1.0088]
[1776663936415,67.97,74182.38,30.0,0.99082,1e-05,1.00415]
[1776663936485,67.97,74182.38,30.0,0.99082,1e-05,1.00415]
[1776663936694,67.97,74182.38,30.0,0.99082,1e-05,1.00415]
[1776663937375,67.97,74182.73,30.0,0.99082,1e-05,1.00385]
[1776663939390,67.97,74183.42,30.0,0.99083,1e-05,1.00327]
[1776663940397,67.97,74185.48,30.0,0.99085,1e-05,1.00153]
[1776663944425,67.97,74187.27,30.0,0.99086,1e-05,1.00002]
[1776663945432,67.97,74190.72,30.0,0.99089,1e-05,0.99712]
[1776663946439,67.97,74191.6,30.0,0.9909,1e-05,0.99638]
[1776663947152,67.97,74191.6,30.0,0.9909,1e-05,0.99638]
[1776663947446,67.97,74192.18,30.0,0.99091,1e-05,0.9959]
[1776663948453,67.97,74194.73,30.0,0.99093,1e-05,0.99376]
[1776663950467,67.97,74195.23,30.0,0.99093,1e-05,0.99334]
[1776663955502,67.97,74195.44,30.0,0.99093,1e-05,0.99316]
[1776663958523,67.97,74198.85,30.0,0.99096,1e-05,0.99031]
[1776663961544,67.97,74199.71,30.0,0.99097,1e-05,0.9896]
[1776663962551,67.97,74201.34,30.0,0.99099,1e-05,0.98824]
[1776663963558,67.97,74202.5,30.0,0.991,1e-05,0.98727]
[1776663969600,67.97,74202.97,30.0,0.991,1e-05,0.98688]
[1776663971616,67.97,74203.65,30.0,0.99101,1e-05,0.98631]
[1776663977659,67.97,74203.95,30.0,0.99101,1e-05,0.98606]
[1776663982694,67.97,74204.25,30.0,0.99101,1e-05,0.98581]
[1776663983700,67.97,74205.12,30.0,0.99102,1e-05,0.98509]
[1776663984708,67.97,74207.36,30.0,0.99104,1e-05,0.98323]
[1776663987729,67.97,74207.81,30.0,0.99104,1e-05,0.98285]
[1776663988736,67.97,74208.61,30.0,0.99105,1e-05,0.98219]
[1776663994835,67.97,74208.68,30.0,0.99105,1e-05,0.98213]
[1776663996793,67.97,74209.51,30.0,0.99108,1e-05,0.97941]
[1776664000821,67.97,74210.23,30.0,0.99108,1e-05,0.97882]
[1776664003842,67.97,74208.75,30.0,0.99107,1e-05,0.98004]
[1776664004849,67.97,74202.53,30.0,0.99102,1e-05,0.9852]
[1776664005857,67.97,74199.74,30.0,0.99099,1e-05,0.98753]
[1776664009885,67.97,74197.7,30.0,0.99097,1e-05,0.98923]
[1776664010892,67.97,74190.42,30.0,0.99091,1e-05,0.99532]
[1776664011899,67.97,74188.97,30.0,0.9909,1e-05,0.99654]
[1776664012907,67.97,74187.26,30.0,0.99088,1e-05,0.99797]
[1776664014920,67.97,74187.89,30.0,0.99089,1e-05,0.99744]
[1776664017941,67.97,74186.83,30.0,0.99088,1e-05,0.99833]
[1776664018948,67.97,74185.83,30.0,0.99087,1e-05,0.99917]
[1776664021969,67.97,74192.74,30.0,0.99093,1e-05,0.99337]
[1776664022977,67.97,74199.27,30.0,0.99099,1e-05,0.98792]
[1776664023982,67.97,74200.83,30.0,0.991,1e-05,0.98662]
[1776664027003,67.97,74201.98,30.0,0.99101,1e-05,0.98566]
[1776664028013,67.97,74206.22,30.0,0.99105,1e-05,0.98214]
[1776664029019,67.97,74209.12,30.0,0.99107,1e-05,0.97974]
[1776664031033,67.97,74208.63,30.0,0.99107,1e-05,0.98014]
[1776664032040,67.97,74207.66,30.0,0.99106,1e-05,0.98095]
[1776664036068,67.97,74208.18,30.0,0.99106,1e-05,0.98051]
[1776664037077,67.97,74208.64,30.0,0.99107,1e-05,0.98013]
[1776664038082,67.97,74209.08,30.0,0.99107,1e-05,0.97977]
[1776664039089,67.97,74209.76,30.0,0.99108,1e-05,0.97921]
[1776664041104,67.97,74212.67,30.0,0.9911,1e-05,0.9768]
[1776664042111,67.97,74211.86,30.0,0.9911,1e-05,0.97747]
[1776664044695,67.97,74211.86,30.0,0.9911,1e-05,0.97747]
[1776664045817,67.97,74211.86,30.0,0.9911,1e-05,0.97747]
[1776664045954,67.97,74211.86,30.0,0.9911,1e-05,0.97747]
[1776664049160,67.97,74211.06,30.0,0.99109,1e-05,0.97813]
[1776664054195,67.97,74211.07,30.0,0.99111,1e-05,0.97609]
[1776664055314,67.97,74212.68,30.0,0.99112,1e-05,0.97477]
[1776664056209,67.97,74213.68,30.0,0.99113,1e-05,0.97394]
[1776664059230,67.97,74214.61,30.0,0.99114,1e-05,0.97318]
[1776664061244,67.97,74214.09,30.0,0.99113,1e-05,0.9736]
[1776664062251,67.97,74209.94,30.0,0.9911,1e-05,0.97703]
[1776664063258,67.97,74208.72,30.0,0.99109,1e-05,0.97804]
[1776664064265,67.97,74209.12,30.0,0.99109,1e-05,0.97771]
[1776664066279,67.97,74211.65,30.0,0.99111,1e-05,0.97562]
[1776664069299,67.97,74213.89,30.0,0.99113,1e-05,0.97377]
[1776664070307,67.97,74214.58,30.0,0.99114,1e-05,0.9732]
[1776664071314,67.97,74216.25,30.0,0.99115,1e-05,0.97183]
[1776664074335,67.97,74217.39,30.0,0.99116,1e-05,0.97089]
[1776664075351,67.97,74218.58,30.0,0.99117,1e-05,0.96991]
[1776664076352,67.97,74225.5,30.0,0.99123,1e-05,0.96424]
[1776664077359,67.97,74228.49,30.0,0.99126,1e-05,0.9618]
[1776664080379,67.97,74228.03,30.0,0.99125,1e-05,0.96218]
[1776664081387,67.97,74229.01,30.0,0.99126,1e-05,0.96138]
[1776664087429,67.97,74229.22,30.0,0.99127,1e-05,0.96121]
[1776664088436,67.97,74228.68,30.0,0.99126,1e-05,0.96165]
[1776664092463,67.97,74229.43,30.0,0.99127,1e-05,0.96104]
[1776664097498,67.97,74232.36,30.0,0.99129,1e-05,0.95865]
[1776664098506,67.97,74232.8,30.0,0.9913,1e-05,0.95829]
[1776664103541,67.97,74232.72,30.0,0.9913,1e-05,0.95836]
[1776664105555,67.97,74233.14,30.0,0.9913,1e-05,0.95802]
[1776664108128,67.97,74233.39,30.0,0.9913,1e-05,0.95781]
[1776664108576,67.97,74234.2,30.0,0.99131,1e-05,0.95716]
[1776664109582,67.97,74235.26,30.0,0.99132,1e-05,0.95629]
[1776664114587,67.97,74235.63,30.0,0.99134,1e-05,0.954]
[1776664115625,67.97,74240.47,30.0,0.99138,1e-05,0.95008]
[1776664117639,67.97,74241.75,30.0,0.99139,1e-05,0.94905]
[1776664118646,67.97,74242.99,30.0,0.9914,1e-05,0.94805]
[1776664119653,67.97,74245.28,30.0,0.99142,1e-05,0.94621]
[1776664126702,67.97,74245.24,30.0,0.99142,1e-05,0.94624]
[1776664128716,67.97,74244.76,30.0,0.99141,1e-05,0.94662]
[1776664130730,67.97,74245.18,30.0,0.99142,1e-05,0.94629]
[1776664131736,67.97,74245.79,30.0,0.99142,1e-05,0.9458]
[1776664135766,67.97,74246.72,30.0,0.99143,1e-05,0.94505]
[1776664138786,67.97,74247.15,30.0,0.99144,1e-05,0.9447]
[1776664143001,67.97,74247.2,30.0,0.99144,1e-05,0.94466]
[1776664143822,67.97,74249.54,30.0,0.99146,1e-05,0.94278]
[1776664144829,67.97,74251.34,30.0,0.99147,1e-05,0.94134]
[1776664145836,67.97,74247.99,30.0,0.99144,1e-05,0.94403]
[1776664146843,67.97,74243.92,30.0,0.99141,1e-05,0.9473]
[1776664147850,67.97,74238.74,30.0,0.99136,1e-05,0.95148]
[1776664148857,67.97,74232.24,30.0,0.99131,1e-05,0.95675]
[1776664150121,67.97,74223.34,30.0,0.99123,1e-05,0.964]
[1776664150871,67.97,74220.82,30.0,0.99121,1e-05,0.96606]
[1776664151878,67.97,74219.71,30.0,0.9912,1e-05,0.96697]
[1776664154983,67.97,74221.1,30.0,0.99121,1e-05,0.96583]
[1776664155911,67.97,74226.76,30.0,0.99126,1e-05,0.96121]
[1776664156918,67.97,74230.04,30.0,0.99129,1e-05,0.95854]
[1776664157925,67.97,74231.15,30.0,0.9913,1e-05,0.95763]
[1776664158932,67.97,74231.85,30.0,0.99131,1e-05,0.95706]
[1776664159939,67.97,74232.32,30.0,0.99131,1e-05,0.95668]
[1776664161953,67.97,74233.03,30.0,0.99132,1e-05,0.95611]
[1776664162960,67.97,74234.86,30.0,0.99133,1e-05,0.95462]
[1776664164974,67.97,74236.17,30.0,0.99134,1e-05,0.95356]
[1776664165981,67.97,74236.98,30.0,0.99135,1e-05,0.9529]
[1776664169002,67.97,74237.51,30.0,0.99135,1e-05,0.95248]
[1776664172022,67.97,74237.09,30.0,0.99137,1e-05,0.95082]
[1776664178065,67.97,74237.32,30.0,0.99137,1e-05,0.95064]
[1776664183099,67.97,74234.48,30.0,0.99135,1e-05,0.95293]
[1776664188135,67.97,74234.44,30.0,0.99134,1e-05,0.95297]
[1776664192163,67.97,74237.44,30.0,0.99137,1e-05,0.95054]
[1776664195184,67.97,74238.12,30.0,0.99138,1e-05,0.94999]
[1776664197198,67.97,74239.03,30.0,0.99138,1e-05,0.94925]
[1776664198205,67.97,74238.25,30.0,0.99138,1e-05,0.94988]
[1776664201226,67.97,74237.54,30.0,0.99137,1e-05,0.95046]
[1776664206261,67.97,74237.63,30.0,0.99137,1e-05,0.95039]
[1776664208275,67.97,74238.35,30.0,0.99138,1e-05,0.9498]
[1776664213310,67.97,74238.28,30.0,0.99138,1e-05,0.94986]
[1776664218345,67.97,74238.32,30.0,0.99138,1e-05,0.94983]
[1776664220359,67.97,74239.26,30.0,0.99139,1e-05,0.94907]
[1776664222373,67.97,74239.72,30.0,0.99139,1e-05,0.9487]
[1776664231436,67.97,74239.75,30.0,0.99141,1e-05,0.94669]
[1776664240498,67.97,74243.45,30.0,0.99144,1e-05,0.94371]
[1776664241506,67.97,74246.78,30.0,0.99147,1e-05,0.94104]
[1776664242513,67.97,74248.28,30.0,0.99148,1e-05,0.93984]
[1776664244742,67.97,74248.25,30.0,0.99148,1e-05,0.93986]
[1776664245887,67.97,74248.32,30.0,0.99148,1e-05,0.9398]
[1776664246541,67.97,74259.8,30.0,0.99158,1e-05,0.93065]
[1776664246886,67.97,74259.8,30.0,0.99158,1e-05,0.93065]
[1776664246939,67.97,74259.8,30.0,0.99158,1e-05,0.93065]
[1776664247548,67.97,74263.42,30.0,0.99161,1e-05,0.92778]
[1776664252584,67.97,74261.64,30.0,0.99159,1e-05,0.92919]
[1776664255360,67.97,74261.69,30.0,0.99159,1e-05,0.92915]
[1776664255605,67.97,74266.02,30.0,0.99163,1e-05,0.92572]
[1776664256612,67.97,74269.42,30.0,0.99166,1e-05,0.92304]
[1776664257619,67.97,74270.16,30.0,0.99166,1e-05,0.92245]
[1776664258625,67.97,74271.42,30.0,0.99167,1e-05,0.92146]
[1776664259345,67.97,74271.42,30.0,0.99167,1e-05,0.92146]
[1776664259633,67.97,74272.01,30.0,0.99168,1e-05,0.921]
[1776664261647,67.97,74269.91,30.0,0.99166,1e-05,0.92265]
[1776664262654,67.97,74267.49,30.0,0.99164,1e-05,0.92456]
[1776664264670,67.97,74269.24,30.0,0.99165,1e-05,0.92318]
[1776664269704,67.97,74268.89,30.0,0.99165,1e-05,0.92346]
[1776664270711,67.97,74268.22,30.0,0.99165,1e-05,0.92398]
[1776664273732,67.97,74266.24,30.0,0.99163,1e-05,0.92555]
[1776664274739,67.97,74257.76,30.0,0.99156,1e-05,0.93227]
[1776664275747,67.97,74253.58,30.0,0.99152,1e-05,0.9356]
[1776664276754,67.97,74252.58,30.0,0.99152,1e-05,0.9364]
[1776664278768,67.97,74251.63,30.0,0.99151,1e-05,0.93716]
[1776664279774,67.97,74248.48,30.0,0.99148,1e-05,0.93968]
[1776664285817,67.97,74248.44,30.0,0.99148,1e-05,0.93971]
[1776664290852,67.97,74249.61,30.0,0.99149,1e-05,0.93877]
[1776664291859,67.97,74252.6,30.0,0.99153,1e-05,0.93441]
[1776664292866,67.97,74256.88,30.0,0.99157,1e-05,0.931]
[1776664293873,67.97,74256.09,30.0,0.99156,1e-05,0.93163]
[1776664294880,67.97,74253.87,30.0,0.99154,1e-05,0.9334]
[1776664295886,67.97,74252.8,30.0,0.99153,1e-05,0.93425]
[1776664296894,67.97,74253.34,30.0,0.99154,1e-05,0.93382]
[1776664300922,67.97,74254.15,30.0,0.99155,1e-05,0.93318]
[1776664301929,67.97,74259.24,30.0,0.99159,1e-05,0.92913]
[1776664302936,67.97,74262.89,30.0,0.99162,1e-05,0.92624]
[1776664303943,67.97,74264.39,30.0,0.99163,1e-05,0.92505]
[1776664309985,67.97,74263.66,30.0,0.99162,1e-05,0.92563]
[1776664315020,67.97,74263.28,30.0,0.99162,1e-05,0.92593]
[1776664320055,67.97,74263.72,30.0,0.99163,1e-05,0.92558]
[1776664325090,67.97,74263.35,30.0,0.99162,1e-05,0.92588]
[1776664326097,67.97,74259.14,30.0,0.99159,1e-05,0.92921]
[1776664327104,67.97,74256.87,30.0,0.99157,1e-05,0.93101]
[1776664328111,67.97,74257.56,30.0,0.99157,1e-05,0.93046]
[1776664334153,67.97,74257.43,30.0,0.99157,1e-05,0.93057]
[1776664339188,67.97,74257.68,30.0,0.99158,1e-05,0.93037]
[1776664344223,67.97,74257.5,30.0,0.99157,1e-05,0.93051]
[1776664347244,67.97,74254.81,30.0,0.99155,1e-05,0.93265]
[1776664352279,67.97,74254.81,30.0,0.99157,1e-05,0.93068]
[1776664353286,67.97,74252.33,30.0,0.99155,1e-05,0.93266]
[1776664354293,67.97,74250.78,30.0,0.99153,1e-05,0.93389]
[1776664359329,67.97,74250.27,30.0,0.99153,1e-05,0.9343]
[1776664364365,67.97,74250.44,30.0,0.99153,1e-05,0.93416]
[1776664366378,67.97,74251.52,30.0,0.99154,1e-05,0.9333]
[1776664371414,67.97,74252.21,30.0,0.99155,1e-05,0.93275]
[1776664376448,67.97,74252.67,30.0,0.99155,1e-05,0.93238]
[1776664381484,67.97,74253.27,30.0,0.99156,1e-05,0.93191]
[1776664382491,67.97,74251.42,30.0,0.99154,1e-05,0.93338]
[1776664384505,67.97,74251.97,30.0,0.99154,1e-05,0.93294]
[1776664389540,67.97,74252.21,30.0,0.99155,1e-05,0.93275]
[1776664390547,67.97,74250.66,30.0,0.99153,1e-05,0.93399]
[1776664392561,67.97,74249.62,30.0,0.99153,1e-05,0.93481]
[1776664393568,67.97,74250.22,30.0,0.99153,1e-05,0.93434]
[1776664394575,67.97,74255.32,30.0,0.99157,1e-05,0.93028]
[1776664395582,67.97,74265.06,30.0,0.99165,1e-05,0.92257]
[1776664396588,67.97,74267.27,30.0,0.99167,1e-05,0.92083]
[1776664398602,67.97,74260.5,30.0,0.99162,1e-05,0.92617]
[1776664399610,67.97,74259.6,30.0,0.99161,1e-05,0.92688]
[1776664403638,67.97,74261.38,30.0,0.99162,1e-05,0.92548]
[1776664404645,67.97,74262.24,30.0,0.99163,1e-05,0.9248]
[1776664405652,67.97,74262.97,30.0,0.99164,1e-05,0.92422]
[1776664406659,67.97,74263.76,30.0,0.99164,1e-05,0.92359]
[1776664415721,67.97,74263.61,30.0,0.99166,1e-05,0.92176]
[1776664420757,67.97,74263.84,30.0,0.99166,1e-05,0.92158]
[1776664428813,67.97,74265.22,30.0,0.99167,1e-05,0.92049]
[1776664431834,67.97,74265.79,30.0,0.99168,1e-05,0.92004]
[1776664432841,67.97,74267.07,30.0,0.99169,1e-05,0.91903]
[1776664433848,67.97,74268.15,30.0,0.9917,1e-05,0.91818]
[1776664435862,67.97,74267.63,30.0,0.99169,1e-05,0.91859]
[1776664440897,67.97,74268.4,30.0,0.9917,1e-05,0.91799]
[1776664442911,67.97,74278.52,30.0,0.99178,1e-05,0.91006]
[1776664443918,67.97,74280.44,30.0,0.9918,1e-05,0.90857]
[1776664446939,67.97,74282.12,30.0,0.99181,1e-05,0.90726]
[1776664447178,67.97,74282.12,30.0,0.99181,1e-05,0.90726]
[1776664447946,67.97,74288.91,30.0,0.99187,1e-05,0.90199]
[1776664448953,67.97,74292.25,30.0,0.99189,1e-05,0.89941]
[1776664449960,67.97,74292.82,30.0,0.9919,1e-05,0.89897]
[1776664451977,67.97,74297.95,30.0,0.99194,1e-05,0.89501]
[1776664452984,67.97,74303.97,30.0,0.99199,1e-05,0.89039]
[1776664453990,67.97,74308.68,30.0,0.99202,1e-05,0.88679]
[1776664456012,67.97,74309.18,30.0,0.99203,1e-05,0.88641]
[1776664457013,67.97,74310.03,30.0,0.99203,1e-05,0.88576]
[1776664460034,67.97,74310.35,30.0,0.99204,1e-05,0.88552]
[1776664461042,67.97,74312.8,30.0,0.99206,1e-05,0.88365]
[1776664465441,67.97,74312.89,30.0,0.99206,1e-05,0.88358]
[1776664465472,67.97,74314.72,30.0,0.99207,1e-05,0.88219]
[1776664466447,67.97,74316.09,30.0,0.99208,1e-05,0.88115]
[1776664467084,67.97,74317.75,30.0,0.9921,1e-05,0.87989]
[1776664469099,67.97,74317.31,30.0,0.99209,1e-05,0.88023]
[1776664470106,67.97,74317.93,30.0,0.9921,1e-05,0.87976]
[1776664471139,67.97,74317.93,30.0,0.9921,1e-05,0.87976]
[1776664471207,67.97,74319.01,30.0,0.99212,1e-05,0.87705]
[1776664472120,67.97,74319.68,30.0,0.99213,1e-05,0.87654]
[1776664473127,67.97,74325.04,30.0,0.99217,1e-05,0.8725]
[1776664474691,67.97,74325.04,30.0,0.99217,1e-05,0.8725]
[1776664474778,67.97,74325.84,30.0,0.99217,1e-05,0.87189]
[1776664480176,67.97,74325.3,30.0,0.99217,1e-05,0.8723]
[1776664482189,67.97,74324.77,30.0,0.99217,1e-05,0.8727]
[1776664487225,67.97,74324.63,30.0,0.99217,1e-05,0.8728]
[1776664488232,67.97,74325.11,30.0,0.99217,1e-05,0.87244]
[1776664490246,67.97,74324.57,30.0,0.99216,1e-05,0.87285]
[1776664495281,67.97,74326.24,30.0,0.99218,1e-05,0.87159]
[1776664497295,67.97,74326.85,30.0,0.99218,1e-05,0.87113]
[1776664498302,67.97,74331.77,30.0,0.99222,1e-05,0.86744]
[1776664499309,67.97,74332.34,30.0,0.99223,1e-05,0.86701]
[1776664500316,67.97,74331.63,30.0,0.99222,1e-05,0.86754]
[1776664501323,67.97,74331.09,30.0,0.99222,1e-05,0.86795]
[1776664504344,67.97,74330.23,30.0,0.99221,1e-05,0.86859]
[1776664506358,67.97,74327.03,30.0,0.99218,1e-05,0.871]
[1776664507364,67.97,74325.83,30.0,0.99217,1e-05,0.8719]
[1776664508372,67.97,74325.04,30.0,0.99217,1e-05,0.8725]
[1776664509379,67.97,74326.8,30.0,0.99218,1e-05,0.87117]
[1776664514413,67.97,74327.32,30.0,0.99219,1e-05,0.87078]
[1776664517435,67.97,74325.87,30.0,0.99218,1e-05,0.87187]
[1776664522470,67.97,74326.04,30.0,0.99218,1e-05,0.87174]
[1776664525493,67.97,74326.72,30.0,0.99218,1e-05,0.87123]
[1776664526501,67.97,74329.07,30.0,0.9922,1e-05,0.86946]
[1776664528514,67.97,74329.76,30.0,0.99221,1e-05,0.86895]
[1776664529521,67.97,74330.7,30.0,0.99221,1e-05,0.86824]
[1776664530528,67.97,74332.55,30.0,0.99223,1e-05,0.86685]
[1776664533549,67.97,74332.22,30.0,0.99224,1e-05,0.86523]
[1776664534556,67.97,74331.49,30.0,0.99224,1e-05,0.86578]
[1776664536570,67.97,74331.91,30.0,0.99224,1e-05,0.86546]
[1776664540598,67.97,74331.34,30.0,0.99223,1e-05,0.86589]
[1776664542612,67.97,74330.72,30.0,0.99223,1e-05,0.86635]
[1776664545633,67.97,74331.16,30.0,0.99223,1e-05,0.86602]
[1776664547647,67.97,74331.67,30.0,0.99224,1e-05,0.86564]
[1776664552682,67.97,74332.06,30.0,0.99224,1e-05,0.86535]
[1776664554696,67.97,74331.55,30.0,0.99224,1e-05,0.86573]
[1776664559731,67.97,74331.2,30.0,0.99223,1e-05,0.86599]
[1776664560738,67.97,74330.79,30.0,0.99223,1e-05,0.8663]
[1776664564766,67.97,74331.65,30.0,0.99224,1e-05,0.86566]
[1776664565773,67.97,74330.45,30.0,0.99223,1e-05,0.86655]
[1776664567787,67.97,74329.73,30.0,0.99222,1e-05,0.86709]
[1776664568794,67.97,74328.3,30.0,0.99221,1e-05,0.86817]
[1776664573828,67.97,74328.22,30.0,0.99221,1e-05,0.86823]
[1776664577857,67.97,74325.87,30.0,0.99219,1e-05,0.86999]
[1776664578864,67.97,74323.21,30.0,0.99217,1e-05,0.87199]
[1776664581885,67.97,74322.59,30.0,0.99217,1e-05,0.87246]
[1776664586920,67.97,74322.99,30.0,0.99217,1e-05,0.87216]
[1776664588934,67.97,74322.15,30.0,0.99216,1e-05,0.87279]
[1776664593971,67.97,74322.31,30.0,0.99218,1e-05,0.87079]
[1776664597999,67.97,74321.88,30.0,0.99218,1e-05,0.87111]
[1776664602026,67.97,74320.11,30.0,0.99216,1e-05,0.87244]
[1776664603034,67.97,74321.21,30.0,0.99217,1e-05,0.87162]
[1776664604041,67.97,74321.82,30.0,0.99218,1e-05,0.87116]
[1776664605048,67.97,74323.04,30.0,0.99219,1e-05,0.87024]
[1776664608069,67.97,74324.27,30.0,0.9922,1e-05,0.86931]
[1776664613104,67.97,74324.26,30.0,0.9922,1e-05,0.86932]
[1776664614111,67.97,74323.82,30.0,0.99219,1e-05,0.86965]
[1776664615118,67.97,74322.7,30.0,0.99218,1e-05,0.87049]
[1776664620153,67.97,74322.47,30.0,0.99218,1e-05,0.87067]
[1776664623174,67.97,74322.03,30.0,0.99218,1e-05,0.871]
[1776664627875,67.97,74319.92,30.0,0.99216,1e-05,0.87259]
[1776664628209,67.97,74311.96,30.0,0.9921,1e-05,0.8786]
[1776664629645,67.97,74298.75,30.0,0.99199,1e-05,0.88867]
[1776664630223,67.97,74293.06,30.0,0.99195,1e-05,0.89303]
[1776664633244,67.97,74290.35,30.0,0.99193,1e-05,0.89511]
[1776664634251,67.97,74288.86,30.0,0.99192,1e-05,0.89626]
[1776664639286,67.97,74289.18,30.0,0.99192,1e-05,0.89602]
[1776664640293,67.97,74291.19,30.0,0.99193,1e-05,0.89447]
[1776664641302,67.97,74296.16,30.0,0.99197,1e-05,0.89065]
[1776664646335,67.97,74294.81,30.0,0.99196,1e-05,0.89169]
[1776664647342,67.97,74293.75,30.0,0.99195,1e-05,0.8925]
[1776664652376,67.97,74293.28,30.0,0.99197,1e-05,0.89095]
[1776664654391,67.97,74294.23,30.0,0.99197,1e-05,0.89022]
[1776664655398,67.97,74294.78,30.0,0.99198,1e-05,0.8898]
[1776664657412,67.97,74295.88,30.0,0.99199,1e-05,0.88895]
[1776664658419,67.97,74296.5,30.0,0.99199,1e-05,0.88848]
[1776664661441,67.97,74297.48,30.0,0.992,1e-05,0.88773]
[1776664666475,67.97,74297.87,30.0,0.992,1e-05,0.88743]
[1776664672518,67.97,74297.8,30.0,0.992,1e-05,0.88748]
[1776664677553,67.97,74297.11,30.0,0.992,1e-05,0.88801]
[1776664681581,67.97,74291.45,30.0,0.99195,1e-05,0.89235]
[1776664682588,67.97,74290.35,30.0,0.99194,1e-05,0.8932]
[1776664685609,67.97,74289.72,30.0,0.99194,1e-05,0.89368]
[1776664687623,67.97,74290.56,30.0,0.99195,1e-05,0.89304]
[1776664692657,67.97,74290.95,30.0,0.99195,1e-05,0.89274]
[1776664699714,67.97,74290.97,30.0,0.99195,1e-05,0.89272]
[1776664701728,67.97,74292.04,30.0,0.99196,1e-05,0.8919]
[1776664702735,67.97,74292.82,30.0,0.99196,1e-05,0.8913]
[1776664707770,67.97,74292.9,30.0,0.99196,1e-05,0.89124]
[1776664712804,67.97,74292.79,30.0,0.99198,1e-05,0.88941]
[1776664715876,67.97,74295.54,30.0,0.992,1e-05,0.88731]
[1776664716885,67.97,74296.34,30.0,0.99201,1e-05,0.88669]
[1776664722925,67.97,74296.44,30.0,0.99201,1e-05,0.88662]
[1776664729975,67.97,74295.92,30.0,0.99201,1e-05,0.88701]
[1776664736017,67.97,74296.31,30.0,0.99201,1e-05,0.88672]
[1776664738031,67.97,74297.31,30.0,0.99202,1e-05,0.88595]
[1776664739038,67.97,74300.59,30.0,0.99204,1e-05,0.88345]
[1776664740045,67.97,74301.74,30.0,0.99205,1e-05,0.88257]
[1776664746087,67.97,74301.66,30.0,0.99205,1e-05,0.88264]
[1776664751122,67.97,74302.19,30.0,0.99205,1e-05,0.88223]
[1776664757164,67.97,74302.63,30.0,0.99206,1e-05,0.8819]
[1776664758170,67.97,74302.04,30.0,0.99205,1e-05,0.88235]
[1776664759178,67.97,74301.55,30.0,0.99205,1e-05,0.88272]
[1776664764213,67.97,74301.41,30.0,0.99205,1e-05,0.88283]
[1776664768241,67.97,74303.41,30.0,0.99206,1e-05,0.8813]
[1776664769248,67.97,74304.64,30.0,0.99207,1e-05,0.88037]
[1776664770254,67.97,74305.61,30.0,0.99208,1e-05,0.87963]
[1776664773277,67.97,74306.26,30.0,0.9921,1e-05,0.87724]
[1776664778312,67.97,74304.28,30.0,0.99209,1e-05,0.87874]
[1776664779319,67.97,74298.48,30.0,0.99204,1e-05,0.88316]
[1776664780326,67.97,74297.89,30.0,0.99204,1e-05,0.88361]
[1776664785361,67.97,74297.81,30.0,0.99204,1e-05,0.88367]
[1776664788883,67.97,74297.81,30.0,0.99204,1e-05,0.88367]
[1776664789975,67.97,74297.8,30.0,0.99204,1e-05,0.88367]
[1776664795431,67.97,74297.47,30.0,0.99203,1e-05,0.88393]
[1776664798452,67.97,74296.91,30.0,0.99203,1e-05,0.88435]
[1776664799459,67.97,74298.57,30.0,0.99204,1e-05,0.88309]
[1776664800466,67.97,74299.25,30.0,0.99205,1e-05,0.88257]
[1776664801473,67.97,74305.8,30.0,0.9921,1e-05,0.87759]
[1776664802479,67.97,74313.93,30.0,0.99216,1e-05,0.87145]
[1776664803487,67.97,74313.11,30.0,0.99216,1e-05,0.87207]
[1776664804494,67.97,74314.53,30.0,0.99217,1e-05,0.871]
[1776664805501,67.97,74316.76,30.0,0.99219,1e-05,0.86932]
[1776664806508,67.97,74315.53,30.0,0.99218,1e-05,0.87024]
[1776664808522,67.97,74316.32,30.0,0.99218,1e-05,0.86965]
[1776664810535,67.97,74317.07,30.0,0.99219,1e-05,0.86908]
[1776664811543,67.97,74317.52,30.0,0.99219,1e-05,0.86875]
[1776664812550,67.97,74318.78,30.0,0.9922,1e-05,0.8678]
[1776664813557,67.97,74319.97,30.0,0.99221,1e-05,0.86691]
[1776664814564,67.97,74321.38,30.0,0.99222,1e-05,0.86585]
[1776664815571,67.97,74322.76,30.0,0.99223,1e-05,0.86482]
[1776664819600,67.97,74321.75,30.0,0.99222,1e-05,0.86557]
[1776664821614,67.97,74319.89,30.0,0.99221,1e-05,0.86697]
[1776664822621,67.97,74318.21,30.0,0.9922,1e-05,0.86823]
[1776664825642,67.97,74317.28,30.0,0.99219,1e-05,0.86893]
[1776664828663,67.97,74317.89,30.0,0.99219,1e-05,0.86847]
[1776664833699,67.97,74318.24,30.0,0.99221,1e-05,0.86633]
[1776664836719,67.97,74311.73,30.0,0.99216,1e-05,0.87122]
[1776664837727,67.97,74304.74,30.0,0.99211,1e-05,0.8765]
[1776664838735,67.97,74302.77,30.0,0.99209,1e-05,0.87799]
[1776664839740,67.97,74301.75,30.0,0.99208,1e-05,0.87877]
[1776664844776,67.97,74301.85,30.0,0.99209,1e-05,0.87869]
[1776664849810,67.97,74302.07,30.0,0.99209,1e-05,0.87853]
[1776664852832,67.97,74296.78,30.0,0.99205,1e-05,0.88255]
[1776664853839,67.97,74294.82,30.0,0.99203,1e-05,0.88404]
[1776664855853,67.97,74294.29,30.0,0.99203,1e-05,0.88445]
[1776664860888,67.97,74292.74,30.0,0.99201,1e-05,0.88563]
[1776664863909,67.97,74293.76,30.0,0.99202,1e-05,0.88485]
[1776664864916,67.97,74297.19,30.0,0.99205,1e-05,0.88224]
[1776664865923,67.97,74299.59,30.0,0.99207,1e-05,0.88041]
[1776664866930,67.97,74301.39,30.0,0.99208,1e-05,0.87904]
[1776664867937,67.97,74302.03,30.0,0.99209,1e-05,0.87856]
[1776664868944,67.97,74302.55,30.0,0.99209,1e-05,0.87816]
[1776664869951,67.97,74303.69,30.0,0.9921,1e-05,0.8773]
[1776664871965,67.97,74304.6,30.0,0.99211,1e-05,0.87661]
[1776664875993,67.97,74305.52,30.0,0.99211,1e-05,0.87591]
[1776664883044,67.97,74305.87,30.0,0.99212,1e-05,0.87565]
[1776664886065,67.97,74301.86,30.0,0.99209,1e-05,0.87868]
[1776664887072,67.97,74296.98,30.0,0.99205,1e-05,0.8824]
[1776664892107,67.97,74297.48,30.0,0.99207,1e-05,0.88011]
[1776664894122,67.97,74300.33,30.0,0.99209,1e-05,0.87795]
[1776664895129,67.97,74304.83,30.0,0.99213,1e-05,0.87454]
[1776664896136,67.97,74312.52,30.0,0.99219,1e-05,0.86874]
[1776664897143,67.97,74317.97,30.0,0.99223,1e-05,0.86465]
[1776664898150,67.97,74320.02,30.0,0.99224,1e-05,0.86312]
[1776664899157,67.97,74320.89,30.0,0.99225,1e-05,0.86247]
[1776664900164,67.97,74323.23,30.0,0.99227,1e-05,0.86072]
[1776664902178,67.97,74324.23,30.0,0.99228,1e-05,0.85997]
[1776664903185,67.97,74325.72,30.0,0.99229,1e-05,0.85886]
[1776664905199,67.97,74326.78,30.0,0.9923,1e-05,0.85807]
[1776664906206,67.97,74332.24,30.0,0.99234,1e-05,0.85402]
[1776664907214,67.97,74330.94,30.0,0.99233,1e-05,0.85498]
[1776664911241,67.97,74330.52,30.0,0.99232,1e-05,0.85529]
[1776664912248,67.97,74329.0,30.0,0.99231,1e-05,0.85642]
[1776664913255,67.97,74329.87,30.0,0.99232,1e-05,0.85577]
[1776664915269,67.97,74330.87,30.0,0.99233,1e-05,0.85503]
[1776664917283,67.97,74329.9,30.0,0.99232,1e-05,0.85575]
[1776664920304,67.97,74328.95,30.0,0.99231,1e-05,0.85646]
[1776664921440,67.97,74318.54,30.0,0.99223,1e-05,0.86422]
[1776664922318,67.97,74309.43,30.0,0.99216,1e-05,0.87107]
[1776664923325,67.97,74310.35,30.0,0.99217,1e-05,0.87037]
[1776664924332,67.97,74312.54,30.0,0.99219,1e-05,0.86873]
[1776664925339,67.97,74313.73,30.0,0.99219,1e-05,0.86783]
[1776664927353,67.97,74314.44,30.0,0.9922,1e-05,0.8673]
[1776664928360,67.97,74319.16,30.0,0.99224,1e-05,0.86376]
[1776664929367,67.97,74320.95,30.0,0.99225,1e-05,0.86242]
[1776664930374,67.97,74322.4,30.0,0.99226,1e-05,0.86134]
[1776664931381,67.97,74323.63,30.0,0.99227,1e-05,0.86042]
[1776664933395,67.97,74325.22,30.0,0.99228,1e-05,0.85923]
[1776664934402,67.97,74326.24,30.0,0.99229,1e-05,0.85847]
[1776664935410,67.97,74327.8,30.0,0.9923,1e-05,0.85731]
[1776664939438,67.97,74328.98,30.0,0.99231,1e-05,0.85644]
[1776664941452,67.97,74329.61,30.0,0.99232,1e-05,0.85597]
[1776664946487,67.97,74329.85,30.0,0.99232,1e-05,0.85579]
[1776664952301,67.97,74330.17,30.0,0.99232,1e-05,0.85555]
[1776664952389,67.97,74330.17,30.0,0.99232,1e-05,0.85555]
[1776664952441,67.97,74332.5,30.0,0.99236,1e-05,0.85196]
[1776664952735,67.97,74338.64,30.0,0.9924,1e-05,0.84743]
[1776664953538,67.97,74340.87,30.0,0.99242,1e-05,0.84579]
[1776664954545,67.97,74342.22,30.0,0.99243,1e-05,0.8448]
[1776664955552,67.97,74343.3,30.0,0.99244,1e-05,0.844]
[1776664957565,67.97,74344.46,30.0,0.99245,1e-05,0.84315]
[1776664958573,67.97,74345.18,30.0,0.99245,1e-05,0.84262]
[1776664959580,67.97,74345.77,30.0,0.99246,1e-05,0.84219]
[1776664960587,67.97,74339.66,30.0,0.99241,1e-05,0.84668]
[1776664964615,67.97,74335.76,30.0,0.99238,1e-05,0.84955]
[1776664965622,67.97,74332.11,30.0,0.99235,1e-05,0.85225]
[1776664966629,67.97,74333.73,30.0,0.99237,1e-05,0.85105]
[1776664972671,67.97,74335.01,30.0,0.99238,1e-05,0.85011]
[1776664973677,67.97,74335.77,30.0,0.99238,1e-05,0.84955]
[1776664977706,67.97,74336.32,30.0,0.99239,1e-05,0.84914]
[1776664978714,67.97,74336.96,30.0,0.99239,1e-05,0.84867]
[1776664980729,67.97,74337.52,30.0,0.99239,1e-05,0.84826]
[1776664982743,67.97,74336.3,30.0,0.99239,1e-05,0.84916]
[1776664987778,67.97,74336.46,30.0,0.99239,1e-05,0.84904]
[1776664988785,67.97,74337.38,30.0,0.99239,1e-05,0.84836]
[1776664989792,67.97,74338.29,30.0,0.9924,1e-05,0.84769]
[1776664990799,67.97,74339.45,30.0,0.99241,1e-05,0.84683]
[1776664991806,67.97,74340.12,30.0,0.99241,1e-05,0.84634]
[1776664996841,67.97,74340.51,30.0,0.99242,1e-05,0.84605]
[1776664997847,67.97,74346.43,30.0,0.99246,1e-05,0.84171]
[1776664998855,67.97,74352.51,30.0,0.99251,1e-05,0.83726]
[1776665000870,67.97,74351.79,30.0,0.9925,1e-05,0.83779]
[1776665001877,67.97,74351.14,30.0,0.9925,1e-05,0.83826]
[1776665002884,67.97,74350.62,30.0,0.99249,1e-05,0.83864]
[1776665003891,67.97,74351.28,30.0,0.9925,1e-05,0.83816]
[1776665008925,67.97,74351.77,30.0,0.9925,1e-05,0.8378]
[1776665011947,67.97,74353.23,30.0,0.99253,1e-05,0.8349]
[1776665013961,67.97,74355.84,30.0,0.99255,1e-05,0.83301]
[1776665014968,67.97,74361.8,30.0,0.99259,1e-05,0.82869]
[1776665015974,67.97,74363.33,30.0,0.9926,1e-05,0.82758]
[1776665017287,67.97,74363.33,30.0,0.9926,1e-05,0.82758]
[1776665017851,67.97,74363.33,30.0,0.9926,1e-05,0.82758]
[1776665018421,67.97,74363.33,30.0,0.9926,1e-05,0.82758]
[1776665018430,67.97,74365.51,30.0,0.99262,1e-05,0.82601]
[1776665018995,67.97,74368.59,30.0,0.99264,1e-05,0.82379]
[1776665019742,67.97,74368.59,30.0,0.99264,1e-05,0.82379]
[1776665020009,67.97,74372.69,30.0,0.99267,1e-05,0.82084]
[1776665020701,67.97,74372.69,30.0,0.99267,1e-05,0.82084]
[1776665021010,67.97,74373.5,30.0,0.99268,1e-05,0.82026]
[1776665022145,67.97,74375.03,30.0,0.99269,1e-05,0.81917]
[1776665025642,67.97,74375.34,30.0,0.99269,1e-05,0.81894]
[1776665025759,67.97,74375.34,30.0,0.99269,1e-05,0.81894]
[1776665026144,67.97,74375.34,30.0,0.99269,1e-05,0.81894]
[1776665026190,67.97,74392.74,30.0,0.99282,1e-05,0.80656]
[1776665026873,67.97,74392.74,30.0,0.99282,1e-05,0.80656]
[1776665027249,67.97,74392.74,30.0,0.99282,1e-05,0.80656]
[1776665027253,67.97,74413.42,30.0,0.99297,1e-05,0.79206]
[1776665028060,67.97,74415.03,30.0,0.99298,1e-05,0.79094]
[1776665029066,67.97,74418.92,30.0,0.99301,1e-05,0.78823]
[1776665029803,67.97,74418.92,30.0,0.99301,1e-05,0.78823]
[1776665030074,67.97,74421.64,30.0,0.99303,1e-05,0.78635]
[1776665030728,67.97,74421.64,30.0,0.99303,1e-05,0.78635]
[1776665030762,67.97,74421.64,30.0,0.99303,1e-05,0.78635]
[1776665031211,67.97,74438.14,30.0,0.99314,1e-05,0.775]
[1776665031901,67.97,74438.14,30.0,0.99314,1e-05,0.775]
[1776665032089,67.97,74445.36,30.0,0.99319,1e-05,0.77008]
[1776665033096,67.97,74448.84,30.0,0.99322,1e-05,0.76772]
[1776665034102,67.97,74448.28,30.0,0.99321,1e-05,0.7681]
[1776665034788,67.97,74448.28,30.0,0.99321,1e-05,0.7681]
[1776665036117,67.97,74447.39,30.0,0.99321,1e-05,0.7687]
[1776665037124,67.97,74446.9,30.0,0.9932,1e-05,0.76904]
[1776665041443,67.97,74446.7,30.0,0.9932,1e-05,0.76917]
[1776665041742,67.97,74446.95,30.0,0.9932,1e-05,0.769]
[1776665041784,67.97,74446.95,30.0,0.9932,1e-05,0.769]
[1776665042161,67.97,74459.32,30.0,0.99329,1e-05,0.76064]
[1776665043547,67.97,74458.35,30.0,0.99328,1e-05,0.76129]
[1776665044658,67.97,74458.26,30.0,0.99328,1e-05,0.76135]
[1776665046189,67.97,74459.4,30.0,0.99329,1e-05,0.76059]
[1776665048656,67.97,74459.25,30.0,0.99329,1e-05,0.76069]
[1776665051224,67.97,74460.83,30.0,0.9933,1e-05,0.75963]
[1776665052232,67.97,74461.57,30.0,0.9933,1e-05,0.75913]
[1776665053239,67.97,74459.39,30.0,0.99329,1e-05,0.76059]
[1776665054246,67.97,74457.3,30.0,0.99327,1e-05,0.762]
[1776665059280,67.97,74460.0,30.0,0.99329,1e-05,0.76018]
[1776665060288,67.97,74463.25,30.0,0.99332,1e-05,0.758]
[1776665065323,67.97,74463.5,30.0,0.99332,1e-05,0.75783]
[1776665066330,67.97,74460.04,30.0,0.99329,1e-05,0.76016]
[1776665068345,67.97,74462.18,30.0,0.99331,1e-05,0.75872]
[1776665070088,67.97,74462.15,30.0,0.99331,1e-05,0.75874]
[1776665070359,67.97,74440.56,30.0,0.99316,1e-05,0.77335]
[1776665071368,67.97,74430.66,30.0,0.99311,1e-05,0.77838]
[1776665072373,67.97,74430.96,30.0,0.99311,1e-05,0.77818]
[1776665073620,67.97,74430.96,30.0,0.99311,1e-05,0.77818]
[1776665073380,67.97,74428.91,30.0,0.99309,1e-05,0.77959]
[1776665075394,67.97,74429.67,30.0,0.9931,1e-05,0.77906]
[1776665076401,67.97,74426.39,30.0,0.99308,1e-05,0.78132]
[1776665078982,67.97,74425.91,30.0,0.99307,1e-05,0.78165]
[1776665079435,67.97,74425.91,30.0,0.99307,1e-05,0.78165]
[1776665079466,67.97,74423.48,30.0,0.99306,1e-05,0.78332]
[1776665080429,67.97,74420.95,30.0,0.99304,1e-05,0.78507]
[1776665082443,67.97,74418.82,30.0,0.99302,1e-05,0.78654]
[1776665083449,67.97,74416.71,30.0,0.99301,1e-05,0.78801]
[1776665084457,67.97,74415.35,30.0,0.993,1e-05,0.78895]
[1776665089614,67.97,74415.23,30.0,0.993,1e-05,0.78903]
[1776665089495,67.97,74413.3,30.0,0.99298,1e-05,0.79037]
[1776665090227,67.97,74413.3,30.0,0.99298,1e-05,0.79037]
[1776665094531,67.97,74414.05,30.0,0.99299,1e-05,0.78985]
[1776665097552,67.97,74415.15,30.0,0.993,1e-05,0.78909]
[1776665098559,67.97,74415.97,30.0,0.993,1e-05,0.78852]
[1776665102589,67.97,74410.72,30.0,0.99297,1e-05,0.79217]
[1776665103597,67.97,74408.79,30.0,0.99295,1e-05,0.79351]
[1776665105612,67.97,74412.5,30.0,0.99298,1e-05,0.79093]
[1776665106619,67.97,74414.12,30.0,0.99299,1e-05,0.7898]
[1776665107626,67.97,74417.18,30.0,0.99301,1e-05,0.78768]
[1776665108633,67.97,74418.24,30.0,0.99302,1e-05,0.78695]
[1776665110647,67.97,74417.21,30.0,0.99301,1e-05,0.78766]
[1776665115682,67.97,74418.16,30.0,0.99302,1e-05,0.787]
[1776665119710,67.97,74417.66,30.0,0.99301,1e-05,0.78735]
[1776665124744,67.97,74414.32,30.0,0.99299,1e-05,0.78967]
[1776665125752,67.97,74410.68,30.0,0.99296,1e-05,0.7922]
[1776665126759,67.97,74409.69,30.0,0.99296,1e-05,0.79289]
[1776665131794,67.97,74418.16,30.0,0.99303,1e-05,0.78524]
[1776665132801,67.97,74423.78,30.0,0.99307,1e-05,0.78137]
[1776665133808,67.97,74426.02,30.0,0.99309,1e-05,0.77982]
[1776665134815,67.97,74426.76,30.0,0.99309,1e-05,0.77932]
[1776665135822,67.97,74428.11,30.0,0.9931,1e-05,0.77839]
[1776665138842,67.97,74428.59,30.0,0.99311,1e-05,0.77806]
[1776665142871,67.97,74429.95,30.0,0.99312,1e-05,0.77713]
[1776665143878,67.97,74431.74,30.0,0.99313,1e-05,0.7759]
[1776665148913,67.97,74428.13,30.0,0.9931,1e-05,0.77837]
[1776665149920,67.97,74426.45,30.0,0.99309,1e-05,0.77953]
[1776665150927,67.97,74423.78,30.0,0.99307,1e-05,0.78137]
[1776665151935,67.97,74423.09,30.0,0.99307,1e-05,0.78184]
[1776665157977,67.97,74421.84,30.0,0.99306,1e-05,0.7827]
[1776665158984,67.97,74419.97,30.0,0.99305,1e-05,0.78399]
[1776665162004,67.97,74419.43,30.0,0.99304,1e-05,0.78437]
[1776665168049,67.97,74419.58,30.0,0.99304,1e-05,0.78426]
[1776665169057,67.97,74413.08,30.0,0.993,1e-05,0.78876]
[1776665170063,67.97,74407.2,30.0,0.99296,1e-05,0.79285]
[1776665171373,67.97,74403.13,30.0,0.99293,1e-05,0.7957]
[1776665172077,67.97,74401.66,30.0,0.99292,1e-05,0.79672]
[1776665174091,67.97,74404.76,30.0,0.99294,1e-05,0.79456]
[1776665175098,67.97,74404.22,30.0,0.99293,1e-05,0.79493]
[1776665177111,67.97,74404.77,30.0,0.99294,1e-05,0.79455]
[1776665179126,67.97,74403.86,30.0,0.99293,1e-05,0.79518]
[1776665181140,67.97,74403.31,30.0,0.99293,1e-05,0.79557]
[1776665190203,67.97,74402.96,30.0,0.99293,1e-05,0.79581]
[1776665192217,67.97,74400.25,30.0,0.99292,1e-05,0.79594]
[1776665193224,67.97,74399.41,30.0,0.99291,1e-05,0.79652]
[1776665196245,67.97,74393.86,30.0,0.99288,1e-05,0.80042]
[1776665197252,67.97,74392.41,30.0,0.99286,1e-05,0.80144]
[1776665199266,67.97,74396.73,30.0,0.9929,1e-05,0.7984]
[1776665200273,67.97,74399.19,30.0,0.99291,1e-05,0.79668]
[1776665205308,67.97,74399.64,30.0,0.99292,1e-05,0.79636]
[1776665210343,67.97,74399.44,30.0,0.99292,1e-05,0.7965]
[1776665211350,67.97,74397.6,30.0,0.9929,1e-05,0.79779]
[1776665215377,67.97,74393.9,30.0,0.99288,1e-05,0.80039]
[1776665216385,67.97,74391.98,30.0,0.99286,1e-05,0.80174]
[1776665218399,67.97,74390.32,30.0,0.99285,1e-05,0.80291]
[1776665219406,67.97,74386.06,30.0,0.99282,1e-05,0.80592]
[1776665220413,67.97,74385.46,30.0,0.99281,1e-05,0.80634]
[1776665222427,67.97,74386.06,30.0,0.99282,1e-05,0.80592]
[1776665223434,67.97,74389.06,30.0,0.99284,1e-05,0.8038]
[1776665224441,67.97,74398.65,30.0,0.99291,1e-05,0.79706]
[1776665225448,67.97,74403.93,30.0,0.99295,1e-05,0.79336]
[1776665226454,67.97,74402.35,30.0,0.99294,1e-05,0.79447]
[1776665227462,67.97,74401.3,30.0,0.99293,1e-05,0.7952]
[1776665228469,67.97,74401.88,30.0,0.99293,1e-05,0.7948]
[1776665233504,67.97,74401.92,30.0,0.99293,1e-05,0.79477]
[1776665238539,67.97,74402.12,30.0,0.99293,1e-05,0.79463]
[1776665243573,67.97,74404.17,30.0,0.99295,1e-05,0.7932]
[1776665244581,67.97,74405.13,30.0,0.99296,1e-05,0.79253]
[1776665249616,67.97,74405.13,30.0,0.99296,1e-05,0.79253]
[1776665251630,67.97,74404.07,30.0,0.99296,1e-05,0.7915]
[1776665254651,67.97,74403.53,30.0,0.99296,1e-05,0.79187]
[1776665262706,67.97,74401.65,30.0,0.99295,1e-05,0.79318]
[1776665263713,67.97,74400.78,30.0,0.99294,1e-05,0.79379]
[1776665264720,67.97,74400.12,30.0,0.99294,1e-05,0.79425]
[1776665266735,67.97,74399.5,30.0,0.99293,1e-05,0.79468]
[1776665268748,67.97,74395.64,30.0,0.9929,1e-05,0.79739]
[1776665271770,67.97,74396.3,30.0,0.99291,1e-05,0.79692]
[1776665272777,67.97,74395.74,30.0,0.9929,1e-05,0.79732]
[1776665273784,67.97,74394.74,30.0,0.9929,1e-05,0.79802]
[1776665274791,67.97,74393.83,30.0,0.99289,1e-05,0.79866]
[1776665279829,67.97,74395.76,30.0,0.9929,1e-05,0.7973]
[1776665280836,67.97,74396.67,30.0,0.99291,1e-05,0.79667]
[1776665282850,67.97,74395.79,30.0,0.9929,1e-05,0.79728]
[1776665283857,67.97,74394.95,30.0,0.9929,1e-05,0.79787]
[1776665287886,67.97,74393.93,30.0,0.99289,1e-05,0.79859]
[1776665288893,67.97,74392.23,30.0,0.99288,1e-05,0.79978]
[1776665293928,67.97,74391.82,30.0,0.99288,1e-05,0.80007]
[1776665295942,67.97,74390.73,30.0,0.99287,1e-05,0.80083]
[1776665300977,67.97,74390.27,30.0,0.99286,1e-05,0.80116]
[1776665303998,67.97,74389.42,30.0,0.99286,1e-05,0.80176]
[1776665306013,67.97,74390.62,30.0,0.99287,1e-05,0.80091]
[1776665307020,67.97,74395.47,30.0,0.9929,1e-05,0.79751]
[1776665308027,67.97,74397.54,30.0,0.99292,1e-05,0.79606]
[1776665310041,67.97,74398.9,30.0,0.99293,1e-05,0.7951]
[1776665315076,67.97,74399.02,30.0,0.99294,1e-05,0.79325]
[1776665320111,67.97,74399.05,30.0,0.99294,1e-05,0.79323]
[1776665325146,67.97,74398.79,30.0,0.99294,1e-05,0.79341]
[1776665327160,67.97,74395.54,30.0,0.99292,1e-05,0.79568]
[1776665328167,67.97,74389.31,30.0,0.99287,1e-05,0.80005]
[1776665331188,67.97,74388.05,30.0,0.99286,1e-05,0.80094]
[1776665336223,67.97,74388.42,30.0,0.99287,1e-05,0.80068]
[1776665342268,67.97,74384.95,30.0,0.99284,1e-05,0.80312]
[1776665343273,67.97,74383.79,30.0,0.99283,1e-05,0.80394]
[1776665348309,67.97,74383.67,30.0,0.99283,1e-05,0.80402]
[1776665353344,67.97,74383.39,30.0,0.99283,1e-05,0.80422]
[1776665354351,67.97,74384.04,30.0,0.99284,1e-05,0.80376]
[1776665355358,67.97,74392.05,30.0,0.99289,1e-05,0.79812]
[1776665356365,67.97,74395.28,30.0,0.99292,1e-05,0.79586]
[1776665359386,67.97,74395.85,30.0,0.99292,1e-05,0.79546]
[1776665365428,67.97,74395.6,30.0,0.99292,1e-05,0.79564]
[1776665372477,67.97,74395.83,30.0,0.99294,1e-05,0.7937]
[1776665378519,67.97,74395.72,30.0,0.99293,1e-05,0.79378]
[1776665379526,67.97,74394.64,30.0,0.99293,1e-05,0.79453]
[1776665380533,67.97,74393.76,30.0,0.99292,1e-05,0.79515]
[1776665381540,67.97,74395.5,30.0,0.99293,1e-05,0.79393]
[1776665384561,67.97,74394.68,30.0,0.99293,1e-05,0.7945]
[1776665389596,67.97,74394.39,30.0,0.99292,1e-05,0.79471]
[1776665393624,67.97,74395.25,30.0,0.99293,1e-05,0.79411]
[1776665400673,67.97,74395.51,30.0,0.99293,1e-05,0.79392]
[1776665402688,67.97,74387.93,30.0,0.99288,1e-05,0.79924]
[1776665403695,67.97,74386.11,30.0,0.99287,1e-05,0.80052]
[1776665408730,67.97,74386.33,30.0,0.99287,1e-05,0.80036]
[1776665418800,67.97,74386.11,30.0,0.99287,1e-05,0.80052]
[1776665419807,67.97,74385.12,30.0,0.99286,1e-05,0.80121]
[1776665420814,67.97,74384.24,30.0,0.99285,1e-05,0.80183]
[1776665425849,67.97,74384.23,30.0,0.99285,1e-05,0.80184]
[1776665428870,67.97,74382.76,30.0,0.99284,1e-05,0.80288]
[1776665429509,67.97,74382.76,30.0,0.99284,1e-05,0.80288]
[1776665429877,67.97,74381.88,30.0,0.99283,1e-05,0.8035]
[1776665430884,67.97,74381.23,30.0,0.99283,1e-05,0.80396]
[1776665431690,67.97,74381.23,30.0,0.99283,1e-05,0.80396]
[1776665432902,67.97,74382.29,30.0,0.99285,1e-05,0.80142]
[1776665438945,67.97,74382.41,30.0,0.99285,1e-05,0.80133]
[1776665443979,67.97,74381.92,30.0,0.99285,1e-05,0.80168]
[1776665450025,67.97,74381.56,30.0,0.99285,1e-05,0.80193]
[1776665451031,67.97,74382.46,30.0,0.99285,1e-05,0.8013]
[1776665456071,67.97,74382.5,30.0,0.99285,1e-05,0.80127]
[1776665458194,67.97,74382.5,30.0,0.99285,1e-05,0.80127]
[1776665462991,67.97,74382.6,30.0,0.99286,1e-05,0.8012]
[1776665462114,67.97,74383.29,30.0,0.99286,1e-05,0.80071]
[1776665463614,67.97,74383.29,30.0,0.99286,1e-05,0.80071]
[1776665463698,67.97,74383.29,30.0,0.99286,1e-05,0.80071]
[1776665463962,67.97,74383.29,30.0,0.99286,1e-05,0.80071]
[1776665464032,67.97,74383.29,30.0,0.99286,1e-05,0.80071]
[1776665463703,67.97,74378.17,30.0,0.99282,1e-05,0.80433]
[1776665464451,67.97,74378.17,30.0,0.99282,1e-05,0.80433]
[1776665464918,67.97,74367.55,30.0,0.99275,1e-05,0.81186]
[1776665465607,67.97,74355.84,30.0,0.99266,1e-05,0.82024]
[1776665467151,67.97,74355.54,30.0,0.99266,1e-05,0.82045]
[1776665472187,67.97,74355.43,30.0,0.99266,1e-05,0.82053]
[1776665473194,67.97,74353.04,30.0,0.99264,1e-05,0.82225]
[1776665474201,67.97,74350.51,30.0,0.99262,1e-05,0.82408]
[1776665475208,67.97,74348.18,30.0,0.9926,1e-05,0.82576]
[1776665476215,67.97,74347.4,30.0,0.9926,1e-05,0.82632]
[1776665482257,67.97,74347.67,30.0,0.9926,1e-05,0.82613]
[1776665487292,67.97,74347.02,30.0,0.99259,1e-05,0.8266]
[1776665492326,67.97,74347.12,30.0,0.99261,1e-05,0.8247]
[1776665493334,67.97,74344.12,30.0,0.99259,1e-05,0.82687]
[1776665494341,67.97,74342.31,30.0,0.99257,1e-05,0.82818]
[1776665496354,67.97,74341.78,30.0,0.99257,1e-05,0.82856]
[1776665498368,67.97,74344.16,30.0,0.99259,1e-05,0.82684]
[1776665501389,67.97,74345.62,30.0,0.9926,1e-05,0.82578]
[1776665506425,67.97,74345.05,30.0,0.9926,1e-05,0.82619]
[1776665507432,67.97,74342.63,30.0,0.99258,1e-05,0.82795]
[1776665508439,67.97,74341.71,30.0,0.99257,1e-05,0.82861]
[1776665509381,67.97,74341.71,30.0,0.99257,1e-05,0.82861]
[1776665509528,67.97,74341.71,30.0,0.99257,1e-05,0.82861]
[1776665509537,67.97,74339.34,30.0,0.99255,1e-05,0.83033]
[1776665510459,67.97,74326.12,30.0,0.99245,1e-05,0.83998]
[1776665511466,67.97,74323.16,30.0,0.99243,1e-05,0.84215]
[1776665512472,67.97,74323.79,30.0,0.99244,1e-05,0.84169]
[1776665515494,67.97,74311.11,30.0,0.99234,1e-05,0.85105]
[1776665516501,67.97,74312.72,30.0,0.99235,1e-05,0.84985]
[1776665517508,67.97,74313.9,30.0,0.99236,1e-05,0.84898]
[1776665518515,67.97,74312.62,30.0,0.99235,1e-05,0.84993]
[1776665522543,67.97,74316.87,30.0,0.99238,1e-05,0.84678]
[1776665523550,67.97,74321.1,30.0,0.99241,1e-05,0.84367]
[1776665524557,67.97,74322.04,30.0,0.99242,1e-05,0.84297]
[1776665528585,67.97,74321.1,30.0,0.99241,1e-05,0.84367]
[1776665529592,67.97,74320.13,30.0,0.99241,1e-05,0.84438]
[1776665530599,67.97,74319.56,30.0,0.9924,1e-05,0.8448]
[1776665531606,67.97,74321.81,30.0,0.99242,1e-05,0.84314]
[1776665532613,67.97,74322.93,30.0,0.99243,1e-05,0.84232]
[1776665535634,67.97,74325.19,30.0,0.99245,1e-05,0.84066]
[1776665537648,67.97,74329.65,30.0,0.99248,1e-05,0.83739]
[1776665542682,67.97,74329.62,30.0,0.99248,1e-05,0.83742]
[1776665548725,67.97,74329.7,30.0,0.99248,1e-05,0.83736]
[1776665549732,67.97,74328.64,30.0,0.99247,1e-05,0.83813]
[1776665551746,67.97,74327.96,30.0,0.99248,1e-05,0.83678]
[1776665557787,67.97,74330.76,30.0,0.9925,1e-05,0.83474]
[1776665562824,67.97,74332.52,30.0,0.99252,1e-05,0.83346]
[1776665564838,67.97,74336.52,30.0,0.99255,1e-05,0.83055]
[1776665565845,67.97,74335.89,30.0,0.99254,1e-05,0.831]
[1776665566852,67.97,74333.78,30.0,0.99253,1e-05,0.83254]
[1776665571887,67.97,74333.6,30.0,0.99253,1e-05,0.83267]
[1776665572894,67.97,74334.57,30.0,0.99253,1e-05,0.83196]
[1776665573901,67.97,74333.99,30.0,0.99253,1e-05,0.83239]
[1776665578936,67.97,74334.11,30.0,0.99253,1e-05,0.8323]
[1776665582964,67.97,74333.31,30.0,0.99252,1e-05,0.83288]
[1776665583971,67.97,74332.56,30.0,0.99252,1e-05,0.83343]
[1776665584978,67.97,74331.37,30.0,0.99251,1e-05,0.83429]
[1776665585985,67.97,74330.63,30.0,0.9925,1e-05,0.83483]
[1776665591020,67.97,74338.02,30.0,0.99256,1e-05,0.82946]
[1776665592027,67.97,74346.09,30.0,0.99262,1e-05,0.82362]
[1776665594040,67.97,74346.88,30.0,0.99262,1e-05,0.82305]
[1776665600083,67.97,74346.45,30.0,0.99262,1e-05,0.82336]
[1776665606125,67.97,74346.38,30.0,0.99262,1e-05,0.82341]
[1776665610153,67.97,74345.38,30.0,0.99261,1e-05,0.82413]
[1776665611160,67.97,74344.86,30.0,0.99263,1e-05,0.82268]
[1776665616195,67.97,74344.58,30.0,0.99262,1e-05,0.82288]
[1776665623245,67.97,74344.12,30.0,0.99262,1e-05,0.82321]
[1776665625259,67.97,74343.63,30.0,0.99262,1e-05,0.82357]
[1776665630294,67.97,74343.58,30.0,0.99262,1e-05,0.8236]
[1776665631301,67.97,74344.2,30.0,0.99262,1e-05,0.82316]
[1776665632307,67.97,74344.82,30.0,0.99263,1e-05,0.82271]
[1776665638349,67.97,74345.1,30.0,0.99263,1e-05,0.82251]
[1776665643385,67.97,74344.9,30.0,0.99263,1e-05,0.82265]
[1776665648419,67.97,74345.34,30.0,0.99263,1e-05,0.82233]
[1776665650435,67.97,74344.58,30.0,0.99262,1e-05,0.82288]
[1776665653455,67.97,74338.48,30.0,0.99258,1e-05,0.82729]
[1776665654747,67.97,74334.79,30.0,0.99255,1e-05,0.82997]
[1776665656476,67.97,74335.47,30.0,0.99256,1e-05,0.82947]
[1776665660504,67.97,74333.95,30.0,0.99254,1e-05,0.83058]
[1776665661511,67.97,74326.57,30.0,0.99249,1e-05,0.83596]
[1776665662518,67.97,74322.11,30.0,0.99245,1e-05,0.83922]
[1776665663904,67.97,74321.38,30.0,0.99245,1e-05,0.83976]
[1776665666546,67.97,74319.6,30.0,0.99244,1e-05,0.84106]
[1776665667553,67.97,74318.93,30.0,0.99243,1e-05,0.84155]
[1776665672588,67.97,74317.41,30.0,0.99243,1e-05,0.84082]
[1776665675609,67.97,74318.1,30.0,0.99244,1e-05,0.84031]
[1776665677623,67.97,74319.19,30.0,0.99245,1e-05,0.83951]
[1776665682658,67.97,74319.04,30.0,0.99245,1e-05,0.83962]
[1776665687692,67.97,74319.26,30.0,0.99245,1e-05,0.83946]
[1776665692729,67.97,74319.26,30.0,0.99245,1e-05,0.83946]
[1776665693736,67.97,74320.62,30.0,0.99246,1e-05,0.83846]
[1776665694743,67.97,74326.07,30.0,0.9925,1e-05,0.83448]
[1776665695750,67.97,74329.25,30.0,0.99252,1e-05,0.83216]
[1776665700785,67.97,74329.06,30.0,0.99252,1e-05,0.8323]
[1776665706827,67.97,74328.93,30.0,0.99252,1e-05,0.83239]
[1776665710856,67.97,74324.42,30.0,0.99249,1e-05,0.83568]
[1776665712870,67.97,74323.88,30.0,0.99248,1e-05,0.83608]
[1776665713877,67.97,74320.95,30.0,0.99246,1e-05,0.83822]
[1776665714884,67.97,74318.04,30.0,0.99244,1e-05,0.84035]
[1776665715891,67.97,74313.15,30.0,0.9924,1e-05,0.84395]
[1776665717287,67.97,74311.23,30.0,0.99239,1e-05,0.84537]
[1776665717906,67.97,74307.46,30.0,0.99236,1e-05,0.84815]
[1776665721934,67.97,74306.55,30.0,0.99235,1e-05,0.84883]
[1776665723947,67.97,74305.44,30.0,0.99234,1e-05,0.84965]
[1776665725962,67.97,74304.14,30.0,0.99233,1e-05,0.85061]
[1776665727218,67.97,74304.14,30.0,0.99233,1e-05,0.85061]
[1776665727254,67.97,74302.08,30.0,0.99232,1e-05,0.85214]
[1776665727976,67.97,74297.02,30.0,0.99228,1e-05,0.85591]
[1776665728983,67.97,74293.14,30.0,0.99225,1e-05,0.8588]
[1776665729953,67.97,74293.14,30.0,0.99225,1e-05,0.8588]
[1776665729990,67.97,74293.0,30.0,0.99225,1e-05,0.85891]
[1776665730997,67.97,74292.17,30.0,0.99224,1e-05,0.85953]
[1776665731698,67.97,74292.17,30.0,0.99224,1e-05,0.85953]
[1776665733011,67.97,74291.41,30.0,0.99225,1e-05,0.85822]
[1776665734024,67.97,74291.41,30.0,0.99225,1e-05,0.85822]
[1776665734031,67.97,74288.4,30.0,0.99223,1e-05,0.86047]
[1776665735025,67.97,74285.16,30.0,0.9922,1e-05,0.8629]
[1776665736031,67.97,74284.57,30.0,0.9922,1e-05,0.86334]
[1776665738046,67.97,74282.82,30.0,0.99218,1e-05,0.86466]
[1776665740063,67.97,74284.4,30.0,0.9922,1e-05,0.86347]
[1776665741071,67.97,74286.97,30.0,0.99222,1e-05,0.86154]
[1776665742078,67.97,74288.18,30.0,0.99223,1e-05,0.86063]
[1776665743085,67.97,74292.38,30.0,0.99226,1e-05,0.85749]
[1776665744092,67.97,74296.71,30.0,0.99229,1e-05,0.85426]
[1776665749128,67.97,74296.56,30.0,0.99229,1e-05,0.85437]
[1776665750135,67.97,74299.19,30.0,0.99231,1e-05,0.85242]
[1776665751142,67.97,74301.82,30.0,0.99233,1e-05,0.85046]
[1776665754163,67.97,74301.11,30.0,0.99233,1e-05,0.85099]
[1776665755170,67.97,74300.56,30.0,0.99232,1e-05,0.8514]
[1776665756177,67.97,74299.87,30.0,0.99232,1e-05,0.85191]
[1776665761212,67.97,74299.67,30.0,0.99231,1e-05,0.85206]
[1776665762219,67.97,74300.97,30.0,0.99232,1e-05,0.85109]
[1776665764233,67.97,74301.75,30.0,0.99233,1e-05,0.85052]
[1776665766247,67.97,74301.2,30.0,0.99233,1e-05,0.85092]
[1776665767254,67.97,74297.83,30.0,0.9923,1e-05,0.85343]
[1776665768261,67.97,74295.65,30.0,0.99228,1e-05,0.85505]
[1776665776316,67.97,74295.48,30.0,0.99228,1e-05,0.85518]
[1776665780345,67.97,74296.54,30.0,0.99229,1e-05,0.85439]
[1776665783366,67.97,74297.5,30.0,0.9923,1e-05,0.85367]
[1776665788400,67.97,74297.35,30.0,0.9923,1e-05,0.85379]
[1776665790415,67.97,74296.58,30.0,0.99229,1e-05,0.85436]
[1776665791422,67.97,74294.36,30.0,0.99229,1e-05,0.85414]
[1776665793437,67.97,74296.2,30.0,0.9923,1e-05,0.85277]
[1776665795451,67.97,74295.63,30.0,0.9923,1e-05,0.85319]
[1776665796458,67.97,74296.15,30.0,0.9923,1e-05,0.8528]
[1776665800163,67.97,74296.83,30.0,0.99231,1e-05,0.8523]
[1776665801493,67.97,74300.94,30.0,0.99234,1e-05,0.84925]
[1776665803042,67.97,74300.94,30.0,0.99234,1e-05,0.84925]
[1776665803111,67.97,74303.26,30.0,0.99236,1e-05,0.84753]
[1776665803507,67.97,74310.51,30.0,0.99241,1e-05,0.84218]
[1776665804830,67.97,74318.97,30.0,0.99248,1e-05,0.83597]
[1776665805521,67.97,74319.53,30.0,0.99248,1e-05,0.83556]
[1776665809549,67.97,74319.06,30.0,0.99248,1e-05,0.83591]
[1776665812570,67.97,74318.59,30.0,0.99248,1e-05,0.83625]
[1776665817605,67.97,74316.19,30.0,0.99246,1e-05,0.83801]
[1776665818612,67.97,74315.5,30.0,0.99245,1e-05,0.83851]
[1776665824654,67.97,74315.64,30.0,0.99245,1e-05,0.83841]
[1776665827675,67.97,74312.9,30.0,0.99243,1e-05,0.84042]
[1776665831703,67.97,74313.38,30.0,0.99244,1e-05,0.84007]
[1776665834724,67.97,74314.9,30.0,0.99245,1e-05,0.83895]
[1776665835731,67.97,74316.19,30.0,0.99246,1e-05,0.83801]
[1776665837746,67.97,74317.97,30.0,0.99247,1e-05,0.8367]
[1776665838752,67.97,74318.73,30.0,0.99248,1e-05,0.83615]
[1776665840114,67.97,74318.73,30.0,0.99248,1e-05,0.83615]
[1776665841036,67.97,74318.77,30.0,0.99248,1e-05,0.83612]
[1776665841118,67.97,74325.41,30.0,0.99253,1e-05,0.83127]
[1776665841775,67.97,74329.0,30.0,0.99255,1e-05,0.82866]
[1776665846810,67.97,74329.53,30.0,0.99256,1e-05,0.82828]
[1776665852852,67.97,74329.66,30.0,0.99258,1e-05,0.82635]
[1776665855881,67.97,74338.09,30.0,0.99264,1e-05,0.82026]
[1776665856882,67.97,74349.47,30.0,0.99272,1e-05,0.8121]
[1776665857890,67.97,74350.92,30.0,0.99273,1e-05,0.81107]
[1776665858897,67.97,74350.39,30.0,0.99273,1e-05,0.81144]
[1776665864940,67.97,74351.65,30.0,0.99274,1e-05,0.81054]
[1776665865947,67.97,74352.75,30.0,0.99275,1e-05,0.80976]
[1776665870031,67.97,74352.63,30.0,0.99275,1e-05,0.80985]
[1776665870145,67.97,74352.63,30.0,0.99275,1e-05,0.80985]
[1776665870982,67.97,74356.36,30.0,0.99277,1e-05,0.80719]
[1776665871989,67.97,74356.88,30.0,0.99278,1e-05,0.80682]
[1776665878031,67.97,74356.82,30.0,0.99278,1e-05,0.80687]
[1776665881052,67.97,74359.04,30.0,0.99279,1e-05,0.80529]
[1776665882059,67.97,74364.85,30.0,0.99284,1e-05,0.80118]
[1776665883066,67.97,74365.47,30.0,0.99284,1e-05,0.80074]
[1776665888077,67.97,74365.8,30.0,0.99284,1e-05,0.80051]
[1776665889107,67.97,74362.26,30.0,0.99282,1e-05,0.80301]
[1776665890115,67.97,74361.14,30.0,0.99281,1e-05,0.8038]
[1776665893136,67.97,74361.88,30.0,0.99281,1e-05,0.80328]
[1776665894143,67.97,74362.41,30.0,0.99282,1e-05,0.80291]
[1776665899178,67.97,74362.31,30.0,0.99282,1e-05,0.80298]
[1776665904213,67.97,74362.59,30.0,0.99282,1e-05,0.80278]
[1776665909247,67.97,74362.69,30.0,0.99282,1e-05,0.80271]
[1776665911262,67.97,74365.19,30.0,0.99285,1e-05,0.79915]
[1776665913276,67.97,74365.93,30.0,0.99286,1e-05,0.79863]
[1776665917303,67.97,74367.25,30.0,0.99287,1e-05,0.7977]
[1776665918311,67.97,74367.95,30.0,0.99287,1e-05,0.79721]
[1776665919683,67.97,74367.99,30.0,0.99287,1e-05,0.79718]
[1776665919938,67.97,74367.99,30.0,0.99287,1e-05,0.79718]
[1776665920325,67.97,74372.73,30.0,0.99291,1e-05,0.79385]
[1776665921332,67.97,74377.0,30.0,0.99294,1e-05,0.79086]
[1776665922339,67.97,74378.27,30.0,0.99295,1e-05,0.78998]
[1776665923507,67.97,74384.38,30.0,0.99299,1e-05,0.78572]
[1776665924352,67.97,74393.75,30.0,0.99306,1e-05,0.77924]
[1776665925363,67.97,74395.8,30.0,0.99307,1e-05,0.77782]
[1776665928384,67.97,74397.3,30.0,0.99308,1e-05,0.77679]
[1776665931174,67.97,74397.39,30.0,0.99308,1e-05,0.77673]
[1776665931435,67.97,74397.39,30.0,0.99308,1e-05,0.77673]
[1776665931477,67.97,74398.35,30.0,0.99309,1e-05,0.77607]
[1776665933419,67.97,74397.82,30.0,0.99309,1e-05,0.77643]
[1776665937447,67.97,74397.36,30.0,0.99308,1e-05,0.77675]
[1776665938454,67.97,74398.55,30.0,0.99309,1e-05,0.77593]
[1776665939461,67.97,74399.43,30.0,0.9931,1e-05,0.77533]
[1776665943491,67.97,74398.82,30.0,0.99309,1e-05,0.77575]
[1776665944496,67.97,74395.04,30.0,0.99307,1e-05,0.77835]
[1776665945503,67.97,74393.09,30.0,0.99305,1e-05,0.77969]
[1776665948524,67.97,74388.26,30.0,0.99302,1e-05,0.78303]
[1776665949531,67.97,74383.38,30.0,0.99298,1e-05,0.78642]
[1776665950537,67.97,74384.85,30.0,0.99299,1e-05,0.7854]
[1776665951545,67.97,74384.06,30.0,0.99299,1e-05,0.78595]
[1776665954566,67.97,74383.21,30.0,0.99298,1e-05,0.78654]
[1776665955573,67.97,74384.32,30.0,0.99299,1e-05,0.78576]
[1776665958594,67.97,74385.38,30.0,0.993,1e-05,0.78503]
[1776665960608,67.97,74384.7,30.0,0.99299,1e-05,0.7855]
[1776665961619,67.97,74383.5,30.0,0.99299,1e-05,0.78633]
[1776665962626,67.97,74380.93,30.0,0.99297,1e-05,0.78812]
[1776665966654,67.97,74381.42,30.0,0.99297,1e-05,0.78778]
[1776665967660,67.97,74382.21,30.0,0.99298,1e-05,0.78723]
[1776665968669,67.97,74389.47,30.0,0.99303,1e-05,0.78219]
[1776665969675,67.97,74394.62,30.0,0.99306,1e-05,0.77864]
[1776665970682,67.97,74396.11,30.0,0.99307,1e-05,0.77761]
[1776665972696,67.97,74395.51,30.0,0.99309,1e-05,0.77627]
[1776665973703,67.97,74396.41,30.0,0.99309,1e-05,0.77565]
[1776665979897,67.97,74396.51,30.0,0.99309,1e-05,0.77558]
[1776665980182,67.97,74396.51,30.0,0.99309,1e-05,0.77558]
[1776665980228,67.97,74398.76,30.0,0.99311,1e-05,0.77403]
[1776665981040,67.97,74398.76,30.0,0.99311,1e-05,0.77403]
[1776665981399,67.97,74405.32,30.0,0.99315,1e-05,0.76954]
[1776665981759,67.97,74412.82,30.0,0.99321,1e-05,0.76444]
[1776665982765,67.97,74414.92,30.0,0.99322,1e-05,0.76301]
[1776665985787,67.97,74416.04,30.0,0.99323,1e-05,0.76226]
[1776665986794,67.97,74417.3,30.0,0.99324,1e-05,0.7614]
[1776665987843,67.97,74421.42,30.0,0.99327,1e-05,0.75862]
[1776665988808,67.97,74422.16,30.0,0.99327,1e-05,0.75812]
[1776665995857,67.97,74422.23,30.0,0.99327,1e-05,0.75807]
[1776665996864,67.97,74422.75,30.0,0.99327,1e-05,0.75772]
[1776665998878,67.97,74425.59,30.0,0.99329,1e-05,0.75581]
[1776665999884,67.97,74427.23,30.0,0.99331,1e-05,0.75471]
[1776666000892,67.97,74430.39,30.0,0.99333,1e-05,0.75259]
[1776666005927,67.97,74430.65,30.0,0.99333,1e-05,0.75242]
[1776666010962,67.97,74430.68,30.0,0.99333,1e-05,0.75239]
[1776666014990,67.97,74429.98,30.0,0.99332,1e-05,0.75286]
[1776666018011,67.97,74428.08,30.0,0.99331,1e-05,0.75414]
[1776666019018,67.97,74426.3,30.0,0.9933,1e-05,0.75533]
[1776666022043,67.97,74426.99,30.0,0.9933,1e-05,0.75487]
[1776666025063,67.97,74426.3,30.0,0.9933,1e-05,0.75533]
[1776666027077,67.97,74427.07,30.0,0.9933,1e-05,0.75482]
[1776666032112,67.97,74427.4,30.0,0.99332,1e-05,0.75287]
[1776666038154,67.97,74427.42,30.0,0.99332,1e-05,0.75286]
[1776666043189,67.97,74427.4,30.0,0.99332,1e-05,0.75287]
[1776666050238,67.97,74427.31,30.0,0.99332,1e-05,0.75293]
[1776666056280,67.97,74427.33,30.0,0.99332,1e-05,0.75292]
[1776666060308,67.97,74425.46,30.0,0.99331,1e-05,0.75418]
[1776666062322,67.97,74426.24,30.0,0.99331,1e-05,0.75365]
[1776666067357,67.97,74426.6,30.0,0.99332,1e-05,0.75341]
[1776666067842,67.97,74426.6,30.0,0.99332,1e-05,0.75341]
[1776666068364,67.97,74410.39,30.0,0.9932,1e-05,0.76435]
[1776666069372,67.97,74401.54,30.0,0.99314,1e-05,0.77038]
[1776666070571,67.97,74398.53,30.0,0.99312,1e-05,0.77244]
[1776666071384,67.97,74393.51,30.0,0.99309,1e-05,0.77589]
[1776666072392,67.97,74389.32,30.0,0.99306,1e-05,0.77877]
[1776666073399,67.97,74388.74,30.0,0.99305,1e-05,0.77917]
[1776666078433,67.97,74388.92,30.0,0.99305,1e-05,0.77905]
[1776666084476,67.97,74388.88,30.0,0.99305,1e-05,0.77907]
[1776666090650,67.97,74388.95,30.0,0.99305,1e-05,0.77903]
[1776666100587,67.97,74389.06,30.0,0.99307,1e-05,0.77719]
[1776666104616,67.97,74381.86,30.0,0.99302,1e-05,0.78216]
[1776666105623,67.97,74380.46,30.0,0.99301,1e-05,0.78313]
[1776666109651,67.97,74378.79,30.0,0.993,1e-05,0.78429]
[1776666111665,67.97,74377.94,30.0,0.99299,1e-05,0.78488]
[1776666114686,67.97,74377.32,30.0,0.99299,1e-05,0.78531]
[1776666116700,67.97,74381.58,30.0,0.99302,1e-05,0.78236]
[1776666117706,67.97,74383.23,30.0,0.99303,1e-05,0.78121]
[1776666120728,67.97,74381.25,30.0,0.99302,1e-05,0.78259]
[1776666121735,67.97,74380.08,30.0,0.99301,1e-05,0.7834]
[1776666126770,67.97,74380.32,30.0,0.99301,1e-05,0.78323]
[1776666128787,67.97,74379.6,30.0,0.993,1e-05,0.78373]
[1776666133822,67.97,74379.31,30.0,0.993,1e-05,0.78393]
[1776666135836,67.97,74375.44,30.0,0.99297,1e-05,0.78662]
[1776666136843,67.97,74372.21,30.0,0.99295,1e-05,0.78887]
[1776666138028,67.97,74372.21,30.0,0.99295,1e-05,0.78887]
[1776666138077,67.97,74371.91,30.0,0.99295,1e-05,0.78908]
[1776666138935,67.97,74371.91,30.0,0.99295,1e-05,0.78908]
[1776666139036,67.97,74369.86,30.0,0.99293,1e-05,0.79051]
[1776666139864,67.97,74368.06,30.0,0.99292,1e-05,0.79177]
[1776666140870,67.97,74365.69,30.0,0.9929,1e-05,0.79343]
[1776666142885,67.97,74365.08,30.0,0.9929,1e-05,0.79386]
[1776666144898,67.97,74364.44,30.0,0.99289,1e-05,0.79431]
[1776666145906,67.97,74362.44,30.0,0.99288,1e-05,0.79571]
[1776666146913,67.97,74360.77,30.0,0.99287,1e-05,0.79688]
[1776666151948,67.97,74361.05,30.0,0.99289,1e-05,0.7949]
[1776666153963,67.97,74365.91,30.0,0.99292,1e-05,0.79149]
[1776666154970,67.97,74365.04,30.0,0.99291,1e-05,0.7921]
[1776666155977,67.97,74365.82,30.0,0.99292,1e-05,0.79155]
[1776666161017,67.97,74366.13,30.0,0.99292,1e-05,0.79134]
[1776666166052,67.97,74365.27,30.0,0.99292,1e-05,0.79194]
[1776666169073,67.97,74365.94,30.0,0.99292,1e-05,0.79147]
[1776666170080,67.97,74367.08,30.0,0.99293,1e-05,0.79067]
[1776666171087,67.97,74368.21,30.0,0.99294,1e-05,0.78988]
[1776666172094,67.97,74369.31,30.0,0.99295,1e-05,0.78911]
[1776666177129,67.97,74369.78,30.0,0.99295,1e-05,0.78879]
[1776666182163,67.97,74369.6,30.0,0.99295,1e-05,0.78891]
[1776666184177,67.97,74368.88,30.0,0.99294,1e-05,0.78941]
[1776666185185,67.97,74366.64,30.0,0.99293,1e-05,0.79098]
[1776666186192,67.97,74365.81,30.0,0.99292,1e-05,0.79156]
[1776666188206,67.97,74366.98,30.0,0.99293,1e-05,0.79074]
[1776666189213,67.97,74368.11,30.0,0.99294,1e-05,0.78995]
[1776666190220,67.97,74372.88,30.0,0.99297,1e-05,0.78663]
[1776666191227,67.97,74373.53,30.0,0.99298,1e-05,0.78617]
[1776666192234,67.97,74379.32,30.0,0.99302,1e-05,0.78215]
[1776666193241,67.97,74381.64,30.0,0.99303,1e-05,0.78055]
[1776666197269,67.97,74383.23,30.0,0.99304,1e-05,0.77945]
[1776666198276,67.97,74384.35,30.0,0.99305,1e-05,0.77868]
[1776666204318,67.97,74383.23,30.0,0.99304,1e-05,0.77945]
[1776666205325,67.97,74382.07,30.0,0.99304,1e-05,0.78025]
[1776666211366,67.97,74381.9,30.0,0.99305,1e-05,0.7786]
[1776666214388,67.97,74377.11,30.0,0.99302,1e-05,0.78192]
[1776666215395,67.97,74370.64,30.0,0.99297,1e-05,0.78641]
[1776666217409,67.97,74369.96,30.0,0.99297,1e-05,0.78688]
[1776666218416,67.97,74368.97,30.0,0.99296,1e-05,0.78757]
[1776666219423,67.97,74369.8,30.0,0.99296,1e-05,0.78699]
[1776666222444,67.97,74368.16,30.0,0.99295,1e-05,0.78814]
[1776666223450,67.97,74366.91,30.0,0.99294,1e-05,0.78901]
[1776666228485,67.97,74366.54,30.0,0.99294,1e-05,0.78927]
[1776666234528,67.97,74366.83,30.0,0.99294,1e-05,0.78907]
[1776666235535,67.97,74365.19,30.0,0.99293,1e-05,0.79021]
[1776666240570,67.97,74364.78,30.0,0.99293,1e-05,0.7905]
[1776666241577,67.97,74365.88,30.0,0.99294,1e-05,0.78973]
[1776666243591,67.97,74366.43,30.0,0.99294,1e-05,0.78934]
[1776666248627,67.97,74368.43,30.0,0.99295,1e-05,0.78795]
[1776666249635,67.97,74369.72,30.0,0.99296,1e-05,0.78705]
[1776666250642,67.97,74371.0,30.0,0.99297,1e-05,0.78616]
[1776666253663,67.97,74374.06,30.0,0.99299,1e-05,0.78403]
[1776666254670,67.97,74375.52,30.0,0.993,1e-05,0.78302]
[1776666255676,67.97,74378.38,30.0,0.99303,1e-05,0.78104]
[1776666260712,67.97,74378.3,30.0,0.99302,1e-05,0.78109]
[1776666265747,67.97,74378.07,30.0,0.99302,1e-05,0.78125]
[1776666267761,67.97,74377.33,30.0,0.99302,1e-05,0.78176]
[1776666273803,67.97,74377.36,30.0,0.99303,1e-05,0.77997]
[1776666276824,67.97,74376.6,30.0,0.99303,1e-05,0.7805]
[1776666277831,67.97,74377.23,30.0,0.99303,1e-05,0.78006]
[1776666283872,67.97,74378.0,30.0,0.99304,1e-05,0.77953]
[1776666284880,67.97,74378.76,30.0,0.99304,1e-05,0.77901]
[1776666286894,67.97,74380.26,30.0,0.99305,1e-05,0.77797]
[1776666287901,67.97,74381.2,30.0,0.99306,1e-05,0.77732]
[1776666288908,67.97,74382.43,30.0,0.99307,1e-05,0.77647]
[1776666293943,67.97,74382.54,30.0,0.99307,1e-05,0.7764]
[1776666298387,67.97,74382.54,30.0,0.99307,1e-05,0.7764]
[1776666299538,67.97,74382.5,30.0,0.99307,1e-05,0.77643]
[1776666304016,67.97,74378.5,30.0,0.99304,1e-05,0.77919]
[1776666305018,67.97,74378.5,30.0,0.99304,1e-05,0.77919]
[1776666305200,67.97,74364.21,30.0,0.99294,1e-05,0.78911]
[1776666306071,67.97,74356.19,30.0,0.99288,1e-05,0.79473]
[1776666307037,67.97,74353.03,30.0,0.99286,1e-05,0.79695]
[1776666308314,67.97,74351.98,30.0,0.99285,1e-05,0.79769]
[1776666309052,67.97,74349.25,30.0,0.99283,1e-05,0.79962]
[1776666311065,67.97,74353.81,30.0,0.99286,1e-05,0.79641]
[1776666312072,67.97,74361.11,30.0,0.99292,1e-05,0.79128]
[1776666313079,67.97,74363.8,30.0,0.99294,1e-05,0.7894]
[1776666314086,67.97,74365.97,30.0,0.99295,1e-05,0.78788]
[1776666315093,67.97,74368.07,30.0,0.99297,1e-05,0.78642]
[1776666320129,67.97,74368.22,30.0,0.99297,1e-05,0.78632]
[1776666321135,67.97,74369.02,30.0,0.99297,1e-05,0.78576]
[1776666325164,67.97,74366.8,30.0,0.99296,1e-05,0.78731]
[1776666326171,67.97,74364.33,30.0,0.99294,1e-05,0.78903]
[1776666331206,67.97,74366.1,30.0,0.99297,1e-05,0.78602]
[1776666332213,67.97,74366.9,30.0,0.99297,1e-05,0.78546]
[1776666335234,67.97,74374.64,30.0,0.99303,1e-05,0.78009]
[1776666336240,67.97,74378.05,30.0,0.99305,1e-05,0.77773]
[1776666340270,67.97,74379.31,30.0,0.99306,1e-05,0.77686]
[1776666342284,67.97,74379.96,30.0,0.99307,1e-05,0.77641]
[1776666346314,67.97,74381.61,30.0,0.99308,1e-05,0.77528]
[1776666347321,67.97,74383.34,30.0,0.99309,1e-05,0.77409]
[1776666349335,67.97,74384.1,30.0,0.9931,1e-05,0.77357]
[1776666356384,67.97,74384.47,30.0,0.9931,1e-05,0.77331]
[1776666357391,67.97,74386.05,30.0,0.99311,1e-05,0.77223]
[1776666360412,67.97,74385.22,30.0,0.9931,1e-05,0.7728]
[1776666361418,67.97,74383.84,30.0,0.99309,1e-05,0.77374]
[1776666366453,67.97,74383.73,30.0,0.99309,1e-05,0.77382]
[1776666368468,67.97,74383.1,30.0,0.99309,1e-05,0.77425]
[1776666370482,67.97,74381.14,30.0,0.99308,1e-05,0.7756]
[1776666371488,67.97,74380.48,30.0,0.99307,1e-05,0.77606]
[1776666376524,67.97,74380.38,30.0,0.99307,1e-05,0.77613]
[1776666382566,67.97,74379.23,30.0,0.99306,1e-05,0.77692]
[1776666383573,67.97,74377.77,30.0,0.99305,1e-05,0.77792]
[1776666384580,67.97,74379.32,30.0,0.99306,1e-05,0.77686]
[1776666385778,67.97,74379.32,30.0,0.99306,1e-05,0.77686]
[1776666385811,67.97,74381.49,30.0,0.99308,1e-05,0.77536]
[1776666386594,67.97,74384.5,30.0,0.9931,1e-05,0.77329]
[1776666387601,67.97,74386.12,30.0,0.99311,1e-05,0.77218]
[1776666389770,67.97,74386.34,30.0,0.99311,1e-05,0.77203]
[1776666389800,67.97,74388.07,30.0,0.99312,1e-05,0.77084]
[1776666395658,67.97,74387.99,30.0,0.99314,1e-05,0.76914]
[1776666402707,67.97,74388.06,30.0,0.99314,1e-05,0.7691]
[1776666408751,67.97,74388.1,30.0,0.99314,1e-05,0.76907]
[1776666418823,67.97,74388.1,30.0,0.99314,1e-05,0.76907]
[1776666423857,67.97,74385.14,30.0,0.99312,1e-05,0.7711]
[1776666424865,67.97,74388.16,30.0,0.99314,1e-05,0.76903]
[1776666425872,67.97,74388.79,30.0,0.99314,1e-05,0.7686]
[1776666428892,67.97,74389.34,30.0,0.99315,1e-05,0.76822]
[1776666434935,67.97,74388.37,30.0,0.99314,1e-05,0.76888]
[1776666437956,67.97,74389.18,30.0,0.99315,1e-05,0.76833]
[1776666442990,67.97,74389.97,30.0,0.99315,1e-05,0.76779]
[1776666451047,67.97,74389.8,30.0,0.99317,1e-05,0.76616]
[1776666458096,67.97,74389.97,30.0,0.99317,1e-05,0.76604]
[1776666460802,67.97,74389.9,30.0,0.99317,1e-05,0.76609]
[1776666461117,67.97,74396.41,30.0,0.99321,1e-05,0.76166]
[1776666462124,67.97,74405.69,30.0,0.99328,1e-05,0.75539]
[1776666463446,67.97,74405.69,30.0,0.99328,1e-05,0.75539]
[1776666463718,67.97,74405.69,30.0,0.99328,1e-05,0.75539]
[1776666463945,67.97,74405.69,30.0,0.99328,1e-05,0.75539]
[1776666463953,67.97,74406.19,30.0,0.99328,1e-05,0.75505]
[1776666464137,67.97,74407.31,30.0,0.99329,1e-05,0.7543]
[1776666466152,67.97,74407.98,30.0,0.99329,1e-05,0.75385]
[1776666469172,67.97,74408.93,30.0,0.9933,1e-05,0.75321]
[1776666473201,67.97,74408.14,30.0,0.99329,1e-05,0.75374]
[1776666474208,67.97,74403.56,30.0,0.99326,1e-05,0.75683]
[1776666479243,67.97,74403.25,30.0,0.99326,1e-05,0.75703]
[1776666482263,67.97,74404.46,30.0,0.99327,1e-05,0.75622]
[1776666483271,67.97,74407.5,30.0,0.99329,1e-05,0.75417]
[1776666484278,67.97,74408.03,30.0,0.99329,1e-05,0.75381]
[1776666489313,67.97,74407.79,30.0,0.99329,1e-05,0.75398]
[1776666493341,67.97,74408.33,30.0,0.9933,1e-05,0.75361]
[1776666499383,67.97,74408.38,30.0,0.9933,1e-05,0.75358]
[1776666502404,67.97,74409.61,30.0,0.9933,1e-05,0.75275]
[1776666506432,67.97,74412.44,30.0,0.99332,1e-05,0.75085]
[1776666511469,67.97,74412.47,30.0,0.99334,1e-05,0.74911]
[1776666513483,67.97,74411.78,30.0,0.99333,1e-05,0.74957]
[1776666516504,67.97,74411.07,30.0,0.99333,1e-05,0.75005]
[1776666523553,67.97,74410.67,30.0,0.99333,1e-05,0.75032]
[1776666528588,67.97,74410.53,30.0,0.99333,1e-05,0.75041]
[1776666530602,67.97,74411.36,30.0,0.99333,1e-05,0.74985]
[1776666532616,67.97,74410.81,30.0,0.99333,1e-05,0.75022]
[1776666539665,67.97,74410.44,30.0,0.99332,1e-05,0.75047]
[1776666548728,67.97,74411.23,30.0,0.99333,1e-05,0.74994]
[1776666554770,67.97,74410.71,30.0,0.99333,1e-05,0.75029]
[1776666559805,67.97,74410.3,30.0,0.99332,1e-05,0.75056]
[1776666562826,67.97,74409.77,30.0,0.99332,1e-05,0.75092]
[1776666564840,67.97,74405.7,30.0,0.99329,1e-05,0.75365]
[1776666565847,67.97,74402.7,30.0,0.99327,1e-05,0.75567]
[1776666566854,67.97,74401.5,30.0,0.99326,1e-05,0.75648]
[1776666567861,67.97,74399.78,30.0,0.99325,1e-05,0.75764]
[1776666570882,67.97,74400.47,30.0,0.99326,1e-05,0.75718]
[1776666576923,67.97,74400.08,30.0,0.99327,1e-05,0.75571]
[1776666581959,67.97,74400.09,30.0,0.99327,1e-05,0.7557]
[1776666586993,67.97,74401.27,30.0,0.99328,1e-05,0.75491]
[1776666589008,67.97,74402.96,30.0,0.99329,1e-05,0.75377]
[1776666590016,67.97,74403.53,30.0,0.99329,1e-05,0.75338]
[1776666593036,67.97,74404.67,30.0,0.9933,1e-05,0.75262]
[1776666594990,67.97,74405.09,30.0,0.9933,1e-05,0.75234]
[1776666595054,67.97,74391.05,30.0,0.99321,1e-05,0.76182]
[1776666595311,67.97,74391.05,30.0,0.99321,1e-05,0.76182]
[1776666596060,67.97,74370.78,30.0,0.99306,1e-05,0.77569]
[1776666597066,67.97,74372.45,30.0,0.99308,1e-05,0.77454]
[1776666599050,67.97,74372.85,30.0,0.99308,1e-05,0.77426]
[1776666601100,67.97,74383.75,30.0,0.99315,1e-05,0.76679]
[1776666602102,67.97,74398.88,30.0,0.99326,1e-05,0.75652]
[1776666603109,67.97,74399.42,30.0,0.99326,1e-05,0.75615]
[1776666604116,67.97,74401.36,30.0,0.99328,1e-05,0.75484]
[1776666605123,67.97,74403.04,30.0,0.99329,1e-05,0.75371]
[1776666606546,67.97,74403.11,30.0,0.99329,1e-05,0.75367]
[1776666607137,67.97,74408.26,30.0,0.99332,1e-05,0.75021]
[1776666607515,67.97,74408.26,30.0,0.99332,1e-05,0.75021]
[1776666608144,67.97,74422.79,30.0,0.99342,1e-05,0.74052]
[1776666609151,67.97,74428.91,30.0,0.99346,1e-05,0.73648]
[1776666610158,67.97,74431.13,30.0,0.99348,1e-05,0.73501]
[1776666612172,67.97,74429.82,30.0,0.99347,1e-05,0.73588]
[1776666613179,67.97,74433.55,30.0,0.9935,1e-05,0.73342]
[1776666619221,67.97,74433.68,30.0,0.9935,1e-05,0.73333]
[1776666620535,67.97,74433.69,30.0,0.9935,1e-05,0.73333]
[1776666620605,67.97,74433.69,30.0,0.9935,1e-05,0.73333]
[1776666620825,67.97,74433.69,30.0,0.9935,1e-05,0.73333]
[1776666621237,67.97,74445.24,30.0,0.99357,1e-05,0.72577]
[1776666621705,67.97,74445.24,30.0,0.99357,1e-05,0.72577]
[1776666621935,67.97,74445.24,30.0,0.99357,1e-05,0.72577]
[1776666622244,67.97,74450.55,30.0,0.99361,1e-05,0.72231]
[1776666623251,67.97,74459.57,30.0,0.99367,1e-05,0.71648]
[1776666625265,67.97,74461.48,30.0,0.99368,1e-05,0.71525]
[1776666627279,67.97,74460.56,30.0,0.99367,1e-05,0.71584]
[1776666629204,67.97,74461.23,30.0,0.99368,1e-05,0.71541]
[1776666632314,67.97,74461.92,30.0,0.9937,1e-05,0.7133]
[1776666633321,67.97,74462.95,30.0,0.9937,1e-05,0.71264]
[1776666634719,67.97,74463.76,30.0,0.99371,1e-05,0.71212]
[1776666637349,67.97,74462.39,30.0,0.9937,1e-05,0.713]
[1776666638356,67.97,74461.74,30.0,0.9937,1e-05,0.71342]
[1776666639363,67.97,74459.38,30.0,0.99368,1e-05,0.71494]
[1776666641377,67.97,74461.44,30.0,0.99369,1e-05,0.71361]
[1776666642384,67.97,74462.77,30.0,0.9937,1e-05,0.71276]
[1776666647419,67.97,74463.04,30.0,0.9937,1e-05,0.71258]
[1776666651447,67.97,74460.03,30.0,0.99368,1e-05,0.71452]
[1776666652454,67.97,74458.82,30.0,0.99368,1e-05,0.7153]
[1776666654619,67.97,74450.9,30.0,0.99363,1e-05,0.72041]
[1776666655475,67.97,74446.42,30.0,0.9936,1e-05,0.72332]
[1776666656484,67.97,74447.53,30.0,0.9936,1e-05,0.7226]
[1776666660510,67.97,74449.35,30.0,0.99361,1e-05,0.72142]
[1776666661517,67.97,74450.29,30.0,0.99362,1e-05,0.72081]
[1776666662524,67.97,74452.34,30.0,0.99363,1e-05,0.71948]
[1776666663531,67.97,74462.0,30.0,0.9937,1e-05,0.71325]
[1776666664538,67.97,74463.01,30.0,0.9937,1e-05,0.7126]
[1776666670079,67.97,74463.3,30.0,0.99371,1e-05,0.71242]
[1776666670180,67.97,74465.55,30.0,0.99372,1e-05,0.71097]
[1776666670580,67.97,74468.14,30.0,0.99374,1e-05,0.70932]
[1776666671587,67.97,74468.96,30.0,0.99374,1e-05,0.70879]
[1776666673600,67.97,74467.23,30.0,0.99373,1e-05,0.7099]
[1776666674608,67.97,74463.87,30.0,0.99371,1e-05,0.71205]
[1776666675615,67.97,74462.3,30.0,0.9937,1e-05,0.71306]
[1776666676622,67.97,74463.36,30.0,0.99371,1e-05,0.71238]
[1776666679642,67.97,74462.13,30.0,0.9937,1e-05,0.71317]
[1776666680651,67.97,74463.62,30.0,0.99371,1e-05,0.71221]
[1776666681658,67.97,74470.07,30.0,0.99375,1e-05,0.70808]
[1776666682665,67.97,74470.66,30.0,0.99375,1e-05,0.70771]
[1776666684263,67.97,74470.66,30.0,0.99375,1e-05,0.70771]
[1776666684373,67.97,74470.8,30.0,0.99375,1e-05,0.70762]
[1776666684463,67.97,74470.8,30.0,0.99375,1e-05,0.70762]
[1776666684679,67.97,74475.65,30.0,0.99379,1e-05,0.70453]
[1776666686693,67.97,74474.62,30.0,0.99378,1e-05,0.70518]
[1776666689714,67.97,74468.16,30.0,0.99374,1e-05,0.7093]
[1776666690721,67.97,74466.03,30.0,0.99372,1e-05,0.71067]
[1776666691728,67.97,74464.32,30.0,0.99373,1e-05,0.7101]
[1776666693741,67.97,74467.91,30.0,0.99375,1e-05,0.70781]
[1776666694944,67.97,74467.91,30.0,0.99375,1e-05,0.70781]
[1776666695045,67.97,74469.5,30.0,0.99376,1e-05,0.70679]
[1776666695756,67.97,74470.09,30.0,0.99376,1e-05,0.70642]
[1776666700791,67.97,74469.87,30.0,0.99376,1e-05,0.70656]
[1776666703813,67.97,74469.34,30.0,0.99376,1e-05,0.7069]
[1776666705826,67.97,74466.43,30.0,0.99374,1e-05,0.70875]
[1776666706833,67.97,74465.04,30.0,0.99373,1e-05,0.70964]
[1776666708848,67.97,74464.53,30.0,0.99373,1e-05,0.70997]
[1776666713883,67.97,74464.3,30.0,0.99373,1e-05,0.71012]
[1776666718922,67.97,74464.38,30.0,0.99373,1e-05,0.71006]
[1776666720936,67.97,74466.83,30.0,0.99374,1e-05,0.7085]
[1776666721943,67.97,74469.62,30.0,0.99376,1e-05,0.70672]
[1776666722950,67.97,74473.43,30.0,0.99379,1e-05,0.70429]
[1776666723957,67.97,74476.65,30.0,0.99381,1e-05,0.70225]
[1776666724964,67.97,74475.29,30.0,0.9938,1e-05,0.70311]
[1776666726977,67.97,74471.4,30.0,0.99377,1e-05,0.70558]
[1776666727985,67.97,74469.63,30.0,0.99376,1e-05,0.70671]
[1776666733020,67.97,74469.31,30.0,0.99376,1e-05,0.70691]
[1776666734027,67.97,74470.03,30.0,0.99376,1e-05,0.70646]
[1776666736041,67.97,74471.25,30.0,0.99377,1e-05,0.70568]
[1776666737048,67.97,74474.4,30.0,0.99379,1e-05,0.70368]
[1776666738055,67.97,74478.1,30.0,0.99382,1e-05,0.70133]
[1776666739062,67.97,74479.95,30.0,0.99383,1e-05,0.70016]
[1776666740069,67.97,74477.68,30.0,0.99381,1e-05,0.70159]
[1776666741076,67.97,74476.67,30.0,0.99381,1e-05,0.70223]
[1776666746110,67.97,74476.78,30.0,0.99381,1e-05,0.70217]
[1776666752153,67.97,74476.82,30.0,0.99382,1e-05,0.70049]
[1776666755174,67.97,74478.6,30.0,0.99383,1e-05,0.69937]
[1776666756181,67.97,74477.51,30.0,0.99383,1e-05,0.70006]
[1776666757188,67.97,74472.24,30.0,0.99379,1e-05,0.7034]
[1776666758195,67.97,74470.5,30.0,0.99378,1e-05,0.7045]
[1776666763230,67.97,74470.53,30.0,0.99378,1e-05,0.70449]
[1776666765244,67.97,74468.45,30.0,0.99377,1e-05,0.70581]
[1776666766251,67.97,74467.43,30.0,0.99376,1e-05,0.70646]
[1776666767258,67.97,74469.26,30.0,0.99377,1e-05,0.70529]
[1776666768265,67.97,74471.13,30.0,0.99379,1e-05,0.7041]
[1776666769272,67.97,74473.65,30.0,0.9938,1e-05,0.7025]
[1776666771286,67.97,74480.62,30.0,0.99385,1e-05,0.69809]
[1776666772293,67.97,74483.89,30.0,0.99387,1e-05,0.69603]
[1776666774307,67.97,74484.75,30.0,0.99387,1e-05,0.69549]
[1776666775313,67.97,74485.64,30.0,0.99388,1e-05,0.69493]
[1776666782364,67.97,74483.32,30.0,0.99386,1e-05,0.69639]
[1776666783370,67.97,74482.66,30.0,0.99386,1e-05,0.69681]
[1776666784378,67.97,74482.07,30.0,0.99386,1e-05,0.69718]
[1776666785384,67.97,74480.82,30.0,0.99385,1e-05,0.69797]
[1776666786392,67.97,74480.31,30.0,0.99384,1e-05,0.69829]
[1776666787398,67.97,74483.41,30.0,0.99386,1e-05,0.69633]
[1776666788406,67.97,74484.91,30.0,0.99387,1e-05,0.69539]
[1776666791427,67.97,74483.13,30.0,0.99386,1e-05,0.69651]
[1776666793441,67.97,74481.74,30.0,0.99385,1e-05,0.69739]
[1776666794826,67.97,74481.92,30.0,0.99385,1e-05,0.69727]
[1776666795179,67.97,74481.92,30.0,0.99385,1e-05,0.69727]
[1776666795463,67.97,74500.9,30.0,0.99397,1e-05,0.68539]
[1776666795895,67.97,74500.9,30.0,0.99397,1e-05,0.68539]
[1776666796049,67.97,74500.9,30.0,0.99397,1e-05,0.68539]
[1776666796463,67.97,74510.18,30.0,0.99403,1e-05,0.67965]
[1776666797469,67.97,74510.06,30.0,0.99403,1e-05,0.67972]
[1776666798476,67.97,74510.3,30.0,0.99403,1e-05,0.67958]
[1776666799483,67.97,74512.91,30.0,0.99405,1e-05,0.67797]
[1776666800490,67.97,74515.37,30.0,0.99406,1e-05,0.67645]
[1776666801341,67.97,74515.37,30.0,0.99406,1e-05,0.67645]
[1776666801497,67.97,74521.91,30.0,0.9941,1e-05,0.67245]
[1776666802209,67.97,74521.91,30.0,0.9941,1e-05,0.67245]
[1776666803369,67.97,74521.91,30.0,0.9941,1e-05,0.67245]
[1776666803373,67.97,74527.7,30.0,0.99414,1e-05,0.66892]
[1776666803511,67.97,74534.23,30.0,0.99418,1e-05,0.66495]
[1776666804518,67.97,74538.9,30.0,0.99421,1e-05,0.66213]
[1776666805525,67.97,74540.67,30.0,0.99422,1e-05,0.66106]
[1776666808545,67.97,74535.78,30.0,0.99419,1e-05,0.66401]
[1776666810126,67.97,74530.21,30.0,0.99415,1e-05,0.66739]
[1776666811056,67.97,74526.86,30.0,0.99415,1e-05,0.66784]
[1776666811567,67.97,74526.0,30.0,0.99414,1e-05,0.66836]
[1776666812574,67.97,74523.94,30.0,0.99413,1e-05,0.66961]
[1776666817609,67.97,74525.92,30.0,0.99414,1e-05,0.66841]
[1776666818616,67.97,74525.14,30.0,0.99414,1e-05,0.66888]
[1776666819622,67.97,74525.7,30.0,0.99414,1e-05,0.66854]
[1776666820630,67.97,74526.7,30.0,0.99415,1e-05,0.66793]
[1776666821637,67.97,74526.17,30.0,0.99414,1e-05,0.66826]
[1776666823651,67.97,74524.74,30.0,0.99413,1e-05,0.66913]
[1776666824658,67.97,74524.02,30.0,0.99413,1e-05,0.66957]
[1776666829692,67.97,74524.2,30.0,0.99413,1e-05,0.66946]
[1776666834728,67.97,74524.29,30.0,0.99413,1e-05,0.6694]
[1776666836742,67.97,74522.27,30.0,0.99412,1e-05,0.67063]
[1776666837749,67.97,74520.47,30.0,0.99411,1e-05,0.67173]
[1776666838756,67.97,74519.87,30.0,0.99411,1e-05,0.6721]
[1776666843794,67.97,74519.62,30.0,0.9941,1e-05,0.67225]
[1776666846815,67.97,74520.32,30.0,0.99411,1e-05,0.67182]
[1776666848831,67.97,74525.93,30.0,0.99414,1e-05,0.6684]
[1776666849838,67.97,74534.11,30.0,0.99419,1e-05,0.66344]
[1776666850844,67.97,74535.38,30.0,0.9942,1e-05,0.66267]
[1776666854873,67.97,74536.26,30.0,0.9942,1e-05,0.66214]
[1776666855880,67.97,74536.8,30.0,0.99421,1e-05,0.66182]
[1776666856888,67.97,74538.91,30.0,0.99422,1e-05,0.66055]
[1776666857894,67.97,74540.78,30.0,0.99423,1e-05,0.65942]
[1776666860915,67.97,74541.6,30.0,0.99424,1e-05,0.65893]
[1776666861922,67.97,74543.05,30.0,0.99425,1e-05,0.65806]
[1776666863936,67.97,74542.43,30.0,0.99424,1e-05,0.65843]
[1776666866957,67.97,74539.67,30.0,0.99423,1e-05,0.66009]
[1776666867964,67.97,74536.87,30.0,0.99421,1e-05,0.66178]
[1776666870984,67.97,74538.51,30.0,0.99422,1e-05,0.66079]
[1776666871992,67.97,74539.84,30.0,0.99424,1e-05,0.65841]
[1776666876019,67.97,74540.69,30.0,0.99425,1e-05,0.6579]
[1776666880048,67.97,74541.38,30.0,0.99425,1e-05,0.65749]
[1776666882062,67.97,74540.31,30.0,0.99424,1e-05,0.65813]
[1776666883069,67.97,74539.67,30.0,0.99424,1e-05,0.65851]
[1776666889157,67.97,74539.88,30.0,0.99424,1e-05,0.65839]
[1776666890118,67.97,74542.08,30.0,0.99425,1e-05,0.65707]
[1776666891125,67.97,74544.17,30.0,0.99427,1e-05,0.65581]
[1776666892132,67.97,74545.41,30.0,0.99427,1e-05,0.65507]
[1776666895153,67.97,74546.58,30.0,0.99428,1e-05,0.65437]
[1776666900188,67.97,74546.39,30.0,0.99428,1e-05,0.65449]
[1776666901195,67.97,74545.66,30.0,0.99427,1e-05,0.65492]
[1776666901834,67.97,74545.66,30.0,0.99427,1e-05,0.65492]
[1776666901991,67.97,74545.66,30.0,0.99427,1e-05,0.65492]
[1776666902203,67.97,74549.9,30.0,0.9943,1e-05,0.65239]
[1776666903209,67.97,74548.8,30.0,0.99429,1e-05,0.65305]
[1776666904216,67.97,74547.54,30.0,0.99429,1e-05,0.6538]
[1776666908244,67.97,74546.62,30.0,0.99428,1e-05,0.65435]
[1776666911265,67.97,74545.48,30.0,0.99427,1e-05,0.65503]
[1776666916300,67.97,74545.6,30.0,0.99427,1e-05,0.65496]
[1776666920329,67.97,74543.31,30.0,0.99426,1e-05,0.65633]
[1776666922343,67.97,74542.48,30.0,0.99426,1e-05,0.65683]
[1776666923351,67.97,74541.15,30.0,0.99425,1e-05,0.65762]
[1776666924357,67.97,74539.33,30.0,0.99424,1e-05,0.65872]
[1776666926371,67.97,74538.52,30.0,0.99423,1e-05,0.6592]
[1776666927377,67.97,74537.66,30.0,0.99423,1e-05,0.65972]
[1776666929392,67.97,74539.71,30.0,0.99424,1e-05,0.65849]
[1776666930399,67.97,74542.03,30.0,0.99425,1e-05,0.6571]
[1776666934427,67.97,74543.06,30.0,0.99427,1e-05,0.65491]
[1776666935434,67.97,74547.91,30.0,0.9943,1e-05,0.65201]
[1776666936441,67.97,74550.99,30.0,0.99432,1e-05,0.65018]
[1776666939462,67.97,74551.51,30.0,0.99432,1e-05,0.64987]
[1776666942482,67.97,74550.0,30.0,0.99431,1e-05,0.65077]
[1776666945505,67.97,74551.47,30.0,0.99432,1e-05,0.6499]
[1776666946511,67.97,74553.14,30.0,0.99433,1e-05,0.6489]
[1776666949532,67.97,74555.51,30.0,0.99435,1e-05,0.6475]
[1776666950540,67.97,74556.37,30.0,0.99435,1e-05,0.64699]
[1776666952303,67.97,74556.43,30.0,0.99435,1e-05,0.64695]
[1776666952796,67.97,74556.64,30.0,0.99435,1e-05,0.64683]
[1776666953019,67.97,74556.64,30.0,0.99435,1e-05,0.64683]
[1776666953106,67.97,74556.64,30.0,0.99435,1e-05,0.64683]
[1776666953206,67.97,74556.64,30.0,0.99435,1e-05,0.64683]
[1776666953569,67.97,74572.03,30.0,0.99444,1e-05,0.63777]
[1776666953845,67.97,74572.03,30.0,0.99444,1e-05,0.63777]
[1776666954649,67.97,74574.93,30.0,0.99446,1e-05,0.63608]
[1776666955578,67.97,74575.34,30.0,0.99446,1e-05,0.63584]
[1776666961620,67.97,74575.48,30.0,0.99446,1e-05,0.63576]
[1776666962627,67.97,74575.94,30.0,0.99447,1e-05,0.63549]
[1776666963634,67.97,74577.15,30.0,0.99447,1e-05,0.63479]
[1776666965648,67.97,74576.13,30.0,0.99447,1e-05,0.63538]
[1776666966655,67.97,74575.39,30.0,0.99446,1e-05,0.63581]
[1776666969676,67.97,74576.85,30.0,0.99447,1e-05,0.63496]
[1776666970683,67.97,74577.25,30.0,0.99447,1e-05,0.63473]
[1776666972697,67.97,74576.11,30.0,0.99447,1e-05,0.63539]
[1776666973704,67.97,74574.61,30.0,0.99446,1e-05,0.63627]
[1776666974711,67.97,74574.12,30.0,0.99446,1e-05,0.63655]
[1776666975718,67.97,74573.16,30.0,0.99445,1e-05,0.63711]
[1776666976725,67.97,74572.26,30.0,0.99444,1e-05,0.63764]
[1776666977732,67.97,74571.25,30.0,0.99444,1e-05,0.63823]
[1776666978739,67.97,74570.65,30.0,0.99444,1e-05,0.63858]
[1776666979747,67.97,74572.12,30.0,0.99444,1e-05,0.63772]
[1776666980754,67.97,74573.11,30.0,0.99445,1e-05,0.63714]
[1776666981761,67.97,74572.45,30.0,0.99445,1e-05,0.63753]
[1776666982768,67.97,74571.72,30.0,0.99444,1e-05,0.63796]
[1776666984781,67.97,74570.91,30.0,0.99444,1e-05,0.63843]
[1776666985789,67.97,74570.11,30.0,0.99443,1e-05,0.6389]
[1776666986796,67.97,74569.66,30.0,0.99443,1e-05,0.63916]
[1776666987803,67.97,74570.18,30.0,0.99443,1e-05,0.63886]
[1776666990824,67.97,74569.72,30.0,0.99443,1e-05,0.63913]
[1776666992838,67.97,74568.72,30.0,0.99444,1e-05,0.63817]
[1776666997876,67.97,74568.5,30.0,0.99444,1e-05,0.6383]
[1776666998883,67.97,74569.31,30.0,0.99444,1e-05,0.63783]
[1776666999890,67.97,74570.45,30.0,0.99445,1e-05,0.63716]
[1776667001904,67.97,74571.41,30.0,0.99445,1e-05,0.6366]
[1776667008953,67.97,74571.63,30.0,0.99445,1e-05,0.63647]
[1776667017011,67.97,74571.38,30.0,0.99445,1e-05,0.63662]
[1776667024061,67.97,74571.6,30.0,0.99445,1e-05,0.63649]
[1776667029098,67.97,74571.6,30.0,0.99445,1e-05,0.63649]
[1776667032120,67.97,74570.01,30.0,0.99444,1e-05,0.63742]
[1776667034134,67.97,74566.21,30.0,0.99442,1e-05,0.63964]
[1776667035140,67.97,74564.88,30.0,0.99441,1e-05,0.64042]
[1776667038161,67.97,74565.71,30.0,0.99442,1e-05,0.63994]
[1776667044204,67.97,74565.58,30.0,0.99442,1e-05,0.64001]
[1776667048231,67.97,74565.06,30.0,0.99442,1e-05,0.64032]
[1776667051253,67.97,74564.77,30.0,0.99443,1e-05,0.63894]
[1776667051958,67.97,74564.77,30.0,0.99443,1e-05,0.63894]
[1776667052260,67.97,74562.01,30.0,0.99441,1e-05,0.64056]
[1776667052934,67.97,74562.01,30.0,0.99441,1e-05,0.64056]
[1776667054274,67.97,74561.57,30.0,0.99441,1e-05,0.64082]
[1776667056288,67.97,74560.21,30.0,0.9944,1e-05,0.64162]
[1776667061323,67.97,74560.01,30.0,0.9944,1e-05,0.64174]
[1776667066357,67.97,74560.08,30.0,0.9944,1e-05,0.6417]
[1776667067365,67.97,74560.57,30.0,0.9944,1e-05,0.64141]
[1776667072399,67.97,74560.62,30.0,0.9944,1e-05,0.64138]
[1776667080456,67.97,74560.55,30.0,0.9944,1e-05,0.64142]
[1776667082473,67.97,74550.79,30.0,0.99435,1e-05,0.64718]
[1776667083479,67.97,74547.66,30.0,0.99433,1e-05,0.64904]
[1776667084487,67.97,74547.1,30.0,0.99432,1e-05,0.64937]
[1776667086501,67.97,74546.35,30.0,0.99432,1e-05,0.64982]
[1776667087508,67.97,74548.3,30.0,0.99433,1e-05,0.64866]
[1776667088514,67.97,74549.84,30.0,0.99434,1e-05,0.64775]
[1776667092542,67.97,74549.34,30.0,0.99434,1e-05,0.64804]
[1776667094557,67.97,74548.5,30.0,0.99433,1e-05,0.64854]
[1776667095565,67.97,74546.89,30.0,0.99432,1e-05,0.6495]
[1776667096572,67.97,74545.96,30.0,0.99432,1e-05,0.65005]
[1776667099593,67.97,74546.62,30.0,0.99432,1e-05,0.64966]
[1776667100600,67.97,74547.57,30.0,0.99433,1e-05,0.64909]
[1776667105634,67.97,74546.55,30.0,0.99432,1e-05,0.6497]
[1776667110670,67.97,74546.29,30.0,0.99432,1e-05,0.64985]
[1776667111677,67.97,74545.46,30.0,0.99433,1e-05,0.64879]
[1776667114698,67.97,74549.15,30.0,0.99435,1e-05,0.6466]
[1776667115704,67.97,74553.73,30.0,0.99438,1e-05,0.64389]
[1776667122753,67.97,74553.97,30.0,0.99438,1e-05,0.64375]
[1776667124768,67.97,74552.44,30.0,0.99437,1e-05,0.64465]
[1776667125775,67.97,74550.74,30.0,0.99436,1e-05,0.64566]
[1776667127789,67.97,74544.83,30.0,0.99432,1e-05,0.64916]
[1776667128796,67.97,74544.34,30.0,0.99432,1e-05,0.64945]
[1776667129804,67.97,74541.36,30.0,0.9943,1e-05,0.65122]
[1776667130493,67.97,74541.36,30.0,0.9943,1e-05,0.65122]
[1776667130811,67.97,74537.87,30.0,0.99428,1e-05,0.65331]
[1776667131818,67.97,74539.1,30.0,0.99429,1e-05,0.65257]
[1776667132825,67.97,74540.37,30.0,0.9943,1e-05,0.65181]
[1776667137860,67.97,74540.43,30.0,0.9943,1e-05,0.65178]
[1776667139874,67.97,74544.44,30.0,0.99432,1e-05,0.64939]
[1776667140881,67.97,74550.63,30.0,0.99436,1e-05,0.64572]
[1776667141888,67.97,74551.45,30.0,0.99436,1e-05,0.64524]
[1776667145916,67.97,74550.67,30.0,0.99436,1e-05,0.6457]
[1776667149944,67.97,74550.18,30.0,0.99435,1e-05,0.64599]
[1776667150951,67.97,74549.6,30.0,0.99435,1e-05,0.64633]
[1776667155986,67.97,74549.9,30.0,0.99435,1e-05,0.64615]
[1776667157999,67.97,74544.45,30.0,0.99432,1e-05,0.64939]
[1776667159007,67.97,74541.95,30.0,0.99431,1e-05,0.65087]
[1776667161022,67.97,74541.31,30.0,0.9943,1e-05,0.65125]
[1776667162029,67.97,74542.92,30.0,0.99431,1e-05,0.6503]
[1776667163036,67.97,74547.25,30.0,0.99434,1e-05,0.64772]
[1776667164044,67.97,74549.45,30.0,0.99435,1e-05,0.64642]
[1776667165051,67.97,74550.35,30.0,0.99436,1e-05,0.64589]
[1776667167065,67.97,74551.3,30.0,0.99436,1e-05,0.64532]
[1776667168072,67.97,74552.48,30.0,0.99437,1e-05,0.64463]
[1776667172246,67.97,74554.59,30.0,0.99439,1e-05,0.64183]
[1776667173108,67.97,74558.24,30.0,0.99442,1e-05,0.63969]
[1776667174115,67.97,74564.47,30.0,0.99445,1e-05,0.63604]
[1776667175121,67.97,74567.18,30.0,0.99447,1e-05,0.63446]
[1776667178142,67.97,74566.71,30.0,0.99446,1e-05,0.63473]
[1776667182170,67.97,74567.37,30.0,0.99447,1e-05,0.63434]
[1776667185192,67.97,74568.55,30.0,0.99448,1e-05,0.63366]
[1776667188213,67.97,74569.07,30.0,0.99448,1e-05,0.63335]
[1776667192615,67.97,74569.03,30.0,0.99448,1e-05,0.63338]
[1776667193754,67.97,74569.03,30.0,0.99448,1e-05,0.63338]
[1776667193855,67.97,74578.21,30.0,0.99453,1e-05,0.62805]
[1776667194991,67.97,74588.28,30.0,0.99459,1e-05,0.62226]
[1776667195262,67.97,74595.11,30.0,0.99463,1e-05,0.61835]
[1776667196269,67.97,74595.81,30.0,0.99463,1e-05,0.61795]
[1776667197308,67.97,74595.81,30.0,0.99463,1e-05,0.61795]
[1776667197912,67.97,74596.65,30.0,0.99464,1e-05,0.61747]
[1776667198284,67.97,74597.19,30.0,0.99464,1e-05,0.61717]
[1776667199294,67.97,74603.33,30.0,0.99467,1e-05,0.61368]
[1776667200301,67.97,74604.27,30.0,0.99468,1e-05,0.61315]
[1776667202819,67.97,74604.59,30.0,0.99468,1e-05,0.61297]
[1776667202941,67.97,74604.59,30.0,0.99468,1e-05,0.61297]
[1776667203173,67.97,74604.84,30.0,0.99468,1e-05,0.61283]
[1776667203333,67.97,74611.72,30.0,0.99472,1e-05,0.60894]
[1776667204329,67.97,74620.66,30.0,0.99477,1e-05,0.60393]
[1776667205154,67.97,74620.66,30.0,0.99477,1e-05,0.60393]
[1776667205642,67.97,74620.66,30.0,0.99477,1e-05,0.60393]
[1776667205773,67.97,74620.66,30.0,0.99477,1e-05,0.60393]
[1776667205876,67.97,74629.17,30.0,0.99482,1e-05,0.59919]
[1776667206220,67.97,74629.17,30.0,0.99482,1e-05,0.59919]
[1776667206758,67.97,74629.17,30.0,0.99482,1e-05,0.59919]
[1776667206777,67.97,74640.82,30.0,0.99488,1e-05,0.59275]
[1776667207436,67.97,74645.86,30.0,0.99491,1e-05,0.58999]
[1776667208364,67.97,74650.54,30.0,0.99493,1e-05,0.58743]
[1776667210378,67.97,74651.1,30.0,0.99494,1e-05,0.58712]
[1776667212392,67.97,74655.25,30.0,0.99496,1e-05,0.58486]
[1776667213398,67.97,74673.75,30.0,0.99506,1e-05,0.57488]
[1776667214219,67.97,74673.75,30.0,0.99506,1e-05,0.57488]
[1776667214406,67.97,74676.64,30.0,0.99507,1e-05,0.57333]
[1776667215786,67.97,74677.98,30.0,0.99508,1e-05,0.57262]
[1776667216420,67.97,74678.82,30.0,0.99508,1e-05,0.57217]
[1776667218855,67.97,74679.18,30.0,0.99508,1e-05,0.57198]
[1776667219295,67.97,74679.07,30.0,0.99508,1e-05,0.57204]
[1776667220014,67.97,74679.07,30.0,0.99508,1e-05,0.57204]
[1776667220448,67.97,74692.58,30.0,0.99515,1e-05,0.56487]
[1776667221124,67.97,74692.58,30.0,0.99515,1e-05,0.56487]
[1776667221491,67.97,74692.58,30.0,0.99515,1e-05,0.56487]
[1776667221546,67.97,74701.29,30.0,0.9952,1e-05,0.56029]
[1776667222461,67.97,74707.51,30.0,0.99523,1e-05,0.55704]
[1776667224476,67.97,74705.81,30.0,0.99522,1e-05,0.55792]
[1776667225402,67.97,74705.81,30.0,0.99522,1e-05,0.55792]
[1776667225483,67.97,74706.35,30.0,0.99522,1e-05,0.55764]
[1776667227838,67.97,74706.0,30.0,0.99522,1e-05,0.55783]
[1776667227848,67.97,74707.67,30.0,0.99523,1e-05,0.55695]
[1776667228975,67.97,74717.19,30.0,0.99528,1e-05,0.55201]
[1776667229327,67.97,74717.19,30.0,0.99528,1e-05,0.55201]
[1776667229491,67.97,74717.19,30.0,0.99528,1e-05,0.55201]
[1776667229512,67.97,74722.74,30.0,0.99531,1e-05,0.54915]
[1776667230789,67.97,74727.71,30.0,0.99533,0.0,0.54659]
[1776667231526,67.97,74731.86,30.0,0.99536,0.0,0.54309]
[1776667232896,67.97,74731.86,30.0,0.99536,0.0,0.54309]
[1776667232934,67.97,74736.47,30.0,0.99539,0.0,0.54075]
[1776667233676,67.97,74740.71,30.0,0.99541,0.0,0.5386]
[1776667234547,67.97,74743.68,30.0,0.99542,0.0,0.53709]
[1776667236561,67.97,74742.96,30.0,0.99542,0.0,0.53746]
[1776667237567,67.97,74745.27,30.0,0.99543,0.0,0.53629]
[1776667239581,67.97,74747.61,30.0,0.99544,0.0,0.53511]
[1776667240589,67.97,74749.77,30.0,0.99545,0.0,0.53402]
[1776667242603,67.97,74744.86,30.0,0.99543,0.0,0.5365]
[1776667243610,67.97,74740.31,30.0,0.99541,0.0,0.5388]
[1776667244616,67.97,74731.75,30.0,0.99536,0.0,0.54315]
[1776667245623,67.97,74728.43,30.0,0.99535,0.0,0.54485]
[1776667247639,67.97,74736.96,30.0,0.99539,0.0,0.5405]
[1776667248645,67.97,74738.11,30.0,0.99539,0.0,0.53991]
[1776667252674,67.97,74736.5,30.0,0.99539,0.0,0.54073]
[1776667256702,67.97,74734.93,30.0,0.99538,0.0,0.54153]
[1776667259723,67.97,74733.25,30.0,0.99537,0.0,0.54239]
[1776667260518,67.97,74733.25,30.0,0.99537,0.0,0.54239]
[1776667260741,67.97,74763.9,30.0,0.99552,0.0,0.52696]
[1776667261651,67.97,74763.9,30.0,0.99552,0.0,0.52696]
[1776667261746,67.97,74839.37,30.0,0.99587,0.0,0.49058]
[1776667262160,67.97,74839.37,30.0,0.99587,0.0,0.49058]
[1776667262456,67.97,74839.37,30.0,0.99587,0.0,0.49058]
[1776667262749,67.97,74859.27,30.0,0.99596,0.0,0.48135]
[1776667263527,67.97,74859.27,30.0,0.99596,0.0,0.48135]
[1776667263948,67.97,74859.27,30.0,0.99596,0.0,0.48135]
[1776667264039,67.97,74849.1,30.0,0.99591,0.0,0.48605]
[1776667264763,67.97,74852.51,30.0,0.99593,0.0,0.48447]
[1776667265770,67.97,74850.24,30.0,0.99592,0.0,0.48552]
[1776667266792,67.97,74850.24,30.0,0.99592,0.0,0.48552]
[1776667266829,67.97,74843.86,30.0,0.99589,0.0,0.48848]
[1776667268791,67.97,74847.96,30.0,0.99591,0.0,0.48658]
[1776667269888,67.97,74847.96,30.0,0.99591,0.0,0.48658]
[1776667269924,67.97,74847.96,30.0,0.99591,0.0,0.48658]
[1776667269949,67.97,74873.66,30.0,0.99602,0.0,0.47478]
[1776667270808,67.97,74896.28,30.0,0.99612,0.0,0.4646]
[1776667271815,67.97,74894.75,30.0,0.99611,0.0,0.46528]
[1776667272824,67.97,74900.9,30.0,0.99614,0.0,0.46254]
[1776667273840,67.97,74900.9,30.0,0.99614,0.0,0.46254]
[1776667273847,67.97,74895.77,30.0,0.99611,0.0,0.46483]
[1776667274838,67.97,74891.66,30.0,0.9961,0.0,0.46666]
[1776667275687,67.97,74891.66,30.0,0.9961,0.0,0.46666]
[1776667275856,67.97,74891.66,30.0,0.9961,0.0,0.46666]
[1776667275869,67.97,74891.66,30.0,0.9961,0.0,0.46666]
[1776667275899,67.97,74899.74,30.0,0.99613,0.0,0.46306]
[1776667276131,67.97,74899.74,30.0,0.99613,0.0,0.46306]
[1776667276898,67.97,74899.74,30.0,0.99613,0.0,0.46306]
[1776667276899,67.97,74915.08,30.0,0.99619,0.0,0.45628]
[1776667277960,67.97,74915.08,30.0,0.99619,0.0,0.45628]
[1776667278035,67.97,74916.44,30.0,0.9962,0.0,0.45569]
[1776667278553,67.97,74916.44,30.0,0.9962,0.0,0.45569]
[1776667278867,67.97,74905.12,30.0,0.99615,0.0,0.46067]
[1776667279879,67.97,74884.52,30.0,0.99607,0.0,0.46987]
[1776667280459,67.97,74884.52,30.0,0.99607,0.0,0.46987]
[1776667281003,67.97,74884.52,30.0,0.99607,0.0,0.46987]
[1776667281053,67.97,74867.39,30.0,0.99599,0.0,0.47763]
[1776667281162,67.97,74867.39,30.0,0.99599,0.0,0.47763]
[1776667281888,67.97,74847.62,30.0,0.99591,0.0,0.48673]
[1776667282895,67.97,74841.42,30.0,0.99588,0.0,0.48962]
[1776667283902,67.97,74838.52,30.0,0.99587,0.0,0.49097]
[1776667285101,67.97,74838.52,30.0,0.99587,0.0,0.49097]
[1776667284909,67.97,74839.91,30.0,0.99587,0.0,0.49032]
[1776667285916,67.97,74841.47,30.0,0.99588,0.0,0.48959]
[1776667286923,67.97,74848.35,30.0,0.99591,0.0,0.48639]
[1776667287930,67.97,74857.53,30.0,0.99595,0.0,0.48215]
[1776667288937,67.97,74859.96,30.0,0.99596,0.0,0.48104]
[1776667291049,67.97,74857.44,30.0,0.99596,0.0,0.48094]
[1776667291958,67.97,74851.04,30.0,0.99593,0.0,0.48389]
[1776667292965,67.97,74849.14,30.0,0.99592,0.0,0.48477]
[1776667293972,67.97,74846.92,30.0,0.99591,0.0,0.48579]
[1776667298000,67.97,74844.66,30.0,0.9959,0.0,0.48684]
[1776667299007,67.97,74835.65,30.0,0.99586,0.0,0.49104]
[1776667300015,67.97,74837.62,30.0,0.99587,0.0,0.49012]
[1776667301022,67.97,74834.4,30.0,0.99586,0.0,0.49163]
[1776667302029,67.97,74835.02,30.0,0.99586,0.0,0.49134]
[1776667303036,67.97,74833.89,30.0,0.99586,0.0,0.49187]
[1776667304043,67.97,74832.31,30.0,0.99585,0.0,0.49261]
[1776667305050,67.97,74826.85,30.0,0.99582,0.0,0.49517]
[1776667306057,67.97,74825.49,30.0,0.99582,0.0,0.49581]
[1776667307448,67.97,74825.42,30.0,0.99582,0.0,0.49585]
[1776667307942,67.97,74825.42,30.0,0.99582,0.0,0.49585]
[1776667309078,67.97,74822.58,30.0,0.9958,0.0,0.49719]
[1776667311092,67.97,74821.98,30.0,0.9958,0.0,0.49747]
[1776667313106,67.97,74821.16,30.0,0.9958,0.0,0.49786]
[1776667313537,67.97,74821.16,30.0,0.9958,0.0,0.49786]
[1776667314113,67.97,74820.54,30.0,0.9958,0.0,0.49815]
[1776667315120,67.97,74818.94,30.0,0.99579,0.0,0.49891]
[1776667315323,67.97,74818.94,30.0,0.99579,0.0,0.49891]
[1776667315436,67.97,74818.94,30.0,0.99579,0.0,0.49891]
[1776667316127,67.97,74814.37,30.0,0.99577,0.0,0.50108]
[1776667317134,67.97,74815.12,30.0,0.99577,0.0,0.50073]
[1776667318141,67.97,74814.14,30.0,0.99577,0.0,0.50119]
[1776667318725,67.97,74814.14,30.0,0.99577,0.0,0.50119]
[1776667319148,67.97,74810.17,30.0,0.99575,0.0,0.50309]
[1776667319444,67.97,74810.17,30.0,0.99575,0.0,0.50309]
[1776667320156,67.97,74808.33,30.0,0.99574,0.0,0.50397]
[1776667321162,67.97,74814.9,30.0,0.99577,0.0,0.50083]
[1776667322169,67.97,74818.09,30.0,0.99578,0.0,0.49932]
[1776667326852,67.97,74818.42,30.0,0.99579,0.0,0.49916]
[1776667326875,67.97,74819.41,30.0,0.99579,0.0,0.49869]
[1776667327848,67.97,74827.61,30.0,0.99583,0.0,0.49482]
[1776667328559,67.97,74839.91,30.0,0.99588,0.0,0.48905]
[1776667329259,67.97,74841.8,30.0,0.99589,0.0,0.48817]
[1776667331080,67.97,74852.31,30.0,0.99594,0.0,0.4833]
[1776667331280,67.97,74853.85,30.0,0.99594,0.0,0.48259]
[1776667333161,67.97,74853.85,30.0,0.99594,0.0,0.48259]
[1776667333175,67.97,74854.5,30.0,0.99595,0.0,0.48229]
[1776667333300,67.97,74854.5,30.0,0.99595,0.0,0.48229]
[1776667334079,67.97,74860.09,30.0,0.99597,0.0,0.47972]
[1776667335199,67.97,74860.09,30.0,0.99597,0.0,0.47972]
[1776667334304,67.97,74869.0,30.0,0.99601,0.0,0.47565]
[1776667335311,67.97,74868.01,30.0,0.99601,0.0,0.4761]
[1776667336318,67.97,74867.86,30.0,0.996,0.0,0.47617]
[1776667338331,67.97,74866.32,30.0,0.996,0.0,0.47687]
[1776667339338,67.97,74863.17,30.0,0.99598,0.0,0.47831]
[1776667340346,67.97,74862.28,30.0,0.99598,0.0,0.47872]
[1776667341353,67.97,74859.79,30.0,0.99597,0.0,0.47986]
[1776667342360,67.97,74858.46,30.0,0.99596,0.0,0.48047]
[1776667343851,67.97,74848.65,30.0,0.99592,0.0,0.48499]
[1776667344374,67.97,74834.87,30.0,0.99586,0.0,0.49141]
[1776667345380,67.97,74830.62,30.0,0.99584,0.0,0.4934]
[1776667346324,67.97,74830.62,30.0,0.99584,0.0,0.4934]
[1776667346395,67.97,74827.15,30.0,0.99582,0.0,0.49503]
[1776667347400,67.97,74824.97,30.0,0.99582,0.0,0.49606]
[1776667348407,67.97,74823.77,30.0,0.99581,0.0,0.49663]
[1776667350930,67.97,74822.98,30.0,0.99581,0.0,0.497]
[1776667351428,67.97,74825.02,30.0,0.99583,0.0,0.49475]
[1776667356463,67.97,74824.77,30.0,0.99582,0.0,0.49487]
[1776667357470,67.97,74826.42,30.0,0.99583,0.0,0.49409]
[1776667358477,67.97,74828.3,30.0,0.99584,0.0,0.49321]
[1776667359484,67.97,74828.91,30.0,0.99584,0.0,0.49292]
[1776667360491,67.97,74827.45,30.0,0.99584,0.0,0.49361]
[1776667361498,67.97,74822.68,30.0,0.99582,0.0,0.49586]
[1776667362504,67.97,74821.03,30.0,0.99581,0.0,0.49664]
[1776667363512,67.97,74824.8,30.0,0.99582,0.0,0.49486]
[1776667364519,67.97,74827.14,30.0,0.99584,0.0,0.49376]
[1776667365526,67.97,74827.78,30.0,0.99584,0.0,0.49345]
[1776667369553,67.97,74826.51,30.0,0.99583,0.0,0.49405]
[1776667370560,67.97,74824.69,30.0,0.99582,0.0,0.49491]
[1776667371568,67.97,74822.3,30.0,0.99581,0.0,0.49604]
[1776667373212,67.97,74818.47,30.0,0.9958,0.0,0.49785]
[1776667373582,67.97,74813.94,30.0,0.99578,0.0,0.5]
[1776667375200,67.97,74813.94,30.0,0.99578,0.0,0.5]
[1776667374591,67.97,74810.97,30.0,0.99576,0.0,0.50141]
[1776667375600,67.97,74812.43,30.0,0.99577,0.0,0.50071]
[1776667376607,67.97,74811.63,30.0,0.99577,0.0,0.5011]
[1776667379628,67.97,74814.84,30.0,0.99578,0.0,0.49957]
[1776667380635,67.97,74818.84,30.0,0.9958,0.0,0.49767]
[1776667381641,67.97,74819.38,30.0,0.9958,0.0,0.49742]
[1776667383656,67.97,74822.76,30.0,0.99582,0.0,0.49582]
[1776667384665,67.97,74821.96,30.0,0.99581,0.0,0.4962]
[1776667388693,67.97,74819.52,30.0,0.9958,0.0,0.49735]
[1776667389700,67.97,74817.87,30.0,0.99579,0.0,0.49813]
[1776667391714,67.97,74816.87,30.0,0.99579,0.0,0.49861]
[1776667393728,67.97,74813.59,30.0,0.99577,0.0,0.50016]
[1776667395251,67.97,74811.49,30.0,0.99576,0.0,0.50116]
[1776667395741,67.97,74809.23,30.0,0.99575,0.0,0.50224]
[1776667396749,67.97,74803.24,30.0,0.99573,0.0,0.5051]
[1776667397756,67.97,74796.24,30.0,0.99569,0.0,0.50847]
[1776667398762,67.97,74793.14,30.0,0.99568,0.0,0.50997]
[1776667399770,67.97,74791.43,30.0,0.99567,0.0,0.5108]
[1776667400777,67.97,74789.86,30.0,0.99566,0.0,0.51156]
[1776667401991,67.97,74789.86,30.0,0.99566,0.0,0.51156]
[1776667402043,67.97,74789.86,30.0,0.99566,0.0,0.51156]
[1776667402102,67.97,74788.88,30.0,0.99566,0.0,0.51203]
[1776667402791,67.97,74778.29,30.0,0.99561,0.0,0.51719]
[1776667403798,67.97,74777.13,30.0,0.9956,0.0,0.51776]
[1776667405811,67.97,74776.62,30.0,0.9956,0.0,0.51801]
[1776667409848,67.97,74777.15,30.0,0.99561,0.0,0.51775]
[1776667410855,67.97,74775.63,30.0,0.9956,0.0,0.5185]
[1776667411861,67.97,74775.18,30.0,0.99561,0.0,0.51739]
[1776667413876,67.97,74774.3,30.0,0.9956,0.0,0.51782]
[1776667415890,67.97,74790.96,30.0,0.99568,0.0,0.50971]
[1776667416897,67.97,74787.59,30.0,0.99566,0.0,0.51134]
[1776667417904,67.97,74786.57,30.0,0.99566,0.0,0.51184]
[1776667418911,67.97,74784.21,30.0,0.99565,0.0,0.51298]
[1776667421932,67.97,74781.52,30.0,0.99564,0.0,0.51429]
[1776667422939,67.97,74780.93,30.0,0.99563,0.0,0.51458]
[1776667423946,67.97,74779.32,30.0,0.99563,0.0,0.51537]
[1776667424953,67.97,74776.68,30.0,0.99561,0.0,0.51666]
[1776667425960,67.97,74766.6,30.0,0.99557,0.0,0.52161]
[1776667426967,67.97,74763.65,30.0,0.99555,0.0,0.52306]
[1776667427975,67.97,74761.69,30.0,0.99554,0.0,0.52403]
[1776667429989,67.97,74760.96,30.0,0.99554,0.0,0.5244]
[1776667432006,67.97,74758.91,30.0,0.99553,0.0,0.52541]
[1776667434016,67.97,74761.59,30.0,0.99554,0.0,0.52408]
[1776667435023,67.97,74767.11,30.0,0.99557,0.0,0.52136]
[1776667436030,67.97,74768.92,30.0,0.99558,0.0,0.52046]
[1776667441065,67.97,74764.17,30.0,0.99555,0.0,0.52281]
[1776667442072,67.97,74762.24,30.0,0.99555,0.0,0.52376]
[1776667443079,67.97,74767.49,30.0,0.99557,0.0,0.52117]
[1776667444086,67.97,74769.1,30.0,0.99558,0.0,0.52038]
[1776667445093,67.97,74769.91,30.0,0.99558,0.0,0.51998]
[1776667446100,67.97,74770.7,30.0,0.99559,0.0,0.51959]
[1776667448114,67.97,74769.55,30.0,0.99558,0.0,0.52015]
[1776667449121,67.97,74768.68,30.0,0.99558,0.0,0.52058]
[1776667450128,67.97,74767.76,30.0,0.99557,0.0,0.52104]
[1776667451134,67.97,74767.22,30.0,0.99557,0.0,0.5213]
[1776667452142,67.97,74766.46,30.0,0.99557,0.0,0.52168]
[1776667454156,67.97,74767.15,30.0,0.99557,0.0,0.52134]
[1776667459190,67.97,74770.7,30.0,0.99559,0.0,0.51959]
[1776667460198,67.97,74771.25,30.0,0.99559,0.0,0.51932]
[1776667461207,67.97,74772.75,30.0,0.9956,0.0,0.51858]
[1776667462214,67.97,74776.56,30.0,0.99561,0.0,0.51671]
[1776667463221,67.97,74778.96,30.0,0.99562,0.0,0.51554]
[1776667464228,67.97,74782.92,30.0,0.99564,0.0,0.51361]
[1776667466242,67.97,74785.6,30.0,0.99566,0.0,0.51231]
[1776667469263,67.97,74786.16,30.0,0.99566,0.0,0.51204]
[1776667471277,67.97,74785.27,30.0,0.99567,0.0,0.51115]
[1776667477319,67.97,74784.96,30.0,0.99566,0.0,0.5113]
[1776667481347,67.97,74789.56,30.0,0.99568,0.0,0.50908]
[1776667482354,67.97,74791.83,30.0,0.9957,0.0,0.50798]
[1776667483822,67.97,74791.83,30.0,0.9957,0.0,0.50798]
[1776667483942,67.97,74791.83,30.0,0.9957,0.0,0.50798]
[1776667484765,67.97,74806.25,30.0,0.99576,0.0,0.50107]
[1776667485377,67.97,74814.74,30.0,0.9958,0.0,0.49704]
[1776667486383,67.97,74814.06,30.0,0.9958,0.0,0.49736]
[1776667490411,67.97,74810.8,30.0,0.99578,0.0,0.4989]
[1776667491419,67.97,74809.43,30.0,0.99578,0.0,0.49956]
[1776667495447,67.97,74811.85,30.0,0.99579,0.0,0.49841]
[1776667498468,67.97,74811.33,30.0,0.99579,0.0,0.49865]
[1776667500482,67.97,74805.69,30.0,0.99576,0.0,0.50134]
[1776667501489,67.97,74802.87,30.0,0.99575,0.0,0.50268]
[1776667502497,67.97,74798.54,30.0,0.99573,0.0,0.50475]
[1776667504511,67.97,74797.88,30.0,0.99572,0.0,0.50507]
[1776667506525,67.97,74810.56,30.0,0.99578,0.0,0.49902]
[1776667507531,67.97,74811.93,30.0,0.99579,0.0,0.49837]
[1776667508539,67.97,74810.43,30.0,0.99578,0.0,0.49908]
[1776667509546,67.97,74809.96,30.0,0.99578,0.0,0.4993]
[1776667511560,67.97,74809.49,30.0,0.99578,0.0,0.49953]
[1776667516595,67.97,74809.41,30.0,0.99578,0.0,0.49956]
[1776667518609,67.97,74808.02,30.0,0.99577,0.0,0.50023]
[1776667519616,67.97,74802.22,30.0,0.99574,0.0,0.50299]
[1776667520623,67.97,74799.23,30.0,0.99573,0.0,0.50442]
[1776667521630,67.97,74799.18,30.0,0.99573,0.0,0.50445]
[1776667523644,67.97,74802.54,30.0,0.99574,0.0,0.50284]
[1776667524651,67.97,74805.75,30.0,0.99576,0.0,0.50131]
[1776667525658,67.97,74806.49,30.0,0.99576,0.0,0.50095]
[1776667527706,67.97,74806.35,30.0,0.99576,0.0,0.50102]
[1776667527803,67.97,74797.4,30.0,0.99572,0.0,0.5053]
[1776667528679,67.97,74795.09,30.0,0.99571,0.0,0.50641]
[1776667529687,67.97,74793.17,30.0,0.9957,0.0,0.50734]
[1776667531701,67.97,74791.85,30.0,0.99571,0.0,0.50666]
[1776667532708,67.97,74791.05,30.0,0.9957,0.0,0.50705]
[1776667537743,67.97,74791.59,30.0,0.99571,0.0,0.50679]
[1776667538749,67.97,74791.11,30.0,0.9957,0.0,0.50702]
[1776667539757,67.97,74792.16,30.0,0.99571,0.0,0.50651]
[1776667540763,67.97,74795.97,30.0,0.99573,0.0,0.50468]
[1776667542189,67.97,74797.17,30.0,0.99573,0.0,0.50411]
[1776667542777,67.97,74796.35,30.0,0.99573,0.0,0.5045]
[1776667544792,67.97,74798.23,30.0,0.99574,0.0,0.5036]
[1776667545799,67.97,74795.54,30.0,0.99572,0.0,0.50489]
[1776667546806,67.97,74793.81,30.0,0.99572,0.0,0.50572]
[1776667547813,67.97,74793.3,30.0,0.99571,0.0,0.50597]
[1776667550833,67.97,74791.55,30.0,0.99571,0.0,0.50681]
[1776667551841,67.97,74790.56,30.0,0.9957,0.0,0.50728]
[1776667557882,67.97,74785.92,30.0,0.99568,0.0,0.50952]
[1776667561911,67.97,74787.24,30.0,0.99569,0.0,0.50889]
[1776667566946,67.97,74787.22,30.0,0.99568,0.0,0.5089]
[1776667569967,67.97,74780.64,30.0,0.99565,0.0,0.51208]
[1776667570973,67.97,74780.04,30.0,0.99565,0.0,0.51238]
[1776667571981,67.97,74784.12,30.0,0.99567,0.0,0.5104]
[1776667572988,67.97,74785.8,30.0,0.99568,0.0,0.50958]
[1776667578024,67.97,74784.81,30.0,0.99567,0.0,0.51006]
[1776667581046,67.97,74784.03,30.0,0.99567,0.0,0.51044]
[1776667583060,67.97,74780.29,30.0,0.99565,0.0,0.51225]
[1776667584067,67.97,74772.73,30.0,0.99562,0.0,0.51594]
[1776667585074,67.97,74773.72,30.0,0.99562,0.0,0.51545]
[1776667588096,67.97,74773.0,30.0,0.99562,0.0,0.51581]
[1776667589102,67.97,74772.26,30.0,0.99561,0.0,0.51617]
[1776667591116,67.97,74769.48,30.0,0.99561,0.0,0.5162]
[1776667592227,67.97,74769.48,30.0,0.99561,0.0,0.5162]
[1776667592443,67.97,74769.48,30.0,0.99561,0.0,0.5162]
[1776667592318,67.97,74766.65,30.0,0.9956,0.0,0.51759]
[1776667593130,67.97,74763.65,30.0,0.99559,0.0,0.51906]
[1776667594138,67.97,74763.1,30.0,0.99558,0.0,0.51933]
[1776667595144,67.97,74762.07,30.0,0.99558,0.0,0.51984]
[1776667596152,67.97,74765.68,30.0,0.99559,0.0,0.51806]
[1776667597159,67.97,74765.04,30.0,0.99559,0.0,0.51838]
[1776667598165,67.97,74764.51,30.0,0.99559,0.0,0.51864]
[1776667604208,67.97,74763.47,30.0,0.99558,0.0,0.51915]
[1776667606222,67.97,74763.91,30.0,0.99559,0.0,0.51893]
[1776667607229,67.97,74766.87,30.0,0.9956,0.0,0.51748]
[1776667608237,67.97,74768.35,30.0,0.99561,0.0,0.51676]
[1776667612264,67.97,74767.19,30.0,0.9956,0.0,0.51732]
[1776667617299,67.97,74767.47,30.0,0.9956,0.0,0.51719]
[1776667621326,67.97,74766.03,30.0,0.9956,0.0,0.51789]
[1776667623341,67.97,74765.55,30.0,0.99559,0.0,0.51813]
[1776667624348,67.97,74763.78,30.0,0.99559,0.0,0.519]
[1776667627368,67.97,74762.7,30.0,0.99558,0.0,0.51953]
[1776667628376,67.97,74761.64,30.0,0.99558,0.0,0.52005]
[1776667632404,67.97,74759.99,30.0,0.99557,0.0,0.52086]
[1776667633411,67.97,74755.59,30.0,0.99555,0.0,0.52304]
[1776667634417,67.97,74752.24,30.0,0.99553,0.0,0.5247]
[1776667635425,67.97,74752.77,30.0,0.99553,0.0,0.52443]
[1776667636431,67.97,74756.98,30.0,0.99555,0.0,0.52235]
[1776667637438,67.97,74758.07,30.0,0.99556,0.0,0.52181]
[1776667638446,67.97,74758.77,30.0,0.99556,0.0,0.52147]
[1776667639105,67.97,74758.77,30.0,0.99556,0.0,0.52147]
[1776667639453,67.97,74764.24,30.0,0.99559,0.0,0.51877]
[1776667640464,67.97,74767.75,30.0,0.9956,0.0,0.51705]
[1776667641468,67.97,74767.32,30.0,0.9956,0.0,0.51726]
[1776667642474,67.97,74767.85,30.0,0.99561,0.0,0.517]
[1776667642723,67.97,74767.85,30.0,0.99561,0.0,0.517]
[1776667644279,67.97,74767.89,30.0,0.99561,0.0,0.51698]
[1776667644435,67.97,74767.89,30.0,0.99561,0.0,0.51698]
[1776667644488,67.97,74783.96,30.0,0.99568,0.0,0.50916]
[1776667645495,67.97,74791.12,30.0,0.99571,0.0,0.50571]
[1776667646501,67.97,74791.74,30.0,0.99572,0.0,0.50541]
[1776667647509,67.97,74790.98,30.0,0.99571,0.0,0.50578]
[1776667652545,67.97,74790.77,30.0,0.99572,0.0,0.50457]
[1776667654557,67.97,74792.5,30.0,0.99573,0.0,0.50374]
[1776667655565,67.97,74794.25,30.0,0.99574,0.0,0.5029]
[1776667656572,67.97,74794.84,30.0,0.99574,0.0,0.50262]
[1776667658238,67.97,74794.84,30.0,0.99574,0.0,0.50262]
[1776667658489,67.97,74794.84,30.0,0.99574,0.0,0.50262]
[1776667658586,67.97,74799.77,30.0,0.99576,0.0,0.50027]
[1776667660239,67.97,74802.78,30.0,0.99578,0.0,0.49884]
[1776667660600,67.97,74802.1,30.0,0.99578,0.0,0.49916]
[1776667665634,67.97,74801.89,30.0,0.99577,0.0,0.49926]
[1776667666642,67.97,74801.28,30.0,0.99577,0.0,0.49955]
[1776667667652,67.97,74808.12,30.0,0.9958,0.0,0.4963]
[1776667668659,67.97,74816.55,30.0,0.99584,0.0,0.49233]
[1776667669666,67.97,74821.01,30.0,0.99586,0.0,0.49024]
[1776667671199,67.97,74825.74,30.0,0.99588,0.0,0.48803]
[1776667671680,67.97,74830.64,30.0,0.9959,0.0,0.48575]
[1776667673694,67.97,74830.86,30.0,0.9959,0.0,0.48565]
[1776667674701,67.97,74826.54,30.0,0.99589,0.0,0.48766]
[1776667677722,67.97,74826.97,30.0,0.99589,0.0,0.48746]
[1776667679735,67.97,74829.41,30.0,0.9959,0.0,0.48632]
[1776667680743,67.97,74829.04,30.0,0.9959,0.0,0.48649]
[1776667682757,67.97,74828.53,30.0,0.99589,0.0,0.48673]
[1776667684771,67.97,74828.92,30.0,0.9959,0.0,0.48655]
[1776667686784,67.97,74829.83,30.0,0.9959,0.0,0.48613]
[1776667689217,67.97,74829.88,30.0,0.9959,0.0,0.4861]
[1776667689806,67.97,74834.82,30.0,0.99592,0.0,0.48381]
[1776667690812,67.97,74836.06,30.0,0.99593,0.0,0.48324]
[1776667691820,67.97,74837.64,30.0,0.99593,0.0,0.48251]
[1776667692726,67.97,74837.64,30.0,0.99593,0.0,0.48251]
[1776667692734,67.97,74837.64,30.0,0.99593,0.0,0.48251]
[1776667692771,67.97,74837.64,30.0,0.99593,0.0,0.48251]
[1776667692839,67.97,74844.66,30.0,0.99597,0.0,0.47928]
[1776667693995,67.97,74844.66,30.0,0.99597,0.0,0.47928]
[1776667694186,67.97,74844.66,30.0,0.99597,0.0,0.47928]
[1776667694198,67.97,74851.97,30.0,0.996,0.0,0.47593]
[1776667694843,67.97,74844.46,30.0,0.99596,0.0,0.47937]
[1776667696048,67.97,74844.46,30.0,0.99596,0.0,0.47937]
[1776667696082,67.97,74831.41,30.0,0.99591,0.0,0.48539]
[1776667696858,67.97,74824.39,30.0,0.99588,0.0,0.48866]
[1776667697865,67.97,74822.82,30.0,0.99587,0.0,0.48939]
[1776667698872,67.97,74823.43,30.0,0.99587,0.0,0.48911]
[1776667699879,67.97,74824.83,30.0,0.99588,0.0,0.48845]
[1776667700886,67.97,74824.32,30.0,0.99588,0.0,0.48869]
[1776667702901,67.97,74823.36,30.0,0.99587,0.0,0.48914]
[1776667704915,67.97,74822.8,30.0,0.99587,0.0,0.4894]
[1776667705922,67.97,74824.39,30.0,0.99588,0.0,0.48866]
[1776667707936,67.97,74825.61,30.0,0.99588,0.0,0.48809]
[1776667708943,67.97,74832.59,30.0,0.99591,0.0,0.48485]
[1776667709951,67.97,74841.94,30.0,0.99595,0.0,0.48053]
[1776667710957,67.97,74845.43,30.0,0.99597,0.0,0.47892]
[1776667711965,67.97,74847.56,30.0,0.99599,0.0,0.4767]
[1776667715993,67.97,74845.73,30.0,0.99598,0.0,0.47753]
[1776667718006,67.97,74846.22,30.0,0.99598,0.0,0.47731]
[1776667723042,67.97,74846.75,30.0,0.99598,0.0,0.47707]
[1776667728080,67.97,74845.75,30.0,0.99598,0.0,0.47752]
[1776667729089,67.97,74844.84,30.0,0.99598,0.0,0.47794]
[1776667730095,67.97,74840.49,30.0,0.99596,0.0,0.47994]
[1776667733118,67.97,74838.14,30.0,0.99595,0.0,0.48102]
[1776667736139,67.97,74837.09,30.0,0.99594,0.0,0.4815]
[1776667737146,67.97,74836.12,30.0,0.99594,0.0,0.48195]
[1776667738153,67.97,74834.74,30.0,0.99593,0.0,0.48259]
[1776667739160,67.97,74834.18,30.0,0.99593,0.0,0.48284]
[1776667741174,67.97,74833.53,30.0,0.99593,0.0,0.48315]
[1776667745202,67.97,74831.91,30.0,0.99592,0.0,0.48389]
[1776667746209,67.97,74830.43,30.0,0.99591,0.0,0.48458]
[1776667747216,67.97,74813.85,30.0,0.99584,0.0,0.49232]
[1776667748455,67.97,74808.88,30.0,0.99582,0.0,0.49466]
[1776667751326,67.97,74806.64,30.0,0.99581,0.0,0.49572]
[1776667752448,67.97,74798.97,30.0,0.99577,0.0,0.49935]
[1776667753259,67.97,74796.43,30.0,0.99576,0.0,0.50056]
[1776667755273,67.97,74795.59,30.0,0.99576,0.0,0.50096]
[1776667761315,67.97,74794.03,30.0,0.99575,0.0,0.50171]
[1776667762321,67.97,74793.06,30.0,0.99574,0.0,0.50217]
[1776667763329,67.97,74792.08,30.0,0.99574,0.0,0.50264]
[1776667766350,67.97,74795.74,30.0,0.99576,0.0,0.50089]
[1776667767357,67.97,74803.25,30.0,0.99579,0.0,0.49732]
[1776667768364,67.97,74806.98,30.0,0.99581,0.0,0.49556]
[1776667769371,67.97,74807.54,30.0,0.99581,0.0,0.49529]
[1776667771385,67.97,74807.04,30.0,0.99582,0.0,0.49424]
[1776667772391,67.97,74804.39,30.0,0.99581,0.0,0.49549]
[1776667773398,67.97,74802.35,30.0,0.9958,0.0,0.49646]
[1776667778434,67.97,74801.85,30.0,0.9958,0.0,0.49669]
[1776667780448,67.97,74801.19,30.0,0.99579,0.0,0.49701]
[1776667781455,67.97,74799.89,30.0,0.99579,0.0,0.49762]
[1776667782462,67.97,74798.39,30.0,0.99578,0.0,0.49833]
[1776667784476,67.97,74794.99,30.0,0.99576,0.0,0.49995]
[1776667785483,67.97,74793.51,30.0,0.99576,0.0,0.50066]
[1776667786490,67.97,74792.29,30.0,0.99575,0.0,0.50124]
[1776667790518,67.97,74791.6,30.0,0.99575,0.0,0.50157]
[1776667795553,67.97,74791.5,30.0,0.99575,0.0,0.50162]
[1776667800589,67.97,74791.49,30.0,0.99575,0.0,0.50162]
[1776667801947,67.97,74791.49,30.0,0.99575,0.0,0.50162]
[1776667802535,67.97,74791.49,30.0,0.99575,0.0,0.50162]
[1776667802604,67.97,74787.04,30.0,0.99573,0.0,0.50375]
[1776667802721,67.97,74787.04,30.0,0.99573,0.0,0.50375]
[1776667802786,67.97,74787.04,30.0,0.99573,0.0,0.50375]
[1776667803610,67.97,74778.3,30.0,0.99569,0.0,0.50796]
[1776667804618,67.97,74777.55,30.0,0.99568,0.0,0.50832]
[1776667806632,67.97,74775.86,30.0,0.99568,0.0,0.50914]
[1776667807639,67.97,74775.21,30.0,0.99567,0.0,0.50945]
[1776667808645,67.97,74774.45,30.0,0.99567,0.0,0.50982]
[1776667811667,67.97,74773.55,30.0,0.99566,0.0,0.51026]
[1776667817709,67.97,74773.8,30.0,0.99567,0.0,0.51014]
[1776667820731,67.97,74772.86,30.0,0.99566,0.0,0.51059]
[1776667823756,67.97,74766.54,30.0,0.99563,0.0,0.51366]
[1776667824763,67.97,74764.74,30.0,0.99562,0.0,0.51454]
[1776667826777,67.97,74761.59,30.0,0.99561,0.0,0.51608]
[1776667828127,67.97,74761.59,30.0,0.99561,0.0,0.51608]
[1776667828144,67.97,74760.75,30.0,0.9956,0.0,0.5165]
[1776667829160,67.97,74760.75,30.0,0.9956,0.0,0.5165]
[1776667829206,67.97,74760.75,30.0,0.9956,0.0,0.5165]
[1776667829304,67.97,74759.14,30.0,0.9956,0.0,0.51728]
[1776667829797,67.97,74757.47,30.0,0.99559,0.0,0.5181]
[1776667830805,67.97,74756.8,30.0,0.99559,0.0,0.51843]
[1776667831812,67.97,74754.64,30.0,0.99559,0.0,0.51816]
[1776667834833,67.97,74755.4,30.0,0.99559,0.0,0.51779]
[1776667835840,67.97,74754.87,30.0,0.99559,0.0,0.51805]
[1776667836848,67.97,74752.91,30.0,0.99558,0.0,0.51901]
[1776667837853,67.97,74746.31,30.0,0.99555,0.0,0.52227]
[1776667839868,67.97,74745.23,30.0,0.99554,0.0,0.52281]
[1776667840875,67.97,74743.49,30.0,0.99553,0.0,0.52367]
[1776667841882,67.97,74742.98,30.0,0.99553,0.0,0.52392]
[1776667843896,67.97,74744.59,30.0,0.99554,0.0,0.52312]
[1776667844903,67.97,74748.46,30.0,0.99556,0.0,0.52121]
[1776667846917,67.97,74747.34,30.0,0.99555,0.0,0.52176]
[1776667848931,67.97,74746.31,30.0,0.99555,0.0,0.52227]
[1776667849938,67.97,74745.8,30.0,0.99554,0.0,0.52252]
[1776667850945,67.97,74743.16,30.0,0.99553,0.0,0.52383]
[1776667851952,67.97,74741.07,30.0,0.99552,0.0,0.52487]
[1776667852959,67.97,74739.56,30.0,0.99551,0.0,0.52562]
[1776667853965,67.97,74738.6,30.0,0.99551,0.0,0.5261]
[1776667854973,67.97,74739.28,30.0,0.99551,0.0,0.52576]
[1776667859001,67.97,74738.74,30.0,0.99551,0.0,0.52603]
[1776667865056,67.97,74739.1,30.0,0.99551,0.0,0.52585]
[1776667866064,67.97,74743.51,30.0,0.99553,0.0,0.52366]
[1776667869085,67.97,74744.08,30.0,0.99554,0.0,0.52338]
[1776667873113,67.97,74743.25,30.0,0.99553,0.0,0.52379]
[1776667878148,67.97,74743.09,30.0,0.99553,0.0,0.52387]
[1776667879155,67.97,74741.91,30.0,0.99553,0.0,0.52445]
[1776667880162,67.97,74740.63,30.0,0.99552,0.0,0.52509]
[1776667885197,67.97,74741.31,30.0,0.99552,0.0,0.52475]
[1776667889226,67.97,74740.47,30.0,0.99552,0.0,0.52517]
[1776667894260,67.97,74739.92,30.0,0.99553,0.0,0.5241]
[1776667895268,67.97,74740.55,30.0,0.99553,0.0,0.52378]
[1776667897282,67.97,74739.64,30.0,0.99553,0.0,0.52423]
[1776667902317,67.97,74739.25,30.0,0.99552,0.0,0.52443]
[1776667904331,67.97,74738.74,30.0,0.99552,0.0,0.52468]
[1776667907352,67.97,74737.59,30.0,0.99552,0.0,0.52525]
[1776667908359,67.97,74736.76,30.0,0.99551,0.0,0.52567]
[1776667909366,67.97,74736.23,30.0,0.99551,0.0,0.52593]
[1776667918566,67.97,74736.18,30.0,0.99551,0.0,0.52596]
[1776667918715,67.97,74736.18,30.0,0.99551,0.0,0.52596]
[1776667919436,67.97,74727.38,30.0,0.99547,0.0,0.53035]
[1776667920443,67.97,74724.71,30.0,0.99545,0.0,0.53169]
[1776667923803,67.97,74723.32,30.0,0.99545,0.0,0.53239]
[1776667925479,67.97,74725.55,30.0,0.99546,0.0,0.53127]
[1776667928500,67.97,74733.99,30.0,0.9955,0.0,0.52705]
[1776667929507,67.97,74736.3,30.0,0.99551,0.0,0.5259]
[1776667930513,67.97,74735.55,30.0,0.99551,0.0,0.52627]
[1776667931521,67.97,74742.2,30.0,0.99554,0.0,0.52296]
[1776667932528,67.97,74743.14,30.0,0.99554,0.0,0.5225]
[1776667936555,67.97,74738.22,30.0,0.99552,0.0,0.52494]
[1776667937563,67.97,74736.67,30.0,0.99551,0.0,0.52571]
[1776667939577,67.97,74736.15,30.0,0.99551,0.0,0.52597]
[1776667941591,67.97,74736.72,30.0,0.99551,0.0,0.52569]
[1776667942597,67.97,74740.1,30.0,0.99553,0.0,0.52401]
[1776667943605,67.97,74741.38,30.0,0.99553,0.0,0.52337]
[1776667944612,67.97,74743.1,30.0,0.99554,0.0,0.52252]
[1776667950654,67.97,74742.62,30.0,0.99554,0.0,0.52276]
[1776667956696,67.97,74742.45,30.0,0.99555,0.0,0.5215]
[1776667961731,67.97,74742.51,30.0,0.99555,0.0,0.52147]
[1776667962738,67.97,74741.27,30.0,0.99555,0.0,0.52208]
[1776667963744,67.97,74738.92,30.0,0.99553,0.0,0.52325]
[1776667964752,67.97,74734.93,30.0,0.99551,0.0,0.52523]
[1776667965759,67.97,74732.13,30.0,0.9955,0.0,0.52662]
[1776667966765,67.97,74732.81,30.0,0.9955,0.0,0.52629]
[1776667970794,67.97,74731.52,30.0,0.9955,0.0,0.52693]
[1776667975828,67.97,74731.29,30.0,0.9955,0.0,0.52704]
[1776667976835,67.97,74730.19,30.0,0.99549,0.0,0.52759]
[1776667978850,67.97,74730.88,30.0,0.99549,0.0,0.52725]
[1776667980864,67.97,74732.16,30.0,0.9955,0.0,0.52661]
[1776667981871,67.97,74735.94,30.0,0.99552,0.0,0.52473]
[1776667982878,67.97,74736.81,30.0,0.99552,0.0,0.52429]
[1776667983885,67.97,74738.18,30.0,0.99553,0.0,0.52361]
[1776667984892,67.97,74739.59,30.0,0.99554,0.0,0.52292]
[1776667988920,67.97,74740.2,30.0,0.99554,0.0,0.52261]
[1776667991941,67.97,74741.43,30.0,0.99555,0.0,0.522]
[1776667995969,67.97,74740.44,30.0,0.99554,0.0,0.52249]
[1776667998990,67.97,74739.85,30.0,0.99554,0.0,0.52279]
[1776668005032,67.97,74740.47,30.0,0.99554,0.0,0.52248]
[1776668008053,67.97,74739.94,30.0,0.99554,0.0,0.52274]
[1776668010067,67.97,74739.24,30.0,0.99554,0.0,0.52309]
[1776668014095,67.97,74740.11,30.0,0.99555,0.0,0.52132]
[1776668015102,67.97,74741.14,30.0,0.99556,0.0,0.52081]
[1776668018292,67.97,74748.16,30.0,0.99559,0.0,0.51735]
[1776668019129,67.97,74752.45,30.0,0.99561,0.0,0.51524]
[1776668023158,67.97,74750.39,30.0,0.9956,0.0,0.51625]
[1776668024165,67.97,74745.59,30.0,0.99558,0.0,0.51861]
[1776668027189,67.97,74746.22,30.0,0.99558,0.0,0.5183]
[1776668029204,67.97,74750.04,30.0,0.9956,0.0,0.51642]
[1776668031218,67.97,74751.11,30.0,0.9956,0.0,0.5159]
[1776668034239,67.97,74750.38,30.0,0.9956,0.0,0.51626]
[1776668035247,67.97,74749.79,30.0,0.9956,0.0,0.51655]
[1776668039275,67.97,74748.44,30.0,0.99559,0.0,0.51721]
[1776668044310,67.97,74748.5,30.0,0.99559,0.0,0.51718]
[1776668045317,67.97,74749.29,30.0,0.99559,0.0,0.51679]
[1776668046324,67.97,74751.84,30.0,0.99561,0.0,0.51554]
[1776668047330,67.97,74752.63,30.0,0.99561,0.0,0.51516]
[1776668048302,67.97,74752.63,30.0,0.99561,0.0,0.51516]
[1776668048338,67.97,74754.13,30.0,0.99562,0.0,0.51442]
[1776668049345,67.97,74765.83,30.0,0.99567,0.0,0.50873]
[1776668050352,67.97,74765.77,30.0,0.99567,0.0,0.50876]
[1776668051313,67.97,74765.77,30.0,0.99567,0.0,0.50876]
[1776668051359,67.97,74770.0,30.0,0.99569,0.0,0.50671]
[1776668052366,67.97,74775.4,30.0,0.99572,0.0,0.50411]
[1776668057400,67.97,74774.48,30.0,0.99571,0.0,0.50456]
[1776668058408,67.97,74772.98,30.0,0.99571,0.0,0.50528]
[1776668060422,67.97,74771.98,30.0,0.9957,0.0,0.50576]
[1776668061429,67.97,74773.24,30.0,0.99571,0.0,0.50515]
[1776668062436,67.97,74773.8,30.0,0.99571,0.0,0.50488]
[1776668064450,67.97,74773.1,30.0,0.99571,0.0,0.50522]
[1776668065457,67.97,74772.6,30.0,0.9957,0.0,0.50546]
[1776668066464,67.97,74771.87,30.0,0.9957,0.0,0.50581]
[1776668068477,67.97,74765.6,30.0,0.99567,0.0,0.50884]
[1776668069778,67.97,74763.88,30.0,0.99566,0.0,0.50967]
[1776668070492,67.97,74754.26,30.0,0.99562,0.0,0.51436]
[1776668071499,67.97,74752.71,30.0,0.99562,0.0,0.51379]
[1776668073512,67.97,74745.53,30.0,0.99559,0.0,0.51731]
[1776668074677,67.97,74743.65,30.0,0.99558,0.0,0.51823]
[1776668075527,67.97,74741.4,30.0,0.99557,0.0,0.51934]
[1776668079576,67.97,74740.59,30.0,0.99556,0.0,0.51974]
[1776668084113,67.97,74740.42,30.0,0.99556,0.0,0.51982]
[1776668084612,67.97,74738.64,30.0,0.99555,0.0,0.5207]
[1776668085618,67.97,74737.68,30.0,0.99555,0.0,0.52118]
[1776668087633,67.97,74738.64,30.0,0.99555,0.0,0.5207]
[1776668093674,67.97,74737.25,30.0,0.99555,0.0,0.52139]
[1776668098710,67.97,74737.14,30.0,0.99555,0.0,0.52144]
[1776668101731,67.97,74737.73,30.0,0.99555,0.0,0.52115]
[1776668102739,67.97,74738.78,30.0,0.99556,0.0,0.52063]
[1776668103746,67.97,74736.45,30.0,0.99554,0.0,0.52178]
[1776668104753,67.97,74735.78,30.0,0.99554,0.0,0.52212]
[1776668105759,67.97,74735.17,30.0,0.99554,0.0,0.52242]
[1776668107774,67.97,74732.2,30.0,0.99552,0.0,0.52389]
[1776668108780,67.97,74730.63,30.0,0.99552,0.0,0.52467]
[1776668109788,67.97,74729.71,30.0,0.99551,0.0,0.52513]
[1776668114823,67.97,74729.55,30.0,0.99551,0.0,0.52521]
[1776668115830,67.97,74730.45,30.0,0.99552,0.0,0.52476]
[1776668116837,67.97,74731.11,30.0,0.99552,0.0,0.52443]
[1776668120865,67.97,74731.72,30.0,0.99552,0.0,0.52413]
[1776668124893,67.97,74732.25,30.0,0.99552,0.0,0.52387]
[1776668125899,67.97,74733.24,30.0,0.99553,0.0,0.52338]
[1776668129928,67.97,74732.71,30.0,0.99553,0.0,0.52364]
[1776668131942,67.97,74732.17,30.0,0.99553,0.0,0.52256]
[1776668136977,67.97,74736.34,30.0,0.99555,0.0,0.5205]
[1776668137984,67.97,74741.1,30.0,0.99558,0.0,0.51815]
[1776668138991,67.97,74739.77,30.0,0.99557,0.0,0.5188]
[1776668139998,67.97,74733.27,30.0,0.99554,0.0,0.52202]
[1776668141005,67.97,74731.55,30.0,0.99553,0.0,0.52287]
[1776668142012,67.97,74731.0,30.0,0.99553,0.0,0.52314]
[1776668144026,67.97,74730.22,30.0,0.99553,0.0,0.52353]
[1776668146040,67.97,74728.83,30.0,0.99552,0.0,0.52422]
[1776668151075,67.97,74729.82,30.0,0.99552,0.0,0.52373]
[1776668152082,67.97,74734.54,30.0,0.99555,0.0,0.52139]
[1776668153089,67.97,74737.23,30.0,0.99556,0.0,0.52006]
[1776668156111,67.97,74736.6,30.0,0.99556,0.0,0.52037]
[1776668157116,67.97,74734.64,30.0,0.99555,0.0,0.52134]
[1776668158124,67.97,74732.63,30.0,0.99554,0.0,0.52233]
[1776668159132,67.97,74731.74,30.0,0.99553,0.0,0.52278]
[1776668163160,67.97,74730.77,30.0,0.99553,0.0,0.52326]
[1776668164167,67.97,74725.31,30.0,0.9955,0.0,0.52597]
[1776668166181,67.97,74724.59,30.0,0.9955,0.0,0.52633]
[1776668167135,67.97,74724.59,30.0,0.9955,0.0,0.52633]
[1776668168358,67.97,74724.2,30.0,0.9955,0.0,0.52653]
[1776668168435,67.97,74724.2,30.0,0.9955,0.0,0.52653]
[1776668168603,67.97,74724.2,30.0,0.9955,0.0,0.52653]
[1776668168787,67.97,74715.22,30.0,0.99545,0.0,0.53103]
[1776668169204,67.97,74711.88,30.0,0.99544,0.0,0.53271]
[1776668170211,67.97,74710.21,30.0,0.99543,0.0,0.53355]
[1776668174239,67.97,74709.14,30.0,0.99542,0.0,0.53409]
[1776668176253,67.97,74702.45,30.0,0.99539,0.0,0.53748]
[1776668177259,67.97,74700.91,30.0,0.99538,0.0,0.53826]
[1776668178270,67.97,74693.89,30.0,0.99535,0.0,0.54184]
[1776668179505,67.97,74687.71,30.0,0.99532,1e-05,0.54501]
[1776668181290,67.97,74684.79,30.0,0.9953,1e-05,0.54652]
[1776668182445,67.97,74683.68,30.0,0.9953,1e-05,0.54709]
[1776668183769,67.97,74683.68,30.0,0.9953,1e-05,0.54709]
[1776668183855,67.97,74701.38,30.0,0.99538,0.0,0.53802]
[1776668184847,67.97,74701.38,30.0,0.99538,0.0,0.53802]
[1776668184915,67.97,74701.38,30.0,0.99538,0.0,0.53802]
[1776668184972,67.97,74713.67,30.0,0.99545,0.0,0.53181]
[1776668185936,67.97,74713.67,30.0,0.99545,0.0,0.53181]
[1776668185945,67.97,74752.75,30.0,0.99563,0.0,0.51244]
[1776668186363,67.97,74752.75,30.0,0.99563,0.0,0.51244]
[1776668186457,67.97,74752.75,30.0,0.99563,0.0,0.51244]
[1776668186473,67.97,74752.75,30.0,0.99563,0.0,0.51244]
[1776668186525,67.97,74767.43,30.0,0.9957,0.0,0.50533]
[1776668187237,67.97,74767.43,30.0,0.9957,0.0,0.50533]
[1776668187661,67.97,74767.43,30.0,0.9957,0.0,0.50533]
[1776668187760,67.97,74786.18,30.0,0.99579,0.0,0.49637]
[1776668188177,67.97,74786.18,30.0,0.99579,0.0,0.49637]
[1776668188334,67.97,74786.18,30.0,0.99579,0.0,0.49637]
[1776668188404,67.97,74786.18,30.0,0.99579,0.0,0.49637]
[1776668188509,67.97,74776.29,30.0,0.99574,0.0,0.50108]
[1776668189355,67.97,74756.2,30.0,0.99565,0.0,0.51076]
[1776668190365,67.97,74753.33,30.0,0.99564,0.0,0.51216]
[1776668191905,67.97,74753.33,30.0,0.99564,0.0,0.51216]
[1776668191930,67.97,74754.22,30.0,0.99565,0.0,0.5104]
[1776668193098,67.97,74762.02,30.0,0.99569,0.0,0.50662]
[1776668193441,67.97,74761.16,30.0,0.99568,0.0,0.50704]
[1776668194393,67.97,74759.29,30.0,0.99567,0.0,0.50794]
[1776668195401,67.97,74763.71,30.0,0.9957,0.0,0.50581]
[1776668196407,67.97,74782.19,30.0,0.99578,0.0,0.49696]
[1776668197366,67.97,74782.19,30.0,0.99578,0.0,0.49696]
[1776668197414,67.97,74779.15,30.0,0.99577,0.0,0.49841]
[1776668198534,67.97,74779.15,30.0,0.99577,0.0,0.49841]
[1776668198576,67.97,74783.43,30.0,0.99579,0.0,0.49637]
[1776668199431,67.97,74796.46,30.0,0.99585,0.0,0.49023]
[1776668200438,67.97,74795.68,30.0,0.99584,0.0,0.49059]
[1776668202082,67.97,74794.03,30.0,0.99583,0.0,0.49137]
[1776668202452,67.97,74784.05,30.0,0.99579,0.0,0.49608]
[1776668203459,67.97,74775.59,30.0,0.99575,0.0,0.50011]
[1776668205072,67.97,74773.68,30.0,0.99574,0.0,0.50102]
[1776668205473,67.97,74775.69,30.0,0.99575,0.0,0.50006]
[1776668206480,67.97,74778.25,30.0,0.99576,0.0,0.49884]
[1776668207487,67.97,74774.81,30.0,0.99575,0.0,0.50048]
[1776668208494,67.97,74771.95,30.0,0.99573,0.0,0.50185]
[1776668209501,67.97,74772.58,30.0,0.99574,0.0,0.50155]
[1776668211515,67.97,74773.98,30.0,0.99574,0.0,0.50088]
[1776668212522,67.97,74772.62,30.0,0.99574,0.0,0.50153]
[1776668214536,67.97,74773.43,30.0,0.99574,0.0,0.50114]
[1776668215543,67.97,74783.16,30.0,0.99578,0.0,0.4965]
[1776668216549,67.97,74780.22,30.0,0.99577,0.0,0.4979]
[1776668218564,67.97,74779.66,30.0,0.99577,0.0,0.49817]
[1776668219572,67.97,74781.62,30.0,0.99578,0.0,0.49723]
[1776668220579,67.97,74780.6,30.0,0.99577,0.0,0.49772]
[1776668221586,67.97,74773.73,30.0,0.99574,0.0,0.501]
[1776668222593,67.97,74764.3,30.0,0.9957,0.0,0.50552]
[1776668223600,67.97,74761.63,30.0,0.99569,0.0,0.50681]
[1776668224606,67.97,74762.65,30.0,0.99569,0.0,0.50632]
[1776668225614,67.97,74761.88,30.0,0.99569,0.0,0.50669]
[1776668226621,67.97,74763.11,30.0,0.99569,0.0,0.5061]
[1776668227628,67.97,74771.48,30.0,0.99573,0.0,0.50207]
[1776668228635,67.97,74775.08,30.0,0.99575,0.0,0.50035]
[1776668229642,67.97,74777.61,30.0,0.99576,0.0,0.49914]
[1776668231655,67.97,74774.9,30.0,0.99575,0.0,0.50044]
[1776668232663,67.97,74774.0,30.0,0.99574,0.0,0.50087]
[1776668233670,67.97,74770.82,30.0,0.99573,0.0,0.50239]
[1776668234676,67.97,74770.02,30.0,0.99572,0.0,0.50277]
[1776668235684,67.97,74768.34,30.0,0.99572,0.0,0.50358]
[1776668236691,67.97,74770.42,30.0,0.99573,0.0,0.50258]
[1776668237698,67.97,74772.38,30.0,0.99574,0.0,0.50164]
[1776668238705,67.97,74777.34,30.0,0.99576,0.0,0.49927]
[1776668241729,67.97,74774.32,30.0,0.99574,0.0,0.50071]
[1776668242735,67.97,74784.36,30.0,0.99579,0.0,0.49593]
[1776668243744,67.97,74790.68,30.0,0.99582,0.0,0.49294]
[1776668244749,67.97,74789.65,30.0,0.99581,0.0,0.49343]
[1776668245756,67.97,74786.63,30.0,0.9958,0.0,0.49486]
[1776668246763,67.97,74785.2,30.0,0.99579,0.0,0.49554]
[1776668247770,67.97,74778.72,30.0,0.99576,0.0,0.49861]
[1776668248777,67.97,74777.89,30.0,0.99576,0.0,0.49901]
[1776668249407,67.97,74777.89,30.0,0.99576,0.0,0.49901]
[1776668249543,67.97,74777.89,30.0,0.99576,0.0,0.49901]
[1776668249664,67.97,74777.89,30.0,0.99576,0.0,0.49901]
[1776668249705,67.97,74777.89,30.0,0.99576,0.0,0.49901]
[1776668249784,67.97,74803.15,30.0,0.99588,0.0,0.48709]
[1776668251011,67.97,74803.15,30.0,0.99588,0.0,0.48709]
[1776668251084,67.97,74812.07,30.0,0.99593,0.0,0.48168]
[1776668251803,67.97,74805.44,30.0,0.9959,0.0,0.48475]
[1776668253296,67.97,74805.41,30.0,0.9959,0.0,0.48477]
[1776668254150,67.97,74805.41,30.0,0.9959,0.0,0.48477]
[1776668254178,67.97,74805.41,30.0,0.9959,0.0,0.48477]
[1776668253817,67.97,74813.72,30.0,0.99593,0.0,0.48091]
[1776668254824,67.97,74814.78,30.0,0.99594,0.0,0.48043]
[1776668255641,67.97,74814.78,30.0,0.99594,0.0,0.48043]
[1776668255831,67.97,74819.21,30.0,0.99596,0.0,0.47839]
[1776668256838,67.97,74820.52,30.0,0.99596,0.0,0.47778]
[1776668257845,67.97,74821.66,30.0,0.99597,0.0,0.47726]
[1776668258852,67.97,74822.77,30.0,0.99597,0.0,0.47675]
[1776668259859,67.97,74822.18,30.0,0.99597,0.0,0.47702]
[1776668261778,67.97,74822.23,30.0,0.99597,0.0,0.477]
[1776668261888,67.97,74832.02,30.0,0.99601,0.0,0.47253]
[1776668262627,67.97,74832.02,30.0,0.99601,0.0,0.47253]
[1776668262901,67.97,74842.98,30.0,0.99606,0.0,0.46757]
[1776668263908,67.97,74844.66,30.0,0.99607,0.0,0.46681]
[1776668264925,67.97,74844.14,30.0,0.99607,0.0,0.46704]
[1776668265922,67.97,74845.64,30.0,0.99607,0.0,0.46637]
[1776668266929,67.97,74845.01,30.0,0.99607,0.0,0.46665]
[1776668267936,67.97,74843.08,30.0,0.99606,0.0,0.46752]
[1776668268345,67.97,74843.08,30.0,0.99606,0.0,0.46752]
[1776668268943,67.97,74838.84,30.0,0.99604,0.0,0.46944]
[1776668270064,67.97,74837.67,30.0,0.99604,0.0,0.46996]
[1776668270957,67.97,74836.42,30.0,0.99603,0.0,0.47053]
[1776668273978,67.97,74838.73,30.0,0.99604,0.0,0.46949]
[1776668278006,67.97,74837.79,30.0,0.99604,0.0,0.46991]
[1776668279013,67.97,74836.03,30.0,0.99603,0.0,0.47071]
[1776668280021,67.97,74833.03,30.0,0.99602,0.0,0.47207]
[1776668281028,67.97,74821.61,30.0,0.99597,0.0,0.47728]
[1776668282035,67.97,74813.38,30.0,0.99593,0.0,0.48107]
[1776668283042,67.97,74813.3,30.0,0.99593,0.0,0.48111]
[1776668283659,67.97,74813.3,30.0,0.99593,0.0,0.48111]
[1776668283791,67.97,74813.3,30.0,0.99593,0.0,0.48111]
[1776668284049,67.97,74802.0,30.0,0.99588,0.0,0.48635]
[1776668285056,67.97,74799.62,30.0,0.99587,0.0,0.48746]
[1776668288077,67.97,74800.84,30.0,0.99588,0.0,0.48689]
[1776668292105,67.97,74799.73,30.0,0.99587,0.0,0.48741]
[1776668293112,67.97,74795.97,30.0,0.99585,0.0,0.48917]
[1776668294118,67.97,74798.08,30.0,0.99586,0.0,0.48818]
[1776668295126,67.97,74799.74,30.0,0.99587,0.0,0.48741]
[1776668296133,67.97,74801.0,30.0,0.99588,0.0,0.48682]
[1776668297140,67.97,74805.39,30.0,0.9959,0.0,0.48478]
[1776668298147,67.97,74808.42,30.0,0.99591,0.0,0.48337]
[1776668299154,67.97,74811.0,30.0,0.99592,0.0,0.48217]
[1776668300161,67.97,74814.32,30.0,0.99594,0.0,0.48064]
[1776668301169,67.97,74815.8,30.0,0.99594,0.0,0.47996]
[1776668302176,67.97,74816.4,30.0,0.99594,0.0,0.47968]
[1776668305197,67.97,74816.91,30.0,0.99595,0.0,0.47944]
[1776668311239,67.97,74813.58,30.0,0.99594,0.0,0.47971]
[1776668312246,67.97,74808.04,30.0,0.99592,0.0,0.48227]
[1776668313253,67.97,74807.32,30.0,0.99591,0.0,0.48261]
[1776668314260,67.97,74803.62,30.0,0.9959,0.0,0.48432]
[1776668315266,67.97,74802.72,30.0,0.99589,0.0,0.48474]
[1776668318290,67.97,74801.61,30.0,0.99589,0.0,0.48526]
[1776668321312,67.97,74805.69,30.0,0.99591,0.0,0.48336]
[1776668322318,67.97,74809.53,30.0,0.99592,0.0,0.48158]
[1776668323325,67.97,74810.84,30.0,0.99593,0.0,0.48098]
[1776668328359,67.97,74810.72,30.0,0.99593,0.0,0.48103]
[1776668331381,67.97,74809.99,30.0,0.99593,0.0,0.48137]
[1776668332388,67.97,74810.81,30.0,0.99593,0.0,0.48099]
[1776668333395,67.97,74809.95,30.0,0.99593,0.0,0.48139]
[1776668334402,67.97,74808.42,30.0,0.99592,0.0,0.4821]
[1776668335409,67.97,74805.5,30.0,0.99591,0.0,0.48345]
[1776668336416,67.97,74800.93,30.0,0.99589,0.0,0.48558]
[1776668337423,67.97,74801.64,30.0,0.99589,0.0,0.48525]
[1776668341451,67.97,74802.22,30.0,0.99589,0.0,0.48498]
[1776668344471,67.97,74801.65,30.0,0.99589,0.0,0.48524]
[1776668345479,67.97,74801.08,30.0,0.99589,0.0,0.48551]
[1776668350514,67.97,74800.52,30.0,0.99588,0.0,0.48577]
[1776668355549,67.97,74800.55,30.0,0.99588,0.0,0.48575]
[1776668360584,67.97,74800.13,30.0,0.99588,0.0,0.48595]
[1776668361591,67.97,74801.72,30.0,0.99589,0.0,0.48521]
[1776668365619,67.97,74818.76,30.0,0.99597,0.0,0.47733]
[1776668366626,67.97,74825.01,30.0,0.99599,0.0,0.47447]
[1776668367633,67.97,74822.85,30.0,0.99598,0.0,0.47546]
[1776668369647,67.97,74820.4,30.0,0.99597,0.0,0.47658]
[1776668371661,67.97,74818.52,30.0,0.99597,0.0,0.47618]
[1776668374682,67.97,74817.29,30.0,0.99597,0.0,0.47675]
[1776668375689,67.97,74816.71,30.0,0.99597,0.0,0.47701]
[1776668376696,67.97,74824.84,30.0,0.996,0.0,0.4733]
[1776668377703,67.97,74835.18,30.0,0.99605,0.0,0.4686]
[1776668378709,67.97,74836.27,30.0,0.99605,0.0,0.46811]
[1776668379717,67.97,74837.33,30.0,0.99606,0.0,0.46763]
[1776668381229,67.97,74834.69,30.0,0.99605,0.0,0.46882]
[1776668381731,67.97,74833.09,30.0,0.99604,0.0,0.46955]
[1776668383745,67.97,74832.42,30.0,0.99604,0.0,0.46985]
[1776668384776,67.97,74829.35,30.0,0.99602,0.0,0.47124]
[1776668385770,67.97,74823.2,30.0,0.996,0.0,0.47404]
[1776668386777,67.97,74819.58,30.0,0.99598,0.0,0.4757]
[1776668387784,67.97,74817.97,30.0,0.99597,0.0,0.47644]
[1776668389798,67.97,74817.12,30.0,0.99597,0.0,0.47682]
[1776668390804,67.97,74816.53,30.0,0.99597,0.0,0.4771]
[1776668392818,67.97,74817.26,30.0,0.99597,0.0,0.47676]
[1776668395840,67.97,74818.76,30.0,0.99598,0.0,0.47607]
[1776668400371,67.97,74818.83,30.0,0.99598,0.0,0.47604]
[1776668400868,67.97,74818.65,30.0,0.99598,0.0,0.47612]
[1776668401160,67.97,74818.65,30.0,0.99598,0.0,0.47612]
[1776668401309,67.97,74838.25,30.0,0.99606,0.0,0.46722]
[1776668402073,67.97,74838.25,30.0,0.99606,0.0,0.46722]
[1776668402095,67.97,74878.79,30.0,0.99623,0.0,0.44926]
[1776668402631,67.97,74878.79,30.0,0.99623,0.0,0.44926]
[1776668402926,67.97,74873.14,30.0,0.99621,0.0,0.45172]
[1776668403822,67.97,74873.14,30.0,0.99621,0.0,0.45172]
[1776668403925,67.97,74842.33,30.0,0.99608,0.0,0.46538]
[1776668404917,67.97,74842.33,30.0,0.99608,0.0,0.46538]
[1776668404932,67.97,74840.57,30.0,0.99607,0.0,0.46617]
[1776668405502,67.97,74840.57,30.0,0.99607,0.0,0.46617]
[1776668407068,67.97,74838.07,30.0,0.99606,0.0,0.4673]
[1776668408962,67.97,74837.58,30.0,0.99606,0.0,0.46752]
[1776668410644,67.97,74837.15,30.0,0.99606,0.0,0.46771]
[1776668410975,67.97,74846.82,30.0,0.9961,0.0,0.46337]
[1776668412092,67.97,74861.98,30.0,0.99616,0.0,0.45663]
[1776668412989,67.97,74859.95,30.0,0.99615,0.0,0.45753]
[1776668415010,67.97,74860.37,30.0,0.99615,0.0,0.45734]
[1776668417020,67.97,74857.11,30.0,0.99614,0.0,0.45879]
[1776668418027,67.97,74863.51,30.0,0.99617,0.0,0.45595]
[1776668419034,67.97,74867.83,30.0,0.99619,0.0,0.45405]
[1776668420041,67.97,74866.68,30.0,0.99618,0.0,0.45456]
[1776668421050,67.97,74862.76,30.0,0.99616,0.0,0.45629]
[1776668422058,67.97,74869.15,30.0,0.99619,0.0,0.45347]
[1776668423065,67.97,74868.38,30.0,0.99619,0.0,0.45381]
[1776668424072,67.97,74863.6,30.0,0.99617,0.0,0.45591]
[1776668425079,67.97,74854.74,30.0,0.99613,0.0,0.45984]
[1776668426086,67.97,74850.8,30.0,0.99611,0.0,0.46159]
[1776668429107,67.97,74852.46,30.0,0.99612,0.0,0.46085]
[1776668434142,67.97,74854.18,30.0,0.99614,0.0,0.45886]
[1776668435149,67.97,74856.77,30.0,0.99615,0.0,0.45771]
[1776668436156,67.97,74855.37,30.0,0.99614,0.0,0.45833]
[1776668437163,67.97,74853.38,30.0,0.99614,0.0,0.45922]
[1776668438170,67.97,74852.62,30.0,0.99613,0.0,0.45955]
[1776668439178,67.97,74847.54,30.0,0.99611,0.0,0.46182]
[1776668440184,67.97,74843.11,30.0,0.99609,0.0,0.4638]
[1776668442198,67.97,74846.91,30.0,0.99611,0.0,0.4621]
[1776668443205,67.97,74848.23,30.0,0.99611,0.0,0.46151]
[1776668444212,67.97,74849.92,30.0,0.99612,0.0,0.46076]
[1776668445400,67.97,74868.19,30.0,0.9962,0.0,0.45268]
[1776668446227,67.97,74863.93,30.0,0.99618,0.0,0.45455]
[1776668447233,67.97,74864.54,30.0,0.99618,0.0,0.45428]
[1776668448241,67.97,74867.81,30.0,0.9962,0.0,0.45285]
[1776668449248,67.97,74871.2,30.0,0.99621,0.0,0.45136]
[1776668450255,67.97,74872.56,30.0,0.99622,0.0,0.45077]
[1776668450587,67.97,74872.56,30.0,0.99622,0.0,0.45077]
[1776668450841,67.97,74872.56,30.0,0.99622,0.0,0.45077]
[1776668450950,67.97,74872.56,30.0,0.99622,0.0,0.45077]
[1776668451438,67.97,74872.56,30.0,0.99622,0.0,0.45077]
[1776668451295,67.97,74880.99,30.0,0.99625,0.0,0.4471]
[1776668452290,67.97,74882.67,30.0,0.99626,0.0,0.44637]
[1776668453297,67.97,74881.69,30.0,0.99625,0.0,0.44679]
[1776668454304,67.97,74880.28,30.0,0.99625,0.0,0.44741]
[1776668455311,67.97,74881.14,30.0,0.99625,0.0,0.44703]
[1776668456318,67.97,74879.02,30.0,0.99624,0.0,0.44795]
[1776668457325,67.97,74878.52,30.0,0.99624,0.0,0.44817]
[1776668458332,67.97,74881.46,30.0,0.99625,0.0,0.44689]
[1776668459339,67.97,74883.42,30.0,0.99626,0.0,0.44604]
[1776668461355,67.97,74879.86,30.0,0.99625,0.0,0.44759]
[1776668462362,67.97,74877.28,30.0,0.99624,0.0,0.44871]
[1776668463369,67.97,74876.32,30.0,0.99623,0.0,0.44913]
[1776668466390,67.97,74875.39,30.0,0.99623,0.0,0.44953]
[1776668467397,67.97,74870.55,30.0,0.99621,0.0,0.45165]
[1776668468404,67.97,74865.86,30.0,0.99619,0.0,0.4537]
[1776668469410,67.97,74864.63,30.0,0.99618,0.0,0.45424]
[1776668471425,67.97,74861.54,30.0,0.99617,0.0,0.45561]
[1776668472431,67.97,74851.64,30.0,0.99613,0.0,0.45999]
[1776668473439,67.97,74849.66,30.0,0.99612,0.0,0.46087]
[1776668474446,67.97,74846.49,30.0,0.99611,0.0,0.46229]
[1776668476122,67.97,74846.36,30.0,0.99611,0.0,0.46234]
[1776668476460,67.97,74841.33,30.0,0.99608,0.0,0.4646]
[1776668477467,67.97,74835.37,30.0,0.99606,0.0,0.46728]
[1776668479256,67.97,74835.37,30.0,0.99606,0.0,0.46728]
[1776668479420,67.97,74833.24,30.0,0.99605,0.0,0.46824]
[1776668479781,67.97,74833.24,30.0,0.99605,0.0,0.46824]
[1776668479797,67.97,74830.06,30.0,0.99604,0.0,0.46967]
[1776668480491,67.97,74825.9,30.0,0.99602,0.0,0.47156]
[1776668481498,67.97,74822.29,30.0,0.996,0.0,0.4732]
[1776668484298,67.97,74823.97,30.0,0.99601,0.0,0.47244]
[1776668484519,67.97,74824.79,30.0,0.99601,0.0,0.47207]
[1776668486533,67.97,74823.98,30.0,0.99601,0.0,0.47244]
[1776668488547,67.97,74833.63,30.0,0.99605,0.0,0.46806]
[1776668489554,67.97,74825.46,30.0,0.99602,0.0,0.47176]
[1776668490561,67.97,74823.91,30.0,0.99601,0.0,0.47247]
[1776668491569,67.97,74822.83,30.0,0.99601,0.0,0.47171]
[1776668492575,67.97,74823.48,30.0,0.99602,0.0,0.47141]
[1776668494588,67.97,74824.65,30.0,0.99602,0.0,0.47088]
[1776668496603,67.97,74823.94,30.0,0.99602,0.0,0.4712]
[1776668497610,67.97,74823.14,30.0,0.99602,0.0,0.47157]
[1776668501638,67.97,74825.41,30.0,0.99603,0.0,0.47054]
[1776668502645,67.97,74833.73,30.0,0.99606,0.0,0.46677]
[1776668503652,67.97,74832.09,30.0,0.99605,0.0,0.46751]
[1776668506673,67.97,74838.32,30.0,0.99608,0.0,0.46471]
[1776668507680,67.97,74839.7,30.0,0.99609,0.0,0.46409]
[1776668508590,67.97,74839.7,30.0,0.99609,0.0,0.46409]
[1776668508687,67.97,74844.39,30.0,0.99611,0.0,0.46199]
[1776668509694,67.97,74853.83,30.0,0.99615,0.0,0.45779]
[1776668510701,67.97,74854.92,30.0,0.99615,0.0,0.45731]
[1776668515736,67.97,74854.27,30.0,0.99615,0.0,0.4576]
[1776668516744,67.97,74852.34,30.0,0.99614,0.0,0.45845]
[1776668517751,67.97,74854.06,30.0,0.99615,0.0,0.45769]
[1776668519765,67.97,74851.45,30.0,0.99614,0.0,0.45885]
[1776668520772,67.97,74850.79,30.0,0.99613,0.0,0.45914]
[1776668521779,67.97,74852.02,30.0,0.99614,0.0,0.4586]
[1776668523350,67.97,74856.46,30.0,0.99616,0.0,0.45663]
[1776668523793,67.97,74861.4,30.0,0.99618,0.0,0.45445]
[1776668524800,67.97,74853.6,30.0,0.99615,0.0,0.4579]
[1776668525807,67.97,74840.88,30.0,0.99609,0.0,0.46356]
[1776668527236,67.97,74839.95,30.0,0.99609,0.0,0.46398]
[1776668528828,67.97,74840.83,30.0,0.99609,0.0,0.46358]
[1776668530842,67.97,74841.48,30.0,0.99609,0.0,0.46329]
[1776668533863,67.97,74847.22,30.0,0.99612,0.0,0.46073]
[1776668535877,67.97,74846.22,30.0,0.99611,0.0,0.46118]
[1776668536884,67.97,74849.99,30.0,0.99613,0.0,0.4595]
[1776668537892,67.97,74855.09,30.0,0.99615,0.0,0.45724]
[1776668539386,67.97,74854.53,30.0,0.99615,0.0,0.45748]
[1776668539906,67.97,74853.39,30.0,0.99615,0.0,0.45799]
[1776668541920,67.97,74850.26,30.0,0.99613,0.0,0.45938]
[1776668542927,67.97,74847.59,30.0,0.99612,0.0,0.46056]
[1776668544941,67.97,74850.78,30.0,0.99613,0.0,0.45915]
[1776668545947,67.97,74851.43,30.0,0.99614,0.0,0.45886]
[1776668547961,67.97,74857.72,30.0,0.99616,0.0,0.45607]
[1776668548969,67.97,74868.34,30.0,0.99621,0.0,0.4514]
[1776668550435,67.97,74869.11,30.0,0.99621,0.0,0.45107]
[1776668550983,67.97,74869.9,30.0,0.99621,0.0,0.45072]
[1776668551990,67.97,74869.55,30.0,0.99622,0.0,0.44967]
[1776668556017,67.97,74868.97,30.0,0.99622,0.0,0.44992]
[1776668557025,67.97,74865.16,30.0,0.9962,0.0,0.45159]
[1776668558032,67.97,74860.2,30.0,0.99618,0.0,0.45376]
[1776668559039,67.97,74851.38,30.0,0.99615,0.0,0.45766]
[1776668560046,67.97,74851.21,30.0,0.99615,0.0,0.45773]
[1776668561053,67.97,74852.57,30.0,0.99615,0.0,0.45713]
[1776668563270,67.97,74854.7,30.0,0.99616,0.0,0.45619]
[1776668564077,67.97,74859.12,30.0,0.99618,0.0,0.45424]
[1776668565084,67.97,74860.85,30.0,0.99619,0.0,0.45348]
[1776668566091,67.97,74859.43,30.0,0.99618,0.0,0.4541]
[1776668569112,67.97,74861.21,30.0,0.99619,0.0,0.45332]
[1776668572133,67.97,74860.02,30.0,0.99618,0.0,0.45384]
[1776668576161,67.97,74866.17,30.0,0.99621,0.0,0.45114]
[1776668577168,67.97,74872.36,30.0,0.99623,0.0,0.44844]
[1776668578175,67.97,74873.43,30.0,0.99624,0.0,0.44798]
[1776668579182,67.97,74876.58,30.0,0.99625,0.0,0.44661]
[1776668580189,67.97,74865.96,30.0,0.99621,0.0,0.45124]
[1776668581195,67.97,74864.15,30.0,0.9962,0.0,0.45203]
[1776668582203,67.97,74867.75,30.0,0.99622,0.0,0.45045]
[1776668583210,67.97,74872.25,30.0,0.99623,0.0,0.44849]
[1776668584217,67.97,74867.5,30.0,0.99621,0.0,0.45056]
[1776668585224,67.97,74865.24,30.0,0.9962,0.0,0.45155]
[1776668586231,67.97,74871.03,30.0,0.99623,0.0,0.44902]
[1776668587239,67.97,74878.76,30.0,0.99626,0.0,0.44566]
[1776668588245,67.97,74880.06,30.0,0.99627,0.0,0.4451]
[1776668589252,67.97,74882.4,30.0,0.99628,0.0,0.44409]
[1776668590259,67.97,74883.29,30.0,0.99628,0.0,0.44371]
[1776668591265,67.97,74882.47,30.0,0.99628,0.0,0.44406]
[1776668594286,67.97,74883.12,30.0,0.99628,0.0,0.44378]
[1776668596301,67.97,74885.78,30.0,0.99629,0.0,0.44263]
[1776668597308,67.97,74889.68,30.0,0.99631,0.0,0.44096]
[1776668598315,67.97,74890.69,30.0,0.99631,0.0,0.44052]
[1776668599322,67.97,74888.14,30.0,0.9963,0.0,0.44162]
[1776668600329,67.97,74884.41,30.0,0.99628,0.0,0.44322]
[1776668601336,67.97,74881.26,30.0,0.99627,0.0,0.44458]
[1776668603351,67.97,74877.71,30.0,0.99626,0.0,0.44612]
[1776668604358,67.97,74875.53,30.0,0.99625,0.0,0.44706]
[1776668606372,67.97,74877.55,30.0,0.99626,0.0,0.44619]
[1776668609393,67.97,74878.02,30.0,0.99626,0.0,0.44598]
[1776668611407,67.97,74880.81,30.0,0.99628,0.0,0.44358]
[1776668612414,67.97,74882.97,30.0,0.99629,0.0,0.44265]
[1776668613421,67.97,74873.77,30.0,0.99625,0.0,0.44663]
[1776668614428,67.97,74869.49,30.0,0.99623,0.0,0.44849]
[1776668615435,67.97,74848.57,30.0,0.99615,0.0,0.45768]
[1776668616442,67.97,74842.86,30.0,0.99612,0.0,0.46021]
[1776668618456,67.97,74842.12,30.0,0.99612,0.0,0.46054]
[1776668619463,67.97,74829.61,30.0,0.99606,0.0,0.46615]
[1776668620470,67.97,74827.44,30.0,0.99605,0.0,0.46713]
[1776668620978,67.97,74827.44,30.0,0.99605,0.0,0.46713]
[1776668621187,67.97,74827.44,30.0,0.99605,0.0,0.46713]
[1776668621477,67.97,74826.2,30.0,0.99605,0.0,0.46769]
[1776668622492,67.97,74826.2,30.0,0.99605,0.0,0.46769]
[1776668622585,67.97,74825.03,30.0,0.99604,0.0,0.46821]
[1776668623491,67.97,74824.46,30.0,0.99604,0.0,0.46847]
[1776668624498,67.97,74823.28,30.0,0.99604,0.0,0.46901]
[1776668626517,67.97,74819.67,30.0,0.99602,0.0,0.47064]
[1776668629538,67.97,74819.02,30.0,0.99602,0.0,0.47094]
[1776668630545,67.97,74817.66,30.0,0.99601,0.0,0.47156]
[1776668631552,67.97,74818.38,30.0,0.99602,0.0,0.47123]
[1776668633566,67.97,74816.6,30.0,0.99601,0.0,0.47204]
[1776668634573,67.97,74816.08,30.0,0.99601,0.0,0.47228]
[1776668636588,67.97,74814.61,30.0,0.996,0.0,0.47294]
[1776668637595,67.97,74805.51,30.0,0.99596,0.0,0.47711]
[1776668638602,67.97,74801.32,30.0,0.99594,0.0,0.47904]
[1776668640615,67.97,74800.1,30.0,0.99594,0.0,0.4796]
[1776668645011,67.97,74799.8,30.0,0.99593,0.0,0.47974]
[1776668645651,67.97,74793.8,30.0,0.99591,0.0,0.48252]
[1776668646659,67.97,74793.21,30.0,0.9959,0.0,0.48279]
[1776668649680,67.97,74794.33,30.0,0.99591,0.0,0.48227]
[1776668650687,67.97,74793.57,30.0,0.99591,0.0,0.48262]
[1776668653708,67.97,74792.8,30.0,0.9959,0.0,0.48298]
[1776668658743,67.97,74792.22,30.0,0.9959,0.0,0.48325]
[1776668661791,67.97,74792.22,30.0,0.9959,0.0,0.48325]
[1776668661936,67.97,74792.22,30.0,0.9959,0.0,0.48325]
[1776668661985,67.97,74789.9,30.0,0.99589,0.0,0.48433]
[1776668662809,67.97,74789.9,30.0,0.99589,0.0,0.48433]
[1776668662811,67.97,74789.15,30.0,0.99589,0.0,0.48468]
[1776668664194,67.97,74781.01,30.0,0.99585,0.0,0.48848]
[1776668665793,67.97,74782.93,30.0,0.99586,0.0,0.48758]
[1776668666800,67.97,74782.33,30.0,0.99586,0.0,0.48787]
[1776668667807,67.97,74781.78,30.0,0.99585,0.0,0.48812]
[1776668668814,67.97,74780.8,30.0,0.99585,0.0,0.48858]
[1776668674856,67.97,74781.91,30.0,0.99586,0.0,0.48678]
[1776668675863,67.97,74782.51,30.0,0.99587,0.0,0.4865]
[1776668676870,67.97,74783.62,30.0,0.99587,0.0,0.48598]
[1776668680898,67.97,74788.12,30.0,0.99589,0.0,0.48388]
[1776668681905,67.97,74796.24,30.0,0.99593,0.0,0.48012]
[1776668682912,67.97,74795.06,30.0,0.99592,0.0,0.48066]
[1776668684926,67.97,74795.67,30.0,0.99593,0.0,0.48038]
[1776668685933,67.97,74796.14,30.0,0.99593,0.0,0.48016]
[1776668686940,67.97,74794.89,30.0,0.99592,0.0,0.48074]
[1776668687946,67.97,74794.24,30.0,0.99592,0.0,0.48104]
[1776668689659,67.97,74795.12,30.0,0.99592,0.0,0.48063]
[1776668690123,67.97,74804.87,30.0,0.99597,0.0,0.47614]
[1776668690980,67.97,74803.72,30.0,0.99596,0.0,0.47667]
[1776668691997,67.97,74801.6,30.0,0.99595,0.0,0.47764]
[1776668693002,67.97,74794.64,30.0,0.99592,0.0,0.48086]
[1776668694010,67.97,74796.04,30.0,0.99593,0.0,0.48021]
[1776668699045,67.97,74796.13,30.0,0.99593,0.0,0.48017]
[1776668701060,67.97,74798.3,30.0,0.99594,0.0,0.47917]
[1776668702066,67.97,74801.32,30.0,0.99595,0.0,0.47777]
[1776668707101,67.97,74801.07,30.0,0.99595,0.0,0.47789]
[1776668709609,67.97,74798.36,30.0,0.99594,0.0,0.47914]
[1776668710122,67.97,74797.37,30.0,0.99593,0.0,0.47959]
[1776668711131,67.97,74794.79,30.0,0.99592,0.0,0.48079]
[1776668712136,67.97,74794.3,30.0,0.99592,0.0,0.48101]
[1776668714150,67.97,74792.65,30.0,0.99591,0.0,0.48178]
[1776668715157,67.97,74793.29,30.0,0.99592,0.0,0.48148]
[1776668716164,67.97,74792.66,30.0,0.99591,0.0,0.48177]
[1776668719185,67.97,74790.45,30.0,0.9959,0.0,0.4828]
[1776668720192,67.97,74788.31,30.0,0.99589,0.0,0.48379]
[1776668721199,67.97,74787.33,30.0,0.99589,0.0,0.48425]
[1776668725227,67.97,74787.88,30.0,0.99589,0.0,0.48399]
[1776668727241,67.97,74789.77,30.0,0.9959,0.0,0.48311]
[1776668728248,67.97,74789.27,30.0,0.9959,0.0,0.48335]
[1776668731269,67.97,74788.95,30.0,0.99591,0.0,0.48222]
[1776668733282,67.97,74788.35,30.0,0.9959,0.0,0.4825]
[1776668735297,67.97,74786.5,30.0,0.9959,0.0,0.48336]
[1776668738319,67.97,74785.62,30.0,0.99589,0.0,0.48377]
[1776668741071,67.97,74785.4,30.0,0.99589,0.0,0.48387]
[1776668741353,67.97,74785.4,30.0,0.99589,0.0,0.48387]
[1776668741400,67.97,74778.71,30.0,0.99586,0.0,0.48699]
[1776668742369,67.97,74778.71,30.0,0.99586,0.0,0.48699]
[1776668742436,67.97,74778.71,30.0,0.99586,0.0,0.48699]
[1776668742521,67.97,74768.89,30.0,0.99582,0.0,0.49161]
[1776668743355,67.97,74770.21,30.0,0.99582,0.0,0.49099]
[1776668747383,67.97,74770.67,30.0,0.99582,0.0,0.49077]
[1776668748389,67.97,74777.75,30.0,0.99586,0.0,0.48744]
[1776668749397,67.97,74780.93,30.0,0.99587,0.0,0.48595]
[1776668749788,67.97,74780.93,30.0,0.99587,0.0,0.48595]
[1776668753425,67.97,74780.12,30.0,0.99587,0.0,0.48633]
[1776668754432,67.97,74779.73,30.0,0.99587,0.0,0.48652]
[1776668756446,67.97,74777.73,30.0,0.99586,0.0,0.48745]
[1776668757453,67.97,74776.9,30.0,0.99585,0.0,0.48784]
[1776668760473,67.97,74775.88,30.0,0.99585,0.0,0.48832]
[1776668761481,67.97,74773.56,30.0,0.99584,0.0,0.48941]
[1776668762488,67.97,74772.87,30.0,0.99583,0.0,0.48973]
[1776668764502,67.97,74770.78,30.0,0.99583,0.0,0.49072]
[1776668766516,67.97,74769.59,30.0,0.99582,0.0,0.49128]
[1776668767523,67.97,74766.48,30.0,0.99581,0.0,0.49275]
[1776668768530,67.97,74768.38,30.0,0.99581,0.0,0.49185]
[1776668769537,67.97,74769.52,30.0,0.99582,0.0,0.49131]
[1776668771551,67.97,74771.58,30.0,0.99583,0.0,0.49034]
[1776668772559,67.97,74774.0,30.0,0.99584,0.0,0.4892]
[1776668773566,67.97,74774.57,30.0,0.99584,0.0,0.48893]
[1776668775581,67.97,74775.24,30.0,0.99585,0.0,0.48862]
[1776668776588,67.97,74773.76,30.0,0.99584,0.0,0.48931]
[1776668777595,67.97,74770.87,30.0,0.99583,0.0,0.49067]
[1776668781623,67.97,74771.83,30.0,0.99583,0.0,0.49022]
[1776668786658,67.97,74771.29,30.0,0.99583,0.0,0.49048]
[1776668789682,67.97,74770.8,30.0,0.99583,0.0,0.49071]
[1776668791696,67.97,74769.78,30.0,0.99583,0.0,0.4899]
[1776668792703,67.97,74766.39,30.0,0.99582,0.0,0.49149]
[1776668793710,67.97,74765.76,30.0,0.99581,0.0,0.49179]
[1776668796731,67.97,74765.29,30.0,0.99581,0.0,0.49201]
[1776668798746,67.97,74769.18,30.0,0.99583,0.0,0.49018]
[1776668805795,67.97,74768.65,30.0,0.99583,0.0,0.49043]
[1776668807810,67.97,74767.99,30.0,0.99582,0.0,0.49074]
[1776668809823,67.97,74768.5,30.0,0.99583,0.0,0.4905]
[1776668814858,67.97,74768.02,30.0,0.99582,0.0,0.49073]
[1776668819894,67.97,74767.58,30.0,0.99582,0.0,0.49093]
[1776668820901,67.97,74767.05,30.0,0.99582,0.0,0.49118]
[1776668822332,67.97,74767.05,30.0,0.99582,0.0,0.49118]
[1776668822355,67.97,74765.59,30.0,0.99581,0.0,0.49187]
[1776668822917,67.97,74751.42,30.0,0.99575,0.0,0.4986]
[1776668823928,67.97,74751.11,30.0,0.99575,0.0,0.49875]
[1776668825942,67.97,74753.72,30.0,0.99576,0.0,0.49751]
[1776668830977,67.97,74753.41,30.0,0.99576,0.0,0.49771]
[1776668836013,67.97,74753.26,30.0,0.99575,0.0,0.49784]
[1776668841048,67.97,74753.45,30.0,0.99575,0.0,0.49782]
[1776668842057,67.97,74754.45,30.0,0.99576,0.0,0.49736]
[1776668843063,67.97,74755.31,30.0,0.99576,0.0,0.49697]
[1776668848556,67.97,74755.14,30.0,0.99576,0.0,0.49712]
[1776668848633,67.97,74752.44,30.0,0.99575,0.0,0.49845]
[1776668849477,67.97,74752.44,30.0,0.99575,0.0,0.49845]
[1776668849562,67.98,74749.58,30.0,0.99573,0.0,0.50002]
[1776668850112,67.98,74739.53,30.0,0.99569,0.0,0.50486]
[1776668851119,67.98,74737.78,30.0,0.99569,0.0,0.50463]
[1776668852126,67.98,74739.08,30.0,0.99569,0.0,0.50402]
[1776668854319,67.99,74735.47,30.0,0.99567,0.0,0.50607]
[1776668856261,67.99,74734.93,30.0,0.99567,0.0,0.50636]
[1776668858167,67.99,74738.36,30.0,0.99569,0.0,0.50474]
[1776668864210,67.99,74738.39,30.0,0.99568,0.0,0.50488]
[1776668869245,68.0,74737.96,30.0,0.99568,0.0,0.50522]
[1776668871020,68.0,74737.81,30.0,0.99568,0.0,0.50532]
[1776668871259,68.0,74736.09,30.0,0.99567,0.0,0.50618]
[1776668872425,68.0,74735.0,30.0,0.99567,0.0,0.50676]
[1776668877301,68.0,74734.41,30.0,0.99566,0.0,0.50714]
[1776668878308,68.0,74734.95,30.0,0.99567,0.0,0.5069]
[1776668879315,68.0,74735.99,30.0,0.99567,0.0,0.50642]
[1776668881329,68.0,74733.66,30.0,0.99566,0.0,0.50763]
[1776668882336,68.0,74732.89,30.0,0.99565,0.0,0.50802]
[1776668883343,68.01,74731.85,30.0,0.99565,0.0,0.50876]
[1776668888377,68.01,74729.29,30.0,0.99563,0.0,0.51028]
[1776668889385,68.01,74729.96,30.0,0.99564,0.0,0.50996]
[1776668892406,68.01,74728.74,30.0,0.99563,0.0,0.51055]
[1776668893413,68.01,74726.66,30.0,0.99562,0.0,0.51157]
[1776668894420,68.01,74725.16,30.0,0.99561,0.0,0.5123]
[1776668898448,68.01,74725.74,30.0,0.99562,0.0,0.51202]
[1776668905497,68.01,74725.99,30.0,0.99562,0.0,0.51189]
[1776668909529,68.01,74725.26,30.0,0.99561,0.0,0.51225]
[1776668910536,68.01,74730.79,30.0,0.99564,0.0,0.50955]
[1776668911543,68.01,74733.79,30.0,0.99566,0.0,0.50677]
[1776668912550,68.01,74734.54,30.0,0.99567,0.0,0.50641]
[1776668914564,68.01,74736.58,30.0,0.99568,0.0,0.50542]
[1776668915570,68.01,74737.93,30.0,0.99568,0.0,0.50477]
[1776668918592,68.01,74748.19,30.0,0.99573,0.0,0.49983]
[1776668919768,68.01,74748.19,30.0,0.99573,0.0,0.49983]
[1776668919828,68.01,74759.93,30.0,0.99579,0.0,0.49424]
[1776668920277,68.01,74759.93,30.0,0.99579,0.0,0.49424]
[1776668920310,68.01,74759.93,30.0,0.99579,0.0,0.49424]
[1776668920606,68.01,74783.29,30.0,0.99589,0.0,0.48327]
[1776668921418,68.01,74783.29,30.0,0.99589,0.0,0.48327]
[1776668921725,68.01,74791.05,30.0,0.99593,0.0,0.47967]
[1776668922199,68.01,74791.05,30.0,0.99593,0.0,0.47967]
[1776668922620,68.01,74792.07,30.0,0.99593,0.0,0.4792]
[1776668923627,68.01,74792.72,30.0,0.99593,0.0,0.4789]
[1776668924128,68.01,74792.72,30.0,0.99593,0.0,0.4789]
[1776668924634,68.01,74797.51,30.0,0.99596,0.0,0.47669]
[1776668925887,68.01,74807.12,30.0,0.996,0.0,0.4723]
[1776668926648,68.01,74810.06,30.0,0.99601,0.0,0.47096]
[1776668927655,68.01,74809.57,30.0,0.99601,0.0,0.47118]
[1776668928662,68.01,74805.16,30.0,0.99599,0.0,0.47319]
[1776668929668,68.01,74803.29,30.0,0.99598,0.0,0.47405]
[1776668930676,68.01,74795.89,30.0,0.99595,0.0,0.47744]
[1776668931683,68.01,74789.52,30.0,0.99592,0.0,0.48038]
[1776668932690,68.01,74788.21,30.0,0.99591,0.0,0.48099]
[1776668934704,68.02,74789.16,30.0,0.99592,0.0,0.48067]
[1776668935716,68.02,74790.54,30.0,0.99592,0.0,0.4801]
[1776668936723,68.02,74791.21,30.0,0.99592,0.0,0.47985]
[1776668938737,68.02,74791.79,30.0,0.99593,0.0,0.47971]
[1776668939744,68.02,74794.41,30.0,0.99594,0.0,0.47857]
[1776668940751,68.02,74794.94,30.0,0.99594,0.0,0.47839]
[1776668941758,68.02,74798.56,30.0,0.99595,0.0,0.47679]
[1776668942765,68.03,74802.35,30.0,0.99597,0.0,0.47511]
[1776668943772,68.03,74802.99,30.0,0.99597,0.0,0.47489]
[1776668949814,68.05,74803.77,30.0,0.99597,0.0,0.47555]
[1776668950821,68.06,74804.23,30.0,0.99596,0.0,0.47607]
[1776668954848,68.1,74804.79,30.0,0.99595,0.0,0.47757]
[1776668955856,68.1,74804.22,30.0,0.99594,0.0,0.47791]
[1776668960891,68.11,74803.88,30.0,0.99594,0.0,0.4785]
[1776668965926,68.12,74803.84,30.0,0.99593,0.0,0.47895]
[1776668968947,68.12,74804.41,30.0,0.99593,0.0,0.47894]
[1776668969953,68.13,74806.7,30.0,0.99594,0.0,0.47797]
[1776668971968,68.13,74806.39,30.0,0.99595,0.0,0.47702]
[1776668977005,68.14,74800.89,30.0,0.99592,0.0,0.47998]
[1776668978012,68.14,74793.88,30.0,0.99589,0.0,0.48331]
[1776668979019,68.14,74795.35,30.0,0.9959,0.0,0.4827]
[1776668980028,68.14,74794.55,30.0,0.99589,0.0,0.48315]
[1776668981034,68.14,74793.74,30.0,0.99589,0.0,0.4836]
[1776668983048,68.15,74792.95,30.0,0.99588,0.0,0.48412]
[1776668984055,68.15,74791.82,30.0,0.99588,0.0,0.48471]
[1776668986069,68.15,74790.45,30.0,0.99587,0.0,0.4855]
[1776668990097,68.16,74789.28,30.0,0.99586,0.0,0.48632]
[1776668996139,68.17,74791.68,30.0,0.99587,0.0,0.48562]
[1776668997145,68.17,74792.91,30.0,0.99587,0.0,0.48512]
[1776669000168,68.17,74792.06,30.0,0.99587,0.0,0.48573]
[1776669001568,68.17,74792.06,30.0,0.99587,0.0,0.48573]
[1776669001979,68.18,74791.14,30.0,0.99586,0.0,0.4863]
[1776669002653,68.18,74791.14,30.0,0.99586,0.0,0.4863]
[1776669002936,68.18,74791.14,30.0,0.99586,0.0,0.4863]
[1776669002991,68.18,74776.49,30.0,0.9958,0.0,0.49324]
[1776669003188,68.18,74767.38,30.0,0.99575,0.0,0.49755]
[1776669004857,68.18,74767.38,30.0,0.99575,0.0,0.49755]
[1776669004881,68.18,74770.24,30.0,0.99577,0.0,0.49629]
[1776669005202,68.18,74782.06,30.0,0.99582,0.0,0.49071]
[1776669006210,68.18,74786.95,30.0,0.99584,0.0,0.48847]
[1776669007217,68.18,74786.15,30.0,0.99584,0.0,0.48891]
[1776669008224,68.18,74786.61,30.0,0.99584,0.0,0.48876]
[1776669009231,68.18,74786.15,30.0,0.99584,0.0,0.48904]
[1776669010238,68.18,74786.73,30.0,0.99584,0.0,0.48883]
[1776669012253,68.19,74786.34,30.0,0.99583,0.0,0.48915]
[1776669014267,68.19,74785.88,30.0,0.99583,0.0,0.48949]
[1776669015274,68.19,74781.5,30.0,0.99581,0.0,0.49161]
[1776669016282,68.19,74781.03,30.0,0.99581,0.0,0.49189]
[1776669020310,68.2,74782.73,30.0,0.99581,0.0,0.49132]
[1776669021317,68.2,74783.21,30.0,0.99582,0.0,0.49116]
[1776669022324,68.2,74784.28,30.0,0.99582,0.0,0.49071]
[1776669024338,68.2,74782.71,30.0,0.99581,0.0,0.49157]
[1776669025345,68.2,74783.46,30.0,0.99581,0.0,0.49128]
[1776669030380,68.21,74783.72,30.0,0.99581,0.0,0.49146]
[1776669033304,68.21,74783.65,30.0,0.99582,0.0,0.49026]
[1776669033605,68.21,74783.65,30.0,0.99582,0.0,0.49026]
[1776669033696,68.21,74792.92,30.0,0.99586,0.0,0.48611]
[1776669034378,68.21,74792.92,30.0,0.99586,0.0,0.48611]
[1776669034439,68.21,74792.92,30.0,0.99586,0.0,0.48611]
[1776669034508,68.21,74804.55,30.0,0.99591,0.0,0.48071]
[1776669035415,68.22,74809.02,30.0,0.99593,0.0,0.47872]
[1776669036421,68.22,74808.7,30.0,0.99593,0.0,0.47895]
[1776669039443,68.22,74808.19,30.0,0.99593,0.0,0.47944]
[1776669043470,68.23,74813.66,30.0,0.99595,0.0,0.47726]
[1776669044478,68.23,74817.04,30.0,0.99596,0.0,0.4758]
[1776669045485,68.23,74815.67,30.0,0.99595,0.0,0.47651]
[1776669046492,68.24,74816.76,30.0,0.99596,0.0,0.4761]
[1776669051527,68.25,74817.66,30.0,0.99596,0.0,0.47623]
[1776669053541,68.25,74818.05,30.0,0.99596,0.0,0.47623]
[1776669058576,68.26,74818.03,30.0,0.99595,0.0,0.4767]
[1776669060590,68.26,74819.01,30.0,0.99596,0.0,0.47643]
[1776669065625,68.27,74818.84,30.0,0.99595,0.0,0.47697]
[1776669067639,68.28,74813.03,30.0,0.99592,0.0,0.47982]
[1776669068645,68.28,74806.1,30.0,0.99589,0.0,0.48311]
[1776669069653,68.28,74811.34,30.0,0.99591,0.0,0.48076]
[1776669070661,68.28,74812.32,30.0,0.99592,0.0,0.4804]
[1776669071667,68.28,74810.3,30.0,0.99591,0.0,0.48141]
[1776669072674,68.28,74806.62,30.0,0.99589,0.0,0.48319]
[1776669075694,68.29,74805.81,30.0,0.99589,0.0,0.4838]
[1776669076702,68.29,74804.69,30.0,0.99588,0.0,0.4844]
[1776669079723,68.3,74804.25,30.0,0.99588,0.0,0.48482]
[1776669084758,68.3,74795.39,30.0,0.99583,0.0,0.48932]
[1776669085961,68.3,74790.27,30.0,0.99581,0.0,0.49179]
[1776669091807,68.35,74789.79,30.0,0.99579,0.0,0.49309]
[1776669096842,68.36,74792.73,30.0,0.9958,0.0,0.49199]
[1776669097849,68.36,74799.34,30.0,0.99583,0.0,0.48895]
[1776669098857,68.36,74802.27,30.0,0.99585,0.0,0.48765]
[1776669099862,68.36,74806.85,30.0,0.99587,0.0,0.48558]
[1776669100870,68.36,74808.51,30.0,0.99587,0.0,0.48488]
[1776669101879,68.37,74810.25,30.0,0.99588,0.0,0.48415]
[1776669102885,68.37,74808.48,30.0,0.99587,0.0,0.48504]
[1776669103893,68.37,74807.31,30.0,0.99587,0.0,0.48566]
[1776669104900,68.37,74803.89,30.0,0.99585,0.0,0.48732]
[1776669105907,68.37,74801.31,30.0,0.99584,0.0,0.48859]
[1776669106914,68.37,74800.84,30.0,0.99584,0.0,0.48888]
[1776669107920,68.37,74800.28,30.0,0.99583,0.0,0.4892]
[1776669110941,68.38,74801.94,30.0,0.99584,0.0,0.48861]
[1776669115977,68.38,74800.86,30.0,0.99583,0.0,0.48943]
[1776669120017,68.39,74802.81,30.0,0.99584,0.0,0.48877]
[1776669121012,68.39,74806.58,30.0,0.99585,0.0,0.48707]
[1776669126048,68.4,74806.29,30.0,0.99585,0.0,0.48753]
[1776669129069,68.4,74805.82,30.0,0.99584,0.0,0.48794]
[1776669133097,68.41,74804.78,30.0,0.99584,0.0,0.48867]
[1776669136118,68.41,74805.53,30.0,0.99584,0.0,0.48851]
[1776669138131,68.41,74809.19,30.0,0.99585,0.0,0.48692]
[1776669139142,68.41,74811.76,30.0,0.99587,0.0,0.48579]
[1776669140146,68.41,74812.36,30.0,0.99587,0.0,0.48558]
[1776669142162,68.42,74813.83,30.0,0.99587,0.0,0.48503]
[1776669143167,68.42,74815.45,30.0,0.99588,0.0,0.48435]
[1776669145181,68.42,74817.01,30.0,0.99588,0.0,0.48377]
[1776669146188,68.42,74818.15,30.0,0.99589,0.0,0.48331]
[1776669147194,68.42,74816.63,30.0,0.99588,0.0,0.48409]
[1776669148606,68.43,74816.09,30.0,0.99588,0.0,0.48447]
[1776669151223,68.43,74815.58,30.0,0.99588,0.0,0.48356]
[1776669158178,68.44,74815.22,30.0,0.99588,0.0,0.484]
[1776669158455,68.44,74816.37,30.0,0.99588,0.0,0.48368]
[1776669159280,68.44,74820.48,30.0,0.9959,0.0,0.48185]
[1776669161138,68.44,74820.48,30.0,0.9959,0.0,0.48185]
[1776669161294,68.44,74823.74,30.0,0.99591,0.0,0.48049]
[1776669162201,68.44,74823.74,30.0,0.99591,0.0,0.48049]
[1776669162301,68.45,74828.54,30.0,0.99594,0.0,0.47836]
[1776669163307,68.45,74830.08,30.0,0.99594,0.0,0.47774]
[1776669166329,68.45,74829.38,30.0,0.99594,0.0,0.4783]
[1776669169350,68.46,74838.59,30.0,0.99597,0.0,0.47434]
[1776669170357,68.46,74840.76,30.0,0.99598,0.0,0.47344]
[1776669171648,68.46,74841.82,30.0,0.99599,0.0,0.47315]
[1776669173532,68.47,74842.73,30.0,0.99599,0.0,0.47283]
[1776669174386,68.47,74843.22,30.0,0.99599,0.0,0.4727]
[1776669177411,68.47,74844.06,30.0,0.99599,0.0,0.4726]
[1776669178418,68.48,74844.7,30.0,0.99599,0.0,0.4724]
[1776669180540,68.48,74844.45,30.0,0.99599,0.0,0.47261]
[1776669180575,68.48,74845.88,30.0,0.996,0.0,0.47206]
[1776669181344,68.48,74845.88,30.0,0.996,0.0,0.47206]
[1776669181441,68.48,74853.85,30.0,0.99603,0.0,0.46856]
[1776669182449,68.48,74857.68,30.0,0.99605,0.0,0.46694]
[1776669184074,68.48,74857.68,30.0,0.99605,0.0,0.46694]
[1776669184141,68.49,74859.1,30.0,0.99605,0.0,0.46652]
[1776669184463,68.49,74864.04,30.0,0.99607,0.0,0.46431]
[1776669185545,68.49,74864.04,30.0,0.99607,0.0,0.46431]
[1776669185558,68.49,74866.46,30.0,0.99608,0.0,0.46333]
[1776669186477,68.49,74868.73,30.0,0.99609,0.0,0.46244]
[1776669189498,68.5,74868.22,30.0,0.99608,0.0,0.46301]
[1776669191512,68.5,74868.85,30.0,0.99608,0.0,0.46296]
[1776669194533,68.51,74872.26,30.0,0.99609,0.0,0.46178]
[1776669195540,68.51,74874.49,30.0,0.9961,0.0,0.46091]
[1776669197554,68.52,74873.22,30.0,0.9961,0.0,0.46171]
[1776669206641,68.54,74871.6,30.0,0.99608,0.0,0.4635]
[1776669210669,68.6,74869.99,30.0,0.99605,0.0,0.46685]
[1776669211676,68.6,74871.93,30.0,0.99606,0.0,0.46484]
[1776669213690,68.63,74869.37,30.0,0.99604,0.0,0.46724]
[1776669214697,68.63,74864.48,30.0,0.99602,0.0,0.46943]
[1776669215704,68.63,74858.73,30.0,0.99599,0.0,0.47224]
[1776669216941,68.63,74856.28,30.0,0.99598,0.0,0.47345]
[1776669217718,68.64,74858.62,30.0,0.99599,0.0,0.47249]
[1776669219731,68.64,74857.6,30.0,0.99598,0.0,0.47315]
[1776669220739,68.64,74856.31,30.0,0.99598,0.0,0.47384]
[1776669223760,68.65,74855.67,30.0,0.99597,0.0,0.47443]
[1776669227788,68.66,74852.25,30.0,0.99595,0.0,0.47638]
[1776669228795,68.66,74849.5,30.0,0.99594,0.0,0.47773]
[1776669229801,68.66,74848.01,30.0,0.99593,0.0,0.4785]
[1776669234836,68.74,74847.81,30.0,0.9959,0.0,0.48221]
[1776669239872,68.82,74848.15,30.0,0.99586,0.0,0.48609]
[1776669244907,68.89,74846.04,30.0,0.99582,0.0,0.49074]
[1776669245914,68.91,74842.54,30.0,0.99579,0.0,0.49305]
[1776669246921,68.92,74843.39,30.0,0.99579,0.0,0.49328]
[1776669249942,68.96,74842.65,30.0,0.99577,0.0,0.49545]
[1776669254977,69.01,74842.19,30.0,0.99574,0.0,0.49843]
[1776669259160,69.03,74842.31,30.0,0.99574,0.0,0.499]
[1776669259232,69.03,74835.57,30.0,0.99571,0.0,0.50223]
[1776669260021,69.04,74829.26,30.0,0.99567,0.0,0.50566]
[1776669262035,69.04,74830.39,30.0,0.99567,0.0,0.50552]
[1776669262886,69.04,74830.39,30.0,0.99567,0.0,0.50552]
[1776669263041,69.04,74829.81,30.0,0.99567,0.0,0.50583]
[1776669264224,69.05,74828.08,30.0,0.99566,0.0,0.50669]
[1776669265056,69.05,74827.45,30.0,0.99566,0.0,0.50702]
[1776669265597,69.05,74827.45,30.0,0.99566,0.0,0.50702]
[1776669265945,69.05,74827.45,30.0,0.99566,0.0,0.50702]
[1776669266062,69.05,74827.86,30.0,0.99566,0.0,0.50686]
[1776669267070,69.05,74824.2,30.0,0.99564,0.0,0.50864]
[1776669268077,69.05,74822.07,30.0,0.99563,0.0,0.50994]
[1776669269084,69.05,74820.76,30.0,0.99563,0.0,0.51059]
[1776669272257,69.06,74821.79,30.0,0.99564,0.0,0.50884]
[1776669276133,69.06,74820.37,30.0,0.99563,0.0,0.50962]
[1776669279153,69.06,74819.66,30.0,0.99563,0.0,0.51003]
[1776669283182,69.06,74820.36,30.0,0.99563,0.0,0.50978]
[1776669284189,69.06,74821.39,30.0,0.99564,0.0,0.50931]
[1776669285195,69.06,74822.71,30.0,0.99564,0.0,0.5087]
[1776669286203,69.06,74831.03,30.0,0.99568,0.0,0.50475]
[1776669287210,69.06,74833.94,30.0,0.99569,0.0,0.5034]
[1776669288217,69.06,74834.84,30.0,0.9957,0.0,0.50301]
[1776669289223,69.06,74833.95,30.0,0.99569,0.0,0.50346]
[1776669294260,69.07,74833.95,30.0,0.99569,0.0,0.50364]
[1776669295590,69.07,74834.02,30.0,0.99569,0.0,0.50364]
[1776669296713,69.07,74833.97,30.0,0.99569,0.0,0.5037]
[1776669299294,69.07,74833.07,30.0,0.99569,0.0,0.50422]
[1776669300302,69.07,74831.84,30.0,0.99568,0.0,0.50483]
[1776669301310,69.07,74822.08,30.0,0.99563,0.0,0.50952]
[1776669302318,69.07,74818.97,30.0,0.99562,0.0,0.51103]
[1776669304333,69.07,74818.13,30.0,0.99562,0.0,0.51147]
[1776669305340,69.07,74820.43,30.0,0.99563,0.0,0.51038]
[1776669306347,69.07,74818.79,30.0,0.99562,0.0,0.51118]
[1776669309368,69.07,74818.25,30.0,0.99562,0.0,0.51148]
[1776669311382,69.07,74817.64,30.0,0.99561,0.0,0.51181]
[1776669314516,69.08,74817.8,30.0,0.99561,0.0,0.51176]
[1776669314596,69.08,74817.11,30.0,0.99561,0.0,0.5121]
[1776669315411,69.08,74805.02,30.0,0.99555,0.0,0.51797]
[1776669316417,69.08,74803.65,30.0,0.99555,0.0,0.51864]
[1776669320445,69.08,74802.97,30.0,0.99554,0.0,0.51897]
[1776669322458,69.08,74804.46,30.0,0.99555,0.0,0.51824]
[1776669323468,69.08,74805.21,30.0,0.99555,0.0,0.51788]
[1776669329508,69.08,74805.53,30.0,0.99555,0.0,0.51775]
[1776669330944,69.08,74801.62,30.0,0.99554,0.0,0.51966]
[1776669331522,69.08,74797.81,30.0,0.99553,0.0,0.52016]
[1776669332529,69.08,74796.89,30.0,0.99552,0.0,0.52061]
[1776669334285,69.08,74795.17,30.0,0.99552,0.0,0.52145]
[1776669334543,69.08,74794.16,30.0,0.99551,0.0,0.52195]
[1776669337564,69.08,74791.46,30.0,0.9955,0.0,0.52327]
[1776669338570,69.08,74792.19,30.0,0.9955,0.0,0.52291]
[1776669339578,69.08,74795.1,30.0,0.99552,0.0,0.52149]
[1776669342599,69.08,74788.73,30.0,0.99549,0.0,0.52461]
[1776669343606,69.08,74787.31,30.0,0.99548,0.0,0.52531]
[1776669344615,69.08,74784.88,30.0,0.99547,0.0,0.52651]
[1776669346167,69.08,74784.28,30.0,0.99546,0.0,0.52681]
[1776669346740,69.08,74784.28,30.0,0.99546,0.0,0.52681]
[1776669346841,69.08,74782.26,30.0,0.99545,0.0,0.5278]
[1776669347637,69.08,74780.78,30.0,0.99545,0.0,0.52854]
[1776669348938,69.08,74780.78,30.0,0.99545,0.0,0.52854]
[1776669350658,69.08,74779.6,30.0,0.99544,0.0,0.52912]
[1776669354384,69.08,74779.57,30.0,0.99544,0.0,0.52914]
[1776669354685,69.08,74778.64,30.0,0.99544,0.0,0.5296]
[1776669359720,69.08,74778.91,30.0,0.99544,0.0,0.52946]
[1776669364363,69.08,74779.24,30.0,0.99544,0.0,0.5293]
[1776669365239,69.08,74770.01,30.0,0.99539,0.0,0.53389]
[1776669365763,69.08,74761.95,30.0,0.99535,0.0,0.53793]
[1776669366770,69.08,74759.62,30.0,0.99534,0.0,0.5391]
[1776669367777,69.08,74758.65,30.0,0.99534,0.0,0.53959]
[1776669374825,69.08,74757.96,30.0,0.99534,0.0,0.53994]
[1776669380870,69.08,74758.02,30.0,0.99534,0.0,0.53991]
[1776669381879,69.08,74757.36,30.0,0.99533,0.0,0.54024]
[1776669385906,69.08,74753.84,30.0,0.99531,0.0,0.54202]
[1776669387931,69.08,74753.23,30.0,0.99531,0.0,0.54233]
[1776669393321,69.08,74753.4,30.0,0.99532,0.0,0.54085]
[1776669393973,69.08,74758.52,30.0,0.99535,0.0,0.53827]
[1776669394980,69.08,74760.02,30.0,0.99536,0.0,0.53751]
[1776669401023,69.08,74760.12,30.0,0.99536,0.0,0.53746]
[1776669406057,69.08,74760.3,30.0,0.99536,0.0,0.53737]
[1776669411093,69.08,74760.15,30.0,0.99536,0.0,0.53745]
[1776669413107,69.08,74766.91,30.0,0.99539,0.0,0.53406]
[1776669414114,69.08,74777.24,30.0,0.99544,0.0,0.52892]
[1776669415121,69.08,74777.38,30.0,0.99544,0.0,0.52885]
[1776669416128,69.08,74779.27,30.0,0.99545,0.0,0.52791]
[1776669417134,69.08,74781.1,30.0,0.99546,0.0,0.52701]
[1776669418142,69.08,74781.69,30.0,0.99546,0.0,0.52672]
[1776669423178,69.08,74781.56,30.0,0.99546,0.0,0.52678]
[1776669429218,69.08,74782.38,30.0,0.99547,0.0,0.52638]
[1776669430225,69.08,74783.41,30.0,0.99547,0.0,0.52587]
[1776669435261,69.08,74783.82,30.0,0.99547,0.0,0.52567]
[1776669436268,69.08,74784.75,30.0,0.99548,0.0,0.52521]
[1776669440296,69.08,74783.29,30.0,0.99547,0.0,0.52593]
[1776669442317,69.08,74797.77,30.0,0.99554,0.0,0.51883]
[1776669442970,69.08,74797.77,30.0,0.99554,0.0,0.51883]
[1776669443322,69.08,74806.49,30.0,0.99558,0.0,0.51459]
[1776669444329,69.08,74808.88,30.0,0.99559,0.0,0.51345]
[1776669449363,69.08,74809.28,30.0,0.99559,0.0,0.51333]
[1776669453334,69.08,74809.11,30.0,0.9956,0.0,0.5121]
[1776669453345,69.08,74809.11,30.0,0.9956,0.0,0.5121]
[1776669453393,69.08,74810.17,30.0,0.99561,0.0,0.51161]
[1776669454400,69.08,74821.89,30.0,0.99566,0.0,0.506]
[1776669454667,69.08,74821.89,30.0,0.99566,0.0,0.506]
[1776669454691,69.08,74821.89,30.0,0.99566,0.0,0.506]
[1776669455407,69.08,74822.99,30.0,0.99567,0.0,0.50551]
[1776669456414,69.08,74823.49,30.0,0.99567,0.0,0.5053]
[1776669457421,69.08,74827.56,30.0,0.99569,0.0,0.50339]
[1776669458428,69.08,74828.26,30.0,0.99569,0.0,0.50309]
[1776669460442,69.08,74827.15,30.0,0.99569,0.0,0.50369]
[1776669461449,69.08,74825.04,30.0,0.99568,0.0,0.50473]
[1776669462456,69.08,74822.51,30.0,0.99566,0.0,0.50597]
[1776669463463,69.09,74821.96,30.0,0.99566,0.0,0.50626]
[1776669464469,69.09,74820.98,30.0,0.99566,0.0,0.50676]
[1776669465477,69.09,74821.48,30.0,0.99566,0.0,0.50655]
[1776669467490,69.09,74820.87,30.0,0.99565,0.0,0.5069]
[1776669471521,69.09,74826.29,30.0,0.99568,0.0,0.50444]
[1776669472536,69.09,74826.29,30.0,0.99568,0.0,0.50444]
[1776669472987,69.09,74832.24,30.0,0.99571,0.0,0.50169]
[1776669473535,69.09,74839.18,30.0,0.99574,0.0,0.49841]
[1776669478728,69.1,74838.98,30.0,0.99573,0.0,0.4987]
[1776669479578,69.1,74839.7,30.0,0.99574,0.0,0.49846]
[1776669480585,69.1,74840.71,30.0,0.99574,0.0,0.49803]
[1776669483609,69.1,74839.83,30.0,0.99574,0.0,0.49859]
[1776669484613,69.1,74837.88,30.0,0.99573,0.0,0.49956]
[1776669485620,69.1,74836.77,30.0,0.99572,0.0,0.50013]
[1776669486627,69.1,74834.45,30.0,0.99571,0.0,0.50127]
[1776669487633,69.11,74833.58,30.0,0.9957,0.0,0.50173]
[1776669488641,69.11,74832.87,30.0,0.9957,0.0,0.50211]
[1776669492669,69.11,74833.59,30.0,0.9957,0.0,0.50192]
[1776669495689,69.11,74833.05,30.0,0.9957,0.0,0.5023]
[1776669499720,69.11,74832.49,30.0,0.9957,0.0,0.50271]
[1776669501734,69.12,74835.99,30.0,0.99571,0.0,0.50112]
[1776669502741,69.12,74836.81,30.0,0.99571,0.0,0.50077]
[1776669507783,69.12,74836.6,30.0,0.99571,0.0,0.50107]
[1776669511810,69.12,74836.29,30.0,0.99572,0.0,0.50005]
[1776669512817,69.12,74837.45,30.0,0.99572,0.0,0.49954]
[1776669513824,69.13,74839.92,30.0,0.99574,0.0,0.49842]
[1776669514830,69.13,74842.19,30.0,0.99575,0.0,0.4974]
[1776669515838,69.13,74852.94,30.0,0.99579,0.0,0.49242]
[1776669517852,69.14,74851.79,30.0,0.99578,0.0,0.49359]
[1776669518859,69.14,74847.94,30.0,0.99576,0.0,0.49545]
[1776669519866,69.14,74844.08,30.0,0.99575,0.0,0.49731]
[1776669520872,69.14,74843.21,30.0,0.99574,0.0,0.49777]
[1776669521880,69.14,74844.33,30.0,0.99575,0.0,0.4973]
[1776669522887,69.15,74844.83,30.0,0.99575,0.0,0.49711]
[1776669525908,69.15,74848.22,30.0,0.99576,0.0,0.49567]
[1776669526915,69.15,74848.79,30.0,0.99576,0.0,0.49545]
[1776669527922,69.15,74848.37,30.0,0.99576,0.0,0.4957]
[1776669532957,69.16,74848.01,30.0,0.99576,0.0,0.49613]
[1776669536984,69.16,74847.38,30.0,0.99575,0.0,0.49663]
[1776669542021,69.17,74844.02,30.0,0.99573,0.0,0.49851]
[1776669544034,69.17,74844.51,30.0,0.99574,0.0,0.49837]
[1776669546049,69.17,74843.97,30.0,0.99573,0.0,0.49871]
[1776669548062,69.17,74840.17,30.0,0.99571,0.0,0.50059]
[1776669549070,69.17,74839.42,30.0,0.99571,0.0,0.50099]
[1776669550077,69.17,74838.68,30.0,0.99571,0.0,0.50138]
[1776669551083,69.17,74837.22,30.0,0.9957,0.0,0.50211]
[1776669554104,69.18,74837.76,30.0,0.9957,0.0,0.50197]
[1776669559140,69.18,74837.32,30.0,0.9957,0.0,0.50236]
[1776669560147,69.18,74832.04,30.0,0.99567,0.0,0.50491]
[1776669561153,69.18,74830.62,30.0,0.99567,0.0,0.50561]
[1776669564175,69.18,74831.43,30.0,0.99567,0.0,0.50531]
[1776669569211,69.19,74831.78,30.0,0.99567,0.0,0.5053]
[1776669574246,69.19,74831.84,30.0,0.99568,0.0,0.50409]
[1776669576260,69.19,74832.65,30.0,0.99568,0.0,0.50377]
[1776669578274,69.19,74834.86,30.0,0.99569,0.0,0.50279]
[1776669579282,69.19,74844.57,30.0,0.99574,0.0,0.49824]
[1776669580289,69.19,74847.0,30.0,0.99575,0.0,0.49714]
[1776669581296,69.19,74847.52,30.0,0.99575,0.0,0.49694]
[1776669582303,69.2,74845.39,30.0,0.99574,0.0,0.49799]
[1776669583309,69.2,74846.28,30.0,0.99574,0.0,0.49762]
[1776669587338,69.2,74846.95,30.0,0.99574,0.0,0.49749]
[1776669591169,69.2,74847.35,30.0,0.99574,0.0,0.49739]
[1776669591312,69.2,74847.35,30.0,0.99574,0.0,0.49739]
[1776669591501,69.2,74853.36,30.0,0.99577,0.0,0.49467]
[1776669592284,69.2,74853.36,30.0,0.99577,0.0,0.49467]
[1776669592372,69.21,74857.72,30.0,0.99579,0.0,0.49269]
[1776669592996,69.21,74857.72,30.0,0.99579,0.0,0.49269]
[1776669593380,69.21,74876.35,30.0,0.99587,0.0,0.48413]
[1776669594375,69.21,74876.35,30.0,0.99587,0.0,0.48413]
[1776669594472,69.21,74883.81,30.0,0.9959,0.0,0.4808]
[1776669594818,69.21,74883.81,30.0,0.9959,0.0,0.4808]
[1776669595395,69.21,74894.3,30.0,0.99595,0.0,0.47604]
[1776669596496,69.21,74894.3,30.0,0.99595,0.0,0.47604]
[1776669596598,69.21,74898.76,30.0,0.99597,0.0,0.47419]
[1776669597282,69.21,74898.76,30.0,0.99597,0.0,0.47419]
[1776669597631,69.21,74898.76,30.0,0.99597,0.0,0.47419]
[1776669597409,69.21,74931.08,30.0,0.99611,0.0,0.45992]
[1776669598312,69.21,74931.08,30.0,0.99611,0.0,0.45992]
[1776669598416,69.22,74934.29,30.0,0.99612,0.0,0.45863]
[1776669598989,69.22,74934.29,30.0,0.99612,0.0,0.45863]
[1776669599153,69.22,74934.29,30.0,0.99612,0.0,0.45863]
[1776669599341,69.22,74934.29,30.0,0.99612,0.0,0.45863]
[1776669599423,69.22,74937.3,30.0,0.99613,0.0,0.45744]
[1776669600430,69.22,74934.27,30.0,0.99612,0.0,0.45876]
[1776669601436,69.22,74931.27,30.0,0.9961,0.0,0.46033]
[1776669602300,69.22,74931.27,30.0,0.9961,0.0,0.46033]
[1776669604458,69.23,74932.69,30.0,0.9961,0.0,0.46006]
[1776669605465,69.23,74931.41,30.0,0.9961,0.0,0.46075]
[1776669606472,69.24,74932.81,30.0,0.9961,0.0,0.46025]
[1776669607479,69.24,74933.43,30.0,0.9961,0.0,0.4601]
[1776669608485,69.24,74935.18,30.0,0.99611,0.0,0.45946]
[1776669609492,69.25,74936.69,30.0,0.99612,0.0,0.45892]
[1776669610500,69.25,74935.99,30.0,0.99611,0.0,0.45935]
[1776669611507,69.25,74942.09,30.0,0.99614,0.0,0.45681]
[1776669612514,69.25,74945.14,30.0,0.99615,0.0,0.45561]
[1776669614529,69.26,74949.97,30.0,0.99616,0.0,0.45377]
[1776669616542,69.26,74952.61,30.0,0.99617,0.0,0.4529]
[1776669617549,69.27,74953.82,30.0,0.99618,0.0,0.45251]
[1776669618556,69.27,74955.15,30.0,0.99618,0.0,0.45208]
[1776669619563,69.27,74955.87,30.0,0.99618,0.0,0.45191]
[1776669620398,69.27,74955.87,30.0,0.99618,0.0,0.45191]
[1776669620542,69.27,74955.87,30.0,0.99618,0.0,0.45191]
[1776669620573,69.3,74963.17,30.0,0.9962,0.0,0.45014]
[1776669621537,69.3,74963.17,30.0,0.9962,0.0,0.45014]
[1776669621578,69.3,74976.05,30.0,0.99625,0.0,0.44464]
[1776669622585,69.34,74972.68,30.0,0.99622,0.0,0.44774]
[1776669623591,69.37,74973.87,30.0,0.99621,0.0,0.4487]
[1776669624538,69.37,74973.87,30.0,0.99621,0.0,0.4487]
[1776669624599,69.38,74976.26,30.0,0.99622,0.0,0.44782]
[1776669625606,69.38,74979.63,30.0,0.99623,0.0,0.44653]
[1776669626616,69.38,74988.09,30.0,0.99627,0.0,0.44309]
[1776669627640,69.38,74988.09,30.0,0.99627,0.0,0.44309]
[1776669627622,69.39,74990.48,30.0,0.99628,0.0,0.44224]
[1776669628629,69.39,74991.56,30.0,0.99628,0.0,0.44194]
[1776669629128,69.39,74991.56,30.0,0.99628,0.0,0.44194]
[1776669630643,69.4,74992.89,30.0,0.99628,0.0,0.44171]
[1776669630935,69.4,74992.89,30.0,0.99628,0.0,0.44171]
[1776669631507,69.4,74992.89,30.0,0.99628,0.0,0.44171]
[1776669631593,69.4,74992.89,30.0,0.99628,0.0,0.44171]
[1776669631711,69.4,74992.89,30.0,0.99628,0.0,0.44171]
[1776669631660,69.4,74992.89,30.0,0.99629,0.0,0.44067]
[1776669632487,69.4,74992.89,30.0,0.99629,0.0,0.44067]
[1776669632679,69.4,74992.89,30.0,0.99629,0.0,0.44067]
[1776669632685,69.4,75013.54,30.0,0.99637,0.0,0.43221]
[1776669633669,69.45,75007.74,30.0,0.99633,0.0,0.43641]
[1776669634676,69.45,75018.11,30.0,0.99637,0.0,0.43227]
[1776669635644,69.45,75018.11,30.0,0.99637,0.0,0.43227]
[1776669635683,69.45,75019.75,30.0,0.99637,0.0,0.43177]
[1776669636539,69.45,75019.75,30.0,0.99637,0.0,0.43177]
[1776669636625,69.45,75019.75,30.0,0.99637,0.0,0.43177]
[1776669636690,69.46,75024.02,30.0,0.99639,0.0,0.43019]
[1776669636814,69.46,75024.02,30.0,0.99639,0.0,0.43019]
[1776669637697,69.46,75028.62,30.0,0.9964,0.0,0.42848]
[1776669638704,69.47,75029.31,30.0,0.99641,0.0,0.42838]
[1776669639711,69.47,75034.5,30.0,0.99642,0.0,0.42644]
[1776669640718,69.47,75035.66,30.0,0.99643,0.0,0.42616]
[1776669642732,69.48,75036.38,30.0,0.99643,0.0,0.42625]
[1776669643739,69.49,75037.23,30.0,0.99643,0.0,0.42609]
[1776669645007,69.49,75038.42,30.0,0.99643,0.0,0.42579]
[1776669645753,69.5,75039.14,30.0,0.99643,0.0,0.42569]
[1776669646760,69.5,75039.85,30.0,0.99643,0.0,0.42559]
[1776669648774,69.51,75041.3,30.0,0.99643,0.0,0.42538]
[1776669649781,69.55,75041.8,30.0,0.99642,0.0,0.42709]
[1776669651224,69.55,75041.8,30.0,0.99642,0.0,0.42709]
[1776669651505,69.56,75040.77,30.0,0.99641,0.0,0.42789]
[1776669652138,69.56,75040.77,30.0,0.99641,0.0,0.42789]
[1776669652237,69.57,75040.69,30.0,0.99641,0.0,0.42811]
[1776669653514,69.57,75040.69,30.0,0.99641,0.0,0.42811]
[1776669653709,69.57,75040.69,30.0,0.99641,0.0,0.42811]
[1776669653605,69.57,75041.6,30.0,0.99641,0.0,0.42792]
[1776669653809,69.57,75042.69,30.0,0.99642,0.0,0.42748]
[1776669654816,69.57,75045.13,30.0,0.99642,0.0,0.42667]
[1776669655823,69.62,75046.78,30.0,0.99641,0.0,0.42789]
[1776669656831,69.62,75053.07,30.0,0.99643,0.0,0.42551]
[1776669659719,69.63,75053.39,30.0,0.99643,0.0,0.42557]
[1776669660553,69.64,75061.06,30.0,0.99646,0.0,0.42284]
[1776669661457,69.64,75061.06,30.0,0.99646,0.0,0.42284]
[1776669661544,69.64,75064.47,30.0,0.99647,0.0,0.42166]
[1776669662707,69.64,75060.74,30.0,0.99645,0.0,0.42337]
[1776669663040,69.64,75071.17,30.0,0.99649,0.0,0.41916]
[1776669663761,69.64,75071.17,30.0,0.99649,0.0,0.41916]
[1776669663809,69.64,75071.17,30.0,0.99649,0.0,0.41916]
[1776669663918,69.65,75080.98,30.0,0.99653,0.0,0.41563]
[1776669664960,69.65,75080.98,30.0,0.99653,0.0,0.41563]
[1776669665093,69.65,75080.98,30.0,0.99653,0.0,0.41563]
[1776669665231,69.65,75080.98,30.0,0.99653,0.0,0.41563]
[1776669665479,69.65,75080.98,30.0,0.99653,0.0,0.41563]
[1776669665600,69.7,75083.63,30.0,0.99652,0.0,0.41667]
[1776669666350,69.7,75083.63,30.0,0.99652,0.0,0.41667]
[1776669666429,69.71,75106.79,30.0,0.9966,0.0,0.40772]
[1776669666947,69.76,75117.84,30.0,0.99662,0.0,0.40563]
[1776669667954,69.81,75117.38,30.0,0.9966,0.0,0.40808]
[1776669669407,69.81,75117.38,30.0,0.9966,0.0,0.40808]
[1776669669415,69.87,75119.1,30.0,0.99659,0.0,0.40964]
[1776669671505,69.97,75125.41,30.0,0.99657,0.0,0.41153]
[1776669672193,70.02,75127.76,30.0,0.99656,0.0,0.41279]
[1776669673204,70.07,75129.97,30.0,0.99654,0.0,0.41407]
[1776669674000,70.12,75129.24,30.0,0.99652,0.0,0.4165]
[1776669675007,70.17,75130.21,30.0,0.99651,0.0,0.41822]
[1776669676267,70.17,75130.21,30.0,0.99651,0.0,0.41822]
[1776669676314,70.17,75130.21,30.0,0.99651,0.0,0.41822]
[1776669676392,70.17,75130.21,30.0,0.99651,0.0,0.41822]
[1776669676504,70.22,75134.1,30.0,0.9965,0.0,0.41874]
[1776669677122,70.22,75134.1,30.0,0.9965,0.0,0.41874]
[1776669677381,70.22,75134.1,30.0,0.9965,0.0,0.41874]
[1776669677521,70.22,75149.23,30.0,0.99656,0.0,0.41276]
[1776669678053,70.27,75154.84,30.0,0.99656,0.0,0.41259]
[1776669679273,70.27,75154.84,30.0,0.99656,0.0,0.41259]
[1776669679351,70.27,75154.84,30.0,0.99656,0.0,0.41259]
[1776669679461,70.37,75163.41,30.0,0.99655,0.0,0.41348]
[1776669680101,70.37,75163.41,30.0,0.99655,0.0,0.41348]
[1776669680419,70.37,75163.41,30.0,0.99655,0.0,0.41348]
[1776669680613,70.37,75194.32,30.0,0.99666,0.0,0.4015]
[1776669681682,70.37,75194.32,30.0,0.99666,0.0,0.4015]
[1776669681833,70.37,75194.32,30.0,0.99666,0.0,0.4015]
[1776669681758,70.37,75208.04,30.0,0.99671,0.0,0.39628]
[1776669682661,70.37,75208.04,30.0,0.99671,0.0,0.39628]
[1776669682745,70.37,75229.11,30.0,0.99679,0.0,0.38838]
[1776669683088,70.37,75229.11,30.0,0.99679,0.0,0.38838]
[1776669683284,70.37,75239.69,30.0,0.99682,0.0,0.38446]
[1776669684111,70.37,75267.19,30.0,0.99692,0.0,0.37444]
[1776669685784,70.37,75267.19,30.0,0.99692,0.0,0.37444]
[1776669685268,70.37,75259.56,30.0,0.99689,0.0,0.3772]
[1776669686125,70.37,75269.27,30.0,0.99692,0.0,0.3737]
[1776669687622,70.37,75269.27,30.0,0.99692,0.0,0.3737]
[1776669687695,70.37,75269.27,30.0,0.99692,0.0,0.3737]
[1776669687775,70.37,75270.82,30.0,0.99693,0.0,0.37314]
[1776669688223,70.37,75270.82,30.0,0.99693,0.0,0.37314]
[1776669688435,70.37,75270.82,30.0,0.99693,0.0,0.37314]
[1776669688774,70.37,75270.82,30.0,0.99693,0.0,0.37314]
[1776669688506,70.37,75282.26,30.0,0.99697,0.0,0.36905]
[1776669689178,70.37,75311.87,30.0,0.99706,0.0,0.35866]
[1776669690186,70.37,75330.07,30.0,0.99712,0.0,0.3524]
[1776669691617,70.37,75330.07,30.0,0.99712,0.0,0.3524]
[1776669691663,70.37,75346.15,30.0,0.99718,0.0,0.34594]
[1776669692251,70.37,75346.15,30.0,0.99718,0.0,0.34594]
[1776669692620,70.37,75346.15,30.0,0.99718,0.0,0.34594]
[1776669692650,70.37,75346.35,30.0,0.99718,0.0,0.34588]
[1776669693339,70.37,75341.42,30.0,0.99716,0.0,0.34753]
[1776669694226,70.37,75344.92,30.0,0.99717,0.0,0.34636]
[1776669695227,70.37,75348.31,30.0,0.99718,0.0,0.34522]
[1776669696728,70.37,75345.91,30.0,0.99718,0.0,0.34602]
[1776669697240,70.37,75355.94,30.0,0.99721,0.0,0.34267]
[1776669698265,70.37,75365.47,30.0,0.99724,0.0,0.33951]
[1776669699270,70.37,75382.26,30.0,0.99729,0.0,0.334]
[1776669700701,70.37,75382.26,30.0,0.99729,0.0,0.334]
[1776669700768,70.37,75364.7,30.0,0.99723,0.0,0.33976]
[1776669701289,70.37,75371.4,30.0,0.99725,0.0,0.33755]
[1776669702678,70.37,75371.4,30.0,0.99725,0.0,0.33755]
[1776669702747,70.37,75370.51,30.0,0.99725,0.0,0.33784]
[1776669703302,70.37,75362.84,30.0,0.99723,0.0,0.34038]
[1776669704309,70.37,75365.0,30.0,0.99724,0.0,0.33966]
[1776669704852,70.37,75365.0,30.0,0.99724,0.0,0.33966]
[1776669704929,70.37,75365.0,30.0,0.99724,0.0,0.33966]
[1776669704938,70.37,75365.0,30.0,0.99724,0.0,0.33966]
[1776669705079,70.37,75365.0,30.0,0.99724,0.0,0.33966]
[1776669705319,70.37,75326.94,30.0,0.99712,0.0,0.35245]
[1776669705938,70.37,75326.94,30.0,0.99712,0.0,0.35245]
[1776669706829,70.37,75314.39,30.0,0.99708,0.0,0.35676]
[1776669707492,70.37,75314.39,30.0,0.99708,0.0,0.35676]
[1776669707577,70.42,75310.55,30.0,0.99705,0.0,0.3602]
[1776669708458,70.42,75310.55,30.0,0.99705,0.0,0.3602]
[1776669708573,70.48,75280.17,30.0,0.99693,0.0,0.37308]
[1776669709349,70.54,75274.86,30.0,0.99689,0.0,0.37718]
[1776669710362,70.59,75270.95,30.0,0.99686,0.0,0.3808]
[1776669710993,70.59,75270.95,30.0,0.99686,0.0,0.3808]
[1776669711369,70.65,75270.22,30.0,0.99683,0.0,0.38329]
[1776669712562,70.65,75270.22,30.0,0.99683,0.0,0.38329]
[1776669712603,70.76,75289.23,30.0,0.99686,0.0,0.3808]
[1776669713495,70.76,75289.23,30.0,0.99686,0.0,0.3808]
[1776669713512,70.76,75289.23,30.0,0.99686,0.0,0.3808]
[1776669713597,70.76,75303.16,30.0,0.9969,0.0,0.37577]
[1776669714390,70.81,75309.14,30.0,0.9969,0.0,0.37581]
[1776669715397,70.87,75310.65,30.0,0.99689,0.0,0.37747]
[1776669716661,70.87,75310.65,30.0,0.99689,0.0,0.37747]
[1776669716746,70.98,75302.39,30.0,0.99682,0.0,0.38491]
[1776669717411,70.98,75293.63,30.0,0.99679,0.0,0.38812]
[1776669718418,71.1,75290.05,30.0,0.99674,0.0,0.39398]
[1776669719775,71.1,75290.05,30.0,0.99674,0.0,0.39398]
[1776669719785,71.1,75290.05,30.0,0.99674,0.0,0.39398]
[1776669719839,71.15,75288.35,30.0,0.99671,0.0,0.3969]
[1776669720432,71.15,75269.43,30.0,0.99664,0.0,0.40403]
[1776669721438,71.15,75269.43,30.0,0.99664,0.0,0.40403]
[1776669721470,71.15,75269.43,30.0,0.99664,0.0,0.40403]
[1776669721503,71.26,75264.93,30.0,0.99658,0.0,0.41038]
[1776669723453,71.32,75281.49,30.0,0.99662,0.0,0.40626]
[1776669724460,71.32,75293.2,30.0,0.99666,0.0,0.40203]
[1776669725467,71.43,75296.74,30.0,0.99663,0.0,0.4053]
[1776669726474,71.49,75304.52,30.0,0.99664,0.0,0.40466]
[1776669728488,71.6,75306.68,30.0,0.9966,0.0,0.40847]
[1776669729495,71.66,75308.04,30.0,0.99659,0.0,0.41022]
[1776669730503,71.66,75308.65,30.0,0.99659,0.0,0.41022]
[1776669731619,71.72,75310.19,30.0,0.99657,0.0,0.41187]
[1776669732077,71.72,75310.19,30.0,0.99657,0.0,0.41187]
[1776669732113,71.72,75310.19,30.0,0.99657,0.0,0.41187]
[1776669732813,71.72,75313.51,30.0,0.99658,0.0,0.41082]
[1776669733007,71.72,75313.51,30.0,0.99658,0.0,0.41082]
[1776669733664,71.73,75331.3,30.0,0.99664,0.0,0.40429]
[1776669734518,71.73,75331.3,30.0,0.99664,0.0,0.40429]
[1776669734530,71.73,75326.77,30.0,0.99663,0.0,0.406]
[1776669735805,71.84,75317.95,30.0,0.99655,0.0,0.414]
[1776669736724,71.84,75317.95,30.0,0.99655,0.0,0.414]
[1776669736782,71.89,75294.97,30.0,0.99645,0.0,0.42513]
[1776669737571,71.89,75294.97,30.0,0.99645,0.0,0.42513]
[1776669737597,71.94,75273.49,30.0,0.99635,0.0,0.43566]
[1776669738561,71.98,75268.9,30.0,0.99632,0.0,0.4393]
[1776669738946,71.98,75268.9,30.0,0.99632,0.0,0.4393]
[1776669741582,72.07,75266.12,30.0,0.99627,0.0,0.44402]
[1776669742589,72.07,75269.67,30.0,0.99628,0.0,0.44275]
[1776669743596,72.07,75271.81,30.0,0.99629,0.0,0.44204]
[1776669744790,72.07,75271.81,30.0,0.99629,0.0,0.44204]
[1776669744793,72.08,75273.6,30.0,0.9963,0.0,0.44149]
[1776669745613,72.08,75297.38,30.0,0.99639,0.0,0.43195]
[1776669746619,72.09,75293.21,30.0,0.99637,0.0,0.43396]
[1776669747626,72.09,75299.94,30.0,0.99639,0.0,0.43147]
[1776669748626,72.09,75299.94,30.0,0.99639,0.0,0.43147]
[1776669748633,72.09,75301.6,30.0,0.99639,0.0,0.431]
[1776669749770,72.09,75301.6,30.0,0.99639,0.0,0.431]
[1776669749869,72.14,75294.21,30.0,0.99635,0.0,0.43582]
[1776669750652,72.14,75278.52,30.0,0.99629,0.0,0.44232]
[1776669751669,72.14,75278.52,30.0,0.99629,0.0,0.44232]
[1776669751727,72.18,75271.62,30.0,0.99626,0.0,0.44557]
[1776669752661,72.22,75257.6,30.0,0.99619,0.0,0.45293]
[1776669753774,72.22,75257.6,30.0,0.99619,0.0,0.45293]
[1776669753817,72.22,75254.06,30.0,0.99617,0.0,0.45454]
[1776669755682,72.23,75258.53,30.0,0.99619,0.0,0.45298]
[1776669756694,72.23,75251.25,30.0,0.99616,0.0,0.45599]
[1776669757701,72.23,75248.1,30.0,0.99614,0.0,0.45745]
[1776669758708,72.23,75242.68,30.0,0.99612,0.0,0.45986]
[1776669760727,72.24,75239.13,30.0,0.9961,0.0,0.46149]
[1776669761810,72.24,75257.35,30.0,0.99618,0.0,0.45402]
[1776669762239,72.24,75257.35,30.0,0.99618,0.0,0.45402]
[1776669762748,72.24,75266.02,30.0,0.99621,0.0,0.45057]
[1776669763755,72.25,75259.87,30.0,0.99618,0.0,0.4534]
[1776669764762,72.25,75262.14,30.0,0.99619,0.0,0.45261]
[1776669766161,72.26,75262.32,30.0,0.99619,0.0,0.45268]
[1776669766775,72.26,75267.23,30.0,0.99621,0.0,0.4508]
[1776669767785,72.26,75269.5,30.0,0.99621,0.0,0.45002]
[1776669768796,72.27,75283.11,30.0,0.99627,0.0,0.44461]
[1776669769803,72.27,75294.44,30.0,0.99631,0.0,0.44018]
[1776669770149,72.27,75294.44,30.0,0.99631,0.0,0.44018]
[1776669770373,72.27,75294.44,30.0,0.99631,0.0,0.44018]
[1776669770436,72.27,75294.44,30.0,0.99631,0.0,0.44018]
[1776669770637,72.27,75294.44,30.0,0.99631,0.0,0.44018]
[1776669770812,72.27,75309.01,30.0,0.99636,0.0,0.43435]
[1776669771818,72.27,75324.34,30.0,0.99642,0.0,0.42828]
[1776669772828,72.28,75323.74,30.0,0.99641,0.0,0.42887]
[1776669773265,72.28,75323.74,30.0,0.99641,0.0,0.42887]
[1776669773835,72.28,75311.02,30.0,0.99636,0.0,0.4341]
[1776669774242,72.28,75311.02,30.0,0.99636,0.0,0.4341]
[1776669774843,72.29,75306.52,30.0,0.99635,0.0,0.43607]
[1776669775861,72.29,75303.03,30.0,0.99633,0.0,0.43765]
[1776669776862,72.33,75293.36,30.0,0.99628,0.0,0.44328]
[1776669777869,72.37,75281.62,30.0,0.99622,0.0,0.44969]
[1776669778875,72.37,75280.42,30.0,0.99621,0.0,0.45034]
[1776669780889,72.38,75300.78,30.0,0.99629,0.0,0.44235]
[1776669781296,72.38,75300.78,30.0,0.99629,0.0,0.44235]
[1776669781898,72.38,75318.43,30.0,0.99635,0.0,0.43543]
[1776669782905,72.42,75284.24,30.0,0.9962,0.0,0.45105]
[1776669783911,72.43,75276.76,30.0,0.99617,0.0,0.45428]
[1776669784664,72.43,75276.76,30.0,0.99617,0.0,0.45428]
[1776669785926,72.43,75281.12,30.0,0.99619,0.0,0.45276]
[1776669786932,72.44,75282.86,30.0,0.99619,0.0,0.45219]
[1776669787940,72.44,75286.49,30.0,0.99621,0.0,0.45085]
[1776669788947,72.44,75304.63,30.0,0.99628,0.0,0.4436]
[1776669789954,72.45,75327.25,30.0,0.99636,0.0,0.43469]
[1776669790960,72.45,75333.9,30.0,0.99638,0.0,0.43223]
[1776669792953,72.46,75339.79,30.0,0.9964,0.0,0.43028]
[1776669792975,72.46,75342.17,30.0,0.99641,0.0,0.42934]
[1776669793983,72.47,75345.12,30.0,0.99642,0.0,0.42837]
[1776669794989,72.47,75344.43,30.0,0.99642,0.0,0.42883]
[1776669795997,72.47,75341.97,30.0,0.99641,0.0,0.4298]
[1776669797004,72.47,75339.6,30.0,0.9964,0.0,0.43092]
[1776669798011,72.52,75335.39,30.0,0.99636,0.0,0.43446]
[1776669799018,72.52,75339.93,30.0,0.99638,0.0,0.43284]
[1776669800026,72.53,75342.61,30.0,0.99639,0.0,0.43196]
[1776669801033,72.53,75344.69,30.0,0.99639,0.0,0.43132]
[1776669802040,72.54,75341.58,30.0,0.99638,0.0,0.43274]
[1776669803047,72.58,75343.93,30.0,0.99637,0.0,0.43365]
[1776669804341,72.58,75343.93,30.0,0.99637,0.0,0.43365]
[1776669804880,72.58,75343.93,30.0,0.99637,0.0,0.43365]
[1776669805935,72.59,75343.75,30.0,0.99637,0.0,0.43409]
[1776669805314,72.59,75354.52,30.0,0.99641,0.0,0.43002]
[1776669806068,72.59,75357.78,30.0,0.99642,0.0,0.42874]
[1776669807049,72.59,75357.78,30.0,0.99642,0.0,0.42874]
[1776669807081,72.64,75369.87,30.0,0.99644,0.0,0.42588]
[1776669808087,72.68,75375.8,30.0,0.99645,0.0,0.42542]
[1776669809934,72.77,75375.99,30.0,0.99641,0.0,0.4292]
[1776669811198,72.82,75367.7,30.0,0.99638,0.0,0.43317]
[1776669812239,72.82,75367.7,30.0,0.99638,0.0,0.43317]
[1776669812309,72.9,75374.6,30.0,0.99637,0.0,0.43411]
[1776669813918,72.9,75374.6,30.0,0.99637,0.0,0.43411]
[1776669813979,72.91,75386.9,30.0,0.99641,0.0,0.42947]
[1776669814094,72.91,75386.9,30.0,0.99641,0.0,0.42947]
[1776669814179,72.91,75386.9,30.0,0.99641,0.0,0.42947]
[1776669815004,72.91,75404.27,30.0,0.99647,0.0,0.42273]
[1776669815623,72.96,75420.94,30.0,0.99652,0.0,0.4184]
[1776669817991,72.96,75420.93,30.0,0.99652,0.0,0.4184]
[1776669817278,73.01,75445.91,30.0,0.99658,0.0,0.41102]
[1776669818241,73.01,75445.91,30.0,0.99658,0.0,0.41102]
[1776669818383,73.01,75445.91,30.0,0.99658,0.0,0.41102]
[1776669818467,73.06,75460.0,30.0,0.99662,0.0,0.40777]
[1776669819279,73.06,75460.0,30.0,0.99662,0.0,0.40777]
[1776669819954,73.06,75460.0,30.0,0.99662,0.0,0.40777]
[1776669819960,73.17,75484.95,30.0,0.99666,0.0,0.40291]
[1776669820350,73.17,75484.95,30.0,0.99666,0.0,0.40291]
[1776669820408,73.17,75486.43,30.0,0.99667,0.0,0.40237]
[1776669821223,73.23,75489.38,30.0,0.99666,0.0,0.40361]
[1776669822328,73.23,75489.38,30.0,0.99666,0.0,0.40361]
[1776669822419,73.23,75489.38,30.0,0.99666,0.0,0.40361]
[1776669822523,73.23,75489.38,30.0,0.99666,0.0,0.40361]
[1776669822586,73.34,75504.6,30.0,0.99667,0.0,0.40262]
[1776669823600,73.34,75504.6,30.0,0.99667,0.0,0.40262]
[1776669823657,73.4,75525.38,30.0,0.99671,0.0,0.39735]
[1776669824247,73.4,75515.28,30.0,0.99668,0.0,0.40103]
[1776669825251,73.46,75525.01,30.0,0.99669,0.0,0.39979]
[1776669826463,73.46,75525.01,30.0,0.99669,0.0,0.39979]
[1776669826507,73.46,75525.01,30.0,0.99669,0.0,0.39979]
[1776669826605,73.58,75524.83,30.0,0.99665,0.0,0.40448]
[1776669827828,73.58,75524.83,30.0,0.99665,0.0,0.40448]
[1776669827901,73.58,75555.94,30.0,0.99675,0.0,0.39343]
[1776669828299,73.58,75562.06,30.0,0.99677,0.0,0.39124]
[1776669829892,73.58,75562.06,30.0,0.99677,0.0,0.39124]
[1776669829938,73.7,75572.38,30.0,0.99677,0.0,0.3921]
[1776669830409,73.7,75572.38,30.0,0.99677,0.0,0.3921]
[1776669830480,73.76,75560.82,30.0,0.99671,0.0,0.39853]
[1776669831350,73.76,75567.13,30.0,0.99673,0.0,0.39626]
[1776669832363,73.81,75570.71,30.0,0.99672,0.0,0.39725]
[1776669833371,73.87,75552.49,30.0,0.99664,0.0,0.40618]
[1776669834377,73.99,75545.42,30.0,0.99657,0.0,0.4134]
[1776669836392,74.1,75545.98,30.0,0.99653,0.0,0.41751]
[1776669837339,74.1,75545.98,30.0,0.99653,0.0,0.41751]
[1776669837417,74.15,75536.21,30.0,0.99648,0.0,0.42331]
[1776669838188,74.15,75536.21,30.0,0.99648,0.0,0.42331]
[1776669838490,74.15,75536.21,30.0,0.99648,0.0,0.42331]
[1776669838561,74.2,75515.66,30.0,0.99638,0.0,0.43319]
[1776669839423,74.24,75511.27,30.0,0.99635,0.0,0.43672]
[1776669840478,74.24,75511.27,30.0,0.99635,0.0,0.43672]
[1776669840518,74.24,75511.27,30.0,0.99635,0.0,0.43672]
[1776669840589,74.24,75511.27,30.0,0.99635,0.0,0.43672]
[1776669840684,74.28,75503.07,30.0,0.9963,0.0,0.44169]
[1776669841471,74.28,75503.07,30.0,0.9963,0.0,0.44169]
[1776669841531,74.32,75478.37,30.0,0.99619,0.0,0.45317]
[1776669842345,74.32,75478.37,30.0,0.99619,0.0,0.45317]
[1776669842732,74.32,75478.37,30.0,0.99619,0.0,0.45317]
[1776669842814,74.36,75472.54,30.0,0.99616,0.0,0.45696]
[1776669843455,74.36,75486.56,30.0,0.99621,0.0,0.45147]
[1776669844493,74.36,75486.56,30.0,0.99621,0.0,0.45147]
[1776669844895,74.36,75486.56,30.0,0.99621,0.0,0.45147]
[1776669844935,74.36,75491.66,30.0,0.99623,0.0,0.44959]
[1776669845471,74.36,75485.54,30.0,0.99621,0.0,0.45203]
[1776669846478,74.4,75479.33,30.0,0.99617,0.0,0.45615]
[1776669847485,74.43,75481.26,30.0,0.99616,0.0,0.45677]
[1776669848534,74.43,75481.26,30.0,0.99616,0.0,0.45677]
[1776669848604,74.47,75487.09,30.0,0.99617,0.0,0.4558]
[1776669849499,74.5,75496.04,30.0,0.99619,0.0,0.45361]
[1776669850506,74.53,75495.11,30.0,0.99617,0.0,0.45543]
[1776669851513,74.57,75497.16,30.0,0.99617,0.0,0.45603]
[1776669852524,74.57,75497.16,30.0,0.99617,0.0,0.45603]
[1776669852576,74.6,75480.03,30.0,0.99609,0.0,0.46438]
[1776669853527,74.63,75465.05,30.0,0.99602,0.0,0.47179]
[1776669854534,74.63,75466.44,30.0,0.99602,0.0,0.47133]
[1776669855541,74.63,75449.25,30.0,0.99595,0.0,0.47848]
[1776669856552,74.63,75449.25,30.0,0.99595,0.0,0.47848]
[1776669856575,74.65,75447.24,30.0,0.99594,0.0,0.48042]
[1776669857220,74.65,75447.24,30.0,0.99594,0.0,0.48042]
[1776669857552,74.65,75447.24,30.0,0.99594,0.0,0.48042]
[1776669857935,74.65,75447.24,30.0,0.99594,0.0,0.48042]
[1776669857940,74.65,75490.18,30.0,0.99611,0.0,0.46269]
[1776669858284,74.65,75490.18,30.0,0.99611,0.0,0.46269]
[1776669858567,74.68,75546.31,30.0,0.99631,0.0,0.44127]
[1776669859573,74.68,75573.27,30.0,0.99641,0.0,0.43088]
[1776669860580,74.68,75564.27,30.0,0.99638,0.0,0.43432]
[1776669861377,74.68,75564.27,30.0,0.99638,0.0,0.43432]
[1776669861591,74.73,75547.97,30.0,0.99629,0.0,0.44308]
[1776669862598,74.85,75541.57,30.0,0.99622,0.0,0.45055]
[1776669863605,74.86,75540.06,30.0,0.99621,0.0,0.4514]
[1776669864612,74.92,75538.62,30.0,0.99619,0.0,0.45446]
[1776669865619,74.98,75543.94,30.0,0.99618,0.0,0.45485]
[1776669866669,74.98,75543.94,30.0,0.99618,0.0,0.45485]
[1776669866770,75.03,75558.72,30.0,0.99621,0.0,0.45148]
[1776669867637,75.04,75563.87,30.0,0.99623,0.0,0.44969]
[1776669868644,75.08,75567.82,30.0,0.99623,0.0,0.44973]
[1776669869671,75.12,75567.14,30.0,0.99621,0.0,0.4516]
[1776669870463,75.12,75567.14,30.0,0.99621,0.0,0.4516]
[1776669870663,75.18,75583.26,30.0,0.99625,0.0,0.44774]
[1776669871954,75.18,75583.26,30.0,0.99625,0.0,0.44774]
[1776669871987,75.23,75568.14,30.0,0.99618,0.0,0.45495]
[1776669872677,75.29,75558.62,30.0,0.99612,0.0,0.46126]
[1776669874002,75.29,75558.62,30.0,0.99612,0.0,0.46126]
[1776669873684,75.35,75552.19,30.0,0.99607,0.0,0.46638]
[1776669874692,75.35,75585.96,30.0,0.9962,0.0,0.45288]
[1776669875657,75.35,75585.96,30.0,0.9962,0.0,0.45288]
[1776669875699,75.42,75589.34,30.0,0.99619,0.0,0.45428]
[1776669877040,75.42,75589.34,30.0,0.99619,0.0,0.45428]
[1776669876706,75.48,75591.79,30.0,0.99617,0.0,0.4558]
[1776669877743,75.48,75591.79,30.0,0.99617,0.0,0.4558]
[1776669877815,75.53,75592.79,30.0,0.99616,0.0,0.4579]
[1776669878867,75.53,75592.79,30.0,0.99616,0.0,0.4579]
[1776669878909,75.57,75587.78,30.0,0.99612,0.0,0.46135]
[1776669879731,75.6,75552.92,30.0,0.99597,0.0,0.47689]
[1776669880738,75.66,75546.64,30.0,0.99593,0.0,0.48195]
[1776669881677,75.66,75546.64,30.0,0.99593,0.0,0.48195]
[1776669881748,75.68,75543.57,30.0,0.99591,0.0,0.48412]
[1776669882755,75.68,75541.66,30.0,0.9959,0.0,0.48501]
[1776669883393,75.68,75541.66,30.0,0.9959,0.0,0.48501]
[1776669884163,75.68,75541.66,30.0,0.9959,0.0,0.48501]
[1776669883765,75.68,75520.34,30.0,0.99581,0.0,0.49405]
[1776669884769,75.68,75502.15,30.0,0.99573,0.0,0.50188]
[1776669885866,75.68,75502.15,30.0,0.99573,0.0,0.50188]
[1776669886036,75.68,75502.15,30.0,0.99573,0.0,0.50188]
[1776669886128,75.69,75492.34,30.0,0.99569,0.0,0.50662]
[1776669886783,75.7,75480.66,30.0,0.99564,0.0,0.51211]
[1776669887200,75.7,75480.66,30.0,0.99564,0.0,0.51211]
[1776669887668,75.7,75480.66,30.0,0.99564,0.0,0.51211]
[1776669887801,75.7,75463.6,30.0,0.99556,0.0,0.51964]
[1776669888808,75.7,75453.02,30.0,0.99552,0.0,0.52436]
[1776669889815,75.7,75450.12,30.0,0.9955,0.0,0.52565]
[1776669891350,75.7,75449.74,30.0,0.9955,0.0,0.52583]
[1776669891436,75.7,75449.74,30.0,0.9955,0.0,0.52583]
[1776669891832,75.7,75445.19,30.0,0.99548,0.0,0.52786]
[1776669893065,75.7,75445.19,30.0,0.99548,0.0,0.52786]
[1776669892839,75.7,75440.53,30.0,0.99546,0.0,0.52996]
[1776669893629,75.7,75440.53,30.0,0.99546,0.0,0.52996]
[1776669893847,75.7,75441.42,30.0,0.99547,0.0,0.52956]
[1776669894854,75.7,75430.82,30.0,0.99542,0.0,0.53434]
[1776669895861,75.7,75424.24,30.0,0.99539,0.0,0.53733]
[1776669896868,75.7,75422.32,30.0,0.99538,0.0,0.53821]
[1776669897373,75.7,75422.32,30.0,0.99538,0.0,0.53821]
[1776669898446,75.7,75422.48,30.0,0.99538,0.0,0.53814]
[1776669898886,75.7,75415.33,30.0,0.99535,0.0,0.5414]
[1776669899847,75.7,75415.33,30.0,0.99535,0.0,0.5414]
[1776669899890,75.7,75411.19,30.0,0.99533,0.0,0.5433]
[1776669900536,75.7,75411.19,30.0,0.99533,0.0,0.5433]
[1776669900905,75.7,75411.19,30.0,0.99533,0.0,0.5433]
[1776669900924,75.7,75417.86,30.0,0.99536,0.0,0.54025]
[1776669901912,75.7,75414.72,30.0,0.99535,0.0,0.54168]
[1776669902943,75.7,75399.49,30.0,0.99528,0.0,0.54871]
[1776669903948,75.7,75388.93,30.0,0.99523,0.0,0.55362]
[1776669904800,75.7,75388.93,30.0,0.99523,0.0,0.55362]
[1776669904952,75.7,75391.78,30.0,0.99524,0.0,0.55229]
[1776669905959,75.7,75388.91,30.0,0.99523,0.0,0.55363]
[1776669907383,75.7,75388.91,30.0,0.99523,0.0,0.55363]
[1776669906966,75.7,75385.57,30.0,0.99522,0.0,0.5552]
[1776669907634,75.7,75385.57,30.0,0.99522,0.0,0.5552]
[1776669907973,75.7,75415.67,30.0,0.99535,0.0,0.54125]
[1776669908980,75.7,75422.26,30.0,0.99538,0.0,0.53824]
[1776669909987,75.7,75421.66,30.0,0.99538,0.0,0.53851]
[1776669911185,75.7,75424.85,30.0,0.99539,0.0,0.53706]
[1776669913008,75.7,75426.62,30.0,0.9954,0.0,0.53625]
[1776669914015,75.7,75427.87,30.0,0.99541,0.0,0.53568]
[1776669915022,75.7,75429.62,30.0,0.99541,0.0,0.53489]
[1776669916033,75.7,75421.6,30.0,0.99538,0.0,0.53854]
[1776669917038,75.7,75407.11,30.0,0.99531,0.0,0.54518]
[1776669917752,75.7,75407.11,30.0,0.99531,0.0,0.54518]
[1776669918047,75.7,75384.39,30.0,0.99521,0.0,0.55575]
[1776669919055,75.7,75370.54,30.0,0.99515,0.0,0.56227]
[1776669920062,75.7,75369.25,30.0,0.99514,0.0,0.56289]
[1776669922249,75.7,75394.24,30.0,0.99526,0.0,0.55115]
[1776669923083,75.7,75396.4,30.0,0.99527,0.0,0.55014]
[1776669924090,75.7,75392.8,30.0,0.99525,0.0,0.55182]
[1776669925097,75.7,75385.9,30.0,0.99522,0.0,0.55504]
[1776669926104,75.7,75377.1,30.0,0.99518,0.0,0.55918]
[1776669926832,75.7,75377.1,30.0,0.99518,0.0,0.55918]
[1776669927114,75.7,75386.33,30.0,0.99522,0.0,0.55484]
[1776669928120,75.7,75388.99,30.0,0.99523,0.0,0.5536]
[1776669929127,75.7,75383.5,30.0,0.99521,0.0,0.55617]
[1776669930134,75.7,75375.55,30.0,0.99517,0.0,0.55991]
[1776669930668,75.7,75375.55,30.0,0.99517,0.0,0.55991]
[1776669931141,75.7,75377.58,30.0,0.99519,0.0,0.55751]
[1776669932149,75.7,75378.57,30.0,0.9952,0.0,0.55705]
[1776669933156,75.7,75371.01,30.0,0.99516,0.0,0.56061]
[1776669934163,75.7,75367.62,30.0,0.99514,0.0,0.56221]
[1776669934502,75.7,75367.62,30.0,0.99514,0.0,0.56221]
[1776669934728,75.7,75367.62,30.0,0.99514,0.0,0.56221]
[1776669935174,75.7,75361.15,30.0,0.99511,0.0,0.56528]
[1776669935436,75.7,75361.15,30.0,0.99511,0.0,0.56528]
[1776669936180,75.7,75356.95,30.0,0.99509,0.0,0.56729]
[1776669937190,75.7,75360.98,30.0,0.99511,0.0,0.56536]
[1776669938196,75.7,75375.69,30.0,0.99518,0.0,0.5584]
[1776669939204,75.7,75380.8,30.0,0.99521,0.0,0.556]
[1776669940211,75.7,75373.81,30.0,0.99517,0.0,0.55929]
[1776669942122,75.7,75373.81,30.0,0.99517,0.0,0.55929]
[1776669942183,75.7,75361.68,30.0,0.99512,0.0,0.56503]
[1776669942309,75.7,75348.34,30.0,0.99505,0.0,0.57141]
[1776669943255,75.7,75341.31,30.0,0.99502,0.0,0.57479]
[1776669945137,75.7,75337.92,30.0,0.995,0.0,0.57643]
[1776669945248,75.7,75336.24,30.0,0.995,0.0,0.57725]
[1776669946271,75.7,75334.54,30.0,0.99499,0.0,0.57807]
[1776669947269,75.7,75329.33,30.0,0.99496,0.0,0.5806]
[1776669948406,75.7,75329.33,30.0,0.99496,0.0,0.5806]
[1776669948472,75.7,75329.33,30.0,0.99496,0.0,0.5806]
[1776669948867,75.7,75329.33,30.0,0.99496,0.0,0.5806]
[1776669949081,75.7,75329.33,30.0,0.99496,0.0,0.5806]
[1776669949176,75.7,75327.96,30.0,0.99496,0.0,0.58127]
[1776669949294,75.7,75320.62,30.0,0.99492,0.0,0.58486]
[1776669950302,75.7,75313.84,30.0,0.99489,0.0,0.58819]
[1776669951628,75.7,75310.51,30.0,0.99487,0.0,0.58983]
[1776669952316,75.7,75314.7,30.0,0.99489,0.0,0.58777]
[1776669953323,75.7,75317.72,30.0,0.99491,0.0,0.58628]
[1776669955337,75.7,75316.32,30.0,0.9949,0.0,0.58697]
[1776669956442,75.7,75316.32,30.0,0.9949,0.0,0.58697]
[1776669956922,75.7,75316.32,30.0,0.9949,0.0,0.58697]
[1776669957097,75.7,75316.32,30.0,0.9949,0.0,0.58697]
[1776669957127,75.7,75310.69,30.0,0.99487,0.0,0.58974]
[1776669957354,75.7,75300.04,30.0,0.99482,0.0,0.59502]
[1776669958462,75.7,75300.04,30.0,0.99482,0.0,0.59502]
[1776669958563,75.7,75291.98,30.0,0.99478,0.0,0.59904]
[1776669959826,75.7,75295.58,30.0,0.9948,0.0,0.59724]
[1776669960429,75.7,75295.58,30.0,0.9948,0.0,0.59724]
[1776669960515,75.7,75295.58,30.0,0.9948,0.0,0.59724]
[1776669960579,75.7,75296.9,30.0,0.9948,0.0,0.59658]
[1776669961326,75.7,75296.9,30.0,0.9948,0.0,0.59658]
[1776669961664,75.7,75296.9,30.0,0.9948,0.0,0.59658]
[1776669961678,75.7,75296.9,30.0,0.9948,0.0,0.59658]
[1776669961786,75.7,75276.99,30.0,0.99471,1e-05,0.60658]
[1776669963093,75.7,75276.99,30.0,0.99471,1e-05,0.60658]
[1776669963101,75.7,75276.99,30.0,0.99471,1e-05,0.60658]
[1776669963177,75.7,75261.02,30.0,0.99462,1e-05,0.6147]
[1776669963401,75.7,75250.31,30.0,0.99457,1e-05,0.6202]
[1776669964654,75.7,75250.31,30.0,0.99457,1e-05,0.6202]
[1776669964689,75.76,75237.87,30.0,0.99447,1e-05,0.62977]
[1776669965415,75.76,75230.38,30.0,0.99443,1e-05,0.63369]
[1776669966422,75.82,75225.0,30.0,0.99437,1e-05,0.63969]
[1776669967428,75.88,75225.85,30.0,0.99435,1e-05,0.64241]
[1776669968445,75.94,75235.61,30.0,0.99437,1e-05,0.64042]
[1776669969448,76.0,75249.47,30.0,0.99441,1e-05,0.63628]
[1776669970455,76.12,75257.38,30.0,0.99439,1e-05,0.63843]
[1776669971462,76.18,75260.2,30.0,0.99437,1e-05,0.64011]
[1776669972469,76.24,75263.94,30.0,0.99436,1e-05,0.6413]
[1776669973477,76.3,75265.29,30.0,0.99434,1e-05,0.64375]
[1776669974484,76.36,75266.78,30.0,0.99431,1e-05,0.64612]
[1776669975491,76.36,75267.79,30.0,0.99432,1e-05,0.64591]
[1776669977513,76.38,75266.62,30.0,0.9943,1e-05,0.64717]
[1776669979532,76.39,75267.37,30.0,0.9943,1e-05,0.64741]
[1776669980534,76.39,75261.78,30.0,0.99427,1e-05,0.65038]
[1776669981592,76.39,75261.78,30.0,0.99427,1e-05,0.65038]
[1776669981623,76.45,75246.19,30.0,0.99415,1e-05,0.66225]
[1776669982551,76.45,75222.7,30.0,0.99402,1e-05,0.67502]
[1776669983557,76.52,75221.68,30.0,0.99398,1e-05,0.67917]
[1776669984564,76.53,75230.29,30.0,0.99403,1e-05,0.67478]
[1776669985546,76.53,75230.29,30.0,0.99403,1e-05,0.67478]
[1776669985571,76.53,75236.31,30.0,0.99406,1e-05,0.67181]
[1776669986844,76.54,75238.43,30.0,0.99406,1e-05,0.67099]
[1776669987585,76.54,75239.85,30.0,0.99407,1e-05,0.67054]
[1776669988592,76.55,75240.45,30.0,0.99407,1e-05,0.67054]
[1776669989601,76.61,75233.5,30.0,0.994,1e-05,0.67759]
[1776669990608,76.67,75219.13,30.0,0.99388,1e-05,0.68881]
[1776669991671,76.73,75217.26,30.0,0.99386,1e-05,0.69147]
[1776669993629,76.85,75223.21,30.0,0.99382,1e-05,0.69476]
[1776669994636,76.91,75226.33,30.0,0.99381,1e-05,0.69632]
[1776669995643,76.91,75227.59,30.0,0.99381,1e-05,0.69561]
[1776669996650,77.02,75226.02,30.0,0.99374,1e-05,0.70313]
[1776669997657,77.08,75220.47,30.0,0.99367,1e-05,0.7096]
[1776669999000,77.08,75220.47,30.0,0.99367,1e-05,0.7096]
[1776669999054,77.14,75227.98,30.0,0.99368,1e-05,0.70869]
[1776669999671,77.2,75217.61,30.0,0.99359,1e-05,0.71794]
[1776670000678,77.2,75226.21,30.0,0.99364,1e-05,0.71304]
[1776670001685,77.27,75218.41,30.0,0.99356,1e-05,0.72119]
[1776670002887,77.27,75218.41,30.0,0.99356,1e-05,0.72119]
[1776670002984,77.33,75211.11,30.0,0.99348,1e-05,0.72877]
[1776670003699,77.33,75207.1,30.0,0.99345,1e-05,0.73144]
[1776670005095,77.34,75215.29,30.0,0.9935,1e-05,0.72705]
[1776670005713,77.35,75217.01,30.0,0.9935,1e-05,0.7264]
[1776670006721,77.35,75215.51,30.0,0.99349,1e-05,0.7276]
[1776670007729,77.36,75216.04,30.0,0.99349,1e-05,0.72764]
[1776670009743,77.37,75217.28,30.0,0.99349,1e-05,0.72761]
[1776670010750,77.38,75218.38,30.0,0.99349,1e-05,0.72731]
[1776670011757,77.38,75212.56,30.0,0.99346,1e-05,0.73102]
[1776670012764,77.39,75209.48,30.0,0.99343,1e-05,0.73315]
[1776670013771,77.39,75208.23,30.0,0.99342,1e-05,0.73422]
[1776670014778,77.4,75200.05,30.0,0.99337,1e-05,0.73933]
[1776670015501,77.4,75200.05,30.0,0.99337,1e-05,0.73933]
[1776670016078,77.41,75194.86,30.0,0.99334,1e-05,0.74271]
[1776670016953,77.41,75194.86,30.0,0.99334,1e-05,0.74271]
[1776670016975,77.41,75193.6,30.0,0.99333,1e-05,0.7438]
[1776670017799,77.42,75197.43,30.0,0.99334,1e-05,0.7419]
[1776670018806,77.42,75199.67,30.0,0.99335,1e-05,0.74093]
[1776670020833,77.49,75206.77,30.0,0.99336,1e-05,0.74055]
[1776670021835,77.49,75213.09,30.0,0.99339,1e-05,0.73721]
[1776670022842,77.5,75213.94,30.0,0.9934,1e-05,0.73706]
[1776670024856,77.57,75215.75,30.0,0.99337,1e-05,0.73976]
[1776670026869,77.58,75214.72,30.0,0.99336,1e-05,0.74106]
[1776670027876,77.58,75211.11,30.0,0.99333,1e-05,0.74351]
[1776670028884,77.64,75207.03,30.0,0.99327,1e-05,0.74935]
[1776670029891,77.7,75204.77,30.0,0.99322,1e-05,0.75413]
[1776670030727,77.7,75204.77,30.0,0.99322,1e-05,0.75413]
[1776670030839,77.7,75204.77,30.0,0.99322,1e-05,0.75413]
[1776670030907,77.76,75213.37,30.0,0.99324,1e-05,0.7525]
[1776670031911,77.77,75229.16,30.0,0.99333,1e-05,0.74357]
[1776670033167,77.77,75229.16,30.0,0.99333,1e-05,0.74357]
[1776670033187,77.77,75229.12,30.0,0.99333,1e-05,0.74394]
[1776670034156,77.78,75232.81,30.0,0.99335,1e-05,0.74213]
[1776670034795,77.78,75232.81,30.0,0.99335,1e-05,0.74213]
[1776670034932,77.79,75226.9,30.0,0.99331,1e-05,0.74593]
[1776670035939,77.79,75225.59,30.0,0.9933,1e-05,0.74704]
[1776670036946,77.8,75229.58,30.0,0.99332,1e-05,0.74505]
[1776670037952,77.86,75232.4,30.0,0.9933,1e-05,0.74683]
[1776670039967,77.98,75234.14,30.0,0.99324,1e-05,0.75267]
[1776670040974,78.04,75239.84,30.0,0.99324,1e-05,0.75276]
[1776670041981,78.1,75239.36,30.0,0.9932,1e-05,0.75648]
[1776670042988,78.15,75243.18,30.0,0.99319,1e-05,0.75767]
[1776670043995,78.21,75248.74,30.0,0.99319,1e-05,0.75784]
[1776670045008,78.27,75252.63,30.0,0.99318,1e-05,0.75899]
[1776670046010,78.33,75260.74,30.0,0.99319,1e-05,0.75765]
[1776670048026,78.4,75245.77,30.0,0.99306,1e-05,0.77032]
[1776670049031,78.46,75223.49,30.0,0.99289,1e-05,0.78723]
[1776670050038,78.52,75225.22,30.0,0.99286,1e-05,0.78971]
[1776670051045,78.58,75226.75,30.0,0.99285,1e-05,0.79045]
[1776670052052,78.64,75227.33,30.0,0.99282,1e-05,0.79362]
[1776670055073,78.76,75211.72,30.0,0.99264,1e-05,0.81069]
[1776670056080,78.77,75209.88,30.0,0.99262,1e-05,0.81219]
[1776670057087,78.77,75209.26,30.0,0.99262,1e-05,0.81294]
[1776670059101,78.78,75206.86,30.0,0.99259,1e-05,0.81516]
[1776670059622,78.78,75206.86,30.0,0.99259,1e-05,0.81516]
[1776670060341,78.78,75206.86,30.0,0.99259,1e-05,0.81516]
[1776670060107,78.79,75259.39,30.0,0.99293,1e-05,0.78335]
[1776670061116,78.8,75267.14,30.0,0.99297,1e-05,0.77905]
[1776670061726,78.8,75267.14,30.0,0.99297,1e-05,0.77905]
[1776670062132,78.8,75275.88,30.0,0.99302,1e-05,0.77417]
[1776670063136,78.81,75280.81,30.0,0.99305,1e-05,0.77159]
[1776670063454,78.81,75280.81,30.0,0.99305,1e-05,0.77159]
[1776670064143,78.81,75281.67,30.0,0.99305,1e-05,0.77143]
[1776670066157,78.83,75284.67,30.0,0.99306,1e-05,0.77034]
[1776670067164,78.83,75288.63,30.0,0.99308,1e-05,0.76834]
[1776670070185,78.85,75286.6,30.0,0.99306,1e-05,0.77059]
[1776670070750,78.85,75286.6,30.0,0.99306,1e-05,0.77059]
[1776670072200,78.86,75283.79,30.0,0.99303,1e-05,0.77296]
[1776670073207,78.87,75281.94,30.0,0.99302,1e-05,0.77441]
[1776670074213,78.93,75281.09,30.0,0.99298,1e-05,0.77839]
[1776670074785,78.93,75281.09,30.0,0.99298,1e-05,0.77839]
[1776670075221,78.99,75278.18,30.0,0.99293,1e-05,0.78361]
[1776670076228,78.99,75273.67,30.0,0.99289,1e-05,0.78668]
[1776670077235,79.0,75269.92,30.0,0.99287,1e-05,0.78929]
[1776670078241,79.01,75268.77,30.0,0.99286,1e-05,0.79034]
[1776670080288,79.01,75268.56,30.0,0.99285,1e-05,0.79082]
[1776670080380,79.02,75251.69,30.0,0.99274,1e-05,0.80144]
[1776670081263,79.02,75241.06,30.0,0.99267,1e-05,0.80833]
[1776670082276,79.08,75234.01,30.0,0.99259,1e-05,0.81625]
[1776670083280,79.14,75237.91,30.0,0.99257,1e-05,0.81741]
[1776670084023,79.14,75237.91,30.0,0.99257,1e-05,0.81741]
[1776670084286,79.2,75243.26,30.0,0.99257,1e-05,0.81767]
[1776670085294,79.21,75245.55,30.0,0.99258,1e-05,0.81661]
[1776670087308,79.22,75244.15,30.0,0.99257,1e-05,0.8182]
[1776670088315,79.23,75241.82,30.0,0.99255,1e-05,0.82]
[1776670089322,79.23,75242.51,30.0,0.99255,1e-05,0.81994]
[1776670090329,79.24,75241.65,30.0,0.99254,1e-05,0.82083]
[1776670091336,79.24,75240.21,30.0,0.99253,1e-05,0.82209]
[1776670092343,79.25,75239.1,30.0,0.99251,1e-05,0.82315]
[1776670093350,79.26,75237.15,30.0,0.9925,1e-05,0.82473]
[1776670093650,79.26,75237.15,30.0,0.9925,1e-05,0.82473]
[1776670094357,79.26,75232.32,30.0,0.99246,1e-05,0.82811]
[1776670094935,79.26,75232.32,30.0,0.99246,1e-05,0.82811]
[1776670095365,79.32,75228.68,30.0,0.9924,1e-05,0.83399]
[1776670096371,79.38,75227.92,30.0,0.99236,1e-05,0.83796]
[1776670098749,79.49,75227.6,30.0,0.99229,1e-05,0.84493]
[1776670099398,79.54,75226.21,30.0,0.99224,1e-05,0.8491]
[1776670101412,79.65,75225.14,30.0,0.99217,1e-05,0.85615]
[1776670102419,79.7,75222.35,30.0,0.99212,1e-05,0.86103]
[1776670104433,79.79,75227.54,30.0,0.99209,1e-05,0.8636]
[1776670105440,79.84,75228.56,30.0,0.99207,1e-05,0.86588]
[1776670106448,79.88,75230.46,30.0,0.99205,1e-05,0.86753]
[1776670107455,79.93,75234.24,30.0,0.99205,1e-05,0.86793]
[1776670109469,79.94,75232.14,30.0,0.99203,1e-05,0.86986]
[1776670112490,80.03,75233.5,30.0,0.992,1e-05,0.87278]
[1776670114504,80.04,75232.32,30.0,0.99198,1e-05,0.8741]
[1776670116518,80.05,75231.82,30.0,0.99197,1e-05,0.87496]
[1776670117525,80.09,75228.14,30.0,0.99192,1e-05,0.88002]
[1776670118532,80.1,75221.37,30.0,0.99187,1e-05,0.88471]
[1776670119540,80.1,75215.4,30.0,0.99183,1e-05,0.88889]
[1776670120546,80.11,75213.16,30.0,0.99181,1e-05,0.89062]
[1776670121967,80.11,75213.16,30.0,0.99181,1e-05,0.89062]
[1776670122171,80.11,75213.16,30.0,0.99181,1e-05,0.89062]
[1776670122271,80.18,75206.97,30.0,0.99171,1e-05,0.89947]
[1776670122560,80.18,75191.98,30.0,0.99161,1e-05,0.90947]
[1776670123849,80.22,75188.48,30.0,0.99156,1e-05,0.91428]
[1776670126588,80.23,75189.39,30.0,0.99156,1e-05,0.91407]
[1776670128316,80.23,75189.39,30.0,0.99156,1e-05,0.91407]
[1776670132631,80.24,75188.29,30.0,0.99154,1e-05,0.916]
[1776670133638,80.25,75187.76,30.0,0.99153,1e-05,0.91655]
[1776670134644,80.28,75187.25,30.0,0.99151,1e-05,0.91883]
[1776670135652,80.31,75188.52,30.0,0.9915,1e-05,0.91986]
[1776670140688,80.4,75188.75,30.0,0.99144,1e-05,0.92568]
[1776670141696,80.4,75189.4,30.0,0.99144,1e-05,0.92542]
[1776670142703,80.43,75196.14,30.0,0.99147,1e-05,0.9226]
[1776670143710,80.46,75199.09,30.0,0.99147,1e-05,0.92238]
[1776670148745,80.59,75198.35,30.0,0.99138,1e-05,0.93143]
[1776670149752,80.62,75196.17,30.0,0.99134,1e-05,0.9345]
[1776670154787,80.69,75197.02,30.0,0.9913,1e-05,0.93873]
[1776670155899,80.69,75192.81,30.0,0.99127,1e-05,0.94176]
[1776670156801,80.71,75181.83,30.0,0.99117,1e-05,0.9507]
[1776670157723,80.71,75181.83,30.0,0.99117,1e-05,0.9507]
[1776670157808,80.73,75181.04,30.0,0.99115,1e-05,0.95248]
[1776670158815,80.75,75176.11,30.0,0.9911,1e-05,0.9571]
[1776670159822,80.77,75173.01,30.0,0.99107,1e-05,0.96038]
[1776670160829,80.78,75171.87,30.0,0.99105,1e-05,0.96224]
[1776670162843,80.82,75173.32,30.0,0.99104,1e-05,0.96329]
[1776670163850,80.82,75180.29,30.0,0.99109,1e-05,0.95844]
[1776670164857,80.82,75193.28,30.0,0.99118,1e-05,0.94947]
[1776670165864,80.82,75202.47,30.0,0.99125,1e-05,0.94316]
[1776670167262,80.82,75206.29,30.0,0.99128,1e-05,0.94055]
[1776670167877,80.82,75205.76,30.0,0.99128,1e-05,0.94091]
[1776670168885,80.82,75208.93,30.0,0.9913,1e-05,0.93874]
[1776670169696,80.82,75208.93,30.0,0.9913,1e-05,0.93874]
[1776670169892,80.82,75211.09,30.0,0.99132,1e-05,0.93727]
[1776670170898,80.82,75212.05,30.0,0.99132,1e-05,0.93662]
[1776670171818,80.82,75212.05,30.0,0.99132,1e-05,0.93662]
[1776670172912,80.82,75215.18,30.0,0.99136,1e-05,0.93241]
[1776670173920,80.82,75216.16,30.0,0.99137,1e-05,0.93174]
[1776670175692,80.82,75216.18,30.0,0.99137,1e-05,0.93173]
[1776670176940,80.82,75219.59,30.0,0.9914,1e-05,0.92942]
[1776670177948,80.82,75220.41,30.0,0.9914,1e-05,0.92887]
[1776670178954,80.82,75221.08,30.0,0.99141,1e-05,0.92841]
[1776670180034,80.82,75221.08,30.0,0.99141,1e-05,0.92841]
[1776670180134,80.82,75224.35,30.0,0.99143,1e-05,0.92621]
[1776670180969,80.82,75221.96,30.0,0.99141,1e-05,0.92782]
[1776670181976,80.82,75216.56,30.0,0.99137,1e-05,0.93147]
[1776670184997,80.82,75214.94,30.0,0.99136,1e-05,0.93257]
[1776670188018,80.82,75215.88,30.0,0.99137,1e-05,0.93193]
[1776670189025,80.82,75219.29,30.0,0.99139,1e-05,0.92962]
[1776670190031,80.82,75220.8,30.0,0.99141,1e-05,0.9286]
[1776670191039,80.82,75222.67,30.0,0.99142,1e-05,0.92734]
[1776670193054,80.82,75223.23,30.0,0.99142,1e-05,0.92696]
[1776670194061,80.82,75228.65,30.0,0.99146,1e-05,0.92331]
[1776670195067,80.82,75230.31,30.0,0.99147,1e-05,0.92219]
[1776670197082,80.82,75230.76,30.0,0.99148,1e-05,0.92189]
[1776670198089,80.82,75232.64,30.0,0.99149,1e-05,0.92063]
[1776670199157,80.82,75232.64,30.0,0.99149,1e-05,0.92063]
[1776670199186,80.82,75234.91,30.0,0.99151,1e-05,0.91911]
[1776670200103,80.82,75239.87,30.0,0.99154,1e-05,0.91579]
[1776670201110,80.82,75237.11,30.0,0.99152,1e-05,0.91763]
[1776670202208,80.82,75237.11,30.0,0.99152,1e-05,0.91763]
[1776670202304,80.82,75248.86,30.0,0.99161,1e-05,0.9098]
[1776670203128,80.82,75251.88,30.0,0.99163,1e-05,0.90779]
[1776670204135,80.82,75253.31,30.0,0.99164,1e-05,0.90685]
[1776670205017,80.82,75253.31,30.0,0.99164,1e-05,0.90685]
[1776670205107,80.82,75253.31,30.0,0.99164,1e-05,0.90685]
[1776670205149,80.82,75255.21,30.0,0.99165,1e-05,0.90559]
[1776670206155,80.82,75256.92,30.0,0.99166,1e-05,0.90446]
[1776670207162,80.82,75255.33,30.0,0.99165,1e-05,0.90551]
[1776670208169,80.82,75256.26,30.0,0.99166,1e-05,0.90489]
[1776670209176,80.82,75255.53,30.0,0.99165,1e-05,0.90538]
[1776670210183,80.82,75243.43,30.0,0.99157,1e-05,0.91341]
[1776670211028,80.82,75243.43,30.0,0.99157,1e-05,0.91341]
[1776670211190,80.82,75247.53,30.0,0.9916,1e-05,0.91068]
[1776670212073,80.82,75247.53,30.0,0.9916,1e-05,0.91068]
[1776670212197,80.82,75256.81,30.0,0.99166,1e-05,0.90453]
[1776670213463,80.82,75270.08,30.0,0.99176,1e-05,0.89579]
[1776670214211,80.82,75270.68,30.0,0.99176,1e-05,0.8954]
[1776670214698,80.82,75270.68,30.0,0.99176,1e-05,0.8954]
[1776670215218,80.82,75271.69,30.0,0.99177,1e-05,0.89474]
[1776670216225,80.82,75270.92,30.0,0.99176,1e-05,0.89524]
[1776670217232,80.82,75272.42,30.0,0.99177,1e-05,0.89426]
[1776670219246,80.82,75270.82,30.0,0.99176,1e-05,0.89531]
[1776670220253,80.82,75269.29,30.0,0.99175,1e-05,0.89631]
[1776670221260,80.82,75267.84,30.0,0.99174,1e-05,0.89726]
[1776670222271,80.82,75266.29,30.0,0.99173,1e-05,0.89828]
[1776670223278,80.82,75263.3,30.0,0.99171,1e-05,0.90025]
[1776670224285,80.82,75264.38,30.0,0.99172,1e-05,0.89954]
[1776670227306,80.82,75256.53,30.0,0.99166,1e-05,0.90471]
[1776670228314,80.82,75252.38,30.0,0.99163,1e-05,0.90746]
[1776670229322,80.82,75245.35,30.0,0.99158,1e-05,0.91213]
[1776670230442,80.82,75240.41,30.0,0.99155,1e-05,0.91543]
[1776670231474,80.82,75240.41,30.0,0.99155,1e-05,0.91543]
[1776670231494,80.82,75199.63,30.0,0.99127,1e-05,0.94091]
[1776670232346,80.82,75190.53,30.0,0.9912,1e-05,0.94714]
[1776670233019,80.82,75190.53,30.0,0.9912,1e-05,0.94714]
[1776670233166,80.82,75190.53,30.0,0.9912,1e-05,0.94714]
[1776670233366,80.82,75178.84,30.0,0.99112,1e-05,0.95521]
[1776670233700,80.82,75178.84,30.0,0.99112,1e-05,0.95521]
[1776670234363,80.82,75158.47,30.0,0.99096,1e-05,0.96939]
[1776670234982,80.82,75158.47,30.0,0.99096,1e-05,0.96939]
[1776670235378,80.82,75160.29,30.0,0.99098,1e-05,0.96812]
[1776670236394,80.82,75165.88,30.0,0.99102,1e-05,0.96421]
[1776670237404,80.82,75180.75,30.0,0.99113,1e-05,0.95399]
[1776670238409,80.82,75172.7,30.0,0.99107,1e-05,0.9597]
[1776670239416,80.82,75158.03,30.0,0.99095,1e-05,0.97006]
[1776670239893,80.82,75158.03,30.0,0.99095,1e-05,0.97006]
[1776670240423,80.82,75154.88,30.0,0.99093,1e-05,0.97237]
[1776670241430,80.82,75157.58,30.0,0.99095,1e-05,0.97057]
[1776670242437,80.82,75168.7,30.0,0.99103,1e-05,0.9628]
[1776670243444,80.82,75172.15,30.0,0.99106,1e-05,0.9604]
[1776670243897,80.82,75172.15,30.0,0.99106,1e-05,0.9604]
[1776670244453,80.82,75167.8,30.0,0.99103,1e-05,0.96342]
[1776670245458,80.82,75157.59,30.0,0.99095,1e-05,0.97056]
[1776670246466,80.82,75157.89,30.0,0.99095,1e-05,0.97035]
[1776670247473,80.82,75163.26,30.0,0.99099,1e-05,0.96659]
[1776670248480,80.82,75164.72,30.0,0.991,1e-05,0.96557]
[1776670249487,80.82,75159.51,30.0,0.99096,1e-05,0.96922]
[1776670250494,80.82,75158.09,30.0,0.99095,1e-05,0.97021]
[1776670252509,80.82,75160.45,30.0,0.99097,1e-05,0.96856]
[1776670253516,80.82,75165.84,30.0,0.99101,1e-05,0.96479]
[1776670254522,80.82,75168.76,30.0,0.99103,1e-05,0.96276]
[1776670255529,80.82,75167.52,30.0,0.99102,1e-05,0.96362]
[1776670256536,80.82,75165.05,30.0,0.99101,1e-05,0.96534]
[1776670257544,80.82,75165.93,30.0,0.99101,1e-05,0.96473]
[1776670259557,80.82,75165.06,30.0,0.99101,1e-05,0.96534]
[1776670260566,80.82,75164.15,30.0,0.991,1e-05,0.96597]
[1776670261844,80.82,75164.15,30.0,0.991,1e-05,0.96597]
[1776670261592,80.82,75162.67,30.0,0.99099,1e-05,0.96701]
[1776670262144,80.82,75162.67,30.0,0.99099,1e-05,0.96701]
[1776670262595,80.82,75142.47,30.0,0.99083,1e-05,0.98122]
[1776670263601,80.82,75140.32,30.0,0.99082,1e-05,0.98274]
[1776670264316,80.82,75140.32,30.0,0.99082,1e-05,0.98274]
[1776670264609,80.82,75132.88,30.0,0.99076,1e-05,0.98802]
[1776670265617,80.82,75127.58,30.0,0.99072,1e-05,0.9918]
[1776670265673,80.82,75127.58,30.0,0.99072,1e-05,0.9918]
[1776670266623,80.82,75133.92,30.0,0.99077,1e-05,0.98728]
[1776670266858,80.82,75133.92,30.0,0.99077,1e-05,0.98728]
[1776670266930,80.82,75133.92,30.0,0.99077,1e-05,0.98728]
[1776670267631,80.82,75123.97,30.0,0.99069,1e-05,0.99438]
[1776670267872,80.82,75123.97,30.0,0.99069,1e-05,0.99438]
[1776670268643,80.82,75124.04,30.0,0.99069,1e-05,0.99433]
[1776670269649,80.82,75114.96,30.0,0.99062,1e-05,1.00085]
[1776670270656,80.82,75110.68,30.0,0.99059,1e-05,1.00393]
[1776670270992,80.82,75110.68,30.0,0.99059,1e-05,1.00393]
[1776670271664,80.82,75110.17,30.0,0.99058,1e-05,1.0043]
[1776670275135,80.82,75110.22,30.0,0.99058,1e-05,1.00427]
[1776670275206,80.82,75109.54,30.0,0.99058,1e-05,1.00476]
[1776670276396,80.82,75109.54,30.0,0.99058,1e-05,1.00476]
[1776670276612,80.82,75109.54,30.0,0.99058,1e-05,1.00476]
[1776670276668,80.82,75106.7,30.0,0.99055,1e-05,1.00681]
[1776670276973,80.82,75106.7,30.0,0.99055,1e-05,1.00681]
[1776670277020,80.82,75095.03,30.0,0.99046,1e-05,1.01528]
[1776670277706,80.82,75077.55,30.0,0.99032,1e-05,1.02807]
[1776670279015,80.82,75077.55,30.0,0.99032,1e-05,1.02807]
[1776670279183,80.82,75077.55,30.0,0.99032,1e-05,1.02807]
[1776670279442,80.82,75077.55,30.0,0.99032,1e-05,1.02807]
[1776670279543,80.82,75075.03,30.0,0.9903,1e-05,1.02993]
[1776670280217,80.82,75075.03,30.0,0.9903,1e-05,1.02993]
[1776670280314,80.82,75063.8,30.0,0.99021,1e-05,1.03823]
[1776670280767,80.82,75064.72,30.0,0.99022,1e-05,1.03755]
[1776670281736,80.82,75063.65,30.0,0.99021,1e-05,1.03834]
[1776670282929,80.82,75063.65,30.0,0.99021,1e-05,1.03834]
[1776670283161,80.82,75062.72,30.0,0.9902,1e-05,1.03903]
[1776670283885,80.82,75062.72,30.0,0.9902,1e-05,1.03903]
[1776670284210,80.82,75062.72,30.0,0.9902,1e-05,1.03903]
[1776670284296,80.82,75059.33,30.0,0.99017,1e-05,1.04155]
[1776670284755,80.82,75043.68,30.0,0.99004,1e-05,1.05324]
[1776670286369,80.82,75042.63,30.0,0.99004,1e-05,1.05403]
[1776670286769,80.82,75043.42,30.0,0.99004,1e-05,1.05344]
[1776670287776,80.82,75044.58,30.0,0.99005,1e-05,1.05257]
[1776670289790,80.82,75038.02,30.0,0.99,1e-05,1.0575]
[1776670291308,80.82,75032.05,30.0,0.98997,1e-05,1.05972]
[1776670291804,80.82,75027.76,30.0,0.98993,1e-05,1.06297]
[1776670292811,80.82,75028.44,30.0,0.98994,1e-05,1.06245]
[1776670293818,80.82,75031.67,30.0,0.98997,1e-05,1.06001]
[1776670294825,80.82,75035.0,30.0,0.98999,1e-05,1.0575]
[1776670295832,80.82,75032.83,30.0,0.98998,1e-05,1.05914]
[1776670296839,80.82,75027.77,30.0,0.98993,1e-05,1.06296]
[1776670297846,80.82,75026.81,30.0,0.98993,1e-05,1.06369]
[1776670298853,80.82,75028.53,30.0,0.98994,1e-05,1.06238]
[1776670299860,80.82,75031.92,30.0,0.98997,1e-05,1.05982]
[1776670300867,80.82,75032.53,30.0,0.98997,1e-05,1.05936]
[1776670301875,80.82,75045.42,30.0,0.99008,1e-05,1.04967]
[1776670303024,80.82,75045.42,30.0,0.99008,1e-05,1.04967]
[1776670303667,80.82,75060.02,30.0,0.9902,1e-05,1.03879]
[1776670304298,80.82,75063.77,30.0,0.99023,1e-05,1.03601]
[1776670305015,80.82,75063.77,30.0,0.99023,1e-05,1.03601]
[1776670305032,80.82,75066.16,30.0,0.99025,1e-05,1.03424]
[1776670306435,80.82,75066.16,30.0,0.99025,1e-05,1.03424]
[1776670306492,80.82,75088.81,30.0,0.99043,1e-05,1.0176]
[1776670307390,80.82,75093.32,30.0,0.99047,1e-05,1.01431]
[1776670309202,80.82,75093.64,30.0,0.99047,1e-05,1.01408]
[1776670309303,80.82,75093.32,30.0,0.99047,1e-05,1.01431]
[1776670309933,80.82,75091.53,30.0,0.99045,1e-05,1.01562]
[1776670311947,80.82,75088.84,30.0,0.99043,1e-05,1.01758]
[1776670312954,80.82,75082.17,30.0,0.99038,1e-05,1.02245]
[1776670313962,80.82,75073.84,30.0,0.99031,1e-05,1.02858]
[1776670314968,80.82,75069.65,30.0,0.99028,1e-05,1.03167]
[1776670315974,80.82,75070.25,30.0,0.99028,1e-05,1.03123]
[1776670316981,80.82,75068.91,30.0,0.99027,1e-05,1.03221]
[1776670317991,80.82,75066.29,30.0,0.99025,1e-05,1.03414]
[1776670318996,80.82,75064.94,30.0,0.99024,1e-05,1.03513]
[1776670320018,80.82,75066.53,30.0,0.99025,1e-05,1.03396]
[1776670321018,80.82,75070.25,30.0,0.99028,1e-05,1.03121]
[1776670323032,80.82,75078.38,30.0,0.99035,1e-05,1.02523]
[1776670324324,80.82,75078.38,30.0,0.99035,1e-05,1.02523]
[1776670324396,80.82,75093.06,30.0,0.99047,1e-05,1.01449]
[1776670325046,80.82,75117.21,30.0,0.99066,1e-05,0.99704]
[1776670326277,80.82,75117.21,30.0,0.99066,1e-05,0.99704]
[1776670326403,80.82,75117.21,30.0,0.99066,1e-05,0.99704]
[1776670326637,80.82,75117.21,30.0,0.99066,1e-05,0.99704]
[1776670326650,80.82,75124.84,30.0,0.99072,1e-05,0.99158]
[1776670327059,80.82,75139.7,30.0,0.99083,1e-05,0.98101]
[1776670328233,80.82,75139.7,30.0,0.99083,1e-05,0.98101]
[1776670328704,80.82,75144.95,30.0,0.99087,1e-05,0.9773]
[1776670329412,80.82,75147.07,30.0,0.99089,1e-05,0.97581]
[1776670331095,80.82,75145.44,30.0,0.99088,1e-05,0.97696]
[1776670332287,80.82,75145.44,30.0,0.99088,1e-05,0.97696]
[1776670332584,80.82,75142.77,30.0,0.99086,1e-05,0.97884]
[1776670333109,80.82,75142.16,30.0,0.99085,1e-05,0.97927]
[1776670334118,80.82,75141.55,30.0,0.99085,1e-05,0.9797]
[1776670335125,80.83,75143.35,30.0,0.99086,1e-05,0.97852]
[1776670336131,80.83,75145.5,30.0,0.99087,1e-05,0.97709]
[1776670337139,80.83,75120.32,30.0,0.99068,1e-05,0.99509]
[1776670338146,80.83,75121.71,30.0,0.99069,1e-05,0.99415]
[1776670340711,80.83,75124.88,30.0,0.99071,1e-05,0.99208]
[1776670341169,80.83,75131.03,30.0,0.99076,1e-05,0.98769]
[1776670343182,80.83,75136.74,30.0,0.9908,1e-05,0.98378]
[1776670344489,80.85,75137.53,30.0,0.9908,1e-05,0.98401]
[1776670346204,80.87,75135.18,30.0,0.99076,1e-05,0.98723]
[1776670347211,80.88,75137.79,30.0,0.99078,1e-05,0.98609]
[1776670349225,80.88,75135.75,30.0,0.99076,1e-05,0.98754]
[1776670351238,80.88,75135.01,30.0,0.99078,1e-05,0.9859]
[1776670353253,80.88,75136.76,30.0,0.99079,1e-05,0.98466]
[1776670354260,80.88,75132.46,30.0,0.99076,1e-05,0.98771]
[1776670355267,80.88,75129.27,30.0,0.99073,1e-05,0.98998]
[1776670356276,80.88,75127.97,30.0,0.99072,1e-05,0.99091]
[1776670358288,80.88,75128.52,30.0,0.99072,1e-05,0.99052]
[1776670359295,80.88,75134.54,30.0,0.99077,1e-05,0.98623]
[1776670360302,80.88,75135.9,30.0,0.99078,1e-05,0.98527]
[1776670364329,80.88,75133.07,30.0,0.99076,1e-05,0.98728]
[1776670366344,80.88,75136.58,30.0,0.99079,1e-05,0.98478]
[1776670367351,80.88,75137.29,30.0,0.99079,1e-05,0.98428]
[1776670368357,80.88,75141.0,30.0,0.99082,1e-05,0.98165]
[1776670369365,80.88,75150.21,30.0,0.99089,1e-05,0.97515]
[1776670370372,80.88,75158.0,30.0,0.99095,1e-05,0.96968]
[1776670371379,80.88,75160.82,30.0,0.99097,1e-05,0.9677]
[1776670372386,80.88,75162.32,30.0,0.99098,1e-05,0.96665]
[1776670373393,80.88,75161.71,30.0,0.99098,1e-05,0.96708]
[1776670374400,80.88,75161.01,30.0,0.99097,1e-05,0.96757]
[1776670376414,80.88,75161.58,30.0,0.99098,1e-05,0.96717]
[1776670379428,80.88,75161.96,30.0,0.99098,1e-05,0.9669]
[1776670379436,80.88,75161.96,30.0,0.99098,1e-05,0.9669]
[1776670379454,80.88,75177.79,30.0,0.9911,1e-05,0.95589]
[1776670380446,80.88,75175.16,30.0,0.99108,1e-05,0.95771]
[1776670381450,80.88,75163.85,30.0,0.991,1e-05,0.96558]
[1776670382457,80.88,75160.99,30.0,0.99097,1e-05,0.96758]
[1776670383491,80.88,75149.82,30.0,0.99089,1e-05,0.97542]
[1776670384490,80.88,75145.78,30.0,0.99086,1e-05,0.97827]
[1776670385497,80.88,75140.31,30.0,0.99082,1e-05,0.98214]
[1776670386504,80.88,75139.71,30.0,0.99081,1e-05,0.98256]
[1776670387519,80.88,75140.26,30.0,0.99082,1e-05,0.98217]
[1776670388526,80.88,75137.62,30.0,0.9908,1e-05,0.98405]
[1776670389533,80.88,75136.85,30.0,0.99079,1e-05,0.98459]
[1776670392401,80.88,75136.51,30.0,0.99079,1e-05,0.98483]
[1776670392554,80.88,75133.77,30.0,0.99077,1e-05,0.98678]
[1776670393051,80.88,75133.77,30.0,0.99077,1e-05,0.98678]
[1776670393560,80.88,75119.78,30.0,0.99066,1e-05,0.99677]
[1776670394568,80.88,75116.06,30.0,0.99063,1e-05,0.99944]
[1776670397092,80.88,75116.08,30.0,0.99063,1e-05,0.99943]
[1776670397589,80.88,75105.47,30.0,0.99054,1e-05,1.00707]
[1776670398595,80.88,75110.58,30.0,0.99058,1e-05,1.00338]
[1776670399603,80.88,75110.86,30.0,0.99059,1e-05,1.00318]
[1776670400697,80.88,75110.86,30.0,0.99059,1e-05,1.00318]
[1776670401617,80.88,75105.18,30.0,0.99054,1e-05,1.00728]
[1776670402624,80.88,75104.08,30.0,0.99053,1e-05,1.00808]
[1776670404637,80.88,75104.6,30.0,0.99054,1e-05,1.0077]
[1776670405644,80.88,75105.2,30.0,0.99054,1e-05,1.00727]
[1776670406652,80.88,75107.02,30.0,0.99056,1e-05,1.00595]
[1776670407659,80.88,75108.09,30.0,0.99056,1e-05,1.00518]
[1776670408666,80.88,75110.35,30.0,0.99058,1e-05,1.00355]
[1776670411687,80.88,75104.37,30.0,0.99056,1e-05,1.00567]
[1776670412693,80.88,75109.69,30.0,0.9906,1e-05,1.00183]
[1776670413701,80.88,75108.16,30.0,0.99059,1e-05,1.00293]
[1776670414239,80.88,75108.16,30.0,0.99059,1e-05,1.00293]
[1776670414254,80.88,75108.16,30.0,0.99059,1e-05,1.00293]
[1776670414708,80.88,75090.32,30.0,0.99044,1e-05,1.01586]
[1776670415715,80.88,75085.59,30.0,0.99041,1e-05,1.01932]
[1776670416722,80.88,75094.94,30.0,0.99048,1e-05,1.0125]
[1776670417729,80.88,75096.18,30.0,0.99049,1e-05,1.0116]
[1776670418737,80.88,75098.88,30.0,0.99051,1e-05,1.00964]
[1776670418938,80.88,75098.88,30.0,0.99051,1e-05,1.00964]
[1776670419743,80.88,75110.79,30.0,0.99061,1e-05,1.00104]
[1776670420749,80.88,75112.22,30.0,0.99062,1e-05,1.00001]
[1776670421757,80.88,75107.72,30.0,0.99058,1e-05,1.00325]
[1776670422764,80.88,75102.55,30.0,0.99054,1e-05,1.00699]
[1776670423771,80.88,75101.25,30.0,0.99053,1e-05,1.00793]
[1776670424779,80.88,75100.25,30.0,0.99052,1e-05,1.00865]
[1776670425786,80.88,75099.71,30.0,0.99052,1e-05,1.00904]
[1776670426793,80.88,75098.03,30.0,0.99051,1e-05,1.01026]
[1776670427800,80.88,75094.04,30.0,0.99047,1e-05,1.01316]
[1776670428806,80.88,75091.56,30.0,0.99045,1e-05,1.01496]
[1776670429814,80.88,75092.96,30.0,0.99046,1e-05,1.01394]
[1776670430821,80.88,75094.29,30.0,0.99048,1e-05,1.01297]
[1776670431828,80.88,75096.42,30.0,0.99049,1e-05,1.01143]
[1776670432837,80.88,75101.56,30.0,0.99053,1e-05,1.0077]
[1776670433843,80.88,75107.63,30.0,0.99058,1e-05,1.00332]
[1776670434851,80.88,75108.28,30.0,0.99059,1e-05,1.00285]
[1776670435857,80.88,75109.63,30.0,0.9906,1e-05,1.00187]
[1776670437871,80.88,75108.65,30.0,0.99059,1e-05,1.00258]
[1776670441900,80.88,75112.18,30.0,0.99062,1e-05,1.00004]
[1776670443914,80.88,75113.27,30.0,0.99063,1e-05,0.99926]
[1776670446935,80.88,75110.8,30.0,0.99061,1e-05,1.00103]
[1776670447942,80.88,75106.06,30.0,0.99057,1e-05,1.00445]
[1776670448949,80.88,75104.63,30.0,0.99056,1e-05,1.00548]
[1776670450963,80.88,75105.15,30.0,0.99056,1e-05,1.00511]
[1776670452976,80.88,75108.37,30.0,0.99059,1e-05,1.00278]
[1776670453984,80.88,75114.32,30.0,0.99063,1e-05,0.9985]
[1776670454990,80.88,75115.89,30.0,0.99065,1e-05,0.99737]
[1776670457005,80.88,75117.75,30.0,0.99066,1e-05,0.99604]
[1776670459883,80.88,75117.4,30.0,0.99066,1e-05,0.99629]
[1776670459169,80.88,75116.92,30.0,0.99065,1e-05,0.99664]
[1776670460027,80.88,75124.86,30.0,0.99072,1e-05,0.99095]
[1776670461196,80.88,75131.6,30.0,0.99077,1e-05,0.98615]
[1776670462041,80.88,75132.92,30.0,0.99078,1e-05,0.98522]
[1776670463049,80.88,75134.47,30.0,0.99079,1e-05,0.98411]
[1776670466070,80.88,75135.28,30.0,0.9908,1e-05,0.98354]
[1776670467512,80.88,75135.28,30.0,0.9908,1e-05,0.98354]
[1776670469091,80.88,75134.23,30.0,0.99079,1e-05,0.98429]
[1776670472112,80.88,75132.86,30.0,0.9908,1e-05,0.98309]
[1776670473120,80.88,75132.12,30.0,0.99079,1e-05,0.98362]
[1776670474127,80.88,75132.59,30.0,0.9908,1e-05,0.98328]
[1776670475134,80.88,75133.29,30.0,0.9908,1e-05,0.98279]
[1776670476141,80.88,75137.21,30.0,0.99083,1e-05,0.98001]
[1776670477148,80.88,75137.71,30.0,0.99084,1e-05,0.97966]
[1776670479162,80.88,75132.64,30.0,0.9908,1e-05,0.98325]
[1776670480169,80.88,75133.18,30.0,0.9908,1e-05,0.98286]
[1776670481176,80.88,75133.73,30.0,0.9908,1e-05,0.98247]
[1776670483190,80.88,75134.74,30.0,0.99081,1e-05,0.98176]
[1776670484197,80.88,75137.05,30.0,0.99083,1e-05,0.98012]
[1776670485203,80.88,75138.61,30.0,0.99084,1e-05,0.97902]
[1776670486510,80.88,75139.81,30.0,0.99085,1e-05,0.97817]
[1776670487891,80.88,75149.52,30.0,0.99093,1e-05,0.97133]
[1776670488225,80.88,75150.13,30.0,0.99093,1e-05,0.9709]
[1776670489232,80.88,75149.44,30.0,0.99093,1e-05,0.97139]
[1776670490239,80.88,75144.99,30.0,0.99089,1e-05,0.97452]
[1776670491246,80.88,75144.6,30.0,0.99089,1e-05,0.97479]
[1776670492253,80.88,75144.14,30.0,0.99088,1e-05,0.97512]
[1776670494267,80.88,75143.3,30.0,0.99088,1e-05,0.97571]
[1776670495275,80.88,75144.0,30.0,0.99088,1e-05,0.97522]
[1776670496199,80.88,75144.0,30.0,0.99088,1e-05,0.97522]
[1776670496410,80.88,75144.0,30.0,0.99088,1e-05,0.97522]
[1776670496584,80.88,75144.0,30.0,0.99088,1e-05,0.97522]
[1776670496685,80.88,75130.53,30.0,0.99078,1e-05,0.98474]
[1776670497291,80.88,75097.36,30.0,0.99052,1e-05,1.00854]
[1776670498299,80.88,75094.91,30.0,0.9905,1e-05,1.01032]
[1776670499306,80.88,75099.75,30.0,0.99054,1e-05,1.00681]
[1776670500095,80.88,75099.75,30.0,0.99054,1e-05,1.00681]
[1776670500488,80.88,75101.67,30.0,0.99055,1e-05,1.00542]
[1776670501324,80.88,75102.24,30.0,0.99056,1e-05,1.00501]
[1776670502331,80.88,75100.36,30.0,0.99054,1e-05,1.00637]
[1776670502965,80.88,75100.36,30.0,0.99054,1e-05,1.00637]
[1776670503338,80.88,75093.93,30.0,0.99049,1e-05,1.01103]
[1776670504507,80.88,75090.72,30.0,0.99047,1e-05,1.01336]
[1776670505352,80.88,75086.33,30.0,0.99043,1e-05,1.01656]
[1776670506366,80.88,75081.9,30.0,0.9904,1e-05,1.01979]
[1776670508664,80.88,75067.31,30.0,0.99028,1e-05,1.03051]
[1776670509382,80.88,75063.94,30.0,0.99025,1e-05,1.03299]
[1776670510389,80.88,75066.24,30.0,0.99027,1e-05,1.0313]
[1776670511396,80.88,75074.96,30.0,0.99034,1e-05,1.02488]
[1776670512403,80.88,75075.91,30.0,0.99035,1e-05,1.02418]
[1776670513409,80.88,75076.57,30.0,0.99035,1e-05,1.0237]
[1776670515423,80.88,75073.96,30.0,0.99033,1e-05,1.02561]
[1776670517438,80.88,75076.51,30.0,0.99035,1e-05,1.02374]
[1776670518444,80.88,75077.34,30.0,0.99036,1e-05,1.02313]
[1776670520459,80.88,75079.34,30.0,0.99038,1e-05,1.02167]
[1776670521466,80.88,75080.25,30.0,0.99038,1e-05,1.021]
[1776670525496,80.88,75074.72,30.0,0.99034,1e-05,1.02505]
[1776670527509,80.88,75074.02,30.0,0.99033,1e-05,1.02557]
[1776670529523,80.88,75072.76,30.0,0.99032,1e-05,1.02649]
[1776670530531,80.88,75072.03,30.0,0.99032,1e-05,1.02703]
[1776670531538,80.88,75073.24,30.0,0.99035,1e-05,1.02391]
[1776670533552,80.88,75072.49,30.0,0.99034,1e-05,1.02446]
[1776670534329,80.88,75072.49,30.0,0.99034,1e-05,1.02446]
[1776670534443,80.88,75072.49,30.0,0.99034,1e-05,1.02446]
[1776670534560,80.88,75066.34,30.0,0.99029,1e-05,1.02898]
[1776670535567,80.88,75061.22,30.0,0.99025,1e-05,1.03276]
[1776670536795,80.88,75061.22,30.0,0.99025,1e-05,1.03276]
[1776670536887,80.88,75055.6,30.0,0.9902,1e-05,1.03692]
[1776670537592,80.88,75055.6,30.0,0.9902,1e-05,1.03692]
[1776670537641,80.88,75046.23,30.0,0.99013,1e-05,1.04389]
[1776670538589,80.88,75041.92,30.0,0.99009,1e-05,1.04711]
[1776670540604,80.88,75044.26,30.0,0.99011,1e-05,1.04536]
[1776670541523,80.88,75044.26,30.0,0.99011,1e-05,1.04536]
[1776670541611,80.88,75042.91,30.0,0.9901,1e-05,1.04637]
[1776670542618,80.88,75045.25,30.0,0.99012,1e-05,1.04462]
[1776670543625,80.88,75047.01,30.0,0.99013,1e-05,1.04331]
[1776670544632,80.88,75049.3,30.0,0.99015,1e-05,1.04161]
[1776670545640,80.88,75060.34,30.0,0.99024,1e-05,1.03341]
[1776670546650,80.88,75057.74,30.0,0.99022,1e-05,1.03534]
[1776670548663,80.88,75063.65,30.0,0.99027,1e-05,1.03097]
[1776670550677,80.88,75065.8,30.0,0.99029,1e-05,1.02938]
[1776670551684,80.88,75066.43,30.0,0.99029,1e-05,1.02892]
[1776670554705,80.88,75063.97,30.0,0.99027,1e-05,1.03073]
[1776670556735,80.88,75055.96,30.0,0.99021,1e-05,1.03666]
[1776670557732,80.88,75054.44,30.0,0.99019,1e-05,1.03778]
[1776670559746,80.88,75055.61,30.0,0.9902,1e-05,1.03692]
[1776670561807,80.88,75055.36,30.0,0.9902,1e-05,1.0371]
[1776670561957,80.88,75054.14,30.0,0.99019,1e-05,1.03801]
[1776670562833,80.88,75026.8,30.0,0.98997,1e-05,1.05847]
[1776670564000,80.88,75027.29,30.0,0.98997,1e-05,1.0581]
[1776670565734,80.88,75026.98,30.0,0.98997,1e-05,1.05833]
[1776670566861,80.88,75026.19,30.0,0.98996,1e-05,1.05893]
[1776670567129,80.88,75026.19,30.0,0.98996,1e-05,1.05893]
[1776670567318,80.88,75026.19,30.0,0.98996,1e-05,1.05893]
[1776670567869,80.88,75006.2,30.0,0.98979,1e-05,1.0741]
[1776670568877,80.88,74998.02,30.0,0.98972,1e-05,1.08036]
[1776670569884,80.88,74993.32,30.0,0.98968,1e-05,1.08397]
[1776670570891,80.88,74995.0,30.0,0.9897,1e-05,1.08268]
[1776670571137,80.88,74995.0,30.0,0.9897,1e-05,1.08268]
[1776670571908,80.88,75000.57,30.0,0.98974,1e-05,1.07841]
[1776670572905,80.88,75003.4,30.0,0.98977,1e-05,1.07624]
[1776670573817,80.88,75003.4,30.0,0.98977,1e-05,1.07624]
[1776670573912,80.88,74997.34,30.0,0.98972,1e-05,1.08088]
[1776670574116,80.88,74997.34,30.0,0.98972,1e-05,1.08088]
[1776670574919,80.88,74983.91,30.0,0.9896,1e-05,1.09123]
[1776670575216,80.88,74983.91,30.0,0.9896,1e-05,1.09123]
[1776670575926,80.88,74982.17,30.0,0.98959,1e-05,1.09258]
[1776670576933,80.88,74978.85,30.0,0.98956,1e-05,1.09515]
[1776670577862,80.88,74978.85,30.0,0.98956,1e-05,1.09515]
[1776670577972,80.88,74978.85,30.0,0.98956,1e-05,1.09515]
[1776670578063,80.88,74972.56,30.0,0.9895,1e-05,1.10004]
[1776670578690,80.88,74972.56,30.0,0.9895,1e-05,1.10004]
[1776670578947,80.88,74968.27,30.0,0.98947,1e-05,1.10338]
[1776670579945,80.88,74968.27,30.0,0.98947,1e-05,1.10338]
[1776670579955,80.88,74970.06,30.0,0.98948,1e-05,1.10199]
[1776670580963,80.88,74971.75,30.0,0.9895,1e-05,1.10067]
[1776670581211,80.88,74971.75,30.0,0.9895,1e-05,1.10067]
[1776670581970,80.88,74978.61,30.0,0.98956,1e-05,1.09534]
[1776670582983,80.88,74981.12,30.0,0.98958,1e-05,1.09339]
[1776670583989,80.88,74979.57,30.0,0.98956,1e-05,1.09459]
[1776670584996,80.88,74977.67,30.0,0.98955,1e-05,1.09607]
[1776670585609,80.88,74977.67,30.0,0.98955,1e-05,1.09607]
[1776670586003,80.88,74982.73,30.0,0.98959,1e-05,1.09214]
[1776670587010,80.88,74987.61,30.0,0.98963,1e-05,1.08837]
[1776670588023,80.88,74990.63,30.0,0.98966,1e-05,1.08604]
[1776670589030,80.88,74991.8,30.0,0.98967,1e-05,1.08514]
[1776670590037,80.88,74999.05,30.0,0.98973,1e-05,1.07957]
[1776670590534,80.88,74999.05,30.0,0.98973,1e-05,1.07957]
[1776670590627,80.88,74999.05,30.0,0.98973,1e-05,1.07957]
[1776670591044,80.88,75002.69,30.0,0.98978,1e-05,1.07448]
[1776670592051,80.88,75006.77,30.0,0.98982,1e-05,1.07136]
[1776670593058,80.88,75007.23,30.0,0.98982,1e-05,1.07101]
[1776670594065,80.88,75009.03,30.0,0.98984,1e-05,1.06964]
[1776670596079,80.88,75004.79,30.0,0.9898,1e-05,1.07287]
[1776670597086,80.88,74998.91,30.0,0.98975,1e-05,1.07737]
[1776670598093,80.88,75002.07,30.0,0.98978,1e-05,1.07495]
[1776670599109,80.88,75004.13,30.0,0.9898,1e-05,1.07338]
[1776670600115,80.88,75004.98,30.0,0.9898,1e-05,1.07273]
[1776670601122,80.88,75007.56,30.0,0.98983,1e-05,1.07076]
[1776670602129,80.88,75008.14,30.0,0.98983,1e-05,1.07032]
[1776670603136,80.88,75008.98,30.0,0.98984,1e-05,1.06968]
[1776670604143,80.88,75009.84,30.0,0.98984,1e-05,1.06903]
[1776670607552,80.88,75010.21,30.0,0.98985,1e-05,1.06874]
[1776670607770,80.88,75011.34,30.0,0.98986,1e-05,1.06788]
[1776670608171,80.88,75013.14,30.0,0.98987,1e-05,1.06652]
[1776670609178,80.88,75012.45,30.0,0.98987,1e-05,1.06704]
[1776670611612,80.88,75003.22,30.0,0.98979,1e-05,1.07407]
[1776670612199,80.88,74996.45,30.0,0.98973,1e-05,1.07925]
[1776670614086,80.88,74996.45,30.0,0.98973,1e-05,1.07925]
[1776670614096,80.88,74996.45,30.0,0.98973,1e-05,1.07925]
[1776670613207,80.88,74989.07,30.0,0.98967,1e-05,1.08492]
[1776670614178,80.88,74989.07,30.0,0.98967,1e-05,1.08492]
[1776670614350,80.88,74981.4,30.0,0.9896,1e-05,1.09084]
[1776670615432,80.88,74972.38,30.0,0.98952,1e-05,1.09784]
[1776670616227,80.88,74971.1,30.0,0.98951,1e-05,1.09884]
[1776670618131,80.88,74970.69,30.0,0.98951,1e-05,1.09915]
[1776670618241,80.88,74972.2,30.0,0.98952,1e-05,1.09798]
[1776670619564,80.88,74972.2,30.0,0.98952,1e-05,1.09798]
[1776670619658,80.88,74973.76,30.0,0.98954,1e-05,1.09677]
[1776670620835,80.88,74973.76,30.0,0.98954,1e-05,1.09677]
[1776670620927,80.88,74966.44,30.0,0.98947,1e-05,1.10247]
[1776670621860,80.88,74960.23,30.0,0.98942,1e-05,1.10732]
[1776670622376,80.88,74960.97,30.0,0.98942,1e-05,1.10674]
[1776670623278,80.88,74960.14,30.0,0.98942,1e-05,1.10739]
[1776670624892,80.88,74960.14,30.0,0.98942,1e-05,1.10739]
[1776670625293,80.88,74967.61,30.0,0.98948,1e-05,1.10155]
[1776670626301,80.88,74965.14,30.0,0.98946,1e-05,1.10348]
[1776670627307,80.88,74960.35,30.0,0.98942,1e-05,1.10723]
[1776670628315,80.88,74954.29,30.0,0.98937,1e-05,1.11198]
[1776670631336,80.88,74952.72,30.0,0.98935,1e-05,1.11322]
[1776670632992,80.88,74952.72,30.0,0.98935,1e-05,1.11322]
[1776670633042,80.88,74950.8,30.0,0.98934,1e-05,1.11473]
[1776670633350,80.88,74947.63,30.0,0.98931,1e-05,1.11723]
[1776670634719,80.88,74947.63,30.0,0.98931,1e-05,1.11723]
[1776670635842,80.88,74947.58,30.0,0.98931,1e-05,1.11727]
[1776670636076,80.88,74938.74,30.0,0.98923,1e-05,1.12426]
[1776670636941,80.88,74938.74,30.0,0.98923,1e-05,1.12426]
[1776670638385,80.88,74940.1,30.0,0.98924,1e-05,1.12318]
[1776670639479,80.88,74940.1,30.0,0.98924,1e-05,1.12318]
[1776670640398,80.88,74951.78,30.0,0.98934,1e-05,1.11396]
[1776670641692,80.88,74951.78,30.0,0.98934,1e-05,1.11396]
[1776670641869,80.88,74951.78,30.0,0.98934,1e-05,1.11396]
[1776670641887,80.88,74948.15,30.0,0.98931,1e-05,1.11682]
[1776670642413,80.88,74941.48,30.0,0.98925,1e-05,1.12209]
[1776670643420,80.88,74940.89,30.0,0.98925,1e-05,1.12255]
[1776670645447,80.88,74940.25,30.0,0.98924,1e-05,1.12306]
[1776670646454,80.88,74938.3,30.0,0.98922,1e-05,1.12461]
[1776670647461,80.88,74944.45,30.0,0.98928,1e-05,1.11974]
[1776670648467,80.88,74945.19,30.0,0.98929,1e-05,1.11915]
[1776670649475,80.88,74943.79,30.0,0.98927,1e-05,1.12026]
[1776670650483,80.88,74943.07,30.0,0.98927,1e-05,1.12083]
[1776670652497,80.88,74943.89,30.0,0.9893,1e-05,1.11781]
[1776670653504,80.88,74935.89,30.0,0.98923,1e-05,1.12414]
[1776670654510,80.88,74926.98,30.0,0.98915,1e-05,1.13123]
[1776670655518,80.88,74927.03,30.0,0.98915,1e-05,1.13119]
[1776670657519,80.88,74927.13,30.0,0.98915,1e-05,1.13111]
[1776670657536,80.88,74914.47,30.0,0.98903,1e-05,1.14124]
[1776670658599,80.88,74914.47,30.0,0.98903,1e-05,1.14124]
[1776670658908,80.88,74914.47,30.0,0.98903,1e-05,1.14124]
[1776670658997,80.88,74906.66,30.0,0.98896,1e-05,1.14753]
[1776670659200,80.88,74906.66,30.0,0.98896,1e-05,1.14753]
[1776670660084,80.88,74900.04,30.0,0.9889,1e-05,1.15288]
[1776670661082,80.88,74895.41,30.0,0.98886,1e-05,1.15663]
[1776670661566,80.88,74894.7,30.0,0.98885,1e-05,1.15721]
[1776670663055,80.88,74894.7,30.0,0.98885,1e-05,1.15721]
[1776670663086,80.88,74894.7,30.0,0.98885,1e-05,1.15721]
[1776670663155,80.88,74893.21,30.0,0.98884,1e-05,1.15842]
[1776670663545,80.88,74893.21,30.0,0.98884,1e-05,1.15842]
[1776670663580,80.88,74886.65,30.0,0.98878,1e-05,1.16376]
[1776670665594,80.88,74890.85,30.0,0.98882,1e-05,1.16034]
[1776670667140,80.88,74890.85,30.0,0.98882,1e-05,1.16034]
[1776670667609,80.88,74895.78,30.0,0.98886,1e-05,1.15633]
[1776670668859,80.88,74915.06,30.0,0.98904,1e-05,1.14077]
[1776670669623,80.88,74917.61,30.0,0.98906,1e-05,1.13872]
[1776670670630,80.88,74918.09,30.0,0.98907,1e-05,1.13833]
[1776670671637,80.88,74919.09,30.0,0.98907,1e-05,1.13753]
[1776670672644,80.88,74921.66,30.0,0.9891,1e-05,1.13548]
[1776670674386,80.88,74921.32,30.0,0.98909,1e-05,1.13575]
[1776670674444,80.88,74921.32,30.0,0.98909,1e-05,1.13575]
[1776670674956,80.88,74921.32,30.0,0.98909,1e-05,1.13575]
[1776670675017,80.88,74924.99,30.0,0.98913,1e-05,1.13282]
[1776670675672,80.88,74929.87,30.0,0.98917,1e-05,1.12893]
[1776670676672,80.88,74931.27,30.0,0.98918,1e-05,1.12781]
[1776670677679,80.88,74932.2,30.0,0.98919,1e-05,1.12707]
[1776670678686,80.88,74933.17,30.0,0.9892,1e-05,1.1263]
[1776670680700,80.88,74942.37,30.0,0.98928,1e-05,1.11901]
[1776670681707,80.88,74942.95,30.0,0.98929,1e-05,1.11855]
[1776670682714,80.88,74942.53,30.0,0.98928,1e-05,1.11889]
[1776670683721,80.88,74938.16,30.0,0.98925,1e-05,1.12234]
[1776670684728,80.88,74939.43,30.0,0.98926,1e-05,1.12134]
[1776670686125,80.88,74939.43,30.0,0.98926,1e-05,1.12134]
[1776670686176,80.88,74947.17,30.0,0.98933,1e-05,1.11522]
[1776670686292,80.88,74947.17,30.0,0.98933,1e-05,1.11522]
[1776670687008,80.88,74951.78,30.0,0.98937,1e-05,1.1116]
[1776670687748,80.88,74956.54,30.0,0.98941,1e-05,1.10786]
[1776670688705,80.88,74956.54,30.0,0.98941,1e-05,1.10786]
[1776670688789,80.88,74956.54,30.0,0.98941,1e-05,1.10786]
[1776670688867,80.88,74962.9,30.0,0.98946,1e-05,1.10288]
[1776670689762,80.88,74968.9,30.0,0.98952,1e-05,1.09821]
[1776670690769,80.88,74966.14,30.0,0.98949,1e-05,1.10036]
[1776670691777,80.88,74963.65,30.0,0.98947,1e-05,1.1023]
[1776670692407,80.88,74963.65,30.0,0.98947,1e-05,1.1023]
[1776670692963,80.88,74963.65,30.0,0.98947,1e-05,1.1023]
[1776670693126,80.88,74966.34,30.0,0.98949,1e-05,1.1002]
[1776670693791,80.88,74978.71,30.0,0.9896,1e-05,1.0906]
[1776670695172,80.88,74979.76,30.0,0.98961,1e-05,1.08978]
[1776670695807,80.88,74979.25,30.0,0.9896,1e-05,1.09018]
[1776670696814,80.88,74977.93,30.0,0.98959,1e-05,1.0912]
[1776670697821,80.88,74968.27,30.0,0.98951,1e-05,1.0987]
[1776670698829,80.88,74969.59,30.0,0.98952,1e-05,1.09767]
[1776670699837,80.88,74968.55,30.0,0.98951,1e-05,1.09848]
[1776670700845,80.88,74969.3,30.0,0.98952,1e-05,1.0979]
[1776670701850,80.88,74970.02,30.0,0.98953,1e-05,1.09734]
[1776670702858,80.88,74972.94,30.0,0.98955,1e-05,1.09507]
[1776670704872,80.88,74971.17,30.0,0.98954,1e-05,1.09644]
[1776670706886,80.88,74971.86,30.0,0.98954,1e-05,1.09591]
[1776670707893,80.88,74972.36,30.0,0.98955,1e-05,1.09552]
[1776670708900,80.88,74973.3,30.0,0.98955,1e-05,1.09479]
[1776670709907,80.88,74972.73,30.0,0.98955,1e-05,1.09523]
[1776670710914,80.88,74970.21,30.0,0.98953,1e-05,1.09719]
[1776670711921,80.88,74968.43,30.0,0.98953,1e-05,1.09623]
[1776670712928,80.88,74969.87,30.0,0.98955,1e-05,1.09511]
[1776670714950,80.88,74969.71,30.0,0.98954,1e-05,1.09524]
[1776670715094,80.88,74969.71,30.0,0.98954,1e-05,1.09524]
[1776670715128,80.88,74952.44,30.0,0.98939,1e-05,1.10872]
[1776670716143,80.88,74938.55,30.0,0.98927,1e-05,1.11966]
[1776670716956,80.88,74936.2,30.0,0.98925,1e-05,1.12152]
[1776670717963,80.88,74942.02,30.0,0.9893,1e-05,1.11692]
[1776670719101,80.88,74942.02,30.0,0.9893,1e-05,1.11692]
[1776670719161,80.88,74948.72,30.0,0.98936,1e-05,1.11164]
[1776670719977,80.88,74947.67,30.0,0.98935,1e-05,1.11247]
[1776670720984,80.88,74955.17,30.0,0.98942,1e-05,1.10658]
[1776670721991,80.88,74959.87,30.0,0.98946,1e-05,1.1029]
[1776670722998,80.88,74957.87,30.0,0.98944,1e-05,1.10447]
[1776670724006,80.88,74951.2,30.0,0.98938,1e-05,1.10969]
[1776670725012,80.88,74952.21,30.0,0.98939,1e-05,1.1089]
[1776670726019,80.88,74955.02,30.0,0.98942,1e-05,1.1067]
[1776670727026,80.88,74956.24,30.0,0.98943,1e-05,1.10574]
[1776670729277,80.88,74955.6,30.0,0.98942,1e-05,1.10624]
[1776670730047,80.88,74956.18,30.0,0.98943,1e-05,1.10579]
[1776670731054,80.88,74958.26,30.0,0.98944,1e-05,1.10416]
[1776670732061,80.88,74957.05,30.0,0.98943,1e-05,1.10511]
[1776670734074,80.88,74957.84,30.0,0.98944,1e-05,1.10449]
[1776670735082,80.88,74959.98,30.0,0.98946,1e-05,1.10282]
[1776670740117,80.88,74959.7,30.0,0.98946,1e-05,1.10304]
[1776670741123,80.88,74961.81,30.0,0.98948,1e-05,1.10139]
[1776670743138,80.88,74962.98,30.0,0.98949,1e-05,1.10048]
[1776670744144,80.88,74959.89,30.0,0.98946,1e-05,1.10289]
[1776670745152,80.88,74957.92,30.0,0.98944,1e-05,1.10443]
[1776670746158,80.88,74960.16,30.0,0.98946,1e-05,1.10268]
[1776670748172,80.88,74957.01,30.0,0.98943,1e-05,1.10514]
[1776670749179,80.88,74956.09,30.0,0.98943,1e-05,1.10586]
[1776670751194,80.88,74957.23,30.0,0.98944,1e-05,1.10497]
[1776670756229,80.88,74962.77,30.0,0.98948,1e-05,1.10064]
[1776670757236,80.88,74966.91,30.0,0.98952,1e-05,1.09742]
[1776670762271,80.88,74969.72,30.0,0.98954,1e-05,1.09523]
[1776670763277,80.88,74970.14,30.0,0.98955,1e-05,1.09491]
[1776670764284,80.88,74969.11,30.0,0.98954,1e-05,1.09571]
[1776670765292,80.88,74969.57,30.0,0.98954,1e-05,1.09535]
[1776670766299,80.88,74969.12,30.0,0.98954,1e-05,1.0957]
[1776670770327,80.88,74969.6,30.0,0.98954,1e-05,1.09532]
[1776670771333,80.88,74968.78,30.0,0.98956,1e-05,1.09362]
[1776670775362,80.88,74967.75,30.0,0.98955,1e-05,1.09442]
[1776670779390,80.88,74968.89,30.0,0.98956,1e-05,1.09354]
[1776670780397,80.88,74967.27,30.0,0.98954,1e-05,1.0948]
[1776670781404,80.88,74965.12,30.0,0.98953,1e-05,1.09647]
[1776670784425,80.88,74964.51,30.0,0.98952,1e-05,1.09694]
[1776670785432,80.88,74960.56,30.0,0.98949,1e-05,1.10002]
[1776670786680,80.88,74955.77,30.0,0.98944,1e-05,1.10376]
[1776670788453,80.88,74956.42,30.0,0.98945,1e-05,1.10325]
[1776670789460,80.88,74957.41,30.0,0.98946,1e-05,1.10248]
[1776670791474,80.88,74959.08,30.0,0.98947,1e-05,1.10117]
[1776670792481,80.88,74960.15,30.0,0.98948,1e-05,1.10034]
[1776670793488,80.88,74957.96,30.0,0.98946,1e-05,1.10205]
[1776670795501,80.88,74963.31,30.0,0.98951,1e-05,1.09788]
[1776670798523,80.88,74961.51,30.0,0.98949,1e-05,1.09928]
[1776670800537,80.88,74962.5,30.0,0.9895,1e-05,1.09851]
[1776670801544,80.88,74963.85,30.0,0.98951,1e-05,1.09746]
[1776670802914,80.88,74969.28,30.0,0.98956,1e-05,1.09324]
[1776670803558,80.88,74972.7,30.0,0.98959,1e-05,1.09059]
[1776670804565,80.88,74973.55,30.0,0.9896,1e-05,1.08993]
[1776670805572,80.88,74974.3,30.0,0.98961,1e-05,1.08935]
[1776670806579,80.88,74974.95,30.0,0.98961,1e-05,1.08885]
[1776670807586,80.88,74973.23,30.0,0.9896,1e-05,1.09018]
[1776670808593,80.88,74974.5,30.0,0.98961,1e-05,1.08919]
[1776670809872,80.88,74974.03,30.0,0.9896,1e-05,1.08956]
[1776670812621,80.88,74971.37,30.0,0.98958,1e-05,1.09162]
[1776670813628,80.88,74963.82,30.0,0.98951,1e-05,1.09748]
[1776670815642,80.88,74963.0,30.0,0.98951,1e-05,1.09812]
[1776670817656,80.88,74964.86,30.0,0.98952,1e-05,1.09667]
[1776670818663,80.88,74964.32,30.0,0.98952,1e-05,1.09709]
[1776670822691,80.88,74961.61,30.0,0.9895,1e-05,1.0992]
[1776670824705,80.88,74963.81,30.0,0.98951,1e-05,1.09749]
[1776670826719,80.88,74965.0,30.0,0.98952,1e-05,1.09656]
[1776670827726,80.88,74965.92,30.0,0.98953,1e-05,1.09585]
[1776670829741,80.88,74970.52,30.0,0.98957,1e-05,1.09227]
[1776670830748,80.88,74971.54,30.0,0.98958,1e-05,1.09148]
[1776670831755,80.88,74971.16,30.0,0.9896,1e-05,1.08945]
[1776670834776,80.88,74970.57,30.0,0.98959,1e-05,1.0899]
[1776670836790,80.88,74972.14,30.0,0.98961,1e-05,1.08869]
[1776670837796,80.88,74972.9,30.0,0.98961,1e-05,1.0881]
[1776670839811,80.88,74972.2,30.0,0.98961,1e-05,1.08864]
[1776670844848,80.88,74971.88,30.0,0.98961,1e-05,1.08889]
[1776670845854,80.88,74971.02,30.0,0.9896,1e-05,1.08955]
[1776670846754,80.88,74971.02,30.0,0.9896,1e-05,1.08955]
[1776670847278,80.88,74971.02,30.0,0.9896,1e-05,1.08955]
[1776670847871,80.88,74974.87,30.0,0.98963,1e-05,1.08658]
[1776670848878,80.88,74975.48,30.0,0.98964,1e-05,1.08611]
[1776670850798,80.88,74975.29,30.0,0.98963,1e-05,1.08625]
[1776670856934,80.88,74975.46,30.0,0.98964,1e-05,1.08612]
[1776670858947,80.88,74974.41,30.0,0.98963,1e-05,1.08693]
[1776670859955,80.88,74973.84,30.0,0.98962,1e-05,1.08737]
[1776670860962,80.88,74974.3,30.0,0.98963,1e-05,1.08702]
[1776670862976,80.88,74975.22,30.0,0.98963,1e-05,1.08631]
[1776670868013,80.88,74975.45,30.0,0.98964,1e-05,1.08613]
[1776670871732,80.88,74975.12,30.0,0.98963,1e-05,1.08639]
[1776670873046,80.88,74967.26,30.0,0.98957,1e-05,1.09247]
[1776670874054,80.88,74958.06,30.0,0.98949,1e-05,1.09962]
[1776670875061,80.88,74967.31,30.0,0.98957,1e-05,1.09243]
[1776670876068,80.88,74967.32,30.0,0.98957,1e-05,1.09242]
[1776670877074,80.88,74966.5,30.0,0.98956,1e-05,1.09306]
[1776670878081,80.88,74965.82,30.0,0.98955,1e-05,1.09358]
[1776670879089,80.88,74965.05,30.0,0.98955,1e-05,1.09418]
[1776670880096,80.88,74962.6,30.0,0.98953,1e-05,1.09609]
[1776670881103,80.88,74961.29,30.0,0.98951,1e-05,1.09711]
[1776670884124,80.88,74960.31,30.0,0.98951,1e-05,1.09787]
[1776670885131,80.88,74959.61,30.0,0.9895,1e-05,1.09841]
[1776670887145,80.88,74959.06,30.0,0.98949,1e-05,1.09884]
[1776670888152,80.88,74952.02,30.0,0.98943,1e-05,1.10434]
[1776670889159,80.88,74951.39,30.0,0.98943,1e-05,1.10483]
[1776670890292,80.88,74946.22,30.0,0.98938,1e-05,1.10888]
[1776670891277,80.88,74946.22,30.0,0.98938,1e-05,1.10888]
[1776670891286,80.88,74945.07,30.0,0.98939,1e-05,1.10743]
[1776670892180,80.88,74944.19,30.0,0.98939,1e-05,1.10812]
[1776670894194,80.88,74948.79,30.0,0.98943,1e-05,1.10451]
[1776670896208,80.88,74950.9,30.0,0.98944,1e-05,1.10286]
[1776670897215,80.88,74955.28,30.0,0.98948,1e-05,1.09944]
[1776670899229,80.88,74954.15,30.0,0.98947,1e-05,1.10032]
[1776670903259,80.88,74952.42,30.0,0.98946,1e-05,1.10167]
[1776670904265,80.88,74953.73,30.0,0.98947,1e-05,1.10065]
[1776670906279,80.88,74952.96,30.0,0.98946,1e-05,1.10125]
[1776670910307,80.88,74953.58,30.0,0.98947,1e-05,1.10077]
[1776670913329,80.88,74955.69,30.0,0.98949,1e-05,1.09912]
[1776670914336,80.88,74963.31,30.0,0.98955,1e-05,1.09319]
[1776670915343,80.88,74970.18,30.0,0.98961,1e-05,1.08787]
[1776670916350,80.88,74970.89,30.0,0.98962,1e-05,1.08732]
[1776670916893,80.88,74970.89,30.0,0.98962,1e-05,1.08732]
[1776670917357,80.88,74963.85,30.0,0.98956,1e-05,1.09278]
[1776670918364,80.88,74962.85,30.0,0.98955,1e-05,1.09355]
[1776670920789,80.88,74963.04,30.0,0.98955,1e-05,1.0934]
[1776670924406,80.88,74961.81,30.0,0.98954,1e-05,1.09436]
[1776670929441,80.88,74962.88,30.0,0.98955,1e-05,1.09353]
[1776670930098,80.88,74962.88,30.0,0.98955,1e-05,1.09353]
[1776670930448,80.88,74955.36,30.0,0.98948,1e-05,1.09938]
[1776670931455,80.88,74951.8,30.0,0.98945,1e-05,1.10216]
[1776670933980,80.88,74952.1,30.0,0.98946,1e-05,1.10192]
[1776670934476,80.88,74951.42,30.0,0.98945,1e-05,1.10246]
[1776670936490,80.88,74952.39,30.0,0.98946,1e-05,1.1017]
[1776670937497,80.88,74954.71,30.0,0.98948,1e-05,1.09989]
[1776670938504,80.88,74956.34,30.0,0.98949,1e-05,1.09862]
[1776670939511,80.88,74955.75,30.0,0.98949,1e-05,1.09908]
[1776670941525,80.88,74955.11,30.0,0.98948,1e-05,1.09957]
[1776670943539,80.88,74956.6,30.0,0.98949,1e-05,1.09841]
[1776670944549,80.88,74957.36,30.0,0.9895,1e-05,1.09782]
[1776670945556,80.88,74960.22,30.0,0.98953,1e-05,1.0956]
[1776670946563,80.88,74961.12,30.0,0.98953,1e-05,1.0949]
[1776670947570,80.88,74965.55,30.0,0.98957,1e-05,1.09146]
[1776670948577,80.88,74969.02,30.0,0.9896,1e-05,1.08877]
[1776670950591,80.88,74970.09,30.0,0.98961,1e-05,1.08794]
[1776670951597,80.88,74968.03,30.0,0.98962,1e-05,1.0872]
[1776670952605,80.88,74966.74,30.0,0.9896,1e-05,1.0882]
[1776670953612,80.88,74966.19,30.0,0.9896,1e-05,1.08863]
[1776670955626,80.88,74966.93,30.0,0.98961,1e-05,1.08805]
[1776670960664,80.88,74966.11,30.0,0.9896,1e-05,1.08869]
[1776670961671,80.88,74967.43,30.0,0.98961,1e-05,1.08767]
[1776670962677,80.88,74968.5,30.0,0.98962,1e-05,1.08684]
[1776670967714,80.88,74968.91,30.0,0.98962,1e-05,1.08652]
[1776670968721,80.88,74963.9,30.0,0.98958,1e-05,1.0904]
[1776670970735,80.88,74964.89,30.0,0.98959,1e-05,1.08963]
[1776670975770,80.88,74964.53,30.0,0.98959,1e-05,1.08991]
[1776670978791,80.88,74965.35,30.0,0.98959,1e-05,1.08928]
[1776670979798,80.88,74966.29,30.0,0.9896,1e-05,1.08855]
[1776670980805,80.88,74966.99,30.0,0.98961,1e-05,1.08801]
[1776670981812,80.88,74968.23,30.0,0.98962,1e-05,1.08705]
[1776670982820,80.88,74969.92,30.0,0.98963,1e-05,1.08574]
[1776670983826,80.88,74971.83,30.0,0.98965,1e-05,1.08427]
[1776670984833,80.88,74972.45,30.0,0.98965,1e-05,1.08379]
[1776670988861,80.88,74973.98,30.0,0.98967,1e-05,1.08261]
[1776670989868,80.88,74975.58,30.0,0.98968,1e-05,1.08138]
[1776670990874,80.88,74976.59,30.0,0.98969,1e-05,1.0806]
[1776670991882,80.88,74982.69,30.0,0.98974,1e-05,1.07592]
[1776670992889,80.88,74984.64,30.0,0.98976,1e-05,1.07443]
[1776670993896,80.88,74986.56,30.0,0.98977,1e-05,1.07296]
[1776670995910,80.88,74986.0,30.0,0.98977,1e-05,1.07339]
[1776670996917,80.88,74985.1,30.0,0.98976,1e-05,1.07408]
[1776671001956,80.88,74984.65,30.0,0.98976,1e-05,1.07442]
[1776671002963,80.88,74985.93,30.0,0.98977,1e-05,1.07344]
[1776671005984,80.88,74986.8,30.0,0.98978,1e-05,1.07278]
[1776671006991,80.88,74989.41,30.0,0.9898,1e-05,1.07078]
[1776671012026,80.88,74989.55,30.0,0.98982,1e-05,1.06837]
[1776671014039,80.88,74988.05,30.0,0.98981,1e-05,1.06951]
[1776671016054,80.88,74987.19,30.0,0.9898,1e-05,1.07017]
[1776671019075,80.88,74988.99,30.0,0.98982,1e-05,1.0688]
[1776671020081,80.88,74989.63,30.0,0.98982,1e-05,1.06831]
[1776671022096,80.88,74990.12,30.0,0.98983,1e-05,1.06794]
[1776671023102,80.88,74990.92,30.0,0.98983,1e-05,1.06733]
[1776671024110,80.88,74991.63,30.0,0.98984,1e-05,1.06679]
[1776671026123,80.88,74990.92,30.0,0.98983,1e-05,1.06733]
[1776671028137,80.88,74989.71,30.0,0.98982,1e-05,1.06825]
[1776671029145,80.88,74988.51,30.0,0.98981,1e-05,1.06916]
[1776671032166,80.88,74988.0,30.0,0.98981,1e-05,1.06955]
[1776671034180,80.88,74988.58,30.0,0.98981,1e-05,1.06911]
[1776671039215,80.88,74987.86,30.0,0.98981,1e-05,1.06966]
[1776671040222,80.88,74983.49,30.0,0.98977,1e-05,1.073]
[1776671045257,80.88,74983.38,30.0,0.98977,1e-05,1.07308]
[1776671048278,80.88,74975.18,30.0,0.9897,1e-05,1.07937]
[1776671050292,80.88,74974.94,30.0,0.9897,1e-05,1.07955]
[1776671052306,80.88,74975.98,30.0,0.98971,1e-05,1.07875]
[1776671053313,80.88,74976.63,30.0,0.98971,1e-05,1.07825]
[1776671054319,80.88,74977.32,30.0,0.98972,1e-05,1.07772]
[1776671059355,80.88,74977.68,30.0,0.98972,1e-05,1.07745]
[1776671060363,80.88,74976.24,30.0,0.98971,1e-05,1.07855]
[1776671061370,80.88,74975.71,30.0,0.9897,1e-05,1.07896]
[1776671062377,80.88,74967.79,30.0,0.98963,1e-05,1.08506]
[1776671063384,80.88,74966.74,30.0,0.98963,1e-05,1.08587]
[1776671067412,80.88,74967.72,30.0,0.98963,1e-05,1.08511]
[1776671068419,80.88,74970.79,30.0,0.98966,1e-05,1.08275]
[1776671069426,80.88,74971.87,30.0,0.98967,1e-05,1.08191]
[1776671070433,80.88,74972.47,30.0,0.98967,1e-05,1.08145]
[1776671071440,80.88,74973.96,30.0,0.98971,1e-05,1.07798]
[1776671072447,80.88,74975.12,30.0,0.98972,1e-05,1.07709]
[1776671073453,80.88,74978.19,30.0,0.98975,1e-05,1.07474]
[1776671075468,80.88,74978.71,30.0,0.98975,1e-05,1.07434]
[1776671076475,80.88,74985.25,30.0,0.98981,1e-05,1.06934]
[1776671077482,80.88,74985.88,30.0,0.98981,1e-05,1.06886]
[1776671079496,80.88,74988.67,30.0,0.98983,1e-05,1.06674]
[1776671080502,80.88,74991.37,30.0,0.98986,1e-05,1.06468]
[1776671081510,80.88,74992.83,30.0,0.98987,1e-05,1.06357]
[1776671082517,80.88,74993.57,30.0,0.98988,1e-05,1.06301]
[1776671086545,80.88,74994.36,30.0,0.98988,1e-05,1.06241]
[1776671087552,80.88,74994.96,30.0,0.98989,1e-05,1.06196]
[1776671087844,80.88,74994.96,30.0,0.98989,1e-05,1.06196]
[1776671088559,80.88,74995.43,30.0,0.98989,1e-05,1.0616]
[1776671092587,80.88,74994.46,30.0,0.98988,1e-05,1.06234]
[1776671093594,80.88,74993.9,30.0,0.98988,1e-05,1.06276]
[1776671094601,80.88,74993.06,30.0,0.98987,1e-05,1.0634]
[1776671096258,80.88,74993.2,30.0,0.98987,1e-05,1.06329]
[1776671096334,80.88,74993.2,30.0,0.98987,1e-05,1.06329]
[1776671096618,80.88,74985.03,30.0,0.9898,1e-05,1.06951]
[1776671097624,80.88,74975.43,30.0,0.98972,1e-05,1.07686]
[1776671098634,80.88,74971.69,30.0,0.98969,1e-05,1.07973]
[1776671099642,80.88,74968.87,30.0,0.98967,1e-05,1.0819]
[1776671100022,80.88,74968.87,30.0,0.98967,1e-05,1.0819]
[1776671101656,80.88,74963.76,30.0,0.98962,1e-05,1.08584]
[1776671102665,80.88,74956.88,30.0,0.98956,1e-05,1.09117]
[1776671103672,80.88,74941.89,30.0,0.98943,1e-05,1.10285]
[1776671104679,80.88,74939.03,30.0,0.98941,1e-05,1.10509]
[1776671105885,80.88,74939.34,30.0,0.98941,1e-05,1.10484]
[1776671105983,80.88,74939.34,30.0,0.98941,1e-05,1.10484]
[1776671106013,80.88,74939.34,30.0,0.98941,1e-05,1.10484]
[1776671106044,80.88,74939.34,30.0,0.98941,1e-05,1.10484]
[1776671106303,80.88,74939.34,30.0,0.98941,1e-05,1.10484]
[1776671106693,80.88,74926.35,30.0,0.98929,1e-05,1.11506]
[1776671107047,80.88,74926.35,30.0,0.98929,1e-05,1.11506]
[1776671107700,80.88,74920.03,30.0,0.98924,1e-05,1.12006]
[1776671108707,80.88,74914.17,30.0,0.98919,1e-05,1.12472]
[1776671110012,80.88,74914.17,30.0,0.98919,1e-05,1.12472]
[1776671110070,80.88,74908.94,30.0,0.98914,1e-05,1.12888]
[1776671110722,80.88,74900.49,30.0,0.98906,1e-05,1.13564]
[1776671111729,80.88,74905.6,30.0,0.98911,1e-05,1.13155]
[1776671113243,80.88,74904.83,30.0,0.9891,1e-05,1.13216]
[1776671114750,80.88,74905.48,30.0,0.98911,1e-05,1.13164]
[1776671118778,80.88,74904.78,30.0,0.9891,1e-05,1.1322]
[1776671120793,80.88,74905.41,30.0,0.98911,1e-05,1.1317]
[1776671121954,80.88,74906.91,30.0,0.98912,1e-05,1.1305]
[1776671122808,80.88,74907.98,30.0,0.98913,1e-05,1.12965]
[1776671123815,80.88,74916.75,30.0,0.98921,1e-05,1.12267]
[1776671124822,80.88,74919.01,30.0,0.98923,1e-05,1.12087]
[1776671125831,80.88,74919.76,30.0,0.98924,1e-05,1.12028]
[1776671126838,80.88,74920.33,30.0,0.98924,1e-05,1.11983]
[1776671127845,80.88,74921.35,30.0,0.98925,1e-05,1.11902]
[1776671128852,80.88,74920.69,30.0,0.98924,1e-05,1.11954]
[1776671130869,80.88,74917.17,30.0,0.98921,1e-05,1.12233]
[1776671131876,80.88,74913.39,30.0,0.9892,1e-05,1.12295]
[1776671132883,80.88,74911.86,30.0,0.98919,1e-05,1.12417]
[1776671134897,80.88,74913.39,30.0,0.9892,1e-05,1.12295]
[1776671135904,80.88,74918.42,30.0,0.98925,1e-05,1.11896]
[1776671136911,80.88,74927.07,30.0,0.98932,1e-05,1.11212]
[1776671137918,80.88,74928.56,30.0,0.98934,1e-05,1.11095]
[1776671139933,80.88,74934.61,30.0,0.98939,1e-05,1.10619]
[1776671141187,80.88,74937.21,30.0,0.98941,1e-05,1.10415]
[1776671141951,80.88,74939.41,30.0,0.98943,1e-05,1.10243]
[1776671142958,80.88,74939.97,30.0,0.98944,1e-05,1.10199]
[1776671145979,80.88,74941.28,30.0,0.98945,1e-05,1.10097]
[1776671146986,80.88,74943.99,30.0,0.98947,1e-05,1.09885]
[1776671148368,80.88,74948.85,30.0,0.98951,1e-05,1.09506]
[1776671148999,80.88,74947.51,30.0,0.9895,1e-05,1.09611]
[1776671150007,80.88,74946.08,30.0,0.98949,1e-05,1.09722]
[1776671151014,80.88,74948.17,30.0,0.98951,1e-05,1.09559]
[1776671152021,80.88,74947.13,30.0,0.9895,1e-05,1.0964]
[1776671152754,80.88,74947.13,30.0,0.9895,1e-05,1.0964]
[1776671153028,80.88,74948.97,30.0,0.98951,1e-05,1.09497]
[1776671154716,80.88,74948.97,30.0,0.98951,1e-05,1.09497]
[1776671154035,80.88,74951.26,30.0,0.98953,1e-05,1.09319]
[1776671154936,80.88,74951.26,30.0,0.98953,1e-05,1.09319]
[1776671155030,80.88,74951.26,30.0,0.98953,1e-05,1.09319]
[1776671155058,80.88,74962.33,30.0,0.98963,1e-05,1.08461]
[1776671156311,80.88,74975.18,30.0,0.98974,1e-05,1.07473]
[1776671157059,80.88,74972.53,30.0,0.98972,1e-05,1.07676]
[1776671159012,80.88,74972.44,30.0,0.98972,1e-05,1.07683]
[1776671159074,80.88,74972.97,30.0,0.98972,1e-05,1.07642]
[1776671161180,80.88,74973.38,30.0,0.98973,1e-05,1.07611]
[1776671161225,80.88,74972.8,30.0,0.98972,1e-05,1.07656]
[1776671162095,80.88,74979.22,30.0,0.98978,1e-05,1.07164]
[1776671163102,80.88,74981.62,30.0,0.9898,1e-05,1.0698]
[1776671164109,80.88,74982.51,30.0,0.9898,1e-05,1.06913]
[1776671168137,80.88,74981.9,30.0,0.9898,1e-05,1.06959]
[1776671169144,80.88,74982.74,30.0,0.98981,1e-05,1.06895]
[1776671171158,80.88,74982.19,30.0,0.9898,1e-05,1.06937]
[1776671173172,80.88,74983.45,30.0,0.98981,1e-05,1.06841]
[1776671174179,80.88,74984.82,30.0,0.98982,1e-05,1.06736]
[1776671175540,80.88,74984.82,30.0,0.98982,1e-05,1.06736]
[1776671175702,80.88,74991.86,30.0,0.98988,1e-05,1.06201]
[1776671176217,80.88,74990.79,30.0,0.98987,1e-05,1.06282]
[1776671177224,80.88,74988.54,30.0,0.98985,1e-05,1.06453]
[1776671178906,80.88,74988.74,30.0,0.98986,1e-05,1.06438]
[1776671180246,80.88,74991.89,30.0,0.98988,1e-05,1.06199]
[1776671181253,80.88,74988.48,30.0,0.98985,1e-05,1.06458]
[1776671182260,80.88,74987.27,30.0,0.98984,1e-05,1.0655]
[1776671187295,80.88,74987.21,30.0,0.98984,1e-05,1.06554]
[1776671189309,80.88,74987.96,30.0,0.98985,1e-05,1.06497]
[1776671192331,80.88,74982.04,30.0,0.98982,1e-05,1.06718]
[1776671193338,80.88,74979.51,30.0,0.9898,1e-05,1.06911]
[1776671195350,80.88,74984.26,30.0,0.98984,1e-05,1.06548]
[1776671196358,80.88,74988.31,30.0,0.98987,1e-05,1.06241]
[1776671198372,80.88,74990.77,30.0,0.98989,1e-05,1.06054]
[1776671200386,80.88,74994.78,30.0,0.98993,1e-05,1.0575]
[1776671201394,80.88,74998.78,30.0,0.98996,1e-05,1.05448]
[1776671203406,80.88,74998.27,30.0,0.98996,1e-05,1.05487]
[1776671205421,80.88,74998.74,30.0,0.98996,1e-05,1.05451]
[1776671206428,80.88,74999.76,30.0,0.98997,1e-05,1.05374]
[1776671207435,80.88,74999.06,30.0,0.98996,1e-05,1.05427]
[1776671209332,80.88,74999.14,30.0,0.98996,1e-05,1.05421]
[1776671209440,80.88,74999.14,30.0,0.98996,1e-05,1.05421]
[1776671210456,80.88,75004.25,30.0,0.99001,1e-05,1.05036]
[1776671212469,80.88,75000.91,30.0,0.98998,1e-05,1.05287]
[1776671217505,80.88,75000.5,30.0,0.98998,1e-05,1.05318]
[1776671218512,80.88,75000.0,30.0,0.98997,1e-05,1.05356]
[1776671221535,80.88,75001.38,30.0,0.98998,1e-05,1.05252]
[1776671223548,80.88,75003.53,30.0,0.99,1e-05,1.0509]
[1776671224556,80.88,75004.13,30.0,0.99001,1e-05,1.05045]
[1776671225563,80.88,75002.37,30.0,0.98999,1e-05,1.05177]
[1776671226570,80.88,75006.43,30.0,0.99003,1e-05,1.04872]
[1776671227577,80.88,75006.98,30.0,0.99003,1e-05,1.04831]
[1776671230598,80.88,75007.44,30.0,0.99003,1e-05,1.04796]
[1776671231119,80.88,75007.44,30.0,0.99003,1e-05,1.04796]
[1776671231605,80.88,75009.61,30.0,0.99005,1e-05,1.04633]
[1776671232612,80.88,75011.74,30.0,0.99007,1e-05,1.04474]
[1776671233619,80.88,75012.29,30.0,0.99007,1e-05,1.04433]
[1776671234626,80.88,75007.88,30.0,0.99004,1e-05,1.04763]
[1776671235632,80.88,75006.51,30.0,0.99003,1e-05,1.04866]
[1776671237647,80.88,75004.56,30.0,0.99001,1e-05,1.05013]
[1776671238654,80.88,75002.37,30.0,0.98999,1e-05,1.05177]
[1776671239661,80.88,75000.64,30.0,0.98998,1e-05,1.05308]
[1776671240668,80.88,75000.14,30.0,0.98997,1e-05,1.05345]
[1776671245704,80.88,75000.26,30.0,0.98997,1e-05,1.05336]
[1776671247718,80.88,75006.8,30.0,0.99003,1e-05,1.04844]
[1776671248725,80.88,75011.83,30.0,0.99007,1e-05,1.04467]
[1776671251746,80.88,75015.22,30.0,0.99012,1e-05,1.03987]
[1776671252753,80.88,75018.55,30.0,0.99015,1e-05,1.03738]
[1776671253760,80.88,75021.32,30.0,0.99017,1e-05,1.03532]
[1776671254767,80.88,75022.48,30.0,0.99018,1e-05,1.03446]
[1776671256781,80.88,75023.25,30.0,0.99019,1e-05,1.03389]
[1776671258795,80.88,75027.28,30.0,0.99022,1e-05,1.0309]
[1776671259801,80.88,75031.49,30.0,0.99025,1e-05,1.02778]
[1776671260809,80.88,75036.96,30.0,0.9903,1e-05,1.02375]
[1776671261012,80.88,75036.96,30.0,0.9903,1e-05,1.02375]
[1776671261194,80.88,75036.96,30.0,0.9903,1e-05,1.02375]
[1776671261816,80.88,75031.1,30.0,0.99025,1e-05,1.02807]
[1776671262823,80.88,75020.62,30.0,0.99016,1e-05,1.03584]
[1776671263830,80.88,75021.83,30.0,0.99017,1e-05,1.03494]
[1776671264837,80.88,75022.81,30.0,0.99018,1e-05,1.03422]
[1776671266851,80.88,75020.52,30.0,0.99016,1e-05,1.03592]
[1776671267858,80.88,75017.04,30.0,0.99013,1e-05,1.03851]
[1776671272894,80.88,75018.69,30.0,0.99015,1e-05,1.03728]
[1776671273901,80.88,75020.21,30.0,0.99016,1e-05,1.03615]
[1776671277929,80.88,75020.77,30.0,0.99017,1e-05,1.03573]
[1776671279943,80.88,75019.59,30.0,0.99016,1e-05,1.03661]
[1776671282963,80.88,75019.05,30.0,0.99015,1e-05,1.03701]
[1776671283970,80.88,75015.97,30.0,0.99013,1e-05,1.03931]
[1776671284979,80.88,75014.99,30.0,0.99012,1e-05,1.04004]
[1776671285986,80.88,75013.15,30.0,0.9901,1e-05,1.04141]
[1776671286993,80.88,75018.04,30.0,0.99014,1e-05,1.03776]
[1776671288000,80.88,75022.69,30.0,0.99018,1e-05,1.0343]
[1776671289006,80.88,75025.86,30.0,0.99021,1e-05,1.03195]
[1776671291021,80.88,75033.01,30.0,0.99027,1e-05,1.02666]
[1776671292028,80.88,75036.28,30.0,0.99029,1e-05,1.02425]
[1776671293596,80.88,75037.68,30.0,0.9903,1e-05,1.02322]
[1776671294042,80.88,75038.07,30.0,0.99031,1e-05,1.02293]
[1776671295049,80.88,75036.3,30.0,0.99029,1e-05,1.02423]
[1776671296055,80.88,75034.97,30.0,0.99028,1e-05,1.02522]
[1776671298070,80.88,75036.28,30.0,0.99029,1e-05,1.02425]
[1776671299077,80.88,75035.34,30.0,0.99028,1e-05,1.02494]
[1776671300085,80.88,75030.08,30.0,0.99024,1e-05,1.02883]
[1776671301092,80.88,75027.44,30.0,0.99022,1e-05,1.03078]
[1776671304113,80.88,75026.56,30.0,0.99021,1e-05,1.03143]
[1776671306127,80.88,75027.04,30.0,0.99022,1e-05,1.03108]
[1776671311162,80.88,75026.25,30.0,0.99023,1e-05,1.02941]
[1776671313176,80.88,75025.32,30.0,0.99022,1e-05,1.0301]
[1776671314183,80.88,75025.96,30.0,0.99023,1e-05,1.02962]
[1776671315189,80.88,75025.52,30.0,0.99023,1e-05,1.02995]
[1776671316197,80.88,75027.09,30.0,0.99024,1e-05,1.02879]
[1776671317204,80.88,75027.83,30.0,0.99024,1e-05,1.02824]
[1776671319218,80.88,75030.2,30.0,0.99026,1e-05,1.02649]
[1776671320225,80.88,75028.54,30.0,0.99025,1e-05,1.02771]
[1776671321233,80.88,75028.03,30.0,0.99025,1e-05,1.02809]
[1776671322240,80.88,75027.28,30.0,0.99024,1e-05,1.02865]
[1776671323246,80.88,75026.84,30.0,0.99024,1e-05,1.02897]
[1776671324254,80.88,75026.44,30.0,0.99023,1e-05,1.02927]
[1776671326268,80.88,75029.65,30.0,0.99026,1e-05,1.02689]
[1776671327275,80.88,75028.27,30.0,0.99025,1e-05,1.02791]
[1776671328282,80.88,75026.77,30.0,0.99024,1e-05,1.02902]
[1776671329289,80.88,75025.59,30.0,0.99023,1e-05,1.0299]
[1776671331303,80.88,75025.21,30.0,0.99022,1e-05,1.03018]
[1776671335335,80.88,75025.6,30.0,0.99023,1e-05,1.02989]
[1776671336341,80.88,75025.98,30.0,0.99023,1e-05,1.02961]
[1776671337349,80.88,75026.52,30.0,0.99023,1e-05,1.02921]
[1776671338355,80.88,75026.09,30.0,0.99023,1e-05,1.02953]
[1776671339363,80.88,75026.82,30.0,0.99024,1e-05,1.02899]
[1776671341377,80.88,75027.32,30.0,0.99024,1e-05,1.02862]
[1776671342384,80.88,75025.22,30.0,0.99022,1e-05,1.03017]
[1776671343391,80.88,75023.65,30.0,0.99021,1e-05,1.03133]
[1776671344891,80.88,75023.65,30.0,0.99021,1e-05,1.03133]
[1776671344934,80.88,75023.65,30.0,0.99021,1e-05,1.03133]
[1776671344912,80.88,75022.89,30.0,0.9902,1e-05,1.0319]
[1776671345941,80.88,75022.89,30.0,0.9902,1e-05,1.0319]
[1776671345405,80.88,74997.48,30.0,0.98999,1e-05,1.05089]
[1776671346412,80.88,74979.17,30.0,0.98984,1e-05,1.06475]
[1776671347838,80.88,74977.03,30.0,0.98982,1e-05,1.06638]
[1776671348572,80.88,74975.33,30.0,0.98981,1e-05,1.06767]
[1776671349505,80.88,74975.33,30.0,0.98981,1e-05,1.06767]
[1776671349886,80.88,74975.33,30.0,0.98981,1e-05,1.06767]
[1776671349948,80.88,74974.81,30.0,0.9898,1e-05,1.06807]
[1776671350440,80.88,74973.76,30.0,0.98979,1e-05,1.06887]
[1776671352454,80.88,74972.31,30.0,0.98978,1e-05,1.06998]
[1776671353461,80.88,74971.44,30.0,0.98977,1e-05,1.07065]
[1776671356296,80.88,74971.37,30.0,0.98977,1e-05,1.0707]
[1776671356435,80.88,74971.37,30.0,0.98977,1e-05,1.0707]
[1776671356437,80.88,74971.37,30.0,0.98977,1e-05,1.0707]
[1776671356483,80.88,74970.48,30.0,0.98976,1e-05,1.07138]
[1776671357489,80.88,74964.78,30.0,0.98972,1e-05,1.07575]
[1776671358497,80.88,74963.05,30.0,0.9897,1e-05,1.07708]
[1776671359504,80.88,74953.83,30.0,0.98962,1e-05,1.08418]
[1776671360511,80.88,74952.04,30.0,0.98961,1e-05,1.08556]
[1776671361518,80.88,74949.97,30.0,0.98959,1e-05,1.08717]
[1776671362525,80.88,74949.08,30.0,0.98958,1e-05,1.08786]
[1776671364539,80.88,74948.24,30.0,0.98957,1e-05,1.08851]
[1776671366293,80.88,74948.2,30.0,0.98957,1e-05,1.08854]
[1776671366837,80.88,74944.72,30.0,0.98954,1e-05,1.09124]
[1776671367561,80.88,74940.38,30.0,0.9895,1e-05,1.09461]
[1776671368569,80.88,74937.29,30.0,0.98948,1e-05,1.09702]
[1776671370694,80.88,74937.28,30.0,0.98948,1e-05,1.09703]
[1776671370794,80.88,74937.28,30.0,0.98948,1e-05,1.09703]
[1776671370896,80.88,74936.46,30.0,0.98947,1e-05,1.09767]
[1776671371590,80.88,74933.13,30.0,0.98946,1e-05,1.09791]
[1776671372597,80.88,74932.3,30.0,0.98946,1e-05,1.09856]
[1776671373569,80.88,74932.3,30.0,0.98946,1e-05,1.09856]
[1776671373588,80.88,74932.3,30.0,0.98946,1e-05,1.09856]
[1776671373646,80.88,74932.3,30.0,0.98946,1e-05,1.09856]
[1776671373778,80.88,74930.06,30.0,0.98944,1e-05,1.10031]
[1776671374335,80.88,74930.06,30.0,0.98944,1e-05,1.10031]
[1776671374873,80.88,74930.06,30.0,0.98944,1e-05,1.10031]
[1776671374954,80.88,74898.74,30.0,0.98916,1e-05,1.12504]
[1776671375648,80.88,74891.12,30.0,0.98909,1e-05,1.13113]
[1776671376655,80.88,74888.16,30.0,0.98906,1e-05,1.1335]
[1776671377661,80.88,74888.16,30.0,0.98906,1e-05,1.1335]
[1776671377662,80.88,74882.25,30.0,0.98901,1e-05,1.13824]
[1776671378669,80.88,74881.66,30.0,0.989,1e-05,1.13872]
[1776671380683,80.88,74882.29,30.0,0.98901,1e-05,1.13821]
[1776671385717,80.88,74882.13,30.0,0.98901,1e-05,1.13834]
[1776671386725,80.88,74880.04,30.0,0.98899,1e-05,1.14002]
[1776671389746,80.88,74878.74,30.0,0.98898,1e-05,1.14107]
[1776671392768,80.88,74877.17,30.0,0.98896,1e-05,1.14234]
[1776671394782,80.88,74879.12,30.0,0.98898,1e-05,1.14076]
[1776671395790,80.88,74882.16,30.0,0.98901,1e-05,1.13832]
[1776671397802,80.88,74881.61,30.0,0.989,1e-05,1.13876]
[1776671402838,80.88,74882.37,30.0,0.98901,1e-05,1.13815]
[1776671404855,80.88,74872.63,30.0,0.98892,1e-05,1.146]
[1776671405119,80.88,74872.63,30.0,0.98892,1e-05,1.146]
[1776671405202,80.88,74872.63,30.0,0.98892,1e-05,1.146]
[1776671405329,80.88,74872.63,30.0,0.98892,1e-05,1.146]
[1776671405413,80.88,74872.63,30.0,0.98892,1e-05,1.146]
[1776671405458,80.88,74872.63,30.0,0.98892,1e-05,1.146]
[1776671405864,80.88,74826.56,30.0,0.98849,1e-05,1.18377]
[1776671406302,80.88,74826.56,30.0,0.98849,1e-05,1.18377]
[1776671406817,80.88,74826.56,30.0,0.98849,1e-05,1.18377]
[1776671406871,80.88,74782.64,30.0,0.98807,1e-05,1.22072]
[1776671407878,80.88,74776.36,30.0,0.98801,1e-05,1.22608]
[1776671408885,80.88,74772.99,30.0,0.98797,1e-05,1.22896]
[1776671409225,80.88,74772.99,30.0,0.98797,1e-05,1.22896]
[1776671409399,80.88,74772.99,30.0,0.98797,1e-05,1.22896]
[1776671409893,80.88,74771.18,30.0,0.98796,1e-05,1.23051]
[1776671410900,80.88,74785.78,30.0,0.9881,1e-05,1.21805]
[1776671411907,80.88,74796.95,30.0,0.98821,1e-05,1.20858]
[1776671412916,80.88,74798.23,30.0,0.98822,1e-05,1.2075]
[1776671413922,80.88,74787.89,30.0,0.98812,1e-05,1.21625]
[1776671414929,80.88,74786.97,30.0,0.98811,1e-05,1.21703]
[1776671415936,80.88,74786.43,30.0,0.98811,1e-05,1.21749]
[1776671417950,80.88,74785.46,30.0,0.9881,1e-05,1.21832]
[1776671419964,80.88,74773.25,30.0,0.98798,1e-05,1.22874]
[1776671420979,80.88,74769.81,30.0,0.98794,1e-05,1.23169]
[1776671421985,80.88,74761.07,30.0,0.98786,1e-05,1.23921]
[1776671422196,80.88,74761.07,30.0,0.98786,1e-05,1.23921]
[1776671422992,80.88,74739.94,30.0,0.98764,1e-05,1.25754]
[1776671423612,80.88,74739.94,30.0,0.98764,1e-05,1.25754]
[1776671423999,80.88,74732.33,30.0,0.98757,1e-05,1.26419]
[1776671424410,80.88,74732.33,30.0,0.98757,1e-05,1.26419]
[1776671425009,80.88,74728.6,30.0,0.98753,1e-05,1.26746]
[1776671426013,80.88,74732.22,30.0,0.98757,1e-05,1.26429]
[1776671426159,80.88,74732.22,30.0,0.98757,1e-05,1.26429]
[1776671427020,80.88,74729.01,30.0,0.98753,1e-05,1.2671]
[1776671428032,80.88,74723.93,30.0,0.98748,1e-05,1.27157]
[1776671429039,80.88,74721.32,30.0,0.98746,1e-05,1.27387]
[1776671429714,80.88,74721.32,30.0,0.98746,1e-05,1.27387]
[1776671430046,80.88,74719.84,30.0,0.98744,1e-05,1.27518]
[1776671431053,80.88,74726.01,30.0,0.98753,1e-05,1.26715]
[1776671432059,80.88,74730.52,30.0,0.98757,1e-05,1.26319]
[1776671434074,80.88,74731.16,30.0,0.98758,1e-05,1.26263]
[1776671435081,80.88,74732.41,30.0,0.98759,1e-05,1.26153]
[1776671435189,80.88,74732.41,30.0,0.98759,1e-05,1.26153]
[1776671436088,80.88,74741.34,30.0,0.98768,1e-05,1.25374]
[1776671437095,80.88,74756.25,30.0,0.98783,1e-05,1.24081]
[1776671437282,80.88,74756.25,30.0,0.98783,1e-05,1.24081]
[1776671437435,80.88,74756.25,30.0,0.98783,1e-05,1.24081]
[1776671437524,80.88,74756.25,30.0,0.98783,1e-05,1.24081]
[1776671439013,80.88,74756.25,30.0,0.98783,1e-05,1.24081]
[1776671438105,80.88,74762.15,30.0,0.98789,1e-05,1.23572]
[1776671439111,80.88,74763.73,30.0,0.98791,1e-05,1.23436]
[1776671440461,80.88,74767.07,30.0,0.98794,1e-05,1.23149]
[1776671441146,80.88,74767.07,30.0,0.98794,1e-05,1.23149]
[1776671442097,80.88,74767.07,30.0,0.98794,1e-05,1.23149]
[1776671441240,80.88,74770.44,30.0,0.98797,1e-05,1.2286]
[1776671442962,80.88,74786.12,30.0,0.98813,1e-05,1.21523]
[1776671443141,80.88,74792.54,30.0,0.98819,1e-05,1.20979]
[1776671444239,80.88,74797.32,30.0,0.98824,1e-05,1.20576]
[1776671445154,80.88,74801.23,30.0,0.98827,1e-05,1.20246]
[1776671446801,80.88,74792.43,30.0,0.98819,1e-05,1.20989]
[1776671447168,80.88,74790.69,30.0,0.98817,1e-05,1.21136]
[1776671448175,80.88,74789.09,30.0,0.98816,1e-05,1.21271]
[1776671449392,80.88,74786.68,30.0,0.98813,1e-05,1.21476]
[1776671451565,80.88,74785.64,30.0,0.98812,1e-05,1.21564]
[1776671457238,80.88,74785.67,30.0,0.98812,1e-05,1.21562]
[1776671458245,80.88,74786.23,30.0,0.98813,1e-05,1.21514]
[1776671459252,80.88,74788.89,30.0,0.98815,1e-05,1.21288]
[1776671461269,80.88,74792.59,30.0,0.98819,1e-05,1.20975]
[1776671462276,80.88,74788.34,30.0,0.98815,1e-05,1.21335]
[1776671464290,80.88,74788.86,30.0,0.98815,1e-05,1.21291]
[1776671465532,80.88,74788.86,30.0,0.98815,1e-05,1.21291]
[1776671465620,80.88,74788.22,30.0,0.98815,1e-05,1.21345]
[1776671466476,80.88,74788.22,30.0,0.98815,1e-05,1.21345]
[1776671466813,80.88,74788.22,30.0,0.98815,1e-05,1.21345]
[1776671466914,80.88,74810.97,30.0,0.98837,1e-05,1.19429]
[1776671467312,80.88,74821.97,30.0,0.98847,1e-05,1.18511]
[1776671469040,80.88,74821.97,30.0,0.98847,1e-05,1.18511]
[1776671469157,80.88,74821.97,30.0,0.98847,1e-05,1.18511]
[1776671469042,80.88,74836.82,30.0,0.98861,1e-05,1.17281]
[1776671469590,80.88,74836.82,30.0,0.98861,1e-05,1.17281]
[1776671469596,80.88,74855.32,30.0,0.98878,1e-05,1.15763]
[1776671470473,80.88,74855.85,30.0,0.98879,1e-05,1.1572]
[1776671471899,80.88,74860.08,30.0,0.98883,1e-05,1.15375]
[1776671472347,80.88,74859.43,30.0,0.98882,1e-05,1.15428]
[1776671473357,80.88,74854.91,30.0,0.98878,1e-05,1.15797]
[1776671474362,80.88,74847.9,30.0,0.98872,1e-05,1.1637]
[1776671475370,80.88,74846.57,30.0,0.9887,1e-05,1.16479]
[1776671476377,80.88,74853.15,30.0,0.98876,1e-05,1.15941]
[1776671477384,80.88,74844.59,30.0,0.98868,1e-05,1.16642]
[1776671478391,80.88,74839.9,30.0,0.98864,1e-05,1.17027]
[1776671482419,80.88,74841.03,30.0,0.98865,1e-05,1.16934]
[1776671483426,80.88,74842.2,30.0,0.98866,1e-05,1.16838]
[1776671484433,80.88,74845.45,30.0,0.98869,1e-05,1.16571]
[1776671487453,80.88,74844.29,30.0,0.98868,1e-05,1.16666]
[1776671490480,80.88,74852.42,30.0,0.98876,1e-05,1.16]
[1776671491487,80.88,74853.68,30.0,0.98879,1e-05,1.15653]
[1776671492494,80.88,74853.14,30.0,0.98879,1e-05,1.15697]
[1776671494508,80.88,74851.71,30.0,0.98877,1e-05,1.15814]
[1776671495349,80.88,74851.71,30.0,0.98877,1e-05,1.15814]
[1776671495515,80.88,74853.33,30.0,0.98879,1e-05,1.15681]
[1776671496522,80.88,74851.19,30.0,0.98877,1e-05,1.15856]
[1776671497529,80.88,74849.5,30.0,0.98875,1e-05,1.15994]
[1776671499120,80.88,74849.5,30.0,0.98875,1e-05,1.15994]
[1776671498536,80.88,74848.98,30.0,0.98875,1e-05,1.16037]
[1776671499543,80.88,74848.04,30.0,0.98874,1e-05,1.16114]
[1776671503571,80.88,74847.05,30.0,0.98873,1e-05,1.16195]
[1776671505586,80.88,74846.0,30.0,0.98872,1e-05,1.16281]
[1776671509612,80.88,74844.68,30.0,0.98871,1e-05,1.16389]
[1776671510620,80.88,74844.1,30.0,0.9887,1e-05,1.16436]
[1776671511626,80.88,74845.27,30.0,0.98871,1e-05,1.1634]
[1776671512633,80.88,74845.91,30.0,0.98872,1e-05,1.16288]
[1776671513642,80.88,74846.93,30.0,0.98873,1e-05,1.16204]
[1776671514648,80.88,74852.21,30.0,0.98878,1e-05,1.15773]
[1776671515655,80.88,74853.57,30.0,0.98879,1e-05,1.15662]
[1776671516662,80.88,74857.03,30.0,0.98882,1e-05,1.1538]
[1776671517669,80.88,74859.24,30.0,0.98884,1e-05,1.152]
[1776671518676,80.88,74858.64,30.0,0.98884,1e-05,1.15249]
[1776671520690,80.88,74861.06,30.0,0.98886,1e-05,1.15052]
[1776671521697,80.88,74865.62,30.0,0.9889,1e-05,1.14682]
[1776671522704,80.88,74862.86,30.0,0.98888,1e-05,1.14906]
[1776671523715,80.88,74860.01,30.0,0.98885,1e-05,1.15138]
[1776671524721,80.88,74859.5,30.0,0.98885,1e-05,1.15179]
[1776671525728,80.88,74860.59,30.0,0.98886,1e-05,1.1509]
[1776671526735,80.88,74861.4,30.0,0.98886,1e-05,1.15025]
[1776671528749,80.88,74862.49,30.0,0.98887,1e-05,1.14936]
[1776671529755,80.88,74863.4,30.0,0.98888,1e-05,1.14862]
[1776671530763,80.88,74862.63,30.0,0.98887,1e-05,1.14925]
[1776671531770,80.88,74863.44,30.0,0.98888,1e-05,1.14859]
[1776671536805,80.88,74864.17,30.0,0.98889,1e-05,1.148]
[1776671538819,80.88,74862.45,30.0,0.98887,1e-05,1.14939]
[1776671539826,80.88,74861.74,30.0,0.98887,1e-05,1.14997]
[1776671541840,80.88,74861.04,30.0,0.98886,1e-05,1.15054]
[1776671542847,80.88,74859.97,30.0,0.98885,1e-05,1.15141]
[1776671543854,80.88,74861.23,30.0,0.98886,1e-05,1.15038]
[1776671544861,80.88,74860.51,30.0,0.98885,1e-05,1.15097]
[1776671546876,80.88,74854.52,30.0,0.9888,1e-05,1.15584]
[1776671547882,80.88,74848.97,30.0,0.98875,1e-05,1.16037]
[1776671548889,80.88,74843.56,30.0,0.9887,1e-05,1.16481]
[1776671550903,80.88,74842.92,30.0,0.98869,1e-05,1.16533]
[1776671553924,80.88,74841.24,30.0,0.9887,1e-05,1.16425]
[1776671555938,80.88,74839.62,30.0,0.98868,1e-05,1.16558]
[1776671556945,80.88,74830.88,30.0,0.9886,1e-05,1.17278]
[1776671557952,80.88,74829.77,30.0,0.98859,1e-05,1.17369]
[1776671558959,80.88,74831.36,30.0,0.98861,1e-05,1.17238]
[1776671559966,80.88,74832.18,30.0,0.98861,1e-05,1.17171]
[1776671561982,80.88,74831.02,30.0,0.9886,1e-05,1.17266]
[1776671568023,80.88,74830.81,30.0,0.9886,1e-05,1.17284]
[1776671569029,80.88,74831.87,30.0,0.98861,1e-05,1.17196]
[1776671569583,80.88,74831.87,30.0,0.98861,1e-05,1.17196]
[1776671570156,80.88,74831.87,30.0,0.98861,1e-05,1.17196]
[1776671570179,80.88,74825.9,30.0,0.98855,1e-05,1.17689]
[1776671571044,80.88,74814.26,30.0,0.98844,1e-05,1.18656]
[1776671572051,80.88,74808.81,30.0,0.98839,1e-05,1.19111]
[1776671573058,80.88,74810.62,30.0,0.98841,1e-05,1.18959]
[1776671573614,80.88,74810.62,30.0,0.98841,1e-05,1.18959]
[1776671574065,80.88,74811.53,30.0,0.98842,1e-05,1.18883]
[1776671575072,80.88,74812.09,30.0,0.98842,1e-05,1.18837]
[1776671577086,80.88,74813.58,30.0,0.98844,1e-05,1.18712]
[1776671581114,80.88,74817.63,30.0,0.98848,1e-05,1.18375]
[1776671583128,80.88,74815.94,30.0,0.98846,1e-05,1.18516]
[1776671586149,80.88,74811.72,30.0,0.98842,1e-05,1.18868]
[1776671587156,80.88,74800.05,30.0,0.98831,1e-05,1.19844]
[1776671588163,80.88,74789.92,30.0,0.98821,1e-05,1.20698]
[1776671589171,80.88,74789.07,30.0,0.9882,1e-05,1.2077]
[1776671590178,80.88,74787.77,30.0,0.98819,1e-05,1.20879]
[1776671594206,80.88,74788.48,30.0,0.9882,1e-05,1.20819]
[1776671595213,80.88,74796.62,30.0,0.98828,1e-05,1.20133]
[1776671596219,80.88,74799.1,30.0,0.9883,1e-05,1.19924]
[1776671597227,80.88,74798.01,30.0,0.98829,1e-05,1.20016]
[1776671598234,80.88,74793.27,30.0,0.98824,1e-05,1.20415]
[1776671599240,80.88,74792.17,30.0,0.98823,1e-05,1.20508]
[1776671600248,80.88,74791.33,30.0,0.98822,1e-05,1.20579]
[1776671602262,80.88,74792.04,30.0,0.98823,1e-05,1.20519]
[1776671607296,80.88,74791.26,30.0,0.98822,1e-05,1.20585]
[1776671609311,80.88,74792.58,30.0,0.98824,1e-05,1.20473]
[1776671610318,80.88,74793.74,30.0,0.98825,1e-05,1.20375]
[1776671616359,80.88,74793.48,30.0,0.98827,1e-05,1.20146]
[1776671619381,80.88,74790.89,30.0,0.98824,1e-05,1.20365]
[1776671622402,80.88,74791.81,30.0,0.98825,1e-05,1.20287]
[1776671623409,80.88,74790.85,30.0,0.98824,1e-05,1.20368]
[1776671626447,80.88,74793.21,30.0,0.98827,1e-05,1.20169]
[1776671627455,80.88,74808.53,30.0,0.98841,1e-05,1.18885]
[1776671629001,80.88,74815.25,30.0,0.98848,1e-05,1.18325]
[1776671629471,80.88,74816.66,30.0,0.98849,1e-05,1.18208]
[1776671631484,80.88,74815.6,30.0,0.98848,1e-05,1.18296]
[1776671633147,80.88,74807.86,30.0,0.98841,1e-05,1.18941]
[1776671634041,80.88,74791.99,30.0,0.98825,1e-05,1.20272]
[1776671634508,80.88,74790.09,30.0,0.98824,1e-05,1.20432]
[1776671636522,80.88,74790.71,30.0,0.98824,1e-05,1.2038]
[1776671639543,80.88,74789.45,30.0,0.98823,1e-05,1.20486]
[1776671642382,80.88,74788.96,30.0,0.98823,1e-05,1.20527]
[1776671642688,80.88,74788.96,30.0,0.98823,1e-05,1.20527]
[1776671642708,80.88,74782.32,30.0,0.98816,1e-05,1.21089]
[1776671643576,80.88,74777.17,30.0,0.98811,1e-05,1.21526]
[1776671644583,80.88,74775.05,30.0,0.98809,1e-05,1.21706]
[1776671645590,80.88,74773.25,30.0,0.98807,1e-05,1.21859]
[1776671647260,80.88,74773.25,30.0,0.98807,1e-05,1.21859]
[1776671647358,80.88,74773.54,30.0,0.98807,1e-05,1.21835]
[1776671647603,80.88,74765.61,30.0,0.988,1e-05,1.22512]
[1776671648377,80.88,74765.61,30.0,0.988,1e-05,1.22512]
[1776671648612,80.88,74759.34,30.0,0.98794,1e-05,1.23049]
[1776671649816,80.88,74751.47,30.0,0.98786,1e-05,1.23726]
[1776671651632,80.88,74748.58,30.0,0.98783,1e-05,1.23975]
[1776671652416,80.88,74748.58,30.0,0.98783,1e-05,1.23975]
[1776671652639,80.88,74756.09,30.0,0.9879,1e-05,1.23328]
[1776671653646,80.88,74759.2,30.0,0.98793,1e-05,1.23061]
[1776671655660,80.88,74758.85,30.0,0.98793,1e-05,1.23091]
[1776671660702,80.88,74758.49,30.0,0.98793,1e-05,1.23122]
[1776671662717,80.88,74756.4,30.0,0.98791,1e-05,1.23301]
[1776671663724,80.88,74754.08,30.0,0.98788,1e-05,1.23501]
[1776671667752,80.88,74755.93,30.0,0.9879,1e-05,1.23342]
[1776671668759,80.88,74756.97,30.0,0.98791,1e-05,1.23252]
[1776671670773,80.88,74757.44,30.0,0.98792,1e-05,1.23212]
[1776671671780,80.88,74757.02,30.0,0.98794,1e-05,1.22993]
[1776671674801,80.88,74756.46,30.0,0.98793,1e-05,1.23041]
[1776671675808,80.88,74755.99,30.0,0.98793,1e-05,1.23082]
[1776671680844,80.88,74756.39,30.0,0.98793,1e-05,1.23047]
[1776671685879,80.88,74756.64,30.0,0.98793,1e-05,1.23026]
[1776671686886,80.88,74755.6,30.0,0.98792,1e-05,1.23115]
[1776671687893,80.88,74754.92,30.0,0.98792,1e-05,1.23173]
[1776671688900,80.88,74753.34,30.0,0.9879,1e-05,1.23309]
[1776671689907,80.88,74752.31,30.0,0.98789,1e-05,1.23398]
[1776671690914,80.88,74749.54,30.0,0.98786,1e-05,1.23637]
[1776671691465,80.88,74749.54,30.0,0.98786,1e-05,1.23637]
[1776671691921,80.88,74743.0,30.0,0.9878,1e-05,1.24201]
[1776671692928,80.88,74735.96,30.0,0.98773,1e-05,1.24812]
[1776671694942,80.88,74735.19,30.0,0.98772,1e-05,1.24879]
[1776671696956,80.88,74734.28,30.0,0.98771,1e-05,1.24958]
[1776671697963,80.88,74733.03,30.0,0.9877,1e-05,1.25067]
[1776671700275,80.88,74732.86,30.0,0.98769,1e-05,1.25081]
[1776671700376,80.88,74735.0,30.0,0.98772,1e-05,1.24895]
[1776671701280,80.88,74735.0,30.0,0.98772,1e-05,1.24895]
[1776671701380,80.88,74736.88,30.0,0.98774,1e-05,1.24732]
[1776671701991,80.88,74734.83,30.0,0.98771,1e-05,1.2491]
[1776671703090,80.88,74734.83,30.0,0.98771,1e-05,1.2491]
[1776671703360,80.88,74723.96,30.0,0.98761,1e-05,1.25858]
[1776671704014,80.88,74717.89,30.0,0.98754,1e-05,1.2639]
[1776671705175,80.88,74716.36,30.0,0.98753,1e-05,1.26524]
[1776671706292,80.88,74714.52,30.0,0.98751,1e-05,1.26686]
[1776671707036,80.88,74712.69,30.0,0.98749,1e-05,1.26847]
[1776671708043,80.88,74710.77,30.0,0.98747,1e-05,1.27016]
[1776671708714,80.88,74710.77,30.0,0.98747,1e-05,1.27016]
[1776671709050,80.88,74706.2,30.0,0.98742,1e-05,1.27419]
[1776671710056,80.88,74701.26,30.0,0.98737,1e-05,1.27856]
[1776671712071,80.88,74699.85,30.0,0.98736,1e-05,1.27981]
[1776671713078,80.88,74698.39,30.0,0.98734,1e-05,1.2811]
[1776671715091,80.88,74697.38,30.0,0.98733,1e-05,1.282]
[1776671716099,80.88,74696.15,30.0,0.98732,1e-05,1.28309]
[1776671716930,80.88,74696.15,30.0,0.98732,1e-05,1.28309]
[1776671717106,80.88,74703.78,30.0,0.9874,1e-05,1.27633]
[1776671718114,80.88,74707.93,30.0,0.98744,1e-05,1.27266]
[1776671719121,80.88,74724.07,30.0,0.98761,1e-05,1.25848]
[1776671720128,80.88,74726.02,30.0,0.98763,1e-05,1.25678]
[1776671720560,80.88,74726.02,30.0,0.98763,1e-05,1.25678]
[1776671721135,80.88,74729.82,30.0,0.98766,1e-05,1.25346]
[1776671722142,80.88,74734.09,30.0,0.98771,1e-05,1.24974]
[1776671723149,80.88,74742.05,30.0,0.98779,1e-05,1.24284]
[1776671724156,80.88,74738.21,30.0,0.98775,1e-05,1.24616]
[1776671725163,80.88,74736.96,30.0,0.98774,1e-05,1.24725]
[1776671728184,80.88,74735.98,30.0,0.98773,1e-05,1.2481]
[1776671729192,80.88,74741.68,30.0,0.98778,1e-05,1.24316]
[1776671730199,80.88,74743.67,30.0,0.9878,1e-05,1.24143]
[1776671731206,80.88,74744.96,30.0,0.98784,1e-05,1.23776]
[1776671732307,80.88,74748.1,30.0,0.98787,1e-05,1.23505]
[1776671732740,80.88,74748.1,30.0,0.98787,1e-05,1.23505]
[1776671732936,80.88,74748.1,30.0,0.98787,1e-05,1.23505]
[1776671733220,80.88,74752.47,30.0,0.98792,1e-05,1.23129]
[1776671734227,80.88,74753.61,30.0,0.98793,1e-05,1.23031]
[1776671735443,80.88,74753.57,30.0,0.98793,1e-05,1.23034]
[1776671736241,80.88,74759.27,30.0,0.98798,1e-05,1.22546]
[1776671737248,80.88,74766.58,30.0,0.98805,1e-05,1.21921]
[1776671738256,80.88,74771.94,30.0,0.98811,1e-05,1.21465]
[1776671739262,80.88,74766.66,30.0,0.98806,1e-05,1.21914]
[1776671740269,80.88,74770.31,30.0,0.98809,1e-05,1.21603]
[1776671741276,80.88,74768.87,30.0,0.98808,1e-05,1.21726]
[1776671742282,80.88,74765.63,30.0,0.98805,1e-05,1.22002]
[1776671743290,80.88,74764.55,30.0,0.98803,1e-05,1.22094]
[1776671744296,80.88,74765.9,30.0,0.98805,1e-05,1.21979]
[1776671746311,80.88,74768.11,30.0,0.98807,1e-05,1.21791]
[1776671747318,80.88,74767.7,30.0,0.98807,1e-05,1.21826]
[1776671748325,80.88,74766.69,30.0,0.98806,1e-05,1.21912]
[1776671749332,80.88,74764.76,30.0,0.98804,1e-05,1.22076]
[1776671750339,80.88,74759.82,30.0,0.98799,1e-05,1.22498]
[1776671751346,80.88,74759.06,30.0,0.98798,1e-05,1.22564]
[1776671754368,80.88,74761.75,30.0,0.98801,1e-05,1.22333]
[1776671757389,80.88,74759.88,30.0,0.98799,1e-05,1.22493]
[1776671761417,80.88,74759.3,30.0,0.98798,1e-05,1.22543]
[1776671762424,80.88,74761.19,30.0,0.988,1e-05,1.22381]
[1776671763431,80.88,74770.52,30.0,0.98809,1e-05,1.21585]
[1776671764437,80.88,74771.58,30.0,0.9881,1e-05,1.21495]
[1776671765445,80.88,74774.15,30.0,0.98813,1e-05,1.21277]
[1776671766452,80.88,74780.83,30.0,0.98819,1e-05,1.20711]
[1776671767459,80.88,74781.71,30.0,0.9882,1e-05,1.20637]
[1776671768466,80.88,74779.76,30.0,0.98818,1e-05,1.20802]
[1776671771487,80.88,74780.51,30.0,0.98819,1e-05,1.20738]
[1776671773501,80.88,74782.13,30.0,0.98821,1e-05,1.20601]
[1776671774508,80.88,74784.54,30.0,0.98823,1e-05,1.20398]
[1776671775515,80.88,74788.3,30.0,0.98827,1e-05,1.20081]
[1776671776522,80.88,74788.84,30.0,0.98827,1e-05,1.20035]
[1776671777529,80.88,74789.31,30.0,0.98828,1e-05,1.19996]
[1776671778536,80.88,74787.86,30.0,0.98826,1e-05,1.20118]
[1776671779543,80.88,74785.77,30.0,0.98824,1e-05,1.20294]
[1776671783571,80.88,74787.96,30.0,0.98826,1e-05,1.20109]
[1776671785585,80.88,74787.09,30.0,0.98825,1e-05,1.20183]
[1776671786592,80.88,74786.25,30.0,0.98825,1e-05,1.20253]
[1776671790877,80.88,74786.85,30.0,0.98825,1e-05,1.20203]
[1776671791627,80.88,74788.36,30.0,0.98829,1e-05,1.19825]
[1776671793407,80.88,74790.18,30.0,0.98831,1e-05,1.19672]
[1776671794648,80.88,74790.66,30.0,0.98831,1e-05,1.19631]
[1776671795654,80.88,74791.23,30.0,0.98832,1e-05,1.19584]
[1776671797669,80.88,74788.59,30.0,0.98829,1e-05,1.19805]
[1776671799683,80.88,74791.27,30.0,0.98832,1e-05,1.1958]
[1776671801229,80.88,74789.54,30.0,0.9883,1e-05,1.19725]
[1776671803105,80.88,74789.67,30.0,0.9883,1e-05,1.19715]
[1776671803171,80.88,74789.67,30.0,0.9883,1e-05,1.19715]
[1776671803206,80.88,74792.41,30.0,0.98833,1e-05,1.19485]
[1776671803711,80.88,74796.73,30.0,0.98837,1e-05,1.19123]
[1776671804719,80.88,74795.43,30.0,0.98836,1e-05,1.19231]
[1776671805726,80.88,74794.6,30.0,0.98835,1e-05,1.19301]
[1776671806733,80.88,74795.26,30.0,0.98836,1e-05,1.19246]
[1776671809754,80.88,74798.59,30.0,0.98839,1e-05,1.18967]
[1776671811373,80.88,74798.15,30.0,0.98838,1e-05,1.19004]
[1776671812063,80.88,74798.15,30.0,0.98838,1e-05,1.19004]
[1776671812115,80.88,74800.76,30.0,0.98841,1e-05,1.18786]
[1776671812775,80.88,74802.81,30.0,0.98843,1e-05,1.18615]
[1776671813783,80.88,74803.67,30.0,0.98844,1e-05,1.18543]
[1776671814689,80.88,74803.67,30.0,0.98844,1e-05,1.18543]
[1776671814790,80.88,74804.62,30.0,0.98845,1e-05,1.18464]
[1776671815797,80.88,74809.61,30.0,0.98849,1e-05,1.18049]
[1776671818818,80.88,74808.5,30.0,0.98848,1e-05,1.18141]
[1776671820833,80.88,74806.68,30.0,0.98847,1e-05,1.18292]
[1776671821839,80.88,74808.0,30.0,0.98848,1e-05,1.18182]
[1776671823853,80.88,74808.69,30.0,0.98848,1e-05,1.18125]
[1776671825868,80.88,74809.75,30.0,0.98849,1e-05,1.18037]
[1776671827881,80.88,74808.38,30.0,0.98848,1e-05,1.18151]
[1776671828888,80.88,74807.44,30.0,0.98847,1e-05,1.18229]
[1776671833923,80.88,74807.52,30.0,0.98847,1e-05,1.18222]
[1776671839965,80.88,74807.34,30.0,0.98847,1e-05,1.18237]
[1776671843992,80.88,74806.69,30.0,0.98847,1e-05,1.18291]
[1776671845000,80.88,74808.95,30.0,0.98849,1e-05,1.18104]
[1776671846007,80.88,74809.49,30.0,0.98849,1e-05,1.18059]
[1776671848022,80.88,74808.51,30.0,0.98848,1e-05,1.1814]
[1776671851043,80.88,74807.98,30.0,0.9885,1e-05,1.17936]
[1776671856078,80.88,74808.09,30.0,0.9885,1e-05,1.17927]
[1776671859099,80.88,74808.73,30.0,0.98851,1e-05,1.17873]
[1776671861112,80.88,74814.66,30.0,0.98856,1e-05,1.17382]
[1776671862120,80.88,74816.55,30.0,0.98858,1e-05,1.17226]
[1776671866148,80.88,74815.77,30.0,0.98858,1e-05,1.1729]
[1776671868162,80.88,74815.1,30.0,0.98857,1e-05,1.17346]
[1776671871183,80.88,74811.38,30.0,0.98853,1e-05,1.17654]
[1776671874204,80.88,74812.99,30.0,0.98855,1e-05,1.1752]
[1776671875211,80.88,74814.39,30.0,0.98856,1e-05,1.17405]
[1776671878234,80.88,74815.87,30.0,0.98858,1e-05,1.17282]
[1776671879241,80.88,74817.22,30.0,0.98859,1e-05,1.17171]
[1776671881255,80.88,74817.81,30.0,0.98859,1e-05,1.17122]
[1776671882262,80.88,74820.61,30.0,0.98862,1e-05,1.16891]
[1776671883269,80.88,74821.16,30.0,0.98863,1e-05,1.16846]
[1776671888304,80.88,74815.03,30.0,0.98857,1e-05,1.17352]
[1776671892332,80.88,74808.85,30.0,0.98851,1e-05,1.17864]
[1776671893339,80.88,74807.87,30.0,0.9885,1e-05,1.17945]
[1776671894346,80.88,74799.11,30.0,0.98842,1e-05,1.18674]
[1776671895353,80.88,74798.03,30.0,0.98841,1e-05,1.18764]
[1776671898374,80.88,74796.08,30.0,0.98839,1e-05,1.18927]
[1776671899381,80.88,74795.18,30.0,0.98838,1e-05,1.19002]
[1776671900388,80.88,74798.17,30.0,0.98841,1e-05,1.18753]
[1776671901395,80.88,74800.13,30.0,0.98843,1e-05,1.18589]
[1776671905423,80.88,74798.58,30.0,0.98841,1e-05,1.18718]
[1776671906430,80.88,74793.25,30.0,0.98836,1e-05,1.19164]
[1776671908444,80.88,74794.66,30.0,0.98837,1e-05,1.19046]
[1776671911465,80.88,74796.54,30.0,0.98842,1e-05,1.18639]
[1776671912471,80.88,74795.7,30.0,0.98841,1e-05,1.18709]
[1776671913479,80.88,74796.27,30.0,0.98841,1e-05,1.18662]
[1776671915493,80.88,74797.15,30.0,0.98842,1e-05,1.18588]
[1776671919521,80.88,74796.22,30.0,0.98841,1e-05,1.18666]
[1776671923549,80.88,74795.53,30.0,0.98841,1e-05,1.18723]
[1776671928583,80.88,74797.28,30.0,0.98842,1e-05,1.18577]
[1776671932611,80.88,74797.92,30.0,0.98843,1e-05,1.18524]
[1776671933619,80.88,74796.79,30.0,0.98842,1e-05,1.18618]
[1776671937647,80.88,74797.36,30.0,0.98842,1e-05,1.18571]
[1776671940670,80.88,74797.99,30.0,0.98843,1e-05,1.18518]
[1776671941677,80.88,74813.18,30.0,0.98857,1e-05,1.17257]
[1776671942684,80.88,74814.25,30.0,0.98858,1e-05,1.17169]
[1776671943691,80.88,74815.79,30.0,0.9886,1e-05,1.17041]
[1776671944698,80.88,74818.68,30.0,0.98863,1e-05,1.16803]
[1776671945705,80.88,74825.95,30.0,0.98869,1e-05,1.16205]
[1776671948726,80.88,74824.21,30.0,0.98868,1e-05,1.16348]
[1776671949733,80.88,74824.88,30.0,0.98868,1e-05,1.16293]
[1776671950741,80.88,74827.26,30.0,0.98871,1e-05,1.16098]
[1776671952755,80.88,74825.75,30.0,0.98869,1e-05,1.16222]
[1776671957791,80.88,74825.31,30.0,0.98869,1e-05,1.16258]
[1776671959804,80.88,74826.87,30.0,0.9887,1e-05,1.1613]
[1776671963833,80.88,74827.42,30.0,0.98871,1e-05,1.16085]
[1776671964839,80.88,74828.19,30.0,0.98871,1e-05,1.16022]
[1776671965847,80.88,74829.32,30.0,0.98873,1e-05,1.15929]
[1776671967861,80.88,74833.25,30.0,0.98876,1e-05,1.15608]
[1776671971004,80.88,74833.22,30.0,0.98876,1e-05,1.1561]
[1776671971197,80.88,74833.22,30.0,0.98876,1e-05,1.1561]
[1776671971226,80.88,74832.33,30.0,0.98878,1e-05,1.15438]
[1776671971888,80.88,74834.09,30.0,0.98879,1e-05,1.15294]
[1776671975002,80.88,74835.25,30.0,0.9888,1e-05,1.15199]
[1776671975802,80.88,74835.25,30.0,0.9888,1e-05,1.15199]
[1776671975917,80.88,74843.67,30.0,0.98888,1e-05,1.14515]
[1776671976924,80.88,74850.34,30.0,0.98894,1e-05,1.13975]
[1776671979945,80.88,74846.28,30.0,0.98891,1e-05,1.14303]
[1776671980952,80.88,74839.51,30.0,0.98884,1e-05,1.14853]
[1776671981963,80.88,74835.18,30.0,0.9888,1e-05,1.15205]
[1776671982970,80.88,74834.58,30.0,0.9888,1e-05,1.15254]
[1776671984433,80.88,74835.15,30.0,0.9888,1e-05,1.15208]
[1776671985991,80.88,74836.67,30.0,0.98882,1e-05,1.15084]
[1776671986998,80.88,74837.34,30.0,0.98882,1e-05,1.15029]
[1776671988009,80.88,74836.33,30.0,0.98881,1e-05,1.15111]
[1776671989013,80.88,74835.84,30.0,0.98881,1e-05,1.15151]
[1776671991027,80.88,74836.73,30.0,0.98882,1e-05,1.15079]
[1776671992034,80.88,74839.52,30.0,0.98884,1e-05,1.14852]
[1776671993041,80.88,74844.28,30.0,0.98889,1e-05,1.14465]
[1776671995192,80.88,74844.15,30.0,0.98889,1e-05,1.14476]
[1776671995549,80.88,74847.85,30.0,0.98892,1e-05,1.14176]
[1776671996062,80.88,74850.09,30.0,0.98894,1e-05,1.13995]
[1776671997068,80.88,74853.46,30.0,0.98897,1e-05,1.13723]
[1776671998076,80.88,74854.09,30.0,0.98898,1e-05,1.13672]
[1776672000105,80.88,74853.65,30.0,0.98897,1e-05,1.13708]
[1776672001776,80.88,74853.65,30.0,0.98897,1e-05,1.13708]
[1776672000101,80.88,74853.65,30.0,0.98897,1e-05,1.13708]
[1776672013459,80.88,74853.65,30.0,0.98897,1e-05,1.13708]
[1776672013506,80.88,74848.36,30.0,0.98892,1e-05,1.14135]
[1776672014206,80.88,74847.92,30.0,0.98892,1e-05,1.14171]
[1776672015231,80.88,74847.92,30.0,0.98892,1e-05,1.14171]
[1776672015325,80.88,74846.79,30.0,0.98891,1e-05,1.14262]
[1776672018247,80.88,74846.35,30.0,0.98891,1e-05,1.14298]
[1776672019259,80.88,74845.62,30.0,0.9889,1e-05,1.14357]
[1776672021272,80.88,74848.99,30.0,0.98893,1e-05,1.14084]
[1776672022279,80.88,74844.05,30.0,0.98888,1e-05,1.14484]
[1776672023286,80.88,74834.8,30.0,0.9888,1e-05,1.15236]
[1776672024293,80.88,74823.1,30.0,0.98869,1e-05,1.16193]
[1776672025300,80.88,74818.81,30.0,0.98865,1e-05,1.16546]
[1776672026310,80.88,74815.59,30.0,0.98862,1e-05,1.16811]
[1776672027321,80.88,74820.99,30.0,0.98867,1e-05,1.16366]
[1776672028328,80.88,74826.82,30.0,0.98872,1e-05,1.15888]
[1776672029335,80.88,74827.86,30.0,0.98873,1e-05,1.15803]
[1776672030342,80.88,74828.36,30.0,0.98874,1e-05,1.15762]
[1776672032356,80.88,74826.26,30.0,0.98874,1e-05,1.15688]
[1776672035377,80.88,74825.78,30.0,0.98874,1e-05,1.15728]
[1776672037391,80.88,74828.44,30.0,0.98876,1e-05,1.1551]
[1776672038398,80.88,74827.47,30.0,0.98875,1e-05,1.15589]
[1776672039405,80.88,74822.51,30.0,0.98871,1e-05,1.15995]
[1776672040411,80.88,74823.77,30.0,0.98872,1e-05,1.15892]
[1776672041419,80.88,74827.62,30.0,0.98876,1e-05,1.15577]
[1776672043433,80.88,74827.15,30.0,0.98875,1e-05,1.15616]
[1776672046454,80.88,74825.84,30.0,0.98874,1e-05,1.15723]
[1776672047461,80.88,74821.86,30.0,0.9887,1e-05,1.16049]
[1776672048467,80.88,74822.78,30.0,0.98871,1e-05,1.15973]
[1776672049475,80.88,74822.12,30.0,0.9887,1e-05,1.16027]
[1776672050482,80.88,74824.16,30.0,0.98872,1e-05,1.1586]
[1776672053503,80.88,74828.66,30.0,0.98877,1e-05,1.15492]
[1776672054510,80.88,74831.75,30.0,0.98879,1e-05,1.1524]
[1776672055517,80.88,74826.01,30.0,0.98874,1e-05,1.15709]
[1776672056524,80.88,74825.39,30.0,0.98873,1e-05,1.1576]
[1776672057531,80.88,74823.19,30.0,0.98871,1e-05,1.1594]
[1776672058538,80.88,74824.05,30.0,0.98872,1e-05,1.15869]
[1776672059545,80.88,74824.92,30.0,0.98873,1e-05,1.15798]
[1776672060552,80.88,74827.48,30.0,0.98875,1e-05,1.15589]
[1776672062188,80.88,74827.75,30.0,0.98876,1e-05,1.15566]
[1776672062607,80.88,74827.99,30.0,0.98876,1e-05,1.15547]
[1776672063614,80.88,74826.87,30.0,0.98875,1e-05,1.15638]
[1776672065628,80.88,74837.85,30.0,0.98885,1e-05,1.14743]
[1776672066635,80.88,74838.03,30.0,0.98885,1e-05,1.14729]
[1776672067642,80.88,74839.62,30.0,0.98887,1e-05,1.146]
[1776672069656,80.88,74837.95,30.0,0.98885,1e-05,1.14735]
[1776672071670,80.88,74836.9,30.0,0.98884,1e-05,1.14821]
[1776672072676,80.88,74827.68,30.0,0.98876,1e-05,1.15572]
[1776672073684,80.88,74827.19,30.0,0.98875,1e-05,1.15612]
[1776672075699,80.88,74828.77,30.0,0.98877,1e-05,1.15483]
[1776672076714,80.88,74827.68,30.0,0.98876,1e-05,1.15572]
[1776672077721,80.88,74819.78,30.0,0.98868,1e-05,1.16219]
[1776672078728,80.88,74818.59,30.0,0.98867,1e-05,1.16317]
[1776672081749,80.88,74820.52,30.0,0.98869,1e-05,1.16159]
[1776672082756,80.88,74824.5,30.0,0.98873,1e-05,1.15832]
[1776672083762,80.88,74823.61,30.0,0.98872,1e-05,1.15905]
[1776672084016,80.88,74823.61,30.0,0.98872,1e-05,1.15905]
[1776672084498,80.88,74823.61,30.0,0.98872,1e-05,1.15905]
[1776672084770,80.88,74814.01,30.0,0.98863,1e-05,1.16694]
[1776672085777,80.88,74812.11,30.0,0.98861,1e-05,1.16851]
[1776672086141,80.88,74812.11,30.0,0.98861,1e-05,1.16851]
[1776672086783,80.88,74804.91,30.0,0.98854,1e-05,1.17446]
[1776672087791,80.88,74801.39,30.0,0.98851,1e-05,1.17738]
[1776672088798,80.88,74799.96,30.0,0.98849,1e-05,1.17856]
[1776672089804,80.88,74800.65,30.0,0.9885,1e-05,1.17799]
[1776672090812,80.88,74794.82,30.0,0.98845,1e-05,1.18284]
[1776672092826,80.88,74794.37,30.0,0.98847,1e-05,1.18072]
[1776672093833,80.88,74803.4,30.0,0.98855,1e-05,1.17323]
[1776672094840,80.88,74806.21,30.0,0.98858,1e-05,1.1709]
[1776672095846,80.88,74806.22,30.0,0.98858,1e-05,1.17089]
[1776672096854,80.88,74805.16,30.0,0.98857,1e-05,1.17177]
[1776672097861,80.88,74802.5,30.0,0.98854,1e-05,1.17397]
[1776672098868,80.88,74801.43,30.0,0.98853,1e-05,1.17486]
[1776672099875,80.88,74800.58,30.0,0.98852,1e-05,1.17556]
[1776672100882,80.88,74799.93,30.0,0.98852,1e-05,1.1761]
[1776672101889,80.88,74799.15,30.0,0.98851,1e-05,1.17675]
[1776672104909,80.88,74797.61,30.0,0.9885,1e-05,1.17803]
[1776672106718,80.88,74797.29,30.0,0.98849,1e-05,1.17829]
[1776672106847,80.88,74797.29,30.0,0.98849,1e-05,1.17829]
[1776672107289,80.88,74797.29,30.0,0.98849,1e-05,1.17829]
[1776672107385,80.88,74788.08,30.0,0.9884,1e-05,1.18597]
[1776672107931,80.88,74777.96,30.0,0.98831,1e-05,1.19444]
[1776672108938,80.88,74778.56,30.0,0.98831,1e-05,1.19394]
[1776672110754,80.88,74778.56,30.0,0.98831,1e-05,1.19394]
[1776672110775,80.88,74783.34,30.0,0.98836,1e-05,1.18993]
[1776672110952,80.88,74785.14,30.0,0.98838,1e-05,1.18842]
[1776672111959,80.88,74784.39,30.0,0.98837,1e-05,1.18905]
[1776672112965,80.88,74783.38,30.0,0.98836,1e-05,1.1899]
[1776672113973,80.88,74782.13,30.0,0.98835,1e-05,1.19094]
[1776672114980,80.88,74779.97,30.0,0.98833,1e-05,1.19275]
[1776672115987,80.88,74782.09,30.0,0.98835,1e-05,1.19098]
[1776672116993,80.88,74782.64,30.0,0.98835,1e-05,1.19052]
[1776672119008,80.88,74781.75,30.0,0.98834,1e-05,1.19126]
[1776672120018,80.88,74779.82,30.0,0.98833,1e-05,1.19288]
[1776672121025,80.88,74769.96,30.0,0.98823,1e-05,1.20118]
[1776672122032,80.88,74768.2,30.0,0.98821,1e-05,1.20266]
[1776672123039,80.88,74774.03,30.0,0.98827,1e-05,1.19775]
[1776672124047,80.88,74773.41,30.0,0.98826,1e-05,1.19827]
[1776672127221,80.88,74773.72,30.0,0.98827,1e-05,1.19801]
[1776672127280,80.88,74773.72,30.0,0.98827,1e-05,1.19801]
[1776672127337,80.88,74775.87,30.0,0.98829,1e-05,1.1962]
[1776672128075,80.88,74768.56,30.0,0.98822,1e-05,1.20236]
[1776672129082,80.88,74766.03,30.0,0.98819,1e-05,1.2045]
[1776672130089,80.88,74767.57,30.0,0.98821,1e-05,1.2032]
[1776672131096,80.88,74768.57,30.0,0.98822,1e-05,1.20235]
[1776672132103,80.88,74770.8,30.0,0.98824,1e-05,1.20047]
[1776672133109,80.88,74773.22,30.0,0.98826,1e-05,1.19843]
[1776672135124,80.88,74779.2,30.0,0.98832,1e-05,1.1934]
[1776672136723,80.88,74781.18,30.0,0.98834,1e-05,1.19174]
[1776672137138,80.88,74778.66,30.0,0.98831,1e-05,1.19385]
[1776672138145,80.88,74777.32,30.0,0.9883,1e-05,1.19498]
[1776672139152,80.88,74774.72,30.0,0.98828,1e-05,1.19717]
[1776672142173,80.88,74771.93,30.0,0.98825,1e-05,1.19952]
[1776672143180,80.88,74769.13,30.0,0.98822,1e-05,1.20188]
[1776672144186,80.88,74767.19,30.0,0.9882,1e-05,1.20352]
[1776672145194,80.88,74767.86,30.0,0.98821,1e-05,1.20295]
[1776672146844,80.88,74767.86,30.0,0.98821,1e-05,1.20295]
[1776672146909,80.88,74749.42,30.0,0.98803,1e-05,1.21861]
[1776672147892,80.88,74749.42,30.0,0.98803,1e-05,1.21861]
[1776672147938,80.88,74749.42,30.0,0.98803,1e-05,1.21861]
[1776672147208,80.88,74741.17,30.0,0.98795,1e-05,1.22567]
[1776672148215,80.88,74734.91,30.0,0.98789,1e-05,1.23105]
[1776672149222,80.88,74735.72,30.0,0.98789,1e-05,1.23036]
[1776672150229,80.88,74736.61,30.0,0.9879,1e-05,1.22959]
[1776672153250,80.88,74744.15,30.0,0.988,1e-05,1.22057]
[1776672154257,80.88,74746.92,30.0,0.98803,1e-05,1.2182]
[1776672158285,80.88,74745.78,30.0,0.98802,1e-05,1.21918]
[1776672160299,80.88,74744.23,30.0,0.988,1e-05,1.2205]
[1776672161305,80.88,74742.46,30.0,0.98798,1e-05,1.22202]
[1776672162313,80.88,74741.74,30.0,0.98798,1e-05,1.22263]
[1776672164326,80.88,74740.96,30.0,0.98797,1e-05,1.2233]
[1776672165333,80.88,74740.11,30.0,0.98796,1e-05,1.22403]
[1776672166340,80.88,74739.47,30.0,0.98795,1e-05,1.22458]
[1776672167617,80.88,74739.47,30.0,0.98795,1e-05,1.22458]
[1776672168032,80.88,74740.49,30.0,0.98797,1e-05,1.2237]
[1776672168709,80.88,74740.49,30.0,0.98797,1e-05,1.2237]
[1776672168779,80.88,74740.49,30.0,0.98797,1e-05,1.2237]
[1776672168860,80.88,74699.81,30.0,0.98756,1e-05,1.25897]
[1776672169362,80.88,74691.62,30.0,0.98747,1e-05,1.26617]
[1776672171654,80.88,74691.74,30.0,0.98747,1e-05,1.26607]
[1776672172384,80.88,74693.04,30.0,0.98749,1e-05,1.26492]
[1776672173390,80.88,74700.87,30.0,0.98757,1e-05,1.25805]
[1776672174397,80.88,74705.46,30.0,0.98761,1e-05,1.25403]
[1776672175404,80.88,74708.39,30.0,0.98764,1e-05,1.25147]
[1776672176411,80.88,74714.77,30.0,0.98771,1e-05,1.24591]
[1776672177418,80.88,74713.28,30.0,0.98769,1e-05,1.24721]
[1776672178425,80.88,74714.71,30.0,0.98771,1e-05,1.24596]
[1776672180439,80.88,74714.26,30.0,0.9877,1e-05,1.24635]
[1776672181461,80.88,74714.26,30.0,0.9877,1e-05,1.24635]
[1776672181698,80.88,74714.26,30.0,0.9877,1e-05,1.24635]
[1776672181796,80.88,74715.26,30.0,0.98771,1e-05,1.24548]
[1776672182436,80.88,74715.26,30.0,0.98771,1e-05,1.24548]
[1776672182453,80.88,74722.02,30.0,0.98778,1e-05,1.23962]
[1776672183459,80.88,74727.16,30.0,0.98783,1e-05,1.23517]
[1776672184467,80.88,74727.82,30.0,0.98784,1e-05,1.2346]
[1776672185473,80.88,74736.12,30.0,0.98792,1e-05,1.22745]
[1776672186481,80.88,74731.01,30.0,0.98787,1e-05,1.23185]
[1776672187488,80.88,74728.42,30.0,0.98784,1e-05,1.23408]
[1776672188549,80.88,74719.53,30.0,0.98776,1e-05,1.24177]
[1776672189556,80.88,74717.92,30.0,0.98774,1e-05,1.24317]
[1776672190563,80.88,74716.52,30.0,0.98773,1e-05,1.24439]
[1776672191569,80.88,74722.04,30.0,0.98778,1e-05,1.2396]
[1776672192577,80.88,74728.99,30.0,0.98785,1e-05,1.23359]
[1776672193584,80.88,74733.17,30.0,0.98789,1e-05,1.22999]
[1776672194591,80.88,74735.62,30.0,0.98792,1e-05,1.22788]
[1776672196604,80.88,74733.65,30.0,0.9879,1e-05,1.22958]
[1776672197612,80.88,74729.82,30.0,0.98786,1e-05,1.23288]
[1776672198619,80.88,74723.49,30.0,0.9878,1e-05,1.23834]
[1776672199629,80.88,74721.11,30.0,0.98777,1e-05,1.24041]
[1776672200636,80.88,74717.81,30.0,0.98774,1e-05,1.24327]
[1776672201643,80.88,74721.34,30.0,0.98777,1e-05,1.24021]
[1776672202649,80.88,74722.88,30.0,0.98779,1e-05,1.23887]
[1776672205671,80.88,74725.42,30.0,0.98781,1e-05,1.23667]
[1776672206677,80.88,74728.05,30.0,0.98784,1e-05,1.2344]
[1776672207685,80.88,74729.46,30.0,0.98786,1e-05,1.23319]
[1776672208692,80.88,74733.44,30.0,0.9879,1e-05,1.22976]
[1776672209699,80.88,74733.05,30.0,0.98789,1e-05,1.23009]
[1776672210706,80.88,74731.91,30.0,0.98788,1e-05,1.23108]
[1776672211713,80.88,74730.71,30.0,0.98789,1e-05,1.22955]
[1776672212720,80.88,74728.47,30.0,0.98787,1e-05,1.23148]
[1776672213727,80.88,74729.59,30.0,0.98788,1e-05,1.23051]
[1776672216750,80.88,74729.05,30.0,0.98788,1e-05,1.23098]
[1776672221785,80.88,74732.62,30.0,0.98791,1e-05,1.2279]
[1776672224806,80.86,74731.73,30.0,0.98792,1e-05,1.22731]
[1776672225812,80.86,74730.23,30.0,0.98791,1e-05,1.22814]
[1776672226820,80.85,74730.88,30.0,0.98792,1e-05,1.22713]
[1776672227827,80.84,74731.32,30.0,0.98793,1e-05,1.2263]
[1776672228834,80.84,74732.83,30.0,0.98795,1e-05,1.22455]
[1776672230848,80.83,74734.1,30.0,0.98797,1e-05,1.22255]
[1776672235883,80.8,74735.98,30.0,0.98802,1e-05,1.21868]
[1776672236891,80.79,74734.84,30.0,0.98801,1e-05,1.2192]
[1776672237898,80.78,74736.26,30.0,0.98803,1e-05,1.21754]
[1776672238905,80.78,74735.25,30.0,0.98802,1e-05,1.21795]
[1776672240918,80.77,74735.65,30.0,0.98804,1e-05,1.2167]
[1776672241926,80.76,74731.67,30.0,0.988,1e-05,1.21965]
[1776672242933,80.75,74726.73,30.0,0.98796,1e-05,1.22344]
[1776672243940,80.75,74725.05,30.0,0.98795,1e-05,1.22443]
[1776672247967,80.72,74726.94,30.0,0.98799,1e-05,1.22099]
[1776672248975,80.72,74731.4,30.0,0.98804,1e-05,1.21672]
[1776672249982,80.71,74732.18,30.0,0.98805,1e-05,1.2156]
[1776672250989,80.71,74733.92,30.0,0.98807,1e-05,1.21366]
[1776672251995,80.7,74734.75,30.0,0.98809,1e-05,1.2125]
[1776672257030,80.67,74734.05,30.0,0.9881,1e-05,1.21084]
[1776672259045,80.66,74733.51,30.0,0.98811,1e-05,1.2104]
[1776672260934,80.65,74733.2,30.0,0.98811,1e-05,1.21021]
[1776672261054,80.65,74733.2,30.0,0.98811,1e-05,1.21021]
[1776672261060,80.65,74747.85,30.0,0.98826,1e-05,1.19733]
[1776672262066,80.64,74756.23,30.0,0.98835,1e-05,1.18982]
[1776672263073,80.63,74752.97,30.0,0.98832,1e-05,1.19212]
[1776672264080,80.58,74749.58,30.0,0.98834,1e-05,1.19054]
[1776672265086,80.57,74747.28,30.0,0.98832,1e-05,1.19203]
[1776672266908,80.57,74747.28,30.0,0.98832,1e-05,1.19203]
[1776672267002,80.56,74742.31,30.0,0.98828,1e-05,1.19533]
[1776672267101,80.56,74740.32,30.0,0.98826,1e-05,1.19701]
[1776672268108,80.55,74733.94,30.0,0.98821,1e-05,1.20197]
[1776672269115,80.54,74732.62,30.0,0.9882,1e-05,1.20219]
[1776672271128,80.53,74731.87,30.0,0.98823,1e-05,1.1994]
[1776672273142,80.52,74733.4,30.0,0.98825,1e-05,1.19721]
[1776672274149,80.51,74734.46,30.0,0.98827,1e-05,1.19586]
[1776672275158,80.5,74736.73,30.0,0.9883,1e-05,1.1935]
[1776672276167,80.5,74737.67,30.0,0.98831,1e-05,1.19225]
[1776672278180,80.49,74736.95,30.0,0.98831,1e-05,1.19197]
[1776672281201,80.47,74736.06,30.0,0.98832,1e-05,1.19137]
[1776672282208,80.46,74733.61,30.0,0.9883,1e-05,1.19299]
[1776672284221,80.45,74732.74,30.0,0.9883,1e-05,1.19283]
[1776672289257,80.42,74733.11,30.0,0.98833,1e-05,1.19028]
[1776672291271,80.41,74731.21,30.0,0.98832,1e-05,1.19099]
[1776672292278,80.4,74716.46,30.0,0.98819,1e-05,1.20304]
[1776672293285,80.4,74716.28,30.0,0.98819,1e-05,1.20274]
[1776672294292,80.39,74712.65,30.0,0.98816,1e-05,1.20539]
[1776672295298,80.38,74710.73,30.0,0.98814,1e-05,1.20657]
[1776672298319,80.31,74710.0,30.0,0.9882,1e-05,1.20182]
[1776672299326,80.31,74707.45,30.0,0.98818,1e-05,1.20354]
[1776672300334,80.25,74706.58,30.0,0.98822,1e-05,1.19981]
[1776672301341,80.19,74712.16,30.0,0.98832,1e-05,1.19061]
[1776672303073,80.19,74712.16,30.0,0.98832,1e-05,1.19061]
[1776672303112,80.18,74712.16,30.0,0.98833,1e-05,1.19016]
[1776672303196,80.18,74712.16,30.0,0.98833,1e-05,1.19016]
[1776672303357,80.18,74703.84,30.0,0.98825,1e-05,1.19677]
[1776672304363,80.12,74703.18,30.0,0.9883,1e-05,1.19287]
[1776672305370,80.06,74702.01,30.0,0.98834,1e-05,1.1894]
[1776672307385,79.94,74699.92,30.0,0.98842,1e-05,1.18227]
[1776672308391,79.88,74697.35,30.0,0.98844,1e-05,1.17999]
[1776672309472,79.88,74697.35,30.0,0.98844,1e-05,1.17999]
[1776672309559,79.82,74692.15,30.0,0.98844,1e-05,1.17993]
[1776672310406,79.76,74695.43,30.0,0.98852,1e-05,1.17273]
[1776672311413,79.7,74697.58,30.0,0.98859,1e-05,1.16649]
[1776672312605,79.7,74697.58,30.0,0.98859,1e-05,1.16649]
[1776672312699,79.64,74699.91,30.0,0.98867,1e-05,1.16013]
[1776672313426,79.58,74715.37,30.0,0.98886,1e-05,1.1429]
[1776672314434,79.58,74717.51,30.0,0.98889,1e-05,1.14069]
[1776672315441,79.57,74714.49,30.0,0.98886,1e-05,1.14274]
[1776672316448,79.56,74715.26,30.0,0.98888,1e-05,1.14166]
[1776672317454,79.56,74716.39,30.0,0.98889,1e-05,1.14029]
[1776672318462,79.55,74715.8,30.0,0.98889,1e-05,1.14034]
[1776672319469,79.55,74715.33,30.0,0.98889,1e-05,1.14028]
[1776672320476,79.54,74718.83,30.0,0.98893,1e-05,1.13696]
[1776672321483,79.53,74718.11,30.0,0.98893,1e-05,1.13711]
[1776672322491,79.53,74720.56,30.0,0.98896,1e-05,1.13466]
[1776672323497,79.52,74721.33,30.0,0.98897,1e-05,1.13358]
[1776672324504,79.52,74725.41,30.0,0.98901,1e-05,1.1298]
[1776672325511,79.51,74724.66,30.0,0.98901,1e-05,1.12998]
[1776672326518,79.5,74725.87,30.0,0.98902,1e-05,1.12855]
[1776672327525,79.5,74726.74,30.0,0.98904,1e-05,1.1274]
[1776672328532,79.49,74728.08,30.0,0.98906,1e-05,1.12587]
[1776672329538,79.49,74728.59,30.0,0.98906,1e-05,1.12501]
[1776672330546,79.48,74729.08,30.0,0.98907,1e-05,1.12417]
[1776672332560,79.47,74729.71,30.0,0.98911,1e-05,1.12037]
[1776672334147,79.47,74729.71,30.0,0.98911,1e-05,1.12037]
[1776672334574,79.46,74739.29,30.0,0.98921,1e-05,1.11173]
[1776672335581,79.45,74743.29,30.0,0.98925,1e-05,1.10807]
[1776672336587,79.44,74744.1,30.0,0.98926,1e-05,1.10698]
[1776672337595,79.44,74738.81,30.0,0.98922,1e-05,1.11082]
[1776672338602,79.43,74733.88,30.0,0.98918,1e-05,1.11437]
[1776672339608,79.43,74728.54,30.0,0.98914,1e-05,1.11827]
[1776672344644,79.4,74728.82,30.0,0.98916,1e-05,1.11586]
[1776672345651,79.39,74730.33,30.0,0.98918,1e-05,1.1142]
[1776672348672,79.37,74727.51,30.0,0.98917,1e-05,1.11518]
[1776672349679,79.37,74726.69,30.0,0.98917,1e-05,1.11541]
[1776672354714,79.28,74728.03,30.0,0.98925,1e-05,1.10827]
[1776672355721,79.22,74729.84,30.0,0.98931,1e-05,1.1025]
[1776672356728,79.16,74730.78,30.0,0.98937,1e-05,1.09745]
[1776672357735,79.1,74731.61,30.0,0.98942,1e-05,1.0925]
[1776672359749,79.04,74733.15,30.0,0.98949,1e-05,1.08656]
[1776672361763,79.03,74732.69,30.0,0.98949,1e-05,1.08606]
[1776672362770,79.02,74726.19,30.0,0.98944,1e-05,1.09083]
[1776672363777,79.01,74709.13,30.0,0.98929,1e-05,1.10413]
[1776672364784,79.01,74707.65,30.0,0.98928,1e-05,1.10489]
[1776672365791,79.0,74710.06,30.0,0.98931,1e-05,1.1025]
[1776672367805,78.99,74713.26,30.0,0.98935,1e-05,1.09905]
[1776672368812,78.98,74714.0,30.0,0.98936,1e-05,1.09802]
[1776672369818,78.98,74722.52,30.0,0.98944,1e-05,1.09074]
[1776672370825,78.97,74726.26,30.0,0.98948,1e-05,1.08732]
[1776672375861,78.94,74724.29,30.0,0.98949,1e-05,1.08673]
[1776672376868,78.94,74721.82,30.0,0.98947,1e-05,1.08828]
[1776672377875,78.88,74718.5,30.0,0.98949,1e-05,1.08665]
[1776672378882,78.87,74716.7,30.0,0.98947,1e-05,1.08766]
[1776672380895,78.86,74717.54,30.0,0.98949,1e-05,1.08613]
[1776672383917,78.84,74714.83,30.0,0.98948,1e-05,1.087]
[1776672384925,78.84,74711.57,30.0,0.98946,1e-05,1.08918]
[1776672385933,78.83,74702.76,30.0,0.98938,1e-05,1.09583]
[1776672386939,78.82,74703.76,30.0,0.9894,1e-05,1.09459]
[1776672388953,78.81,74705.72,30.0,0.98942,1e-05,1.09215]
[1776672389960,78.81,74706.6,30.0,0.98944,1e-05,1.091]
[1776672391974,78.79,74713.63,30.0,0.98953,1e-05,1.08215]
[1776672392981,78.79,74715.55,30.0,0.98955,1e-05,1.08019]
[1776672396004,78.77,74715.07,30.0,0.98956,1e-05,1.07928]
[1776672397009,78.76,74721.2,30.0,0.98962,1e-05,1.07397]
[1776672398015,78.76,74724.46,30.0,0.98966,1e-05,1.07096]
[1776672399022,78.75,74723.53,30.0,0.98965,1e-05,1.07127]
[1776672401037,78.74,74725.55,30.0,0.98968,1e-05,1.06881]
[1776672402044,78.73,74726.24,30.0,0.98969,1e-05,1.06784]
[1776672403051,78.73,74726.86,30.0,0.9897,1e-05,1.06692]
[1776672405415,78.72,74726.99,30.0,0.98971,1e-05,1.06596]
[1776672406072,78.71,74730.99,30.0,0.98975,1e-05,1.06238]
[1776672407079,78.7,74731.6,30.0,0.98976,1e-05,1.06147]
[1776672409202,78.7,74731.7,30.0,0.98977,1e-05,1.06097]
[1776672410100,78.69,74732.35,30.0,0.98978,1e-05,1.0596]
[1776672413121,78.61,74730.9,30.0,0.98983,1e-05,1.05567]
[1776672414128,78.61,74729.96,30.0,0.98982,1e-05,1.05598]
[1776672415135,78.6,74729.28,30.0,0.98982,1e-05,1.05609]
[1776672418155,78.58,74730.48,30.0,0.98985,1e-05,1.05387]
[1776672419163,78.52,74731.82,30.0,0.98991,1e-05,1.04862]
[1776672420169,78.47,74734.16,30.0,0.98997,1e-05,1.04259]
[1776672422184,78.35,74732.62,30.0,0.99005,1e-05,1.03541]
[1776672423191,78.29,74733.57,30.0,0.9901,1e-05,1.0305]
[1776672424199,78.23,74736.12,30.0,0.99017,1e-05,1.02437]
[1776672425206,78.17,74740.62,30.0,0.99026,1e-05,1.01677]
[1776672426212,78.16,74745.19,30.0,0.9903,1e-05,1.01286]
[1776672427220,78.16,74752.21,30.0,0.99036,1e-05,1.00711]
[1776672428227,78.1,74752.73,30.0,0.99041,1e-05,1.00269]
[1776672429234,78.04,74748.3,30.0,0.99042,1e-05,1.0022]
[1776672430240,77.99,74747.42,30.0,0.99045,1e-05,0.99912]
[1776672433262,77.88,74756.93,30.0,0.99061,1e-05,0.98422]
[1776672434269,77.82,74763.16,30.0,0.99071,1e-05,0.97603]
[1776672435276,77.78,74764.91,30.0,0.99076,1e-05,0.97138]
[1776672436498,77.78,74764.91,30.0,0.99076,1e-05,0.97138]
[1776672436938,77.78,74764.91,30.0,0.99076,1e-05,0.97138]
[1776672437039,77.68,74765.57,30.0,0.99083,1e-05,0.96459]
[1776672438296,77.64,74765.06,30.0,0.99086,1e-05,0.96193]
[1776672439304,77.59,74766.21,30.0,0.9909,1e-05,0.95811]
[1776672440311,77.51,74766.94,30.0,0.99097,1e-05,0.95183]
[1776672442229,77.51,74766.94,30.0,0.99097,1e-05,0.95183]
[1776672442325,77.47,74770.33,30.0,0.99103,1e-05,0.94659]
[1776672443587,77.47,74770.33,30.0,0.99103,1e-05,0.94659]
[1776672443593,77.39,74774.67,30.0,0.99112,1e-05,0.93814]
[1776672444339,77.39,74761.71,30.0,0.99101,1e-05,0.94755]
[1776672445346,77.35,74755.8,30.0,0.99099,1e-05,0.94936]
[1776672446353,77.27,74755.39,30.0,0.99105,1e-05,0.94437]
[1776672447566,77.27,74755.39,30.0,0.99105,1e-05,0.94437]
[1776672447654,77.23,74755.88,30.0,0.99108,1e-05,0.94142]
[1776672448366,77.2,74756.5,30.0,0.99111,1e-05,0.93843]
[1776672449374,77.16,74758.02,30.0,0.99115,1e-05,0.93486]
[1776672450381,77.12,74757.35,30.0,0.99117,1e-05,0.93294]
[1776672452395,77.05,74760.18,30.0,0.99126,1e-05,0.92412]
[1776672453401,77.02,74763.11,30.0,0.99131,1e-05,0.91984]
[1776672454409,76.99,74764.5,30.0,0.99134,1e-05,0.91675]
[1776672455416,76.96,74765.52,30.0,0.99137,1e-05,0.91399]
[1776672459444,76.84,74764.97,30.0,0.99145,1e-05,0.90665]
[1776672460451,76.81,74765.65,30.0,0.99148,1e-05,0.90433]
[1776672464479,76.71,74770.72,30.0,0.99159,1e-05,0.89382]
[1776672465486,76.68,74769.19,30.0,0.9916,1e-05,0.89331]
[1776672466493,76.66,74770.42,30.0,0.99162,1e-05,0.89088]
[1776672467499,76.64,74774.37,30.0,0.99167,1e-05,0.88659]
[1776672470207,76.59,74763.6,30.0,0.99162,1e-05,0.89123]
[1776672470521,76.59,74766.02,30.0,0.99164,1e-05,0.88938]
[1776672471695,76.59,74766.02,30.0,0.99164,1e-05,0.88938]
[1776672471788,76.59,74765.47,30.0,0.99163,1e-05,0.88961]
[1776672472535,76.59,74764.59,30.0,0.99163,1e-05,0.89007]
[1776672474113,76.59,74764.59,30.0,0.99163,1e-05,0.89007]
[1776672474166,76.59,74764.59,30.0,0.99163,1e-05,0.89007]
[1776672474252,76.58,74763.39,30.0,0.99162,1e-05,0.89076]
[1776672474552,76.58,74746.9,30.0,0.9915,1e-05,0.90238]
[1776672475734,76.58,74746.9,30.0,0.9915,1e-05,0.90238]
[1776672475761,76.58,74738.53,30.0,0.99143,1e-05,0.908]
[1776672476563,76.58,74728.95,30.0,0.99136,1e-05,0.91465]
[1776672478161,76.58,74728.95,30.0,0.99136,1e-05,0.91465]
[1776672478214,76.57,74729.55,30.0,0.99137,1e-05,0.91402]
[1776672479584,76.57,74731.97,30.0,0.99139,1e-05,0.91189]
[1776672480591,76.56,74732.55,30.0,0.9914,1e-05,0.91127]
[1776672481598,76.56,74732.97,30.0,0.9914,1e-05,0.91078]
[1776672482604,76.56,74735.89,30.0,0.99143,1e-05,0.9085]
[1776672483612,76.55,74732.92,30.0,0.99141,1e-05,0.91042]
[1776672484619,76.55,74729.63,30.0,0.99138,1e-05,0.91258]
[1776672485626,76.55,74730.39,30.0,0.99139,1e-05,0.91184]
[1776672486633,76.55,74732.89,30.0,0.99141,1e-05,0.90985]
[1776672487640,76.54,74737.0,30.0,0.99145,1e-05,0.90673]
[1776672488647,76.54,74736.49,30.0,0.99145,1e-05,0.9069]
[1776672489654,76.54,74735.78,30.0,0.99144,1e-05,0.90722]
[1776672490661,76.53,74735.31,30.0,0.99144,1e-05,0.90736]
[1776672493682,76.53,74735.81,30.0,0.99145,1e-05,0.90643]
[1776672495696,76.52,74736.34,30.0,0.99146,1e-05,0.90568]
[1776672499724,76.51,74735.17,30.0,0.99146,1e-05,0.90576]
[1776672501581,76.51,74735.14,30.0,0.99146,1e-05,0.90559]
[1776672501738,76.5,74741.59,30.0,0.99151,1e-05,0.90082]
[1776672502745,76.5,74752.09,30.0,0.99159,1e-05,0.89323]
[1776672503752,76.5,74751.9,30.0,0.99159,1e-05,0.8932]
[1776672504758,76.5,74755.55,30.0,0.99162,1e-05,0.89047]
[1776672505640,76.5,74755.55,30.0,0.99162,1e-05,0.89047]
[1776672505692,76.5,74755.55,30.0,0.99162,1e-05,0.89047]
[1776672505766,76.49,74758.27,30.0,0.99165,1e-05,0.88841]
[1776672506776,76.49,74764.94,30.0,0.9917,1e-05,0.88359]
[1776672508790,76.49,74766.54,30.0,0.99171,1e-05,0.88218]
[1776672511813,76.48,74766.04,30.0,0.99173,1e-05,0.88005]
[1776672516848,76.47,74764.67,30.0,0.99173,1e-05,0.88029]
[1776672517854,76.47,74764.1,30.0,0.99173,1e-05,0.88055]
[1776672519869,76.46,74763.35,30.0,0.99173,1e-05,0.88078]
[1776672525911,76.45,74763.65,30.0,0.99174,1e-05,0.87971]
[1776672529939,76.38,74762.9,30.0,0.99178,1e-05,0.87594]
[1776672530946,76.36,74748.49,30.0,0.99168,1e-05,0.88464]
[1776672531953,76.36,74743.82,30.0,0.99165,1e-05,0.88776]
[1776672532960,76.36,74744.39,30.0,0.99165,1e-05,0.8872]
[1776672534317,76.35,74741.2,30.0,0.99163,1e-05,0.88929]
[1776672535980,76.35,74737.4,30.0,0.99161,1e-05,0.89164]
[1776672536988,76.35,74736.64,30.0,0.9916,1e-05,0.89201]
[1776672539002,76.34,74737.19,30.0,0.99161,1e-05,0.89129]
[1776672540015,76.34,74736.52,30.0,0.99161,1e-05,0.8916]
[1776672543031,76.33,74733.93,30.0,0.99159,1e-05,0.89293]
[1776672544037,76.33,74733.13,30.0,0.99159,1e-05,0.89333]
[1776672545420,76.33,74733.2,30.0,0.99159,1e-05,0.89311]
[1776672546052,76.32,74724.29,30.0,0.99152,1e-05,0.89925]
[1776672547059,76.32,74714.73,30.0,0.99145,1e-05,0.90587]
[1776672548065,76.32,74708.82,30.0,0.99141,1e-05,0.90991]
[1776672549073,76.32,74707.51,30.0,0.9914,1e-05,0.91065]
[1776672550080,76.31,74706.73,30.0,0.99139,1e-05,0.91101]
[1776672554108,76.3,74705.92,30.0,0.9914,1e-05,0.9108]
[1776672557129,76.29,74702.52,30.0,0.99138,1e-05,0.91265]
[1776672560150,76.28,74701.84,30.0,0.99138,1e-05,0.91253]
[1776672562164,76.28,74700.62,30.0,0.99137,1e-05,0.91301]
[1776672562769,76.28,74700.62,30.0,0.99137,1e-05,0.91301]
[1776672563171,76.27,74694.2,30.0,0.99132,1e-05,0.91744]
[1776672564178,76.27,74693.17,30.0,0.99132,1e-05,0.91797]
[1776672566439,76.26,74692.98,30.0,0.99132,1e-05,0.91769]
[1776672569213,76.26,74695.31,30.0,0.99135,1e-05,0.91539]
[1776672570220,76.25,74695.96,30.0,0.99135,1e-05,0.91472]
[1776672571226,76.25,74695.55,30.0,0.99137,1e-05,0.91272]
[1776672572233,76.25,74696.13,30.0,0.99138,1e-05,0.9121]
[1776672574248,76.24,74701.08,30.0,0.99142,1e-05,0.90816]
[1776672575257,76.24,74699.95,30.0,0.99141,1e-05,0.90878]
[1776672578277,76.23,74702.44,30.0,0.99144,1e-05,0.90644]
[1776672579285,76.23,74703.62,30.0,0.99145,1e-05,0.90541]
[1776672582307,76.22,74704.8,30.0,0.99147,1e-05,0.90402]
[1776672583312,76.22,74703.7,30.0,0.99146,1e-05,0.90463]
[1776672585327,76.21,74702.81,30.0,0.99146,1e-05,0.90491]
[1776672586333,76.21,74699.19,30.0,0.99143,1e-05,0.90732]
[1776672587341,76.21,74697.9,30.0,0.99142,1e-05,0.90807]
[1776672588348,76.2,74697.01,30.0,0.99142,1e-05,0.90852]
[1776672589355,76.2,74696.26,30.0,0.99141,1e-05,0.90888]
[1776672590361,76.2,74696.97,30.0,0.99142,1e-05,0.90818]
[1776672595397,76.18,74697.17,30.0,0.99143,1e-05,0.90712]
[1776672600435,76.17,74697.27,30.0,0.99144,1e-05,0.90615]
[1776672601442,76.17,74703.28,30.0,0.99149,1e-05,0.90167]
[1776672604463,76.16,74705.13,30.0,0.99151,1e-05,0.89984]
[1776672605470,76.16,74705.76,30.0,0.99152,1e-05,0.89922]
[1776672606477,76.15,74712.6,30.0,0.99157,1e-05,0.8942]
[1776672607484,76.15,74721.26,30.0,0.99164,1e-05,0.88792]
[1776672608491,76.15,74725.34,30.0,0.99168,1e-05,0.88476]
[1776672611511,76.14,74727.01,30.0,0.99169,1e-05,0.88317]
[1776672614533,76.13,74729.25,30.0,0.99171,1e-05,0.88119]
[1776672615539,76.13,74729.72,30.0,0.99172,1e-05,0.88073]
[1776672617259,76.13,74729.72,30.0,0.99172,1e-05,0.88073]
[1776672617554,76.13,74730.62,30.0,0.99173,1e-05,0.87983]
[1776672618561,76.13,74733.52,30.0,0.99175,1e-05,0.87768]
[1776672619570,76.12,74736.42,30.0,0.99178,1e-05,0.87553]
[1776672620577,76.12,74736.92,30.0,0.99178,1e-05,0.87506]
[1776672624605,76.11,74736.35,30.0,0.99178,1e-05,0.87496]
[1776672626365,76.11,74736.35,30.0,0.99178,1e-05,0.87496]
[1776672626400,76.11,74727.09,30.0,0.99171,1e-05,0.8813]
[1776672626546,76.11,74727.09,30.0,0.99171,1e-05,0.8813]
[1776672626619,76.11,74718.43,30.0,0.99165,1e-05,0.88738]
[1776672627625,76.11,74714.4,30.0,0.99162,1e-05,0.88994]
[1776672630411,76.11,74714.36,30.0,0.99162,1e-05,0.88982]
[1776672630461,76.1,74716.65,30.0,0.99164,1e-05,0.88806]
[1776672630647,76.1,74718.4,30.0,0.99165,1e-05,0.88668]
[1776672632660,76.1,74724.52,30.0,0.99172,1e-05,0.88005]
[1776672633668,76.1,74735.43,30.0,0.99181,1e-05,0.87231]
[1776672634675,76.09,74738.42,30.0,0.99183,1e-05,0.87012]
[1776672635682,76.09,74744.54,30.0,0.99188,1e-05,0.86577]
[1776672638703,76.09,74747.4,30.0,0.9919,1e-05,0.86349]
[1776672639711,76.09,74747.51,30.0,0.9919,1e-05,0.86331]
[1776672640718,76.08,74748.92,30.0,0.99192,1e-05,0.86224]
[1776672641725,76.08,74752.74,30.0,0.99195,1e-05,0.85952]
[1776672643738,76.08,74753.32,30.0,0.99195,1e-05,0.85894]
[1776672646737,76.08,74753.17,30.0,0.99195,1e-05,0.85895]
[1776672646936,76.08,74753.17,30.0,0.99195,1e-05,0.85895]
[1776672647037,76.08,74761.04,30.0,0.99201,1e-05,0.85338]
[1776672647767,76.07,74762.98,30.0,0.99203,1e-05,0.85198]
[1776672648774,76.07,74764.0,30.0,0.99204,1e-05,0.85121]
[1776672649781,76.07,74765.94,30.0,0.99205,1e-05,0.84981]
[1776672651795,76.07,74766.69,30.0,0.99206,1e-05,0.84915]
[1776672653809,76.07,74766.08,30.0,0.99205,1e-05,0.84942]
[1776672656204,76.07,74766.14,30.0,0.99206,1e-05,0.84931]
[1776672656830,76.06,74777.99,30.0,0.99214,1e-05,0.84114]
[1776672657837,76.05,74788.03,30.0,0.99222,1e-05,0.83383]
[1776672658843,76.05,74787.91,30.0,0.99223,1e-05,0.83347]
[1776672659851,76.04,74789.08,30.0,0.99224,1e-05,0.83225]
[1776672660633,76.04,74789.08,30.0,0.99224,1e-05,0.83225]
[1776672660776,76.04,74789.08,30.0,0.99224,1e-05,0.83225]
[1776672660858,76.04,74794.2,30.0,0.99228,1e-05,0.82879]
[1776672661865,76.04,74801.65,30.0,0.99233,1e-05,0.82381]
[1776672662872,76.04,74796.92,30.0,0.9923,1e-05,0.82692]
[1776672663879,76.04,74788.41,30.0,0.99224,1e-05,0.83256]
[1776672664886,76.03,74787.17,30.0,0.99223,1e-05,0.83296]
[1776672665893,76.02,74785.25,30.0,0.99222,1e-05,0.83382]
[1776672666900,76.02,74784.14,30.0,0.99222,1e-05,0.83411]
[1776672669440,76.01,74784.46,30.0,0.99223,1e-05,0.83344]
[1776672669921,76.0,74778.86,30.0,0.9922,1e-05,0.83632]
[1776672670928,76.0,74772.47,30.0,0.99215,1e-05,0.84057]
[1776672671935,75.99,74773.63,30.0,0.99216,1e-05,0.83973]
[1776672676970,75.99,74773.59,30.0,0.99216,1e-05,0.83948]
[1776672679991,75.99,74771.94,30.0,0.99215,1e-05,0.84043]
[1776672680998,75.99,74771.17,30.0,0.99215,1e-05,0.84089]
[1776672682005,75.99,74769.48,30.0,0.99213,1e-05,0.84198]
[1776672683012,75.99,74768.45,30.0,0.99213,1e-05,0.84261]
[1776672684023,75.98,74771.96,30.0,0.99215,1e-05,0.84018]
[1776672685031,75.98,74772.69,30.0,0.99216,1e-05,0.83964]
[1776672686037,75.98,74773.21,30.0,0.99216,1e-05,0.83923]
[1776672691072,75.98,74774.45,30.0,0.99219,1e-05,0.83616]
[1776672692079,75.98,74779.24,30.0,0.99223,1e-05,0.83289]
[1776672693086,75.98,74778.49,30.0,0.99222,1e-05,0.83335]
[1776672699128,75.97,74778.53,30.0,0.99223,1e-05,0.83307]
[1776672701142,75.97,74777.07,30.0,0.99222,1e-05,0.83397]
[1776672702149,75.97,74780.09,30.0,0.99224,1e-05,0.8319]
[1776672703156,75.97,74782.46,30.0,0.99226,1e-05,0.83028]
[1776672704163,75.96,74786.77,30.0,0.99229,1e-05,0.82703]
[1776672705170,75.96,74790.21,30.0,0.99232,1e-05,0.82444]
[1776672706176,75.96,74793.53,30.0,0.99235,1e-05,0.82197]
[1776672707184,75.95,74794.32,30.0,0.99235,1e-05,0.82122]
[1776672711213,75.95,74793.65,30.0,0.99235,1e-05,0.82158]
[1776672712219,75.95,74792.95,30.0,0.99235,1e-05,0.82202]
[1776672715241,75.95,74791.4,30.0,0.99233,1e-05,0.82298]
[1776672716248,75.95,74790.92,30.0,0.99233,1e-05,0.82328]
[1776672717255,75.95,74785.42,30.0,0.99229,1e-05,0.82691]
[1776672720276,75.93,74782.35,30.0,0.99228,1e-05,0.82803]
[1776672721282,75.93,74775.71,30.0,0.99223,1e-05,0.83244]
[1776672722289,75.93,74772.22,30.0,0.99221,1e-05,0.83473]
[1776672724303,75.93,74771.6,30.0,0.9922,1e-05,0.83506]
[1776672725311,75.93,74769.83,30.0,0.99219,1e-05,0.8362]
[1776672726317,75.93,74769.03,30.0,0.99219,1e-05,0.83669]
[1776672727325,75.93,74768.39,30.0,0.99218,1e-05,0.83707]
[1776672732361,75.92,74762.69,30.0,0.99214,1e-05,0.84067]
[1776672733368,75.92,74761.62,30.0,0.99214,1e-05,0.84134]
[1776672738402,75.92,74763.2,30.0,0.99215,1e-05,0.83999]
[1776672741424,75.92,74766.62,30.0,0.99218,1e-05,0.83753]
[1776672743438,75.92,74767.41,30.0,0.99218,1e-05,0.8369]
[1776672744445,75.91,74769.68,30.0,0.9922,1e-05,0.83533]
[1776672745452,75.91,74770.99,30.0,0.99221,1e-05,0.8344]
[1776672746459,75.91,74779.66,30.0,0.99227,1e-05,0.82856]
[1776672747467,75.91,74781.63,30.0,0.99229,1e-05,0.82721]
[1776672748474,75.91,74783.66,30.0,0.9923,1e-05,0.82583]
[1776672750489,75.91,74784.33,30.0,0.99231,1e-05,0.82533]
[1776672751496,75.91,74785.09,30.0,0.99233,1e-05,0.82284]
[1776672756531,75.91,74785.58,30.0,0.99234,1e-05,0.82221]
[1776672759569,75.91,74787.13,30.0,0.99235,1e-05,0.82112]
[1776672760572,75.9,74794.09,30.0,0.9924,1e-05,0.8165]
[1776672761582,75.9,74796.81,30.0,0.99242,1e-05,0.81452]
[1776672763593,75.9,74796.67,30.0,0.99242,1e-05,0.81459]
[1776672764602,75.9,74797.28,30.0,0.99243,1e-05,0.81419]
[1776672765608,75.9,74793.89,30.0,0.9924,1e-05,0.81641]
[1776672766615,75.9,74789.47,30.0,0.99237,1e-05,0.81932]
[1776672767622,75.9,74792.95,30.0,0.99239,1e-05,0.81701]
[1776672768629,75.9,74796.2,30.0,0.99242,1e-05,0.81486]
[1776672770643,75.9,74798.12,30.0,0.99243,1e-05,0.81358]
[1776672771650,75.9,74797.5,30.0,0.99243,1e-05,0.81398]
[1776672773154,75.9,74797.5,30.0,0.99243,1e-05,0.81398]
[1776672773188,75.9,74797.5,30.0,0.99243,1e-05,0.81398]
[1776672773244,75.9,74802.76,30.0,0.99246,1e-05,0.81052]
[1776672773664,75.9,74806.54,30.0,0.99249,1e-05,0.80804]
[1776672774671,75.9,74810.65,30.0,0.99252,1e-05,0.80536]
[1776672775677,75.9,74812.26,30.0,0.99253,1e-05,0.80431]
[1776672776685,75.9,74816.07,30.0,0.99256,1e-05,0.80183]
[1776672780713,75.9,74814.69,30.0,0.99255,1e-05,0.80273]
[1776672783734,75.9,74816.27,30.0,0.99256,1e-05,0.8017]
[1776672785289,75.9,74816.27,30.0,0.99256,1e-05,0.8017]
[1776672785301,75.9,74814.68,30.0,0.99255,1e-05,0.80274]
[1776672785751,75.9,74818.68,30.0,0.99258,1e-05,0.80014]
[1776672786758,75.9,74817.5,30.0,0.99257,1e-05,0.80091]
[1776672787764,75.9,74814.89,30.0,0.99255,1e-05,0.8026]
[1776672792800,75.9,74814.94,30.0,0.99255,1e-05,0.80257]
[1776672797835,75.9,74816.65,30.0,0.99256,1e-05,0.80146]
[1776672798842,75.9,74817.97,30.0,0.99257,1e-05,0.8006]
[1776672799849,75.9,74818.65,30.0,0.99258,1e-05,0.80016]
[1776672802400,75.9,74818.21,30.0,0.99257,1e-05,0.80045]
[1776672802870,75.9,74820.28,30.0,0.99259,1e-05,0.79911]
[1776672803878,75.9,74826.29,30.0,0.99263,1e-05,0.79522]
[1776672804885,75.9,74827.82,30.0,0.99264,1e-05,0.79424]
[1776672806899,75.9,74830.29,30.0,0.99266,1e-05,0.79265]
[1776672808218,75.9,74830.29,30.0,0.99266,1e-05,0.79265]
[1776672808307,75.9,74838.29,30.0,0.99271,1e-05,0.78752]
[1776672809256,75.9,74838.29,30.0,0.99271,1e-05,0.78752]
[1776672809325,75.9,74845.43,30.0,0.99276,1e-05,0.78296]
[1776672809920,75.9,74846.15,30.0,0.99276,1e-05,0.78251]
[1776672810776,75.9,74846.15,30.0,0.99276,1e-05,0.78251]
[1776672810927,75.9,74843.87,30.0,0.99275,1e-05,0.78396]
[1776672811933,75.9,74842.04,30.0,0.99275,1e-05,0.78323]
[1776672812941,75.9,74839.79,30.0,0.99274,1e-05,0.78467]
[1776672814955,75.9,74837.17,30.0,0.99272,1e-05,0.78634]
[1776672815962,75.9,74835.33,30.0,0.99271,1e-05,0.78752]
[1776672816968,75.9,74835.78,30.0,0.99271,1e-05,0.78723]
[1776672820997,75.9,74835.17,30.0,0.99271,1e-05,0.78762]
[1776672825025,75.9,74837.14,30.0,0.99272,1e-05,0.78636]
[1776672826032,75.9,74841.12,30.0,0.99275,1e-05,0.78382]
[1776672827039,75.9,74846.91,30.0,0.99279,1e-05,0.78014]
[1776672828046,75.9,74848.04,30.0,0.99279,1e-05,0.77942]
[1776672829053,75.9,74849.23,30.0,0.9928,1e-05,0.77867]
[1776672830060,75.9,74849.81,30.0,0.99281,1e-05,0.7783]
[1776672832203,75.9,74849.88,30.0,0.99281,1e-05,0.77825]
[1776672832700,75.9,74849.84,30.0,0.99281,1e-05,0.77828]
[1776672833081,75.9,74858.39,30.0,0.99286,1e-05,0.77288]
[1776672834088,75.9,74860.34,30.0,0.99288,1e-05,0.77165]
[1776672838116,75.9,74861.7,30.0,0.99289,1e-05,0.7708]
[1776672839122,75.9,74862.32,30.0,0.99289,1e-05,0.77041]
[1776672841137,75.9,74863.21,30.0,0.9929,1e-05,0.76985]
[1776672842144,75.9,74862.72,30.0,0.99289,1e-05,0.77016]
[1776672844158,75.9,74865.7,30.0,0.99291,1e-05,0.76829]
[1776672845165,75.9,74868.48,30.0,0.99293,1e-05,0.76655]
[1776672847179,75.9,74869.1,30.0,0.99294,1e-05,0.76616]
[1776672848186,75.9,74870.31,30.0,0.99294,1e-05,0.76541]
[1776672849272,75.9,74871.54,30.0,0.99295,1e-05,0.76464]
[1776672852834,75.9,74871.83,30.0,0.99295,1e-05,0.76446]
[1776672853689,75.9,74869.51,30.0,0.99294,1e-05,0.76591]
[1776672854227,75.9,74873.3,30.0,0.99296,1e-05,0.76354]
[1776672856670,75.9,74872.95,30.0,0.99296,1e-05,0.76376]
[1776672856242,75.9,74873.75,30.0,0.99297,1e-05,0.76326]
[1776672861277,75.9,74872.75,30.0,0.99296,1e-05,0.76388]
[1776672862284,75.9,74869.39,30.0,0.99294,1e-05,0.76598]
[1776672863290,75.9,74868.66,30.0,0.99293,1e-05,0.76644]
[1776672864303,75.9,74868.08,30.0,0.99293,1e-05,0.7668]
[1776672866315,75.9,74868.56,30.0,0.99293,1e-05,0.7665]
[1776672867321,75.9,74869.14,30.0,0.99294,1e-05,0.76614]
[1776672868645,75.9,74869.14,30.0,0.99294,1e-05,0.76614]
[1776672868329,75.9,74872.71,30.0,0.99296,1e-05,0.76391]
[1776672869336,75.9,74881.49,30.0,0.99302,1e-05,0.75845]
[1776672870343,75.9,74882.85,30.0,0.99303,1e-05,0.75761]
[1776672872339,75.9,74883.08,30.0,0.99304,1e-05,0.75562]
[1776672872435,75.9,74883.08,30.0,0.99304,1e-05,0.75562]
[1776672872497,75.9,74883.55,30.0,0.99305,1e-05,0.75533]
[1776672873364,75.9,74890.69,30.0,0.99309,1e-05,0.75093]
[1776672874370,75.9,74892.45,30.0,0.9931,1e-05,0.74985]
[1776672876385,75.9,74893.17,30.0,0.99311,1e-05,0.74941]
[1776672877391,75.9,74899.48,30.0,0.99315,1e-05,0.74555]
[1776672879406,75.9,74899.92,30.0,0.99315,1e-05,0.74528]
[1776672881420,75.9,74896.79,30.0,0.99313,1e-05,0.74719]
[1776672882427,75.9,74896.29,30.0,0.99313,1e-05,0.7475]
[1776672884440,75.9,74895.31,30.0,0.99312,1e-05,0.7481]
[1776672885450,75.9,74894.86,30.0,0.99312,1e-05,0.74837]
[1776672886457,75.9,74882.58,30.0,0.99304,1e-05,0.75593]
[1776672887464,75.9,74880.19,30.0,0.99302,1e-05,0.75741]
[1776672888470,75.9,74877.77,30.0,0.99301,1e-05,0.75891]
[1776672889743,75.9,74877.77,30.0,0.99301,1e-05,0.75891]
[1776672889478,75.9,74871.03,30.0,0.99296,1e-05,0.7631]
[1776672889930,75.9,74871.03,30.0,0.99296,1e-05,0.7631]
[1776672890485,75.9,74845.61,30.0,0.99279,1e-05,0.77908]
[1776672891597,75.9,74838.34,30.0,0.99275,1e-05,0.7837]
[1776672892499,75.9,74845.73,30.0,0.9928,1e-05,0.779]
[1776672893652,75.9,74849.67,30.0,0.99282,1e-05,0.77651]
[1776672893944,75.9,74849.67,30.0,0.99282,1e-05,0.77651]
[1776672894513,75.9,74857.0,30.0,0.99287,1e-05,0.77188]
[1776672895520,75.9,74862.47,30.0,0.99291,1e-05,0.76845]
[1776672896527,75.9,74857.34,30.0,0.99287,1e-05,0.77167]
[1776672897534,75.9,74856.17,30.0,0.99287,1e-05,0.77241]
[1776672898541,75.9,74855.24,30.0,0.99286,1e-05,0.77299]
[1776672902570,75.9,74845.84,30.0,0.9928,1e-05,0.77893]
[1776672903576,75.9,74845.88,30.0,0.9928,1e-05,0.77891]
[1776672904583,75.9,74846.74,30.0,0.9928,1e-05,0.77836]
[1776672907603,75.9,74847.38,30.0,0.99281,1e-05,0.77796]
[1776672909617,75.9,74852.73,30.0,0.99284,1e-05,0.77457]
[1776672910627,75.9,74857.86,30.0,0.99288,1e-05,0.77134]
[1776672911634,75.9,74859.27,30.0,0.99289,1e-05,0.77046]
[1776672912640,75.9,74858.06,30.0,0.99288,1e-05,0.77122]
[1776672914655,75.9,74862.14,30.0,0.99291,1e-05,0.76866]
[1776672915662,75.9,74875.85,30.0,0.993,1e-05,0.7601]
[1776672916669,75.9,74880.96,30.0,0.99303,1e-05,0.75693]
[1776672917676,75.9,74882.96,30.0,0.99304,1e-05,0.7557]
[1776672919690,75.9,74881.96,30.0,0.99304,1e-05,0.75632]
[1776672921703,75.9,74885.61,30.0,0.99306,1e-05,0.75406]
[1776672923332,75.9,74885.53,30.0,0.99306,1e-05,0.75411]
[1776672923435,75.9,74885.53,30.0,0.99306,1e-05,0.75411]
[1776672923718,75.9,74888.5,30.0,0.99308,1e-05,0.75228]
[1776672924725,75.9,74891.87,30.0,0.9931,1e-05,0.75021]
[1776672925734,75.9,74893.0,30.0,0.99311,1e-05,0.74952]
[1776672926740,75.9,74895.28,30.0,0.99312,1e-05,0.74812]
[1776672927747,75.9,74898.58,30.0,0.99314,1e-05,0.7461]
[1776672928754,75.9,74897.8,30.0,0.99314,1e-05,0.74657]
[1776672929761,75.9,74897.11,30.0,0.99314,1e-05,0.747]
[1776672930771,75.9,74897.83,30.0,0.99314,1e-05,0.74656]
[1776672933789,75.9,74898.06,30.0,0.99316,1e-05,0.74459]
[1776672934801,75.9,74899.9,30.0,0.99317,1e-05,0.74347]
[1776672936816,75.9,74902.32,30.0,0.99318,1e-05,0.74199]
[1776672938830,75.9,74908.9,30.0,0.99323,1e-05,0.738]
[1776672939837,75.9,74907.24,30.0,0.99322,1e-05,0.739]
[1776672942858,75.9,74908.5,30.0,0.99322,1e-05,0.73824]
[1776672943865,75.9,74908.87,30.0,0.99323,1e-05,0.73802]
[1776672944872,75.9,74909.23,30.0,0.99323,1e-05,0.7378]
[1776672945878,75.9,74909.98,30.0,0.99323,1e-05,0.73734]
[1776672947893,75.9,74909.06,30.0,0.99323,1e-05,0.7379]
[1776672948900,75.9,74908.17,30.0,0.99322,1e-05,0.73844]
[1776672949907,75.9,74907.27,30.0,0.99322,1e-05,0.73899]
[1776672951921,75.9,74905.67,30.0,0.99321,1e-05,0.73996]
[1776672952928,75.9,74898.59,30.0,0.99316,1e-05,0.74427]
[1776672953935,75.9,74891.8,30.0,0.99312,1e-05,0.74842]
[1776672954942,75.9,74891.39,30.0,0.99311,1e-05,0.74867]
[1776672956955,75.9,74881.11,30.0,0.99305,1e-05,0.755]
[1776672957963,75.9,74877.75,30.0,0.99303,1e-05,0.75708]
[1776672958970,75.9,74882.34,30.0,0.99306,1e-05,0.75424]
[1776672959977,75.9,74883.06,30.0,0.99306,1e-05,0.75379]
[1776672962998,75.9,74884.36,30.0,0.99307,1e-05,0.75299]
[1776672965012,75.9,74880.11,30.0,0.99304,1e-05,0.75562]
[1776672967027,75.9,74881.54,30.0,0.99305,1e-05,0.75473]
[1776672969041,75.9,74882.03,30.0,0.99305,1e-05,0.75443]
[1776672971055,75.9,74881.35,30.0,0.99305,1e-05,0.75485]
[1776672974076,75.9,74882.13,30.0,0.99305,1e-05,0.75437]
[1776672978104,75.9,74881.48,30.0,0.99305,1e-05,0.75477]
[1776672979111,75.9,74877.17,30.0,0.99302,1e-05,0.75743]
[1776672980118,75.9,74876.43,30.0,0.99302,1e-05,0.75789]
[1776672981125,75.9,74873.74,30.0,0.993,1e-05,0.75956]
[1776672982132,75.9,74872.4,30.0,0.99299,1e-05,0.76039]
[1776672983139,75.9,74870.9,30.0,0.99298,1e-05,0.76133]
[1776672984146,75.9,74874.28,30.0,0.993,1e-05,0.75923]
[1776672985152,75.9,74876.17,30.0,0.99301,1e-05,0.75805]
[1776672986160,75.9,74891.82,30.0,0.99312,1e-05,0.74841]
[1776672987167,75.9,74893.52,30.0,0.99313,1e-05,0.74737]
[1776672991195,75.9,74894.11,30.0,0.99315,1e-05,0.74518]
[1776672992203,75.9,74900.44,30.0,0.99319,1e-05,0.74132]
[1776672993210,75.9,74896.06,30.0,0.99316,1e-05,0.74399]
[1776672994216,75.9,74893.9,30.0,0.99315,1e-05,0.7453]
[1776672995224,75.9,74889.07,30.0,0.99312,1e-05,0.74826]
[1776672996231,75.9,74888.08,30.0,0.99311,1e-05,0.74887]
[1776673001266,75.9,74887.71,30.0,0.99311,1e-05,0.7491]
[1776673003280,75.9,74884.41,30.0,0.99309,1e-05,0.75112]
[1776673004286,75.9,74882.53,30.0,0.99307,1e-05,0.75228]
[1776673009321,75.9,74882.82,30.0,0.99307,1e-05,0.7521]
[1776673010329,75.9,74885.34,30.0,0.99309,1e-05,0.75055]
[1776673011335,75.9,74886.04,30.0,0.9931,1e-05,0.75012]
[1776673012343,75.9,74886.46,30.0,0.9931,1e-05,0.74986]
[1776673013349,75.9,74885.36,30.0,0.99309,1e-05,0.75054]
[1776673017381,75.9,74885.91,30.0,0.9931,1e-05,0.7502]
[1776673019395,75.9,74886.55,30.0,0.9931,1e-05,0.74981]
[1776673023422,75.9,74890.79,30.0,0.99313,1e-05,0.74721]
[1776673024430,75.9,74895.4,30.0,0.99316,1e-05,0.74439]
[1776673029464,75.9,74895.52,30.0,0.99316,1e-05,0.74431]
[1776673034500,75.9,74896.05,30.0,0.99316,1e-05,0.74399]
[1776673038528,75.9,74895.38,30.0,0.99316,1e-05,0.7444]
[1776673040542,75.9,74894.82,30.0,0.99315,1e-05,0.74474]
[1776673041549,75.9,74892.89,30.0,0.99314,1e-05,0.74592]
[1776673042556,75.9,74890.37,30.0,0.99312,1e-05,0.74746]
[1776673043563,75.9,74868.16,30.0,0.99298,1e-05,0.76118]
[1776673044570,75.9,74867.41,30.0,0.99297,1e-05,0.76164]
[1776673046584,75.9,74868.04,30.0,0.99298,1e-05,0.76125]
[1776673047591,75.9,74878.87,30.0,0.99305,1e-05,0.75454]
[1776673048598,75.9,74880.62,30.0,0.99306,1e-05,0.75346]
[1776673050612,75.9,74888.8,30.0,0.99311,1e-05,0.74843]
[1776673051619,75.9,74893.3,30.0,0.99316,1e-05,0.74384]
[1776673054639,75.9,74898.76,30.0,0.99319,1e-05,0.74052]
[1776673055647,75.9,74906.13,30.0,0.99324,1e-05,0.73605]
[1776673056654,75.9,74910.16,30.0,0.99327,1e-05,0.73361]
[1776673057661,75.9,74912.1,30.0,0.99328,1e-05,0.73244]
[1776673060682,75.9,74910.96,30.0,0.99327,1e-05,0.73313]
[1776673061689,75.9,74911.43,30.0,0.99328,1e-05,0.73285]
[1776673064710,75.9,74910.84,30.0,0.99327,1e-05,0.7332]
[1776673065717,75.9,74911.83,30.0,0.99328,1e-05,0.73261]
[1776673069746,75.9,74910.38,30.0,0.99327,1e-05,0.73348]
[1776673070752,75.9,74909.58,30.0,0.99326,1e-05,0.73396]
[1776673074780,75.9,74915.33,30.0,0.9933,1e-05,0.7305]
[1776673077330,75.9,74915.23,30.0,0.9933,1e-05,0.73056]
[1776673077802,75.9,74919.87,30.0,0.99333,1e-05,0.72778]
[1776673078809,75.9,74921.37,30.0,0.99334,1e-05,0.72688]
[1776673079816,75.9,74918.69,30.0,0.99332,1e-05,0.72848]
[1776673080823,75.9,74919.28,30.0,0.99333,1e-05,0.72813]
[1776673081830,75.9,74921.5,30.0,0.99334,1e-05,0.7268]
[1776673082837,75.9,74920.37,30.0,0.99333,1e-05,0.72748]
[1776673084851,75.9,74919.65,30.0,0.99333,1e-05,0.72791]
[1776673086865,75.9,74919.34,30.0,0.99333,1e-05,0.72809]
[1776673090893,75.9,74920.02,30.0,0.99333,1e-05,0.72769]
[1776673091900,75.9,74920.52,30.0,0.99333,1e-05,0.72739]
[1776673092907,75.9,74920.96,30.0,0.99334,1e-05,0.72712]
[1776673093914,75.9,74919.98,30.0,0.99333,1e-05,0.72771]
[1776673094921,75.9,74919.55,30.0,0.99333,1e-05,0.72797]
[1776673095928,75.9,74920.52,30.0,0.99333,1e-05,0.72739]
[1776673097942,75.9,74920.89,30.0,0.99334,1e-05,0.72717]
[1776673098949,75.9,74920.49,30.0,0.99333,1e-05,0.7274]
[1776673103985,75.9,74922.46,30.0,0.99335,1e-05,0.72623]
[1776673104991,75.9,74921.06,30.0,0.99334,1e-05,0.72706]
[1776673105998,75.9,74920.52,30.0,0.99333,1e-05,0.72739]
[1776673111845,75.9,74920.69,30.0,0.99333,1e-05,0.72728]
[1776673112876,75.9,74920.86,30.0,0.99335,1e-05,0.72539]
[1776673112937,75.9,74920.86,30.0,0.99335,1e-05,0.72539]
[1776673112916,75.9,74924.88,30.0,0.99338,1e-05,0.72299]
[1776673113048,75.9,74933.29,30.0,0.99343,1e-05,0.71799]
[1776673114054,75.9,74933.38,30.0,0.99343,1e-05,0.71794]
[1776673115062,75.9,74933.84,30.0,0.99343,1e-05,0.71766]
[1776673117987,75.9,74933.81,30.0,0.99343,1e-05,0.71768]
[1776673117076,75.9,74933.41,30.0,0.99343,1e-05,0.71792]
[1776673118867,75.9,74933.41,30.0,0.99343,1e-05,0.71792]
[1776673118910,75.9,74935.61,30.0,0.99344,1e-05,0.71662]
[1776673119941,75.9,74944.81,30.0,0.9935,1e-05,0.71119]
[1776673120097,75.9,74946.24,30.0,0.99351,1e-05,0.71035]
[1776673122491,75.9,74946.23,30.0,0.99351,1e-05,0.71036]
[1776673125146,75.9,74946.91,30.0,0.99351,1e-05,0.70996]
[1776673126153,75.9,74945.69,30.0,0.99351,1e-05,0.71067]
[1776673128167,75.9,74941.76,30.0,0.99348,1e-05,0.71299]
[1776673129174,75.9,74942.83,30.0,0.99349,1e-05,0.71236]
[1776673131188,75.9,74942.08,30.0,0.99348,1e-05,0.7128]
[1776673132195,75.9,74941.5,30.0,0.99348,1e-05,0.71314]
[1776673133201,75.9,74945.01,30.0,0.9935,1e-05,0.71107]
[1776673134209,75.9,74946.76,30.0,0.99351,1e-05,0.71005]
[1776673135216,75.9,74948.22,30.0,0.99352,1e-05,0.70919]
[1776673137229,75.9,74947.57,30.0,0.99352,1e-05,0.70957]
[1776673138237,75.9,74951.26,30.0,0.99354,1e-05,0.70741]
[1776673139243,75.9,74954.79,30.0,0.99356,1e-05,0.70535]
[1776673140251,75.9,74959.12,30.0,0.99359,1e-05,0.70282]
[1776673144279,75.9,74954.71,30.0,0.99356,1e-05,0.70539]
[1776673145285,75.9,74955.45,30.0,0.99357,1e-05,0.70496]
[1776673146293,75.9,74960.58,30.0,0.9936,1e-05,0.70197]
[1776673150321,75.9,74959.26,30.0,0.99359,1e-05,0.70274]
[1776673153342,75.9,74961.21,30.0,0.9936,1e-05,0.70161]
[1776673155841,75.9,74961.5,30.0,0.9936,1e-05,0.70144]
[1776673155935,75.9,74961.5,30.0,0.9936,1e-05,0.70144]
[1776673155942,75.9,74962.9,30.0,0.99361,1e-05,0.70063]
[1776673156363,75.9,74967.12,30.0,0.99364,1e-05,0.69818]
[1776673157370,75.9,74968.17,30.0,0.99364,1e-05,0.69757]
[1776673159384,75.9,74969.74,30.0,0.99365,1e-05,0.69667]
[1776673160391,75.9,74974.07,30.0,0.99368,1e-05,0.69417]
[1776673163412,75.9,74974.48,30.0,0.99368,1e-05,0.69393]
[1776673164419,75.9,74975.59,30.0,0.99369,1e-05,0.6933]
[1776673165359,75.9,74975.59,30.0,0.99369,1e-05,0.6933]
[1776673165600,75.9,74979.08,30.0,0.99371,1e-05,0.69129]
[1776673166572,75.9,74988.74,30.0,0.99377,1e-05,0.68577]
[1776673167441,75.9,74990.4,30.0,0.99378,1e-05,0.68482]
[1776673168320,75.9,74990.4,30.0,0.99378,1e-05,0.68482]
[1776673168448,75.9,75000.41,30.0,0.99384,1e-05,0.67914]
[1776673169755,75.9,75002.03,30.0,0.99385,1e-05,0.67823]
[1776673170462,75.9,75003.02,30.0,0.99385,1e-05,0.67767]
[1776673171958,75.9,75003.02,30.0,0.99385,1e-05,0.67767]
[1776673172046,75.9,75003.81,30.0,0.99387,1e-05,0.67552]
[1776673172934,75.9,75003.81,30.0,0.99387,1e-05,0.67552]
[1776673173015,75.9,75011.11,30.0,0.99391,1e-05,0.67142]
[1776673173483,75.9,75012.92,30.0,0.99392,1e-05,0.67041]
[1776673174490,75.9,75013.46,30.0,0.99393,1e-05,0.67011]
[1776673175379,75.9,75013.46,30.0,0.99393,1e-05,0.67011]
[1776673175497,75.9,75015.71,30.0,0.99394,1e-05,0.66885]
[1776673176507,75.9,75020.51,30.0,0.99397,1e-05,0.66617]
[1776673177513,75.9,75018.06,30.0,0.99395,1e-05,0.66754]
[1776673178520,75.9,75015.95,30.0,0.99394,1e-05,0.66871]
[1776673179527,75.9,75016.7,30.0,0.99395,1e-05,0.6683]
[1776673180534,75.9,75017.97,30.0,0.99395,1e-05,0.66759]
[1776673182548,75.9,75016.8,30.0,0.99395,1e-05,0.66824]
[1776673183554,75.9,75018.05,30.0,0.99395,1e-05,0.66754]
[1776673185569,75.9,75021.68,30.0,0.99397,1e-05,0.66552]
[1776673186577,75.9,75020.9,30.0,0.99397,1e-05,0.66596]
[1776673188591,75.9,75021.46,30.0,0.99397,1e-05,0.66565]
[1776673189598,75.9,75022.33,30.0,0.99398,1e-05,0.66516]
[1776673190604,75.9,75019.48,30.0,0.99396,1e-05,0.66675]
[1776673192619,75.9,75020.85,30.0,0.99397,1e-05,0.66599]
[1776673194633,75.9,75019.84,30.0,0.99396,1e-05,0.66655]
[1776673195640,75.9,75017.68,30.0,0.99395,1e-05,0.66775]
[1776673198661,75.9,75016.59,30.0,0.99394,1e-05,0.66836]
[1776673199667,75.9,75017.21,30.0,0.99395,1e-05,0.66801]
[1776673200675,75.9,75017.79,30.0,0.99395,1e-05,0.66769]
[1776673201692,75.9,75016.04,30.0,0.99394,1e-05,0.66866]
[1776673202695,75.9,75001.52,30.0,0.99386,1e-05,0.67681]
[1776673203640,75.9,75001.52,30.0,0.99386,1e-05,0.67681]
[1776673203707,75.9,74991.77,30.0,0.9938,1e-05,0.68232]
[1776673204713,75.9,74983.08,30.0,0.99375,1e-05,0.68727]
[1776673205424,75.9,74983.08,30.0,0.99375,1e-05,0.68727]
[1776673205720,75.9,74980.63,30.0,0.99373,1e-05,0.68867]
[1776673206727,75.9,74979.56,30.0,0.99373,1e-05,0.68928]
[1776673207779,75.9,74981.22,30.0,0.99374,1e-05,0.68833]
[1776673208741,75.9,74982.12,30.0,0.99374,1e-05,0.68782]
[1776673209748,75.9,74989.73,30.0,0.99379,1e-05,0.68348]
[1776673210755,75.9,74993.6,30.0,0.99381,1e-05,0.68128]
[1776673211761,75.9,74991.85,30.0,0.9938,1e-05,0.68228]
[1776673213779,75.9,74991.24,30.0,0.9938,1e-05,0.68262]
[1776673214787,75.9,74994.16,30.0,0.99381,1e-05,0.68097]
[1776673215794,75.9,74995.75,30.0,0.99382,1e-05,0.68007]
[1776673217808,75.9,74996.24,30.0,0.99383,1e-05,0.67979]
[1776673218815,75.9,74993.33,30.0,0.99381,1e-05,0.68144]
[1776673219822,75.9,74991.92,30.0,0.9938,1e-05,0.68224]
[1776673220829,75.9,74991.22,30.0,0.9938,1e-05,0.68263]
[1776673221836,75.9,74989.93,30.0,0.99379,1e-05,0.68337]
[1776673223850,75.9,74988.67,30.0,0.99378,1e-05,0.68408]
[1776673224857,75.9,74984.97,30.0,0.99376,1e-05,0.68619]
[1776673226870,75.9,74986.04,30.0,0.99377,1e-05,0.68558]
[1776673229892,75.9,74985.31,30.0,0.99376,1e-05,0.686]
[1776673230899,75.9,74985.9,30.0,0.99376,1e-05,0.68566]
[1776673231906,75.9,74988.09,30.0,0.99379,1e-05,0.68269]
[1776673234927,75.9,74987.35,30.0,0.99379,1e-05,0.68311]
[1776673239962,75.9,74986.72,30.0,0.99378,1e-05,0.68347]
[1776673242983,75.9,74985.73,30.0,0.99378,1e-05,0.68403]
[1776673243990,75.9,74986.29,30.0,0.99378,1e-05,0.68372]
[1776673244997,75.9,74974.33,30.0,0.99371,1e-05,0.69055]
[1776673246004,75.9,74973.3,30.0,0.9937,1e-05,0.69114]
[1776673247011,75.9,74971.41,30.0,0.99369,1e-05,0.69222]
[1776673248017,75.9,74970.77,30.0,0.99369,1e-05,0.69259]
[1776673249025,75.9,74970.01,30.0,0.99369,1e-05,0.69303]
[1776673250032,75.9,74969.39,30.0,0.99368,1e-05,0.69339]
[1776673251042,75.9,74970.14,30.0,0.99369,1e-05,0.69295]
[1776673252049,75.9,74970.79,30.0,0.99369,1e-05,0.69258]
[1776673253056,75.9,74972.82,30.0,0.9937,1e-05,0.69141]
[1776673257083,75.9,74976.63,30.0,0.99372,1e-05,0.68923]
[1776673259098,75.9,74982.15,30.0,0.99376,1e-05,0.68607]
[1776673261112,75.9,74981.31,30.0,0.99375,1e-05,0.68655]
[1776673262119,75.9,74980.38,30.0,0.99375,1e-05,0.68708]
[1776673264136,75.9,74978.81,30.0,0.99374,1e-05,0.68798]
[1776673265141,75.9,74974.25,30.0,0.99371,1e-05,0.69059]
[1776673266148,75.9,74975.19,30.0,0.99372,1e-05,0.69005]
[1776673267156,75.9,74976.23,30.0,0.99372,1e-05,0.68946]
[1776673268164,75.9,74978.36,30.0,0.99374,1e-05,0.68824]
[1776673269170,75.9,74980.35,30.0,0.99375,1e-05,0.6871]
[1776673274205,75.9,74980.17,30.0,0.99375,1e-05,0.6872]
[1776673276219,75.9,74976.36,30.0,0.99372,1e-05,0.68938]
[1776673277226,75.9,74975.0,30.0,0.99372,1e-05,0.69016]
[1776673278241,75.9,74970.87,30.0,0.99369,1e-05,0.69253]
[1776673279245,75.9,74970.33,30.0,0.99369,1e-05,0.69284]
[1776673282265,75.9,74969.63,30.0,0.99368,1e-05,0.69325]
[1776673283272,75.9,74968.26,30.0,0.99367,1e-05,0.69404]
[1776673284866,75.9,74968.26,30.0,0.99367,1e-05,0.69404]
[1776673284937,75.9,74968.26,30.0,0.99367,1e-05,0.69404]
[1776673284968,75.9,74967.91,30.0,0.99367,1e-05,0.69424]
[1776673285365,75.9,74967.91,30.0,0.99367,1e-05,0.69424]
[1776673285437,75.9,74957.05,30.0,0.99361,1e-05,0.70052]
[1776673286899,75.9,74939.23,30.0,0.9935,1e-05,0.71093]
[1776673287576,75.9,74939.23,30.0,0.9935,1e-05,0.71093]
[1776673287720,75.9,74939.23,30.0,0.9935,1e-05,0.71093]
[1776673287826,75.9,74935.98,30.0,0.99348,1e-05,0.71284]
[1776673288617,75.9,74928.66,30.0,0.99343,1e-05,0.71717]
[1776673289316,75.9,74923.64,30.0,0.9934,1e-05,0.72015]
[1776673290323,75.9,74922.58,30.0,0.99339,1e-05,0.72078]
[1776673291330,75.9,74920.08,30.0,0.99339,1e-05,0.72048]
[1776673292337,75.9,74921.69,30.0,0.9934,1e-05,0.71952]
[1776673293343,75.9,74923.03,30.0,0.99341,1e-05,0.71872]
[1776673294351,75.9,74922.17,30.0,0.99341,1e-05,0.71923]
[1776673296365,75.9,74921.42,30.0,0.9934,1e-05,0.71968]
[1776673297372,75.9,74919.73,30.0,0.99339,1e-05,0.72068]
[1776673299386,75.9,74919.15,30.0,0.99339,1e-05,0.72103]
[1776673300393,75.9,74915.28,30.0,0.99336,1e-05,0.72334]
[1776673301400,75.9,74913.26,30.0,0.99335,1e-05,0.72454]
[1776673302407,75.9,74911.85,30.0,0.99334,1e-05,0.72539]
[1776673305428,75.9,74912.51,30.0,0.99335,1e-05,0.72499]
[1776673306435,75.9,74917.67,30.0,0.99338,1e-05,0.72191]
[1776673307445,75.9,74918.31,30.0,0.99338,1e-05,0.72153]
[1776673311958,75.9,74918.26,30.0,0.99338,1e-05,0.72156]
[1776673312000,75.9,74918.26,30.0,0.99338,1e-05,0.72156]
[1776673312088,75.9,74918.26,30.0,0.99338,1e-05,0.72156]
[1776673312106,75.9,74920.04,30.0,0.99339,1e-05,0.7205]
[1776673313067,75.9,74920.04,30.0,0.99339,1e-05,0.7205]
[1776673313138,75.9,74920.04,30.0,0.99339,1e-05,0.7205]
[1776673313213,75.9,74953.92,30.0,0.9936,1e-05,0.70058]
[1776673313537,75.9,74992.04,30.0,0.99383,1e-05,0.67874]
[1776673314505,75.9,74992.04,30.0,0.99383,1e-05,0.67874]
[1776673314586,75.9,74992.04,30.0,0.99383,1e-05,0.67874]
[1776673314600,75.9,74989.52,30.0,0.99382,1e-05,0.68016]
[1776673315686,75.9,74989.52,30.0,0.99382,1e-05,0.68016]
[1776673315982,75.9,74989.52,30.0,0.99382,1e-05,0.68016]
[1776673316025,75.9,74962.23,30.0,0.99365,1e-05,0.69577]
[1776673316820,75.9,74960.78,30.0,0.99364,1e-05,0.69661]
[1776673318007,75.9,74961.9,30.0,0.99365,1e-05,0.69596]
[1776673318552,75.9,74964.19,30.0,0.99367,1e-05,0.69464]
[1776673319718,75.9,74964.19,30.0,0.99367,1e-05,0.69464]
[1776673320567,75.9,74961.67,30.0,0.99365,1e-05,0.69609]
[1776673321573,75.9,74954.99,30.0,0.99361,1e-05,0.69996]
[1776673322580,75.9,74959.89,30.0,0.99364,1e-05,0.69712]
[1776673323696,75.9,74959.89,30.0,0.99364,1e-05,0.69712]
[1776673323713,75.9,74962.73,30.0,0.99366,1e-05,0.69548]
[1776673324594,75.9,74961.72,30.0,0.99365,1e-05,0.69607]
[1776673325601,75.9,74964.14,30.0,0.99367,1e-05,0.69467]
[1776673326608,75.9,74965.68,30.0,0.99367,1e-05,0.69378]
[1776673327957,75.9,74967.13,30.0,0.99368,1e-05,0.69295]
[1776673328707,75.9,74967.13,30.0,0.99368,1e-05,0.69295]
[1776673328767,75.9,74955.92,30.0,0.99362,1e-05,0.69942]
[1776673329630,75.9,74952.94,30.0,0.9936,1e-05,0.70115]
[1776673331644,75.9,74952.47,30.0,0.99359,1e-05,0.70143]
[1776673332651,75.9,74951.01,30.0,0.99359,1e-05,0.70228]
[1776673333592,75.9,74951.01,30.0,0.99359,1e-05,0.70228]
[1776673333658,75.9,74945.77,30.0,0.99355,1e-05,0.70533]
[1776673335042,75.9,74938.66,30.0,0.99351,1e-05,0.7095]
[1776673335672,75.9,74937.99,30.0,0.99351,1e-05,0.70989]
[1776673336679,75.9,74935.74,30.0,0.99349,1e-05,0.71121]
[1776673337686,75.9,74927.69,30.0,0.99344,1e-05,0.71596]
[1776673339700,75.9,74924.33,30.0,0.99342,1e-05,0.71795]
[1776673340708,75.9,74927.22,30.0,0.99344,1e-05,0.71624]
[1776673341714,75.9,74927.92,30.0,0.99344,1e-05,0.71583]
[1776673345742,75.9,74923.13,30.0,0.99341,1e-05,0.71866]
[1776673347756,75.9,74921.52,30.0,0.9934,1e-05,0.71962]
[1776673348763,75.9,74920.78,30.0,0.9934,1e-05,0.72006]
[1776673350074,75.9,74920.78,30.0,0.9934,1e-05,0.72006]
[1776673352064,75.9,74921.23,30.0,0.9934,1e-05,0.71979]
[1776673352192,75.9,74921.23,30.0,0.9934,1e-05,0.71979]
[1776673352293,75.9,74919.06,30.0,0.9934,1e-05,0.71929]
[1776673352791,75.9,74915.53,30.0,0.99338,1e-05,0.72139]
[1776673353798,75.9,74908.95,30.0,0.99334,1e-05,0.72532]
[1776673356819,75.9,74909.54,30.0,0.99334,1e-05,0.72497]
[1776673357826,75.9,74910.5,30.0,0.99335,1e-05,0.7244]
[1776673358833,75.9,74910.01,30.0,0.99335,1e-05,0.72469]
[1776673359840,75.9,74910.52,30.0,0.99335,1e-05,0.72438]
[1776673364138,75.9,74909.98,30.0,0.99335,1e-05,0.72471]
[1776673364875,75.9,74905.41,30.0,0.99332,1e-05,0.72744]
[1776673365882,75.9,74903.43,30.0,0.99331,1e-05,0.72863]
[1776673369910,75.9,74909.82,30.0,0.99335,1e-05,0.7248]
[1776673370917,75.9,74911.19,30.0,0.99335,1e-05,0.72398]
[1776673371924,75.9,74915.28,30.0,0.99338,1e-05,0.72154]
[1776673372931,75.9,74911.9,30.0,0.99336,1e-05,0.72356]
[1776673373938,75.9,74910.09,30.0,0.99335,1e-05,0.72464]
[1776673374945,75.9,74907.54,30.0,0.99333,1e-05,0.72617]
[1776673375951,75.9,74905.71,30.0,0.99332,1e-05,0.72726]
[1776673376959,75.9,74905.19,30.0,0.99332,1e-05,0.72758]
[1776673378945,75.9,74905.03,30.0,0.99332,1e-05,0.72767]
[1776673379979,75.9,74904.39,30.0,0.99331,1e-05,0.72806]
[1776673380987,75.9,74903.82,30.0,0.99331,1e-05,0.7284]
[1776673381994,75.9,74902.27,30.0,0.9933,1e-05,0.72933]
[1776673383001,75.9,74901.22,30.0,0.99329,1e-05,0.72996]
[1776673384021,75.9,74905.83,30.0,0.99332,1e-05,0.72719]
[1776673385031,75.9,74912.39,30.0,0.99336,1e-05,0.72327]
[1776673386037,75.9,74912.85,30.0,0.99336,1e-05,0.72299]
[1776673387261,75.9,74912.85,30.0,0.99336,1e-05,0.72299]
[1776673387292,75.9,74917.33,30.0,0.99339,1e-05,0.72032]
[1776673388051,75.9,74926.82,30.0,0.99345,1e-05,0.7147]
[1776673389057,75.9,74928.55,30.0,0.99346,1e-05,0.71367]
[1776673391075,75.9,74927.9,30.0,0.99346,1e-05,0.71406]
[1776673393089,75.9,74925.06,30.0,0.99344,1e-05,0.71574]
[1776673395103,75.9,74925.68,30.0,0.99344,1e-05,0.71537]
[1776673396110,75.9,74924.21,30.0,0.99344,1e-05,0.71624]
[1776673399131,75.9,74923.47,30.0,0.99343,1e-05,0.71668]
[1776673400138,75.9,74924.2,30.0,0.99344,1e-05,0.71625]
[1776673402152,75.9,74923.62,30.0,0.99343,1e-05,0.71659]
[1776673405173,75.9,74921.42,30.0,0.99342,1e-05,0.71789]
[1776673407187,75.9,74923.39,30.0,0.99343,1e-05,0.71673]
[1776673409201,75.9,74921.58,30.0,0.99342,1e-05,0.7178]
[1776673410207,75.9,74919.96,30.0,0.99341,1e-05,0.71876]
[1776673411215,75.9,74919.64,30.0,0.99342,1e-05,0.71716]
[1776673412222,75.9,74910.35,30.0,0.99336,1e-05,0.72269]
[1776673413229,75.9,74906.49,30.0,0.99334,1e-05,0.725]
[1776673415243,75.9,74908.29,30.0,0.99335,1e-05,0.72392]
[1776673416250,75.9,74915.05,30.0,0.99339,1e-05,0.71989]
[1776673417257,75.9,74919.9,30.0,0.99342,1e-05,0.71701]
[1776673418264,75.9,74920.71,30.0,0.99343,1e-05,0.71653]
[1776673419271,75.9,74919.21,30.0,0.99342,1e-05,0.71742]
[1776673422292,75.9,74914.49,30.0,0.99339,1e-05,0.72022]
[1776673423299,75.9,74914.0,30.0,0.99339,1e-05,0.72051]
[1776673424308,75.9,74917.83,30.0,0.99341,1e-05,0.71824]
[1776673425315,75.9,74914.55,30.0,0.99339,1e-05,0.72019]
[1776673426321,75.9,74911.68,30.0,0.99337,1e-05,0.7219]
[1776673427329,75.9,74906.36,30.0,0.99334,1e-05,0.72507]
[1776673428336,75.9,74899.92,30.0,0.9933,1e-05,0.72894]
[1776673429466,75.9,74899.55,30.0,0.9933,1e-05,0.72916]
[1776673430350,75.9,74896.0,30.0,0.99327,1e-05,0.7313]
[1776673431357,75.9,74895.36,30.0,0.99327,1e-05,0.73168]
[1776673436392,75.9,74888.76,30.0,0.99323,1e-05,0.73567]
[1776673437399,75.9,74893.02,30.0,0.99325,1e-05,0.73309]
[1776673439413,75.9,74891.82,30.0,0.99325,1e-05,0.73382]
[1776673442433,75.9,74891.23,30.0,0.99324,1e-05,0.73418]
[1776673445455,75.9,74885.67,30.0,0.99321,1e-05,0.73755]
[1776673446462,75.9,74883.31,30.0,0.99319,1e-05,0.73898]
[1776673448079,75.9,74883.31,30.0,0.99319,1e-05,0.73898]
[1776673448088,75.9,74882.64,30.0,0.99319,1e-05,0.73939]
[1776673448476,75.9,74876.71,30.0,0.99315,1e-05,0.743]
[1776673449483,75.9,74875.88,30.0,0.99314,1e-05,0.74351]
[1776673450490,75.9,74872.43,30.0,0.99312,1e-05,0.74562]
[1776673452504,75.9,74873.97,30.0,0.99313,1e-05,0.74468]
[1776673455221,75.9,74872.85,30.0,0.99312,1e-05,0.74537]
[1776673455525,75.9,74871.58,30.0,0.99312,1e-05,0.74614]
[1776673456532,75.9,74872.31,30.0,0.99312,1e-05,0.7457]
[1776673457539,75.9,74868.13,30.0,0.99309,1e-05,0.74826]
[1776673462574,75.9,74868.35,30.0,0.9931,1e-05,0.74813]
[1776673465595,75.9,74866.47,30.0,0.99308,1e-05,0.74928]
[1776673466602,75.9,74867.42,30.0,0.99309,1e-05,0.7487]
[1776673467609,75.9,74879.78,30.0,0.99317,1e-05,0.74113]
[1776673468616,75.9,74879.37,30.0,0.99317,1e-05,0.74138]
[1776673470629,75.9,74876.81,30.0,0.99315,1e-05,0.74294]
[1776673471637,75.9,74875.55,30.0,0.99316,1e-05,0.74188]
[1776673472644,75.9,74881.28,30.0,0.9932,1e-05,0.73839]
[1776673473651,75.9,74887.13,30.0,0.99323,1e-05,0.73484]
[1776673474658,75.9,74890.02,30.0,0.99325,1e-05,0.73309]
[1776673476672,75.9,74888.17,30.0,0.99324,1e-05,0.73421]
[1776673477678,75.9,74885.79,30.0,0.99322,1e-05,0.73565]
[1776673479693,75.9,74884.38,30.0,0.99322,1e-05,0.73651]
[1776673480700,75.9,74888.19,30.0,0.99324,1e-05,0.7342]
[1776673481707,75.9,74892.41,30.0,0.99327,1e-05,0.73165]
[1776673482714,75.9,74891.17,30.0,0.99326,1e-05,0.7324]
[1776673483720,75.9,74888.39,30.0,0.99324,1e-05,0.73408]
[1776673484728,75.9,74886.48,30.0,0.99323,1e-05,0.73523]
[1776673485735,75.9,74889.04,30.0,0.99325,1e-05,0.73369]
[1776673488755,75.9,74889.9,30.0,0.99325,1e-05,0.73317]
[1776673489762,75.9,74888.64,30.0,0.99324,1e-05,0.73393]
[1776673490770,75.9,74886.22,30.0,0.99323,1e-05,0.73539]
[1776673491777,75.9,74883.54,30.0,0.99321,1e-05,0.73702]
[1776673493006,75.9,74874.73,30.0,0.99315,1e-05,0.74238]
[1776673493790,75.9,74874.42,30.0,0.99315,1e-05,0.74257]
[1776673495805,75.9,74872.15,30.0,0.99314,1e-05,0.74396]
[1776673497819,75.9,74871.41,30.0,0.99313,1e-05,0.74441]
[1776673498826,75.9,74869.84,30.0,0.99312,1e-05,0.74537]
[1776673499832,75.9,74868.41,30.0,0.99311,1e-05,0.74625]
[1776673500571,75.9,74868.41,30.0,0.99311,1e-05,0.74625]
[1776673500936,75.9,74868.41,30.0,0.99311,1e-05,0.74625]
[1776673501475,75.9,74859.19,30.0,0.99305,1e-05,0.75192]
[1776673501847,75.9,74850.92,30.0,0.993,1e-05,0.75704]
[1776673504870,75.9,74852.22,30.0,0.99301,1e-05,0.75624]
[1776673505876,75.9,74857.26,30.0,0.99304,1e-05,0.75312]
[1776673507891,75.9,74851.67,30.0,0.993,1e-05,0.75658]
[1776673508551,75.9,74851.67,30.0,0.993,1e-05,0.75658]
[1776673508592,75.9,74851.67,30.0,0.993,1e-05,0.75658]
[1776673508897,75.9,74847.67,30.0,0.99298,1e-05,0.75907]
[1776673509905,75.9,74846.76,30.0,0.99297,1e-05,0.75963]
[1776673511919,75.9,74845.68,30.0,0.99296,1e-05,0.7603]
[1776673512926,75.9,74843.38,30.0,0.99295,1e-05,0.76174]
[1776673513933,75.9,74842.44,30.0,0.99294,1e-05,0.76233]
[1776673514943,75.9,74840.44,30.0,0.99293,1e-05,0.76358]
[1776673516254,75.9,74840.44,30.0,0.99293,1e-05,0.76358]
[1776673516283,75.9,74837.77,30.0,0.99291,1e-05,0.76525]
[1776673516955,75.9,74830.59,30.0,0.99286,1e-05,0.76976]
[1776673517962,75.9,74833.73,30.0,0.99288,1e-05,0.76778]
[1776673518969,75.9,74837.57,30.0,0.99291,1e-05,0.76537]
[1776673520252,75.9,74837.57,30.0,0.99291,1e-05,0.76537]
[1776673520315,75.9,74837.68,30.0,0.99291,1e-05,0.7653]
[1776673525012,75.9,74836.38,30.0,0.9929,1e-05,0.76612]
[1776673526019,75.9,74832.8,30.0,0.99288,1e-05,0.76837]
[1776673527025,75.9,74830.16,30.0,0.99286,1e-05,0.77003]
[1776673531054,75.9,74829.81,30.0,0.99287,1e-05,0.76837]
[1776673534075,75.9,74831.62,30.0,0.99289,1e-05,0.76723]
[1776673535082,75.9,74832.52,30.0,0.99289,1e-05,0.76667]
[1776673536089,75.9,74835.2,30.0,0.99291,1e-05,0.76499]
[1776673537096,75.9,74848.35,30.0,0.993,1e-05,0.75678]
[1776673538103,75.9,74842.88,30.0,0.99296,1e-05,0.76019]
[1776673539110,75.9,74839.53,30.0,0.99294,1e-05,0.76228]
[1776673540117,75.9,74837.78,30.0,0.99293,1e-05,0.76337]
[1776673541124,75.9,74839.46,30.0,0.99294,1e-05,0.76232]
[1776673542131,75.9,74840.8,30.0,0.99295,1e-05,0.76148]
[1776673545152,75.9,74839.69,30.0,0.99294,1e-05,0.76218]
[1776673547166,75.9,74835.86,30.0,0.99291,1e-05,0.76457]
[1776673548172,75.9,74833.52,30.0,0.9929,1e-05,0.76604]
[1776673549180,75.9,74832.18,30.0,0.99289,1e-05,0.76688]
[1776673550187,75.9,74831.42,30.0,0.99288,1e-05,0.76736]
[1776673551194,75.9,74832.1,30.0,0.99289,1e-05,0.76693]
[1776673556229,75.9,74831.35,30.0,0.99288,1e-05,0.7674]
[1776673557236,75.9,74828.07,30.0,0.99286,1e-05,0.76947]
[1776673558243,75.9,74825.76,30.0,0.99285,1e-05,0.77092]
[1776673559842,75.9,74825.88,30.0,0.99285,1e-05,0.77085]
[1776673560257,75.9,74823.24,30.0,0.99283,1e-05,0.77251]
[1776673562271,75.9,74822.75,30.0,0.99283,1e-05,0.77282]
[1776673562752,75.9,74822.75,30.0,0.99283,1e-05,0.77282]
[1776673563278,75.9,74813.64,30.0,0.99276,1e-05,0.7786]
[1776673564385,75.9,74813.64,30.0,0.99276,1e-05,0.7786]
[1776673564404,75.9,74811.86,30.0,0.99275,1e-05,0.77973]
[1776673565292,75.9,74809.34,30.0,0.99273,1e-05,0.78134]
[1776673566144,75.9,74809.34,30.0,0.99273,1e-05,0.78134]
[1776673566190,75.9,74809.34,30.0,0.99273,1e-05,0.78134]
[1776673566298,75.9,74804.62,30.0,0.9927,1e-05,0.78435]
[1776673567306,75.9,74803.06,30.0,0.99269,1e-05,0.78535]
[1776673568313,75.9,74801.82,30.0,0.99268,1e-05,0.78615]
[1776673572341,75.9,74801.25,30.0,0.99268,1e-05,0.78651]
[1776673573348,75.9,74799.9,30.0,0.99267,1e-05,0.78738]
[1776673574355,75.9,74798.49,30.0,0.99266,1e-05,0.78828]
[1776673575584,75.9,74792.62,30.0,0.99262,1e-05,0.79206]
[1776673576369,75.9,74798.22,30.0,0.99266,1e-05,0.78846]
[1776673577376,75.9,74799.28,30.0,0.99267,1e-05,0.78778]
[1776673579390,75.9,74798.68,30.0,0.99266,1e-05,0.78816]
[1776673580397,75.9,74797.07,30.0,0.99265,1e-05,0.7892]
[1776673581404,75.9,74789.72,30.0,0.9926,1e-05,0.79394]
[1776673582325,75.9,74789.72,30.0,0.9926,1e-05,0.79394]
[1776673582411,75.9,74783.16,30.0,0.99255,1e-05,0.79819]
[1776673582693,75.9,74783.16,30.0,0.99255,1e-05,0.79819]
[1776673583417,75.9,74775.35,30.0,0.9925,1e-05,0.80328]
[1776673583628,75.9,74775.35,30.0,0.9925,1e-05,0.80328]
[1776673584424,75.9,74773.08,30.0,0.99248,1e-05,0.80476]
[1776673584997,75.9,74773.08,30.0,0.99248,1e-05,0.80476]
[1776673585055,75.9,74773.08,30.0,0.99248,1e-05,0.80476]
[1776673585432,75.9,74761.57,30.0,0.9924,1e-05,0.81232]
[1776673586063,75.9,74761.57,30.0,0.9924,1e-05,0.81232]
[1776673586439,75.9,74758.52,30.0,0.99238,1e-05,0.81432]
[1776673587446,75.9,74756.78,30.0,0.99237,1e-05,0.81546]
[1776673588453,75.9,74756.24,30.0,0.99236,1e-05,0.8158]
[1776673589048,75.9,74756.24,30.0,0.99236,1e-05,0.8158]
[1776673589460,75.9,74754.76,30.0,0.99235,1e-05,0.81677]
[1776673590467,75.9,74751.77,30.0,0.99233,1e-05,0.81873]
[1776673591474,75.9,74750.39,30.0,0.99234,1e-05,0.81767]
[1776673592180,75.9,74750.39,30.0,0.99234,1e-05,0.81767]
[1776673592407,75.9,74750.39,30.0,0.99234,1e-05,0.81767]
[1776673592487,75.9,74746.59,30.0,0.99231,1e-05,0.82017]
[1776673593494,75.9,74739.12,30.0,0.99226,1e-05,0.82512]
[1776673594501,75.9,74743.21,30.0,0.99229,1e-05,0.82236]
[1776673595508,75.9,74741.81,30.0,0.99228,1e-05,0.82327]
[1776673596190,75.9,74741.81,30.0,0.99228,1e-05,0.82327]
[1776673598529,75.9,74744.1,30.0,0.9923,1e-05,0.82166]
[1776673600543,75.9,74744.63,30.0,0.9923,1e-05,0.82126]
[1776673601550,75.89,74748.08,30.0,0.99233,1e-05,0.81894]
[1776673602557,75.89,74745.02,30.0,0.9923,1e-05,0.82095]
[1776673603564,75.89,74740.73,30.0,0.99227,1e-05,0.82379]
[1776673604572,75.89,74738.39,30.0,0.99226,1e-05,0.82533]
[1776673608600,75.89,74743.48,30.0,0.9923,1e-05,0.82181]
[1776673609607,75.89,74746.39,30.0,0.99232,1e-05,0.81984]
[1776673610614,75.89,74750.11,30.0,0.99234,1e-05,0.81735]
[1776673611621,75.89,74755.46,30.0,0.99238,1e-05,0.81379]
[1776673613515,75.89,74757.02,30.0,0.99239,1e-05,0.81273]
[1776673613635,75.89,74758.99,30.0,0.99241,1e-05,0.81143]
[1776673614642,75.89,74760.97,30.0,0.99242,1e-05,0.81012]
[1776673617663,75.89,74763.51,30.0,0.99244,1e-05,0.80829]
[1776673618670,75.89,74764.81,30.0,0.99245,1e-05,0.80744]
[1776673619677,75.89,74764.14,30.0,0.99245,1e-05,0.80787]
[1776673620684,75.89,74762.15,30.0,0.99243,1e-05,0.80918]
[1776673621691,75.89,74760.53,30.0,0.99242,1e-05,0.81025]
[1776673622697,75.89,74761.0,30.0,0.99242,1e-05,0.80994]
[1776673624251,75.89,74761.0,30.0,0.99242,1e-05,0.80994]
[1776673624350,75.89,74764.43,30.0,0.99245,1e-05,0.80768]
[1776673624712,75.89,74772.47,30.0,0.9925,1e-05,0.80241]
[1776673627733,75.89,74772.16,30.0,0.9925,1e-05,0.80262]
[1776673628740,75.89,74770.49,30.0,0.99249,1e-05,0.80371]
[1776673632768,75.89,74784.14,30.0,0.99259,1e-05,0.79483]
[1776673633775,75.89,74793.21,30.0,0.99265,1e-05,0.78897]
[1776673635580,75.89,74793.21,30.0,0.99265,1e-05,0.78897]
[1776673635603,75.89,74795.59,30.0,0.99267,1e-05,0.78744]
[1776673635684,75.89,74795.59,30.0,0.99267,1e-05,0.78744]
[1776673636091,75.89,74795.59,30.0,0.99267,1e-05,0.78744]
[1776673636454,75.89,74797.75,30.0,0.99268,1e-05,0.78606]
[1776673636803,75.89,74804.01,30.0,0.99272,1e-05,0.78205]
[1776673637810,75.89,74808.15,30.0,0.99275,1e-05,0.77941]
[1776673639824,75.89,74809.98,30.0,0.99276,1e-05,0.77824]
[1776673641058,75.89,74809.98,30.0,0.99276,1e-05,0.77824]
[1776673641084,75.89,74815.11,30.0,0.9928,1e-05,0.77499]
[1776673641838,75.89,74821.69,30.0,0.99284,1e-05,0.77082]
[1776673642845,75.89,74823.69,30.0,0.99286,1e-05,0.76956]
[1776673644859,75.89,74822.51,30.0,0.99285,1e-05,0.77031]
[1776673645866,75.89,74820.85,30.0,0.99284,1e-05,0.77135]
[1776673649893,75.89,74817.63,30.0,0.99282,1e-05,0.77339]
[1776673650901,75.89,74816.15,30.0,0.99281,1e-05,0.77433]
[1776673651908,75.89,74817.92,30.0,0.99284,1e-05,0.77132]
[1776673655936,75.89,74817.48,30.0,0.99283,1e-05,0.7716]
[1776673658956,75.89,74818.25,30.0,0.99284,1e-05,0.77111]
[1776673664999,75.89,74816.06,30.0,0.99282,1e-05,0.7725]
[1776673668020,75.89,74814.71,30.0,0.99281,1e-05,0.77335]
[1776673670035,75.89,74815.57,30.0,0.99282,1e-05,0.77281]
[1776673671041,75.89,74816.38,30.0,0.99283,1e-05,0.77229]
[1776673674062,75.89,74816.86,30.0,0.99283,1e-05,0.77199]
[1776673675068,75.89,74817.36,30.0,0.99283,1e-05,0.77167]
[1776673677082,75.89,74817.82,30.0,0.99283,1e-05,0.77138]
[1776673680104,75.89,74818.99,30.0,0.99284,1e-05,0.77064]
[1776673683125,75.89,74812.86,30.0,0.9928,1e-05,0.77452]
[1776673684132,75.89,74805.07,30.0,0.99275,1e-05,0.77947]
[1776673685139,75.89,74804.32,30.0,0.99274,1e-05,0.77995]
[1776673686146,75.89,74805.32,30.0,0.99275,1e-05,0.77931]
[1776673687153,75.89,74807.8,30.0,0.99277,1e-05,0.77773]
[1776673688160,75.89,74807.06,30.0,0.99276,1e-05,0.7782]
[1776673689167,75.89,74807.95,30.0,0.99277,1e-05,0.77764]
[1776673690174,75.89,74807.16,30.0,0.99276,1e-05,0.77814]
[1776673693195,75.89,74805.37,30.0,0.99275,1e-05,0.77928]
[1776673696216,75.89,74803.39,30.0,0.99274,1e-05,0.78054]
[1776673697225,75.89,74802.32,30.0,0.99273,1e-05,0.78123]
[1776673698237,75.89,74801.74,30.0,0.99273,1e-05,0.7816]
[1776673699244,75.89,74802.3,30.0,0.99273,1e-05,0.78124]
[1776673700251,75.89,74801.74,30.0,0.99273,1e-05,0.7816]
[1776673703272,75.89,74799.75,30.0,0.99271,1e-05,0.78287]
[1776673704278,75.89,74797.06,30.0,0.99269,1e-05,0.78459]
[1776673706293,75.89,74795.59,30.0,0.99268,1e-05,0.78553]
[1776673710321,75.89,74796.5,30.0,0.99269,1e-05,0.78495]
[1776673712335,75.89,74798.76,30.0,0.99272,1e-05,0.7816]
[1776673713342,75.89,74801.93,30.0,0.99274,1e-05,0.77957]
[1776673714350,75.89,74807.19,30.0,0.99278,1e-05,0.77623]
[1776673715357,75.89,74822.46,30.0,0.99288,1e-05,0.76658]
[1776673716364,75.89,74824.16,30.0,0.99289,1e-05,0.76551]
[1776673717371,75.89,74826.4,30.0,0.99291,1e-05,0.76411]
[1776673718440,75.89,74826.4,30.0,0.99291,1e-05,0.76411]
[1776673718515,75.89,74828.91,30.0,0.99293,1e-05,0.76253]
[1776673719385,75.89,74831.79,30.0,0.99295,1e-05,0.76073]
[1776673720392,75.89,74832.74,30.0,0.99295,1e-05,0.76014]
[1776673725427,75.89,74828.63,30.0,0.99292,1e-05,0.76271]
[1776673726434,75.89,74825.48,30.0,0.9929,1e-05,0.76468]
[1776673727441,75.89,74823.21,30.0,0.99289,1e-05,0.76611]
[1776673732475,75.89,74824.73,30.0,0.9929,1e-05,0.76515]
[1776673735496,75.89,74825.55,30.0,0.9929,1e-05,0.76464]
[1776673736504,75.89,74826.48,30.0,0.99291,1e-05,0.76406]
[1776673740532,75.89,74825.45,30.0,0.9929,1e-05,0.7647]
[1776673742546,75.89,74835.04,30.0,0.99297,1e-05,0.75871]
[1776673743553,75.89,74835.0,30.0,0.99297,1e-05,0.75873]
[1776673744560,75.89,74835.64,30.0,0.99297,1e-05,0.75833]
[1776673744964,75.89,74835.64,30.0,0.99297,1e-05,0.75833]
[1776673745191,75.89,74835.64,30.0,0.99297,1e-05,0.75833]
[1776673745567,75.89,74843.35,30.0,0.99302,1e-05,0.75354]
[1776673746574,75.89,74848.19,30.0,0.99305,1e-05,0.75055]
[1776673747581,75.89,74847.68,30.0,0.99305,1e-05,0.75087]
[1776673750601,75.89,74845.7,30.0,0.99304,1e-05,0.75209]
[1776673751609,75.89,74846.15,30.0,0.99304,1e-05,0.75181]
[1776673752616,75.89,74852.97,30.0,0.99309,1e-05,0.7476]
[1776673753623,75.89,74851.55,30.0,0.99308,1e-05,0.74848]
[1776673754630,75.89,74850.08,30.0,0.99307,1e-05,0.74939]
[1776673755636,75.89,74844.27,30.0,0.99303,1e-05,0.75297]
[1776673756645,75.89,74839.74,30.0,0.993,1e-05,0.75578]
[1776673757651,75.89,74835.6,30.0,0.99297,1e-05,0.75836]
[1776673758664,75.89,74835.02,30.0,0.99297,1e-05,0.75872]
[1776673759670,75.89,74834.02,30.0,0.99296,1e-05,0.75934]
[1776673760677,75.89,74833.09,30.0,0.99295,1e-05,0.75992]
[1776673761683,75.89,74830.26,30.0,0.99294,1e-05,0.76169]
[1776673762691,75.89,74826.88,30.0,0.99291,1e-05,0.7638]
[1776673763697,75.89,74830.8,30.0,0.99294,1e-05,0.76135]
[1776673764704,75.89,74832.35,30.0,0.99295,1e-05,0.76038]
[1776673765712,75.89,74826.88,30.0,0.99291,1e-05,0.7638]
[1776673767726,75.89,74826.02,30.0,0.99291,1e-05,0.76434]
[1776673772761,75.89,74825.89,30.0,0.99292,1e-05,0.76255]
[1776673773769,75.89,74824.84,30.0,0.99292,1e-05,0.76321]
[1776673774775,75.89,74820.96,30.0,0.99289,1e-05,0.76564]
[1776673776789,75.89,74820.01,30.0,0.99288,1e-05,0.76624]
[1776673777179,75.89,74820.01,30.0,0.99288,1e-05,0.76624]
[1776673777796,75.89,74815.66,30.0,0.99285,1e-05,0.76898]
[1776673778803,75.89,74815.01,30.0,0.99285,1e-05,0.76939]
[1776673779810,75.89,74817.97,30.0,0.99287,1e-05,0.76752]
[1776673780817,75.89,74818.85,30.0,0.99288,1e-05,0.76697]
[1776673781824,75.89,74821.39,30.0,0.99289,1e-05,0.76537]
[1776673782831,75.89,74825.58,30.0,0.99292,1e-05,0.76275]
[1776673783838,75.89,74827.51,30.0,0.99293,1e-05,0.76154]
[1776673788873,75.89,74827.43,30.0,0.99293,1e-05,0.76159]
[1776673792909,75.89,74830.53,30.0,0.99295,1e-05,0.75965]
[1776673794251,75.89,74830.53,30.0,0.99295,1e-05,0.75965]
[1776673794343,75.89,74836.94,30.0,0.993,1e-05,0.75566]
[1776673794923,75.89,74840.8,30.0,0.99302,1e-05,0.75327]
[1776673795930,75.89,74841.9,30.0,0.99303,1e-05,0.75259]
[1776673797945,75.89,74842.44,30.0,0.99303,1e-05,0.75225]
[1776673802980,75.89,74842.33,30.0,0.99303,1e-05,0.75232]
[1776673804998,75.89,74847.9,30.0,0.99307,1e-05,0.74888]
[1776673805892,75.89,74847.9,30.0,0.99307,1e-05,0.74888]
[1776673806000,75.89,74851.68,30.0,0.99309,1e-05,0.74655]
[1776673807009,75.89,74860.45,30.0,0.99315,1e-05,0.74118]
[1776673808017,75.89,74867.15,30.0,0.99319,1e-05,0.73709]
[1776673809023,75.89,74868.55,30.0,0.9932,1e-05,0.73624]
[1776673812055,75.89,74868.82,30.0,0.99321,1e-05,0.73608]
[1776673813062,75.89,74863.98,30.0,0.99317,1e-05,0.73902]
[1776673814069,75.89,74863.62,30.0,0.99317,1e-05,0.73924]
[1776673817092,75.89,74863.24,30.0,0.99317,1e-05,0.73948]
[1776673822126,75.89,74863.43,30.0,0.99317,1e-05,0.73936]
[1776673831190,75.89,74863.42,30.0,0.99319,1e-05,0.73754]
[1776673832200,75.89,74853.13,30.0,0.99312,1e-05,0.74382]
[1776673833207,75.89,74847.86,30.0,0.99309,1e-05,0.74706]
[1776673834214,75.89,74847.13,30.0,0.99308,1e-05,0.74751]
[1776673836232,75.89,74843.06,30.0,0.99305,1e-05,0.75002]
[1776673837239,75.89,74841.82,30.0,0.99305,1e-05,0.75078]
[1776673840260,75.89,74833.76,30.0,0.99299,1e-05,0.75578]
[1776673841267,75.89,74832.54,30.0,0.99298,1e-05,0.75654]
[1776673842274,75.89,74831.35,30.0,0.99298,1e-05,0.75728]
[1776673848316,75.89,74831.43,30.0,0.99298,1e-05,0.75723]
[1776673851337,75.89,74839.97,30.0,0.99303,1e-05,0.75193]
[1776673852345,75.89,74842.26,30.0,0.99305,1e-05,0.75051]
[1776673853352,75.89,74841.27,30.0,0.99304,1e-05,0.75112]
[1776673854359,75.89,74838.12,30.0,0.99302,1e-05,0.75307]
[1776673858387,75.89,74837.51,30.0,0.99302,1e-05,0.75345]
[1776673863422,75.89,74836.87,30.0,0.99301,1e-05,0.75385]
[1776673864429,75.89,74829.08,30.0,0.99296,1e-05,0.75869]
[1776673865120,75.89,74829.08,30.0,0.99296,1e-05,0.75869]
[1776673865230,75.89,74829.08,30.0,0.99296,1e-05,0.75869]
[1776673865856,75.89,74820.11,30.0,0.9929,1e-05,0.7643]
[1776673866443,75.89,74817.94,30.0,0.99289,1e-05,0.76566]
[1776673867450,75.89,74816.73,30.0,0.99288,1e-05,0.76642]
[1776673868309,75.89,74816.73,30.0,0.99288,1e-05,0.76642]
[1776673868457,75.89,74819.62,30.0,0.9929,1e-05,0.76461]
[1776673869465,75.89,74828.69,30.0,0.99296,1e-05,0.75893]
[1776673870472,75.89,74819.76,30.0,0.9929,1e-05,0.76452]
[1776673871483,75.89,74817.32,30.0,0.99288,1e-05,0.76605]
[1776673872487,75.89,74818.23,30.0,0.99289,1e-05,0.76548]
[1776673873494,75.89,74817.15,30.0,0.99288,1e-05,0.76616]
[1776673877522,75.89,74817.76,30.0,0.99289,1e-05,0.76578]
[1776673878644,75.89,74818.44,30.0,0.99289,1e-05,0.76535]
[1776673880543,75.89,74817.38,30.0,0.99288,1e-05,0.76601]
[1776673881550,75.89,74812.64,30.0,0.99285,1e-05,0.769]
[1776673882557,75.89,74813.57,30.0,0.99286,1e-05,0.76841]
[1776673884571,75.89,74812.54,30.0,0.99285,1e-05,0.76906]
[1776673886585,75.89,74812.14,30.0,0.99285,1e-05,0.76931]
[1776673890976,75.89,74812.46,30.0,0.99285,1e-05,0.76911]
[1776673891620,75.89,74806.46,30.0,0.99283,1e-05,0.77101]
[1776673892627,75.89,74804.5,30.0,0.99281,1e-05,0.77225]
[1776673893633,75.89,74808.9,30.0,0.99284,1e-05,0.76947]
[1776673894641,75.89,74809.58,30.0,0.99285,1e-05,0.76904]
[1776673899676,75.89,74809.54,30.0,0.99285,1e-05,0.76907]
[1776673900683,75.89,74810.98,30.0,0.99286,1e-05,0.76816]
[1776673901690,75.89,74818.13,30.0,0.9929,1e-05,0.76367]
[1776673902697,75.89,74827.28,30.0,0.99297,1e-05,0.75795]
[1776673903704,75.89,74829.48,30.0,0.99298,1e-05,0.75658]
[1776673904711,75.89,74828.98,30.0,0.99298,1e-05,0.75689]
[1776673906865,75.89,74829.38,30.0,0.99298,1e-05,0.75664]
[1776673908739,75.89,74829.78,30.0,0.99298,1e-05,0.75639]
[1776673910753,75.89,74829.32,30.0,0.99298,1e-05,0.75668]
[1776673915789,75.89,74829.57,30.0,0.99298,1e-05,0.75652]
[1776673917802,75.89,74822.9,30.0,0.99294,1e-05,0.76068]
[1776673918812,75.89,74828.94,30.0,0.99298,1e-05,0.75691]
[1776673919817,75.89,74832.56,30.0,0.993,1e-05,0.75466]
[1776673920824,75.89,74833.45,30.0,0.99301,1e-05,0.75411]
[1776673924852,75.89,74832.79,30.0,0.993,1e-05,0.75452]
[1776673926866,75.89,74836.1,30.0,0.99302,1e-05,0.75247]
[1776673928880,75.89,74835.49,30.0,0.99302,1e-05,0.75285]
[1776673933915,75.89,74829.62,30.0,0.99298,1e-05,0.75649]
[1776673934921,75.89,74825.1,30.0,0.99295,1e-05,0.75931]
[1776673935928,75.89,74822.04,30.0,0.99293,1e-05,0.76122]
[1776673936936,75.89,74821.51,30.0,0.99293,1e-05,0.76155]
[1776673938950,75.89,74822.69,30.0,0.99294,1e-05,0.76081]
[1776673943986,75.89,74822.84,30.0,0.99294,1e-05,0.76072]
[1776673946169,75.89,74822.84,30.0,0.99294,1e-05,0.76072]
[1776673947016,75.89,74884.24,30.0,0.99334,1e-05,0.72315]
[1776673947338,75.89,74884.24,30.0,0.99334,1e-05,0.72315]
[1776673948018,75.89,74897.78,30.0,0.99342,1e-05,0.71508]
[1776673949024,75.89,74897.9,30.0,0.99342,1e-05,0.71501]
[1776673950031,75.89,74899.2,30.0,0.99343,1e-05,0.71424]
[1776673950216,75.89,74899.2,30.0,0.99343,1e-05,0.71424]
[1776673952045,75.89,74893.79,30.0,0.99341,1e-05,0.71566]
[1776673953052,75.89,74889.94,30.0,0.99339,1e-05,0.71794]
[1776673954059,75.89,74891.93,30.0,0.9934,1e-05,0.71676]
[1776673955066,75.89,74895.28,30.0,0.99342,1e-05,0.71477]
[1776673956073,75.89,74896.85,30.0,0.99343,1e-05,0.71384]
[1776673957079,75.89,74898.08,30.0,0.99344,1e-05,0.71311]
[1776673960105,75.89,74910.13,30.0,0.99351,1e-05,0.70601]
[1776673961112,75.89,74911.6,30.0,0.99352,1e-05,0.70515]
[1776673962119,75.89,74904.26,30.0,0.99348,1e-05,0.70946]
[1776673964133,75.89,74902.99,30.0,0.99347,1e-05,0.71021]
[1776673965140,75.89,74901.46,30.0,0.99346,1e-05,0.71111]
[1776673965821,75.89,74901.46,30.0,0.99346,1e-05,0.71111]
[1776673966055,75.89,74901.46,30.0,0.99346,1e-05,0.71111]
[1776673966147,75.89,74918.77,30.0,0.99357,1e-05,0.70095]
[1776673967154,75.89,74923.87,30.0,0.9936,1e-05,0.69798]
[1776673968161,75.89,74924.9,30.0,0.99361,1e-05,0.69738]
[1776673969706,75.89,74924.9,30.0,0.99361,1e-05,0.69738]
[1776673969706,75.89,74924.9,30.0,0.99361,1e-05,0.69738]
[1776673970003,75.89,74924.9,30.0,0.99361,1e-05,0.69738]
[1776673970060,75.89,74924.9,30.0,0.99361,1e-05,0.69738]
[1776673970794,75.89,74924.9,30.0,0.99361,1e-05,0.69738]
[1776673970939,75.89,74924.9,30.0,0.99361,1e-05,0.69738]
[1776673971037,75.89,74942.22,30.0,0.99371,1e-05,0.68739]
[1776673971917,75.89,74942.22,30.0,0.99371,1e-05,0.68739]
[1776673971958,75.89,74944.37,30.0,0.99372,1e-05,0.68615]
[1776673972189,75.89,74945.8,30.0,0.99373,1e-05,0.68533]
[1776673973196,75.89,74947.85,30.0,0.99374,1e-05,0.68416]
[1776673974205,75.89,74949.09,30.0,0.99375,1e-05,0.68345]
[1776673975762,75.89,74957.44,30.0,0.9938,1e-05,0.6787]
[1776673977226,75.89,74954.27,30.0,0.99378,1e-05,0.6805]
[1776673981562,75.89,74948.84,30.0,0.99375,1e-05,0.6836]
[1776673982283,75.89,74948.84,30.0,0.99375,1e-05,0.6836]
[1776673982417,75.89,74948.84,30.0,0.99375,1e-05,0.6836]
[1776673982621,75.89,74940.46,30.0,0.9937,1e-05,0.6884]
[1776673983268,75.89,74945.9,30.0,0.99373,1e-05,0.68528]
[1776673984275,75.89,74945.17,30.0,0.99373,1e-05,0.68569]
[1776673986472,75.89,74944.92,30.0,0.99373,1e-05,0.68584]
[1776673987296,75.89,74944.38,30.0,0.99372,1e-05,0.68615]
[1776673988303,75.89,74942.63,30.0,0.99371,1e-05,0.68715]
[1776673989310,75.89,74940.7,30.0,0.9937,1e-05,0.68826]
[1776673992330,75.89,74938.18,30.0,0.99369,1e-05,0.68971]
[1776673994181,75.89,74934.7,30.0,0.99367,1e-05,0.69171]
[1776673994350,75.89,74926.02,30.0,0.99361,1e-05,0.69673]
[1776673995357,75.89,74927.26,30.0,0.99362,1e-05,0.69601]
[1776673996364,75.89,74926.6,30.0,0.99362,1e-05,0.6964]
[1776674000392,75.89,74925.63,30.0,0.99361,1e-05,0.69696]
[1776674005430,75.89,74925.12,30.0,0.99361,1e-05,0.69726]
[1776674006437,75.89,74920.39,30.0,0.99358,1e-05,0.70001]
[1776674007444,75.89,74919.78,30.0,0.99357,1e-05,0.70036]
[1776674010465,75.89,74919.21,30.0,0.99357,1e-05,0.7007]
[1776674013486,75.89,74920.08,30.0,0.99359,1e-05,0.69843]
[1776674014493,75.89,74920.85,30.0,0.9936,1e-05,0.69798]
[1776674016507,75.89,74928.46,30.0,0.99364,1e-05,0.69356]
[1776674019528,75.89,74927.86,30.0,0.99364,1e-05,0.69391]
[1776674020535,75.89,74925.38,30.0,0.99362,1e-05,0.69535]
[1776674025570,75.89,74925.58,30.0,0.99363,1e-05,0.69523]
[1776674030605,75.89,74923.51,30.0,0.99361,1e-05,0.69643]
[1776674031612,75.89,74920.25,30.0,0.99359,1e-05,0.69833]
[1776674033626,75.89,74919.4,30.0,0.99359,1e-05,0.69882]
[1776674038661,75.89,74917.6,30.0,0.99358,1e-05,0.69987]
[1776674041832,75.89,74917.13,30.0,0.99357,1e-05,0.70014]
[1776674041946,75.89,74917.13,30.0,0.99357,1e-05,0.70014]
[1776674042031,75.89,74917.27,30.0,0.99357,1e-05,0.70006]
[1776674042689,75.89,74909.93,30.0,0.99353,1e-05,0.70435]
[1776674045710,75.89,74910.92,30.0,0.99354,1e-05,0.70377]
[1776674046717,75.89,74911.39,30.0,0.99354,1e-05,0.7035]
[1776674047724,75.89,74912.05,30.0,0.99354,1e-05,0.70311]
[1776674052759,75.89,74912.0,30.0,0.99354,1e-05,0.70314]
[1776674056821,75.89,74914.7,30.0,0.99356,1e-05,0.70156]
[1776674057828,75.89,74916.34,30.0,0.99357,1e-05,0.7006]
[1776674062863,75.89,74916.6,30.0,0.99357,1e-05,0.70045]
[1776674064879,75.89,74918.76,30.0,0.99358,1e-05,0.69919]
[1776674065886,75.89,74930.01,30.0,0.99365,1e-05,0.69267]
[1776674066898,75.89,74931.43,30.0,0.99366,1e-05,0.69185]
[1776674067905,75.89,74932.08,30.0,0.99366,1e-05,0.69147]
[1776674068911,75.89,74936.53,30.0,0.99369,1e-05,0.68891]
[1776674069918,75.89,74940.12,30.0,0.99371,1e-05,0.68685]
[1776674073947,75.89,74939.23,30.0,0.99372,1e-05,0.68562]
[1776674074954,75.89,74933.9,30.0,0.99369,1e-05,0.68868]
[1776674075961,75.89,74931.49,30.0,0.99368,1e-05,0.69006]
[1776674076968,75.89,74932.15,30.0,0.99368,1e-05,0.68968]
[1776674077975,75.89,74932.71,30.0,0.99368,1e-05,0.68936]
[1776674078981,75.89,74926.55,30.0,0.99365,1e-05,0.69291]
[1776674079989,75.89,74922.03,30.0,0.99362,1e-05,0.69553]
[1776674082005,75.89,74917.31,30.0,0.99359,1e-05,0.69827]
[1776674083011,75.89,74915.26,30.0,0.99358,1e-05,0.69947]
[1776674089055,75.89,74914.31,30.0,0.99357,1e-05,0.70002]
[1776674090062,75.89,74913.78,30.0,0.99357,1e-05,0.70033]
[1776674091069,75.89,74912.72,30.0,0.99356,1e-05,0.70095]
[1776674096103,75.89,74912.47,30.0,0.99356,1e-05,0.7011]
[1776674101504,75.89,74912.56,30.0,0.99356,1e-05,0.70104]
[1776674102147,75.89,74897.22,30.0,0.99347,1e-05,0.71005]
[1776674103153,75.89,74894.83,30.0,0.99345,1e-05,0.71146]
[1776674104342,75.89,74894.4,30.0,0.99345,1e-05,0.71171]
[1776674105168,75.89,74892.42,30.0,0.99344,1e-05,0.71289]
[1776674106174,75.89,74889.39,30.0,0.99342,1e-05,0.71468]
[1776674107182,75.89,74883.97,30.0,0.99338,1e-05,0.7179]
[1776674108189,75.89,74882.36,30.0,0.99337,1e-05,0.71886]
[1776674109196,75.89,74881.54,30.0,0.99337,1e-05,0.71935]
[1776674110203,75.89,74884.96,30.0,0.99339,1e-05,0.71732]
[1776674111210,75.89,74888.33,30.0,0.99341,1e-05,0.71531]
[1776674111721,75.89,74888.33,30.0,0.99341,1e-05,0.71531]
[1776674112217,75.89,74904.03,30.0,0.99351,1e-05,0.70604]
[1776674113224,75.89,74905.99,30.0,0.99352,1e-05,0.70489]
[1776674114231,75.89,74904.92,30.0,0.99351,1e-05,0.70552]
[1776674115238,75.89,74903.71,30.0,0.99351,1e-05,0.70623]
[1776674116245,75.89,74899.56,30.0,0.99348,1e-05,0.70867]
[1776674120273,75.89,74898.81,30.0,0.99348,1e-05,0.70911]
[1776674121280,75.89,74897.63,30.0,0.99347,1e-05,0.70981]
[1776674125308,75.89,74896.4,30.0,0.99346,1e-05,0.71053]
[1776674126315,75.89,74894.24,30.0,0.99345,1e-05,0.71181]
[1776674127327,75.89,74893.53,30.0,0.99344,1e-05,0.71223]
[1776674129336,75.89,74892.79,30.0,0.99344,1e-05,0.71267]
[1776674130343,75.89,74891.1,30.0,0.99343,1e-05,0.71367]
[1776674133364,75.89,74889.79,30.0,0.99344,1e-05,0.71265]
[1776674134371,75.89,74889.08,30.0,0.99343,1e-05,0.71307]
[1776674135378,75.89,74888.04,30.0,0.99342,1e-05,0.71369]
[1776674136385,75.89,74886.45,30.0,0.99341,1e-05,0.71463]
[1776674140413,75.89,74885.22,30.0,0.99341,1e-05,0.71536]
[1776674141420,75.89,74884.34,30.0,0.9934,1e-05,0.71589]
[1776674143434,75.89,74880.84,30.0,0.99338,1e-05,0.71797]
[1776674144441,75.89,74882.97,30.0,0.99339,1e-05,0.7167]
[1776674145448,75.89,74885.96,30.0,0.99341,1e-05,0.71492]
[1776674146455,75.89,74886.81,30.0,0.99342,1e-05,0.71442]
[1776674150485,75.89,74906.19,30.0,0.99354,1e-05,0.703]
[1776674151886,75.89,74910.32,30.0,0.99356,1e-05,0.70058]
[1776674152937,75.89,74910.32,30.0,0.99356,1e-05,0.70058]
[1776674152979,75.89,74917.78,30.0,0.99361,1e-05,0.69624]
[1776674153506,75.89,74927.37,30.0,0.99367,1e-05,0.69069]
[1776674154513,75.89,74927.01,30.0,0.99367,1e-05,0.6909]
[1776674155520,75.89,74925.55,30.0,0.99366,1e-05,0.69174]
[1776674156964,75.89,74925.55,30.0,0.99366,1e-05,0.69174]
[1776674157022,75.89,74924.31,30.0,0.99365,1e-05,0.69246]
[1776674157534,75.89,74923.66,30.0,0.99364,1e-05,0.69283]
[1776674161564,75.89,74922.67,30.0,0.99364,1e-05,0.6934]
[1776674162574,75.89,74921.24,30.0,0.99363,1e-05,0.69423]
[1776674167607,75.89,74920.66,30.0,0.99363,1e-05,0.69457]
[1776674169621,75.89,74920.09,30.0,0.99362,1e-05,0.6949]
[1776674175662,75.89,74920.18,30.0,0.99362,1e-05,0.69485]
[1776674180698,75.89,74920.33,30.0,0.99362,1e-05,0.69476]
[1776674183719,75.89,74917.52,30.0,0.99361,1e-05,0.69639]
[1776674188754,75.89,74917.55,30.0,0.99361,1e-05,0.69637]
[1776674193789,75.89,74917.73,30.0,0.99362,1e-05,0.69451]
[1776674194796,75.89,74921.6,30.0,0.99365,1e-05,0.69227]
[1776674196810,75.89,74922.5,30.0,0.99365,1e-05,0.69175]
[1776674198824,75.89,74919.42,30.0,0.99363,1e-05,0.69353]
[1776674199831,75.89,74917.14,30.0,0.99362,1e-05,0.69485]
[1776674207887,75.89,74920.61,30.0,0.99364,1e-05,0.69284]
[1776674209901,75.89,74921.21,30.0,0.99365,1e-05,0.69249]
[1776674210908,75.89,74906.37,30.0,0.99355,1e-05,0.70112]
[1776674211915,75.89,74898.03,30.0,0.9935,1e-05,0.70601]
[1776674214936,75.89,74897.39,30.0,0.9935,1e-05,0.70638]
[1776674217957,75.89,74905.17,30.0,0.99355,1e-05,0.70182]
[1776674219266,75.89,74907.87,30.0,0.99356,1e-05,0.70024]
[1776674220978,75.89,74910.65,30.0,0.99358,1e-05,0.69862]
[1776674221984,75.89,74909.71,30.0,0.99358,1e-05,0.69917]
[1776674222992,75.89,74907.63,30.0,0.99356,1e-05,0.70038]
[1776674226013,75.89,74908.75,30.0,0.99357,1e-05,0.69973]
[1776674230041,75.89,74907.78,30.0,0.99356,1e-05,0.7003]
[1776674231047,75.89,74906.64,30.0,0.99356,1e-05,0.70096]
[1776674232055,75.89,74905.44,30.0,0.99355,1e-05,0.70166]
[1776674233064,75.89,74904.37,30.0,0.99354,1e-05,0.70229]
[1776674234069,75.89,74902.89,30.0,0.99353,1e-05,0.70315]
[1776674236083,75.89,74901.71,30.0,0.99353,1e-05,0.70385]
[1776674239104,75.89,74900.63,30.0,0.99352,1e-05,0.70448]
[1776674243132,75.89,74897.41,30.0,0.9935,1e-05,0.70637]
[1776674245227,75.89,74891.7,30.0,0.99346,1e-05,0.70974]
[1776674246163,75.89,74887.49,30.0,0.99344,1e-05,0.71222]
[1776674247170,75.89,74886.8,30.0,0.99343,1e-05,0.71263]
[1776674248176,75.89,74885.81,30.0,0.99343,1e-05,0.71322]
[1776674251198,75.89,74885.33,30.0,0.99344,1e-05,0.71171]
[1776674257242,75.89,74885.74,30.0,0.99344,1e-05,0.71147]
[1776674262277,75.89,74885.34,30.0,0.99344,1e-05,0.71171]
[1776674267312,75.89,74885.45,30.0,0.99344,1e-05,0.71164]
[1776674268318,75.89,74882.57,30.0,0.99342,1e-05,0.71335]
[1776674269059,75.89,74882.57,30.0,0.99342,1e-05,0.71335]
[1776674269326,75.89,74875.86,30.0,0.99338,1e-05,0.71734]
[1776674270333,75.89,74872.12,30.0,0.99336,1e-05,0.71957]
[1776674272189,75.89,74872.2,30.0,0.99336,1e-05,0.71952]
[1776674275368,75.89,74876.61,30.0,0.99338,1e-05,0.71689]
[1776674280403,75.89,74876.09,30.0,0.99338,1e-05,0.7172]
[1776674281410,75.89,74872.85,30.0,0.99336,1e-05,0.71913]
[1776674283424,75.89,74871.99,30.0,0.99336,1e-05,0.71965]
[1776674285438,75.89,74867.23,30.0,0.99333,1e-05,0.7225]
[1776674286445,75.89,74866.6,30.0,0.99332,1e-05,0.72287]
[1776674287452,75.89,74867.96,30.0,0.99333,1e-05,0.72206]
[1776674288458,75.89,74871.01,30.0,0.99335,1e-05,0.72023]
[1776674290473,75.89,74871.64,30.0,0.99335,1e-05,0.71986]
[1776674291480,75.89,74872.44,30.0,0.99336,1e-05,0.71938]
[1776674297522,75.89,74873.79,30.0,0.99337,1e-05,0.71857]
[1776674303563,75.89,74873.76,30.0,0.99337,1e-05,0.71859]
[1776674311620,75.89,74873.84,30.0,0.99338,1e-05,0.71674]
[1776674312626,75.89,74870.37,30.0,0.99336,1e-05,0.71881]
[1776674314467,75.89,74865.25,30.0,0.99333,1e-05,0.72187]
[1776674314640,75.89,74864.08,30.0,0.99332,1e-05,0.72257]
[1776674321690,75.89,74862.67,30.0,0.99331,1e-05,0.72342]
[1776674325518,75.89,74862.65,30.0,0.99331,1e-05,0.72343]
[1776674324711,75.89,74862.0,30.0,0.99331,1e-05,0.72382]
[1776674326424,75.89,74862.0,30.0,0.99331,1e-05,0.72382]
[1776674326427,75.89,74856.12,30.0,0.99327,1e-05,0.72736]
[1776674326725,75.89,74846.0,30.0,0.99321,1e-05,0.73349]
[1776674327731,75.89,74843.37,30.0,0.99319,1e-05,0.73509]
[1776674329230,75.89,74843.37,30.0,0.99319,1e-05,0.73509]
[1776674329291,75.89,74842.6,30.0,0.99318,1e-05,0.73556]
[1776674329746,75.89,74841.66,30.0,0.99318,1e-05,0.73613]
[1776674330766,75.89,74840.17,30.0,0.99317,1e-05,0.73704]
[1776674337815,75.89,74839.44,30.0,0.99316,1e-05,0.73748]
[1776674338822,75.89,74840.15,30.0,0.99317,1e-05,0.73705]
[1776674340974,75.89,74839.81,30.0,0.99317,1e-05,0.73726]
[1776674341002,75.89,74838.14,30.0,0.99315,1e-05,0.73828]
[1776674341843,75.89,74833.2,30.0,0.99312,1e-05,0.7413]
[1776674344200,75.89,74833.29,30.0,0.99312,1e-05,0.74124]
[1776674344206,75.89,74832.42,30.0,0.99312,1e-05,0.74178]
[1776674346520,75.89,74834.92,30.0,0.99313,1e-05,0.74025]
[1776674346878,75.89,74836.11,30.0,0.99314,1e-05,0.73952]
[1776674348891,75.89,74832.62,30.0,0.99312,1e-05,0.74166]
[1776674350519,75.89,74820.89,30.0,0.99304,1e-05,0.74888]
[1776674350906,75.89,74817.19,30.0,0.99302,1e-05,0.75117]
[1776674351831,75.89,74817.19,30.0,0.99302,1e-05,0.75117]
[1776674351922,75.89,74815.8,30.0,0.99301,1e-05,0.75203]
[1776674352930,75.89,74813.68,30.0,0.99299,1e-05,0.75335]
[1776674353937,75.89,74812.22,30.0,0.99298,1e-05,0.75425]
[1776674354944,75.89,74803.22,30.0,0.99292,1e-05,0.75987]
[1776674355951,75.89,74793.96,30.0,0.99286,1e-05,0.76569]
[1776674356958,75.89,74795.73,30.0,0.99287,1e-05,0.76457]
[1776674358972,75.89,74791.26,30.0,0.99284,1e-05,0.76739]
[1776674360040,75.89,74791.26,30.0,0.99284,1e-05,0.76739]
[1776674360187,75.89,74791.26,30.0,0.99284,1e-05,0.76739]
[1776674360287,75.89,74790.5,30.0,0.99284,1e-05,0.76787]
[1776674360986,75.89,74788.05,30.0,0.99282,1e-05,0.76942]
[1776674364007,75.89,74787.22,30.0,0.99282,1e-05,0.76994]
[1776674366021,75.89,74788.41,30.0,0.99282,1e-05,0.76919]
[1776674368034,75.89,74794.38,30.0,0.99286,1e-05,0.76542]
[1776674369042,75.89,74797.21,30.0,0.99288,1e-05,0.76364]
[1776674370049,75.89,74798.12,30.0,0.99289,1e-05,0.76307]
[1776674376092,75.89,74798.16,30.0,0.99291,1e-05,0.76116]
[1776674379115,75.89,74794.0,30.0,0.99288,1e-05,0.76377]
[1776674382136,75.89,74797.01,30.0,0.9929,1e-05,0.76188]
[1776674383143,75.89,74797.99,30.0,0.9929,1e-05,0.76127]
[1776674385157,75.89,74805.31,30.0,0.99295,1e-05,0.75669]
[1776674386164,75.89,74806.3,30.0,0.99296,1e-05,0.75607]
[1776674390191,75.89,74806.77,30.0,0.99296,1e-05,0.75578]
[1776674395227,75.89,74805.89,30.0,0.99296,1e-05,0.75633]
[1776674398248,75.89,74812.05,30.0,0.993,1e-05,0.75249]
[1776674399255,75.89,74812.92,30.0,0.993,1e-05,0.75195]
[1776674404289,75.89,74813.79,30.0,0.99301,1e-05,0.75141]
[1776674405297,75.89,74812.94,30.0,0.993,1e-05,0.75194]
[1776674406429,75.89,74808.33,30.0,0.99297,1e-05,0.75481]
[1776674408318,75.89,74797.38,30.0,0.9929,1e-05,0.76165]
[1776674409325,75.89,74796.13,30.0,0.99289,1e-05,0.76244]
[1776674414361,75.89,74795.45,30.0,0.99289,1e-05,0.76286]
[1776674415367,75.89,74793.05,30.0,0.99287,1e-05,0.76437]
[1776674416375,75.89,74790.58,30.0,0.99285,1e-05,0.76593]
[1776674417381,75.89,74794.32,30.0,0.99288,1e-05,0.76357]
[1776674419396,75.89,74793.8,30.0,0.99288,1e-05,0.7639]
[1776674420403,75.89,74794.42,30.0,0.99288,1e-05,0.76351]
[1776674425438,75.89,74794.1,30.0,0.99288,1e-05,0.76371]
[1776674427452,75.89,74794.84,30.0,0.99288,1e-05,0.76325]
[1776674428459,75.89,74795.38,30.0,0.99289,1e-05,0.76291]
[1776674429466,75.89,74794.61,30.0,0.99288,1e-05,0.76339]
[1776674431480,75.89,74792.48,30.0,0.99288,1e-05,0.76284]
[1776674432487,75.89,74791.08,30.0,0.99288,1e-05,0.76372]
[1776674433495,75.89,74789.4,30.0,0.99286,1e-05,0.76478]
[1776674440459,75.89,74789.19,30.0,0.99286,1e-05,0.76491]
[1776674440553,75.89,74789.19,30.0,0.99286,1e-05,0.76491]
[1776674440609,75.89,74787.9,30.0,0.99285,1e-05,0.76573]
[1776674441555,75.89,74779.6,30.0,0.9928,1e-05,0.77097]
[1776674442562,75.89,74790.66,30.0,0.99287,1e-05,0.76399]
[1776674443569,75.89,74793.0,30.0,0.99289,1e-05,0.76252]
[1776674448604,75.89,74790.04,30.0,0.99287,1e-05,0.76438]
[1776674452632,75.89,74790.7,30.0,0.99287,1e-05,0.76396]
[1776674453639,75.89,74792.03,30.0,0.99288,1e-05,0.76313]
[1776674456660,75.89,74792.88,30.0,0.99289,1e-05,0.76259]
[1776674457667,75.89,74793.43,30.0,0.99289,1e-05,0.76225]
[1776674462702,75.89,74793.88,30.0,0.99289,1e-05,0.76196]
[1776674464716,75.89,74797.33,30.0,0.99292,1e-05,0.7598]
[1776674465723,75.89,74803.17,30.0,0.99296,1e-05,0.75615]
[1776674466730,75.89,74800.22,30.0,0.99294,1e-05,0.75799]
[1776674467737,75.89,74800.77,30.0,0.99294,1e-05,0.75765]
[1776674468743,75.89,74800.07,30.0,0.99294,1e-05,0.75809]
[1776674471765,75.89,74804.06,30.0,0.99296,1e-05,0.7556]
[1776674472772,75.89,74804.49,30.0,0.99297,1e-05,0.75533]
[1776674474787,75.89,74798.04,30.0,0.99292,1e-05,0.75936]
[1776674475794,75.89,74796.57,30.0,0.99291,1e-05,0.76028]
[1776674476801,75.89,74794.01,30.0,0.9929,1e-05,0.76188]
[1776674482843,75.89,74794.19,30.0,0.9929,1e-05,0.76177]
[1776674483850,75.89,74797.82,30.0,0.99292,1e-05,0.75949]
[1776674484857,75.89,74798.95,30.0,0.99293,1e-05,0.75879]
[1776674494360,75.89,74798.98,30.0,0.99293,1e-05,0.75877]
[1776674494449,75.89,74804.88,30.0,0.99299,1e-05,0.75322]
[1776674494927,75.89,74809.17,30.0,0.99301,1e-05,0.75055]
[1776674501976,75.89,74809.5,30.0,0.99302,1e-05,0.75035]
[1776674503990,75.89,74810.13,30.0,0.99302,1e-05,0.74996]
[1776674509026,75.89,74812.67,30.0,0.99304,1e-05,0.74838]
[1776674510033,75.89,74815.99,30.0,0.99306,1e-05,0.74633]
[1776674511040,75.89,74816.48,30.0,0.99306,1e-05,0.74603]
[1776674513054,75.89,74817.54,30.0,0.99307,1e-05,0.74538]
[1776674518089,75.89,74811.16,30.0,0.99303,1e-05,0.74932]
[1776674521110,75.89,74813.89,30.0,0.99304,1e-05,0.74763]
[1776674522117,75.89,74817.81,30.0,0.99307,1e-05,0.74521]
[1776674523520,75.89,74817.81,30.0,0.99307,1e-05,0.74521]
[1776674524581,75.89,74818.03,30.0,0.99307,1e-05,0.74507]
[1776674524792,75.89,74818.03,30.0,0.99307,1e-05,0.74507]
[1776674524799,75.89,74823.67,30.0,0.99311,1e-05,0.74161]
[1776674525671,75.89,74835.71,30.0,0.99319,1e-05,0.73425]
[1776674526145,75.89,74840.97,30.0,0.99322,1e-05,0.73105]
[1776674527152,75.89,74840.16,30.0,0.99322,1e-05,0.73154]
[1776674529166,75.89,74842.09,30.0,0.99323,1e-05,0.73037]
[1776674531180,75.89,74842.71,30.0,0.99323,1e-05,0.73]
[1776674535780,75.89,74842.64,30.0,0.99323,1e-05,0.73004]
[1776674535841,75.89,74842.64,30.0,0.99323,1e-05,0.73004]
[1776674536215,75.89,74856.55,30.0,0.99332,1e-05,0.72165]
[1776674537222,75.89,74858.83,30.0,0.99334,1e-05,0.72029]
[1776674538514,75.89,74860.22,30.0,0.99335,1e-05,0.71946]
[1776674539240,75.89,74855.47,30.0,0.99332,1e-05,0.7223]
[1776674540248,75.89,74854.9,30.0,0.99331,1e-05,0.72264]
[1776674542262,75.89,74854.48,30.0,0.99331,1e-05,0.7229]
[1776674550318,75.89,74854.62,30.0,0.99331,1e-05,0.72281]
[1776674557368,75.89,74855.8,30.0,0.99333,1e-05,0.72029]
[1776674558375,75.89,74856.36,30.0,0.99334,1e-05,0.71996]
[1776674563409,75.89,74856.83,30.0,0.99334,1e-05,0.71967]
[1776674564417,75.89,74857.28,30.0,0.99334,1e-05,0.71941]
[1776674569453,75.89,74856.95,30.0,0.99334,1e-05,0.7196]
[1776674570460,75.89,74856.52,30.0,0.99334,1e-05,0.71986]
[1776674571467,75.89,74856.1,30.0,0.99334,1e-05,0.72011]
[1776674576502,75.89,74856.13,30.0,0.99334,1e-05,0.72009]
[1776674579523,75.89,74856.66,30.0,0.99334,1e-05,0.71978]
[1776674584558,75.89,74856.03,30.0,0.99334,1e-05,0.72015]
[1776674586572,75.89,74857.35,30.0,0.99334,1e-05,0.71936]
[1776674587578,75.89,74858.82,30.0,0.99335,1e-05,0.71848]
[1776674594627,75.89,74860.39,30.0,0.99336,1e-05,0.71755]
[1776674601676,75.89,74857.26,30.0,0.99334,1e-05,0.71942]
[1776674602684,75.89,74854.44,30.0,0.99332,1e-05,0.72111]
[1776674603691,75.89,74853.57,30.0,0.99332,1e-05,0.72163]
[1776674604698,75.89,74853.08,30.0,0.99332,1e-05,0.72192]
[1776674605705,75.89,74852.56,30.0,0.99331,1e-05,0.72223]
[1776674606711,75.89,74850.89,30.0,0.9933,1e-05,0.72324]
[1776674607719,75.89,74849.01,30.0,0.99329,1e-05,0.72437]
[1776674609733,75.89,74852.89,30.0,0.99332,1e-05,0.72204]
[1776674612754,75.89,74852.26,30.0,0.99333,1e-05,0.7206]
[1776674616782,75.89,74849.07,30.0,0.99331,1e-05,0.72251]
[1776674617789,75.89,74848.37,30.0,0.9933,1e-05,0.72294]
[1776674618796,75.89,74848.8,30.0,0.99331,1e-05,0.72268]
[1776674623832,75.89,74848.72,30.0,0.9933,1e-05,0.72273]
[1776674627860,75.89,74854.81,30.0,0.99334,1e-05,0.71907]
[1776674628867,75.89,74853.99,30.0,0.99334,1e-05,0.71956]
[1776674631888,75.89,74852.91,30.0,0.99333,1e-05,0.72021]
[1776674636923,75.89,74850.26,30.0,0.99331,1e-05,0.7218]
[1776674637929,75.89,74849.83,30.0,0.99331,1e-05,0.72206]
[1776674642965,75.89,74849.59,30.0,0.99331,1e-05,0.7222]
[1776674646993,75.89,74849.15,30.0,0.99331,1e-05,0.72247]
[1776674653034,75.89,74849.0,30.0,0.99331,1e-05,0.72256]
[1776674654042,75.89,74843.46,30.0,0.99327,1e-05,0.72589]
[1776674655049,75.89,74841.29,30.0,0.99326,1e-05,0.7272]
[1776674657062,75.89,74842.7,30.0,0.99327,1e-05,0.72635]
[1776674658069,75.89,74844.41,30.0,0.99328,1e-05,0.72532]
[1776674661091,75.89,74844.95,30.0,0.99328,1e-05,0.72499]
[1776674666126,75.89,74845.18,30.0,0.99328,1e-05,0.72486]
[1776674669148,75.89,74847.22,30.0,0.9933,1e-05,0.72363]
[1776674670155,75.89,74852.67,30.0,0.99333,1e-05,0.72035]
[1776674671162,75.89,74854.65,30.0,0.99336,1e-05,0.71736]
[1776674672169,75.89,74855.87,30.0,0.99337,1e-05,0.71663]
[1776674673176,75.89,74856.52,30.0,0.99337,1e-05,0.71624]
[1776674675003,75.89,74856.52,30.0,0.99337,1e-05,0.71624]
[1776674675190,75.89,74862.47,30.0,0.99341,1e-05,0.7127]
[1776674676196,75.89,74865.32,30.0,0.99343,1e-05,0.71101]
[1776674677204,75.89,74868.47,30.0,0.99345,1e-05,0.70914]
[1776674679218,75.89,74868.9,30.0,0.99345,1e-05,0.70889]
[1776674687983,75.89,74868.71,30.0,0.99345,1e-05,0.709]
[1776674687983,75.89,74868.71,30.0,0.99345,1e-05,0.709]
[1776674689009,75.89,74868.71,30.0,0.99345,1e-05,0.709]
[1776674689198,75.89,74868.71,30.0,0.99345,1e-05,0.709]
[1776674693316,75.89,74868.05,30.0,0.99344,1e-05,0.70939]
[1776674694322,75.89,74862.83,30.0,0.99341,1e-05,0.71249]
[1776674695330,75.89,74858.22,30.0,0.99338,1e-05,0.71523]
[1776674696337,75.89,74856.36,30.0,0.99337,1e-05,0.71634]
[1776674701371,75.89,74858.64,30.0,0.99338,1e-05,0.71498]
[1776674705400,75.89,74858.16,30.0,0.99338,1e-05,0.71527]
[1776674708421,75.89,74864.42,30.0,0.99342,1e-05,0.71154]
[1776674710435,75.89,74865.07,30.0,0.99342,1e-05,0.71116]
[1776674711442,75.89,74865.81,30.0,0.99343,1e-05,0.71072]
[1776674712449,75.89,74866.55,30.0,0.99343,1e-05,0.71028]
[1776674714463,75.89,74867.17,30.0,0.99344,1e-05,0.70991]
[1776674719498,75.89,74867.17,30.0,0.99344,1e-05,0.70991]
[1776674721512,75.89,74871.77,30.0,0.99347,1e-05,0.70719]
[1776674722825,75.89,74877.8,30.0,0.9935,1e-05,0.70364]
[1776674723526,75.89,74878.71,30.0,0.99351,1e-05,0.70311]
[1776674725081,75.89,74878.71,30.0,0.99351,1e-05,0.70311]
[1776674724533,75.89,74880.01,30.0,0.99352,1e-05,0.70234]
[1776674725587,75.89,74882.8,30.0,0.99354,1e-05,0.70071]
[1776674726546,75.89,74883.84,30.0,0.99354,1e-05,0.7001]
[1776674732590,75.89,74884.2,30.0,0.99356,1e-05,0.69811]
[1776674733597,75.89,74883.39,30.0,0.99356,1e-05,0.69859]
[1776674734604,75.89,74880.22,30.0,0.99354,1e-05,0.70044]
[1776674735611,75.89,74873.37,30.0,0.99349,1e-05,0.70446]
[1776674736618,75.89,74871.6,30.0,0.99348,1e-05,0.7055]
[1776674737939,75.89,74871.6,30.0,0.99348,1e-05,0.7055]
[1776674738039,75.89,74869.57,30.0,0.99347,1e-05,0.7067]
[1776674738632,75.89,74858.22,30.0,0.9934,1e-05,0.71343]
[1776674739789,75.89,74857.84,30.0,0.9934,1e-05,0.71365]
[1776674740646,75.89,74860.2,30.0,0.99341,1e-05,0.71225]
[1776674741653,75.89,74860.74,30.0,0.99341,1e-05,0.71193]
[1776674742660,75.89,74861.81,30.0,0.99342,1e-05,0.71129]
[1776674745681,75.89,74863.02,30.0,0.99343,1e-05,0.71058]
[1776674746687,75.89,74864.5,30.0,0.99344,1e-05,0.7097]
[1776674750716,75.89,74863.95,30.0,0.99343,1e-05,0.71002]
[1776674753737,75.89,74863.2,30.0,0.99343,1e-05,0.71047]
[1776674758772,75.89,74863.51,30.0,0.99343,1e-05,0.71029]
[1776674759780,75.89,74862.98,30.0,0.99343,1e-05,0.7106]
[1776674760787,75.89,74859.5,30.0,0.99341,1e-05,0.71266]
[1776674761794,75.89,74857.06,30.0,0.99339,1e-05,0.71412]
[1776674763807,75.89,74856.48,30.0,0.99339,1e-05,0.71446]
[1776674768843,75.89,74851.62,30.0,0.99336,1e-05,0.71736]
[1776674769849,75.89,74850.66,30.0,0.99335,1e-05,0.71793]
[1776674773878,75.89,74847.89,30.0,0.99333,1e-05,0.71959]
[1776674774885,75.89,74839.06,30.0,0.99328,1e-05,0.7249]
[1776674776077,75.89,74839.06,30.0,0.99328,1e-05,0.7249]
[1776674776087,75.89,74835.94,30.0,0.99326,1e-05,0.72678]
[1776674776194,75.89,74835.94,30.0,0.99326,1e-05,0.72678]
[1776674776899,75.89,74832.24,30.0,0.99323,1e-05,0.72902]
[1776674777906,75.89,74831.32,30.0,0.99323,1e-05,0.72958]
[1776674782940,75.89,74828.5,30.0,0.99321,1e-05,0.73129]
[1776674783948,75.89,74826.36,30.0,0.99319,1e-05,0.73259]
[1776674784954,75.89,74825.78,30.0,0.99319,1e-05,0.73294]
[1776674787976,75.89,74825.18,30.0,0.99319,1e-05,0.73331]
[1776674790642,75.89,74825.03,30.0,0.99318,1e-05,0.7334]
[1776674790997,75.89,74820.93,30.0,0.99316,1e-05,0.7359]
[1776674792008,75.89,74818.62,30.0,0.99316,1e-05,0.73547]
[1776674793011,75.89,74817.78,30.0,0.99315,1e-05,0.73598]
[1776674794018,75.89,74817.13,30.0,0.99315,1e-05,0.73638]
[1776674799053,75.89,74817.23,30.0,0.99315,1e-05,0.73632]
[1776674799640,75.89,74817.23,30.0,0.99315,1e-05,0.73632]
[1776674799791,75.89,74817.23,30.0,0.99315,1e-05,0.73632]
[1776674800060,75.89,74815.19,30.0,0.99314,1e-05,0.73756]
[1776674801067,75.89,74807.89,30.0,0.99309,1e-05,0.74204]
[1776674802074,75.89,74805.72,30.0,0.99307,1e-05,0.74338]
[1776674803082,75.89,74805.14,30.0,0.99307,1e-05,0.74374]
[1776674805095,75.89,74803.83,30.0,0.99306,1e-05,0.74454]
[1776674806101,75.89,74803.15,30.0,0.99306,1e-05,0.74496]
[1776674807109,75.89,74805.57,30.0,0.99307,1e-05,0.74347]
[1776674809123,75.89,74803.06,30.0,0.99306,1e-05,0.74502]
[1776674811137,75.89,74799.29,30.0,0.99303,1e-05,0.74735]
[1776674812144,75.89,74792.1,30.0,0.99298,1e-05,0.75181]
[1776674813443,75.89,74791.74,30.0,0.99298,1e-05,0.75203]
[1776674814158,75.89,74790.15,30.0,0.99297,1e-05,0.75302]
[1776674814197,75.89,74790.15,30.0,0.99297,1e-05,0.75302]
[1776674815165,75.89,74789.18,30.0,0.99296,1e-05,0.75363]
[1776674819193,75.89,74791.21,30.0,0.99298,1e-05,0.75236]
[1776674821677,75.89,74791.35,30.0,0.99298,1e-05,0.75228]
[1776674822216,75.89,74800.96,30.0,0.99304,1e-05,0.74632]
[1776674823223,75.89,74797.42,30.0,0.99302,1e-05,0.74851]
[1776674824230,75.89,74789.25,30.0,0.99297,1e-05,0.75358]
[1776674825525,75.89,74789.25,30.0,0.99297,1e-05,0.75358]
[1776674825582,75.89,74788.5,30.0,0.99296,1e-05,0.75405]
[1776674827250,75.89,74787.44,30.0,0.99295,1e-05,0.75471]
[1776674829264,75.89,74788.06,30.0,0.99296,1e-05,0.75433]
[1776674831881,75.89,74787.68,30.0,0.99295,1e-05,0.75456]
[1776674832286,75.89,74796.88,30.0,0.99302,1e-05,0.74884]
[1776674833292,75.89,74796.81,30.0,0.99302,1e-05,0.74889]
[1776674834300,75.89,74804.18,30.0,0.99306,1e-05,0.74433]
[1776674835591,75.89,74804.18,30.0,0.99306,1e-05,0.74433]
[1776674835632,75.89,74808.26,30.0,0.99309,1e-05,0.74182]
[1776674836315,75.89,74808.89,30.0,0.9931,1e-05,0.74143]
[1776674837322,75.89,74809.3,30.0,0.9931,1e-05,0.74118]
[1776674838328,75.89,74810.18,30.0,0.9931,1e-05,0.74064]
[1776674839764,75.89,74810.86,30.0,0.99311,1e-05,0.74022]
[1776674841350,75.89,74809.56,30.0,0.9931,1e-05,0.74102]
[1776674842357,75.89,74808.01,30.0,0.99309,1e-05,0.74197]
[1776674844370,75.89,74805.67,30.0,0.99307,1e-05,0.74341]
[1776674845378,75.89,74803.77,30.0,0.99306,1e-05,0.74458]
[1776674847392,75.89,74803.03,30.0,0.99306,1e-05,0.74504]
[1776674848399,75.89,74803.8,30.0,0.99306,1e-05,0.74456]
[1776674849406,75.89,74802.41,30.0,0.99305,1e-05,0.74542]
[1776674851419,75.89,74802.15,30.0,0.99307,1e-05,0.74372]
[1776674852427,75.89,74801.34,30.0,0.99306,1e-05,0.74422]
[1776674853435,75.89,74802.23,30.0,0.99307,1e-05,0.74367]
[1776674856455,75.89,74803.29,30.0,0.99308,1e-05,0.74302]
[1776674857462,75.89,74804.21,30.0,0.99308,1e-05,0.74245]
[1776674860482,75.89,74803.76,30.0,0.99308,1e-05,0.74273]
[1776674865518,75.89,74804.0,30.0,0.99308,1e-05,0.74258]
[1776674868539,75.89,74801.44,30.0,0.99306,1e-05,0.74416]
[1776674869546,75.89,74802.22,30.0,0.99307,1e-05,0.74368]
[1776674870553,75.89,74803.76,30.0,0.99308,1e-05,0.74273]
[1776674878609,75.89,74805.15,30.0,0.99309,1e-05,0.74187]
[1776674885658,75.89,74804.78,30.0,0.99309,1e-05,0.7421]
[1776674887672,75.89,74804.14,30.0,0.99308,1e-05,0.74249]
[1776674888678,75.89,74802.58,30.0,0.99307,1e-05,0.74346]
[1776674890692,75.89,74803.06,30.0,0.99307,1e-05,0.74316]
[1776674891700,75.89,74810.83,30.0,0.99313,1e-05,0.73839]
[1776674892707,75.89,74816.37,30.0,0.99316,1e-05,0.735]
[1776674896734,75.89,74815.89,30.0,0.99316,1e-05,0.73529]
[1776674898748,75.89,74816.63,30.0,0.99316,1e-05,0.73484]
[1776674904792,75.89,74816.79,30.0,0.99316,1e-05,0.73474]
[1776674908026,75.89,74816.79,30.0,0.99316,1e-05,0.73474]
[1776674908820,75.89,74820.89,30.0,0.99319,1e-05,0.73224]
[1776674911841,75.89,74820.32,30.0,0.9932,1e-05,0.73075]
[1776674916876,75.89,74815.57,30.0,0.99317,1e-05,0.73364]
[1776674917883,75.89,74810.73,30.0,0.99314,1e-05,0.7366]
[1776674918890,75.89,74807.99,30.0,0.99312,1e-05,0.73828]
[1776674919897,75.89,74806.41,30.0,0.99311,1e-05,0.73925]
[1776674921910,75.89,74807.89,30.0,0.99312,1e-05,0.73834]
[1776674922918,75.89,74809.35,30.0,0.99313,1e-05,0.73744]
[1776674926946,75.89,74809.81,30.0,0.99314,1e-05,0.73716]
[1776674927952,75.89,74811.8,30.0,0.99315,1e-05,0.73594]
[1776674929966,75.89,74812.9,30.0,0.99316,1e-05,0.73527]
[1776674930974,75.89,74816.89,30.0,0.99318,1e-05,0.73284]
[1776674931981,75.89,74817.89,30.0,0.99319,1e-05,0.73223]
[1776674937018,75.89,74816.91,30.0,0.99318,1e-05,0.73283]
[1776674939032,75.89,74816.22,30.0,0.99318,1e-05,0.73325]
[1776674941046,75.89,74817.19,30.0,0.99318,1e-05,0.73266]
[1776674946082,75.89,74817.62,30.0,0.99319,1e-05,0.73239]
[1776674948095,75.89,74818.88,30.0,0.99319,1e-05,0.73163]
[1776674950109,75.89,74817.15,30.0,0.99318,1e-05,0.73268]
[1776674951116,75.89,74817.64,30.0,0.99319,1e-05,0.73238]
[1776674952123,75.89,74824.1,30.0,0.99323,1e-05,0.72846]
[1776674953130,75.89,74826.68,30.0,0.99324,1e-05,0.7269]
[1776674954137,75.89,74823.83,30.0,0.99323,1e-05,0.72862]
[1776674955143,75.89,74821.37,30.0,0.99321,1e-05,0.73011]
[1776674956151,75.89,74819.66,30.0,0.9932,1e-05,0.73115]
[1776674957158,75.89,74818.89,30.0,0.99319,1e-05,0.73162]
[1776674960179,75.89,74820.26,30.0,0.9932,1e-05,0.73079]
[1776674961186,75.89,74820.67,30.0,0.99321,1e-05,0.73054]
[1776674962194,75.89,74821.13,30.0,0.99321,1e-05,0.73026]
[1776674963201,75.89,74822.46,30.0,0.99322,1e-05,0.72945]
[1776674964208,75.89,74823.12,30.0,0.99322,1e-05,0.72905]
[1776674965215,75.89,74822.73,30.0,0.99322,1e-05,0.72929]
[1776674966221,75.89,74823.22,30.0,0.99322,1e-05,0.72899]
[1776674968235,75.89,74824.9,30.0,0.99323,1e-05,0.72797]
[1776674969765,75.89,74824.9,30.0,0.99323,1e-05,0.72797]
[1776674970369,75.89,74824.9,30.0,0.99323,1e-05,0.72797]
[1776674970259,75.89,74770.63,30.0,0.99287,1e-05,0.76148]
[1776674970808,75.89,74770.63,30.0,0.99287,1e-05,0.76148]
[1776674971263,75.89,74744.03,30.0,0.99271,1e-05,0.77645]
[1776674972269,75.89,74739.61,30.0,0.99268,1e-05,0.77928]
[1776674973276,75.89,74737.11,30.0,0.99266,1e-05,0.78089]
[1776674974283,75.89,74738.13,30.0,0.99267,1e-05,0.78023]
[1776674975290,75.89,74736.72,30.0,0.99266,1e-05,0.78114]
[1776674976297,75.89,74752.02,30.0,0.99276,1e-05,0.77135]
[1776674977304,75.89,74753.0,30.0,0.99277,1e-05,0.77073]
[1776674978311,75.89,74756.11,30.0,0.99279,1e-05,0.76875]
[1776674979318,75.89,74756.91,30.0,0.9928,1e-05,0.76825]
[1776674981332,75.89,74756.41,30.0,0.99279,1e-05,0.76856]
[1776674984353,75.89,74757.1,30.0,0.9928,1e-05,0.76812]
[1776674985361,75.89,74763.42,30.0,0.99284,1e-05,0.76413]
[1776674986367,75.89,74766.17,30.0,0.99286,1e-05,0.76239]
[1776674987375,75.89,74767.67,30.0,0.99287,1e-05,0.76145]
[1776674988382,75.89,74766.39,30.0,0.99286,1e-05,0.76225]
[1776674993417,75.89,74766.64,30.0,0.99286,1e-05,0.7621]
[1776674995430,75.89,74767.34,30.0,0.99287,1e-05,0.76166]
[1776674998452,75.89,74758.45,30.0,0.99281,1e-05,0.76727]
[1776674999459,75.89,74751.87,30.0,0.99276,1e-05,0.77145]
[1776675000466,75.89,74750.76,30.0,0.99276,1e-05,0.77215]
[1776675001473,75.89,74753.03,30.0,0.99277,1e-05,0.77071]
[1776675002480,75.89,74753.54,30.0,0.99277,1e-05,0.77038]
[1776675005306,75.89,74753.59,30.0,0.99277,1e-05,0.77035]
[1776675005501,75.89,74758.77,30.0,0.99281,1e-05,0.76707]
[1776675006508,75.89,74764.06,30.0,0.99285,1e-05,0.76372]
[1776675007515,75.89,74765.72,30.0,0.99286,1e-05,0.76268]
[1776675010536,75.89,74766.66,30.0,0.99286,1e-05,0.76208]
[1776675015571,75.89,74766.51,30.0,0.99286,1e-05,0.76218]
[1776675018592,75.89,74766.09,30.0,0.99286,1e-05,0.76244]
[1776675022620,75.89,74765.66,30.0,0.99286,1e-05,0.76271]
[1776675025641,75.89,74762.81,30.0,0.99284,1e-05,0.76451]
[1776675026648,75.89,74763.36,30.0,0.99284,1e-05,0.76416]
[1776675027655,75.89,74764.28,30.0,0.99285,1e-05,0.76358]
[1776675028662,75.89,74765.22,30.0,0.99285,1e-05,0.76299]
[1776675029668,75.89,74763.12,30.0,0.99284,1e-05,0.76432]
[1776675030676,75.89,74761.57,30.0,0.99283,1e-05,0.7653]
[1776675031683,75.89,74760.92,30.0,0.99284,1e-05,0.76381]
[1776675032690,75.89,74758.57,30.0,0.99283,1e-05,0.76529]
[1776675035711,75.89,74747.89,30.0,0.99275,1e-05,0.77207]
[1776675036718,75.89,74748.3,30.0,0.99276,1e-05,0.77181]
[1776675037725,75.89,74749.23,30.0,0.99276,1e-05,0.77122]
[1776675038732,75.89,74752.41,30.0,0.99278,1e-05,0.76919]
[1776675039739,75.89,74755.17,30.0,0.9928,1e-05,0.76744]
[1776675040746,75.89,74748.24,30.0,0.99276,1e-05,0.77185]
[1776675042342,75.89,74745.89,30.0,0.99274,1e-05,0.77334]
[1776675044774,75.89,74747.64,30.0,0.99275,1e-05,0.77223]
[1776675045781,75.89,74748.76,30.0,0.99276,1e-05,0.77151]
[1776675046788,75.89,74747.12,30.0,0.99275,1e-05,0.77256]
[1776675047795,75.89,74746.04,30.0,0.99274,1e-05,0.77325]
[1776675048802,75.89,74747.48,30.0,0.99275,1e-05,0.77233]
[1776675051823,75.89,74747.01,30.0,0.99275,1e-05,0.77263]
[1776675056100,75.89,74747.06,30.0,0.99275,1e-05,0.7726]
[1776675056151,75.89,74740.69,30.0,0.9927,1e-05,0.77667]
[1776675056858,75.89,74736.03,30.0,0.99267,1e-05,0.77965]
[1776675057865,75.89,74735.21,30.0,0.99267,1e-05,0.78018]
[1776675061907,75.89,74733.14,30.0,0.99265,1e-05,0.78151]
[1776675062914,75.89,74720.08,30.0,0.99256,1e-05,0.78996]
[1776675063921,75.89,74720.02,30.0,0.99256,1e-05,0.78999]
[1776675064927,75.89,74720.93,30.0,0.99257,1e-05,0.7894]
[1776675066185,75.89,74718.52,30.0,0.99255,1e-05,0.79097]
[1776675066941,75.89,74717.61,30.0,0.99254,1e-05,0.79156]
[1776675068956,75.89,74716.66,30.0,0.99253,1e-05,0.79218]
[1776675072553,75.89,74716.3,30.0,0.99253,1e-05,0.79241]
[1776675073347,75.89,74716.3,30.0,0.99253,1e-05,0.79241]
[1776675073348,75.89,74710.72,30.0,0.99249,1e-05,0.79605]
[1776675073996,75.89,74707.64,30.0,0.99247,1e-05,0.79807]
[1776675075421,75.89,74707.64,30.0,0.99247,1e-05,0.79807]
[1776675075460,75.89,74704.79,30.0,0.99245,1e-05,0.79994]
[1776675076012,75.89,74699.76,30.0,0.99241,1e-05,0.80324]
[1776675077019,75.89,74698.15,30.0,0.9924,1e-05,0.8043]
[1776675077947,75.89,74698.15,30.0,0.9924,1e-05,0.8043]
[1776675080039,75.89,74696.82,30.0,0.99239,1e-05,0.80518]
[1776675081047,75.89,74694.41,30.0,0.99238,1e-05,0.80677]
[1776675082054,75.89,74693.43,30.0,0.99237,1e-05,0.80742]
[1776675083061,75.89,74697.37,30.0,0.9924,1e-05,0.80481]
[1776675084068,75.89,74698.87,30.0,0.99241,1e-05,0.80382]
[1776675086082,75.89,74704.24,30.0,0.99245,1e-05,0.80029]
[1776675087088,75.89,74707.54,30.0,0.99247,1e-05,0.79813]
[1776675091119,75.89,74706.96,30.0,0.99248,1e-05,0.79655]
[1776675094140,75.89,74707.45,30.0,0.99249,1e-05,0.79623]
[1776675095147,75.89,74706.88,30.0,0.99248,1e-05,0.7966]
[1776675099175,75.89,74703.22,30.0,0.99246,1e-05,0.799]
[1776675100182,75.89,74702.56,30.0,0.99245,1e-05,0.79943]
[1776675101188,75.89,74701.6,30.0,0.99245,1e-05,0.80006]
[1776675102196,75.89,74700.46,30.0,0.99244,1e-05,0.80081]
[1776675103202,75.89,74700.96,30.0,0.99244,1e-05,0.80048]
[1776675104209,75.89,74699.28,30.0,0.99243,1e-05,0.80159]
[1776675105217,75.89,74695.58,30.0,0.9924,1e-05,0.80402]
[1776675106223,75.89,74690.31,30.0,0.99236,1e-05,0.8075]
[1776675109245,75.89,74686.33,30.0,0.99234,1e-05,0.81012]
[1776675110253,75.89,74684.44,30.0,0.99232,1e-05,0.81137]
[1776675111259,75.89,74681.15,30.0,0.9923,1e-05,0.81354]
[1776675112266,75.89,74677.17,30.0,0.99227,1e-05,0.81618]
[1776675113273,75.89,74677.83,30.0,0.99227,1e-05,0.81572]
[1776675116294,75.89,74679.77,30.0,0.99229,1e-05,0.81438]
[1776675117301,75.88,74677.3,30.0,0.99227,1e-05,0.81601]
[1776675118388,75.88,74677.3,30.0,0.99227,1e-05,0.81601]
[1776675118459,75.88,74677.3,30.0,0.99227,1e-05,0.81601]
[1776675118460,75.88,74677.3,30.0,0.99227,1e-05,0.81601]
[1776675118514,75.88,74674.09,30.0,0.99225,1e-05,0.81814]
[1776675118700,75.88,74674.09,30.0,0.99225,1e-05,0.81814]
[1776675119322,75.88,74658.76,30.0,0.99214,1e-05,0.82843]
[1776675119675,75.88,74658.76,30.0,0.99214,1e-05,0.82843]
[1776675119707,75.88,74658.76,30.0,0.99214,1e-05,0.82843]
[1776675120330,75.88,74656.94,30.0,0.99212,1e-05,0.82967]
[1776675121039,75.88,74656.94,30.0,0.99212,1e-05,0.82967]
[1776675121337,75.88,74655.84,30.0,0.99211,1e-05,0.83041]
[1776675122344,75.88,74649.47,30.0,0.99207,1e-05,0.83474]
[1776675123351,75.88,74648.69,30.0,0.99206,1e-05,0.83527]
[1776675124357,75.88,74651.47,30.0,0.99208,1e-05,0.83338]
[1776675125365,75.88,74648.39,30.0,0.99206,1e-05,0.83547]
[1776675126372,75.88,74649.08,30.0,0.99206,1e-05,0.835]
[1776675127379,75.88,74649.61,30.0,0.99207,1e-05,0.83464]
[1776675128386,75.88,74650.39,30.0,0.99207,1e-05,0.83411]
[1776675132413,75.88,74651.38,30.0,0.99208,1e-05,0.83344]
[1776675133421,75.88,74652.89,30.0,0.99209,1e-05,0.83241]
[1776675134428,75.88,74656.07,30.0,0.99212,1e-05,0.83025]
[1776675134700,75.88,74656.07,30.0,0.99212,1e-05,0.83025]
[1776675135435,75.88,74664.79,30.0,0.99218,1e-05,0.82437]
[1776675136442,75.88,74666.12,30.0,0.99219,1e-05,0.82347]
[1776675137449,75.88,74666.31,30.0,0.99219,1e-05,0.82334]
[1776675142484,75.88,74673.79,30.0,0.99225,1e-05,0.81818]
[1776675143443,75.88,74673.79,30.0,0.99225,1e-05,0.81818]
[1776675143491,75.88,74675.4,30.0,0.99226,1e-05,0.81706]
[1776675144498,75.88,74682.94,30.0,0.99232,1e-05,0.81201]
[1776675145505,75.88,74687.5,30.0,0.99235,1e-05,0.80894]
[1776675147519,75.88,74685.36,30.0,0.99233,1e-05,0.81034]
[1776675148526,75.88,74683.49,30.0,0.99232,1e-05,0.81157]
[1776675151546,75.88,74684.8,30.0,0.99235,1e-05,0.80868]
[1776675154568,75.88,74686.86,30.0,0.99236,1e-05,0.80728]
[1776675156560,75.88,74686.86,30.0,0.99236,1e-05,0.80728]
[1776675156581,75.88,74687.07,30.0,0.99236,1e-05,0.80714]
[1776675157444,75.88,74687.57,30.0,0.99237,1e-05,0.8068]
[1776675157590,75.88,74688.94,30.0,0.99238,1e-05,0.80589]
[1776675158597,75.88,74695.89,30.0,0.99243,1e-05,0.8013]
[1776675159884,75.88,74692.31,30.0,0.9924,1e-05,0.80366]
[1776675160611,75.88,74690.52,30.0,0.99239,1e-05,0.80484]
[1776675163632,75.88,74693.07,30.0,0.99241,1e-05,0.80315]
[1776675164639,75.88,74692.67,30.0,0.99241,1e-05,0.80342]
[1776675167352,75.88,74692.7,30.0,0.99241,1e-05,0.8034]
[1776675167421,75.88,74695.55,30.0,0.99243,1e-05,0.80152]
[1776675167659,75.88,74700.12,30.0,0.99246,1e-05,0.79852]
[1776675168667,75.88,74704.03,30.0,0.99249,1e-05,0.79596]
[1776675169674,75.88,74704.62,30.0,0.99249,1e-05,0.79557]
[1776675170681,75.88,74705.08,30.0,0.99249,1e-05,0.79527]
[1776675172695,75.88,74706.45,30.0,0.9925,1e-05,0.79438]
[1776675173702,75.88,74709.61,30.0,0.99253,1e-05,0.79232]
[1776675174708,75.88,74710.41,30.0,0.99253,1e-05,0.79179]
[1776675175716,75.88,74712.49,30.0,0.99255,1e-05,0.79044]
[1776675176723,75.88,74713.09,30.0,0.99255,1e-05,0.79005]
[1776675178737,75.88,74713.85,30.0,0.99256,1e-05,0.78956]
[1776675181758,75.88,74716.93,30.0,0.99258,1e-05,0.78756]
[1776675183772,75.88,74714.11,30.0,0.99256,1e-05,0.78939]
[1776675184779,75.88,74714.99,30.0,0.99256,1e-05,0.78882]
[1776675185786,75.88,74713.77,30.0,0.99256,1e-05,0.78961]
[1776675190821,75.88,74713.14,30.0,0.99255,1e-05,0.79002]
[1776675193843,75.88,74706.03,30.0,0.9925,1e-05,0.79465]
[1776675194850,75.88,74695.63,30.0,0.99243,1e-05,0.80147]
[1776675196333,75.88,74694.93,30.0,0.99242,1e-05,0.80193]
[1776675197384,75.88,74695.31,30.0,0.99242,1e-05,0.80168]
[1776675198877,75.88,74707.06,30.0,0.99251,1e-05,0.79398]
[1776675199885,75.88,74709.11,30.0,0.99252,1e-05,0.79264]
[1776675201464,75.88,74704.71,30.0,0.99249,1e-05,0.79551]
[1776675201899,75.88,74703.45,30.0,0.99248,1e-05,0.79634]
[1776675205927,75.88,74706.26,30.0,0.9925,1e-05,0.7945]
[1776675206934,75.88,74707.88,30.0,0.99251,1e-05,0.79344]
[1776675207940,75.88,74712.34,30.0,0.99255,1e-05,0.79054]
[1776675208947,75.88,74707.7,30.0,0.99251,1e-05,0.79356]
[1776675209955,75.88,74708.77,30.0,0.99252,1e-05,0.79286]
[1776675213988,75.88,74709.7,30.0,0.99254,1e-05,0.79031]
[1776675214995,75.88,74709.34,30.0,0.99254,1e-05,0.79054]
[1776675216006,75.88,74708.91,30.0,0.99254,1e-05,0.79082]
[1776675220030,75.88,74705.16,30.0,0.99251,1e-05,0.79327]
[1776675221036,75.88,74702.87,30.0,0.9925,1e-05,0.79476]
[1776675222044,75.88,74703.54,30.0,0.9925,1e-05,0.79432]
[1776675224058,75.88,74704.2,30.0,0.99251,1e-05,0.79389]
[1776675225065,75.88,74703.81,30.0,0.9925,1e-05,0.79415]
[1776675227079,75.88,74705.36,30.0,0.99251,1e-05,0.79313]
[1776675229093,75.88,74704.1,30.0,0.99251,1e-05,0.79396]
[1776675230100,75.88,74704.46,30.0,0.99251,1e-05,0.79372]
[1776675232113,75.88,74712.27,30.0,0.99256,1e-05,0.78864]
[1776675233121,75.88,74720.18,30.0,0.99262,1e-05,0.78352]
[1776675234393,75.88,74720.18,30.0,0.99262,1e-05,0.78352]
[1776675234445,75.88,74720.53,30.0,0.99262,1e-05,0.78329]
[1776675235269,75.88,74720.53,30.0,0.99262,1e-05,0.78329]
[1776675235440,75.88,74720.53,30.0,0.99262,1e-05,0.78329]
[1776675235540,75.88,74726.36,30.0,0.99266,1e-05,0.77954]
[1776675236142,75.88,74732.25,30.0,0.9927,1e-05,0.77576]
[1776675237149,75.88,74727.91,30.0,0.99267,1e-05,0.77854]
[1776675238155,75.88,74726.96,30.0,0.99267,1e-05,0.77915]
[1776675240170,75.88,74725.71,30.0,0.99266,1e-05,0.77995]
[1776675241515,75.88,74714.72,30.0,0.99258,1e-05,0.78705]
[1776675242183,75.88,74715.38,30.0,0.99259,1e-05,0.78662]
[1776675244198,75.88,74712.53,30.0,0.99256,1e-05,0.78847]
[1776675245204,75.88,74711.91,30.0,0.99256,1e-05,0.78887]
[1776675248230,75.88,74709.74,30.0,0.99255,1e-05,0.79028]
[1776675249235,75.88,74693.06,30.0,0.99243,1e-05,0.80119]
[1776675250244,75.88,74693.19,30.0,0.99243,1e-05,0.80111]
[1776675254272,75.88,74694.82,30.0,0.99244,1e-05,0.80004]
[1776675256287,75.88,74700.82,30.0,0.99248,1e-05,0.7961]
[1776675257293,75.88,74705.3,30.0,0.99251,1e-05,0.79317]
[1776675258300,75.88,74706.33,30.0,0.99252,1e-05,0.7925]
[1776675264342,75.88,74706.23,30.0,0.99252,1e-05,0.79257]
[1776675269376,75.88,74706.08,30.0,0.99252,1e-05,0.79267]
[1776675271391,75.88,74701.92,30.0,0.99251,1e-05,0.79343]
[1776675272398,75.88,74700.74,30.0,0.9925,1e-05,0.7942]
[1776675274412,75.88,74699.96,30.0,0.99249,1e-05,0.79471]
[1776675275419,75.88,74703.12,30.0,0.99252,1e-05,0.79264]
[1776675277433,75.88,74712.22,30.0,0.99258,1e-05,0.78673]
[1776675278440,75.88,74712.84,30.0,0.99258,1e-05,0.78632]
[1776675279448,75.88,74713.71,30.0,0.99259,1e-05,0.78576]
[1776675282469,75.88,74716.79,30.0,0.99261,1e-05,0.78377]
[1776675284483,75.88,74715.79,30.0,0.99261,1e-05,0.78442]
[1776675285490,75.88,74714.83,30.0,0.9926,1e-05,0.78504]
[1776675286496,75.88,74715.6,30.0,0.9926,1e-05,0.78454]
[1776675289517,75.88,74714.91,30.0,0.9926,1e-05,0.78498]
[1776675292539,75.88,74717.01,30.0,0.99261,1e-05,0.78363]
[1776675293546,75.88,74718.05,30.0,0.99262,1e-05,0.78296]
[1776675295560,75.88,74719.93,30.0,0.99263,1e-05,0.78174]
[1776675296567,75.88,74720.86,30.0,0.99264,1e-05,0.78114]
[1776675301602,75.88,74721.33,30.0,0.99264,1e-05,0.78084]
[1776675302609,75.88,74722.69,30.0,0.99265,1e-05,0.77997]
[1776675303616,75.88,74720.06,30.0,0.99264,1e-05,0.78166]
[1776675304623,75.88,74718.72,30.0,0.99263,1e-05,0.78252]
[1776675307643,75.88,74717.93,30.0,0.99262,1e-05,0.78303]
[1776675308650,75.88,74719.3,30.0,0.99263,1e-05,0.78215]
[1776675313685,75.88,74719.76,30.0,0.99263,1e-05,0.78185]
[1776675316707,75.88,74720.82,30.0,0.99264,1e-05,0.78117]
[1776675317714,75.88,74726.08,30.0,0.99268,1e-05,0.77779]
[1776675318723,75.88,74728.29,30.0,0.99269,1e-05,0.77637]
[1776675319729,75.88,74736.91,30.0,0.99275,1e-05,0.77086]
[1776675320736,75.88,74737.7,30.0,0.99276,1e-05,0.77036]
[1776675322430,75.88,74738.45,30.0,0.99276,1e-05,0.76988]
[1776675322750,75.88,74736.65,30.0,0.99275,1e-05,0.77103]
[1776675324764,75.88,74730.77,30.0,0.99271,1e-05,0.77478]
[1776675325771,75.88,74727.64,30.0,0.99269,1e-05,0.77679]
[1776675327785,75.88,74727.24,30.0,0.99269,1e-05,0.77704]
[1776675328792,75.88,74726.8,30.0,0.99268,1e-05,0.77732]
[1776675332820,75.88,74730.28,30.0,0.99272,1e-05,0.77317]
[1776675334835,75.88,74729.62,30.0,0.99272,1e-05,0.7736]
[1776675335841,75.88,74730.13,30.0,0.99272,1e-05,0.77327]
[1776675336849,75.88,74731.81,30.0,0.99273,1e-05,0.7722]
[1776675337856,75.88,74733.58,30.0,0.99275,1e-05,0.77107]
[1776675338863,75.88,74734.77,30.0,0.99276,1e-05,0.77031]
[1776675339869,75.88,74739.16,30.0,0.99279,1e-05,0.76752]
[1776675342344,75.88,74739.35,30.0,0.99279,1e-05,0.7674]
[1776675342891,75.88,74740.01,30.0,0.99279,1e-05,0.76698]
[1776675347524,75.88,74744.07,30.0,0.99282,1e-05,0.76441]
[1776675347926,75.88,74742.3,30.0,0.99281,1e-05,0.76553]
[1776675348933,75.88,74740.4,30.0,0.99279,1e-05,0.76673]
[1776675351954,75.88,74741.03,30.0,0.9928,1e-05,0.76633]
[1776675352960,75.88,74741.92,30.0,0.9928,1e-05,0.76577]
[1776675354975,75.88,74741.55,30.0,0.9928,1e-05,0.766]
[1776675361019,75.88,74741.73,30.0,0.9928,1e-05,0.76589]
[1776675363034,75.88,74746.11,30.0,0.99283,1e-05,0.76312]
[1776675364054,75.88,74749.16,30.0,0.99285,1e-05,0.76119]
[1776675365061,75.88,74749.84,30.0,0.99286,1e-05,0.76076]
[1776675370096,75.88,74749.8,30.0,0.99286,1e-05,0.76079]
[1776675372110,75.88,74742.72,30.0,0.99281,1e-05,0.76526]
[1776675373116,75.88,74737.85,30.0,0.99278,1e-05,0.76835]
[1776675374124,75.88,74739.31,30.0,0.99279,1e-05,0.76742]
[1776675375131,75.88,74740.56,30.0,0.9928,1e-05,0.76663]
[1776675376138,75.88,74740.99,30.0,0.9928,1e-05,0.76636]
[1776675378151,75.88,74742.76,30.0,0.99281,1e-05,0.76523]
[1776675381173,75.88,74741.54,30.0,0.9928,1e-05,0.76601]
[1776675382179,75.88,74741.15,30.0,0.9928,1e-05,0.76625]
[1776675383187,75.88,74741.72,30.0,0.9928,1e-05,0.76589]
[1776675385201,75.88,74736.85,30.0,0.99277,1e-05,0.76899]
[1776675386207,75.88,74734.37,30.0,0.99275,1e-05,0.77056]
[1776675387215,75.88,74732.57,30.0,0.99274,1e-05,0.77171]
[1776675388221,75.88,74732.18,30.0,0.99274,1e-05,0.77196]
[1776675389229,75.88,74732.87,30.0,0.99274,1e-05,0.77152]
[1776675392250,75.88,74733.77,30.0,0.99277,1e-05,0.76903]
[1776675393256,75.88,74734.24,30.0,0.99277,1e-05,0.76873]
[1776675394263,75.88,74732.96,30.0,0.99276,1e-05,0.76955]
[1776675396278,75.88,74732.22,30.0,0.99276,1e-05,0.77002]
[1776675399299,75.88,74731.17,30.0,0.99275,1e-05,0.77069]
[1776675403327,75.88,74731.74,30.0,0.99275,1e-05,0.77032]
[1776675405341,75.88,74732.24,30.0,0.99276,1e-05,0.77001]
[1776675408362,75.88,74730.64,30.0,0.99274,1e-05,0.77102]
[1776675409369,75.88,74722.1,30.0,0.99269,1e-05,0.77649]
[1776675412390,75.88,74722.65,30.0,0.99269,1e-05,0.77613]
[1776675415411,75.88,74722.19,30.0,0.99269,1e-05,0.77643]
[1776675420446,75.88,74721.68,30.0,0.99268,1e-05,0.77676]
[1776675423468,75.88,74721.15,30.0,0.99268,1e-05,0.7771]
[1776675425481,75.88,74722.23,30.0,0.99269,1e-05,0.7764]
[1776675426488,75.88,74723.82,30.0,0.9927,1e-05,0.77538]
[1776675427495,75.88,74723.28,30.0,0.99269,1e-05,0.77573]
[1776675431527,75.88,74725.38,30.0,0.99271,1e-05,0.77438]
[1776675432738,75.88,74737.95,30.0,0.99279,1e-05,0.76638]
[1776675433544,75.88,74740.59,30.0,0.99281,1e-05,0.7647]
[1776675434006,75.88,74740.59,30.0,0.99281,1e-05,0.7647]
[1776675434105,75.88,74740.59,30.0,0.99281,1e-05,0.7647]
[1776675434331,75.88,74740.59,30.0,0.99281,1e-05,0.7647]
[1776675434559,75.88,74765.63,30.0,0.99298,1e-05,0.74898]
[1776675435196,75.88,74765.63,30.0,0.99298,1e-05,0.74898]
[1776675435437,75.88,74765.63,30.0,0.99298,1e-05,0.74898]
[1776675435564,75.88,74754.94,30.0,0.99291,1e-05,0.75566]
[1776675436572,75.88,74740.3,30.0,0.99281,1e-05,0.76489]
[1776675437579,75.88,74738.39,30.0,0.9928,1e-05,0.7661]
[1776675438586,75.88,74735.44,30.0,0.99278,1e-05,0.76797]
[1776675440600,75.88,74734.95,30.0,0.99277,1e-05,0.76828]
[1776675441607,75.88,74738.42,30.0,0.9928,1e-05,0.76608]
[1776675442260,75.88,74738.42,30.0,0.9928,1e-05,0.76608]
[1776675442613,75.88,74736.65,30.0,0.99279,1e-05,0.7672]
[1776675443621,75.88,74738.01,30.0,0.9928,1e-05,0.76634]
[1776675444628,75.88,74747.33,30.0,0.99286,1e-05,0.76044]
[1776675445635,75.88,74749.22,30.0,0.99287,1e-05,0.75925]
[1776675447648,75.88,74749.9,30.0,0.99288,1e-05,0.75883]
[1776675449663,75.88,74746.11,30.0,0.99285,1e-05,0.76121]
[1776675450670,75.88,74745.58,30.0,0.99285,1e-05,0.76155]
[1776675451696,75.88,74752.72,30.0,0.99291,1e-05,0.75516]
[1776675452698,75.88,74760.57,30.0,0.99297,1e-05,0.75026]
[1776675453862,75.88,74760.57,30.0,0.99297,1e-05,0.75026]
[1776675453705,75.88,74763.45,30.0,0.99299,1e-05,0.74846]
[1776675454712,75.88,74765.57,30.0,0.993,1e-05,0.74714]
[1776675455719,75.88,74768.44,30.0,0.99302,1e-05,0.74536]
[1776675456726,75.88,74768.01,30.0,0.99302,1e-05,0.74563]
[1776675458740,75.88,74765.52,30.0,0.993,1e-05,0.74718]
[1776675460754,75.88,74768.9,30.0,0.99302,1e-05,0.74508]
[1776675462768,75.88,74768.35,30.0,0.99302,1e-05,0.74542]
[1776675463775,75.88,74765.15,30.0,0.993,1e-05,0.74741]
[1776675465789,75.88,74766.29,30.0,0.993,1e-05,0.7467]
[1776675470824,75.88,74766.06,30.0,0.993,1e-05,0.74684]
[1776675475859,75.88,74766.17,30.0,0.993,1e-05,0.74677]
[1776675477873,75.88,74768.83,30.0,0.99302,1e-05,0.74512]
[1776675479888,75.88,74767.86,30.0,0.99301,1e-05,0.74572]
[1776675480895,75.88,74762.42,30.0,0.99298,1e-05,0.7491]
[1776675481902,75.88,74755.16,30.0,0.99293,1e-05,0.75363]
[1776675482909,75.88,74754.56,30.0,0.99293,1e-05,0.75401]
[1776675484923,75.88,74753.38,30.0,0.99292,1e-05,0.75475]
[1776675485930,75.88,74752.53,30.0,0.99291,1e-05,0.75528]
[1776675486937,75.88,74751.94,30.0,0.99291,1e-05,0.75565]
[1776675490964,75.88,74754.24,30.0,0.99292,1e-05,0.75421]
[1776675492979,75.88,74753.76,30.0,0.99292,1e-05,0.75451]
[1776675496000,75.88,74752.71,30.0,0.99291,1e-05,0.75517]
[1776675497006,75.88,74744.14,30.0,0.99285,1e-05,0.76056]
[1776675498014,75.88,74742.23,30.0,0.99284,1e-05,0.76176]
[1776675499021,75.88,74737.42,30.0,0.99281,1e-05,0.7648]
[1776675500028,75.88,74736.34,30.0,0.9928,1e-05,0.76549]
[1776675501035,75.88,74736.86,30.0,0.9928,1e-05,0.76516]
[1776675502041,75.88,74735.81,30.0,0.9928,1e-05,0.76582]
[1776675504056,75.88,74736.36,30.0,0.9928,1e-05,0.76547]
[1776675506070,75.88,74735.72,30.0,0.9928,1e-05,0.76588]
[1776675507077,75.88,74737.4,30.0,0.99281,1e-05,0.76482]
[1776675508083,75.88,74739.86,30.0,0.99283,1e-05,0.76326]
[1776675509091,75.88,74740.55,30.0,0.99283,1e-05,0.76282]
[1776675510098,75.88,74741.17,30.0,0.99283,1e-05,0.76243]
[1776675513122,75.88,74753.0,30.0,0.99293,1e-05,0.7531]
[1776675514129,75.88,74753.77,30.0,0.99294,1e-05,0.75262]
[1776675515136,75.88,74754.36,30.0,0.99294,1e-05,0.75225]
[1776675517150,75.88,74760.57,30.0,0.99298,1e-05,0.74837]
[1776675518157,75.88,74761.77,30.0,0.99299,1e-05,0.74763]
[1776675519164,75.88,74766.32,30.0,0.99302,1e-05,0.7448]
[1776675520171,75.88,74767.3,30.0,0.99303,1e-05,0.7442]
[1776675525206,75.88,74767.47,30.0,0.99303,1e-05,0.74409]
[1776675528473,75.88,74765.13,30.0,0.99301,1e-05,0.74554]
[1776675529326,75.88,74746.81,30.0,0.99289,1e-05,0.75698]
[1776675530243,75.88,74744.46,30.0,0.99287,1e-05,0.75845]
[1776675531250,75.88,74743.74,30.0,0.99287,1e-05,0.75891]
[1776675532428,75.88,74744.26,30.0,0.99287,1e-05,0.75858]
[1776675534271,75.88,74745.42,30.0,0.99288,1e-05,0.75785]
[1776675537292,75.88,74744.95,30.0,0.99288,1e-05,0.75815]
[1776675538299,75.88,74743.55,30.0,0.99287,1e-05,0.75903]
[1776675540312,75.88,74745.43,30.0,0.99288,1e-05,0.75784]
[1776675541320,75.88,74746.22,30.0,0.99289,1e-05,0.75735]
[1776675546355,75.88,74746.73,30.0,0.99289,1e-05,0.75703]
[1776675547362,75.88,74749.84,30.0,0.99291,1e-05,0.75508]
[1776675548369,75.88,74755.01,30.0,0.99295,1e-05,0.75184]
[1776675549376,75.88,74759.34,30.0,0.99297,1e-05,0.74914]
[1776675554412,75.88,74758.98,30.0,0.99297,1e-05,0.74936]
[1776675557433,75.88,74758.34,30.0,0.99297,1e-05,0.74976]
[1776675558439,75.88,74754.49,30.0,0.99294,1e-05,0.75217]
[1776675560454,75.88,74754.02,30.0,0.99294,1e-05,0.75246]
[1776675562470,75.88,74754.63,30.0,0.99294,1e-05,0.75208]
[1776675564485,75.88,74755.18,30.0,0.99295,1e-05,0.75173]
[1776675568512,75.88,74755.9,30.0,0.99295,1e-05,0.75128]
[1776675570527,75.88,74756.99,30.0,0.99296,1e-05,0.7506]
[1776675573548,75.88,74759.94,30.0,0.993,1e-05,0.74689]
[1776675575562,75.88,74761.22,30.0,0.993,1e-05,0.74609]
[1776675576569,75.88,74761.89,30.0,0.99301,1e-05,0.74568]
[1776675581604,75.88,74760.59,30.0,0.993,1e-05,0.74648]
[1776675582611,75.88,74756.36,30.0,0.99297,1e-05,0.74911]
[1776675588653,75.88,74756.16,30.0,0.99297,1e-05,0.74924]
[1776675593688,75.88,74756.52,30.0,0.99297,1e-05,0.74901]
[1776675598723,75.88,74756.48,30.0,0.99297,1e-05,0.74904]
[1776675599730,75.88,74755.91,30.0,0.99297,1e-05,0.74939]
[1776675600737,75.88,74754.74,30.0,0.99296,1e-05,0.75012]
[1776675601421,75.88,74754.74,30.0,0.99296,1e-05,0.75012]
[1776675601744,75.88,74741.5,30.0,0.99287,1e-05,0.75842]
[1776675602751,75.88,74737.58,30.0,0.99284,1e-05,0.76089]
[1776675604766,75.88,74741.1,30.0,0.99287,1e-05,0.75867]
[1776675605773,75.88,74742.84,30.0,0.99288,1e-05,0.75758]
[1776675609801,75.88,74748.29,30.0,0.99292,1e-05,0.75416]
[1776675611815,75.88,74746.24,30.0,0.9929,1e-05,0.75544]
[1776675612822,75.88,74742.12,30.0,0.99288,1e-05,0.75803]
[1776675613829,75.88,74742.69,30.0,0.99288,1e-05,0.75767]
[1776675614836,75.88,74743.26,30.0,0.99288,1e-05,0.75731]
[1776675617857,75.88,74758.85,30.0,0.99299,1e-05,0.74756]
[1776675618864,75.88,74763.22,30.0,0.99302,1e-05,0.74485]
[1776675621171,75.88,74763.15,30.0,0.99302,1e-05,0.74489]
[1776675625913,75.88,74764.05,30.0,0.99302,1e-05,0.74434]
[1776675627267,75.88,74764.19,30.0,0.99302,1e-05,0.74425]
[1776675627927,75.88,74768.72,30.0,0.99305,1e-05,0.74145]
[1776675628339,75.88,74768.72,30.0,0.99305,1e-05,0.74145]
[1776675628934,75.88,74772.04,30.0,0.99308,1e-05,0.7394]
[1776675632962,75.88,74776.72,30.0,0.99312,1e-05,0.73466]
[1776675633349,75.88,74776.72,30.0,0.99312,1e-05,0.73466]
[1776675633969,75.88,74783.64,30.0,0.99317,1e-05,0.73043]
[1776675634976,75.88,74785.61,30.0,0.99318,1e-05,0.72923]
[1776675636990,75.88,74779.61,30.0,0.99314,1e-05,0.73289]
[1776675637997,75.88,74769.73,30.0,0.99308,1e-05,0.73896]
[1776675639004,75.88,74769.14,30.0,0.99307,1e-05,0.73932]
[1776675640015,75.88,74769.29,30.0,0.99308,1e-05,0.73923]
[1776675643033,75.88,74772.72,30.0,0.9931,1e-05,0.73712]
[1776675648068,75.88,74772.97,30.0,0.9931,1e-05,0.73696]
[1776675649075,75.88,74772.08,30.0,0.99309,1e-05,0.73751]
[1776675652096,75.88,74772.58,30.0,0.9931,1e-05,0.7372]
[1776675653103,75.88,74773.71,30.0,0.9931,1e-05,0.73651]
[1776675654109,75.88,74776.5,30.0,0.99312,1e-05,0.7348]
[1776675655117,75.88,74777.79,30.0,0.99313,1e-05,0.73401]
[1776675656124,75.88,74781.14,30.0,0.99315,1e-05,0.73196]
[1776675657131,75.88,74782.62,30.0,0.99316,1e-05,0.73105]
[1776675659145,75.88,74784.15,30.0,0.99317,1e-05,0.73012]
[1776675660152,75.88,74785.65,30.0,0.99318,1e-05,0.72921]
[1776675661159,75.88,74787.01,30.0,0.99319,1e-05,0.72838]
[1776675662166,75.88,74787.58,30.0,0.9932,1e-05,0.72803]
[1776675664052,75.88,74787.58,30.0,0.9932,1e-05,0.72803]
[1776675664180,75.88,74790.2,30.0,0.99321,1e-05,0.72644]
[1776675665187,75.88,74794.81,30.0,0.99324,1e-05,0.72365]
[1776675666194,75.88,74790.94,30.0,0.99322,1e-05,0.72599]
[1776675667201,75.88,74789.76,30.0,0.99321,1e-05,0.72671]
[1776675668208,75.88,74788.15,30.0,0.9932,1e-05,0.72769]
[1776675669215,75.88,74784.73,30.0,0.99318,1e-05,0.72977]
[1776675672236,75.88,74786.29,30.0,0.99319,1e-05,0.72882]
[1776675673243,75.88,74785.44,30.0,0.99318,1e-05,0.72933]
[1776675674249,75.88,74784.15,30.0,0.99317,1e-05,0.73012]
[1776675675257,75.88,74783.16,30.0,0.99317,1e-05,0.73072]
[1776675677271,75.88,74781.36,30.0,0.99315,1e-05,0.73182]
[1776675682804,75.88,74781.34,30.0,0.99315,1e-05,0.73184]
[1776675682878,75.88,74777.66,30.0,0.99313,1e-05,0.73409]
[1776675683313,75.88,74772.08,30.0,0.99309,1e-05,0.73751]
[1776675684320,75.88,74771.27,30.0,0.99309,1e-05,0.73801]
[1776675685327,75.88,74763.05,30.0,0.99303,1e-05,0.74308]
[1776675686334,75.88,74761.75,30.0,0.99302,1e-05,0.74389]
[1776675687342,75.88,74761.09,30.0,0.99302,1e-05,0.7443]
[1776675688936,75.88,74755.08,30.0,0.99298,1e-05,0.74803]
[1776675690363,75.88,74755.9,30.0,0.99299,1e-05,0.74752]
[1776675695397,75.88,74756.43,30.0,0.99301,1e-05,0.74531]
[1776675700433,75.88,74760.27,30.0,0.99303,1e-05,0.74293]
[1776675701440,75.88,74761.68,30.0,0.99304,1e-05,0.74206]
[1776675702447,75.88,74767.26,30.0,0.99308,1e-05,0.73861]
[1776675703454,75.88,74767.9,30.0,0.99308,1e-05,0.73822]
[1776675704461,75.88,74767.3,30.0,0.99308,1e-05,0.73859]
[1776675705468,75.88,74766.58,30.0,0.99307,1e-05,0.73903]
[1776675707482,75.88,74765.91,30.0,0.99307,1e-05,0.73945]
[1776675708488,75.88,74766.37,30.0,0.99307,1e-05,0.73916]
[1776675710503,75.88,74761.1,30.0,0.99304,1e-05,0.74242]
[1776675711510,75.88,74755.68,30.0,0.993,1e-05,0.74578]
[1776675712517,75.88,74756.91,30.0,0.99301,1e-05,0.74501]
[1776675714531,75.88,74757.8,30.0,0.99302,1e-05,0.74446]
[1776675715538,75.88,74756.79,30.0,0.99301,1e-05,0.74509]
[1776675716545,75.88,74750.01,30.0,0.99296,1e-05,0.7493]
[1776675720573,75.88,74749.01,30.0,0.99296,1e-05,0.74993]
[1776675721580,75.88,74745.93,30.0,0.99294,1e-05,0.75185]
[1776675724601,75.88,74747.92,30.0,0.99295,1e-05,0.75061]
[1776675725607,75.88,74750.68,30.0,0.99297,1e-05,0.74889]
[1776675730643,75.88,74752.16,30.0,0.99298,1e-05,0.74796]
[1776675733665,75.88,74755.71,30.0,0.993,1e-05,0.74576]
[1776675734673,75.88,74759.06,30.0,0.99302,1e-05,0.74368]
[1776675735680,75.88,74761.41,30.0,0.99304,1e-05,0.74222]
[1776675736687,75.88,74763.62,30.0,0.99305,1e-05,0.74086]
[1776675739708,75.88,74765.05,30.0,0.99306,1e-05,0.73998]
[1776675741722,75.88,74765.54,30.0,0.99307,1e-05,0.73967]
[1776675745750,75.88,74764.83,30.0,0.99306,1e-05,0.74011]
[1776675747765,75.88,74765.76,30.0,0.99307,1e-05,0.73954]
[1776675752800,75.88,74765.07,30.0,0.99308,1e-05,0.7381]
[1776675753807,75.88,74764.4,30.0,0.99308,1e-05,0.73851]
[1776675759855,75.88,74763.36,30.0,0.99307,1e-05,0.73915]
[1776675762875,75.88,74762.77,30.0,0.99307,1e-05,0.73951]
[1776675763882,75.88,74760.74,30.0,0.99305,1e-05,0.74077]
[1776675764889,75.88,74754.65,30.0,0.99301,1e-05,0.74454]
[1776675768917,75.88,74755.47,30.0,0.99302,1e-05,0.74403]
[1776675771938,75.88,74755.0,30.0,0.99301,1e-05,0.74432]
[1776675775966,75.88,74756.0,30.0,0.99302,1e-05,0.7437]
[1776675781001,75.88,74755.81,30.0,0.99302,1e-05,0.74382]
[1776675782008,75.88,74754.52,30.0,0.99301,1e-05,0.74462]
[1776675783015,75.88,74753.56,30.0,0.993,1e-05,0.74521]
[1776675784022,75.88,74752.86,30.0,0.993,1e-05,0.74565]
[1776675789061,75.88,74756.43,30.0,0.99302,1e-05,0.74343]
[1776675793088,75.88,74755.24,30.0,0.99302,1e-05,0.74417]
[1776675795103,75.88,74750.35,30.0,0.99298,1e-05,0.74721]
[1776675796110,75.88,74749.22,30.0,0.99298,1e-05,0.74791]
[1776675798124,75.88,74750.6,30.0,0.99298,1e-05,0.74705]
[1776675800138,75.88,74748.25,30.0,0.99297,1e-05,0.74852]
[1776675801145,75.88,74747.56,30.0,0.99296,1e-05,0.74895]
[1776675801478,75.88,74747.56,30.0,0.99296,1e-05,0.74895]
[1776675802152,75.88,74742.79,30.0,0.99293,1e-05,0.75193]
[1776675803159,75.88,74742.19,30.0,0.99293,1e-05,0.7523]
[1776675804166,75.88,74741.4,30.0,0.99292,1e-05,0.7528]
[1776675805173,75.88,74740.41,30.0,0.99292,1e-05,0.75342]
[1776675806180,75.88,74739.63,30.0,0.99291,1e-05,0.7539]
[1776675810208,75.88,74736.94,30.0,0.99289,1e-05,0.75559]
[1776675811215,75.88,74736.26,30.0,0.9929,1e-05,0.75412]
[1776675813229,75.88,74733.6,30.0,0.99289,1e-05,0.75579]
[1776675818264,75.88,74733.74,30.0,0.99289,1e-05,0.7557]
[1776675820278,75.88,74734.26,30.0,0.99289,1e-05,0.75538]
[1776675830348,75.88,74734.72,30.0,0.99289,1e-05,0.75509]
[1776675831355,75.88,74739.46,30.0,0.99293,1e-05,0.75212]
[1776675832362,75.88,74744.1,30.0,0.99296,1e-05,0.74922]
[1776675835383,75.88,74748.64,30.0,0.99299,1e-05,0.74639]
[1776675837397,75.88,74750.77,30.0,0.993,1e-05,0.74507]
[1776675838404,75.88,74754.23,30.0,0.99303,1e-05,0.74292]
[1776675839410,75.88,74747.09,30.0,0.99298,1e-05,0.74735]
[1776675841425,75.88,74742.12,30.0,0.99294,1e-05,0.75045]
[1776675844446,75.88,74743.23,30.0,0.99295,1e-05,0.74976]
[1776675845453,75.88,74746.21,30.0,0.99297,1e-05,0.7479]
[1776675846460,75.88,74747.01,30.0,0.99298,1e-05,0.7474]
[1776675847467,75.88,74752.38,30.0,0.99301,1e-05,0.74407]
[1776675848474,75.88,74750.12,30.0,0.993,1e-05,0.74547]
[1776675849481,75.88,74751.46,30.0,0.99301,1e-05,0.74464]
[1776675853508,75.88,74749.46,30.0,0.99299,1e-05,0.74588]
[1776675857536,75.88,74748.58,30.0,0.99299,1e-05,0.74643]
[1776675859551,75.88,74749.11,30.0,0.99299,1e-05,0.7461]
[1776675864586,75.88,74748.65,30.0,0.99299,1e-05,0.74638]
[1776675867607,75.88,74746.4,30.0,0.99297,1e-05,0.74778]
[1776675868614,75.88,74742.79,30.0,0.99295,1e-05,0.75004]
[1776675871968,75.88,74742.75,30.0,0.99295,1e-05,0.75006]
[1776675872642,75.88,74731.67,30.0,0.99289,1e-05,0.75511]
[1776675873651,75.88,74730.56,30.0,0.99288,1e-05,0.7558]
[1776675875663,75.88,74732.07,30.0,0.99289,1e-05,0.75485]
[1776675876670,75.88,74739.22,30.0,0.99294,1e-05,0.75038]
[1776675881705,75.88,74739.29,30.0,0.99294,1e-05,0.75033]
[1776675883718,75.88,74740.78,30.0,0.99295,1e-05,0.7494]
[1776675887747,75.88,74752.48,30.0,0.99303,1e-05,0.74213]
[1776675888753,75.88,74755.95,30.0,0.99305,1e-05,0.73998]
[1776675889761,75.88,74755.51,30.0,0.99305,1e-05,0.74025]
[1776675894815,75.88,74755.19,30.0,0.99305,1e-05,0.74045]
[1776675896829,75.88,74757.78,30.0,0.99307,1e-05,0.73885]
[1776675897835,75.88,74757.34,30.0,0.99306,1e-05,0.73912]
[1776675898843,75.88,74751.75,30.0,0.99303,1e-05,0.74258]
[1776675899850,75.88,74749.62,30.0,0.99301,1e-05,0.7439]
[1776675901863,75.88,74749.05,30.0,0.99301,1e-05,0.74425]
[1776675902870,75.88,74747.16,30.0,0.993,1e-05,0.74543]
[1776675903878,75.88,74745.07,30.0,0.99298,1e-05,0.74673]
[1776675908913,75.88,74746.26,30.0,0.99299,1e-05,0.74599]
[1776675909920,75.88,74746.78,30.0,0.99299,1e-05,0.74566]
[1776675910927,75.88,74750.15,30.0,0.99302,1e-05,0.74357]
[1776675911934,75.88,74750.65,30.0,0.99302,1e-05,0.74326]
[1776675916969,75.88,74747.23,30.0,0.993,1e-05,0.74538]
[1776675919990,75.88,74746.42,30.0,0.99299,1e-05,0.74589]
[1776675920996,75.88,74745.89,30.0,0.99299,1e-05,0.74622]
[1776675922004,75.88,74744.62,30.0,0.99298,1e-05,0.74701]
[1776675926036,75.88,74744.11,30.0,0.99298,1e-05,0.74733]
[1776675927044,75.88,74743.41,30.0,0.99297,1e-05,0.74776]
[1776675928051,75.88,74741.67,30.0,0.99296,1e-05,0.74885]
[1776675929058,75.88,74742.36,30.0,0.99296,1e-05,0.74842]
[1776675930065,75.88,74739.85,30.0,0.99295,1e-05,0.74998]
[1776675931072,75.88,74738.43,30.0,0.99295,1e-05,0.74898]
[1776675932079,75.88,74739.1,30.0,0.99296,1e-05,0.74856]
[1776675933085,75.88,74739.72,30.0,0.99296,1e-05,0.74817]
[1776675935100,75.88,74738.39,30.0,0.99295,1e-05,0.749]
[1776675936107,75.88,74731.72,30.0,0.99291,1e-05,0.75318]
[1776675940135,75.88,74736.58,30.0,0.99294,1e-05,0.75013]
[1776675941142,75.88,74743.06,30.0,0.99299,1e-05,0.74609]
[1776675942149,75.88,74752.48,30.0,0.99305,1e-05,0.74025]
[1776675943159,75.88,74757.76,30.0,0.99308,1e-05,0.737]
[1776675945170,75.88,74758.2,30.0,0.99309,1e-05,0.73673]
[1776675951214,75.88,74758.9,30.0,0.99309,1e-05,0.7363]
[1776675955241,75.88,74762.63,30.0,0.99312,1e-05,0.734]
[1776675959270,75.88,74761.74,30.0,0.99311,1e-05,0.73455]
[1776675960097,75.88,74761.74,30.0,0.99311,1e-05,0.73455]
[1776675960282,75.88,74774.01,30.0,0.99319,1e-05,0.72705]
[1776675961063,75.88,74774.01,30.0,0.99319,1e-05,0.72705]
[1776675961358,75.88,74774.01,30.0,0.99319,1e-05,0.72705]
[1776675961386,75.88,74833.58,30.0,0.99357,1e-05,0.69155]
[1776675962303,75.88,74841.13,30.0,0.99362,1e-05,0.68716]
[1776675963325,75.88,74841.13,30.0,0.99362,1e-05,0.68716]
[1776675963398,75.88,74841.96,30.0,0.99362,1e-05,0.68668]
[1776675964283,75.88,74841.96,30.0,0.99362,1e-05,0.68668]
[1776675964333,75.88,74936.74,30.0,0.99419,1e-05,0.63356]
[1776675965072,75.88,74936.74,30.0,0.99419,1e-05,0.63356]
[1776675965282,75.88,74936.74,30.0,0.99419,1e-05,0.63356]
[1776675965341,75.88,74957.82,30.0,0.9943,1e-05,0.62223]
[1776675966347,75.88,74958.58,30.0,0.99431,1e-05,0.62183]
[1776675967357,75.88,74955.05,30.0,0.99429,1e-05,0.62371]
[1776675967887,75.88,74955.05,30.0,0.99429,1e-05,0.62371]
[1776675968322,75.88,74955.05,30.0,0.99429,1e-05,0.62371]
[1776675968364,75.88,74937.19,30.0,0.99419,1e-05,0.63331]
[1776675969245,75.88,74937.19,30.0,0.99419,1e-05,0.63331]
[1776675969503,75.88,74937.19,30.0,0.99419,1e-05,0.63331]
[1776675969527,75.88,74937.19,30.0,0.99419,1e-05,0.63331]
[1776675969552,75.88,74937.19,30.0,0.99419,1e-05,0.63331]
[1776675969371,75.88,74936.96,30.0,0.99419,1e-05,0.63344]
[1776675969745,75.88,74936.96,30.0,0.99419,1e-05,0.63344]
[1776675970389,75.88,75010.58,30.0,0.99459,1e-05,0.59464]
[1776675970769,75.88,75010.58,30.0,0.99459,1e-05,0.59464]
[1776675970905,75.88,75010.58,30.0,0.99459,1e-05,0.59464]
[1776675971395,75.88,74990.2,30.0,0.99448,1e-05,0.60517]
[1776675972402,75.88,74979.97,30.0,0.99443,1e-05,0.61052]
[1776675973409,75.88,74978.85,30.0,0.99442,1e-05,0.61111]
[1776675973578,75.88,74978.85,30.0,0.99442,1e-05,0.61111]
[1776675973827,75.88,74978.85,30.0,0.99442,1e-05,0.61111]
[1776675975457,75.88,74973.79,30.0,0.99439,1e-05,0.61377]
[1776675976453,75.88,74976.72,30.0,0.99441,1e-05,0.61222]
[1776675977460,75.88,74980.03,30.0,0.99443,1e-05,0.61049]
[1776675977618,75.88,74980.03,30.0,0.99443,1e-05,0.61049]
[1776675979474,75.88,74990.44,30.0,0.99448,1e-05,0.60505]
[1776675980481,75.88,74990.94,30.0,0.99449,1e-05,0.60479]
[1776675981488,75.88,75001.81,30.0,0.99455,1e-05,0.59915]
[1776675982498,75.88,74988.96,30.0,0.99448,1e-05,0.60582]
[1776675983502,75.88,74982.27,30.0,0.99444,1e-05,0.60931]
[1776675984509,75.88,74980.2,30.0,0.99443,1e-05,0.6104]
[1776675986523,75.88,74977.18,30.0,0.99441,1e-05,0.61198]
[1776675987529,75.88,74974.67,30.0,0.9944,1e-05,0.6133]
[1776675988846,75.88,74977.11,30.0,0.99441,1e-05,0.61202]
[1776675989543,75.88,74976.6,30.0,0.99441,1e-05,0.61229]
[1776675991435,75.88,74976.6,30.0,0.99441,1e-05,0.61229]
[1776675991536,75.88,74975.09,30.0,0.99441,1e-05,0.61145]
[1776675991558,75.88,74972.19,30.0,0.9944,1e-05,0.61297]
[1776675993449,75.88,74969.26,30.0,0.99438,1e-05,0.61452]
[1776675993917,75.88,74969.26,30.0,0.99438,1e-05,0.61452]
[1776675996592,75.88,74974.29,30.0,0.99441,1e-05,0.61187]
[1776675998198,75.88,74974.29,30.0,0.99441,1e-05,0.61187]
[1776675998239,75.88,74974.9,30.0,0.99441,1e-05,0.61155]
[1776675998606,75.88,74987.28,30.0,0.99448,1e-05,0.60507]
[1776676000165,75.88,75007.03,30.0,0.99459,1e-05,0.59486]
[1776676001516,75.88,75009.81,30.0,0.9946,1e-05,0.59344]
[1776676002434,75.88,75009.81,30.0,0.9946,1e-05,0.59344]
[1776676002523,75.88,75012.43,30.0,0.99462,1e-05,0.59209]
[1776676002643,75.88,75011.09,30.0,0.99461,1e-05,0.59278]
[1776676004007,75.88,75009.34,30.0,0.9946,1e-05,0.59368]
[1776676004722,75.88,75005.65,30.0,0.99458,1e-05,0.59557]
[1776676006534,75.88,75008.4,30.0,0.99459,1e-05,0.59416]
[1776676006939,75.88,75020.05,30.0,0.99466,1e-05,0.58821]
[1776676007672,75.88,75018.92,30.0,0.99465,1e-05,0.58879]
[1776676008720,75.88,75018.92,30.0,0.99465,1e-05,0.58879]
[1776676008852,75.88,75023.87,30.0,0.99468,1e-05,0.58627]
[1776676009954,75.88,75030.91,30.0,0.99471,1e-05,0.58271]
[1776676010614,75.88,75030.91,30.0,0.99471,1e-05,0.58271]
[1776676010700,75.88,75036.83,30.0,0.99474,1e-05,0.57973]
[1776676012520,75.88,75036.83,30.0,0.99474,1e-05,0.57973]
[1776676011707,75.88,75050.22,30.0,0.99481,1e-05,0.57305]
[1776676012714,75.88,75047.06,30.0,0.9948,1e-05,0.57462]
[1776676013721,75.88,75040.67,30.0,0.99476,1e-05,0.57781]
[1776676014728,75.88,75041.83,30.0,0.99477,1e-05,0.57723]
[1776676015734,75.88,75043.1,30.0,0.99478,1e-05,0.57659]
[1776676016742,75.88,75045.53,30.0,0.99479,1e-05,0.57538]
[1776676018465,75.88,75048.07,30.0,0.9948,1e-05,0.57412]
[1776676018755,75.88,75056.0,30.0,0.99484,1e-05,0.57018]
[1776676020770,75.88,75056.89,30.0,0.99485,1e-05,0.56974]
[1776676021778,75.88,75055.9,30.0,0.99484,1e-05,0.57023]
[1776676023792,75.88,75056.97,30.0,0.99485,1e-05,0.5697]
[1776676024802,75.88,75054.8,30.0,0.99484,1e-05,0.57077]
[1776676025808,75.88,75043.44,30.0,0.99478,1e-05,0.57642]
[1776676027054,75.88,75039.23,30.0,0.99476,1e-05,0.57853]
[1776676027822,75.88,75030.51,30.0,0.99471,1e-05,0.58291]
[1776676029264,75.88,75021.08,30.0,0.99466,1e-05,0.58769]
[1776676030482,75.88,75017.8,30.0,0.99464,1e-05,0.58936]
[1776676030843,75.88,75015.39,30.0,0.99463,1e-05,0.59058]
[1776676031850,75.88,75009.62,30.0,0.9946,1e-05,0.59353]
[1776676032857,75.88,75005.37,30.0,0.99458,1e-05,0.59571]
[1776676033864,75.88,75001.33,30.0,0.99456,1e-05,0.59779]
[1776676034871,75.88,74998.66,30.0,0.99454,1e-05,0.59917]
[1776676036522,75.88,74997.1,30.0,0.99453,1e-05,0.59998]
[1776676036889,75.88,74993.05,30.0,0.99451,1e-05,0.60207]
[1776676037896,75.88,74994.19,30.0,0.99452,1e-05,0.60148]
[1776676038904,75.88,74997.9,30.0,0.99454,1e-05,0.59956]
[1776676039911,75.88,75000.45,30.0,0.99455,1e-05,0.59825]
[1776676041925,75.88,74999.37,30.0,0.99455,1e-05,0.5988]
[1776676042932,75.88,75000.39,30.0,0.99455,1e-05,0.59828]
[1776676043939,75.88,75001.48,30.0,0.99456,1e-05,0.59771]
[1776676044946,75.88,75000.6,30.0,0.99455,1e-05,0.59817]
[1776676047967,75.88,74999.96,30.0,0.99455,1e-05,0.5985]
[1776676048973,75.88,74999.34,30.0,0.99455,1e-05,0.59882]
[1776676049981,75.88,74996.02,30.0,0.99453,1e-05,0.60053]
[1776676050988,75.88,74995.01,30.0,0.99452,1e-05,0.60106]
[1776676051994,75.88,74993.6,30.0,0.99453,1e-05,0.60017]
[1776676055016,75.88,74991.21,30.0,0.99452,1e-05,0.60141]
[1776676057029,75.88,74990.45,30.0,0.99451,1e-05,0.6018]
[1776676058038,75.88,74987.24,30.0,0.9945,1e-05,0.60347]
[1776676059045,75.88,74985.38,30.0,0.99449,1e-05,0.60444]
[1776676060052,75.88,74984.17,30.0,0.99448,1e-05,0.60507]
[1776676063843,75.88,74984.39,30.0,0.99448,1e-05,0.60495]
[1776676063874,75.88,74984.39,30.0,0.99448,1e-05,0.60495]
[1776676064080,75.88,74979.15,30.0,0.99445,1e-05,0.60769]
[1776676065087,75.88,74974.81,30.0,0.99443,1e-05,0.60996]
[1776676066094,75.88,74972.91,30.0,0.99442,1e-05,0.61096]
[1776676072140,75.88,74995.31,30.0,0.99454,1e-05,0.59929]
[1776676073147,75.88,74992.8,30.0,0.99453,1e-05,0.60059]
[1776676075162,75.88,74993.67,30.0,0.99453,1e-05,0.60014]
[1776676075682,75.88,74993.67,30.0,0.99453,1e-05,0.60014]
[1776676076169,75.88,74994.73,30.0,0.99454,1e-05,0.59959]
[1776676078183,75.88,75008.06,30.0,0.99461,1e-05,0.59273]
[1776676079550,75.88,75008.06,30.0,0.99461,1e-05,0.59273]
[1776676079629,75.88,75008.86,30.0,0.99461,1e-05,0.59232]
[1776676080197,75.88,75020.72,30.0,0.99467,1e-05,0.58628]
[1776676081205,75.88,75021.41,30.0,0.99468,1e-05,0.58593]
[1776676082211,75.88,75003.65,30.0,0.99458,1e-05,0.59499]
[1776676083453,75.88,75003.65,30.0,0.99458,1e-05,0.59499]
[1776676083502,75.88,74994.23,30.0,0.99453,1e-05,0.59985]
[1776676084225,75.88,74993.16,30.0,0.99453,1e-05,0.6004]
[1776676085232,75.88,74995.74,30.0,0.99454,1e-05,0.59907]
[1776676086246,75.88,75002.18,30.0,0.99458,1e-05,0.59575]
[1776676087249,75.88,75002.99,30.0,0.99458,1e-05,0.59533]
[1776676088254,75.88,74997.38,30.0,0.99455,1e-05,0.59822]
[1776676089262,75.88,74995.62,30.0,0.99454,1e-05,0.59913]
[1776676091446,75.88,74996.05,30.0,0.99454,1e-05,0.59891]
[1776676091453,75.88,74993.09,30.0,0.99453,1e-05,0.60044]
[1776676093290,75.88,74990.55,30.0,0.99451,1e-05,0.60175]
[1776676094297,75.88,74989.17,30.0,0.99451,1e-05,0.60247]
[1776676095304,75.88,74988.1,30.0,0.9945,1e-05,0.60302]
[1776676096311,75.88,74984.04,30.0,0.99448,1e-05,0.60514]
[1776676098325,75.88,74984.58,30.0,0.99448,1e-05,0.60485]
[1776676099332,75.88,74985.19,30.0,0.99448,1e-05,0.60454]
[1776676101346,75.88,74986.93,30.0,0.99449,1e-05,0.60363]
[1776676102353,75.88,74993.43,30.0,0.99453,1e-05,0.60026]
[1776676104367,75.88,74996.3,30.0,0.99454,1e-05,0.59878]
[1776676105374,75.88,74997.79,30.0,0.99455,1e-05,0.59801]
[1776676106381,75.88,74990.29,30.0,0.99451,1e-05,0.60189]
[1776676107388,75.88,74988.06,30.0,0.9945,1e-05,0.60304]
[1776676108395,75.88,74987.57,30.0,0.9945,1e-05,0.6033]
[1776676109402,75.88,74987.0,30.0,0.99449,1e-05,0.60359]
[1776676111416,75.88,74986.69,30.0,0.99451,1e-05,0.60214]
[1776676113430,75.88,74984.56,30.0,0.9945,1e-05,0.60324]
[1776676114437,75.88,74983.34,30.0,0.99449,1e-05,0.60388]
[1776676115444,75.88,74984.31,30.0,0.99449,1e-05,0.60337]
[1776676116451,75.88,74982.89,30.0,0.99449,1e-05,0.60411]
[1776676118465,75.88,74985.04,30.0,0.9945,1e-05,0.60299]
[1776676120478,75.88,74984.45,30.0,0.99449,1e-05,0.6033]
[1776676121489,75.88,74979.48,30.0,0.99447,1e-05,0.60589]
[1776676123503,75.88,74976.1,30.0,0.99445,1e-05,0.60765]
[1776676124509,75.88,74975.17,30.0,0.99444,1e-05,0.60814]
[1776676125517,75.88,74973.0,30.0,0.99443,1e-05,0.60928]
[1776676126524,75.88,74967.98,30.0,0.9944,1e-05,0.61191]
[1776676127618,75.88,74965.37,30.0,0.99439,1e-05,0.61329]
[1776676128538,75.88,74964.57,30.0,0.99439,1e-05,0.61371]
[1776676130552,75.88,74963.95,30.0,0.99438,1e-05,0.61404]
[1776676132566,75.88,74964.52,30.0,0.99439,1e-05,0.61374]
[1776676135587,75.88,74962.44,30.0,0.99437,1e-05,0.61483]
[1776676139615,75.88,74961.65,30.0,0.99437,1e-05,0.61525]
[1776676140622,75.88,74958.21,30.0,0.99435,1e-05,0.61707]
[1776676144650,75.88,74959.48,30.0,0.99436,1e-05,0.6164]
[1776676145660,75.88,74962.48,30.0,0.99437,1e-05,0.61481]
[1776676146666,75.88,74966.94,30.0,0.9944,1e-05,0.61246]
[1776676147673,75.88,74972.09,30.0,0.99443,1e-05,0.60975]
[1776676148680,75.88,74973.08,30.0,0.99443,1e-05,0.60923]
[1776676149687,75.88,74971.98,30.0,0.99443,1e-05,0.60981]
[1776676150694,75.88,74971.07,30.0,0.99442,1e-05,0.61029]
[1776676155728,75.88,74970.8,30.0,0.99442,1e-05,0.61043]
[1776676156735,75.88,74966.7,30.0,0.9944,1e-05,0.61259]
[1776676161771,75.88,74965.9,30.0,0.99439,1e-05,0.61301]
[1776676162778,75.88,74969.14,30.0,0.99441,1e-05,0.6113]
[1776676163784,75.88,74968.14,30.0,0.99441,1e-05,0.61183]
[1776676166806,75.88,74969.11,30.0,0.99441,1e-05,0.61132]
[1776676167813,75.88,74970.46,30.0,0.99442,1e-05,0.61061]
[1776676173855,75.88,74970.96,30.0,0.99444,1e-05,0.60871]
[1776676175869,75.88,74977.64,30.0,0.99447,1e-05,0.60522]
[1776676177883,75.88,74968.19,30.0,0.99442,1e-05,0.61017]
[1776676178890,75.88,74966.26,30.0,0.99441,1e-05,0.61118]
[1776676179898,75.88,74966.43,30.0,0.99441,1e-05,0.61109]
[1776676181911,75.88,74967.12,30.0,0.99441,1e-05,0.61073]
[1776676184931,75.88,74969.75,30.0,0.99443,1e-05,0.60935]
[1776676185939,75.88,74970.84,30.0,0.99443,1e-05,0.60878]
[1776676190974,75.88,74970.57,30.0,0.99443,1e-05,0.60892]
[1776676195009,75.88,74978.93,30.0,0.99448,1e-05,0.60455]
[1776676196009,75.88,74982.79,30.0,0.9945,1e-05,0.60254]
[1776676201044,75.88,74982.43,30.0,0.9945,1e-05,0.60273]
[1776676203058,75.88,74975.73,30.0,0.99446,1e-05,0.60622]
[1776676204064,75.88,74969.34,30.0,0.99443,1e-05,0.60956]
[1776676205072,75.88,74968.38,30.0,0.99442,1e-05,0.61007]
[1776676206079,75.88,74963.85,30.0,0.9944,1e-05,0.61245]
[1776676207746,75.88,74959.01,30.0,0.99437,1e-05,0.615]
[1776676207885,75.88,74959.01,30.0,0.99437,1e-05,0.615]
[1776676208094,75.88,74943.53,30.0,0.99428,1e-05,0.62323]
[1776676209220,75.88,74932.06,30.0,0.99422,1e-05,0.62939]
[1776676210108,75.88,74931.01,30.0,0.99421,1e-05,0.62996]
[1776676211115,75.88,74930.4,30.0,0.99421,1e-05,0.63029]
[1776676214136,75.88,74928.11,30.0,0.9942,1e-05,0.63152]
[1776676219172,75.88,74927.53,30.0,0.99419,1e-05,0.63184]
[1776676220179,75.88,74926.89,30.0,0.99419,1e-05,0.63218]
[1776676221186,75.88,74937.27,30.0,0.99425,1e-05,0.62659]
[1776676222193,75.88,74938.26,30.0,0.99425,1e-05,0.62605]
[1776676224207,75.88,74936.24,30.0,0.99424,1e-05,0.62714]
[1776676225214,75.88,74934.27,30.0,0.99423,1e-05,0.6282]
[1776676226221,75.88,74930.15,30.0,0.99421,1e-05,0.63042]
[1776676227228,75.88,74929.47,30.0,0.9942,1e-05,0.63079]
[1776676230249,75.88,74927.71,30.0,0.99419,1e-05,0.63174]
[1776676231256,75.88,74921.96,30.0,0.99418,1e-05,0.63317]
[1776676232263,75.88,74916.35,30.0,0.99414,1e-05,0.63622]
[1776676233788,75.88,74911.81,30.0,0.99412,1e-05,0.6387]
[1776676234277,75.88,74906.97,30.0,0.99409,1e-05,0.64134]
[1776676235284,75.88,74905.99,30.0,0.99408,1e-05,0.64188]
[1776676236290,75.88,74907.43,30.0,0.99409,1e-05,0.64109]
[1776676237298,75.88,74909.48,30.0,0.9941,1e-05,0.63997]
[1776676242333,75.88,74909.31,30.0,0.9941,1e-05,0.64006]
[1776676243340,75.88,74905.66,30.0,0.99408,1e-05,0.64206]
[1776676244354,75.88,74904.39,30.0,0.99408,1e-05,0.64276]
[1776676245358,75.88,74900.27,30.0,0.99405,1e-05,0.64502]
[1776676247040,75.88,74900.55,30.0,0.99405,1e-05,0.64487]
[1776676247444,75.88,74900.55,30.0,0.99405,1e-05,0.64487]
[1776676247546,75.88,74897.38,30.0,0.99403,1e-05,0.64662]
[1776676249387,75.88,74896.79,30.0,0.99403,1e-05,0.64694]
[1776676250392,75.88,74895.9,30.0,0.99403,1e-05,0.64744]
[1776676253414,75.88,74897.67,30.0,0.99404,1e-05,0.64646]
[1776676254421,75.88,74898.19,30.0,0.99404,1e-05,0.64617]
[1776676256435,75.88,74898.78,30.0,0.99404,1e-05,0.64585]
[1776676259456,75.88,74898.04,30.0,0.99404,1e-05,0.64625]
[1776676261469,75.88,74896.74,30.0,0.99403,1e-05,0.64697]
[1776676264491,75.88,74899.24,30.0,0.99405,1e-05,0.64559]
[1776676265498,75.88,74900.61,30.0,0.99405,1e-05,0.64484]
[1776676266505,75.88,74899.75,30.0,0.99405,1e-05,0.64531]
[1776676270466,75.88,74899.75,30.0,0.99405,1e-05,0.64531]
[1776676270535,75.88,74910.58,30.0,0.99411,1e-05,0.63937]
[1776676271543,75.88,74923.39,30.0,0.99418,1e-05,0.6324]
[1776676272550,75.88,74923.37,30.0,0.99418,1e-05,0.63241]
[1776676274310,75.88,74923.5,30.0,0.99419,1e-05,0.63234]
[1776676276578,75.88,74922.9,30.0,0.99418,1e-05,0.63266]
[1776676277585,75.88,74921.01,30.0,0.99417,1e-05,0.63369]
[1776676280448,75.88,74920.53,30.0,0.99417,1e-05,0.63395]
[1776676280606,75.88,74920.3,30.0,0.99417,1e-05,0.63407]
[1776676286648,75.88,74920.56,30.0,0.99417,1e-05,0.63393]
[1776676291683,75.88,74920.56,30.0,0.99418,1e-05,0.63225]
[1776676293697,75.88,74917.3,30.0,0.99416,1e-05,0.63402]
[1776676294704,75.88,74914.98,30.0,0.99415,1e-05,0.63528]
[1776676295711,75.88,74914.41,30.0,0.99415,1e-05,0.63559]
[1776676297725,75.88,74916.34,30.0,0.99416,1e-05,0.63454]
[1776676298732,75.88,74917.01,30.0,0.99416,1e-05,0.63418]
[1776676299739,75.88,74921.25,30.0,0.99419,1e-05,0.63188]
[1776676300746,75.88,74927.86,30.0,0.99422,1e-05,0.62831]
[1776676304773,75.88,74928.63,30.0,0.99423,1e-05,0.62789]
[1776676307795,75.88,74932.22,30.0,0.99425,1e-05,0.62596]
[1776676308802,75.88,74939.1,30.0,0.99429,1e-05,0.62228]
[1776676309809,75.88,74944.71,30.0,0.99432,1e-05,0.61929]
[1776676310816,75.88,74946.7,30.0,0.99433,1e-05,0.61823]
[1776676311823,75.88,74947.12,30.0,0.99433,1e-05,0.61801]
[1776676312439,75.88,74947.12,30.0,0.99433,1e-05,0.61801]
[1776676312829,75.88,74946.88,30.0,0.99433,1e-05,0.61813]
[1776676313837,75.88,74948.72,30.0,0.99434,1e-05,0.61716]
[1776676314843,75.88,74949.41,30.0,0.99435,1e-05,0.61679]
[1776676315851,75.88,74952.42,30.0,0.99436,1e-05,0.6152]
[1776676320887,75.88,74952.36,30.0,0.99436,1e-05,0.61523]
[1776676321893,75.88,74953.14,30.0,0.99437,1e-05,0.61482]
[1776676322900,75.88,74960.92,30.0,0.99441,1e-05,0.61071]
[1776676323907,75.88,74964.03,30.0,0.99443,1e-05,0.60908]
[1776676328942,75.88,74963.29,30.0,0.99442,1e-05,0.60947]
[1776676330956,75.88,74966.44,30.0,0.99444,1e-05,0.60782]
[1776676331963,75.88,74969.44,30.0,0.99446,1e-05,0.60625]
[1776676333260,75.88,74969.44,30.0,0.99446,1e-05,0.60625]
[1776676333452,75.88,74969.44,30.0,0.99446,1e-05,0.60625]
[1776676333561,75.88,74974.04,30.0,0.99448,1e-05,0.60385]
[1776676333979,75.88,74996.48,30.0,0.9946,1e-05,0.59226]
[1776676335683,75.88,75000.91,30.0,0.99463,1e-05,0.58999]
[1776676337346,75.88,75001.17,30.0,0.99463,1e-05,0.58986]
[1776676339936,75.88,75001.42,30.0,0.99463,1e-05,0.58973]
[1776676339014,75.88,75000.87,30.0,0.99463,1e-05,0.59001]
[1776676340337,75.88,75000.87,30.0,0.99463,1e-05,0.59001]
[1776676340410,75.88,75005.14,30.0,0.99465,1e-05,0.58784]
[1776676341782,75.88,75028.28,30.0,0.99477,1e-05,0.57616]
[1776676343055,75.88,75026.39,30.0,0.99476,1e-05,0.57711]
[1776676344047,75.88,75026.39,30.0,0.99476,1e-05,0.57711]
[1776676344062,75.88,75029.01,30.0,0.99477,1e-05,0.5758]
[1776676346076,75.88,75030.0,30.0,0.99478,1e-05,0.5753]
[1776676347220,75.88,75034.47,30.0,0.9948,1e-05,0.57307]
[1776676348091,75.88,75035.19,30.0,0.9948,1e-05,0.57272]
[1776676350200,75.88,75035.67,30.0,0.99481,1e-05,0.57248]
[1776676350268,75.88,75035.45,30.0,0.99481,1e-05,0.57259]
[1776676351112,75.88,75033.38,30.0,0.99481,1e-05,0.57205]
[1776676352119,75.88,75034.94,30.0,0.99482,1e-05,0.57128]
[1776676354133,75.88,75032.39,30.0,0.9948,1e-05,0.57255]
[1776676355140,75.88,75033.27,30.0,0.99481,1e-05,0.57211]
[1776676357392,75.88,75033.35,30.0,0.99481,1e-05,0.57207]
[1776676357444,75.88,75033.35,30.0,0.99481,1e-05,0.57207]
[1776676357464,75.88,75033.65,30.0,0.99481,1e-05,0.57192]
[1776676358161,75.88,75033.11,30.0,0.99481,1e-05,0.57219]
[1776676360175,75.88,75035.57,30.0,0.99482,1e-05,0.57097]
[1776676361181,75.88,75037.73,30.0,0.99483,1e-05,0.56989]
[1776676362189,75.88,75038.37,30.0,0.99484,1e-05,0.56958]
[1776676363195,75.88,75038.87,30.0,0.99484,1e-05,0.56933]
[1776676364163,75.88,75038.87,30.0,0.99484,1e-05,0.56933]
[1776676364799,75.88,75047.41,30.0,0.99488,1e-05,0.56511]
[1776676365212,75.88,75048.59,30.0,0.99489,1e-05,0.56453]
[1776676366572,75.88,75049.36,30.0,0.99489,1e-05,0.56415]
[1776676367228,75.88,75050.73,30.0,0.9949,1e-05,0.56348]
[1776676368768,75.88,75050.73,30.0,0.9949,1e-05,0.56348]
[1776676368869,75.88,75049.65,30.0,0.99489,1e-05,0.56401]
[1776676369241,75.88,75050.67,30.0,0.9949,1e-05,0.56351]
[1776676370247,75.88,75052.15,30.0,0.99491,1e-05,0.56278]
[1776676373273,75.88,75049.89,30.0,0.99489,1e-05,0.56389]
[1776676374276,75.88,75051.85,30.0,0.9949,1e-05,0.56293]
[1776676375283,75.88,75051.28,30.0,0.9949,1e-05,0.56321]
[1776676376290,75.88,75054.52,30.0,0.99492,1e-05,0.56162]
[1776676377297,75.88,75054.95,30.0,0.99492,1e-05,0.56141]
[1776676379311,75.88,75055.95,30.0,0.99492,1e-05,0.56092]
[1776676380318,75.88,75057.82,30.0,0.99493,1e-05,0.56001]
[1776676382332,75.88,75056.83,30.0,0.99493,1e-05,0.56049]
[1776676383339,75.88,75055.98,30.0,0.99492,1e-05,0.56091]
[1776676384346,75.88,75050.64,30.0,0.9949,1e-05,0.56353]
[1776676387367,75.88,75046.99,30.0,0.99488,1e-05,0.56532]
[1776676388374,75.88,75045.0,30.0,0.99487,1e-05,0.5663]
[1776676390388,75.88,75041.95,30.0,0.99485,1e-05,0.56781]
[1776676391395,75.88,75039.34,30.0,0.99484,1e-05,0.5691]
[1776676395423,75.88,75038.07,30.0,0.99483,1e-05,0.56973]
[1776676397437,75.88,75039.64,30.0,0.99484,1e-05,0.56895]
[1776676398443,75.88,75038.84,30.0,0.99484,1e-05,0.56934]
[1776676399451,75.88,75039.53,30.0,0.99484,1e-05,0.569]
[1776676400458,75.88,75040.46,30.0,0.99485,1e-05,0.56854]
[1776676401465,75.88,75039.44,30.0,0.99484,1e-05,0.56905]
[1776676406499,75.88,75039.37,30.0,0.99484,1e-05,0.56908]
[1776676408516,75.88,75037.46,30.0,0.99483,1e-05,0.57003]
[1776676410454,75.88,75037.24,30.0,0.99483,1e-05,0.57014]
[1776676410530,75.88,75036.16,30.0,0.99482,1e-05,0.57067]
[1776676411537,75.88,75026.54,30.0,0.99479,1e-05,0.5739]
[1776676412544,75.88,75026.91,30.0,0.99479,1e-05,0.57371]
[1776676413551,75.88,75025.94,30.0,0.99478,1e-05,0.57419]
[1776676415731,75.88,75029.57,30.0,0.9948,1e-05,0.57239]
[1776676416572,75.88,75038.7,30.0,0.99485,1e-05,0.56786]
[1776676417122,75.88,75038.7,30.0,0.99485,1e-05,0.56786]
[1776676417625,75.88,75038.7,30.0,0.99485,1e-05,0.56786]
[1776676417725,75.88,75063.96,30.0,0.99498,0.0,0.55549]
[1776676418280,75.88,75063.96,30.0,0.99498,0.0,0.55549]
[1776676418587,75.88,75071.83,30.0,0.99502,0.0,0.55168]
[1776676419593,75.88,75070.74,30.0,0.99501,0.0,0.55221]
[1776676421197,75.88,75070.89,30.0,0.99501,0.0,0.55213]
[1776676424000,75.88,75070.41,30.0,0.99501,0.0,0.55237]
[1776676424135,75.88,75070.21,30.0,0.99501,0.0,0.55246]
[1776676424648,75.88,75093.24,30.0,0.99512,0.0,0.54144]
[1776676425655,75.88,75095.3,30.0,0.99513,0.0,0.54046]
[1776676426662,75.88,75096.26,30.0,0.99514,0.0,0.54001]
[1776676427976,75.88,75096.26,30.0,0.99514,0.0,0.54001]
[1776676427668,75.88,75094.93,30.0,0.99513,0.0,0.54064]
[1776676428676,75.88,75093.81,30.0,0.99513,0.0,0.54117]
[1776676430518,75.88,75093.63,30.0,0.99512,0.0,0.54125]
[1776676431305,75.88,75094.0,30.0,0.99513,0.0,0.54108]
[1776676431697,75.88,75094.57,30.0,0.99513,0.0,0.54081]
[1776676432704,75.88,75093.82,30.0,0.99513,0.0,0.54116]
[1776676433711,75.88,75094.98,30.0,0.99513,0.0,0.54061]
[1776676434718,75.88,75094.34,30.0,0.99513,0.0,0.54092]
[1776676438746,75.88,75093.25,30.0,0.99512,0.0,0.54143]
[1776676440778,75.88,75093.14,30.0,0.99512,0.0,0.54149]
[1776676440938,75.88,75093.14,30.0,0.99512,0.0,0.54149]
[1776676441022,75.88,75097.28,30.0,0.99514,0.0,0.53952]
[1776676441772,75.88,75105.03,30.0,0.99518,0.0,0.53587]
[1776676444378,75.88,75105.07,30.0,0.99518,0.0,0.53585]
[1776676444793,75.88,75108.12,30.0,0.99519,0.0,0.53442]
[1776676445800,75.88,75102.78,30.0,0.99517,0.0,0.53693]
[1776676446814,75.88,75101.59,30.0,0.99516,0.0,0.53749]
[1776676447821,75.88,75098.12,30.0,0.99515,0.0,0.53913]
[1776676448827,75.88,75095.19,30.0,0.99513,0.0,0.54051]
[1776676449835,75.88,75093.12,30.0,0.99512,0.0,0.5415]
[1776676450842,75.88,75090.23,30.0,0.99511,0.0,0.54287]
[1776676451849,75.88,75085.57,30.0,0.99509,0.0,0.54509]
[1776676452856,75.88,75081.42,30.0,0.99506,0.0,0.54707]
[1776676453974,75.88,75081.42,30.0,0.99506,0.0,0.54707]
[1776676453989,75.88,75080.76,30.0,0.99506,0.0,0.54739]
[1776676454740,75.88,75080.76,30.0,0.99506,0.0,0.54739]
[1776676454875,75.88,75064.54,30.0,0.99498,0.0,0.55521]
[1776676455881,75.88,75059.07,30.0,0.99495,1e-05,0.55786]
[1776676460916,75.88,75059.66,30.0,0.99496,1e-05,0.55758]
[1776676464944,75.88,75058.93,30.0,0.99495,1e-05,0.55793]
[1776676465951,75.88,75059.64,30.0,0.99496,1e-05,0.55759]
[1776676470986,75.88,75059.13,30.0,0.99495,1e-05,0.55783]
[1776676471993,75.88,75058.69,30.0,0.99497,1e-05,0.55651]
[1776676473000,75.88,75058.18,30.0,0.99496,1e-05,0.55676]
[1776676474007,75.88,75057.48,30.0,0.99496,1e-05,0.5571]
[1776676476842,75.88,75057.16,30.0,0.99496,1e-05,0.55726]
[1776676477028,75.88,75056.48,30.0,0.99495,1e-05,0.55759]
[1776676478034,75.88,75055.77,30.0,0.99495,1e-05,0.55793]
[1776676483070,75.88,75055.32,30.0,0.99495,1e-05,0.55815]
[1776676488104,75.88,75055.08,30.0,0.99495,1e-05,0.55827]
[1776676490119,75.88,75056.85,30.0,0.99496,1e-05,0.55741]
[1776676491125,75.88,75057.38,30.0,0.99496,1e-05,0.55715]
[1776676493139,75.88,75058.17,30.0,0.99496,1e-05,0.55677]
[1776676494147,75.88,75059.32,30.0,0.99497,1e-05,0.55621]
[1776676498174,75.88,75061.56,30.0,0.99498,0.0,0.55512]
[1776676501807,75.88,75061.72,30.0,0.99498,0.0,0.55504]
[1776676503212,75.88,75067.2,30.0,0.99501,0.0,0.55239]
[1776676504223,75.88,75063.87,30.0,0.99499,0.0,0.554]
[1776676505268,75.88,75045.45,30.0,0.9949,1e-05,0.56298]
[1776676506236,75.88,75041.4,30.0,0.99488,1e-05,0.56497]
[1776676507243,75.88,75040.57,30.0,0.99487,1e-05,0.56538]
[1776676508604,75.88,75040.57,30.0,0.99487,1e-05,0.56538]
[1776676508619,75.88,75040.6,30.0,0.99487,1e-05,0.56537]
[1776676509258,75.88,75045.89,30.0,0.9949,1e-05,0.56276]
[1776676510265,75.88,75045.11,30.0,0.9949,1e-05,0.56315]
[1776676514293,75.88,75044.1,30.0,0.99489,1e-05,0.56364]
[1776676517317,75.88,75042.86,30.0,0.99489,1e-05,0.56425]
[1776676518321,75.88,75052.77,30.0,0.99494,1e-05,0.5594]
[1776676519328,75.88,75049.45,30.0,0.99492,1e-05,0.56102]
[1776676520335,75.88,75048.69,30.0,0.99491,1e-05,0.56139]
[1776676522349,75.88,75047.67,30.0,0.99491,1e-05,0.56189]
[1776676527384,75.88,75046.59,30.0,0.9949,1e-05,0.56242]
[1776676531413,75.88,75059.51,30.0,0.99498,0.0,0.55458]
[1776676532419,75.88,75060.37,30.0,0.99499,0.0,0.55417]
[1776676533425,75.88,75060.98,30.0,0.99499,0.0,0.55387]
[1776676535439,75.88,75064.55,30.0,0.99501,0.0,0.55214]
[1776676536995,75.88,75064.55,30.0,0.99501,0.0,0.55214]
[1776676537063,75.88,75064.59,30.0,0.99501,0.0,0.55213]
[1776676537454,75.88,75083.88,30.0,0.9951,0.0,0.54288]
[1776676538876,75.88,75081.31,30.0,0.99509,0.0,0.5441]
[1776676541037,75.88,75081.7,30.0,0.99509,0.0,0.54392]
[1776676541118,75.88,75082.57,30.0,0.9951,0.0,0.5435]
[1776676541482,75.88,75083.51,30.0,0.9951,0.0,0.54305]
[1776676542488,75.88,75092.5,30.0,0.99515,0.0,0.53879]
[1776676543496,75.88,75092.32,30.0,0.99514,0.0,0.53887]
[1776676546517,75.88,75087.51,30.0,0.99512,0.0,0.54115]
[1776676547523,75.88,75086.24,30.0,0.99511,0.0,0.54176]
[1776676550545,75.88,75088.23,30.0,0.99512,0.0,0.54081]
[1776676553566,75.88,75087.74,30.0,0.99512,0.0,0.54104]
[1776676554573,75.88,75078.01,30.0,0.99507,0.0,0.54568]
[1776676555580,75.88,75073.89,30.0,0.99505,0.0,0.54765]
[1776676556587,75.88,75073.43,30.0,0.99505,0.0,0.54787]
[1776676558603,75.88,75072.94,30.0,0.99505,0.0,0.54811]
[1776676562632,75.88,75073.94,30.0,0.99505,0.0,0.54763]
[1776676563639,75.88,75075.08,30.0,0.99506,0.0,0.54708]
[1776676564645,75.88,75076.49,30.0,0.99507,0.0,0.5464]
[1776676567667,75.88,75074.79,30.0,0.99506,0.0,0.54722]
[1776676570687,75.88,75075.59,30.0,0.99506,0.0,0.54684]
[1776676573708,75.88,75077.52,30.0,0.99507,0.0,0.54591]
[1776676574716,75.88,75078.26,30.0,0.99508,0.0,0.54556]
[1776676576730,75.88,75081.26,30.0,0.99509,0.0,0.54413]
[1776676577737,75.88,75078.44,30.0,0.99508,0.0,0.54547]
[1776676578745,75.88,75076.97,30.0,0.99507,0.0,0.54618]
[1776676579751,75.88,75076.22,30.0,0.99507,0.0,0.54653]
[1776676581765,75.88,75075.49,30.0,0.99506,0.0,0.54688]
[1776676584787,75.88,75076.46,30.0,0.99507,0.0,0.54642]
[1776676585794,75.88,75079.49,30.0,0.99508,0.0,0.54497]
[1776676587807,75.88,75078.77,30.0,0.99508,0.0,0.54531]
[1776676589822,75.88,75077.65,30.0,0.99507,0.0,0.54585]
[1776676590829,75.88,75076.59,30.0,0.99507,0.0,0.54636]
[1776676593850,75.88,75075.42,30.0,0.99508,0.0,0.5454]
[1776676594856,75.88,75076.25,30.0,0.99508,0.0,0.54501]
[1776676595864,75.88,75077.86,30.0,0.99509,0.0,0.54424]
[1776676596871,75.88,75080.4,30.0,0.9951,0.0,0.54303]
[1776676597878,75.88,75081.69,30.0,0.99511,0.0,0.54241]
[1776676598885,75.88,75080.16,30.0,0.9951,0.0,0.54314]
[1776676599892,75.88,75078.47,30.0,0.99509,0.0,0.54395]
[1776676600899,75.88,75077.89,30.0,0.99509,0.0,0.54422]
[1776676603920,75.88,75067.23,30.0,0.99503,0.0,0.54933]
[1776676604927,75.88,75064.32,30.0,0.99502,0.0,0.55073]
[1776676605934,75.88,75048.65,30.0,0.99494,1e-05,0.55833]
[1776676606941,75.88,75044.11,30.0,0.99492,1e-05,0.56055]
[1776676607948,75.88,75042.51,30.0,0.99491,1e-05,0.56133]
[1776676612982,75.88,75042.54,30.0,0.99491,1e-05,0.56132]
[1776676618020,75.88,75042.46,30.0,0.99491,1e-05,0.56136]
[1776676621041,75.88,75041.88,30.0,0.99491,1e-05,0.56164]
[1776676622048,75.88,75048.99,30.0,0.99494,1e-05,0.55816]
[1776676623060,75.88,75054.41,30.0,0.99497,1e-05,0.55553]
[1776676624065,75.88,75051.89,30.0,0.99496,1e-05,0.55675]
[1776676625072,75.88,75050.65,30.0,0.99495,1e-05,0.55735]
[1776676626079,75.88,75046.52,30.0,0.99493,1e-05,0.55937]
[1776676627086,75.88,75044.12,30.0,0.99492,1e-05,0.56054]
[1776676632121,75.88,75043.87,30.0,0.99492,1e-05,0.56066]
[1776676634134,75.88,75040.94,30.0,0.9949,1e-05,0.5621]
[1776676639170,75.88,75041.15,30.0,0.9949,1e-05,0.562]
[1776676648233,75.88,75048.44,30.0,0.99494,1e-05,0.55843]
[1776676649240,75.88,75047.14,30.0,0.99493,1e-05,0.55907]
[1776676651254,75.88,75050.0,30.0,0.99496,1e-05,0.55613]
[1776676653083,75.88,75051.07,30.0,0.99497,1e-05,0.55561]
[1776676653269,75.88,75066.46,30.0,0.99504,0.0,0.54818]
[1776676654276,75.88,75068.37,30.0,0.99505,0.0,0.54726]
[1776676657297,75.88,75067.61,30.0,0.99505,0.0,0.54763]
[1776676661324,75.88,75068.1,30.0,0.99505,0.0,0.54739]
[1776676666360,75.88,75068.03,30.0,0.99505,0.0,0.54743]
[1776676672402,75.88,75068.14,30.0,0.99505,0.0,0.54737]
[1776676679451,75.88,75068.91,30.0,0.99506,0.0,0.547]
[1776676680459,75.88,75070.69,30.0,0.99507,0.0,0.54615]
[1776676681700,75.88,75091.51,30.0,0.99517,0.0,0.53626]
[1776676682473,75.88,75092.66,30.0,0.99517,0.0,0.53572]
[1776676683480,75.88,75092.74,30.0,0.99517,0.0,0.53568]
[1776676688521,75.88,75092.72,30.0,0.99517,0.0,0.53569]
[1776676689613,75.88,75091.91,30.0,0.99517,0.0,0.53607]
[1776676692550,75.88,75095.15,30.0,0.99518,0.0,0.53455]
[1776676693304,75.88,75095.15,30.0,0.99518,0.0,0.53455]
[1776676693435,75.88,75095.15,30.0,0.99518,0.0,0.53455]
[1776676693557,75.88,75097.56,30.0,0.9952,0.0,0.53342]
[1776676694564,75.88,75098.96,30.0,0.9952,0.0,0.53276]
[1776676695570,75.88,75101.42,30.0,0.99521,0.0,0.53161]
[1776676696578,75.88,75101.94,30.0,0.99522,0.0,0.53137]
[1776676697585,75.88,75100.97,30.0,0.99521,0.0,0.53182]
[1776676698592,75.88,75101.56,30.0,0.99522,0.0,0.53154]
[1776676699599,75.88,75101.03,30.0,0.99521,0.0,0.53179]
[1776676700606,75.88,75102.08,30.0,0.99522,0.0,0.5313]
[1776676703627,75.88,75103.24,30.0,0.99522,0.0,0.53076]
[1776676705641,75.88,75102.59,30.0,0.99522,0.0,0.53106]
[1776676707252,75.88,75102.59,30.0,0.99522,0.0,0.53106]
[1776676707263,75.88,75103.08,30.0,0.99522,0.0,0.53083]
[1776676707655,75.88,75104.15,30.0,0.99523,0.0,0.53033]
[1776676708662,75.88,75105.76,30.0,0.99524,0.0,0.52958]
[1776676713697,75.88,75106.21,30.0,0.99525,0.0,0.52789]
[1776676714704,75.88,75108.28,30.0,0.99526,0.0,0.52693]
[1776676719739,75.88,75109.92,30.0,0.99527,0.0,0.52617]
[1776676720746,75.88,75112.61,30.0,0.99528,0.0,0.52492]
[1776676721753,75.88,75116.97,30.0,0.9953,0.0,0.52291]
[1776676722760,75.88,75120.12,30.0,0.99532,0.0,0.52146]
[1776676724018,75.88,75120.12,30.0,0.99532,0.0,0.52146]
[1776676724096,75.88,75125.18,30.0,0.99534,0.0,0.51913]
[1776676724774,75.88,75131.18,30.0,0.99537,0.0,0.51639]
[1776676726788,75.88,75122.8,30.0,0.99533,0.0,0.52023]
[1776676727795,75.88,75120.75,30.0,0.99532,0.0,0.52117]
[1776676728802,75.88,75126.36,30.0,0.99535,0.0,0.51859]
[1776676729809,75.88,75128.63,30.0,0.99536,0.0,0.51755]
[1776676732494,75.88,75128.84,30.0,0.99536,0.0,0.51746]
[1776676732692,75.88,75128.84,30.0,0.99536,0.0,0.51746]
[1776676732830,75.88,75130.3,30.0,0.99536,0.0,0.51679]
[1776676733837,75.88,75131.7,30.0,0.99537,0.0,0.51615]
[1776676736858,75.88,75131.17,30.0,0.99537,0.0,0.51639]
[1776676737865,75.88,75144.53,30.0,0.99543,0.0,0.51033]
[1776676738872,75.88,75144.1,30.0,0.99543,0.0,0.51052]
[1776676741234,75.88,75144.49,30.0,0.99543,0.0,0.51035]
[1776676741893,75.88,75139.85,30.0,0.99541,0.0,0.51245]
[1776676742900,75.88,75138.86,30.0,0.9954,0.0,0.51289]
[1776676743907,75.88,75138.14,30.0,0.9954,0.0,0.51322]
[1776676745928,75.88,75135.89,30.0,0.99539,0.0,0.51424]
[1776676746939,75.88,75132.49,30.0,0.99537,0.0,0.51579]
[1776676747947,75.88,75127.69,30.0,0.99535,0.0,0.51798]
[1776676748954,75.88,75126.06,30.0,0.99534,0.0,0.51873]
[1776676749961,75.88,75123.94,30.0,0.99533,0.0,0.5197]
[1776676752982,75.88,75124.86,30.0,0.99534,0.0,0.51928]
[1776676754996,75.88,75126.68,30.0,0.99535,0.0,0.51845]
[1776676756005,75.88,75127.72,30.0,0.99535,0.0,0.51797]
[1776676757011,75.88,75127.2,30.0,0.99535,0.0,0.51821]
[1776676760036,75.88,75127.65,30.0,0.99535,0.0,0.518]
[1776676763057,75.88,75129.04,30.0,0.99536,0.0,0.51737]
[1776676764063,75.88,75128.44,30.0,0.99536,0.0,0.51764]
[1776676766078,75.88,75122.52,30.0,0.99533,0.0,0.52035]
[1776676767085,75.88,75121.17,30.0,0.99532,0.0,0.52097]
[1776676771113,75.88,75120.89,30.0,0.99533,0.0,0.51964]
[1776676772120,75.88,75118.02,30.0,0.99532,0.0,0.52096]
[1776676773127,75.88,75117.5,30.0,0.99532,0.0,0.5212]
[1776676777155,75.88,75116.33,30.0,0.99531,0.0,0.52174]
[1776676778209,75.88,75116.33,30.0,0.99531,0.0,0.52174]
[1776676778249,75.88,75103.5,30.0,0.99525,0.0,0.52767]
[1776676779168,75.88,75097.91,30.0,0.99522,0.0,0.53028]
[1776676780176,75.88,75102.97,30.0,0.99525,0.0,0.52792]
[1776676781183,75.88,75103.57,30.0,0.99525,0.0,0.52764]
[1776676782190,75.88,75102.35,30.0,0.99525,0.0,0.52821]
[1776676783197,75.88,75103.8,30.0,0.99525,0.0,0.52753]
[1776676784204,75.88,75104.56,30.0,0.99526,0.0,0.52718]
[1776676786218,75.88,75103.52,30.0,0.99525,0.0,0.52766]
[1776676791253,75.88,75095.03,30.0,0.99521,0.0,0.53163]
[1776676792259,75.88,75091.08,30.0,0.99519,0.0,0.53348]
[1776676793267,75.88,75089.81,30.0,0.99518,0.0,0.53407]
[1776676795281,75.88,75087.35,30.0,0.99517,0.0,0.53523]
[1776676796288,75.88,75086.18,30.0,0.99517,0.0,0.53578]
[1776676796617,75.88,75086.18,30.0,0.99517,0.0,0.53578]
[1776676797295,75.88,75078.79,30.0,0.99513,0.0,0.53927]
[1776676798302,75.88,75078.19,30.0,0.99513,0.0,0.53956]
[1776676801134,75.88,75077.81,30.0,0.99513,0.0,0.53974]
[1776676801188,75.88,75077.81,30.0,0.99513,0.0,0.53974]
[1776676801323,75.88,75077.48,30.0,0.99513,0.0,0.5399]
[1776676803337,75.88,75076.65,30.0,0.99512,0.0,0.54029]
[1776676805351,75.88,75078.11,30.0,0.99513,0.0,0.5396]
[1776676809381,75.88,75077.44,30.0,0.99512,0.0,0.53991]
[1776676813412,75.88,75081.39,30.0,0.99514,0.0,0.53804]
[1776676816433,75.88,75080.92,30.0,0.99514,0.0,0.53827]
[1776676818447,75.88,75092.11,30.0,0.9952,0.0,0.53299]
[1776676819641,75.88,75098.51,30.0,0.99523,0.0,0.53]
[1776676820461,75.88,75097.82,30.0,0.99522,0.0,0.53032]
[1776676821468,75.88,75098.63,30.0,0.99523,0.0,0.52994]
[1776676823482,75.88,75100.08,30.0,0.99523,0.0,0.52927]
[1776676825496,75.88,75100.47,30.0,0.99524,0.0,0.52908]
[1776676826503,75.88,75102.22,30.0,0.99524,0.0,0.52827]
[1776676830531,75.88,75105.17,30.0,0.99526,0.0,0.5269]
[1776676831538,75.88,75104.34,30.0,0.99527,0.0,0.52581]
[1776676832545,75.88,75104.77,30.0,0.99527,0.0,0.52561]
[1776676835566,75.88,75102.96,30.0,0.99526,0.0,0.52645]
[1776676836573,75.88,75102.24,30.0,0.99526,0.0,0.52678]
[1776676842614,75.88,75102.07,30.0,0.99526,0.0,0.52686]
[1776676843622,75.88,75103.23,30.0,0.99526,0.0,0.52632]
[1776676844629,75.88,75102.32,30.0,0.99526,0.0,0.52674]
[1776676845636,75.88,75103.82,30.0,0.99527,0.0,0.52605]
[1776676847414,75.88,75103.82,30.0,0.99527,0.0,0.52605]
[1776676847650,75.88,75105.25,30.0,0.99527,0.0,0.52538]
[1776676848657,75.88,75107.79,30.0,0.99528,0.0,0.52421]
[1776676849663,75.88,75107.1,30.0,0.99528,0.0,0.52453]
[1776676852685,75.88,75105.88,30.0,0.99527,0.0,0.52509]
[1776676853692,75.88,75103.59,30.0,0.99526,0.0,0.52615]
[1776676854699,75.88,75101.93,30.0,0.99526,0.0,0.52692]
[1776676855706,75.88,75099.87,30.0,0.99525,0.0,0.52788]
[1776676856713,75.88,75098.15,30.0,0.99524,0.0,0.52868]
[1776676860744,75.88,75098.9,30.0,0.99524,0.0,0.52833]
[1776676865779,75.88,75109.05,30.0,0.99529,0.0,0.52363]
[1776676866933,75.88,75123.64,30.0,0.99536,0.0,0.51692]
[1776676868801,75.88,75110.03,30.0,0.99529,0.0,0.52317]
[1776676869808,75.88,75105.39,30.0,0.99527,0.0,0.52532]
[1776676871822,75.88,75106.41,30.0,0.99528,0.0,0.52485]
[1776676873836,75.88,75106.83,30.0,0.99528,0.0,0.52465]
[1776676874845,75.88,75109.77,30.0,0.99529,0.0,0.52329]
[1776676875775,75.88,75109.77,30.0,0.99529,0.0,0.52329]
[1776676875809,75.88,75109.77,30.0,0.99529,0.0,0.52329]
[1776676875850,75.88,75109.77,30.0,0.99529,0.0,0.52329]
[1776676875858,75.88,75127.26,30.0,0.99538,0.0,0.51527]
[1776676877136,75.88,75133.87,30.0,0.99541,0.0,0.51226]
[1776676878879,75.88,75136.14,30.0,0.99542,0.0,0.51123]
[1776676879886,75.88,75137.06,30.0,0.99542,0.0,0.51082]
[1776676880893,75.88,75141.12,30.0,0.99544,0.0,0.50898]
[1776676882907,75.88,75140.2,30.0,0.99544,0.0,0.5094]
[1776676884921,75.88,75132.45,30.0,0.9954,0.0,0.51291]
[1776676885928,75.88,75131.51,30.0,0.99539,0.0,0.51333]
[1776676886935,75.88,75134.46,30.0,0.99541,0.0,0.51199]
[1776676887942,75.88,75143.75,30.0,0.99545,0.0,0.5078]
[1776676889519,75.88,75143.75,30.0,0.99545,0.0,0.5078]
[1776676889531,75.88,75143.75,30.0,0.99545,0.0,0.5078]
[1776676889577,75.88,75143.75,30.0,0.99545,0.0,0.5078]
[1776676889551,75.88,75146.72,30.0,0.99547,0.0,0.50646]
[1776676890301,75.88,75146.72,30.0,0.99547,0.0,0.50646]
[1776676890620,75.88,75146.72,30.0,0.99547,0.0,0.50646]
[1776676890416,75.88,75164.75,30.0,0.99555,0.0,0.49842]
[1776676891096,75.88,75173.67,30.0,0.9956,0.0,0.49307]
[1776676891973,75.88,75174.03,30.0,0.9956,0.0,0.49292]
[1776676892980,75.88,75173.56,30.0,0.9956,0.0,0.49312]
[1776676893644,75.88,75173.56,30.0,0.9956,0.0,0.49312]
[1776676893830,75.88,75173.56,30.0,0.9956,0.0,0.49312]
[1776676893987,75.88,75173.01,30.0,0.9956,0.0,0.49336]
[1776676894994,75.88,75170.74,30.0,0.99559,0.0,0.49436]
[1776676897008,75.88,75169.83,30.0,0.99558,0.0,0.49476]
[1776676898015,75.88,75172.11,30.0,0.99559,0.0,0.49376]
[1776676900037,75.88,75171.18,30.0,0.99559,0.0,0.49417]
[1776676902562,75.88,75162.45,30.0,0.99555,0.0,0.49802]
[1776676903058,75.88,75160.6,30.0,0.99554,0.0,0.49884]
[1776676904064,75.88,75159.41,30.0,0.99554,0.0,0.49937]
[1776676907086,75.88,75158.12,30.0,0.99553,0.0,0.49994]
[1776676911841,75.88,75157.91,30.0,0.99553,0.0,0.50003]
[1776676912121,75.88,75149.6,30.0,0.99549,0.0,0.50374]
[1776676913127,75.88,75142.06,30.0,0.99546,0.0,0.50712]
[1776676914135,75.88,75135.59,30.0,0.99543,0.0,0.51004]
[1776676917156,75.88,75134.91,30.0,0.99542,0.0,0.51034]
[1776676919170,75.88,75134.05,30.0,0.99542,0.0,0.51073]
[1776676921356,75.88,75128.43,30.0,0.99539,0.0,0.51328]
[1776676922221,75.88,75128.43,30.0,0.99539,0.0,0.51328]
[1776676922435,75.88,75128.43,30.0,0.99539,0.0,0.51328]
[1776676922465,75.88,75125.46,30.0,0.99538,0.0,0.51463]
[1776676922616,75.88,75125.46,30.0,0.99538,0.0,0.51463]
[1776676923574,75.88,75120.91,30.0,0.99536,0.0,0.51671]
[1776676924208,75.88,75120.25,30.0,0.99536,0.0,0.51701]
[1776676926222,75.88,75119.04,30.0,0.99535,0.0,0.51756]
[1776676927229,75.88,75121.4,30.0,0.99536,0.0,0.51648]
[1776676928236,75.88,75117.04,30.0,0.99534,0.0,0.51848]
[1776676929243,75.88,75114.71,30.0,0.99533,0.0,0.51955]
[1776676932264,75.88,75112.49,30.0,0.99532,0.0,0.52057]
[1776676933270,75.88,75111.93,30.0,0.99532,0.0,0.52083]
[1776676934760,75.88,75112.05,30.0,0.99532,0.0,0.52077]
[1776676934894,75.88,75112.05,30.0,0.99532,0.0,0.52077]
[1776676935285,75.88,75104.51,30.0,0.99528,0.0,0.52425]
[1776676936292,75.88,75102.28,30.0,0.99527,0.0,0.52528]
[1776676937299,75.88,75098.83,30.0,0.99525,0.0,0.52689]
[1776676938306,75.88,75096.26,30.0,0.99524,0.0,0.52808]
[1776676941326,75.88,75092.25,30.0,0.99522,0.0,0.52995]
[1776676942559,75.88,75083.14,30.0,0.99518,0.0,0.53422]
[1776676943341,75.88,75082.44,30.0,0.99518,0.0,0.53455]
[1776676945357,75.88,75081.83,30.0,0.99517,0.0,0.53484]
[1776676946286,75.88,75081.83,30.0,0.99517,0.0,0.53484]
[1776676946436,75.88,75081.83,30.0,0.99517,0.0,0.53484]
[1776676946537,75.88,75080.56,30.0,0.99517,0.0,0.53544]
[1776676946733,75.88,75080.56,30.0,0.99517,0.0,0.53544]
[1776676947371,75.88,75078.6,30.0,0.99516,0.0,0.53636]
[1776676948377,75.88,75075.43,30.0,0.99514,0.0,0.53786]
[1776676950391,75.88,75074.7,30.0,0.99514,0.0,0.53821]
[1776676953412,75.88,75075.86,30.0,0.99516,0.0,0.53616]
[1776676958449,75.88,75075.17,30.0,0.99515,0.0,0.53648]
[1776676961615,75.88,75072.22,30.0,0.99514,0.0,0.53788]
[1776676962476,75.88,75066.2,30.0,0.99511,0.0,0.54073]
[1776676963483,75.88,75064.88,30.0,0.9951,0.0,0.54136]
[1776676966615,75.88,75065.32,30.0,0.99511,0.0,0.54115]
[1776676966504,75.88,75064.1,30.0,0.9951,0.0,0.54173]
[1776676967511,75.88,75063.35,30.0,0.9951,0.0,0.54209]
[1776676968518,75.88,75061.96,30.0,0.99509,0.0,0.54275]
[1776676970532,75.88,75062.53,30.0,0.99509,0.0,0.54248]
[1776676975567,75.88,75060.03,30.0,0.99508,0.0,0.54367]
[1776676976573,75.88,75062.26,30.0,0.99509,0.0,0.54261]
[1776676980602,75.88,75061.11,30.0,0.99508,0.0,0.54316]
[1776676981609,75.88,75056.23,30.0,0.99506,0.0,0.54549]
[1776676982616,75.88,75050.69,30.0,0.99503,0.0,0.54815]
[1776676984630,75.88,75049.18,30.0,0.99503,0.0,0.54888]
[1776676987651,75.88,75043.84,30.0,0.995,0.0,0.55145]
[1776676988658,75.88,75043.2,30.0,0.995,1e-05,0.55176]
[1776676991322,75.88,75042.93,30.0,0.99499,1e-05,0.55189]
[1776676991565,75.88,75042.93,30.0,0.99499,1e-05,0.55189]
[1776676991590,75.88,75043.22,30.0,0.995,1e-05,0.55175]
[1776676991679,75.88,75041.77,30.0,0.99499,1e-05,0.55246]
[1776676992685,75.88,75040.52,30.0,0.99498,1e-05,0.55306]
[1776676995473,75.88,75037.25,30.0,0.99497,1e-05,0.55465]
[1776676996714,75.88,75033.23,30.0,0.99495,1e-05,0.55661]
[1776676997721,75.88,75031.54,30.0,0.99494,1e-05,0.55743]
[1776676998728,75.88,75031.0,30.0,0.99493,1e-05,0.55769]
[1776677001749,75.88,75032.8,30.0,0.99494,1e-05,0.55682]
[1776677003763,75.88,75033.75,30.0,0.99495,1e-05,0.55635]
[1776677005777,75.88,75031.95,30.0,0.99494,1e-05,0.55723]
[1776677006784,75.88,75029.54,30.0,0.99493,1e-05,0.55841]
[1776677007791,75.88,75028.52,30.0,0.99492,1e-05,0.55891]
[1776677008798,75.88,75030.52,30.0,0.99493,1e-05,0.55793]
[1776677009805,75.88,75031.19,30.0,0.99494,1e-05,0.5576]
[1776677011819,75.88,75038.42,30.0,0.99499,1e-05,0.55255]
[1776677012826,75.88,75045.21,30.0,0.99502,0.0,0.54926]
[1776677013833,75.88,75039.99,30.0,0.99499,1e-05,0.55178]
[1776677014840,75.88,75037.86,30.0,0.99498,1e-05,0.55282]
[1776677015846,75.88,75039.72,30.0,0.99499,1e-05,0.55192]
[1776677016854,75.88,75045.21,30.0,0.99502,0.0,0.54926]
[1776677017861,75.88,75046.58,30.0,0.99503,0.0,0.5486]
[1776677018868,75.88,75047.39,30.0,0.99503,0.0,0.54821]
[1776677019876,75.88,75044.04,30.0,0.99501,0.0,0.54983]
[1776677020882,75.88,75040.37,30.0,0.995,1e-05,0.5516]
[1776677022902,75.88,75043.0,30.0,0.99501,0.0,0.55033]
[1776677023910,75.88,75047.01,30.0,0.99503,0.0,0.5484]
[1776677024917,75.88,75048.4,30.0,0.99504,0.0,0.54773]
[1776677025924,75.88,75055.12,30.0,0.99507,0.0,0.5445]
[1776677026930,75.88,75059.0,30.0,0.99509,0.0,0.54265]
[1776677027938,75.88,75059.72,30.0,0.99509,0.0,0.54231]
[1776677029021,75.88,75059.26,30.0,0.99509,0.0,0.54253]
[1776677030960,75.88,75062.29,30.0,0.9951,0.0,0.54108]
[1776677031967,75.88,75065.57,30.0,0.99512,0.0,0.53952]
[1776677032974,75.88,75063.91,30.0,0.99511,0.0,0.54031]
[1776677034988,75.88,75063.53,30.0,0.99511,0.0,0.54049]
[1776677035995,75.88,75066.31,30.0,0.99512,0.0,0.53917]
[1776677037002,75.88,75070.82,30.0,0.99515,0.0,0.53704]
[1776677043045,75.88,75070.28,30.0,0.99514,0.0,0.53729]
[1776677045060,75.88,75068.83,30.0,0.99514,0.0,0.53798]
[1776677047074,75.88,75068.23,30.0,0.99513,0.0,0.53826]
[1776677048080,75.88,75067.62,30.0,0.99513,0.0,0.53855]
[1776677049088,75.88,75065.33,30.0,0.99512,0.0,0.53964]
[1776677051101,75.88,75063.58,30.0,0.99511,0.0,0.54047]
[1776677052108,75.88,75057.72,30.0,0.99508,0.0,0.54326]
[1776677053116,75.88,75049.15,30.0,0.99504,0.0,0.54737]
[1776677054123,75.88,75047.03,30.0,0.99503,0.0,0.54839]
[1776677055130,75.88,75046.28,30.0,0.99502,0.0,0.54875]
[1776677056137,75.88,75050.24,30.0,0.99504,0.0,0.54684]
[1776677057144,75.88,75052.45,30.0,0.99506,0.0,0.54578]
[1776677059158,75.88,75053.8,30.0,0.99506,0.0,0.54514]
[1776677060165,75.88,75055.01,30.0,0.99507,0.0,0.54456]
[1776677061172,75.88,75054.45,30.0,0.99507,0.0,0.54482]
[1776677062179,75.88,75063.02,30.0,0.99511,0.0,0.54073]
[1776677063186,75.88,75068.36,30.0,0.99513,0.0,0.5382]
[1776677064193,75.88,75069.9,30.0,0.99514,0.0,0.53747]
[1776677065200,75.88,75070.29,30.0,0.99514,0.0,0.53729]
[1776677068221,75.88,75069.79,30.0,0.99514,0.0,0.53752]
[1776677072249,75.88,75066.7,30.0,0.99514,0.0,0.53748]
[1776677073255,75.88,75065.42,30.0,0.99513,0.0,0.53809]
[1776677074263,75.88,75060.81,30.0,0.99511,0.0,0.54028]
[1776677075270,75.88,75060.03,30.0,0.99511,0.0,0.54065]
[1776677077284,75.88,75059.63,30.0,0.9951,0.0,0.54084]
[1776677078291,75.88,75058.8,30.0,0.9951,0.0,0.54123]
[1776677079743,75.88,75058.8,30.0,0.9951,0.0,0.54123]
[1776677079761,75.88,75058.8,30.0,0.9951,0.0,0.54123]
[1776677080215,75.88,75058.8,30.0,0.9951,0.0,0.54123]
[1776677080327,75.88,75095.93,30.0,0.99528,0.0,0.5238]
[1776677080878,75.88,75095.93,30.0,0.99528,0.0,0.5238]
[1776677081333,75.88,75096.31,30.0,0.99528,0.0,0.52362]
[1776677083347,75.88,75093.06,30.0,0.99527,0.0,0.52513]
[1776677083804,75.88,75093.06,30.0,0.99527,0.0,0.52513]
[1776677085363,75.88,75091.89,30.0,0.99526,0.0,0.52567]
[1776677089392,75.88,75093.37,30.0,0.99527,0.0,0.52498]
[1776677092412,75.88,75093.82,30.0,0.99527,0.0,0.52477]
[1776677097448,75.88,75095.27,30.0,0.99528,0.0,0.5241]
[1776677098454,75.88,75107.67,30.0,0.99533,0.0,0.51839]
[1776677099461,75.88,75109.18,30.0,0.99534,0.0,0.51769]
[1776677101476,75.88,75106.48,30.0,0.99533,0.0,0.51893]
[1776677102484,75.88,75109.11,30.0,0.99534,0.0,0.51773]
[1776677104497,75.88,75105.45,30.0,0.99532,0.0,0.51941]
[1776677105504,75.88,75104.63,30.0,0.99532,0.0,0.51978]
[1776677107518,75.88,75106.21,30.0,0.99533,0.0,0.51906]
[1776677108525,75.88,75107.0,30.0,0.99533,0.0,0.51869]
[1776677113560,75.88,75106.89,30.0,0.99533,0.0,0.51874]
[1776677114566,75.88,75106.13,30.0,0.99533,0.0,0.51909]
[1776677117587,75.88,75099.92,30.0,0.9953,0.0,0.52195]
[1776677119601,75.88,75098.0,30.0,0.99529,0.0,0.52284]
[1776677123629,75.88,75096.53,30.0,0.99528,0.0,0.52352]
[1776677124636,75.88,75088.65,30.0,0.99524,0.0,0.52718]
[1776677131686,75.88,75088.33,30.0,0.99526,0.0,0.52584]
[1776677133700,75.88,75093.26,30.0,0.99528,0.0,0.52356]
[1776677139743,75.88,75091.56,30.0,0.99527,0.0,0.52434]
[1776677140750,75.88,75090.54,30.0,0.99527,0.0,0.52482]
[1776677144779,75.88,75091.9,30.0,0.99527,0.0,0.52419]
[1776677145786,75.88,75092.83,30.0,0.99528,0.0,0.52376]
[1776677146793,75.88,75092.13,30.0,0.99527,0.0,0.52408]
[1776677148807,75.88,75091.66,30.0,0.99527,0.0,0.5243]
[1776677149815,75.88,75092.46,30.0,0.99528,0.0,0.52393]
[1776677150823,75.88,75103.32,30.0,0.99533,0.0,0.51892]
[1776677151830,75.88,75103.19,30.0,0.99533,0.0,0.51898]
[1776677152837,75.88,75103.91,30.0,0.99533,0.0,0.51865]
[1776677155857,75.88,75103.3,30.0,0.99533,0.0,0.51893]
[1776677156864,75.88,75105.11,30.0,0.99534,0.0,0.5181]
[1776677158879,75.88,75105.6,30.0,0.99534,0.0,0.51787]
[1776677161900,75.88,75103.68,30.0,0.99533,0.0,0.51875]
[1776677164921,75.88,75103.29,30.0,0.99533,0.0,0.51893]
[1776677171970,75.88,75102.95,30.0,0.99533,0.0,0.51909]
[1776677172977,75.88,75098.38,30.0,0.9953,0.0,0.52119]
[1776677173983,75.88,75096.57,30.0,0.9953,0.0,0.52203]
[1776677174991,75.88,75095.27,30.0,0.99529,0.0,0.52263]
[1776677175997,75.88,75094.84,30.0,0.99529,0.0,0.52283]
[1776677177005,75.88,75096.3,30.0,0.99529,0.0,0.52215]
[1776677178012,75.88,75096.71,30.0,0.9953,0.0,0.52196]
[1776677180028,75.88,75096.28,30.0,0.99529,0.0,0.52216]
[1776677185069,75.88,75091.35,30.0,0.99527,0.0,0.52444]
[1776677187083,75.88,75091.81,30.0,0.99527,0.0,0.52423]
[1776677188090,75.88,75091.22,30.0,0.99527,0.0,0.5245]
[1776677189096,75.88,75090.45,30.0,0.99527,0.0,0.52486]
[1776677191116,75.88,75088.89,30.0,0.99527,0.0,0.5241]
[1776677192123,75.88,75085.02,30.0,0.99525,0.0,0.5259]
[1776677194136,75.88,75087.25,30.0,0.99526,0.0,0.52486]
[1776677195144,75.88,75086.48,30.0,0.99526,0.0,0.52522]
[1776677198164,75.88,75085.43,30.0,0.99526,0.0,0.52571]
[1776677199461,75.88,75083.11,30.0,0.99524,0.0,0.52679]
[1776677200179,75.88,75079.29,30.0,0.99523,0.0,0.52857]
[1776677201186,75.88,75078.25,30.0,0.99522,0.0,0.52906]
[1776677202193,75.88,75077.62,30.0,0.99522,0.0,0.52935]
[1776677207887,75.88,75077.8,30.0,0.99522,0.0,0.52927]
[1776677208235,75.88,75083.05,30.0,0.99524,0.0,0.52682]
[1776677209242,75.88,75094.75,30.0,0.9953,0.0,0.52139]
[1776677211256,75.88,75094.28,30.0,0.9953,0.0,0.52161]
[1776677212263,75.88,75094.99,30.0,0.9953,0.0,0.52128]
[1776677215747,75.88,75095.53,30.0,0.9953,0.0,0.52103]
[1776677216291,75.88,75099.69,30.0,0.99532,0.0,0.51912]
[1776677217298,75.88,75100.46,30.0,0.99533,0.0,0.51876]
[1776677219312,75.88,75099.76,30.0,0.99532,0.0,0.51909]
[1776677224346,75.88,75099.47,30.0,0.99532,0.0,0.51922]
[1776677231398,75.88,75099.33,30.0,0.99532,0.0,0.51928]
[1776677232405,75.88,75098.88,30.0,0.99532,0.0,0.51949]
[1776677233412,75.88,75097.91,30.0,0.99531,0.0,0.51994]
[1776677235166,75.88,75097.65,30.0,0.99531,0.0,0.52006]
[1776677235426,75.88,75093.71,30.0,0.99529,0.0,0.52187]
[1776677236164,75.88,75093.71,30.0,0.99529,0.0,0.52187]
[1776677236433,75.88,75087.08,30.0,0.99526,0.0,0.52494]
[1776677237440,75.88,75086.47,30.0,0.99526,0.0,0.52523]
[1776677239454,75.88,75083.18,30.0,0.99524,0.0,0.52676]
[1776677240461,75.88,75079.11,30.0,0.99523,0.0,0.52865]
[1776677241468,75.88,75078.06,30.0,0.99522,0.0,0.52914]
[1776677242474,75.88,75075.9,30.0,0.99521,0.0,0.53015]
[1776677248516,75.88,75076.02,30.0,0.99521,0.0,0.5301]
[1776677250532,75.88,75074.54,30.0,0.9952,0.0,0.53079]
[1776677255566,75.88,75074.44,30.0,0.99522,0.0,0.52935]
[1776677258588,75.88,75073.86,30.0,0.99521,0.0,0.52962]
[1776677260601,75.88,75072.82,30.0,0.99521,0.0,0.53011]
[1776677261674,75.88,75072.82,30.0,0.99521,0.0,0.53011]
[1776677262616,75.88,75068.22,30.0,0.99519,0.0,0.53226]
[1776677263623,75.88,75067.4,30.0,0.99518,0.0,0.53265]
[1776677264630,75.88,75066.91,30.0,0.99518,0.0,0.53288]
[1776677265637,75.88,75065.77,30.0,0.99517,0.0,0.53342]
[1776677268658,75.88,75069.54,30.0,0.99519,0.0,0.53164]
[1776677269666,75.88,75070.24,30.0,0.9952,0.0,0.53131]
[1776677270671,75.88,75065.94,30.0,0.99517,0.0,0.53334]
[1776677275707,75.88,75065.5,30.0,0.99517,0.0,0.53354]
[1776677278728,75.88,75064.6,30.0,0.99517,0.0,0.53397]
[1776677279735,75.88,75064.01,30.0,0.99517,0.0,0.53424]
[1776677280742,75.88,75061.49,30.0,0.99515,0.0,0.53543]
[1776677281749,75.88,75060.52,30.0,0.99515,0.0,0.53589]
[1776677284770,75.88,75059.36,30.0,0.99514,0.0,0.53644]
[1776677285777,75.88,75058.84,30.0,0.99514,0.0,0.53669]
[1776677289805,75.88,75056.75,30.0,0.99513,0.0,0.53768]
[1776677290812,75.88,75054.26,30.0,0.99512,0.0,0.53886]
[1776677291820,75.88,75053.27,30.0,0.99511,0.0,0.53933]
[1776677292827,75.88,75050.25,30.0,0.9951,0.0,0.54076]
[1776677294841,75.88,75049.58,30.0,0.99509,0.0,0.54108]
[1776677295847,75.88,75048.09,30.0,0.99509,0.0,0.54179]
[1776677299876,75.88,75047.32,30.0,0.99508,0.0,0.54216]
[1776677304911,75.88,75046.62,30.0,0.99508,0.0,0.5425]
[1776677305917,75.88,75044.87,30.0,0.99507,0.0,0.54333]
[1776677306925,75.88,75043.33,30.0,0.99506,0.0,0.54407]
[1776677307932,75.88,75038.45,30.0,0.99504,0.0,0.54641]
[1776677312967,75.88,75038.76,30.0,0.99505,0.0,0.54474]
[1776677314981,75.88,75039.67,30.0,0.99506,0.0,0.5443]
[1776677318002,75.88,75038.83,30.0,0.99506,0.0,0.5447]
[1776677319008,75.88,75038.18,30.0,0.99505,0.0,0.54502]
[1776677320932,75.88,75038.18,30.0,0.99505,0.0,0.54502]
[1776677321023,75.88,75038.11,30.0,0.99505,0.0,0.54505]
[1776677321938,75.88,75038.11,30.0,0.99505,0.0,0.54505]
[1776677322031,75.88,75036.82,30.0,0.99505,0.0,0.54567]
[1776677322432,75.88,75036.82,30.0,0.99505,0.0,0.54567]
[1776677323038,75.88,75035.74,30.0,0.99504,0.0,0.54619]
[1776677324045,75.88,75032.97,30.0,0.99503,0.0,0.54752]
[1776677329080,75.88,75032.7,30.0,0.99502,0.0,0.54765]
[1776677332101,75.88,75033.92,30.0,0.99503,0.0,0.54706]
[1776677337136,75.88,75033.77,30.0,0.99503,0.0,0.54714]
[1776677343178,75.88,75033.7,30.0,0.99503,0.0,0.54717]
[1776677346199,75.88,75026.69,30.0,0.99499,1e-05,0.55055]
[1776677350227,75.88,75025.78,30.0,0.99499,1e-05,0.55099]
[1776677351234,75.88,75029.99,30.0,0.99501,0.0,0.54896]
[1776677352241,75.88,75030.83,30.0,0.99502,0.0,0.54855]
[1776677355262,75.88,75032.53,30.0,0.99502,0.0,0.54773]
[1776677356268,75.88,75031.6,30.0,0.99502,0.0,0.54818]
[1776677357276,75.88,75029.06,30.0,0.99501,1e-05,0.54941]
[1776677360296,75.88,75028.4,30.0,0.995,1e-05,0.54973]
[1776677362310,75.88,75027.78,30.0,0.995,1e-05,0.55002]
[1776677363318,75.88,75027.27,30.0,0.995,1e-05,0.55027]
[1776677364325,75.88,75028.51,30.0,0.995,1e-05,0.54967]
[1776677365332,75.88,75029.2,30.0,0.99501,1e-05,0.54934]
[1776677370367,75.88,75029.82,30.0,0.99501,1e-05,0.54904]
[1776677375401,75.88,75030.33,30.0,0.99503,0.0,0.54726]
[1776677376409,75.88,75031.27,30.0,0.99503,0.0,0.54681]
[1776677381444,75.88,75031.48,30.0,0.99503,0.0,0.54671]
[1776677386479,75.88,75031.66,30.0,0.99503,0.0,0.54662]
[1776677391514,75.88,75032.04,30.0,0.99503,0.0,0.54644]
[1776677392521,75.88,75032.53,30.0,0.99504,0.0,0.5462]
[1776677393528,75.88,75037.8,30.0,0.99506,0.0,0.54368]
[1776677395542,75.88,75038.36,30.0,0.99507,0.0,0.54341]
[1776677397556,75.88,75046.68,30.0,0.99511,0.0,0.53944]
[1776677398563,75.88,75055.75,30.0,0.99515,0.0,0.53514]
[1776677399570,75.88,75055.7,30.0,0.99515,0.0,0.53516]
[1776677400577,75.88,75053.16,30.0,0.99514,0.0,0.53636]
[1776677401584,75.88,75052.73,30.0,0.99514,0.0,0.53657]
[1776677403598,75.88,75054.15,30.0,0.99514,0.0,0.53589]
[1776677404605,75.88,75053.49,30.0,0.99514,0.0,0.53621]
[1776677405612,75.88,75051.74,30.0,0.99513,0.0,0.53703]
[1776677406619,75.88,75046.52,30.0,0.99511,0.0,0.53951]
[1776677407626,75.88,75044.44,30.0,0.9951,0.0,0.5405]
[1776677408633,75.88,75043.55,30.0,0.99509,0.0,0.54093]
[1776677409640,75.88,75041.36,30.0,0.99508,0.0,0.54197]
[1776677412904,75.88,75039.59,30.0,0.99507,0.0,0.54282]
[1776677413669,75.88,75037.18,30.0,0.99506,0.0,0.54397]
[1776677415683,75.88,75036.69,30.0,0.99506,0.0,0.54421]
[1776677418706,75.88,75033.96,30.0,0.99504,0.0,0.54552]
[1776677420720,75.88,75034.91,30.0,0.99505,0.0,0.54506]
[1776677423740,75.88,75033.34,30.0,0.99504,0.0,0.54581]
[1776677424748,75.88,75032.77,30.0,0.99504,0.0,0.54609]
[1776677425755,75.88,75033.64,30.0,0.99504,0.0,0.54567]
[1776677427768,75.88,75033.14,30.0,0.99504,0.0,0.54591]
[1776677430790,75.88,75032.4,30.0,0.99504,0.0,0.54627]
[1776677431796,75.88,75031.87,30.0,0.99505,0.0,0.54499]
[1776677435825,75.88,75030.85,30.0,0.99504,0.0,0.54548]
[1776677437839,75.88,75028.72,30.0,0.99503,0.0,0.54651]
[1776677438846,75.88,75026.89,30.0,0.99502,0.0,0.54739]
[1776677439853,75.88,75025.95,30.0,0.99502,0.0,0.54784]
[1776677441867,75.88,75026.42,30.0,0.99502,0.0,0.54762]
[1776677446902,75.88,75025.77,30.0,0.99502,0.0,0.54793]
[1776677448856,75.88,75026.13,30.0,0.99502,0.0,0.54776]
[1776677448917,75.88,75024.24,30.0,0.99501,1e-05,0.54867]
[1776677449924,75.88,75018.9,30.0,0.99498,1e-05,0.55125]
[1776677450931,75.88,75018.26,30.0,0.99498,1e-05,0.55156]
[1776677454958,75.88,75017.62,30.0,0.99498,1e-05,0.55187]
[1776677457983,75.88,75026.77,30.0,0.99502,0.0,0.54745]
[1776677458990,75.88,75027.87,30.0,0.99503,0.0,0.54692]
[1776677459997,75.88,75038.8,30.0,0.99508,0.0,0.54168]
[1776677461004,75.88,75043.72,30.0,0.99511,0.0,0.53933]
[1776677462011,75.88,75044.94,30.0,0.99511,0.0,0.53875]
[1776677466039,75.88,75043.95,30.0,0.99511,0.0,0.53922]
[1776677468053,75.88,75044.65,30.0,0.99511,0.0,0.53889]
[1776677469059,75.88,75045.55,30.0,0.99512,0.0,0.53846]
[1776677470067,75.88,75044.51,30.0,0.99511,0.0,0.53896]
[1776677476109,75.88,75044.96,30.0,0.99511,0.0,0.53874]
[1776677477116,75.88,75043.84,30.0,0.99511,0.0,0.53927]
[1776677478109,75.88,75043.84,30.0,0.99511,0.0,0.53927]
[1776677479133,75.88,75052.27,30.0,0.99515,0.0,0.53528]
[1776677480141,75.88,75053.24,30.0,0.99515,0.0,0.53482]
[1776677482155,75.88,75051.76,30.0,0.99515,0.0,0.53552]
[1776677484169,75.88,75050.9,30.0,0.99514,0.0,0.53592]
[1776677486183,75.88,75050.42,30.0,0.99514,0.0,0.53615]
[1776677487190,75.88,75048.55,30.0,0.99513,0.0,0.53704]
[1776677488197,75.88,75043.47,30.0,0.9951,0.0,0.53945]
[1776677489203,75.88,75039.33,30.0,0.99508,0.0,0.54142]
[1776677490681,75.88,75039.33,30.0,0.99508,0.0,0.54142]
[1776677490732,75.88,75037.4,30.0,0.99507,0.0,0.54235]
[1776677491217,75.88,75035.46,30.0,0.99508,0.0,0.54175]
[1776677496252,75.88,75035.04,30.0,0.99508,0.0,0.54195]
[1776677499274,75.88,75031.39,30.0,0.99506,0.0,0.5437]
[1776677501288,75.88,75032.31,30.0,0.99506,0.0,0.54326]
[1776677504309,75.88,75030.73,30.0,0.99506,0.0,0.54402]
[1776677506323,75.88,75030.2,30.0,0.99505,0.0,0.54427]
[1776677507330,75.88,75031.46,30.0,0.99506,0.0,0.54367]
[1776677509344,75.88,75028.59,30.0,0.99504,0.0,0.54504]
[1776677510812,75.88,75026.65,30.0,0.99504,0.0,0.54598]
[1776677517399,75.88,75026.53,30.0,0.99503,0.0,0.54603]
[1776677522437,75.88,75024.24,30.0,0.99502,0.0,0.54714]
[1776677523444,75.88,75024.84,30.0,0.99503,0.0,0.54685]
[1776677524452,75.88,75033.9,30.0,0.99507,0.0,0.5425]
[1776677525459,75.88,75038.59,30.0,0.99509,0.0,0.54026]
[1776677526466,75.88,75037.88,30.0,0.99509,0.0,0.5406]
[1776677531501,75.88,75037.96,30.0,0.99509,0.0,0.54056]
[1776677536535,75.88,75036.74,30.0,0.99509,0.0,0.54114]
[1776677538550,75.88,75037.65,30.0,0.99509,0.0,0.54071]
[1776677540564,75.88,75036.25,30.0,0.99508,0.0,0.54138]
[1776677541571,75.88,75031.12,30.0,0.99506,0.0,0.54383]
[1776677542578,75.88,75030.66,30.0,0.99505,0.0,0.54405]
[1776677544592,75.88,75030.14,30.0,0.99505,0.0,0.5443]
[1776677547613,75.88,75037.33,30.0,0.99509,0.0,0.54086]
[1776677548620,75.88,75039.53,30.0,0.9951,0.0,0.53981]
[1776677550634,75.88,75039.89,30.0,0.9951,0.0,0.53964]
[1776677556676,75.88,75038.01,30.0,0.9951,0.0,0.53902]
[1776677557683,75.88,75036.53,30.0,0.9951,0.0,0.53972]
[1776677560704,75.88,75034.65,30.0,0.99509,0.0,0.54062]
[1776677563725,75.88,75034.05,30.0,0.99509,0.0,0.54091]
[1776677566746,75.88,75034.89,30.0,0.99509,0.0,0.54051]
[1776677567753,75.88,75037.16,30.0,0.9951,0.0,0.53942]
[1776677570774,75.88,75040.37,30.0,0.99512,0.0,0.5379]
[1776677571781,75.88,75042.12,30.0,0.99512,0.0,0.53707]
[1776677574802,75.88,75041.21,30.0,0.99512,0.0,0.5375]
[1776677575809,75.88,75041.67,30.0,0.99512,0.0,0.53728]
[1776677580844,75.88,75041.53,30.0,0.99512,0.0,0.53735]
[1776677582862,75.88,75042.27,30.0,0.99513,0.0,0.537]
[1776677583872,75.88,75046.11,30.0,0.99514,0.0,0.53518]
[1776677584404,75.88,75046.11,30.0,0.99514,0.0,0.53518]
[1776677584882,75.88,75052.69,30.0,0.99518,0.0,0.53207]
[1776677585889,75.88,75054.98,30.0,0.99519,0.0,0.531]
[1776677589916,75.88,75054.39,30.0,0.99518,0.0,0.53127]
[1776677590924,75.88,75052.47,30.0,0.99518,0.0,0.53218]
[1776677591932,75.88,75051.85,30.0,0.99517,0.0,0.53247]
[1776677592939,75.88,75049.58,30.0,0.99516,0.0,0.53354]
[1776677593946,75.88,75048.42,30.0,0.99516,0.0,0.53408]
[1776677595959,75.88,75047.95,30.0,0.99515,0.0,0.53431]
[1776677600995,75.88,75047.44,30.0,0.99515,0.0,0.53455]
[1776677605027,75.88,75045.75,30.0,0.99514,0.0,0.53535]
[1776677607040,75.88,75042.68,30.0,0.99513,0.0,0.5368]
[1776677608048,75.88,75038.46,30.0,0.99511,0.0,0.5388]
[1776677615097,75.88,75038.22,30.0,0.99512,0.0,0.53741]
[1776677620132,75.88,75038.0,30.0,0.99512,0.0,0.53751]
[1776677627180,75.88,75048.41,30.0,0.99517,0.0,0.53259]
[1776677628194,75.88,75049.98,30.0,0.99518,0.0,0.53185]
[1776677629201,75.88,75051.47,30.0,0.99518,0.0,0.53115]
[1776677632222,75.88,75047.46,30.0,0.99516,0.0,0.53303]
[1776677633229,75.88,75046.7,30.0,0.99516,0.0,0.53339]
[1776677634235,75.88,75044.09,30.0,0.99515,0.0,0.53462]
[1776677635243,75.88,75041.17,30.0,0.99513,0.0,0.53601]
[1776677640278,75.88,75040.75,30.0,0.99513,0.0,0.5362]
[1776677642292,75.88,75036.6,30.0,0.99511,0.0,0.53817]
[1776677643299,75.88,75029.41,30.0,0.99508,0.0,0.5416]
[1776677645313,75.88,75026.64,30.0,0.99506,0.0,0.54293]
[1776677645786,75.88,75026.64,30.0,0.99506,0.0,0.54293]
[1776677646320,75.88,75022.06,30.0,0.99504,0.0,0.54513]
[1776677647327,75.88,75016.76,30.0,0.99501,1e-05,0.54768]
[1776677649341,75.88,75019.1,30.0,0.99502,0.0,0.54655]
[1776677650348,75.88,75018.4,30.0,0.99502,1e-05,0.54689]
[1776677651354,75.88,75019.69,30.0,0.99503,0.0,0.54627]
[1776677653368,75.88,75016.94,30.0,0.99501,1e-05,0.54759]
[1776677654375,75.88,75015.76,30.0,0.99501,1e-05,0.54816]
[1776677657396,75.88,75008.77,30.0,0.99497,1e-05,0.55155]
[1776677660417,75.88,75008.13,30.0,0.99497,1e-05,0.55186]
[1776677661424,75.88,75009.33,30.0,0.99498,1e-05,0.55127]
[1776677664446,75.88,75014.63,30.0,0.995,1e-05,0.54871]
[1776677666460,75.88,75014.09,30.0,0.995,1e-05,0.54897]
[1776677667466,75.88,75012.62,30.0,0.99499,1e-05,0.54968]
[1776677668473,75.88,75011.87,30.0,0.99499,1e-05,0.55004]
[1776677669480,75.88,75012.87,30.0,0.99499,1e-05,0.54956]
[1776677671496,75.88,75012.23,30.0,0.995,1e-05,0.54833]
[1776677673509,75.88,75010.62,30.0,0.995,1e-05,0.54911]
[1776677674516,75.88,75011.15,30.0,0.995,1e-05,0.54885]
[1776677679551,75.88,75012.22,30.0,0.995,1e-05,0.54834]
[1776677682573,75.88,75012.92,30.0,0.99501,1e-05,0.548]
[1776677684587,75.88,75009.99,30.0,0.99499,1e-05,0.54941]
[1776677685595,75.88,75007.49,30.0,0.99498,1e-05,0.55063]
[1776677686601,75.88,75006.13,30.0,0.99497,1e-05,0.55129]
[1776677688614,75.88,75007.9,30.0,0.99498,1e-05,0.55043]
[1776677691636,75.88,75012.01,30.0,0.995,1e-05,0.54844]
[1776677692643,75.88,75012.88,30.0,0.99501,1e-05,0.54802]
[1776677693649,75.88,75018.12,30.0,0.99503,0.0,0.54549]
[1776677696670,75.88,75017.28,30.0,0.99503,0.0,0.54589]
[1776677697678,75.88,75017.89,30.0,0.99503,0.0,0.5456]
[1776677702713,75.88,75018.7,30.0,0.99504,0.0,0.54521]
[1776677703720,75.88,75019.66,30.0,0.99504,0.0,0.54475]
[1776677704728,75.88,75022.61,30.0,0.99506,0.0,0.54333]
[1776677705735,75.88,75030.04,30.0,0.99509,0.0,0.53978]
[1776677706742,75.88,75034.61,30.0,0.99511,0.0,0.53761]
[1776677708756,75.88,75034.57,30.0,0.99511,0.0,0.53763]
[1776677710772,75.88,75031.84,30.0,0.9951,0.0,0.53892]
[1776677711779,75.88,75030.86,30.0,0.9951,0.0,0.53939]
[1776677712787,75.88,75030.36,30.0,0.99509,0.0,0.53963]
[1776677713794,75.88,75031.4,30.0,0.9951,0.0,0.53913]
[1776677714801,75.88,75034.28,30.0,0.99511,0.0,0.53776]
[1776677715808,75.88,75033.64,30.0,0.99511,0.0,0.53807]
[1776677717822,75.88,75032.95,30.0,0.99511,0.0,0.5384]
[1776677721850,75.88,75033.64,30.0,0.99511,0.0,0.53807]
[1776677723864,75.88,75034.4,30.0,0.99511,0.0,0.53771]
[1776677724871,75.88,75035.11,30.0,0.99512,0.0,0.53737]
[1776677728900,75.88,75036.07,30.0,0.99512,0.0,0.53691]
[1776677731921,75.88,75035.79,30.0,0.99513,0.0,0.53553]
[1776677735949,75.88,75036.33,30.0,0.99514,0.0,0.53528]
[1776677737962,75.88,75036.79,30.0,0.99514,0.0,0.53506]
[1776677738969,75.88,75042.2,30.0,0.99517,0.0,0.5325]
[1776677739976,75.88,75043.25,30.0,0.99517,0.0,0.53201]
[1776677740984,75.88,75045.54,30.0,0.99518,0.0,0.53093]
[1776677741991,75.88,75046.86,30.0,0.99519,0.0,0.53031]
[1776677747026,75.88,75047.17,30.0,0.99519,0.0,0.53017]
[1776677748038,75.88,75045.25,30.0,0.99518,0.0,0.53107]
[1776677749041,75.88,75034.69,30.0,0.99513,0.0,0.53605]
[1776677750048,75.88,75034.62,30.0,0.99513,0.0,0.53609]
[1776677751055,75.88,75034.03,30.0,0.99513,0.0,0.53637]
[1776677754077,75.88,75034.52,30.0,0.99513,0.0,0.53614]
[1776677756090,75.88,75034.04,30.0,0.99513,0.0,0.53636]
[1776677761125,75.88,75033.61,30.0,0.99512,0.0,0.53657]
[1776677766159,75.88,75033.24,30.0,0.99512,0.0,0.53674]
[1776677767167,75.88,75031.16,30.0,0.99511,0.0,0.53773]
[1776677770188,75.88,75029.27,30.0,0.9951,0.0,0.53863]
[1776677773209,75.88,75032.88,30.0,0.99512,0.0,0.53691]
[1776677774215,75.88,75033.37,30.0,0.99512,0.0,0.53668]
[1776677776230,75.88,75032.3,30.0,0.99512,0.0,0.53719]
[1776677777237,75.88,75031.29,30.0,0.99511,0.0,0.53767]
[1776677782272,75.88,75030.9,30.0,0.99511,0.0,0.53785]
[1776677785293,75.88,75031.95,30.0,0.99512,0.0,0.53736]
[1776677790328,75.88,75032.06,30.0,0.99512,0.0,0.5373]
[1776677791335,75.88,75031.8,30.0,0.99513,0.0,0.53591]
[1776677793349,75.88,75031.03,30.0,0.99512,0.0,0.53628]
[1776677798384,75.88,75030.99,30.0,0.99512,0.0,0.5363]
[1776677803419,75.88,75030.5,30.0,0.99512,0.0,0.53653]
[1776677804425,75.88,75027.74,30.0,0.99511,0.0,0.53784]
[1776677809461,75.88,75027.53,30.0,0.99511,0.0,0.53794]
[1776677810470,75.88,75031.29,30.0,0.99513,0.0,0.53615]
[1776677810786,75.88,75031.29,30.0,0.99513,0.0,0.53615]
[1776677811477,75.88,75054.53,30.0,0.99524,0.0,0.52523]
[1776677811778,75.88,75054.53,30.0,0.99524,0.0,0.52523]
[1776677812484,75.88,75066.61,30.0,0.9953,0.0,0.51962]
[1776677813490,75.88,75066.87,30.0,0.9953,0.0,0.5195]
[1776677815505,75.88,75067.52,30.0,0.9953,0.0,0.5192]
[1776677816511,75.88,75069.43,30.0,0.99531,0.0,0.51832]
[1776677821083,75.88,75082.93,30.0,0.99537,0.0,0.51213]
[1776677821547,75.88,75085.94,30.0,0.99539,0.0,0.51076]
[1776677822554,75.88,75086.47,30.0,0.99539,0.0,0.51052]
[1776677824185,75.88,75086.47,30.0,0.99539,0.0,0.51052]
[1776677824274,75.88,75087.06,30.0,0.99539,0.0,0.51025]
[1776677824568,75.88,75087.52,30.0,0.99539,0.0,0.51005]
[1776677825938,75.88,75087.52,30.0,0.99539,0.0,0.51005]
[1776677826582,75.88,75086.84,30.0,0.99539,0.0,0.51035]
[1776677833630,75.88,75087.08,30.0,0.99539,0.0,0.51025]
[1776677835644,75.88,75080.98,30.0,0.99536,0.0,0.51302]
[1776677836652,75.88,75079.17,30.0,0.99536,0.0,0.51385]
[1776677838666,75.88,75078.84,30.0,0.99535,0.0,0.514]
[1776677840681,75.88,75077.34,30.0,0.99535,0.0,0.51469]
[1776677841688,75.88,75075.77,30.0,0.99534,0.0,0.51541]
[1776677842695,75.88,75075.31,30.0,0.99534,0.0,0.51562]
[1776677843701,75.88,75081.86,30.0,0.99537,0.0,0.51262]
[1776677845716,75.88,75082.18,30.0,0.99537,0.0,0.51248]
[1776677846723,75.88,75085.22,30.0,0.99538,0.0,0.51109]
[1776677847730,75.88,75087.11,30.0,0.99539,0.0,0.51023]
[1776677849744,75.88,75088.49,30.0,0.9954,0.0,0.5096]
[1776677850751,75.88,75088.95,30.0,0.9954,0.0,0.5094]
[1776677852875,75.88,75088.93,30.0,0.99541,0.0,0.50795]
[1776677853025,75.88,75088.93,30.0,0.99541,0.0,0.50795]
[1776677853559,75.88,75091.06,30.0,0.99542,0.0,0.50699]
[1776677854115,75.88,75091.06,30.0,0.99542,0.0,0.50699]
[1776677854205,75.88,75122.86,30.0,0.99557,0.0,0.49278]
[1776677854780,75.88,75122.32,30.0,0.99557,0.0,0.49302]
[1776677856345,75.88,75120.51,30.0,0.99556,0.0,0.49382]
[1776677856897,75.88,75120.51,30.0,0.99556,0.0,0.49382]
[1776677856947,75.88,75115.17,30.0,0.99553,0.0,0.49618]
[1776677857807,75.88,75118.53,30.0,0.99555,0.0,0.49469]
[1776677858814,75.88,75119.14,30.0,0.99555,0.0,0.49442]
[1776677862842,75.88,75119.86,30.0,0.99556,0.0,0.49411]
[1776677863849,75.88,75120.94,30.0,0.99556,0.0,0.49363]
[1776677864856,75.88,75121.83,30.0,0.99556,0.0,0.49323]
[1776677865862,75.88,75130.03,30.0,0.9956,0.0,0.48963]
[1776677866870,75.88,75131.47,30.0,0.99561,0.0,0.48899]
[1776677867877,75.88,75131.93,30.0,0.99561,0.0,0.48879]
[1776677868884,75.88,75132.94,30.0,0.99561,0.0,0.48835]
[1776677869891,75.88,75132.41,30.0,0.99561,0.0,0.48858]
[1776677870898,75.88,75133.1,30.0,0.99562,0.0,0.48828]
[1776677871904,75.88,75132.63,30.0,0.99561,0.0,0.48849]
[1776677875072,75.88,75132.75,30.0,0.99561,0.0,0.48843]
[1776677875353,75.88,75132.75,30.0,0.99561,0.0,0.48843]
[1776677875934,75.88,75141.03,30.0,0.99565,0.0,0.48482]
[1776677877946,75.88,75139.26,30.0,0.99564,0.0,0.48559]
[1776677879961,75.88,75141.72,30.0,0.99565,0.0,0.48452]
[1776677881974,75.88,75141.16,30.0,0.99565,0.0,0.48476]
[1776677884996,75.88,75139.17,30.0,0.99564,0.0,0.48563]
[1776677886057,75.88,75139.17,30.0,0.99564,0.0,0.48563]
[1776677886106,75.88,75139.77,30.0,0.99564,0.0,0.48537]
[1776677887010,75.88,75134.31,30.0,0.99562,0.0,0.48775]
[1776677889025,75.88,75133.58,30.0,0.99562,0.0,0.48807]
[1776677891040,75.88,75136.09,30.0,0.99563,0.0,0.48697]
[1776677892047,75.88,75136.6,30.0,0.99563,0.0,0.48675]
[1776677893054,75.88,75137.03,30.0,0.99563,0.0,0.48656]
[1776677894061,75.88,75134.77,30.0,0.99562,0.0,0.48755]
[1776677895075,75.88,75124.07,30.0,0.99557,0.0,0.49225]
[1776677896077,75.88,75121.65,30.0,0.99556,0.0,0.49331]
[1776677897085,75.88,75120.92,30.0,0.99556,0.0,0.49364]
[1776677899101,75.88,75124.15,30.0,0.99558,0.0,0.49221]
[1776677900109,75.88,75131.53,30.0,0.99561,0.0,0.48897]
[1776677901436,75.88,75131.53,30.0,0.99561,0.0,0.48897]
[1776677901441,75.88,75134.63,30.0,0.99562,0.0,0.48761]
[1776677901691,75.88,75134.63,30.0,0.99562,0.0,0.48761]
[1776677902124,75.88,75138.0,30.0,0.99564,0.0,0.48614]
[1776677904138,75.88,75136.96,30.0,0.99563,0.0,0.48659]
[1776677905145,75.88,75138.62,30.0,0.99564,0.0,0.48587]
[1776677906152,75.88,75140.57,30.0,0.99565,0.0,0.48502]
[1776677907159,75.88,75141.46,30.0,0.99565,0.0,0.48463]
[1776677910180,75.88,75142.56,30.0,0.99566,0.0,0.48415]
[1776677911186,75.88,75143.84,30.0,0.99568,0.0,0.4822]
[1776677913200,75.88,75144.42,30.0,0.99568,0.0,0.48194]
[1776677914529,75.88,75144.42,30.0,0.99568,0.0,0.48194]
[1776677915215,75.88,75151.35,30.0,0.99571,0.0,0.47895]
[1776677918531,75.88,75150.81,30.0,0.99571,0.0,0.47918]
[1776677920251,75.88,75149.83,30.0,0.9957,0.0,0.47961]
[1776677921259,75.88,75149.38,30.0,0.9957,0.0,0.4798]
[1776677922265,75.88,75150.04,30.0,0.9957,0.0,0.47952]
[1776677923274,75.88,75151.77,30.0,0.99571,0.0,0.47877]
[1776677924281,75.88,75152.41,30.0,0.99571,0.0,0.4785]
[1776677927297,75.88,75152.3,30.0,0.99571,0.0,0.47854]
[1776677927340,75.88,75152.3,30.0,0.99571,0.0,0.47854]
[1776677927408,75.88,75154.22,30.0,0.99572,0.0,0.47772]
[1776677927844,75.88,75154.22,30.0,0.99572,0.0,0.47772]
[1776677928307,75.88,75154.22,30.0,0.99572,0.0,0.47772]
[1776677928310,75.88,75179.22,30.0,0.99583,0.0,0.46708]
[1776677929610,75.88,75177.76,30.0,0.99582,0.0,0.46769]
[1776677930325,75.88,75177.05,30.0,0.99582,0.0,0.46799]
[1776677931295,75.88,75177.05,30.0,0.99582,0.0,0.46799]
[1776677934334,75.88,75176.77,30.0,0.99582,0.0,0.46811]
[1776677934357,75.88,75183.38,30.0,0.99585,0.0,0.46533]
[1776677935363,75.88,75185.04,30.0,0.99585,0.0,0.46463]
[1776677936369,75.88,75180.56,30.0,0.99583,0.0,0.46651]
[1776677937378,75.88,75179.92,30.0,0.99583,0.0,0.46678]
[1776677938396,75.88,75179.92,30.0,0.99583,0.0,0.46678]
[1776677938977,75.88,75180.1,30.0,0.99583,0.0,0.46671]
[1776677939391,75.88,75175.39,30.0,0.99581,0.0,0.4687]
[1776677940399,75.88,75174.33,30.0,0.99581,0.0,0.46914]
[1776677941447,75.88,75174.33,30.0,0.99581,0.0,0.46914]
[1776677941499,75.88,75171.87,30.0,0.9958,0.0,0.47018]
[1776677942413,75.88,75171.12,30.0,0.99579,0.0,0.4705]
[1776677946442,75.88,75174.53,30.0,0.99581,0.0,0.46906]
[1776677947670,75.88,75176.99,30.0,0.99582,0.0,0.46802]
[1776677948456,75.88,75178.93,30.0,0.99583,0.0,0.4672]
[1776677949520,75.88,75186.34,30.0,0.99586,0.0,0.46409]
[1776677950469,75.88,75184.96,30.0,0.99585,0.0,0.46467]
[1776677951477,75.88,75179.96,30.0,0.99583,0.0,0.46677]
[1776677952484,75.88,75176.65,30.0,0.99582,0.0,0.46816]
[1776677953490,75.88,75174.37,30.0,0.99581,0.0,0.46913]
[1776677954498,75.88,75173.56,30.0,0.9958,0.0,0.46947]
[1776677956513,75.88,75171.28,30.0,0.99579,0.0,0.47044]
[1776677957520,75.88,75168.36,30.0,0.99578,0.0,0.47167]
[1776677958527,75.88,75166.7,30.0,0.99577,0.0,0.47238]
[1776677963562,75.88,75162.07,30.0,0.99575,0.0,0.47435]
[1776677964569,75.88,75161.2,30.0,0.99575,0.0,0.47473]
[1776677966583,75.88,75160.62,30.0,0.99575,0.0,0.47497]
[1776677967010,75.88,75160.62,30.0,0.99575,0.0,0.47497]
[1776677967133,75.88,75160.62,30.0,0.99575,0.0,0.47497]
[1776677967590,75.88,75151.45,30.0,0.99571,0.0,0.47891]
[1776677968597,75.88,75147.8,30.0,0.99569,0.0,0.48048]
[1776677969603,75.88,75144.47,30.0,0.99568,0.0,0.48192]
[1776677969929,75.88,75144.47,30.0,0.99568,0.0,0.48192]
[1776677970611,75.88,75142.69,30.0,0.99567,0.0,0.48269]
[1776677971618,75.88,75153.2,30.0,0.99573,0.0,0.47676]
[1776677972625,75.88,75153.41,30.0,0.99573,0.0,0.47667]
[1776677975646,75.88,75152.8,30.0,0.99573,0.0,0.47694]
[1776677976653,75.88,75153.44,30.0,0.99573,0.0,0.47666]
[1776677977660,75.88,75152.61,30.0,0.99573,0.0,0.47702]
[1776677981688,75.88,75147.86,30.0,0.99571,0.0,0.47906]
[1776677982695,75.88,75146.89,30.0,0.9957,0.0,0.47948]
[1776677986723,75.88,75144.9,30.0,0.99569,0.0,0.48034]
[1776677987730,75.88,75144.39,30.0,0.99569,0.0,0.48056]
[1776677988737,75.88,75140.64,30.0,0.99567,0.0,0.48218]
[1776677989744,75.88,75138.2,30.0,0.99566,0.0,0.48324]
[1776677992765,75.88,75137.47,30.0,0.99566,0.0,0.48356]
[1776677993772,75.88,75144.32,30.0,0.99569,0.0,0.48059]
[1776677994778,75.88,75147.87,30.0,0.99571,0.0,0.47906]
[1776677995786,75.88,75149.91,30.0,0.99571,0.0,0.47818]
[1776677997800,75.88,75149.37,30.0,0.99571,0.0,0.47841]
[1776677998807,75.88,75153.11,30.0,0.99573,0.0,0.4768]
[1776677999813,75.88,75158.56,30.0,0.99575,0.0,0.47447]
[1776678000821,75.88,75159.78,30.0,0.99576,0.0,0.47395]
[1776678005856,75.88,75159.86,30.0,0.99576,0.0,0.47391]
[1776678006863,75.88,75160.91,30.0,0.99576,0.0,0.47347]
[1776678007870,75.88,75162.25,30.0,0.99577,0.0,0.47289]
[1776678008876,75.88,75164.55,30.0,0.99578,0.0,0.47192]
[1776678010891,75.88,75165.41,30.0,0.99578,0.0,0.47155]
[1776678011897,75.88,75169.16,30.0,0.9958,0.0,0.46996]
[1776678012905,75.88,75167.14,30.0,0.99579,0.0,0.47081]
[1776678013916,75.88,75166.42,30.0,0.99579,0.0,0.47112]
[1776678014922,75.88,75147.77,30.0,0.9957,0.0,0.4791]
[1776678015930,75.88,75145.2,30.0,0.99569,0.0,0.48021]
[1776678016937,75.88,75144.38,30.0,0.99569,0.0,0.48056]
[1776678018048,75.88,75144.38,30.0,0.99569,0.0,0.48056]
[1776678018951,75.88,75149.71,30.0,0.99571,0.0,0.47826]
[1776678019958,75.88,75152.18,30.0,0.99572,0.0,0.4772]
[1776678020965,75.88,75145.87,30.0,0.9957,0.0,0.47992]
[1776678022657,75.88,75145.87,30.0,0.9957,0.0,0.47992]
[1776678022751,75.88,75142.94,30.0,0.99568,0.0,0.48118]
[1776678023673,75.88,75142.94,30.0,0.99568,0.0,0.48118]
[1776678022978,75.88,75142.23,30.0,0.99568,0.0,0.48149]
[1776678023938,75.88,75142.23,30.0,0.99568,0.0,0.48149]
[1776678023989,75.88,75145.52,30.0,0.99569,0.0,0.48007]
[1776678024996,75.88,75144.28,30.0,0.99569,0.0,0.48061]
[1776678026003,75.88,75143.9,30.0,0.99569,0.0,0.48077]
[1776678027010,75.88,75144.84,30.0,0.99569,0.0,0.48036]
[1776678029024,75.88,75146.18,30.0,0.9957,0.0,0.47978]
[1776678030031,75.88,75145.79,30.0,0.9957,0.0,0.47995]
[1776678031038,75.88,75146.37,30.0,0.99571,0.0,0.47831]
[1776678035066,75.88,75151.31,30.0,0.99573,0.0,0.47618]
[1776678038086,75.88,75151.66,30.0,0.99573,0.0,0.47603]
[1776678039094,75.88,75152.29,30.0,0.99574,0.0,0.47576]
[1776678043307,75.88,75152.51,30.0,0.99574,0.0,0.47567]
[1776678044129,75.88,75153.02,30.0,0.99574,0.0,0.47545]
[1776678045136,75.88,75153.49,30.0,0.99574,0.0,0.47525]
[1776678048157,75.88,75151.99,30.0,0.99574,0.0,0.47589]
[1776678050171,75.88,75152.38,30.0,0.99574,0.0,0.47573]
[1776678052186,75.88,75154.18,30.0,0.99574,0.0,0.47496]
[1776678053193,75.88,75164.54,30.0,0.99579,0.0,0.47054]
[1776678054627,75.88,75164.54,30.0,0.99579,0.0,0.47054]
[1776678054653,75.88,75167.21,30.0,0.9958,0.0,0.46941]
[1776678055207,75.88,75171.22,30.0,0.99582,0.0,0.46771]
[1776678061249,75.88,75171.23,30.0,0.99582,0.0,0.46771]
[1776678062256,75.88,75171.9,30.0,0.99582,0.0,0.46743]
[1776678063263,75.88,75174.84,30.0,0.99583,0.0,0.46619]
[1776678064269,75.88,75175.83,30.0,0.99584,0.0,0.46577]
[1776678066284,75.88,75176.23,30.0,0.99584,0.0,0.4656]
[1776678069196,75.88,75176.23,30.0,0.99584,0.0,0.4656]
[1776678072171,75.88,75176.49,30.0,0.99584,0.0,0.46549]
[1776678072192,75.88,75176.49,30.0,0.99584,0.0,0.46549]
[1776678073332,75.88,75177.81,30.0,0.99585,0.0,0.46494]
[1776678074340,75.88,75176.79,30.0,0.99584,0.0,0.46537]
[1776678078835,75.88,75176.97,30.0,0.99584,0.0,0.46529]
[1776678079356,75.88,75176.97,30.0,0.99584,0.0,0.46529]
[1776678079727,75.88,75186.52,30.0,0.99588,0.0,0.46129]
[1776678080382,75.88,75190.27,30.0,0.9959,0.0,0.45973]
[1776678081128,75.88,75190.27,30.0,0.9959,0.0,0.45973]
[1776678081746,75.88,75196.95,30.0,0.99593,0.0,0.45696]
[1776678082396,75.88,75198.02,30.0,0.99593,0.0,0.45652]
[1776678082849,75.88,75198.02,30.0,0.99593,0.0,0.45652]
[1776678083403,75.88,75197.29,30.0,0.99593,0.0,0.45682]
[1776678084410,75.88,75198.25,30.0,0.99593,0.0,0.45642]
[1776678085416,75.88,75197.5,30.0,0.99593,0.0,0.45673]
[1776678087431,75.88,75196.58,30.0,0.99593,0.0,0.45711]
[1776678089445,75.88,75198.12,30.0,0.99593,0.0,0.45647]
[1776678090452,75.88,75198.65,30.0,0.99593,0.0,0.45626]
[1776678094480,75.88,75197.3,30.0,0.99594,0.0,0.45547]
[1776678095486,75.88,75198.5,30.0,0.99595,0.0,0.45497]
[1776678097503,75.88,75200.2,30.0,0.99595,0.0,0.45427]
[1776678098510,75.88,75201.11,30.0,0.99596,0.0,0.4539]
[1776678099517,75.88,75201.85,30.0,0.99596,0.0,0.45359]
[1776678100524,75.88,75201.15,30.0,0.99596,0.0,0.45388]
[1776678102538,75.88,75201.88,30.0,0.99596,0.0,0.45358]
[1776678104552,75.88,75202.92,30.0,0.99596,0.0,0.45315]
[1776678105560,75.88,75204.38,30.0,0.99597,0.0,0.45255]
[1776678106566,75.88,75203.73,30.0,0.99597,0.0,0.45282]
[1776678107573,75.88,75204.29,30.0,0.99597,0.0,0.45259]
[1776678108580,75.88,75204.78,30.0,0.99597,0.0,0.45239]
[1776678112608,75.88,75204.21,30.0,0.99597,0.0,0.45262]
[1776678114622,75.88,75204.88,30.0,0.99597,0.0,0.45235]
[1776678115629,75.88,75205.58,30.0,0.99597,0.0,0.45206]
[1776678116636,75.88,75207.4,30.0,0.99598,0.0,0.45132]
[1776678119657,75.88,75206.76,30.0,0.99598,0.0,0.45158]
[1776678121671,75.88,75207.28,30.0,0.99598,0.0,0.45136]
[1776678123685,75.88,75212.11,30.0,0.996,0.0,0.44939]
[1776678128719,75.88,75207.22,30.0,0.99598,0.0,0.45139]
[1776678129727,75.88,75208.55,30.0,0.99599,0.0,0.45084]
[1776678130734,75.88,75209.63,30.0,0.99599,0.0,0.4504]
[1776678132748,75.88,75204.13,30.0,0.99597,0.0,0.45266]
[1776678133755,75.88,75202.36,30.0,0.99596,0.0,0.45338]
[1776678136776,75.88,75204.27,30.0,0.99597,0.0,0.4526]
[1776678137783,75.88,75209.55,30.0,0.99599,0.0,0.45044]
[1776678138790,75.88,75210.5,30.0,0.996,0.0,0.45005]
[1776678139797,75.88,75211.03,30.0,0.996,0.0,0.44983]
[1776678142818,75.88,75214.09,30.0,0.99601,0.0,0.44858]
[1776678143841,75.88,75216.66,30.0,0.99602,0.0,0.44754]
[1776678145839,75.88,75219.0,30.0,0.99603,0.0,0.44659]
[1776678146591,75.88,75219.0,30.0,0.99603,0.0,0.44659]
[1776678146688,75.88,75219.0,30.0,0.99603,0.0,0.44659]
[1776678146845,75.88,75222.21,30.0,0.99604,0.0,0.44529]
[1776678147853,75.88,75221.11,30.0,0.99604,0.0,0.44573]
[1776678149867,75.88,75211.69,30.0,0.996,0.0,0.44956]
[1776678150874,75.88,75213.51,30.0,0.99601,0.0,0.44882]
[1776678154902,75.88,75215.98,30.0,0.99603,0.0,0.44649]
[1776678161951,75.88,75211.0,30.0,0.99601,0.0,0.44851]
[1776678163965,75.88,75211.59,30.0,0.99601,0.0,0.44827]
[1776678164972,75.88,75212.34,30.0,0.99601,0.0,0.44797]
[1776678165979,75.88,75212.95,30.0,0.99602,0.0,0.44772]
[1776678169000,75.88,75213.61,30.0,0.99602,0.0,0.44745]
[1776678170009,75.88,75215.03,30.0,0.99603,0.0,0.44687]
[1776678172022,75.88,75214.55,30.0,0.99602,0.0,0.44707]
[1776678173028,75.88,75213.97,30.0,0.99602,0.0,0.4473]
[1776678174035,75.88,75214.39,30.0,0.99602,0.0,0.44713]
[1776678175042,75.88,75213.55,30.0,0.99602,0.0,0.44747]
[1776678176049,75.88,75212.77,30.0,0.99602,0.0,0.44779]
[1776678179069,75.88,75211.31,30.0,0.99601,0.0,0.44838]
[1776678180077,75.88,75210.67,30.0,0.99601,0.0,0.44865]
[1776678181084,75.88,75213.82,30.0,0.99602,0.0,0.44736]
[1776678182091,75.88,75204.31,30.0,0.99598,0.0,0.45124]
[1776678183097,75.88,75202.88,30.0,0.99598,0.0,0.45183]
[1776678184105,75.88,75210.05,30.0,0.996,0.0,0.4489]
[1776678187126,75.88,75209.58,30.0,0.996,0.0,0.44909]
[1776678190150,75.88,75212.08,30.0,0.99601,0.0,0.44807]
[1776678191156,75.88,75212.81,30.0,0.99602,0.0,0.44777]
[1776678194332,75.88,75211.81,30.0,0.99601,0.0,0.44818]
[1776678196192,75.88,75210.83,30.0,0.99601,0.0,0.44858]
[1776678198206,75.88,75210.27,30.0,0.99601,0.0,0.44881]
[1776678203241,75.88,75209.7,30.0,0.996,0.0,0.44904]
[1776678208276,75.88,75210.25,30.0,0.99601,0.0,0.44882]
[1776678214317,75.88,75210.59,30.0,0.99602,0.0,0.44735]
[1776678216331,75.88,75215.55,30.0,0.99604,0.0,0.44533]
[1776678217339,75.88,75213.7,30.0,0.99603,0.0,0.44608]
[1776678223381,75.88,75214.82,30.0,0.99604,0.0,0.44563]
[1776678228417,75.88,75215.26,30.0,0.99604,0.0,0.44545]
[1776678233452,75.88,75216.9,30.0,0.99604,0.0,0.44479]
[1776678235466,75.88,75212.15,30.0,0.99603,0.0,0.44671]
[1776678236473,75.88,75206.38,30.0,0.996,0.0,0.44906]
[1776678237479,75.88,75206.98,30.0,0.996,0.0,0.44882]
[1776678239494,75.88,75203.96,30.0,0.99599,0.0,0.45005]
[1776678241508,75.88,75200.7,30.0,0.99598,0.0,0.45139]
[1776678246543,75.88,75200.81,30.0,0.99598,0.0,0.45134]
[1776678251577,75.88,75200.78,30.0,0.99598,0.0,0.45135]
[1776678256684,75.88,75200.59,30.0,0.99598,0.0,0.45143]
[1776678256724,75.88,75192.24,30.0,0.99594,0.0,0.45486]
[1776678257620,75.88,75188.71,30.0,0.99593,0.0,0.45632]
[1776678258627,75.88,75186.26,30.0,0.99592,0.0,0.45734]
[1776678259634,75.88,75185.3,30.0,0.99591,0.0,0.45773]
[1776678260641,75.88,75184.63,30.0,0.99591,0.0,0.45801]
[1776678261648,75.88,75183.04,30.0,0.9959,0.0,0.45867]
[1776678263662,75.88,75180.33,30.0,0.99589,0.0,0.4598]
[1776678264669,75.88,75178.89,30.0,0.99589,0.0,0.4604]
[1776678267690,75.88,75180.83,30.0,0.99589,0.0,0.45959]
[1776678269704,75.88,75185.71,30.0,0.99592,0.0,0.45756]
[1776678274739,75.88,75186.85,30.0,0.99593,0.0,0.45574]
[1776678275745,75.88,75185.8,30.0,0.99593,0.0,0.45618]
[1776678277759,75.88,75185.28,30.0,0.99593,0.0,0.45639]
[1776678278767,75.88,75184.71,30.0,0.99592,0.0,0.45663]
[1776678279774,75.88,75180.0,30.0,0.9959,0.0,0.45858]
[1776678280781,75.88,75178.63,30.0,0.9959,0.0,0.45915]
[1776678284810,75.88,75180.61,30.0,0.99591,0.0,0.45833]
[1776678287831,75.88,75179.24,30.0,0.9959,0.0,0.4589]
[1776678288838,75.88,75178.74,30.0,0.9959,0.0,0.45911]
[1776678294879,75.88,75178.6,30.0,0.9959,0.0,0.45916]
[1776678296894,75.88,75179.13,30.0,0.9959,0.0,0.45894]
[1776678297900,75.88,75182.83,30.0,0.99592,0.0,0.45741]
[1776678298908,75.88,75185.8,30.0,0.99593,0.0,0.45618]
[1776678299915,75.88,75187.3,30.0,0.99593,0.0,0.45556]
[1776678300922,75.88,75186.66,30.0,0.99593,0.0,0.45582]
[1776678301929,75.88,75196.42,30.0,0.99597,0.0,0.4518]
[1776678302936,75.88,75199.53,30.0,0.99598,0.0,0.45053]
[1776678307971,75.88,75200.03,30.0,0.99599,0.0,0.45032]
[1776678308977,75.88,75201.43,30.0,0.99599,0.0,0.44975]
[1776678309984,75.88,75202.81,30.0,0.996,0.0,0.44919]
[1776678310993,75.88,75214.56,30.0,0.99605,0.0,0.44441]
[1776678312000,75.88,75217.31,30.0,0.99606,0.0,0.4433]
[1776678314347,75.88,75217.28,30.0,0.99606,0.0,0.44331]
[1776678317035,75.88,75213.34,30.0,0.99604,0.0,0.4449]
[1776678318041,75.88,75211.68,30.0,0.99603,0.0,0.44558]
[1776678320056,75.88,75205.84,30.0,0.99601,0.0,0.44795]
[1776678321062,75.88,75203.68,30.0,0.996,0.0,0.44883]
[1776678322070,75.88,75200.35,30.0,0.99599,0.0,0.45019]
[1776678327105,75.88,75200.7,30.0,0.99599,0.0,0.45005]
[1776678328111,75.88,75202.11,30.0,0.996,0.0,0.44947]
[1776678329119,75.88,75201.5,30.0,0.99599,0.0,0.44972]
[1776678333147,75.88,75202.31,30.0,0.99601,0.0,0.44806]
[1776678334154,75.88,75203.01,30.0,0.99601,0.0,0.44777]
[1776678335161,75.88,75201.83,30.0,0.99601,0.0,0.44825]
[1776678339189,75.88,75199.67,30.0,0.996,0.0,0.44913]
[1776678340513,75.88,75199.67,30.0,0.996,0.0,0.44913]
[1776678340790,75.88,75198.02,30.0,0.99599,0.0,0.44981]
[1776678341507,75.88,75198.02,30.0,0.99599,0.0,0.44981]
[1776678341894,75.88,75196.39,30.0,0.99598,0.0,0.45047]
[1776678344224,75.88,75197.01,30.0,0.99599,0.0,0.45022]
[1776678345230,75.88,75198.51,30.0,0.99599,0.0,0.44961]
[1776678346237,75.88,75197.77,30.0,0.99599,0.0,0.44991]
[1776678347245,75.88,75196.87,30.0,0.99599,0.0,0.45028]
[1776678349306,75.88,75197.38,30.0,0.99599,0.0,0.45007]
[1776678353334,75.88,75196.4,30.0,0.99598,0.0,0.45047]
[1776678355347,75.88,75195.9,30.0,0.99598,0.0,0.45067]
[1776678356355,75.88,75194.54,30.0,0.99598,0.0,0.45123]
[1776678358369,75.88,75189.71,30.0,0.99596,0.0,0.45322]
[1776678359376,75.88,75187.88,30.0,0.99595,0.0,0.45397]
[1776678362398,75.88,75190.79,30.0,0.99596,0.0,0.45277]
[1776678363405,75.88,75196.15,30.0,0.99598,0.0,0.45057]
[1776678365418,75.88,75195.31,30.0,0.99598,0.0,0.45092]
[1776678367434,75.88,75194.72,30.0,0.99598,0.0,0.45116]
[1776678369447,75.88,75187.1,30.0,0.99594,0.0,0.45429]
[1776678370454,75.88,75186.61,30.0,0.99594,0.0,0.45449]
[1776678373475,75.88,75185.98,30.0,0.99594,0.0,0.45475]
[1776678376111,75.88,75184.8,30.0,0.99594,0.0,0.45524]
[1776678377010,75.88,75185.97,30.0,0.99594,0.0,0.45476]
[1776678377502,75.88,75190.85,30.0,0.99596,0.0,0.45275]
[1776678379518,75.88,75200.91,30.0,0.996,0.0,0.44863]
[1776678381531,75.88,75200.82,30.0,0.996,0.0,0.44866]
[1776678382539,75.88,75201.71,30.0,0.99601,0.0,0.4483]
[1776678383547,75.88,75202.97,30.0,0.99601,0.0,0.44779]
[1776678385559,75.88,75202.43,30.0,0.99601,0.0,0.44801]
[1776678387574,75.88,75204.03,30.0,0.99601,0.0,0.44736]
[1776678390595,75.88,75203.59,30.0,0.99601,0.0,0.44753]
[1776678391602,75.88,75207.17,30.0,0.99604,0.0,0.44475]
[1776678394622,75.88,75206.7,30.0,0.99604,0.0,0.44494]
[1776678397646,75.88,75207.84,30.0,0.99604,0.0,0.44448]
[1776678402157,75.88,75199.68,30.0,0.99601,0.0,0.4478]
[1776678402679,75.88,75202.48,30.0,0.99602,0.0,0.44666]
[1776678403686,75.88,75204.62,30.0,0.99603,0.0,0.44579]
[1776678404693,75.88,75206.36,30.0,0.99604,0.0,0.44508]
[1776678409728,75.88,75206.54,30.0,0.99604,0.0,0.44501]
[1776678414764,75.88,75206.48,30.0,0.99604,0.0,0.44503]
[1776678419799,75.88,75206.53,30.0,0.99604,0.0,0.44501]
[1776678420806,75.88,75206.98,30.0,0.99604,0.0,0.44483]
[1776678423702,75.88,75207.05,30.0,0.99604,0.0,0.4448]
[1776678423752,75.88,75207.05,30.0,0.99604,0.0,0.4448]
[1776678423839,75.88,75221.82,30.0,0.9961,0.0,0.43885]
[1776678424837,75.88,75227.93,30.0,0.99612,0.0,0.43641]
[1776678425805,75.88,75227.93,30.0,0.99612,0.0,0.43641]
[1776678425894,75.88,75231.75,30.0,0.99614,0.0,0.43489]
[1776678427242,75.88,75245.12,30.0,0.99619,0.0,0.42961]
[1776678427881,75.88,75248.99,30.0,0.99621,0.0,0.42809]
[1776678429896,75.88,75248.63,30.0,0.99621,0.0,0.42823]
[1776678431151,75.88,75245.54,30.0,0.99619,0.0,0.42945]
[1776678431910,75.88,75244.45,30.0,0.99619,0.0,0.42987]
[1776678432917,75.88,75242.27,30.0,0.99618,0.0,0.43073]
[1776678433923,75.88,75240.86,30.0,0.99617,0.0,0.43129]
[1776678435938,75.88,75243.68,30.0,0.99619,0.0,0.43018]
[1776678436945,75.88,75247.75,30.0,0.9962,0.0,0.42858]
[1776678437952,75.88,75248.31,30.0,0.9962,0.0,0.42836]
[1776678439966,75.88,75249.32,30.0,0.99621,0.0,0.42796]
[1776678440972,75.88,75249.0,30.0,0.99621,0.0,0.42809]
[1776678441980,75.88,75248.09,30.0,0.9962,0.0,0.42844]
[1776678442987,75.88,75238.14,30.0,0.99616,0.0,0.43236]
[1776678443993,75.88,75235.5,30.0,0.99615,0.0,0.43341]
[1776678445001,75.88,75236.26,30.0,0.99616,0.0,0.4331]
[1776678446008,75.88,75235.66,30.0,0.99615,0.0,0.43334]
[1776678448021,75.88,75234.86,30.0,0.99615,0.0,0.43366]
[1776678449029,75.88,75236.23,30.0,0.99616,0.0,0.43312]
[1776678450036,75.88,75236.75,30.0,0.99616,0.0,0.43291]
[1776678452050,75.88,75238.29,30.0,0.99618,0.0,0.431]
[1776678454064,75.88,75239.09,30.0,0.99618,0.0,0.43069]
[1776678455070,75.88,75238.73,30.0,0.99618,0.0,0.43083]
[1776678456077,75.88,75237.89,30.0,0.99617,0.0,0.43116]
[1776678457085,75.88,75238.48,30.0,0.99618,0.0,0.43093]
[1776678459098,75.88,75245.81,30.0,0.99621,0.0,0.42805]
[1776678460106,75.88,75245.32,30.0,0.9962,0.0,0.42824]
[1776678461113,75.88,75243.87,30.0,0.9962,0.0,0.42881]
[1776678464134,75.88,75246.02,30.0,0.99621,0.0,0.42797]
[1776678465141,75.88,75245.33,30.0,0.9962,0.0,0.42824]
[1776678466148,75.88,75247.73,30.0,0.99621,0.0,0.4273]
[1776678467154,75.88,75248.74,30.0,0.99622,0.0,0.4269]
[1776678468162,75.88,75248.38,30.0,0.99622,0.0,0.42704]
[1776678471183,75.88,75249.55,30.0,0.99622,0.0,0.42658]
[1776678473197,75.88,75250.45,30.0,0.99622,0.0,0.42623]
[1776678474204,75.88,75250.9,30.0,0.99623,0.0,0.42606]
[1776678480246,75.88,75251.5,30.0,0.99623,0.0,0.42582]
[1776678482260,75.88,75252.34,30.0,0.99623,0.0,0.4255]
[1776678483267,75.88,75253.29,30.0,0.99623,0.0,0.42513]
[1776678487294,75.88,75257.12,30.0,0.99625,0.0,0.42364]
[1776678489314,75.88,75257.66,30.0,0.99625,0.0,0.42343]
[1776678493342,75.88,75261.53,30.0,0.99627,0.0,0.42193]
[1776678494349,75.88,75263.56,30.0,0.99627,0.0,0.42114]
[1776678496362,75.88,75262.19,30.0,0.99627,0.0,0.42167]
[1776678497370,75.88,75259.13,30.0,0.99626,0.0,0.42286]
[1776678498875,75.88,75259.13,30.0,0.99626,0.0,0.42286]
[1776678499087,75.88,75258.31,30.0,0.99625,0.0,0.42317]
[1776678499887,75.88,75258.31,30.0,0.99625,0.0,0.42317]
[1776678499924,75.88,75247.97,30.0,0.99621,0.0,0.4272]
[1776678501162,75.88,75243.31,30.0,0.9962,0.0,0.42903]
[1776678501398,75.88,75239.79,30.0,0.99618,0.0,0.43041]
[1776678502404,75.88,75238.4,30.0,0.99618,0.0,0.43096]
[1776678503412,75.88,75240.62,30.0,0.99619,0.0,0.43009]
[1776678504419,75.88,75243.82,30.0,0.9962,0.0,0.42883]
[1776678505426,75.88,75244.78,30.0,0.9962,0.0,0.42845]
[1776678510461,75.88,75244.33,30.0,0.9962,0.0,0.42863]
[1776678512283,75.88,75244.12,30.0,0.99621,0.0,0.42742]
[1776678513481,75.88,75243.5,30.0,0.99621,0.0,0.42766]
[1776678514489,75.88,75243.03,30.0,0.99621,0.0,0.42785]
[1776678515496,75.88,75242.46,30.0,0.9962,0.0,0.42807]
[1776678517510,75.88,75240.79,30.0,0.9962,0.0,0.42873]
[1776678518516,75.88,75239.67,30.0,0.99619,0.0,0.42917]
[1776678519524,75.88,75239.24,30.0,0.99619,0.0,0.42934]
[1776678522545,75.88,75239.74,30.0,0.99619,0.0,0.42914]
[1776678524558,75.88,75237.79,30.0,0.99619,0.0,0.42991]
[1776678525566,75.88,75225.24,30.0,0.99614,0.0,0.43487]
[1776678526906,75.88,75222.32,30.0,0.99612,0.0,0.43603]
[1776678528587,75.88,75225.08,30.0,0.99613,0.0,0.43493]
[1776678529594,75.88,75213.01,30.0,0.99609,0.0,0.43975]
[1776678530601,75.88,75207.4,30.0,0.99606,0.0,0.44201]
[1776678531609,75.88,75207.76,30.0,0.99606,0.0,0.44187]
[1776678535498,75.88,75207.55,30.0,0.99606,0.0,0.44195]
[1776678535656,75.88,75200.7,30.0,0.99604,0.0,0.44472]
[1776678536524,75.88,75200.7,30.0,0.99604,0.0,0.44472]
[1776678537279,75.88,75191.64,30.0,0.996,0.0,0.4484]
[1776678537669,75.88,75188.14,30.0,0.99598,0.0,0.44984]
[1776678538676,75.88,75187.87,30.0,0.99598,0.0,0.44995]
[1776678543332,75.88,75184.64,30.0,0.99597,0.0,0.45127]
[1776678544718,75.88,75185.54,30.0,0.99597,0.0,0.4509]
[1776678546147,75.88,75177.04,30.0,0.99594,0.0,0.4544]
[1776678546732,75.88,75172.9,30.0,0.99592,0.0,0.45611]
[1776678547739,75.88,75171.54,30.0,0.99591,0.0,0.45668]
[1776678549753,75.88,75177.49,30.0,0.99594,0.0,0.45421]
[1776678550760,75.88,75182.69,30.0,0.99596,0.0,0.45207]
[1776678552774,75.88,75182.82,30.0,0.99596,0.0,0.45202]
[1776678554788,75.88,75178.63,30.0,0.99594,0.0,0.45374]
[1776678555795,75.88,75172.77,30.0,0.99592,0.0,0.45617]
[1776678556782,75.88,75172.77,30.0,0.99592,0.0,0.45617]
[1776678556995,75.88,75172.77,30.0,0.99592,0.0,0.45617]
[1776678557345,75.88,75172.34,30.0,0.99592,0.0,0.45634]
[1776678557889,75.88,75164.41,30.0,0.99588,0.0,0.45964]
[1776678558835,75.88,75163.08,30.0,0.99588,0.0,0.4602]
[1776678559842,75.88,75162.4,30.0,0.99588,0.0,0.46048]
[1776678560802,75.88,75162.4,30.0,0.99588,0.0,0.46048]
[1776678561856,75.88,75161.22,30.0,0.99587,0.0,0.46097]
[1776678565064,75.88,75174.65,30.0,0.99593,0.0,0.45539]
[1776678565883,75.88,75176.94,30.0,0.99594,0.0,0.45444]
[1776678566891,75.88,75177.48,30.0,0.99594,0.0,0.45422]
[1776678567897,75.88,75176.87,30.0,0.99594,0.0,0.45447]
[1776678571925,75.88,75176.05,30.0,0.99595,0.0,0.45346]
[1776678573940,75.88,75178.12,30.0,0.99595,0.0,0.45261]
[1776678574946,75.88,75178.88,30.0,0.99596,0.0,0.45229]
[1776678577968,75.88,75177.08,30.0,0.99595,0.0,0.45303]
[1776678578975,75.88,75176.66,30.0,0.99595,0.0,0.45321]
[1776678580991,75.88,75161.55,30.0,0.99588,0.0,0.45947]
[1776678581998,75.88,75157.57,30.0,0.99587,0.0,0.46114]
[1776678584016,75.88,75156.4,30.0,0.99586,0.0,0.46163]
[1776678585692,75.88,75156.06,30.0,0.99586,0.0,0.46177]
[1776678586354,75.88,75156.06,30.0,0.99586,0.0,0.46177]
[1776678586399,75.88,75147.25,30.0,0.99582,0.0,0.46547]
[1776678586843,75.88,75147.25,30.0,0.99582,0.0,0.46547]
[1776678586942,75.88,75147.25,30.0,0.99582,0.0,0.46547]
[1776678587037,75.88,75141.52,30.0,0.9958,0.0,0.46789]
[1776678588044,75.88,75139.92,30.0,0.99579,0.0,0.46857]
[1776678589051,75.88,75136.85,30.0,0.99578,0.0,0.46988]
[1776678590411,75.88,75121.93,30.0,0.99571,0.0,0.47626]
[1776678591065,75.88,75118.72,30.0,0.9957,0.0,0.47764]
[1776678592072,75.88,75115.05,30.0,0.99568,0.0,0.47923]
[1776678593078,75.88,75114.38,30.0,0.99568,0.0,0.47952]
[1776678597110,75.88,75119.01,30.0,0.9957,0.0,0.47752]
[1776678598117,75.88,75119.59,30.0,0.9957,0.0,0.47727]
[1776678601138,75.88,75117.37,30.0,0.99569,0.0,0.47822]
[1776678603152,75.88,75122.17,30.0,0.99571,0.0,0.47615]
[1776678604399,75.88,75128.54,30.0,0.99574,0.0,0.47342]
[1776678605166,75.88,75130.71,30.0,0.99575,0.0,0.47249]
[1776678607180,75.88,75130.13,30.0,0.99575,0.0,0.47274]
[1776678612215,75.88,75130.16,30.0,0.99575,0.0,0.47273]
[1776678613223,75.88,75128.18,30.0,0.99574,0.0,0.47358]
[1776678614230,75.88,75113.88,30.0,0.99568,0.0,0.47973]
[1776678614757,75.88,75113.88,30.0,0.99568,0.0,0.47973]
[1776678614773,75.88,75113.88,30.0,0.99568,0.0,0.47973]
[1776678615236,75.88,75109.89,30.0,0.99566,0.0,0.48146]
[1776678616246,75.88,75104.17,30.0,0.99563,0.0,0.48395]
[1776678617255,75.88,75105.23,30.0,0.99564,0.0,0.48349]
[1776678618262,75.88,75108.49,30.0,0.99565,0.0,0.48207]
[1776678619269,75.88,75107.61,30.0,0.99565,0.0,0.48245]
[1776678624305,75.88,75107.28,30.0,0.99565,0.0,0.4826]
[1776678625312,75.88,75111.09,30.0,0.99567,0.0,0.48094]
[1776678625605,75.88,75111.09,30.0,0.99567,0.0,0.48094]
[1776678626319,75.88,75094.9,30.0,0.99559,0.0,0.48801]
[1776678627326,75.88,75096.51,30.0,0.9956,0.0,0.4873]
[1776678627890,75.88,75096.51,30.0,0.9956,0.0,0.4873]
[1776678628333,75.88,75080.82,30.0,0.99553,0.0,0.49423]
[1776678629341,75.88,75081.04,30.0,0.99553,0.0,0.49414]
[1776678630626,75.88,75080.8,30.0,0.99553,0.0,0.49424]
[1776678631355,75.88,75080.37,30.0,0.99554,0.0,0.493]
[1776678631916,75.88,75080.37,30.0,0.99554,0.0,0.493]
[1776678632362,75.88,75078.93,30.0,0.99553,0.0,0.49364]
[1776678634376,75.88,75077.68,30.0,0.99553,0.0,0.49419]
[1776678635383,75.88,75086.74,30.0,0.99557,0.0,0.49018]
[1776678636389,75.88,75093.08,30.0,0.9956,0.0,0.48739]
[1776678637397,75.88,75096.17,30.0,0.99561,0.0,0.48603]
[1776678639411,75.88,75096.86,30.0,0.99561,0.0,0.48573]
[1776678644445,75.88,75096.75,30.0,0.99561,0.0,0.48578]
[1776678645453,75.88,75098.32,30.0,0.99562,0.0,0.48509]
[1776678646460,75.88,75102.43,30.0,0.99564,0.0,0.4833]
[1776678648474,75.88,75103.31,30.0,0.99564,0.0,0.48291]
[1776678649481,75.88,75107.6,30.0,0.99566,0.0,0.48105]
[1776678650365,75.88,75107.6,30.0,0.99566,0.0,0.48105]
[1776678650488,75.88,75109.38,30.0,0.99567,0.0,0.48028]
[1776678651495,75.88,75110.82,30.0,0.99568,0.0,0.47965]
[1776678654140,75.88,75111.17,30.0,0.99568,0.0,0.4795]
[1776678654516,75.88,75108.44,30.0,0.99567,0.0,0.48068]
[1776678655523,75.88,75107.07,30.0,0.99566,0.0,0.48128]
[1776678658544,75.88,75108.66,30.0,0.99567,0.0,0.48059]
[1776678659552,75.88,75109.71,30.0,0.99567,0.0,0.48013]
[1776678660558,75.88,75110.35,30.0,0.99567,0.0,0.47986]
[1776678662572,75.88,75110.88,30.0,0.99568,0.0,0.47963]
[1776678666599,75.88,75110.1,30.0,0.99567,0.0,0.47996]
[1776678668614,75.88,75108.86,30.0,0.99567,0.0,0.4805]
[1776678669621,75.88,75108.38,30.0,0.99567,0.0,0.48071]
[1776678670628,75.88,75108.88,30.0,0.99567,0.0,0.48049]
[1776678672642,75.88,75108.47,30.0,0.99567,0.0,0.48067]
[1776678674656,75.88,75110.08,30.0,0.99567,0.0,0.47997]
[1776678675663,75.88,75116.44,30.0,0.9957,0.0,0.47722]
[1776678676671,75.88,75119.44,30.0,0.99571,0.0,0.47593]
[1776678677676,75.88,75122.25,30.0,0.99573,0.0,0.47472]
[1776678681705,75.88,75124.48,30.0,0.99574,0.0,0.47377]
[1776678683719,75.88,75124.12,30.0,0.99574,0.0,0.47392]
[1776678685733,75.88,75128.58,30.0,0.99575,0.0,0.47201]
[1776678686739,75.88,75120.72,30.0,0.99572,0.0,0.47538]
[1776678687747,75.88,75109.96,30.0,0.99567,0.0,0.48002]
[1776678688754,75.88,75109.88,30.0,0.99567,0.0,0.48006]
[1776678689761,75.88,75109.4,30.0,0.99567,0.0,0.48027]
[1776678694796,75.88,75111.64,30.0,0.99569,0.0,0.47789]
[1776678698824,75.88,75113.06,30.0,0.9957,0.0,0.47728]
[1776678699831,75.88,75113.83,30.0,0.9957,0.0,0.47695]
[1776678701845,75.88,75115.16,30.0,0.99571,0.0,0.47637]
[1776678702851,75.88,75121.13,30.0,0.99573,0.0,0.47381]
[1776678703858,75.88,75126.3,30.0,0.99576,0.0,0.4716]
[1776678704865,75.88,75127.89,30.0,0.99576,0.0,0.47092]
[1776678707887,75.88,75123.58,30.0,0.99575,0.0,0.47276]
[1776678708894,75.88,75120.24,30.0,0.99573,0.0,0.47419]
[1776678709902,75.88,75118.91,30.0,0.99572,0.0,0.47476]
[1776678710908,75.88,75118.45,30.0,0.99572,0.0,0.47496]
[1776678712923,75.88,75117.89,30.0,0.99572,0.0,0.4752]
[1776678717958,75.88,75117.41,30.0,0.99572,0.0,0.47541]
[1776678718965,75.88,75114.48,30.0,0.99571,0.0,0.47667]
[1776678719978,75.88,75111.54,30.0,0.99569,0.0,0.47794]
[1776678720985,75.88,75108.45,30.0,0.99568,0.0,0.47927]
[1776678722553,75.88,75108.06,30.0,0.99568,0.0,0.47944]
[1776678723000,75.88,75106.39,30.0,0.99567,0.0,0.48016]
[1776678724019,75.88,75099.1,30.0,0.99564,0.0,0.48333]
[1776678725377,75.88,75099.1,30.0,0.99564,0.0,0.48333]
[1776678725421,75.88,75095.74,30.0,0.99562,0.0,0.4848]
[1776678726024,75.88,75081.49,30.0,0.99556,0.0,0.49107]
[1776678727030,75.88,75082.52,30.0,0.99556,0.0,0.49061]
[1776678728038,75.88,75084.53,30.0,0.99557,0.0,0.48972]
[1776678729488,75.88,75081.79,30.0,0.99556,0.0,0.49093]
[1776678730052,75.88,75079.49,30.0,0.99555,0.0,0.49195]
[1776678731142,75.88,75077.13,30.0,0.99554,0.0,0.493]
[1776678732065,75.88,75074.56,30.0,0.99553,0.0,0.49414]
[1776678733073,75.88,75079.87,30.0,0.99555,0.0,0.49178]
[1776678734080,75.88,75081.2,30.0,0.99556,0.0,0.4912]
[1776678735086,75.88,75082.33,30.0,0.99556,0.0,0.4907]
[1776678738108,75.88,75086.01,30.0,0.99558,0.0,0.48907]
[1776678742137,75.88,75087.31,30.0,0.99558,0.0,0.4885]
[1776678745159,75.88,75093.88,30.0,0.99561,0.0,0.48562]
[1776678746168,75.88,75094.84,30.0,0.99562,0.0,0.48519]
[1776678747176,75.88,75089.45,30.0,0.99559,0.0,0.48756]
[1776678748184,75.88,75087.46,30.0,0.99558,0.0,0.48843]
[1776678749193,75.88,75084.97,30.0,0.99557,0.0,0.48953]
[1776678750200,75.88,75081.94,30.0,0.99556,0.0,0.49087]
[1776678751207,75.88,75080.27,30.0,0.99556,0.0,0.49017]
[1776678752100,75.88,75080.27,30.0,0.99556,0.0,0.49017]
[1776678752215,75.88,75077.91,30.0,0.99555,0.0,0.49122]
[1776678753221,75.88,75069.96,30.0,0.99552,0.0,0.49475]
[1776678755235,75.88,75069.78,30.0,0.99552,0.0,0.49483]
[1776678757250,75.88,75072.38,30.0,0.99553,0.0,0.49367]
[1776678758257,75.88,75079.62,30.0,0.99556,0.0,0.49046]
[1776678759264,75.88,75080.14,30.0,0.99556,0.0,0.49023]
[1776678760272,75.88,75083.06,30.0,0.99558,0.0,0.48894]
[1776678765306,75.88,75083.16,30.0,0.99558,0.0,0.4889]
[1776678766313,75.88,75082.36,30.0,0.99557,0.0,0.48925]
[1776678767321,75.88,75081.87,30.0,0.99557,0.0,0.48947]
[1776678769335,75.88,75081.19,30.0,0.99557,0.0,0.48977]
[1776678770342,75.88,75080.05,30.0,0.99556,0.0,0.49027]
[1776678771349,75.88,75080.85,30.0,0.99557,0.0,0.48992]
[1776678774369,75.88,75061.81,30.0,0.99548,0.0,0.49839]
[1776678775376,75.88,75061.66,30.0,0.99548,0.0,0.49845]
[1776678776384,75.88,75057.83,30.0,0.99546,0.0,0.50017]
[1776678777492,75.88,75057.83,30.0,0.99546,0.0,0.50017]
[1776678777538,75.88,75060.12,30.0,0.99547,0.0,0.49914]
[1776678781418,75.88,75061.94,30.0,0.99548,0.0,0.49833]
[1776678782426,75.88,75064.47,30.0,0.99549,0.0,0.49719]
[1776678783433,75.88,75070.38,30.0,0.99552,0.0,0.49456]
[1776678784440,75.88,75074.68,30.0,0.99554,0.0,0.49265]
[1776678787461,75.88,75076.38,30.0,0.99555,0.0,0.49189]
[1776678788468,75.88,75079.6,30.0,0.99556,0.0,0.49047]
[1776678789475,75.88,75080.36,30.0,0.99557,0.0,0.49013]
[1776678790481,75.88,75081.07,30.0,0.99557,0.0,0.48982]
[1776678791488,75.88,75083.32,30.0,0.99558,0.0,0.48883]
[1776678792496,75.88,75087.83,30.0,0.9956,0.0,0.48685]
[1776678793502,75.88,75088.71,30.0,0.9956,0.0,0.48646]
[1776678795517,75.88,75088.06,30.0,0.9956,0.0,0.48674]
[1776678797531,75.88,75086.66,30.0,0.99559,0.0,0.48736]
[1776678798538,75.88,75082.45,30.0,0.99557,0.0,0.48921]
[1776678800552,75.88,75081.13,30.0,0.99557,0.0,0.48979]
[1776678801558,75.88,75079.5,30.0,0.99556,0.0,0.49051]
[1776678802566,75.88,75085.93,30.0,0.99559,0.0,0.48768]
[1776678803573,75.88,75090.87,30.0,0.99561,0.0,0.48551]
[1776678804580,75.88,75092.45,30.0,0.99562,0.0,0.48482]
[1776678805588,75.88,75093.26,30.0,0.99562,0.0,0.48447]
[1776678806594,75.88,75099.77,30.0,0.99565,0.0,0.48163]
[1776678807602,75.88,75100.27,30.0,0.99565,0.0,0.48141]
[1776678809615,75.88,75099.3,30.0,0.99565,0.0,0.48183]
[1776678810288,75.88,75099.3,30.0,0.99565,0.0,0.48183]
[1776678810436,75.88,75099.3,30.0,0.99565,0.0,0.48183]
[1776678810623,75.88,75100.14,30.0,0.99565,0.0,0.48147]
[1776678811630,75.88,75101.6,30.0,0.99567,0.0,0.47942]
[1776678812636,75.88,75104.42,30.0,0.99569,0.0,0.4782]
[1776678813644,75.88,75110.05,30.0,0.99571,0.0,0.47577]
[1776678814650,75.88,75110.56,30.0,0.99571,0.0,0.47555]
[1776678815657,75.88,75111.81,30.0,0.99572,0.0,0.47502]
[1776678816665,75.88,75108.11,30.0,0.9957,0.0,0.47661]
[1776678817671,75.88,75104.34,30.0,0.99569,0.0,0.47824]
[1776678818678,75.88,75103.67,30.0,0.99568,0.0,0.47853]
[1776678820693,75.88,75097.85,30.0,0.99566,0.0,0.48105]
[1776678822029,75.88,75084.36,30.0,0.9956,0.0,0.48694]
[1776678822707,75.88,75081.48,30.0,0.99558,0.0,0.48821]
[1776678824682,75.88,75080.98,30.0,0.99558,0.0,0.48843]
[1776678825586,75.88,75080.98,30.0,0.99558,0.0,0.48843]
[1776678825683,75.88,75079.35,30.0,0.99557,0.0,0.48915]
[1776678826675,75.88,75069.38,30.0,0.99553,0.0,0.49356]
[1776678826735,75.88,75059.76,30.0,0.99548,0.0,0.49785]
[1776678827742,75.88,75064.02,30.0,0.9955,0.0,0.49595]
[1776678829688,75.88,75064.02,30.0,0.9955,0.0,0.49595]
[1776678828748,75.88,75059.1,30.0,0.99548,0.0,0.49815]
[1776678831770,75.88,75058.18,30.0,0.99548,0.0,0.49856]
[1776678832777,75.88,75054.29,30.0,0.99546,0.0,0.50031]
[1776678833784,75.88,75053.67,30.0,0.99546,0.0,0.50059]
[1776678836805,75.88,75053.13,30.0,0.99545,0.0,0.50083]
[1776678840833,75.88,75056.7,30.0,0.99547,0.0,0.49923]
[1776678841840,75.88,75059.27,30.0,0.99548,0.0,0.49807]
[1776678842847,75.88,75058.52,30.0,0.99548,0.0,0.49841]
[1776678844861,75.88,75059.56,30.0,0.99548,0.0,0.49794]
[1776678845868,75.88,75061.44,30.0,0.99549,0.0,0.4971]
[1776678846875,75.88,75062.31,30.0,0.9955,0.0,0.49671]
[1776678851910,75.88,75068.83,30.0,0.99553,0.0,0.49381]
[1776678852924,75.88,75071.24,30.0,0.99554,0.0,0.49274]
[1776678854049,75.88,75072.25,30.0,0.99554,0.0,0.49229]
[1776678854934,75.88,75075.85,30.0,0.99556,0.0,0.4907]
[1776678855941,75.88,75079.13,30.0,0.99557,0.0,0.48925]
[1776678856948,75.88,75078.35,30.0,0.99557,0.0,0.48959]
[1776678857955,75.88,75079.69,30.0,0.99557,0.0,0.489]
[1776678859969,75.88,75075.96,30.0,0.99556,0.0,0.49065]
[1776678860977,75.88,75073.23,30.0,0.99555,0.0,0.49185]
[1776678861984,75.88,75075.51,30.0,0.99556,0.0,0.49085]
[1776678862991,75.88,75081.36,30.0,0.99558,0.0,0.48826]
[1776678863998,75.88,75082.48,30.0,0.99559,0.0,0.48777]
[1776678867022,75.88,75082.94,30.0,0.99559,0.0,0.48757]
[1776678868029,75.88,75084.59,30.0,0.9956,0.0,0.48684]
[1776678870044,75.88,75082.58,30.0,0.99559,0.0,0.48773]
[1776678871050,75.88,75082.16,30.0,0.9956,0.0,0.48649]
[1776678872057,75.88,75081.71,30.0,0.9956,0.0,0.48668]
[1776678877750,75.88,75081.7,30.0,0.9956,0.0,0.48669]
[1776678880115,75.88,75071.65,30.0,0.99555,0.0,0.49112]
[1776678881122,75.88,75071.03,30.0,0.99555,0.0,0.49139]
[1776678882131,75.88,75071.88,30.0,0.99555,0.0,0.49102]
[1776678885152,75.88,75072.55,30.0,0.99556,0.0,0.49072]
[1776678888173,75.88,75084.47,30.0,0.99561,0.0,0.48547]
[1776678889180,75.88,75084.9,30.0,0.99561,0.0,0.48528]
[1776678891194,75.88,75084.38,30.0,0.99561,0.0,0.48551]
[1776678894216,75.88,75088.36,30.0,0.99563,0.0,0.48377]
[1776678895223,75.88,75087.91,30.0,0.99562,0.0,0.48397]
[1776678896230,75.88,75089.23,30.0,0.99563,0.0,0.48339]
[1776678897237,75.88,75090.67,30.0,0.99564,0.0,0.48276]
[1776678902272,75.88,75089.79,30.0,0.99563,0.0,0.48315]
[1776678905292,75.88,75090.43,30.0,0.99564,0.0,0.48287]
[1776678910328,75.88,75089.9,30.0,0.99563,0.0,0.4831]
[1776678914359,75.88,75089.34,30.0,0.99563,0.0,0.48334]
[1776678919394,75.88,75089.61,30.0,0.99563,0.0,0.48322]
[1776678924429,75.88,75089.35,30.0,0.99563,0.0,0.48334]
[1776678925437,75.88,75090.21,30.0,0.99563,0.0,0.48296]
[1776678927451,75.88,75091.09,30.0,0.99564,0.0,0.48258]
[1776678928458,75.88,75093.56,30.0,0.99565,0.0,0.4815]
[1776678929464,75.88,75097.13,30.0,0.99567,0.0,0.47995]
[1776678931479,75.88,75096.9,30.0,0.99568,0.0,0.47864]
[1776678936514,75.88,75096.58,30.0,0.99568,0.0,0.47878]
[1776678939534,75.88,75096.1,30.0,0.99567,0.0,0.47899]
[1776678941549,75.88,75094.42,30.0,0.99567,0.0,0.47972]
[1776678942556,75.88,75092.06,30.0,0.99566,0.0,0.48074]
[1776678943564,75.88,75085.39,30.0,0.99563,0.0,0.48365]
[1776678944571,75.88,75082.89,30.0,0.99561,0.0,0.48474]
[1776678946585,75.88,75083.61,30.0,0.99562,0.0,0.48443]
[1776678947591,75.88,75084.79,30.0,0.99562,0.0,0.48391]
[1776678949606,75.88,75086.76,30.0,0.99563,0.0,0.48305]
[1776678950613,75.88,75087.96,30.0,0.99564,0.0,0.48253]
[1776678952627,75.88,75088.82,30.0,0.99564,0.0,0.48215]
[1776678955648,75.88,75089.37,30.0,0.99564,0.0,0.48191]
[1776678959676,75.88,75088.87,30.0,0.99564,0.0,0.48213]
[1776678961689,75.88,75096.41,30.0,0.99567,0.0,0.47885]
[1776678962696,75.88,75097.07,30.0,0.99568,0.0,0.47857]
[1776678965718,75.88,75097.58,30.0,0.99568,0.0,0.47835]
[1776678969488,75.88,75097.65,30.0,0.99568,0.0,0.47832]
[1776678969686,75.88,75097.65,30.0,0.99568,0.0,0.47832]
[1776678969797,75.88,75099.1,30.0,0.99569,0.0,0.47769]
[1776678970754,75.88,75103.07,30.0,0.9957,0.0,0.47598]
[1776678971761,75.88,75104.26,30.0,0.99571,0.0,0.47546]
[1776678972767,75.88,75104.95,30.0,0.99571,0.0,0.47517]
[1776678973774,75.88,75107.07,30.0,0.99572,0.0,0.47425]
[1776678975789,75.88,75106.16,30.0,0.99572,0.0,0.47465]
[1776678977809,75.88,75108.52,30.0,0.99573,0.0,0.47363]
[1776678978815,75.88,75110.27,30.0,0.99574,0.0,0.47288]
[1776678982090,75.88,75110.24,30.0,0.99574,0.0,0.47289]
[1776678982709,75.88,75110.24,30.0,0.99574,0.0,0.47289]
[1776678982844,75.88,75123.28,30.0,0.99579,0.0,0.46733]
[1776678983851,75.88,75126.21,30.0,0.99581,0.0,0.46609]
[1776678984858,75.88,75128.02,30.0,0.99581,0.0,0.46533]
[1776678987879,75.88,75129.56,30.0,0.99582,0.0,0.46468]
[1776678988886,75.88,75130.11,30.0,0.99582,0.0,0.46444]
[1776678993689,75.88,75129.95,30.0,0.99583,0.0,0.46314]
[1776678993789,75.88,75129.91,30.0,0.99583,0.0,0.46315]
[1776678994928,75.88,75128.47,30.0,0.99583,0.0,0.46376]
[1776678996942,75.88,75123.36,30.0,0.99581,0.0,0.46592]
[1776678997948,75.88,75122.22,30.0,0.9958,0.0,0.4664]
[1776678999963,75.88,75121.44,30.0,0.9958,0.0,0.46673]
[1776679000970,75.88,75119.85,30.0,0.99579,0.0,0.4674]
[1776679002990,75.88,75119.64,30.0,0.99579,0.0,0.46749]
[1776679003030,75.88,75113.53,30.0,0.99576,0.0,0.47009]
[1776679004084,75.88,75108.59,30.0,0.99574,0.0,0.47221]
[1776679004998,75.88,75107.59,30.0,0.99574,0.0,0.47263]
[1776679007012,75.88,75107.08,30.0,0.99573,0.0,0.47285]
[1776679009026,75.88,75110.01,30.0,0.99575,0.0,0.4716]
[1776679010033,75.88,75111.56,30.0,0.99575,0.0,0.47093]
[1776679012048,75.88,75112.04,30.0,0.99576,0.0,0.47073]
[1776679014560,75.88,75116.44,30.0,0.99578,0.0,0.46885]
[1776679015069,75.88,75118.72,30.0,0.99579,0.0,0.46788]
[1776679019097,75.88,75119.18,30.0,0.99579,0.0,0.46769]
[1776679020103,75.88,75120.25,30.0,0.99579,0.0,0.46724]
[1776679021111,75.88,75121.42,30.0,0.9958,0.0,0.46674]
[1776679022117,75.88,75115.08,30.0,0.99577,0.0,0.46943]
[1776679023339,75.88,75115.08,30.0,0.99577,0.0,0.46943]
[1776679023636,75.88,75112.24,30.0,0.99576,0.0,0.47064]
[1776679024330,75.88,75112.24,30.0,0.99576,0.0,0.47064]
[1776679024445,75.88,75112.24,30.0,0.99576,0.0,0.47064]
[1776679024491,75.88,75110.88,30.0,0.99575,0.0,0.47123]
[1776679025139,75.88,75110.18,30.0,0.99575,0.0,0.47152]
[1776679026145,75.88,75110.99,30.0,0.99575,0.0,0.47118]
[1776679027153,75.88,75110.28,30.0,0.99575,0.0,0.47148]
[1776679029167,75.88,75109.28,30.0,0.99574,0.0,0.47191]
[1776679030174,75.88,75104.74,30.0,0.99572,0.0,0.47386]
[1776679031181,75.88,75101.33,30.0,0.99571,0.0,0.47532]
[1776679032187,75.88,75100.67,30.0,0.99571,0.0,0.47561]
[1776679034202,75.88,75100.11,30.0,0.9957,0.0,0.47585]
[1776679035209,75.88,75100.72,30.0,0.99571,0.0,0.47559]
[1776679038230,75.88,75100.33,30.0,0.9957,0.0,0.47575]
[1776679040243,75.88,75099.56,30.0,0.9957,0.0,0.47609]
[1776679041255,75.88,75099.09,30.0,0.9957,0.0,0.47629]
[1776679043266,75.88,75099.59,30.0,0.9957,0.0,0.47607]
[1776679048301,75.88,75098.6,30.0,0.9957,0.0,0.4765]
[1776679049308,75.88,75088.73,30.0,0.99565,0.0,0.48078]
[1776679051322,75.88,75088.5,30.0,0.99566,0.0,0.47946]
[1776679055350,75.88,75087.93,30.0,0.99566,0.0,0.47971]
[1776679058372,75.88,75096.42,30.0,0.9957,0.0,0.47603]
[1776679059379,75.88,75096.88,30.0,0.9957,0.0,0.47584]
[1776679062400,75.88,75096.16,30.0,0.9957,0.0,0.47615]
[1776679069449,75.88,75096.73,30.0,0.9957,0.0,0.4759]
[1776679072470,75.88,75095.35,30.0,0.9957,0.0,0.4765]
[1776679075490,75.88,75094.31,30.0,0.99569,0.0,0.47695]
[1776679079519,75.88,75095.31,30.0,0.99569,0.0,0.47651]
[1776679083550,75.88,75094.54,30.0,0.99569,0.0,0.47685]
[1776679088586,75.88,75094.29,30.0,0.99569,0.0,0.47695]
[1776679089593,75.88,75093.12,30.0,0.99569,0.0,0.47746]
[1776679090599,75.88,75091.03,30.0,0.99568,0.0,0.47836]
[1776679091606,75.88,75090.03,30.0,0.99567,0.0,0.4788]
[1776679092617,75.88,75091.9,30.0,0.99568,0.0,0.47799]
[1776679096642,75.88,75094.83,30.0,0.99569,0.0,0.47672]
[1776679097649,75.88,75095.48,30.0,0.9957,0.0,0.47644]
[1776679100670,75.88,75095.88,30.0,0.9957,0.0,0.47627]
[1776679105706,75.88,75095.83,30.0,0.9957,0.0,0.47629]
[1776679108935,75.88,75095.72,30.0,0.9957,0.0,0.47634]
[1776679110746,75.88,75101.64,30.0,0.99572,0.0,0.47379]
[1776679112739,75.88,75101.66,30.0,0.99574,0.0,0.47238]
[1776679112761,75.88,75102.74,30.0,0.99574,0.0,0.47192]
[1776679113347,75.88,75102.74,30.0,0.99574,0.0,0.47192]
[1776679113768,75.88,75099.27,30.0,0.99572,0.0,0.47341]
[1776679114776,75.88,75098.62,30.0,0.99572,0.0,0.47368]
[1776679116998,75.88,75098.76,30.0,0.99572,0.0,0.47362]
[1776679117796,75.88,75098.02,30.0,0.99572,0.0,0.47394]
[1776679118486,75.88,75098.02,30.0,0.99572,0.0,0.47394]
[1776679118803,75.88,75089.22,30.0,0.99568,0.0,0.47774]
[1776679119811,75.88,75085.47,30.0,0.99566,0.0,0.47936]
[1776679120818,75.88,75082.72,30.0,0.99565,0.0,0.48056]
[1776679122352,75.88,75082.47,30.0,0.99565,0.0,0.48067]
[1776679122832,75.88,75083.22,30.0,0.99565,0.0,0.48034]
[1776679123839,75.88,75077.84,30.0,0.99563,0.0,0.48269]
[1776679124845,75.88,75074.65,30.0,0.99562,0.0,0.48408]
[1776679125853,75.88,75072.1,30.0,0.9956,0.0,0.4852]
[1776679126860,75.88,75073.47,30.0,0.99561,0.0,0.4846]
[1776679127867,75.88,75074.35,30.0,0.99561,0.0,0.48421]
[1776679128874,75.88,75075.14,30.0,0.99562,0.0,0.48387]
[1776679129881,75.88,75076.0,30.0,0.99562,0.0,0.48349]
[1776679134432,75.88,75075.77,30.0,0.99562,0.0,0.48359]
[1776679134715,75.88,75075.77,30.0,0.99562,0.0,0.48359]
[1776679134916,75.88,75067.79,30.0,0.99558,0.0,0.48709]
[1776679135398,75.88,75067.79,30.0,0.99558,0.0,0.48709]
[1776679135593,75.88,75067.79,30.0,0.99558,0.0,0.48709]
[1776679135923,75.88,75068.71,30.0,0.99559,0.0,0.48669]
[1776679138469,75.88,75068.41,30.0,0.99559,0.0,0.48682]
[1776679138943,75.88,75067.86,30.0,0.99558,0.0,0.48706]
[1776679141965,75.88,75068.49,30.0,0.99559,0.0,0.48678]
[1776679142972,75.88,75069.04,30.0,0.99559,0.0,0.48654]
[1776679143831,75.88,75069.04,30.0,0.99559,0.0,0.48654]
[1776679143979,75.88,75061.12,30.0,0.99555,0.0,0.49004]
[1776679144991,75.88,75065.74,30.0,0.99557,0.0,0.488]
[1776679145994,75.88,75063.61,30.0,0.99557,0.0,0.48894]
[1776679147554,75.88,75063.72,30.0,0.99557,0.0,0.48889]
[1776679152037,75.88,75065.83,30.0,0.99558,0.0,0.48796]
[1776679153044,75.88,75067.21,30.0,0.99558,0.0,0.48735]
[1776679154050,75.88,75068.12,30.0,0.99559,0.0,0.48695]
[1776679156065,75.88,75067.62,30.0,0.99558,0.0,0.48717]
[1776679157072,75.88,75069.02,30.0,0.99559,0.0,0.48655]
[1776679160094,75.88,75078.87,30.0,0.99563,0.0,0.48224]
[1776679161101,75.88,75081.33,30.0,0.99565,0.0,0.48116]
[1776679162108,75.88,75082.18,30.0,0.99565,0.0,0.48079]
[1776679165129,75.88,75082.94,30.0,0.99565,0.0,0.48046]
[1776679166136,75.88,75083.79,30.0,0.99566,0.0,0.48009]
[1776679167143,75.88,75088.35,30.0,0.99568,0.0,0.47812]
[1776679170164,75.88,75088.93,30.0,0.99568,0.0,0.47786]
[1776679174192,75.88,75088.43,30.0,0.99569,0.0,0.47667]
[1776679175199,75.88,75089.07,30.0,0.99569,0.0,0.47639]
[1776679181241,75.88,75088.87,30.0,0.99569,0.0,0.47648]
[1776679186276,75.88,75088.63,30.0,0.99569,0.0,0.47658]
[1776679187282,75.88,75089.69,30.0,0.99569,0.0,0.47613]
[1776679192317,75.88,75089.94,30.0,0.9957,0.0,0.47602]
[1776679197353,75.88,75088.81,30.0,0.99569,0.0,0.47651]
[1776679200407,75.88,75089.04,30.0,0.99569,0.0,0.47641]
[1776679200424,75.88,75089.04,30.0,0.99569,0.0,0.47641]
[1776679200758,75.88,75089.04,30.0,0.99569,0.0,0.47641]
[1776679201899,75.88,75089.03,30.0,0.99569,0.0,0.47641]
[1776679201996,75.88,75121.37,30.0,0.99583,0.0,0.46262]
[1776679202940,75.88,75121.37,30.0,0.99583,0.0,0.46262]
[1776679202998,75.88,75121.2,30.0,0.99583,0.0,0.46269]
[1776679203395,75.88,75123.34,30.0,0.99584,0.0,0.46179]
[1776679204402,75.88,75123.76,30.0,0.99584,0.0,0.46161]
[1776679205410,75.88,75121.72,30.0,0.99583,0.0,0.46247]
[1776679206417,75.88,75118.87,30.0,0.99582,0.0,0.46367]
[1776679207423,75.88,75107.92,30.0,0.99577,0.0,0.46831]
[1776679209437,75.88,75107.89,30.0,0.99577,0.0,0.46833]
[1776679214473,75.88,75107.69,30.0,0.99577,0.0,0.46841]
[1776679215889,75.88,75107.69,30.0,0.99577,0.0,0.46841]
[1776679216488,75.88,75104.95,30.0,0.99576,0.0,0.46958]
[1776679217495,75.88,75105.5,30.0,0.99576,0.0,0.46934]
[1776679221525,75.88,75104.97,30.0,0.99576,0.0,0.46957]
[1776679222531,75.88,75104.4,30.0,0.99576,0.0,0.46981]
[1776679226568,75.88,75103.97,30.0,0.99576,0.0,0.47]
[1776679227571,75.88,75105.22,30.0,0.99576,0.0,0.46946]
[1776679228578,75.88,75103.42,30.0,0.99576,0.0,0.47023]
[1776679229584,75.88,75106.96,30.0,0.99577,0.0,0.46872]
[1776679230592,75.88,75107.87,30.0,0.99577,0.0,0.46833]
[1776679233613,75.88,75107.65,30.0,0.99579,0.0,0.46704]
[1776679236634,75.88,75109.35,30.0,0.99579,0.0,0.46632]
[1776679239654,75.88,75110.41,30.0,0.9958,0.0,0.46587]
[1776679240662,75.88,75119.66,30.0,0.99584,0.0,0.46196]
[1776679241669,75.88,75118.97,30.0,0.99583,0.0,0.46225]
[1776679242676,75.88,75108.51,30.0,0.99579,0.0,0.46667]
[1776679243683,75.88,75108.16,30.0,0.99579,0.0,0.46682]
[1776679245696,75.88,75107.77,30.0,0.99579,0.0,0.46699]
[1776679247713,75.88,75109.39,30.0,0.99579,0.0,0.4663]
[1776679251742,75.88,75109.98,30.0,0.9958,0.0,0.46605]
[1776679252749,75.88,75105.71,30.0,0.99578,0.0,0.46786]
[1776679254005,75.88,75103.34,30.0,0.99577,0.0,0.46887]
[1776679254763,75.88,75109.87,30.0,0.9958,0.0,0.4661]
[1776679255358,75.88,75109.87,30.0,0.9958,0.0,0.4661]
[1776679257786,75.88,75110.51,30.0,0.9958,0.0,0.46582]
[1776679258793,75.88,75110.07,30.0,0.9958,0.0,0.46601]
[1776679261816,75.88,75120.82,30.0,0.99584,0.0,0.46147]
[1776679262821,75.88,75121.78,30.0,0.99585,0.0,0.46107]
[1776679267858,75.88,75121.28,30.0,0.99584,0.0,0.46128]
[1776679268864,75.88,75125.74,30.0,0.99586,0.0,0.45941]
[1776679269362,75.88,75125.74,30.0,0.99586,0.0,0.45941]
[1776679269872,75.88,75128.54,30.0,0.99588,0.0,0.45824]
[1776679270879,75.88,75129.28,30.0,0.99588,0.0,0.45793]
[1776679275914,75.88,75129.18,30.0,0.99588,0.0,0.45797]
[1776679276920,75.88,75128.76,30.0,0.99588,0.0,0.45815]
[1776679282070,75.88,75128.72,30.0,0.99588,0.0,0.45816]
[1776679284976,75.88,75129.3,30.0,0.99588,0.0,0.45792]
[1776679286990,75.88,75128.55,30.0,0.99588,0.0,0.45823]
[1776679287999,75.88,75122.22,30.0,0.99585,0.0,0.46089]
[1776679291018,75.88,75123.33,30.0,0.99587,0.0,0.45905]
[1776679292025,75.88,75126.44,30.0,0.99588,0.0,0.45775]
[1776679299075,75.88,75126.26,30.0,0.99588,0.0,0.45782]
[1776679301089,75.88,75125.61,30.0,0.99588,0.0,0.45809]
[1776679303103,75.88,75126.76,30.0,0.99588,0.0,0.45761]
[1776679304110,75.88,75127.25,30.0,0.99588,0.0,0.45741]
[1776679307131,75.88,75127.68,30.0,0.99588,0.0,0.45723]
[1776679312165,75.88,75127.54,30.0,0.99588,0.0,0.45729]
[1776679314180,75.88,75128.18,30.0,0.99589,0.0,0.45702]
[1776679320226,75.88,75139.73,30.0,0.99594,0.0,0.45223]
[1776679321233,75.88,75150.69,30.0,0.99598,0.0,0.44772]
[1776679322240,75.88,75151.78,30.0,0.99599,0.0,0.44727]
[1776679324254,75.88,75153.14,30.0,0.99599,0.0,0.44671]
[1776679326268,75.88,75152.59,30.0,0.99599,0.0,0.44694]
[1776679328282,75.88,75153.09,30.0,0.99599,0.0,0.44674]
[1776679330453,75.88,75153.12,30.0,0.99599,0.0,0.44672]
[1776679330554,75.88,75155.97,30.0,0.996,0.0,0.44556]
[1776679331303,75.88,75157.0,30.0,0.99601,0.0,0.44514]
[1776679333317,75.88,75162.52,30.0,0.99603,0.0,0.44289]
[1776679334324,75.88,75163.21,30.0,0.99603,0.0,0.44261]
[1776679339365,75.88,75163.25,30.0,0.99603,0.0,0.4426]
[1776679341582,75.88,75163.49,30.0,0.99603,0.0,0.4425]
[1776679341632,75.88,75163.49,30.0,0.99603,0.0,0.4425]
[1776679341656,75.88,75163.49,30.0,0.99603,0.0,0.4425]
[1776679342385,75.88,75171.29,30.0,0.99607,0.0,0.43935]
[1776679343392,75.88,75172.72,30.0,0.99607,0.0,0.43877]
[1776679346720,75.88,75172.53,30.0,0.99607,0.0,0.43885]
[1776679346746,75.88,75172.53,30.0,0.99607,0.0,0.43885]
[1776679346789,75.88,75172.53,30.0,0.99607,0.0,0.43885]
[1776679346960,75.88,75169.89,30.0,0.99606,0.0,0.43991]
[1776679347647,75.88,75169.89,30.0,0.99606,0.0,0.43991]
[1776679347890,75.88,75169.89,30.0,0.99606,0.0,0.43991]
[1776679348248,75.88,75200.21,30.0,0.99618,0.0,0.42783]
[1776679348433,75.88,75198.9,30.0,0.99618,0.0,0.42834]
[1776679350753,75.88,75198.66,30.0,0.99618,0.0,0.42844]
[1776679351455,75.88,75198.0,30.0,0.99619,0.0,0.4274]
[1776679352461,75.88,75189.27,30.0,0.99615,0.0,0.43084]
[1776679353469,75.88,75189.22,30.0,0.99615,0.0,0.43086]
[1776679354476,75.88,75190.45,30.0,0.99616,0.0,0.43038]
[1776679359958,75.88,75190.08,30.0,0.99615,0.0,0.43052]
[1776679360060,75.88,75198.48,30.0,0.99619,0.0,0.42721]
[1776679360518,75.88,75199.92,30.0,0.99619,0.0,0.42664]
[1776679362532,75.88,75202.3,30.0,0.9962,0.0,0.42571]
[1776679366560,75.88,75199.84,30.0,0.99619,0.0,0.42667]
[1776679367567,75.88,75199.06,30.0,0.99619,0.0,0.42698]
[1776679372602,75.88,75199.08,30.0,0.99619,0.0,0.42697]
[1776679374881,75.88,75213.24,30.0,0.99625,0.0,0.42144]
[1776679375742,75.88,75215.1,30.0,0.99625,0.0,0.42071]
[1776679376997,75.88,75215.1,30.0,0.99625,0.0,0.42071]
[1776679377061,75.88,75215.1,30.0,0.99625,0.0,0.42071]
[1776679377195,75.88,75215.1,30.0,0.99625,0.0,0.42071]
[1776679377249,75.88,75217.84,30.0,0.99626,0.0,0.41965]
[1776679377639,75.88,75225.64,30.0,0.99629,0.0,0.41664]
[1776679378646,75.88,75226.95,30.0,0.9963,0.0,0.41613]
[1776679379708,75.88,75226.91,30.0,0.9963,0.0,0.41615]
[1776679380661,75.88,75226.05,30.0,0.9963,0.0,0.41648]
[1776679382500,75.88,75225.94,30.0,0.99629,0.0,0.41652]
[1776679382675,75.88,75224.51,30.0,0.99629,0.0,0.41707]
[1776679383681,75.88,75222.97,30.0,0.99628,0.0,0.41767]
[1776679388717,75.88,75222.0,30.0,0.99628,0.0,0.41804]
[1776679389724,75.88,75220.91,30.0,0.99628,0.0,0.41846]
[1776679391738,75.88,75220.52,30.0,0.99627,0.0,0.41861]
[1776679394762,75.88,75222.34,30.0,0.99628,0.0,0.41791]
[1776679395768,75.88,75223.0,30.0,0.99628,0.0,0.41766]
[1776679397781,75.88,75224.08,30.0,0.99629,0.0,0.41724]
[1776679399799,75.88,75226.91,30.0,0.9963,0.0,0.41615]
[1776679400806,75.88,75227.67,30.0,0.9963,0.0,0.41586]
[1776679402820,75.88,75226.37,30.0,0.9963,0.0,0.41636]
[1776679403826,75.88,75225.34,30.0,0.99629,0.0,0.41675]
[1776679404834,75.88,75220.39,30.0,0.99627,0.0,0.41866]
[1776679405841,75.88,75216.76,30.0,0.99626,0.0,0.42007]
[1776679406848,75.88,75218.66,30.0,0.99627,0.0,0.41933]
[1776679408862,75.88,75217.65,30.0,0.99626,0.0,0.41972]
[1776679410876,75.88,75215.95,30.0,0.99626,0.0,0.42038]
[1776679411883,75.88,75215.61,30.0,0.99627,0.0,0.41923]
[1776679414904,75.88,75213.92,30.0,0.99626,0.0,0.41989]
[1776679415911,75.88,75207.89,30.0,0.99624,0.0,0.42223]
[1776679416918,75.88,75207.05,30.0,0.99623,0.0,0.42256]
[1776679418931,75.88,75205.82,30.0,0.99623,0.0,0.42304]
[1776679419939,75.88,75204.89,30.0,0.99622,0.0,0.4234]
[1776679424974,75.88,75204.78,30.0,0.99622,0.0,0.42344]
[1776679425981,75.88,75206.59,30.0,0.99623,0.0,0.42274]
[1776679426988,75.88,75207.95,30.0,0.99624,0.0,0.42221]
[1776679430011,75.88,75218.03,30.0,0.99628,0.0,0.41829]
[1776679431018,75.88,75220.91,30.0,0.99629,0.0,0.41718]
[1776679433032,75.88,75224.49,30.0,0.9963,0.0,0.41581]
[1776679434341,75.88,75226.46,30.0,0.99631,0.0,0.41505]
[1776679441088,75.88,75226.62,30.0,0.99631,0.0,0.41499]
[1776679442095,75.88,75231.25,30.0,0.99633,0.0,0.41321]
[1776679443102,75.88,75229.51,30.0,0.99632,0.0,0.41388]
[1776679444109,75.88,75229.13,30.0,0.99632,0.0,0.41403]
[1776679448137,75.88,75233.07,30.0,0.99633,0.0,0.41252]
[1776679449144,75.88,75232.06,30.0,0.99633,0.0,0.4129]
[1776679451158,75.88,75232.78,30.0,0.99633,0.0,0.41263]
[1776679452165,75.88,75235.05,30.0,0.99634,0.0,0.41176]
[1776679454179,75.88,75235.87,30.0,0.99634,0.0,0.41145]
[1776679459213,75.88,75235.34,30.0,0.99634,0.0,0.41165]
[1776679460221,75.88,75233.93,30.0,0.99634,0.0,0.41219]
[1776679460595,75.88,75233.93,30.0,0.99634,0.0,0.41219]
[1776679461228,75.88,75237.61,30.0,0.99635,0.0,0.41079]
[1776679461596,75.88,75237.61,30.0,0.99635,0.0,0.41079]
[1776679462235,75.88,75238.55,30.0,0.99635,0.0,0.41043]
[1776679463241,75.88,75239.54,30.0,0.99636,0.0,0.41006]
[1776679465445,75.88,75239.81,30.0,0.99636,0.0,0.40995]
[1776679471303,75.88,75239.63,30.0,0.99637,0.0,0.40876]
[1776679476339,75.88,75239.29,30.0,0.99637,0.0,0.40889]
[1776679480366,75.88,75238.4,30.0,0.99636,0.0,0.40923]
[1776679481374,75.88,75235.98,30.0,0.99636,0.0,0.41015]
[1776679483028,75.88,75235.81,30.0,0.99635,0.0,0.41021]
[1776679483387,75.88,75229.34,30.0,0.99633,0.0,0.41267]
[1776679484086,75.88,75229.34,30.0,0.99633,0.0,0.41267]
[1776679486409,75.88,75228.86,30.0,0.99633,0.0,0.41286]
[1776679487415,75.88,75229.27,30.0,0.99633,0.0,0.4127]
[1776679494466,75.88,75229.38,30.0,0.99633,0.0,0.41266]
[1776679497487,75.88,75228.5,30.0,0.99633,0.0,0.413]
[1776679499500,75.88,75227.34,30.0,0.99632,0.0,0.41344]
[1776679504246,75.88,75227.01,30.0,0.99632,0.0,0.41357]
[1776679504330,75.88,75234.95,30.0,0.99635,0.0,0.41054]
[1776679504536,75.88,75240.77,30.0,0.99637,0.0,0.40833]
[1776679505542,75.88,75242.79,30.0,0.99638,0.0,0.40756]
[1776679506591,75.88,75242.79,30.0,0.99638,0.0,0.40756]
[1776679506915,75.88,75242.79,30.0,0.99638,0.0,0.40756]
[1776679506969,75.88,75248.9,30.0,0.9964,0.0,0.40526]
[1776679507602,75.88,75248.9,30.0,0.9964,0.0,0.40526]
[1776679507700,75.88,75262.57,30.0,0.99646,0.0,0.40015]
[1776679508568,75.88,75263.97,30.0,0.99646,0.0,0.39963]
[1776679509574,75.88,75266.24,30.0,0.99647,0.0,0.39879]
[1776679510547,75.88,75266.24,30.0,0.99647,0.0,0.39879]
[1776679510582,75.88,75274.89,30.0,0.9965,0.0,0.39559]
[1776679511589,75.88,75274.79,30.0,0.9965,0.0,0.39563]
[1776679513602,75.88,75276.86,30.0,0.99651,0.0,0.39487]
[1776679514610,75.88,75280.0,30.0,0.99652,0.0,0.39371]
[1776679515617,75.88,75280.6,30.0,0.99652,0.0,0.39349]
[1776679516624,75.88,75278.66,30.0,0.99652,0.0,0.3942]
[1776679517630,75.88,75273.47,30.0,0.9965,0.0,0.39611]
[1776679518638,75.88,75275.43,30.0,0.9965,0.0,0.39539]
[1776679520652,75.88,75276.32,30.0,0.99651,0.0,0.39506]
[1776679522669,75.88,75277.11,30.0,0.99651,0.0,0.39477]
[1776679523941,75.88,75277.11,30.0,0.99651,0.0,0.39477]
[1776679524681,75.88,75278.1,30.0,0.99651,0.0,0.39441]
[1776679525688,75.88,75278.73,30.0,0.99652,0.0,0.39418]
[1776679526605,75.88,75278.73,30.0,0.99652,0.0,0.39418]
[1776679527702,75.88,75281.7,30.0,0.99653,0.0,0.39309]
[1776679529716,75.88,75280.85,30.0,0.99652,0.0,0.3934]
[1776679531730,75.88,75280.33,30.0,0.99653,0.0,0.39237]
[1776679534751,75.88,75279.17,30.0,0.99653,0.0,0.39279]
[1776679535757,75.88,75275.93,30.0,0.99652,0.0,0.39398]
[1776679536765,75.88,75275.15,30.0,0.99651,0.0,0.39427]
[1776679541800,75.88,75275.38,30.0,0.99651,0.0,0.39418]
[1776679544821,75.88,75277.82,30.0,0.99652,0.0,0.39329]
[1776679545828,75.88,75280.28,30.0,0.99653,0.0,0.39239]
[1776679546835,75.88,75281.39,30.0,0.99654,0.0,0.39198]
[1776679547842,75.88,75282.39,30.0,0.99654,0.0,0.39162]
[1776679550425,75.88,75282.41,30.0,0.99654,0.0,0.39161]
[1776679550441,75.88,75282.41,30.0,0.99654,0.0,0.39161]
[1776679550485,75.88,75282.41,30.0,0.99654,0.0,0.39161]
[1776679551109,75.88,75282.36,30.0,0.99654,0.0,0.39163]
[1776679551124,75.88,75293.46,30.0,0.99658,0.0,0.38759]
[1776679551654,75.88,75293.46,30.0,0.99658,0.0,0.38759]
[1776679551872,75.88,75283.28,30.0,0.99654,0.0,0.39129]
[1776679552879,75.88,75280.38,30.0,0.99653,0.0,0.39235]
[1776679554496,75.88,75280.38,30.0,0.99653,0.0,0.39235]
[1776679555900,75.88,75282.1,30.0,0.99654,0.0,0.39172]
[1776679557914,75.88,75288.08,30.0,0.99656,0.0,0.38954]
[1776679558920,75.88,75299.38,30.0,0.9966,0.0,0.38546]
[1776679560183,75.88,75299.38,30.0,0.9966,0.0,0.38546]
[1776679560271,75.88,75301.5,30.0,0.99661,0.0,0.38469]
[1776679561302,75.88,75305.7,30.0,0.99662,0.0,0.38319]
[1776679562949,75.88,75303.96,30.0,0.99662,0.0,0.38381]
[1776679566977,75.88,75306.06,30.0,0.99662,0.0,0.38306]
[1776679567984,75.88,75307.12,30.0,0.99663,0.0,0.38268]
[1776679568991,75.88,75306.12,30.0,0.99662,0.0,0.38304]
[1776679569998,75.88,75306.82,30.0,0.99663,0.0,0.38279]
[1776679574026,75.88,75306.36,30.0,0.99663,0.0,0.38295]
[1776679576053,75.88,75306.91,30.0,0.99663,0.0,0.38275]
[1776679577381,75.88,75306.91,30.0,0.99663,0.0,0.38275]
[1776679577382,75.88,75306.91,30.0,0.99663,0.0,0.38275]
[1776679577423,75.88,75307.61,30.0,0.99663,0.0,0.3825]
[1776679578139,75.88,75307.61,30.0,0.99663,0.0,0.3825]
[1776679578217,75.88,75315.81,30.0,0.99666,0.0,0.37958]
[1776679579516,75.88,75320.63,30.0,0.99668,0.0,0.37787]
[1776679580084,75.88,75318.1,30.0,0.99667,0.0,0.37877]
[1776679580694,75.88,75318.1,30.0,0.99667,0.0,0.37877]
[1776679581091,75.88,75317.59,30.0,0.99667,0.0,0.37895]
[1776679582097,75.88,75314.41,30.0,0.99665,0.0,0.38008]
[1776679584112,75.88,75313.93,30.0,0.99665,0.0,0.38025]
[1776679587135,75.88,75307.92,30.0,0.99663,0.0,0.38239]
[1776679588143,75.88,75308.47,30.0,0.99663,0.0,0.3822]
[1776679590123,75.88,75308.47,30.0,0.99663,0.0,0.3822]
[1776679590218,75.88,75308.47,30.0,0.99663,0.0,0.3822]
[1776679590253,75.88,75294.05,30.0,0.99658,0.0,0.38738]
[1776679591403,75.88,75287.63,30.0,0.99657,0.0,0.38849]
[1776679592181,75.88,75286.67,30.0,0.99657,0.0,0.38884]
[1776679593191,75.88,75277.39,30.0,0.99653,0.0,0.39222]
[1776679594197,75.88,75276.93,30.0,0.99653,0.0,0.39239]
[1776679595129,75.88,75276.93,30.0,0.99653,0.0,0.39239]
[1776679595278,75.88,75276.93,30.0,0.99653,0.0,0.39239]
[1776679595359,75.88,75276.34,30.0,0.99653,0.0,0.39261]
[1776679596213,75.88,75268.07,30.0,0.9965,0.0,0.39564]
[1776679599252,75.88,75270.99,30.0,0.99651,0.0,0.39457]
[1776679600829,75.88,75270.77,30.0,0.99651,0.0,0.39465]
[1776679601258,75.88,75264.64,30.0,0.99648,0.0,0.39691]
[1776679602270,75.88,75263.75,30.0,0.99648,0.0,0.39724]
[1776679603273,75.88,75261.64,30.0,0.99647,0.0,0.39802]
[1776679608308,75.88,75261.4,30.0,0.99647,0.0,0.39811]
[1776679610323,75.88,75262.67,30.0,0.99648,0.0,0.39764]
[1776679618378,75.88,75262.74,30.0,0.99648,0.0,0.39761]
[1776679623413,75.88,75262.26,30.0,0.99648,0.0,0.39779]
[1776679624421,75.88,75263.84,30.0,0.99648,0.0,0.3972]
[1776679625428,75.88,75264.92,30.0,0.99649,0.0,0.39681]
[1776679627442,75.88,75267.4,30.0,0.99649,0.0,0.39589]
[1776679629455,75.88,75266.92,30.0,0.99649,0.0,0.39607]
[1776679632476,75.88,75269.56,30.0,0.9965,0.0,0.39509]
[1776679634490,75.88,75270.3,30.0,0.99651,0.0,0.39482]
[1776679635497,75.88,75270.86,30.0,0.99651,0.0,0.39462]
[1776679639525,75.88,75275.76,30.0,0.99653,0.0,0.39282]
[1776679644408,75.88,75275.31,30.0,0.99652,0.0,0.39298]
[1776679644561,75.88,75279.6,30.0,0.99654,0.0,0.39141]
[1776679645568,75.88,75282.16,30.0,0.99655,0.0,0.39048]
[1776679647582,75.88,75285.89,30.0,0.99656,0.0,0.38912]
[1776679648589,75.88,75287.82,30.0,0.99657,0.0,0.38842]
[1776679649596,75.88,75288.64,30.0,0.99657,0.0,0.38813]
[1776679650604,75.88,75294.52,30.0,0.99659,0.0,0.386]
[1776679651611,75.88,75299.14,30.0,0.99662,0.0,0.38313]
[1776679652618,75.88,75305.75,30.0,0.99664,0.0,0.38077]
[1776679653624,75.88,75306.23,30.0,0.99665,0.0,0.3806]
[1776679655640,75.88,75305.17,30.0,0.99664,0.0,0.38098]
[1776679657653,75.88,75304.68,30.0,0.99664,0.0,0.38115]
[1776679659587,75.88,75304.68,30.0,0.99664,0.0,0.38115]
[1776679659625,75.88,75302.37,30.0,0.99663,0.0,0.38198]
[1776679659667,75.88,75301.47,30.0,0.99663,0.0,0.3823]
[1776679664701,75.88,75301.54,30.0,0.99663,0.0,0.38227]
[1776679666716,75.88,75299.77,30.0,0.99662,0.0,0.38291]
[1776679667723,75.88,75299.09,30.0,0.99662,0.0,0.38315]
[1776679668730,75.88,75300.87,30.0,0.99663,0.0,0.38251]
[1776679669736,75.88,75302.14,30.0,0.99663,0.0,0.38206]
[1776679673766,75.88,75298.76,30.0,0.99662,0.0,0.38327]
[1776679678801,75.88,75298.32,30.0,0.99662,0.0,0.38343]
[1776679680815,75.88,75296.67,30.0,0.99661,0.0,0.38402]
[1776679681822,75.88,75292.05,30.0,0.9966,0.0,0.38568]
[1776679682829,75.88,75288.74,30.0,0.99658,0.0,0.38688]
[1776679684843,75.88,75291.66,30.0,0.99659,0.0,0.38582]
[1776679685850,75.88,75292.17,30.0,0.9966,0.0,0.38564]
[1776679686857,75.88,75293.75,30.0,0.9966,0.0,0.38507]
[1776679687864,75.88,75294.38,30.0,0.9966,0.0,0.38484]
[1776679688871,75.88,75296.51,30.0,0.99661,0.0,0.38408]
[1776679690576,75.88,75296.51,30.0,0.99661,0.0,0.38408]
[1776679690632,75.88,75302.73,30.0,0.99663,0.0,0.38185]
[1776679690701,75.88,75302.73,30.0,0.99663,0.0,0.38185]
[1776679691480,75.88,75302.73,30.0,0.99663,0.0,0.38185]
[1776679691594,75.88,75302.73,30.0,0.99663,0.0,0.38185]
[1776679691581,75.88,75312.5,30.0,0.99667,0.0,0.37837]
[1776679691892,75.88,75325.95,30.0,0.99672,0.0,0.37363]
[1776679692899,75.88,75323.3,30.0,0.99671,0.0,0.37456]
[1776679693905,75.88,75318.13,30.0,0.99669,0.0,0.37638]
[1776679695508,75.88,75318.13,30.0,0.99669,0.0,0.37638]
[1776679695598,75.88,75310.55,30.0,0.99666,0.0,0.37906]
[1776679695920,75.88,75306.29,30.0,0.99665,0.0,0.38058]
[1776679696927,75.88,75305.48,30.0,0.99664,0.0,0.38087]
[1776679698002,75.88,75304.37,30.0,0.99664,0.0,0.38126]
[1776679704982,75.88,75306.03,30.0,0.99665,0.0,0.38067]
[1776679705990,75.88,75309.97,30.0,0.99666,0.0,0.37927]
[1776679706997,75.88,75309.2,30.0,0.99666,0.0,0.37954]
[1776679709012,75.88,75308.3,30.0,0.99665,0.0,0.37986]
[1776679711025,75.88,75307.95,30.0,0.99666,0.0,0.37879]
[1776679716064,75.88,75302.22,30.0,0.99664,0.0,0.38083]
[1776679717070,75.88,75301.42,30.0,0.99664,0.0,0.38112]
[1776679720193,75.88,75301.24,30.0,0.99664,0.0,0.38118]
[1776679720223,75.88,75300.05,30.0,0.99663,0.0,0.38161]
[1776679721439,75.88,75300.05,30.0,0.99663,0.0,0.38161]
[1776679721497,75.88,75297.19,30.0,0.99662,0.0,0.38263]
[1776679722106,75.88,75295.93,30.0,0.99662,0.0,0.38308]
[1776679723418,75.88,75294.9,30.0,0.99662,0.0,0.38345]
[1776679725293,75.88,75294.9,30.0,0.99662,0.0,0.38345]
[1776679726317,75.88,75294.83,30.0,0.99662,0.0,0.38348]
[1776679726522,75.88,75286.91,30.0,0.99659,0.0,0.38633]
[1776679727439,75.88,75286.91,30.0,0.99659,0.0,0.38633]
[1776679728506,75.88,75287.14,30.0,0.99659,0.0,0.38624]
[1776679728538,75.88,75290.61,30.0,0.9966,0.0,0.38499]
[1776679729154,75.88,75291.53,30.0,0.9966,0.0,0.38466]
[1776679732176,75.88,75288.73,30.0,0.99659,0.0,0.38567]
[1776679733183,75.88,75275.68,30.0,0.99655,0.0,0.3904]
[1776679734190,75.88,75273.21,30.0,0.99654,0.0,0.3913]
[1776679735197,75.88,75274.47,30.0,0.99654,0.0,0.39084]
[1776679736632,75.88,75276.29,30.0,0.99655,0.0,0.39018]
[1776679739225,75.88,75276.84,30.0,0.99655,0.0,0.38998]
[1776679740232,75.88,75276.22,30.0,0.99655,0.0,0.39021]
[1776679742245,75.88,75275.29,30.0,0.99655,0.0,0.39054]
[1776679747283,75.88,75275.66,30.0,0.99655,0.0,0.39041]
[1776679749297,75.88,75280.16,30.0,0.99656,0.0,0.38877]
[1776679750304,75.88,75282.95,30.0,0.99657,0.0,0.38776]
[1776679752318,75.88,75283.33,30.0,0.99657,0.0,0.38762]
[1776679754610,75.88,75296.43,30.0,0.99662,0.0,0.3829]
[1776679755339,75.88,75298.13,30.0,0.99663,0.0,0.38229]
[1776679759367,75.88,75297.43,30.0,0.99662,0.0,0.38254]
[1776679761381,75.88,75297.87,30.0,0.99663,0.0,0.38239]
[1776679766416,75.88,75297.83,30.0,0.99663,0.0,0.3824]
[1776679771451,75.88,75299.21,30.0,0.99664,0.0,0.38071]
[1776679772458,75.88,75303.85,30.0,0.99666,0.0,0.37906]
[1776679773465,75.88,75305.05,30.0,0.99666,0.0,0.37863]
[1776679774472,75.88,75304.34,30.0,0.99666,0.0,0.37888]
[1776679777493,75.88,75305.33,30.0,0.99666,0.0,0.37853]
[1776679780514,75.88,75304.93,30.0,0.99666,0.0,0.37867]
[1776679781520,75.88,75302.94,30.0,0.99665,0.0,0.37938]
[1776679786556,75.88,75302.34,30.0,0.99665,0.0,0.37959]
[1776679787562,75.88,75301.89,30.0,0.99665,0.0,0.37975]
[1776679789577,75.88,75301.56,30.0,0.99665,0.0,0.37987]
[1776679790584,75.88,75300.8,30.0,0.99665,0.0,0.38014]
[1776679791591,75.88,75301.12,30.0,0.99665,0.0,0.38003]
[1776679792598,75.88,75296.56,30.0,0.99663,0.0,0.38166]
[1776679793605,75.88,75295.88,30.0,0.99663,0.0,0.3819]
[1776679796626,75.88,75291.01,30.0,0.99661,0.0,0.38364]
[1776679797633,75.88,75290.62,30.0,0.99661,0.0,0.38378]
[1776679798640,75.88,75290.08,30.0,0.99661,0.0,0.38398]
[1776679800654,75.88,75288.49,30.0,0.9966,0.0,0.38455]
[1776679801661,75.88,75288.96,30.0,0.9966,0.0,0.38438]
[1776679807706,75.88,75288.51,30.0,0.9966,0.0,0.38454]
[1776679809720,75.88,75288.87,30.0,0.9966,0.0,0.38441]
[1776679812741,75.88,75293.54,30.0,0.99662,0.0,0.38274]
[1776679813748,75.88,75294.28,30.0,0.99662,0.0,0.38247]
[1776679814755,75.88,75294.58,30.0,0.99663,0.0,0.38236]
[1776679820797,75.88,75295.41,30.0,0.99663,0.0,0.38207]
[1776679824467,75.88,75295.13,30.0,0.99663,0.0,0.38217]
[1776679824572,75.88,75295.13,30.0,0.99663,0.0,0.38217]
[1776679824676,75.88,75299.73,30.0,0.99664,0.0,0.38052]
[1776679824825,75.88,75307.6,30.0,0.99667,0.0,0.37773]
[1776679826472,75.88,75314.01,30.0,0.99669,0.0,0.37546]
[1776679826839,75.88,75315.3,30.0,0.9967,0.0,0.37501]
[1776679829859,75.88,75315.67,30.0,0.9967,0.0,0.37488]
[1776679830867,75.88,75316.36,30.0,0.9967,0.0,0.37463]
[1776679831874,75.88,75317.82,30.0,0.99672,0.0,0.37294]
[1776679833138,75.88,75318.42,30.0,0.99672,0.0,0.37273]
[1776679834767,75.88,75319.07,30.0,0.99672,0.0,0.3725]
[1776679835902,75.88,75318.49,30.0,0.99672,0.0,0.3727]
[1776679836910,75.88,75314.1,30.0,0.9967,0.0,0.37425]
[1776679837916,75.88,75309.25,30.0,0.99669,0.0,0.37595]
[1776679838924,75.88,75307.42,30.0,0.99668,0.0,0.3766]
[1776679840939,75.88,75308.17,30.0,0.99668,0.0,0.37633]
[1776679841946,75.88,75304.85,30.0,0.99667,0.0,0.37751]
[1776679842953,75.88,75305.58,30.0,0.99667,0.0,0.37725]
[1776679844967,75.88,75311.38,30.0,0.99669,0.0,0.3752]
[1776679845974,75.88,75314.31,30.0,0.9967,0.0,0.37417]
[1776679846981,75.88,75311.08,30.0,0.99669,0.0,0.37531]
[1776679847988,75.88,75309.3,30.0,0.99669,0.0,0.37594]
[1776679851009,75.88,75308.54,30.0,0.99668,0.0,0.3762]
[1776679853023,75.88,75313.33,30.0,0.9967,0.0,0.37452]
[1776679854030,75.88,75314.04,30.0,0.9967,0.0,0.37427]
[1776679856044,75.88,75314.74,30.0,0.99671,0.0,0.37402]
[1776679857051,75.88,75313.29,30.0,0.9967,0.0,0.37453]
[1776679858057,75.88,75311.87,30.0,0.9967,0.0,0.37503]
[1776679862086,75.88,75312.26,30.0,0.9967,0.0,0.37489]
[1776679863093,75.88,75312.69,30.0,0.9967,0.0,0.37474]
[1776679864100,75.88,75313.37,30.0,0.9967,0.0,0.3745]
[1776679865106,75.88,75313.79,30.0,0.9967,0.0,0.37435]
[1776679866114,75.88,75316.3,30.0,0.99671,0.0,0.37347]
[1776679871149,75.88,75316.13,30.0,0.99671,0.0,0.37353]
[1776679872156,75.88,75315.73,30.0,0.99671,0.0,0.37367]
[1776679873163,75.88,75303.95,30.0,0.99667,0.0,0.37783]
[1776679874170,75.88,75301.6,30.0,0.99666,0.0,0.37866]
[1776679875177,75.88,75301.83,30.0,0.99666,0.0,0.37858]
[1776679877888,75.88,75301.76,30.0,0.99666,0.0,0.37861]
[1776679878198,75.88,75328.93,30.0,0.99676,0.0,0.36906]
[1776679879205,75.88,75322.15,30.0,0.99673,0.0,0.37142]
[1776679880736,75.88,75322.15,30.0,0.99673,0.0,0.37142]
[1776679880812,75.88,75321.75,30.0,0.99673,0.0,0.37156]
[1776679881740,75.88,75321.75,30.0,0.99673,0.0,0.37156]
[1776679881841,75.88,75340.24,30.0,0.99679,0.0,0.36515]
[1776679882226,75.88,75341.24,30.0,0.9968,0.0,0.36481]
[1776679883233,75.88,75339.91,30.0,0.99679,0.0,0.36527]
[1776679884750,75.88,75339.91,30.0,0.99679,0.0,0.36527]
[1776679888040,75.88,75340.51,30.0,0.9968,0.0,0.36506]
[1776679888216,75.88,75340.51,30.0,0.9968,0.0,0.36506]
[1776679888734,75.88,75340.51,30.0,0.9968,0.0,0.36506]
[1776679888798,75.88,75352.68,30.0,0.99684,0.0,0.3609]
[1776679889285,75.88,75349.47,30.0,0.99683,0.0,0.36199]
[1776679890291,75.88,75345.3,30.0,0.99681,0.0,0.36342]
[1776679891299,75.88,75343.73,30.0,0.99682,0.0,0.3628]
[1776679892286,75.88,75343.73,30.0,0.99682,0.0,0.3628]
[1776679892306,75.88,75340.33,30.0,0.9968,0.0,0.36396]
[1776679893313,75.88,75342.48,30.0,0.99681,0.0,0.36323]
[1776679895327,75.88,75342.92,30.0,0.99681,0.0,0.36307]
[1776679897341,75.88,75342.48,30.0,0.99681,0.0,0.36323]
[1776679899355,75.88,75341.92,30.0,0.99681,0.0,0.36342]
[1776679900362,75.88,75338.88,30.0,0.9968,0.0,0.36446]
[1776679901369,75.88,75338.45,30.0,0.9968,0.0,0.36461]
[1776679902376,75.88,75337.99,30.0,0.9968,0.0,0.36477]
[1776679904390,75.88,75335.6,30.0,0.99679,0.0,0.36559]
[1776679906404,75.88,75332.82,30.0,0.99678,0.0,0.36655]
[1776679907368,75.88,75332.82,30.0,0.99678,0.0,0.36655]
[1776679907402,75.88,75332.82,30.0,0.99678,0.0,0.36655]
[1776679907769,75.88,75332.82,30.0,0.99678,0.0,0.36655]
[1776679907834,75.88,75334.42,30.0,0.99678,0.0,0.366]
[1776679908496,75.88,75334.42,30.0,0.99678,0.0,0.366]
[1776679908844,75.88,75371.29,30.0,0.99691,0.0,0.35347]
[1776679909447,75.88,75373.1,30.0,0.99691,0.0,0.35287]
[1776679910454,75.88,75370.15,30.0,0.9969,0.0,0.35385]
[1776679911417,75.88,75370.15,30.0,0.9969,0.0,0.35385]
[1776679914483,75.88,75369.47,30.0,0.9969,0.0,0.35408]
[1776679915489,75.88,75367.39,30.0,0.9969,0.0,0.35478]
[1776679921530,75.88,75367.83,30.0,0.9969,0.0,0.35463]
[1776679924552,75.88,75372.98,30.0,0.99691,0.0,0.35291]
[1776679925559,75.88,75374.97,30.0,0.99692,0.0,0.35224]
[1776679927573,75.88,75376.39,30.0,0.99692,0.0,0.35177]
[1776679928579,75.88,75374.02,30.0,0.99692,0.0,0.35256]
[1776679933614,75.88,75374.55,30.0,0.99692,0.0,0.35238]
[1776679934622,75.88,75371.26,30.0,0.99691,0.0,0.35348]
[1776679935628,75.88,75372.56,30.0,0.99691,0.0,0.35305]
[1776679939657,75.88,75371.82,30.0,0.99691,0.0,0.35329]
[1776679942678,75.88,75369.94,30.0,0.9969,0.0,0.35392]
[1776679946706,75.88,75369.33,30.0,0.9969,0.0,0.35413]
[1776679949727,75.88,75368.63,30.0,0.9969,0.0,0.35436]
[1776679950371,75.88,75368.63,30.0,0.9969,0.0,0.35436]
[1776679950734,75.88,75360.12,30.0,0.99687,0.0,0.35723]
[1776679951741,75.88,75359.38,30.0,0.99688,0.0,0.35633]
[1776679952747,75.88,75358.4,30.0,0.99688,0.0,0.35666]
[1776679953755,75.88,75351.11,30.0,0.99685,0.0,0.35913]
[1776679954761,75.88,75349.63,30.0,0.99685,0.0,0.35963]
[1776679955769,75.88,75343.34,30.0,0.99682,0.0,0.36177]
[1776679956776,75.88,75340.06,30.0,0.99681,0.0,0.3629]
[1776679957783,75.88,75341.94,30.0,0.99682,0.0,0.36225]
[1776679958868,75.88,75339.98,30.0,0.99681,0.0,0.36292]
[1776679959074,75.88,75339.98,30.0,0.99681,0.0,0.36292]
[1776679959208,75.88,75339.98,30.0,0.99681,0.0,0.36292]
[1776679959423,75.88,75339.98,30.0,0.99681,0.0,0.36292]
[1776679959483,75.88,75339.98,30.0,0.99681,0.0,0.36292]
[1776679959801,75.88,75325.0,30.0,0.99676,0.0,0.36809]
[1776679960808,75.88,75319.68,30.0,0.99674,0.0,0.36993]
[1776679961817,75.88,75318.24,30.0,0.99674,0.0,0.37044]
[1776679962823,75.88,75317.7,30.0,0.99674,0.0,0.37062]
[1776679964837,75.88,75326.82,30.0,0.99677,0.0,0.36746]
[1776679965844,75.88,75327.16,30.0,0.99677,0.0,0.36734]
[1776679966851,75.88,75325.19,30.0,0.99676,0.0,0.36802]
[1776679967858,75.88,75319.47,30.0,0.99674,0.0,0.37001]
[1776679968865,75.88,75318.34,30.0,0.99674,0.0,0.3704]
[1776679969872,75.88,75317.8,30.0,0.99674,0.0,0.37059]
[1776679970683,75.88,75317.8,30.0,0.99674,0.0,0.37059]
[1776679970895,75.88,75349.96,30.0,0.99685,0.0,0.35952]
[1776679971249,75.88,75349.96,30.0,0.99685,0.0,0.35952]
[1776679971724,75.88,75349.96,30.0,0.99685,0.0,0.35952]
[1776679971901,75.88,75369.69,30.0,0.99691,0.0,0.35287]
[1776679972908,75.88,75367.85,30.0,0.99691,0.0,0.35349]
[1776679974681,75.88,75367.7,30.0,0.99691,0.0,0.35354]
[1776679979957,75.88,75367.39,30.0,0.99691,0.0,0.35364]
[1776679980963,75.88,75366.91,30.0,0.9969,0.0,0.3538]
[1776679983984,75.88,75366.08,30.0,0.9969,0.0,0.35408]
[1776679984992,75.88,75365.51,30.0,0.9969,0.0,0.35427]
[1776679987006,75.88,75360.38,30.0,0.99688,0.0,0.356]
[1776679988013,75.88,75358.79,30.0,0.99688,0.0,0.35653]
[1776679989020,75.88,75363.36,30.0,0.99689,0.0,0.35499]
[1776679990027,75.88,75365.73,30.0,0.9969,0.0,0.3542]
[1776679991034,75.88,75366.47,30.0,0.9969,0.0,0.35395]
[1776679994055,75.88,75364.77,30.0,0.9969,0.0,0.35452]
[1776679995062,75.88,75363.51,30.0,0.99689,0.0,0.35494]
[1776679997076,75.88,75362.98,30.0,0.99689,0.0,0.35512]
[1776680003118,75.88,75363.01,30.0,0.99689,0.0,0.35511]
[1776680004111,75.88,75363.01,30.0,0.99689,0.0,0.35511]
[1776680005132,75.88,75351.42,30.0,0.99685,0.0,0.35902]
[1776680006139,75.88,75350.53,30.0,0.99685,0.0,0.35933]
[1776680008153,75.88,75350.01,30.0,0.99685,0.0,0.3595]
[1776680010167,75.88,75346.11,30.0,0.99683,0.0,0.36083]
[1776680011175,75.88,75345.24,30.0,0.99684,0.0,0.35997]
[1776680015203,75.88,75344.03,30.0,0.99684,0.0,0.36039]
[1776680016210,75.88,75343.35,30.0,0.99683,0.0,0.36062]
[1776680018247,75.88,75343.07,30.0,0.99683,0.0,0.36071]
[1776680018347,75.88,75351.07,30.0,0.99686,0.0,0.358]
[1776680019234,75.88,75341.92,30.0,0.99683,0.0,0.3611]
[1776680020241,75.88,75340.84,30.0,0.99683,0.0,0.36147]
[1776680021814,75.88,75340.84,30.0,0.99683,0.0,0.36147]
[1776680022254,75.88,75338.32,30.0,0.99682,0.0,0.36233]
[1776680023770,75.88,75338.32,30.0,0.99682,0.0,0.36233]
[1776680023941,75.88,75338.32,30.0,0.99682,0.0,0.36233]
[1776680023871,75.88,75333.86,30.0,0.9968,0.0,0.36386]
[1776680024273,75.88,75333.42,30.0,0.9968,0.0,0.36401]
[1776680025277,75.88,75333.0,30.0,0.9968,0.0,0.36416]
[1776680029854,75.88,75329.26,30.0,0.99679,0.0,0.36545]
[1776680030316,75.88,75327.95,30.0,0.99678,0.0,0.3659]
[1776680031322,75.88,75325.44,30.0,0.99677,0.0,0.36676]
[1776680032330,75.88,75324.33,30.0,0.99677,0.0,0.36715]
[1776680035350,75.88,75328.5,30.0,0.99678,0.0,0.36571]
[1776680036358,75.88,75328.99,30.0,0.99679,0.0,0.36554]
[1776680037667,75.88,75325.52,30.0,0.99677,0.0,0.36674]
[1776680039681,75.88,75325.52,30.0,0.99677,0.0,0.36674]
[1776680040332,75.88,75325.55,30.0,0.99677,0.0,0.36673]
[1776680040397,75.88,75378.24,30.0,0.99695,0.0,0.3489]
[1776680041394,75.88,75374.75,30.0,0.99694,0.0,0.35006]
[1776680042739,75.88,75373.63,30.0,0.99694,0.0,0.35043]
[1776680043615,75.88,75373.63,30.0,0.99694,0.0,0.35043]
[1776680049450,75.88,75371.63,30.0,0.99693,0.0,0.35109]
[1776680050457,75.88,75373.1,30.0,0.99693,0.0,0.35061]
[1776680051464,75.88,75374.03,30.0,0.99694,0.0,0.3503]
[1776680053478,75.88,75374.59,30.0,0.99694,0.0,0.35011]
[1776680054484,75.88,75372.85,30.0,0.99693,0.0,0.35069]
[1776680057506,75.88,75373.35,30.0,0.99693,0.0,0.35052]
[1776680059520,75.88,75372.56,30.0,0.99693,0.0,0.35079]
[1776680060527,75.88,75370.48,30.0,0.99692,0.0,0.35148]
[1776680065563,75.88,75370.51,30.0,0.99693,0.0,0.35147]
[1776680070598,75.88,75370.69,30.0,0.99693,0.0,0.35141]
[1776680075633,75.88,75370.69,30.0,0.99694,0.0,0.35028]
[1776680084698,75.88,75370.59,30.0,0.99693,0.0,0.35031]
[1776680088724,75.88,75369.38,30.0,0.99693,0.0,0.35071]
[1776680089731,75.88,75368.8,30.0,0.99693,0.0,0.35091]
[1776680091748,75.88,75369.71,30.0,0.99693,0.0,0.3506]
[1776680092755,75.88,75370.21,30.0,0.99693,0.0,0.35044]
[1776680093761,75.88,75374.49,30.0,0.99695,0.0,0.34902]
[1776680094768,75.88,75376.09,30.0,0.99695,0.0,0.34849]
[1776680099804,75.88,75373.84,30.0,0.99695,0.0,0.34923]
[1776680100810,75.88,75371.74,30.0,0.99694,0.0,0.34993]
[1776680101818,75.88,75375.09,30.0,0.99695,0.0,0.34882]
[1776680102304,75.88,75375.09,30.0,0.99695,0.0,0.34882]
[1776680102825,75.88,75376.49,30.0,0.99695,0.0,0.34836]
[1776680106853,75.88,75381.18,30.0,0.99697,0.0,0.34681]
[1776680107860,75.88,75380.39,30.0,0.99697,0.0,0.34707]
[1776680108867,75.88,75380.83,30.0,0.99697,0.0,0.34692]
[1776680109873,75.88,75381.37,30.0,0.99697,0.0,0.34675]
[1776680110881,75.88,75379.25,30.0,0.99696,0.0,0.34744]
[1776680111887,75.88,75372.15,30.0,0.99694,0.0,0.34979]
[1776680112895,75.88,75372.9,30.0,0.99694,0.0,0.34954]
[1776680117930,75.88,75374.13,30.0,0.99695,0.0,0.34914]
[1776680119944,75.88,75374.94,30.0,0.99695,0.0,0.34887]
[1776680120951,75.88,75372.99,30.0,0.99694,0.0,0.34951]
[1776680121958,75.88,75369.01,30.0,0.99693,0.0,0.35084]
[1776680122723,75.88,75369.01,30.0,0.99693,0.0,0.35084]
[1776680122966,75.88,75357.64,30.0,0.99689,0.0,0.35464]
[1776680123979,75.88,75348.41,30.0,0.99686,0.0,0.35775]
[1776680124986,75.88,75355.79,30.0,0.99689,0.0,0.35526]
[1776680125993,75.88,75359.09,30.0,0.9969,0.0,0.35415]
[1776680128007,75.88,75361.06,30.0,0.9969,0.0,0.35349]
[1776680129014,75.88,75361.63,30.0,0.99691,0.0,0.3533]
[1776680130024,75.88,75358.52,30.0,0.9969,0.0,0.35434]
[1776680133042,75.88,75359.94,30.0,0.99691,0.0,0.35273]
[1776680135055,75.88,75360.49,30.0,0.99691,0.0,0.35255]
[1776680136063,75.88,75361.18,30.0,0.99691,0.0,0.35231]
[1776680137070,75.88,75360.42,30.0,0.99691,0.0,0.35257]
[1776680139083,75.88,75359.64,30.0,0.99691,0.0,0.35283]
[1776680140091,75.88,75360.63,30.0,0.99691,0.0,0.3525]
[1776680143111,75.88,75359.12,30.0,0.99691,0.0,0.353]
[1776680146133,75.88,75358.52,30.0,0.9969,0.0,0.3532]
[1776680148147,75.88,75359.17,30.0,0.99691,0.0,0.35299]
[1776680152174,75.88,75358.71,30.0,0.99691,0.0,0.35314]
[1776680157210,75.88,75358.61,30.0,0.99691,0.0,0.35317]
[1776680158217,75.88,75360.06,30.0,0.99691,0.0,0.35269]
[1776680159224,75.88,75360.93,30.0,0.99691,0.0,0.3524]
[1776680162021,75.88,75378.91,30.0,0.99697,0.0,0.34644]
[1776680162248,75.88,75379.47,30.0,0.99697,0.0,0.34625]
[1776680165270,75.88,75378.85,30.0,0.99697,0.0,0.34646]
[1776680166277,75.88,75371.77,30.0,0.99695,0.0,0.34879]
[1776680167284,75.88,75360.63,30.0,0.99691,0.0,0.3525]
[1776680168291,75.88,75358.76,30.0,0.99691,0.0,0.35312]
[1776680173326,75.88,75358.73,30.0,0.99691,0.0,0.35313]
[1776680175339,75.88,75359.26,30.0,0.99691,0.0,0.35296]
[1776680178361,75.88,75358.74,30.0,0.99691,0.0,0.35313]
[1776680183395,75.88,75362.3,30.0,0.99692,0.0,0.35194]
[1776680184402,75.88,75361.55,30.0,0.99691,0.0,0.35219]
[1776680186417,75.88,75360.76,30.0,0.99691,0.0,0.35246]
[1776680191451,75.88,75362.84,30.0,0.99693,0.0,0.35063]
[1776680192458,75.88,75363.79,30.0,0.99693,0.0,0.35031]
[1776680193465,75.88,75369.15,30.0,0.99695,0.0,0.34853]
[1776680194472,75.88,75371.21,30.0,0.99696,0.0,0.34785]
[1776680196487,75.88,75363.14,30.0,0.99693,0.0,0.35053]
[1776680197494,75.88,75361.9,30.0,0.99693,0.0,0.35094]
[1776680198501,75.88,75362.35,30.0,0.99693,0.0,0.35079]
[1776680202749,75.88,75364.0,30.0,0.99693,0.0,0.35024]
[1776680204199,75.88,75364.0,30.0,0.99693,0.0,0.35024]
[1776680203546,75.88,75368.1,30.0,0.99695,0.0,0.34888]
[1776680204847,75.88,75368.1,30.0,0.99695,0.0,0.34888]
[1776680204991,75.88,75375.79,30.0,0.99697,0.0,0.34634]
[1776680205567,75.88,75381.98,30.0,0.99699,0.0,0.34431]
[1776680206574,75.88,75378.66,30.0,0.99698,0.0,0.3454]
[1776680207581,75.88,75378.24,30.0,0.99698,0.0,0.34554]
[1776680208578,75.88,75378.24,30.0,0.99698,0.0,0.34554]
[1776680208588,75.88,75377.62,30.0,0.99698,0.0,0.34574]
[1776680211609,75.88,75376.35,30.0,0.99697,0.0,0.34616]
[1776680212616,75.88,75374.61,30.0,0.99697,0.0,0.34673]
[1776680213623,75.88,75375.29,30.0,0.99697,0.0,0.34651]
[1776680217651,75.88,75374.09,30.0,0.99697,0.0,0.3469]
[1776680219180,75.88,75369.37,30.0,0.99695,0.0,0.34846]
[1776680219665,75.88,75360.0,30.0,0.99692,0.0,0.35158]
[1776680221679,75.88,75364.62,30.0,0.99693,0.0,0.35004]
[1776680222700,75.88,75364.62,30.0,0.99693,0.0,0.35004]
[1776680222783,75.88,75365.23,30.0,0.99694,0.0,0.34983]
[1776680223693,75.88,75370.18,30.0,0.99695,0.0,0.34819]
[1776680225707,75.88,75371.34,30.0,0.99696,0.0,0.34781]
[1776680230742,75.88,75372.01,30.0,0.99696,0.0,0.34759]
[1776680235777,75.88,75370.92,30.0,0.99696,0.0,0.34795]
[1776680236783,75.88,75366.37,30.0,0.99694,0.0,0.34946]
[1776680237790,75.88,75365.26,30.0,0.99694,0.0,0.34982]
[1776680238797,75.88,75362.19,30.0,0.99693,0.0,0.35085]
[1776680239805,75.88,75361.26,30.0,0.99692,0.0,0.35116]
[1776680240813,75.88,75360.07,30.0,0.99692,0.0,0.35155]
[1776680242830,75.88,75360.54,30.0,0.99692,0.0,0.3514]
[1776680244844,75.88,75359.76,30.0,0.99692,0.0,0.35166]
[1776680249878,75.88,75359.64,30.0,0.99692,0.0,0.3517]
[1776680251893,75.88,75360.95,30.0,0.99693,0.0,0.35013]
[1776680252900,75.88,75367.22,30.0,0.99695,0.0,0.34805]
[1776680253907,75.88,75373.09,30.0,0.99697,0.0,0.34611]
[1776680254914,75.88,75375.8,30.0,0.99698,0.0,0.34522]
[1776680256928,75.88,75374.91,30.0,0.99698,0.0,0.34551]
[1776680257935,75.88,75373.06,30.0,0.99697,0.0,0.34612]
[1776680259949,75.88,75372.61,30.0,0.99697,0.0,0.34627]
[1776680260956,75.88,75371.66,30.0,0.99697,0.0,0.34658]
[1776680261963,75.88,75369.94,30.0,0.99696,0.0,0.34715]
[1776680262970,75.88,75368.81,30.0,0.99696,0.0,0.34752]
[1776680263977,75.88,75367.79,30.0,0.99695,0.0,0.34786]
[1776680265991,75.88,75367.28,30.0,0.99695,0.0,0.34803]
[1776680266998,75.88,75371.2,30.0,0.99697,0.0,0.34673]
[1776680269014,75.88,75372.01,30.0,0.99697,0.0,0.34647]
[1776680272034,75.88,75368.71,30.0,0.99696,0.0,0.34756]
[1776680273041,75.88,75368.15,30.0,0.99696,0.0,0.34774]
[1776680275056,75.88,75367.21,30.0,0.99695,0.0,0.34805]
[1776680279084,75.88,75370.65,30.0,0.99696,0.0,0.34691]
[1776680280095,75.88,75382.7,30.0,0.997,0.0,0.34296]
[1776680281102,75.88,75382.11,30.0,0.997,0.0,0.34315]
[1776680282109,75.88,75383.62,30.0,0.99701,0.0,0.34266]
[1776680283117,75.88,75378.48,30.0,0.99699,0.0,0.34434]
[1776680284124,75.88,75374.84,30.0,0.99698,0.0,0.34554]
[1776680285131,75.88,75372.5,30.0,0.99697,0.0,0.34631]
[1776680286138,75.88,75369.23,30.0,0.99696,0.0,0.34738]
[1776680287145,75.88,75368.73,30.0,0.99696,0.0,0.34755]
[1776680288152,75.88,75367.65,30.0,0.99695,0.0,0.34791]
[1776680289159,75.88,75360.94,30.0,0.99693,0.0,0.35013]
[1776680291173,75.88,75361.57,30.0,0.99693,0.0,0.34992]
[1776680296208,75.88,75361.39,30.0,0.99693,0.0,0.34998]
[1776680298222,75.88,75362.92,30.0,0.99694,0.0,0.34947]
[1776680299229,75.88,75363.68,30.0,0.99694,0.0,0.34922]
[1776680300236,75.88,75364.77,30.0,0.99694,0.0,0.34886]
[1776680302250,75.88,75366.08,30.0,0.99695,0.0,0.34843]
[1776680305272,75.88,75369.59,30.0,0.99696,0.0,0.34726]
[1776680307286,75.88,75366.98,30.0,0.99695,0.0,0.34813]
[1776680308292,75.88,75365.46,30.0,0.99695,0.0,0.34863]
[1776680309300,75.88,75362.94,30.0,0.99694,0.0,0.34947]
[1776680310307,75.88,75367.04,30.0,0.99695,0.0,0.34811]
[1776680312321,75.88,75367.73,30.0,0.99696,0.0,0.34676]
[1776680316349,75.88,75363.58,30.0,0.99695,0.0,0.34813]
[1776680319370,75.88,75364.56,30.0,0.99695,0.0,0.3478]
[1776680320377,75.88,75366.43,30.0,0.99696,0.0,0.34718]
[1776680321384,75.88,75378.06,30.0,0.997,0.0,0.34336]
[1776680322391,75.88,75379.42,30.0,0.997,0.0,0.34292]
[1776680323397,75.88,75378.76,30.0,0.997,0.0,0.34313]
[1776680324405,75.88,75379.88,30.0,0.997,0.0,0.34277]
[1776680325412,75.88,75385.02,30.0,0.99702,0.0,0.34109]
[1776680326419,75.88,75384.59,30.0,0.99702,0.0,0.34123]
[1776680327426,75.88,75385.3,30.0,0.99702,0.0,0.341]
[1776680329440,75.88,75385.73,30.0,0.99702,0.0,0.34086]
[1776680332698,75.88,75385.63,30.0,0.99702,0.0,0.3409]
[1776680332816,75.88,75385.63,30.0,0.99702,0.0,0.3409]
[1776680333136,75.88,75387.38,30.0,0.99703,0.0,0.34033]
[1776680333468,75.88,75395.62,30.0,0.99705,0.0,0.33766]
[1776680334475,75.88,75395.99,30.0,0.99705,0.0,0.33754]
[1776680335482,75.88,75397.41,30.0,0.99706,0.0,0.33709]
[1776680336489,75.88,75397.84,30.0,0.99706,0.0,0.33695]
[1776680343539,75.88,75398.36,30.0,0.99706,0.0,0.33678]
[1776680344545,75.88,75398.78,30.0,0.99706,0.0,0.33665]
[1776680345552,75.88,75398.39,30.0,0.99706,0.0,0.33677]
[1776680347350,75.88,75398.39,30.0,0.99706,0.0,0.33677]
[1776680346559,75.88,75402.12,30.0,0.99707,0.0,0.33557]
[1776680347565,75.88,75408.07,30.0,0.99709,0.0,0.33367]
[1776680348572,75.88,75410.49,30.0,0.9971,0.0,0.3329]
[1776680351594,75.88,75411.05,30.0,0.9971,0.0,0.33272]
[1776680353564,75.88,75411.05,30.0,0.9971,0.0,0.33272]
[1776680353876,75.88,75412.38,30.0,0.99711,0.0,0.3323]
[1776680354614,75.88,75416.35,30.0,0.99712,0.0,0.33104]
[1776680355622,75.88,75416.78,30.0,0.99712,0.0,0.33091]
[1776680357635,75.88,75416.34,30.0,0.99712,0.0,0.33105]
[1776680361664,75.88,75416.0,30.0,0.99712,0.0,0.33115]
[1776680363677,75.88,75415.4,30.0,0.99712,0.0,0.33134]
[1776680368712,75.88,75415.68,30.0,0.99712,0.0,0.33125]
[1776680369720,75.88,75416.78,30.0,0.99712,0.0,0.33091]
[1776680371734,75.88,75418.72,30.0,0.99714,0.0,0.32921]
[1776680372741,75.88,75419.73,30.0,0.99714,0.0,0.32889]
[1776680373748,75.88,75418.89,30.0,0.99714,0.0,0.32916]
[1776680374700,75.88,75418.89,30.0,0.99714,0.0,0.32916]
[1776680374755,75.88,75418.62,30.0,0.99713,0.0,0.32924]
[1776680377776,75.88,75419.11,30.0,0.99714,0.0,0.32909]
[1776680380797,75.88,75418.33,30.0,0.99713,0.0,0.32933]
[1776680381803,75.88,75416.65,30.0,0.99713,0.0,0.32986]
[1776680385832,75.88,75416.15,30.0,0.99713,0.0,0.33002]
[1776680386839,75.88,75419.86,30.0,0.99714,0.0,0.32885]
[1776680387846,75.88,75421.09,30.0,0.99714,0.0,0.32846]
[1776680390642,75.88,75421.45,30.0,0.99714,0.0,0.32835]
[1776680390711,75.88,75421.45,30.0,0.99714,0.0,0.32835]
[1776680390866,75.88,75428.82,30.0,0.99717,0.0,0.32604]
[1776680391874,75.88,75432.91,30.0,0.99718,0.0,0.32476]
[1776680393888,75.88,75432.48,30.0,0.99718,0.0,0.3249]
[1776680394896,75.88,75432.02,30.0,0.99718,0.0,0.32504]
[1776680395904,75.88,75427.27,30.0,0.99716,0.0,0.32653]
[1776680396913,75.88,75417.75,30.0,0.99713,0.0,0.32952]
[1776680397919,75.88,75416.9,30.0,0.99713,0.0,0.32979]
[1776680398926,75.88,75415.83,30.0,0.99713,0.0,0.33012]
[1776680399934,75.88,75413.72,30.0,0.99712,0.0,0.33079]
[1776680400941,75.88,75407.56,30.0,0.9971,0.0,0.33275]
[1776680402066,75.88,75407.56,30.0,0.9971,0.0,0.33275]
[1776680402156,75.88,75405.27,30.0,0.99709,0.0,0.33348]
[1776680402961,75.88,75399.62,30.0,0.99708,0.0,0.33528]
[1776680403968,75.88,75398.3,30.0,0.99707,0.0,0.3357]
[1776680404976,75.88,75397.45,30.0,0.99707,0.0,0.33598]
[1776680405983,75.88,75392.21,30.0,0.99705,0.0,0.33766]
[1776680406990,75.88,75386.06,30.0,0.99703,0.0,0.33965]
[1776680407997,75.88,75384.01,30.0,0.99703,0.0,0.34031]
[1776680410036,75.88,75383.87,30.0,0.99703,0.0,0.34036]
[1776680410187,75.88,75383.87,30.0,0.99703,0.0,0.34036]
[1776680410208,75.88,75380.84,30.0,0.99702,0.0,0.34134]
[1776680411018,75.88,75371.42,30.0,0.99699,0.0,0.34442]
[1776680412025,75.88,75370.9,30.0,0.99698,0.0,0.34459]
[1776680413032,75.88,75369.09,30.0,0.99698,0.0,0.34519]
[1776680413821,75.88,75369.09,30.0,0.99698,0.0,0.34519]
[1776680414039,75.88,75366.4,30.0,0.99697,0.0,0.34607]
[1776680415045,75.88,75362.31,30.0,0.99696,0.0,0.34742]
[1776680416053,75.88,75362.93,30.0,0.99696,0.0,0.34722]
[1776680417060,75.88,75359.86,30.0,0.99695,0.0,0.34823]
[1776680417820,75.88,75359.86,30.0,0.99695,0.0,0.34823]
[1776680418067,75.88,75356.67,30.0,0.99694,0.0,0.34929]
[1776680419074,75.88,75352.93,30.0,0.99693,0.0,0.35053]
[1776680421088,75.88,75353.44,30.0,0.99693,0.0,0.35036]
[1776680423102,75.88,75355.54,30.0,0.99693,0.0,0.34966]
[1776680424109,75.88,75356.25,30.0,0.99694,0.0,0.34943]
[1776680429144,75.88,75356.25,30.0,0.99694,0.0,0.34943]
[1776680434179,75.88,75356.24,30.0,0.99695,0.0,0.3483]
[1776680437200,75.88,75355.06,30.0,0.99694,0.0,0.34869]
[1776680438206,75.88,75355.75,30.0,0.99694,0.0,0.34847]
[1776680441228,75.88,75356.8,30.0,0.99695,0.0,0.34812]
[1776680444249,75.88,75356.19,30.0,0.99695,0.0,0.34832]
[1776680448277,75.88,75354.87,30.0,0.99694,0.0,0.34876]
[1776680449284,75.88,75355.59,30.0,0.99694,0.0,0.34852]
[1776680450291,75.88,75343.32,30.0,0.9969,0.0,0.35261]
[1776680451297,75.88,75340.75,30.0,0.99689,0.0,0.35347]
[1776680452305,75.88,75341.44,30.0,0.9969,0.0,0.35324]
[1776680454319,75.88,75340.64,30.0,0.99689,0.0,0.35351]
[1776680456333,75.88,75339.07,30.0,0.99689,0.0,0.35403]
[1776680461367,75.88,75338.92,30.0,0.99689,0.0,0.35408]
[1776680463382,75.88,75339.88,30.0,0.99689,0.0,0.35376]
[1776680468417,75.88,75339.36,30.0,0.99689,0.0,0.35394]
[1776680472445,75.88,75350.53,30.0,0.99693,0.0,0.3502]
[1776680473452,75.88,75350.8,30.0,0.99693,0.0,0.35011]
[1776680474459,75.88,75351.35,30.0,0.99693,0.0,0.34993]
[1776680475468,75.88,75352.72,30.0,0.99693,0.0,0.34947]
[1776680476475,75.88,75357.87,30.0,0.99695,0.0,0.34776]
[1776680477482,75.88,75359.16,30.0,0.99696,0.0,0.34734]
[1776680478489,75.88,75360.18,30.0,0.99696,0.0,0.347]
[1776680479496,75.88,75366.44,30.0,0.99698,0.0,0.34494]
[1776680480503,75.88,75370.05,30.0,0.99699,0.0,0.34375]
[1776680482517,75.88,75385.34,30.0,0.99704,0.0,0.33878]
[1776680483524,75.88,75384.81,30.0,0.99704,0.0,0.33895]
[1776680485745,75.88,75384.69,30.0,0.99704,0.0,0.33899]
[1776680485807,75.88,75383.25,30.0,0.99703,0.0,0.33945]
[1776680486545,75.88,75382.63,30.0,0.99703,0.0,0.33965]
[1776680487551,75.88,75379.05,30.0,0.99702,0.0,0.34082]
[1776680488559,75.88,75371.34,30.0,0.997,0.0,0.34333]
[1776680489566,75.88,75363.38,30.0,0.99697,0.0,0.34594]
[1776680490572,75.88,75364.25,30.0,0.99697,0.0,0.34566]
[1776680492587,75.88,75363.54,30.0,0.99698,0.0,0.34477]
[1776680493594,75.88,75358.59,30.0,0.99696,0.0,0.3464]
[1776680494600,75.88,75357.44,30.0,0.99696,0.0,0.34678]
[1776680499636,75.88,75351.34,30.0,0.99694,0.0,0.3488]
[1776680500644,75.88,75357.23,30.0,0.99696,0.0,0.34685]
[1776680501650,75.88,75358.22,30.0,0.99696,0.0,0.34652]
[1776680502657,75.88,75355.26,30.0,0.99695,0.0,0.3475]
[1776680504671,75.88,75356.39,30.0,0.99696,0.0,0.34713]
[1776680506685,75.88,75355.24,30.0,0.99695,0.0,0.34751]
[1776680507692,75.88,75353.27,30.0,0.99695,0.0,0.34816]
[1776680508715,75.88,75353.27,30.0,0.99695,0.0,0.34816]
[1776680508815,75.88,75352.36,30.0,0.99694,0.0,0.34846]
[1776680511723,75.88,75352.92,30.0,0.99694,0.0,0.34827]
[1776680516758,75.88,75352.74,30.0,0.99694,0.0,0.34833]
[1776680520786,75.88,75349.41,30.0,0.99693,0.0,0.34944]
[1776680521793,75.88,75342.67,30.0,0.99691,0.0,0.35169]
[1776680522800,75.88,75341.51,30.0,0.99691,0.0,0.35207]
[1776680523807,75.88,75340.62,30.0,0.9969,0.0,0.35237]
[1776680525352,75.88,75340.62,30.0,0.9969,0.0,0.35237]
[1776680525442,75.88,75340.62,30.0,0.9969,0.0,0.35237]
[1776680525534,75.88,75340.21,30.0,0.9969,0.0,0.35251]
[1776680525821,75.88,75337.2,30.0,0.99689,0.0,0.35352]
[1776680526828,75.88,75334.99,30.0,0.99689,0.0,0.35426]
[1776680527835,75.88,75330.69,30.0,0.99687,0.0,0.35571]
[1776680530855,75.88,75324.93,30.0,0.99685,0.0,0.35766]
[1776680532870,75.88,75323.94,30.0,0.99685,0.0,0.358]
[1776680533877,75.88,75323.25,30.0,0.99685,0.0,0.35823]
[1776680534806,75.88,75323.25,30.0,0.99685,0.0,0.35823]
[1776680534884,75.88,75318.72,30.0,0.99683,0.0,0.35977]
[1776680536228,75.88,75316.97,30.0,0.99683,0.0,0.36037]
[1776680536898,75.88,75317.48,30.0,0.99683,0.0,0.3602]
[1776680537904,75.88,75318.51,30.0,0.99683,0.0,0.35984]
[1776680542940,75.88,75318.16,30.0,0.99683,0.0,0.35996]
[1776680543947,75.88,75317.23,30.0,0.99683,0.0,0.36028]
[1776680544954,75.88,75316.28,30.0,0.99682,0.0,0.36061]
[1776680547468,75.88,75316.15,30.0,0.99682,0.0,0.36065]
[1776680548457,75.88,75316.02,30.0,0.99682,0.0,0.36069]
[1776680548556,75.88,75315.43,30.0,0.99682,0.0,0.3609]
[1776680548704,75.88,75315.43,30.0,0.99682,0.0,0.3609]
[1776680549177,75.88,75314.85,30.0,0.99682,0.0,0.3611]
[1776680550996,75.88,75315.24,30.0,0.99682,0.0,0.36096]
[1776680554016,75.88,75317.0,30.0,0.99684,0.0,0.3592]
[1776680557038,75.88,75315.1,30.0,0.99683,0.0,0.35985]
[1776680558045,75.88,75317.52,30.0,0.99684,0.0,0.35903]
[1776680560059,75.88,75317.96,30.0,0.99684,0.0,0.35888]
[1776680562073,75.88,75317.58,30.0,0.99684,0.0,0.35901]
[1776680563080,75.88,75315.76,30.0,0.99683,0.0,0.35963]
[1776680564087,75.88,75314.07,30.0,0.99683,0.0,0.3602]
[1776680565094,75.88,75313.37,30.0,0.99682,0.0,0.36044]
[1776680566100,75.88,75311.45,30.0,0.99682,0.0,0.3611]
[1776680567108,75.88,75312.05,30.0,0.99682,0.0,0.36089]
[1776680568115,75.88,75309.26,30.0,0.99681,0.0,0.36185]
[1776680569121,75.88,75308.77,30.0,0.99681,0.0,0.36202]
[1776680571136,75.88,75306.58,30.0,0.9968,0.0,0.36277]
[1776680572143,75.88,75306.17,30.0,0.9968,0.0,0.36291]
[1776680575170,75.88,75307.93,30.0,0.9968,0.0,0.3623]
[1776680576177,75.88,75307.52,30.0,0.9968,0.0,0.36245]
[1776680578191,75.88,75305.01,30.0,0.99679,0.0,0.36331]
[1776680582221,75.88,75306.65,30.0,0.9968,0.0,0.36274]
[1776680583228,75.88,75314.57,30.0,0.99683,0.0,0.36003]
[1776680584235,75.88,75309.71,30.0,0.99681,0.0,0.36169]
[1776680585242,75.88,75314.75,30.0,0.99683,0.0,0.35997]
[1776680589270,75.88,75314.1,30.0,0.99683,0.0,0.36019]
[1776680593298,75.88,75311.41,30.0,0.99682,0.0,0.36111]
[1776680594304,75.88,75305.75,30.0,0.9968,0.0,0.36305]
[1776680596319,75.88,75305.29,30.0,0.9968,0.0,0.36321]
[1776680597326,75.88,75307.84,30.0,0.9968,0.0,0.36234]
[1776680598332,75.88,75309.91,30.0,0.99681,0.0,0.36163]
[1776680599340,75.88,75309.31,30.0,0.99681,0.0,0.36183]
[1776680600347,75.88,75310.17,30.0,0.99681,0.0,0.36154]
[1776680604374,75.88,75310.65,30.0,0.99681,0.0,0.36137]
[1776680609410,75.88,75316.14,30.0,0.99683,0.0,0.3595]
[1776680613438,75.88,75315.05,30.0,0.99684,0.0,0.35871]
[1776680614445,75.88,75314.51,30.0,0.99684,0.0,0.35889]
[1776680616459,75.88,75314.13,30.0,0.99684,0.0,0.35902]
[1776680617466,75.88,75312.65,30.0,0.99683,0.0,0.35953]
[1776680619483,75.88,75312.09,30.0,0.99683,0.0,0.35972]
[1776680620490,75.88,75312.45,30.0,0.99683,0.0,0.3596]
[1776680621496,75.88,75313.54,30.0,0.99683,0.0,0.35922]
[1776680625531,75.88,75311.09,30.0,0.99683,0.0,0.36006]
[1776680626537,75.88,75305.92,30.0,0.99681,0.0,0.36183]
[1776680628551,75.88,75307.63,30.0,0.99681,0.0,0.36124]
[1776680629558,75.88,75308.88,30.0,0.99682,0.0,0.36082]
[1776680630564,75.88,75309.25,30.0,0.99682,0.0,0.36069]
[1776680631572,75.88,75309.83,30.0,0.99682,0.0,0.36049]
[1776680633586,75.88,75308.23,30.0,0.99682,0.0,0.36104]
[1776680636607,75.88,75309.39,30.0,0.99682,0.0,0.36064]
[1776680639628,75.88,75309.0,30.0,0.99682,0.0,0.36078]
[1776680641642,75.88,75307.19,30.0,0.99681,0.0,0.36139]
[1776680642648,75.88,75306.4,30.0,0.99681,0.0,0.36167]
[1776680643656,75.88,75309.84,30.0,0.99682,0.0,0.36049]
[1776680644662,75.88,75317.18,30.0,0.99685,0.0,0.35799]
[1776680645487,75.88,75317.18,30.0,0.99685,0.0,0.35799]
[1776680645673,75.88,75323.87,30.0,0.99687,0.0,0.35572]
[1776680646680,75.88,75334.0,30.0,0.9969,0.0,0.35231]
[1776680647687,75.88,75338.92,30.0,0.99692,0.0,0.35067]
[1776680648694,75.88,75336.04,30.0,0.99691,0.0,0.35163]
[1776680651715,75.88,75334.98,30.0,0.99691,0.0,0.35198]
[1776680652723,75.88,75332.45,30.0,0.9969,0.0,0.35283]
[1776680653730,75.88,75328.95,30.0,0.99689,0.0,0.35401]
[1776680657757,75.88,75335.14,30.0,0.99691,0.0,0.35193]
[1776680658764,75.88,75333.62,30.0,0.9969,0.0,0.35244]
[1776680659772,75.88,75332.17,30.0,0.9969,0.0,0.35292]
[1776680660779,75.88,75331.6,30.0,0.99689,0.0,0.35312]
[1776680665814,75.88,75331.42,30.0,0.99689,0.0,0.35318]
[1776680666821,75.88,75333.26,30.0,0.9969,0.0,0.35256]
[1776680667827,75.88,75333.9,30.0,0.9969,0.0,0.35234]
[1776680668835,75.88,75334.61,30.0,0.9969,0.0,0.35211]
[1776680670851,75.88,75333.47,30.0,0.9969,0.0,0.35249]
[1776680671856,75.88,75332.57,30.0,0.99691,0.0,0.35165]
[1776680672863,75.88,75330.71,30.0,0.9969,0.0,0.35227]
[1776680673870,75.88,75330.32,30.0,0.9969,0.0,0.3524]
[1776680674877,75.88,75330.68,30.0,0.9969,0.0,0.35228]
[1776680676891,75.88,75328.59,30.0,0.99689,0.0,0.35298]
[1776680677898,75.88,75326.96,30.0,0.99689,0.0,0.35353]
[1776680678905,75.88,75327.64,30.0,0.99689,0.0,0.3533]
[1776680679912,75.88,75327.07,30.0,0.99689,0.0,0.35349]
[1776680683940,75.88,75326.65,30.0,0.99689,0.0,0.35364]
[1776680684946,75.88,75326.25,30.0,0.99689,0.0,0.35377]
[1776680685954,75.88,75325.84,30.0,0.99688,0.0,0.35391]
[1776680688975,75.88,75329.62,30.0,0.9969,0.0,0.35264]
[1776680689982,75.88,75332.23,30.0,0.99691,0.0,0.35176]
[1776680690990,75.88,75331.49,30.0,0.9969,0.0,0.35201]
[1776680691997,75.88,75331.95,30.0,0.9969,0.0,0.35186]
[1776680693003,75.88,75331.44,30.0,0.9969,0.0,0.35203]
[1776680696025,75.88,75331.8,30.0,0.9969,0.0,0.35191]
[1776680697031,75.88,75331.5,30.0,0.9969,0.0,0.35201]
[1776680699046,75.88,75331.2,30.0,0.9969,0.0,0.35211]
[1776680701059,75.88,75331.59,30.0,0.9969,0.0,0.35198]
[1776680703074,75.88,75330.49,30.0,0.9969,0.0,0.35235]
[1776680707102,75.88,75329.71,30.0,0.9969,0.0,0.35261]
[1776680709115,75.88,75327.43,30.0,0.99689,0.0,0.35337]
[1776680710123,75.88,75327.0,30.0,0.99689,0.0,0.35352]
[1776680711130,75.88,75326.05,30.0,0.99689,0.0,0.35384]
[1776680712137,75.88,75327.44,30.0,0.99689,0.0,0.35337]
[1776680716166,75.88,75327.05,30.0,0.99689,0.0,0.3535]
[1776680718179,75.88,75326.72,30.0,0.99689,0.0,0.35361]
[1776680721200,75.88,75325.15,30.0,0.99688,0.0,0.35414]
[1776680723213,75.88,75326.02,30.0,0.99689,0.0,0.35385]
[1776680724221,75.88,75326.96,30.0,0.99689,0.0,0.35353]
[1776680725228,75.88,75327.82,30.0,0.99689,0.0,0.35324]
[1776680726234,75.88,75329.79,30.0,0.9969,0.0,0.35258]
[1776680733285,75.88,75339.3,30.0,0.99694,0.0,0.34827]
[1776680735299,75.88,75338.16,30.0,0.99694,0.0,0.34865]
[1776680736306,75.88,75337.19,30.0,0.99693,0.0,0.34897]
[1776680737313,75.88,75333.94,30.0,0.99692,0.0,0.35005]
[1776680738319,75.88,75333.19,30.0,0.99692,0.0,0.3503]
[1776680739326,75.88,75332.7,30.0,0.99692,0.0,0.35047]
[1776680741340,75.88,75334.01,30.0,0.99692,0.0,0.35003]
[1776680742348,75.88,75334.98,30.0,0.99692,0.0,0.34971]
[1776680743354,75.88,75339.49,30.0,0.99694,0.0,0.34821]
[1776680745369,75.88,75346.01,30.0,0.99696,0.0,0.34605]
[1776680746091,75.88,75346.01,30.0,0.99696,0.0,0.34605]
[1776680746104,75.88,75346.01,30.0,0.99696,0.0,0.34605]
[1776680746550,75.88,75346.01,30.0,0.99696,0.0,0.34605]
[1776680746617,75.88,75352.01,30.0,0.99698,0.0,0.34407]
[1776680747605,75.88,75352.01,30.0,0.99698,0.0,0.34407]
[1776680747705,75.88,75352.01,30.0,0.99698,0.0,0.34407]
[1776680747699,75.88,75364.46,30.0,0.99702,0.0,0.34001]
[1776680748390,75.88,75364.51,30.0,0.99702,0.0,0.33999]
[1776680749396,75.88,75365.31,30.0,0.99702,0.0,0.33973]
[1776680754664,75.88,75365.42,30.0,0.99702,0.0,0.33969]
[1776680755439,75.88,75355.53,30.0,0.99699,0.0,0.34292]
[1776680756446,75.88,75356.28,30.0,0.99699,0.0,0.34267]
[1776680757453,75.88,75356.77,30.0,0.997,0.0,0.34251]
[1776680758460,75.88,75356.42,30.0,0.99699,0.0,0.34263]
[1776680759467,75.88,75354.21,30.0,0.99699,0.0,0.34335]
[1776680761481,75.88,75352.81,30.0,0.99698,0.0,0.34381]
[1776680762488,75.88,75352.37,30.0,0.99698,0.0,0.34396]
[1776680764501,75.88,75353.35,30.0,0.99698,0.0,0.34363]
[1776680766516,75.88,75352.36,30.0,0.99698,0.0,0.34396]
[1776680767523,75.88,75351.63,30.0,0.99698,0.0,0.3442]
[1776680768530,75.88,75351.24,30.0,0.99698,0.0,0.34433]
[1776680769538,75.88,75350.82,30.0,0.99698,0.0,0.34447]
[1776680772557,75.88,75351.46,30.0,0.99698,0.0,0.34425]
[1776680782629,75.88,75351.39,30.0,0.99698,0.0,0.34428]
[1776680786657,75.88,75350.99,30.0,0.99698,0.0,0.34441]
[1776680791692,75.88,75350.99,30.0,0.99699,0.0,0.34329]
[1776680792698,75.88,75350.0,30.0,0.99698,0.0,0.34361]
[1776680793706,75.88,75348.48,30.0,0.99698,0.0,0.34411]
[1776680794712,75.88,75344.91,30.0,0.99697,0.0,0.34529]
[1776680795720,75.88,75344.31,30.0,0.99697,0.0,0.34548]
[1776680797734,75.88,75338.87,30.0,0.99695,0.0,0.34728]
[1776680798741,75.88,75337.94,30.0,0.99694,0.0,0.34759]
[1776680799748,75.88,75337.41,30.0,0.99694,0.0,0.34777]
[1776680800755,75.88,75336.93,30.0,0.99694,0.0,0.34793]
[1776680802768,75.88,75336.05,30.0,0.99694,0.0,0.34822]
[1776680808847,75.88,75335.91,30.0,0.99694,0.0,0.34826]
[1776680809560,75.88,75335.83,30.0,0.99694,0.0,0.34829]
[1776680809818,75.88,75334.21,30.0,0.99693,0.0,0.34883]
[1776680810825,75.88,75333.29,30.0,0.99693,0.0,0.34914]
[1776680813846,75.88,75333.83,30.0,0.99693,0.0,0.34896]
[1776680818881,75.88,75333.72,30.0,0.99693,0.0,0.34899]
[1776680821902,75.88,75334.33,30.0,0.99693,0.0,0.34879]
[1776680822913,75.88,75335.66,30.0,0.99694,0.0,0.34835]
[1776680823920,75.88,75340.7,30.0,0.99695,0.0,0.34668]
[1776680825934,75.88,75341.14,30.0,0.99695,0.0,0.34653]
[1776680829962,75.88,75340.5,30.0,0.99695,0.0,0.34674]
[1776680830969,75.88,75333.74,30.0,0.99693,0.0,0.34899]
[1776680836007,75.88,75333.72,30.0,0.99693,0.0,0.34899]
[1776680837011,75.88,75330.23,30.0,0.99692,0.0,0.35015]
[1776680838018,75.88,75329.01,30.0,0.99691,0.0,0.35056]
[1776680843053,75.88,75329.05,30.0,0.99691,0.0,0.35055]
[1776680847081,75.88,75327.54,30.0,0.99691,0.0,0.35105]
[1776680849096,75.88,75326.14,30.0,0.99691,0.0,0.35152]
[1776680851110,75.88,75325.76,30.0,0.99691,0.0,0.35051]
[1776680854387,75.88,75325.76,30.0,0.99691,0.0,0.35051]
[1776680855138,75.88,75318.61,30.0,0.99689,0.0,0.3529]
[1776680856145,75.88,75318.13,30.0,0.99689,0.0,0.35307]
[1776680860173,75.88,75316.67,30.0,0.99688,0.0,0.35356]
[1776680861180,75.88,75304.7,30.0,0.99684,0.0,0.35761]
[1776680862186,75.88,75304.17,30.0,0.99684,0.0,0.35779]
[1776680865209,75.88,75301.66,30.0,0.99683,0.0,0.35864]
[1776680866216,75.88,75302.24,30.0,0.99684,0.0,0.35844]
[1776680868230,75.88,75302.79,30.0,0.99684,0.0,0.35826]
[1776680873265,75.88,75303.01,30.0,0.99684,0.0,0.35818]
[1776680874272,75.88,75301.6,30.0,0.99683,0.0,0.35866]
[1776680876286,75.88,75302.91,30.0,0.99684,0.0,0.35822]
[1776680877293,75.88,75304.6,30.0,0.99684,0.0,0.35764]
[1776680882328,75.88,75304.31,30.0,0.99684,0.0,0.35774]
[1776680883335,75.88,75302.58,30.0,0.99684,0.0,0.35833]
[1776680888370,75.88,75302.39,30.0,0.99684,0.0,0.35839]
[1776680889377,75.88,75303.37,30.0,0.99684,0.0,0.35806]
[1776680890384,75.88,75307.9,30.0,0.99685,0.0,0.35652]
[1776680892398,75.88,75309.51,30.0,0.99686,0.0,0.35597]
[1776680893404,75.88,75310.38,30.0,0.99686,0.0,0.35568]
[1776680898439,75.88,75311.76,30.0,0.99687,0.0,0.35521]
[1776680903475,75.88,75312.0,30.0,0.99687,0.0,0.35513]
[1776680907503,75.88,75311.48,30.0,0.99687,0.0,0.35531]
[1776680912579,75.88,75311.43,30.0,0.99688,0.0,0.35418]
[1776680912636,75.88,75314.07,30.0,0.99688,0.0,0.35329]
[1776680913591,75.88,75314.07,30.0,0.99688,0.0,0.35329]
[1776680913712,75.88,75326.44,30.0,0.99693,0.0,0.34914]
[1776680914555,75.88,75330.26,30.0,0.99694,0.0,0.34787]
[1776680915562,75.88,75328.81,30.0,0.99693,0.0,0.34836]
[1776680916602,75.88,75328.81,30.0,0.99693,0.0,0.34836]
[1776680916689,75.88,75324.81,30.0,0.99692,0.0,0.34969]
[1776680917576,75.88,75320.84,30.0,0.99691,0.0,0.35101]
[1776680918583,75.88,75322.58,30.0,0.99691,0.0,0.35043]
[1776680919590,75.88,75324.79,30.0,0.99692,0.0,0.34969]
[1776680925633,75.88,75325.48,30.0,0.99692,0.0,0.34946]
[1776680929660,75.88,75318.77,30.0,0.9969,0.0,0.35171]
[1776680930668,75.88,75317.29,30.0,0.9969,0.0,0.3522]
[1776680935704,75.88,75317.13,30.0,0.9969,0.0,0.35226]
[1776680940740,75.88,75316.51,30.0,0.99689,0.0,0.35247]
[1776680943550,75.88,75316.37,30.0,0.99689,0.0,0.35251]
[1776680943760,75.88,75317.2,30.0,0.9969,0.0,0.35223]
[1776680944549,75.88,75317.2,30.0,0.9969,0.0,0.35223]
[1776680944696,75.88,75317.2,30.0,0.9969,0.0,0.35223]
[1776680944768,75.88,75318.71,30.0,0.9969,0.0,0.35173]
[1776680945774,75.88,75324.11,30.0,0.99692,0.0,0.34992]
[1776680949803,75.88,75323.12,30.0,0.99691,0.0,0.35025]
[1776680953831,75.88,75322.34,30.0,0.99691,0.0,0.35051]
[1776680954838,75.88,75321.49,30.0,0.99691,0.0,0.3508]
[1776680959873,75.88,75320.91,30.0,0.99691,0.0,0.35099]
[1776680961887,75.88,75321.48,30.0,0.99691,0.0,0.3508]
[1776680963930,75.88,75321.86,30.0,0.99691,0.0,0.35067]
[1776680964937,75.88,75325.12,30.0,0.99692,0.0,0.34958]
[1776680965943,75.88,75325.6,30.0,0.99692,0.0,0.34942]
[1776680966865,75.88,75325.6,30.0,0.99692,0.0,0.34942]
[1776680966931,75.88,75325.6,30.0,0.99692,0.0,0.34942]
[1776680966951,75.88,75325.87,30.0,0.99692,0.0,0.34933]
[1776680967958,75.88,75332.01,30.0,0.99694,0.0,0.34729]
[1776680969972,75.88,75331.56,30.0,0.99694,0.0,0.34744]
[1776680970979,75.88,75333.72,30.0,0.99695,0.0,0.34673]
[1776680971985,75.88,75334.72,30.0,0.99696,0.0,0.34527]
[1776680972993,75.88,75335.43,30.0,0.99697,0.0,0.34503]
[1776680973999,75.88,75335.86,30.0,0.99697,0.0,0.34489]
[1776680979035,75.88,75335.82,30.0,0.99697,0.0,0.34491]
[1776680980042,75.88,75334.28,30.0,0.99696,0.0,0.34541]
[1776680981049,75.88,75333.79,30.0,0.99696,0.0,0.34557]
[1776680985077,75.88,75333.03,30.0,0.99696,0.0,0.34583]
[1776680986084,75.88,75332.24,30.0,0.99695,0.0,0.34609]
[1776680989107,75.88,75331.28,30.0,0.99695,0.0,0.3464]
[1776680996156,75.88,75332.97,30.0,0.99696,0.0,0.34585]
[1776681000184,75.88,75333.48,30.0,0.99696,0.0,0.34568]
[1776681002208,75.88,75322.12,30.0,0.99692,0.0,0.34945]
[1776681003365,75.88,75307.03,30.0,0.99687,0.0,0.35451]
[1776681004380,75.88,75306.35,30.0,0.99687,0.0,0.35474]
[1776681006233,75.88,75299.27,30.0,0.99685,0.0,0.35714]
[1776681007242,75.88,75297.86,30.0,0.99684,0.0,0.35762]
[1776681008248,75.88,75297.32,30.0,0.99684,0.0,0.3578]
[1776681010263,75.88,75296.81,30.0,0.99684,0.0,0.35798]
[1776681011270,75.88,75301.25,30.0,0.99685,0.0,0.35647]
[1776681013292,75.88,75298.43,30.0,0.99684,0.0,0.35743]
[1776681014299,75.88,75296.7,30.0,0.99684,0.0,0.35801]
[1776681016313,75.88,75294.69,30.0,0.99683,0.0,0.3587]
[1776681019260,75.88,75294.66,30.0,0.99683,0.0,0.35871]
[1776681019673,75.88,75294.66,30.0,0.99683,0.0,0.35871]
[1776681020071,75.88,75294.66,30.0,0.99683,0.0,0.35871]
[1776681019701,75.88,75292.83,30.0,0.99682,0.0,0.35933]
[1776681020286,75.88,75292.83,30.0,0.99682,0.0,0.35933]
[1776681020345,75.88,75285.15,30.0,0.9968,0.0,0.36197]
[1776681023359,75.88,75285.11,30.0,0.9968,0.0,0.36198]
[1776681028401,75.88,75285.13,30.0,0.9968,0.0,0.36197]
[1776681029408,75.88,75293.76,30.0,0.99683,0.0,0.35902]
[1776681030415,75.88,75293.65,30.0,0.99683,0.0,0.35905]
[1776681035450,75.88,75293.21,30.0,0.99683,0.0,0.35804]
[1776681036457,75.88,75289.54,30.0,0.99682,0.0,0.3593]
[1776681041492,75.88,75288.96,30.0,0.99682,0.0,0.35949]
[1776681046527,75.88,75288.38,30.0,0.99682,0.0,0.35969]
[1776681048741,75.88,75288.38,30.0,0.99682,0.0,0.35969]
[1776681048761,75.88,75286.6,30.0,0.99681,0.0,0.3603]
[1776681049821,75.88,75286.6,30.0,0.99681,0.0,0.3603]
[1776681049869,75.88,75286.6,30.0,0.99681,0.0,0.3603]
[1776681049933,75.88,75273.89,30.0,0.99677,0.0,0.36468]
[1776681050875,75.88,75273.89,30.0,0.99677,0.0,0.36468]
[1776681050965,75.88,75248.83,30.0,0.99668,0.0,0.37345]
[1776681051563,75.88,75241.48,30.0,0.99665,0.0,0.37605]
[1776681053090,75.88,75240.49,30.0,0.99665,0.0,0.37641]
[1776681053342,75.88,75240.49,30.0,0.99665,0.0,0.37641]
[1776681053579,75.88,75236.77,30.0,0.99664,0.0,0.37773]
[1776681054585,75.88,75235.83,30.0,0.99663,0.0,0.37807]
[1776681055592,75.88,75238.85,30.0,0.99665,0.0,0.37699]
[1776681056610,75.88,75237.15,30.0,0.99664,0.0,0.3776]
[1776681057294,75.88,75237.15,30.0,0.99664,0.0,0.3776]
[1776681057616,75.88,75235.08,30.0,0.99663,0.0,0.37834]
[1776681058623,75.88,75233.85,30.0,0.99663,0.0,0.37878]
[1776681059630,75.88,75232.21,30.0,0.99662,0.0,0.37936]
[1776681060637,75.88,75236.48,30.0,0.99664,0.0,0.37784]
[1776681061644,75.88,75237.41,30.0,0.99664,0.0,0.3775]
[1776681065077,75.88,75241.28,30.0,0.99665,0.0,0.37613]
[1776681065672,75.88,75242.36,30.0,0.99666,0.0,0.37574]
[1776681066680,75.88,75240.65,30.0,0.99665,0.0,0.37635]
[1776681067687,75.88,75241.13,30.0,0.99665,0.0,0.37618]
[1776681070708,75.88,75242.71,30.0,0.99666,0.0,0.37562]
[1776681071714,75.88,75250.3,30.0,0.99669,0.0,0.37293]
[1776681072722,75.88,75251.04,30.0,0.99669,0.0,0.37267]
[1776681073729,75.88,75254.31,30.0,0.9967,0.0,0.37152]
[1776681074735,75.88,75254.82,30.0,0.9967,0.0,0.37134]
[1776681076750,75.88,75254.05,30.0,0.9967,0.0,0.37161]
[1776681079771,75.88,75253.53,30.0,0.9967,0.0,0.37179]
[1776681080777,75.88,75254.06,30.0,0.9967,0.0,0.3716]
[1776681082792,75.88,75254.55,30.0,0.9967,0.0,0.37143]
[1776681083800,75.88,75251.97,30.0,0.99669,0.0,0.37234]
[1776681084807,75.88,75251.56,30.0,0.99669,0.0,0.37248]
[1776681086821,75.88,75247.41,30.0,0.99668,0.0,0.37395]
[1776681087828,75.88,75246.8,30.0,0.99667,0.0,0.37417]
[1776681088835,75.88,75246.37,30.0,0.99667,0.0,0.37432]
[1776681091856,75.88,75246.15,30.0,0.99668,0.0,0.3732]
[1776681092862,75.88,75245.55,30.0,0.99668,0.0,0.37341]
[1776681093870,75.88,75246.3,30.0,0.99668,0.0,0.37315]
[1776681094877,75.88,75245.64,30.0,0.99668,0.0,0.37338]
[1776681096891,75.88,75245.18,30.0,0.99668,0.0,0.37354]
[1776681101925,75.88,75246.01,30.0,0.99668,0.0,0.37325]
[1776681103940,75.88,75245.33,30.0,0.99668,0.0,0.37349]
[1776681104947,75.88,75243.89,30.0,0.99667,0.0,0.374]
[1776681107968,75.88,75244.98,30.0,0.99668,0.0,0.37361]
[1776681108974,75.88,75247.04,30.0,0.99668,0.0,0.37288]
[1776681109982,75.88,75248.54,30.0,0.99669,0.0,0.37235]
[1776681111996,75.88,75249.49,30.0,0.99669,0.0,0.37202]
[1776681116023,75.88,75248.97,30.0,0.99669,0.0,0.3722]
[1776681119045,75.88,75248.07,30.0,0.99669,0.0,0.37252]
[1776681124081,75.88,75247.62,30.0,0.99669,0.0,0.37268]
[1776681125088,75.88,75246.72,30.0,0.99668,0.0,0.373]
[1776681126095,75.88,75235.4,30.0,0.99664,0.0,0.37701]
[1776681127101,75.88,75234.91,30.0,0.99664,0.0,0.37719]
[1776681128109,75.88,75237.42,30.0,0.99665,0.0,0.3763]
[1776681129116,75.88,75235.74,30.0,0.99664,0.0,0.37689]
[1776681130123,75.88,75235.1,30.0,0.99664,0.0,0.37712]
[1776681131133,75.88,75233.65,30.0,0.99664,0.0,0.37764]
[1776681132139,75.88,75230.81,30.0,0.99663,0.0,0.37865]
[1776681135160,75.88,75232.13,30.0,0.99663,0.0,0.37818]
[1776681139188,75.88,75233.15,30.0,0.99664,0.0,0.37782]
[1776681141202,75.88,75231.67,30.0,0.99663,0.0,0.37835]
[1776681142209,75.88,75228.95,30.0,0.99662,0.0,0.37932]
[1776681143216,75.88,75228.12,30.0,0.99662,0.0,0.37962]
[1776681148250,75.88,75227.49,30.0,0.99661,0.0,0.37984]
[1776681149258,75.88,75230.93,30.0,0.99663,0.0,0.37861]
[1776681150265,75.88,75229.18,30.0,0.99662,0.0,0.37924]
[1776681152278,75.88,75225.02,30.0,0.99662,0.0,0.37952]
[1776681153819,75.88,75214.21,30.0,0.99658,0.0,0.38341]
[1776681154295,75.88,75216.12,30.0,0.99658,0.0,0.38272]
[1776681155300,75.88,75219.93,30.0,0.9966,0.0,0.38135]
[1776681158321,75.88,75218.68,30.0,0.99659,0.0,0.3818]
[1776681159328,75.88,75219.61,30.0,0.9966,0.0,0.38146]
[1776681163365,75.88,75219.01,30.0,0.99659,0.0,0.38168]
[1776681168398,75.88,75218.52,30.0,0.99659,0.0,0.38186]
[1776681171419,75.88,75215.48,30.0,0.99658,0.0,0.38295]
[1776681172426,75.88,75216.26,30.0,0.99658,0.0,0.38267]
[1776681180482,75.88,75216.11,30.0,0.99658,0.0,0.38273]
[1776681190552,75.88,75216.11,30.0,0.99658,0.0,0.38273]
[1776681193573,75.88,75218.01,30.0,0.99659,0.0,0.38204]
[1776681201717,75.88,75218.2,30.0,0.99659,0.0,0.38197]
[1776681207672,75.88,75228.11,30.0,0.99663,0.0,0.37841]
[1776681208679,75.88,75229.36,30.0,0.99663,0.0,0.37796]
[1776681209685,75.88,75226.94,30.0,0.99662,0.0,0.37883]
[1776681215728,75.88,75232.47,30.0,0.99665,0.0,0.37565]
[1776681216734,75.88,75237.54,30.0,0.99667,0.0,0.37385]
[1776681217742,75.88,75238.27,30.0,0.99667,0.0,0.37359]
[1776681222779,75.88,75237.66,30.0,0.99667,0.0,0.3738]
[1776681223786,75.88,75236.69,30.0,0.99667,0.0,0.37415]
[1776681224793,75.88,75235.55,30.0,0.99666,0.0,0.37455]
[1776681225801,75.88,75234.97,30.0,0.99666,0.0,0.37476]
[1776681226807,75.88,75233.83,30.0,0.99666,0.0,0.37516]
[1776681227819,75.88,75232.01,30.0,0.99665,0.0,0.37581]
[1776681228821,75.88,75228.07,30.0,0.99664,0.0,0.37721]
[1776681229828,75.88,75226.07,30.0,0.99663,0.0,0.37793]
[1776681230835,75.88,75221.92,30.0,0.99662,0.0,0.37942]
[1776681232849,75.88,75221.23,30.0,0.99661,0.0,0.37966]
[1776681233855,75.88,75218.61,30.0,0.9966,0.0,0.38061]
[1776681239898,75.88,75218.01,30.0,0.9966,0.0,0.38082]
[1776681240905,75.88,75216.93,30.0,0.9966,0.0,0.38121]
[1776681241912,75.88,75216.4,30.0,0.9966,0.0,0.3814]
[1776681246947,75.88,75216.12,30.0,0.99659,0.0,0.3815]
[1776681250975,75.88,75219.19,30.0,0.99661,0.0,0.3804]
[1776681251982,75.88,75222.67,30.0,0.99662,0.0,0.37915]
[1776681252988,75.88,75226.4,30.0,0.99663,0.0,0.37781]
[1776681253996,75.88,75224.74,30.0,0.99663,0.0,0.37841]
[1776681257019,75.88,75223.74,30.0,0.99662,0.0,0.37876]
[1776681258025,75.88,75222.91,30.0,0.99662,0.0,0.37906]
[1776681262055,75.88,75223.41,30.0,0.99662,0.0,0.37888]
[1776681264070,75.88,75212.85,30.0,0.99658,0.0,0.38268]
[1776681265077,75.88,75210.69,30.0,0.99658,0.0,0.38347]
[1776681266084,75.88,75210.65,30.0,0.99657,0.0,0.38348]
[1776681267091,75.88,75219.02,30.0,0.99661,0.0,0.38046]
[1776681268098,75.88,75219.65,30.0,0.99661,0.0,0.38023]
[1776681269105,75.88,75219.57,30.0,0.99661,0.0,0.38026]
[1776681270111,75.88,75214.39,30.0,0.99659,0.0,0.38213]
[1776681272125,75.88,75211.79,30.0,0.99659,0.0,0.38184]
[1776681273133,75.88,75211.19,30.0,0.99659,0.0,0.38206]
[1776681274139,75.88,75211.98,30.0,0.99659,0.0,0.38178]
[1776681275147,75.88,75212.52,30.0,0.99659,0.0,0.38158]
[1776681277161,75.88,75213.28,30.0,0.9966,0.0,0.38131]
[1776681278168,75.88,75214.31,30.0,0.9966,0.0,0.38094]
[1776681279175,75.88,75214.96,30.0,0.9966,0.0,0.3807]
[1776681284210,75.88,75214.74,30.0,0.9966,0.0,0.38078]
[1776681286224,75.88,75213.99,30.0,0.9966,0.0,0.38105]
[1776681287231,75.88,75211.97,30.0,0.99659,0.0,0.38178]
[1776681288088,75.88,75211.97,30.0,0.99659,0.0,0.38178]
[1776681288190,75.88,75211.97,30.0,0.99659,0.0,0.38178]
[1776681288238,75.88,75204.26,30.0,0.99656,0.0,0.38457]
[1776681289245,75.88,75203.3,30.0,0.99656,0.0,0.38492]
[1776681292265,75.88,75204.03,30.0,0.99656,0.0,0.38466]
[1776681297301,75.88,75204.37,30.0,0.99656,0.0,0.38453]
[1776681298308,75.88,75203.43,30.0,0.99656,0.0,0.38487]
[1776681299314,75.88,75204.09,30.0,0.99656,0.0,0.38463]
[1776681300322,75.88,75203.5,30.0,0.99656,0.0,0.38485]
[1776681303608,75.88,75203.31,30.0,0.99656,0.0,0.38492]
[1776681304350,75.88,75195.37,30.0,0.99653,0.0,0.38781]
[1776681304832,75.88,75195.37,30.0,0.99653,0.0,0.38781]
[1776681305357,75.88,75198.03,30.0,0.99654,0.0,0.38684]
[1776681306364,75.88,75199.47,30.0,0.99654,0.0,0.38632]
[1776681309385,75.88,75202.51,30.0,0.99656,0.0,0.38521]
[1776681310391,75.88,75202.95,30.0,0.99656,0.0,0.38505]
[1776681314421,75.88,75203.7,30.0,0.99656,0.0,0.38478]
[1776681315427,75.88,75208.61,30.0,0.99658,0.0,0.38299]
[1776681319458,75.88,75209.24,30.0,0.99658,0.0,0.38277]
[1776681326507,75.88,75209.24,30.0,0.99658,0.0,0.38277]
[1776681332548,75.88,75209.56,30.0,0.99659,0.0,0.38143]
[1776681333556,75.88,75209.98,30.0,0.99659,0.0,0.38128]
[1776681339598,75.88,75207.75,30.0,0.99659,0.0,0.38208]
[1776681340605,75.88,75201.27,30.0,0.99656,0.0,0.38443]
[1776681341615,75.88,75199.27,30.0,0.99655,0.0,0.38516]
[1776681342622,75.88,75198.74,30.0,0.99655,0.0,0.38535]
[1776681343630,75.88,75195.97,30.0,0.99654,0.0,0.38636]
[1776681344900,75.88,75195.97,30.0,0.99654,0.0,0.38636]
[1776681344972,75.88,75193.72,30.0,0.99653,0.0,0.38718]
[1776681345644,75.88,75191.7,30.0,0.99653,0.0,0.38792]
[1776681347372,75.88,75191.7,30.0,0.99653,0.0,0.38792]
[1776681347415,75.88,75191.7,30.0,0.99653,0.0,0.38792]
[1776681347658,75.88,75186.92,30.0,0.99651,0.0,0.38967]
[1776681348664,75.88,75186.08,30.0,0.99651,0.0,0.38998]
[1776681350678,75.88,75188.44,30.0,0.99651,0.0,0.38912]
[1776681351686,75.88,75184.38,30.0,0.9965,0.0,0.39061]
[1776681352692,75.88,75182.58,30.0,0.99649,0.0,0.39127]
[1776681353700,75.88,75180.5,30.0,0.99649,0.0,0.39204]
[1776681354707,75.88,75179.98,30.0,0.99648,0.0,0.39223]
[1776681355714,75.88,75178.86,30.0,0.99648,0.0,0.39265]
[1776681358735,75.88,75179.41,30.0,0.99648,0.0,0.39244]
[1776681361756,75.88,75181.52,30.0,0.99649,0.0,0.39166]
[1776681363017,75.88,75181.52,30.0,0.99649,0.0,0.39166]
[1776681363094,75.88,75187.48,30.0,0.99651,0.0,0.38947]
[1776681364309,75.88,75203.48,30.0,0.99657,0.0,0.38363]
[1776681364779,75.88,75207.18,30.0,0.99658,0.0,0.38229]
[1776681365785,75.88,75209.0,30.0,0.99659,0.0,0.38163]
[1776681367801,75.88,75208.08,30.0,0.99659,0.0,0.38196]
[1776681370821,75.88,75205.5,30.0,0.99658,0.0,0.3829]
[1776681374609,75.88,75205.18,30.0,0.99658,0.0,0.38301]
[1776681374850,75.88,75199.53,30.0,0.99656,0.0,0.38506]
[1776681375856,75.88,75201.36,30.0,0.99656,0.0,0.3844]
[1776681376864,75.88,75202.91,30.0,0.99657,0.0,0.38383]
[1776681378430,75.88,75202.91,30.0,0.99657,0.0,0.38383]
[1776681377871,75.88,75206.05,30.0,0.99658,0.0,0.3827]
[1776681378878,75.88,75208.71,30.0,0.99659,0.0,0.38174]
[1776681380892,75.88,75208.11,30.0,0.99659,0.0,0.38195]
[1776681382449,75.88,75208.11,30.0,0.99659,0.0,0.38195]
[1776681383456,75.88,75207.93,30.0,0.99659,0.0,0.38202]
[1776681382906,75.88,75212.19,30.0,0.9966,0.0,0.38048]
[1776681383689,75.88,75212.19,30.0,0.9966,0.0,0.38048]
[1776681383913,75.88,75214.91,30.0,0.99661,0.0,0.3795]
[1776681384920,75.88,75216.88,30.0,0.99662,0.0,0.3788]
[1776681386934,75.88,75218.76,30.0,0.99663,0.0,0.37812]
[1776681391970,75.88,75219.08,30.0,0.99664,0.0,0.3768]
[1776681393984,75.88,75217.9,30.0,0.99663,0.0,0.37722]
[1776681394992,75.88,75213.26,30.0,0.99662,0.0,0.37888]
[1776681395999,75.88,75214.26,30.0,0.99662,0.0,0.37852]
[1776681397005,75.88,75214.73,30.0,0.99662,0.0,0.37835]
[1776681398014,75.88,75213.48,30.0,0.99662,0.0,0.3788]
[1776681399019,75.88,75212.98,30.0,0.99662,0.0,0.37898]
[1776681400027,75.88,75212.5,30.0,0.99661,0.0,0.37915]
[1776681403048,75.88,75213.09,30.0,0.99662,0.0,0.37894]
[1776681405062,75.88,75212.66,30.0,0.99661,0.0,0.37909]
[1776681417146,75.88,75212.55,30.0,0.99661,0.0,0.37913]
[1776681421175,75.88,75204.31,30.0,0.99658,0.0,0.3821]
[1776681422181,75.88,75203.38,30.0,0.99658,0.0,0.38244]
[1776681423188,75.88,75203.44,30.0,0.99658,0.0,0.38242]
[1776681425202,75.88,75202.51,30.0,0.99658,0.0,0.38275]
[1776681426209,75.88,75200.94,30.0,0.99657,0.0,0.38332]
[1776681427216,75.88,75200.22,30.0,0.99657,0.0,0.38358]
[1776681431244,75.88,75197.51,30.0,0.99656,0.0,0.38457]
[1776681432251,75.88,75195.32,30.0,0.99655,0.0,0.38536]
[1776681437285,75.88,75195.47,30.0,0.99655,0.0,0.38531]
[1776681439299,75.88,75192.64,30.0,0.99654,0.0,0.38634]
[1776681440306,75.88,75193.39,30.0,0.99654,0.0,0.38607]
[1776681442321,75.88,75192.05,30.0,0.99654,0.0,0.38656]
[1776681447356,75.88,75194.04,30.0,0.99655,0.0,0.38583]
[1776681450379,75.88,75193.47,30.0,0.99654,0.0,0.38604]
[1776681451385,75.88,75193.22,30.0,0.99655,0.0,0.3849]
[1776681453399,75.88,75192.18,30.0,0.99655,0.0,0.38528]
[1776681453768,75.88,75192.18,30.0,0.99655,0.0,0.38528]
[1776681454406,75.88,75184.81,30.0,0.99652,0.0,0.38797]
[1776681455413,75.88,75184.27,30.0,0.99652,0.0,0.38817]
[1776681456420,75.88,75187.27,30.0,0.99653,0.0,0.38707]
[1776681457427,75.88,75188.86,30.0,0.99654,0.0,0.38649]
[1776681459441,75.88,75189.85,30.0,0.99654,0.0,0.38613]
[1776681460448,75.88,75200.4,30.0,0.99658,0.0,0.38229]
[1776681461455,75.88,75200.83,30.0,0.99658,0.0,0.38214]
[1776681463469,75.88,75201.56,30.0,0.99658,0.0,0.38187]
[1776681467497,75.88,75204.85,30.0,0.9966,0.0,0.38069]
[1776681468504,75.88,75206.11,30.0,0.9966,0.0,0.38023]
[1776681469511,75.88,75207.37,30.0,0.99661,0.0,0.37978]
[1776681471525,75.88,75204.04,30.0,0.99659,0.0,0.38098]
[1776681472532,75.88,75203.23,30.0,0.99659,0.0,0.38127]
[1776681477567,75.88,75203.34,30.0,0.99659,0.0,0.38123]
[1776681479580,75.88,75204.49,30.0,0.9966,0.0,0.38082]
[1776681482602,75.88,75203.74,30.0,0.99659,0.0,0.38109]
[1776681484616,75.88,75190.39,30.0,0.99654,0.0,0.38593]
[1776681485623,75.88,75191.35,30.0,0.99655,0.0,0.38558]
[1776681487637,75.88,75190.81,30.0,0.99655,0.0,0.38578]
[1776681491665,75.88,75192.09,30.0,0.99655,0.0,0.38531]
[1776681492673,75.88,75194.67,30.0,0.99656,0.0,0.38437]
[1776681494687,75.88,75195.33,30.0,0.99656,0.0,0.38413]
[1776681499722,75.88,75195.85,30.0,0.99656,0.0,0.38394]
[1776681500728,75.88,75196.33,30.0,0.99657,0.0,0.38377]
[1776681501736,75.88,75197.16,30.0,0.99657,0.0,0.38347]
[1776681503750,75.88,75195.75,30.0,0.99656,0.0,0.38398]
[1776681508785,75.88,75195.36,30.0,0.99656,0.0,0.38412]
[1776681511806,75.88,75207.18,30.0,0.99662,0.0,0.37863]
[1776681512813,75.88,75207.46,30.0,0.99662,0.0,0.37853]
[1776681516841,75.88,75208.59,30.0,0.99662,0.0,0.37812]
[1776681517848,75.88,75210.43,30.0,0.99663,0.0,0.37746]
[1776681520869,75.88,75209.68,30.0,0.99662,0.0,0.37773]
[1776681521876,75.88,75210.13,30.0,0.99663,0.0,0.37757]
[1776681528616,75.88,75210.13,30.0,0.99663,0.0,0.37757]
[1776681528924,75.88,75197.27,30.0,0.99658,0.0,0.3822]
[1776681529932,75.88,75193.93,30.0,0.99657,0.0,0.38341]
[1776681532269,75.88,75193.89,30.0,0.99657,0.0,0.38343]
[1776681532325,75.88,75196.34,30.0,0.99658,0.0,0.38254]
[1776681532953,75.88,75196.86,30.0,0.99658,0.0,0.38235]
[1776681534967,75.88,75197.79,30.0,0.99658,0.0,0.38201]
[1776681537988,75.88,75198.71,30.0,0.99658,0.0,0.38168]
[1776681543026,75.88,75202.24,30.0,0.9966,0.0,0.38041]
[1776681544033,75.88,75208.22,30.0,0.99662,0.0,0.37826]
[1776681545040,75.88,75210.09,30.0,0.99663,0.0,0.37759]
[1776681551082,75.88,75210.28,30.0,0.99663,0.0,0.37752]
[1776681556116,75.88,75209.66,30.0,0.99662,0.0,0.37774]
[1776681561152,75.88,75209.09,30.0,0.99662,0.0,0.37794]
[1776681569207,75.88,75209.05,30.0,0.99662,0.0,0.37796]
[1776681570215,75.88,75207.86,30.0,0.99662,0.0,0.37839]
[1776681571222,75.88,75203.38,30.0,0.99661,0.0,0.37878]
[1776681572229,75.88,75202.39,30.0,0.99661,0.0,0.37913]
[1776681573236,75.88,75202.93,30.0,0.99661,0.0,0.37894]
[1776681578274,75.88,75202.19,30.0,0.99661,0.0,0.3792]
[1776681584316,75.88,75202.18,30.0,0.99661,0.0,0.37921]
[1776681588344,75.88,75204.3,30.0,0.99662,0.0,0.37845]
[1776681591365,75.88,75207.7,30.0,0.99663,0.0,0.37723]
[1776681592372,75.88,75211.34,30.0,0.99664,0.0,0.37593]
[1776681593379,75.88,75214.75,30.0,0.99665,0.0,0.37471]
[1776681594524,75.88,75214.75,30.0,0.99665,0.0,0.37471]
[1776681594692,75.88,75214.69,30.0,0.99665,0.0,0.37473]
[1776681595393,75.88,75216.19,30.0,0.99666,0.0,0.3742]
[1776681596399,75.88,75216.63,30.0,0.99666,0.0,0.37404]
[1776681601435,75.88,75223.14,30.0,0.99668,0.0,0.37174]
[1776681602442,75.88,75225.08,30.0,0.99669,0.0,0.37105]
[1776681604455,75.88,75222.13,30.0,0.99668,0.0,0.37209]
[1776681608483,75.88,75221.75,30.0,0.99668,0.0,0.37223]
[1776681611508,75.88,75217.53,30.0,0.99666,0.0,0.37372]
[1776681612513,75.88,75213.7,30.0,0.99665,0.0,0.37509]
[1776681613604,75.88,75212.79,30.0,0.99665,0.0,0.37541]
[1776681614582,75.88,75209.82,30.0,0.99664,0.0,0.37647]
[1776681615589,75.88,75205.11,30.0,0.99662,0.0,0.37816]
[1776681617603,75.88,75201.11,30.0,0.9966,0.0,0.37959]
[1776681621631,75.88,75200.44,30.0,0.9966,0.0,0.37983]
[1776681626666,75.88,75200.62,30.0,0.9966,0.0,0.37977]
[1776681631701,75.88,75200.38,30.0,0.99661,0.0,0.37864]
[1776681634722,75.88,75198.21,30.0,0.9966,0.0,0.37942]
[1776681639757,75.88,75197.81,30.0,0.9966,0.0,0.37956]
[1776681642778,75.88,75199.61,30.0,0.99661,0.0,0.37891]
[1776681643785,75.88,75202.8,30.0,0.99662,0.0,0.37777]
[1776681644792,75.88,75203.86,30.0,0.99662,0.0,0.37739]
[1776681649827,75.88,75202.94,30.0,0.99662,0.0,0.37772]
[1776681654862,75.88,75202.7,30.0,0.99662,0.0,0.3778]
[1776681659897,75.88,75203.33,30.0,0.99662,0.0,0.37758]
[1776681661911,75.88,75214.17,30.0,0.99666,0.0,0.37371]
[1776681662917,75.88,75220.75,30.0,0.99669,0.0,0.37138]
[1776681670974,75.88,75213.21,30.0,0.99666,0.0,0.37405]
[1776681671981,75.88,75210.62,30.0,0.99665,0.0,0.37497]
[1776681672988,75.88,75209.71,30.0,0.99665,0.0,0.3753]
[1776681677017,75.88,75208.64,30.0,0.99664,0.0,0.37568]
[1776681678024,75.88,75204.28,30.0,0.99663,0.0,0.37724]
[1776681679031,75.88,75202.81,30.0,0.99662,0.0,0.37776]
[1776681680037,75.88,75201.69,30.0,0.99662,0.0,0.37817]
[1776681684065,75.88,75201.26,30.0,0.99662,0.0,0.37832]
[1776681686105,75.88,75201.23,30.0,0.99662,0.0,0.37833]
[1776681687242,75.88,75201.39,30.0,0.99662,0.0,0.37827]
[1776681688093,75.88,75200.36,30.0,0.99661,0.0,0.37864]
[1776681689101,75.88,75201.36,30.0,0.99662,0.0,0.37828]
[1776681694136,75.88,75201.71,30.0,0.99663,0.0,0.37694]
[1776681698164,75.88,75204.04,30.0,0.99664,0.0,0.37611]
[1776681699170,75.88,75205.4,30.0,0.99664,0.0,0.37562]
[1776681700178,75.88,75204.87,30.0,0.99664,0.0,0.37581]
[1776681702192,75.88,75203.2,30.0,0.99663,0.0,0.37641]
[1776681706220,75.88,75200.94,30.0,0.99662,0.0,0.37722]
[1776681711265,75.88,75200.64,30.0,0.99662,0.0,0.37733]
[1776681713279,75.88,75199.94,30.0,0.99662,0.0,0.37758]
[1776681718314,75.88,75199.03,30.0,0.99662,0.0,0.3779]
[1776681722342,75.88,75199.97,30.0,0.99662,0.0,0.37757]
[1776681723349,75.88,75201.36,30.0,0.99663,0.0,0.37707]
[1776681724356,75.88,75202.69,30.0,0.99663,0.0,0.37659]
[1776681725363,75.88,75198.2,30.0,0.99661,0.0,0.3782]
[1776681731405,75.88,75198.21,30.0,0.99661,0.0,0.3782]
[1776681733420,75.88,75202.6,30.0,0.99663,0.0,0.37662]
[1776681740473,75.88,75202.68,30.0,0.99663,0.0,0.3766]
[1776681745509,75.88,75202.85,30.0,0.99663,0.0,0.37653]
[1776681750543,75.88,75203.56,30.0,0.99663,0.0,0.37628]
[1776681752558,75.88,75203.06,30.0,0.99664,0.0,0.37525]
[1776681755582,75.88,75203.59,30.0,0.99665,0.0,0.37506]
[1776681756589,75.88,75206.3,30.0,0.99665,0.0,0.37409]
[1776681758604,75.88,75207.72,30.0,0.99666,0.0,0.37359]
[1776681761625,75.88,75205.99,30.0,0.99665,0.0,0.3742]
[1776681763638,75.88,75204.49,30.0,0.99665,0.0,0.37474]
[1776681764646,75.88,75202.44,30.0,0.99664,0.0,0.37547]
[1776681765653,75.88,75201.93,30.0,0.99664,0.0,0.37565]
[1776681768674,75.88,75201.27,30.0,0.99664,0.0,0.37589]
[1776681769681,75.88,75200.24,30.0,0.99663,0.0,0.37625]
[1776681774716,75.88,75199.54,30.0,0.99663,0.0,0.3765]
[1776681780757,75.88,75199.35,30.0,0.99663,0.0,0.37657]
[1776681783779,75.88,75199.8,30.0,0.99663,0.0,0.37641]
[1776681789821,75.88,75200.73,30.0,0.99663,0.0,0.37608]
[1776681790828,75.88,75201.99,30.0,0.99664,0.0,0.37563]
[1776681795863,75.88,75201.81,30.0,0.99664,0.0,0.37569]
[1776681800898,75.88,75201.99,30.0,0.99664,0.0,0.37563]
[1776681804926,75.88,75202.81,30.0,0.99664,0.0,0.37534]
[1776681806940,75.88,75203.26,30.0,0.99664,0.0,0.37518]
[1776681810968,75.88,75203.88,30.0,0.99665,0.0,0.37495]
[1776681812981,75.88,75204.59,30.0,0.99666,0.0,0.37349]
[1776681818017,75.88,75202.67,30.0,0.99665,0.0,0.37418]
[1776681820031,75.88,75201.79,30.0,0.99665,0.0,0.37449]
[1776681825066,75.88,75201.52,30.0,0.99665,0.0,0.37458]
[1776681830101,75.88,75201.45,30.0,0.99665,0.0,0.37461]
[1776681831113,75.88,75203.62,30.0,0.99666,0.0,0.37384]
[1776681832114,75.88,75204.65,30.0,0.99666,0.0,0.37347]
[1776681835135,75.88,75205.22,30.0,0.99666,0.0,0.37327]
[1776681838157,75.88,75207.29,30.0,0.99667,0.0,0.37253]
[1776681839164,75.88,75207.83,30.0,0.99667,0.0,0.37234]
[1776681840171,75.88,75208.75,30.0,0.99667,0.0,0.37202]
[1776681842185,75.88,75207.79,30.0,0.99667,0.0,0.37236]
[1776681846214,75.88,75206.95,30.0,0.99667,0.0,0.37265]
[1776681849234,75.88,75207.61,30.0,0.99667,0.0,0.37242]
[1776681851248,75.88,75208.38,30.0,0.99667,0.0,0.37215]
[1776681856283,75.88,75209.94,30.0,0.99668,0.0,0.3716]
[1776681857289,75.88,75209.29,30.0,0.99668,0.0,0.37183]
[1776681859303,75.88,75206.37,30.0,0.99667,0.0,0.37286]
[1776681860311,75.88,75205.71,30.0,0.99666,0.0,0.37309]
[1776681865346,75.88,75204.5,30.0,0.99666,0.0,0.37352]
[1776681873401,75.88,75204.28,30.0,0.99667,0.0,0.3724]
[1776681875082,75.88,75204.28,30.0,0.99667,0.0,0.3724]
[1776681876096,75.88,75204.28,30.0,0.99667,0.0,0.3724]
[1776681876611,75.88,75205.46,30.0,0.99667,0.0,0.37198]
[1776681878437,75.88,75207.52,30.0,0.99668,0.0,0.37125]
[1776681879444,75.88,75208.46,30.0,0.99668,0.0,0.37092]
[1776681884479,75.88,75206.63,30.0,0.99668,0.0,0.37156]
[1776681889514,75.88,75206.11,30.0,0.99668,0.0,0.37175]
[1776681891528,75.88,75205.44,30.0,0.99667,0.0,0.37198]
[1776681896563,75.88,75203.83,30.0,0.99667,0.0,0.37255]
[1776681898578,75.88,75204.53,30.0,0.99667,0.0,0.37231]
[1776681903613,75.88,75204.48,30.0,0.99667,0.0,0.37232]
[1776681906634,75.88,75205.36,30.0,0.99667,0.0,0.37201]
[1776681916703,75.88,75206.89,30.0,0.99668,0.0,0.37147]
[1776681917711,75.88,75207.66,30.0,0.99668,0.0,0.3712]
[1776681924760,75.88,75207.86,30.0,0.99668,0.0,0.37113]
[1776681926777,75.88,75208.89,30.0,0.99669,0.0,0.37076]
[1776681931812,75.88,75212.06,30.0,0.99671,0.0,0.36845]
[1776681932819,75.88,75214.68,30.0,0.99672,0.0,0.36753]
[1776681940875,75.88,75214.98,30.0,0.99672,0.0,0.36742]
[1776681946916,75.88,75212.63,30.0,0.99671,0.0,0.36825]
[1776681947923,75.88,75211.95,30.0,0.99671,0.0,0.36849]
[1776681948930,75.88,75211.23,30.0,0.9967,0.0,0.36874]
[1776681949938,75.88,75207.23,30.0,0.99669,0.0,0.37015]
[1776681950945,75.88,75204.91,30.0,0.99668,0.0,0.37097]
[1776681951952,75.88,75204.05,30.0,0.99668,0.0,0.37127]
[1776681952959,75.88,75202.47,30.0,0.99667,0.0,0.37183]
[1776681956986,75.88,75203.52,30.0,0.99668,0.0,0.37146]
[1776681962021,75.88,75203.07,30.0,0.99667,0.0,0.37162]
[1776681967057,75.88,75202.44,30.0,0.99667,0.0,0.37184]
[1776681969769,75.88,75202.44,30.0,0.99667,0.0,0.37184]
[1776681971085,75.88,75201.9,30.0,0.99667,0.0,0.37203]
[1776681972092,75.88,75202.44,30.0,0.99667,0.0,0.37184]
[1776681973099,75.88,75203.19,30.0,0.99668,0.0,0.37158]
[1776681976120,75.88,75204.31,30.0,0.99668,0.0,0.37118]
[1776681981154,75.88,75204.31,30.0,0.99668,0.0,0.37118]
[1776681986190,75.88,75203.01,30.0,0.99667,0.0,0.37164]
[1776681988204,75.88,75201.24,30.0,0.99667,0.0,0.37227]
[1776681994245,75.88,75201.31,30.0,0.99668,0.0,0.37104]
[1776681996260,75.88,75202.2,30.0,0.99668,0.0,0.37072]
[1776682000287,75.88,75203.09,30.0,0.99669,0.0,0.37041]
[1776682002301,75.88,75207.99,30.0,0.9967,0.0,0.36868]
[1776682003309,75.88,75211.97,30.0,0.99672,0.0,0.36728]
[1776682004315,75.88,75212.6,30.0,0.99672,0.0,0.36706]
[1776682005324,75.88,75213.0,30.0,0.99672,0.0,0.36692]
[1776682010358,75.88,75213.6,30.0,0.99672,0.0,0.36671]
[1776682011365,75.88,75214.23,30.0,0.99672,0.0,0.36649]
[1776682019421,75.88,75213.98,30.0,0.99672,0.0,0.36658]
[1776682022441,75.88,75214.51,30.0,0.99673,0.0,0.36639]
[1776682023449,75.88,75213.67,30.0,0.99672,0.0,0.36669]
[1776682024456,75.88,75211.31,30.0,0.99671,0.0,0.36751]
[1776682025463,75.88,75210.21,30.0,0.99671,0.0,0.3679]
[1776682026470,75.88,75211.61,30.0,0.99672,0.0,0.36741]
[1776682030497,75.88,75214.39,30.0,0.99673,0.0,0.36643]
[1776682032512,75.88,75215.43,30.0,0.99673,0.0,0.36607]
[1776682034526,75.88,75219.01,30.0,0.99674,0.0,0.36482]
[1776682039561,75.88,75220.51,30.0,0.99675,0.0,0.3643]
[1776682041575,75.88,75221.03,30.0,0.99675,0.0,0.36412]
[1776682045604,75.88,75220.57,30.0,0.99675,0.0,0.36428]
[1776682046611,75.88,75219.26,30.0,0.99674,0.0,0.36473]
[1776682047618,75.88,75217.84,30.0,0.99674,0.0,0.36523]
[1776682048625,75.88,75215.59,30.0,0.99673,0.0,0.36602]
[1776682051647,75.88,75215.2,30.0,0.99674,0.0,0.36496]
[1776682053660,75.88,75214.61,30.0,0.99674,0.0,0.36517]
[1776682060709,75.88,75215.06,30.0,0.99674,0.0,0.36501]
[1776682061716,75.88,75215.86,30.0,0.99674,0.0,0.36473]
[1776682066750,75.88,75215.73,30.0,0.99674,0.0,0.36477]
[1776682068765,75.88,75216.36,30.0,0.99674,0.0,0.36456]
[1776682069772,75.88,75217.07,30.0,0.99675,0.0,0.36431]
[1776682073801,75.88,75218.13,30.0,0.99675,0.0,0.36394]
[1776682077831,75.88,75217.41,30.0,0.99675,0.0,0.36419]
[1776682078838,75.88,75217.01,30.0,0.99675,0.0,0.36433]
[1776682080852,75.88,75215.68,30.0,0.99674,0.0,0.36479]
[1776682081859,75.88,75214.23,30.0,0.99674,0.0,0.3653]
[1776682087901,75.88,75213.65,30.0,0.99673,0.0,0.3655]
[1776682088908,75.88,75213.18,30.0,0.99673,0.0,0.36566]
[1776682093943,75.88,75213.21,30.0,0.99673,0.0,0.36565]
[1776682095957,75.88,75203.64,30.0,0.9967,0.0,0.36901]
[1776682096963,75.88,75200.91,30.0,0.99669,0.0,0.36997]
[1776682097970,75.88,75199.78,30.0,0.99668,0.0,0.37037]
[1776682101998,75.88,75199.34,30.0,0.99668,0.0,0.37053]
[1776682106026,75.88,75195.62,30.0,0.99667,0.0,0.37184]
[1776682108041,75.88,75194.98,30.0,0.99667,0.0,0.37207]
[1776682112069,75.88,75194.61,30.0,0.99668,0.0,0.371]
[1776682117104,75.88,75194.58,30.0,0.99668,0.0,0.37101]
[1776682118111,75.88,75194.0,30.0,0.99667,0.0,0.37121]
[1776682120125,75.88,75191.4,30.0,0.99666,0.0,0.37213]
[1776682121132,75.88,75190.38,30.0,0.99666,0.0,0.3725]
[1776682123146,75.88,75189.56,30.0,0.99666,0.0,0.37279]
[1776682126167,75.88,75189.1,30.0,0.99666,0.0,0.37295]
[1776682131203,75.88,75189.93,30.0,0.99666,0.0,0.37266]
[1776682139259,75.88,75190.03,30.0,0.99666,0.0,0.37262]
[1776682141272,75.88,75189.29,30.0,0.99666,0.0,0.37288]
[1776682145301,75.88,75185.99,30.0,0.99665,0.0,0.37406]
[1776682150336,75.88,75181.51,30.0,0.99663,0.0,0.37566]
[1776682151343,75.88,75180.97,30.0,0.99663,0.0,0.37585]
[1776682157385,75.88,75180.33,30.0,0.99662,0.0,0.37608]
[1776682160405,75.88,75181.16,30.0,0.99663,0.0,0.37578]
[1776682162420,75.88,75185.33,30.0,0.99664,0.0,0.37429]
[1776682163427,75.88,75188.85,30.0,0.99666,0.0,0.37304]
[1776682164434,75.88,75190.64,30.0,0.99666,0.0,0.3724]
[1776682165441,75.88,75201.42,30.0,0.9967,0.0,0.36859]
[1776682166447,75.88,75199.37,30.0,0.99669,0.0,0.36931]
[1776682167455,75.88,75198.7,30.0,0.99669,0.0,0.36955]
[1776682171483,75.88,75198.48,30.0,0.9967,0.0,0.36843]
[1776682172490,75.88,75181.73,30.0,0.99664,0.0,0.37436]
[1776682173498,75.88,75176.71,30.0,0.99662,0.0,0.37616]
[1776682176148,75.88,75176.71,30.0,0.99662,0.0,0.37616]
[1776682177524,75.88,75175.91,30.0,0.99662,0.0,0.37644]
[1776682182560,75.88,75175.51,30.0,0.99662,0.0,0.37659]
[1776682186349,75.88,75175.13,30.0,0.99662,0.0,0.37672]
[1776682186435,75.88,75175.13,30.0,0.99662,0.0,0.37672]
[1776682186588,75.88,75172.96,30.0,0.99661,0.0,0.3775]
[1776682187866,75.88,75164.68,30.0,0.99658,0.0,0.38049]
[1776682189186,75.88,75160.42,30.0,0.99656,0.0,0.38204]
[1776682190036,75.88,75160.42,30.0,0.99656,0.0,0.38204]
[1776682190875,75.88,75145.25,30.0,0.99651,0.0,0.38758]
[1776682191624,75.88,75146.25,30.0,0.99651,0.0,0.38721]
[1776682194704,75.88,75146.68,30.0,0.99651,0.0,0.38705]
[1776682195653,75.88,75145.41,30.0,0.99651,0.0,0.38752]
[1776682197667,75.88,75144.86,30.0,0.9965,0.0,0.38772]
[1776682200689,75.88,75151.45,30.0,0.99653,0.0,0.38531]
[1776682201696,75.88,75162.37,30.0,0.99657,0.0,0.38133]
[1776682202703,75.88,75161.09,30.0,0.99657,0.0,0.38179]
[1776682204717,75.88,75159.88,30.0,0.99656,0.0,0.38223]
[1776682206731,75.88,75158.94,30.0,0.99656,0.0,0.38257]
[1776682207738,75.88,75158.49,30.0,0.99656,0.0,0.38274]
[1776682208745,75.88,75159.33,30.0,0.99656,0.0,0.38243]
[1776682209752,75.88,75159.77,30.0,0.99656,0.0,0.38227]
[1776682214787,75.88,75159.96,30.0,0.99656,0.0,0.3822]
[1776682216802,75.88,75159.22,30.0,0.99656,0.0,0.38247]
[1776682220830,75.88,75168.52,30.0,0.99659,0.0,0.3791]
[1776682221837,75.88,75168.42,30.0,0.99659,0.0,0.37914]
[1776682223852,75.88,75166.21,30.0,0.99658,0.0,0.37994]
[1776682226873,75.88,75164.66,30.0,0.99658,0.0,0.3805]
[1776682228887,75.88,75159.96,30.0,0.99656,0.0,0.3822]
[1776682230900,75.88,75159.53,30.0,0.99656,0.0,0.38236]
[1776682235936,75.88,75159.27,30.0,0.99657,0.0,0.38122]
[1776682236944,75.88,75162.12,30.0,0.99658,0.0,0.38019]
[1776682237951,75.88,75166.12,30.0,0.99659,0.0,0.37874]
[1776682240973,75.88,75165.27,30.0,0.99659,0.0,0.37905]
[1776682242987,75.88,75163.5,30.0,0.99658,0.0,0.37969]
[1776682247022,75.88,75161.92,30.0,0.99658,0.0,0.38026]
[1776682248030,75.88,75161.28,30.0,0.99658,0.0,0.38049]
[1776682250044,75.88,75160.6,30.0,0.99657,0.0,0.38074]
[1776682251051,75.88,75161.85,30.0,0.99658,0.0,0.38028]
[1776682252059,75.88,75171.44,30.0,0.99661,0.0,0.37683]
[1776682253066,75.88,75168.88,30.0,0.9966,0.0,0.37775]
[1776682254073,75.88,75168.91,30.0,0.9966,0.0,0.37774]
[1776682255080,75.88,75170.6,30.0,0.99661,0.0,0.37713]
[1776682256087,75.88,75169.88,30.0,0.99661,0.0,0.37739]
[1776682258102,75.88,75169.23,30.0,0.99661,0.0,0.37762]
[1776682259108,75.88,75168.47,30.0,0.9966,0.0,0.37789]
[1776682264144,75.88,75167.2,30.0,0.9966,0.0,0.37835]
[1776682267165,75.88,75166.76,30.0,0.9966,0.0,0.37851]
[1776682270186,75.88,75165.12,30.0,0.99659,0.0,0.3791]
[1776682274214,75.88,75159.55,30.0,0.99657,0.0,0.38112]
[1776682275225,75.88,75155.05,30.0,0.99655,0.0,0.38275]
[1776682275684,75.88,75155.05,30.0,0.99655,0.0,0.38275]
[1776682276232,75.88,75150.62,30.0,0.99654,0.0,0.38437]
[1776682276703,75.88,75150.62,30.0,0.99654,0.0,0.38437]
[1776682276940,75.88,75150.62,30.0,0.99654,0.0,0.38437]
[1776682277239,75.88,75149.72,30.0,0.99653,0.0,0.3847]
[1776682278246,75.88,75148.43,30.0,0.99653,0.0,0.38517]
[1776682279253,75.88,75147.43,30.0,0.99653,0.0,0.38553]
[1776682280260,75.88,75144.9,30.0,0.99652,0.0,0.38646]
[1776682281267,75.88,75142.15,30.0,0.99651,0.0,0.38747]
[1776682285295,75.88,75137.82,30.0,0.99649,0.0,0.38907]
[1776682286302,75.88,75132.8,30.0,0.99647,0.0,0.39093]
[1776682287309,75.88,75131.61,30.0,0.99647,0.0,0.39137]
[1776682289322,75.88,75133.3,30.0,0.99647,0.0,0.39074]
[1776682290330,75.88,75132.15,30.0,0.99647,0.0,0.39117]
[1776682291337,75.88,75131.43,30.0,0.99648,0.0,0.39018]
[1776682293351,75.88,75130.99,30.0,0.99647,0.0,0.39034]
[1776682294358,75.88,75127.25,30.0,0.99646,0.0,0.39173]
[1776682299393,75.88,75127.32,30.0,0.99646,0.0,0.3917]
[1776682302414,75.88,75128.08,30.0,0.99646,0.0,0.39142]
[1776682303421,75.88,75128.49,30.0,0.99647,0.0,0.39127]
[1776682305435,75.88,75127.93,30.0,0.99646,0.0,0.39148]
[1776682306636,75.88,75122.27,30.0,0.99644,0.0,0.39358]
[1776682307448,75.88,75120.55,30.0,0.99644,0.0,0.39423]
[1776682309042,75.88,75120.55,30.0,0.99644,0.0,0.39423]
[1776682309143,75.88,75119.95,30.0,0.99643,0.0,0.39445]
[1776682309462,75.88,75116.8,30.0,0.99642,0.0,0.39563]
[1776682310470,75.88,75114.15,30.0,0.99641,0.0,0.39662]
[1776682315505,75.88,75113.54,30.0,0.99641,0.0,0.39685]
[1776682316512,75.88,75114.46,30.0,0.99641,0.0,0.39651]
[1776682318526,75.88,75113.92,30.0,0.99641,0.0,0.39671]
[1776682319532,75.88,75112.63,30.0,0.9964,0.0,0.39719]
[1776682321547,75.88,75112.13,30.0,0.9964,0.0,0.39738]
[1776682323560,75.88,75110.85,30.0,0.9964,0.0,0.39786]
[1776682327589,75.88,75111.62,30.0,0.9964,0.0,0.39757]
[1776682330609,75.88,75115.11,30.0,0.99641,0.0,0.39626]
[1776682333631,75.88,75116.53,30.0,0.99642,0.0,0.39573]
[1776682335645,75.88,75115.52,30.0,0.99642,0.0,0.39611]
[1776682340680,75.88,75114.95,30.0,0.99641,0.0,0.39632]
[1776682341687,75.88,75114.1,30.0,0.99641,0.0,0.39664]
[1776682342694,75.88,75113.5,30.0,0.99641,0.0,0.39687]
[1776682343701,75.88,75110.47,30.0,0.9964,0.0,0.39801]
[1776682344708,75.88,75107.41,30.0,0.99638,0.0,0.39916]
[1776682345715,75.88,75114.96,30.0,0.99641,0.0,0.39632]
[1776682346721,75.88,75117.8,30.0,0.99642,0.0,0.39525]
[1776682347728,75.88,75118.58,30.0,0.99643,0.0,0.39496]
[1776682348737,75.88,75126.5,30.0,0.99646,0.0,0.39201]
[1776682353116,75.88,75126.62,30.0,0.99647,0.0,0.3907]
[1776682353122,75.88,75129.28,30.0,0.99648,0.0,0.38972]
[1776682353775,75.88,75152.18,30.0,0.99656,0.0,0.38132]
[1776682355050,75.88,75148.24,30.0,0.99655,0.0,0.38276]
[1776682355788,75.88,75146.97,30.0,0.99655,0.0,0.38322]
[1776682357802,75.88,75146.34,30.0,0.99654,0.0,0.38345]
[1776682360823,75.88,75145.1,30.0,0.99654,0.0,0.3839]
[1776682361830,75.88,75145.81,30.0,0.99654,0.0,0.38364]
[1776682363844,75.88,75144.78,30.0,0.99654,0.0,0.38402]
[1776682368879,75.88,75144.48,30.0,0.99654,0.0,0.38413]
[1776682370893,75.88,75144.1,30.0,0.99654,0.0,0.38427]
[1776682373914,75.88,75145.58,30.0,0.99654,0.0,0.38373]
[1776682376935,75.88,75146.5,30.0,0.99654,0.0,0.38339]
[1776682380962,75.88,75145.9,30.0,0.99654,0.0,0.38361]
[1776682381969,75.88,75138.2,30.0,0.99651,0.0,0.38643]
[1776682382977,75.88,75136.24,30.0,0.99651,0.0,0.38715]
[1776682383984,75.88,75131.34,30.0,0.99649,0.0,0.38896]
[1776682384990,75.88,75130.5,30.0,0.99648,0.0,0.38927]
[1776682385999,75.88,75137.87,30.0,0.99651,0.0,0.38655]
[1776682389020,75.88,75137.49,30.0,0.99651,0.0,0.38669]
[1776682392041,75.88,75135.06,30.0,0.9965,0.0,0.38758]
[1776682393048,75.88,75134.13,30.0,0.9965,0.0,0.38793]
[1776682394054,75.88,75132.29,30.0,0.99649,0.0,0.38861]
[1776682399361,75.88,75132.22,30.0,0.99649,0.0,0.38863]
[1776682399434,75.88,75123.27,30.0,0.99646,0.0,0.39195]
[1776682405136,75.88,75123.28,30.0,0.99646,0.0,0.39194]
[1776682410170,75.88,75123.5,30.0,0.99646,0.0,0.39186]
[1776682411178,75.88,75124.58,30.0,0.99647,0.0,0.3902]
[1776682412185,75.88,75123.71,30.0,0.99647,0.0,0.39053]
[1776682414198,75.88,75123.29,30.0,0.99647,0.0,0.39068]
[1776682418227,75.88,75123.8,30.0,0.99647,0.0,0.39049]
[1776682419235,75.88,75126.04,30.0,0.99648,0.0,0.38966]
[1776682420241,75.88,75127.81,30.0,0.99649,0.0,0.38901]
[1776682421250,75.88,75129.49,30.0,0.99649,0.0,0.38839]
[1776682423263,75.88,75126.48,30.0,0.99648,0.0,0.3895]
[1776682426284,75.88,75125.95,30.0,0.99648,0.0,0.3897]
[1776682431319,75.88,75126.2,30.0,0.99648,0.0,0.3896]
[1776682432326,75.88,75125.51,30.0,0.99648,0.0,0.38986]
[1776682435347,75.88,75124.22,30.0,0.99647,0.0,0.39034]
[1776682436353,75.88,75118.68,30.0,0.99645,0.0,0.39239]
[1776682437360,75.88,75118.01,30.0,0.99645,0.0,0.39264]
[1776682440023,75.88,75117.79,30.0,0.99645,0.0,0.39273]
[1776682440384,75.88,75109.28,30.0,0.99641,0.0,0.39591]
[1776682441450,75.88,75109.75,30.0,0.99642,0.0,0.39573]
[1776682442398,75.88,75115.97,30.0,0.99644,0.0,0.39341]
[1776682443405,75.88,75119.99,30.0,0.99646,0.0,0.39191]
[1776682444412,75.88,75120.74,30.0,0.99646,0.0,0.39163]
[1776682447434,75.88,75120.21,30.0,0.99646,0.0,0.39183]
[1776682448441,75.88,75125.51,30.0,0.99648,0.0,0.38986]
[1776682449447,75.88,75126.67,30.0,0.99648,0.0,0.38943]
[1776682450455,75.88,75129.22,30.0,0.99649,0.0,0.38849]
[1776682451463,75.88,75128.73,30.0,0.99649,0.0,0.38867]
[1776682456498,75.88,75128.28,30.0,0.99649,0.0,0.38883]
[1776682462541,75.88,75128.28,30.0,0.99649,0.0,0.38883]
[1776682465561,75.88,75130.09,30.0,0.99649,0.0,0.38817]
[1776682466569,75.88,75131.72,30.0,0.9965,0.0,0.38756]
[1776682469589,75.88,75129.47,30.0,0.99649,0.0,0.38839]
[1776682473618,75.88,75128.78,30.0,0.9965,0.0,0.3874]
[1776682475632,75.88,75129.29,30.0,0.9965,0.0,0.38721]
[1776682477646,75.88,75129.74,30.0,0.9965,0.0,0.38704]
[1776682482682,75.88,75130.67,30.0,0.99651,0.0,0.3867]
[1776682484695,75.88,75129.37,30.0,0.9965,0.0,0.38718]
[1776682486710,75.88,75130.27,30.0,0.99651,0.0,0.38685]
[1776682489731,75.88,75129.51,30.0,0.9965,0.0,0.38713]
[1776682494766,75.88,75129.48,30.0,0.9965,0.0,0.38714]
[1776682496781,75.88,75130.03,30.0,0.9965,0.0,0.38694]
[1776682499802,75.88,75130.49,30.0,0.99651,0.0,0.38677]
[1776682501815,75.88,75128.51,30.0,0.9965,0.0,0.3875]
[1776682502823,75.88,75124.42,30.0,0.99648,0.0,0.38901]
[1776682504837,75.88,75125.62,30.0,0.99649,0.0,0.38856]
[1776682505844,75.88,75124.05,30.0,0.99648,0.0,0.38914]
[1776682507857,75.88,75122.79,30.0,0.99648,0.0,0.38961]
[1776682512894,75.88,75116.99,30.0,0.99646,0.0,0.39176]
[1776682513901,75.88,75114.18,30.0,0.99644,0.0,0.39281]
[1776682516459,75.88,75110.97,30.0,0.99643,0.0,0.39401]
[1776682520951,75.88,75115.99,30.0,0.99645,0.0,0.39213]
[1776682521958,75.88,75122.63,30.0,0.99648,0.0,0.38967]
[1776682522965,75.88,75124.52,30.0,0.99648,0.0,0.38897]
[1776682523972,75.88,75125.22,30.0,0.99649,0.0,0.38871]
[1776682525986,75.88,75125.81,30.0,0.99649,0.0,0.38849]
[1776682526993,75.88,75124.71,30.0,0.99648,0.0,0.3889]
[1776682532028,75.88,75124.78,30.0,0.9965,0.0,0.38762]
[1776682537063,75.88,75124.14,30.0,0.99649,0.0,0.38785]
[1776682542098,75.88,75124.68,30.0,0.9965,0.0,0.38766]
[1776682547132,75.88,75124.1,30.0,0.99649,0.0,0.38787]
[1776682551161,75.88,75125.09,30.0,0.9965,0.0,0.3875]
[1776682555189,75.88,75126.26,30.0,0.9965,0.0,0.38707]
[1776682561231,75.88,75126.41,30.0,0.9965,0.0,0.38702]
[1776682562249,75.88,75128.14,30.0,0.99651,0.0,0.38638]
[1776682563253,75.88,75140.72,30.0,0.99656,0.0,0.38178]
[1776682564261,75.88,75140.34,30.0,0.99655,0.0,0.38192]
[1776682567282,75.88,75139.25,30.0,0.99655,0.0,0.38232]
[1776682568289,75.88,75133.27,30.0,0.99653,0.0,0.3845]
[1776682569296,75.88,75132.46,30.0,0.99652,0.0,0.3848]
[1776682571309,75.88,75131.75,30.0,0.99652,0.0,0.38506]
[1776682573323,75.88,75130.93,30.0,0.99652,0.0,0.38536]
[1776682575338,75.88,75120.95,30.0,0.99648,0.0,0.38903]
[1776682576345,75.88,75121.01,30.0,0.99648,0.0,0.38901]
[1776682578364,75.88,75119.39,30.0,0.99648,0.0,0.38961]
[1776682579655,75.88,75113.17,30.0,0.99645,0.0,0.39192]
[1776682580377,75.88,75107.63,30.0,0.99643,0.0,0.39399]
[1776682581385,75.88,75105.87,30.0,0.99642,0.0,0.39465]
[1776682582391,75.88,75104.36,30.0,0.99642,0.0,0.39521]
[1776682583398,75.88,75103.49,30.0,0.99641,0.0,0.39554]
[1776682584406,75.88,75102.69,30.0,0.99641,0.0,0.39584]
[1776682586419,75.88,75100.39,30.0,0.9964,0.0,0.3967]
[1776682586929,75.88,75100.39,30.0,0.9964,0.0,0.3967]
[1776682587427,75.88,75096.09,30.0,0.99639,0.0,0.39832]
[1776682588434,75.88,75097.64,30.0,0.99639,0.0,0.39774]
[1776682590968,75.88,75097.63,30.0,0.99639,0.0,0.39774]
[1776682592461,75.88,75099.79,30.0,0.99641,0.0,0.39566]
[1776682595483,75.88,75099.3,30.0,0.99641,0.0,0.39584]
[1776682600518,75.88,75099.64,30.0,0.99641,0.0,0.39571]
[1776682601525,75.88,75097.05,30.0,0.9964,0.0,0.39669]
[1776682602156,75.88,75097.05,30.0,0.9964,0.0,0.39669]
[1776682602635,75.88,75085.48,30.0,0.99636,0.0,0.40106]
[1776682602934,75.88,75085.48,30.0,0.99636,0.0,0.40106]
[1776682603539,75.88,75093.12,30.0,0.99639,0.0,0.39817]
[1776682604546,75.88,75095.33,30.0,0.99639,0.0,0.39733]
[1776682606560,75.88,75095.68,30.0,0.9964,0.0,0.3972]
[1776682608574,75.88,75094.37,30.0,0.99639,0.0,0.3977]
[1776682609581,75.88,75092.42,30.0,0.99638,0.0,0.39843]
[1776682610588,75.88,75092.99,30.0,0.99639,0.0,0.39822]
[1776682611595,75.88,75094.51,30.0,0.99639,0.0,0.39764]
[1776682613609,75.88,75094.05,30.0,0.99639,0.0,0.39782]
[1776682614616,75.88,75093.61,30.0,0.99639,0.0,0.39798]
[1776682615623,75.88,75092.83,30.0,0.99638,0.0,0.39828]
[1776682619658,75.88,75090.39,30.0,0.99638,0.0,0.3992]
[1776682620665,75.88,75089.25,30.0,0.99637,0.0,0.39963]
[1776682621672,75.88,75077.02,30.0,0.99632,0.0,0.40429]
[1776682622679,75.88,75078.13,30.0,0.99633,0.0,0.40386]
[1776682623686,75.88,75077.03,30.0,0.99632,0.0,0.40428]
[1776682624693,75.88,75078.09,30.0,0.99633,0.0,0.40388]
[1776682625699,75.88,75078.76,30.0,0.99633,0.0,0.40362]
[1776682626707,75.88,75085.74,30.0,0.99636,0.0,0.40096]
[1776682627714,75.88,75086.98,30.0,0.99636,0.0,0.40049]
[1776682632749,75.88,75086.28,30.0,0.99636,0.0,0.40076]
[1776682633756,75.88,75084.11,30.0,0.99635,0.0,0.40158]
[1776682634763,75.88,75080.59,30.0,0.99634,0.0,0.40292]
[1776682636777,75.88,75079.81,30.0,0.99633,0.0,0.40322]
[1776682637783,75.88,75076.21,30.0,0.99632,0.0,0.4046]
[1776682638791,75.88,75074.33,30.0,0.99631,0.0,0.40532]
[1776682643829,75.88,75073.97,30.0,0.99631,0.0,0.40546]
[1776682648864,75.88,75073.88,30.0,0.99631,0.0,0.40549]
[1776682649871,75.88,75073.22,30.0,0.99631,0.0,0.40574]
[1776682650877,75.88,75072.55,30.0,0.99631,0.0,0.406]
[1776682655912,75.88,75071.49,30.0,0.99631,0.0,0.40511]
[1776682658321,75.88,75071.37,30.0,0.99631,0.0,0.40516]
[1776682663969,75.88,75071.47,30.0,0.99631,0.0,0.40512]
[1776682666989,75.88,75072.42,30.0,0.99632,0.0,0.40475]
[1776682667997,75.88,75073.02,30.0,0.99632,0.0,0.40452]
[1776682673391,75.88,75073.17,30.0,0.99632,0.0,0.40447]
[1776682679077,75.88,75072.2,30.0,0.99632,0.0,0.40484]
[1776682681090,75.88,75061.21,30.0,0.99627,0.0,0.40907]
[1776682682098,75.88,75060.54,30.0,0.99627,0.0,0.40933]
[1776682687137,75.88,75060.41,30.0,0.99627,0.0,0.40938]
[1776682691165,75.88,75058.76,30.0,0.99626,0.0,0.41002]
[1776682691890,75.88,75058.76,30.0,0.99626,0.0,0.41002]
[1776682694186,75.88,75057.36,30.0,0.99626,0.0,0.41056]
[1776682698214,75.88,75056.6,30.0,0.99625,0.0,0.41086]
[1776682699221,75.88,75053.38,30.0,0.99624,0.0,0.41211]
[1776682701235,75.88,75052.88,30.0,0.99624,0.0,0.4123]
[1776682703314,75.88,75052.88,30.0,0.99624,0.0,0.4123]
[1776682704740,75.88,75053.26,30.0,0.99624,0.0,0.41215]
[1776682704256,75.88,75042.66,30.0,0.9962,0.0,0.4163]
[1776682704935,75.88,75042.66,30.0,0.9962,0.0,0.4163]
[1776682705542,75.88,75038.8,30.0,0.99618,0.0,0.41782]
[1776682706270,75.88,75040.59,30.0,0.99619,0.0,0.41711]
[1776682707277,75.88,75041.83,30.0,0.99619,0.0,0.41662]
[1776682708283,75.88,75040.74,30.0,0.99619,0.0,0.41705]
[1776682710298,75.88,75040.0,30.0,0.99619,0.0,0.41734]
[1776682713649,75.88,75039.72,30.0,0.9962,0.0,0.41613]
[1776682714326,75.88,75038.43,30.0,0.99619,0.0,0.41664]
[1776682718354,75.88,75038.86,30.0,0.99619,0.0,0.41647]
[1776682723389,75.88,75038.79,30.0,0.99619,0.0,0.41649]
[1776682724396,75.88,75044.76,30.0,0.99622,0.0,0.41415]
[1776682725403,75.88,75044.3,30.0,0.99622,0.0,0.41433]
[1776682730438,75.88,75044.22,30.0,0.99622,0.0,0.41437]
[1776682736480,75.88,75044.46,30.0,0.99622,0.0,0.41427]
[1776682737487,75.88,75044.04,30.0,0.99622,0.0,0.41444]
[1776682742522,75.88,75043.82,30.0,0.99621,0.0,0.41452]
[1776682747557,75.88,75043.8,30.0,0.99621,0.0,0.41453]
[1776682749571,75.88,75044.59,30.0,0.99622,0.0,0.41422]
[1776682750578,75.88,75051.76,30.0,0.99625,0.0,0.41142]
[1776682751585,75.88,75052.29,30.0,0.99625,0.0,0.41122]
[1776682752591,75.88,75051.49,30.0,0.99625,0.0,0.41153]
[1776682753599,75.88,75048.85,30.0,0.99623,0.0,0.41256]
[1776682754605,75.88,75050.05,30.0,0.99624,0.0,0.41209]
[1776682756620,75.88,75049.45,30.0,0.99624,0.0,0.41232]
[1776682759641,75.88,75048.45,30.0,0.99623,0.0,0.41271]
[1776682760648,75.88,75047.88,30.0,0.99623,0.0,0.41294]
[1776682765683,75.88,75047.56,30.0,0.99623,0.0,0.41306]
[1776682766690,75.88,75050.03,30.0,0.99624,0.0,0.4121]
[1776682768704,75.88,75050.47,30.0,0.99624,0.0,0.41193]
[1776682770717,75.88,75051.33,30.0,0.99624,0.0,0.41159]
[1776682772732,75.88,75052.18,30.0,0.99626,0.0,0.40995]
[1776682776759,75.88,75051.52,30.0,0.99626,0.0,0.41021]
[1776682781795,75.88,75051.39,30.0,0.99626,0.0,0.41026]
[1776682783809,75.88,75051.78,30.0,0.99626,0.0,0.41011]
[1776682784816,75.88,75051.34,30.0,0.99626,0.0,0.41028]
[1776682786829,75.88,75052.51,30.0,0.99626,0.0,0.40982]
[1776682791865,75.88,75053.4,30.0,0.99626,0.0,0.40948]
[1776682792871,75.88,75054.81,30.0,0.99627,0.0,0.40893]
[1776682793878,75.88,75056.53,30.0,0.99628,0.0,0.40827]
[1776682795893,75.88,75057.27,30.0,0.99628,0.0,0.40798]
[1776682796900,75.88,75060.27,30.0,0.99629,0.0,0.40682]
[1776682800927,75.88,75060.75,30.0,0.99629,0.0,0.40664]
[1776682804956,75.88,75061.42,30.0,0.9963,0.0,0.40638]
[1776682806105,75.88,75064.47,30.0,0.99631,0.0,0.40521]
[1776682806984,75.88,75068.42,30.0,0.99632,0.0,0.40369]
[1776682808731,75.88,75069.49,30.0,0.99633,0.0,0.40329]
[1776682808998,75.88,75072.0,30.0,0.99634,0.0,0.40233]
[1776682810190,75.88,75073.96,30.0,0.99635,0.0,0.40158]
[1776682811579,75.88,75073.96,30.0,0.99635,0.0,0.40158]
[1776682811644,75.88,75076.53,30.0,0.99636,0.0,0.4006]
[1776682812020,75.88,75080.81,30.0,0.99637,0.0,0.39898]
[1776682813027,75.88,75075.54,30.0,0.99635,0.0,0.40098]
[1776682814034,75.88,75073.02,30.0,0.99634,0.0,0.40194]
[1776682815041,75.88,75072.37,30.0,0.99634,0.0,0.40219]
[1776682818062,75.88,75072.8,30.0,0.99634,0.0,0.40202]
[1776682821083,75.88,75072.37,30.0,0.99634,0.0,0.40219]
[1776682822090,75.88,75072.8,30.0,0.99634,0.0,0.40202]
[1776682826117,75.88,75073.47,30.0,0.99634,0.0,0.40177]
[1776682827125,75.88,75073.8,30.0,0.99635,0.0,0.40164]
[1776682832159,75.88,75074.17,30.0,0.99636,0.0,0.40021]
[1776682833167,75.88,75075.48,30.0,0.99636,0.0,0.39971]
[1776682835181,75.88,75077.68,30.0,0.99637,0.0,0.39888]
[1776682836188,75.88,75065.2,30.0,0.99632,0.0,0.40363]
[1776682837195,75.88,75063.49,30.0,0.99632,0.0,0.40429]
[1776682838202,75.88,75064.44,30.0,0.99632,0.0,0.40392]
[1776682839599,75.88,75064.44,30.0,0.99632,0.0,0.40392]
[1776682839660,75.88,75064.74,30.0,0.99632,0.0,0.40381]
[1776682842500,75.88,75053.44,30.0,0.99628,0.0,0.40815]
[1776682843236,75.88,75051.41,30.0,0.99627,0.0,0.40894]
[1776682845251,75.88,75047.58,30.0,0.99625,0.0,0.41042]
[1776682846259,75.88,75053.96,30.0,0.99628,0.0,0.40795]
[1776682847265,75.88,75049.47,30.0,0.99626,0.0,0.40969]
[1776682848272,75.88,75047.47,30.0,0.99625,0.0,0.41047]
[1776682854363,75.88,75047.04,30.0,0.99625,0.0,0.41063]
[1776682854437,75.88,75047.04,30.0,0.99625,0.0,0.41063]
[1776682854539,75.88,75047.04,30.0,0.99625,0.0,0.41063]
[1776682855321,75.88,75034.82,30.0,0.9962,0.0,0.4154]
[1776682856398,75.88,75035.03,30.0,0.9962,0.0,0.41532]
[1776682857334,75.88,75035.82,30.0,0.99621,0.0,0.41501]
[1776682860356,75.88,75039.85,30.0,0.99622,0.0,0.41343]
[1776682862972,75.88,75039.71,30.0,0.99622,0.0,0.41349]
[1776682862370,75.88,75035.26,30.0,0.9962,0.0,0.41523]
[1776682863102,75.88,75035.26,30.0,0.9962,0.0,0.41523]
[1776682863564,75.88,75035.26,30.0,0.9962,0.0,0.41523]
[1776682863611,75.88,75016.88,30.0,0.99613,0.0,0.4225]
[1776682864708,75.88,75005.87,30.0,0.99608,0.0,0.4269]
[1776682865904,75.88,75005.87,30.0,0.99608,0.0,0.4269]
[1776682865916,75.88,75005.95,30.0,0.99608,0.0,0.42687]
[1776682866399,75.88,74998.27,30.0,0.99605,0.0,0.42996]
[1776682867024,75.88,74998.27,30.0,0.99605,0.0,0.42996]
[1776682867407,75.88,74999.62,30.0,0.99606,0.0,0.42942]
[1776682868413,75.88,75000.73,30.0,0.99606,0.0,0.42897]
[1776682869420,75.88,75000.1,30.0,0.99606,0.0,0.42923]
[1776682870426,75.88,74999.5,30.0,0.99606,0.0,0.42947]
[1776682871640,75.88,74999.5,30.0,0.99606,0.0,0.42947]
[1776682871649,75.88,74997.97,30.0,0.99605,0.0,0.43009]
[1776682872161,75.88,74997.97,30.0,0.99605,0.0,0.43009]
[1776682872441,75.88,74995.77,30.0,0.99604,0.0,0.43098]
[1776682873448,75.88,75000.18,30.0,0.99606,0.0,0.42919]
[1776682874455,75.88,75000.7,30.0,0.99606,0.0,0.42898]
[1776682878483,75.88,74996.17,30.0,0.99604,0.0,0.43081]
[1776682880498,75.88,74997.7,30.0,0.99605,0.0,0.4302]
[1776682881503,75.88,74995.3,30.0,0.99604,0.0,0.43117]
[1776682882513,75.88,74993.13,30.0,0.99603,0.0,0.43205]
[1776682884528,75.88,75007.41,30.0,0.99609,0.0,0.42628]
[1776682885535,75.88,75008.21,30.0,0.99609,0.0,0.42596]
[1776682888556,75.88,75010.61,30.0,0.9961,0.0,0.425]
[1776682890570,75.88,75010.11,30.0,0.9961,0.0,0.4252]
[1776682891577,75.88,75008.98,30.0,0.99611,0.0,0.42431]
[1776682892584,75.88,75006.71,30.0,0.9961,0.0,0.42521]
[1776682898625,75.88,75010.8,30.0,0.99611,0.0,0.42358]
[1776682899642,75.88,75012.11,30.0,0.99612,0.0,0.42306]
[1776682901656,75.88,75012.57,30.0,0.99612,0.0,0.42287]
[1776682902663,75.88,75012.97,30.0,0.99612,0.0,0.42271]
[1776682905683,75.88,75017.14,30.0,0.99614,0.0,0.42105]
[1776682910719,75.88,75017.74,30.0,0.99614,0.0,0.42082]
[1776682911726,75.88,75019.86,30.0,0.99615,0.0,0.41997]
[1776682912738,75.88,75021.4,30.0,0.99616,0.0,0.41936]
[1776682913745,75.88,75021.82,30.0,0.99616,0.0,0.4192]
[1776682914752,75.88,75021.18,30.0,0.99616,0.0,0.41945]
[1776682916766,75.88,75021.75,30.0,0.99616,0.0,0.41923]
[1776682917773,75.88,75016.51,30.0,0.99614,0.0,0.4213]
[1776682918780,75.88,75014.95,30.0,0.99613,0.0,0.42192]
[1776682919787,75.88,75014.22,30.0,0.99613,0.0,0.42221]
[1776682920794,75.88,75003.31,30.0,0.99608,0.0,0.42658]
[1776682921801,75.88,75004.83,30.0,0.99609,0.0,0.42597]
[1776682922808,75.88,75004.17,30.0,0.99609,0.0,0.42623]
[1776682923992,75.88,75007.88,30.0,0.9961,0.0,0.42475]
[1776682924822,75.88,75009.65,30.0,0.99611,0.0,0.42404]
[1776682925829,75.88,75015.74,30.0,0.99614,0.0,0.42161]
[1776682926836,75.88,75017.79,30.0,0.99614,0.0,0.4208]
[1776682927842,75.88,75019.27,30.0,0.99615,0.0,0.42021]
[1776682928852,75.88,75018.72,30.0,0.99615,0.0,0.42043]
[1776682929856,75.88,75019.24,30.0,0.99615,0.0,0.42022]
[1776682932883,75.88,75017.8,30.0,0.99614,0.0,0.42079]
[1776682933889,75.88,75016.91,30.0,0.99614,0.0,0.42114]
[1776682935904,75.88,75016.42,30.0,0.99614,0.0,0.42134]
[1776682936910,75.88,75017.74,30.0,0.99614,0.0,0.42082]
[1776682937917,75.88,75019.65,30.0,0.99615,0.0,0.42006]
[1776682940939,75.88,75021.6,30.0,0.99616,0.0,0.41929]
[1776682941946,75.88,75023.0,30.0,0.99616,0.0,0.41873]
[1776682942953,75.88,75023.91,30.0,0.99617,0.0,0.41837]
[1776682943959,75.88,75023.45,30.0,0.99617,0.0,0.41855]
[1776682946980,75.88,75027.69,30.0,0.99618,0.0,0.41688]
[1776682947988,75.88,75029.27,30.0,0.99619,0.0,0.41626]
[1776682949037,75.88,75029.27,30.0,0.99619,0.0,0.41626]
[1776682949004,75.88,75030.18,30.0,0.99619,0.0,0.4159]
[1776682950007,75.88,75038.88,30.0,0.99623,0.0,0.41249]
[1776682951014,75.88,75044.03,30.0,0.99626,0.0,0.40918]
[1776682952021,75.88,75047.95,30.0,0.99628,0.0,0.40766]
[1776682953028,75.88,75049.49,30.0,0.99628,0.0,0.40707]
[1776682953666,75.88,75049.49,30.0,0.99628,0.0,0.40707]
[1776682954035,75.88,75053.08,30.0,0.9963,0.0,0.40568]
[1776682954133,75.88,75053.08,30.0,0.9963,0.0,0.40568]
[1776682954190,75.88,75053.08,30.0,0.9963,0.0,0.40568]
[1776682955041,75.88,75063.47,30.0,0.99634,0.0,0.4017]
[1776682956049,75.88,75062.73,30.0,0.99634,0.0,0.40199]
[1776682959070,75.88,75064.67,30.0,0.99634,0.0,0.40125]
[1776682959771,75.88,75064.67,30.0,0.99634,0.0,0.40125]
[1776682960077,75.88,75081.7,30.0,0.99641,0.0,0.3948]
[1776682960283,75.88,75081.7,30.0,0.99641,0.0,0.3948]
[1776682961084,75.88,75084.04,30.0,0.99642,0.0,0.39392]
[1776682962090,75.88,75084.62,30.0,0.99642,0.0,0.39371]
[1776682963097,75.88,75085.24,30.0,0.99642,0.0,0.39347]
[1776682964105,75.88,75084.82,30.0,0.99642,0.0,0.39363]
[1776682965112,75.88,75085.46,30.0,0.99642,0.0,0.39339]
[1776682967125,75.88,75091.2,30.0,0.99645,0.0,0.39125]
[1776682968526,75.88,75091.2,30.0,0.99645,0.0,0.39125]
[1776682968604,75.88,75092.23,30.0,0.99645,0.0,0.39086]
[1776682969826,75.88,75092.23,30.0,0.99645,0.0,0.39086]
[1776682969939,75.88,75092.23,30.0,0.99645,0.0,0.39086]
[1776682970040,75.88,75095.49,30.0,0.99646,0.0,0.38965]
[1776682970147,75.88,75103.22,30.0,0.99649,0.0,0.38679]
[1776682971153,75.88,75105.77,30.0,0.9965,0.0,0.38585]
[1776682975182,75.88,75108.2,30.0,0.99651,0.0,0.38495]
[1776682976188,75.88,75105.72,30.0,0.9965,0.0,0.38587]
[1776682978203,75.88,75105.32,30.0,0.9965,0.0,0.38601]
[1776682982231,75.88,75103.81,30.0,0.99649,0.0,0.38657]
[1776682984244,75.88,75104.25,30.0,0.9965,0.0,0.38641]
[1776682985252,75.88,75105.01,30.0,0.9965,0.0,0.38613]
[1776682987265,75.88,75104.47,30.0,0.9965,0.0,0.38633]
[1776682990293,75.88,75091.14,30.0,0.99645,0.0,0.39127]
[1776682991298,75.88,75101.38,30.0,0.99649,0.0,0.38747]
[1776682992305,75.88,75102.8,30.0,0.99649,0.0,0.38694]
[1776682994318,75.88,75103.31,30.0,0.99649,0.0,0.38676]
[1776682996333,75.88,75101.89,30.0,0.99649,0.0,0.38728]
[1776682998347,75.88,75102.39,30.0,0.99649,0.0,0.38709]
[1776683003382,75.88,75102.11,30.0,0.99649,0.0,0.3872]
[1776683004389,75.88,75103.42,30.0,0.99649,0.0,0.38671]
[1776683005657,75.88,75104.09,30.0,0.9965,0.0,0.38647]
[1776683006403,75.88,75109.01,30.0,0.99651,0.0,0.38466]
[1776683007410,75.88,75108.4,30.0,0.99651,0.0,0.38488]
[1776683008418,75.88,75103.59,30.0,0.99649,0.0,0.38665]
[1776683009424,75.88,75102.7,30.0,0.99649,0.0,0.38698]
[1776683010431,75.88,75095.7,30.0,0.99646,0.0,0.38957]
[1776683011438,75.88,75096.28,30.0,0.99648,0.0,0.3881]
[1776683012445,75.88,75098.57,30.0,0.99649,0.0,0.38725]
[1776683014459,75.88,75097.98,30.0,0.99648,0.0,0.38747]
[1776683015465,75.88,75097.24,30.0,0.99648,0.0,0.38774]
[1776683019495,75.88,75088.48,30.0,0.99645,0.0,0.39099]
[1776683020502,75.88,75086.27,30.0,0.99644,0.0,0.39182]
[1776683022516,75.88,75092.31,30.0,0.99646,0.0,0.38957]
[1776683023523,75.88,75092.75,30.0,0.99646,0.0,0.3894]
[1776683028557,75.88,75092.59,30.0,0.99646,0.0,0.38946]
[1776683033593,75.88,75092.36,30.0,0.99646,0.0,0.38955]
[1776683034599,75.88,75093.42,30.0,0.99647,0.0,0.38916]
[1776683037620,75.88,75098.72,30.0,0.99649,0.0,0.38719]
[1776683038628,75.88,75094.33,30.0,0.99647,0.0,0.38882]
[1776683039634,75.88,75086.47,30.0,0.99644,0.0,0.39174]
[1776683041147,75.88,75083.41,30.0,0.99643,0.0,0.39289]
[1776683041651,75.88,75075.59,30.0,0.9964,0.0,0.39582]
[1776683042655,75.88,75080.93,30.0,0.99642,0.0,0.39382]
[1776683043662,75.88,75088.73,30.0,0.99645,0.0,0.3909]
[1776683044670,75.88,75088.21,30.0,0.99645,0.0,0.39109]
[1776683045677,75.88,75090.5,30.0,0.99646,0.0,0.39024]
[1776683046684,75.88,75092.5,30.0,0.99646,0.0,0.3895]
[1776683048697,75.88,75091.96,30.0,0.99646,0.0,0.3897]
[1776683049705,75.88,75093.32,30.0,0.99647,0.0,0.38919]
[1776683050713,75.88,75094.85,30.0,0.99647,0.0,0.38862]
[1776683051720,75.88,75096.51,30.0,0.99648,0.0,0.38801]
[1776683053734,75.88,75095.44,30.0,0.99647,0.0,0.38841]
[1776683054741,75.88,75094.72,30.0,0.99647,0.0,0.38867]
[1776683055748,75.88,75093.53,30.0,0.99647,0.0,0.38911]
[1776683057082,75.88,75084.92,30.0,0.99643,0.0,0.39232]
[1776683057762,75.88,75075.85,30.0,0.9964,0.0,0.39572]
[1776683058769,75.88,75076.8,30.0,0.9964,0.0,0.39537]
[1776683059776,75.88,75078.22,30.0,0.99641,0.0,0.39483]
[1776683061789,75.88,75077.67,30.0,0.99641,0.0,0.39504]
[1776683066825,75.88,75079.12,30.0,0.99641,0.0,0.39449]
[1776683067832,75.88,75084.69,30.0,0.99643,0.0,0.39241]
[1776683070853,75.88,75085.12,30.0,0.99643,0.0,0.39225]
[1776683075888,75.88,75085.59,30.0,0.99645,0.0,0.3908]
[1776683077902,75.88,75079.2,30.0,0.99642,0.0,0.39319]
[1776683078909,75.88,75076.97,30.0,0.99641,0.0,0.39403]
[1776683079916,75.88,75084.83,30.0,0.99644,0.0,0.39108]
[1776683080923,75.88,75091.16,30.0,0.99647,0.0,0.38873]
[1776683081930,75.88,75094.22,30.0,0.99648,0.0,0.3876]
[1776683082936,75.88,75084.72,30.0,0.99644,0.0,0.39113]
[1776683083945,75.88,75080.19,30.0,0.99643,0.0,0.39282]
[1776683085958,75.88,75079.65,30.0,0.99642,0.0,0.39302]
[1776683088979,75.88,75078.68,30.0,0.99642,0.0,0.39338]
[1776683090994,75.88,75074.01,30.0,0.9964,0.0,0.39514]
[1776683092001,75.88,75071.13,30.0,0.99639,0.0,0.39622]
[1776683094214,75.88,75070.6,30.0,0.99639,0.0,0.39642]
[1776683095022,75.88,75071.07,30.0,0.99639,0.0,0.39625]
[1776683096029,75.88,75073.63,30.0,0.9964,0.0,0.39528]
[1776683098043,75.88,75074.07,30.0,0.9964,0.0,0.39512]
[1776683099049,75.88,75075.29,30.0,0.99641,0.0,0.39466]
[1776683101064,75.88,75075.82,30.0,0.99641,0.0,0.39446]
[1776683103078,75.88,75079.57,30.0,0.99642,0.0,0.39305]
[1776683104086,75.88,75082.02,30.0,0.99643,0.0,0.39213]
[1776683105093,75.88,75089.3,30.0,0.99646,0.0,0.38942]
[1776683106100,75.88,75095.58,30.0,0.99649,0.0,0.38709]
[1776683107106,75.88,75096.03,30.0,0.99649,0.0,0.38693]
[1776683110128,75.88,75095.09,30.0,0.99648,0.0,0.38728]
[1776683111135,75.88,75096.75,30.0,0.99649,0.0,0.38666]
[1776683112142,75.88,75097.77,30.0,0.99649,0.0,0.38629]
[1776683113152,75.88,75099.16,30.0,0.9965,0.0,0.38577]
[1776683114156,75.88,75099.63,30.0,0.9965,0.0,0.3856]
[1776683115162,75.88,75100.2,30.0,0.9965,0.0,0.38539]
[1776683116170,75.88,75103.54,30.0,0.99652,0.0,0.38416]
[1776683118184,75.88,75104.43,30.0,0.99652,0.0,0.38384]
[1776683119191,75.88,75104.89,30.0,0.99652,0.0,0.38367]
[1776683120717,75.88,75104.91,30.0,0.99652,0.0,0.38366]
[1776683121205,75.88,75117.61,30.0,0.99657,0.0,0.37903]
[1776683122211,75.88,75117.77,30.0,0.99657,0.0,0.37897]
[1776683123219,75.88,75118.93,30.0,0.99657,0.0,0.37855]
[1776683125233,75.88,75120.34,30.0,0.99658,0.0,0.37804]
[1776683128254,75.88,75124.42,30.0,0.99659,0.0,0.37656]
[1776683133288,75.88,75120.41,30.0,0.99659,0.0,0.37678]
[1776683134296,75.88,75122.36,30.0,0.9966,0.0,0.37607]
[1776683137317,75.88,75126.48,30.0,0.99661,0.0,0.37459]
[1776683138324,75.88,75129.03,30.0,0.99662,0.0,0.37367]
[1776683139331,75.88,75131.73,30.0,0.99663,0.0,0.37271]
[1776683140737,75.88,75131.73,30.0,0.99663,0.0,0.37271]
[1776683141179,75.88,75131.73,30.0,0.99663,0.0,0.37271]
[1776683141186,75.88,75131.73,30.0,0.99663,0.0,0.37271]
[1776683141261,75.88,75132.92,30.0,0.99664,0.0,0.37228]
[1776683142230,75.88,75141.35,30.0,0.99667,0.0,0.36928]
[1776683142352,75.88,75146.73,30.0,0.99669,0.0,0.36738]
[1776683143359,75.88,75149.0,30.0,0.99669,0.0,0.36657]
[1776683144366,75.88,75145.97,30.0,0.99668,0.0,0.36764]
[1776683145670,75.88,75147.7,30.0,0.99669,0.0,0.36703]
[1776683146380,75.88,75147.22,30.0,0.99669,0.0,0.3672]
[1776683151414,75.88,75147.58,30.0,0.99669,0.0,0.36708]
[1776683152422,75.88,75148.04,30.0,0.99669,0.0,0.36691]
[1776683153431,75.88,75147.44,30.0,0.99669,0.0,0.36712]
[1776683154438,75.88,75139.58,30.0,0.99666,0.0,0.36991]
[1776683155445,75.88,75134.03,30.0,0.99664,0.0,0.37189]
[1776683156452,75.88,75133.02,30.0,0.99664,0.0,0.37225]
[1776683157458,75.88,75128.89,30.0,0.99662,0.0,0.37372]
[1776683158466,75.88,75128.05,30.0,0.99662,0.0,0.37403]
[1776683162495,75.88,75129.85,30.0,0.99662,0.0,0.37338]
[1776683165516,75.88,75130.96,30.0,0.99663,0.0,0.37298]
[1776683166523,75.88,75130.1,30.0,0.99663,0.0,0.37329]
[1776683169543,75.88,75131.26,30.0,0.99663,0.0,0.37288]
[1776683170551,75.88,75133.06,30.0,0.99664,0.0,0.37223]
[1776683176593,75.88,75133.34,30.0,0.99664,0.0,0.37213]
[1776683177600,75.88,75134.55,30.0,0.99664,0.0,0.3717]
[1776683178606,75.88,75141.6,30.0,0.99667,0.0,0.36919]
[1776683179613,75.88,75136.57,30.0,0.99665,0.0,0.37098]
[1776683180621,75.88,75135.58,30.0,0.99664,0.0,0.37133]
[1776683181628,75.88,75134.08,30.0,0.99664,0.0,0.37187]
[1776683182635,75.88,75133.42,30.0,0.99664,0.0,0.3721]
[1776683183641,75.88,75133.85,30.0,0.99664,0.0,0.37195]
[1776683185674,75.88,75127.03,30.0,0.99661,0.0,0.37439]
[1776683186903,75.88,75108.85,30.0,0.99655,0.0,0.38097]
[1776683187677,75.88,75109.12,30.0,0.99655,0.0,0.38087]
[1776683192712,75.88,75108.91,30.0,0.99656,0.0,0.3797]
[1776683194518,75.88,75109.0,30.0,0.99656,0.0,0.37967]
[1776683194726,75.88,75107.98,30.0,0.99655,0.0,0.38004]
[1776683195733,75.88,75106.71,30.0,0.99655,0.0,0.38051]
[1776683198753,75.88,75106.08,30.0,0.99655,0.0,0.38073]
[1776683199760,75.88,75104.88,30.0,0.99654,0.0,0.38117]
[1776683204795,75.88,75104.91,30.0,0.99654,0.0,0.38116]
[1776683206810,75.88,75117.93,30.0,0.99659,0.0,0.37644]
[1776683207817,75.88,75121.46,30.0,0.9966,0.0,0.37516]
[1776683208824,75.88,75123.76,30.0,0.99661,0.0,0.37434]
[1776683209831,75.88,75129.07,30.0,0.99663,0.0,0.37243]
[1776683210828,75.88,75129.07,30.0,0.99663,0.0,0.37243]
[1776683210878,75.88,75129.96,30.0,0.99664,0.0,0.37212]
[1776683211913,75.88,75129.96,30.0,0.99664,0.0,0.37212]
[1776683211931,75.88,75136.72,30.0,0.99666,0.0,0.36971]
[1776683213884,75.88,75137.76,30.0,0.99666,0.0,0.36934]
[1776683214891,75.88,75141.2,30.0,0.99668,0.0,0.36812]
[1776683215898,75.88,75137.3,30.0,0.99666,0.0,0.3695]
[1776683216905,75.88,75136.76,30.0,0.99666,0.0,0.36969]
[1776683217912,75.88,75137.98,30.0,0.99666,0.0,0.36926]
[1776683219926,75.88,75137.3,30.0,0.99666,0.0,0.3695]
[1776683220933,75.88,75136.28,30.0,0.99666,0.0,0.36986]
[1776683221940,75.88,75132.61,30.0,0.99664,0.0,0.37117]
[1776683222948,75.88,75132.19,30.0,0.99664,0.0,0.37132]
[1776683226976,75.88,75134.73,30.0,0.99665,0.0,0.37041]
[1776683227983,75.88,75135.81,30.0,0.99666,0.0,0.37003]
[1776683228989,75.88,75136.81,30.0,0.99666,0.0,0.36967]
[1776683229997,75.88,75138.72,30.0,0.99667,0.0,0.369]
[1776683231005,75.88,75139.68,30.0,0.99667,0.0,0.36866]
[1776683235034,75.88,75137.12,30.0,0.99666,0.0,0.36956]
[1776683236040,75.88,75143.53,30.0,0.99668,0.0,0.36729]
[1776683237048,75.88,75144.66,30.0,0.99669,0.0,0.3669]
[1776683238055,75.88,75145.67,30.0,0.99669,0.0,0.36654]
[1776683239062,75.88,75146.4,30.0,0.99669,0.0,0.36628]
[1776683244097,75.88,75148.23,30.0,0.9967,0.0,0.36564]
[1776683247118,75.88,75141.76,30.0,0.99668,0.0,0.36792]
[1776683248125,75.88,75141.36,30.0,0.99668,0.0,0.36806]
[1776683252153,75.88,75145.42,30.0,0.9967,0.0,0.36542]
[1776683253159,75.88,75143.91,30.0,0.9967,0.0,0.36595]
[1776683254167,75.88,75143.39,30.0,0.99669,0.0,0.36613]
[1776683255174,75.88,75138.18,30.0,0.99668,0.0,0.36797]
[1776683256181,75.88,75138.84,30.0,0.99668,0.0,0.36774]
[1776683257188,75.88,75140.99,30.0,0.99669,0.0,0.36698]
[1776683260210,75.88,75143.78,30.0,0.9967,0.0,0.366]
[1776683261217,75.88,75143.07,30.0,0.99669,0.0,0.36625]
[1776683266252,75.88,75140.53,30.0,0.99668,0.0,0.36714]
[1776683267259,75.88,75145.43,30.0,0.9967,0.0,0.36541]
[1776683268265,75.88,75148.93,30.0,0.99671,0.0,0.36418]
[1776683269272,75.88,75148.22,30.0,0.99671,0.0,0.36443]
[1776683271287,75.88,75147.73,30.0,0.99671,0.0,0.36461]
[1776683272135,75.88,75147.73,30.0,0.99671,0.0,0.36461]
[1776683272157,75.88,75147.73,30.0,0.99671,0.0,0.36461]
[1776683272300,75.88,75168.16,30.0,0.99678,0.0,0.35749]
[1776683273013,75.88,75168.16,30.0,0.99678,0.0,0.35749]
[1776683273306,75.88,75186.24,30.0,0.99685,0.0,0.3513]
[1776683273775,75.88,75186.24,30.0,0.99685,0.0,0.3513]
[1776683274313,75.88,75189.91,30.0,0.99686,0.0,0.35005]
[1776683275332,75.88,75189.71,30.0,0.99686,0.0,0.35012]
[1776683276214,75.88,75189.71,30.0,0.99686,0.0,0.35012]
[1776683276327,75.88,75189.29,30.0,0.99686,0.0,0.35026]
[1776683278342,75.88,75189.93,30.0,0.99686,0.0,0.35005]
[1776683281362,75.88,75195.72,30.0,0.99688,0.0,0.34809]
[1776683282370,75.88,75195.2,30.0,0.99688,0.0,0.34827]
[1776683283937,75.88,75195.34,30.0,0.99688,0.0,0.34822]
[1776683284384,75.88,75196.9,30.0,0.99688,0.0,0.34769]
[1776683286398,75.88,75197.57,30.0,0.99688,0.0,0.34747]
[1776683288413,75.88,75197.15,30.0,0.99688,0.0,0.34761]
[1776683293448,75.88,75196.95,30.0,0.99688,0.0,0.34768]
[1776683299489,75.88,75195.85,30.0,0.99688,0.0,0.34805]
[1776683300497,75.88,75196.21,30.0,0.99688,0.0,0.34792]
[1776683305531,75.88,75196.53,30.0,0.99688,0.0,0.34782]
[1776683308553,75.88,75197.87,30.0,0.99688,0.0,0.34737]
[1776683313588,75.88,75198.0,30.0,0.9969,0.0,0.34616]
[1776683316609,75.88,75199.53,30.0,0.9969,0.0,0.34565]
[1776683317615,75.88,75199.17,30.0,0.9969,0.0,0.34577]
[1776683321644,75.88,75196.55,30.0,0.99689,0.0,0.34665]
[1776683322650,75.88,75195.47,30.0,0.99689,0.0,0.34701]
[1776683323658,75.88,75196.0,30.0,0.99689,0.0,0.34683]
[1776683324664,75.88,75195.64,30.0,0.99689,0.0,0.34695]
[1776683326678,75.88,75195.24,30.0,0.99689,0.0,0.34709]
[1776683328693,75.88,75195.74,30.0,0.99689,0.0,0.34692]
[1776683335742,75.88,75195.99,30.0,0.99689,0.0,0.34684]
[1776683339770,75.88,75195.49,30.0,0.99689,0.0,0.347]
[1776683340777,75.88,75195.92,30.0,0.99689,0.0,0.34686]
[1776683342791,75.88,75196.58,30.0,0.99689,0.0,0.34664]
[1776683350847,75.88,75196.92,30.0,0.99689,0.0,0.34652]
[1776683354875,75.88,75197.47,30.0,0.99689,0.0,0.34634]
[1776683355882,75.88,75201.51,30.0,0.99691,0.0,0.34498]
[1776683356889,75.88,75200.88,30.0,0.99691,0.0,0.34519]
[1776683359067,75.88,75201.18,30.0,0.99691,0.0,0.34509]
[1776683359910,75.88,75202.59,30.0,0.99691,0.0,0.34462]
[1776683360917,75.88,75203.13,30.0,0.99691,0.0,0.34444]
[1776683364945,75.88,75203.45,30.0,0.99691,0.0,0.34434]
[1776683370987,75.88,75203.57,30.0,0.99691,0.0,0.3443]
[1776683371584,75.88,75203.57,30.0,0.99691,0.0,0.3443]
[1776683372601,75.88,75203.87,30.0,0.99693,0.0,0.34304]
[1776683372796,75.88,75203.87,30.0,0.99693,0.0,0.34304]
[1776683373483,75.88,75207.31,30.0,0.99694,0.0,0.3419]
[1776683374007,75.88,75208.18,30.0,0.99694,0.0,0.34161]
[1776683375015,75.88,75207.61,30.0,0.99694,0.0,0.3418]
[1776683377029,75.88,75207.93,30.0,0.99694,0.0,0.34169]
[1776683378036,75.88,75210.18,30.0,0.99695,0.0,0.34094]
[1776683380050,75.88,75205.5,30.0,0.99693,0.0,0.3425]
[1776683381057,75.88,75199.26,30.0,0.99691,0.0,0.34458]
[1776683382064,75.88,75198.41,30.0,0.99691,0.0,0.34486]
[1776683384078,75.88,75202.71,30.0,0.99692,0.0,0.34343]
[1776683387099,75.88,75204.03,30.0,0.99693,0.0,0.34299]
[1776683388105,75.88,75203.19,30.0,0.99692,0.0,0.34327]
[1776683393146,75.88,75202.61,30.0,0.99692,0.0,0.34346]
[1776683394152,75.88,75202.2,30.0,0.99692,0.0,0.3436]
[1776683396166,75.88,75201.89,30.0,0.99692,0.0,0.3437]
[1776683399188,75.88,75201.57,30.0,0.99692,0.0,0.34381]
[1776683400195,75.88,75201.19,30.0,0.99692,0.0,0.34393]
[1776683402209,75.88,75198.87,30.0,0.99691,0.0,0.34471]
[1776683404222,75.88,75198.52,30.0,0.99691,0.0,0.34483]
[1776683406237,75.88,75200.57,30.0,0.99691,0.0,0.34414]
[1776683409258,75.88,75201.06,30.0,0.99692,0.0,0.34398]
[1776683414292,75.88,75200.85,30.0,0.99692,0.0,0.34405]
[1776683419328,75.88,75201.03,30.0,0.99692,0.0,0.34399]
[1776683423771,75.88,75200.99,30.0,0.99692,0.0,0.344]
[1776683424363,75.88,75186.59,30.0,0.99687,0.0,0.34884]
[1776683425370,75.88,75169.58,30.0,0.99681,0.0,0.35463]
[1776683426135,75.88,75169.58,30.0,0.99681,0.0,0.35463]
[1776683426503,75.88,75153.09,30.0,0.99675,0.0,0.36033]
[1776683427253,75.88,75153.09,30.0,0.99675,0.0,0.36033]
[1776683427385,75.88,75157.0,30.0,0.99676,0.0,0.35897]
[1776683428196,75.88,75157.0,30.0,0.99676,0.0,0.35897]
[1776683428419,75.88,75157.0,30.0,0.99676,0.0,0.35897]
[1776683428449,75.88,75157.6,30.0,0.99677,0.0,0.35876]
[1776683429399,75.88,75160.57,30.0,0.99678,0.0,0.35774]
[1776683434433,75.88,75160.71,30.0,0.99679,0.0,0.3565]
[1776683435441,75.88,75159.52,30.0,0.99678,0.0,0.35691]
[1776683440579,75.88,75159.38,30.0,0.99678,0.0,0.35696]
[1776683441483,75.88,75158.88,30.0,0.99678,0.0,0.35713]
[1776683446518,75.88,75159.95,30.0,0.99679,0.0,0.35676]
[1776683448532,75.88,75162.87,30.0,0.9968,0.0,0.35575]
[1776683449539,75.88,75170.38,30.0,0.99682,0.0,0.35318]
[1776683450546,75.88,75169.98,30.0,0.99682,0.0,0.35331]
[1776683458602,75.88,75169.8,30.0,0.99682,0.0,0.35338]
[1776683461623,75.88,75168.45,30.0,0.99681,0.0,0.35384]
[1776683463419,75.88,75153.65,30.0,0.99676,0.0,0.35894]
[1776683463637,75.88,75151.46,30.0,0.99676,0.0,0.3597]
[1776683464644,75.88,75151.99,30.0,0.99676,0.0,0.35951]
[1776683465651,75.88,75151.24,30.0,0.99675,0.0,0.35978]
[1776683471694,75.88,75151.31,30.0,0.99675,0.0,0.35975]
[1776683476562,75.88,75151.31,30.0,0.99675,0.0,0.35975]
[1776683476729,75.88,75149.75,30.0,0.99675,0.0,0.36029]
[1776683477737,75.88,75144.81,30.0,0.99673,0.0,0.36202]
[1776683478744,75.88,75144.29,30.0,0.99673,0.0,0.3622]
[1776683479754,75.88,75142.65,30.0,0.99672,0.0,0.36277]
[1776683480758,75.88,75136.81,30.0,0.9967,0.0,0.36482]
[1776683481765,75.88,75133.01,30.0,0.99669,0.0,0.36616]
[1776683482774,75.88,75131.79,30.0,0.99669,0.0,0.36659]
[1776683483780,75.88,75131.28,30.0,0.99668,0.0,0.36677]
[1776683488184,75.88,75130.49,30.0,0.99668,0.0,0.36705]
[1776683488815,75.88,75129.38,30.0,0.99668,0.0,0.36744]
[1776683490830,75.88,75127.96,30.0,0.99667,0.0,0.36795]
[1776683491871,75.88,75127.96,30.0,0.99667,0.0,0.36795]
[1776683491973,75.88,75125.43,30.0,0.99667,0.0,0.36762]
[1776683492844,75.88,75124.17,30.0,0.99667,0.0,0.36807]
[1776683494197,75.88,75124.17,30.0,0.99667,0.0,0.36807]
[1776683498886,75.88,75122.94,30.0,0.99666,0.0,0.36851]
[1776683503921,75.88,75123.15,30.0,0.99666,0.0,0.36843]
[1776683508955,75.88,75123.09,30.0,0.99666,0.0,0.36845]
[1776683513991,75.88,75122.92,30.0,0.99666,0.0,0.36851]
[1776683516010,75.88,75121.96,30.0,0.99666,0.0,0.36886]
[1776683517014,75.88,75121.3,30.0,0.99666,0.0,0.36909]
[1776683519029,75.88,75120.47,30.0,0.99665,0.0,0.36939]
[1776683522051,75.88,75126.12,30.0,0.99668,0.0,0.36738]
[1776683523058,75.88,75134.3,30.0,0.9967,0.0,0.36449]
[1776683524065,75.88,75136.99,30.0,0.99671,0.0,0.36355]
[1776683528093,75.88,75141.41,30.0,0.99673,0.0,0.362]
[1776683533128,75.88,75142.72,30.0,0.99673,0.0,0.36154]
[1776683534135,75.88,75147.57,30.0,0.99675,0.0,0.35985]
[1776683535141,75.88,75148.43,30.0,0.99676,0.0,0.35956]
[1776683537156,75.88,75146.26,30.0,0.99675,0.0,0.36031]
[1776683540177,75.88,75145.83,30.0,0.99675,0.0,0.36046]
[1776683544206,75.88,75143.29,30.0,0.99674,0.0,0.36134]
[1776683550248,75.88,75142.93,30.0,0.99674,0.0,0.36147]
[1776683551255,75.88,75136.24,30.0,0.99672,0.0,0.36261]
[1776683552263,75.88,75130.09,30.0,0.9967,0.0,0.36476]
[1776683553269,75.88,75128.04,30.0,0.99669,0.0,0.36549]
[1776683554277,75.88,75127.49,30.0,0.99669,0.0,0.36568]
[1776683560319,75.88,75129.21,30.0,0.9967,0.0,0.36507]
[1776683561326,75.88,75128.56,30.0,0.99669,0.0,0.3653]
[1776683566361,75.88,75128.91,30.0,0.9967,0.0,0.36518]
[1776683571397,75.88,75128.82,30.0,0.9967,0.0,0.36521]
[1776683574418,75.88,75136.85,30.0,0.99672,0.0,0.36239]
[1776683575425,75.88,75137.54,30.0,0.99673,0.0,0.36215]
[1776683576433,75.88,75138.15,30.0,0.99673,0.0,0.36194]
[1776683580459,75.88,75138.95,30.0,0.99673,0.0,0.36166]
[1776683585495,75.88,75140.14,30.0,0.99674,0.0,0.36124]
[1776683588517,75.88,75140.56,30.0,0.99674,0.0,0.3611]
[1776683591537,75.88,75141.71,30.0,0.99674,0.0,0.36069]
[1776683592546,75.88,75144.62,30.0,0.99675,0.0,0.35968]
[1776683593552,75.88,75154.73,30.0,0.99679,0.0,0.35618]
[1776683594315,75.88,75154.73,30.0,0.99679,0.0,0.35618]
[1776683594706,75.88,75159.85,30.0,0.99681,0.0,0.35442]
[1776683595568,75.88,75161.46,30.0,0.99681,0.0,0.35387]
[1776683596574,75.88,75157.14,30.0,0.9968,0.0,0.35535]
[1776683597581,75.88,75155.76,30.0,0.99679,0.0,0.35583]
[1776683598588,75.88,75156.33,30.0,0.99679,0.0,0.35563]
[1776683601608,75.88,75155.73,30.0,0.99679,0.0,0.35584]
[1776683602616,75.88,75154.31,30.0,0.99679,0.0,0.35633]
[1776683606644,75.88,75153.88,30.0,0.99678,0.0,0.35647]
[1776683612686,75.88,75156.19,30.0,0.9968,0.0,0.35449]
[1776683613693,75.88,75156.9,30.0,0.99681,0.0,0.35425]
[1776683617720,75.88,75158.27,30.0,0.99681,0.0,0.35378]
[1776683618727,75.88,75158.73,30.0,0.99681,0.0,0.35362]
[1776683621749,75.88,75161.12,30.0,0.99682,0.0,0.3528]
[1776683623763,75.88,75161.45,30.0,0.99682,0.0,0.35269]
[1776683624769,75.88,75163.26,30.0,0.99683,0.0,0.35207]
[1776683626783,75.88,75162.9,30.0,0.99683,0.0,0.35219]
[1776683627791,75.88,75163.23,30.0,0.99683,0.0,0.35208]
[1776683628798,75.88,75160.3,30.0,0.99682,0.0,0.35308]
[1776683629805,75.88,75159.15,30.0,0.99681,0.0,0.35348]
[1776683630812,75.88,75161.5,30.0,0.99682,0.0,0.35267]
[1776683631819,75.88,75162.86,30.0,0.99683,0.0,0.35221]
[1776683633126,75.88,75163.4,30.0,0.99683,0.0,0.35202]
[1776683633833,75.88,75163.73,30.0,0.99683,0.0,0.35191]
[1776683635847,75.88,75164.57,30.0,0.99683,0.0,0.35162]
[1776683636853,75.88,75167.65,30.0,0.99684,0.0,0.35058]
[1776683638867,75.88,75173.68,30.0,0.99686,0.0,0.34853]
[1776683639875,75.88,75172.99,30.0,0.99686,0.0,0.34876]
[1776683641889,75.88,75172.7,30.0,0.99686,0.0,0.34886]
[1776683642896,75.88,75173.05,30.0,0.99686,0.0,0.34874]
[1776683645701,75.88,75172.74,30.0,0.99686,0.0,0.34885]
[1776683645845,75.88,75172.74,30.0,0.99686,0.0,0.34885]
[1776683646248,75.88,75172.74,30.0,0.99686,0.0,0.34885]
[1776683646434,75.88,75172.74,30.0,0.99686,0.0,0.34885]
[1776683646535,75.88,75175.47,30.0,0.99687,0.0,0.34792]
[1776683646924,75.88,75180.18,30.0,0.99689,0.0,0.34634]
[1776683647930,75.88,75181.36,30.0,0.99689,0.0,0.34594]
[1776683650952,75.88,75182.82,30.0,0.9969,0.0,0.34545]
[1776683651959,75.88,75183.5,30.0,0.9969,0.0,0.34522]
[1776683655987,75.88,75184.63,30.0,0.9969,0.0,0.34484]
[1776683661021,75.88,75187.43,30.0,0.99691,0.0,0.3439]
[1776683662029,75.88,75188.07,30.0,0.99691,0.0,0.34369]
[1776683663035,75.88,75188.97,30.0,0.99692,0.0,0.34339]
[1776683664043,75.88,75190.03,30.0,0.99692,0.0,0.34304]
[1776683665050,75.88,75190.59,30.0,0.99692,0.0,0.34285]
[1776683667754,75.88,75189.38,30.0,0.99692,0.0,0.34325]
[1776683668071,75.88,75195.06,30.0,0.99694,0.0,0.34136]
[1776683673106,75.88,75194.09,30.0,0.99694,0.0,0.34053]
[1776683674113,75.88,75192.92,30.0,0.99694,0.0,0.34092]
[1776683675120,75.88,75192.24,30.0,0.99694,0.0,0.34115]
[1776683677133,75.88,75192.61,30.0,0.99694,0.0,0.34102]
[1776683678140,75.88,75193.08,30.0,0.99694,0.0,0.34087]
[1776683683176,75.88,75193.01,30.0,0.99694,0.0,0.34089]
[1776683688210,75.88,75193.22,30.0,0.99694,0.0,0.34082]
[1776683689218,75.88,75195.92,30.0,0.99695,0.0,0.33992]
[1776683690225,75.88,75196.46,30.0,0.99695,0.0,0.33975]
[1776683691232,75.88,75197.56,30.0,0.99695,0.0,0.33938]
[1776683695259,75.88,75198.58,30.0,0.99696,0.0,0.33904]
[1776683700353,75.88,75198.55,30.0,0.99696,0.0,0.33905]
[1776683701607,75.88,75198.51,30.0,0.99696,0.0,0.33907]
[1776683701832,75.88,75207.75,30.0,0.99699,0.0,0.33603]
[1776683701937,75.88,75207.75,30.0,0.99699,0.0,0.33603]
[1776683702203,75.88,75207.75,30.0,0.99699,0.0,0.33603]
[1776683702309,75.88,75222.51,30.0,0.99704,0.0,0.33122]
[1776683703315,75.88,75228.53,30.0,0.99706,0.0,0.32927]
[1776683704323,75.88,75230.42,30.0,0.99706,0.0,0.32867]
[1776683705475,75.88,75229.03,30.0,0.99706,0.0,0.32911]
[1776683706337,75.88,75228.0,30.0,0.99705,0.0,0.32945]
[1776683708351,75.88,75231.19,30.0,0.99707,0.0,0.32842]
[1776683713386,75.88,75230.11,30.0,0.99706,0.0,0.32877]
[1776683714393,75.88,75229.68,30.0,0.99706,0.0,0.3289]
[1776683715400,75.88,75226.55,30.0,0.99705,0.0,0.32991]
[1776683716406,75.88,75224.23,30.0,0.99704,0.0,0.33066]
[1776683718421,75.88,75225.51,30.0,0.99705,0.0,0.33025]
[1776683719428,75.88,75226.73,30.0,0.99705,0.0,0.32986]
[1776683720459,75.88,75229.01,30.0,0.99706,0.0,0.32912]
[1776683720938,75.88,75229.01,30.0,0.99706,0.0,0.32912]
[1776683721445,75.88,75243.54,30.0,0.9971,0.0,0.32447]
[1776683722691,75.88,75243.21,30.0,0.9971,0.0,0.32458]
[1776683724472,75.88,75241.83,30.0,0.9971,0.0,0.32502]
[1776683726487,75.88,75240.94,30.0,0.9971,0.0,0.3253]
[1776683732529,75.88,75240.73,30.0,0.99711,0.0,0.32426]
[1776683735238,75.88,75240.73,30.0,0.99711,0.0,0.32426]
[1776683735761,75.88,75240.73,30.0,0.99711,0.0,0.32426]
[1776683735822,75.88,75250.32,30.0,0.99714,0.0,0.32122]
[1776683736233,75.88,75250.32,30.0,0.99714,0.0,0.32122]
[1776683736561,75.88,75252.51,30.0,0.99714,0.0,0.32053]
[1776683737569,75.88,75252.01,30.0,0.99714,0.0,0.32069]
[1776683738199,75.88,75252.01,30.0,0.99714,0.0,0.32069]
[1776683740482,75.88,75252.24,30.0,0.99714,0.0,0.32062]
[1776683740590,75.88,75255.02,30.0,0.99715,0.0,0.31974]
[1776683741597,75.88,75259.12,30.0,0.99716,0.0,0.31846]
[1776683742605,75.88,75256.59,30.0,0.99716,0.0,0.31925]
[1776683747640,75.88,75256.27,30.0,0.99715,0.0,0.31935]
[1776683748912,75.88,75257.7,30.0,0.99716,0.0,0.3189]
[1776683750661,75.88,75258.16,30.0,0.99716,0.0,0.31876]
[1776683751667,75.88,75259.01,30.0,0.99716,0.0,0.31849]
[1776683754690,75.88,75258.1,30.0,0.99716,0.0,0.31878]
[1776683756704,75.88,75253.41,30.0,0.99715,0.0,0.32025]
[1776683757711,75.88,75250.82,30.0,0.99714,0.0,0.32106]
[1776683759725,75.88,75240.22,30.0,0.9971,0.0,0.32442]
[1776683760732,75.88,75238.71,30.0,0.9971,0.0,0.3249]
[1776683761740,75.88,75239.2,30.0,0.9971,0.0,0.32474]
[1776683762747,75.88,75239.76,30.0,0.9971,0.0,0.32456]
[1776683765768,75.88,75238.91,30.0,0.9971,0.0,0.32484]
[1776683766775,75.88,75237.86,30.0,0.9971,0.0,0.32517]
[1776683767781,75.88,75240.51,30.0,0.9971,0.0,0.32433]
[1776683768789,75.88,75248.38,30.0,0.99713,0.0,0.32183]
[1776683769795,75.88,75251.14,30.0,0.99714,0.0,0.32096]
[1776683770803,75.88,75251.77,30.0,0.99714,0.0,0.32076]
[1776683773824,75.88,75253.89,30.0,0.99715,0.0,0.3201]
[1776683775837,75.88,75254.96,30.0,0.99715,0.0,0.31976]
[1776683776845,75.88,75255.41,30.0,0.99715,0.0,0.31962]
[1776683777851,75.88,75258.21,30.0,0.99716,0.0,0.31874]
[1776683778858,75.88,75258.8,30.0,0.99716,0.0,0.31856]
[1776683781880,75.88,75260.67,30.0,0.99717,0.0,0.31797]
[1776683782887,75.88,75261.78,30.0,0.99717,0.0,0.31763]
[1776683783893,75.88,75267.31,30.0,0.99719,0.0,0.3159]
[1776683784902,75.88,75269.21,30.0,0.9972,0.0,0.31531]
[1776683786916,75.88,75271.11,30.0,0.9972,0.0,0.31473]
[1776683787923,75.88,75271.51,30.0,0.9972,0.0,0.3146]
[1776683788929,75.88,75272.63,30.0,0.99721,0.0,0.31425]
[1776683789936,75.88,75274.97,30.0,0.99721,0.0,0.31353]
[1776683790943,75.88,75275.8,30.0,0.99722,0.0,0.31328]
[1776683791950,75.88,75276.98,30.0,0.99723,0.0,0.31183]
[1776683794972,75.88,75276.59,30.0,0.99723,0.0,0.31195]
[1776683796841,75.88,75276.59,30.0,0.99723,0.0,0.31195]
[1776683796908,75.88,75277.16,30.0,0.99723,0.0,0.31178]
[1776683797474,75.88,75278.56,30.0,0.99723,0.0,0.31135]
[1776683797992,75.88,75281.09,30.0,0.99724,0.0,0.31057]
[1776683800610,75.88,75281.15,30.0,0.99724,0.0,0.31055]
[1776683800895,75.88,75282.24,30.0,0.99724,0.0,0.31022]
[1776683801016,75.88,75285.98,30.0,0.99726,0.0,0.30908]
[1776683802023,75.88,75287.91,30.0,0.99726,0.0,0.30849]
[1776683804632,75.88,75287.8,30.0,0.99726,0.0,0.30852]
[1776683804698,75.88,75286.33,30.0,0.99726,0.0,0.30897]
[1776683810079,75.88,75282.06,30.0,0.99724,0.0,0.31028]
[1776683811086,75.88,75278.1,30.0,0.99723,0.0,0.31149]
[1776683812093,75.88,75276.24,30.0,0.99723,0.0,0.31206]
[1776683815114,75.88,75277.76,30.0,0.99723,0.0,0.31159]
[1776683816120,75.88,75279.73,30.0,0.99724,0.0,0.31099]
[1776683819142,75.88,75277.46,30.0,0.99723,0.0,0.31169]
[1776683821611,75.88,75271.45,30.0,0.99721,0.0,0.31354]
[1776683822163,75.88,75262.47,30.0,0.99718,0.0,0.31632]
[1776683823171,75.88,75261.37,30.0,0.99718,0.0,0.31666]
[1776683824178,75.88,75259.35,30.0,0.99717,0.0,0.31729]
[1776683826192,75.88,75258.69,30.0,0.99717,0.0,0.3175]
[1776683831226,75.88,75256.32,30.0,0.99716,0.0,0.31824]
[1776683832219,75.88,75256.32,30.0,0.99716,0.0,0.31824]
[1776683832433,75.88,75256.32,30.0,0.99716,0.0,0.31824]
[1776683832535,75.88,75253.69,30.0,0.99716,0.0,0.31906]
[1776683833241,75.88,75244.38,30.0,0.99713,0.0,0.32199]
[1776683834248,75.88,75243.99,30.0,0.99713,0.0,0.32212]
[1776683838275,75.88,75248.09,30.0,0.99714,0.0,0.32082]
[1776683843313,75.88,75247.63,30.0,0.99714,0.0,0.32097]
[1776683848346,75.88,75247.45,30.0,0.99714,0.0,0.32102]
[1776683861437,75.88,75247.28,30.0,0.99715,0.0,0.31998]
[1776683862647,75.88,75247.28,30.0,0.99715,0.0,0.31998]
[1776683862689,75.88,75237.26,30.0,0.99711,0.0,0.32314]
[1776683863539,75.88,75233.2,30.0,0.9971,0.0,0.32443]
[1776683866472,75.88,75232.63,30.0,0.9971,0.0,0.32461]
[1776683872513,75.88,75232.81,30.0,0.9971,0.0,0.32455]
[1776683873521,75.88,75217.26,30.0,0.99705,0.0,0.32954]
[1776683874527,75.88,75217.19,30.0,0.99705,0.0,0.32956]
[1776683875535,75.88,75214.05,30.0,0.99704,0.0,0.33057]
[1776683876542,75.88,75213.44,30.0,0.99704,0.0,0.33077]
[1776683880570,75.88,75212.91,30.0,0.99704,0.0,0.33094]
[1776683882727,75.88,75212.76,30.0,0.99703,0.0,0.33099]
[1776683883591,75.88,75208.82,30.0,0.99702,0.0,0.33227]
[1776683885361,75.88,75209.07,30.0,0.99702,0.0,0.33219]
[1776683885937,75.88,75209.07,30.0,0.99702,0.0,0.33219]
[1776683886038,75.88,75208.69,30.0,0.99702,0.0,0.33231]
[1776683887619,75.88,75208.27,30.0,0.99702,0.0,0.33245]
[1776683888625,75.88,75208.69,30.0,0.99702,0.0,0.33231]
[1776683890640,75.88,75208.09,30.0,0.99702,0.0,0.33251]
[1776683891647,75.88,75207.49,30.0,0.99702,0.0,0.3327]
[1776683894669,75.88,75206.1,30.0,0.99701,0.0,0.33316]
[1776683896683,75.88,75209.5,30.0,0.99702,0.0,0.33205]
[1776683897690,75.88,75215.19,30.0,0.99704,0.0,0.33021]
[1776683898697,75.88,75215.84,30.0,0.99705,0.0,0.33]
[1776683900711,75.88,75215.19,30.0,0.99704,0.0,0.33021]
[1776683901717,75.88,75215.71,30.0,0.99704,0.0,0.33004]
[1776683905745,75.88,75216.86,30.0,0.99705,0.0,0.32967]
[1776683906753,75.88,75217.68,30.0,0.99705,0.0,0.3294]
[1776683907760,75.88,75218.5,30.0,0.99705,0.0,0.32914]
[1776683909774,75.88,75220.77,30.0,0.99706,0.0,0.32841]
[1776683911788,75.88,75222.69,30.0,0.99708,0.0,0.32667]
[1776683912795,75.88,75222.16,30.0,0.99708,0.0,0.32684]
[1776683913802,75.88,75221.54,30.0,0.99707,0.0,0.32704]
[1776683918839,75.88,75221.73,30.0,0.99707,0.0,0.32698]
[1776683920855,75.88,75222.18,30.0,0.99708,0.0,0.32683]
[1776683925889,75.88,75222.55,30.0,0.99708,0.0,0.32672]
[1776683928911,75.88,75222.11,30.0,0.99708,0.0,0.32686]
[1776683930924,75.88,75218.69,30.0,0.99706,0.0,0.32795]
[1776683931932,75.88,75217.13,30.0,0.99706,0.0,0.32846]
[1776683932939,75.88,75216.69,30.0,0.99706,0.0,0.3286]
[1776683933946,75.88,75216.26,30.0,0.99706,0.0,0.32874]
[1776683937974,75.88,75216.91,30.0,0.99706,0.0,0.32853]
[1776683938982,75.88,75217.33,30.0,0.99706,0.0,0.32839]
[1776683940996,75.88,75218.12,30.0,0.99706,0.0,0.32814]
[1776683944018,75.88,75225.37,30.0,0.99709,0.0,0.32581]
[1776683945025,75.88,75224.5,30.0,0.99708,0.0,0.32609]
[1776683946031,75.88,75222.35,30.0,0.99708,0.0,0.32678]
[1776683947042,75.88,75219.45,30.0,0.99707,0.0,0.32771]
[1776683948049,75.88,75217.66,30.0,0.99706,0.0,0.32829]
[1776683949056,75.88,75216.9,30.0,0.99706,0.0,0.32853]
[1776683950064,75.88,75214.71,30.0,0.99705,0.0,0.32924]
[1776683951070,75.88,75214.2,30.0,0.99705,0.0,0.3294]
[1776683954091,75.88,75213.74,30.0,0.99705,0.0,0.32955]
[1776683956105,75.88,75212.34,30.0,0.99704,0.0,0.33]
[1776683959125,75.88,75222.74,30.0,0.99708,0.0,0.32665]
[1776683960133,75.88,75229.04,30.0,0.9971,0.0,0.32464]
[1776683963153,75.88,75228.54,30.0,0.9971,0.0,0.3248]
[1776683968189,75.88,75228.64,30.0,0.9971,0.0,0.32477]
[1776683971210,75.88,75228.14,30.0,0.9971,0.0,0.32382]
[1776683974230,75.88,75228.99,30.0,0.99711,0.0,0.32355]
[1776683975238,75.88,75229.58,30.0,0.99711,0.0,0.32336]
[1776683977252,75.88,75230.11,30.0,0.99711,0.0,0.32319]
[1776683979266,75.88,75229.72,30.0,0.99711,0.0,0.32331]
[1776683985307,75.88,75229.51,30.0,0.99711,0.0,0.32338]
[1776683989336,75.88,75229.91,30.0,0.99711,0.0,0.32325]
[1776683994370,75.88,75229.91,30.0,0.99711,0.0,0.32325]
[1776684000414,75.88,75229.83,30.0,0.99711,0.0,0.32328]
[1776684001420,75.88,75226.24,30.0,0.9971,0.0,0.32442]
[1776684002428,75.88,75225.8,30.0,0.9971,0.0,0.32456]
[1776684004442,75.88,75215.34,30.0,0.99706,0.0,0.32791]
[1776684005554,75.88,75215.34,30.0,0.99706,0.0,0.32791]
[1776684005641,75.88,75213.2,30.0,0.99706,0.0,0.3286]
[1776684006550,75.88,75213.2,30.0,0.99706,0.0,0.3286]
[1776684006689,75.88,75213.2,30.0,0.99706,0.0,0.3286]
[1776684006790,75.88,75198.08,30.0,0.99701,0.0,0.3335]
[1776684008095,75.88,75198.05,30.0,0.99701,0.0,0.33351]
[1776684009477,75.88,75194.99,30.0,0.997,0.0,0.33451]
[1776684010484,75.88,75190.72,30.0,0.99698,0.0,0.33591]
[1776684015717,75.88,75190.69,30.0,0.99698,0.0,0.33592]
[1776684016122,75.88,75188.95,30.0,0.99698,0.0,0.33649]
[1776684016526,75.88,75181.24,30.0,0.99695,0.0,0.33903]
[1776684018540,75.88,75182.18,30.0,0.99695,0.0,0.33872]
[1776684019751,75.88,75182.18,30.0,0.99695,0.0,0.33872]
[1776684019810,75.88,75181.42,30.0,0.99695,0.0,0.33897]
[1776684020554,75.88,75179.88,30.0,0.99695,0.0,0.33949]
[1776684021561,75.88,75172.71,30.0,0.99692,0.0,0.34187]
[1776684022568,75.88,75171.15,30.0,0.99692,0.0,0.34239]
[1776684025588,75.88,75171.97,30.0,0.99692,0.0,0.34212]
[1776684031633,75.88,75171.83,30.0,0.99693,0.0,0.341]
[1776684032639,75.88,75166.03,30.0,0.99691,0.0,0.34294]
[1776684034653,75.88,75161.27,30.0,0.99689,0.0,0.34454]
[1776684036667,75.88,75160.53,30.0,0.99689,0.0,0.34478]
[1776684037674,75.88,75151.26,30.0,0.99686,0.0,0.34791]
[1776684038681,75.88,75152.93,30.0,0.99686,0.0,0.34735]
[1776684039689,75.88,75153.92,30.0,0.99687,0.0,0.34701]
[1776684042710,75.88,75154.55,30.0,0.99687,0.0,0.3468]
[1776684049759,75.88,75154.08,30.0,0.99687,0.0,0.34696]
[1776684050766,75.88,75153.14,30.0,0.99687,0.0,0.34728]
[1776684052781,75.88,75153.18,30.0,0.99687,0.0,0.34726]
[1776684053786,75.88,75149.71,30.0,0.99685,0.0,0.34844]
[1776684054794,75.88,75145.5,30.0,0.99684,0.0,0.34987]
[1776684055801,75.88,75143.67,30.0,0.99683,0.0,0.35049]
[1776684056902,75.88,75143.67,30.0,0.99683,0.0,0.35049]
[1776684057912,75.88,75143.24,30.0,0.99683,0.0,0.35064]
[1776684057936,75.88,75143.24,30.0,0.99683,0.0,0.35064]
[1776684058030,75.88,75131.71,30.0,0.99679,0.0,0.35459]
[1776684058824,75.88,75123.15,30.0,0.99676,0.0,0.35755]
[1776684060149,75.88,75123.15,30.0,0.99676,0.0,0.35755]
[1776684059831,75.88,75120.18,30.0,0.99675,0.0,0.35858]
[1776684060858,75.88,75120.18,30.0,0.99675,0.0,0.35858]
[1776684060956,75.88,75113.92,30.0,0.99673,0.0,0.36076]
[1776684062080,75.88,75108.04,30.0,0.99671,0.0,0.36283]
[1776684062566,75.88,75108.04,30.0,0.99671,0.0,0.36283]
[1776684062852,75.88,75097.78,30.0,0.99667,0.0,0.36645]
[1776684063858,75.88,75094.11,30.0,0.99666,0.0,0.36775]
[1776684064866,75.88,75094.83,30.0,0.99666,0.0,0.3675]
[1776684066880,75.88,75094.3,30.0,0.99666,0.0,0.36768]
[1776684067887,75.88,75093.33,30.0,0.99665,0.0,0.36803]
[1776684070058,75.88,75093.4,30.0,0.99665,0.0,0.368]
[1776684070197,75.88,75093.4,30.0,0.99665,0.0,0.368]
[1776684070139,75.88,75093.15,30.0,0.99665,0.0,0.36809]
[1776684070907,75.88,75089.48,30.0,0.99664,0.0,0.3694]
[1776684071914,75.88,75087.91,30.0,0.99663,0.0,0.36996]
[1776684074936,75.88,75089.39,30.0,0.99664,0.0,0.36943]
[1776684075943,75.88,75091.06,30.0,0.99665,0.0,0.36884]
[1776684077957,75.88,75091.85,30.0,0.99665,0.0,0.36856]
[1776684080110,75.88,75091.85,30.0,0.99665,0.0,0.36856]
[1776684080142,75.88,75091.45,30.0,0.99665,0.0,0.3687]
[1776684081098,75.88,75091.45,30.0,0.99665,0.0,0.3687]
[1776684081192,75.88,75094.69,30.0,0.99666,0.0,0.36754]
[1776684081986,75.88,75097.01,30.0,0.99667,0.0,0.36672]
[1776684082993,75.88,75101.35,30.0,0.99668,0.0,0.36518]
[1776684084000,75.88,75108.11,30.0,0.99671,0.0,0.3628]
[1776684085008,75.88,75110.99,30.0,0.99672,0.0,0.36179]
[1776684086015,75.88,75105.99,30.0,0.9967,0.0,0.36355]
[1776684087022,75.88,75104.17,30.0,0.99669,0.0,0.36419]
[1776684090059,75.88,75106.6,30.0,0.9967,0.0,0.36333]
[1776684091066,75.88,75107.37,30.0,0.99672,0.0,0.36185]
[1776684092073,75.88,75106.04,30.0,0.99671,0.0,0.36232]
[1776684093080,75.88,75106.42,30.0,0.99671,0.0,0.36218]
[1776684094087,75.88,75107.9,30.0,0.99672,0.0,0.36166]
[1776684095094,75.88,75108.84,30.0,0.99672,0.0,0.36133]
[1776684097108,75.88,75106.85,30.0,0.99671,0.0,0.36203]
[1776684099121,75.88,75107.22,30.0,0.99671,0.0,0.3619]
[1776684102142,75.88,75108.79,30.0,0.99672,0.0,0.36135]
[1776684103150,75.88,75108.27,30.0,0.99672,0.0,0.36153]
[1776684104157,75.88,75108.79,30.0,0.99672,0.0,0.36135]
[1776684105164,75.88,75108.17,30.0,0.99672,0.0,0.36157]
[1776684107178,75.88,75108.88,30.0,0.99672,0.0,0.36132]
[1776684112214,75.88,75108.91,30.0,0.99672,0.0,0.36131]
[1776684114231,75.88,75115.2,30.0,0.99674,0.0,0.35911]
[1776684115237,75.88,75124.63,30.0,0.99678,0.0,0.35584]
[1776684115719,75.88,75124.63,30.0,0.99678,0.0,0.35584]
[1776684116245,75.88,75128.06,30.0,0.99679,0.0,0.35466]
[1776684117252,75.88,75128.21,30.0,0.99679,0.0,0.3546]
[1776684118258,75.88,75127.03,30.0,0.99679,0.0,0.35501]
[1776684119266,75.88,75121.62,30.0,0.99677,0.0,0.35688]
[1776684120273,75.88,75122.52,30.0,0.99677,0.0,0.35657]
[1776684121280,75.88,75119.69,30.0,0.99676,0.0,0.35755]
[1776684122286,75.88,75119.14,30.0,0.99676,0.0,0.35774]
[1776684123294,75.88,75119.46,30.0,0.99676,0.0,0.35763]
[1776684125308,75.88,75121.2,30.0,0.99676,0.0,0.35703]
[1776684126314,75.88,75121.76,30.0,0.99677,0.0,0.35683]
[1776684127322,75.88,75130.8,30.0,0.9968,0.0,0.35371]
[1776684128329,75.88,75136.66,30.0,0.99682,0.0,0.3517]
[1776684131349,75.88,75137.25,30.0,0.99682,0.0,0.3515]
[1776684134379,75.88,75136.71,30.0,0.99682,0.0,0.35169]
[1776684135386,75.88,75137.0,30.0,0.99682,0.0,0.35159]
[1776684137399,75.88,75137.32,30.0,0.99682,0.0,0.35148]
[1776684138407,75.88,75132.78,30.0,0.99681,0.0,0.35303]
[1776684139414,75.88,75131.63,30.0,0.9968,0.0,0.35343]
[1776684142434,75.88,75128.77,30.0,0.99679,0.0,0.35441]
[1776684143442,75.88,75126.36,30.0,0.99678,0.0,0.35524]
[1776684145456,75.88,75127.1,30.0,0.99679,0.0,0.35499]
[1776684146463,75.88,75128.55,30.0,0.99679,0.0,0.35449]
[1776684147469,75.88,75129.66,30.0,0.99679,0.0,0.3541]
[1776684149885,75.88,75129.77,30.0,0.99679,0.0,0.35407]
[1776684149917,75.88,75131.56,30.0,0.9968,0.0,0.35345]
[1776684150491,75.88,75133.6,30.0,0.99681,0.0,0.35275]
[1776684151498,75.88,75134.63,30.0,0.99682,0.0,0.35121]
[1776684152505,75.88,75136.2,30.0,0.99683,0.0,0.35068]
[1776684153473,75.88,75136.2,30.0,0.99683,0.0,0.35068]
[1776684153516,75.88,75136.2,30.0,0.99683,0.0,0.35068]
[1776684153743,75.88,75139.45,30.0,0.99684,0.0,0.34957]
[1776684154519,75.88,75141.74,30.0,0.99685,0.0,0.34879]
[1776684155525,75.88,75135.98,30.0,0.99683,0.0,0.35075]
[1776684156533,75.88,75134.2,30.0,0.99682,0.0,0.35136]
[1776684157540,75.88,75132.98,30.0,0.99682,0.0,0.35178]
[1776684160083,75.88,75148.31,30.0,0.99687,0.0,0.34656]
[1776684160561,75.88,75154.43,30.0,0.99689,0.0,0.3445]
[1776684161568,75.88,75153.82,30.0,0.99689,0.0,0.34471]
[1776684162575,75.88,75155.11,30.0,0.99689,0.0,0.34427]
[1776684163582,75.88,75156.98,30.0,0.9969,0.0,0.34364]
[1776684164590,75.88,75159.73,30.0,0.99691,0.0,0.34272]
[1776684165598,75.88,75161.12,30.0,0.99691,0.0,0.34226]
[1776684167612,75.88,75161.77,30.0,0.99692,0.0,0.34204]
[1776684168618,75.88,75161.19,30.0,0.99691,0.0,0.34223]
[1776684169626,75.88,75158.39,30.0,0.9969,0.0,0.34317]
[1776684170633,75.88,75157.77,30.0,0.9969,0.0,0.34338]
[1776684171639,75.88,75158.09,30.0,0.9969,0.0,0.34327]
[1776684172646,75.88,75157.59,30.0,0.9969,0.0,0.34344]
[1776684173654,75.88,75157.94,30.0,0.9969,0.0,0.34332]
[1776684175668,75.88,75156.44,30.0,0.9969,0.0,0.34382]
[1776684176675,75.88,75151.71,30.0,0.99688,0.0,0.34542]
[1776684177682,75.88,75152.21,30.0,0.99688,0.0,0.34525]
[1776684182006,75.88,75147.59,30.0,0.99687,0.0,0.34681]
[1776684182717,75.88,75146.18,30.0,0.99686,0.0,0.34728]
[1776684183723,75.88,75144.4,30.0,0.99686,0.0,0.34789]
[1776684190773,75.88,75143.36,30.0,0.99685,0.0,0.34824]
[1776684195808,75.88,75145.29,30.0,0.99686,0.0,0.34758]
[1776684197822,75.88,75144.86,30.0,0.99686,0.0,0.34773]
[1776684199836,75.88,75151.44,30.0,0.99688,0.0,0.34551]
[1776684201850,75.88,75151.83,30.0,0.99688,0.0,0.34537]
[1776684202857,75.88,75152.6,30.0,0.99688,0.0,0.34512]
[1776684204870,75.88,75151.82,30.0,0.99688,0.0,0.34538]
[1776684206885,75.88,75150.75,30.0,0.99688,0.0,0.34574]
[1776684207892,75.88,75149.91,30.0,0.99688,0.0,0.34602]
[1776684208899,75.88,75149.44,30.0,0.99687,0.0,0.34618]
[1776684209905,75.88,75150.09,30.0,0.99688,0.0,0.34596]
[1776684210913,75.88,75150.63,30.0,0.99688,0.0,0.34578]
[1776684211920,75.88,75150.45,30.0,0.99689,0.0,0.34467]
[1776684215948,75.88,75151.37,30.0,0.99689,0.0,0.34436]
[1776684216954,75.88,75151.74,30.0,0.99689,0.0,0.34424]
[1776684218969,75.88,75149.32,30.0,0.99688,0.0,0.34505]
[1776684219976,75.88,75143.14,30.0,0.99686,0.0,0.34714]
[1776684220983,75.88,75137.97,30.0,0.99684,0.0,0.34889]
[1776684222997,75.88,75137.56,30.0,0.99684,0.0,0.34903]
[1776684225016,75.88,75138.0,30.0,0.99684,0.0,0.34888]
[1776684230051,75.88,75137.61,30.0,0.99684,0.0,0.34901]
[1776684231058,75.88,75138.12,30.0,0.99685,0.0,0.34884]
[1776684232065,75.88,75139.12,30.0,0.99685,0.0,0.3485]
[1776684233072,75.88,75141.36,30.0,0.99686,0.0,0.34774]
[1776684234079,75.88,75146.86,30.0,0.99688,0.0,0.34588]
[1776684235087,75.88,75148.49,30.0,0.99688,0.0,0.34533]
[1776684240122,75.88,75148.24,30.0,0.99688,0.0,0.34541]
[1776684241131,75.88,75153.12,30.0,0.9969,0.0,0.34377]
[1776684241726,75.88,75153.12,30.0,0.9969,0.0,0.34377]
[1776684242135,75.88,75163.52,30.0,0.99693,0.0,0.3403]
[1776684243144,75.88,75171.11,30.0,0.99696,0.0,0.33778]
[1776684246164,75.88,75173.04,30.0,0.99696,0.0,0.33714]
[1776684247172,75.88,75175.03,30.0,0.99697,0.0,0.33649]
[1776684248179,75.88,75175.53,30.0,0.99697,0.0,0.33632]
[1776684249186,75.88,75176.06,30.0,0.99697,0.0,0.33615]
[1776684250193,75.88,75175.16,30.0,0.99697,0.0,0.33644]
[1776684251199,75.88,75175.54,30.0,0.99697,0.0,0.33632]
[1776684255227,75.88,75176.9,30.0,0.99698,0.0,0.33587]
[1776684255690,75.88,75176.9,30.0,0.99698,0.0,0.33587]
[1776684256235,75.88,75177.71,30.0,0.99698,0.0,0.33561]
[1776684258249,75.88,75178.16,30.0,0.99698,0.0,0.33546]
[1776684259256,75.88,75179.36,30.0,0.99698,0.0,0.33506]
[1776684260262,75.88,75180.89,30.0,0.99699,0.0,0.33456]
[1776684261270,75.88,75183.86,30.0,0.997,0.0,0.33359]
[1776684263286,75.88,75183.4,30.0,0.997,0.0,0.33374]
[1776684267314,75.88,75182.65,30.0,0.997,0.0,0.33399]
[1776684268321,75.88,75180.39,30.0,0.99699,0.0,0.33473]
[1776684269328,75.88,75181.43,30.0,0.99699,0.0,0.33439]
[1776684274363,75.88,75180.98,30.0,0.997,0.0,0.33339]
[1776684275370,75.88,75180.5,30.0,0.997,0.0,0.33355]
[1776684280405,75.88,75179.93,30.0,0.997,0.0,0.33373]
[1776684282419,75.88,75183.5,30.0,0.99701,0.0,0.33257]
[1776684283426,75.88,75182.87,30.0,0.99701,0.0,0.33277]
[1776684287454,75.88,75184.24,30.0,0.99701,0.0,0.33233]
[1776684289378,75.88,75184.23,30.0,0.99701,0.0,0.33233]
[1776684289468,75.88,75188.95,30.0,0.99703,0.0,0.3308]
[1776684289514,75.88,75188.95,30.0,0.99703,0.0,0.3308]
[1776684289613,75.88,75188.95,30.0,0.99703,0.0,0.3308]
[1776684289805,75.88,75188.95,30.0,0.99703,0.0,0.3308]
[1776684289992,75.88,75188.95,30.0,0.99703,0.0,0.3308]
[1776684290817,75.88,75188.95,30.0,0.99703,0.0,0.3308]
[1776684290834,75.88,75226.55,30.0,0.99715,0.0,0.31879]
[1776684291482,75.88,75228.88,30.0,0.99716,0.0,0.31805]
[1776684292760,75.88,75230.14,30.0,0.99716,0.0,0.31766]
[1776684294196,75.88,75230.14,30.0,0.99716,0.0,0.31766]
[1776684299537,75.88,75226.76,30.0,0.99715,0.0,0.31872]
[1776684300817,75.88,75226.76,30.0,0.99715,0.0,0.31872]
[1776684300872,75.88,75225.17,30.0,0.99714,0.0,0.31922]
[1776684301552,75.88,75219.74,30.0,0.99713,0.0,0.32093]
[1776684302559,75.88,75221.89,30.0,0.99713,0.0,0.32025]
[1776684305580,75.88,75222.55,30.0,0.99714,0.0,0.32004]
[1776684311439,75.88,75222.33,30.0,0.99713,0.0,0.32011]
[1776684311475,75.88,75222.33,30.0,0.99713,0.0,0.32011]
[1776684311476,75.88,75224.09,30.0,0.99714,0.0,0.31956]
[1776684311622,75.88,75225.55,30.0,0.99714,0.0,0.3191]
[1776684312629,75.88,75227.47,30.0,0.99715,0.0,0.3185]
[1776684313636,75.88,75233.05,30.0,0.99717,0.0,0.31675]
[1776684314642,75.88,75238.6,30.0,0.99719,0.0,0.31502]
[1776684315650,75.88,75239.18,30.0,0.99719,0.0,0.31484]
[1776684316657,75.88,75240.45,30.0,0.99719,0.0,0.31444]
[1776684317664,75.88,75248.01,30.0,0.99721,0.0,0.3121]
[1776684319193,75.88,75252.95,30.0,0.99723,0.0,0.31058]
[1776684319684,75.88,75256.33,30.0,0.99724,0.0,0.30955]
[1776684320685,75.88,75260.8,30.0,0.99725,0.0,0.30818]
[1776684324712,75.88,75260.43,30.0,0.99725,0.0,0.30829]
[1776684326025,75.88,75241.93,30.0,0.9972,0.0,0.31398]
[1776684326727,75.88,75229.97,30.0,0.99716,0.0,0.31771]
[1776684327734,75.88,75227.49,30.0,0.99715,0.0,0.31849]
[1776684329747,75.88,75227.03,30.0,0.99715,0.0,0.31863]
[1776684333696,75.88,75226.98,30.0,0.99715,0.0,0.31865]
[1776684334010,75.88,75232.98,30.0,0.99718,0.0,0.31567]
[1776684334793,75.88,75236.92,30.0,0.99719,0.0,0.31445]
[1776684335765,75.88,75236.92,30.0,0.99719,0.0,0.31445]
[1776684335799,75.88,75238.35,30.0,0.99719,0.0,0.314]
[1776684337159,75.88,75238.35,30.0,0.99719,0.0,0.314]
[1776684337178,75.88,75245.56,30.0,0.99722,0.0,0.31177]
[1776684337813,75.88,75244.7,30.0,0.99721,0.0,0.31204]
[1776684341840,75.88,75245.13,30.0,0.99722,0.0,0.31191]
[1776684345869,75.88,75242.75,30.0,0.99721,0.0,0.31264]
[1776684346875,75.88,75242.28,30.0,0.99721,0.0,0.31279]
[1776684351912,75.88,75242.0,30.0,0.99721,0.0,0.31287]
[1776684356947,75.88,75244.34,30.0,0.99721,0.0,0.31215]
[1776684357953,75.88,75245.47,30.0,0.99722,0.0,0.3118]
[1776684358961,75.88,75244.05,30.0,0.99721,0.0,0.31224]
[1776684359968,75.88,75238.05,30.0,0.99719,0.0,0.3141]
[1776684361193,75.88,75238.05,30.0,0.99719,0.0,0.3141]
[1776684362527,75.88,75237.22,30.0,0.99719,0.0,0.31436]
[1776684362989,75.88,75225.48,30.0,0.99715,0.0,0.31802]
[1776684363995,75.88,75223.83,30.0,0.99715,0.0,0.31854]
[1776684366009,75.88,75228.82,30.0,0.99716,0.0,0.31697]
[1776684367017,75.88,75229.61,30.0,0.99717,0.0,0.31673]
[1776684370038,75.88,75228.13,30.0,0.99716,0.0,0.31719]
[1776684372052,75.88,75227.45,30.0,0.99716,0.0,0.3174]
[1776684376837,75.88,75227.21,30.0,0.99716,0.0,0.31748]
[1776684377150,75.88,75229.54,30.0,0.99717,0.0,0.31675]
[1776684377830,75.88,75229.54,30.0,0.99717,0.0,0.31675]
[1776684377939,75.88,75229.54,30.0,0.99717,0.0,0.31675]
[1776684378378,75.88,75232.61,30.0,0.99718,0.0,0.31579]
[1776684379101,75.88,75231.62,30.0,0.99717,0.0,0.3161]
[1776684380108,75.88,75229.62,30.0,0.99717,0.0,0.31672]
[1776684382122,75.88,75227.97,30.0,0.99716,0.0,0.31724]
[1776684383128,75.88,75225.91,30.0,0.99716,0.0,0.31788]
[1776684384136,75.88,75224.81,30.0,0.99715,0.0,0.31823]
[1776684385143,75.88,75224.12,30.0,0.99715,0.0,0.31845]
[1776684390177,75.88,75224.46,30.0,0.99715,0.0,0.31834]
[1776684394206,75.88,75225.06,30.0,0.99716,0.0,0.31705]
[1776684395213,75.88,75228.22,30.0,0.99717,0.0,0.31606]
[1776684396220,75.88,75228.62,30.0,0.99717,0.0,0.31594]
[1776684400249,75.88,75227.65,30.0,0.99717,0.0,0.31624]
[1776684401256,75.88,75227.15,30.0,0.99717,0.0,0.3164]
[1776684402263,75.88,75226.39,30.0,0.99717,0.0,0.31664]
[1776684404277,75.88,75226.02,30.0,0.99717,0.0,0.31675]
[1776684405283,75.88,75228.1,30.0,0.99717,0.0,0.3161]
[1776684406291,75.88,75231.18,30.0,0.99718,0.0,0.31514]
[1776684407298,75.88,75232.13,30.0,0.99718,0.0,0.31485]
[1776684408305,75.88,75233.05,30.0,0.99719,0.0,0.31456]
[1776684409312,75.88,75236.02,30.0,0.9972,0.0,0.31364]
[1776684410318,75.88,75238.55,30.0,0.9972,0.0,0.31285]
[1776684415534,75.88,75238.74,30.0,0.99721,0.0,0.31279]
[1776684416361,75.88,75236.19,30.0,0.9972,0.0,0.31358]
[1776684418375,75.88,75234.24,30.0,0.99719,0.0,0.31419]
[1776684419382,75.88,75234.69,30.0,0.99719,0.0,0.31405]
[1776684422403,75.88,75235.43,30.0,0.99719,0.0,0.31382]
[1776684423410,75.88,75238.63,30.0,0.9972,0.0,0.31283]
[1776684427438,75.88,75238.99,30.0,0.99721,0.0,0.31272]
[1776684429451,75.88,75239.42,30.0,0.99721,0.0,0.31258]
[1776684430458,75.88,75239.1,30.0,0.99721,0.0,0.31268]
[1776684437508,75.88,75240.31,30.0,0.99721,0.0,0.31231]
[1776684438514,75.88,75239.95,30.0,0.99721,0.0,0.31242]
[1776684441535,75.88,75240.31,30.0,0.99721,0.0,0.31231]
[1776684445564,75.88,75242.67,30.0,0.99722,0.0,0.31158]
[1776684446572,75.88,75244.23,30.0,0.99722,0.0,0.3111]
[1776684451607,75.88,75244.19,30.0,0.99723,0.0,0.31003]
[1776684453621,75.88,75241.14,30.0,0.99722,0.0,0.31097]
[1776684454628,75.88,75240.22,30.0,0.99722,0.0,0.31125]
[1776684457649,75.88,75242.8,30.0,0.99723,0.0,0.31046]
[1776684461677,75.88,75243.16,30.0,0.99723,0.0,0.31035]
[1776684462684,75.88,75242.62,30.0,0.99723,0.0,0.31051]
[1776684463691,75.88,75243.09,30.0,0.99723,0.0,0.31037]
[1776684467718,75.88,75244.31,30.0,0.99723,0.0,0.30999]
[1776684468726,75.88,75243.7,30.0,0.99723,0.0,0.31018]
[1776684473761,75.88,75243.56,30.0,0.99723,0.0,0.31022]
[1776684474768,75.88,75242.79,30.0,0.99723,0.0,0.31046]
[1776684475775,75.88,75242.12,30.0,0.99722,0.0,0.31067]
[1776684477788,75.88,75240.96,30.0,0.99722,0.0,0.31102]
[1776684480810,75.88,75240.16,30.0,0.99722,0.0,0.31127]
[1776684481820,75.88,75239.3,30.0,0.99722,0.0,0.31154]
[1776684482826,75.88,75238.7,30.0,0.99721,0.0,0.31172]
[1776684485848,75.88,75236.45,30.0,0.99721,0.0,0.31242]
[1776684486854,75.88,75235.05,30.0,0.9972,0.0,0.31285]
[1776684489876,75.88,75234.7,30.0,0.9972,0.0,0.31296]
[1776684490882,75.88,75234.34,30.0,0.9972,0.0,0.31307]
[1776684491890,75.88,75235.17,30.0,0.9972,0.0,0.31281]
[1776684492896,75.88,75236.83,30.0,0.99721,0.0,0.3123]
[1776684494910,75.88,75237.32,30.0,0.99721,0.0,0.31215]
[1776684499946,75.88,75237.5,30.0,0.99721,0.0,0.31209]
[1776684501960,75.88,75238.07,30.0,0.99721,0.0,0.31191]
[1776684506995,75.88,75237.78,30.0,0.99721,0.0,0.312]
[1776684510020,75.88,75236.9,30.0,0.99721,0.0,0.31228]
[1776684512033,75.88,75235.56,30.0,0.99721,0.0,0.3116]
[1776684515055,75.88,75234.96,30.0,0.99721,0.0,0.31179]
[1776684521096,75.88,75234.93,30.0,0.99721,0.0,0.3118]
[1776684522104,75.88,75234.46,30.0,0.99721,0.0,0.31194]
[1776684523110,75.88,75235.18,30.0,0.99721,0.0,0.31172]
[1776684525125,75.88,75239.82,30.0,0.99723,0.0,0.31029]
[1776684526131,75.88,75239.09,30.0,0.99723,0.0,0.31052]
[1776684527138,75.88,75236.72,30.0,0.99722,0.0,0.31125]
[1776684531167,75.88,75235.76,30.0,0.99721,0.0,0.31154]
[1776684532174,75.88,75228.65,30.0,0.99719,0.0,0.31374]
[1776684533181,75.88,75225.08,30.0,0.99718,0.0,0.31485]
[1776684534187,75.88,75224.3,30.0,0.99718,0.0,0.31509]
[1776684536201,75.88,75224.9,30.0,0.99718,0.0,0.31491]
[1776684537210,75.88,75223.48,30.0,0.99718,0.0,0.31535]
[1776684542244,75.88,75223.38,30.0,0.99718,0.0,0.31538]
[1776684546271,75.88,75222.84,30.0,0.99717,0.0,0.31555]
[1776684547278,75.88,75223.6,30.0,0.99718,0.0,0.31531]
[1776684549292,75.88,75224.12,30.0,0.99718,0.0,0.31515]
[1776684550299,75.88,75224.69,30.0,0.99718,0.0,0.31497]
[1776684552313,75.88,75225.09,30.0,0.99718,0.0,0.31485]
[1776684553320,75.88,75226.95,30.0,0.99719,0.0,0.31427]
[1776684558355,75.88,75231.18,30.0,0.9972,0.0,0.31296]
[1776684559363,75.88,75231.53,30.0,0.9972,0.0,0.31285]
[1776684560370,75.88,75233.75,30.0,0.99721,0.0,0.31216]
[1776684561377,75.88,75234.38,30.0,0.99721,0.0,0.31197]
[1776684562383,75.88,75235.2,30.0,0.99721,0.0,0.31171]
[1776684563391,75.88,75237.97,30.0,0.99722,0.0,0.31086]
[1776684565404,75.88,75238.5,30.0,0.99722,0.0,0.3107]
[1776684567419,75.88,75239.46,30.0,0.99723,0.0,0.3104]
[1776684570441,75.88,75232.96,30.0,0.99721,0.0,0.31241]
[1776684571447,75.88,75232.33,30.0,0.99721,0.0,0.31151]
[1776684573460,75.88,75231.87,30.0,0.99721,0.0,0.31166]
[1776684575475,75.88,75232.73,30.0,0.99721,0.0,0.31139]
[1776684579502,75.88,75232.0,30.0,0.99721,0.0,0.31162]
[1776684580510,75.88,75231.12,30.0,0.99721,0.0,0.31189]
[1776684584539,75.88,75229.97,30.0,0.99721,0.0,0.31224]
[1776684585547,75.88,75230.82,30.0,0.99721,0.0,0.31198]
[1776684586553,75.88,75231.3,30.0,0.99721,0.0,0.31183]
[1776684590581,75.88,75229.82,30.0,0.99721,0.0,0.31229]
[1776684591589,75.88,75224.23,30.0,0.99719,0.0,0.31402]
[1776684592603,75.88,75211.88,30.0,0.99715,0.0,0.31788]
[1776684593607,75.88,75200.29,30.0,0.99711,0.0,0.32154]
[1776684594615,75.88,75200.64,30.0,0.99711,0.0,0.32143]
[1776684595622,75.88,75203.28,30.0,0.99712,0.0,0.32059]
[1776684596629,75.88,75202.3,30.0,0.99712,0.0,0.3209]
[1776684597636,75.88,75200.55,30.0,0.99711,0.0,0.32146]
[1776684598643,75.88,75198.48,30.0,0.99711,0.0,0.32211]
[1776684600657,75.88,75197.92,30.0,0.99711,0.0,0.32229]
[1776684601671,75.88,75197.92,30.0,0.99711,0.0,0.32229]
[1776684602674,75.88,75175.13,30.0,0.99703,0.0,0.32961]
[1776684602859,75.88,75175.13,30.0,0.99703,0.0,0.32961]
[1776684602938,75.88,75175.13,30.0,0.99703,0.0,0.32961]
[1776684603681,75.88,75171.06,30.0,0.99702,0.0,0.33093]
[1776684604688,75.88,75169.01,30.0,0.99701,0.0,0.3316]
[1776684605695,75.88,75166.89,30.0,0.997,0.0,0.33229]
[1776684607709,75.88,75165.53,30.0,0.997,0.0,0.33273]
[1776684608716,75.88,75169.73,30.0,0.99701,0.0,0.33136]
[1776684609723,75.88,75171.06,30.0,0.99702,0.0,0.33093]
[1776684610729,75.88,75170.31,30.0,0.99702,0.0,0.33117]
[1776684613751,75.88,75169.51,30.0,0.99701,0.0,0.33143]
[1776684614757,75.88,75167.06,30.0,0.997,0.0,0.33223]
[1776684615764,75.88,75168.2,30.0,0.99701,0.0,0.33186]
[1776684618786,75.88,75167.74,30.0,0.99701,0.0,0.33201]
[1776684621806,75.88,75168.71,30.0,0.99701,0.0,0.3317]
[1776684624829,75.88,75168.28,30.0,0.99701,0.0,0.33184]
[1776684625837,75.88,75167.77,30.0,0.99701,0.0,0.332]
[1776684626842,75.88,75167.21,30.0,0.99701,0.0,0.33218]
[1776684628856,75.88,75168.12,30.0,0.99701,0.0,0.33189]
[1776684629863,75.88,75167.53,30.0,0.99701,0.0,0.33208]
[1776684630870,75.88,75166.82,30.0,0.997,0.0,0.33231]
[1776684631877,75.88,75165.56,30.0,0.99701,0.0,0.33158]
[1776684633142,75.88,75165.56,30.0,0.99701,0.0,0.33158]
[1776684633243,75.88,75162.84,30.0,0.997,0.0,0.33247]
[1776684633891,75.88,75162.27,30.0,0.997,0.0,0.33266]
[1776684634932,75.88,75162.27,30.0,0.997,0.0,0.33266]
[1776684634984,75.88,75162.27,30.0,0.997,0.0,0.33266]
[1776684635499,75.88,75162.27,30.0,0.997,0.0,0.33266]
[1776684635562,75.88,75161.45,30.0,0.997,0.0,0.33292]
[1776684636134,75.88,75161.45,30.0,0.997,0.0,0.33292]
[1776684636214,75.88,75161.45,30.0,0.997,0.0,0.33292]
[1776684636231,75.88,75143.64,30.0,0.99694,0.0,0.3388]
[1776684636913,75.88,75139.19,30.0,0.99692,0.0,0.34028]
[1776684638966,75.88,75139.13,30.0,0.99692,0.0,0.3403]
[1776684639027,75.88,75140.63,30.0,0.99693,0.0,0.3398]
[1776684639934,75.88,75141.27,30.0,0.99693,0.0,0.33959]
[1776684640941,75.88,75143.38,30.0,0.99694,0.0,0.33888]
[1776684641948,75.88,75141.23,30.0,0.99693,0.0,0.3396]
[1776684644969,75.88,75139.56,30.0,0.99692,0.0,0.34016]
[1776684645976,75.88,75139.13,30.0,0.99692,0.0,0.3403]
[1776684647392,75.88,75138.34,30.0,0.99692,0.0,0.34056]
[1776684648997,75.88,75137.55,30.0,0.99692,0.0,0.34083]
[1776684651011,75.88,75136.6,30.0,0.99691,0.0,0.34114]
[1776684652018,75.88,75135.8,30.0,0.99691,0.0,0.34141]
[1776684654032,75.88,75137.33,30.0,0.99691,0.0,0.3409]
[1776684657053,75.88,75135.6,30.0,0.99691,0.0,0.34148]
[1776684658060,75.88,75138.58,30.0,0.99692,0.0,0.34048]
[1776684659067,75.88,75138.07,30.0,0.99692,0.0,0.34065]
[1776684660074,75.88,75138.7,30.0,0.99692,0.0,0.34044]
[1776684663095,75.88,75138.31,30.0,0.99692,0.0,0.34057]
[1776684664102,75.88,75137.19,30.0,0.99691,0.0,0.34095]
[1776684665109,75.88,75138.44,30.0,0.99692,0.0,0.34053]
[1776684670144,75.88,75131.27,30.0,0.99689,0.0,0.34293]
[1776684671876,75.88,75130.51,30.0,0.99689,0.0,0.34319]
[1776684672158,75.88,75129.3,30.0,0.99689,0.0,0.34359]
[1776684673165,75.88,75127.94,30.0,0.99688,0.0,0.34405]
[1776684674172,75.88,75127.21,30.0,0.99688,0.0,0.3443]
[1776684675179,75.88,75123.11,30.0,0.99687,0.0,0.34568]
[1776684676186,75.88,75117.39,30.0,0.99685,0.0,0.34762]
[1776684680213,75.88,75116.94,30.0,0.99684,0.0,0.34777]
[1776684682228,75.88,75116.5,30.0,0.99684,0.0,0.34792]
[1776684685249,75.88,75117.64,30.0,0.99685,0.0,0.34753]
[1776684687262,75.88,75116.83,30.0,0.99684,0.0,0.34781]
[1776684693121,75.88,75116.65,30.0,0.99685,0.0,0.34669]
[1776684693165,75.88,75116.65,30.0,0.99685,0.0,0.34669]
[1776684693306,75.88,75115.05,30.0,0.99685,0.0,0.34723]
[1776684694313,75.88,75113.74,30.0,0.99684,0.0,0.34768]
[1776684697334,75.88,75114.33,30.0,0.99685,0.0,0.34748]
[1776684698341,75.88,75115.12,30.0,0.99685,0.0,0.34721]
[1776684699348,75.88,75115.63,30.0,0.99685,0.0,0.34704]
[1776684700354,75.88,75116.93,30.0,0.99686,0.0,0.34659]
[1776684701361,75.88,75117.6,30.0,0.99686,0.0,0.34637]
[1776684703376,75.88,75128.38,30.0,0.99689,0.0,0.34273]
[1776684704382,75.88,75128.59,30.0,0.9969,0.0,0.34266]
[1776684707404,75.88,75129.5,30.0,0.9969,0.0,0.34235]
[1776684712439,75.88,75129.94,30.0,0.9969,0.0,0.34221]
[1776684714452,75.88,75130.4,30.0,0.9969,0.0,0.34205]
[1776684719488,75.88,75130.0,30.0,0.9969,0.0,0.34219]
[1776684723516,75.88,75126.34,30.0,0.99689,0.0,0.34342]
[1776684724523,75.88,75125.17,30.0,0.99688,0.0,0.34381]
[1776684728144,75.88,75124.84,30.0,0.99688,0.0,0.34392]
[1776684730859,75.88,75123.11,30.0,0.99688,0.0,0.3445]
[1776684731571,75.88,75124.0,30.0,0.99688,0.0,0.3442]
[1776684732580,75.88,75127.81,30.0,0.99689,0.0,0.34292]
[1776684734593,75.88,75127.35,30.0,0.99689,0.0,0.34308]
[1776684735601,75.88,75127.82,30.0,0.99689,0.0,0.34292]
[1776684737615,75.88,75128.27,30.0,0.99689,0.0,0.34277]
[1776684738622,75.88,75130.08,30.0,0.9969,0.0,0.34216]
[1776684741643,75.88,75129.57,30.0,0.9969,0.0,0.34233]
[1776684746678,75.88,75127.52,30.0,0.99689,0.0,0.34302]
[1776684747684,75.88,75126.03,30.0,0.99689,0.0,0.34352]
[1776684748692,75.88,75125.42,30.0,0.99688,0.0,0.34373]
[1776684750707,75.88,75124.53,30.0,0.99688,0.0,0.34403]
[1776684751715,75.88,75123.9,30.0,0.99689,0.0,0.34306]
[1776684752723,75.88,75124.76,30.0,0.99689,0.0,0.34278]
[1776684753729,75.88,75125.69,30.0,0.9969,0.0,0.34246]
[1776684755743,75.88,75124.33,30.0,0.99689,0.0,0.34292]
[1776684756750,75.88,75124.98,30.0,0.99689,0.0,0.3427]
[1776684758765,75.88,75125.4,30.0,0.99689,0.0,0.34256]
[1776684761786,75.88,75126.0,30.0,0.9969,0.0,0.34236]
[1776684762792,75.88,75128.78,30.0,0.99691,0.0,0.34143]
[1776684763800,75.88,75130.48,30.0,0.99691,0.0,0.34086]
[1776684765814,75.88,75130.93,30.0,0.99691,0.0,0.34071]
[1776684768837,75.88,75147.79,30.0,0.99697,0.0,0.33511]
[1776684769106,75.88,75147.79,30.0,0.99697,0.0,0.33511]
[1776684769444,75.88,75147.79,30.0,0.99697,0.0,0.33511]
[1776684769587,75.88,75147.79,30.0,0.99697,0.0,0.33511]
[1776684769843,75.88,75196.37,30.0,0.99713,0.0,0.31944]
[1776684770627,75.88,75196.37,30.0,0.99713,0.0,0.31944]
[1776684770855,75.88,75213.44,30.0,0.99718,0.0,0.31409]
[1776684771862,75.88,75190.82,30.0,0.99711,0.0,0.3212]
[1776684772876,75.88,75194.75,30.0,0.99712,0.0,0.31996]
[1776684773037,75.88,75194.75,30.0,0.99712,0.0,0.31996]
[1776684773298,75.88,75194.75,30.0,0.99712,0.0,0.31996]
[1776684773878,75.88,75193.78,30.0,0.99712,0.0,0.32026]
[1776684775893,75.88,75192.08,30.0,0.99712,0.0,0.3208]
[1776684777103,75.88,75191.57,30.0,0.99711,0.0,0.32096]
[1776684777906,75.88,75179.95,30.0,0.99708,0.0,0.32467]
[1776684778914,75.88,75175.73,30.0,0.99706,0.0,0.32602]
[1776684779920,75.88,75174.76,30.0,0.99706,0.0,0.32633]
[1776684781166,75.88,75174.75,30.0,0.99706,0.0,0.32634]
[1776684781935,75.88,75175.55,30.0,0.99706,0.0,0.32608]
[1776684782942,75.88,75176.1,30.0,0.99706,0.0,0.3259]
[1776684784956,75.88,75177.92,30.0,0.99707,0.0,0.32532]
[1776684785963,75.88,75182.21,30.0,0.99708,0.0,0.32394]
[1776684786970,75.88,75185.59,30.0,0.99709,0.0,0.32286]
[1776684787439,75.88,75185.59,30.0,0.99709,0.0,0.32286]
[1776684787977,75.88,75184.55,30.0,0.99709,0.0,0.3232]
[1776684788985,75.88,75186.44,30.0,0.9971,0.0,0.32259]
[1776684792007,75.88,75185.84,30.0,0.9971,0.0,0.32278]
[1776684793013,75.88,75186.94,30.0,0.9971,0.0,0.32243]
[1776684794020,75.88,75190.3,30.0,0.99711,0.0,0.32137]
[1776684795027,75.88,75196.08,30.0,0.99713,0.0,0.31954]
[1776684796033,75.88,75197.93,30.0,0.99713,0.0,0.31895]
[1776684797041,75.88,75198.81,30.0,0.99714,0.0,0.31867]
[1776684798048,75.88,75199.56,30.0,0.99714,0.0,0.31844]
[1776684799055,75.88,75201.09,30.0,0.99714,0.0,0.31796]
[1776684800838,75.88,75212.85,30.0,0.99718,0.0,0.31428]
[1776684801759,75.88,75213.66,30.0,0.99718,0.0,0.31402]
[1776684802436,75.88,75213.66,30.0,0.99718,0.0,0.31402]
[1776684802893,75.88,75213.66,30.0,0.99718,0.0,0.31402]
[1776684802940,75.88,75213.66,30.0,0.99718,0.0,0.31402]
[1776684803017,75.88,75232.63,30.0,0.99724,0.0,0.30817]
[1776684803083,75.88,75236.83,30.0,0.99726,0.0,0.30689]
[1776684805199,75.88,75236.73,30.0,0.99726,0.0,0.30692]
[1776684805298,75.88,75234.11,30.0,0.99725,0.0,0.30772]
[1776684806104,75.88,75231.8,30.0,0.99724,0.0,0.30842]
[1776684807110,75.88,75231.28,30.0,0.99724,0.0,0.30858]
[1776684809126,75.88,75233.7,30.0,0.99725,0.0,0.30784]
[1776684810133,75.88,75236.73,30.0,0.99726,0.0,0.30692]
[1776684811609,75.88,75236.73,30.0,0.99726,0.0,0.30692]
[1776684811631,75.88,75242.94,30.0,0.99728,0.0,0.30396]
[1776684812153,75.88,75269.41,30.0,0.99736,0.0,0.29605]
[1776684813168,75.88,75275.18,30.0,0.99738,0.0,0.29435]
[1776684814731,75.88,75261.71,30.0,0.99734,0.0,0.29833]
[1776684815400,75.88,75254.31,30.0,0.99732,0.0,0.30054]
[1776684817190,75.88,75255.09,30.0,0.99732,0.0,0.3003]
[1776684819205,75.88,75246.67,30.0,0.9973,0.0,0.30283]
[1776684820213,75.88,75243.21,30.0,0.99728,0.0,0.30388]
[1776684821220,75.88,75242.43,30.0,0.99728,0.0,0.30411]
[1776684822227,75.88,75241.49,30.0,0.99728,0.0,0.3044]
[1776684823233,75.88,75243.74,30.0,0.99729,0.0,0.30372]
[1776684824241,75.88,75248.92,30.0,0.9973,0.0,0.30216]
[1776684825248,75.88,75258.34,30.0,0.99733,0.0,0.29933]
[1776684826255,75.88,75261.33,30.0,0.99734,0.0,0.29844]
[1776684827261,75.88,75259.6,30.0,0.99733,0.0,0.29896]
[1776684828269,75.88,75258.63,30.0,0.99733,0.0,0.29925]
[1776684829276,75.88,75255.25,30.0,0.99732,0.0,0.30026]
[1776684830283,75.88,75248.79,30.0,0.9973,0.0,0.30219]
[1776684831290,75.88,75247.0,30.0,0.9973,0.0,0.30273]
[1776684832297,75.88,75246.4,30.0,0.99729,0.0,0.30291]
[1776684833304,75.88,75246.97,30.0,0.9973,0.0,0.30274]
[1776684836324,75.88,75244.44,30.0,0.99729,0.0,0.30351]
[1776684837334,75.88,75242.46,30.0,0.99728,0.0,0.3041]
[1776684840352,75.88,75238.46,30.0,0.99727,0.0,0.30532]
[1776684842366,75.88,75240.4,30.0,0.99728,0.0,0.30473]
[1776684844380,75.88,75241.63,30.0,0.99728,0.0,0.30436]
[1776684845388,75.88,75245.88,30.0,0.99729,0.0,0.30307]
[1776684846395,75.88,75248.48,30.0,0.9973,0.0,0.30229]
[1776684847401,75.88,75251.11,30.0,0.99731,0.0,0.3015]
[1776684848409,75.88,75252.42,30.0,0.99731,0.0,0.3011]
[1776684849415,75.88,75253.37,30.0,0.99732,0.0,0.30082]
[1776684850423,75.88,75255.28,30.0,0.99732,0.0,0.30025]
[1776684851430,75.88,75253.27,30.0,0.99732,0.0,0.30085]
[1776684852437,75.88,75250.43,30.0,0.99731,0.0,0.3017]
[1776684853444,75.88,75249.06,30.0,0.9973,0.0,0.30211]
[1776684855457,75.88,75248.15,30.0,0.9973,0.0,0.30239]
[1776684856465,75.88,75245.86,30.0,0.99729,0.0,0.30308]
[1776684857472,75.88,75239.53,30.0,0.99727,0.0,0.30499]
[1776684858479,75.88,75241.31,30.0,0.99728,0.0,0.30445]
[1776684861505,75.88,75242.41,30.0,0.99728,0.0,0.30412]
[1776684862512,75.88,75238.08,30.0,0.99727,0.0,0.30543]
[1776684863518,75.88,75236.75,30.0,0.99727,0.0,0.30584]
[1776684868555,75.88,75236.77,30.0,0.99727,0.0,0.30583]
[1776684870567,75.88,75237.43,30.0,0.99727,0.0,0.30563]
[1776684871574,75.88,75236.12,30.0,0.99727,0.0,0.30495]
[1776684873588,75.88,75235.59,30.0,0.99727,0.0,0.30512]
[1776684874596,75.88,75236.88,30.0,0.99727,0.0,0.30472]
[1776684875603,75.88,75237.93,30.0,0.99728,0.0,0.30441]
[1776684880639,75.88,75236.01,30.0,0.99727,0.0,0.30499]
[1776684882655,75.88,75235.33,30.0,0.99727,0.0,0.30519]
[1776684887691,75.88,75234.83,30.0,0.99727,0.0,0.30535]
[1776684889705,75.88,75233.47,30.0,0.99726,0.0,0.30576]
[1776684894740,75.88,75233.64,30.0,0.99727,0.0,0.30571]
[1776684899877,75.88,75233.64,30.0,0.99727,0.0,0.30571]
[1776684899942,75.88,75233.64,30.0,0.99727,0.0,0.30571]
[1776684899971,75.88,75233.64,30.0,0.99727,0.0,0.30571]
[1776684901789,75.88,75227.9,30.0,0.99725,0.0,0.30746]
[1776684902795,75.88,75224.71,30.0,0.99724,0.0,0.30843]
[1776684903802,75.88,75224.01,30.0,0.99724,0.0,0.30865]
[1776684905816,75.88,75223.44,30.0,0.99723,0.0,0.30882]
[1776684906823,75.88,75224.63,30.0,0.99724,0.0,0.30846]
[1776684910852,75.88,75222.8,30.0,0.99723,0.0,0.30902]
[1776684911858,75.88,75221.45,30.0,0.99723,0.0,0.30943]
[1776684912865,75.88,75220.83,30.0,0.99723,0.0,0.30962]
[1776684913873,75.88,75220.42,30.0,0.99722,0.0,0.30975]
[1776684915887,75.88,75223.37,30.0,0.99723,0.0,0.30884]
[1776684918908,75.88,75223.76,30.0,0.99723,0.0,0.30872]
[1776684923943,75.88,75224.8,30.0,0.99724,0.0,0.30841]
[1776684925957,75.88,75229.55,30.0,0.99725,0.0,0.30695]
[1776684926963,75.88,75232.42,30.0,0.99726,0.0,0.30608]
[1776684929985,75.88,75235.9,30.0,0.99727,0.0,0.30502]
[1776684930992,75.88,75238.83,30.0,0.99728,0.0,0.30413]
[1776684931998,75.88,75240.02,30.0,0.99729,0.0,0.3027]
[1776684933006,75.88,75239.37,30.0,0.99729,0.0,0.3029]
[1776684934013,75.88,75239.75,30.0,0.99729,0.0,0.30279]
[1776684937034,75.88,75233.05,30.0,0.99727,0.0,0.30481]
[1776684938041,75.88,75226.36,30.0,0.99725,0.0,0.30685]
[1776684939048,75.88,75224.98,30.0,0.99725,0.0,0.30727]
[1776684940055,75.88,75226.63,30.0,0.99725,0.0,0.30677]
[1776684941062,75.88,75227.32,30.0,0.99726,0.0,0.30656]
[1776684943083,75.88,75228.35,30.0,0.99726,0.0,0.30624]
[1776684944083,75.88,75227.87,30.0,0.99726,0.0,0.30639]
[1776684945090,75.88,75227.49,30.0,0.99726,0.0,0.3065]
[1776684947104,75.88,75228.14,30.0,0.99726,0.0,0.30631]
[1776684949117,75.88,75230.07,30.0,0.99726,0.0,0.30572]
[1776684950125,75.88,75230.58,30.0,0.99727,0.0,0.30556]
[1776684952139,75.88,75229.8,30.0,0.99726,0.0,0.3058]
[1776684955160,75.88,75229.41,30.0,0.99726,0.0,0.30592]
[1776684955630,75.88,75229.41,30.0,0.99726,0.0,0.30592]
[1776684956167,75.88,75244.54,30.0,0.99731,0.0,0.30134]
[1776684957175,75.88,75259.13,30.0,0.99735,0.0,0.29699]
[1776684958182,75.88,75259.33,30.0,0.99735,0.0,0.29693]
[1776684960731,75.88,75259.43,30.0,0.99735,0.0,0.2969]
[1776684961203,75.88,75254.68,30.0,0.99734,0.0,0.29831]
[1776684961712,75.88,75254.68,30.0,0.99734,0.0,0.29831]
[1776684961965,75.88,75254.68,30.0,0.99734,0.0,0.29831]
[1776684962435,75.88,75253.35,30.0,0.99733,0.0,0.29871]
[1776684963217,75.88,75253.71,30.0,0.99733,0.0,0.2986]
[1776684964223,75.88,75255.62,30.0,0.99734,0.0,0.29803]
[1776684965231,75.88,75254.68,30.0,0.99734,0.0,0.29831]
[1776684968239,75.88,75254.86,30.0,0.99734,0.0,0.29826]
[1776684968253,75.88,75258.12,30.0,0.99735,0.0,0.29729]
[1776684969260,75.88,75263.92,30.0,0.99737,0.0,0.29557]
[1776684970267,75.88,75264.7,30.0,0.99737,0.0,0.29534]
[1776684971274,75.88,75261.13,30.0,0.99736,0.0,0.2964]
[1776684972281,75.88,75260.18,30.0,0.99735,0.0,0.29668]
[1776684976309,75.88,75260.62,30.0,0.99736,0.0,0.29655]
[1776684977315,75.88,75261.61,30.0,0.99736,0.0,0.29625]
[1776684980337,75.88,75261.18,30.0,0.99736,0.0,0.29638]
[1776684983364,75.88,75246.26,30.0,0.99731,0.0,0.30083]
[1776684984523,75.88,75246.26,30.0,0.99731,0.0,0.30083]
[1776684984910,75.88,75239.96,30.0,0.99729,0.0,0.30272]
[1776684985377,75.88,75238.74,30.0,0.99729,0.0,0.30309]
[1776684986384,75.88,75238.07,30.0,0.99729,0.0,0.30329]
[1776684987390,75.88,75239.11,30.0,0.99729,0.0,0.30298]
[1776684988398,75.88,75237.03,30.0,0.99728,0.0,0.30361]
[1776684989405,75.88,75237.48,30.0,0.99729,0.0,0.30347]
[1776684991419,75.88,75239.39,30.0,0.9973,0.0,0.30183]
[1776684992426,75.88,75239.99,30.0,0.9973,0.0,0.30165]
[1776684997461,75.88,75240.11,30.0,0.9973,0.0,0.30161]
[1776684998467,75.88,75240.73,30.0,0.99731,0.0,0.30142]
[1776685000482,75.88,75241.35,30.0,0.99731,0.0,0.30124]
[1776685005516,75.88,75241.73,30.0,0.99731,0.0,0.30112]
[1776685008537,75.88,75243.17,30.0,0.99731,0.0,0.30069]
[1776685009545,75.88,75243.61,30.0,0.99731,0.0,0.30056]
[1776685013574,75.88,75247.27,30.0,0.99732,0.0,0.29946]
[1776685014581,75.88,75248.01,30.0,0.99733,0.0,0.29924]
[1776685015588,75.88,75254.9,30.0,0.99735,0.0,0.29719]
[1776685016595,75.88,75255.42,30.0,0.99735,0.0,0.29704]
[1776685017602,75.88,75255.96,30.0,0.99735,0.0,0.29688]
[1776685019616,75.88,75252.08,30.0,0.99734,0.0,0.29803]
[1776685020623,75.88,75250.5,30.0,0.99733,0.0,0.2985]
[1776685022637,75.88,75250.08,30.0,0.99733,0.0,0.29863]
[1776685025658,75.88,75251.47,30.0,0.99734,0.0,0.29821]
[1776685029686,75.88,75252.85,30.0,0.99734,0.0,0.2978]
[1776685030693,75.88,75260.02,30.0,0.99736,0.0,0.29567]
[1776685031700,75.88,75262.14,30.0,0.99737,0.0,0.29505]
[1776685032706,75.88,75262.88,30.0,0.99737,0.0,0.29483]
[1776685036735,75.88,75264.4,30.0,0.99738,0.0,0.29438]
[1776685037743,75.88,75265.61,30.0,0.99738,0.0,0.29403]
[1776685038750,75.88,75265.19,30.0,0.99738,0.0,0.29415]
[1776685039757,75.88,75264.21,30.0,0.99738,0.0,0.29444]
[1776685040765,75.88,75263.4,30.0,0.99737,0.0,0.29468]
[1776685042778,75.88,75264.85,30.0,0.99738,0.0,0.29425]
[1776685043786,75.88,75265.85,30.0,0.99738,0.0,0.29396]
[1776685045800,75.88,75266.89,30.0,0.99738,0.0,0.29365]
[1776685048820,75.88,75266.32,30.0,0.99738,0.0,0.29382]
[1776685049828,75.88,75262.59,30.0,0.99737,0.0,0.29492]
[1776685050835,75.88,75259.42,30.0,0.99736,0.0,0.29585]
[1776685051842,75.88,75258.75,30.0,0.99737,0.0,0.295]
[1776685052848,75.88,75260.42,30.0,0.99737,0.0,0.29451]
[1776685057884,75.88,75260.31,30.0,0.99737,0.0,0.29454]
[1776685058891,75.88,75260.92,30.0,0.99737,0.0,0.29436]
[1776685059898,75.88,75260.42,30.0,0.99737,0.0,0.29451]
[1776685064932,75.88,75259.69,30.0,0.99737,0.0,0.29472]
[1776685067954,75.88,75259.06,30.0,0.99737,0.0,0.29491]
[1776685068961,75.88,75257.48,30.0,0.99736,0.0,0.29538]
[1776685069969,75.88,75256.91,30.0,0.99736,0.0,0.29554]
[1776685071983,75.88,75255.9,30.0,0.99736,0.0,0.29584]
[1776685073997,75.88,75255.46,30.0,0.99736,0.0,0.29597]
[1776685076014,75.88,75256.66,30.0,0.99736,0.0,0.29562]
[1776685077020,75.88,75259.77,30.0,0.99737,0.0,0.2947]
[1776685078026,75.88,75266.81,30.0,0.99739,0.0,0.29263]
[1776685080041,75.88,75267.46,30.0,0.99739,0.0,0.29244]
[1776685080979,75.88,75267.46,30.0,0.99739,0.0,0.29244]
[1776685081044,75.88,75267.46,30.0,0.99739,0.0,0.29244]
[1776685081054,75.88,75274.81,30.0,0.99742,0.0,0.2903]
[1776685082109,75.88,75274.81,30.0,0.99742,0.0,0.2903]
[1776685082138,75.88,75279.37,30.0,0.99743,0.0,0.28897]
[1776685083068,75.88,75282.37,30.0,0.99744,0.0,0.2881]
[1776685083940,75.88,75282.37,30.0,0.99744,0.0,0.2881]
[1776685084075,75.88,75283.16,30.0,0.99744,0.0,0.28788]
[1776685085082,75.88,75281.15,30.0,0.99743,0.0,0.28846]
[1776685086090,75.88,75280.67,30.0,0.99743,0.0,0.2886]
[1776685087097,75.88,75281.01,30.0,0.99743,0.0,0.2885]
[1776685088305,75.88,75281.01,30.0,0.99743,0.0,0.2885]
[1776685089111,75.88,75277.42,30.0,0.99742,0.0,0.28954]
[1776685090118,75.88,75277.07,30.0,0.99742,0.0,0.28964]
[1776685091125,75.88,75279.51,30.0,0.99743,0.0,0.28893]
[1776685092110,75.88,75279.51,30.0,0.99743,0.0,0.28893]
[1776685092304,75.88,75280.86,30.0,0.99743,0.0,0.28854]
[1776685093146,75.88,75285.87,30.0,0.99745,0.0,0.28709]
[1776685094153,75.88,75288.78,30.0,0.99746,0.0,0.28626]
[1776685095160,75.88,75289.35,30.0,0.99746,0.0,0.28609]
[1776685096150,75.88,75289.35,30.0,0.99746,0.0,0.28609]
[1776685102208,75.88,75292.46,30.0,0.99747,0.0,0.2852]
[1776685107244,75.88,75292.74,30.0,0.99747,0.0,0.28512]
[1776685108251,75.88,75299.77,30.0,0.99749,0.0,0.28311]
[1776685109257,75.88,75307.83,30.0,0.99751,0.0,0.28083]
[1776685110265,75.88,75308.36,30.0,0.99751,0.0,0.28068]
[1776685110480,75.88,75308.36,30.0,0.99751,0.0,0.28068]
[1776685110689,75.88,75308.36,30.0,0.99751,0.0,0.28068]
[1776685111272,75.88,75309.39,30.0,0.99752,0.0,0.27938]
[1776685114293,75.88,75308.52,30.0,0.99752,0.0,0.27963]
[1776685116307,75.88,75308.03,30.0,0.99752,0.0,0.27977]
[1776685122350,75.88,75308.27,30.0,0.99752,0.0,0.2797]
[1776685123357,75.88,75307.41,30.0,0.99752,0.0,0.27994]
[1776685128395,75.88,75307.34,30.0,0.99752,0.0,0.27996]
[1776685132423,75.88,75306.74,30.0,0.99752,0.0,0.28013]
[1776685133430,75.88,75308.19,30.0,0.99752,0.0,0.27972]
[1776685136451,75.88,75307.64,30.0,0.99752,0.0,0.27988]
[1776685138465,75.88,75306.77,30.0,0.99752,0.0,0.28012]
[1776685140479,75.88,75301.64,30.0,0.9975,0.0,0.28157]
[1776685141699,75.88,75295.04,30.0,0.99748,0.0,0.28345]
[1776685142500,75.88,75283.95,30.0,0.99745,0.0,0.28662]
[1776685143507,75.88,75280.77,30.0,0.99744,0.0,0.28754]
[1776685146285,75.88,75280.62,30.0,0.99744,0.0,0.28758]
[1776685146385,75.88,75278.58,30.0,0.99744,0.0,0.28817]
[1776685147534,75.88,75277.32,30.0,0.99743,0.0,0.28853]
[1776685148542,75.88,75276.56,30.0,0.99743,0.0,0.28875]
[1776685151563,75.88,75274.76,30.0,0.99742,0.0,0.28928]
[1776685155591,75.88,75275.22,30.0,0.99743,0.0,0.28914]
[1776685156598,75.88,75281.64,30.0,0.99744,0.0,0.28729]
[1776685157605,75.88,75286.19,30.0,0.99746,0.0,0.28598]
[1776685158611,75.88,75290.18,30.0,0.99747,0.0,0.28483]
[1776685160626,75.88,75290.72,30.0,0.99747,0.0,0.28468]
[1776685162246,75.88,75292.2,30.0,0.99747,0.0,0.28426]
[1776685162641,75.88,75296.25,30.0,0.99749,0.0,0.2831]
[1776685163648,75.88,75301.03,30.0,0.9975,0.0,0.28174]
[1776685166313,75.88,75301.68,30.0,0.9975,0.0,0.28156]
[1776685166669,75.88,75303.54,30.0,0.99751,0.0,0.28103]
[1776685171705,75.88,75303.86,30.0,0.99752,0.0,0.27993]
[1776685173719,75.88,75303.42,30.0,0.99751,0.0,0.28006]
[1776685178754,75.88,75302.51,30.0,0.99751,0.0,0.28031]
[1776685179761,75.88,75301.8,30.0,0.99751,0.0,0.28051]
[1776685180768,75.88,75302.89,30.0,0.99751,0.0,0.28021]
[1776685181775,75.88,75303.93,30.0,0.99752,0.0,0.27991]
[1776685182781,75.88,75302.9,30.0,0.99751,0.0,0.2802]
[1776685183789,75.88,75303.6,30.0,0.99752,0.0,0.28001]
[1776685185802,75.88,75304.0,30.0,0.99752,0.0,0.27989]
[1776685187817,75.88,75301.95,30.0,0.99751,0.0,0.28047]
[1776685188824,75.88,75300.06,30.0,0.99751,0.0,0.28101]
[1776685189831,75.88,75300.44,30.0,0.99751,0.0,0.2809]
[1776685191845,75.88,75293.22,30.0,0.99749,0.0,0.28295]
[1776685192852,75.88,75279.36,30.0,0.99745,0.0,0.28692]
[1776685193859,75.88,75282.74,30.0,0.99746,0.0,0.28594]
[1776685194866,75.88,75286.42,30.0,0.99747,0.0,0.28489]
[1776685196880,75.88,75285.19,30.0,0.99746,0.0,0.28524]
[1776685199901,75.88,75285.7,30.0,0.99746,0.0,0.28509]
[1776685200908,75.88,75286.79,30.0,0.99747,0.0,0.28478]
[1776685205950,75.88,75286.76,30.0,0.99747,0.0,0.28479]
[1776685209978,75.88,75287.3,30.0,0.99747,0.0,0.28464]
[1776685211992,75.88,75283.74,30.0,0.99746,0.0,0.28566]
[1776685212999,75.88,75276.86,30.0,0.99744,0.0,0.28764]
[1776685214006,75.88,75274.28,30.0,0.99743,0.0,0.28838]
[1776685215013,75.88,75275.37,30.0,0.99743,0.0,0.28807]
[1776685217027,75.88,75274.78,30.0,0.99743,0.0,0.28824]
[1776685218034,75.88,75274.32,30.0,0.99743,0.0,0.28837]
[1776685221055,75.88,75277.28,30.0,0.99744,0.0,0.28752]
[1776685222061,75.88,75278.2,30.0,0.99744,0.0,0.28725]
[1776685223069,75.88,75277.48,30.0,0.99744,0.0,0.28746]
[1776685228104,75.88,75277.0,30.0,0.99744,0.0,0.2876]
[1776685231125,75.88,75276.56,30.0,0.99745,0.0,0.28669]
[1776685237167,75.88,75276.81,30.0,0.99745,0.0,0.28662]
[1776685240188,75.88,75277.48,30.0,0.99745,0.0,0.28643]
[1776685245222,75.88,75277.39,30.0,0.99745,0.0,0.28646]
[1776685246230,75.88,75276.11,30.0,0.99745,0.0,0.28682]
[1776685248244,75.88,75273.83,30.0,0.99744,0.0,0.28748]
[1776685249252,75.88,75273.09,30.0,0.99744,0.0,0.2877]
[1776685250261,75.88,75266.71,30.0,0.99742,0.0,0.28954]
[1776685251269,75.88,75265.84,30.0,0.99742,0.0,0.2898]
[1776685253291,75.88,75268.81,30.0,0.99743,0.0,0.28893]
[1776685254298,75.88,75271.52,30.0,0.99743,0.0,0.28815]
[1776685255305,75.88,75274.42,30.0,0.99744,0.0,0.28731]
[1776685256313,75.88,75274.98,30.0,0.99744,0.0,0.28715]
[1776685258327,75.88,75274.32,30.0,0.99744,0.0,0.28734]
[1776685259334,75.88,75265.86,30.0,0.99742,0.0,0.28979]
[1776685260342,75.88,75263.94,30.0,0.99741,0.0,0.29035]
[1776685261351,75.88,75264.09,30.0,0.99741,0.0,0.29031]
[1776685264376,75.88,75269.27,30.0,0.99743,0.0,0.2888]
[1776685265389,75.88,75274.54,30.0,0.99744,0.0,0.28728]
[1776685266390,75.88,75275.92,30.0,0.99745,0.0,0.28688]
[1776685268404,75.88,75276.69,30.0,0.99745,0.0,0.28666]
[1776685273440,75.88,75276.46,30.0,0.99745,0.0,0.28672]
[1776685276460,75.88,75278.04,30.0,0.99745,0.0,0.28627]
[1776685278474,75.88,75278.62,30.0,0.99745,0.0,0.2861]
[1776685279481,75.88,75276.83,30.0,0.99745,0.0,0.28662]
[1776685280488,75.88,75275.69,30.0,0.99744,0.0,0.28695]
[1776685282502,75.88,75275.08,30.0,0.99744,0.0,0.28712]
[1776685287537,75.88,75272.17,30.0,0.99743,0.0,0.28796]
[1776685288544,75.88,75270.62,30.0,0.99743,0.0,0.28841]
[1776685289551,75.88,75269.98,30.0,0.99743,0.0,0.2886]
[1776685296600,75.88,75270.48,30.0,0.99744,0.0,0.28742]
[1776685297607,75.88,75272.8,30.0,0.99745,0.0,0.28675]
[1776685298614,75.88,75274.56,30.0,0.99745,0.0,0.28624]
[1776685299622,75.88,75275.7,30.0,0.99745,0.0,0.28592]
[1776685301636,75.88,75274.44,30.0,0.99745,0.0,0.28628]
[1776685302643,75.88,75271.97,30.0,0.99744,0.0,0.28699]
[1776685303650,75.88,75270.12,30.0,0.99744,0.0,0.28752]
[1776685306671,75.88,75269.12,30.0,0.99743,0.0,0.28781]
[1776685310699,75.88,75268.51,30.0,0.99743,0.0,0.28799]
[1776685311706,75.88,75267.23,30.0,0.99743,0.0,0.28836]
[1776685313720,75.88,75268.91,30.0,0.99743,0.0,0.28787]
[1776685314727,75.88,75270.59,30.0,0.99744,0.0,0.28739]
[1776685315733,75.88,75273.2,30.0,0.99745,0.0,0.28663]
[1776685316741,75.88,75274.08,30.0,0.99745,0.0,0.28638]
[1776685320769,75.88,75273.48,30.0,0.99745,0.0,0.28655]
[1776685321780,75.88,75269.67,30.0,0.99744,0.0,0.28765]
[1776685322785,75.88,75264.25,30.0,0.99742,0.0,0.28922]
[1776685323704,75.88,75264.25,30.0,0.99742,0.0,0.28922]
[1776685323843,75.88,75264.25,30.0,0.99742,0.0,0.28922]
[1776685324335,75.88,75264.25,30.0,0.99742,0.0,0.28922]
[1776685324369,75.88,75255.36,30.0,0.99739,0.0,0.29182]
[1776685325552,75.88,75248.0,30.0,0.99737,0.0,0.29398]
[1776685325806,75.88,75244.32,30.0,0.99736,0.0,0.29506]
[1776685328832,75.88,75246.02,30.0,0.99737,0.0,0.29456]
[1776685329835,75.88,75248.19,30.0,0.99737,0.0,0.29392]
[1776685330842,75.88,75247.66,30.0,0.99737,0.0,0.29408]
[1776685333863,75.88,75246.76,30.0,0.99737,0.0,0.29434]
[1776685335877,75.88,75247.53,30.0,0.99737,0.0,0.29412]
[1776685340912,75.88,75246.83,30.0,0.99737,0.0,0.29432]
[1776685345947,75.88,75245.8,30.0,0.99737,0.0,0.29463]
[1776685350982,75.88,75245.92,30.0,0.99737,0.0,0.29459]
[1776685351989,75.88,75245.71,30.0,0.99738,0.0,0.2936]
[1776685352996,75.88,75246.47,30.0,0.99738,0.0,0.29338]
[1776685354002,75.88,75247.25,30.0,0.99738,0.0,0.29315]
[1776685356018,75.88,75247.89,30.0,0.99738,0.0,0.29296]
[1776685358032,75.88,75248.46,30.0,0.99738,0.0,0.29279]
[1776685359038,75.88,75248.98,30.0,0.99739,0.0,0.29264]
[1776685360477,75.88,75254.22,30.0,0.9974,0.0,0.29111]
[1776685361053,75.88,75259.99,30.0,0.99742,0.0,0.28943]
[1776685362060,75.88,75261.63,30.0,0.99742,0.0,0.28895]
[1776685367100,75.88,75261.61,30.0,0.99742,0.0,0.28895]
[1776685369109,75.88,75267.29,30.0,0.99744,0.0,0.28731]
[1776685370115,75.88,75268.78,30.0,0.99744,0.0,0.28688]
[1776685371123,75.88,75267.46,30.0,0.99744,0.0,0.28726]
[1776685372130,75.88,75266.78,30.0,0.99744,0.0,0.28746]
[1776685374143,75.88,75268.68,30.0,0.99744,0.0,0.28691]
[1776685375150,75.88,75270.4,30.0,0.99745,0.0,0.28641]
[1776685380186,75.88,75269.71,30.0,0.99745,0.0,0.28661]
[1776685381193,75.88,75268.31,30.0,0.99744,0.0,0.28702]
[1776685385221,75.88,75267.82,30.0,0.99744,0.0,0.28716]
[1776685387235,75.88,75274.79,30.0,0.99746,0.0,0.28515]
[1776685388241,75.88,75278.39,30.0,0.99747,0.0,0.28412]
[1776685389249,75.88,75279.45,30.0,0.99747,0.0,0.28382]
[1776685390256,75.88,75278.5,30.0,0.99747,0.0,0.28409]
[1776685391263,75.88,75277.77,30.0,0.99747,0.0,0.2843]
[1776685392270,75.88,75273.89,30.0,0.99746,0.0,0.28541]
[1776685393277,75.88,75273.02,30.0,0.99746,0.0,0.28566]
[1776685398312,75.88,75275.17,30.0,0.99746,0.0,0.28504]
[1776685399319,75.88,75275.56,30.0,0.99746,0.0,0.28493]
[1776685400326,75.88,75276.69,30.0,0.99747,0.0,0.28461]
[1776685401333,75.88,75277.44,30.0,0.99747,0.0,0.28439]
[1776685402340,75.88,75276.96,30.0,0.99747,0.0,0.28453]
[1776685403347,75.88,75279.03,30.0,0.99747,0.0,0.28394]
[1776685404354,75.88,75277.05,30.0,0.99747,0.0,0.2845]
[1776685405361,75.88,75273.74,30.0,0.99746,0.0,0.28545]
[1776685410395,75.88,75273.47,30.0,0.99746,0.0,0.28553]
[1776685412409,75.88,75272.96,30.0,0.99746,0.0,0.28465]
[1776685415431,75.88,75274.14,30.0,0.99747,0.0,0.28431]
[1776685420465,75.88,75274.39,30.0,0.99747,0.0,0.28424]
[1776685425501,75.88,75266.37,30.0,0.99745,0.0,0.28655]
[1776685426508,75.88,75263.48,30.0,0.99744,0.0,0.28738]
[1776685428522,75.88,75262.89,30.0,0.99743,0.0,0.28755]
[1776685429529,75.88,75262.41,30.0,0.99743,0.0,0.28769]
[1776685432551,75.88,75263.36,30.0,0.99744,0.0,0.28741]
[1776685434564,75.88,75263.76,30.0,0.99744,0.0,0.2873]
[1776685435572,75.88,75265.0,30.0,0.99744,0.0,0.28694]
[1776685442621,75.88,75265.64,30.0,0.99744,0.0,0.28676]
[1776685444635,75.88,75267.18,30.0,0.99745,0.0,0.28631]
[1776685445641,75.88,75270.12,30.0,0.99746,0.0,0.28547]
[1776685446649,75.88,75273.15,30.0,0.99746,0.0,0.2846]
[1776685448663,75.88,75273.5,30.0,0.99747,0.0,0.2845]
[1776685454705,75.88,75274.19,30.0,0.99747,0.0,0.2843]
[1776685457726,75.88,75269.95,30.0,0.99746,0.0,0.28551]
[1776685458733,75.88,75266.18,30.0,0.99744,0.0,0.2866]
[1776685462762,75.88,75265.62,30.0,0.99744,0.0,0.28676]
[1776685464776,75.88,75264.6,30.0,0.99744,0.0,0.28706]
[1776685467193,75.88,75254.4,30.0,0.99741,0.0,0.29001]
[1776685468136,75.88,75241.14,30.0,0.99737,0.0,0.2939]
[1776685468804,75.88,75240.24,30.0,0.99737,0.0,0.29417]
[1776685470818,75.88,75240.99,30.0,0.99737,0.0,0.29394]
[1776685471825,75.88,75240.25,30.0,0.99738,0.0,0.29311]
[1776685476861,75.88,75240.06,30.0,0.99738,0.0,0.29317]
[1776685478875,75.88,75239.27,30.0,0.99738,0.0,0.2934]
[1776685479882,75.88,75238.02,30.0,0.99737,0.0,0.29377]
[1776685481896,75.88,75239.05,30.0,0.99737,0.0,0.29347]
[1776685482903,75.88,75239.85,30.0,0.99738,0.0,0.29323]
[1776685484738,75.88,75241.48,30.0,0.99738,0.0,0.29275]
[1776685484917,75.88,75242.61,30.0,0.99738,0.0,0.29242]
[1776685486931,75.88,75243.33,30.0,0.99739,0.0,0.29221]
[1776685492973,75.88,75243.24,30.0,0.99739,0.0,0.29223]
[1776685499015,75.88,75246.1,30.0,0.9974,0.0,0.2914]
[1776685500024,75.88,75246.97,30.0,0.9974,0.0,0.29114]
[1776685502481,75.88,75251.31,30.0,0.99741,0.0,0.28988]
[1776685503045,75.88,75257.53,30.0,0.99743,0.0,0.28807]
[1776685504051,75.88,75265.56,30.0,0.99745,0.0,0.28575]
[1776685505059,75.88,75264.33,30.0,0.99745,0.0,0.2861]
[1776685506066,75.88,75267.83,30.0,0.99746,0.0,0.2851]
[1776685507073,75.88,75269.21,30.0,0.99746,0.0,0.2847]
[1776685509086,75.88,75269.57,30.0,0.99746,0.0,0.2846]
[1776685513115,75.88,75270.18,30.0,0.99746,0.0,0.28442]
[1776685515128,75.88,75271.45,30.0,0.99747,0.0,0.28406]
[1776685520163,75.88,75272.05,30.0,0.99747,0.0,0.28389]
[1776685521171,75.88,75272.52,30.0,0.99747,0.0,0.28375]
[1776685523185,75.88,75273.1,30.0,0.99747,0.0,0.28359]
[1776685524191,75.88,75274.21,30.0,0.99748,0.0,0.28327]
[1776685529228,75.88,75273.36,30.0,0.99747,0.0,0.28351]
[1776685530233,75.88,75272.37,30.0,0.99747,0.0,0.2838]
[1776685532248,75.88,75270.99,30.0,0.99748,0.0,0.28317]
[1776685534261,75.88,75271.37,30.0,0.99748,0.0,0.28306]
[1776685535269,75.88,75270.07,30.0,0.99747,0.0,0.28343]
[1776685540429,75.88,75270.14,30.0,0.99747,0.0,0.28341]
[1776685541631,75.88,75270.14,30.0,0.99747,0.0,0.28341]
[1776685541654,75.88,75279.76,30.0,0.9975,0.0,0.28067]
[1776685542325,75.88,75290.12,30.0,0.99753,0.0,0.27775]
[1776685543327,75.88,75300.93,30.0,0.99756,0.0,0.27473]
[1776685544334,75.88,75303.72,30.0,0.99757,0.0,0.27396]
[1776685545341,75.88,75304.82,30.0,0.99757,0.0,0.27365]
[1776685546347,75.88,75305.22,30.0,0.99757,0.0,0.27354]
[1776685547355,75.88,75304.66,30.0,0.99757,0.0,0.2737]
[1776685548361,75.88,75303.02,30.0,0.99757,0.0,0.27415]
[1776685551383,75.88,75302.77,30.0,0.99757,0.0,0.27422]
[1776685553397,75.88,75303.12,30.0,0.99757,0.0,0.27413]
[1776685555411,75.88,75301.44,30.0,0.99756,0.0,0.27459]
[1776685556430,75.88,75298.01,30.0,0.99755,0.0,0.27555]
[1776685557430,75.88,75292.24,30.0,0.99754,0.0,0.27716]
[1776685558437,75.88,75291.25,30.0,0.99753,0.0,0.27744]
[1776685559444,75.88,75292.62,30.0,0.99754,0.0,0.27705]
[1776685560450,75.88,75293.51,30.0,0.99754,0.0,0.2768]
[1776685561458,75.88,75293.95,30.0,0.99754,0.0,0.27668]
[1776685562464,75.88,75293.42,30.0,0.99754,0.0,0.27683]
[1776685563472,75.88,75291.44,30.0,0.99753,0.0,0.27738]
[1776685564479,75.88,75291.93,30.0,0.99754,0.0,0.27725]
[1776685565486,75.88,75293.64,30.0,0.99754,0.0,0.27677]
[1776685566493,75.88,75296.81,30.0,0.99755,0.0,0.27588]
[1776685567500,75.88,75274.55,30.0,0.99749,0.0,0.28215]
[1776685568724,75.88,75261.23,30.0,0.99745,0.0,0.28597]
[1776685569521,75.88,75262.98,30.0,0.99745,0.0,0.28546]
[1776685570840,75.88,75262.98,30.0,0.99745,0.0,0.28546]
[1776685570527,75.88,75271.83,30.0,0.99748,0.0,0.28293]
[1776685571533,75.88,75277.49,30.0,0.99749,0.0,0.28132]
[1776685572541,75.88,75279.96,30.0,0.9975,0.0,0.28062]
[1776685573548,75.88,75280.46,30.0,0.9975,0.0,0.28048]
[1776685575562,75.88,75287.07,30.0,0.99752,0.0,0.27861]
[1776685576078,75.88,75287.07,30.0,0.99752,0.0,0.27861]
[1776685576569,75.88,75272.78,30.0,0.99748,0.0,0.28266]
[1776685577575,75.88,75265.9,30.0,0.99746,0.0,0.28463]
[1776685578582,75.88,75267.35,30.0,0.99747,0.0,0.28421]
[1776685579735,75.88,75267.35,30.0,0.99747,0.0,0.28421]
[1776685579837,75.88,75266.56,30.0,0.99746,0.0,0.28444]
[1776685581604,75.88,75266.0,30.0,0.99746,0.0,0.2846]
[1776685582611,75.88,75260.0,30.0,0.99744,0.0,0.28632]
[1776685583618,75.88,75256.84,30.0,0.99744,0.0,0.28723]
[1776685583888,75.88,75256.84,30.0,0.99744,0.0,0.28723]
[1776685583964,75.88,75256.84,30.0,0.99744,0.0,0.28723]
[1776685583970,75.88,75256.84,30.0,0.99744,0.0,0.28723]
[1776685584820,75.88,75235.69,30.0,0.99737,0.0,0.29341]
[1776685585632,75.88,75227.35,30.0,0.99735,0.0,0.29587]
[1776685586638,75.88,75228.27,30.0,0.99735,0.0,0.2956]
[1776685588020,75.88,75228.35,30.0,0.99735,0.0,0.29558]
[1776685590666,75.88,75229.74,30.0,0.99736,0.0,0.29516]
[1776685591674,75.88,75232.39,30.0,0.99737,0.0,0.29333]
[1776685592681,75.88,75233.52,30.0,0.99738,0.0,0.293]
[1776685596709,75.88,75232.99,30.0,0.99737,0.0,0.29315]
[1776685597716,75.88,75233.55,30.0,0.99738,0.0,0.29299]
[1776685599733,75.88,75232.92,30.0,0.99737,0.0,0.29317]
[1776685600745,75.88,75235.48,30.0,0.99738,0.0,0.29242]
[1776685601023,75.88,75235.48,30.0,0.99738,0.0,0.29242]
[1776685601748,75.88,75239.19,30.0,0.99739,0.0,0.29133]
[1776685602754,75.88,75240.4,30.0,0.9974,0.0,0.29098]
[1776685603762,75.88,75239.34,30.0,0.99739,0.0,0.29129]
[1776685604616,75.88,75239.34,30.0,0.99739,0.0,0.29129]
[1776685604769,75.88,75236.2,30.0,0.99738,0.0,0.29221]
[1776685605776,75.88,75234.82,30.0,0.99738,0.0,0.29261]
[1776685610811,75.88,75234.89,30.0,0.99738,0.0,0.29259]
[1776685611817,75.88,75235.35,30.0,0.99738,0.0,0.29246]
[1776685615845,75.88,75234.89,30.0,0.99738,0.0,0.29259]
[1776685616853,75.88,75235.76,30.0,0.99738,0.0,0.29234]
[1776685621889,75.88,75238.49,30.0,0.99739,0.0,0.29154]
[1776685622896,75.88,75238.93,30.0,0.99739,0.0,0.29141]
[1776685623903,75.88,75240.04,30.0,0.9974,0.0,0.29108]
[1776685624796,75.88,75240.04,30.0,0.9974,0.0,0.29108]
[1776685624902,75.88,75240.04,30.0,0.9974,0.0,0.29108]
[1776685624919,75.88,75256.11,30.0,0.99744,0.0,0.28641]
[1776685625921,75.88,75264.74,30.0,0.99747,0.0,0.28393]
[1776685626459,75.88,75264.74,30.0,0.99747,0.0,0.28393]
[1776685626922,75.88,75264.74,30.0,0.99747,0.0,0.28393]
[1776685626930,75.88,75279.83,30.0,0.99751,0.0,0.27964]
[1776685627937,75.88,75281.9,30.0,0.99752,0.0,0.27906]
[1776685629574,75.88,75281.73,30.0,0.99752,0.0,0.2791]
[1776685629952,75.88,75280.86,30.0,0.99751,0.0,0.27935]
[1776685632973,75.88,75279.75,30.0,0.99751,0.0,0.27966]
[1776685633979,75.88,75277.78,30.0,0.9975,0.0,0.28022]
[1776685634987,75.88,75276.36,30.0,0.9975,0.0,0.28062]
[1776685637001,75.88,75278.23,30.0,0.99751,0.0,0.28009]
[1776685638008,75.88,75278.63,30.0,0.99751,0.0,0.27998]
[1776685639780,75.88,75278.63,30.0,0.99751,0.0,0.27998]
[1776685639785,75.88,75278.63,30.0,0.99751,0.0,0.27998]
[1776685639856,75.88,75279.45,30.0,0.99751,0.0,0.27975]
[1776685640399,75.88,75279.45,30.0,0.99751,0.0,0.27975]
[1776685640738,75.88,75285.22,30.0,0.99753,0.0,0.27812]
[1776685641034,75.88,75290.54,30.0,0.99754,0.0,0.27663]
[1776685642042,75.88,75292.47,30.0,0.99755,0.0,0.27609]
[1776685643845,75.88,75292.47,30.0,0.99755,0.0,0.27609]
[1776685643857,75.88,75293.0,30.0,0.99755,0.0,0.27594]
[1776685644056,75.88,75290.06,30.0,0.99754,0.0,0.27676]
[1776685646070,75.88,75289.41,30.0,0.99754,0.0,0.27695]
[1776685648084,75.88,75288.91,30.0,0.99754,0.0,0.27709]
[1776685651105,75.88,75288.48,30.0,0.99754,0.0,0.2762]
[1776685652112,75.88,75286.44,30.0,0.99754,0.0,0.27677]
[1776685654126,75.88,75286.88,30.0,0.99754,0.0,0.27665]
[1776685655133,75.88,75281.29,30.0,0.99752,0.0,0.27822]
[1776685656140,75.88,75276.92,30.0,0.99751,0.0,0.27945]
[1776685657147,75.88,75275.29,30.0,0.99751,0.0,0.27991]
[1776685659161,75.88,75276.12,30.0,0.99751,0.0,0.27968]
[1776685661175,75.88,75276.74,30.0,0.99751,0.0,0.2795]
[1776685666210,75.88,75279.81,30.0,0.99752,0.0,0.27864]
[1776685667217,75.88,75282.13,30.0,0.99753,0.0,0.27798]
[1776685668224,75.88,75285.51,30.0,0.99753,0.0,0.27703]
[1776685669230,75.88,75288.54,30.0,0.99754,0.0,0.27619]
[1776685670238,75.88,75289.45,30.0,0.99755,0.0,0.27593]
[1776685675273,75.88,75289.7,30.0,0.99755,0.0,0.27586]
[1776685676280,75.88,75289.25,30.0,0.99755,0.0,0.27599]
[1776685678293,75.88,75288.78,30.0,0.99754,0.0,0.27612]
[1776685679301,75.88,75288.22,30.0,0.99754,0.0,0.27628]
[1776685680308,75.88,75287.51,30.0,0.99754,0.0,0.27647]
[1776685681315,75.88,75278.17,30.0,0.99751,0.0,0.2791]
[1776685682322,75.88,75273.68,30.0,0.9975,0.0,0.28037]
[1776685683936,75.88,75273.68,30.0,0.9975,0.0,0.28037]
[1776685683398,75.88,75272.44,30.0,0.9975,0.0,0.28072]
[1776685685343,75.88,75270.03,30.0,0.99749,0.0,0.2814]
[1776685689371,75.88,75268.77,30.0,0.99749,0.0,0.28176]
[1776685690378,75.88,75266.98,30.0,0.99748,0.0,0.28227]
[1776685691385,75.88,75266.22,30.0,0.99748,0.0,0.28249]
[1776685692393,75.88,75265.64,30.0,0.99748,0.0,0.28265]
[1776685694406,75.88,75262.03,30.0,0.99747,0.0,0.28368]
[1776685695413,75.88,75260.05,30.0,0.99746,0.0,0.28425]
[1776685696420,75.88,75257.82,30.0,0.99746,0.0,0.28489]
[1776685700617,75.88,75257.25,30.0,0.99745,0.0,0.28505]
[1776685706490,75.88,75256.8,30.0,0.99745,0.0,0.28518]
[1776685709511,75.88,75258.83,30.0,0.99746,0.0,0.2846]
[1776685713538,75.88,75258.07,30.0,0.99747,0.0,0.28379]
[1776685714545,75.88,75259.98,30.0,0.99747,0.0,0.28325]
[1776685715553,75.88,75261.1,30.0,0.99747,0.0,0.28293]
[1776685717566,75.88,75259.27,30.0,0.99747,0.0,0.28345]
[1776685718573,75.88,75258.59,30.0,0.99747,0.0,0.28364]
[1776685719581,75.88,75257.74,30.0,0.99747,0.0,0.28389]
[1776685723609,75.88,75257.09,30.0,0.99746,0.0,0.28407]
[1776685725623,75.88,75257.66,30.0,0.99746,0.0,0.28391]
[1776685726859,75.88,75257.66,30.0,0.99746,0.0,0.28391]
[1776685726886,75.88,75256.6,30.0,0.99746,0.0,0.28421]
[1776685727200,75.88,75256.6,30.0,0.99746,0.0,0.28421]
[1776685727637,75.88,75254.11,30.0,0.99745,0.0,0.28493]
[1776685728644,75.88,75252.68,30.0,0.99745,0.0,0.28534]
[1776685733679,75.88,75255.13,30.0,0.99746,0.0,0.28464]
[1776685734685,75.88,75256.15,30.0,0.99746,0.0,0.28434]
[1776685739721,75.88,75256.51,30.0,0.99746,0.0,0.28424]
[1776685741735,75.88,75255.39,30.0,0.99746,0.0,0.28456]
[1776685742742,75.88,75252.94,30.0,0.99745,0.0,0.28527]
[1776685743749,75.88,75252.02,30.0,0.99745,0.0,0.28553]
[1776685745762,75.88,75250.63,30.0,0.99744,0.0,0.28593]
[1776685747777,75.88,75249.97,30.0,0.99744,0.0,0.28612]
[1776685750798,75.88,75250.4,30.0,0.99744,0.0,0.286]
[1776685752812,75.88,75251.29,30.0,0.99745,0.0,0.28574]
[1776685755833,75.88,75252.25,30.0,0.99745,0.0,0.28546]
[1776685756839,75.88,75252.82,30.0,0.99745,0.0,0.2853]
[1776685757847,75.88,75253.45,30.0,0.99745,0.0,0.28512]
[1776685758854,75.88,75254.08,30.0,0.99745,0.0,0.28494]
[1776685759861,75.88,75254.64,30.0,0.99746,0.0,0.28478]
[1776685761874,75.88,75257.63,30.0,0.99746,0.0,0.28392]
[1776685762881,75.88,75263.64,30.0,0.99748,0.0,0.2822]
[1776685763889,75.88,75265.65,30.0,0.99749,0.0,0.28163]
[1776685764895,75.88,75263.05,30.0,0.99748,0.0,0.28237]
[1776685767917,75.88,75263.62,30.0,0.99748,0.0,0.28221]
[1776685769931,75.88,75260.52,30.0,0.99747,0.0,0.28309]
[1776685770937,75.88,75258.21,30.0,0.99747,0.0,0.28375]
[1776685771945,75.88,75257.93,30.0,0.99747,0.0,0.28281]
[1776685773959,75.88,75258.51,30.0,0.99748,0.0,0.28264]
[1776685774966,75.88,75258.91,30.0,0.99748,0.0,0.28253]
[1776685778994,75.88,75258.51,30.0,0.99748,0.0,0.28264]
[1776685784028,75.88,75258.22,30.0,0.99748,0.0,0.28272]
[1776685788057,75.88,75261.04,30.0,0.99748,0.0,0.28192]
[1776685789064,75.88,75265.35,30.0,0.9975,0.0,0.2807]
[1776685790070,75.88,75266.43,30.0,0.9975,0.0,0.28039]
[1776685792085,75.88,75265.78,30.0,0.9975,0.0,0.28057]
[1776685793093,75.88,75260.96,30.0,0.99748,0.0,0.28194]
[1776685794099,75.88,75258.35,30.0,0.99748,0.0,0.28269]
[1776685795106,75.88,75257.92,30.0,0.99747,0.0,0.28281]
[1776685797121,75.88,75257.42,30.0,0.99747,0.0,0.28295]
[1776685800142,75.88,75256.94,30.0,0.99747,0.0,0.28309]
[1776685805177,75.88,75259.14,30.0,0.99748,0.0,0.28246]
[1776685807191,75.88,75259.92,30.0,0.99748,0.0,0.28224]
[1776685808197,75.88,75261.66,30.0,0.99749,0.0,0.28174]
[1776685810212,75.88,75256.77,30.0,0.99747,0.0,0.28314]
[1776685811219,75.88,75252.33,30.0,0.99746,0.0,0.28441]
[1776685812226,75.88,75251.63,30.0,0.99746,0.0,0.28461]
[1776685813233,75.88,75252.24,30.0,0.99746,0.0,0.28444]
[1776685814241,75.88,75252.65,30.0,0.99746,0.0,0.28432]
[1776685815256,75.88,75253.54,30.0,0.99746,0.0,0.28406]
[1776685820292,75.88,75253.07,30.0,0.99746,0.0,0.2842]
[1776685821299,75.88,75251.39,30.0,0.99746,0.0,0.28468]
[1776685822618,75.88,75239.78,30.0,0.99742,0.0,0.28803]
[1776685823316,75.88,75234.62,30.0,0.99741,0.0,0.28954]
[1776685827343,75.88,75234.07,30.0,0.99741,0.0,0.2897]
[1776685832378,75.88,75234.35,30.0,0.99742,0.0,0.28857]
[1776685833386,75.88,75233.73,30.0,0.99741,0.0,0.28875]
[1776685836407,75.88,75233.02,30.0,0.99741,0.0,0.28896]
[1776685841442,75.88,75233.28,30.0,0.99741,0.0,0.28888]
[1776685845470,75.88,75236.25,30.0,0.99742,0.0,0.28802]
[1776685846477,75.88,75237.04,30.0,0.99742,0.0,0.28779]
[1776685847483,75.88,75236.58,30.0,0.99742,0.0,0.28793]
[1776685849080,75.88,75249.87,30.0,0.99746,0.0,0.28409]
[1776685849499,75.88,75257.5,30.0,0.99748,0.0,0.28191]
[1776685850506,75.88,75258.64,30.0,0.99749,0.0,0.28158]
[1776685851513,75.88,75259.16,30.0,0.99749,0.0,0.28144]
[1776685852520,75.88,75260.46,30.0,0.99749,0.0,0.28107]
[1776685856548,75.88,75260.08,30.0,0.99749,0.0,0.28117]
[1776685862591,75.88,75260.38,30.0,0.99749,0.0,0.28109]
[1776685865612,75.88,75261.1,30.0,0.99749,0.0,0.28088]
[1776685870647,75.88,75253.63,30.0,0.99747,0.0,0.28301]
[1776685871654,75.88,75251.06,30.0,0.99746,0.0,0.28375]
[1776685872661,75.88,75250.53,30.0,0.99746,0.0,0.2839]
[1776685873668,75.88,75251.18,30.0,0.99746,0.0,0.28371]
[1776685875681,75.88,75253.07,30.0,0.99747,0.0,0.28317]
[1776685876689,75.88,75255.05,30.0,0.99748,0.0,0.28261]
[1776685881724,75.88,75255.01,30.0,0.99748,0.0,0.28262]
[1776685883738,75.88,75255.81,30.0,0.99748,0.0,0.28239]
[1776685885751,75.88,75256.56,30.0,0.99748,0.0,0.28218]
[1776685886759,75.88,75255.43,30.0,0.99748,0.0,0.2825]
[1776685887766,75.88,75255.03,30.0,0.99748,0.0,0.28261]
[1776685888773,75.88,75252.89,30.0,0.99747,0.0,0.28322]
[1776685889782,75.88,75255.27,30.0,0.99748,0.0,0.28254]
[1776685890787,75.88,75253.17,30.0,0.99747,0.0,0.28314]
[1776685893808,75.88,75247.54,30.0,0.99746,0.0,0.28373]
[1776685894815,75.88,75241.81,30.0,0.99745,0.0,0.28538]
[1776685895822,75.88,75242.39,30.0,0.99745,0.0,0.28521]
[1776685897096,75.88,75242.91,30.0,0.99745,0.0,0.28506]
[1776685897836,75.88,75240.36,30.0,0.99744,0.0,0.28579]
[1776685898842,75.88,75237.16,30.0,0.99743,0.0,0.28672]
[1776685899850,75.88,75236.19,30.0,0.99743,0.0,0.287]
[1776685902870,75.88,75235.59,30.0,0.99743,0.0,0.28717]
[1776685904929,75.88,75235.19,30.0,0.99743,0.0,0.28729]
[1776685905034,75.88,75236.26,30.0,0.99743,0.0,0.28698]
[1776685905922,75.88,75236.26,30.0,0.99743,0.0,0.28698]
[1776685905962,75.88,75238.98,30.0,0.99744,0.0,0.28619]
[1776685906898,75.88,75240.2,30.0,0.99744,0.0,0.28584]
[1776685907906,75.88,75240.9,30.0,0.99744,0.0,0.28564]
[1776685911933,75.88,75241.61,30.0,0.99745,0.0,0.28543]
[1776685912941,75.88,75244.44,30.0,0.99745,0.0,0.28462]
[1776685914955,75.88,75245.18,30.0,0.99746,0.0,0.28441]
[1776685915961,75.88,75246.7,30.0,0.99746,0.0,0.28397]
[1776685919990,75.88,75246.29,30.0,0.99746,0.0,0.28409]
[1776685925024,75.88,75244.14,30.0,0.99745,0.0,0.28471]
[1776685926031,75.88,75239.66,30.0,0.99744,0.0,0.286]
[1776685927039,75.88,75238.04,30.0,0.99744,0.0,0.28647]
[1776685929978,75.88,75238.06,30.0,0.99744,0.0,0.28646]
[1776685930060,75.88,75235.41,30.0,0.99743,0.0,0.28723]
[1776685931067,75.88,75233.35,30.0,0.99742,0.0,0.28782]
[1776685934088,75.88,75232.76,30.0,0.99742,0.0,0.288]
[1776685935097,75.88,75230.29,30.0,0.99741,0.0,0.28871]
[1776685936102,75.88,75228.57,30.0,0.99741,0.0,0.28921]
[1776685937972,75.88,75228.62,30.0,0.99741,0.0,0.2892]
[1776685938116,75.88,75226.14,30.0,0.9974,0.0,0.28992]
[1776685939123,75.88,75217.85,30.0,0.99738,0.0,0.29236]
[1776685940130,75.88,75217.23,30.0,0.99737,0.0,0.29254]
[1776685942022,75.88,75217.23,30.0,0.99737,0.0,0.29254]
[1776685942144,75.88,75213.86,30.0,0.99736,0.0,0.29353]
[1776685943150,75.88,75211.81,30.0,0.99736,0.0,0.29414]
[1776685943925,75.88,75211.81,30.0,0.99736,0.0,0.29414]
[1776685943936,75.88,75211.81,30.0,0.99736,0.0,0.29414]
[1776685943988,75.88,75211.81,30.0,0.99736,0.0,0.29414]
[1776685945165,75.88,75211.11,30.0,0.99736,0.0,0.29435]
[1776685947178,75.88,75204.07,30.0,0.99734,0.0,0.29644]
[1776685947629,75.88,75204.07,30.0,0.99734,0.0,0.29644]
[1776685948186,75.88,75190.7,30.0,0.99729,0.0,0.30044]
[1776685949193,75.88,75191.2,30.0,0.9973,0.0,0.30029]
[1776685950200,75.88,75197.85,30.0,0.99732,0.0,0.2983]
[1776685951207,75.88,75199.07,30.0,0.99733,0.0,0.29686]
[1776685952214,75.88,75198.52,30.0,0.99733,0.0,0.29703]
[1776685953221,75.88,75200.14,30.0,0.99733,0.0,0.29654]
[1776685955235,75.88,75203.83,30.0,0.99734,0.0,0.29545]
[1776685956243,75.88,75206.44,30.0,0.99735,0.0,0.29467]
[1776685957249,75.88,75208.91,30.0,0.99736,0.0,0.29394]
[1776685958256,75.88,75209.88,30.0,0.99736,0.0,0.29365]
[1776685959263,75.88,75208.63,30.0,0.99736,0.0,0.29402]
[1776685960270,75.88,75207.43,30.0,0.99735,0.0,0.29438]
[1776685961277,75.88,75208.34,30.0,0.99736,0.0,0.29411]
[1776685966312,75.88,75208.04,30.0,0.99736,0.0,0.2942]
[1776685967319,75.88,75207.58,30.0,0.99735,0.0,0.29433]
[1776685969333,75.88,75209.4,30.0,0.99736,0.0,0.29379]
[1776685970340,75.88,75208.65,30.0,0.99736,0.0,0.29402]
[1776685971347,75.88,75209.81,30.0,0.99736,0.0,0.29367]
[1776685972354,75.88,75208.74,30.0,0.99736,0.0,0.29399]
[1776685973361,75.88,75205.56,30.0,0.99735,0.0,0.29493]
[1776685974368,75.88,75204.84,30.0,0.99735,0.0,0.29515]
[1776685975375,75.88,75206.66,30.0,0.99735,0.0,0.29461]
[1776685976382,75.88,75207.59,30.0,0.99735,0.0,0.29433]
[1776685979403,75.88,75207.05,30.0,0.99735,0.0,0.29449]
[1776685980410,75.88,75207.64,30.0,0.99736,0.0,0.29432]
[1776685983669,75.88,75207.94,30.0,0.99736,0.0,0.29423]
[1776685983896,75.88,75211.47,30.0,0.99737,0.0,0.29318]
[1776685984618,75.88,75222.3,30.0,0.9974,0.0,0.29]
[1776685985451,75.88,75225.91,30.0,0.99741,0.0,0.28895]
[1776685988472,75.88,75227.91,30.0,0.99741,0.0,0.28836]
[1776685989478,75.88,75228.51,30.0,0.99742,0.0,0.28819]
[1776685992500,75.88,75227.9,30.0,0.99741,0.0,0.28837]
[1776685994514,75.88,75227.45,30.0,0.99741,0.0,0.2885]
[1776685995521,75.88,75226.03,30.0,0.99741,0.0,0.28891]
[1776685996528,75.88,75225.12,30.0,0.99741,0.0,0.28918]
[1776685997535,75.88,75224.22,30.0,0.9974,0.0,0.28944]
[1776686000556,75.88,75223.84,30.0,0.9974,0.0,0.28955]
[1776686003576,75.88,75224.92,30.0,0.99741,0.0,0.28924]
[1776686004584,75.88,75225.56,30.0,0.99741,0.0,0.28905]
[1776686010626,75.88,75225.85,30.0,0.99741,0.0,0.28896]
[1776686014654,75.88,75230.94,30.0,0.99743,0.0,0.28645]
[1776686015660,75.88,75235.2,30.0,0.99745,0.0,0.28522]
[1776686017674,75.88,75235.7,30.0,0.99745,0.0,0.28507]
[1776686020696,75.88,75234.87,30.0,0.99744,0.0,0.28531]
[1776686025730,75.88,75234.8,30.0,0.99744,0.0,0.28533]
[1776686028752,75.88,75234.37,30.0,0.99744,0.0,0.28546]
[1776686029759,75.88,75234.0,30.0,0.99744,0.0,0.28556]
[1776686032780,75.88,75234.5,30.0,0.99744,0.0,0.28542]
[1776686037816,75.88,75234.37,30.0,0.99744,0.0,0.28546]
[1776686040836,75.88,75233.3,30.0,0.99744,0.0,0.28576]
[1776686041845,75.88,75231.73,30.0,0.99744,0.0,0.28622]
[1776686042851,75.88,75231.14,30.0,0.99743,0.0,0.28639]
[1776686043858,75.88,75230.55,30.0,0.99743,0.0,0.28656]
[1776686047885,75.88,75231.83,30.0,0.99744,0.0,0.28619]
[1776686048893,75.88,75234.29,30.0,0.99744,0.0,0.28548]
[1776686049899,75.88,75237.63,30.0,0.99745,0.0,0.28452]
[1776686055942,75.88,75237.76,30.0,0.99745,0.0,0.28448]
[1776686056950,75.88,75238.34,30.0,0.99745,0.0,0.28431]
[1776686058963,75.88,75237.94,30.0,0.99745,0.0,0.28443]
[1776686061983,75.88,75238.26,30.0,0.99745,0.0,0.28434]
[1776686062991,75.88,75238.87,30.0,0.99746,0.0,0.28416]
[1776686068026,75.88,75238.77,30.0,0.99746,0.0,0.28419]
[1776686073061,75.88,75239.11,30.0,0.99747,0.0,0.28306]
[1776686074070,75.88,75233.42,30.0,0.99745,0.0,0.2847]
[1776686075077,75.88,75227.1,30.0,0.99743,0.0,0.28652]
[1776686076083,75.88,75223.82,30.0,0.99742,0.0,0.28747]
[1776686079105,75.88,75223.35,30.0,0.99742,0.0,0.28761]
[1776686086154,75.88,75222.62,30.0,0.99742,0.0,0.28782]
[1776686088168,75.88,75226.38,30.0,0.99743,0.0,0.28673]
[1776686089175,75.88,75229.51,30.0,0.99744,0.0,0.28582]
[1776686094212,75.88,75229.33,30.0,0.99744,0.0,0.28588]
[1776686100254,75.88,75229.27,30.0,0.99744,0.0,0.28589]
[1776686102268,75.88,75228.49,30.0,0.99743,0.0,0.28612]
[1776686105289,75.88,75229.11,30.0,0.99744,0.0,0.28594]
[1776686108309,75.88,75228.35,30.0,0.99743,0.0,0.28616]
[1776686109317,75.88,75227.8,30.0,0.99743,0.0,0.28632]
[1776686110324,75.88,75218.66,30.0,0.99741,0.0,0.28897]
[1776686111331,75.88,75216.78,30.0,0.9974,0.0,0.28952]
[1776686112338,75.88,75217.64,30.0,0.9974,0.0,0.28927]
[1776686113345,75.88,75223.61,30.0,0.99742,0.0,0.28753]
[1776686114352,75.88,75226.72,30.0,0.99743,0.0,0.28663]
[1776686115359,75.88,75227.5,30.0,0.99743,0.0,0.28641]
[1776686116365,75.88,75228.21,30.0,0.99743,0.0,0.2862]
[1776686120394,75.88,75228.7,30.0,0.99744,0.0,0.28606]
[1776686121400,75.88,75230.42,30.0,0.99744,0.0,0.28556]
[1776686122408,75.88,75231.97,30.0,0.99745,0.0,0.28511]
[1776686123415,75.88,75233.58,30.0,0.99745,0.0,0.28465]
[1776686126436,75.88,75235.21,30.0,0.99745,0.0,0.28418]
[1776686126555,75.88,75235.21,30.0,0.99745,0.0,0.28418]
[1776686127443,75.88,75241.5,30.0,0.99747,0.0,0.28238]
[1776686128450,75.88,75242.96,30.0,0.99748,0.0,0.28196]
[1776686129457,75.88,75244.98,30.0,0.99748,0.0,0.28139]
[1776686130464,75.88,75246.19,30.0,0.99749,0.0,0.28104]
[1776686132609,75.88,75246.69,30.0,0.9975,0.0,0.27988]
[1776686136505,75.88,75246.37,30.0,0.9975,0.0,0.27997]
[1776686137512,75.88,75245.18,30.0,0.99749,0.0,0.28031]
[1776686139017,75.88,75235.97,30.0,0.99747,0.0,0.28293]
[1776686139526,75.88,75228.43,30.0,0.99744,0.0,0.2851]
[1776686140534,75.88,75227.81,30.0,0.99744,0.0,0.28528]
[1776686141541,75.88,75228.95,30.0,0.99745,0.0,0.28495]
[1776686142548,75.88,75232.06,30.0,0.99745,0.0,0.28406]
[1776686143555,75.88,75234.64,30.0,0.99746,0.0,0.28331]
[1776686144562,75.88,75237.08,30.0,0.99747,0.0,0.28262]
[1776686145569,75.88,75237.7,30.0,0.99747,0.0,0.28244]
[1776686147583,75.88,75237.34,30.0,0.99747,0.0,0.28254]
[1776686151611,75.88,75236.55,30.0,0.99747,0.0,0.28277]
[1776686153624,75.88,75235.7,30.0,0.99746,0.0,0.28301]
[1776686155639,75.88,75233.12,30.0,0.99746,0.0,0.28375]
[1776686156646,75.88,75231.15,30.0,0.99745,0.0,0.28432]
[1776686158659,75.88,75230.56,30.0,0.99745,0.0,0.28449]
[1776686160674,75.88,75229.25,30.0,0.99745,0.0,0.28486]
[1776686162688,75.88,75226.94,30.0,0.99744,0.0,0.28553]
[1776686163695,75.88,75226.26,30.0,0.99744,0.0,0.28573]
[1776686164702,75.88,75220.87,30.0,0.99742,0.0,0.28729]
[1776686165709,75.88,75217.61,30.0,0.99741,0.0,0.28824]
[1776686166716,75.88,75216.75,30.0,0.99741,0.0,0.28849]
[1776686167916,75.88,75217.54,30.0,0.99741,0.0,0.28826]
[1776686168730,75.88,75220.26,30.0,0.99742,0.0,0.28747]
[1776686170743,75.88,75221.01,30.0,0.99742,0.0,0.28725]
[1776686177792,75.88,75212.39,30.0,0.9974,0.0,0.28976]
[1776686178589,75.88,75212.39,30.0,0.9974,0.0,0.28976]
[1776686178800,75.88,75207.06,30.0,0.99738,0.0,0.29132]
[1776686179807,75.88,75205.98,30.0,0.99738,0.0,0.29164]
[1776686184845,75.88,75207.53,30.0,0.99738,0.0,0.29118]
[1776686185851,75.88,75217.74,30.0,0.99741,0.0,0.2882]
[1776686186859,75.88,75221.88,30.0,0.99742,0.0,0.28699]
[1776686187866,75.88,75224.29,30.0,0.99743,0.0,0.2863]
[1776686189880,75.88,75224.98,30.0,0.99743,0.0,0.2861]
[1776686195922,75.88,75224.83,30.0,0.99744,0.0,0.2851]
[1776686196929,75.88,75223.81,30.0,0.99744,0.0,0.2854]
[1776686197937,75.88,75222.3,30.0,0.99744,0.0,0.28583]
[1776686198944,75.88,75224.49,30.0,0.99744,0.0,0.2852]
[1776686199951,75.88,75226.31,30.0,0.99745,0.0,0.28468]
[1776686204986,75.88,75226.11,30.0,0.99745,0.0,0.28473]
[1776686205992,75.88,75227.07,30.0,0.99745,0.0,0.28446]
[1776686207000,75.88,75226.63,30.0,0.99745,0.0,0.28459]
[1776686212034,75.88,75226.86,30.0,0.99745,0.0,0.28452]
[1776686215056,75.88,75226.3,30.0,0.99745,0.0,0.28468]
[1776686217070,75.88,75225.59,30.0,0.99744,0.0,0.28488]
[1776686221099,75.88,75214.73,30.0,0.99741,0.0,0.28803]
[1776686222105,75.88,75206.22,30.0,0.99739,0.0,0.29052]
[1776686223113,75.88,75205.42,30.0,0.99739,0.0,0.29075]
[1776686224120,75.88,75201.34,30.0,0.99737,0.0,0.29195]
[1776686228149,75.88,75202.29,30.0,0.99738,0.0,0.29167]
[1776686231170,75.88,75202.97,30.0,0.99738,0.0,0.29147]
[1776686232177,75.88,75207.86,30.0,0.99739,0.0,0.29004]
[1776686237212,75.88,75207.25,30.0,0.99739,0.0,0.29022]
[1776686239226,75.88,75205.53,30.0,0.99739,0.0,0.29072]
[1776686240233,75.88,75204.17,30.0,0.99738,0.0,0.29112]
[1776686241240,75.88,75201.55,30.0,0.99737,0.0,0.29189]
[1776686243254,75.88,75201.03,30.0,0.99737,0.0,0.29204]
[1776686245268,75.88,75199.44,30.0,0.99737,0.0,0.29251]
[1776686247282,75.88,75198.69,30.0,0.99737,0.0,0.29273]
[1776686252316,75.88,75198.94,30.0,0.99738,0.0,0.29161]
[1776686255338,75.88,75199.51,30.0,0.99738,0.0,0.29144]
[1776686260373,75.88,75199.17,30.0,0.99738,0.0,0.29154]
[1776686261380,75.88,75198.6,30.0,0.99737,0.0,0.29171]
[1776686266414,75.88,75201.1,30.0,0.99738,0.0,0.29097]
[1776686267422,75.88,75202.56,30.0,0.99739,0.0,0.29054]
[1776686269436,75.88,75201.82,30.0,0.99738,0.0,0.29076]
[1776686270443,75.88,75200.92,30.0,0.99738,0.0,0.29102]
[1776686271450,75.88,75198.85,30.0,0.99738,0.0,0.29163]
[1776686272457,75.88,75198.42,30.0,0.99737,0.0,0.29176]
[1776686277492,75.88,75198.1,30.0,0.99737,0.0,0.29185]
[1776686279506,75.88,75196.47,30.0,0.99737,0.0,0.29233]
[1776686280513,75.88,75195.77,30.0,0.99737,0.0,0.29254]
[1776686282527,75.88,75195.23,30.0,0.99736,0.0,0.2927]
[1776686284541,75.88,75195.84,30.0,0.99737,0.0,0.29252]
[1776686291590,75.88,75195.43,30.0,0.99737,0.0,0.29264]
[1776686294610,75.88,75192.72,30.0,0.99736,0.0,0.29344]
[1776686295618,75.88,75190.64,30.0,0.99735,0.0,0.29406]
[1776686297632,75.88,75191.63,30.0,0.99735,0.0,0.29376]
[1776686299646,75.88,75188.7,30.0,0.99735,0.0,0.29463]
[1776686301633,75.88,75188.66,30.0,0.99734,0.0,0.29465]
[1776686301651,75.88,75188.66,30.0,0.99734,0.0,0.29465]
[1776686301671,75.88,75188.66,30.0,0.99734,0.0,0.29465]
[1776686302743,75.88,75188.63,30.0,0.99734,0.0,0.29465]
[1776686302765,75.88,75183.93,30.0,0.99733,0.0,0.29605]
[1776686303688,75.88,75185.86,30.0,0.99734,0.0,0.29548]
[1776686304694,75.88,75186.85,30.0,0.99734,0.0,0.29518]
[1776686305706,75.88,75186.85,30.0,0.99734,0.0,0.29518]
[1776686305770,75.88,75187.62,30.0,0.99734,0.0,0.29496]
[1776686310736,75.88,75187.23,30.0,0.99734,0.0,0.29507]
[1776686313757,75.88,75186.88,30.0,0.99735,0.0,0.29411]
[1776686314763,75.88,75187.56,30.0,0.99735,0.0,0.29391]
[1776686315771,75.88,75186.99,30.0,0.99735,0.0,0.29408]
[1776686318792,75.88,75186.36,30.0,0.99735,0.0,0.29427]
[1776686319799,75.88,75185.65,30.0,0.99735,0.0,0.29448]
[1776686320805,75.88,75185.2,30.0,0.99734,0.0,0.29461]
[1776686323828,75.88,75183.83,30.0,0.99734,0.0,0.29502]
[1776686324835,75.88,75183.39,30.0,0.99734,0.0,0.29515]
[1776686325841,75.88,75184.14,30.0,0.99734,0.0,0.29493]
[1776686327858,75.88,75181.75,30.0,0.99733,0.0,0.29564]
[1776686328864,75.88,75180.67,30.0,0.99733,0.0,0.29596]
[1776686329874,75.88,75182.69,30.0,0.99734,0.0,0.29536]
[1776686332895,75.88,75183.78,30.0,0.99734,0.0,0.29503]
[1776686334908,75.88,75186.76,30.0,0.99735,0.0,0.29415]
[1776686335915,75.88,75188.17,30.0,0.99735,0.0,0.29373]
[1776686336923,75.88,75188.59,30.0,0.99735,0.0,0.29361]
[1776686337930,75.88,75188.98,30.0,0.99736,0.0,0.29349]
[1776686342965,75.88,75189.35,30.0,0.99736,0.0,0.29338]
[1776686351022,75.88,75189.49,30.0,0.99736,0.0,0.29334]
[1776686353036,75.88,75191.17,30.0,0.99736,0.0,0.29284]
[1776686354043,75.88,75194.1,30.0,0.99737,0.0,0.29198]
[1776686355050,75.88,75193.53,30.0,0.99737,0.0,0.29214]
[1776686358071,75.88,75193.89,30.0,0.99737,0.0,0.29204]
[1776686364115,75.88,75194.03,30.0,0.99737,0.0,0.292]
[1776686365127,75.88,75195.21,30.0,0.99737,0.0,0.29165]
[1776686366109,75.88,75195.21,30.0,0.99737,0.0,0.29165]
[1776686366129,75.88,75195.66,30.0,0.99738,0.0,0.29152]
[1776686367136,75.88,75200.65,30.0,0.99739,0.0,0.29005]
[1776686368143,75.88,75202.5,30.0,0.9974,0.0,0.28951]
[1776686369150,75.88,75205.99,30.0,0.99741,0.0,0.28849]
[1776686370157,75.88,75206.78,30.0,0.99741,0.0,0.28826]
[1776686371163,75.88,75206.27,30.0,0.99742,0.0,0.28736]
[1776686372171,75.88,75207.62,30.0,0.99742,0.0,0.28697]
[1776686373178,75.88,75206.28,30.0,0.99742,0.0,0.28736]
[1776686375192,75.88,75205.97,30.0,0.99741,0.0,0.28745]
[1776686380226,75.88,75205.98,30.0,0.99741,0.0,0.28745]
[1776686382241,75.88,75207.39,30.0,0.99742,0.0,0.28704]
[1776686383248,75.88,75207.69,30.0,0.99742,0.0,0.28695]
[1776686385263,75.88,75208.42,30.0,0.99742,0.0,0.28674]
[1776686386269,75.88,75210.45,30.0,0.99743,0.0,0.28615]
[1776686387539,75.88,75210.45,30.0,0.99743,0.0,0.28615]
[1776686387635,75.88,75216.88,30.0,0.99745,0.0,0.28429]
[1776686388611,75.88,75216.88,30.0,0.99745,0.0,0.28429]
[1776686388691,75.88,75216.88,30.0,0.99745,0.0,0.28429]
[1776686388697,75.88,75218.81,30.0,0.99745,0.0,0.28373]
[1776686389290,75.88,75219.83,30.0,0.99746,0.0,0.28344]
[1776686390297,75.88,75221.37,30.0,0.99746,0.0,0.283]
[1776686391303,75.88,75222.9,30.0,0.99746,0.0,0.28256]
[1776686394324,75.88,75224.51,30.0,0.99747,0.0,0.2821]
[1776686395413,75.88,75225.01,30.0,0.99747,0.0,0.28196]
[1776686396611,75.88,75225.01,30.0,0.99747,0.0,0.28196]
[1776686396712,75.88,75225.01,30.0,0.99747,0.0,0.28196]
[1776686398352,75.88,75224.12,30.0,0.99747,0.0,0.28221]
[1776686399360,75.88,75221.63,30.0,0.99746,0.0,0.28292]
[1776686400377,75.88,75219.64,30.0,0.99745,0.0,0.2835]
[1776686404403,75.88,75216.4,30.0,0.99745,0.0,0.28443]
[1776686405410,75.88,75211.18,30.0,0.99743,0.0,0.28594]
[1776686406416,75.88,75207.73,30.0,0.99742,0.0,0.28694]
[1776686407425,75.88,75206.62,30.0,0.99742,0.0,0.28726]
[1776686408431,75.88,75205.19,30.0,0.99741,0.0,0.28768]
[1776686412459,75.88,75206.09,30.0,0.99742,0.0,0.28741]
[1776686415480,75.88,75208.05,30.0,0.99742,0.0,0.28684]
[1776686416487,75.88,75207.52,30.0,0.99742,0.0,0.287]
[1776686417494,75.88,75201.58,30.0,0.9974,0.0,0.28873]
[1776686418196,75.88,75201.58,30.0,0.9974,0.0,0.28873]
[1776686418505,75.88,75186.68,30.0,0.99736,0.0,0.29311]
[1776686419512,75.88,75179.82,30.0,0.99734,0.0,0.29515]
[1776686420519,75.88,75178.51,30.0,0.99733,0.0,0.29554]
[1776686422195,75.88,75178.55,30.0,0.99733,0.0,0.29553]
[1776686425206,75.88,75178.3,30.0,0.99733,0.0,0.2956]
[1776686425437,75.88,75178.3,30.0,0.99733,0.0,0.2956]
[1776686425554,75.88,75163.01,30.0,0.99729,0.0,0.30019]
[1776686426564,75.88,75164.96,30.0,0.99729,0.0,0.2996]
[1776686427570,75.88,75166.14,30.0,0.9973,0.0,0.29925]
[1776686428577,75.88,75167.84,30.0,0.9973,0.0,0.29873]
[1776686430593,75.88,75169.57,30.0,0.99731,0.0,0.29821]
[1776686431600,75.88,75175.68,30.0,0.99733,0.0,0.29531]
[1776686432607,75.88,75176.32,30.0,0.99734,0.0,0.29512]
[1776686434621,75.88,75169.14,30.0,0.99731,0.0,0.29727]
[1776686435628,75.88,75165.79,30.0,0.9973,0.0,0.29828]
[1776686436635,75.88,75165.21,30.0,0.9973,0.0,0.29845]
[1776686437642,75.88,75164.53,30.0,0.9973,0.0,0.29866]
[1776686441670,75.88,75165.6,30.0,0.9973,0.0,0.29833]
[1776686444692,75.88,75166.86,30.0,0.99731,0.0,0.29795]
[1776686445699,75.88,75171.02,30.0,0.99732,0.0,0.29671]
[1776686446706,75.88,75174.79,30.0,0.99733,0.0,0.29558]
[1776686447713,75.88,75175.91,30.0,0.99733,0.0,0.29525]
[1776686448720,75.88,75178.67,30.0,0.99734,0.0,0.29442]
[1776686449726,75.88,75177.91,30.0,0.99734,0.0,0.29465]
[1776686450734,75.88,75177.27,30.0,0.99734,0.0,0.29484]
[1776686454762,75.88,75175.99,30.0,0.99734,0.0,0.29522]
[1776686455769,75.88,75174.72,30.0,0.99733,0.0,0.2956]
[1776686456776,75.88,75176.34,30.0,0.99734,0.0,0.29512]
[1776686457782,75.88,75176.73,30.0,0.99734,0.0,0.295]
[1776686461811,75.88,75168.92,30.0,0.99731,0.0,0.29734]
[1776686462818,75.88,75156.25,30.0,0.99727,0.0,0.30116]
[1776686463826,75.88,75154.92,30.0,0.99727,0.0,0.30156]
[1776686464831,75.88,75154.39,30.0,0.99727,0.0,0.30172]
[1776686467853,75.88,75153.22,30.0,0.99727,0.0,0.30208]
[1776686471881,75.88,75154.73,30.0,0.99727,0.0,0.30162]
[1776686472888,75.88,75156.33,30.0,0.99728,0.0,0.30113]
[1776686474901,75.88,75156.83,30.0,0.99728,0.0,0.30098]
[1776686475909,75.88,75158.06,30.0,0.99728,0.0,0.30061]
[1776686476916,75.88,75158.65,30.0,0.99728,0.0,0.30043]
[1776686480944,75.88,75159.32,30.0,0.99728,0.0,0.30023]
[1776686485979,75.88,75159.38,30.0,0.99728,0.0,0.30021]
[1776686487993,75.88,75156.56,30.0,0.99728,0.0,0.30106]
[1776686489573,75.88,75156.56,30.0,0.99728,0.0,0.30106]
[1776686489714,75.88,75156.56,30.0,0.99728,0.0,0.30106]
[1776686489737,75.88,75152.76,30.0,0.99726,0.0,0.30222]
[1776686490007,75.88,75144.54,30.0,0.99724,0.0,0.30473]
[1776686491380,75.88,75139.51,30.0,0.99723,0.0,0.30518]
[1776686494035,75.88,75140.41,30.0,0.99724,0.0,0.3049]
[1776686495043,75.88,75141.14,30.0,0.99724,0.0,0.30468]
[1776686496050,75.88,75144.22,30.0,0.99725,0.0,0.30373]
[1776686498064,75.88,75146.7,30.0,0.99725,0.0,0.30298]
[1776686499071,75.88,75148.49,30.0,0.99726,0.0,0.30243]
[1776686501085,75.88,75149.06,30.0,0.99726,0.0,0.30226]
[1776686504105,75.88,75149.78,30.0,0.99726,0.0,0.30204]
[1776686506120,75.88,75148.78,30.0,0.99726,0.0,0.30234]
[1776686507127,75.88,75147.95,30.0,0.99726,0.0,0.30259]
[1776686509141,75.88,75147.0,30.0,0.99726,0.0,0.30288]
[1776686510148,75.88,75144.9,30.0,0.99725,0.0,0.30353]
[1776686511154,75.88,75143.41,30.0,0.99724,0.0,0.30398]
[1776686512162,75.88,75142.72,30.0,0.99724,0.0,0.30419]
[1776686513489,75.88,75141.82,30.0,0.99724,0.0,0.30447]
[1776686514176,75.88,75140.55,30.0,0.99724,0.0,0.30486]
[1776686517197,75.88,75139.42,30.0,0.99723,0.0,0.3052]
[1776686520218,75.88,75138.58,30.0,0.99723,0.0,0.30546]
[1776686521673,75.88,75138.58,30.0,0.99723,0.0,0.30546]
[1776686521734,75.88,75135.99,30.0,0.99722,0.0,0.30626]
[1776686522731,75.88,75135.99,30.0,0.99722,0.0,0.30626]
[1776686522813,75.88,75131.94,30.0,0.99721,0.0,0.30751]
[1776686522937,75.88,75131.94,30.0,0.99721,0.0,0.30751]
[1776686523241,75.88,75133.22,30.0,0.99721,0.0,0.30711]
[1776686528276,75.88,75133.63,30.0,0.99721,0.0,0.30699]
[1776686530290,75.88,75131.24,30.0,0.99721,0.0,0.30772]
[1776686531357,75.88,75130.05,30.0,0.9972,0.0,0.30809]
[1776686532304,75.88,75128.25,30.0,0.9972,0.0,0.30865]
[1776686534487,75.88,75125.86,30.0,0.99719,0.0,0.30939]
[1776686535325,75.88,75129.0,30.0,0.9972,0.0,0.30842]
[1776686536332,75.88,75132.15,30.0,0.99721,0.0,0.30744]
[1776686537339,75.88,75131.69,30.0,0.99721,0.0,0.30758]
[1776686545395,75.88,75131.52,30.0,0.99721,0.0,0.30764]
[1776686546303,75.88,75131.52,30.0,0.99721,0.0,0.30764]
[1776686546620,75.88,75124.9,30.0,0.99719,0.0,0.30969]
[1776686547611,75.88,75118.26,30.0,0.99717,0.0,0.31176]
[1776686548418,75.88,75113.27,30.0,0.99715,0.0,0.31332]
[1776686549425,75.88,75112.44,30.0,0.99715,0.0,0.31359]
[1776686550432,75.88,75112.99,30.0,0.99715,0.0,0.31341]
[1776686551439,75.88,75113.89,30.0,0.99716,0.0,0.31201]
[1776686553453,75.88,75114.45,30.0,0.99716,0.0,0.31184]
[1776686556085,75.88,75114.48,30.0,0.99716,0.0,0.31183]
[1776686556474,75.88,75116.47,30.0,0.99717,0.0,0.31121]
[1776686557480,75.88,75126.62,30.0,0.9972,0.0,0.30805]
[1776686558488,75.88,75131.3,30.0,0.99722,0.0,0.3066]
[1776686559495,75.88,75132.24,30.0,0.99722,0.0,0.30631]
[1776686560502,75.88,75133.47,30.0,0.99722,0.0,0.30594]
[1776686562821,75.88,75140.59,30.0,0.99725,0.0,0.30375]
[1776686563524,75.88,75143.67,30.0,0.99726,0.0,0.30281]
[1776686564531,75.88,75136.0,30.0,0.99723,0.0,0.30516]
[1776686565538,75.88,75133.11,30.0,0.99722,0.0,0.30605]
[1776686566545,75.88,75131.48,30.0,0.99722,0.0,0.30655]
[1776686567810,75.88,75137.62,30.0,0.99724,0.0,0.30466]
[1776686569566,75.88,75136.96,30.0,0.99723,0.0,0.30486]
[1776686572586,75.88,75139.01,30.0,0.99724,0.0,0.30424]
[1776686573593,75.88,75140.75,30.0,0.99725,0.0,0.3037]
[1776686575608,75.88,75144.77,30.0,0.99726,0.0,0.30248]
[1776686576615,75.88,75145.23,30.0,0.99726,0.0,0.30234]
[1776686577623,75.88,75142.79,30.0,0.99725,0.0,0.30308]
[1776686578629,75.88,75141.05,30.0,0.99725,0.0,0.30361]
[1776686579635,75.88,75140.62,30.0,0.99725,0.0,0.30374]
[1776686580643,75.88,75139.27,30.0,0.99724,0.0,0.30416]
[1776686581650,75.88,75138.42,30.0,0.99724,0.0,0.30442]
[1776686582666,75.88,75131.0,30.0,0.99722,0.0,0.3067]
[1776686583668,75.88,75115.83,30.0,0.99717,0.0,0.31141]
[1776686584678,75.88,75113.7,30.0,0.99716,0.0,0.31207]
[1776686585685,75.88,75115.56,30.0,0.99717,0.0,0.31149]
[1776686590720,75.88,75114.98,30.0,0.99716,0.0,0.31167]
[1776686592733,75.88,75117.19,30.0,0.99717,0.0,0.31098]
[1776686595756,75.88,75116.74,30.0,0.99717,0.0,0.31112]
[1776686596761,75.88,75115.85,30.0,0.99717,0.0,0.3114]
[1776686597769,75.88,75115.42,30.0,0.99717,0.0,0.31154]
[1776686598776,75.88,75114.98,30.0,0.99716,0.0,0.31167]
[1776686602804,75.88,75114.18,30.0,0.99716,0.0,0.31192]
[1776686604818,75.88,75115.17,30.0,0.99717,0.0,0.31161]
[1776686605783,75.88,75115.17,30.0,0.99717,0.0,0.31161]
[1776686605889,75.88,75114.36,30.0,0.99716,0.0,0.31187]
[1776686606775,75.88,75114.36,30.0,0.99716,0.0,0.31187]
[1776686606951,75.88,75114.36,30.0,0.99716,0.0,0.31187]
[1776686606954,75.88,75112.24,30.0,0.99716,0.0,0.31253]
[1776686607878,75.88,75111.45,30.0,0.99715,0.0,0.31278]
[1776686608885,75.88,75110.53,30.0,0.99715,0.0,0.31307]
[1776686610899,75.88,75110.1,30.0,0.99715,0.0,0.3132]
[1776686612913,75.88,75110.66,30.0,0.99716,0.0,0.31191]
[1776686613920,75.88,75111.1,30.0,0.99716,0.0,0.31177]
[1776686615934,75.88,75111.85,30.0,0.99716,0.0,0.31154]
[1776686619962,75.88,75111.45,30.0,0.99716,0.0,0.31166]
[1776686620969,75.88,75111.88,30.0,0.99716,0.0,0.31153]
[1776686623990,75.88,75109.98,30.0,0.99716,0.0,0.31212]
[1776686627011,75.88,75110.34,30.0,0.99716,0.0,0.31201]
[1776686628178,75.88,75110.34,30.0,0.99716,0.0,0.31201]
[1776686628249,75.88,75110.85,30.0,0.99716,0.0,0.31185]
[1776686629024,75.88,75115.79,30.0,0.99718,0.0,0.31031]
[1776686630031,75.88,75119.29,30.0,0.99719,0.0,0.30922]
[1776686631039,75.88,75119.81,30.0,0.99719,0.0,0.30906]
[1776686635067,75.88,75119.35,30.0,0.99719,0.0,0.3092]
[1776686636074,75.88,75119.78,30.0,0.99719,0.0,0.30907]
[1776686637081,75.88,75117.15,30.0,0.99718,0.0,0.30988]
[1776686638088,75.88,75116.32,30.0,0.99718,0.0,0.31014]
[1776686639094,75.88,75117.17,30.0,0.99718,0.0,0.30988]
[1776686640102,75.88,75119.32,30.0,0.99719,0.0,0.30921]
[1776686641668,75.88,75119.32,30.0,0.99719,0.0,0.30921]
[1776686641727,75.88,75119.61,30.0,0.99719,0.0,0.30912]
[1776686642116,75.88,75129.52,30.0,0.99722,0.0,0.30605]
[1776686643123,75.88,75135.81,30.0,0.99724,0.0,0.30412]
[1776686644217,75.88,75135.81,30.0,0.99724,0.0,0.30412]
[1776686645137,75.88,75140.9,30.0,0.99726,0.0,0.30257]
[1776686646144,75.88,75144.74,30.0,0.99727,0.0,0.3014]
[1776686647151,75.88,75145.39,30.0,0.99727,0.0,0.3012]
[1776686648900,75.88,75145.39,30.0,0.99727,0.0,0.3012]
[1776686649165,75.88,75135.6,30.0,0.99724,0.0,0.30419]
[1776686650442,75.88,75132.35,30.0,0.99723,0.0,0.30518]
[1776686651180,75.88,75140.64,30.0,0.99726,0.0,0.30265]
[1776686652740,75.88,75140.64,30.0,0.99726,0.0,0.30265]
[1776686652803,75.88,75144.88,30.0,0.99727,0.0,0.30136]
[1776686653193,75.88,75145.33,30.0,0.99727,0.0,0.30122]
[1776686655207,75.88,75145.7,30.0,0.99727,0.0,0.30111]
[1776686656214,75.88,75146.49,30.0,0.99727,0.0,0.30087]
[1776686657221,75.88,75148.05,30.0,0.99728,0.0,0.30039]
[1776686658228,75.88,75148.95,30.0,0.99728,0.0,0.30012]
[1776686660356,75.88,75149.11,30.0,0.99728,0.0,0.30007]
[1776686661249,75.88,75155.36,30.0,0.9973,0.0,0.29819]
[1776686662735,75.88,75155.36,30.0,0.9973,0.0,0.29819]
[1776686662765,75.88,75158.51,30.0,0.99731,0.0,0.29724]
[1776686663263,75.88,75173.38,30.0,0.99736,0.0,0.2928]
[1776686664134,75.88,75173.38,30.0,0.99736,0.0,0.2928]
[1776686664204,75.88,75173.38,30.0,0.99736,0.0,0.2928]
[1776686664425,75.88,75173.38,30.0,0.99736,0.0,0.2928]
[1776686664461,75.88,75173.38,30.0,0.99736,0.0,0.2928]
[1776686664708,75.88,75182.99,30.0,0.99738,0.0,0.28997]
[1776686665191,75.88,75182.99,30.0,0.99738,0.0,0.28997]
[1776686665369,75.88,75182.99,30.0,0.99738,0.0,0.28997]
[1776686665704,75.88,75182.99,30.0,0.99738,0.0,0.28997]
[1776686665714,75.88,75204.43,30.0,0.99745,0.0,0.28373]
[1776686666299,75.88,75219.08,30.0,0.99749,0.0,0.27954]
[1776686668011,75.88,75207.01,30.0,0.99745,0.0,0.28299]
[1776686668319,75.88,75197.77,30.0,0.99743,0.0,0.28566]
[1776686669251,75.88,75197.77,30.0,0.99743,0.0,0.28566]
[1776686669327,75.88,75197.03,30.0,0.99743,0.0,0.28587]
[1776686670334,75.88,75205.07,30.0,0.99745,0.0,0.28355]
[1776686671345,75.88,75210.86,30.0,0.99747,0.0,0.28086]
[1776686672350,75.88,75213.05,30.0,0.99748,0.0,0.28023]
[1776686673357,75.88,75214.74,30.0,0.99749,0.0,0.27975]
[1776686674364,75.88,75218.66,30.0,0.9975,0.0,0.27864]
[1776686675425,75.88,75210.11,30.0,0.99747,0.0,0.28107]
[1776686676377,75.88,75204.68,30.0,0.99746,0.0,0.28263]
[1776686677384,75.88,75203.46,30.0,0.99745,0.0,0.28298]
[1776686680831,75.88,75197.31,30.0,0.99744,0.0,0.28475]
[1776686681953,75.88,75197.31,30.0,0.99744,0.0,0.28475]
[1776686682049,75.88,75192.11,30.0,0.99742,0.0,0.28626]
[1776686682422,75.88,75189.91,30.0,0.99741,0.0,0.2869]
[1776686683429,75.88,75188.8,30.0,0.99741,0.0,0.28722]
[1776686684436,75.88,75189.6,30.0,0.99741,0.0,0.28699]
[1776686685443,75.88,75191.41,30.0,0.99742,0.0,0.28646]
[1776686686451,75.88,75206.75,30.0,0.99746,0.0,0.28203]
[1776686687458,75.88,75211.48,30.0,0.99748,0.0,0.28068]
[1776686688465,75.88,75209.4,30.0,0.99747,0.0,0.28127]
[1776686690020,75.88,75209.4,30.0,0.99747,0.0,0.28127]
[1776686689472,75.88,75205.37,30.0,0.99746,0.0,0.28243]
[1776686690479,75.88,75209.6,30.0,0.99747,0.0,0.28122]
[1776686691486,75.88,75212.03,30.0,0.99748,0.0,0.28052]
[1776686692493,75.88,75210.96,30.0,0.99748,0.0,0.28083]
[1776686697528,75.88,75213.03,30.0,0.99748,0.0,0.28024]
[1776686700549,75.88,75219.03,30.0,0.9975,0.0,0.27853]
[1776686701202,75.88,75219.03,30.0,0.9975,0.0,0.27853]
[1776686701389,75.88,75219.03,30.0,0.9975,0.0,0.27853]
[1776686701557,75.88,75222.68,30.0,0.99751,0.0,0.2775]
[1776686702564,75.88,75227.43,30.0,0.99752,0.0,0.27616]
[1776686704808,75.88,75228.4,30.0,0.99752,0.0,0.27588]
[1776686705586,75.88,75226.82,30.0,0.99752,0.0,0.27633]
[1776686706592,75.88,75230.7,30.0,0.99753,0.0,0.27524]
[1776686707599,75.88,75232.1,30.0,0.99754,0.0,0.27485]
[1776686708606,75.88,75232.6,30.0,0.99754,0.0,0.27471]
[1776686710090,75.88,75232.6,30.0,0.99754,0.0,0.27471]
[1776686709613,75.88,75233.03,30.0,0.99754,0.0,0.27459]
[1776686710621,75.88,75243.34,30.0,0.99757,0.0,0.27171]
[1776686711628,75.88,75245.74,30.0,0.99757,0.0,0.27105]
[1776686712635,75.88,75246.74,30.0,0.99758,0.0,0.27077]
[1776686713642,75.88,75250.09,30.0,0.99759,0.0,0.26985]
[1776686714790,75.88,75250.09,30.0,0.99759,0.0,0.26985]
[1776686714792,75.88,75252.0,30.0,0.99759,0.0,0.26932]
[1776686715655,75.88,75253.34,30.0,0.99759,0.0,0.26895]
[1776686717670,75.88,75253.94,30.0,0.9976,0.0,0.26879]
[1776686718677,75.88,75257.22,30.0,0.99761,0.0,0.26789]
[1776686719684,75.88,75258.9,30.0,0.99761,0.0,0.26743]
[1776686720691,75.88,75262.78,30.0,0.99762,0.0,0.26637]
[1776686722054,75.88,75262.78,30.0,0.99762,0.0,0.26637]
[1776686721698,75.88,75264.99,30.0,0.99763,0.0,0.26576]
[1776686722196,75.88,75264.99,30.0,0.99763,0.0,0.26576]
[1776686723712,75.88,75262.1,30.0,0.99762,0.0,0.26655]
[1776686724718,75.88,75261.57,30.0,0.99762,0.0,0.2667]
[1776686725726,75.88,75260.38,30.0,0.99761,0.0,0.26702]
[1776686726733,75.88,75259.66,30.0,0.99761,0.0,0.26722]
[1776686727741,75.88,75259.18,30.0,0.99761,0.0,0.26735]
[1776686729755,75.88,75258.65,30.0,0.99761,0.0,0.26749]
[1776686730962,75.88,75244.64,30.0,0.99757,0.0,0.27135]
[1776686731769,75.88,75235.3,30.0,0.99755,0.0,0.27294]
[1776686732775,75.88,75234.82,30.0,0.99755,0.0,0.27308]
[1776686735797,75.88,75232.8,30.0,0.99755,0.0,0.27364]
[1776686737810,75.88,75233.31,30.0,0.99755,0.0,0.2735]
[1776686738818,75.88,75232.4,30.0,0.99755,0.0,0.27375]
[1776686739825,75.88,75231.68,30.0,0.99754,0.0,0.27395]
[1776686741839,75.88,75232.44,30.0,0.99755,0.0,0.27374]
[1776686742778,75.88,75232.44,30.0,0.99755,0.0,0.27374]
[1776686742846,75.88,75232.88,30.0,0.99755,0.0,0.27362]
[1776686743853,75.88,75230.21,30.0,0.99754,0.0,0.27436]
[1776686744860,75.88,75230.72,30.0,0.99754,0.0,0.27422]
[1776686745867,75.88,75233.89,30.0,0.99755,0.0,0.27333]
[1776686746874,75.88,75234.55,30.0,0.99755,0.0,0.27315]
[1776686747894,75.88,75235.03,30.0,0.99755,0.0,0.27302]
[1776686748898,75.88,75238.42,30.0,0.99756,0.0,0.27207]
[1776686749905,75.88,75245.12,30.0,0.99758,0.0,0.27022]
[1776686750912,75.88,75258.05,30.0,0.99762,0.0,0.26667]
[1776686751918,75.88,75264.21,30.0,0.99763,0.0,0.26499]
[1776686752926,75.88,75266.37,30.0,0.99764,0.0,0.2644]
[1776686757961,75.88,75266.69,30.0,0.99764,0.0,0.26432]
[1776686758380,75.88,75266.69,30.0,0.99764,0.0,0.26432]
[1776686758968,75.88,75270.81,30.0,0.99765,0.0,0.2632]
[1776686759823,75.88,75270.81,30.0,0.99765,0.0,0.2632]
[1776686760000,75.88,75270.81,30.0,0.99765,0.0,0.2632]
[1776686760045,75.88,75278.51,30.0,0.99767,0.0,0.26113]
[1776686760984,75.88,75286.5,30.0,0.99769,0.0,0.259]
[1776686761385,75.88,75286.5,30.0,0.99769,0.0,0.259]
[1776686761991,75.88,75289.23,30.0,0.9977,0.0,0.25827]
[1776686762998,75.88,75291.77,30.0,0.99771,0.0,0.2576]
[1776686764009,75.88,75293.04,30.0,0.99771,0.0,0.25727]
[1776686765013,75.88,75295.26,30.0,0.99772,0.0,0.25668]
[1776686766020,75.88,75297.07,30.0,0.99772,0.0,0.2562]
[1776686767027,75.88,75297.96,30.0,0.99772,0.0,0.25597]
[1776686769041,75.88,75297.0,30.0,0.99772,0.0,0.25622]
[1776686770048,75.88,75296.61,30.0,0.99772,0.0,0.25632]
[1776686771055,75.88,75294.45,30.0,0.99771,0.0,0.25689]
[1776686772062,75.88,75293.49,30.0,0.99771,0.0,0.25715]
[1776686773069,75.88,75293.03,30.0,0.99771,0.0,0.25727]
[1776686775083,75.88,75294.53,30.0,0.99771,0.0,0.25687]
[1776686778104,75.88,75290.69,30.0,0.9977,0.0,0.25789]
[1776686779112,75.88,75288.02,30.0,0.9977,0.0,0.2586]
[1776686780119,75.88,75287.42,30.0,0.9977,0.0,0.25876]
[1776686781126,75.88,75286.56,30.0,0.99769,0.0,0.25898]
[1776686782133,75.88,75285.47,30.0,0.99769,0.0,0.25927]
[1776686787168,75.88,75286.66,30.0,0.99769,0.0,0.25896]
[1776686788175,75.88,75289.5,30.0,0.9977,0.0,0.2582]
[1776686789182,75.88,75292.15,30.0,0.99771,0.0,0.2575]
[1776686790189,75.88,75293.97,30.0,0.99771,0.0,0.25702]
[1776686793209,75.88,75294.58,30.0,0.99772,0.0,0.2559]
[1776686794217,75.88,75296.88,30.0,0.99773,0.0,0.25529]
[1776686795224,75.88,75298.04,30.0,0.99773,0.0,0.25499]
[1776686796231,75.88,75296.76,30.0,0.99773,0.0,0.25532]
[1776686797238,75.88,75295.82,30.0,0.99773,0.0,0.25557]
[1776686798245,75.88,75297.97,30.0,0.99773,0.0,0.25501]
[1776686801266,75.88,75306.81,30.0,0.99775,0.0,0.2527]
[1776686802272,75.88,75308.32,30.0,0.99776,0.0,0.2523]
[1776686803860,75.88,75308.32,30.0,0.99776,0.0,0.2523]
[1776686803873,75.88,75308.32,30.0,0.99776,0.0,0.2523]
[1776686803910,75.88,75308.57,30.0,0.99776,0.0,0.25224]
[1776686804813,75.88,75308.57,30.0,0.99776,0.0,0.25224]
[1776686804870,75.88,75308.57,30.0,0.99776,0.0,0.25224]
[1776686804963,75.88,75325.62,30.0,0.9978,0.0,0.24784]
[1776686806045,75.88,75335.35,30.0,0.99783,0.0,0.24536]
[1776686806312,75.88,75334.28,30.0,0.99782,0.0,0.24563]
[1776686808161,75.88,75334.28,30.0,0.99782,0.0,0.24563]
[1776686807319,75.88,75332.64,30.0,0.99782,0.0,0.24605]
[1776686808326,75.88,75330.87,30.0,0.99782,0.0,0.2465]
[1776686809491,75.88,75324.46,30.0,0.9978,0.0,0.24814]
[1776686810902,75.88,75324.46,30.0,0.9978,0.0,0.24814]
[1776686810970,75.88,75319.98,30.0,0.99779,0.0,0.24929]
[1776686811347,75.88,75315.58,30.0,0.99778,0.0,0.25042]
[1776686812354,75.88,75314.2,30.0,0.99777,0.0,0.25078]
[1776686813361,75.88,75313.53,30.0,0.99777,0.0,0.25095]
[1776686814367,75.88,75313.03,30.0,0.99777,0.0,0.25108]
[1776686816382,75.88,75313.68,30.0,0.99777,0.0,0.25091]
[1776686818396,75.88,75312.72,30.0,0.99777,0.0,0.25116]
[1776686819403,75.88,75312.25,30.0,0.99777,0.0,0.25128]
[1776686820410,75.88,75310.18,30.0,0.99776,0.0,0.25182]
[1776686821417,75.88,75309.06,30.0,0.99776,0.0,0.25211]
[1776686822424,75.88,75300.73,30.0,0.99774,0.0,0.25428]
[1776686823431,75.88,75297.22,30.0,0.99773,0.0,0.2552]
[1776686824438,75.88,75296.73,30.0,0.99773,0.0,0.25533]
[1776686825445,75.88,75295.78,30.0,0.99773,0.0,0.25558]
[1776686827459,75.88,75297.28,30.0,0.99773,0.0,0.25519]
[1776686828939,75.88,75297.28,30.0,0.99773,0.0,0.25519]
[1776686829191,75.88,75297.28,30.0,0.99773,0.0,0.25519]
[1776686829023,75.88,75297.67,30.0,0.99773,0.0,0.25509]
[1776686829472,75.88,75289.73,30.0,0.99771,0.0,0.25718]
[1776686830813,75.88,75284.63,30.0,0.9977,0.0,0.25853]
[1776686832113,75.88,75284.63,30.0,0.9977,0.0,0.25853]
[1776686832215,75.88,75274.01,30.0,0.99767,0.0,0.26137]
[1776686832494,75.88,75270.84,30.0,0.99766,0.0,0.26222]
[1776686834189,75.88,75270.84,30.0,0.99766,0.0,0.26222]
[1776686833501,75.88,75269.97,30.0,0.99766,0.0,0.26245]
[1776686836522,75.88,75269.37,30.0,0.99766,0.0,0.26261]
[1776686844577,75.88,75278.01,30.0,0.99768,0.0,0.26029]
[1776686845585,75.88,75284.68,30.0,0.9977,0.0,0.25852]
[1776686846817,75.88,75291.22,30.0,0.99771,0.0,0.25678]
[1776686847601,75.88,75293.67,30.0,0.99772,0.0,0.25614]
[1776686848607,75.88,75298.68,30.0,0.99773,0.0,0.25482]
[1776686849902,75.88,75298.68,30.0,0.99773,0.0,0.25482]
[1776686849953,75.88,75303.1,30.0,0.99774,0.0,0.25366]
[1776686850439,75.88,75303.1,30.0,0.99774,0.0,0.25366]
[1776686850625,75.88,75298.44,30.0,0.99773,0.0,0.25488]
[1776686851630,75.88,75292.9,30.0,0.99773,0.0,0.25538]
[1776686852637,75.88,75292.45,30.0,0.99773,0.0,0.2555]
[1776686854651,75.88,75292.89,30.0,0.99773,0.0,0.25538]
[1776686855659,75.88,75290.95,30.0,0.99772,0.0,0.25589]
[1776686856666,75.88,75292.2,30.0,0.99772,0.0,0.25557]
[1776686857673,75.88,75293.5,30.0,0.99773,0.0,0.25522]
[1776686858679,75.88,75296.68,30.0,0.99774,0.0,0.25439]
[1776686861701,75.88,75297.9,30.0,0.99774,0.0,0.25407]
[1776686862708,75.88,75306.46,30.0,0.99776,0.0,0.25184]
[1776686863714,75.88,75311.98,30.0,0.99778,0.0,0.25041]
[1776686864726,75.88,75312.4,30.0,0.99778,0.0,0.2503]
[1776686866164,75.88,75312.4,30.0,0.99778,0.0,0.2503]
[1776686866249,75.88,75312.3,30.0,0.99778,0.0,0.25032]
[1776686867278,75.88,75319.78,30.0,0.9978,0.0,0.2484]
[1776686867747,75.88,75328.27,30.0,0.99782,0.0,0.24623]
[1776686868754,75.88,75330.23,30.0,0.99782,0.0,0.24573]
[1776686870199,75.88,75330.23,30.0,0.99782,0.0,0.24573]
[1776686870212,75.88,75329.3,30.0,0.99782,0.0,0.24597]
[1776686870768,75.88,75328.29,30.0,0.99782,0.0,0.24622]
[1776686871774,75.88,75328.73,30.0,0.99782,0.0,0.24611]
[1776686872782,75.88,75330.27,30.0,0.99782,0.0,0.24572]
[1776686873789,75.88,75329.72,30.0,0.99782,0.0,0.24586]
[1776686874796,75.88,75330.42,30.0,0.99782,0.0,0.24568]
[1776686875804,75.88,75329.83,30.0,0.99782,0.0,0.24583]
[1776686876811,75.88,75330.75,30.0,0.99782,0.0,0.2456]
[1776686877818,75.88,75331.58,30.0,0.99783,0.0,0.24539]
[1776686879832,75.88,75331.05,30.0,0.99782,0.0,0.24552]
[1776686880840,75.88,75329.45,30.0,0.99782,0.0,0.24593]
[1776686881846,75.88,75322.5,30.0,0.9978,0.0,0.2477]
[1776686882853,75.88,75323.89,30.0,0.99781,0.0,0.24735]
[1776686883859,75.88,75325.45,30.0,0.99781,0.0,0.24695]
[1776686885874,75.88,75325.96,30.0,0.99781,0.0,0.24682]
[1776686886880,75.88,75327.04,30.0,0.99781,0.0,0.24654]
[1776686890909,75.88,75328.09,30.0,0.99782,0.0,0.24628]
[1776686891917,75.88,75324.69,30.0,0.99781,0.0,0.24714]
[1776686892924,75.88,75321.64,30.0,0.9978,0.0,0.24792]
[1776686893931,75.88,75319.68,30.0,0.9978,0.0,0.24842]
[1776686894937,75.88,75316.72,30.0,0.99779,0.0,0.24919]
[1776686895945,75.88,75315.2,30.0,0.99778,0.0,0.24958]
[1776686897959,75.88,75317.38,30.0,0.99779,0.0,0.24902]
[1776686898966,75.88,75318.52,30.0,0.99779,0.0,0.24872]
[1776686899973,75.88,75319.46,30.0,0.99779,0.0,0.24848]
[1776686901987,75.88,75318.46,30.0,0.99779,0.0,0.24874]
[1776686906015,75.88,75316.17,30.0,0.99779,0.0,0.24933]
[1776686907021,75.88,75315.6,30.0,0.99778,0.0,0.24947]
[1776686908029,75.88,75313.72,30.0,0.99778,0.0,0.24996]
[1776686909036,75.88,75310.81,30.0,0.99777,0.0,0.25071]
[1776686910043,75.88,75305.7,30.0,0.99776,0.0,0.25204]
[1776686911050,75.88,75305.47,30.0,0.99777,0.0,0.25115]
[1776686912057,75.88,75307.97,30.0,0.99777,0.0,0.2505]
[1776686915081,75.88,75310.41,30.0,0.99778,0.0,0.24987]
[1776686916089,75.88,75305.64,30.0,0.99777,0.0,0.2511]
[1776686917094,75.88,75303.46,30.0,0.99776,0.0,0.25167]
[1776686921124,75.88,75304.01,30.0,0.99776,0.0,0.25153]
[1776686924348,75.88,75303.25,30.0,0.99776,0.0,0.25172]
[1776686925152,75.88,75301.97,30.0,0.99776,0.0,0.25206]
[1776686926159,75.88,75303.2,30.0,0.99776,0.0,0.25174]
[1776686927166,75.88,75309.33,30.0,0.99778,0.0,0.25015]
[1776686928173,75.88,75311.3,30.0,0.99778,0.0,0.24964]
[1776686929179,75.88,75310.76,30.0,0.99778,0.0,0.24978]
[1776686934215,75.88,75312.44,30.0,0.99779,0.0,0.24935]
[1776686935222,75.88,75313.03,30.0,0.99779,0.0,0.24919]
[1776686938243,75.88,75313.89,30.0,0.99779,0.0,0.24897]
[1776686940257,75.88,75314.52,30.0,0.99779,0.0,0.24881]
[1776686941264,75.88,75318.49,30.0,0.9978,0.0,0.24779]
[1776686942271,75.88,75327.3,30.0,0.99782,0.0,0.24554]
[1776686943279,75.88,75329.61,30.0,0.99783,0.0,0.24496]
[1776686944285,75.88,75336.83,30.0,0.99785,0.0,0.24313]
[1776686945293,75.88,75338.42,30.0,0.99785,0.0,0.24273]
[1776686946299,75.88,75337.61,30.0,0.99785,0.0,0.24294]
[1776686947307,75.88,75338.15,30.0,0.99785,0.0,0.2428]
[1776686949321,75.88,75336.96,30.0,0.99785,0.0,0.2431]
[1776686950328,75.88,75336.14,30.0,0.99784,0.0,0.24331]
[1776686952341,75.88,75342.22,30.0,0.99786,0.0,0.24178]
[1776686952470,75.88,75342.22,30.0,0.99786,0.0,0.24178]
[1776686952686,75.88,75342.22,30.0,0.99786,0.0,0.24178]
[1776686953349,75.88,75351.82,30.0,0.99788,0.0,0.23938]
[1776686954356,75.88,75353.28,30.0,0.99789,0.0,0.23902]
[1776686955362,75.88,75353.54,30.0,0.99789,0.0,0.23896]
[1776686957378,75.88,75354.96,30.0,0.99789,0.0,0.23861]
[1776686959393,75.88,75362.4,30.0,0.99791,0.0,0.23677]
[1776686960569,75.88,75369.33,30.0,0.99793,0.0,0.23507]
[1776686961406,75.88,75368.92,30.0,0.99793,0.0,0.23517]
[1776686962413,75.88,75368.47,30.0,0.99792,0.0,0.23528]
[1776686968261,75.88,75368.44,30.0,0.99792,0.0,0.23529]
[1776686968290,75.88,75367.98,30.0,0.99792,0.0,0.2354]
[1776686969163,75.88,75367.98,30.0,0.99792,0.0,0.2354]
[1776686969264,75.88,75369.86,30.0,0.99793,0.0,0.23494]
[1776686969462,75.88,75371.99,30.0,0.99793,0.0,0.23442]
[1776686970469,75.88,75371.02,30.0,0.99793,0.0,0.23466]
[1776686971476,75.88,75372.1,30.0,0.99794,0.0,0.2335]
[1776686973490,75.88,75369.58,30.0,0.99793,0.0,0.23411]
[1776686974497,75.88,75368.5,30.0,0.99793,0.0,0.23437]
[1776686975504,75.88,75370.11,30.0,0.99794,0.0,0.23398]
[1776686976511,75.88,75370.89,30.0,0.99794,0.0,0.23379]
[1776686977518,75.88,75372.17,30.0,0.99794,0.0,0.23348]
[1776686982930,75.88,75372.13,30.0,0.99794,0.0,0.23349]
[1776686984182,75.88,75349.76,30.0,0.99789,0.0,0.23898]
[1776686984567,75.88,75336.71,30.0,0.99785,0.0,0.24224]
[1776686985574,75.88,75333.84,30.0,0.99785,0.0,0.24296]
[1776686986581,75.88,75336.88,30.0,0.99785,0.0,0.2422]
[1776686987587,75.88,75338.28,30.0,0.99786,0.0,0.24185]
[1776686988595,75.88,75337.85,30.0,0.99786,0.0,0.24196]
[1776686990609,75.88,75340.12,30.0,0.99786,0.0,0.24139]
[1776686991615,75.88,75340.91,30.0,0.99786,0.0,0.24119]
[1776686992623,75.88,75341.34,30.0,0.99787,0.0,0.24108]
[1776686995063,75.88,75341.55,30.0,0.99787,0.0,0.24103]
[1776686995126,75.88,75338.24,30.0,0.99786,0.0,0.24186]
[1776686995644,75.88,75335.18,30.0,0.99785,0.0,0.24263]
[1776686996650,75.88,75332.91,30.0,0.99784,0.0,0.2432]
[1776686997657,75.88,75333.9,30.0,0.99785,0.0,0.24295]
[1776686998664,75.88,75334.54,30.0,0.99785,0.0,0.24279]
[1776686999672,75.88,75335.4,30.0,0.99785,0.0,0.24257]
[1776687000679,75.88,75336.29,30.0,0.99785,0.0,0.24235]
[1776687001686,75.88,75340.91,30.0,0.99786,0.0,0.24119]
[1776687002693,75.88,75342.29,30.0,0.99787,0.0,0.24084]
[1776687007727,75.88,75342.47,30.0,0.99787,0.0,0.2408]
[1776687008734,75.88,75343.44,30.0,0.99787,0.0,0.24056]
[1776687009742,75.88,75346.4,30.0,0.99788,0.0,0.23982]
[1776687010749,75.88,75348.36,30.0,0.99788,0.0,0.23933]
[1776687011756,75.88,75347.62,30.0,0.99788,0.0,0.23952]
[1776687012762,75.88,75345.68,30.0,0.99788,0.0,0.24]
[1776687013770,75.88,75345.06,30.0,0.99788,0.0,0.24015]
[1776687016791,75.88,75344.44,30.0,0.99787,0.0,0.24031]
[1776687018805,75.88,75346.13,30.0,0.99788,0.0,0.23989]
[1776687019812,75.88,75347.08,30.0,0.99788,0.0,0.23965]
[1776687020819,75.88,75355.12,30.0,0.9979,0.0,0.23766]
[1776687021826,75.88,75360.2,30.0,0.99791,0.0,0.23641]
[1776687022833,75.88,75361.31,30.0,0.99791,0.0,0.23613]
[1776687023839,75.88,75362.8,30.0,0.99792,0.0,0.23577]
[1776687024847,75.88,75363.65,30.0,0.99792,0.0,0.23556]
[1776687026861,75.88,75364.92,30.0,0.99792,0.0,0.23525]
[1776687031896,75.88,75365.08,30.0,0.99793,0.0,0.23431]
[1776687032904,75.88,75366.47,30.0,0.99793,0.0,0.23397]
[1776687033585,75.88,75366.47,30.0,0.99793,0.0,0.23397]
[1776687033910,75.88,75370.52,30.0,0.99794,0.0,0.23299]
[1776687034917,75.88,75373.41,30.0,0.99795,0.0,0.23229]
[1776687039284,75.88,75373.5,30.0,0.99795,0.0,0.23226]
[1776687039319,75.88,75373.5,30.0,0.99795,0.0,0.23226]
[1776687040208,75.88,75373.36,30.0,0.99795,0.0,0.2323]
[1776687040290,75.88,75391.61,30.0,0.99799,0.0,0.22792]
[1776687040616,75.88,75391.61,30.0,0.99799,0.0,0.22792]
[1776687040721,75.88,75391.61,30.0,0.99799,0.0,0.22792]
[1776687040962,75.88,75401.9,30.0,0.99802,0.0,0.22548]
[1776687041968,75.88,75405.35,30.0,0.99803,0.0,0.22467]
[1776687043350,75.88,75405.35,30.0,0.99803,0.0,0.22467]
[1776687043983,75.88,75408.69,30.0,0.99803,0.0,0.22388]
[1776687044989,75.88,75413.46,30.0,0.99804,0.0,0.22277]
[1776687047003,75.88,75414.19,30.0,0.99805,0.0,0.2226]
[1776687050028,75.88,75415.26,30.0,0.99805,0.0,0.22235]
[1776687052042,75.88,75415.69,30.0,0.99805,0.0,0.22225]
[1776687053048,75.88,75416.55,30.0,0.99805,0.0,0.22205]
[1776687054055,75.88,75418.61,30.0,0.99806,0.0,0.22157]
[1776687055409,75.88,75418.14,30.0,0.99806,0.0,0.22168]
[1776687056070,75.88,75410.88,30.0,0.99804,0.0,0.22337]
[1776687057077,75.88,75407.17,30.0,0.99803,0.0,0.22424]
[1776687058958,75.88,75407.02,30.0,0.99803,0.0,0.22428]
[1776687059091,75.88,75420.55,30.0,0.99806,0.0,0.22112]
[1776687060098,75.88,75423.18,30.0,0.99807,0.0,0.22051]
[1776687061105,75.88,75424.39,30.0,0.99807,0.0,0.22023]
[1776687062636,75.88,75424.28,30.0,0.99807,0.0,0.22026]
[1776687064126,75.88,75417.77,30.0,0.99805,0.0,0.22177]
[1776687065132,75.88,75413.0,30.0,0.99804,0.0,0.22288]
[1776687066140,75.88,75413.68,30.0,0.99805,0.0,0.22272]
[1776687067147,75.88,75414.09,30.0,0.99805,0.0,0.22262]
[1776687068154,75.88,75414.97,30.0,0.99805,0.0,0.22242]
[1776687070168,75.88,75414.48,30.0,0.99805,0.0,0.22253]
[1776687071187,75.88,75402.87,30.0,0.99802,0.0,0.22525]
[1776687072188,75.88,75400.09,30.0,0.99801,0.0,0.22591]
[1776687073490,75.88,75396.33,30.0,0.99801,0.0,0.2268]
[1776687074202,75.88,75391.3,30.0,0.99799,0.0,0.22799]
[1776687075208,75.88,75389.99,30.0,0.99799,0.0,0.2283]
[1776687076216,75.88,75388.54,30.0,0.99799,0.0,0.22865]
[1776687077223,75.88,75389.52,30.0,0.99799,0.0,0.22842]
[1776687078230,75.88,75388.88,30.0,0.99799,0.0,0.22857]
[1776687079237,75.88,75384.91,30.0,0.99798,0.0,0.22952]
[1776687080244,75.88,75383.69,30.0,0.99798,0.0,0.22981]
[1776687083265,75.88,75382.55,30.0,0.99797,0.0,0.23008]
[1776687086286,75.88,75387.32,30.0,0.99798,0.0,0.22894]
[1776687087293,75.88,75387.9,30.0,0.99799,0.0,0.2288]
[1776687089306,75.88,75388.46,30.0,0.99799,0.0,0.22867]
[1776687090314,75.88,75382.43,30.0,0.99797,0.0,0.23011]
[1776687091320,75.88,75380.87,30.0,0.99798,0.0,0.2296]
[1776687093335,75.88,75382.04,30.0,0.99798,0.0,0.22932]
[1776687094342,75.88,75383.65,30.0,0.99798,0.0,0.22894]
[1776687095349,75.88,75383.11,30.0,0.99798,0.0,0.22906]
[1776687098105,75.88,75382.77,30.0,0.99798,0.0,0.22915]
[1776687098202,75.88,75382.77,30.0,0.99798,0.0,0.22915]
[1776687098539,75.88,75380.12,30.0,0.99798,0.0,0.22978]
[1776687099376,75.88,75378.62,30.0,0.99797,0.0,0.23014]
[1776687100387,75.88,75377.71,30.0,0.99797,0.0,0.23036]
[1776687104415,75.88,75376.89,30.0,0.99797,0.0,0.23056]
[1776687106429,75.88,75370.38,30.0,0.99795,0.0,0.23213]
[1776687107436,75.88,75362.92,30.0,0.99793,0.0,0.23394]
[1776687111468,75.88,75364.18,30.0,0.99794,0.0,0.23363]
[1776687112475,75.88,75367.48,30.0,0.99795,0.0,0.23283]
[1776687113482,75.88,75370.54,30.0,0.99795,0.0,0.23209]
[1776687114489,75.88,75371.43,30.0,0.99795,0.0,0.23187]
[1776687115495,75.88,75371.93,30.0,0.99796,0.0,0.23175]
[1776687118518,75.88,75371.33,30.0,0.99795,0.0,0.2319]
[1776687119126,75.88,75371.33,30.0,0.99795,0.0,0.2319]
[1776687119524,75.88,75360.4,30.0,0.99793,0.0,0.23455]
[1776687120531,75.88,75352.15,30.0,0.99791,0.0,0.23658]
[1776687121542,75.88,75355.07,30.0,0.99792,0.0,0.23586]
[1776687122545,75.88,75359.88,30.0,0.99793,0.0,0.23468]
[1776687123552,75.88,75363.97,30.0,0.99794,0.0,0.23368]
[1776687124562,75.88,75368.59,30.0,0.99795,0.0,0.23256]
[1776687125573,75.88,75369.32,30.0,0.99795,0.0,0.23238]
[1776687126576,75.88,75370.3,30.0,0.99795,0.0,0.23215]
[1776687129602,75.88,75377.43,30.0,0.99797,0.0,0.23043]
[1776687130929,75.88,75391.06,30.0,0.998,0.0,0.22717]
[1776687131611,75.88,75395.53,30.0,0.99801,0.0,0.22611]
[1776687132618,75.88,75396.03,30.0,0.99801,0.0,0.22599]
[1776687134632,75.88,75395.33,30.0,0.99801,0.0,0.22616]
[1776687135639,75.88,75395.76,30.0,0.99801,0.0,0.22606]
[1776687136646,75.88,75394.87,30.0,0.99801,0.0,0.22627]
[1776687142687,75.88,75395.5,30.0,0.99801,0.0,0.22612]
[1776687145709,75.88,75394.63,30.0,0.99801,0.0,0.22632]
[1776687148730,75.88,75394.16,30.0,0.99801,0.0,0.22643]
[1776687149737,75.88,75388.16,30.0,0.99799,0.0,0.22786]
[1776687150744,75.88,75383.7,30.0,0.99798,0.0,0.22892]
[1776687151751,75.88,75382.29,30.0,0.99799,0.0,0.22838]
[1776687153414,75.88,75381.75,30.0,0.99799,0.0,0.22851]
[1776687153765,75.88,75382.17,30.0,0.99799,0.0,0.22841]
[1776687156785,75.88,75383.41,30.0,0.99799,0.0,0.22811]
[1776687159806,75.88,75383.92,30.0,0.99799,0.0,0.22799]
[1776687160814,75.88,75385.79,30.0,0.998,0.0,0.22754]
[1776687161823,75.88,75385.29,30.0,0.99799,0.0,0.22766]
[1776687162829,75.88,75384.22,30.0,0.99799,0.0,0.22792]
[1776687163836,75.88,75385.86,30.0,0.998,0.0,0.22753]
[1776687164843,75.88,75384.71,30.0,0.99799,0.0,0.2278]
[1776687168871,75.88,75385.6,30.0,0.998,0.0,0.22759]
[1776687169878,75.88,75386.09,30.0,0.998,0.0,0.22747]
[1776687170885,75.88,75386.64,30.0,0.998,0.0,0.22734]
[1776687171892,75.88,75386.26,30.0,0.998,0.0,0.22743]
[1776687173906,75.88,75385.74,30.0,0.998,0.0,0.22756]
[1776687178941,75.88,75385.4,30.0,0.998,0.0,0.22764]
[1776687182969,75.88,75387.09,30.0,0.998,0.0,0.22723]
[1776687183691,75.88,75387.09,30.0,0.998,0.0,0.22723]
[1776687183976,75.88,75393.75,30.0,0.99801,0.0,0.22566]
[1776687185495,75.88,75399.43,30.0,0.99803,0.0,0.22432]
[1776687185989,75.88,75401.04,30.0,0.99803,0.0,0.22394]
[1776687186997,75.88,75400.39,30.0,0.99803,0.0,0.22409]
[1776687188008,75.88,75400.06,30.0,0.99803,0.0,0.22417]
[1776687192032,75.88,75399.53,30.0,0.99803,0.0,0.2243]
[1776687194047,75.88,75400.37,30.0,0.99803,0.0,0.2241]
[1776687195057,75.88,75399.85,30.0,0.99803,0.0,0.22422]
[1776687199083,75.88,75400.36,30.0,0.99803,0.0,0.2241]
[1776687202105,75.88,75400.91,30.0,0.99803,0.0,0.22397]
[1776687204119,75.88,75402.47,30.0,0.99803,0.0,0.22361]
[1776687206134,75.88,75406.5,30.0,0.99804,0.0,0.22266]
[1776687207140,75.88,75407.35,30.0,0.99805,0.0,0.22247]
[1776687211064,75.88,75407.61,30.0,0.99805,0.0,0.22241]
[1776687211232,75.88,75407.61,30.0,0.99805,0.0,0.22241]
[1776687211600,75.88,75408.15,30.0,0.99806,0.0,0.22142]
[1776687212175,75.88,75411.78,30.0,0.99806,0.0,0.22058]
[1776687213182,75.88,75414.25,30.0,0.99807,0.0,0.22]
[1776687215196,75.88,75414.98,30.0,0.99807,0.0,0.21984]
[1776687217210,75.88,75415.81,30.0,0.99807,0.0,0.21964]
[1776687222246,75.88,75416.48,30.0,0.99807,0.0,0.21949]
[1776687226280,75.88,75413.69,30.0,0.99807,0.0,0.22013]
[1776687227287,75.88,75409.89,30.0,0.99806,0.0,0.22101]
[1776687228294,75.88,75406.08,30.0,0.99805,0.0,0.2219]
[1776687232321,75.88,75404.96,30.0,0.99805,0.0,0.22216]
[1776687233329,75.88,75402.44,30.0,0.99804,0.0,0.22275]
[1776687234336,75.88,75398.81,30.0,0.99803,0.0,0.2236]
[1776687235342,75.88,75399.53,30.0,0.99804,0.0,0.22343]
[1776687236350,75.88,75399.98,30.0,0.99804,0.0,0.22332]
[1776687239370,75.88,75398.78,30.0,0.99803,0.0,0.2236]
[1776687241385,75.88,75396.99,30.0,0.99803,0.0,0.22402]
[1776687242392,75.88,75393.84,30.0,0.99802,0.0,0.22476]
[1776687243398,75.88,75389.7,30.0,0.99801,0.0,0.22574]
[1776687244406,75.88,75388.37,30.0,0.99801,0.0,0.22605]
[1776687245413,75.88,75385.38,30.0,0.998,0.0,0.22676]
[1776687246420,75.88,75384.61,30.0,0.998,0.0,0.22694]
[1776687248435,75.88,75386.6,30.0,0.99801,0.0,0.22647]
[1776687253471,75.88,75386.97,30.0,0.99801,0.0,0.22639]
[1776687254478,75.88,75388.23,30.0,0.99801,0.0,0.22609]
[1776687256493,75.88,75387.32,30.0,0.99801,0.0,0.2263]
[1776687261528,75.88,75386.72,30.0,0.99801,0.0,0.22644]
[1776687264549,75.88,75388.06,30.0,0.99801,0.0,0.22613]
[1776687269584,75.88,75387.58,30.0,0.99801,0.0,0.22624]
[1776687271601,75.88,75388.49,30.0,0.99802,0.0,0.22515]
[1776687272609,75.88,75389.02,30.0,0.99802,0.0,0.22503]
[1776687273616,75.88,75391.34,30.0,0.99802,0.0,0.22448]
[1776687276637,75.88,75389.05,30.0,0.99802,0.0,0.22502]
[1776687280665,75.88,75388.22,30.0,0.99802,0.0,0.22521]
[1776687281672,75.88,75387.21,30.0,0.99801,0.0,0.22545]
[1776687285702,75.88,75383.9,30.0,0.99801,0.0,0.22624]
[1776687286709,75.88,75381.49,30.0,0.998,0.0,0.22681]
[1776687287716,75.88,75380.33,30.0,0.998,0.0,0.22708]
[1776687289729,75.88,75380.92,30.0,0.998,0.0,0.22694]
[1776687294765,75.88,75380.82,30.0,0.998,0.0,0.22697]
[1776687300807,75.88,75380.78,30.0,0.998,0.0,0.22698]
[1776687301861,75.88,75380.78,30.0,0.998,0.0,0.22698]
[1776687301944,75.88,75380.78,30.0,0.998,0.0,0.22698]
[1776687301993,75.88,75380.6,30.0,0.998,0.0,0.22702]
[1776687302825,75.88,75374.13,30.0,0.99798,0.0,0.22856]
[1776687303832,75.88,75370.25,30.0,0.99797,0.0,0.22949]
[1776687304839,75.88,75369.58,30.0,0.99797,0.0,0.22965]
[1776687306853,75.88,75370.17,30.0,0.99797,0.0,0.22951]
[1776687312895,75.88,75369.9,30.0,0.99797,0.0,0.22957]
[1776687318939,75.88,75370.01,30.0,0.99797,0.0,0.22955]
[1776687319910,75.88,75370.01,30.0,0.99797,0.0,0.22955]
[1776687319944,75.88,75369.44,30.0,0.99797,0.0,0.22968]
[1776687320951,75.88,75359.92,30.0,0.99795,0.0,0.23198]
[1776687321958,75.88,75356.21,30.0,0.99794,0.0,0.23288]
[1776687322965,75.88,75354.04,30.0,0.99794,0.0,0.23341]
[1776687324141,75.88,75350.7,30.0,0.99793,0.0,0.23422]
[1776687325986,75.88,75351.9,30.0,0.99793,0.0,0.23393]
[1776687326993,75.88,75357.66,30.0,0.99794,0.0,0.23253]
[1776687329007,75.88,75357.01,30.0,0.99794,0.0,0.23268]
[1776687330014,75.88,75355.65,30.0,0.99794,0.0,0.23301]
[1776687332028,75.88,75357.63,30.0,0.99795,0.0,0.23164]
[1776687336055,75.88,75356.17,30.0,0.99795,0.0,0.23199]
[1776687337063,75.88,75355.22,30.0,0.99795,0.0,0.23222]
[1776687338069,75.88,75354.55,30.0,0.99795,0.0,0.23239]
[1776687340084,75.88,75353.64,30.0,0.99794,0.0,0.23261]
[1776687343256,75.88,75347.08,30.0,0.99793,0.0,0.2342]
[1776687344114,75.88,75342.76,30.0,0.99792,0.0,0.23526]
[1776687345004,75.88,75342.76,30.0,0.99792,0.0,0.23526]
[1776687345197,75.88,75342.76,30.0,0.99792,0.0,0.23526]
[1776687345298,75.88,75337.18,30.0,0.9979,0.0,0.23663]
[1776687346127,75.88,75328.43,30.0,0.99788,0.0,0.2388]
[1776687347134,75.88,75325.87,30.0,0.99788,0.0,0.23944]
[1776687348142,75.88,75325.23,30.0,0.99787,0.0,0.2396]
[1776687349149,75.88,75324.79,30.0,0.99787,0.0,0.23971]
[1776687355191,75.88,75324.05,30.0,0.99787,0.0,0.23989]
[1776687356198,75.88,75326.79,30.0,0.99788,0.0,0.23921]
[1776687357205,75.88,75328.42,30.0,0.99788,0.0,0.2388]
[1776687358212,75.88,75338.85,30.0,0.99791,0.0,0.23622]
[1776687359218,75.88,75342.95,30.0,0.99792,0.0,0.23522]
[1776687362240,75.88,75342.47,30.0,0.99792,0.0,0.23533]
[1776687363247,75.88,75345.05,30.0,0.99792,0.0,0.2347]
[1776687364254,75.88,75346.84,30.0,0.99793,0.0,0.23426]
[1776687365261,75.88,75351.32,30.0,0.99794,0.0,0.23317]
[1776687366268,75.88,75353.43,30.0,0.99794,0.0,0.23266]
[1776687367275,75.88,75354.29,30.0,0.99794,0.0,0.23245]
[1776687368419,75.88,75354.85,30.0,0.99795,0.0,0.23231]
[1776687371303,75.88,75353.16,30.0,0.99794,0.0,0.23272]
[1776687372310,75.88,75352.57,30.0,0.99794,0.0,0.23287]
[1776687375330,75.88,75360.52,30.0,0.99796,0.0,0.23094]
[1776687376338,75.88,75362.53,30.0,0.99796,0.0,0.23046]
[1776687377345,75.88,75364.53,30.0,0.99797,0.0,0.22997]
[1776687378351,75.88,75366.33,30.0,0.99797,0.0,0.22954]
[1776687380367,75.88,75365.4,30.0,0.99797,0.0,0.22977]
[1776687382451,75.88,75368.95,30.0,0.99798,0.0,0.22891]
[1776687383389,75.88,75370.77,30.0,0.99798,0.0,0.22848]
[1776687384395,75.88,75371.07,30.0,0.99798,0.0,0.22841]
[1776687385402,75.88,75368.7,30.0,0.99798,0.0,0.22897]
[1776687386409,75.88,75367.1,30.0,0.99798,0.0,0.22936]
[1776687387417,75.88,75366.73,30.0,0.99797,0.0,0.22945]
[1776687390464,75.88,75366.96,30.0,0.99797,0.0,0.22939]
[1776687390542,75.88,75368.58,30.0,0.99798,0.0,0.229]
[1776687391444,75.88,75370.14,30.0,0.99799,0.0,0.22775]
[1776687392451,75.88,75373.24,30.0,0.998,0.0,0.22701]
[1776687394466,75.88,75375.96,30.0,0.998,0.0,0.22636]
[1776687395724,75.88,75375.96,30.0,0.998,0.0,0.22636]
[1776687395786,75.88,75376.48,30.0,0.998,0.0,0.22624]
[1776687396480,75.88,75384.51,30.0,0.99802,0.0,0.22434]
[1776687397487,75.88,75391.95,30.0,0.99804,0.0,0.2226]
[1776687398466,75.88,75391.95,30.0,0.99804,0.0,0.2226]
[1776687398494,75.88,75396.03,30.0,0.99805,0.0,0.22165]
[1776687399501,75.88,75399.64,30.0,0.99806,0.0,0.22081]
[1776687400508,75.88,75401.46,30.0,0.99806,0.0,0.22039]
[1776687401515,75.88,75402.22,30.0,0.99806,0.0,0.22021]
[1776687405707,75.88,75403.01,30.0,0.99807,0.0,0.22003]
[1776687406550,75.88,75402.66,30.0,0.99806,0.0,0.22011]
[1776687407557,75.88,75401.93,30.0,0.99806,0.0,0.22028]
[1776687408564,75.88,75403.13,30.0,0.99807,0.0,0.22]
[1776687409571,75.88,75404.99,30.0,0.99807,0.0,0.21957]
[1776687410579,75.88,75403.77,30.0,0.99807,0.0,0.21985]
[1776687411586,75.88,75404.41,30.0,0.99807,0.0,0.2197]
[1776687412593,75.88,75406.73,30.0,0.99807,0.0,0.21917]
[1776687413600,75.88,75405.81,30.0,0.99807,0.0,0.21938]
[1776687416622,75.88,75409.83,30.0,0.99808,0.0,0.21846]
[1776687418635,75.88,75410.33,30.0,0.99808,0.0,0.21834]
[1776687421656,75.88,75412.02,30.0,0.99809,0.0,0.21795]
[1776687422228,75.88,75412.02,30.0,0.99809,0.0,0.21795]
[1776687422663,75.88,75412.77,30.0,0.99809,0.0,0.21778]
[1776687423669,75.88,75413.41,30.0,0.99809,0.0,0.21763]
[1776687424688,75.88,75413.41,30.0,0.99809,0.0,0.21763]
[1776687424712,75.88,75414.0,30.0,0.99809,0.0,0.2175]
[1776687425686,75.88,75413.36,30.0,0.99809,0.0,0.21765]
[1776687426693,75.88,75412.88,30.0,0.99809,0.0,0.21776]
[1776687427700,75.88,75412.47,30.0,0.99809,0.0,0.21785]
[1776687429714,75.88,75410.51,30.0,0.99808,0.0,0.2183]
[1776687430690,75.88,75410.51,30.0,0.99808,0.0,0.2183]
[1776687430721,75.88,75408.91,30.0,0.99808,0.0,0.21867]
[1776687431018,75.88,75408.91,30.0,0.99808,0.0,0.21867]
[1776687431728,75.88,75406.12,30.0,0.99807,0.0,0.21931]
[1776687432735,75.88,75402.19,30.0,0.99806,0.0,0.22022]
[1776687434749,75.88,75403.01,30.0,0.99807,0.0,0.22003]
[1776687435756,75.88,75403.72,30.0,0.99807,0.0,0.21986]
[1776687436763,75.88,75405.78,30.0,0.99807,0.0,0.21939]
[1776687437770,75.88,75407.08,30.0,0.99807,0.0,0.21909]
[1776687438777,75.88,75408.39,30.0,0.99808,0.0,0.21879]
[1776687439784,75.88,75409.78,30.0,0.99808,0.0,0.21847]
[1776687440792,75.88,75410.84,30.0,0.99808,0.0,0.21822]
[1776687441798,75.88,75411.38,30.0,0.99808,0.0,0.2181]
[1776687442806,75.88,75411.93,30.0,0.99809,0.0,0.21797]
[1776687444820,75.88,75413.18,30.0,0.99809,0.0,0.21769]
[1776687449855,75.88,75413.14,30.0,0.99809,0.0,0.2177]
[1776687451868,75.88,75414.49,30.0,0.9981,0.0,0.21654]
[1776687452287,75.88,75414.49,30.0,0.9981,0.0,0.21654]
[1776687452875,75.88,75418.52,30.0,0.99811,0.0,0.21562]
[1776687453882,75.88,75419.98,30.0,0.99811,0.0,0.21529]
[1776687456906,75.88,75420.28,30.0,0.99811,0.0,0.21522]
[1776687460072,75.88,75420.24,30.0,0.99811,0.0,0.21523]
[1776687460492,75.88,75419.69,30.0,0.99811,0.0,0.21535]
[1776687460931,75.88,75423.64,30.0,0.99812,0.0,0.21446]
[1776687461939,75.88,75427.84,30.0,0.99813,0.0,0.21351]
[1776687462946,75.88,75429.4,30.0,0.99813,0.0,0.21316]
[1776687465649,75.88,75429.69,30.0,0.99813,0.0,0.21309]
[1776687465671,75.88,75429.69,30.0,0.99813,0.0,0.21309]
[1776687465847,75.88,75429.69,30.0,0.99813,0.0,0.21309]
[1776687465897,75.88,75431.15,30.0,0.99814,0.0,0.21277]
[1776687466754,75.88,75431.15,30.0,0.99814,0.0,0.21277]
[1776687466816,75.88,75440.74,30.0,0.99816,0.0,0.21062]
[1776687467851,75.88,75450.59,30.0,0.99818,0.0,0.20844]
[1776687467983,75.88,75453.08,30.0,0.99818,0.0,0.20789]
[1776687469697,75.88,75453.08,30.0,0.99818,0.0,0.20789]
[1776687469702,75.88,75452.37,30.0,0.99818,0.0,0.20805]
[1776687471004,75.88,75450.18,30.0,0.99818,0.0,0.20853]
[1776687472657,75.88,75448.24,30.0,0.99817,0.0,0.20896]
[1776687473018,75.88,75447.3,30.0,0.99817,0.0,0.20917]
[1776687474407,75.88,75447.3,30.0,0.99817,0.0,0.20917]
[1776687474494,75.88,75446.35,30.0,0.99817,0.0,0.20938]
[1776687476039,75.88,75443.26,30.0,0.99816,0.0,0.21006]
[1776687477046,75.88,75442.15,30.0,0.99816,0.0,0.21031]
[1776687478053,75.88,75442.78,30.0,0.99816,0.0,0.21017]
[1776687480067,75.88,75445.92,30.0,0.99817,0.0,0.20947]
[1776687481074,75.88,75447.97,30.0,0.99817,0.0,0.20902]
[1776687482081,75.88,75447.21,30.0,0.99817,0.0,0.20919]
[1776687483088,75.88,75446.27,30.0,0.99817,0.0,0.2094]
[1776687484102,75.88,75451.33,30.0,0.99818,0.0,0.20828]
[1776687485103,75.88,75454.99,30.0,0.99819,0.0,0.20747]
[1776687486109,75.88,75454.33,30.0,0.99819,0.0,0.20762]
[1776687487116,75.88,75454.82,30.0,0.99819,0.0,0.20751]
[1776687492150,75.88,75455.64,30.0,0.99819,0.0,0.20733]
[1776687494950,75.88,75455.21,30.0,0.99819,0.0,0.20742]
[1776687494986,75.88,75455.21,30.0,0.99819,0.0,0.20742]
[1776687496178,75.88,75454.74,30.0,0.99819,0.0,0.20753]
[1776687497186,75.88,75457.2,30.0,0.99819,0.0,0.20699]
[1776687502221,75.88,75448.46,30.0,0.99817,0.0,0.20891]
[1776687503228,75.88,75439.86,30.0,0.99815,0.0,0.21082]
[1776687504234,75.88,75440.15,30.0,0.99816,0.0,0.21075]
[1776687505242,75.88,75441.41,30.0,0.99816,0.0,0.21047]
[1776687506249,75.88,75442.11,30.0,0.99816,0.0,0.21032]
[1776687507256,75.88,75444.1,30.0,0.99816,0.0,0.20988]
[1776687508204,75.88,75444.1,30.0,0.99816,0.0,0.20988]
[1776687508269,75.88,75447.92,30.0,0.99817,0.0,0.20903]
[1776687509274,75.88,75450.73,30.0,0.99818,0.0,0.20841]
[1776687510281,75.88,75453.81,30.0,0.99818,0.0,0.20773]
[1776687512193,75.88,75454.18,30.0,0.99819,0.0,0.20683]
[1776687514309,75.88,75454.69,30.0,0.99819,0.0,0.20672]
[1776687516598,75.88,75472.33,30.0,0.99823,0.0,0.20289]
[1776687517330,75.88,75474.82,30.0,0.99824,0.0,0.20235]
[1776687518713,75.88,75474.82,30.0,0.99824,0.0,0.20235]
[1776687518782,75.88,75477.21,30.0,0.99824,0.0,0.20184]
[1776687519603,75.88,75477.21,30.0,0.99824,0.0,0.20184]
[1776687519692,75.88,75477.97,30.0,0.99824,0.0,0.20168]
[1776687520351,75.88,75478.38,30.0,0.99824,0.0,0.20159]
[1776687521542,75.88,75477.4,30.0,0.99824,0.0,0.2018]
[1776687524379,75.88,75480.36,30.0,0.99825,0.0,0.20117]
[1776687525396,75.88,75472.18,30.0,0.99823,0.0,0.20292]
[1776687526489,75.88,75467.24,30.0,0.99822,0.0,0.20399]
[1776687527650,75.88,75461.35,30.0,0.99821,0.0,0.20527]
[1776687528439,75.88,75461.35,30.0,0.99821,0.0,0.20527]
[1776687528536,75.88,75459.42,30.0,0.9982,0.0,0.20569]
[1776687529417,75.88,75460.05,30.0,0.99821,0.0,0.20555]
[1776687530425,75.88,75460.49,30.0,0.99821,0.0,0.20545]
[1776687531431,75.88,75461.58,30.0,0.99821,0.0,0.20522]
[1776687532438,75.88,75460.13,30.0,0.99821,0.0,0.20553]
[1776687533445,75.88,75458.69,30.0,0.9982,0.0,0.20584]
[1776687534452,75.88,75459.46,30.0,0.9982,0.0,0.20568]
[1776687536466,75.88,75456.98,30.0,0.9982,0.0,0.20622]
[1776687538145,75.88,75456.79,30.0,0.9982,0.0,0.20626]
[1776687538204,75.88,75456.79,30.0,0.9982,0.0,0.20626]
[1776687538480,75.88,75458.33,30.0,0.9982,0.0,0.20592]
[1776687539486,75.88,75461.94,30.0,0.99821,0.0,0.20514]
[1776687540495,75.88,75465.71,30.0,0.99822,0.0,0.20432]
[1776687542507,75.88,75464.59,30.0,0.99821,0.0,0.20456]
[1776687544523,75.88,75463.6,30.0,0.99821,0.0,0.20478]
[1776687545530,75.88,75459.44,30.0,0.9982,0.0,0.20568]
[1776687546537,75.88,75458.0,30.0,0.9982,0.0,0.206]
[1776687547602,75.88,75458.0,30.0,0.9982,0.0,0.206]
[1776687547750,75.88,75457.24,30.0,0.9982,0.0,0.20616]
[1776687548551,75.88,75458.7,30.0,0.9982,0.0,0.20584]
[1776687550565,75.88,75461.25,30.0,0.99821,0.0,0.20529]
[1776687551648,75.88,75461.25,30.0,0.99821,0.0,0.20529]
[1776687551723,75.88,75465.63,30.0,0.99822,0.0,0.20434]
[1776687552578,75.88,75469.59,30.0,0.99823,0.0,0.20348]
[1776687554593,75.88,75467.46,30.0,0.99822,0.0,0.20394]
[1776687555599,75.88,75466.44,30.0,0.99822,0.0,0.20416]
[1776687557614,75.88,75468.94,30.0,0.99822,0.0,0.20362]
[1776687558621,75.88,75469.7,30.0,0.99823,0.0,0.20346]
[1776687561642,75.88,75470.98,30.0,0.99823,0.0,0.20318]
[1776687562649,75.88,75472.06,30.0,0.99823,0.0,0.20295]
[1776687563655,75.88,75473.42,30.0,0.99823,0.0,0.20265]
[1776687564663,75.88,75475.06,30.0,0.99824,0.0,0.2023]
[1776687566678,75.88,75475.61,30.0,0.99824,0.0,0.20218]
[1776687570711,75.88,75477.52,30.0,0.99824,0.0,0.20177]
[1776687571715,75.88,75480.08,30.0,0.99825,0.0,0.20042]
[1776687572722,75.88,75476.82,30.0,0.99825,0.0,0.20112]
[1776687573729,75.88,75476.44,30.0,0.99825,0.0,0.2012]
[1776687574736,75.88,75479.62,30.0,0.99825,0.0,0.20052]
[1776687575743,75.88,75481.29,30.0,0.99826,0.0,0.20017]
[1776687577756,75.88,75480.35,30.0,0.99825,0.0,0.20037]
[1776687578764,75.88,75473.83,30.0,0.99824,0.0,0.20176]
[1776687579770,75.88,75475.47,30.0,0.99824,0.0,0.20141]
[1776687580778,75.88,75476.85,30.0,0.99825,0.0,0.20111]
[1776687581784,75.88,75477.64,30.0,0.99825,0.0,0.20095]
[1776687583799,75.88,75477.04,30.0,0.99825,0.0,0.20107]
[1776687584808,75.88,75475.58,30.0,0.99824,0.0,0.20139]
[1776687585815,75.88,75476.13,30.0,0.99825,0.0,0.20127]
[1776687586824,75.88,75477.18,30.0,0.99825,0.0,0.20104]
[1776687590852,75.88,75476.2,30.0,0.99825,0.0,0.20125]
[1776687592866,75.88,75477.44,30.0,0.99825,0.0,0.20099]
[1776687593872,75.88,75478.41,30.0,0.99825,0.0,0.20078]
[1776687594880,75.88,75479.88,30.0,0.99825,0.0,0.20047]
[1776687597901,75.88,75479.31,30.0,0.99825,0.0,0.20059]
[1776687600922,75.88,75480.86,30.0,0.99826,0.0,0.20026]
[1776687603944,75.88,75485.42,30.0,0.99826,0.0,0.19929]
[1776687604950,75.88,75487.73,30.0,0.99827,0.0,0.1988]
[1776687605957,75.88,75487.05,30.0,0.99827,0.0,0.19894]
[1776687607971,75.88,75487.52,30.0,0.99827,0.0,0.19885]
[1776687608665,75.88,75487.52,30.0,0.99827,0.0,0.19885]
[1776687608682,75.88,75487.52,30.0,0.99827,0.0,0.19885]
[1776687608982,75.88,75495.47,30.0,0.99829,0.0,0.19717]
[1776687609347,75.88,75495.47,30.0,0.99829,0.0,0.19717]
[1776687610068,75.88,75503.66,30.0,0.9983,0.0,0.19546]
[1776687610994,75.88,75505.97,30.0,0.99831,0.0,0.19498]
[1776687612001,75.88,75508.42,30.0,0.99831,0.0,0.19447]
[1776687613009,75.88,75512.03,30.0,0.99832,0.0,0.19372]
[1776687613301,75.88,75512.03,30.0,0.99832,0.0,0.19372]
[1776687614016,75.88,75514.25,30.0,0.99832,0.0,0.19326]
[1776687616029,75.88,75515.26,30.0,0.99833,0.0,0.19305]
[1776687621065,75.88,75515.48,30.0,0.99833,0.0,0.19301]
[1776687621438,75.88,75515.48,30.0,0.99833,0.0,0.19301]
[1776687626100,75.88,75513.24,30.0,0.99832,0.0,0.19347]
[1776687627107,75.88,75512.43,30.0,0.99832,0.0,0.19364]
[1776687631135,75.88,75511.45,30.0,0.99832,0.0,0.19306]
[1776687632431,75.88,75511.45,30.0,0.99832,0.0,0.19306]
[1776687632455,75.88,75511.45,30.0,0.99832,0.0,0.19306]
[1776687632710,75.88,75511.45,30.0,0.99832,0.0,0.19306]
[1776687632860,75.88,75511.0,30.0,0.99832,0.0,0.19315]
[1776687633366,75.88,75511.0,30.0,0.99832,0.0,0.19315]
[1776687633567,75.88,75511.0,30.0,0.99832,0.0,0.19315]
[1776687633628,75.88,75529.72,30.0,0.99836,0.0,0.18933]
[1776687634379,75.88,75539.74,30.0,0.99838,0.0,0.18731]
[1776687635163,75.88,75540.54,30.0,0.99838,0.0,0.18715]
[1776687636473,75.88,75540.54,30.0,0.99838,0.0,0.18715]
[1776687636568,75.88,75539.96,30.0,0.99838,0.0,0.18726]
[1776687638183,75.88,75539.49,30.0,0.99838,0.0,0.18736]
[1776687641205,75.88,75539.91,30.0,0.99838,0.0,0.18727]
[1776687644226,75.88,75546.52,30.0,0.99839,0.0,0.18595]
[1776687645491,75.88,75543.63,30.0,0.99839,0.0,0.18653]
[1776687646240,75.88,75542.11,30.0,0.99838,0.0,0.18683]
[1776687647489,75.88,75543.25,30.0,0.99839,0.0,0.1866]
[1776687648279,75.88,75546.32,30.0,0.99839,0.0,0.18599]
[1776687649278,75.88,75551.0,30.0,0.9984,0.0,0.18506]
[1776687650285,75.88,75551.4,30.0,0.9984,0.0,0.18498]
[1776687651292,75.88,75552.53,30.0,0.9984,0.0,0.18476]
[1776687652733,75.88,75552.53,30.0,0.9984,0.0,0.18476]
[1776687653314,75.88,75552.75,30.0,0.9984,0.0,0.18471]
[1776687653750,75.88,75552.75,30.0,0.9984,0.0,0.18471]
[1776687653790,75.88,75595.06,30.0,0.99848,0.0,0.1765]
[1776687654320,75.88,75647.01,30.0,0.99857,0.0,0.16686]
[1776687656067,75.88,75647.01,30.0,0.99857,0.0,0.16686]
[1776687655712,75.88,75670.4,30.0,0.99861,0.0,0.16267]
[1776687656946,75.88,75670.4,30.0,0.99861,0.0,0.16267]
[1776687656971,75.88,75669.03,30.0,0.99861,0.0,0.16292]
[1776687657776,75.88,75669.03,30.0,0.99861,0.0,0.16292]
[1776687657836,75.88,75657.55,30.0,0.99859,0.0,0.16496]
[1776687658437,75.88,75657.55,30.0,0.99859,0.0,0.16496]
[1776687658941,75.88,75657.55,30.0,0.99859,0.0,0.16496]
[1776687658985,75.88,75635.44,30.0,0.99855,0.0,0.16896]
[1776687659363,75.88,75621.45,30.0,0.99853,0.0,0.17154]
[1776687660371,75.88,75617.23,30.0,0.99852,0.0,0.17232]
[1776687661271,75.88,75617.23,30.0,0.99852,0.0,0.17232]
[1776687661401,75.88,75613.55,30.0,0.99852,0.0,0.17301]
[1776687662413,75.88,75618.94,30.0,0.99853,0.0,0.17201]
[1776687663419,75.88,75624.18,30.0,0.99854,0.0,0.17103]
[1776687664426,75.88,75629.66,30.0,0.99854,0.0,0.17002]
[1776687665420,75.88,75629.66,30.0,0.99854,0.0,0.17002]
[1776687665607,75.88,75629.66,30.0,0.99854,0.0,0.17002]
[1776687665704,75.88,75639.65,30.0,0.99856,0.0,0.16819]
[1776687666382,75.88,75639.65,30.0,0.99856,0.0,0.16819]
[1776687666741,75.88,75639.65,30.0,0.99856,0.0,0.16819]
[1776687666820,75.88,75662.32,30.0,0.9986,0.0,0.16411]
[1776687667448,75.88,75669.65,30.0,0.99861,0.0,0.16281]
[1776687669035,75.88,75669.1,30.0,0.99861,0.0,0.1629]
[1776687669676,75.88,75666.82,30.0,0.99861,0.0,0.16331]
[1776687670602,75.88,75670.7,30.0,0.99861,0.0,0.16262]
[1776687671476,75.88,75668.04,30.0,0.99861,0.0,0.16309]
[1776687672483,75.88,75662.29,30.0,0.9986,0.0,0.16411]
[1776687674001,75.88,75666.24,30.0,0.99861,0.0,0.16341]
[1776687674498,75.88,75664.41,30.0,0.9986,0.0,0.16374]
[1776687675506,75.88,75661.44,30.0,0.9986,0.0,0.16427]
[1776687676598,75.88,75661.44,30.0,0.9986,0.0,0.16427]
[1776687676607,75.88,75657.22,30.0,0.99859,0.0,0.16502]
[1776687677940,75.88,75657.22,30.0,0.99859,0.0,0.16502]
[1776687678083,75.88,75651.59,30.0,0.99858,0.0,0.16603]
[1776687678191,75.88,75651.59,30.0,0.99858,0.0,0.16603]
[1776687678937,75.88,75651.59,30.0,0.99858,0.0,0.16603]
[1776687679534,75.88,75653.26,30.0,0.99859,0.0,0.16573]
[1776687680542,75.88,75651.59,30.0,0.99858,0.0,0.16603]
[1776687681443,75.88,75651.59,30.0,0.99858,0.0,0.16603]
[1776687682037,75.88,75651.59,30.0,0.99858,0.0,0.16603]
[1776687682066,75.88,75651.02,30.0,0.99858,0.0,0.16613]
[1776687682985,75.88,75636.67,30.0,0.99856,0.0,0.16874]
[1776687683563,75.88,75628.38,30.0,0.99854,0.0,0.17026]
[1776687684570,75.88,75627.33,30.0,0.99854,0.0,0.17045]
[1776687685499,75.88,75627.33,30.0,0.99854,0.0,0.17045]
[1776687685706,75.88,75627.33,30.0,0.99854,0.0,0.17045]
[1776687685943,75.88,75627.33,30.0,0.99854,0.0,0.17045]
[1776687685967,75.88,75617.95,30.0,0.99852,0.0,0.17219]
[1776687686808,75.88,75617.95,30.0,0.99852,0.0,0.17219]
[1776687686820,75.88,75610.25,30.0,0.99851,0.0,0.17363]
[1776687687618,75.88,75613.26,30.0,0.99852,0.0,0.17307]
[1776687688625,75.88,75612.75,30.0,0.99851,0.0,0.17316]
[1776687690639,75.88,75606.2,30.0,0.9985,0.0,0.17439]
[1776687691687,75.88,75606.2,30.0,0.9985,0.0,0.17439]
[1776687691710,75.88,75602.38,30.0,0.9985,0.0,0.17439]
[1776687692463,75.88,75602.38,30.0,0.9985,0.0,0.17439]
[1776687692654,75.88,75590.93,30.0,0.99848,0.0,0.17656]
[1776687693661,75.88,75584.19,30.0,0.99847,0.0,0.17785]
[1776687695002,75.88,75582.42,30.0,0.99847,0.0,0.17819]
[1776687695828,75.88,75582.42,30.0,0.99847,0.0,0.17819]
[1776687695930,75.88,75576.55,30.0,0.99846,0.0,0.17932]
[1776687696900,75.88,75576.55,30.0,0.99846,0.0,0.17932]
[1776687697055,75.88,75576.55,30.0,0.99846,0.0,0.17932]
[1776687697123,75.88,75573.28,30.0,0.99845,0.0,0.17995]
[1776687697689,75.88,75574.43,30.0,0.99845,0.0,0.17972]
[1776687698697,75.88,75576.29,30.0,0.99845,0.0,0.17937]
[1776687699693,75.88,75576.29,30.0,0.99845,0.0,0.17937]
[1776687699935,75.88,75571.85,30.0,0.99845,0.0,0.18022]
[1776687700802,75.88,75564.41,30.0,0.99843,0.0,0.18167]
[1776687702186,75.88,75557.61,30.0,0.99842,0.0,0.18301]
[1776687702725,75.88,75562.29,30.0,0.99843,0.0,0.18209]
[1776687703812,75.88,75562.29,30.0,0.99843,0.0,0.18209]
[1776687703879,75.88,75555.55,30.0,0.99842,0.0,0.18341]
[1776687705178,75.88,75542.93,30.0,0.99839,0.0,0.18591]
[1776687705747,75.88,75536.77,30.0,0.99838,0.0,0.18714]
[1776687706755,75.88,75535.35,30.0,0.99838,0.0,0.18743]
[1776687707446,75.88,75535.35,30.0,0.99838,0.0,0.18743]
[1776687707540,75.88,75535.35,30.0,0.99838,0.0,0.18743]
[1776687708202,75.88,75535.35,30.0,0.99838,0.0,0.18743]
[1776687708164,75.88,75533.86,30.0,0.99837,0.0,0.18773]
[1776687708871,75.88,75533.86,30.0,0.99837,0.0,0.18773]
[1776687708969,75.88,75527.1,30.0,0.99836,0.0,0.18909]
[1776687709775,75.88,75525.72,30.0,0.99836,0.0,0.18937]
[1776687712092,75.88,75525.61,30.0,0.99836,0.0,0.18939]
[1776687713037,75.88,75523.04,30.0,0.99835,0.0,0.18992]
[1776687714811,75.88,75525.31,30.0,0.99836,0.0,0.18945]
[1776687715818,75.88,75528.11,30.0,0.99836,0.0,0.18889]
[1776687716825,75.88,75531.61,30.0,0.99837,0.0,0.18818]
[1776687717832,75.88,75529.29,30.0,0.99837,0.0,0.18865]
[1776687718470,75.88,75529.29,30.0,0.99837,0.0,0.18865]
[1776687718839,75.88,75526.0,30.0,0.99836,0.0,0.18931]
[1776687719846,75.88,75524.63,30.0,0.99836,0.0,0.18959]
[1776687720853,75.88,75526.46,30.0,0.99836,0.0,0.18922]
[1776687721860,75.88,75529.05,30.0,0.99837,0.0,0.1887]
[1776687722867,75.88,75530.44,30.0,0.99837,0.0,0.18842]
[1776687723874,75.88,75542.12,30.0,0.99839,0.0,0.18607]
[1776687724881,75.88,75551.39,30.0,0.99841,0.0,0.18423]
[1776687725541,75.88,75551.39,30.0,0.99841,0.0,0.18423]
[1776687725688,75.88,75551.39,30.0,0.99841,0.0,0.18423]
[1776687725888,75.88,75560.73,30.0,0.99843,0.0,0.18239]
[1776687726899,75.88,75565.63,30.0,0.99844,0.0,0.18143]
[1776687727905,75.88,75566.42,30.0,0.99844,0.0,0.18128]
[1776687728911,75.88,75562.76,30.0,0.99843,0.0,0.182]
[1776687729919,75.88,75567.35,30.0,0.99844,0.0,0.1811]
[1776687730925,75.88,75567.9,30.0,0.99844,0.0,0.18099]
[1776687731698,75.88,75567.9,30.0,0.99844,0.0,0.18099]
[1776687731933,75.88,75568.72,30.0,0.99844,0.0,0.18083]
[1776687732940,75.88,75572.36,30.0,0.99845,0.0,0.18013]
[1776687733947,75.88,75571.76,30.0,0.99845,0.0,0.18024]
[1776687734953,75.88,75572.68,30.0,0.99845,0.0,0.18006]
[1776687735961,75.88,75574.3,30.0,0.99845,0.0,0.17975]
[1776687736969,75.88,75573.62,30.0,0.99845,0.0,0.17988]
[1776687738982,75.88,75574.41,30.0,0.99845,0.0,0.17973]
[1776687739989,75.88,75574.73,30.0,0.99845,0.0,0.17967]
[1776687741175,75.88,75574.73,30.0,0.99845,0.0,0.17967]
[1776687741180,75.88,75573.54,30.0,0.99845,0.0,0.1799]
[1776687742003,75.88,75569.59,30.0,0.99844,0.0,0.18066]
[1776687743010,75.88,75568.97,30.0,0.99844,0.0,0.18078]
[1776687744019,75.88,75558.23,30.0,0.99842,0.0,0.18288]
[1776687745026,75.88,75552.87,30.0,0.99841,0.0,0.18394]
[1776687746034,75.88,75548.14,30.0,0.9984,0.0,0.18488]
[1776687747039,75.88,75543.22,30.0,0.99839,0.0,0.18585]
[1776687748047,75.88,75543.66,30.0,0.99839,0.0,0.18577]
[1776687749055,75.88,75544.69,30.0,0.9984,0.0,0.18556]
[1776687752075,75.88,75544.43,30.0,0.9984,0.0,0.18486]
[1776687754089,75.88,75549.05,30.0,0.99841,0.0,0.18394]
[1776687756102,75.88,75549.48,30.0,0.99841,0.0,0.18386]
[1776687757109,75.88,75547.36,30.0,0.99841,0.0,0.18428]
[1776687759124,75.88,75547.75,30.0,0.99841,0.0,0.1842]
[1776687761138,75.88,75547.25,30.0,0.99841,0.0,0.1843]
[1776687762151,75.88,75562.42,30.0,0.99844,0.0,0.18132]
[1776687763159,75.88,75570.83,30.0,0.99845,0.0,0.17969]
[1776687764168,75.88,75571.83,30.0,0.99845,0.0,0.17949]
[1776687765176,75.88,75571.24,30.0,0.99845,0.0,0.17961]
[1776687766183,75.88,75571.71,30.0,0.99845,0.0,0.17952]
[1776687767190,75.88,75570.14,30.0,0.99845,0.0,0.17982]
[1776687769204,75.88,75571.51,30.0,0.99845,0.0,0.17955]
[1776687770210,75.88,75572.05,30.0,0.99845,0.0,0.17945]
[1776687771218,75.88,75572.51,30.0,0.99845,0.0,0.17936]
[1776687772225,75.88,75571.7,30.0,0.99845,0.0,0.17952]
[1776687773232,75.88,75570.91,30.0,0.99845,0.0,0.17967]
[1776687774239,75.88,75571.56,30.0,0.99845,0.0,0.17954]
[1776687775246,75.88,75573.16,30.0,0.99846,0.0,0.17924]
[1776687777260,75.88,75574.61,30.0,0.99846,0.0,0.17896]
[1776687778267,75.88,75575.44,30.0,0.99846,0.0,0.1788]
[1776687779273,75.88,75576.23,30.0,0.99846,0.0,0.17864]
[1776687780282,75.88,75575.55,30.0,0.99846,0.0,0.17877]
[1776687781288,75.88,75561.8,30.0,0.99843,0.0,0.18144]
[1776687782295,75.88,75551.27,30.0,0.99841,0.0,0.18351]
[1776687783302,75.88,75549.77,30.0,0.99841,0.0,0.1838]
[1776687784309,75.88,75548.86,30.0,0.99841,0.0,0.18398]
[1776687785315,75.88,75547.6,30.0,0.99841,0.0,0.18423]
[1776687786323,75.88,75548.18,30.0,0.99841,0.0,0.18412]
[1776687790350,75.88,75550.21,30.0,0.99841,0.0,0.18372]
[1776687791358,75.88,75553.5,30.0,0.99842,0.0,0.18307]
[1776687792963,75.88,75552.06,30.0,0.99842,0.0,0.18335]
[1776687794074,75.88,75552.06,30.0,0.99842,0.0,0.18335]
[1776687794092,75.88,75547.24,30.0,0.99841,0.0,0.1843]
[1776687794379,75.88,75532.07,30.0,0.99838,0.0,0.18733]
[1776687795386,75.88,75524.68,30.0,0.99836,0.0,0.18882]
[1776687800421,75.88,75524.48,30.0,0.99836,0.0,0.18886]
[1776687803217,75.88,75525.07,30.0,0.99836,0.0,0.18874]
[1776687804449,75.88,75536.19,30.0,0.99839,0.0,0.1865]
[1776687805456,75.88,75541.11,30.0,0.9984,0.0,0.18552]
[1776687806465,75.88,75544.19,30.0,0.9984,0.0,0.18491]
[1776687807471,75.88,75544.73,30.0,0.9984,0.0,0.1848]
[1776687808478,75.88,75547.26,30.0,0.99841,0.0,0.1843]
[1776687809485,75.88,75548.11,30.0,0.99841,0.0,0.18413]
[1776687811499,75.88,75547.16,30.0,0.99841,0.0,0.18357]
[1776687812506,75.88,75543.18,30.0,0.99841,0.0,0.18435]
[1776687813513,75.88,75540.9,30.0,0.9984,0.0,0.18481]
[1776687814519,75.88,75535.94,30.0,0.99839,0.0,0.18579]
[1776687815527,75.88,75529.51,30.0,0.99838,0.0,0.18708]
[1776687816534,75.88,75527.63,30.0,0.99838,0.0,0.18746]
[1776687817541,75.88,75528.66,30.0,0.99838,0.0,0.18725]
[1776687818548,75.88,75529.37,30.0,0.99838,0.0,0.18711]
[1776687819555,75.88,75527.48,30.0,0.99838,0.0,0.18749]
[1776687821568,75.88,75526.49,30.0,0.99837,0.0,0.18769]
[1776687822575,75.88,75525.76,30.0,0.99837,0.0,0.18783]
[1776687826603,75.88,75524.9,30.0,0.99837,0.0,0.18801]
[1776687828617,75.88,75525.48,30.0,0.99837,0.0,0.18789]
[1776687829625,75.88,75524.85,30.0,0.99837,0.0,0.18802]
[1776687830632,75.88,75522.8,30.0,0.99837,0.0,0.18843]
[1776687832647,75.88,75521.79,30.0,0.99836,0.0,0.18864]
[1776687834661,75.88,75521.16,30.0,0.99836,0.0,0.18876]
[1776687835668,75.88,75521.98,30.0,0.99836,0.0,0.1886]
[1776687836934,75.88,75521.98,30.0,0.99836,0.0,0.1886]
[1776687836983,75.88,75520.56,30.0,0.99836,0.0,0.18888]
[1776687837792,75.88,75520.56,30.0,0.99836,0.0,0.18888]
[1776687837881,75.88,75515.41,30.0,0.99835,0.0,0.18993]
[1776687838697,75.88,75509.75,30.0,0.99834,0.0,0.19108]
[1776687839703,75.88,75509.32,30.0,0.99834,0.0,0.19117]
[1776687840607,75.88,75509.32,30.0,0.99834,0.0,0.19117]
[1776687841102,75.88,75506.5,30.0,0.99833,0.0,0.19175]
[1776687841718,75.88,75503.24,30.0,0.99833,0.0,0.19242]
[1776687842724,75.88,75501.67,30.0,0.99832,0.0,0.19274]
[1776687843732,75.88,75497.41,30.0,0.99832,0.0,0.19362]
[1776687846298,75.88,75497.75,30.0,0.99832,0.0,0.19355]
[1776687845746,75.88,75500.72,30.0,0.99832,0.0,0.19294]
[1776687847282,75.88,75500.72,30.0,0.99832,0.0,0.19294]
[1776687847377,75.88,75506.16,30.0,0.99833,0.0,0.19182]
[1776687848035,75.88,75509.26,30.0,0.99834,0.0,0.19118]
[1776687848767,75.88,75508.85,30.0,0.99834,0.0,0.19127]
[1776687849774,75.88,75507.67,30.0,0.99834,0.0,0.19151]
[1776687850543,75.88,75507.67,30.0,0.99834,0.0,0.19151]
[1776687851261,75.88,75515.99,30.0,0.99835,0.0,0.18981]
[1776687851617,75.88,75515.99,30.0,0.99835,0.0,0.18981]
[1776687851789,75.88,75525.79,30.0,0.99837,0.0,0.18783]
[1776687853156,75.88,75526.92,30.0,0.99837,0.0,0.1876]
[1776687857267,75.88,75526.95,30.0,0.99837,0.0,0.18759]
[1776687857272,75.88,75527.49,30.0,0.99838,0.0,0.18749]
[1776687857830,75.88,75534.09,30.0,0.99839,0.0,0.18616]
[1776687858837,75.88,75538.14,30.0,0.9984,0.0,0.18536]
[1776687860159,75.88,75538.14,30.0,0.9984,0.0,0.18536]
[1776687860251,75.88,75539.0,30.0,0.9984,0.0,0.18518]
[1776687860840,75.88,75539.0,30.0,0.9984,0.0,0.18518]
[1776687861159,75.88,75543.15,30.0,0.99841,0.0,0.18436]
[1776687862098,75.88,75561.05,30.0,0.99844,0.0,0.18085]
[1776687862866,75.88,75558.39,30.0,0.99843,0.0,0.18136]
[1776687863874,75.88,75556.55,30.0,0.99843,0.0,0.18172]
[1776687864881,75.88,75556.55,30.0,0.99843,0.0,0.18172]
[1776687868910,75.88,75557.55,30.0,0.99843,0.0,0.18153]
[1776687869917,75.88,75556.53,30.0,0.99843,0.0,0.18173]
[1776687870924,75.88,75554.46,30.0,0.99843,0.0,0.18213]
[1776687871932,75.88,75554.11,30.0,0.99843,0.0,0.18146]
[1776687872938,75.88,75552.15,30.0,0.99843,0.0,0.18184]
[1776687873946,75.88,75550.05,30.0,0.99842,0.0,0.18225]
[1776687874953,75.88,75549.11,30.0,0.99842,0.0,0.18244]
[1776687875960,75.88,75550.13,30.0,0.99843,0.0,0.18224]
[1776687876967,75.88,75550.51,30.0,0.99843,0.0,0.18216]
[1776687878981,75.88,75549.97,30.0,0.99842,0.0,0.18227]
[1776687880090,75.88,75535.54,30.0,0.9984,0.0,0.18512]
[1776687880995,75.88,75525.09,30.0,0.99838,0.0,0.18721]
[1776687882002,75.88,75524.73,30.0,0.99838,0.0,0.18728]
[1776687883009,75.88,75524.22,30.0,0.99838,0.0,0.18738]
[1776687884017,75.88,75526.96,30.0,0.99838,0.0,0.18683]
[1776687885278,75.88,75529.09,30.0,0.99838,0.0,0.1864]
[1776687887038,75.88,75528.28,30.0,0.99838,0.0,0.18657]
[1776687891065,75.88,75527.66,30.0,0.99838,0.0,0.18669]
[1776687892073,75.88,75537.02,30.0,0.9984,0.0,0.18482]
[1776687893080,75.88,75545.08,30.0,0.99842,0.0,0.18323]
[1776687894086,75.88,75545.88,30.0,0.99842,0.0,0.18307]
[1776687896101,75.88,75539.74,30.0,0.99841,0.0,0.18428]
[1776687897108,75.88,75536.24,30.0,0.9984,0.0,0.18498]
[1776687898356,75.88,75532.07,30.0,0.99839,0.0,0.18581]
[1776687899124,75.88,75536.72,30.0,0.9984,0.0,0.18488]
[1776687900130,75.88,75538.86,30.0,0.9984,0.0,0.18446]
[1776687901138,75.88,75537.87,30.0,0.9984,0.0,0.18466]
[1776687902145,75.88,75538.79,30.0,0.9984,0.0,0.18447]
[1776687903152,75.88,75538.37,30.0,0.9984,0.0,0.18456]
[1776687905166,75.88,75540.51,30.0,0.99841,0.0,0.18413]
[1776687907181,75.88,75541.2,30.0,0.99841,0.0,0.184]
[1776687911547,75.88,75550.08,30.0,0.99842,0.0,0.18225]
[1776687912220,75.88,75552.67,30.0,0.99843,0.0,0.18174]
[1776687913227,75.88,75554.78,30.0,0.99843,0.0,0.18133]
[1776687914404,75.88,75554.78,30.0,0.99843,0.0,0.18133]
[1776687914476,75.88,75554.78,30.0,0.99843,0.0,0.18133]
[1776687914531,75.88,75555.23,30.0,0.99843,0.0,0.18124]
[1776687915241,75.88,75565.11,30.0,0.99845,0.0,0.17932]
[1776687916247,75.88,75567.8,30.0,0.99846,0.0,0.1788]
[1776687918267,75.88,75568.25,30.0,0.99846,0.0,0.17871]
[1776687920284,75.88,75559.54,30.0,0.99844,0.0,0.1804]
[1776687920674,75.88,75559.54,30.0,0.99844,0.0,0.1804]
[1776687921291,75.88,75531.07,30.0,0.99839,0.0,0.18601]
[1776687922119,75.88,75531.07,30.0,0.99839,0.0,0.18601]
[1776687922298,75.88,75522.79,30.0,0.99837,0.0,0.18767]
[1776687923305,75.88,75515.06,30.0,0.99836,0.0,0.18923]
[1776687924312,75.88,75513.98,30.0,0.99836,0.0,0.18945]
[1776687925319,75.88,75509.64,30.0,0.99835,0.0,0.19033]
[1776687926326,75.88,75510.5,30.0,0.99835,0.0,0.19016]
[1776687927333,75.88,75509.13,30.0,0.99835,0.0,0.19044]
[1776687928551,75.88,75509.13,30.0,0.99835,0.0,0.19044]
[1776687928581,75.88,75507.83,30.0,0.99834,0.0,0.1907]
[1776687928690,75.88,75507.83,30.0,0.99834,0.0,0.1907]
[1776687930354,75.88,75508.53,30.0,0.99834,0.0,0.19056]
[1776687931361,75.88,75507.97,30.0,0.99835,0.0,0.1899]
[1776687932368,75.88,75512.11,30.0,0.99836,0.0,0.18906]
[1776687933375,75.88,75515.86,30.0,0.99837,0.0,0.1883]
[1776687934382,75.88,75512.82,30.0,0.99836,0.0,0.18892]
[1776687935389,75.88,75512.23,30.0,0.99836,0.0,0.18904]
[1776687937403,75.88,75508.48,30.0,0.99835,0.0,0.1898]
[1776687938410,75.88,75507.99,30.0,0.99835,0.0,0.1899]
[1776687939417,75.88,75505.14,30.0,0.99834,0.0,0.19048]
[1776687940599,75.88,75505.14,30.0,0.99834,0.0,0.19048]
[1776687940424,75.88,75498.62,30.0,0.99833,0.0,0.19181]
[1776687941431,75.88,75495.7,30.0,0.99833,0.0,0.19242]
[1776687942438,75.88,75492.81,30.0,0.99832,0.0,0.19301]
[1776687943444,75.88,75491.89,30.0,0.99832,0.0,0.1932]
[1776687945459,75.88,75492.8,30.0,0.99832,0.0,0.19301]
[1776687946465,75.88,75492.33,30.0,0.99832,0.0,0.19311]
[1776687947473,75.88,75491.4,30.0,0.99832,0.0,0.1933]
[1776687949487,75.88,75495.56,30.0,0.99833,0.0,0.19244]
[1776687950494,75.88,75501.97,30.0,0.99834,0.0,0.19113]
[1776687951501,75.88,75503.24,30.0,0.99834,0.0,0.19087]
[1776687952507,75.88,75504.62,30.0,0.99834,0.0,0.19059]
[1776687955529,75.88,75502.45,30.0,0.99834,0.0,0.19103]
[1776687956536,75.88,75497.59,30.0,0.99833,0.0,0.19203]
[1776687957542,75.88,75495.38,30.0,0.99833,0.0,0.19248]
[1776687958550,75.88,75497.9,30.0,0.99833,0.0,0.19196]
[1776687959557,75.88,75498.3,30.0,0.99833,0.0,0.19188]
[1776687960564,75.88,75499.45,30.0,0.99833,0.0,0.19164]
[1776687961570,75.88,75502.48,30.0,0.99834,0.0,0.19102]
[1776687962578,75.88,75504.09,30.0,0.99834,0.0,0.19069]
[1776687963585,75.88,75504.67,30.0,0.99834,0.0,0.19058]
[1776687964591,75.88,75503.21,30.0,0.99834,0.0,0.19087]
[1776687965598,75.88,75501.03,30.0,0.99834,0.0,0.19132]
[1776687966605,75.88,75505.76,30.0,0.99835,0.0,0.19035]
[1776687967613,75.88,75515.75,30.0,0.99837,0.0,0.18832]
[1776687968619,75.88,75520.35,30.0,0.99837,0.0,0.1874]
[1776687972648,75.88,75522.96,30.0,0.99838,0.0,0.18687]
[1776687973657,75.88,75522.01,30.0,0.99838,0.0,0.18706]
[1776687975670,75.88,75521.66,30.0,0.99838,0.0,0.18713]
[1776687978592,75.88,75523.25,30.0,0.99838,0.0,0.18681]
[1776687978812,75.88,75526.61,30.0,0.99839,0.0,0.18614]
[1776687979698,75.88,75528.52,30.0,0.99839,0.0,0.18576]
[1776687980705,75.88,75531.0,30.0,0.9984,0.0,0.18527]
[1776687981712,75.88,75531.51,30.0,0.9984,0.0,0.18516]
[1776687983727,75.88,75530.53,30.0,0.99839,0.0,0.18536]
[1776687984733,75.88,75522.59,30.0,0.99838,0.0,0.18695]
[1776687985740,75.88,75519.73,30.0,0.99837,0.0,0.18752]
[1776687987634,75.88,75519.73,30.0,0.99837,0.0,0.18752]
[1776687986747,75.88,75518.86,30.0,0.99837,0.0,0.1877]
[1776687988427,75.88,75518.86,30.0,0.99837,0.0,0.1877]
[1776687988483,75.88,75509.47,30.0,0.99835,0.0,0.1896]
[1776687988925,75.88,75509.47,30.0,0.99835,0.0,0.1896]
[1776687988942,75.88,75484.18,30.0,0.9983,0.0,0.1948]
[1776687990024,75.88,75481.77,30.0,0.9983,0.0,0.1953]
[1776687991681,75.88,75481.77,30.0,0.9983,0.0,0.1953]
[1776687991788,75.88,75480.79,30.0,0.9983,0.0,0.19472]
[1776687997830,75.88,75480.23,30.0,0.9983,0.0,0.19484]
[1776687999441,75.88,75471.92,30.0,0.99828,0.0,0.19658]
[1776687999844,75.88,75470.79,30.0,0.99828,0.0,0.19681]
[1776688000851,75.88,75469.83,30.0,0.99828,0.0,0.19701]
[1776688002865,75.88,75469.09,30.0,0.99828,0.0,0.19717]
[1776688003872,75.88,75468.49,30.0,0.99828,0.0,0.1973]
[1776688004879,75.88,75465.81,30.0,0.99827,0.0,0.19786]
[1776688005885,75.88,75464.74,30.0,0.99827,0.0,0.19809]
[1776688007607,75.88,75462.17,30.0,0.99826,0.0,0.19863]
[1776688007900,75.88,75459.4,30.0,0.99826,0.0,0.19922]
[1776688010921,75.88,75462.69,30.0,0.99827,0.0,0.19852]
[1776688012935,75.88,75461.97,30.0,0.99826,0.0,0.19868]
[1776688015956,75.88,75461.4,30.0,0.99826,0.0,0.1988]
[1776688017969,75.88,75458.83,30.0,0.99826,0.0,0.19934]
[1776688018977,75.88,75457.4,30.0,0.99826,0.0,0.19965]
[1776688021652,75.88,75457.79,30.0,0.99826,0.0,0.19956]
[1776688021724,75.88,75458.23,30.0,0.99826,0.0,0.19947]
[1776688022458,75.88,75445.33,30.0,0.99823,0.0,0.20223]
[1776688023005,75.88,75441.82,30.0,0.99822,0.0,0.20299]
[1776688024019,75.88,75451.31,30.0,0.99824,0.0,0.20095]
[1776688025021,75.88,75456.68,30.0,0.99825,0.0,0.1998]
[1776688026029,75.88,75457.98,30.0,0.99826,0.0,0.19952]
[1776688027035,75.88,75460.21,30.0,0.99826,0.0,0.19905]
[1776688028043,75.88,75461.24,30.0,0.99826,0.0,0.19883]
[1776688033078,75.88,75461.61,30.0,0.99826,0.0,0.19875]
[1776688034085,75.88,75462.25,30.0,0.99827,0.0,0.19862]
[1776688036099,75.88,75468.9,30.0,0.99828,0.0,0.19721]
[1776688038114,75.88,75466.64,30.0,0.99827,0.0,0.19769]
[1776688043149,75.88,75466.64,30.0,0.99827,0.0,0.19769]
[1776688048184,75.88,75471.95,30.0,0.99828,0.0,0.19657]
[1776688049191,75.88,75474.26,30.0,0.99829,0.0,0.19608]
[1776688050198,75.88,75473.16,30.0,0.99829,0.0,0.19632]
[1776688052212,75.88,75468.98,30.0,0.99829,0.0,0.1964]
[1776688053219,75.88,75467.99,30.0,0.99828,0.0,0.19661]
[1776688054226,75.88,75468.77,30.0,0.99829,0.0,0.19644]
[1776688057246,75.88,75468.2,30.0,0.99828,0.0,0.19656]
[1776688058254,75.88,75467.11,30.0,0.99828,0.0,0.19679]
[1776688059261,75.88,75464.16,30.0,0.99828,0.0,0.19741]
[1776688060268,75.88,75465.2,30.0,0.99828,0.0,0.1972]
[1776688063289,75.88,75471.86,30.0,0.99829,0.0,0.1958]
[1776688064195,75.88,75471.86,30.0,0.99829,0.0,0.1958]
[1776688064296,75.88,75479.93,30.0,0.99831,0.0,0.19411]
[1776688065303,75.88,75482.58,30.0,0.99831,0.0,0.19356]
[1776688066309,75.88,75481.38,30.0,0.99831,0.0,0.19381]
[1776688068324,75.88,75480.71,30.0,0.99831,0.0,0.19395]
[1776688069330,75.88,75475.0,30.0,0.9983,0.0,0.19514]
[1776688070337,75.88,75471.78,30.0,0.99829,0.0,0.19581]
[1776688071345,75.88,75475.65,30.0,0.9983,0.0,0.195]
[1776688072352,75.88,75477.08,30.0,0.9983,0.0,0.19471]
[1776688073359,75.88,75477.52,30.0,0.9983,0.0,0.19461]
[1776688074366,75.88,75478.3,30.0,0.9983,0.0,0.19445]
[1776688075373,75.88,75478.79,30.0,0.99831,0.0,0.19435]
[1776688076381,75.88,75477.14,30.0,0.9983,0.0,0.19469]
[1776688077388,75.88,75476.73,30.0,0.9983,0.0,0.19478]
[1776688078394,75.88,75476.02,30.0,0.9983,0.0,0.19493]
[1776688079402,75.88,75474.54,30.0,0.9983,0.0,0.19524]
[1776688081416,75.88,75473.67,30.0,0.9983,0.0,0.19542]
[1776688082423,75.88,75472.82,30.0,0.99829,0.0,0.1956]
[1776688085444,75.88,75474.09,30.0,0.9983,0.0,0.19533]
[1776688086451,75.88,75477.19,30.0,0.9983,0.0,0.19468]
[1776688087461,75.88,75477.69,30.0,0.9983,0.0,0.19458]
[1776688088467,75.88,75473.41,30.0,0.99829,0.0,0.19547]
[1776688092495,75.88,75472.77,30.0,0.99829,0.0,0.19561]
[1776688093502,75.88,75472.22,30.0,0.99829,0.0,0.19572]
[1776688094509,75.88,75467.21,30.0,0.99828,0.0,0.19677]
[1776688095516,75.88,75462.8,30.0,0.99827,0.0,0.1977]
[1776688096522,75.88,75462.28,30.0,0.99827,0.0,0.19781]
[1776688098537,75.88,75460.23,30.0,0.99827,0.0,0.19825]
[1776688099544,75.88,75459.23,30.0,0.99827,0.0,0.19846]
[1776688101558,75.88,75459.64,30.0,0.99827,0.0,0.19837]
[1776688102565,75.88,75460.08,30.0,0.99827,0.0,0.19828]
[1776688103575,75.88,75461.27,30.0,0.99827,0.0,0.19802]
[1776688104582,75.88,75459.06,30.0,0.99827,0.0,0.19849]
[1776688109617,75.88,75458.89,30.0,0.99827,0.0,0.19853]
[1776688110624,75.88,75455.26,30.0,0.99826,0.0,0.1993]
[1776688111631,75.88,75454.86,30.0,0.99826,0.0,0.19858]
[1776688116666,75.88,75460.99,30.0,0.99828,0.0,0.19729]
[1776688117673,75.88,75460.05,30.0,0.99827,0.0,0.19749]
[1776688118680,75.88,75455.45,30.0,0.99826,0.0,0.19846]
[1776688119687,75.88,75454.15,30.0,0.99826,0.0,0.19873]
[1776688121701,75.88,75454.59,30.0,0.99826,0.0,0.19864]
[1776688123715,75.88,75455.07,30.0,0.99826,0.0,0.19854]
[1776688127743,75.88,75455.49,30.0,0.99826,0.0,0.19845]
[1776688128750,75.88,75453.46,30.0,0.99826,0.0,0.19888]
[1776688130764,75.88,75454.03,30.0,0.99826,0.0,0.19876]
[1776688132778,75.88,75457.85,30.0,0.99827,0.0,0.19795]
[1776688133784,75.88,75469.42,30.0,0.99829,0.0,0.19552]
[1776688134792,75.88,75465.02,30.0,0.99828,0.0,0.19644]
[1776688135798,75.88,75461.88,30.0,0.99828,0.0,0.1971]
[1776688136806,75.88,75459.61,30.0,0.99827,0.0,0.19758]
[1776688137813,75.88,75453.92,30.0,0.99826,0.0,0.19878]
[1776688138820,75.88,75453.1,30.0,0.99826,0.0,0.19896]
[1776688139827,75.88,75455.4,30.0,0.99826,0.0,0.19847]
[1776688141841,75.88,75452.34,30.0,0.99826,0.0,0.19912]
[1776688142848,75.88,75451.79,30.0,0.99826,0.0,0.19924]
[1776688143857,75.88,75450.84,30.0,0.99826,0.0,0.19944]
[1776688144862,75.88,75453.82,30.0,0.99826,0.0,0.1988]
[1776688146876,75.88,75453.28,30.0,0.99826,0.0,0.19892]
[1776688150904,75.88,75453.98,30.0,0.99826,0.0,0.19877]
[1776688151911,75.88,75454.42,30.0,0.99826,0.0,0.19868]
[1776688153925,75.88,75452.74,30.0,0.99826,0.0,0.19903]
[1776688154932,75.88,75452.27,30.0,0.99826,0.0,0.19913]
[1776688155939,75.88,75449.72,30.0,0.99825,0.0,0.19968]
[1776688156946,75.88,75447.38,30.0,0.99825,0.0,0.20018]
[1776688161981,75.88,75446.9,30.0,0.99825,0.0,0.20028]
[1776688162988,75.88,75445.55,30.0,0.99824,0.0,0.20057]
[1776688163912,75.88,75445.55,30.0,0.99824,0.0,0.20057]
[1776688163995,75.88,75444.55,30.0,0.99824,0.0,0.20078]
[1776688165007,75.88,75443.81,30.0,0.99824,0.0,0.20094]
[1776688167017,75.88,75442.85,30.0,0.99824,0.0,0.20115]
[1776688169032,75.88,75439.82,30.0,0.99823,0.0,0.2018]
[1776688170039,75.88,75438.81,30.0,0.99823,0.0,0.20201]
[1776688171046,75.88,75438.46,30.0,0.99824,0.0,0.20128]
[1776688175541,75.88,75435.07,30.0,0.99823,0.0,0.20201]
[1776688176081,75.88,75434.23,30.0,0.99823,0.0,0.20219]
[1776688181117,75.88,75434.54,30.0,0.99823,0.0,0.20212]
[1776688182124,75.88,75437.2,30.0,0.99823,0.0,0.20155]
[1776688183131,75.88,75437.7,30.0,0.99823,0.0,0.20144]
[1776688184138,75.88,75439.09,30.0,0.99824,0.0,0.20114]
[1776688186152,75.88,75445.38,30.0,0.99825,0.0,0.1998]
[1776688187158,75.88,75448.6,30.0,0.99826,0.0,0.19911]
[1776688188165,75.88,75447.5,30.0,0.99826,0.0,0.19935]
[1776688189173,75.88,75448.0,30.0,0.99826,0.0,0.19924]
[1776688190179,75.88,75448.43,30.0,0.99826,0.0,0.19915]
[1776688193200,75.88,75447.31,30.0,0.99825,0.0,0.19939]
[1776688194208,75.88,75446.6,30.0,0.99825,0.0,0.19954]
[1776688195249,75.88,75446.6,30.0,0.99825,0.0,0.19954]
[1776688195311,75.88,75446.07,30.0,0.99825,0.0,0.19965]
[1776688196221,75.88,75445.11,30.0,0.99825,0.0,0.19986]
[1776688201364,75.88,75445.26,30.0,0.99825,0.0,0.19982]
[1776688201466,75.88,75449.52,30.0,0.99826,0.0,0.19892]
[1776688202266,75.88,75454.83,30.0,0.99827,0.0,0.19779]
[1776688203273,75.88,75462.34,30.0,0.99829,0.0,0.19621]
[1776688204280,75.88,75467.65,30.0,0.9983,0.0,0.1951]
[1776688206295,75.88,75467.06,30.0,0.9983,0.0,0.19522]
[1776688207302,75.88,75466.55,30.0,0.99829,0.0,0.19533]
[1776688209315,75.88,75468.42,30.0,0.9983,0.0,0.19494]
[1776688210323,75.88,75469.29,30.0,0.9983,0.0,0.19475]
[1776688211330,75.88,75472.92,30.0,0.99831,0.0,0.194]
[1776688212336,75.88,75473.29,30.0,0.99831,0.0,0.19392]
[1776688213346,75.88,75473.75,30.0,0.99831,0.0,0.19383]
[1776688214710,75.88,75473.75,30.0,0.99831,0.0,0.19383]
[1776688215360,75.88,75477.0,30.0,0.99832,0.0,0.19315]
[1776688216367,75.88,75478.77,30.0,0.99832,0.0,0.19279]
[1776688218381,75.88,75473.76,30.0,0.99831,0.0,0.19382]
[1776688219388,75.88,75470.81,30.0,0.9983,0.0,0.19444]
[1776688221402,75.88,75470.11,30.0,0.9983,0.0,0.19458]
[1776688223416,75.88,75470.84,30.0,0.9983,0.0,0.19443]
[1776688224423,75.88,75474.2,30.0,0.99831,0.0,0.19373]
[1776688225430,75.88,75474.86,30.0,0.99831,0.0,0.1936]
[1776688228451,75.88,75475.57,30.0,0.99831,0.0,0.19345]
[1776688229457,75.88,75474.96,30.0,0.99831,0.0,0.19358]
[1776688230465,75.88,75472.11,30.0,0.99831,0.0,0.19417]
[1776688231472,75.88,75473.69,30.0,0.99832,0.0,0.19305]
[1776688232479,75.88,75475.0,30.0,0.99832,0.0,0.19278]
[1776688234493,75.88,75477.34,30.0,0.99832,0.0,0.1923]
[1776688235499,75.88,75484.45,30.0,0.99834,0.0,0.19084]
[1776688236507,75.88,75482.83,30.0,0.99833,0.0,0.19117]
[1776688237514,75.88,75482.4,30.0,0.99833,0.0,0.19126]
[1776688239527,75.88,75483.96,30.0,0.99834,0.0,0.19094]
[1776688240535,75.88,75484.34,30.0,0.99834,0.0,0.19086]
[1776688241542,75.88,75485.19,30.0,0.99834,0.0,0.19069]
[1776688242549,75.88,75484.28,30.0,0.99834,0.0,0.19087]
[1776688243559,75.88,75482.94,30.0,0.99833,0.0,0.19115]
[1776688244569,75.88,75477.8,30.0,0.99832,0.0,0.1922]
[1776688245576,75.88,75475.71,30.0,0.99832,0.0,0.19264]
[1776688246583,75.88,75477.34,30.0,0.99832,0.0,0.1923]
[1776688247590,75.88,75478.87,30.0,0.99833,0.0,0.19198]
[1776688250612,75.88,75478.43,30.0,0.99833,0.0,0.19207]
[1776688252626,75.88,75478.98,30.0,0.99833,0.0,0.19196]
[1776688253633,75.88,75479.38,30.0,0.99833,0.0,0.19188]
[1776688254640,75.88,75478.66,30.0,0.99833,0.0,0.19203]
[1776688256654,75.88,75479.34,30.0,0.99833,0.0,0.19189]
[1776688257660,75.88,75483.19,30.0,0.99833,0.0,0.1911]
[1776688258668,75.88,75483.85,30.0,0.99834,0.0,0.19096]
[1776688263702,75.88,75484.18,30.0,0.99834,0.0,0.19089]
[1776688264710,75.88,75470.77,30.0,0.99831,0.0,0.19366]
[1776688265717,75.88,75463.46,30.0,0.99829,0.0,0.19518]
[1776688266729,75.88,75471.17,30.0,0.99831,0.0,0.19358]
[1776688267735,75.88,75472.97,30.0,0.99831,0.0,0.1932]
[1776688268741,75.88,75473.66,30.0,0.99832,0.0,0.19306]
[1776688270756,75.88,75474.12,30.0,0.99832,0.0,0.19296]
[1776688271763,75.88,75473.71,30.0,0.99832,0.0,0.19305]
[1776688272769,75.88,75467.79,30.0,0.9983,0.0,0.19428]
[1776688273777,75.88,75464.5,30.0,0.9983,0.0,0.19496]
[1776688275791,75.88,75462.77,30.0,0.99829,0.0,0.19533]
[1776688276798,75.88,75459.2,30.0,0.99829,0.0,0.19607]
[1776688277805,75.88,75455.74,30.0,0.99828,0.0,0.1968]
[1776688278812,75.88,75452.15,30.0,0.99827,0.0,0.19756]
[1776688279819,75.88,75447.91,30.0,0.99826,0.0,0.19846]
[1776688280826,75.88,75450.92,30.0,0.99827,0.0,0.19782]
[1776688281833,75.88,75455.96,30.0,0.99828,0.0,0.19676]
[1776688282840,75.88,75456.95,30.0,0.99828,0.0,0.19655]
[1776688285861,75.88,75457.97,30.0,0.99828,0.0,0.19633]
[1776688290897,75.88,75458.3,30.0,0.99828,0.0,0.19626]
[1776688291906,75.88,75457.69,30.0,0.99829,0.0,0.1956]
[1776688292912,75.88,75456.22,30.0,0.99829,0.0,0.19591]
[1776688293919,75.88,75456.96,30.0,0.99829,0.0,0.19575]
[1776688295980,75.88,75457.03,30.0,0.99829,0.0,0.19574]
[1776688296237,75.88,75456.76,30.0,0.99829,0.0,0.19579]
[1776688296378,75.88,75456.76,30.0,0.99829,0.0,0.19579]
[1776688296953,75.88,75437.65,30.0,0.99825,0.0,0.19984]
[1776688297339,75.88,75437.65,30.0,0.99825,0.0,0.19984]
[1776688297957,75.88,75430.77,30.0,0.99823,0.0,0.20131]
[1776688298964,75.88,75440.45,30.0,0.99825,0.0,0.19924]
[1776688299979,75.88,75445.88,30.0,0.99827,0.0,0.19809]
[1776688300898,75.88,75445.88,30.0,0.99827,0.0,0.19809]
[1776688300980,75.88,75449.22,30.0,0.99827,0.0,0.19738]
[1776688301987,75.88,75454.19,30.0,0.99828,0.0,0.19633]
[1776688302994,75.88,75454.83,30.0,0.99828,0.0,0.1962]
[1776688305008,75.88,75454.19,30.0,0.99828,0.0,0.19633]
[1776688306017,75.88,75446.38,30.0,0.99827,0.0,0.19798]
[1776688307024,75.88,75438.9,30.0,0.99825,0.0,0.19957]
[1776688308031,75.88,75436.73,30.0,0.99825,0.0,0.20003]
[1776688310442,75.88,75437.26,30.0,0.99825,0.0,0.19992]
[1776688311055,75.88,75436.39,30.0,0.99825,0.0,0.20011]
[1776688312062,75.88,75435.66,30.0,0.99824,0.0,0.20026]
[1776688315084,75.88,75439.45,30.0,0.99825,0.0,0.19945]
[1776688316227,75.88,75447.25,30.0,0.99827,0.0,0.1978]
[1776688317097,75.88,75450.5,30.0,0.99828,0.0,0.19711]
[1776688320248,75.88,75450.64,30.0,0.99828,0.0,0.19708]
[1776688321125,75.88,75452.8,30.0,0.99828,0.0,0.19663]
[1776688322132,75.88,75452.31,30.0,0.99828,0.0,0.19673]
[1776688323139,75.88,75446.9,30.0,0.99827,0.0,0.19787]
[1776688324146,75.88,75447.41,30.0,0.99827,0.0,0.19776]
[1776688325152,75.88,75452.52,30.0,0.99828,0.0,0.19668]
[1776688326159,75.88,75455.34,30.0,0.99829,0.0,0.19609]
[1776688327167,75.88,75457.74,30.0,0.99829,0.0,0.19559]
[1776688329181,75.88,75468.06,30.0,0.99831,0.0,0.19344]
[1776688330188,75.88,75469.3,30.0,0.99831,0.0,0.19318]
[1776688331195,75.88,75470.44,30.0,0.99832,0.0,0.19294]
[1776688332202,75.88,75471.97,30.0,0.99832,0.0,0.19263]
[1776688333927,75.88,75471.97,30.0,0.99832,0.0,0.19263]
[1776688334435,75.88,75471.97,30.0,0.99832,0.0,0.19263]
[1776688334524,75.88,75474.47,30.0,0.99832,0.0,0.19211]
[1776688335472,75.88,75472.93,30.0,0.99832,0.0,0.19243]
[1776688336230,75.88,75470.31,30.0,0.99832,0.0,0.19297]
[1776688337237,75.88,75469.89,30.0,0.99831,0.0,0.19306]
[1776688338243,75.88,75469.24,30.0,0.99831,0.0,0.19319]
[1776688342272,75.88,75469.68,30.0,0.99831,0.0,0.1931]
[1776688343278,75.88,75471.49,30.0,0.99832,0.0,0.19273]
[1776688344285,75.88,75471.97,30.0,0.99832,0.0,0.19263]
[1776688345293,75.88,75471.01,30.0,0.99832,0.0,0.19282]
[1776688348314,75.88,75470.41,30.0,0.99832,0.0,0.19295]
[1776688351335,75.88,75471.44,30.0,0.99832,0.0,0.19195]
[1776688352341,75.88,75472.4,30.0,0.99833,0.0,0.19176]
[1776688353349,75.88,75473.07,30.0,0.99833,0.0,0.19162]
[1776688355363,75.88,75475.26,30.0,0.99833,0.0,0.19117]
[1776688356370,75.88,75474.13,30.0,0.99833,0.0,0.1914]
[1776688357377,75.88,75473.02,30.0,0.99833,0.0,0.19163]
[1776688358384,75.88,75474.98,30.0,0.99833,0.0,0.19123]
[1776688359391,75.88,75476.29,30.0,0.99833,0.0,0.19096]
[1776688360400,75.88,75479.6,30.0,0.99834,0.0,0.19028]
[1776688361405,75.88,75479.25,30.0,0.99834,0.0,0.19035]
[1776688362412,75.88,75473.11,30.0,0.99833,0.0,0.19161]
[1776688363419,75.88,75471.08,30.0,0.99832,0.0,0.19203]
[1776688364426,75.88,75472.07,30.0,0.99833,0.0,0.19182]
[1776688365432,75.88,75470.85,30.0,0.99832,0.0,0.19208]
[1776688366440,75.88,75469.18,30.0,0.99832,0.0,0.19242]
[1776688367447,75.88,75466.97,30.0,0.99832,0.0,0.19288]
[1776688368486,75.88,75466.97,30.0,0.99832,0.0,0.19288]
[1776688368560,75.88,75453.51,30.0,0.99829,0.0,0.19568]
[1776688369478,75.88,75437.45,30.0,0.99826,0.0,0.19908]
[1776688370468,75.88,75434.35,30.0,0.99825,0.0,0.19974]
[1776688371475,75.88,75435.32,30.0,0.99825,0.0,0.19953]
[1776688372481,75.88,75436.43,30.0,0.99825,0.0,0.19929]
[1776688374496,75.88,75435.07,30.0,0.99825,0.0,0.19958]
[1776688375503,75.88,75435.57,30.0,0.99825,0.0,0.19948]
[1776688378523,75.88,75441.39,30.0,0.99826,0.0,0.19824]
[1776688379531,75.88,75440.6,30.0,0.99826,0.0,0.19841]
[1776688380538,75.88,75437.96,30.0,0.99826,0.0,0.19897]
[1776688381545,75.88,75435.29,30.0,0.99825,0.0,0.19954]
[1776688382553,75.88,75432.39,30.0,0.99824,0.0,0.20016]
[1776688383823,75.88,75423.65,30.0,0.99823,0.0,0.20203]
[1776688384567,75.88,75422.2,30.0,0.99822,0.0,0.20235]
[1776688386713,75.88,75421.98,30.0,0.99822,0.0,0.20239]
[1776688386983,75.88,75421.98,30.0,0.99822,0.0,0.20239]
[1776688386992,75.88,75419.18,30.0,0.99822,0.0,0.203]
[1776688387588,75.88,75414.9,30.0,0.99821,0.0,0.20393]
[1776688389602,75.88,75414.03,30.0,0.99821,0.0,0.20412]
[1776688390608,75.88,75413.27,30.0,0.9982,0.0,0.20428]
[1776688393630,75.88,75412.84,30.0,0.9982,0.0,0.20438]
[1776688394637,75.88,75411.74,30.0,0.9982,0.0,0.20462]
[1776688396651,75.88,75412.31,30.0,0.9982,0.0,0.20449]
[1776688398666,75.88,75411.48,30.0,0.9982,0.0,0.20467]
[1776688400680,75.88,75412.4,30.0,0.9982,0.0,0.20447]
[1776688401687,75.88,75413.42,30.0,0.9982,0.0,0.20425]
[1776688403702,75.88,75413.99,30.0,0.99821,0.0,0.20413]
[1776688404709,75.88,75413.38,30.0,0.9982,0.0,0.20426]
[1776688405716,75.88,75412.55,30.0,0.9982,0.0,0.20444]
[1776688406722,75.88,75411.78,30.0,0.9982,0.0,0.20461]
[1776688408737,75.88,75412.86,30.0,0.9982,0.0,0.20437]
[1776688410750,75.88,75413.3,30.0,0.9982,0.0,0.20428]
[1776688412769,75.88,75409.57,30.0,0.9982,0.0,0.20427]
[1776688413774,75.88,75403.79,30.0,0.99819,0.0,0.20553]
[1776688414781,75.88,75401.59,30.0,0.99819,0.0,0.20602]
[1776688415848,75.88,75399.45,30.0,0.99818,0.0,0.20649]
[1776688416795,75.88,75396.54,30.0,0.99818,0.0,0.20713]
[1776688419815,75.88,75395.98,30.0,0.99817,0.0,0.20725]
[1776688423844,75.88,75398.27,30.0,0.99818,0.0,0.20675]
[1776688424851,75.88,75399.24,30.0,0.99818,0.0,0.20653]
[1776688425858,75.88,75395.4,30.0,0.99817,0.0,0.20738]
[1776688428023,75.88,75395.04,30.0,0.99817,0.0,0.20746]
[1776688428037,75.88,75393.9,30.0,0.99817,0.0,0.20771]
[1776688428878,75.88,75391.27,30.0,0.99816,0.0,0.20829]
[1776688430188,75.88,75391.48,30.0,0.99816,0.0,0.20825]
[1776688430893,75.88,75392.39,30.0,0.99817,0.0,0.20805]
[1776688431902,75.88,75396.73,30.0,0.99818,0.0,0.20709]
[1776688432907,75.88,75398.18,30.0,0.99818,0.0,0.20677]
[1776688433915,75.88,75397.55,30.0,0.99818,0.0,0.20691]
[1776688435928,75.88,75398.49,30.0,0.99818,0.0,0.2067]
[1776688438949,75.88,75399.12,30.0,0.99818,0.0,0.20656]
[1776688440963,75.88,75400.06,30.0,0.99818,0.0,0.20635]
[1776688441970,75.88,75400.62,30.0,0.99818,0.0,0.20623]
[1776688443984,75.88,75400.17,30.0,0.99818,0.0,0.20633]
[1776688444991,75.88,75399.53,30.0,0.99818,0.0,0.20647]
[1776688445998,75.88,75398.91,30.0,0.99818,0.0,0.20661]
[1776688447005,75.88,75400.07,30.0,0.99818,0.0,0.20635]
[1776688448011,75.88,75400.66,30.0,0.99818,0.0,0.20622]
[1776688449018,75.88,75401.52,30.0,0.99819,0.0,0.20603]
[1776688451033,75.88,75402.32,30.0,0.99819,0.0,0.20586]
[1776688452040,75.88,75404.31,30.0,0.99819,0.0,0.20542]
[1776688453047,75.88,75409.87,30.0,0.9982,0.0,0.2042]
[1776688454054,75.88,75411.24,30.0,0.99821,0.0,0.20391]
[1776688454307,75.88,75411.24,30.0,0.99821,0.0,0.20391]
[1776688455061,75.88,75416.42,30.0,0.99822,0.0,0.20278]
[1776688456068,75.88,75422.07,30.0,0.99823,0.0,0.20156]
[1776688458351,75.88,75421.94,30.0,0.99823,0.0,0.20159]
[1776688463116,75.88,75418.9,30.0,0.99822,0.0,0.20225]
[1776688464124,75.88,75416.54,30.0,0.99822,0.0,0.20276]
[1776688465131,75.88,75413.65,30.0,0.99821,0.0,0.20338]
[1776688466138,75.88,75410.75,30.0,0.99821,0.0,0.20401]
[1776688467145,75.88,75411.83,30.0,0.99821,0.0,0.20378]
[1776688468152,75.88,75412.66,30.0,0.99821,0.0,0.2036]
[1776688471174,75.88,75413.39,30.0,0.99822,0.0,0.20262]
[1776688472181,75.88,75416.87,30.0,0.99823,0.0,0.20187]
[1776688474195,75.88,75416.46,30.0,0.99823,0.0,0.20196]
[1776688480237,75.88,75416.8,30.0,0.99823,0.0,0.20188]
[1776688482251,75.88,75412.34,30.0,0.99822,0.0,0.20285]
[1776688483257,75.88,75410.7,30.0,0.99821,0.0,0.2032]
[1776688485272,75.88,75416.28,30.0,0.99822,0.0,0.202]
[1776688486281,75.88,75422.23,30.0,0.99824,0.0,0.20072]
[1776688487622,75.88,75422.23,30.0,0.99824,0.0,0.20072]
[1776688487688,75.88,75422.23,30.0,0.99824,0.0,0.20072]
[1776688487791,75.88,75429.61,30.0,0.99825,0.0,0.19914]
[1776688488293,75.88,75431.25,30.0,0.99826,0.0,0.19879]
[1776688490542,75.88,75429.96,30.0,0.99825,0.0,0.19906]
[1776688491314,75.88,75426.1,30.0,0.99825,0.0,0.19989]
[1776688492478,75.88,75419.89,30.0,0.99823,0.0,0.20122]
[1776688493328,75.88,75417.46,30.0,0.99823,0.0,0.20174]
[1776688495341,75.88,75416.45,30.0,0.99823,0.0,0.20196]
[1776688496349,75.88,75419.17,30.0,0.99823,0.0,0.20137]
[1776688497356,75.88,75420.1,30.0,0.99823,0.0,0.20117]
[1776688498362,75.88,75421.21,30.0,0.99824,0.0,0.20093]
[1776688501384,75.88,75412.49,30.0,0.99822,0.0,0.20282]
[1776688502391,75.88,75405.16,30.0,0.9982,0.0,0.20441]
[1776688503398,75.88,75403.72,30.0,0.9982,0.0,0.20472]
[1776688504405,75.88,75404.56,30.0,0.9982,0.0,0.20454]
[1776688508433,75.88,75411.95,30.0,0.99822,0.0,0.20293]
[1776688509440,75.88,75417.27,30.0,0.99823,0.0,0.20178]
[1776688510446,75.88,75416.42,30.0,0.99823,0.0,0.20197]
[1776688514475,75.88,75409.35,30.0,0.99821,0.0,0.2035]
[1776688515482,75.88,75402.34,30.0,0.9982,0.0,0.20503]
[1776688516489,75.88,75399.53,30.0,0.99819,0.0,0.20564]
[1776688517496,75.88,75400.23,30.0,0.99819,0.0,0.20549]
[1776688519509,75.88,75401.31,30.0,0.99819,0.0,0.20525]
[1776688520516,75.88,75400.7,30.0,0.99819,0.0,0.20539]
[1776688521524,75.88,75403.05,30.0,0.9982,0.0,0.20487]
[1776688522531,75.88,75403.98,30.0,0.9982,0.0,0.20467]
[1776688524546,75.88,75403.41,30.0,0.9982,0.0,0.20479]
[1776688526559,75.88,75402.1,30.0,0.99819,0.0,0.20508]
[1776688528573,75.88,75400.88,30.0,0.99819,0.0,0.20535]
[1776688532601,75.88,75412.0,30.0,0.99822,0.0,0.20211]
[1776688533608,75.88,75418.41,30.0,0.99824,0.0,0.20072]
[1776688534615,75.88,75419.33,30.0,0.99824,0.0,0.20053]
[1776688535621,75.88,75416.8,30.0,0.99823,0.0,0.20107]
[1776688536629,75.88,75412.33,30.0,0.99822,0.0,0.20203]
[1776688537636,75.88,75407.7,30.0,0.99821,0.0,0.20304]
[1776688538643,75.88,75411.68,30.0,0.99822,0.0,0.20218]
[1776688539650,75.88,75414.36,30.0,0.99823,0.0,0.2016]
[1776688540657,75.88,75415.52,30.0,0.99823,0.0,0.20135]
[1776688541663,75.88,75416.09,30.0,0.99823,0.0,0.20122]
[1776688542671,75.88,75416.95,30.0,0.99823,0.0,0.20104]
[1776688543678,75.88,75417.75,30.0,0.99823,0.0,0.20087]
[1776688544685,75.88,75418.85,30.0,0.99824,0.0,0.20063]
[1776688545692,75.88,75421.63,30.0,0.99824,0.0,0.20003]
[1776688547706,75.88,75422.8,30.0,0.99825,0.0,0.19978]
[1776688549140,75.88,75422.8,30.0,0.99825,0.0,0.19978]
[1776688549195,75.88,75431.91,30.0,0.99826,0.0,0.19784]
[1776688549558,75.88,75431.91,30.0,0.99826,0.0,0.19784]
[1776688549992,75.88,75431.91,30.0,0.99826,0.0,0.19784]
[1776688550042,75.88,75443.24,30.0,0.99829,0.0,0.19545]
[1776688550843,75.88,75443.24,30.0,0.99829,0.0,0.19545]
[1776688551148,75.88,75449.91,30.0,0.9983,0.0,0.19406]
[1776688552189,75.88,75449.91,30.0,0.9983,0.0,0.19406]
[1776688552196,75.88,75456.13,30.0,0.99831,0.0,0.19277]
[1776688552741,75.88,75452.87,30.0,0.99831,0.0,0.19344]
[1776688553747,75.88,75448.61,30.0,0.9983,0.0,0.19433]
[1776688554755,75.88,75447.12,30.0,0.9983,0.0,0.19464]
[1776688558783,75.88,75450.1,30.0,0.9983,0.0,0.19402]
[1776688560698,75.88,75450.39,30.0,0.9983,0.0,0.19396]
[1776688560797,75.88,75449.37,30.0,0.9983,0.0,0.19417]
[1776688562032,75.88,75447.39,30.0,0.9983,0.0,0.19459]
[1776688562814,75.88,75450.9,30.0,0.9983,0.0,0.19385]
[1776688563819,75.88,75460.31,30.0,0.99832,0.0,0.1919]
[1776688564826,75.88,75461.01,30.0,0.99832,0.0,0.19176]
[1776688565833,75.88,75464.33,30.0,0.99833,0.0,0.19107]
[1776688567847,75.88,75465.85,30.0,0.99833,0.0,0.19076]
[1776688568853,75.88,75467.62,30.0,0.99834,0.0,0.1904]
[1776688571874,75.88,75467.2,30.0,0.99834,0.0,0.19049]
[1776688574896,75.88,75462.69,30.0,0.99833,0.0,0.19141]
[1776688575903,75.88,75456.95,30.0,0.99832,0.0,0.1926]
[1776688576910,75.88,75445.38,30.0,0.99829,0.0,0.19501]
[1776688577917,75.88,75440.86,30.0,0.99828,0.0,0.19595]
[1776688578926,75.88,75439.38,30.0,0.99828,0.0,0.19627]
[1776688579933,75.88,75437.38,30.0,0.99828,0.0,0.19669]
[1776688580939,75.88,75436.55,30.0,0.99827,0.0,0.19686]
[1776688582954,75.88,75431.56,30.0,0.99826,0.0,0.19792]
[1776688583961,75.88,75421.76,30.0,0.99824,0.0,0.20001]
[1776688584968,75.88,75423.38,30.0,0.99825,0.0,0.19966]
[1776688586982,75.88,75422.86,30.0,0.99825,0.0,0.19977]
[1776688587990,75.88,75421.95,30.0,0.99824,0.0,0.19997]
[1776688593024,75.88,75434.29,30.0,0.99828,0.0,0.19654]
[1776688594030,75.88,75448.57,30.0,0.99831,0.0,0.19355]
[1776688595038,75.88,75456.7,30.0,0.99832,0.0,0.19186]
[1776688596045,75.88,75458.0,30.0,0.99832,0.0,0.1916]
[1776688598064,75.88,75458.01,30.0,0.99832,0.0,0.19159]
[1776688599072,75.88,75458.67,30.0,0.99833,0.0,0.19146]
[1776688600078,75.88,75459.1,30.0,0.99833,0.0,0.19137]
[1776688605113,75.88,75458.85,30.0,0.99833,0.0,0.19142]
[1776688606119,75.88,75452.56,30.0,0.99831,0.0,0.19272]
[1776688607126,75.88,75451.02,30.0,0.99831,0.0,0.19304]
[1776688609141,75.88,75450.4,30.0,0.99831,0.0,0.19317]
[1776688610148,75.88,75451.85,30.0,0.99831,0.0,0.19287]
[1776688611155,75.88,75451.33,30.0,0.99831,0.0,0.19298]
[1776688616193,75.88,75451.97,30.0,0.99831,0.0,0.19284]
[1776688621265,75.88,75452.38,30.0,0.99831,0.0,0.19276]
[1776688622270,75.88,75453.2,30.0,0.99831,0.0,0.19259]
[1776688627306,75.88,75453.9,30.0,0.99832,0.0,0.19244]
[1776688628313,75.88,75453.24,30.0,0.99831,0.0,0.19258]
[1776688630327,75.88,75455.23,30.0,0.99832,0.0,0.19217]
[1776688632341,75.88,75454.7,30.0,0.99832,0.0,0.19228]
[1776688633347,75.88,75455.2,30.0,0.99832,0.0,0.19217]
[1776688634355,75.88,75452.35,30.0,0.99831,0.0,0.19276]
[1776688635362,75.88,75449.11,30.0,0.99831,0.0,0.19344]
[1776688637376,75.88,75447.86,30.0,0.9983,0.0,0.1937]
[1776688639390,75.88,75449.33,30.0,0.99831,0.0,0.19339]
[1776688642411,75.88,75453.34,30.0,0.99832,0.0,0.19256]
[1776688643418,75.88,75454.85,30.0,0.99832,0.0,0.19225]
[1776688647446,75.88,75453.81,30.0,0.99832,0.0,0.19246]
[1776688648452,75.88,75453.31,30.0,0.99831,0.0,0.19257]
[1776688650467,75.88,75454.93,30.0,0.99832,0.0,0.19223]
[1776688655502,75.88,75454.79,30.0,0.99832,0.0,0.19148]
[1776688657516,75.88,75458.05,30.0,0.99833,0.0,0.1908]
[1776688659530,75.88,75453.74,30.0,0.99832,0.0,0.19169]
[1776688660537,75.88,75451.66,30.0,0.99832,0.0,0.19212]
[1776688661544,75.88,75451.19,30.0,0.99832,0.0,0.19222]
[1776688662551,75.88,75451.75,30.0,0.99832,0.0,0.1921]
[1776688664569,75.88,75441.55,30.0,0.9983,0.0,0.19422]
[1776688665572,75.88,75437.02,30.0,0.99829,0.0,0.19517]
[1776688666579,75.88,75431.75,30.0,0.99828,0.0,0.19628]
[1776688671614,75.88,75431.11,30.0,0.99828,0.0,0.19641]
[1776688672621,75.88,75432.28,30.0,0.99828,0.0,0.19617]
[1776688678180,75.88,75431.95,30.0,0.99828,0.0,0.19624]
[1776688678360,75.88,75431.95,30.0,0.99828,0.0,0.19624]
[1776688678385,75.88,75431.95,30.0,0.99828,0.0,0.19624]
[1776688678977,75.88,75431.95,30.0,0.99828,0.0,0.19624]
[1776688679054,75.88,75417.62,30.0,0.99825,0.0,0.19928]
[1776688679879,75.88,75404.73,30.0,0.99822,0.0,0.20205]
[1776688680677,75.88,75402.79,30.0,0.99822,0.0,0.20247]
[1776688681684,75.88,75405.24,30.0,0.99822,0.0,0.20194]
[1776688683697,75.88,75402.39,30.0,0.99822,0.0,0.20255]
[1776688684705,75.88,75401.47,30.0,0.99821,0.0,0.20275]
[1776688686719,75.88,75397.6,30.0,0.99821,0.0,0.20359]
[1776688687726,75.88,75390.85,30.0,0.99819,0.0,0.20507]
[1776688688912,75.88,75388.54,30.0,0.99819,0.0,0.20557]
[1776688689739,75.88,75389.64,30.0,0.99819,0.0,0.20533]
[1776688691757,75.88,75387.52,30.0,0.99818,0.0,0.2058]
[1776688692763,75.88,75386.91,30.0,0.99818,0.0,0.20593]
[1776688693771,75.88,75387.56,30.0,0.99818,0.0,0.20579]
[1776688695785,75.88,75389.75,30.0,0.99819,0.0,0.20531]
[1776688697123,75.88,75389.75,30.0,0.99819,0.0,0.20531]
[1776688697146,75.88,75385.29,30.0,0.99818,0.0,0.20629]
[1776688697799,75.88,75375.41,30.0,0.99816,0.0,0.20848]
[1776688698806,75.88,75375.15,30.0,0.99816,0.0,0.20853]
[1776688699813,75.88,75375.93,30.0,0.99816,0.0,0.20836]
[1776688700554,75.88,75375.93,30.0,0.99816,0.0,0.20836]
[1776688702834,75.88,75375.31,30.0,0.99816,0.0,0.2085]
[1776688705855,75.88,75376.02,30.0,0.99816,0.0,0.20834]
[1776688706862,75.88,75376.55,30.0,0.99816,0.0,0.20822]
[1776688709883,75.88,75375.93,30.0,0.99816,0.0,0.20836]
[1776688710892,75.88,75367.63,30.0,0.99814,0.0,0.21021]
[1776688712011,75.88,75367.63,30.0,0.99814,0.0,0.21021]
[1776688712113,75.88,75363.1,30.0,0.99814,0.0,0.21038]
[1776688712906,75.88,75359.79,30.0,0.99813,0.0,0.21113]
[1776688713913,75.88,75357.6,30.0,0.99813,0.0,0.21162]
[1776688714920,75.88,75359.0,30.0,0.99813,0.0,0.21131]
[1776688716266,75.88,75359.0,30.0,0.99813,0.0,0.21131]
[1776688716316,75.88,75357.74,30.0,0.99813,0.0,0.21159]
[1776688716933,75.88,75348.23,30.0,0.99811,0.0,0.21374]
[1776688717895,75.88,75348.23,30.0,0.99811,0.0,0.21374]
[1776688718401,75.88,75345.18,30.0,0.9981,0.0,0.21444]
[1776688718800,75.88,75345.18,30.0,0.9981,0.0,0.21444]
[1776688718839,75.88,75345.18,30.0,0.9981,0.0,0.21444]
[1776688718952,75.88,75339.57,30.0,0.99809,0.0,0.21572]
[1776688719972,75.88,75339.57,30.0,0.99809,0.0,0.21572]
[1776688720250,75.88,75339.57,30.0,0.99809,0.0,0.21572]
[1776688720271,75.88,75338.33,30.0,0.99808,0.0,0.21601]
[1776688721268,75.88,75338.33,30.0,0.99808,0.0,0.21601]
[1776688721288,75.88,75314.09,30.0,0.99803,0.0,0.22163]
[1776688722025,75.88,75314.09,30.0,0.99803,0.0,0.22163]
[1776688722088,75.88,75305.58,30.0,0.99801,0.0,0.22364]
[1776688722694,75.88,75305.58,30.0,0.99801,0.0,0.22364]
[1776688722981,75.88,75305.47,30.0,0.99801,0.0,0.22367]
[1776688723987,75.88,75302.93,30.0,0.998,0.0,0.22427]
[1776688726003,75.88,75306.18,30.0,0.99801,0.0,0.2235]
[1776688727009,75.88,75309.15,30.0,0.99802,0.0,0.2228]
[1776688728018,75.88,75310.58,30.0,0.99802,0.0,0.22246]
[1776688729214,75.88,75310.58,30.0,0.99802,0.0,0.22246]
[1776688729323,75.88,75306.92,30.0,0.99801,0.0,0.22332]
[1776688729851,75.88,75306.92,30.0,0.99801,0.0,0.22332]
[1776688730249,75.88,75306.92,30.0,0.99801,0.0,0.22332]
[1776688730323,75.88,75271.45,30.0,0.99793,0.0,0.23186]
[1776688731047,75.88,75250.54,30.0,0.99787,0.0,0.23702]
[1776688732049,75.88,75249.27,30.0,0.99787,0.0,0.23734]
[1776688733268,75.88,75249.27,30.0,0.99787,0.0,0.23734]
[1776688733283,75.88,75247.11,30.0,0.99787,0.0,0.23788]
[1776688734063,75.88,75251.03,30.0,0.99788,0.0,0.2369]
[1776688735069,75.88,75253.57,30.0,0.99788,0.0,0.23626]
[1776688736077,75.88,75254.03,30.0,0.99788,0.0,0.23615]
[1776688738091,75.88,75258.64,30.0,0.99789,0.0,0.23501]
[1776688739098,75.88,75259.87,30.0,0.9979,0.0,0.2347]
[1776688740106,75.88,75262.22,30.0,0.9979,0.0,0.23412]
[1776688741113,75.88,75267.24,30.0,0.99792,0.0,0.23289]
[1776688742119,75.88,75272.98,30.0,0.99793,0.0,0.23148]
[1776688743125,75.88,75268.08,30.0,0.99792,0.0,0.23268]
[1776688744133,75.88,75264.1,30.0,0.99791,0.0,0.23366]
[1776688745140,75.88,75265.85,30.0,0.99791,0.0,0.23323]
[1776688746345,75.88,75266.43,30.0,0.99791,0.0,0.23309]
[1776688746831,75.88,75266.43,30.0,0.99791,0.0,0.23309]
[1776688747154,75.88,75278.68,30.0,0.99794,0.0,0.23009]
[1776688747853,75.88,75278.68,30.0,0.99794,0.0,0.23009]
[1776688748161,75.88,75283.96,30.0,0.99796,0.0,0.22881]
[1776688751182,75.88,75285.52,30.0,0.99796,0.0,0.22844]
[1776688752189,75.88,75284.69,30.0,0.99796,0.0,0.22864]
[1776688753196,75.88,75284.28,30.0,0.99796,0.0,0.22874]
[1776688755210,75.88,75286.48,30.0,0.99796,0.0,0.22821]
[1776688756217,75.88,75291.71,30.0,0.99797,0.0,0.22695]
[1776688757224,75.88,75291.05,30.0,0.99797,0.0,0.22711]
[1776688758231,75.88,75292.18,30.0,0.99798,0.0,0.22684]
[1776688759238,75.88,75295.64,30.0,0.99798,0.0,0.22601]
[1776688760246,75.88,75289.41,30.0,0.99797,0.0,0.2275]
[1776688761252,75.88,75288.24,30.0,0.99797,0.0,0.22778]
[1776688762259,75.88,75290.48,30.0,0.99797,0.0,0.22724]
[1776688764273,75.88,75289.06,30.0,0.99797,0.0,0.22758]
[1776688766286,75.88,75290.22,30.0,0.99797,0.0,0.22731]
[1776688767293,75.88,75291.64,30.0,0.99797,0.0,0.22696]
[1776688768303,75.88,75290.72,30.0,0.99797,0.0,0.22719]
[1776688769308,75.88,75289.19,30.0,0.99797,0.0,0.22755]
[1776688770315,75.88,75288.73,30.0,0.99797,0.0,0.22766]
[1776688774342,75.88,75288.07,30.0,0.99797,0.0,0.22693]
[1776688775350,75.88,75283.02,30.0,0.99796,0.0,0.22814]
[1776688776357,75.88,75281.51,30.0,0.99796,0.0,0.22851]
[1776688777364,75.88,75280.6,30.0,0.99796,0.0,0.22873]
[1776688780385,75.88,75281.13,30.0,0.99796,0.0,0.2286]
[1776688781392,75.88,75280.11,30.0,0.99795,0.0,0.22884]
[1776688783406,75.88,75280.6,30.0,0.99796,0.0,0.22873]
[1776688785420,75.88,75282.94,30.0,0.99796,0.0,0.22816]
[1776688786427,75.88,75284.06,30.0,0.99796,0.0,0.22789]
[1776688787434,75.88,75288.47,30.0,0.99797,0.0,0.22683]
[1776688788145,75.88,75288.47,30.0,0.99797,0.0,0.22683]
[1776688788169,75.88,75288.47,30.0,0.99797,0.0,0.22683]
[1776688788447,75.88,75301.3,30.0,0.99801,0.0,0.22377]
[1776688789194,75.88,75301.3,30.0,0.99801,0.0,0.22377]
[1776688789503,75.88,75310.17,30.0,0.99803,0.0,0.22168]
[1776688790461,75.88,75305.28,30.0,0.99801,0.0,0.22283]
[1776688791470,75.88,75303.11,30.0,0.99801,0.0,0.22334]
[1776688792225,75.88,75303.11,30.0,0.99801,0.0,0.22334]
[1776688792477,75.88,75293.75,30.0,0.99799,0.0,0.22557]
[1776688793484,75.88,75290.31,30.0,0.99798,0.0,0.22639]
[1776688794491,75.88,75289.82,30.0,0.99798,0.0,0.22651]
[1776688796505,75.88,75287.58,30.0,0.99797,0.0,0.22704]
[1776688797512,75.88,75286.33,30.0,0.99797,0.0,0.22734]
[1776688799526,75.88,75285.21,30.0,0.99797,0.0,0.22761]
[1776688800200,75.88,75285.21,30.0,0.99797,0.0,0.22761]
[1776688800430,75.88,75285.21,30.0,0.99797,0.0,0.22761]
[1776688800534,75.88,75271.23,30.0,0.99793,0.0,0.231]
[1776688801234,75.88,75271.23,30.0,0.99793,0.0,0.231]
[1776688801541,75.88,75260.75,30.0,0.99791,0.0,0.23357]
[1776688802549,75.88,75256.25,30.0,0.9979,0.0,0.23468]
[1776688803556,75.88,75259.97,30.0,0.99791,0.0,0.23376]
[1776688804284,75.88,75259.97,30.0,0.99791,0.0,0.23376]
[1776688804563,75.88,75265.71,30.0,0.99792,0.0,0.23235]
[1776688805570,75.88,75268.67,30.0,0.99793,0.0,0.23162]
[1776688806577,75.88,75269.16,30.0,0.99793,0.0,0.23151]
[1776688807584,75.88,75262.81,30.0,0.99791,0.0,0.23306]
[1776688808596,75.88,75263.17,30.0,0.99791,0.0,0.23297]
[1776688809638,75.88,75263.17,30.0,0.99791,0.0,0.23297]
[1776688809604,75.88,75252.4,30.0,0.99789,0.0,0.23563]
[1776688810611,75.88,75243.69,30.0,0.99786,0.0,0.2378]
[1776688811617,75.88,75241.68,30.0,0.99786,0.0,0.23831]
[1776688811796,75.88,75241.68,30.0,0.99786,0.0,0.23831]
[1776688811836,75.88,75241.68,30.0,0.99786,0.0,0.23831]
[1776688812624,75.88,75232.9,30.0,0.99784,0.0,0.24052]
[1776688813433,75.88,75232.9,30.0,0.99784,0.0,0.24052]
[1776688813631,75.88,75222.79,30.0,0.99781,0.0,0.24308]
[1776688814209,75.88,75222.79,30.0,0.99781,0.0,0.24308]
[1776688814638,75.88,75220.97,30.0,0.99781,0.0,0.24355]
[1776688816175,75.88,75220.97,30.0,0.99781,0.0,0.24355]
[1776688816289,75.88,75222.33,30.0,0.99781,0.0,0.2432]
[1776688817505,75.88,75222.33,30.0,0.99781,0.0,0.2432]
[1776688817538,75.88,75213.85,30.0,0.99779,0.0,0.24537]
[1776688817685,75.88,75213.85,30.0,0.99779,0.0,0.24537]
[1776688818066,75.88,75213.85,30.0,0.99779,0.0,0.24537]
[1776688818076,75.88,75213.85,30.0,0.99779,0.0,0.24537]
[1776688818393,75.88,75207.58,30.0,0.99777,0.0,0.24699]
[1776688818777,75.88,75207.58,30.0,0.99777,0.0,0.24699]
[1776688818862,75.88,75157.86,30.0,0.99764,0.0,0.26015]
[1776688820153,75.88,75157.86,30.0,0.99764,0.0,0.26015]
[1776688820522,75.88,75133.59,30.0,0.99757,0.0,0.2668]
[1776688820682,75.88,75140.72,30.0,0.99759,0.0,0.26484]
[1776688822114,75.88,75140.72,30.0,0.99759,0.0,0.26484]
[1776688822168,75.88,75140.88,30.0,0.99759,0.0,0.26479]
[1776688822937,75.88,75140.88,30.0,0.99759,0.0,0.26479]
[1776688822958,75.88,75141.92,30.0,0.9976,0.0,0.26451]
[1776688823707,75.88,75143.01,30.0,0.9976,0.0,0.26421]
[1776688825315,75.88,75143.01,30.0,0.9976,0.0,0.26421]
[1776688825372,75.88,75143.01,30.0,0.9976,0.0,0.26421]
[1776688825380,75.88,75141.37,30.0,0.99759,0.0,0.26466]
[1776688825721,75.88,75148.44,30.0,0.99761,0.0,0.26272]
[1776688826728,75.88,75156.51,30.0,0.99764,0.0,0.26052]
[1776688827736,75.88,75162.13,30.0,0.99765,0.0,0.259]
[1776688828742,75.88,75162.31,30.0,0.99765,0.0,0.25895]
[1776688829751,75.88,75166.26,30.0,0.99766,0.0,0.25789]
[1776688830758,75.88,75168.4,30.0,0.99767,0.0,0.25731]
[1776688832771,75.88,75160.97,30.0,0.99766,0.0,0.25832]
[1776688833780,75.88,75152.24,30.0,0.99763,0.0,0.26068]
[1776688834786,75.88,75151.27,30.0,0.99763,0.0,0.26095]
[1776688835793,75.88,75151.0,30.0,0.99763,0.0,0.26102]
[1776688837567,75.88,75141.89,30.0,0.9976,0.0,0.26351]
[1776688838124,75.88,75135.03,30.0,0.99758,0.0,0.26539]
[1776688838814,75.88,75133.63,30.0,0.99758,0.0,0.26578]
[1776688840482,75.88,75138.82,30.0,0.9976,0.0,0.26435]
[1776688840828,75.88,75151.03,30.0,0.99763,0.0,0.26101]
[1776688841835,75.88,75159.56,30.0,0.99765,0.0,0.2587]
[1776688842841,75.88,75163.77,30.0,0.99766,0.0,0.25757]
[1776688844498,75.88,75166.32,30.0,0.99767,0.0,0.25688]
[1776688845569,75.88,75167.82,30.0,0.99768,0.0,0.25648]
[1776688846870,75.88,75168.6,30.0,0.99768,0.0,0.25627]
[1776688848884,75.88,75145.21,30.0,0.99761,0.0,0.2626]
[1776688849891,75.88,75142.05,30.0,0.9976,0.0,0.26346]
[1776688850898,75.88,75140.93,30.0,0.9976,0.0,0.26377]
[1776688852912,75.88,75140.45,30.0,0.9976,0.0,0.2639]
[1776688853919,75.88,75141.85,30.0,0.9976,0.0,0.26352]
[1776688854926,75.88,75155.03,30.0,0.99764,0.0,0.25993]
[1776688855933,75.88,75163.26,30.0,0.99766,0.0,0.25771]
[1776688856940,75.88,75165.24,30.0,0.99767,0.0,0.25717]
[1776688858954,75.88,75165.77,30.0,0.99767,0.0,0.25703]
[1776688860968,75.88,75164.37,30.0,0.99767,0.0,0.25741]
[1776688861975,75.88,75164.96,30.0,0.99767,0.0,0.25725]
[1776688864995,75.88,75165.66,30.0,0.99767,0.0,0.25706]
[1776688866018,75.88,75165.03,30.0,0.99767,0.0,0.25723]
[1776688867014,75.88,75154.69,30.0,0.99764,0.0,0.26002]
[1776688868027,75.88,75155.25,30.0,0.99764,0.0,0.25987]
[1776688869034,75.88,75160.54,30.0,0.99766,0.0,0.25844]
[1776688870041,75.88,75166.51,30.0,0.99767,0.0,0.25683]
[1776688872055,75.88,75170.51,30.0,0.99768,0.0,0.25576]
[1776688873062,75.88,75173.97,30.0,0.99769,0.0,0.25484]
[1776688875420,75.88,75173.58,30.0,0.99769,0.0,0.25494]
[1776688877089,75.88,75174.4,30.0,0.99769,0.0,0.25473]
[1776688880111,75.88,75173.37,30.0,0.99769,0.0,0.255]
[1776688882125,75.88,75174.1,30.0,0.99769,0.0,0.25481]
[1776688884139,75.88,75174.48,30.0,0.99769,0.0,0.25471]
[1776688885146,75.88,75174.04,30.0,0.99769,0.0,0.25482]
[1776688886153,75.88,75171.01,30.0,0.99768,0.0,0.25563]
[1776688887160,75.88,75172.32,30.0,0.99769,0.0,0.25528]
[1776688888167,75.88,75173.46,30.0,0.99769,0.0,0.25498]
[1776688891188,75.88,75173.19,30.0,0.9977,0.0,0.25407]
[1776688894209,75.88,75172.77,30.0,0.9977,0.0,0.25418]
[1776688895483,75.88,75172.77,30.0,0.9977,0.0,0.25418]
[1776688895565,75.88,75172.77,30.0,0.9977,0.0,0.25418]
[1776688895671,75.88,75174.72,30.0,0.9977,0.0,0.25366]
[1776688896608,75.88,75174.72,30.0,0.9977,0.0,0.25366]
[1776688896654,75.88,75187.42,30.0,0.99774,0.0,0.25031]
[1776688897207,75.88,75187.42,30.0,0.99774,0.0,0.25031]
[1776688897412,75.88,75187.42,30.0,0.99774,0.0,0.25031]
[1776688897514,75.88,75192.21,30.0,0.99775,0.0,0.24906]
[1776688898237,75.88,75196.42,30.0,0.99776,0.0,0.24797]
[1776688899244,75.88,75198.42,30.0,0.99777,0.0,0.24745]
[1776688900251,75.88,75197.97,30.0,0.99776,0.0,0.24756]
[1776688901258,75.88,75199.25,30.0,0.99777,0.0,0.24723]
[1776688902265,75.88,75200.94,30.0,0.99777,0.0,0.24679]
[1776688904279,75.88,75193.45,30.0,0.99775,0.0,0.24874]
[1776688905286,75.88,75186.26,30.0,0.99773,0.0,0.25062]
[1776688908308,75.88,75187.18,30.0,0.99774,0.0,0.25038]
[1776688910323,75.88,75190.72,30.0,0.99775,0.0,0.24945]
[1776688911330,75.88,75198.82,30.0,0.99777,0.0,0.24734]
[1776688912338,75.88,75200.49,30.0,0.99777,0.0,0.24691]
[1776688913345,75.88,75201.12,30.0,0.99777,0.0,0.24675]
[1776688914352,75.88,75202.74,30.0,0.99778,0.0,0.24633]
[1776688915359,75.88,75201.97,30.0,0.99777,0.0,0.24653]
[1776688916366,75.88,75200.27,30.0,0.99777,0.0,0.24697]
[1776688917373,75.88,75200.7,30.0,0.99777,0.0,0.24686]
[1776688918379,75.88,75199.71,30.0,0.99777,0.0,0.24711]
[1776688919386,75.88,75200.57,30.0,0.99777,0.0,0.24689]
[1776688920394,75.88,75199.17,30.0,0.99777,0.0,0.24725]
[1776688922408,75.88,75198.54,30.0,0.99777,0.0,0.24742]
[1776688924422,75.88,75199.44,30.0,0.99777,0.0,0.24718]
[1776688925429,75.88,75201.65,30.0,0.99777,0.0,0.24661]
[1776688928452,75.88,75197.75,30.0,0.99776,0.0,0.24762]
[1776688929459,75.88,75195.48,30.0,0.99776,0.0,0.24821]
[1776688930465,75.88,75194.98,30.0,0.99776,0.0,0.24834]
[1776688931472,75.88,75196.27,30.0,0.99776,0.0,0.248]
[1776688935501,75.88,75195.77,30.0,0.99776,0.0,0.24813]
[1776688938521,75.88,75193.02,30.0,0.99775,0.0,0.24885]
[1776688939529,75.88,75191.15,30.0,0.99775,0.0,0.24934]
[1776688940536,75.88,75192.19,30.0,0.99775,0.0,0.24907]
[1776688941543,75.88,75194.1,30.0,0.99775,0.0,0.24857]
[1776688942550,75.88,75194.75,30.0,0.99776,0.0,0.2484]
[1776688944564,75.88,75194.25,30.0,0.99775,0.0,0.24853]
[1776688945571,75.88,75192.24,30.0,0.99775,0.0,0.24905]
[1776688946578,75.88,75189.83,30.0,0.99774,0.0,0.24968]
[1776688947586,75.88,75186.75,30.0,0.99773,0.0,0.25049]
[1776688948592,75.88,75185.46,30.0,0.99773,0.0,0.25083]
[1776688949599,75.88,75184.57,30.0,0.99773,0.0,0.25106]
[1776688951527,75.88,75184.5,30.0,0.99773,0.0,0.25108]
[1776688951615,75.88,75184.16,30.0,0.99774,0.0,0.2502]
[1776688952622,75.88,75178.9,30.0,0.99772,0.0,0.25158]
[1776688954638,75.88,75178.0,30.0,0.99772,0.0,0.25182]
[1776688955644,75.88,75177.05,30.0,0.99772,0.0,0.25207]
[1776688956651,75.88,75176.05,30.0,0.99772,0.0,0.25233]
[1776688959673,75.88,75175.13,30.0,0.99771,0.0,0.25258]
[1776688961687,75.88,75175.76,30.0,0.99771,0.0,0.25241]
[1776688962694,75.88,75179.2,30.0,0.99772,0.0,0.2515]
[1776688963703,75.88,75186.52,30.0,0.99774,0.0,0.24958]
[1776688964709,75.88,75189.72,30.0,0.99775,0.0,0.24875]
[1776688969745,75.88,75189.85,30.0,0.99775,0.0,0.24871]
[1776688972764,75.88,75189.32,30.0,0.99775,0.0,0.24885]
[1776688973772,75.88,75192.0,30.0,0.99776,0.0,0.24815]
[1776688974780,75.88,75203.82,30.0,0.99779,0.0,0.2451]
[1776688975786,75.88,75206.97,30.0,0.9978,0.0,0.24429]
[1776688976793,75.88,75208.01,30.0,0.9978,0.0,0.24402]
[1776688977800,75.88,75208.57,30.0,0.9978,0.0,0.24388]
[1776688978807,75.88,75205.57,30.0,0.99779,0.0,0.24465]
[1776688979815,75.88,75196.7,30.0,0.99777,0.0,0.24693]
[1776688980821,75.88,75195.42,30.0,0.99777,0.0,0.24726]
[1776688983796,75.88,75197.85,30.0,0.99777,0.0,0.24664]
[1776688983841,75.88,75202.98,30.0,0.99779,0.0,0.24531]
[1776688984849,75.88,75205.33,30.0,0.99779,0.0,0.24471]
[1776688985856,75.88,75206.34,30.0,0.99779,0.0,0.24445]
[1776688986863,75.88,75202.3,30.0,0.99778,0.0,0.24549]
[1776688987870,75.88,75200.61,30.0,0.99778,0.0,0.24592]
[1776688988876,75.88,75202.66,30.0,0.99779,0.0,0.24539]
[1776688990891,75.88,75202.22,30.0,0.99778,0.0,0.24551]
[1776688991898,75.88,75203.49,30.0,0.99779,0.0,0.24518]
[1776688992905,75.88,75204.18,30.0,0.99779,0.0,0.245]
[1776688993913,75.88,75204.93,30.0,0.99779,0.0,0.24481]
[1776688996934,75.88,75206.15,30.0,0.99779,0.0,0.2445]
[1776688997940,75.88,75207.47,30.0,0.9978,0.0,0.24416]
[1776689000491,75.88,75209.63,30.0,0.9978,0.0,0.2436]
[1776689000962,75.88,75210.33,30.0,0.99781,0.0,0.24343]
[1776689004989,75.88,75209.87,30.0,0.9978,0.0,0.24354]
[1776689007004,75.88,75210.48,30.0,0.99781,0.0,0.24339]
[1776689010028,75.88,75210.06,30.0,0.9978,0.0,0.24349]
[1776689015063,75.88,75210.65,30.0,0.99781,0.0,0.2424]
[1776689020569,75.88,75210.72,30.0,0.99781,0.0,0.24238]
[1776689020639,75.88,75211.12,30.0,0.99782,0.0,0.24228]
[1776689021452,75.88,75218.39,30.0,0.99783,0.0,0.24043]
[1776689022867,75.88,75218.39,30.0,0.99783,0.0,0.24043]
[1776689022112,75.88,75222.24,30.0,0.99784,0.0,0.23946]
[1776689023122,75.88,75234.43,30.0,0.99787,0.0,0.2364]
[1776689024246,75.88,75234.43,30.0,0.99787,0.0,0.2364]
[1776689024344,75.88,75239.68,30.0,0.99789,0.0,0.2351]
[1776689024939,75.88,75239.68,30.0,0.99789,0.0,0.2351]
[1776689026596,75.88,75239.38,30.0,0.99789,0.0,0.23517]
[1776689026697,75.88,75239.84,30.0,0.99789,0.0,0.23506]
[1776689027150,75.88,75240.91,30.0,0.99789,0.0,0.23479]
[1776689028157,75.88,75241.85,30.0,0.99789,0.0,0.23456]
[1776689029164,75.88,75242.29,30.0,0.99789,0.0,0.23445]
[1776689030171,75.88,75243.63,30.0,0.9979,0.0,0.23412]
[1776689031178,75.88,75245.58,30.0,0.9979,0.0,0.23364]
[1776689032185,75.88,75247.25,30.0,0.99791,0.0,0.23322]
[1776689033193,75.88,75245.5,30.0,0.9979,0.0,0.23366]
[1776689034727,75.88,75244.78,30.0,0.9979,0.0,0.23383]
[1776689035207,75.88,75251.55,30.0,0.99792,0.0,0.23217]
[1776689036214,75.88,75255.81,30.0,0.99793,0.0,0.23112]
[1776689037575,75.88,75256.43,30.0,0.99793,0.0,0.23097]
[1776689038230,75.88,75257.15,30.0,0.99793,0.0,0.2308]
[1776689039531,75.88,75263.82,30.0,0.99795,0.0,0.22917]
[1776689041249,75.88,75259.72,30.0,0.99794,0.0,0.23017]
[1776689043264,75.88,75260.47,30.0,0.99794,0.0,0.22999]
[1776689045279,75.88,75263.86,30.0,0.99795,0.0,0.22916]
[1776689046286,75.88,75265.52,30.0,0.99795,0.0,0.22876]
[1776689047293,75.88,75266.26,30.0,0.99795,0.0,0.22858]
[1776689049537,75.88,75266.9,30.0,0.99795,0.0,0.22843]
[1776689053335,75.88,75267.47,30.0,0.99796,0.0,0.22829]
[1776689055349,75.88,75265.22,30.0,0.99795,0.0,0.22884]
[1776689058370,75.88,75264.69,30.0,0.99795,0.0,0.22896]
[1776689059377,75.88,75264.13,30.0,0.99795,0.0,0.2291]
[1776689060384,75.88,75263.75,30.0,0.99795,0.0,0.22919]
[1776689062398,75.88,75264.37,30.0,0.99795,0.0,0.22904]
[1776689065419,75.88,75265.64,30.0,0.99795,0.0,0.22873]
[1776689066426,75.88,75266.32,30.0,0.99795,0.0,0.22857]
[1776689067433,75.88,75266.74,30.0,0.99795,0.0,0.22847]
[1776689069447,75.88,75267.09,30.0,0.99795,0.0,0.22838]
[1776689070454,75.88,75267.79,30.0,0.99796,0.0,0.22821]
[1776689072468,75.88,75268.81,30.0,0.99797,0.0,0.22707]
[1776689078510,75.88,75269.02,30.0,0.99797,0.0,0.22702]
[1776689081532,75.88,75269.65,30.0,0.99797,0.0,0.22686]
[1776689084552,75.88,75270.9,30.0,0.99797,0.0,0.22656]
[1776689086566,75.88,75270.4,30.0,0.99797,0.0,0.22668]
[1776689087574,75.88,75270.01,30.0,0.99797,0.0,0.22678]
[1776689088581,75.88,75261.88,30.0,0.99795,0.0,0.22874]
[1776689089588,75.88,75261.13,30.0,0.99795,0.0,0.22892]
[1776689091601,75.88,75258.87,30.0,0.99794,0.0,0.22947]
[1776689092609,75.88,75257.01,30.0,0.99794,0.0,0.22992]
[1776689093617,75.88,75256.41,30.0,0.99794,0.0,0.23007]
[1776689094623,75.88,75255.99,30.0,0.99794,0.0,0.23017]
[1776689098652,75.88,75244.73,30.0,0.99791,0.0,0.23293]
[1776689099659,75.88,75240.47,30.0,0.9979,0.0,0.23398]
[1776689100666,75.88,75246.67,30.0,0.99791,0.0,0.23245]
[1776689101674,75.88,75253.61,30.0,0.99793,0.0,0.23075]
[1776689102681,75.88,75258.03,30.0,0.99794,0.0,0.22967]
[1776689103688,75.88,75270.54,30.0,0.99797,0.0,0.22665]
[1776689104696,75.88,75274.11,30.0,0.99798,0.0,0.22579]
[1776689105702,75.88,75274.69,30.0,0.99798,0.0,0.22566]
[1776689106710,75.88,75276.48,30.0,0.99799,0.0,0.22523]
[1776689108724,75.88,75278.36,30.0,0.99799,0.0,0.22478]
[1776689113760,75.88,75276.86,30.0,0.99799,0.0,0.22514]
[1776689114767,75.88,75273.24,30.0,0.99798,0.0,0.226]
[1776689115774,75.88,75269.24,30.0,0.99797,0.0,0.22696]
[1776689116780,75.88,75265.63,30.0,0.99796,0.0,0.22783]
[1776689117787,75.88,75266.22,30.0,0.99796,0.0,0.22769]
[1776689118795,75.88,75269.42,30.0,0.99797,0.0,0.22692]
[1776689119802,75.88,75270.01,30.0,0.99797,0.0,0.22678]
[1776689121816,75.88,75271.24,30.0,0.99797,0.0,0.22648]
[1776689123829,75.88,75271.92,30.0,0.99797,0.0,0.22632]
[1776689124837,75.88,75271.02,30.0,0.99797,0.0,0.22654]
[1776689125844,75.88,75269.04,30.0,0.99797,0.0,0.22701]
[1776689126851,75.88,75266.76,30.0,0.99796,0.0,0.22756]
[1776689127858,75.88,75269.35,30.0,0.99797,0.0,0.22694]
[1776689128864,75.88,75271.46,30.0,0.99797,0.0,0.22643]
[1776689129546,75.88,75271.46,30.0,0.99797,0.0,0.22643]
[1776689129872,75.88,75276.33,30.0,0.99798,0.0,0.22526]
[1776689130879,75.88,75278.22,30.0,0.99799,0.0,0.22481]
[1776689131885,75.88,75279.95,30.0,0.998,0.0,0.22351]
[1776689132893,75.88,75276.19,30.0,0.99799,0.0,0.2244]
[1776689133899,75.88,75276.53,30.0,0.99799,0.0,0.22432]
[1776689134907,75.88,75277.1,30.0,0.99799,0.0,0.22419]
[1776689138935,75.88,75277.43,30.0,0.998,0.0,0.22411]
[1776689145987,75.88,75269.19,30.0,0.99798,0.0,0.22608]
[1776689146996,75.88,75252.28,30.0,0.99793,0.0,0.23016]
[1776689148006,75.88,75256.56,30.0,0.99795,0.0,0.22912]
[1776689149011,75.88,75259.19,30.0,0.99795,0.0,0.22849]
[1776689150018,75.88,75259.59,30.0,0.99795,0.0,0.22839]
[1776689152031,75.88,75260.26,30.0,0.99795,0.0,0.22823]
[1776689155081,75.88,75268.65,30.0,0.99797,0.0,0.22621]
[1776689156088,75.88,75272.54,30.0,0.99798,0.0,0.22527]
[1776689157095,75.88,75274.17,30.0,0.99799,0.0,0.22489]
[1776689159109,75.88,75274.6,30.0,0.99799,0.0,0.22478]
[1776689160116,75.88,75272.95,30.0,0.99798,0.0,0.22518]
[1776689161123,75.88,75278.03,30.0,0.998,0.0,0.22397]
[1776689162130,75.88,75279.86,30.0,0.998,0.0,0.22353]
[1776689163137,75.88,75277.69,30.0,0.998,0.0,0.22405]
[1776689164144,75.88,75277.36,30.0,0.998,0.0,0.22413]
[1776689165151,75.88,75276.64,30.0,0.99799,0.0,0.2243]
[1776689166158,75.88,75276.16,30.0,0.99799,0.0,0.22441]
[1776689167164,75.88,75275.37,30.0,0.99799,0.0,0.2246]
[1776689171301,75.88,75275.51,30.0,0.99799,0.0,0.22457]
[1776689171546,75.88,75275.86,30.0,0.99799,0.0,0.22448]
[1776689173210,75.88,75271.83,30.0,0.99798,0.0,0.22544]
[1776689174218,75.88,75272.43,30.0,0.99798,0.0,0.2253]
[1776689175307,75.88,75272.43,30.0,0.99798,0.0,0.2253]
[1776689177240,75.88,75271.4,30.0,0.99798,0.0,0.22555]
[1776689178247,75.88,75274.32,30.0,0.99799,0.0,0.22485]
[1776689179253,75.88,75274.95,30.0,0.99799,0.0,0.2247]
[1776689184291,75.88,75274.74,30.0,0.99799,0.0,0.22475]
[1776689186959,75.88,75287.48,30.0,0.99802,0.0,0.22173]
[1776689187673,75.88,75290.22,30.0,0.99803,0.0,0.22108]
[1776689188318,75.88,75284.01,30.0,0.99801,0.0,0.22255]
[1776689189326,75.88,75282.7,30.0,0.99801,0.0,0.22286]
[1776689190333,75.88,75281.25,30.0,0.998,0.0,0.2232]
[1776689192346,75.88,75280.86,30.0,0.99801,0.0,0.22241]
[1776689194361,75.88,75281.82,30.0,0.99801,0.0,0.22218]
[1776689195368,75.88,75282.97,30.0,0.99802,0.0,0.22191]
[1776689196375,75.88,75283.95,30.0,0.99802,0.0,0.22168]
[1776689197382,75.88,75283.39,30.0,0.99802,0.0,0.22181]
[1776689198389,75.88,75283.82,30.0,0.99802,0.0,0.22171]
[1776689201409,75.88,75282.43,30.0,0.99801,0.0,0.22203]
[1776689204431,75.88,75278.77,30.0,0.99801,0.0,0.2229]
[1776689205437,75.88,75277.91,30.0,0.998,0.0,0.2231]
[1776689210473,75.88,75276.75,30.0,0.998,0.0,0.22338]
[1776689211479,75.88,75277.44,30.0,0.998,0.0,0.22322]
[1776689213494,75.88,75271.13,30.0,0.99799,0.0,0.22472]
[1776689217522,75.88,75272.56,30.0,0.99799,0.0,0.22438]
[1776689221550,75.88,75275.82,30.0,0.998,0.0,0.2236]
[1776689222557,75.88,75277.7,30.0,0.998,0.0,0.22315]
[1776689223564,75.88,75267.41,30.0,0.99798,0.0,0.22561]
[1776689224571,75.88,75266.14,30.0,0.99798,0.0,0.22591]
[1776689225578,75.88,75271.33,30.0,0.99799,0.0,0.22467]
[1776689226584,75.88,75275.24,30.0,0.998,0.0,0.22374]
[1776689227592,75.88,75272.02,30.0,0.99799,0.0,0.2245]
[1776689228599,75.88,75271.36,30.0,0.99799,0.0,0.22466]
[1776689229606,75.88,75273.67,30.0,0.99799,0.0,0.22411]
[1776689230612,75.88,75275.01,30.0,0.998,0.0,0.22379]
[1776689231620,75.88,75276.48,30.0,0.998,0.0,0.22344]
[1776689233635,75.88,75276.04,30.0,0.998,0.0,0.22355]
[1776689234641,75.88,75276.76,30.0,0.998,0.0,0.22338]
[1776689236655,75.88,75276.05,30.0,0.998,0.0,0.22355]
[1776689237662,75.88,75274.77,30.0,0.998,0.0,0.22385]
[1776689238668,75.88,75273.84,30.0,0.99799,0.0,0.22407]
[1776689244711,75.88,75272.19,30.0,0.99799,0.0,0.22446]
[1776689246725,75.88,75273.2,30.0,0.99799,0.0,0.22422]
[1776689247732,75.88,75274.45,30.0,0.998,0.0,0.22393]
[1776689250753,75.88,75273.69,30.0,0.99799,0.0,0.22411]
[1776689251759,75.88,75269.94,30.0,0.99799,0.0,0.22411]
[1776689252767,75.88,75263.13,30.0,0.99798,0.0,0.22574]
[1776689255788,75.88,75264.1,30.0,0.99798,0.0,0.2255]
[1776689258809,75.88,75265.1,30.0,0.99798,0.0,0.22526]
[1776689259816,75.88,75269.65,30.0,0.99799,0.0,0.22418]
[1776689260823,75.88,75271.22,30.0,0.998,0.0,0.2238]
[1776689261830,75.88,75272.41,30.0,0.998,0.0,0.22352]
[1776689263846,75.88,75271.81,30.0,0.998,0.0,0.22366]
[1776689268879,75.88,75273.51,30.0,0.998,0.0,0.22326]
[1776689272906,75.88,75274.11,30.0,0.998,0.0,0.22312]
[1776689275927,75.88,75274.91,30.0,0.99801,0.0,0.22293]
[1776689276934,75.88,75275.73,30.0,0.99801,0.0,0.22273]
[1776689277942,75.88,75276.91,30.0,0.99801,0.0,0.22245]
[1776689278949,75.88,75277.82,30.0,0.99801,0.0,0.22224]
[1776689283983,75.88,75278.37,30.0,0.99801,0.0,0.22211]
[1776689284990,75.88,75279.31,30.0,0.99802,0.0,0.22189]
[1776689285998,75.88,75279.87,30.0,0.99802,0.0,0.22175]
[1776689287005,75.88,75281.58,30.0,0.99802,0.0,0.22135]
[1776689288013,75.88,75281.16,30.0,0.99802,0.0,0.22145]
[1776689293046,75.88,75281.36,30.0,0.99802,0.0,0.2214]
[1776689297075,75.88,75282.66,30.0,0.99802,0.0,0.2211]
[1776689299089,75.88,75283.13,30.0,0.99802,0.0,0.22099]
[1776689304124,75.88,75285.71,30.0,0.99803,0.0,0.22038]
[1776689305130,75.88,75287.7,30.0,0.99804,0.0,0.21991]
[1776689307145,75.88,75281.43,30.0,0.99802,0.0,0.22139]
[1776689308152,75.88,75272.67,30.0,0.998,0.0,0.22346]
[1776689309160,75.88,75270.8,30.0,0.998,0.0,0.2239]
[1776689314195,75.88,75270.74,30.0,0.998,0.0,0.22303]
[1776689315202,75.88,75271.81,30.0,0.99801,0.0,0.22277]
[1776689316209,75.88,75271.33,30.0,0.998,0.0,0.22289]
[1776689317215,75.88,75272.89,30.0,0.99801,0.0,0.22252]
[1776689318223,75.88,75273.96,30.0,0.99801,0.0,0.22226]
[1776689319230,75.88,75275.27,30.0,0.99801,0.0,0.22195]
[1776689321244,75.88,75277.46,30.0,0.99802,0.0,0.22144]
[1776689324265,75.88,75280.42,30.0,0.99803,0.0,0.22074]
[1776689325273,75.88,75283.61,30.0,0.99803,0.0,0.21999]
[1776689327123,75.88,75290.01,30.0,0.99805,0.0,0.2185]
[1776689327286,75.88,75290.49,30.0,0.99805,0.0,0.21838]
[1776689328293,75.88,75289.39,30.0,0.99805,0.0,0.21864]
[1776689331314,75.88,75290.12,30.0,0.99805,0.0,0.21847]
[1776689334335,75.88,75291.08,30.0,0.99805,0.0,0.21825]
[1776689335341,75.88,75291.92,30.0,0.99805,0.0,0.21805]
[1776689336349,75.88,75293.87,30.0,0.99806,0.0,0.2176]
[1776689337356,75.88,75293.41,30.0,0.99806,0.0,0.21771]
[1776689338313,75.88,75293.41,30.0,0.99806,0.0,0.21771]
[1776689338358,75.88,75293.41,30.0,0.99806,0.0,0.21771]
[1776689338874,75.88,75296.66,30.0,0.99806,0.0,0.21695]
[1776689339373,75.88,75308.83,30.0,0.99809,0.0,0.21415]
[1776689340380,75.88,75310.52,30.0,0.9981,0.0,0.21376]
[1776689341876,75.88,75312.06,30.0,0.9981,0.0,0.21341]
[1776689342600,75.88,75312.06,30.0,0.9981,0.0,0.21341]
[1776689342692,75.88,75314.88,30.0,0.99811,0.0,0.21277]
[1776689343677,75.88,75319.51,30.0,0.99812,0.0,0.21172]
[1776689344409,75.88,75321.94,30.0,0.99812,0.0,0.21117]
[1776689345416,75.88,75322.73,30.0,0.99812,0.0,0.21099]
[1776689347172,75.88,75322.73,30.0,0.99812,0.0,0.21099]
[1776689347294,75.88,75322.8,30.0,0.99812,0.0,0.21098]
[1776689347430,75.88,75322.55,30.0,0.99812,0.0,0.21103]
[1776689348545,75.88,75329.1,30.0,0.99814,0.0,0.20956]
[1776689349444,75.88,75333.12,30.0,0.99815,0.0,0.20866]
[1776689350451,75.88,75336.32,30.0,0.99815,0.0,0.20794]
[1776689351544,75.88,75337.79,30.0,0.99816,0.0,0.20761]
[1776689352465,75.88,75341.91,30.0,0.99817,0.0,0.2067]
[1776689353280,75.88,75341.91,30.0,0.99817,0.0,0.2067]
[1776689353439,75.88,75341.91,30.0,0.99817,0.0,0.2067]
[1776689353472,75.88,75346.56,30.0,0.99818,0.0,0.20567]
[1776689354706,75.88,75349.98,30.0,0.99818,0.0,0.20492]
[1776689355989,75.88,75349.98,30.0,0.99818,0.0,0.20492]
[1776689356093,75.88,75354.46,30.0,0.99819,0.0,0.20393]
[1776689357098,75.88,75354.46,30.0,0.99819,0.0,0.20393]
[1776689357123,75.88,75358.87,30.0,0.9982,0.0,0.20297]
[1776689357499,75.88,75356.35,30.0,0.9982,0.0,0.20352]
[1776689358506,75.88,75353.55,30.0,0.99819,0.0,0.20413]
[1776689359513,75.88,75353.9,30.0,0.99819,0.0,0.20406]
[1776689361528,75.88,75355.05,30.0,0.99819,0.0,0.2038]
[1776689363541,75.88,75351.24,30.0,0.99819,0.0,0.20464]
[1776689364549,75.88,75348.62,30.0,0.99818,0.0,0.20522]
[1776689365556,75.88,75347.15,30.0,0.99818,0.0,0.20554]
[1776689366563,75.88,75347.6,30.0,0.99818,0.0,0.20544]
[1776689367570,75.88,75349.29,30.0,0.99818,0.0,0.20507]
[1776689369584,75.88,75350.03,30.0,0.99818,0.0,0.20491]
[1776689370590,75.88,75352.05,30.0,0.99819,0.0,0.20446]
[1776689374618,75.88,75353.3,30.0,0.9982,0.0,0.20336]
[1776689379654,75.88,75350.71,30.0,0.99819,0.0,0.20393]
[1776689380661,75.88,75347.72,30.0,0.99819,0.0,0.20458]
[1776689381668,75.88,75345.7,30.0,0.99818,0.0,0.20503]
[1776689382675,75.88,75344.45,30.0,0.99818,0.0,0.2053]
[1776689383681,75.88,75345.64,30.0,0.99818,0.0,0.20504]
[1776689384689,75.88,75346.11,30.0,0.99818,0.0,0.20494]
[1776689385696,75.88,75346.61,30.0,0.99818,0.0,0.20483]
[1776689387709,75.88,75345.08,30.0,0.99818,0.0,0.20516]
[1776689388717,75.88,75345.62,30.0,0.99818,0.0,0.20504]
[1776689392747,75.88,75345.99,30.0,0.99818,0.0,0.20496]
[1776689394760,75.88,75345.57,30.0,0.99818,0.0,0.20505]
[1776689396228,75.88,75345.96,30.0,0.99818,0.0,0.20497]
[1776689401511,75.88,75345.82,30.0,0.99818,0.0,0.205]
[1776689401814,75.88,75351.1,30.0,0.99819,0.0,0.20384]
[1776689404836,75.88,75354.11,30.0,0.9982,0.0,0.20318]
[1776689406851,75.88,75354.68,30.0,0.9982,0.0,0.20306]
[1776689409872,75.88,75354.12,30.0,0.9982,0.0,0.20318]
[1776689410879,75.88,75353.54,30.0,0.9982,0.0,0.20331]
[1776689411886,75.88,75355.68,30.0,0.9982,0.0,0.20284]
[1776689412893,75.88,75361.97,30.0,0.99822,0.0,0.20147]
[1776689413598,75.88,75361.97,30.0,0.99822,0.0,0.20147]
[1776689413798,75.88,75361.97,30.0,0.99822,0.0,0.20147]
[1776689414249,75.88,75369.67,30.0,0.99823,0.0,0.19981]
[1776689415206,75.88,75380.13,30.0,0.99825,0.0,0.19757]
[1776689415919,75.88,75380.53,30.0,0.99826,0.0,0.19748]
[1776689416925,75.88,75384.2,30.0,0.99826,0.0,0.1967]
[1776689417613,75.88,75384.2,30.0,0.99826,0.0,0.1967]
[1776689417754,75.88,75384.2,30.0,0.99826,0.0,0.1967]
[1776689417933,75.88,75388.31,30.0,0.99827,0.0,0.19583]
[1776689419306,75.88,75391.68,30.0,0.99828,0.0,0.19512]
[1776689419947,75.88,75395.77,30.0,0.99829,0.0,0.19426]
[1776689420954,75.88,75397.62,30.0,0.99829,0.0,0.19387]
[1776689421961,75.88,75398.26,30.0,0.99829,0.0,0.19374]
[1776689422968,75.88,75394.43,30.0,0.99828,0.0,0.19454]
[1776689423976,75.88,75392.8,30.0,0.99828,0.0,0.19488]
[1776689424983,75.88,75391.14,30.0,0.99828,0.0,0.19523]
[1776689425989,75.88,75386.17,30.0,0.99827,0.0,0.19628]
[1776689426997,75.88,75382.92,30.0,0.99826,0.0,0.19697]
[1776689428325,75.88,75385.52,30.0,0.99827,0.0,0.19642]
[1776689429210,75.88,75385.52,30.0,0.99827,0.0,0.19642]
[1776689429303,75.88,75380.52,30.0,0.99826,0.0,0.19748]
[1776689430020,75.88,75380.13,30.0,0.99825,0.0,0.19757]
[1776689431027,75.88,75378.79,30.0,0.99826,0.0,0.19704]
[1776689432034,75.88,75375.63,30.0,0.99825,0.0,0.19772]
[1776689435055,75.88,75382.16,30.0,0.99827,0.0,0.19633]
[1776689436062,75.88,75387.35,30.0,0.99828,0.0,0.19523]
[1776689437069,75.88,75392.28,30.0,0.99829,0.0,0.19419]
[1776689438077,75.88,75389.22,30.0,0.99828,0.0,0.19484]
[1776689439083,75.88,75383.73,30.0,0.99827,0.0,0.196]
[1776689440090,75.88,75382.75,30.0,0.99827,0.0,0.1962]
[1776689441097,75.88,75384.53,30.0,0.99827,0.0,0.19583]
[1776689442104,75.88,75385.34,30.0,0.99827,0.0,0.19565]
[1776689443111,75.88,75385.74,30.0,0.99827,0.0,0.19557]
[1776689444118,75.88,75385.32,30.0,0.99827,0.0,0.19566]
[1776689445125,75.88,75376.52,30.0,0.99825,0.0,0.19753]
[1776689446132,75.88,75373.96,30.0,0.99825,0.0,0.19807]
[1776689447139,75.88,75382.68,30.0,0.99827,0.0,0.19622]
[1776689448150,75.88,75385.65,30.0,0.99827,0.0,0.19559]
[1776689450160,75.88,75386.17,30.0,0.99827,0.0,0.19548]
[1776689451168,75.88,75388.16,30.0,0.99828,0.0,0.19506]
[1776689452173,75.88,75391.67,30.0,0.99829,0.0,0.19432]
[1776689453180,75.88,75391.28,30.0,0.99828,0.0,0.1944]
[1776689454188,75.88,75392.19,30.0,0.99829,0.0,0.19421]
[1776689455195,75.88,75394.55,30.0,0.99829,0.0,0.19372]
[1776689456202,75.88,75398.55,30.0,0.9983,0.0,0.19288]
[1776689457209,75.88,75399.97,30.0,0.9983,0.0,0.19258]
[1776689458216,75.88,75403.5,30.0,0.99831,0.0,0.19185]
[1776689459223,75.88,75404.66,30.0,0.99831,0.0,0.19161]
[1776689460230,75.88,75408.55,30.0,0.99832,0.0,0.1908]
[1776689461309,75.88,75408.55,30.0,0.99832,0.0,0.1908]
[1776689461237,75.88,75409.86,30.0,0.99832,0.0,0.19053]
[1776689462244,75.88,75411.58,30.0,0.99833,0.0,0.19018]
[1776689463251,75.88,75413.32,30.0,0.99833,0.0,0.18982]
[1776689464258,75.88,75413.99,30.0,0.99833,0.0,0.18968]
[1776689465266,75.88,75406.12,30.0,0.99831,0.0,0.19131]
[1776689466272,75.88,75399.23,30.0,0.9983,0.0,0.19274]
[1776689467280,75.88,75392.74,30.0,0.99829,0.0,0.1941]
[1776689468287,75.88,75393.14,30.0,0.99829,0.0,0.19401]
[1776689469294,75.88,75395.53,30.0,0.99829,0.0,0.19351]
[1776689470301,75.88,75394.62,30.0,0.99829,0.0,0.1937]
[1776689473322,75.88,75395.89,30.0,0.99829,0.0,0.19344]
[1776689475337,75.88,75395.12,30.0,0.99829,0.0,0.1936]
[1776689477351,75.88,75387.19,30.0,0.99828,0.0,0.19526]
[1776689478357,75.88,75383.64,30.0,0.99827,0.0,0.19601]
[1776689480372,75.88,75383.24,30.0,0.99827,0.0,0.1961]
[1776689482303,75.88,75383.07,30.0,0.99827,0.0,0.19613]
[1776689483083,75.88,75375.93,30.0,0.99825,0.0,0.19765]
[1776689483393,75.88,75368.67,30.0,0.99824,0.0,0.19921]
[1776689485407,75.88,75371.05,30.0,0.99824,0.0,0.1987]
[1776689486414,75.88,75370.04,30.0,0.99824,0.0,0.19891]
[1776689488428,75.88,75364.88,30.0,0.99823,0.0,0.20002]
[1776689489435,75.88,75360.83,30.0,0.99822,0.0,0.2009]
[1776689490727,75.88,75360.48,30.0,0.99822,0.0,0.20097]
[1776689493360,75.88,75360.54,30.0,0.99823,0.0,0.20014]
[1776689492457,75.88,75361.2,30.0,0.99823,0.0,0.2]
[1776689493401,75.88,75361.2,30.0,0.99823,0.0,0.2]
[1776689493464,75.88,75359.41,30.0,0.99822,0.0,0.20038]
[1776689494471,75.88,75353.84,30.0,0.99821,0.0,0.20159]
[1776689496485,75.88,75354.51,30.0,0.99821,0.0,0.20144]
[1776689501520,75.88,75354.68,30.0,0.99821,0.0,0.20141]
[1776689503533,75.88,75353.18,30.0,0.99821,0.0,0.20173]
[1776689504540,75.88,75354.3,30.0,0.99821,0.0,0.20149]
[1776689505548,75.88,75355.12,30.0,0.99822,0.0,0.20131]
[1776689506554,75.88,75352.32,30.0,0.99821,0.0,0.20192]
[1776689507562,75.88,75351.26,30.0,0.99821,0.0,0.20215]
[1776689509576,75.88,75353.51,30.0,0.99821,0.0,0.20166]
[1776689510582,75.88,75356.66,30.0,0.99822,0.0,0.20098]
[1776689511590,75.88,75358.27,30.0,0.99822,0.0,0.20063]
[1776689512597,75.88,75358.99,30.0,0.99822,0.0,0.20047]
[1776689513604,75.88,75360.21,30.0,0.99823,0.0,0.20021]
[1776689514610,75.88,75361.8,30.0,0.99823,0.0,0.19987]
[1776689516625,75.88,75361.14,30.0,0.99823,0.0,0.20001]
[1776689517632,75.88,75357.35,30.0,0.99822,0.0,0.20083]
[1776689520653,75.88,75356.85,30.0,0.99822,0.0,0.20094]
[1776689521660,75.88,75358.19,30.0,0.99822,0.0,0.20065]
[1776689522667,75.88,75360.0,30.0,0.99823,0.0,0.20025]
[1776689525687,75.88,75361.31,30.0,0.99823,0.0,0.19997]
[1776689526714,75.88,75361.31,30.0,0.99823,0.0,0.19997]
[1776689526740,75.88,75362.33,30.0,0.99823,0.0,0.19975]
[1776689527702,75.88,75369.82,30.0,0.99825,0.0,0.19815]
[1776689528709,75.88,75380.79,30.0,0.99827,0.0,0.19581]
[1776689529715,75.88,75384.68,30.0,0.99828,0.0,0.19499]
[1776689530724,75.88,75384.31,30.0,0.99828,0.0,0.19507]
[1776689531731,75.88,75383.64,30.0,0.99828,0.0,0.19521]
[1776689532738,75.88,75382.47,30.0,0.99827,0.0,0.19546]
[1776689534752,75.88,75384.56,30.0,0.99828,0.0,0.19502]
[1776689536767,75.88,75384.93,30.0,0.99828,0.0,0.19494]
[1776689539788,75.88,75383.61,30.0,0.99828,0.0,0.19522]
[1776689540795,75.88,75382.63,30.0,0.99827,0.0,0.19542]
[1776689545830,75.88,75383.23,30.0,0.99827,0.0,0.1953]
[1776689547843,75.88,75385.03,30.0,0.99828,0.0,0.19492]
[1776689548851,75.88,75385.99,30.0,0.99828,0.0,0.19471]
[1776689550865,75.88,75383.25,30.0,0.99827,0.0,0.19529]
[1776689552879,75.88,75382.86,30.0,0.99828,0.0,0.19457]
[1776689553886,75.88,75383.3,30.0,0.99828,0.0,0.19448]
[1776689554893,75.88,75384.42,30.0,0.99828,0.0,0.19424]
[1776689555903,75.88,75383.86,30.0,0.99828,0.0,0.19436]
[1776689559931,75.88,75380.19,30.0,0.99828,0.0,0.19513]
[1776689560937,75.88,75363.69,30.0,0.99824,0.0,0.19864]
[1776689561944,75.88,75359.1,30.0,0.99823,0.0,0.19963]
[1776689562951,75.88,75357.6,30.0,0.99823,0.0,0.19995]
[1776689564284,75.88,75357.6,30.0,0.99823,0.0,0.19995]
[1776689564343,75.88,75349.06,30.0,0.99821,0.0,0.2018]
[1776689565209,75.88,75349.06,30.0,0.99821,0.0,0.2018]
[1776689565261,75.88,75349.06,30.0,0.99821,0.0,0.2018]
[1776689565305,75.88,75334.46,30.0,0.99818,0.0,0.205]
[1776689566060,75.88,75327.4,30.0,0.99816,0.0,0.20656]
[1776689566496,75.88,75327.4,30.0,0.99816,0.0,0.20656]
[1776689566979,75.88,75340.26,30.0,0.99819,0.0,0.20372]
[1776689567987,75.88,75346.0,30.0,0.9982,0.0,0.20247]
[1776689568993,75.88,75346.41,30.0,0.9982,0.0,0.20238]
[1776689570180,75.88,75346.41,30.0,0.9982,0.0,0.20238]
[1776689570241,75.88,75348.73,30.0,0.99821,0.0,0.20187]
[1776689571010,75.88,75347.19,30.0,0.99821,0.0,0.20221]
[1776689573321,75.88,75349.26,30.0,0.99821,0.0,0.20176]
[1776689574044,75.88,75348.72,30.0,0.99821,0.0,0.20188]
[1776689575051,75.88,75347.73,30.0,0.99821,0.0,0.20209]
[1776689575505,75.88,75347.73,30.0,0.99821,0.0,0.20209]
[1776689576058,75.88,75348.74,30.0,0.99821,0.0,0.20187]
[1776689576585,75.88,75348.74,30.0,0.99821,0.0,0.20187]
[1776689577322,75.88,75347.91,30.0,0.99821,0.0,0.20205]
[1776689582102,75.88,75350.44,30.0,0.99821,0.0,0.2015]
[1776689583109,75.88,75351.56,30.0,0.99822,0.0,0.20126]
[1776689584118,75.88,75352.98,30.0,0.99822,0.0,0.20095]
[1776689585125,75.88,75351.78,30.0,0.99822,0.0,0.20121]
[1776689586133,75.88,75346.91,30.0,0.99821,0.0,0.20227]
[1776689587140,75.88,75345.92,30.0,0.9982,0.0,0.20249]
[1776689589160,75.88,75346.57,30.0,0.9982,0.0,0.20234]
[1776689593187,75.88,75347.6,30.0,0.99821,0.0,0.20212]
[1776689594195,75.88,75348.85,30.0,0.99821,0.0,0.20185]
[1776689596209,75.88,75347.87,30.0,0.99821,0.0,0.20206]
[1776689597216,75.88,75348.23,30.0,0.99821,0.0,0.20198]
[1776689599230,75.88,75348.8,30.0,0.99821,0.0,0.20186]
[1776689605272,75.88,75348.98,30.0,0.99821,0.0,0.20182]
[1776689606278,75.88,75349.49,30.0,0.99821,0.0,0.20171]
[1776689607350,75.88,75353.79,30.0,0.99822,0.0,0.20078]
[1776689608293,75.88,75358.04,30.0,0.99823,0.0,0.19986]
[1776689609300,75.88,75356.93,30.0,0.99823,0.0,0.2001]
[1776689610307,75.88,75355.95,30.0,0.99822,0.0,0.20031]
[1776689613327,75.88,75355.64,30.0,0.99823,0.0,0.19956]
[1776689614335,75.88,75355.21,30.0,0.99823,0.0,0.19965]
[1776689615342,75.88,75355.78,30.0,0.99823,0.0,0.19953]
[1776689617356,75.88,75357.11,30.0,0.99823,0.0,0.19924]
[1776689619370,75.88,75356.68,30.0,0.99823,0.0,0.19933]
[1776689623398,75.88,75357.01,30.0,0.99823,0.0,0.19926]
[1776689628433,75.88,75357.16,30.0,0.99823,0.0,0.19923]
[1776689629440,75.88,75357.8,30.0,0.99824,0.0,0.19909]
[1776689630447,75.88,75364.33,30.0,0.99825,0.0,0.19769]
[1776689635481,75.88,75366.5,30.0,0.99825,0.0,0.19723]
[1776689636489,75.88,75364.62,30.0,0.99825,0.0,0.19763]
[1776689637496,75.88,75361.67,30.0,0.99824,0.0,0.19826]
[1776689638502,75.88,75359.23,30.0,0.99824,0.0,0.19878]
[1776689639510,75.88,75357.55,30.0,0.99823,0.0,0.19915]
[1776689640516,75.88,75357.91,30.0,0.99824,0.0,0.19907]
[1776689641523,75.88,75357.53,30.0,0.99823,0.0,0.19915]
[1776689642530,75.88,75356.63,30.0,0.99823,0.0,0.19934]
[1776689644545,75.88,75357.91,30.0,0.99824,0.0,0.19907]
[1776689645932,75.88,75357.91,30.0,0.99824,0.0,0.19907]
[1776689646230,75.88,75350.48,30.0,0.99822,0.0,0.20067]
[1776689646920,75.88,75350.48,30.0,0.99822,0.0,0.20067]
[1776689646928,75.88,75344.67,30.0,0.99821,0.0,0.20193]
[1776689648573,75.88,75344.05,30.0,0.99821,0.0,0.20207]
[1776689649581,75.88,75343.16,30.0,0.9982,0.0,0.20226]
[1776689650588,75.88,75340.5,30.0,0.9982,0.0,0.20284]
[1776689652601,75.88,75341.15,30.0,0.9982,0.0,0.2027]
[1776689653608,75.88,75341.9,30.0,0.9982,0.0,0.20253]
[1776689656630,75.88,75342.59,30.0,0.9982,0.0,0.20238]
[1776689661665,75.88,75342.57,30.0,0.9982,0.0,0.20239]
[1776689664685,75.88,75343.1,30.0,0.9982,0.0,0.20227]
[1776689665693,75.88,75343.74,30.0,0.99821,0.0,0.20213]
[1776689668714,75.88,75342.33,30.0,0.9982,0.0,0.20244]
[1776689669720,75.88,75341.48,30.0,0.9982,0.0,0.20263]
[1776689670728,75.88,75340.94,30.0,0.9982,0.0,0.20274]
[1776689671735,75.88,75338.95,30.0,0.9982,0.0,0.20235]
[1776689672741,75.88,75339.46,30.0,0.9982,0.0,0.20224]
[1776689673748,75.88,75340.76,30.0,0.99821,0.0,0.20196]
[1776689674756,75.88,75339.45,30.0,0.9982,0.0,0.20224]
[1776689677777,75.88,75340.43,30.0,0.99821,0.0,0.20203]
[1776689678784,75.88,75342.75,30.0,0.99821,0.0,0.20152]
[1776689681805,75.88,75343.13,30.0,0.99821,0.0,0.20144]
[1776689684826,75.88,75343.64,30.0,0.99821,0.0,0.20133]
[1776689685834,75.88,75348.35,30.0,0.99822,0.0,0.20031]
[1776689686840,75.88,75353.7,30.0,0.99823,0.0,0.19916]
[1776689687847,75.88,75355.04,30.0,0.99824,0.0,0.19887]
[1776689688854,75.88,75354.5,30.0,0.99824,0.0,0.19898]
[1776689690868,75.88,75350.85,30.0,0.99823,0.0,0.19977]
[1776689691875,75.88,75347.15,30.0,0.99822,0.0,0.20057]
[1776689692882,75.88,75342.66,30.0,0.99821,0.0,0.20154]
[1776689693889,75.88,75340.26,30.0,0.99821,0.0,0.20206]
[1776689694896,75.88,75339.43,30.0,0.9982,0.0,0.20225]
[1776689695903,75.88,75340.6,30.0,0.99821,0.0,0.20199]
[1776689696910,75.88,75342.73,30.0,0.99821,0.0,0.20153]
[1776689697917,75.88,75343.12,30.0,0.99821,0.0,0.20144]
[1776689699931,75.88,75345.95,30.0,0.99822,0.0,0.20083]
[1776689700938,75.88,75349.88,30.0,0.99823,0.0,0.19998]
[1776689701945,75.88,75349.08,30.0,0.99822,0.0,0.20015]
[1776689702951,75.88,75346.74,30.0,0.99822,0.0,0.20066]
[1776689703959,75.88,75347.18,30.0,0.99822,0.0,0.20056]
[1776689704966,75.88,75349.51,30.0,0.99822,0.0,0.20006]
[1776689705973,75.88,75350.2,30.0,0.99823,0.0,0.19991]
[1776689712015,75.88,75350.19,30.0,0.99823,0.0,0.19991]
[1776689715036,75.88,75348.99,30.0,0.99822,0.0,0.20017]
[1776689716406,75.88,75348.99,30.0,0.99822,0.0,0.20017]
[1776689717050,75.88,75350.06,30.0,0.99823,0.0,0.19994]
[1776689718056,75.88,75351.89,30.0,0.99823,0.0,0.19954]
[1776689719064,75.88,75350.59,30.0,0.99823,0.0,0.19983]
[1776689722085,75.88,75344.95,30.0,0.99822,0.0,0.20104]
[1776689723367,75.88,75335.44,30.0,0.99819,0.0,0.20312]
[1776689724099,75.88,75331.46,30.0,0.99819,0.0,0.20399]
[1776689725107,75.88,75328.89,30.0,0.99818,0.0,0.20455]
[1776689726113,75.88,75328.24,30.0,0.99818,0.0,0.2047]
[1776689729135,75.88,75327.67,30.0,0.99818,0.0,0.20482]
[1776689730142,75.88,75326.64,30.0,0.99818,0.0,0.20505]
[1776689731149,75.88,75320.94,30.0,0.99817,0.0,0.20547]
[1776689732156,75.88,75316.55,30.0,0.99816,0.0,0.20645]
[1776689733163,75.88,75317.09,30.0,0.99816,0.0,0.20633]
[1776689734170,75.88,75316.58,30.0,0.99816,0.0,0.20644]
[1776689739205,75.88,75316.55,30.0,0.99816,0.0,0.20645]
[1776689740213,75.88,75315.74,30.0,0.99816,0.0,0.20663]
[1776689741220,75.88,75312.63,30.0,0.99815,0.0,0.20732]
[1776689746255,75.88,75306.31,30.0,0.99814,0.0,0.20873]
[1776689747262,75.88,75303.75,30.0,0.99813,0.0,0.20931]
[1776689749276,75.88,75302.87,30.0,0.99813,0.0,0.2095]
[1776689752297,75.88,75302.33,30.0,0.99813,0.0,0.20963]
[1776689757332,75.88,75301.51,30.0,0.99813,0.0,0.20981]
[1776689758076,75.88,75301.51,30.0,0.99813,0.0,0.20981]
[1776689758338,75.88,75297.81,30.0,0.99812,0.0,0.21065]
[1776689759346,75.88,75295.91,30.0,0.99811,0.0,0.21108]
[1776689761360,75.88,75289.0,30.0,0.9981,0.0,0.21265]
[1776689762128,75.88,75289.0,30.0,0.9981,0.0,0.21265]
[1776689762367,75.88,75286.04,30.0,0.99809,0.0,0.21332]
[1776689763320,75.88,75286.04,30.0,0.99809,0.0,0.21332]
[1776689763406,75.88,75284.82,30.0,0.99809,0.0,0.2136]
[1776689764381,75.88,75275.14,30.0,0.99807,0.0,0.21583]
[1776689765389,75.88,75278.92,30.0,0.99808,0.0,0.21496]
[1776689766396,75.88,75286.9,30.0,0.99809,0.0,0.21313]
[1776689767403,75.88,75288.42,30.0,0.9981,0.0,0.21278]
[1776689768203,75.88,75288.42,30.0,0.9981,0.0,0.21278]
[1776689769416,75.88,75286.79,30.0,0.99809,0.0,0.21315]
[1776689770335,75.88,75286.79,30.0,0.99809,0.0,0.21315]
[1776689770429,75.88,75282.74,30.0,0.99808,0.0,0.21408]
[1776689771434,75.88,75276.39,30.0,0.99807,0.0,0.21554]
[1776689772441,75.88,75272.7,30.0,0.99806,0.0,0.21639]
[1776689776513,75.88,75272.4,30.0,0.99806,0.0,0.21646]
[1776689778483,75.88,75265.07,30.0,0.99804,0.0,0.21817]
[1776689779490,75.88,75264.11,30.0,0.99804,0.0,0.21839]
[1776689784526,75.88,75264.38,30.0,0.99804,0.0,0.21833]
[1776689787547,75.88,75263.76,30.0,0.99804,0.0,0.21847]
[1776689790568,75.88,75262.94,30.0,0.99804,0.0,0.21867]
[1776689791575,75.88,75262.73,30.0,0.99805,0.0,0.21784]
[1776689796611,75.88,75263.16,30.0,0.99805,0.0,0.21773]
[1776689801645,75.88,75263.38,30.0,0.99805,0.0,0.21768]
[1776689802653,75.88,75264.8,30.0,0.99805,0.0,0.21735]
[1776689804667,75.88,75260.42,30.0,0.99804,0.0,0.21837]
[1776689805674,75.88,75259.78,30.0,0.99804,0.0,0.21852]
[1776689806681,75.88,75258.23,30.0,0.99804,0.0,0.21889]
[1776689807688,75.88,75261.72,30.0,0.99804,0.0,0.21807]
[1776689811716,75.88,75262.29,30.0,0.99805,0.0,0.21794]
[1776689812723,75.88,75260.17,30.0,0.99804,0.0,0.21843]
[1776689815744,75.88,75260.77,30.0,0.99804,0.0,0.21829]
[1776689817760,75.88,75261.87,30.0,0.99804,0.0,0.21804]
[1776689818767,75.88,75263.4,30.0,0.99805,0.0,0.21768]
[1776689819774,75.88,75265.09,30.0,0.99805,0.0,0.21729]
[1776689820781,75.88,75269.96,30.0,0.99806,0.0,0.21616]
[1776689821788,75.88,75271.61,30.0,0.99807,0.0,0.21577]
[1776689822795,75.88,75280.61,30.0,0.99809,0.0,0.2137]
[1776689823803,75.88,75283.31,30.0,0.99809,0.0,0.21308]
[1776689824813,75.88,75285.66,30.0,0.9981,0.0,0.21255]
[1776689825820,75.88,75287.32,30.0,0.9981,0.0,0.21217]
[1776689830854,75.88,75286.97,30.0,0.9981,0.0,0.21225]
[1776689832869,75.88,75285.34,30.0,0.9981,0.0,0.21262]
[1776689833876,75.88,75286.61,30.0,0.9981,0.0,0.21233]
[1776689834883,75.88,75289.19,30.0,0.99811,0.0,0.21174]
[1776689836897,75.88,75290.71,30.0,0.99811,0.0,0.2114]
[1776689837904,75.88,75293.36,30.0,0.99812,0.0,0.2108]
[1776689838911,75.88,75289.35,30.0,0.99811,0.0,0.21171]
[1776689839918,75.88,75287.83,30.0,0.9981,0.0,0.21205]
[1776689840925,75.88,75286.4,30.0,0.9981,0.0,0.21238]
[1776689841932,75.88,75282.75,30.0,0.99809,0.0,0.21321]
[1776689842939,75.88,75284.46,30.0,0.9981,0.0,0.21282]
[1776689843946,75.88,75287.05,30.0,0.9981,0.0,0.21223]
[1776689844953,75.88,75289.95,30.0,0.99811,0.0,0.21157]
[1776689849987,75.88,75289.44,30.0,0.99811,0.0,0.21169]
[1776689850995,75.88,75290.1,30.0,0.99811,0.0,0.21154]
[1776689854016,75.88,75289.9,30.0,0.99812,0.0,0.21072]
[1776689855405,75.88,75289.9,30.0,0.99812,0.0,0.21072]
[1776689855435,75.88,75289.9,30.0,0.99812,0.0,0.21072]
[1776689855496,75.88,75289.79,30.0,0.99812,0.0,0.21075]
[1776689856030,75.88,75291.27,30.0,0.99812,0.0,0.21041]
[1776689862071,75.88,75290.64,30.0,0.99812,0.0,0.21056]
[1776689864086,75.88,75284.84,30.0,0.9981,0.0,0.21187]
[1776689865093,75.88,75283.81,30.0,0.9981,0.0,0.21211]
[1776689869121,75.88,75284.28,30.0,0.9981,0.0,0.212]
[1776689871135,75.88,75279.55,30.0,0.99809,0.0,0.21308]
[1776689872142,75.88,75277.52,30.0,0.99809,0.0,0.21354]
[1776689874712,75.88,75277.63,30.0,0.99809,0.0,0.21352]
[1776689874715,75.88,75277.63,30.0,0.99809,0.0,0.21352]
[1776689875163,75.88,75272.46,30.0,0.99808,0.0,0.21471]
[1776689876170,75.88,75273.31,30.0,0.99808,0.0,0.21451]
[1776689878194,75.88,75273.35,30.0,0.99808,0.0,0.2145]
[1776689878434,75.88,75273.35,30.0,0.99808,0.0,0.2145]
[1776689882212,75.88,75279.49,30.0,0.99809,0.0,0.21309]
[1776689883219,75.88,75282.58,30.0,0.9981,0.0,0.21239]
[1776689885233,75.88,75285.57,30.0,0.99811,0.0,0.21171]
[1776689886240,75.88,75287.74,30.0,0.99811,0.0,0.21121]
[1776689889260,75.88,75288.32,30.0,0.99811,0.0,0.21108]
[1776689890268,75.88,75290.29,30.0,0.99812,0.0,0.21064]
[1776689894296,75.88,75291.54,30.0,0.99812,0.0,0.21035]
[1776689895302,75.88,75292.11,30.0,0.99812,0.0,0.21022]
[1776689896310,75.88,75296.92,30.0,0.99813,0.0,0.20914]
[1776689897317,75.88,75297.98,30.0,0.99813,0.0,0.2089]
[1776689898324,75.88,75300.0,30.0,0.99814,0.0,0.20845]
[1776689900338,75.88,75300.39,30.0,0.99814,0.0,0.20836]
[1776689901345,75.88,75300.87,30.0,0.99814,0.0,0.20825]
[1776689902836,75.88,75300.87,30.0,0.99814,0.0,0.20825]
[1776689902936,75.88,75301.18,30.0,0.99814,0.0,0.20818]
[1776689903359,75.88,75303.71,30.0,0.99815,0.0,0.20762]
[1776689904367,75.88,75305.83,30.0,0.99815,0.0,0.20714]
[1776689907391,75.88,75314.64,30.0,0.99817,0.0,0.20519]
[1776689908398,75.88,75319.05,30.0,0.99818,0.0,0.20421]
[1776689909405,75.88,75315.97,30.0,0.99817,0.0,0.20489]
[1776689910412,75.88,75308.93,30.0,0.99816,0.0,0.20645]
[1776689911419,75.88,75304.35,30.0,0.99816,0.0,0.20663]
[1776689912425,75.88,75303.9,30.0,0.99816,0.0,0.20673]
[1776689915447,75.88,75302.22,30.0,0.99815,0.0,0.2071]
[1776689916453,75.88,75299.56,30.0,0.99815,0.0,0.2077]
[1776689917463,75.88,75297.43,30.0,0.99814,0.0,0.20817]
[1776689918469,75.88,75295.12,30.0,0.99814,0.0,0.20869]
[1776689919475,75.88,75288.68,30.0,0.99812,0.0,0.21014]
[1776689920482,75.88,75283.75,30.0,0.99811,0.0,0.21126]
[1776689921491,75.88,75282.65,30.0,0.99811,0.0,0.21151]
[1776689923505,75.88,75281.27,30.0,0.9981,0.0,0.21182]
[1776689924512,75.88,75279.42,30.0,0.9981,0.0,0.21225]
[1776689925523,75.88,75278.89,30.0,0.9981,0.0,0.21237]
[1776689927533,75.88,75278.31,30.0,0.9981,0.0,0.2125]
[1776689928539,75.88,75277.89,30.0,0.9981,0.0,0.21259]
[1776689932568,75.88,75280.04,30.0,0.9981,0.0,0.2121]
[1776689936596,75.88,75281.5,30.0,0.9981,0.0,0.21177]
[1776689939617,75.88,75282.04,30.0,0.99811,0.0,0.21165]
[1776689940631,75.88,75286.36,30.0,0.99812,0.0,0.21067]
[1776689941638,75.88,75291.9,30.0,0.99813,0.0,0.20942]
[1776689942645,75.88,75296.52,30.0,0.99814,0.0,0.20838]
[1776689944659,75.88,75297.09,30.0,0.99814,0.0,0.20825]
[1776689945666,75.88,75298.24,30.0,0.99814,0.0,0.20799]
[1776689949694,75.88,75299.63,30.0,0.99815,0.0,0.20768]
[1776689951708,75.88,75296.51,30.0,0.99814,0.0,0.20838]
[1776689952715,75.88,75295.51,30.0,0.99814,0.0,0.20861]
[1776689953721,75.88,75296.82,30.0,0.99814,0.0,0.20831]
[1776689954415,75.88,75296.82,30.0,0.99814,0.0,0.20831]
[1776689954729,75.88,75316.37,30.0,0.99818,0.0,0.20397]
[1776689955736,75.88,75328.83,30.0,0.99821,0.0,0.20124]
[1776689956743,75.88,75325.4,30.0,0.9982,0.0,0.20199]
[1776689957750,75.88,75322.95,30.0,0.9982,0.0,0.20252]
[1776689958123,75.88,75322.95,30.0,0.9982,0.0,0.20252]
[1776689958757,75.88,75322.0,30.0,0.99819,0.0,0.20273]
[1776689960770,75.88,75320.7,30.0,0.99819,0.0,0.20302]
[1776689961778,75.88,75318.62,30.0,0.99819,0.0,0.20347]
[1776689964799,75.88,75319.43,30.0,0.99819,0.0,0.2033]
[1776689965806,75.88,75323.18,30.0,0.9982,0.0,0.20247]
[1776689966813,75.88,75324.25,30.0,0.9982,0.0,0.20224]
[1776689971848,75.88,75326.21,30.0,0.99821,0.0,0.20098]
[1776689972855,75.88,75327.33,30.0,0.99821,0.0,0.20074]
[1776689973862,75.88,75330.6,30.0,0.99822,0.0,0.20003]
[1776689974869,75.88,75331.62,30.0,0.99822,0.0,0.19981]
[1776689977890,75.88,75331.09,30.0,0.99822,0.0,0.19993]
[1776689978897,75.88,75331.78,30.0,0.99822,0.0,0.19978]
[1776689982925,75.88,75329.43,30.0,0.99822,0.0,0.20029]
[1776689983934,75.88,75329.97,30.0,0.99822,0.0,0.20017]
[1776689987960,75.88,75329.51,30.0,0.99822,0.0,0.20027]
[1776689988967,75.88,75328.42,30.0,0.99822,0.0,0.20051]
[1776689989974,75.88,75328.93,30.0,0.99822,0.0,0.20039]
[1776689991988,75.88,75328.25,30.0,0.99822,0.0,0.20054]
[1776689992994,75.88,75326.69,30.0,0.99821,0.0,0.20088]
[1776689996016,75.88,75326.18,30.0,0.99821,0.0,0.20099]
[1776689997023,75.88,75324.13,30.0,0.99821,0.0,0.20144]
[1776689998030,75.88,75322.61,30.0,0.9982,0.0,0.20177]
[1776690001051,75.88,75325.17,30.0,0.99821,0.0,0.20121]
[1776690002877,75.88,75325.17,30.0,0.99821,0.0,0.20121]
[1776690003065,75.88,75327.71,30.0,0.99821,0.0,0.20066]
[1776690004072,75.88,75337.34,30.0,0.99823,0.0,0.19858]
[1776690005079,75.88,75340.69,30.0,0.99824,0.0,0.19786]
[1776690006086,75.88,75334.03,30.0,0.99823,0.0,0.19929]
[1776690007093,75.88,75332.15,30.0,0.99822,0.0,0.1997]
[1776690009106,75.88,75330.49,30.0,0.99822,0.0,0.20006]
[1776690010114,75.88,75324.48,30.0,0.99821,0.0,0.20136]
[1776690011121,75.88,75322.83,30.0,0.9982,0.0,0.20172]
[1776690012128,75.88,75323.85,30.0,0.99821,0.0,0.2015]
[1776690013135,75.88,75324.61,30.0,0.99821,0.0,0.20133]
[1776690014142,75.88,75328.06,30.0,0.99822,0.0,0.20058]
[1776690015149,75.88,75326.95,30.0,0.99821,0.0,0.20082]
[1776690019177,75.88,75326.22,30.0,0.99821,0.0,0.20098]
[1776690021191,75.88,75317.51,30.0,0.99819,0.0,0.20288]
[1776690022199,75.88,75317.56,30.0,0.99819,0.0,0.20287]
[1776690024440,75.88,75317.52,30.0,0.99819,0.0,0.20288]
[1776690025220,75.88,75314.23,30.0,0.99819,0.0,0.2036]
[1776690026227,75.88,75312.21,30.0,0.99818,0.0,0.20405]
[1776690027234,75.88,75312.97,30.0,0.99818,0.0,0.20388]
[1776690028419,75.88,75306.54,30.0,0.99817,0.0,0.2053]
[1776690029250,75.88,75303.19,30.0,0.99816,0.0,0.20604]
[1776690031264,75.88,75301.76,30.0,0.99817,0.0,0.20552]
[1776690032271,75.88,75296.95,30.0,0.99815,0.0,0.20659]
[1776690033528,75.88,75296.95,30.0,0.99815,0.0,0.20659]
[1776690033702,75.88,75296.95,30.0,0.99815,0.0,0.20659]
[1776690033756,75.88,75296.58,30.0,0.99815,0.0,0.20667]
[1776690034285,75.88,75290.68,30.0,0.99814,0.0,0.20799]
[1776690035293,75.88,75289.42,30.0,0.99814,0.0,0.20827]
[1776690037306,75.88,75286.61,30.0,0.99813,0.0,0.2089]
[1776690038317,75.88,75290.6,30.0,0.99814,0.0,0.20801]
[1776690039321,75.88,75303.35,30.0,0.99817,0.0,0.20516]
[1776690040328,75.88,75298.29,30.0,0.99816,0.0,0.20629]
[1776690041334,75.88,75296.95,30.0,0.99815,0.0,0.20659]
[1776690042562,75.88,75295.46,30.0,0.99815,0.0,0.20692]
[1776690043349,75.88,75304.36,30.0,0.99817,0.0,0.20494]
[1776690044355,75.88,75314.71,30.0,0.99819,0.0,0.20266]
[1776690045363,75.88,75315.96,30.0,0.9982,0.0,0.20239]
[1776690046370,75.88,75316.46,30.0,0.9982,0.0,0.20228]
[1776690047484,75.88,75320.47,30.0,0.99821,0.0,0.20141]
[1776690048385,75.88,75321.59,30.0,0.99821,0.0,0.20116]
[1776690049393,75.88,75319.62,30.0,0.9982,0.0,0.20159]
[1776690050400,75.88,75315.81,30.0,0.9982,0.0,0.20242]
[1776690051408,75.88,75314.39,30.0,0.99819,0.0,0.20273]
[1776690052415,75.88,75315.42,30.0,0.99819,0.0,0.20251]
[1776690053422,75.88,75315.05,30.0,0.99819,0.0,0.20259]
[1776690054429,75.88,75317.66,30.0,0.9982,0.0,0.20202]
[1776690055435,75.88,75316.29,30.0,0.9982,0.0,0.20232]
[1776690056443,75.88,75315.13,30.0,0.99819,0.0,0.20257]
[1776690057449,75.88,75313.86,30.0,0.99819,0.0,0.20285]
[1776690059464,75.88,75313.48,30.0,0.99819,0.0,0.20293]
[1776690060470,75.88,75315.03,30.0,0.99819,0.0,0.20259]
[1776690061478,75.88,75310.5,30.0,0.99818,0.0,0.20359]
[1776690062842,75.88,75304.89,30.0,0.99817,0.0,0.20482]
[1776690063491,75.88,75303.19,30.0,0.99817,0.0,0.2052]
[1776690064499,75.88,75299.78,30.0,0.99816,0.0,0.20596]
[1776690065505,75.88,75297.79,30.0,0.99816,0.0,0.2064]
[1776690066513,75.88,75296.51,30.0,0.99815,0.0,0.20668]
[1776690067520,75.88,75295.57,30.0,0.99815,0.0,0.20689]
[1776690068527,75.88,75289.14,30.0,0.99814,0.0,0.20833]
[1776690069534,75.88,75292.41,30.0,0.99814,0.0,0.2076]
[1776690076585,75.88,75292.48,30.0,0.99814,0.0,0.20758]
[1776690078599,75.88,75290.49,30.0,0.99814,0.0,0.20803]
[1776690080613,75.88,75291.26,30.0,0.99814,0.0,0.20786]
[1776690082627,75.88,75288.43,30.0,0.99814,0.0,0.20849]
[1776690083634,75.88,75290.49,30.0,0.99814,0.0,0.20803]
[1776690084755,75.88,75292.1,30.0,0.99814,0.0,0.20767]
[1776690085648,75.88,75291.67,30.0,0.99814,0.0,0.20777]
[1776690086655,75.88,75292.49,30.0,0.99814,0.0,0.20758]
[1776690087662,75.88,75293.51,30.0,0.99815,0.0,0.20735]
[1776690088668,75.88,75295.23,30.0,0.99815,0.0,0.20697]
[1776690089676,75.88,75296.97,30.0,0.99815,0.0,0.20658]
[1776690090682,75.88,75297.73,30.0,0.99816,0.0,0.20641]
[1776690091690,75.88,75298.52,30.0,0.99817,0.0,0.20539]
[1776690092697,75.88,75300.88,30.0,0.99817,0.0,0.20487]
[1776690093704,75.88,75296.59,30.0,0.99816,0.0,0.20582]
[1776690094710,75.88,75298.81,30.0,0.99817,0.0,0.20533]
[1776690095718,75.88,75298.08,30.0,0.99816,0.0,0.20549]
[1776690096724,75.88,75293.45,30.0,0.99815,0.0,0.20652]
[1776690097732,75.88,75284.61,30.0,0.99813,0.0,0.2085]
[1776690098738,75.88,75283.41,30.0,0.99813,0.0,0.20877]
[1776690099746,75.88,75282.81,30.0,0.99813,0.0,0.2089]
[1776690101760,75.88,75283.66,30.0,0.99813,0.0,0.20871]
[1776690103774,75.88,75285.53,30.0,0.99814,0.0,0.20829]
[1776690104781,75.88,75284.28,30.0,0.99813,0.0,0.20857]
[1776690105373,75.88,75284.28,30.0,0.99813,0.0,0.20857]
[1776690105788,75.88,75278.89,30.0,0.99812,0.0,0.20979]
[1776690106795,75.88,75277.62,30.0,0.99812,0.0,0.21007]
[1776690107801,75.88,75273.21,30.0,0.99811,0.0,0.21107]
[1776690108808,75.88,75270.73,30.0,0.9981,0.0,0.21164]
[1776690110823,75.88,75270.0,30.0,0.9981,0.0,0.2118]
[1776690111830,75.88,75268.76,30.0,0.9981,0.0,0.21209]
[1776690112837,75.88,75271.42,30.0,0.9981,0.0,0.21148]
[1776690113844,75.88,75275.23,30.0,0.99811,0.0,0.21062]
[1776690114851,75.88,75275.77,30.0,0.99811,0.0,0.21049]
[1776690115858,75.88,75276.44,30.0,0.99812,0.0,0.21034]
[1776690117871,75.88,75277.58,30.0,0.99812,0.0,0.21008]
[1776690118879,75.88,75281.54,30.0,0.99813,0.0,0.20919]
[1776690119885,75.88,75283.02,30.0,0.99813,0.0,0.20886]
[1776690120894,75.88,75279.11,30.0,0.99812,0.0,0.20974]
[1776690121900,75.88,75271.09,30.0,0.9981,0.0,0.21156]
[1776690122907,75.88,75276.28,30.0,0.99812,0.0,0.21038]
[1776690123915,75.88,75276.71,30.0,0.99812,0.0,0.21028]
[1776690125006,75.88,75276.71,30.0,0.99812,0.0,0.21028]
[1776690124928,75.88,75276.18,30.0,0.99812,0.0,0.2104]
[1776690126011,75.88,75276.18,30.0,0.99812,0.0,0.2104]
[1776690125929,75.88,75271.03,30.0,0.9981,0.0,0.21157]
[1776690127039,75.88,75272.17,30.0,0.99811,0.0,0.21131]
[1776690127943,75.88,75273.49,30.0,0.99811,0.0,0.21101]
[1776690128697,75.88,75273.49,30.0,0.99811,0.0,0.21101]
[1776690128950,75.88,75272.95,30.0,0.99811,0.0,0.21113]
[1776690129956,75.88,75269.63,30.0,0.9981,0.0,0.21189]
[1776690130964,75.88,75267.97,30.0,0.9981,0.0,0.21227]
[1776690131971,75.88,75264.4,30.0,0.99809,0.0,0.21308]
[1776690132977,75.88,75262.09,30.0,0.99808,0.0,0.21361]
[1776690133985,75.88,75260.94,30.0,0.99808,0.0,0.21388]
[1776690134992,75.88,75261.68,30.0,0.99808,0.0,0.21371]
[1776690135999,75.88,75258.89,30.0,0.99808,0.0,0.21435]
[1776690137006,75.88,75257.94,30.0,0.99807,0.0,0.21457]
[1776690138013,75.88,75260.61,30.0,0.99808,0.0,0.21395]
[1776690139020,75.88,75263.94,30.0,0.99809,0.0,0.21319]
[1776690140027,75.88,75267.71,30.0,0.9981,0.0,0.21233]
[1776690141034,75.88,75270.33,30.0,0.9981,0.0,0.21173]
[1776690142041,75.88,75271.58,30.0,0.99811,0.0,0.21144]
[1776690143047,75.88,75270.69,30.0,0.9981,0.0,0.21165]
[1776690144055,75.88,75270.17,30.0,0.9981,0.0,0.21177]
[1776690145062,75.88,75269.65,30.0,0.9981,0.0,0.21188]
[1776690150097,75.88,75269.97,30.0,0.9981,0.0,0.21181]
[1776690151103,75.88,75270.91,30.0,0.99811,0.0,0.21074]
[1776690152111,75.88,75261.71,30.0,0.99809,0.0,0.21283]
[1776690153119,75.88,75256.0,30.0,0.99808,0.0,0.21414]
[1776690154126,75.88,75255.16,30.0,0.99808,0.0,0.21434]
[1776690155133,75.88,75256.61,30.0,0.99808,0.0,0.214]
[1776690156140,75.88,75256.16,30.0,0.99808,0.0,0.21411]
[1776690159161,75.88,75250.55,30.0,0.99806,0.0,0.2154]
[1776690160168,75.88,75252.09,30.0,0.99807,0.0,0.21505]
[1776690161431,75.88,75251.31,30.0,0.99807,0.0,0.21523]
[1776690162182,75.88,75252.03,30.0,0.99807,0.0,0.21506]
[1776690163189,75.88,75252.66,30.0,0.99807,0.0,0.21491]
[1776690164195,75.88,75251.76,30.0,0.99807,0.0,0.21512]
[1776690165203,75.88,75248.81,30.0,0.99806,0.0,0.2158]
[1776690166209,75.88,75248.09,30.0,0.99806,0.0,0.21597]
[1776690167217,75.88,75247.31,30.0,0.99806,0.0,0.21615]
[1776690168224,75.88,75247.88,30.0,0.99806,0.0,0.21602]
[1776690169231,75.88,75249.06,30.0,0.99806,0.0,0.21575]
[1776690170238,75.88,75248.65,30.0,0.99806,0.0,0.21584]
[1776690171245,75.88,75247.44,30.0,0.99806,0.0,0.21612]
[1776690173259,75.88,75248.52,30.0,0.99806,0.0,0.21587]
[1776690174258,75.88,75248.52,30.0,0.99806,0.0,0.21587]
[1776690175082,75.88,75245.83,30.0,0.99805,0.0,0.2165]
[1776690175297,75.88,75245.83,30.0,0.99805,0.0,0.2165]
[1776690175564,75.88,75236.39,30.0,0.99803,0.0,0.2187]
[1776690176285,75.88,75235.0,30.0,0.99803,0.0,0.21903]
[1776690177292,75.88,75234.76,30.0,0.99803,0.0,0.21908]
[1776690178556,75.88,75235.31,30.0,0.99803,0.0,0.21895]
[1776690179306,75.88,75229.89,30.0,0.99802,0.0,0.22023]
[1776690180313,75.88,75227.36,30.0,0.99801,0.0,0.22083]
[1776690181320,75.88,75221.0,30.0,0.99799,0.0,0.22234]
[1776690182327,75.88,75222.33,30.0,0.998,0.0,0.22202]
[1776690187362,75.88,75222.3,30.0,0.998,0.0,0.22203]
[1776690188625,75.88,75222.3,30.0,0.998,0.0,0.22203]
[1776690188715,75.88,75219.78,30.0,0.99799,0.0,0.22263]
[1776690189380,75.88,75208.03,30.0,0.99796,0.0,0.22544]
[1776690190195,75.88,75208.03,30.0,0.99796,0.0,0.22544]
[1776690190387,75.88,75204.54,30.0,0.99796,0.0,0.22629]
[1776690191394,75.88,75203.84,30.0,0.99795,0.0,0.22646]
[1776690192401,75.88,75204.68,30.0,0.99796,0.0,0.22625]
[1776690197436,75.88,75204.33,30.0,0.99795,0.0,0.22634]
[1776690199450,75.88,75206.62,30.0,0.99796,0.0,0.22578]
[1776690201463,75.88,75207.9,30.0,0.99796,0.0,0.22547]
[1776690203477,75.88,75202.77,30.0,0.99795,0.0,0.22671]
[1776690204511,75.88,75202.77,30.0,0.99795,0.0,0.22671]
[1776690204820,75.88,75202.77,30.0,0.99795,0.0,0.22671]
[1776690204832,75.88,75201.56,30.0,0.99795,0.0,0.22701]
[1776690205641,75.88,75197.14,30.0,0.99794,0.0,0.22808]
[1776690206499,75.88,75196.28,30.0,0.99793,0.0,0.22829]
[1776690207505,75.88,75199.86,30.0,0.99794,0.0,0.22742]
[1776690208513,75.88,75203.39,30.0,0.99795,0.0,0.22656]
[1776690209520,75.88,75206.26,30.0,0.99796,0.0,0.22587]
[1776690210526,75.88,75207.02,30.0,0.99796,0.0,0.22569]
[1776690212541,75.88,75208.59,30.0,0.99797,0.0,0.2244]
[1776690213547,75.88,75202.55,30.0,0.99796,0.0,0.22586]
[1776690214555,75.88,75199.95,30.0,0.99795,0.0,0.22649]
[1776690218583,75.88,75202.51,30.0,0.99796,0.0,0.22587]
[1776690219590,75.88,75204.21,30.0,0.99796,0.0,0.22546]
[1776690220597,75.88,75203.15,30.0,0.99796,0.0,0.22571]
[1776690221604,75.88,75202.35,30.0,0.99796,0.0,0.22591]
[1776690223618,75.88,75204.74,30.0,0.99796,0.0,0.22533]
[1776690224698,75.88,75204.74,30.0,0.99796,0.0,0.22533]
[1776690224800,75.88,75208.74,30.0,0.99797,0.0,0.22437]
[1776690225706,75.88,75208.74,30.0,0.99797,0.0,0.22437]
[1776690225773,75.88,75213.58,30.0,0.99798,0.0,0.22321]
[1776690226639,75.88,75217.96,30.0,0.998,0.0,0.22216]
[1776690227646,75.88,75220.13,30.0,0.998,0.0,0.22165]
[1776690230666,75.88,75221.31,30.0,0.998,0.0,0.22137]
[1776690231674,75.88,75227.31,30.0,0.99802,0.0,0.21995]
[1776690232681,75.88,75231.41,30.0,0.99803,0.0,0.21898]
[1776690233687,75.88,75232.45,30.0,0.99803,0.0,0.21874]
[1776690234695,75.88,75231.77,30.0,0.99803,0.0,0.2189]
[1776690236709,75.88,75231.42,30.0,0.99803,0.0,0.21898]
[1776690239730,75.88,75232.09,30.0,0.99803,0.0,0.21882]
[1776690240739,75.88,75231.03,30.0,0.99803,0.0,0.21907]
[1776690241746,75.88,75223.15,30.0,0.99801,0.0,0.22093]
[1776690242753,75.88,75216.39,30.0,0.99799,0.0,0.22254]
[1776690244095,75.88,75213.84,30.0,0.99799,0.0,0.22315]
[1776690244767,75.88,75217.33,30.0,0.99799,0.0,0.22231]
[1776690245775,75.88,75214.33,30.0,0.99799,0.0,0.22303]
[1776690246782,75.88,75212.63,30.0,0.99798,0.0,0.22343]
[1776690247789,75.88,75207.57,30.0,0.99797,0.0,0.22465]
[1776690249805,75.88,75206.21,30.0,0.99797,0.0,0.22497]
[1776690250812,75.88,75212.6,30.0,0.99798,0.0,0.22344]
[1776690251818,75.88,75219.05,30.0,0.998,0.0,0.2219]
[1776690252825,75.88,75220.25,30.0,0.998,0.0,0.22162]
[1776690257861,75.88,75220.1,30.0,0.998,0.0,0.22165]
[1776690260882,75.88,75218.96,30.0,0.998,0.0,0.22193]
[1776690261889,75.88,75218.25,30.0,0.998,0.0,0.22209]
[1776690262896,75.88,75219.09,30.0,0.998,0.0,0.22189]
[1776690263903,75.88,75222.28,30.0,0.99801,0.0,0.22114]
[1776690264910,75.88,75225.51,30.0,0.99801,0.0,0.22037]
[1776690266923,75.88,75225.01,30.0,0.99801,0.0,0.22049]
[1776690267931,75.88,75225.48,30.0,0.99801,0.0,0.22038]
[1776690270952,75.88,75226.65,30.0,0.99802,0.0,0.2201]
[1776690271959,75.88,75229.55,30.0,0.99803,0.0,0.21853]
[1776690272966,75.88,75231.86,30.0,0.99804,0.0,0.21799]
[1776690276994,75.88,75228.99,30.0,0.99803,0.0,0.21866]
[1776690278001,75.88,75222.7,30.0,0.99801,0.0,0.22014]
[1776690279008,75.88,75221.27,30.0,0.99801,0.0,0.22048]
[1776690280016,75.88,75218.96,30.0,0.99801,0.0,0.22103]
[1776690281023,75.88,75216.97,30.0,0.998,0.0,0.2215]
[1776690282029,75.88,75216.17,30.0,0.998,0.0,0.22169]
[1776690284044,75.88,75220.6,30.0,0.99801,0.0,0.22064]
[1776690285051,75.88,75225.57,30.0,0.99802,0.0,0.21947]
[1776690286057,75.88,75228.82,30.0,0.99803,0.0,0.2187]
[1776690287065,75.88,75230.02,30.0,0.99803,0.0,0.21842]
[1776690289080,75.88,75230.4,30.0,0.99803,0.0,0.21833]
[1776690291093,75.88,75229.26,30.0,0.99803,0.0,0.2186]
[1776690294114,75.88,75229.72,30.0,0.99803,0.0,0.21849]
[1776690296128,75.88,75228.9,30.0,0.99803,0.0,0.21868]
[1776690298142,75.88,75233.55,30.0,0.99804,0.0,0.2176]
[1776690299150,75.88,75234.32,30.0,0.99804,0.0,0.21742]
[1776690300157,75.88,75234.81,30.0,0.99804,0.0,0.2173]
[1776690301180,75.88,75235.76,30.0,0.99805,0.0,0.21708]
[1776690302189,75.88,75236.98,30.0,0.99805,0.0,0.2168]
[1776690306217,75.88,75229.35,30.0,0.99803,0.0,0.21858]
[1776690307224,75.88,75222.14,30.0,0.99801,0.0,0.22028]
[1776690310245,75.88,75223.2,30.0,0.99802,0.0,0.22003]
[1776690311251,75.88,75224.12,30.0,0.99802,0.0,0.21981]
[1776690312259,75.88,75226.02,30.0,0.99802,0.0,0.21936]
[1776690313266,75.88,75227.12,30.0,0.99803,0.0,0.2191]
[1776690314405,75.88,75226.84,30.0,0.99802,0.0,0.21917]
[1776690315280,75.88,75221.71,30.0,0.99801,0.0,0.22038]
[1776690315402,75.88,75221.71,30.0,0.99801,0.0,0.22038]
[1776690316286,75.88,75220.99,30.0,0.99801,0.0,0.22055]
[1776690317293,75.88,75219.77,30.0,0.99801,0.0,0.22084]
[1776690320316,75.88,75225.7,30.0,0.99802,0.0,0.21944]
[1776690321322,75.88,75228.06,30.0,0.99803,0.0,0.21888]
[1776690322328,75.88,75230.74,30.0,0.99803,0.0,0.21825]
[1776690323336,75.88,75231.97,30.0,0.99804,0.0,0.21797]
[1776690326357,75.88,75231.54,30.0,0.99804,0.0,0.21807]
[1776690327364,75.88,75231.87,30.0,0.99804,0.0,0.21799]
[1776690328371,75.88,75233.17,30.0,0.99804,0.0,0.21768]
[1776690329377,75.88,75234.89,30.0,0.99804,0.0,0.21728]
[1776690330385,75.88,75235.31,30.0,0.99804,0.0,0.21718]
[1776690331392,75.88,75235.13,30.0,0.99805,0.0,0.21635]
[1776690332399,75.88,75234.32,30.0,0.99805,0.0,0.21653]
[1776690334413,75.88,75232.06,30.0,0.99804,0.0,0.21706]
[1776690337433,75.88,75233.42,30.0,0.99805,0.0,0.21674]
[1776690338440,75.88,75232.99,30.0,0.99805,0.0,0.21684]
[1776690340455,75.88,75232.34,30.0,0.99805,0.0,0.217]
[1776690346500,75.88,75231.94,30.0,0.99804,0.0,0.21709]
[1776690350527,75.88,75232.27,30.0,0.99805,0.0,0.21701]
[1776690351534,75.88,75233.13,30.0,0.99805,0.0,0.21681]
[1776690352542,75.88,75234.88,30.0,0.99805,0.0,0.2164]
[1776690357577,75.88,75234.77,30.0,0.99805,0.0,0.21643]
[1776690359086,75.88,75234.77,30.0,0.99805,0.0,0.21643]
[1776690359591,75.88,75242.39,30.0,0.99807,0.0,0.21466]
[1776690360599,75.88,75244.04,30.0,0.99807,0.0,0.21428]
[1776690361606,75.88,75251.24,30.0,0.99809,0.0,0.21263]
[1776690362716,75.88,75251.24,30.0,0.99809,0.0,0.21263]
[1776690362775,75.88,75251.89,30.0,0.99809,0.0,0.21248]
[1776690363620,75.88,75260.4,30.0,0.99811,0.0,0.21054]
[1776690364626,75.88,75261.99,30.0,0.99811,0.0,0.21018]
[1776690365634,75.88,75261.37,30.0,0.99811,0.0,0.21032]
[1776690369242,75.88,75261.67,30.0,0.99811,0.0,0.21025]
[1776690369435,75.88,75261.68,30.0,0.99811,0.0,0.21025]
[1776690369661,75.88,75265.38,30.0,0.99812,0.0,0.20941]
[1776690370669,75.88,75267.84,30.0,0.99813,0.0,0.20885]
[1776690371676,75.88,75271.83,30.0,0.99814,0.0,0.20796]
[1776690372683,75.88,75272.92,30.0,0.99814,0.0,0.20771]
[1776690376711,75.88,75273.31,30.0,0.99814,0.0,0.20762]
[1776690377718,75.88,75259.58,30.0,0.99811,0.0,0.21072]
[1776690378725,75.88,75257.19,30.0,0.9981,0.0,0.21127]
[1776690379732,75.88,75256.33,30.0,0.9981,0.0,0.21146]
[1776690380739,75.88,75263.22,30.0,0.99812,0.0,0.2099]
[1776690381745,75.88,75268.19,30.0,0.99813,0.0,0.20878]
[1776690382753,75.88,75270.24,30.0,0.99813,0.0,0.20831]
[1776690383759,75.88,75271.55,30.0,0.99814,0.0,0.20802]
[1776690384766,75.88,75274.16,30.0,0.99814,0.0,0.20743]
[1776690385774,75.88,75276.26,30.0,0.99815,0.0,0.20696]
[1776690386781,75.88,75275.48,30.0,0.99814,0.0,0.20714]
[1776690387787,75.88,75276.31,30.0,0.99815,0.0,0.20695]
[1776690388795,75.88,75277.28,30.0,0.99815,0.0,0.20674]
[1776690390809,75.88,75275.64,30.0,0.99814,0.0,0.2071]
[1776690391816,75.88,75272.26,30.0,0.99814,0.0,0.20701]
[1776690392822,75.88,75271.55,30.0,0.99814,0.0,0.20717]
[1776690393830,75.88,75273.13,30.0,0.99815,0.0,0.20681]
[1776690394836,75.88,75275.0,30.0,0.99815,0.0,0.2064]
[1776690396851,75.88,75273.35,30.0,0.99815,0.0,0.20676]
[1776690401891,75.88,75272.76,30.0,0.99815,0.0,0.2069]
[1776690402897,75.88,75271.15,30.0,0.99814,0.0,0.20726]
[1776690403860,75.88,75271.15,30.0,0.99814,0.0,0.20726]
[1776690403905,75.88,75269.49,30.0,0.99814,0.0,0.20763]
[1776690404842,75.88,75269.49,30.0,0.99814,0.0,0.20763]
[1776690404912,75.88,75262.81,30.0,0.99812,0.0,0.20913]
[1776690405918,75.88,75261.93,30.0,0.99812,0.0,0.20933]
[1776690407932,75.88,75263.01,30.0,0.99812,0.0,0.20909]
[1776690409946,75.88,75262.21,30.0,0.99812,0.0,0.20927]
[1776690413975,75.88,75259.37,30.0,0.99812,0.0,0.20991]
[1776690414982,75.88,75257.48,30.0,0.99811,0.0,0.21034]
[1776690415989,75.88,75257.11,30.0,0.99811,0.0,0.21042]
[1776690421028,75.88,75257.43,30.0,0.99811,0.0,0.21035]
[1776690422036,75.88,75257.91,30.0,0.99811,0.0,0.21024]
[1776690423044,75.88,75257.45,30.0,0.99811,0.0,0.21035]
[1776690425064,75.88,75268.45,30.0,0.99814,0.0,0.20786]
[1776690426070,75.88,75274.6,30.0,0.99815,0.0,0.20648]
[1776690427077,75.88,75275.15,30.0,0.99815,0.0,0.20636]
[1776690428085,75.88,75276.8,30.0,0.99815,0.0,0.20599]
[1776690429092,75.88,75277.23,30.0,0.99816,0.0,0.2059]
[1776690431106,75.88,75271.99,30.0,0.99814,0.0,0.20707]
[1776690432114,75.88,75269.38,30.0,0.99814,0.0,0.20765]
[1776690433120,75.88,75268.34,30.0,0.99814,0.0,0.20789]
[1776690434128,75.88,75267.77,30.0,0.99813,0.0,0.20801]
[1776690437149,75.88,75267.41,30.0,0.99813,0.0,0.2081]
[1776690439163,75.88,75264.01,30.0,0.99813,0.0,0.20886]
[1776690440171,75.88,75264.85,30.0,0.99813,0.0,0.20867]
[1776690441178,75.88,75257.86,30.0,0.99811,0.0,0.21025]
[1776690442185,75.88,75254.25,30.0,0.9981,0.0,0.21107]
[1776690443192,75.88,75251.57,30.0,0.9981,0.0,0.21168]
[1776690444202,75.88,75250.57,30.0,0.9981,0.0,0.21191]
[1776690445209,75.88,75250.0,30.0,0.99809,0.0,0.21204]
[1776690448230,75.88,75246.12,30.0,0.99809,0.0,0.21293]
[1776690449237,75.88,75244.3,30.0,0.99808,0.0,0.21335]
[1776690450243,75.88,75239.68,30.0,0.99807,0.0,0.21441]
[1776690451251,75.88,75238.97,30.0,0.99808,0.0,0.2137]
[1776690452257,75.88,75239.42,30.0,0.99808,0.0,0.2136]
[1776690455279,75.88,75238.56,30.0,0.99808,0.0,0.2138]
[1776690458983,75.88,75238.48,30.0,0.99808,0.0,0.21382]
[1776690458991,75.88,75238.48,30.0,0.99808,0.0,0.21382]
[1776690459022,75.88,75238.48,30.0,0.99808,0.0,0.21382]
[1776690459425,75.88,75217.74,30.0,0.99803,0.0,0.21864]
[1776690460097,75.88,75217.74,30.0,0.99803,0.0,0.21864]
[1776690460319,75.88,75208.0,30.0,0.998,0.0,0.22094]
[1776690461326,75.88,75208.75,30.0,0.99801,0.0,0.22076]
[1776690462333,75.88,75207.36,30.0,0.998,0.0,0.22109]
[1776690463068,75.88,75207.36,30.0,0.998,0.0,0.22109]
[1776690463339,75.88,75206.31,30.0,0.998,0.0,0.22134]
[1776690464347,75.88,75203.78,30.0,0.99799,0.0,0.22194]
[1776690467367,75.88,75204.34,30.0,0.99799,0.0,0.22181]
[1776690468375,75.88,75203.43,30.0,0.99799,0.0,0.22203]
[1776690469382,75.88,75198.52,30.0,0.99798,0.0,0.2232]
[1776690470388,75.88,75196.17,30.0,0.99798,0.0,0.22376]
[1776690471395,75.88,75197.28,30.0,0.99798,0.0,0.2235]
[1776690476431,75.88,75197.28,30.0,0.99798,0.0,0.2235]
[1776690480458,75.88,75196.4,30.0,0.99798,0.0,0.22371]
[1776690482473,75.88,75198.19,30.0,0.99798,0.0,0.22328]
[1776690487512,75.88,75197.77,30.0,0.99798,0.0,0.22338]
[1776690489856,75.88,75197.62,30.0,0.99798,0.0,0.22342]
[1776690489930,75.88,75197.62,30.0,0.99798,0.0,0.22342]
[1776690490532,75.88,75189.52,30.0,0.99796,0.0,0.22536]
[1776690491708,75.88,75185.46,30.0,0.99795,0.0,0.22635]
[1776690492547,75.88,75183.65,30.0,0.99794,0.0,0.22679]
[1776690496575,75.88,75183.15,30.0,0.99794,0.0,0.22691]
[1776690498589,75.88,75182.67,30.0,0.99794,0.0,0.22702]
[1776690502617,75.88,75182.14,30.0,0.99794,0.0,0.22715]
[1776690503624,75.88,75180.09,30.0,0.99794,0.0,0.22765]
[1776690506645,75.88,75178.64,30.0,0.99793,0.0,0.228]
[1776690508660,75.88,75178.07,30.0,0.99793,0.0,0.22814]
[1776690509667,75.88,75177.23,30.0,0.99793,0.0,0.22835]
[1776690510673,75.88,75176.75,30.0,0.99793,0.0,0.22847]
[1776690513154,75.88,75176.83,30.0,0.99794,0.0,0.22753]
[1776690513231,75.88,75173.98,30.0,0.99793,0.0,0.22822]
[1776690513934,75.88,75173.98,30.0,0.99793,0.0,0.22822]
[1776690514408,75.88,75162.64,30.0,0.9979,0.0,0.23101]
[1776690514702,75.88,75157.59,30.0,0.99789,0.0,0.23226]
[1776690515709,75.88,75156.0,30.0,0.99788,0.0,0.23265]
[1776690517855,75.88,75156.1,30.0,0.99788,0.0,0.23263]
[1776690517970,75.88,75156.1,30.0,0.99788,0.0,0.23263]
[1776690518062,75.88,75178.13,30.0,0.99794,0.0,0.22721]
[1776690519461,75.88,75178.13,30.0,0.99794,0.0,0.22721]
[1776690519484,75.88,75209.03,30.0,0.99801,0.0,0.2198]
[1776690520522,75.88,75209.03,30.0,0.99801,0.0,0.2198]
[1776690519750,75.88,75231.22,30.0,0.99807,0.0,0.21462]
[1776690521471,75.88,75250.86,30.0,0.99811,0.0,0.21012]
[1776690522075,75.88,75250.86,30.0,0.99811,0.0,0.21012]
[1776690522296,75.88,75250.86,30.0,0.99811,0.0,0.21012]
[1776690522339,75.88,75243.44,30.0,0.99809,0.0,0.21181]
[1776690522772,75.88,75231.53,30.0,0.99807,0.0,0.21454]
[1776690524510,75.88,75231.53,30.0,0.99807,0.0,0.21454]
[1776690523785,75.88,75240.02,30.0,0.99809,0.0,0.21259]
[1776690524597,75.88,75240.02,30.0,0.99809,0.0,0.21259]
[1776690525285,75.88,75240.02,30.0,0.99809,0.0,0.21259]
[1776690525308,75.88,75267.33,30.0,0.99815,0.0,0.20641]
[1776690525790,75.88,75267.33,30.0,0.99815,0.0,0.20641]
[1776690526103,75.88,75267.33,30.0,0.99815,0.0,0.20641]
[1776690526119,75.88,75327.05,30.0,0.99828,0.0,0.19345]
[1776690526928,75.88,75351.44,30.0,0.99833,0.0,0.18836]
[1776690527891,75.88,75351.44,30.0,0.99833,0.0,0.18836]
[1776690528206,75.88,75351.44,30.0,0.99833,0.0,0.18836]
[1776690528221,75.88,75341.47,30.0,0.99831,0.0,0.19043]
[1776690528659,75.88,75341.47,30.0,0.99831,0.0,0.19043]
[1776690529318,75.88,75341.47,30.0,0.99831,0.0,0.19043]
[1776690529336,75.88,75323.17,30.0,0.99827,0.0,0.19426]
[1776690529838,75.88,75323.17,30.0,0.99827,0.0,0.19426]
[1776690530376,75.88,75323.17,30.0,0.99827,0.0,0.19426]
[1776690530509,75.88,75324.8,30.0,0.99827,0.0,0.19392]
[1776690531081,75.88,75324.8,30.0,0.99827,0.0,0.19392]
[1776690531359,75.88,75324.8,30.0,0.99827,0.0,0.19392]
[1776690531456,75.88,75342.13,30.0,0.99831,0.0,0.19029]
[1776690531854,75.88,75365.28,30.0,0.99836,0.0,0.18553]
[1776690532874,75.88,75365.24,30.0,0.99836,0.0,0.18554]
[1776690534437,75.88,75365.24,30.0,0.99836,0.0,0.18554]
[1776690534491,75.88,75365.24,30.0,0.99836,0.0,0.18554]
[1776690534558,75.88,75365.46,30.0,0.99836,0.0,0.1855]
[1776690535152,75.88,75365.46,30.0,0.99836,0.0,0.1855]
[1776690535239,75.88,75369.58,30.0,0.99836,0.0,0.18466]
[1776690535882,75.88,75373.59,30.0,0.99837,0.0,0.18385]
[1776690536895,75.88,75357.2,30.0,0.99834,0.0,0.18718]
[1776690537902,75.88,75341.02,30.0,0.99831,0.0,0.19052]
[1776690538826,75.88,75341.02,30.0,0.99831,0.0,0.19052]
[1776690538835,75.88,75341.02,30.0,0.99831,0.0,0.19052]
[1776690539566,75.88,75341.02,30.0,0.99831,0.0,0.19052]
[1776690538911,75.88,75334.59,30.0,0.99829,0.0,0.19186]
[1776690540023,75.88,75334.59,30.0,0.99829,0.0,0.19186]
[1776690540083,75.88,75299.74,30.0,0.99822,0.0,0.19928]
[1776690540928,75.88,75301.02,30.0,0.99822,0.0,0.199]
[1776690541962,75.88,75301.02,30.0,0.99822,0.0,0.199]
[1776690542287,75.88,75301.02,30.0,0.99822,0.0,0.199]
[1776690542313,75.88,75305.31,30.0,0.99823,0.0,0.19808]
[1776690543083,75.88,75305.31,30.0,0.99823,0.0,0.19808]
[1776690543346,75.88,75320.26,30.0,0.99826,0.0,0.19488]
[1776690544021,75.88,75320.26,30.0,0.99826,0.0,0.19488]
[1776690544122,75.88,75329.83,30.0,0.99828,0.0,0.19286]
[1776690545528,75.88,75329.83,30.0,0.99828,0.0,0.19286]
[1776690544963,75.88,75332.45,30.0,0.99829,0.0,0.19231]
[1776690545788,75.88,75332.45,30.0,0.99829,0.0,0.19231]
[1776690545962,75.88,75332.45,30.0,0.99829,0.0,0.19231]
[1776690545976,75.88,75350.57,30.0,0.99833,0.0,0.18854]
[1776690547034,75.88,75350.57,30.0,0.99833,0.0,0.18854]
[1776690547111,75.88,75368.27,30.0,0.99836,0.0,0.18493]
[1776690547988,75.88,75369.68,30.0,0.99836,0.0,0.18464]
[1776690549432,75.88,75369.68,30.0,0.99836,0.0,0.18464]
[1776690550007,75.88,75367.21,30.0,0.99836,0.0,0.18514]
[1776690551153,75.88,75367.21,30.0,0.99836,0.0,0.18514]
[1776690551206,75.88,75364.22,30.0,0.99835,0.0,0.18575]
[1776690552021,75.88,75356.26,30.0,0.99834,0.0,0.18737]
[1776690553431,75.88,75354.88,30.0,0.99833,0.0,0.18766]
[1776690554031,75.88,75361.63,30.0,0.99835,0.0,0.18628]
[1776690555038,75.88,75365.22,30.0,0.99836,0.0,0.18555]
[1776690556045,75.88,75363.07,30.0,0.99835,0.0,0.18598]
[1776690557052,75.88,75369.59,30.0,0.99836,0.0,0.18466]
[1776690558058,75.88,75375.31,30.0,0.99838,0.0,0.18351]
[1776690559066,75.88,75376.2,30.0,0.99838,0.0,0.18333]
[1776690560176,75.88,75376.2,30.0,0.99838,0.0,0.18333]
[1776690560265,75.88,75372.21,30.0,0.99837,0.0,0.18413]
[1776690561080,75.88,75363.2,30.0,0.99835,0.0,0.18596]
[1776690562087,75.88,75349.66,30.0,0.99832,0.0,0.18873]
[1776690563558,75.88,75349.66,30.0,0.99832,0.0,0.18873]
[1776690563295,75.88,75338.07,30.0,0.9983,0.0,0.19113]
[1776690564490,75.88,75325.68,30.0,0.99827,0.0,0.19373]
[1776690564960,75.88,75325.68,30.0,0.99827,0.0,0.19373]
[1776690565108,75.88,75323.91,30.0,0.99827,0.0,0.19411]
[1776690566115,75.88,75329.69,30.0,0.99828,0.0,0.19289]
[1776690567216,75.88,75329.69,30.0,0.99828,0.0,0.19289]
[1776690567312,75.88,75330.53,30.0,0.99828,0.0,0.19271]
[1776690568133,75.88,75335.19,30.0,0.99829,0.0,0.19174]
[1776690569140,75.88,75338.11,30.0,0.9983,0.0,0.19113]
[1776690569700,75.88,75338.11,30.0,0.9983,0.0,0.19113]
[1776690570147,75.88,75337.63,30.0,0.9983,0.0,0.19123]
[1776690571157,75.88,75337.12,30.0,0.99831,0.0,0.19053]
[1776690572161,75.88,75332.23,30.0,0.99829,0.0,0.19155]
[1776690573168,75.88,75333.32,30.0,0.9983,0.0,0.19132]
[1776690573666,75.88,75333.32,30.0,0.9983,0.0,0.19132]
[1776690574183,75.88,75312.87,30.0,0.99825,0.0,0.19564]
[1776690574855,75.88,75312.87,30.0,0.99825,0.0,0.19564]
[1776690574936,75.88,75312.87,30.0,0.99825,0.0,0.19564]
[1776690575472,75.88,75310.33,30.0,0.99825,0.0,0.19618]
[1776690576197,75.88,75309.57,30.0,0.99825,0.0,0.19634]
[1776690577204,75.88,75310.22,30.0,0.99825,0.0,0.1962]
[1776690578210,75.88,75311.78,30.0,0.99825,0.0,0.19587]
[1776690579376,75.88,75311.78,30.0,0.99825,0.0,0.19587]
[1776690579497,75.88,75319.16,30.0,0.99827,0.0,0.1943]
[1776690579837,75.88,75319.16,30.0,0.99827,0.0,0.1943]
[1776690580120,75.88,75319.16,30.0,0.99827,0.0,0.1943]
[1776690580225,75.88,75327.86,30.0,0.99829,0.0,0.19247]
[1776690581193,75.88,75327.86,30.0,0.99829,0.0,0.19247]
[1776690581232,75.88,75323.92,30.0,0.99828,0.0,0.1933]
[1776690584253,75.88,75321.71,30.0,0.99827,0.0,0.19376]
[1776690585260,75.88,75322.49,30.0,0.99827,0.0,0.1936]
[1776690586266,75.88,75326.94,30.0,0.99828,0.0,0.19266]
[1776690587274,75.88,75328.8,30.0,0.99829,0.0,0.19227]
[1776690588281,75.88,75327.49,30.0,0.99829,0.0,0.19255]
[1776690590295,75.88,75328.19,30.0,0.99829,0.0,0.1924]
[1776690591346,75.88,75320.7,30.0,0.99827,0.0,0.19398]
[1776690592349,75.88,75310.01,30.0,0.99825,0.0,0.19625]
[1776690593356,75.88,75308.67,30.0,0.99825,0.0,0.19653]
[1776690598392,75.88,75307.98,30.0,0.99824,0.0,0.19668]
[1776690599399,75.88,75309.98,30.0,0.99825,0.0,0.19625]
[1776690600406,75.88,75312.08,30.0,0.99825,0.0,0.19581]
[1776690601413,75.88,75326.25,30.0,0.99828,0.0,0.19281]
[1776690602419,75.88,75328.84,30.0,0.99829,0.0,0.19226]
[1776690603432,75.88,75328.24,30.0,0.99829,0.0,0.19239]
[1776690604438,75.88,75318.97,30.0,0.99827,0.0,0.19434]
[1776690605445,75.88,75316.9,30.0,0.99826,0.0,0.19478]
[1776690606452,75.88,75314.64,30.0,0.99826,0.0,0.19526]
[1776690608466,75.88,75314.1,30.0,0.99826,0.0,0.19538]
[1776690609473,75.88,75315.24,30.0,0.99826,0.0,0.19513]
[1776690612494,75.88,75318.95,30.0,0.99827,0.0,0.19435]
[1776690614514,75.88,75315.75,30.0,0.99826,0.0,0.19503]
[1776690615521,75.88,75313.06,30.0,0.99825,0.0,0.1956]
[1776690616528,75.88,75304.04,30.0,0.99824,0.0,0.19753]
[1776690617535,75.88,75297.65,30.0,0.99822,0.0,0.19891]
[1776690619549,75.88,75299.58,30.0,0.99823,0.0,0.19849]
[1776690619933,75.88,75299.58,30.0,0.99823,0.0,0.19849]
[1776690620620,75.88,75299.58,30.0,0.99823,0.0,0.19849]
[1776690620633,75.88,75285.5,30.0,0.9982,0.0,0.20155]
[1776690621566,75.88,75280.99,30.0,0.99819,0.0,0.20254]
[1776690622573,75.88,75280.14,30.0,0.99818,0.0,0.20272]
[1776690623580,75.88,75281.91,30.0,0.99819,0.0,0.20233]
[1776690624587,75.88,75285.88,30.0,0.9982,0.0,0.20146]
[1776690625594,75.88,75286.63,30.0,0.9982,0.0,0.2013]
[1776690626601,75.88,75287.03,30.0,0.9982,0.0,0.20121]
[1776690627608,75.88,75288.14,30.0,0.9982,0.0,0.20097]
[1776690628615,75.88,75286.5,30.0,0.9982,0.0,0.20133]
[1776690630629,75.88,75276.87,30.0,0.99818,0.0,0.20344]
[1776690631636,75.88,75274.81,30.0,0.99818,0.0,0.20306]
[1776690634657,75.88,75274.38,30.0,0.99818,0.0,0.20315]
[1776690637678,75.88,75275.8,30.0,0.99818,0.0,0.20284]
[1776690638685,75.88,75275.07,30.0,0.99818,0.0,0.203]
[1776690639692,75.88,75275.57,30.0,0.99818,0.0,0.20289]
[1776690640699,75.88,75276.0,30.0,0.99818,0.0,0.20279]
[1776690642713,75.88,75275.35,30.0,0.99818,0.0,0.20294]
[1776690645734,75.88,75274.71,30.0,0.99818,0.0,0.20308]
[1776690647748,75.88,75278.31,30.0,0.99819,0.0,0.20229]
[1776690649762,75.88,75276.03,30.0,0.99818,0.0,0.20279]
[1776690651437,75.88,75276.03,30.0,0.99818,0.0,0.20279]
[1776690651537,75.88,75275.4,30.0,0.99818,0.0,0.20293]
[1776690651777,75.88,75277.55,30.0,0.99819,0.0,0.20245]
[1776690652784,75.88,75286.68,30.0,0.99821,0.0,0.20046]
[1776690653791,75.88,75289.38,30.0,0.99821,0.0,0.19987]
[1776690654798,75.88,75287.69,30.0,0.99821,0.0,0.20024]
[1776690655805,75.88,75286.81,30.0,0.99821,0.0,0.20043]
[1776690657819,75.88,75285.74,30.0,0.9982,0.0,0.20066]
[1776690658825,75.88,75284.85,30.0,0.9982,0.0,0.20086]
[1776690661846,75.88,75285.53,30.0,0.9982,0.0,0.20071]
[1776690664313,75.88,75285.39,30.0,0.9982,0.0,0.20074]
[1776690664410,75.88,75286.35,30.0,0.9982,0.0,0.20053]
[1776690664730,75.88,75286.35,30.0,0.9982,0.0,0.20053]
[1776690664878,75.88,75282.53,30.0,0.9982,0.0,0.20136]
[1776690665882,75.88,75280.44,30.0,0.99819,0.0,0.20182]
[1776690666889,75.88,75281.3,30.0,0.99819,0.0,0.20163]
[1776690668387,75.88,75281.3,30.0,0.99819,0.0,0.20163]
[1776690668403,75.88,75278.78,30.0,0.99819,0.0,0.20218]
[1776690669587,75.88,75278.78,30.0,0.99819,0.0,0.20218]
[1776690669620,75.88,75275.49,30.0,0.99818,0.0,0.20291]
[1776690670299,75.88,75275.49,30.0,0.99818,0.0,0.20291]
[1776690670353,75.88,75273.61,30.0,0.99818,0.0,0.20332]
[1776690670917,75.88,75269.17,30.0,0.99817,0.0,0.2043]
[1776690671923,75.88,75268.58,30.0,0.99817,0.0,0.20443]
[1776690672931,75.88,75265.48,30.0,0.99816,0.0,0.20512]
[1776690674681,75.88,75264.36,30.0,0.99816,0.0,0.20537]
[1776690677028,75.88,75266.63,30.0,0.99816,0.0,0.20487]
[1776690678034,75.88,75269.26,30.0,0.99817,0.0,0.20428]
[1776690680055,75.88,75270.84,30.0,0.99817,0.0,0.20393]
[1776690681062,75.88,75273.15,30.0,0.99818,0.0,0.20342]
[1776690682069,75.88,75274.59,30.0,0.99818,0.0,0.20311]
[1776690685819,75.88,75274.93,30.0,0.99818,0.0,0.20303]
[1776690686097,75.88,75283.01,30.0,0.9982,0.0,0.20126]
[1776690687104,75.88,75285.85,30.0,0.9982,0.0,0.20064]
[1776690689118,75.88,75287.02,30.0,0.99821,0.0,0.20038]
[1776690691578,75.88,75287.02,30.0,0.99821,0.0,0.20038]
[1776690691593,75.88,75302.21,30.0,0.99825,0.0,0.19628]
[1776690692690,75.88,75302.21,30.0,0.99825,0.0,0.19628]
[1776690692791,75.88,75314.93,30.0,0.99827,0.0,0.19357]
[1776690693145,75.88,75316.58,30.0,0.99828,0.0,0.19323]
[1776690696167,75.88,75315.95,30.0,0.99828,0.0,0.19336]
[1776690697174,75.88,75316.29,30.0,0.99828,0.0,0.19329]
[1776690699188,75.88,75317.31,30.0,0.99828,0.0,0.19307]
[1776690703215,75.88,75318.87,30.0,0.99828,0.0,0.19274]
[1776690708252,75.88,75318.43,30.0,0.99828,0.0,0.19284]
[1776690709503,75.88,75318.43,30.0,0.99828,0.0,0.19284]
[1776690709646,75.88,75318.43,30.0,0.99828,0.0,0.19284]
[1776690709709,75.88,75320.2,30.0,0.99828,0.0,0.19246]
[1776690710737,75.88,75333.18,30.0,0.99831,0.0,0.18975]
[1776690711028,75.88,75333.18,30.0,0.99831,0.0,0.18975]
[1776690711695,75.88,75333.18,30.0,0.99831,0.0,0.18975]
[1776690711722,75.88,75339.0,30.0,0.99832,0.0,0.18855]
[1776690713299,75.88,75330.27,30.0,0.9983,0.0,0.19036]
[1776690714300,75.88,75326.76,30.0,0.9983,0.0,0.19109]
[1776690716314,75.88,75331.52,30.0,0.99831,0.0,0.1901]
[1776690717321,75.88,75332.64,30.0,0.99831,0.0,0.18987]
[1776690718328,75.88,75337.07,30.0,0.99832,0.0,0.18895]
[1776690719335,75.88,75335.97,30.0,0.99832,0.0,0.18918]
[1776690720342,75.88,75334.52,30.0,0.99831,0.0,0.18948]
[1776690722356,75.88,75336.08,30.0,0.99832,0.0,0.18915]
[1776690723363,75.88,75338.04,30.0,0.99832,0.0,0.18875]
[1776690724370,75.88,75331.36,30.0,0.99831,0.0,0.19013]
[1776690725377,75.88,75325.47,30.0,0.9983,0.0,0.19136]
[1776690726383,75.88,75324.22,30.0,0.99829,0.0,0.19162]
[1776690727391,75.88,75323.54,30.0,0.99829,0.0,0.19176]
[1776690730412,75.88,75324.04,30.0,0.99829,0.0,0.19166]
[1776690731419,75.88,75323.57,30.0,0.99829,0.0,0.19176]
[1776690732727,75.88,75323.57,30.0,0.99829,0.0,0.19176]
[1776690732793,75.88,75322.77,30.0,0.99829,0.0,0.19192]
[1776690733433,75.88,75316.61,30.0,0.99828,0.0,0.19322]
[1776690734439,75.88,75310.18,30.0,0.99826,0.0,0.19458]
[1776690735874,75.88,75300.51,30.0,0.99824,0.0,0.19664]
[1776690736455,75.88,75297.3,30.0,0.99824,0.0,0.19733]
[1776690737461,75.88,75298.65,30.0,0.99824,0.0,0.19704]
[1776690739475,75.88,75300.09,30.0,0.99824,0.0,0.19673]
[1776690740482,75.88,75305.42,30.0,0.99825,0.0,0.19559]
[1776690741489,75.88,75300.92,30.0,0.99824,0.0,0.19655]
[1776690742496,75.88,75299.28,30.0,0.99824,0.0,0.19691]
[1776690743503,75.88,75298.72,30.0,0.99824,0.0,0.19703]
[1776690744509,75.88,75298.01,30.0,0.99824,0.0,0.19718]
[1776690746524,75.88,75298.83,30.0,0.99824,0.0,0.197]
[1776690747531,75.88,75299.48,30.0,0.99824,0.0,0.19686]
[1776690748537,75.88,75303.71,30.0,0.99825,0.0,0.19596]
[1776690749545,75.88,75306.5,30.0,0.99826,0.0,0.19536]
[1776690751559,75.88,75303.46,30.0,0.99826,0.0,0.19519]
[1776690752566,75.88,75302.22,30.0,0.99825,0.0,0.19546]
[1776690754579,75.88,75301.16,30.0,0.99825,0.0,0.19568]
[1776690756341,75.88,75301.21,30.0,0.99825,0.0,0.19567]
[1776690756404,75.88,75301.21,30.0,0.99825,0.0,0.19567]
[1776690756819,75.88,75287.51,30.0,0.99822,0.0,0.19862]
[1776690757126,75.88,75287.51,30.0,0.99822,0.0,0.19862]
[1776690757349,75.88,75287.51,30.0,0.99822,0.0,0.19862]
[1776690757601,75.88,75274.78,30.0,0.99819,0.0,0.20139]
[1776690758884,75.88,75272.86,30.0,0.99819,0.0,0.20181]
[1776690759614,75.88,75272.42,30.0,0.99819,0.0,0.2019]
[1776690760419,75.88,75272.42,30.0,0.99819,0.0,0.2019]
[1776690765657,75.88,75272.92,30.0,0.99819,0.0,0.20179]
[1776690769685,75.88,75272.2,30.0,0.99819,0.0,0.20195]
[1776690770692,75.88,75270.66,30.0,0.99819,0.0,0.20229]
[1776690772706,75.88,75271.28,30.0,0.99819,0.0,0.20215]
[1776690773713,75.88,75272.35,30.0,0.99819,0.0,0.20192]
[1776690775726,75.88,75270.62,30.0,0.99819,0.0,0.2023]
[1776690776735,75.88,75270.14,30.0,0.99818,0.0,0.2024]
[1776690777742,75.88,75269.49,30.0,0.99818,0.0,0.20255]
[1776690778749,75.88,75262.58,30.0,0.99817,0.0,0.20407]
[1776690779756,75.88,75260.39,30.0,0.99816,0.0,0.20456]
[1776690780763,75.88,75255.36,30.0,0.99815,0.0,0.20568]
[1776690781772,75.88,75244.04,30.0,0.99813,0.0,0.20822]
[1776690782777,75.88,75241.27,30.0,0.99812,0.0,0.20884]
[1776690783784,75.88,75246.26,30.0,0.99813,0.0,0.20772]
[1776690784791,75.88,75250.98,30.0,0.99814,0.0,0.20666]
[1776690785798,75.88,75254.01,30.0,0.99815,0.0,0.20598]
[1776690787813,75.88,75252.01,30.0,0.99814,0.0,0.20643]
[1776690788820,75.88,75250.12,30.0,0.99814,0.0,0.20685]
[1776690789827,75.88,75252.61,30.0,0.99815,0.0,0.20629]
[1776690790834,75.88,75254.73,30.0,0.99815,0.0,0.20582]
[1776690791841,75.88,75254.09,30.0,0.99815,0.0,0.20596]
[1776690792849,75.88,75255.02,30.0,0.99815,0.0,0.20575]
[1776690793856,75.88,75253.57,30.0,0.99815,0.0,0.20608]
[1776690794863,75.88,75252.47,30.0,0.99815,0.0,0.20632]
[1776690795870,75.88,75252.01,30.0,0.99814,0.0,0.20643]
[1776690796876,75.88,75251.5,30.0,0.99814,0.0,0.20654]
[1776690797884,75.88,75252.71,30.0,0.99815,0.0,0.20627]
[1776690798891,75.88,75256.0,30.0,0.99815,0.0,0.20553]
[1776690799898,75.88,75256.84,30.0,0.99815,0.0,0.20535]
[1776690800904,75.88,75252.95,30.0,0.99815,0.0,0.20622]
[1776690801912,75.88,75251.58,30.0,0.99814,0.0,0.20652]
[1776690802919,75.88,75250.96,30.0,0.99814,0.0,0.20666]
[1776690803926,75.88,75250.53,30.0,0.99814,0.0,0.20676]
[1776690805940,75.88,75251.26,30.0,0.99814,0.0,0.20659]
[1776690806947,75.88,75257.37,30.0,0.99816,0.0,0.20523]
[1776690807954,75.88,75258.58,30.0,0.99816,0.0,0.20496]
[1776690810975,75.88,75259.38,30.0,0.99816,0.0,0.20478]
[1776690811985,75.88,75267.68,30.0,0.99819,0.0,0.2021]
[1776690812989,75.88,75270.19,30.0,0.99819,0.0,0.20155]
[1776690814731,75.88,75270.21,30.0,0.99819,0.0,0.20155]
[1776690816011,75.88,75271.05,30.0,0.99819,0.0,0.20136]
[1776690817020,75.88,75273.7,30.0,0.9982,0.0,0.20079]
[1776690819034,75.88,75270.97,30.0,0.99819,0.0,0.20138]
[1776690820041,75.88,75269.33,30.0,0.99819,0.0,0.20174]
[1776690824070,75.88,75270.61,30.0,0.99819,0.0,0.20146]
[1776690825077,75.88,75271.03,30.0,0.99819,0.0,0.20137]
[1776690826084,75.88,75277.85,30.0,0.99821,0.0,0.19988]
[1776690827090,75.88,75280.57,30.0,0.99821,0.0,0.19929]
[1776690829381,75.88,75280.62,30.0,0.99821,0.0,0.19928]
[1776690829416,75.88,75283.53,30.0,0.99822,0.0,0.19865]
[1776690830104,75.88,75283.53,30.0,0.99822,0.0,0.19865]
[1776690830113,75.88,75288.5,30.0,0.99823,0.0,0.19758]
[1776690831119,75.88,75291.91,30.0,0.99824,0.0,0.19684]
[1776690832126,75.88,75295.55,30.0,0.99825,0.0,0.19606]
[1776690833133,75.88,75296.8,30.0,0.99825,0.0,0.1958]
[1776690834140,75.88,75295.69,30.0,0.99825,0.0,0.19603]
[1776690837161,75.88,75294.12,30.0,0.99824,0.0,0.19637]
[1776690838168,75.88,75291.82,30.0,0.99824,0.0,0.19686]
[1776690840182,75.88,75290.25,30.0,0.99824,0.0,0.1972]
[1776690842196,75.88,75289.2,30.0,0.99823,0.0,0.19742]
[1776690844210,75.88,75287.68,30.0,0.99823,0.0,0.19775]
[1776690845216,75.88,75284.3,30.0,0.99822,0.0,0.19848]
[1776690846224,75.88,75283.22,30.0,0.99822,0.0,0.19872]
[1776690847230,75.88,75279.1,30.0,0.99821,0.0,0.19961]
[1776690848238,75.88,75277.09,30.0,0.99821,0.0,0.20005]
[1776690850251,75.88,75275.07,30.0,0.9982,0.0,0.20049]
[1776690851259,75.88,75273.94,30.0,0.9982,0.0,0.20073]
[1776690852266,75.88,75269.05,30.0,0.99819,0.0,0.2018]
[1776690853434,75.88,75267.33,30.0,0.99819,0.0,0.20218]
[1776690855287,75.88,75268.1,30.0,0.99819,0.0,0.20201]
[1776690857301,75.88,75268.56,30.0,0.99819,0.0,0.20191]
[1776690859315,75.88,75267.92,30.0,0.99819,0.0,0.20205]
[1776690864367,75.88,75267.99,30.0,0.99819,0.0,0.20204]
[1776690865462,75.88,75267.99,30.0,0.99819,0.0,0.20204]
[1776690866469,75.88,75267.96,30.0,0.99819,0.0,0.20204]
[1776690866693,75.88,75267.96,30.0,0.99819,0.0,0.20204]
[1776690866720,75.88,75268.14,30.0,0.99819,0.0,0.202]
[1776690867388,75.88,75265.28,30.0,0.99818,0.0,0.20263]
[1776690868395,75.88,75264.51,30.0,0.99818,0.0,0.2028]
[1776690869402,75.88,75263.2,30.0,0.99818,0.0,0.20309]
[1776690871418,75.88,75256.3,30.0,0.99817,0.0,0.20377]
[1776690872425,75.88,75253.99,30.0,0.99816,0.0,0.20428]
[1776690873432,75.88,75254.99,30.0,0.99817,0.0,0.20406]
[1776690874439,75.88,75255.89,30.0,0.99817,0.0,0.20386]
[1776690875446,75.88,75257.08,30.0,0.99817,0.0,0.2036]
[1776690876453,75.88,75258.95,30.0,0.99817,0.0,0.20319]
[1776690877460,75.88,75264.02,30.0,0.99819,0.0,0.20207]
[1776690878467,75.88,75265.22,30.0,0.99819,0.0,0.2018]
[1776690879474,75.88,75263.55,30.0,0.99818,0.0,0.20217]
[1776690886523,75.88,75261.79,30.0,0.99818,0.0,0.20256]
[1776690887534,75.88,75259.87,30.0,0.99818,0.0,0.20298]
[1776690888538,75.88,75263.82,30.0,0.99819,0.0,0.20211]
[1776690889545,75.88,75264.42,30.0,0.99819,0.0,0.20198]
[1776690894579,75.88,75262.21,30.0,0.99818,0.0,0.20247]
[1776690895587,75.88,75261.56,30.0,0.99818,0.0,0.20261]
[1776690897610,75.88,75257.71,30.0,0.99817,0.0,0.20346]
[1776690898611,75.88,75256.49,30.0,0.99817,0.0,0.20373]
[1776690899618,75.88,75257.91,30.0,0.99817,0.0,0.20341]
[1776690900625,75.88,75258.28,30.0,0.99817,0.0,0.20333]
[1776690901631,75.88,75262.54,30.0,0.99818,0.0,0.20239]
[1776690902639,75.88,75273.54,30.0,0.99821,0.0,0.19999]
[1776690903645,75.88,75275.54,30.0,0.99821,0.0,0.19955]
[1776690905660,75.88,75274.98,30.0,0.99821,0.0,0.19967]
[1776690911703,75.88,75274.87,30.0,0.99821,0.0,0.1997]
[1776690912996,75.88,75274.87,30.0,0.99821,0.0,0.1997]
[1776690913063,75.88,75276.03,30.0,0.99821,0.0,0.19944]
[1776690913194,75.88,75276.03,30.0,0.99821,0.0,0.19944]
[1776690913717,75.88,75283.47,30.0,0.99823,0.0,0.19783]
[1776690914247,75.88,75283.47,30.0,0.99823,0.0,0.19783]
[1776690914598,75.88,75283.47,30.0,0.99823,0.0,0.19783]
[1776690914725,75.88,75287.4,30.0,0.99824,0.0,0.19699]
[1776690915732,75.88,75293.95,30.0,0.99825,0.0,0.19558]
[1776690916739,75.88,75296.14,30.0,0.99825,0.0,0.19512]
[1776690920767,75.88,75296.69,30.0,0.99826,0.0,0.195]
[1776690921775,75.88,75297.43,30.0,0.99826,0.0,0.19484]
[1776690926809,75.88,75297.48,30.0,0.99826,0.0,0.19483]
[1776690927817,75.88,75296.46,30.0,0.99826,0.0,0.19505]
[1776690929830,75.88,75295.7,30.0,0.99825,0.0,0.19521]
[1776690930838,75.88,75297.85,30.0,0.99826,0.0,0.19475]
[1776690934866,75.88,75296.25,30.0,0.99826,0.0,0.19428]
[1776690935873,75.88,75295.81,30.0,0.99826,0.0,0.19437]
[1776690940908,75.88,75295.71,30.0,0.99826,0.0,0.19439]
[1776690941915,75.88,75292.63,30.0,0.99825,0.0,0.19505]
[1776690942921,75.88,75291.29,30.0,0.99825,0.0,0.19533]
[1776690943931,75.88,75289.48,30.0,0.99825,0.0,0.19572]
[1776690946952,75.88,75289.0,30.0,0.99825,0.0,0.19582]
[1776690949974,75.88,75288.59,30.0,0.99825,0.0,0.19591]
[1776690950981,75.88,75285.35,30.0,0.99824,0.0,0.1966]
[1776690951988,75.88,75283.26,30.0,0.99823,0.0,0.19705]
[1776690952994,75.88,75280.49,30.0,0.99823,0.0,0.19765]
[1776690954002,75.88,75275.92,30.0,0.99822,0.0,0.19864]
[1776690955009,75.88,75274.91,30.0,0.99822,0.0,0.19886]
[1776690956016,75.88,75273.24,30.0,0.99821,0.0,0.19922]
[1776690957022,75.88,75269.47,30.0,0.9982,0.0,0.20004]
[1776690958030,75.88,75268.08,30.0,0.9982,0.0,0.20034]
[1776690959037,75.88,75266.66,30.0,0.9982,0.0,0.20065]
[1776690960044,75.88,75265.09,30.0,0.9982,0.0,0.20099]
[1776690962010,75.88,75264.82,30.0,0.99819,0.0,0.20105]
[1776690962058,75.88,75256.29,30.0,0.99818,0.0,0.20293]
[1776690962488,75.88,75256.29,30.0,0.99818,0.0,0.20293]
[1776690963065,75.88,75245.07,30.0,0.99815,0.0,0.20542]
[1776690964071,75.88,75244.13,30.0,0.99815,0.0,0.20563]
[1776690966087,75.88,75242.84,30.0,0.99815,0.0,0.20592]
[1776690967093,75.88,75241.72,30.0,0.99814,0.0,0.20617]
[1776690970114,75.88,75242.18,30.0,0.99814,0.0,0.20606]
[1776690971121,75.88,75243.54,30.0,0.99815,0.0,0.20576]
[1776690972128,75.88,75244.86,30.0,0.99815,0.0,0.20546]
[1776690973135,75.88,75244.39,30.0,0.99815,0.0,0.20557]
[1776690974142,75.88,75246.42,30.0,0.99815,0.0,0.20512]
[1776690977163,75.88,75248.34,30.0,0.99816,0.0,0.20469]
[1776690978170,75.88,75245.27,30.0,0.99815,0.0,0.20537]
[1776690979179,75.88,75240.72,30.0,0.99814,0.0,0.20639]
[1776690980185,75.88,75240.08,30.0,0.99814,0.0,0.20653]
[1776690981191,75.88,75239.34,30.0,0.99814,0.0,0.2067]
[1776690982199,75.88,75238.67,30.0,0.99814,0.0,0.20685]
[1776690983387,75.88,75238.67,30.0,0.99814,0.0,0.20685]
[1776690983422,75.88,75237.35,30.0,0.99813,0.0,0.20715]
[1776690984270,75.88,75237.35,30.0,0.99813,0.0,0.20715]
[1776690984719,75.88,75232.5,30.0,0.99812,0.0,0.20824]
[1776690985274,75.88,75232.5,30.0,0.99812,0.0,0.20824]
[1776690985368,75.88,75221.65,30.0,0.9981,0.0,0.2107]
[1776690986196,75.88,75221.65,30.0,0.9981,0.0,0.2107]
[1776690986227,75.88,75215.1,30.0,0.99808,0.0,0.2122]
[1776690987234,75.88,75210.86,30.0,0.99807,0.0,0.21318]
[1776690988241,75.88,75209.21,30.0,0.99807,0.0,0.21356]
[1776690989248,75.88,75208.6,30.0,0.99807,0.0,0.2137]
[1776690991263,75.88,75208.12,30.0,0.99807,0.0,0.21293]
[1776690992270,75.88,75208.53,30.0,0.99808,0.0,0.21284]
[1776690994283,75.88,75207.85,30.0,0.99807,0.0,0.213]
[1776690995291,75.88,75208.99,30.0,0.99808,0.0,0.21273]
[1776690996298,75.88,75209.59,30.0,0.99808,0.0,0.21259]
[1776690997305,75.88,75216.09,30.0,0.99809,0.0,0.2111]
[1776690998312,75.88,75214.65,30.0,0.99809,0.0,0.21143]
[1776690999319,75.88,75212.81,30.0,0.99809,0.0,0.21185]
[1776691000794,75.88,75212.81,30.0,0.99809,0.0,0.21185]
[1776691001333,75.88,75204.14,30.0,0.99807,0.0,0.21385]
[1776691002474,75.88,75197.63,30.0,0.99805,0.0,0.21536]
[1776691003230,75.88,75197.63,30.0,0.99805,0.0,0.21536]
[1776691003350,75.88,75186.05,30.0,0.99802,0.0,0.21807]
[1776691004805,75.88,75183.6,30.0,0.99802,0.0,0.21865]
[1776691005514,75.88,75183.6,30.0,0.99802,0.0,0.21865]
[1776691005604,75.88,75182.2,30.0,0.99801,0.0,0.21898]
[1776691007046,75.88,75182.2,30.0,0.99801,0.0,0.21898]
[1776691007116,75.88,75186.75,30.0,0.99802,0.0,0.21791]
[1776691007382,75.88,75185.52,30.0,0.99802,0.0,0.2182]
[1776691008389,75.88,75183.33,30.0,0.99802,0.0,0.21871]
[1776691009396,75.88,75179.18,30.0,0.99801,0.0,0.2197]
[1776691011410,75.88,75180.22,30.0,0.99801,0.0,0.21945]
[1776691012417,75.88,75182.22,30.0,0.99801,0.0,0.21898]
[1776691013423,75.88,75181.02,30.0,0.99801,0.0,0.21926]
[1776691014431,75.88,75180.07,30.0,0.99801,0.0,0.21949]
[1776691017022,75.88,75179.41,30.0,0.99801,0.0,0.21964]
[1776691017452,75.88,75177.31,30.0,0.998,0.0,0.22014]
[1776691019059,75.88,75177.31,30.0,0.998,0.0,0.22014]
[1776691019466,75.88,75169.54,30.0,0.99798,0.0,0.22199]
[1776691020480,75.88,75165.57,30.0,0.99797,0.0,0.22294]
[1776691021486,75.88,75172.23,30.0,0.99799,0.0,0.22135]
[1776691022492,75.88,75175.09,30.0,0.998,0.0,0.22067]
[1776691025515,75.88,75175.55,30.0,0.998,0.0,0.22056]
[1776691026523,75.88,75176.75,30.0,0.998,0.0,0.22027]
[1776691027530,75.88,75182.13,30.0,0.99801,0.0,0.219]
[1776691028537,75.88,75183.58,30.0,0.99802,0.0,0.21866]
[1776691029544,75.88,75183.22,30.0,0.99802,0.0,0.21874]
[1776691031229,75.88,75183.55,30.0,0.99802,0.0,0.21866]
[1776691031640,75.88,75183.55,30.0,0.99802,0.0,0.21866]
[1776691031798,75.88,75175.3,30.0,0.998,0.0,0.22062]
[1776691032462,75.88,75175.3,30.0,0.998,0.0,0.22062]
[1776691032567,75.88,75172.94,30.0,0.99799,0.0,0.22118]
[1776691033573,75.88,75174.88,30.0,0.998,0.0,0.22072]
[1776691034581,75.88,75176.88,30.0,0.998,0.0,0.22024]
[1776691035710,75.88,75176.88,30.0,0.998,0.0,0.22024]
[1776691039616,75.88,75172.6,30.0,0.99799,0.0,0.22126]
[1776691040623,75.88,75171.91,30.0,0.99799,0.0,0.22143]
[1776691042637,75.88,75173.14,30.0,0.99799,0.0,0.22113]
[1776691043644,75.88,75172.39,30.0,0.99799,0.0,0.22131]
[1776691047672,75.88,75163.93,30.0,0.99797,0.0,0.22334]
[1776691048681,75.88,75160.86,30.0,0.99796,0.0,0.22408]
[1776691051469,75.88,75161.19,30.0,0.99796,0.0,0.224]
[1776691051645,75.88,75161.19,30.0,0.99796,0.0,0.224]
[1776691052055,75.88,75156.44,30.0,0.99796,0.0,0.22423]
[1776691052711,75.88,75152.94,30.0,0.99795,0.0,0.22508]
[1776691053717,75.88,75154.14,30.0,0.99795,0.0,0.22479]
[1776691055732,75.88,75154.59,30.0,0.99795,0.0,0.22468]
[1776691056739,75.88,75160.19,30.0,0.99797,0.0,0.22333]
[1776691057746,75.88,75162.71,30.0,0.99797,0.0,0.22272]
[1776691058753,75.88,75163.12,30.0,0.99798,0.0,0.22262]
[1776691059872,75.88,75163.12,30.0,0.99798,0.0,0.22262]
[1776691060868,75.88,75162.76,30.0,0.99797,0.0,0.22271]
[1776691060880,75.88,75163.79,30.0,0.99798,0.0,0.22246]
[1776691061944,75.88,75163.79,30.0,0.99798,0.0,0.22246]
[1776691061962,75.88,75166.12,30.0,0.99798,0.0,0.2219]
[1776691062781,75.88,75167.82,30.0,0.99799,0.0,0.2215]
[1776691063796,75.88,75167.82,30.0,0.99799,0.0,0.2215]
[1776691063823,75.88,75159.97,30.0,0.99797,0.0,0.22338]
[1776691064795,75.88,75155.14,30.0,0.99796,0.0,0.22454]
[1776691065802,75.88,75158.39,30.0,0.99796,0.0,0.22376]
[1776691066809,75.88,75159.51,30.0,0.99797,0.0,0.22349]
[1776691067816,75.88,75161.25,30.0,0.99797,0.0,0.22307]
[1776691068823,75.88,75162.38,30.0,0.99797,0.0,0.2228]
[1776691069830,75.88,75160.15,30.0,0.99797,0.0,0.22334]
[1776691070837,75.88,75154.01,30.0,0.99795,0.0,0.22482]
[1776691071844,75.88,75150.92,30.0,0.99795,0.0,0.22557]
[1776691073858,75.88,75152.23,30.0,0.99795,0.0,0.22525]
[1776691074865,75.88,75151.34,30.0,0.99795,0.0,0.22546]
[1776691075872,75.88,75152.47,30.0,0.99795,0.0,0.22519]
[1776691077886,75.88,75153.76,30.0,0.99795,0.0,0.22488]
[1776691078893,75.88,75159.67,30.0,0.99797,0.0,0.22345]
[1776691079899,75.88,75164.11,30.0,0.99798,0.0,0.22238]
[1776691080907,75.88,75165.6,30.0,0.99798,0.0,0.22203]
[1776691081915,75.88,75160.87,30.0,0.99797,0.0,0.22316]
[1776691083004,75.88,75160.87,30.0,0.99797,0.0,0.22316]
[1776691083193,75.88,75159.15,30.0,0.99797,0.0,0.22358]
[1776691084010,75.88,75159.15,30.0,0.99797,0.0,0.22358]
[1776691084035,75.88,75152.28,30.0,0.99795,0.0,0.22524]
[1776691084947,75.88,75152.28,30.0,0.99795,0.0,0.22524]
[1776691085946,75.88,75151.17,30.0,0.99795,0.0,0.2255]
[1776691086953,75.88,75150.23,30.0,0.99794,0.0,0.22573]
[1776691087960,75.88,75146.29,30.0,0.99793,0.0,0.22669]
[1776691088967,75.88,75142.81,30.0,0.99793,0.0,0.22754]
[1776691089973,75.88,75142.26,30.0,0.99792,0.0,0.22768]
[1776691090981,75.88,75140.92,30.0,0.99792,0.0,0.228]
[1776691091988,75.88,75141.95,30.0,0.99792,0.0,0.22775]
[1776691096016,75.88,75141.45,30.0,0.99792,0.0,0.22787]
[1776691097022,75.88,75139.32,30.0,0.99792,0.0,0.2284]
[1776691098030,75.88,75138.46,30.0,0.99791,0.0,0.22861]
[1776691099037,75.88,75139.66,30.0,0.99792,0.0,0.22831]
[1776691100044,75.88,75141.05,30.0,0.99792,0.0,0.22797]
[1776691103066,75.88,75142.07,30.0,0.99792,0.0,0.22772]
[1776691104072,75.88,75143.53,30.0,0.99793,0.0,0.22737]
[1776691105080,75.88,75143.95,30.0,0.99793,0.0,0.22726]
[1776691108101,75.88,75143.57,30.0,0.99793,0.0,0.22736]
[1776691110115,75.88,75140.96,30.0,0.99792,0.0,0.22799]
[1776691112129,75.88,75140.73,30.0,0.99793,0.0,0.22713]
[1776691113136,75.88,75139.76,30.0,0.99793,0.0,0.22736]
[1776691115150,75.88,75142.13,30.0,0.99793,0.0,0.22678]
[1776691116157,75.88,75143.3,30.0,0.99794,0.0,0.2265]
[1776691118171,75.88,75142.13,30.0,0.99793,0.0,0.22678]
[1776691122201,75.88,75142.48,30.0,0.99793,0.0,0.2267]
[1776691123210,75.88,75140.05,30.0,0.99793,0.0,0.22729]
[1776691124217,75.88,75134.7,30.0,0.99791,0.0,0.2286]
[1776691125223,75.88,75137.23,30.0,0.99792,0.0,0.22798]
[1776691126231,75.88,75135.43,30.0,0.99792,0.0,0.22842]
[1776691127238,75.88,75133.89,30.0,0.99791,0.0,0.2288]
[1776691128245,75.88,75132.91,30.0,0.99791,0.0,0.22904]
[1776691129251,75.88,75132.07,30.0,0.99791,0.0,0.22925]
[1776691130259,75.88,75127.78,30.0,0.9979,0.0,0.23031]
[1776691131266,75.88,75124.96,30.0,0.99789,0.0,0.23101]
[1776691134287,75.88,75123.35,30.0,0.99789,0.0,0.23141]
[1776691135294,75.88,75115.47,30.0,0.99787,0.0,0.23337]
[1776691136301,75.88,75113.77,30.0,0.99786,0.0,0.2338]
[1776691137308,75.88,75113.34,30.0,0.99786,0.0,0.2339]
[1776691140302,75.88,75113.17,30.0,0.99786,0.0,0.23395]
[1776691140330,75.88,75111.98,30.0,0.99786,0.0,0.23425]
[1776691140437,75.88,75111.98,30.0,0.99786,0.0,0.23425]
[1776691141337,75.88,75109.02,30.0,0.99785,0.0,0.23499]
[1776691142355,75.88,75116.29,30.0,0.99787,0.0,0.23317]
[1776691143360,75.88,75117.58,30.0,0.99787,0.0,0.23284]
[1776691144367,75.88,75108.38,30.0,0.99785,0.0,0.23515]
[1776691145374,75.88,75109.68,30.0,0.99785,0.0,0.23482]
[1776691146381,75.88,75109.79,30.0,0.99785,0.0,0.2348]
[1776691149402,75.88,75113.64,30.0,0.99786,0.0,0.23383]
[1776691150409,75.88,75114.69,30.0,0.99786,0.0,0.23357]
[1776691155444,75.88,75114.93,30.0,0.99786,0.0,0.23351]
[1776691156451,75.88,75115.67,30.0,0.99787,0.0,0.23332]
[1776691158466,75.88,75116.37,30.0,0.99787,0.0,0.23315]
[1776691159474,75.88,75118.36,30.0,0.99787,0.0,0.23265]
[1776691162496,75.88,75122.26,30.0,0.99788,0.0,0.23168]
[1776691163502,75.88,75126.43,30.0,0.99789,0.0,0.23064]
[1776691165515,75.88,75125.51,30.0,0.99789,0.0,0.23087]
[1776691169544,75.88,75126.52,30.0,0.99789,0.0,0.23062]
[1776691170550,75.88,75126.95,30.0,0.99789,0.0,0.23051]
[1776691173572,75.88,75129.4,30.0,0.99791,0.0,0.22898]
[1776691177600,75.88,75130.09,30.0,0.99791,0.0,0.22881]
[1776691180621,75.88,75128.91,30.0,0.99791,0.0,0.2291]
[1776691181628,75.88,75128.07,30.0,0.99791,0.0,0.2293]
[1776691182635,75.88,75128.5,30.0,0.99791,0.0,0.2292]
[1776691183641,75.88,75129.44,30.0,0.99791,0.0,0.22897]
[1776691185659,75.88,75131.24,30.0,0.99791,0.0,0.22852]
[1776691186666,75.88,75131.69,30.0,0.99791,0.0,0.22841]
[1776691189279,75.88,75133.03,30.0,0.99792,0.0,0.22808]
[1776691190115,75.88,75133.03,30.0,0.99792,0.0,0.22808]
[1776691190182,75.88,75137.56,30.0,0.99793,0.0,0.22698]
[1776691190696,75.88,75139.54,30.0,0.99793,0.0,0.22649]
[1776691194723,75.88,75142.03,30.0,0.99794,0.0,0.22589]
[1776691195731,75.88,75142.78,30.0,0.99794,0.0,0.2257]
[1776691200768,75.88,75143.12,30.0,0.99794,0.0,0.22562]
[1776691201820,75.88,75143.12,30.0,0.99794,0.0,0.22562]
[1776691201889,75.88,75143.12,30.0,0.99794,0.0,0.22562]
[1776691201941,75.88,75143.12,30.0,0.99794,0.0,0.22562]
[1776691202781,75.88,75143.61,30.0,0.99794,0.0,0.2255]
[1776691203790,75.88,75144.39,30.0,0.99795,0.0,0.22531]
[1776691204806,75.88,75144.74,30.0,0.99795,0.0,0.22523]
[1776691205988,75.88,75144.74,30.0,0.99795,0.0,0.22523]
[1776691209688,75.88,75145.2,30.0,0.99795,0.0,0.22512]
[1776691209846,75.88,75137.44,30.0,0.99793,0.0,0.22701]
[1776691210854,75.88,75130.35,30.0,0.99791,0.0,0.22874]
[1776691211860,75.88,75126.38,30.0,0.9979,0.0,0.22972]
[1776691215888,75.88,75126.77,30.0,0.9979,0.0,0.22962]
[1776691216896,75.88,75127.73,30.0,0.9979,0.0,0.22939]
[1776691217904,75.88,75131.52,30.0,0.99791,0.0,0.22846]
[1776691218910,75.88,75135.78,30.0,0.99792,0.0,0.22741]
[1776691219917,75.88,75137.42,30.0,0.99793,0.0,0.22701]
[1776691220924,75.88,75137.92,30.0,0.99793,0.0,0.22689]
[1776691221931,75.88,75139.1,30.0,0.99793,0.0,0.2266]
[1776691222938,75.88,75138.63,30.0,0.99793,0.0,0.22671]
[1776691225960,75.88,75140.64,30.0,0.99794,0.0,0.22622]
[1776691226967,75.88,75141.03,30.0,0.99794,0.0,0.22613]
[1776691228981,75.88,75141.54,30.0,0.99794,0.0,0.22601]
[1776691230995,75.88,75146.36,30.0,0.99795,0.0,0.22484]
[1776691232004,75.88,75149.83,30.0,0.99797,0.0,0.22308]
[1776691234016,75.88,75146.51,30.0,0.99796,0.0,0.22388]
[1776691235025,75.88,75142.03,30.0,0.99795,0.0,0.22497]
[1776691236032,75.88,75141.02,30.0,0.99795,0.0,0.22521]
[1776691238046,75.88,75139.19,30.0,0.99794,0.0,0.22566]
[1776691239052,75.88,75136.19,30.0,0.99793,0.0,0.22639]
[1776691241067,75.88,75137.48,30.0,0.99794,0.0,0.22607]
[1776691247108,75.88,75137.38,30.0,0.99794,0.0,0.2261]
[1776691248116,75.88,75139.54,30.0,0.99794,0.0,0.22557]
[1776691249123,75.88,75137.35,30.0,0.99794,0.0,0.2261]
[1776691253150,75.88,75136.16,30.0,0.99793,0.0,0.22639]
[1776691254158,75.88,75131.97,30.0,0.99792,0.0,0.22742]
[1776691255165,75.88,75132.38,30.0,0.99792,0.0,0.22732]
[1776691257179,75.88,75133.18,30.0,0.99793,0.0,0.22712]
[1776691258185,75.88,75134.3,30.0,0.99793,0.0,0.22685]
[1776691259192,75.88,75135.49,30.0,0.99793,0.0,0.22656]
[1776691260200,75.88,75138.22,30.0,0.99794,0.0,0.22589]
[1776691264227,75.88,75137.13,30.0,0.99794,0.0,0.22616]
[1776691265235,75.88,75135.56,30.0,0.99793,0.0,0.22654]
[1776691266242,75.88,75134.41,30.0,0.99793,0.0,0.22682]
[1776691267250,75.88,75133.94,30.0,0.99793,0.0,0.22694]
[1776691269264,75.88,75133.41,30.0,0.99793,0.0,0.22707]
[1776691270271,75.88,75133.04,30.0,0.99793,0.0,0.22716]
[1776691271278,75.88,75131.8,30.0,0.99792,0.0,0.22746]
[1776691273292,75.88,75131.08,30.0,0.99792,0.0,0.22764]
[1776691274299,75.88,75130.7,30.0,0.99792,0.0,0.22773]
[1776691276312,75.88,75129.64,30.0,0.99792,0.0,0.22799]
[1776691279334,75.88,75128.88,30.0,0.99792,0.0,0.22817]
[1776691283362,75.88,75129.47,30.0,0.99792,0.0,0.22803]
[1776691284368,75.88,75129.87,30.0,0.99792,0.0,0.22793]
[1776691285375,75.88,75134.1,30.0,0.99793,0.0,0.2269]
[1776691286382,75.88,75131.12,30.0,0.99792,0.0,0.22763]
[1776691287390,75.88,75130.23,30.0,0.99792,0.0,0.22784]
[1776691288397,75.88,75131.08,30.0,0.99792,0.0,0.22764]
[1776691289404,75.88,75132.08,30.0,0.99792,0.0,0.22739]
[1776691290411,75.88,75133.49,30.0,0.99793,0.0,0.22705]
[1776691291418,75.88,75132.92,30.0,0.99793,0.0,0.22626]
[1776691292425,75.88,75133.33,30.0,0.99794,0.0,0.22616]
[1776691294439,75.88,75131.57,30.0,0.99793,0.0,0.22659]
[1776691295446,75.88,75130.3,30.0,0.99793,0.0,0.2269]
[1776691296453,75.88,75129.87,30.0,0.99793,0.0,0.22701]
[1776691297460,75.88,75128.93,30.0,0.99792,0.0,0.22724]
[1776691299474,75.88,75129.54,30.0,0.99793,0.0,0.22709]
[1776691300481,75.88,75130.92,30.0,0.99793,0.0,0.22675]
[1776691301488,75.88,75132.17,30.0,0.99793,0.0,0.22644]
[1776691302495,75.88,75133.58,30.0,0.99794,0.0,0.2261]
[1776691303502,75.88,75130.25,30.0,0.99793,0.0,0.22691]
[1776691304509,75.88,75130.69,30.0,0.99793,0.0,0.2268]
[1776691305157,75.88,75130.69,30.0,0.99793,0.0,0.2268]
[1776691305179,75.88,75130.69,30.0,0.99793,0.0,0.2268]
[1776691305516,75.88,75121.78,30.0,0.99791,0.0,0.22899]
[1776691306329,75.88,75121.78,30.0,0.99791,0.0,0.22899]
[1776691306405,75.88,75121.78,30.0,0.99791,0.0,0.22899]
[1776691306514,75.88,75121.78,30.0,0.99791,0.0,0.22899]
[1776691306453,75.88,75121.78,30.0,0.99791,0.0,0.22899]
[1776691307195,75.88,75113.52,30.0,0.99789,0.0,0.23103]
[1776691307530,75.88,75110.42,30.0,0.99788,0.0,0.2318]
[1776691308537,75.88,75109.45,30.0,0.99788,0.0,0.23205]
[1776691309556,75.88,75109.03,30.0,0.99787,0.0,0.23215]
[1776691312567,75.88,75110.19,30.0,0.99788,0.0,0.23186]
[1776691313575,75.88,75112.11,30.0,0.99788,0.0,0.23138]
[1776691314582,75.88,75112.66,30.0,0.99788,0.0,0.23125]
[1776691315589,75.88,75115.0,30.0,0.99789,0.0,0.23067]
[1776691316596,75.88,75115.78,30.0,0.99789,0.0,0.23047]
[1776691317549,75.88,75115.78,30.0,0.99789,0.0,0.23047]
[1776691317641,75.88,75117.9,30.0,0.9979,0.0,0.22995]
[1776691318610,75.88,75119.42,30.0,0.9979,0.0,0.22957]
[1776691319617,75.88,75120.24,30.0,0.9979,0.0,0.22937]
[1776691320624,75.88,75120.86,30.0,0.9979,0.0,0.22922]
[1776691323645,75.88,75124.68,30.0,0.99791,0.0,0.22828]
[1776691328679,75.88,75124.81,30.0,0.99791,0.0,0.22825]
[1776691333715,75.88,75123.59,30.0,0.99791,0.0,0.22855]
[1776691334766,75.88,75123.59,30.0,0.99791,0.0,0.22855]
[1776691335082,75.88,75125.07,30.0,0.99791,0.0,0.22818]
[1776691335728,75.88,75126.65,30.0,0.99792,0.0,0.22779]
[1776691336738,75.88,75127.9,30.0,0.99792,0.0,0.22749]
[1776691338752,75.88,75127.47,30.0,0.99792,0.0,0.22759]
[1776691339759,75.88,75128.18,30.0,0.99792,0.0,0.22742]
[1776691342780,75.88,75128.61,30.0,0.99792,0.0,0.22731]
[1776691343787,75.88,75131.83,30.0,0.99793,0.0,0.22653]
[1776691344794,75.88,75129.71,30.0,0.99793,0.0,0.22704]
[1776691345801,75.88,75128.91,30.0,0.99792,0.0,0.22724]
[1776691346808,75.88,75129.53,30.0,0.99793,0.0,0.22709]
[1776691349829,75.88,75129.24,30.0,0.99792,0.0,0.22716]
[1776691350836,75.88,75129.51,30.0,0.99793,0.0,0.22709]
[1776691351843,75.88,75126.79,30.0,0.99793,0.0,0.22683]
[1776691352850,75.88,75125.93,30.0,0.99792,0.0,0.22704]
[1776691353857,75.88,75124.7,30.0,0.99792,0.0,0.22734]
[1776691354864,75.88,75122.83,30.0,0.99792,0.0,0.2278]
[1776691355871,75.88,75121.16,30.0,0.99791,0.0,0.22821]
[1776691356878,75.88,75120.65,30.0,0.99791,0.0,0.22834]
[1776691357885,75.88,75118.75,30.0,0.99791,0.0,0.22881]
[1776691358891,75.88,75117.65,30.0,0.9979,0.0,0.22908]
[1776691359899,75.88,75117.96,30.0,0.99791,0.0,0.229]
[1776691361913,75.88,75120.09,30.0,0.99791,0.0,0.22848]
[1776691363927,75.88,75117.92,30.0,0.9979,0.0,0.22901]
[1776691365941,75.88,75120.64,30.0,0.99791,0.0,0.22834]
[1776691366948,75.88,75121.28,30.0,0.99791,0.0,0.22818]
[1776691369969,75.88,75121.72,30.0,0.99791,0.0,0.22807]
[1776691370992,75.88,75122.91,30.0,0.99792,0.0,0.22778]
[1776691371999,75.88,75125.76,30.0,0.99792,0.0,0.22708]
[1776691373006,75.88,75126.51,30.0,0.99793,0.0,0.2269]
[1776691374013,75.88,75124.93,30.0,0.99792,0.0,0.22729]
[1776691375020,75.88,75123.58,30.0,0.99792,0.0,0.22762]
[1776691376027,75.88,75127.46,30.0,0.99793,0.0,0.22667]
[1776691377034,75.88,75129.7,30.0,0.99793,0.0,0.22612]
[1776691379122,75.88,75129.64,30.0,0.99793,0.0,0.22614]
[1776691379201,75.88,75133.95,30.0,0.99794,0.0,0.22509]
[1776691379620,75.88,75133.95,30.0,0.99794,0.0,0.22509]
[1776691379783,75.88,75133.95,30.0,0.99794,0.0,0.22509]
[1776691379863,75.88,75133.95,30.0,0.99794,0.0,0.22509]
[1776691379944,75.88,75133.95,30.0,0.99794,0.0,0.22509]
[1776691380064,75.88,75157.78,30.0,0.998,0.0,0.21937]
[1776691381072,75.88,75158.58,30.0,0.998,0.0,0.21918]
[1776691381974,75.88,75158.58,30.0,0.998,0.0,0.21918]
[1776691382177,75.88,75150.52,30.0,0.99799,0.0,0.2211]
[1776691383086,75.88,75149.28,30.0,0.99798,0.0,0.22139]
[1776691384093,75.88,75147.83,30.0,0.99798,0.0,0.22174]
[1776691385101,75.88,75142.69,30.0,0.99797,0.0,0.22298]
[1776691386107,75.88,75140.35,30.0,0.99796,0.0,0.22354]
[1776691387114,75.88,75139.57,30.0,0.99796,0.0,0.22373]
[1776691388121,75.88,75138.79,30.0,0.99796,0.0,0.22392]
[1776691389502,75.88,75139.98,30.0,0.99796,0.0,0.22363]
[1776691390135,75.88,75139.11,30.0,0.99796,0.0,0.22384]
[1776691391142,75.88,75138.73,30.0,0.99796,0.0,0.22393]
[1776691393156,75.88,75138.2,30.0,0.99796,0.0,0.22406]
[1776691394808,75.88,75138.28,30.0,0.99796,0.0,0.22404]
[1776691395170,75.88,75137.33,30.0,0.99795,0.0,0.22427]
[1776691396177,75.88,75147.45,30.0,0.99798,0.0,0.22183]
[1776691397184,75.88,75146.79,30.0,0.99798,0.0,0.22199]
[1776691398190,75.88,75146.43,30.0,0.99798,0.0,0.22208]
[1776691398794,75.88,75146.43,30.0,0.99798,0.0,0.22208]
[1776691399198,75.88,75147.73,30.0,0.99798,0.0,0.22176]
[1776691400205,75.88,75145.27,30.0,0.99797,0.0,0.22235]
[1776691401211,75.88,75144.87,30.0,0.99797,0.0,0.22245]
[1776691402218,75.88,75144.0,30.0,0.99797,0.0,0.22266]
[1776691403226,75.88,75142.59,30.0,0.99797,0.0,0.223]
[1776691404233,75.88,75141.81,30.0,0.99796,0.0,0.22319]
[1776691405240,75.88,75140.69,30.0,0.99796,0.0,0.22346]
[1776691409270,75.88,75134.74,30.0,0.99795,0.0,0.2249]
[1776691410278,75.88,75133.24,30.0,0.99794,0.0,0.22526]
[1776691410907,75.88,75133.24,30.0,0.99794,0.0,0.22526]
[1776691412292,75.88,75130.11,30.0,0.99794,0.0,0.2251]
[1776691413299,75.88,75129.03,30.0,0.99794,0.0,0.22536]
[1776691416540,75.88,75128.81,30.0,0.99794,0.0,0.22542]
[1776691417329,75.88,75135.1,30.0,0.99796,0.0,0.22389]
[1776691418334,75.88,75137.01,30.0,0.99796,0.0,0.22343]
[1776691419342,75.88,75141.22,30.0,0.99797,0.0,0.22242]
[1776691420349,75.88,75142.47,30.0,0.99797,0.0,0.22212]
[1776691421356,75.88,75143.74,30.0,0.99798,0.0,0.22181]
[1776691423370,75.88,75143.18,30.0,0.99798,0.0,0.22195]
[1776691426391,75.88,75142.74,30.0,0.99797,0.0,0.22205]
[1776691431426,75.88,75142.77,30.0,0.99797,0.0,0.22204]
[1776691432433,75.88,75141.93,30.0,0.99797,0.0,0.22225]
[1776691433440,75.88,75141.51,30.0,0.99797,0.0,0.22235]
[1776691435454,75.88,75142.52,30.0,0.99797,0.0,0.2221]
[1776691438475,75.88,75140.75,30.0,0.99797,0.0,0.22253]
[1776691443509,75.88,75140.76,30.0,0.99797,0.0,0.22253]
[1776691444517,75.88,75141.56,30.0,0.99797,0.0,0.22233]
[1776691447537,75.88,75133.61,30.0,0.99795,0.0,0.22425]
[1776691448545,75.88,75131.54,30.0,0.99795,0.0,0.22475]
[1776691450129,75.88,75131.73,30.0,0.99795,0.0,0.22471]
[1776691450559,75.88,75125.4,30.0,0.99793,0.0,0.22625]
[1776691451566,75.88,75123.4,30.0,0.99793,0.0,0.22673]
[1776691453580,75.88,75122.28,30.0,0.99792,0.0,0.22701]
[1776691454731,75.88,75121.89,30.0,0.99792,0.0,0.2271]
[1776691454820,75.88,75121.89,30.0,0.99792,0.0,0.2271]
[1776691455594,75.88,75111.85,30.0,0.9979,0.0,0.22957]
[1776691456601,75.88,75109.56,30.0,0.99789,0.0,0.23014]
[1776691457608,75.88,75107.63,30.0,0.99789,0.0,0.23062]
[1776691460629,75.88,75104.57,30.0,0.99788,0.0,0.23138]
[1776691461636,75.88,75102.11,30.0,0.99787,0.0,0.23199]
[1776691462643,75.88,75101.4,30.0,0.99787,0.0,0.23217]
[1776691465664,75.88,75102.39,30.0,0.99787,0.0,0.23192]
[1776691466671,75.88,75103.21,30.0,0.99788,0.0,0.23172]
[1776691467678,75.88,75102.58,30.0,0.99787,0.0,0.23188]
[1776691471706,75.88,75102.02,30.0,0.99788,0.0,0.23107]
[1776691473501,75.88,75101.44,30.0,0.99788,0.0,0.23122]
[1776691474727,75.88,75100.96,30.0,0.99788,0.0,0.23134]
[1776691475734,75.88,75100.51,30.0,0.99788,0.0,0.23145]
[1776691477748,75.88,75099.92,30.0,0.99788,0.0,0.2316]
[1776691479763,75.88,75098.98,30.0,0.99787,0.0,0.23183]
[1776691480770,75.88,75097.4,30.0,0.99787,0.0,0.23222]
[1776691484031,75.88,75096.7,30.0,0.99787,0.0,0.2324]
[1776691485629,75.88,75096.7,30.0,0.99787,0.0,0.2324]
[1776691484798,75.88,75094.62,30.0,0.99786,0.0,0.23292]
[1776691485775,75.88,75094.62,30.0,0.99786,0.0,0.23292]
[1776691485864,75.88,75094.62,30.0,0.99786,0.0,0.23292]
[1776691486067,75.88,75094.62,30.0,0.99786,0.0,0.23292]
[1776691486118,75.88,75092.45,30.0,0.99786,0.0,0.23346]
[1776691486812,75.88,75086.62,30.0,0.99784,0.0,0.23493]
[1776691487819,75.88,75083.31,30.0,0.99783,0.0,0.23577]
[1776691488942,75.88,75083.31,30.0,0.99783,0.0,0.23577]
[1776691489005,75.88,75083.68,30.0,0.99783,0.0,0.23567]
[1776691489833,75.88,75083.28,30.0,0.99783,0.0,0.23578]
[1776691491061,75.88,75083.28,30.0,0.99783,0.0,0.23578]
[1776691492295,75.88,75069.9,30.0,0.9978,0.0,0.23919]
[1776691493215,75.88,75069.9,30.0,0.9978,0.0,0.23919]
[1776691493479,75.88,75069.9,30.0,0.9978,0.0,0.23919]
[1776691493570,75.88,75069.9,30.0,0.9978,0.0,0.23919]
[1776691493599,75.88,75062.65,30.0,0.99778,0.0,0.24105]
[1776691494485,75.88,75052.34,30.0,0.99775,0.0,0.24373]
[1776691494882,75.88,75047.19,30.0,0.99774,0.0,0.24507]
[1776691495890,75.88,75044.79,30.0,0.99773,0.0,0.2457]
[1776691497175,75.88,75044.79,30.0,0.99773,0.0,0.2457]
[1776691497238,75.88,75037.04,30.0,0.99771,0.0,0.24774]
[1776691497904,75.88,75035.91,30.0,0.99771,0.0,0.24804]
[1776691498900,75.88,75035.91,30.0,0.99771,0.0,0.24804]
[1776691499440,75.88,75035.42,30.0,0.99771,0.0,0.24817]
[1776691499918,75.88,75038.98,30.0,0.99772,0.0,0.24723]
[1776691500925,75.88,75042.31,30.0,0.99772,0.0,0.24635]
[1776691503635,75.88,75051.89,30.0,0.99775,0.0,0.24384]
[1776691503947,75.88,75056.56,30.0,0.99776,0.0,0.24263]
[1776691504953,75.88,75055.6,30.0,0.99776,0.0,0.24288]
[1776691505961,75.88,75053.11,30.0,0.99775,0.0,0.24353]
[1776691506968,75.88,75049.27,30.0,0.99774,0.0,0.24453]
[1776691507974,75.88,75047.33,30.0,0.99774,0.0,0.24504]
[1776691509988,75.88,75046.89,30.0,0.99774,0.0,0.24515]
[1776691510996,75.88,75050.73,30.0,0.99775,0.0,0.24415]
[1776691512003,75.88,75055.42,30.0,0.99776,0.0,0.24292]
[1776691514017,75.88,75053.11,30.0,0.99775,0.0,0.24353]
[1776691515024,75.88,75052.22,30.0,0.99775,0.0,0.24376]
[1776691516031,75.88,75049.72,30.0,0.99774,0.0,0.24441]
[1776691517038,75.88,75051.08,30.0,0.99775,0.0,0.24405]
[1776691518044,75.88,75053.47,30.0,0.99775,0.0,0.24343]
[1776691519052,75.88,75058.95,30.0,0.99777,0.0,0.24201]
[1776691520059,75.88,75061.62,30.0,0.99778,0.0,0.24132]
[1776691521066,75.88,75062.97,30.0,0.99778,0.0,0.24097]
[1776691524087,75.88,75062.22,30.0,0.99778,0.0,0.24116]
[1776691525340,75.88,75062.22,30.0,0.99778,0.0,0.24116]
[1776691525417,75.88,75062.22,30.0,0.99778,0.0,0.24116]
[1776691525436,75.88,75062.22,30.0,0.99778,0.0,0.24116]
[1776691525479,75.88,75061.07,30.0,0.99777,0.0,0.24146]
[1776691526101,75.88,75065.82,30.0,0.99779,0.0,0.24023]
[1776691527108,75.88,75067.17,30.0,0.99779,0.0,0.23989]
[1776691530129,75.88,75068.42,30.0,0.99779,0.0,0.23957]
[1776691531136,75.88,75074.97,30.0,0.99782,0.0,0.23693]
[1776691532143,75.88,75075.92,30.0,0.99782,0.0,0.23669]
[1776691533149,75.88,75073.69,30.0,0.99782,0.0,0.23725]
[1776691534157,75.88,75072.5,30.0,0.99781,0.0,0.23756]
[1776691535164,75.88,75068.84,30.0,0.9978,0.0,0.23849]
[1776691536171,75.88,75066.68,30.0,0.9978,0.0,0.23904]
[1776691537177,75.88,75065.99,30.0,0.9978,0.0,0.23922]
[1776691539192,75.88,75065.53,30.0,0.9978,0.0,0.23934]
[1776691540412,75.88,75065.53,30.0,0.9978,0.0,0.23934]
[1776691540500,75.88,75064.69,30.0,0.99779,0.0,0.23956]
[1776691541129,75.88,75064.69,30.0,0.99779,0.0,0.23956]
[1776691541208,75.88,75049.72,30.0,0.99775,0.0,0.24343]
[1776691542622,75.88,75042.25,30.0,0.99773,0.0,0.24538]
[1776691544465,75.88,75042.29,30.0,0.99773,0.0,0.24537]
[1776691545235,75.88,75041.49,30.0,0.99773,0.0,0.24558]
[1776691546537,75.88,75040.79,30.0,0.99773,0.0,0.24577]
[1776691547250,75.88,75038.83,30.0,0.99772,0.0,0.24628]
[1776691548257,75.88,75037.92,30.0,0.99772,0.0,0.24652]
[1776691549989,75.88,75037.6,30.0,0.99772,0.0,0.2466]
[1776691550272,75.88,75052.17,30.0,0.99776,0.0,0.24279]
[1776691551279,75.88,75049.39,30.0,0.99775,0.0,0.24351]
[1776691552286,75.88,75048.87,30.0,0.99775,0.0,0.24365]
[1776691553298,75.88,75048.87,30.0,0.99775,0.0,0.24365]
[1776691553522,75.88,75048.87,30.0,0.99775,0.0,0.24365]
[1776691553605,75.88,75048.87,30.0,0.99775,0.0,0.24365]
[1776691553665,75.88,75048.26,30.0,0.99775,0.0,0.24381]
[1776691554319,75.88,75066.94,30.0,0.9978,0.0,0.23898]
[1776691555327,75.88,75066.99,30.0,0.9978,0.0,0.23896]
[1776691556351,75.88,75066.99,30.0,0.9978,0.0,0.23896]
[1776691556471,75.88,75066.99,30.0,0.9978,0.0,0.23896]
[1776691556537,75.88,75066.99,30.0,0.9978,0.0,0.23896]
[1776691556584,75.88,75066.44,30.0,0.9978,0.0,0.23911]
[1776691557342,75.88,75066.44,30.0,0.9978,0.0,0.23911]
[1776691557399,75.88,75066.44,30.0,0.9978,0.0,0.23911]
[1776691557482,75.88,75095.87,30.0,0.99787,0.0,0.23166]
[1776691558348,75.88,75100.82,30.0,0.99789,0.0,0.23043]
[1776691559788,75.88,75100.82,30.0,0.99789,0.0,0.23043]
[1776691559360,75.88,75111.39,30.0,0.99791,0.0,0.22782]
[1776691560398,75.88,75111.39,30.0,0.99791,0.0,0.22782]
[1776691560499,75.88,75118.25,30.0,0.99793,0.0,0.22614]
[1776691561374,75.88,75119.59,30.0,0.99793,0.0,0.22581]
[1776691562585,75.88,75119.59,30.0,0.99793,0.0,0.22581]
[1776691562659,75.88,75117.69,30.0,0.99793,0.0,0.22628]
[1776691564395,75.88,75116.76,30.0,0.99793,0.0,0.2265]
[1776691565403,75.88,75112.39,30.0,0.99792,0.0,0.22758]
[1776691566631,75.88,75104.98,30.0,0.9979,0.0,0.2294]
[1776691567421,75.88,75095.51,30.0,0.99787,0.0,0.23175]
[1776691568428,75.88,75093.13,30.0,0.99787,0.0,0.23235]
[1776691570442,75.88,75091.14,30.0,0.99786,0.0,0.23284]
[1776691571449,75.88,75088.55,30.0,0.99786,0.0,0.23349]
[1776691572456,75.88,75087.14,30.0,0.99785,0.0,0.23385]
[1776691573462,75.88,75086.09,30.0,0.99785,0.0,0.23411]
[1776691574470,75.88,75090.64,30.0,0.99786,0.0,0.23297]
[1776691575477,75.88,75092.42,30.0,0.99787,0.0,0.23252]
[1776691576484,75.88,75089.7,30.0,0.99786,0.0,0.23321]
[1776691577491,75.88,75089.14,30.0,0.99786,0.0,0.23335]
[1776691580512,75.88,75088.62,30.0,0.99786,0.0,0.23348]
[1776691582526,75.88,75086.7,30.0,0.99785,0.0,0.23396]
[1776691583533,75.88,75086.06,30.0,0.99785,0.0,0.23412]
[1776691584540,75.88,75087.03,30.0,0.99785,0.0,0.23388]
[1776691586554,75.88,75089.72,30.0,0.99786,0.0,0.2332]
[1776691587561,75.88,75091.39,30.0,0.99786,0.0,0.23278]
[1776691589575,75.88,75092.21,30.0,0.99786,0.0,0.23258]
[1776691590582,75.88,75094.78,30.0,0.99787,0.0,0.23193]
[1776691591589,75.88,75096.66,30.0,0.99788,0.0,0.23052]
[1776691596624,75.88,75090.84,30.0,0.99787,0.0,0.23197]
[1776691598638,75.88,75090.02,30.0,0.99787,0.0,0.23218]
[1776691604680,75.88,75091.16,30.0,0.99787,0.0,0.23189]
[1776691606696,75.88,75094.31,30.0,0.99788,0.0,0.23111]
[1776691607703,75.88,75098.22,30.0,0.99789,0.0,0.23014]
[1776691610724,75.88,75099.05,30.0,0.99789,0.0,0.22993]
[1776691612056,75.88,75098.98,30.0,0.99789,0.0,0.22995]
[1776691613745,75.88,75099.61,30.0,0.99789,0.0,0.22979]
[1776691614758,75.88,75099.13,30.0,0.99789,0.0,0.22991]
[1776691615763,75.88,75099.62,30.0,0.99789,0.0,0.22979]
[1776691618784,75.88,75098.76,30.0,0.99789,0.0,0.23]
[1776691621805,75.88,75109.65,30.0,0.99792,0.0,0.22732]
[1776691622812,75.88,75111.94,30.0,0.99792,0.0,0.22676]
[1776691623826,75.88,75114.55,30.0,0.99793,0.0,0.22612]
[1776691624833,75.88,75116.95,30.0,0.99794,0.0,0.22553]
[1776691625840,75.88,75119.58,30.0,0.99794,0.0,0.22489]
[1776691626847,75.88,75121.41,30.0,0.99795,0.0,0.22445]
[1776691631882,75.88,75121.94,30.0,0.99795,0.0,0.22432]
[1776691632889,75.88,75123.11,30.0,0.99795,0.0,0.22404]
[1776691633896,75.88,75126.36,30.0,0.99796,0.0,0.22325]
[1776691634903,75.88,75127.09,30.0,0.99796,0.0,0.22307]
[1776691636917,75.88,75127.55,30.0,0.99796,0.0,0.22296]
[1776691637754,75.88,75127.55,30.0,0.99796,0.0,0.22296]
[1776691637862,75.88,75127.55,30.0,0.99796,0.0,0.22296]
[1776691637936,75.88,75127.55,30.0,0.99796,0.0,0.22296]
[1776691639937,75.88,75132.54,30.0,0.99797,0.0,0.22176]
[1776691640945,75.88,75137.08,30.0,0.99799,0.0,0.22068]
[1776691642959,75.88,75136.77,30.0,0.99798,0.0,0.22075]
[1776691643966,75.88,75137.95,30.0,0.99799,0.0,0.22047]
[1776691644973,75.88,75136.84,30.0,0.99798,0.0,0.22073]
[1776691646987,75.88,75132.81,30.0,0.99797,0.0,0.2217]
[1776691647994,75.88,75130.98,30.0,0.99797,0.0,0.22214]
[1776691649001,75.88,75133.23,30.0,0.99798,0.0,0.2216]
[1776691650009,75.88,75134.28,30.0,0.99798,0.0,0.22135]
[1776691651016,75.88,75133.59,30.0,0.99799,0.0,0.2206]
[1776691652023,75.88,75133.0,30.0,0.99798,0.0,0.22074]
[1776691653029,75.88,75131.41,30.0,0.99798,0.0,0.22112]
[1776691655044,75.88,75130.26,30.0,0.99798,0.0,0.2214]
[1776691656050,75.88,75131.13,30.0,0.99798,0.0,0.22119]
[1776691661085,75.88,75130.68,30.0,0.99798,0.0,0.2213]
[1776691663100,75.88,75131.48,30.0,0.99798,0.0,0.2211]
[1776691665113,75.88,75131.99,30.0,0.99798,0.0,0.22098]
[1776691667128,75.88,75131.49,30.0,0.99798,0.0,0.2211]
[1776691668134,75.88,75128.76,30.0,0.99797,0.0,0.22176]
[1776691669142,75.88,75127.32,30.0,0.99797,0.0,0.2221]
[1776691670149,75.88,75126.42,30.0,0.99797,0.0,0.22232]
[1776691676191,75.88,75129.48,30.0,0.99797,0.0,0.22158]
[1776691677198,75.88,75131.97,30.0,0.99798,0.0,0.22099]
[1776691680220,75.88,75134.68,30.0,0.99799,0.0,0.22034]
[1776691681227,75.88,75141.91,30.0,0.99801,0.0,0.21862]
[1776691682234,75.88,75141.44,30.0,0.998,0.0,0.21873]
[1776691683241,75.88,75137.06,30.0,0.99799,0.0,0.21977]
[1776691684248,75.88,75137.59,30.0,0.99799,0.0,0.21965]
[1776691686065,75.88,75137.59,30.0,0.99799,0.0,0.21965]
[1776691686085,75.88,75145.83,30.0,0.99801,0.0,0.21769]
[1776691686264,75.88,75158.51,30.0,0.99804,0.0,0.21472]
[1776691687272,75.88,75162.22,30.0,0.99805,0.0,0.21385]
[1776691689287,75.88,75162.65,30.0,0.99805,0.0,0.21375]
[1776691690764,75.88,75162.65,30.0,0.99805,0.0,0.21375]
[1776691690852,75.88,75162.02,30.0,0.99805,0.0,0.2139]
[1776691691301,75.88,75162.98,30.0,0.99806,0.0,0.21367]
[1776691692308,75.88,75162.67,30.0,0.99805,0.0,0.21375]
[1776691693315,75.88,75162.12,30.0,0.99805,0.0,0.21387]
[1776691695329,75.88,75161.76,30.0,0.99805,0.0,0.21396]
[1776691697453,75.88,75161.33,30.0,0.99805,0.0,0.21406]
[1776691698350,75.88,75159.79,30.0,0.99805,0.0,0.21442]
[1776691699356,75.88,75161.32,30.0,0.99805,0.0,0.21406]
[1776691702477,75.88,75161.42,30.0,0.99805,0.0,0.21404]
[1776691703384,75.88,75162.19,30.0,0.99805,0.0,0.21386]
[1776691704392,75.88,75164.91,30.0,0.99806,0.0,0.21323]
[1776691705399,75.88,75174.24,30.0,0.99808,0.0,0.21107]
[1776691706406,75.88,75181.24,30.0,0.9981,0.0,0.20947]
[1776691707413,75.88,75178.69,30.0,0.99809,0.0,0.21005]
[1776691708263,75.88,75178.69,30.0,0.99809,0.0,0.21005]
[1776691708420,75.88,75178.24,30.0,0.99809,0.0,0.21016]
[1776691710851,75.88,75178.31,30.0,0.99809,0.0,0.21014]
[1776691710885,75.88,75178.31,30.0,0.99809,0.0,0.21014]
[1776691710936,75.88,75178.31,30.0,0.99809,0.0,0.21014]
[1776691711036,75.88,75178.81,30.0,0.9981,0.0,0.20915]
[1776691711441,75.88,75180.07,30.0,0.9981,0.0,0.20886]
[1776691712448,75.88,75180.92,30.0,0.99811,0.0,0.20867]
[1776691713454,75.88,75179.27,30.0,0.9981,0.0,0.20905]
[1776691714462,75.88,75177.11,30.0,0.9981,0.0,0.20954]
[1776691716476,75.88,75176.74,30.0,0.9981,0.0,0.20962]
[1776691717483,75.88,75176.38,30.0,0.99809,0.0,0.20971]
[1776691718489,75.88,75176.72,30.0,0.9981,0.0,0.20963]
[1776691719497,75.88,75179.33,30.0,0.9981,0.0,0.20903]
[1776691724532,75.88,75179.63,30.0,0.9981,0.0,0.20896]
[1776691727554,75.88,75179.27,30.0,0.9981,0.0,0.20905]
[1776691729568,75.88,75177.55,30.0,0.9981,0.0,0.20944]
[1776691731582,75.88,75176.98,30.0,0.9981,0.0,0.20957]
[1776691735610,75.88,75177.52,30.0,0.9981,0.0,0.20945]
[1776691738157,75.88,75177.72,30.0,0.9981,0.0,0.2094]
[1776691737624,75.88,75176.89,30.0,0.9981,0.0,0.20959]
[1776691739036,75.88,75164.81,30.0,0.99807,0.0,0.21237]
[1776691739638,75.88,75159.27,30.0,0.99805,0.0,0.21365]
[1776691740645,75.88,75157.9,30.0,0.99805,0.0,0.21397]
[1776691742659,75.88,75158.96,30.0,0.99805,0.0,0.21372]
[1776691743666,75.88,75159.63,30.0,0.99806,0.0,0.21357]
[1776691744672,75.88,75159.19,30.0,0.99805,0.0,0.21367]
[1776691745680,75.88,75157.49,30.0,0.99805,0.0,0.21406]
[1776691746687,75.88,75156.24,30.0,0.99805,0.0,0.21435]
[1776691748701,75.88,75160.79,30.0,0.99806,0.0,0.2133]
[1776691749708,75.88,75161.84,30.0,0.99806,0.0,0.21305]
[1776691750715,75.88,75161.43,30.0,0.99806,0.0,0.21315]
[1776691752729,75.88,75160.95,30.0,0.99806,0.0,0.21326]
[1776691754742,75.88,75161.68,30.0,0.99806,0.0,0.21309]
[1776691755750,75.88,75160.45,30.0,0.99806,0.0,0.21338]
[1776691756756,75.88,75161.94,30.0,0.99806,0.0,0.21303]
[1776691757764,75.88,75163.49,30.0,0.99806,0.0,0.21267]
[1776691758771,75.88,75165.6,30.0,0.99807,0.0,0.21218]
[1776691761792,75.88,75165.98,30.0,0.99807,0.0,0.21209]
[1776691764812,75.88,75166.45,30.0,0.99807,0.0,0.21199]
[1776691765819,75.88,75166.85,30.0,0.99807,0.0,0.21189]
[1776691766828,75.88,75170.93,30.0,0.99808,0.0,0.21095]
[1776691767834,75.88,75174.05,30.0,0.99809,0.0,0.21024]
[1776691768842,75.88,75174.56,30.0,0.99809,0.0,0.21012]
[1776691769849,75.88,75175.85,30.0,0.99809,0.0,0.20983]
[1776691770855,75.88,75177.23,30.0,0.9981,0.0,0.20951]
[1776691773877,75.88,75178.09,30.0,0.99811,0.0,0.20844]
[1776691774884,75.88,75179.85,30.0,0.99811,0.0,0.20804]
[1776691775891,75.88,75180.13,30.0,0.99811,0.0,0.20798]
[1776691776336,75.88,75180.13,30.0,0.99811,0.0,0.20798]
[1776691776899,75.88,75189.1,30.0,0.99813,0.0,0.20595]
[1776691777906,75.88,75191.64,30.0,0.99814,0.0,0.20538]
[1776691778913,75.88,75193.04,30.0,0.99814,0.0,0.20507]
[1776691779920,75.88,75194.49,30.0,0.99814,0.0,0.20474]
[1776691780927,75.88,75195.15,30.0,0.99815,0.0,0.20459]
[1776691781934,75.88,75196.55,30.0,0.99815,0.0,0.20428]
[1776691783948,75.88,75196.73,30.0,0.99815,0.0,0.20424]
[1776691784955,75.88,75197.05,30.0,0.99815,0.0,0.20417]
[1776691787976,75.88,75196.7,30.0,0.99815,0.0,0.20425]
[1776691788983,75.88,75199.17,30.0,0.99815,0.0,0.2037]
[1776691789990,75.88,75198.93,30.0,0.99815,0.0,0.20375]
[1776691791195,75.88,75198.93,30.0,0.99815,0.0,0.20375]
[1776691790997,75.88,75201.38,30.0,0.99816,0.0,0.2032]
[1776691791258,75.88,75201.38,30.0,0.99816,0.0,0.2032]
[1776691792015,75.88,75212.1,30.0,0.99818,0.0,0.20083]
[1776691793014,75.88,75217.13,30.0,0.99819,0.0,0.19973]
[1776691794021,75.88,75219.37,30.0,0.9982,0.0,0.19924]
[1776691795028,75.88,75220.02,30.0,0.9982,0.0,0.1991]
[1776691796035,75.88,75222.18,30.0,0.99821,0.0,0.19863]
[1776691797042,75.88,75222.91,30.0,0.99821,0.0,0.19847]
[1776691798049,75.88,75223.57,30.0,0.99821,0.0,0.19832]
[1776691799297,75.88,75223.55,30.0,0.99821,0.0,0.19833]
[1776691799316,75.88,75223.55,30.0,0.99821,0.0,0.19833]
[1776691799340,75.88,75223.55,30.0,0.99821,0.0,0.19833]
[1776691799358,75.88,75223.55,30.0,0.99821,0.0,0.19833]
[1776691799384,75.88,75223.55,30.0,0.99821,0.0,0.19833]
[1776691799491,75.88,75223.55,30.0,0.99821,0.0,0.19833]
[1776691799575,75.88,75223.55,30.0,0.99821,0.0,0.19833]
[1776691799668,75.88,75223.55,30.0,0.99821,0.0,0.19833]
[1776691800382,75.88,75223.55,30.0,0.99821,0.0,0.19833]
[1776691801109,75.88,75243.8,30.0,0.99825,0.0,0.19397]
[1776691801487,75.88,75243.8,30.0,0.99825,0.0,0.19397]
[1776691801641,75.88,75243.8,30.0,0.99825,0.0,0.19397]
[1776691802112,75.88,75251.9,30.0,0.99827,0.0,0.19224]
[1776691803118,75.88,75249.84,30.0,0.99826,0.0,0.19268]
[1776691804186,75.88,75249.84,30.0,0.99826,0.0,0.19268]
[1776691804201,75.88,75244.68,30.0,0.99825,0.0,0.19378]
[1776691805057,75.88,75244.68,30.0,0.99825,0.0,0.19378]
[1776691805133,75.88,75220.49,30.0,0.9982,0.0,0.199]
[1776691806141,75.88,75197.21,30.0,0.99815,0.0,0.20413]
[1776691806434,75.88,75197.21,30.0,0.99815,0.0,0.20413]
[1776691807149,75.88,75199.55,30.0,0.99816,0.0,0.20361]
[1776691808124,75.88,75199.55,30.0,0.99816,0.0,0.20361]
[1776691808156,75.88,75201.18,30.0,0.99816,0.0,0.20325]
[1776691809164,75.88,75197.94,30.0,0.99815,0.0,0.20397]
[1776691810173,75.88,75195.94,30.0,0.99815,0.0,0.20442]
[1776691811211,75.88,75197.27,30.0,0.99815,0.0,0.20412]
[1776691812204,75.88,75191.01,30.0,0.99814,0.0,0.20552]
[1776691814220,75.88,75191.51,30.0,0.99814,0.0,0.20541]
[1776691815011,75.88,75191.51,30.0,0.99814,0.0,0.20541]
[1776691816235,75.88,75194.26,30.0,0.99814,0.0,0.20479]
[1776691817242,75.88,75195.71,30.0,0.99815,0.0,0.20447]
[1776691818250,75.88,75193.69,30.0,0.99814,0.0,0.20492]
[1776691818371,75.88,75193.69,30.0,0.99814,0.0,0.20492]
[1776691819594,75.88,75193.49,30.0,0.99814,0.0,0.20497]
[1776691819655,75.88,75193.49,30.0,0.99814,0.0,0.20497]
[1776691819699,75.88,75193.49,30.0,0.99814,0.0,0.20497]
[1776691820264,75.88,75189.37,30.0,0.99813,0.0,0.20589]
[1776691821271,75.88,75187.41,30.0,0.99813,0.0,0.20633]
[1776691822278,75.88,75181.12,30.0,0.99811,0.0,0.20775]
[1776691822592,75.88,75181.12,30.0,0.99811,0.0,0.20775]
[1776691823285,75.88,75168.1,30.0,0.99808,0.0,0.21073]
[1776691824292,75.88,75164.99,30.0,0.99808,0.0,0.21144]
[1776691824632,75.88,75164.99,30.0,0.99808,0.0,0.21144]
[1776691824733,75.88,75164.99,30.0,0.99808,0.0,0.21144]
[1776691825300,75.88,75176.96,30.0,0.9981,0.0,0.2087]
[1776691826306,75.88,75179.1,30.0,0.99811,0.0,0.20821]
[1776691827314,75.88,75173.66,30.0,0.9981,0.0,0.20945]
[1776691828877,75.88,75173.66,30.0,0.9981,0.0,0.20945]
[1776691829040,75.88,75175.74,30.0,0.9981,0.0,0.20898]
[1776691829328,75.88,75167.73,30.0,0.99808,0.0,0.21081]
[1776691830334,75.88,75166.57,30.0,0.99808,0.0,0.21108]
[1776691831341,75.88,75170.43,30.0,0.9981,0.0,0.20932]
[1776691832914,75.88,75170.43,30.0,0.9981,0.0,0.20932]
[1776691832929,75.88,75178.15,30.0,0.99811,0.0,0.20756]
[1776691833356,75.88,75182.5,30.0,0.99812,0.0,0.20657]
[1776691834362,75.88,75183.55,30.0,0.99813,0.0,0.20634]
[1776691835370,75.88,75182.36,30.0,0.99812,0.0,0.20661]
[1776691836377,75.88,75179.56,30.0,0.99812,0.0,0.20724]
[1776691837643,75.88,75179.56,30.0,0.99812,0.0,0.20724]
[1776691837838,75.88,75179.56,30.0,0.99812,0.0,0.20724]
[1776691837886,75.88,75177.18,30.0,0.99811,0.0,0.20778]
[1776691838397,75.88,75170.31,30.0,0.9981,0.0,0.20934]
[1776691839403,75.88,75162.98,30.0,0.99808,0.0,0.21102]
[1776691840410,75.88,75165.34,30.0,0.99808,0.0,0.21048]
[1776691841417,75.88,75170.55,30.0,0.9981,0.0,0.20929]
[1776691842424,75.88,75174.19,30.0,0.99811,0.0,0.20846]
[1776691843431,75.88,75180.35,30.0,0.99812,0.0,0.20706]
[1776691844439,75.88,75179.12,30.0,0.99812,0.0,0.20734]
[1776691845446,75.88,75181.05,30.0,0.99812,0.0,0.2069]
[1776691846453,75.88,75181.53,30.0,0.99812,0.0,0.20679]
[1776691847460,75.88,75189.87,30.0,0.99814,0.0,0.20492]
[1776691848892,75.88,75192.87,30.0,0.99815,0.0,0.20425]
[1776691849473,75.88,75200.14,30.0,0.99816,0.0,0.20263]
[1776691850481,75.88,75198.72,30.0,0.99816,0.0,0.20294]
[1776691851488,75.88,75192.81,30.0,0.99815,0.0,0.20426]
[1776691852495,75.88,75175.46,30.0,0.99811,0.0,0.20817]
[1776691853502,75.88,75173.18,30.0,0.9981,0.0,0.20869]
[1776691854508,75.88,75171.42,30.0,0.9981,0.0,0.20909]
[1776691855516,75.88,75168.22,30.0,0.99809,0.0,0.20982]
[1776691856862,75.88,75168.22,30.0,0.99809,0.0,0.20982]
[1776691856955,75.88,75160.96,30.0,0.99807,0.0,0.21149]
[1776691857367,75.88,75160.96,30.0,0.99807,0.0,0.21149]
[1776691857533,75.88,75150.58,30.0,0.99805,0.0,0.21389]
[1776691858540,75.88,75145.17,30.0,0.99804,0.0,0.21516]
[1776691860286,75.88,75145.17,30.0,0.99804,0.0,0.21516]
[1776691860314,75.88,75148.81,30.0,0.99805,0.0,0.21431]
[1776691860579,75.88,75148.81,30.0,0.99805,0.0,0.21431]
[1776691861355,75.88,75148.81,30.0,0.99805,0.0,0.21431]
[1776691860675,75.88,75137.55,30.0,0.99802,0.0,0.21695]
[1776691861555,75.88,75137.55,30.0,0.99802,0.0,0.21695]
[1776691861943,75.88,75137.55,30.0,0.99802,0.0,0.21695]
[1776691862377,75.88,75115.39,30.0,0.99797,0.0,0.22223]
[1776691862448,75.88,75115.39,30.0,0.99797,0.0,0.22223]
[1776691862569,75.88,75106.65,30.0,0.99794,0.0,0.22434]
[1776691863532,75.88,75106.65,30.0,0.99794,0.0,0.22434]
[1776691863726,75.88,75108.6,30.0,0.99795,0.0,0.22387]
[1776691865250,75.88,75108.6,30.0,0.99795,0.0,0.22387]
[1776691865399,75.88,75108.6,30.0,0.99795,0.0,0.22387]
[1776691865351,75.88,75101.63,30.0,0.99793,0.0,0.22556]
[1776691865907,75.88,75101.63,30.0,0.99793,0.0,0.22556]
[1776691865948,75.88,75085.45,30.0,0.99789,0.0,0.22954]
[1776691866628,75.88,75067.44,30.0,0.99784,0.0,0.23405]
[1776691867630,75.88,75069.77,30.0,0.99785,0.0,0.23346]
[1776691869165,75.88,75069.77,30.0,0.99785,0.0,0.23346]
[1776691869186,75.88,75069.02,30.0,0.99785,0.0,0.23365]
[1776691871658,75.88,75058.81,30.0,0.99782,0.0,0.23623]
[1776691872665,75.88,75058.87,30.0,0.99782,0.0,0.23622]
[1776691874039,75.88,75057.87,30.0,0.99782,0.0,0.23647]
[1776691874679,75.88,75054.4,30.0,0.99781,0.0,0.23736]
[1776691875560,75.88,75054.4,30.0,0.99781,0.0,0.23736]
[1776691875597,75.88,75054.4,30.0,0.99781,0.0,0.23736]
[1776691875686,75.88,75047.8,30.0,0.99779,0.0,0.23905]
[1776691877236,75.88,75047.8,30.0,0.99779,0.0,0.23905]
[1776691877304,75.88,75047.8,30.0,0.99779,0.0,0.23905]
[1776691877339,75.88,75041.94,30.0,0.99778,0.0,0.24056]
[1776691877581,75.88,75041.94,30.0,0.99778,0.0,0.24056]
[1776691878342,75.88,75041.94,30.0,0.99778,0.0,0.24056]
[1776691877702,75.88,75032.27,30.0,0.99775,0.0,0.24307]
[1776691878414,75.88,75032.27,30.0,0.99775,0.0,0.24307]
[1776691878439,75.88,75032.27,30.0,0.99775,0.0,0.24307]
[1776691879308,75.88,75032.27,30.0,0.99775,0.0,0.24307]
[1776691879379,75.88,75032.27,30.0,0.99775,0.0,0.24307]
[1776691879315,75.88,75021.07,30.0,0.99772,0.0,0.246]
[1776691879645,75.88,75021.07,30.0,0.99772,0.0,0.246]
[1776691879861,75.88,75021.07,30.0,0.99772,0.0,0.246]
[1776691880389,75.88,75021.07,30.0,0.99772,0.0,0.246]
[1776691880408,75.88,75021.07,30.0,0.99772,0.0,0.246]
[1776691879879,75.88,74996.0,30.0,0.99765,0.0,0.25269]
[1776691880669,75.88,74996.0,30.0,0.99765,0.0,0.25269]
[1776691880731,75.88,74961.37,30.0,0.99755,0.0,0.26219]
[1776691881786,75.88,74961.37,30.0,0.99755,0.0,0.26219]
[1776691882088,75.88,74947.62,30.0,0.99751,0.0,0.26605]
[1776691882746,75.88,74948.03,30.0,0.99751,0.0,0.26594]
[1776691883431,75.88,74948.03,30.0,0.99751,0.0,0.26594]
[1776691883700,75.88,74948.03,30.0,0.99751,0.0,0.26594]
[1776691884062,75.88,74948.03,30.0,0.99751,0.0,0.26594]
[1776691884122,75.88,74948.03,30.0,0.99751,0.0,0.26594]
[1776691884365,75.88,74948.03,30.0,0.99751,0.0,0.26594]
[1776691884148,75.88,74943.33,30.0,0.9975,0.0,0.26727]
[1776691884779,75.88,74911.16,30.0,0.9974,0.0,0.27653]
[1776691885463,75.88,74911.16,30.0,0.9974,0.0,0.27653]
[1776691885536,75.88,74911.16,30.0,0.9974,0.0,0.27653]
[1776691885866,75.88,74911.16,30.0,0.9974,0.0,0.27653]
[1776691886416,75.88,74911.16,30.0,0.9974,0.0,0.27653]
[1776691886220,75.88,74905.41,30.0,0.99738,0.0,0.27822]
[1776691886714,75.88,74905.41,30.0,0.99738,0.0,0.27822]
[1776691886790,75.88,74913.31,30.0,0.99741,0.0,0.2759]
[1776691887797,75.88,74931.64,30.0,0.99746,0.0,0.2706]
[1776691888488,75.88,74931.64,30.0,0.99746,0.0,0.2706]
[1776691888653,75.88,74931.64,30.0,0.99746,0.0,0.2706]
[1776691888806,75.88,74930.49,30.0,0.99746,0.0,0.27093]
[1776691889669,75.88,74930.49,30.0,0.99746,0.0,0.27093]
[1776691889812,75.88,74932.89,30.0,0.99747,0.0,0.27024]
[1776691890819,75.88,74934.72,30.0,0.99747,0.0,0.26972]
[1776691891826,75.88,74920.82,30.0,0.99744,0.0,0.27264]
[1776691892833,75.88,74918.42,30.0,0.99743,0.0,0.27334]
[1776691893560,75.88,74918.42,30.0,0.99743,0.0,0.27334]
[1776691893610,75.88,74918.42,30.0,0.99743,0.0,0.27334]
[1776691894268,75.88,74918.42,30.0,0.99743,0.0,0.27334]
[1776691894284,75.88,74935.57,30.0,0.99749,0.0,0.26841]
[1776691894854,75.88,74931.67,30.0,0.99747,0.0,0.26953]
[1776691895862,75.88,74932.59,30.0,0.99748,0.0,0.26926]
[1776691896869,75.88,74935.47,30.0,0.99749,0.0,0.26844]
[1776691897780,75.88,74935.47,30.0,0.99749,0.0,0.26844]
[1776691897801,75.88,74935.47,30.0,0.99749,0.0,0.26844]
[1776691897876,75.88,74943.92,30.0,0.99751,0.0,0.26604]
[1776691898883,75.88,74955.48,30.0,0.99754,0.0,0.2628]
[1776691900045,75.88,74961.08,30.0,0.99756,0.0,0.26123]
[1776691900753,75.88,74961.08,30.0,0.99756,0.0,0.26123]
[1776691900864,75.88,74961.08,30.0,0.99756,0.0,0.26123]
[1776691900897,75.88,74970.21,30.0,0.99759,0.0,0.25871]
[1776691902102,75.88,74970.21,30.0,0.99759,0.0,0.25871]
[1776691902256,75.88,74970.21,30.0,0.99759,0.0,0.25871]
[1776691902335,75.88,74970.21,30.0,0.99759,0.0,0.25871]
[1776691902353,75.88,74986.58,30.0,0.99763,0.0,0.25423]
[1776691902630,75.88,74986.58,30.0,0.99763,0.0,0.25423]
[1776691902917,75.88,74999.19,30.0,0.99767,0.0,0.25082]
[1776691903955,75.88,74999.19,30.0,0.99767,0.0,0.25082]
[1776691903997,75.88,75003.85,30.0,0.99768,0.0,0.24958]
[1776691904927,75.88,75004.4,30.0,0.99768,0.0,0.24943]
[1776691905587,75.88,75004.4,30.0,0.99768,0.0,0.24943]
[1776691905824,75.88,75004.4,30.0,0.99768,0.0,0.24943]
[1776691906172,75.88,75012.33,30.0,0.99771,0.0,0.24732]
[1776691906941,75.88,75020.79,30.0,0.99773,0.0,0.24509]
[1776691907948,75.88,75019.51,30.0,0.99773,0.0,0.24542]
[1776691908958,75.88,75008.59,30.0,0.9977,0.0,0.24831]
[1776691909697,75.88,75008.59,30.0,0.9977,0.0,0.24831]
[1776691909963,75.88,74999.59,30.0,0.99767,0.0,0.25072]
[1776691910801,75.88,74999.59,30.0,0.99767,0.0,0.25072]
[1776691910975,75.88,74988.17,30.0,0.99764,0.0,0.2538]
[1776691912140,75.88,74978.01,30.0,0.99761,0.0,0.25656]
[1776691912990,75.88,74977.25,30.0,0.99761,0.0,0.25677]
[1776691914122,75.88,74977.25,30.0,0.99761,0.0,0.25677]
[1776691914206,75.88,74972.89,30.0,0.99759,0.0,0.25797]
[1776691914964,75.88,74972.89,30.0,0.99759,0.0,0.25797]
[1776691915007,75.88,74971.48,30.0,0.99759,0.0,0.25836]
[1776691916017,75.88,74979.15,30.0,0.99761,0.0,0.25625]
[1776691917024,75.88,74969.44,30.0,0.99758,0.0,0.25892]
[1776691918030,75.88,74972.05,30.0,0.99759,0.0,0.2582]
[1776691918831,75.88,74972.05,30.0,0.99759,0.0,0.2582]
[1776691918885,75.88,74972.05,30.0,0.99759,0.0,0.2582]
[1776691919037,75.88,74972.94,30.0,0.99759,0.0,0.25795]
[1776691920045,75.88,74970.77,30.0,0.99759,0.0,0.25855]
[1776691921051,75.88,74974.09,30.0,0.9976,0.0,0.25764]
[1776691922058,75.88,74981.35,30.0,0.99762,0.0,0.25565]
[1776691922805,75.88,74981.35,30.0,0.99762,0.0,0.25565]
[1776691923340,75.88,74981.35,30.0,0.99762,0.0,0.25565]
[1776691923361,75.88,75004.11,30.0,0.99768,0.0,0.24951]
[1776691923935,75.88,75004.11,30.0,0.99768,0.0,0.24951]
[1776691924079,75.88,75019.89,30.0,0.99773,0.0,0.24532]
[1776691924876,75.88,75019.89,30.0,0.99773,0.0,0.24532]
[1776691925202,75.88,75019.89,30.0,0.99773,0.0,0.24532]
[1776691925263,75.88,75031.83,30.0,0.99776,0.0,0.2422]
[1776691926093,75.88,75041.2,30.0,0.99778,0.0,0.23977]
[1776691927221,75.88,75041.2,30.0,0.99778,0.0,0.23977]
[1776691927323,75.88,75039.16,30.0,0.99778,0.0,0.2403]
[1776691928162,75.88,75039.16,30.0,0.99778,0.0,0.2403]
[1776691928355,75.88,75039.16,30.0,0.99778,0.0,0.2403]
[1776691928405,75.88,75050.62,30.0,0.99781,0.0,0.23736]
[1776691928830,75.88,75050.62,30.0,0.99781,0.0,0.23736]
[1776691929116,75.88,75053.13,30.0,0.99782,0.0,0.23672]
[1776691930128,75.88,75055.35,30.0,0.99782,0.0,0.23615]
[1776691931141,75.88,75049.84,30.0,0.99781,0.0,0.23756]
[1776691932315,75.88,75049.84,30.0,0.99781,0.0,0.23756]
[1776691932477,75.88,75049.84,30.0,0.99781,0.0,0.23756]
[1776691932347,75.88,75065.45,30.0,0.99785,0.0,0.23359]
[1776691933163,75.88,75076.78,30.0,0.99788,0.0,0.23076]
[1776691933676,75.88,75076.78,30.0,0.99788,0.0,0.23076]
[1776691933817,75.88,75076.78,30.0,0.99788,0.0,0.23076]
[1776691933989,75.88,75076.78,30.0,0.99788,0.0,0.23076]
[1776691934206,75.88,75076.78,30.0,0.99788,0.0,0.23076]
[1776691934235,75.88,75094.89,30.0,0.99792,0.0,0.22628]
[1776691934545,75.88,75094.89,30.0,0.99792,0.0,0.22628]
[1776691935166,75.88,75095.0,30.0,0.99792,0.0,0.22626]
[1776691936173,75.88,75088.96,30.0,0.99791,0.0,0.22774]
[1776691937180,75.88,75095.43,30.0,0.99792,0.0,0.22615]
[1776691938187,75.88,75102.41,30.0,0.99794,0.0,0.22445]
[1776691940201,75.88,75101.96,30.0,0.99794,0.0,0.22456]
[1776691941431,75.88,75101.96,30.0,0.99794,0.0,0.22456]
[1776691941472,75.88,75104.75,30.0,0.99795,0.0,0.22388]
[1776691942217,75.88,75124.88,30.0,0.998,0.0,0.21904]
[1776691942551,75.88,75124.88,30.0,0.998,0.0,0.21904]
[1776691942658,75.88,75124.88,30.0,0.998,0.0,0.21904]
[1776691942932,75.88,75124.88,30.0,0.998,0.0,0.21904]
[1776691943069,75.88,75124.88,30.0,0.998,0.0,0.21904]
[1776691943225,75.88,75153.84,30.0,0.99807,0.0,0.21225]
[1776691944292,75.88,75153.84,30.0,0.99807,0.0,0.21225]
[1776691944371,75.88,75157.58,30.0,0.99807,0.0,0.21138]
[1776691945239,75.88,75162.88,30.0,0.99809,0.0,0.21017]
[1776691946246,75.88,75163.99,30.0,0.99809,0.0,0.20991]
[1776691947253,75.88,75164.82,30.0,0.99809,0.0,0.20972]
[1776691948058,75.88,75164.82,30.0,0.99809,0.0,0.20972]
[1776691948260,75.88,75165.84,30.0,0.99809,0.0,0.20949]
[1776691949346,75.88,75168.26,30.0,0.9981,0.0,0.20894]
[1776691950277,75.88,75172.46,30.0,0.99811,0.0,0.20798]
[1776691951284,75.88,75175.23,30.0,0.99812,0.0,0.20648]
[1776691952290,75.88,75167.6,30.0,0.99811,0.0,0.20821]
[1776691953300,75.88,75158.18,30.0,0.99808,0.0,0.21037]
[1776691954305,75.88,75155.29,30.0,0.99808,0.0,0.21103]
[1776691955312,75.88,75156.5,30.0,0.99808,0.0,0.21075]
[1776691956319,75.88,75164.2,30.0,0.9981,0.0,0.20899]
[1776691957327,75.88,75170.87,30.0,0.99811,0.0,0.20747]
[1776691958334,75.88,75168.57,30.0,0.99811,0.0,0.20799]
[1776691959341,75.88,75164.84,30.0,0.9981,0.0,0.20884]
[1776691960347,75.88,75154.6,30.0,0.99808,0.0,0.21119]
[1776691960693,75.88,75154.6,30.0,0.99808,0.0,0.21119]
[1776691961359,75.88,75137.35,30.0,0.99803,0.0,0.2152]
[1776691962363,75.88,75131.58,30.0,0.99802,0.0,0.21655]
[1776691963370,75.88,75129.08,30.0,0.99801,0.0,0.21714]
[1776691965384,75.88,75127.34,30.0,0.99801,0.0,0.21755]
[1776691965575,75.88,75127.34,30.0,0.99801,0.0,0.21755]
[1776691966391,75.88,75138.48,30.0,0.99804,0.0,0.21493]
[1776691967398,75.88,75135.53,30.0,0.99803,0.0,0.21562]
[1776691968405,75.88,75133.26,30.0,0.99802,0.0,0.21616]
[1776691969411,75.88,75141.95,30.0,0.99805,0.0,0.21412]
[1776691970419,75.88,75153.2,30.0,0.99807,0.0,0.21151]
[1776691971426,75.88,75160.65,30.0,0.99809,0.0,0.2098]
[1776691972433,75.88,75156.77,30.0,0.99808,0.0,0.21069]
[1776691973440,75.88,75155.41,30.0,0.99808,0.0,0.211]
[1776691974447,75.88,75163.18,30.0,0.9981,0.0,0.20922]
[1776691975454,75.88,75168.85,30.0,0.99811,0.0,0.20793]
[1776691976460,75.88,75173.65,30.0,0.99812,0.0,0.20684]
[1776691977468,75.88,75167.12,30.0,0.9981,0.0,0.20832]
[1776691978479,75.88,75157.33,30.0,0.99808,0.0,0.21056]
[1776691979482,75.88,75151.62,30.0,0.99807,0.0,0.21188]
[1776691980550,75.88,75160.71,30.0,0.99809,0.0,0.20979]
[1776691981552,75.88,75164.33,30.0,0.9981,0.0,0.20896]
[1776691982572,75.88,75158.64,30.0,0.99808,0.0,0.21026]
[1776691983605,75.88,75141.28,30.0,0.99804,0.0,0.21428]
[1776691984594,75.88,75136.7,30.0,0.99803,0.0,0.21535]
[1776691985601,75.88,75137.95,30.0,0.99804,0.0,0.21506]
[1776691986608,75.88,75136.26,30.0,0.99803,0.0,0.21545]
[1776691987044,75.88,75136.26,30.0,0.99803,0.0,0.21545]
[1776691987614,75.88,75113.89,30.0,0.99798,0.0,0.22076]
[1776691988223,75.88,75113.89,30.0,0.99798,0.0,0.22076]
[1776691988321,75.88,75113.89,30.0,0.99798,0.0,0.22076]
[1776691988432,75.88,75113.89,30.0,0.99798,0.0,0.22076]
[1776691988622,75.88,75107.85,30.0,0.99796,0.0,0.22221]
[1776691988939,75.88,75107.85,30.0,0.99796,0.0,0.22221]
[1776691989628,75.88,75110.91,30.0,0.99797,0.0,0.22147]
[1776691990635,75.88,75112.54,30.0,0.99797,0.0,0.22108]
[1776691992504,75.88,75112.54,30.0,0.99797,0.0,0.22108]
[1776691992597,75.88,75112.54,30.0,0.99797,0.0,0.22108]
[1776691992636,75.88,75119.83,30.0,0.99799,0.0,0.21934]
[1776691992890,75.88,75119.83,30.0,0.99799,0.0,0.21934]
[1776691992936,75.88,75119.83,30.0,0.99799,0.0,0.21934]
[1776691993398,75.88,75119.83,30.0,0.99799,0.0,0.21934]
[1776691993422,75.88,75142.28,30.0,0.99805,0.0,0.21404]
[1776691993658,75.88,75149.83,30.0,0.99806,0.0,0.21229]
[1776691995011,75.88,75149.83,30.0,0.99806,0.0,0.21229]
[1776691995568,75.88,75154.82,30.0,0.99808,0.0,0.21114]
[1776691995920,75.88,75160.58,30.0,0.99809,0.0,0.20982]
[1776691996685,75.88,75159.55,30.0,0.99809,0.0,0.21005]
[1776691997693,75.88,75156.72,30.0,0.99808,0.0,0.2107]
[1776691998700,75.88,75160.22,30.0,0.99809,0.0,0.2099]
[1776691999710,75.88,75156.24,30.0,0.99808,0.0,0.21081]
[1776692000717,75.88,75157.29,30.0,0.99808,0.0,0.21057]
[1776692001724,75.88,75159.12,30.0,0.99809,0.0,0.21015]
[1776692003637,75.88,75162.13,30.0,0.99809,0.0,0.20946]
[1776692003738,75.88,75167.59,30.0,0.99811,0.0,0.20821]
[1776692004746,75.88,75174.93,30.0,0.99812,0.0,0.20655]
[1776692005752,75.88,75177.78,30.0,0.99813,0.0,0.20591]
[1776692006759,75.88,75178.52,30.0,0.99813,0.0,0.20574]
[1776692007766,75.88,75186.08,30.0,0.99815,0.0,0.20405]
[1776692009577,75.88,75186.08,30.0,0.99815,0.0,0.20405]
[1776692009581,75.88,75186.08,30.0,0.99815,0.0,0.20405]
[1776692009646,75.88,75186.08,30.0,0.99815,0.0,0.20405]
[1776692009592,75.88,75189.6,30.0,0.99816,0.0,0.20326]
[1776692009703,75.88,75189.6,30.0,0.99816,0.0,0.20326]
[1776692009967,75.88,75189.6,30.0,0.99816,0.0,0.20326]
[1776692010017,75.88,75196.13,30.0,0.99817,0.0,0.20181]
[1776692010825,75.88,75211.12,30.0,0.9982,0.0,0.19852]
[1776692012510,75.88,75211.12,30.0,0.9982,0.0,0.19852]
[1776692012567,75.88,75215.89,30.0,0.99822,0.0,0.19664]
[1776692012812,75.88,75219.44,30.0,0.99823,0.0,0.19588]
[1776692013934,75.88,75219.44,30.0,0.99823,0.0,0.19588]
[1776692014183,75.88,75212.73,30.0,0.99821,0.0,0.19733]
[1776692014829,75.88,75213.28,30.0,0.99822,0.0,0.19721]
[1776692015836,75.88,75218.29,30.0,0.99823,0.0,0.19612]
[1776692016843,75.88,75214.33,30.0,0.99822,0.0,0.19698]
[1776692017850,75.88,75202.81,30.0,0.99819,0.0,0.19949]
[1776692018857,75.88,75203.05,30.0,0.99819,0.0,0.19944]
[1776692019863,75.88,75205.94,30.0,0.9982,0.0,0.19881]
[1776692020876,75.88,75207.88,30.0,0.9982,0.0,0.19838]
[1776692022890,75.88,75204.53,30.0,0.9982,0.0,0.19911]
[1776692023896,75.88,75204.14,30.0,0.9982,0.0,0.1992]
[1776692024903,75.88,75211.78,30.0,0.99821,0.0,0.19753]
[1776692025909,75.88,75205.11,30.0,0.9982,0.0,0.19899]
[1776692026918,75.88,75202.35,30.0,0.99819,0.0,0.19959]
[1776692027924,75.88,75201.34,30.0,0.99819,0.0,0.19981]
[1776692028931,75.88,75204.59,30.0,0.9982,0.0,0.1991]
[1776692029938,75.88,75208.79,30.0,0.99821,0.0,0.19818]
[1776692030945,75.88,75207.94,30.0,0.9982,0.0,0.19837]
[1776692031952,75.88,75210.54,30.0,0.99821,0.0,0.1978]
[1776692032958,75.88,75211.49,30.0,0.99821,0.0,0.1976]
[1776692033966,75.88,75215.77,30.0,0.99822,0.0,0.19667]
[1776692034973,75.88,75220.55,30.0,0.99823,0.0,0.19564]
[1776692035981,75.88,75223.07,30.0,0.99824,0.0,0.1951]
[1776692037669,75.88,75223.07,30.0,0.99824,0.0,0.1951]
[1776692037680,75.88,75226.84,30.0,0.99824,0.0,0.19429]
[1776692037688,75.88,75226.84,30.0,0.99824,0.0,0.19429]
[1776692037694,75.88,75226.84,30.0,0.99824,0.0,0.19429]
[1776692037996,75.88,75231.58,30.0,0.99826,0.0,0.19328]
[1776692039002,75.88,75234.95,30.0,0.99826,0.0,0.19256]
[1776692040607,75.88,75234.95,30.0,0.99826,0.0,0.19256]
[1776692040016,75.88,75235.47,30.0,0.99826,0.0,0.19245]
[1776692040821,75.88,75235.47,30.0,0.99826,0.0,0.19245]
[1776692041181,75.88,75235.47,30.0,0.99826,0.0,0.19245]
[1776692041197,75.88,75241.31,30.0,0.99828,0.0,0.19121]
[1776692041779,75.88,75241.31,30.0,0.99828,0.0,0.19121]
[1776692041787,75.88,75241.31,30.0,0.99828,0.0,0.19121]
[1776692042135,75.88,75241.31,30.0,0.99828,0.0,0.19121]
[1776692042204,75.88,75253.97,30.0,0.9983,0.0,0.18856]
[1776692042937,75.88,75253.97,30.0,0.9983,0.0,0.18856]
[1776692042960,75.88,75253.97,30.0,0.9983,0.0,0.18856]
[1776692042997,75.88,75253.97,30.0,0.9983,0.0,0.18856]
[1776692043374,75.88,75253.97,30.0,0.9983,0.0,0.18856]
[1776692043411,75.88,75267.35,30.0,0.99833,0.0,0.18579]
[1776692043842,75.88,75267.35,30.0,0.99833,0.0,0.18579]
[1776692044079,75.88,75267.35,30.0,0.99833,0.0,0.18579]
[1776692044152,75.88,75287.32,30.0,0.99837,0.0,0.18172]
[1776692045068,75.88,75284.8,30.0,0.99837,0.0,0.18223]
[1776692046288,75.88,75281.59,30.0,0.99836,0.0,0.18288]
[1776692047004,75.88,75281.59,30.0,0.99836,0.0,0.18288]
[1776692047236,75.88,75281.59,30.0,0.99836,0.0,0.18288]
[1776692047318,75.88,75279.06,30.0,0.99835,0.0,0.18339]
[1776692048089,75.88,75269.01,30.0,0.99833,0.0,0.18545]
[1776692048975,75.88,75269.01,30.0,0.99833,0.0,0.18545]
[1776692049189,75.88,75269.01,30.0,0.99833,0.0,0.18545]
[1776692049508,75.88,75269.01,30.0,0.99833,0.0,0.18545]
[1776692049514,75.88,75247.67,30.0,0.99829,0.0,0.18987]
[1776692049798,75.88,75247.67,30.0,0.99829,0.0,0.18987]
[1776692050104,75.88,75231.59,30.0,0.99826,0.0,0.19327]
[1776692051519,75.88,75234.65,30.0,0.99826,0.0,0.19262]
[1776692052118,75.88,75232.95,30.0,0.99826,0.0,0.19298]
[1776692054131,75.88,75239.75,30.0,0.99827,0.0,0.19154]
[1776692056146,75.88,75238.9,30.0,0.99827,0.0,0.19172]
[1776692058568,75.88,75239.22,30.0,0.99827,0.0,0.19165]
[1776692058650,75.88,75237.2,30.0,0.99827,0.0,0.19208]
[1776692059091,75.88,75237.2,30.0,0.99827,0.0,0.19208]
[1776692059167,75.88,75225.45,30.0,0.99824,0.0,0.19458]
[1776692060174,75.88,75216.05,30.0,0.99822,0.0,0.19661]
[1776692061375,75.88,75216.05,30.0,0.99822,0.0,0.19661]
[1776692061480,75.88,75216.05,30.0,0.99822,0.0,0.19661]
[1776692061593,75.88,75216.05,30.0,0.99822,0.0,0.19661]
[1776692061694,75.88,75214.16,30.0,0.99822,0.0,0.19702]
[1776692062193,75.88,75211.82,30.0,0.99821,0.0,0.19753]
[1776692062787,75.88,75211.82,30.0,0.99821,0.0,0.19753]
[1776692063202,75.88,75207.02,30.0,0.9982,0.0,0.19857]
[1776692064510,75.88,75206.26,30.0,0.9982,0.0,0.19874]
[1776692065216,75.88,75209.09,30.0,0.99821,0.0,0.19812]
[1776692066223,75.88,75211.99,30.0,0.99821,0.0,0.19749]
[1776692068237,75.88,75201.41,30.0,0.99819,0.0,0.1998]
[1776692069244,75.88,75201.81,30.0,0.99819,0.0,0.19971]
[1776692070251,75.88,75197.23,30.0,0.99818,0.0,0.20072]
[1776692071257,75.88,75198.06,30.0,0.99819,0.0,0.19969]
[1776692072265,75.88,75198.88,30.0,0.99819,0.0,0.19951]
[1776692073272,75.88,75196.33,30.0,0.99819,0.0,0.20007]
[1776692074279,75.88,75205.49,30.0,0.99821,0.0,0.19806]
[1776692075286,75.88,75210.74,30.0,0.99822,0.0,0.19692]
[1776692076293,75.88,75215.06,30.0,0.99823,0.0,0.19599]
[1776692077301,75.88,75217.2,30.0,0.99823,0.0,0.19553]
[1776692078308,75.88,75217.48,30.0,0.99823,0.0,0.19547]
[1776692079315,75.88,75216.85,30.0,0.99823,0.0,0.1956]
[1776692080323,75.88,75221.06,30.0,0.99824,0.0,0.1947]
[1776692081329,75.88,75220.08,30.0,0.99824,0.0,0.19491]
[1776692082336,75.88,75222.03,30.0,0.99824,0.0,0.19449]
[1776692085705,75.88,75218.65,30.0,0.99823,0.0,0.19521]
[1776692086363,75.88,75223.27,30.0,0.99824,0.0,0.19422]
[1776692087321,75.88,75223.27,30.0,0.99824,0.0,0.19422]
[1776692087346,75.88,75223.27,30.0,0.99824,0.0,0.19422]
[1776692087381,75.88,75235.92,30.0,0.99827,0.0,0.19153]
[1776692088392,75.88,75255.03,30.0,0.99831,0.0,0.18753]
[1776692089634,75.88,75255.03,30.0,0.99831,0.0,0.18753]
[1776692089680,75.88,75256.38,30.0,0.99831,0.0,0.18725]
[1776692089844,75.88,75256.38,30.0,0.99831,0.0,0.18725]
[1776692089929,75.88,75256.38,30.0,0.99831,0.0,0.18725]
[1776692090046,75.88,75256.38,30.0,0.99831,0.0,0.18725]
[1776692090407,75.88,75269.61,30.0,0.99834,0.0,0.18453]
[1776692091119,75.88,75269.61,30.0,0.99834,0.0,0.18453]
[1776692091414,75.88,75273.41,30.0,0.99835,0.0,0.18375]
[1776692092421,75.88,75276.06,30.0,0.99835,0.0,0.18321]
[1776692093496,75.88,75276.06,30.0,0.99835,0.0,0.18321]
[1776692094435,75.88,75277.91,30.0,0.99836,0.0,0.18284]
[1776692095509,75.88,75277.91,30.0,0.99836,0.0,0.18284]
[1776692095594,75.88,75281.8,30.0,0.99837,0.0,0.18205]
[1776692096449,75.88,75286.36,30.0,0.99838,0.0,0.18113]
[1776692097456,75.88,75294.19,30.0,0.99839,0.0,0.17956]
[1776692098797,75.88,75294.19,30.0,0.99839,0.0,0.17956]
[1776692098463,75.88,75295.31,30.0,0.99839,0.0,0.17934]
[1776692099076,75.88,75295.31,30.0,0.99839,0.0,0.17934]
[1776692099104,75.88,75295.31,30.0,0.99839,0.0,0.17934]
[1776692099473,75.88,75305.54,30.0,0.99841,0.0,0.17731]
[1776692100480,75.88,75307.45,30.0,0.99842,0.0,0.17693]
[1776692101487,75.88,75309.67,30.0,0.99842,0.0,0.1765]
[1776692102503,75.88,75306.85,30.0,0.99842,0.0,0.17705]
[1776692102899,75.88,75306.85,30.0,0.99842,0.0,0.17705]
[1776692103509,75.88,75287.01,30.0,0.99838,0.0,0.181]
[1776692104516,75.88,75289.37,30.0,0.99838,0.0,0.18053]
[1776692105534,75.88,75289.99,30.0,0.99838,0.0,0.1804]
[1776692106536,75.88,75283.59,30.0,0.99837,0.0,0.18169]
[1776692107549,75.88,75282.09,30.0,0.99837,0.0,0.18199]
[1776692108761,75.88,75282.09,30.0,0.99837,0.0,0.18199]
[1776692109558,75.88,75266.7,30.0,0.99834,0.0,0.18512]
[1776692110569,75.88,75273.22,30.0,0.99835,0.0,0.18379]
[1776692111577,75.88,75269.3,30.0,0.99834,0.0,0.18459]
[1776692112597,75.88,75263.3,30.0,0.99833,0.0,0.18582]
[1776692113598,75.88,75271.13,30.0,0.99834,0.0,0.18422]
[1776692114604,75.88,75280.84,30.0,0.99836,0.0,0.18224]
[1776692115611,75.88,75278.02,30.0,0.99836,0.0,0.18281]
[1776692116618,75.88,75277.62,30.0,0.99836,0.0,0.1829]
[1776692117626,75.88,75282.21,30.0,0.99837,0.0,0.18197]
[1776692118634,75.88,75283.69,30.0,0.99837,0.0,0.18167]
[1776692119641,75.88,75284.13,30.0,0.99837,0.0,0.18158]
[1776692121655,75.88,75290.96,30.0,0.99838,0.0,0.18021]
[1776692122278,75.88,75290.96,30.0,0.99838,0.0,0.18021]
[1776692122731,75.88,75290.96,30.0,0.99838,0.0,0.18021]
[1776692122787,75.88,75306.32,30.0,0.99842,0.0,0.17716]
[1776692123765,75.88,75313.08,30.0,0.99843,0.0,0.17583]
[1776692125683,75.88,75311.71,30.0,0.99843,0.0,0.1761]
[1776692126690,75.88,75312.12,30.0,0.99843,0.0,0.17602]
[1776692127700,75.88,75304.02,30.0,0.99841,0.0,0.17761]
[1776692128105,75.88,75304.02,30.0,0.99841,0.0,0.17761]
[1776692128706,75.88,75288.18,30.0,0.99838,0.0,0.18076]
[1776692129034,75.88,75288.18,30.0,0.99838,0.0,0.18076]
[1776692129713,75.88,75277.45,30.0,0.99836,0.0,0.18293]
[1776692130720,75.88,75280.22,30.0,0.99836,0.0,0.18237]
[1776692131727,75.88,75279.54,30.0,0.99837,0.0,0.18172]
[1776692132739,75.88,75270.77,30.0,0.99835,0.0,0.1835]
[1776692133424,75.88,75270.77,30.0,0.99835,0.0,0.1835]
[1776692133741,75.88,75258.73,30.0,0.99833,0.0,0.18596]
[1776692134417,75.88,75258.73,30.0,0.99833,0.0,0.18596]
[1776692134748,75.88,75263.96,30.0,0.99834,0.0,0.18489]
[1776692135755,75.88,75265.67,30.0,0.99834,0.0,0.18454]
[1776692136761,75.88,75264.43,30.0,0.99834,0.0,0.18479]
[1776692138781,75.88,75277.17,30.0,0.99836,0.0,0.1822]
[1776692139787,75.88,75279.1,30.0,0.99837,0.0,0.18181]
[1776692140797,75.88,75268.41,30.0,0.99835,0.0,0.18398]
[1776692141809,75.88,75258.72,30.0,0.99833,0.0,0.18596]
[1776692142817,75.88,75261.53,30.0,0.99833,0.0,0.18539]
[1776692143820,75.88,75267.53,30.0,0.99834,0.0,0.18416]
[1776692144828,75.88,75269.89,30.0,0.99835,0.0,0.18368]
[1776692145845,75.88,75275.93,30.0,0.99836,0.0,0.18245]
[1776692146842,75.88,75275.23,30.0,0.99836,0.0,0.18259]
[1776692147850,75.88,75273.72,30.0,0.99836,0.0,0.1829]
[1776692148857,75.88,75264.82,30.0,0.99834,0.0,0.18471]
[1776692149864,75.88,75264.46,30.0,0.99834,0.0,0.18479]
[1776692151753,75.88,75271.32,30.0,0.99835,0.0,0.18339]
[1776692151880,75.88,75278.1,30.0,0.99837,0.0,0.18201]
[1776692152897,75.88,75292.11,30.0,0.99839,0.0,0.1792]
[1776692153903,75.88,75294.49,30.0,0.9984,0.0,0.17873]
[1776692155548,75.88,75298.03,30.0,0.99841,0.0,0.17802]
[1776692156924,75.88,75299.66,30.0,0.99841,0.0,0.1777]
[1776692157931,75.88,75301.02,30.0,0.99841,0.0,0.17743]
[1776692158939,75.88,75306.37,30.0,0.99842,0.0,0.17638]
[1776692159946,75.88,75307.21,30.0,0.99842,0.0,0.17621]
[1776692161415,75.88,75307.21,30.0,0.99842,0.0,0.17621]
[1776692161483,75.88,75303.6,30.0,0.99842,0.0,0.17692]
[1776692161960,75.88,75307.75,30.0,0.99842,0.0,0.17611]
[1776692162968,75.88,75309.71,30.0,0.99843,0.0,0.17572]
[1776692164824,75.88,75309.71,30.0,0.99843,0.0,0.17572]
[1776692163977,75.88,75313.76,30.0,0.99844,0.0,0.17493]
[1776692164908,75.88,75313.76,30.0,0.99844,0.0,0.17493]
[1776692165235,75.88,75323.13,30.0,0.99845,0.0,0.17311]
[1776692165990,75.88,75328.1,30.0,0.99846,0.0,0.17215]
[1776692168021,75.88,75329.82,30.0,0.99847,0.0,0.17182]
[1776692169573,75.88,75329.82,30.0,0.99847,0.0,0.17182]
[1776692169674,75.88,75328.07,30.0,0.99846,0.0,0.17216]
[1776692171026,75.88,75330.82,30.0,0.99847,0.0,0.17163]
[1776692172633,75.88,75330.82,30.0,0.99847,0.0,0.17163]
[1776692172709,75.88,75335.13,30.0,0.99848,0.0,0.17081]
[1776692173252,75.88,75335.13,30.0,0.99848,0.0,0.17081]
[1776692173271,75.88,75335.13,30.0,0.99848,0.0,0.17081]
[1776692173379,75.88,75335.13,30.0,0.99848,0.0,0.17081]
[1776692173437,75.88,75335.13,30.0,0.99848,0.0,0.17081]
[1776692173481,75.88,75341.62,30.0,0.99849,0.0,0.16957]
[1776692174432,75.88,75351.83,30.0,0.99851,0.0,0.16764]
[1776692175054,75.88,75353.5,30.0,0.99851,0.0,0.16733]
[1776692176061,75.88,75355.35,30.0,0.99852,0.0,0.16698]
[1776692177068,75.88,75363.58,30.0,0.99853,0.0,0.16545]
[1776692178076,75.88,75364.53,30.0,0.99853,0.0,0.16528]
[1776692179082,75.88,75362.0,30.0,0.99853,0.0,0.16574]
[1776692180108,75.88,75362.0,30.0,0.99853,0.0,0.16574]
[1776692180160,75.88,75352.91,30.0,0.99851,0.0,0.16744]
[1776692181095,75.88,75346.29,30.0,0.9985,0.0,0.16869]
[1776692182695,75.88,75346.29,30.0,0.9985,0.0,0.16869]
[1776692182742,75.88,75343.88,30.0,0.99849,0.0,0.16914]
[1776692183110,75.88,75353.98,30.0,0.99851,0.0,0.16724]
[1776692184117,75.88,75359.45,30.0,0.99852,0.0,0.16622]
[1776692185644,75.88,75359.45,30.0,0.99852,0.0,0.16622]
[1776692185714,75.88,75355.56,30.0,0.99852,0.0,0.16695]
[1776692186134,75.88,75351.92,30.0,0.99851,0.0,0.16763]
[1776692187141,75.88,75346.59,30.0,0.9985,0.0,0.16863]
[1776692188256,75.88,75346.59,30.0,0.9985,0.0,0.16863]
[1776692188309,75.88,75346.59,30.0,0.9985,0.0,0.16863]
[1776692188361,75.88,75333.51,30.0,0.99847,0.0,0.17112]
[1776692189164,75.88,75335.72,30.0,0.99848,0.0,0.17069]
[1776692190172,75.88,75334.21,30.0,0.99848,0.0,0.17098]
[1776692192186,75.88,75333.92,30.0,0.99848,0.0,0.17029]
[1776692194200,75.88,75332.83,30.0,0.99848,0.0,0.1705]
[1776692195213,75.88,75326.47,30.0,0.99847,0.0,0.17171]
[1776692196220,75.88,75332.34,30.0,0.99848,0.0,0.17059]
[1776692198798,75.88,75328.23,30.0,0.99847,0.0,0.17138]
[1776692198949,75.88,75328.23,30.0,0.99847,0.0,0.17138]
[1776692199660,75.88,75328.23,30.0,0.99847,0.0,0.17138]
[1776692199755,75.88,75311.9,30.0,0.99844,0.0,0.17453]
[1776692200249,75.88,75308.27,30.0,0.99843,0.0,0.17524]
[1776692201256,75.88,75324.47,30.0,0.99846,0.0,0.1721]
[1776692202272,75.88,75323.16,30.0,0.99846,0.0,0.17235]
[1776692203277,75.88,75337.92,30.0,0.99849,0.0,0.16953]
[1776692204284,75.88,75347.55,30.0,0.99851,0.0,0.16771]
[1776692205071,75.88,75347.55,30.0,0.99851,0.0,0.16771]
[1776692205297,75.88,75348.54,30.0,0.99851,0.0,0.16752]
[1776692206050,75.88,75348.54,30.0,0.99851,0.0,0.16752]
[1776692206718,75.88,75348.54,30.0,0.99851,0.0,0.16752]
[1776692206803,75.88,75348.54,30.0,0.99851,0.0,0.16752]
[1776692206835,75.88,75354.56,30.0,0.99852,0.0,0.1664]
[1776692206939,75.88,75354.56,30.0,0.99852,0.0,0.1664]
[1776692207313,75.88,75357.4,30.0,0.99853,0.0,0.16587]
[1776692208262,75.88,75357.4,30.0,0.99853,0.0,0.16587]
[1776692208318,75.88,75355.73,30.0,0.99852,0.0,0.16618]
[1776692209324,75.88,75348.85,30.0,0.99851,0.0,0.16747]
[1776692210330,75.88,75345.46,30.0,0.9985,0.0,0.1681]
[1776692212348,75.88,75358.44,30.0,0.99853,0.0,0.16568]
[1776692213355,75.88,75360.41,30.0,0.99853,0.0,0.16531]
[1776692214362,75.88,75353.58,30.0,0.99852,0.0,0.16658]
[1776692215369,75.88,75347.96,30.0,0.99851,0.0,0.16763]
[1776692216375,75.88,75353.54,30.0,0.99852,0.0,0.16659]
[1776692217383,75.88,75356.2,30.0,0.99852,0.0,0.16609]
[1776692218390,75.88,75361.39,30.0,0.99853,0.0,0.16513]
[1776692219397,75.88,75357.72,30.0,0.99853,0.0,0.16581]
[1776692220404,75.88,75355.34,30.0,0.99852,0.0,0.16625]
[1776692221411,75.88,75351.97,30.0,0.99852,0.0,0.16688]
[1776692222418,75.88,75356.59,30.0,0.99852,0.0,0.16602]
[1776692223145,75.88,75356.59,30.0,0.99852,0.0,0.16602]
[1776692223429,75.88,75362.34,30.0,0.99853,0.0,0.16495]
[1776692224368,75.88,75362.34,30.0,0.99853,0.0,0.16495]
[1776692224432,75.88,75368.44,30.0,0.99855,0.0,0.16383]
[1776692225761,75.88,75368.44,30.0,0.99855,0.0,0.16383]
[1776692225856,75.88,75370.79,30.0,0.99855,0.0,0.16339]
[1776692226448,75.88,75385.71,30.0,0.99858,0.0,0.16068]
[1776692227180,75.88,75385.71,30.0,0.99858,0.0,0.16068]
[1776692227229,75.88,75385.71,30.0,0.99858,0.0,0.16068]
[1776692227466,75.88,75385.71,30.0,0.99858,0.0,0.16068]
[1776692227488,75.88,75397.82,30.0,0.9986,0.0,0.1585]
[1776692228895,75.88,75400.55,30.0,0.9986,0.0,0.15801]
[1776692229017,75.88,75400.55,30.0,0.9986,0.0,0.15801]
[1776692229471,75.88,75404.15,30.0,0.99861,0.0,0.15737]
[1776692230270,75.88,75404.15,30.0,0.99861,0.0,0.15737]
[1776692230479,75.88,75410.63,30.0,0.99862,0.0,0.15623]
[1776692231471,75.88,75410.63,30.0,0.99862,0.0,0.15623]
[1776692231561,75.88,75410.63,30.0,0.99862,0.0,0.15623]
[1776692231885,75.88,75410.63,30.0,0.99862,0.0,0.15623]
[1776692231908,75.88,75410.63,30.0,0.99862,0.0,0.15623]
[1776692231886,75.88,75435.36,30.0,0.99866,0.0,0.15192]
[1776692232493,75.88,75444.99,30.0,0.99868,0.0,0.15027]
[1776692233882,75.88,75444.99,30.0,0.99868,0.0,0.15027]
[1776692233902,75.88,75444.99,30.0,0.99868,0.0,0.15027]
[1776692233895,75.88,75444.28,30.0,0.99868,0.0,0.15039]
[1776692234445,75.88,75444.28,30.0,0.99868,0.0,0.15039]
[1776692234507,75.88,75442.05,30.0,0.99867,0.0,0.15077]
[1776692235514,75.88,75443.53,30.0,0.99868,0.0,0.15052]
[1776692236879,75.88,75444.11,30.0,0.99868,0.0,0.15042]
[1776692237180,75.88,75444.11,30.0,0.99868,0.0,0.15042]
[1776692237528,75.88,75441.69,30.0,0.99867,0.0,0.15083]
[1776692238535,75.88,75442.11,30.0,0.99867,0.0,0.15076]
[1776692239543,75.88,75439.15,30.0,0.99867,0.0,0.15127]
[1776692240550,75.88,75443.76,30.0,0.99868,0.0,0.15048]
[1776692241557,75.88,75447.87,30.0,0.99868,0.0,0.14978]
[1776692242564,75.88,75448.77,30.0,0.99868,0.0,0.14963]
[1776692243571,75.88,75452.76,30.0,0.99869,0.0,0.14895]
[1776692244579,75.88,75452.32,30.0,0.99869,0.0,0.14903]
[1776692245586,75.88,75454.25,30.0,0.99869,0.0,0.1487]
[1776692246592,75.88,75460.5,30.0,0.9987,0.0,0.14765]
[1776692247600,75.88,75459.55,30.0,0.9987,0.0,0.14781]
[1776692249629,75.88,75458.75,30.0,0.9987,0.0,0.14795]
[1776692250625,75.88,75459.24,30.0,0.9987,0.0,0.14786]
[1776692251632,75.88,75450.43,30.0,0.99869,0.0,0.14868]
[1776692252774,75.88,75450.43,30.0,0.99869,0.0,0.14868]
[1776692252800,75.88,75433.69,30.0,0.99867,0.0,0.15152]
[1776692253680,75.88,75433.69,30.0,0.99867,0.0,0.15152]
[1776692253716,75.88,75433.69,30.0,0.99867,0.0,0.15152]
[1776692253790,75.88,75422.02,30.0,0.99865,0.0,0.15354]
[1776692254845,75.88,75422.02,30.0,0.99865,0.0,0.15354]
[1776692254945,75.88,75410.8,30.0,0.99863,0.0,0.1555]
[1776692255969,75.88,75410.83,30.0,0.99863,0.0,0.15549]
[1776692256853,75.88,75409.9,30.0,0.99862,0.0,0.15566]
[1776692258688,75.88,75409.63,30.0,0.99862,0.0,0.1557]
[1776692258707,75.88,75407.74,30.0,0.99862,0.0,0.15604]
[1776692259696,75.88,75411.91,30.0,0.99863,0.0,0.1553]
[1776692260703,75.88,75408.81,30.0,0.99862,0.0,0.15585]
[1776692261031,75.88,75408.81,30.0,0.99862,0.0,0.15585]
[1776692261078,75.88,75408.81,30.0,0.99862,0.0,0.15585]
[1776692261124,75.88,75408.81,30.0,0.99862,0.0,0.15585]
[1776692261714,75.88,75392.2,30.0,0.99859,0.0,0.1588]
[1776692262088,75.88,75392.2,30.0,0.99859,0.0,0.1588]
[1776692262245,75.88,75392.2,30.0,0.99859,0.0,0.1588]
[1776692262436,75.88,75392.2,30.0,0.99859,0.0,0.1588]
[1776692262718,75.88,75381.96,30.0,0.99858,0.0,0.16064]
[1776692263746,75.88,75381.96,30.0,0.99858,0.0,0.16064]
[1776692263846,75.88,75374.63,30.0,0.99856,0.0,0.16197]
[1776692264625,75.88,75374.63,30.0,0.99856,0.0,0.16197]
[1776692264733,75.88,75368.17,30.0,0.99855,0.0,0.16315]
[1776692265740,75.88,75364.47,30.0,0.99854,0.0,0.16383]
[1776692266747,75.88,75359.19,30.0,0.99853,0.0,0.16481]
[1776692267194,75.88,75359.19,30.0,0.99853,0.0,0.16481]
[1776692267754,75.88,75358.51,30.0,0.99853,0.0,0.16493]
[1776692268760,75.88,75364.13,30.0,0.99854,0.0,0.16389]
[1776692269767,75.88,75370.22,30.0,0.99855,0.0,0.16278]
[1776692270775,75.88,75373.57,30.0,0.99856,0.0,0.16216]
[1776692271628,75.88,75373.57,30.0,0.99856,0.0,0.16216]
[1776692271665,75.88,75373.57,30.0,0.99856,0.0,0.16216]
[1776692271782,75.88,75390.92,30.0,0.99859,0.0,0.15903]
[1776692272904,75.88,75390.92,30.0,0.99859,0.0,0.15903]
[1776692272926,75.88,75404.04,30.0,0.99861,0.0,0.15669]
[1776692273806,75.88,75405.66,30.0,0.99862,0.0,0.1564]
[1776692274809,75.88,75385.49,30.0,0.99858,0.0,0.16]
[1776692275815,75.88,75378.17,30.0,0.99857,0.0,0.16133]
[1776692276823,75.88,75373.02,30.0,0.99856,0.0,0.16226]
[1776692277830,75.88,75372.01,30.0,0.99856,0.0,0.16245]
[1776692278837,75.88,75377.15,30.0,0.99857,0.0,0.16151]
[1776692279844,75.88,75372.19,30.0,0.99856,0.0,0.16242]
[1776692280861,75.88,75372.81,30.0,0.99856,0.0,0.1623]
[1776692281858,75.88,75379.94,30.0,0.99857,0.0,0.16101]
[1776692282866,75.88,75384.77,30.0,0.99858,0.0,0.16013]
[1776692283874,75.88,75392.19,30.0,0.99859,0.0,0.1588]
[1776692284881,75.88,75389.78,30.0,0.99859,0.0,0.15923]
[1776692285510,75.88,75389.78,30.0,0.99859,0.0,0.15923]
[1776692285888,75.88,75376.13,30.0,0.99857,0.0,0.1617]
[1776692286901,75.88,75362.78,30.0,0.99854,0.0,0.16414]
[1776692287908,75.88,75354.49,30.0,0.99853,0.0,0.16568]
[1776692288978,75.88,75354.49,30.0,0.99853,0.0,0.16568]
[1776692288981,75.88,75354.49,30.0,0.99853,0.0,0.16568]
[1776692288921,75.88,75348.91,30.0,0.99852,0.0,0.16672]
[1776692289040,75.88,75348.91,30.0,0.99852,0.0,0.16672]
[1776692289150,75.88,75348.91,30.0,0.99852,0.0,0.16672]
[1776692289332,75.88,75348.91,30.0,0.99852,0.0,0.16672]
[1776692289432,75.88,75348.91,30.0,0.99852,0.0,0.16672]
[1776692289513,75.88,75348.91,30.0,0.99852,0.0,0.16672]
[1776692289925,75.88,75337.67,30.0,0.9985,0.0,0.16883]
[1776692290932,75.88,75338.09,30.0,0.9985,0.0,0.16875]
[1776692291940,75.88,75341.45,30.0,0.9985,0.0,0.16812]
[1776692293954,75.88,75337.8,30.0,0.9985,0.0,0.16881]
[1776692294692,75.88,75337.8,30.0,0.9985,0.0,0.16881]
[1776692294964,75.88,75324.37,30.0,0.99847,0.0,0.17136]
[1776692295748,75.88,75324.37,30.0,0.99847,0.0,0.17136]
[1776692295780,75.88,75324.37,30.0,0.99847,0.0,0.17136]
[1776692295889,75.88,75324.37,30.0,0.99847,0.0,0.17136]
[1776692295969,75.88,75316.11,30.0,0.99845,0.0,0.17295]
[1776692296977,75.88,75317.71,30.0,0.99846,0.0,0.17265]
[1776692297705,75.88,75317.71,30.0,0.99846,0.0,0.17265]
[1776692297994,75.88,75310.65,30.0,0.99844,0.0,0.17401]
[1776692298967,75.88,75310.65,30.0,0.99844,0.0,0.17401]
[1776692299000,75.88,75302.94,30.0,0.99843,0.0,0.17552]
[1776692299410,75.88,75302.94,30.0,0.99843,0.0,0.17552]
[1776692300019,75.88,75307.45,30.0,0.99844,0.0,0.17463]
[1776692301024,75.88,75311.32,30.0,0.99845,0.0,0.17388]
[1776692302030,75.88,75310.53,30.0,0.99844,0.0,0.17404]
[1776692303038,75.88,75301.92,30.0,0.99843,0.0,0.17572]
[1776692304046,75.88,75289.86,30.0,0.9984,0.0,0.17809]
[1776692305053,75.88,75288.95,30.0,0.9984,0.0,0.17827]
[1776692306514,75.88,75288.95,30.0,0.9984,0.0,0.17827]
[1776692306706,75.88,75288.95,30.0,0.9984,0.0,0.17827]
[1776692306757,75.88,75284.94,30.0,0.99839,0.0,0.17907]
[1776692307067,75.88,75274.05,30.0,0.99837,0.0,0.18125]
[1776692308074,75.88,75278.52,30.0,0.99838,0.0,0.18036]
[1776692309574,75.88,75278.52,30.0,0.99838,0.0,0.18036]
[1776692309646,75.88,75279.94,30.0,0.99838,0.0,0.18007]
[1776692310271,75.88,75276.2,30.0,0.99838,0.0,0.18082]
[1776692311105,75.88,75280.03,30.0,0.99839,0.0,0.17927]
[1776692312109,75.88,75300.39,30.0,0.99843,0.0,0.17525]
[1776692313274,75.88,75300.39,30.0,0.99843,0.0,0.17525]
[1776692313510,75.88,75300.39,30.0,0.99843,0.0,0.17525]
[1776692313782,75.88,75311.05,30.0,0.99845,0.0,0.17317]
[1776692314695,75.88,75311.05,30.0,0.99845,0.0,0.17317]
[1776692314790,75.88,75330.98,30.0,0.99849,0.0,0.16936]
[1776692315127,75.88,75337.29,30.0,0.9985,0.0,0.16816]
[1776692316201,75.88,75326.98,30.0,0.99848,0.0,0.17012]
[1776692317528,75.88,75330.55,30.0,0.99849,0.0,0.16944]
[1776692318599,75.88,75335.76,30.0,0.9985,0.0,0.16845]
[1776692319201,75.88,75334.46,30.0,0.9985,0.0,0.1687]
[1776692321215,75.88,75335.19,30.0,0.9985,0.0,0.16856]
[1776692322222,75.88,75335.56,30.0,0.9985,0.0,0.16849]
[1776692323230,75.88,75344.39,30.0,0.99851,0.0,0.16683]
[1776692324237,75.88,75341.75,30.0,0.99851,0.0,0.16732]
[1776692325245,75.88,75341.41,30.0,0.99851,0.0,0.16739]
[1776692326251,75.88,75339.47,30.0,0.9985,0.0,0.16775]
[1776692327258,75.88,75326.62,30.0,0.99848,0.0,0.17018]
[1776692328265,75.88,75326.56,30.0,0.99848,0.0,0.1702]
[1776692329272,75.88,75330.89,30.0,0.99849,0.0,0.16937]
[1776692330278,75.88,75336.58,30.0,0.9985,0.0,0.1683]
[1776692331525,75.88,75339.57,30.0,0.99851,0.0,0.16773]
[1776692332293,75.88,75333.52,30.0,0.99849,0.0,0.16887]
[1776692333300,75.88,75330.03,30.0,0.99849,0.0,0.16954]
[1776692334913,75.88,75320.33,30.0,0.99847,0.0,0.17139]
[1776692335314,75.88,75315.37,30.0,0.99846,0.0,0.17234]
[1776692336320,75.88,75312.73,30.0,0.99845,0.0,0.17285]
[1776692337328,75.88,75315.8,30.0,0.99846,0.0,0.17226]
[1776692339342,75.88,75314.62,30.0,0.99846,0.0,0.17248]
[1776692340349,75.88,75309.15,30.0,0.99845,0.0,0.17354]
[1776692341356,75.88,75309.98,30.0,0.99845,0.0,0.17338]
[1776692342367,75.88,75316.41,30.0,0.99846,0.0,0.17214]
[1776692343374,75.88,75317.54,30.0,0.99846,0.0,0.17192]
[1776692344381,75.88,75327.43,30.0,0.99848,0.0,0.17003]
[1776692345388,75.88,75327.25,30.0,0.99848,0.0,0.17006]
[1776692346395,75.88,75315.71,30.0,0.99846,0.0,0.17227]
[1776692347402,75.88,75307.92,30.0,0.99845,0.0,0.17378]
[1776692348409,75.88,75304.98,30.0,0.99844,0.0,0.17435]
[1776692349416,75.88,75309.42,30.0,0.99845,0.0,0.17349]
[1776692350424,75.88,75318.79,30.0,0.99847,0.0,0.17168]
[1776692351432,75.88,75313.44,30.0,0.99846,0.0,0.17271]
[1776692352439,75.88,75319.85,30.0,0.99847,0.0,0.17148]
[1776692353447,75.88,75327.84,30.0,0.99848,0.0,0.16995]
[1776692354525,75.88,75335.82,30.0,0.9985,0.0,0.16844]
[1776692355462,75.88,75339.82,30.0,0.99851,0.0,0.16769]
[1776692356473,75.88,75339.87,30.0,0.99851,0.0,0.16768]
[1776692357491,75.88,75324.9,30.0,0.99848,0.0,0.17051]
[1776692358495,75.88,75320.53,30.0,0.99847,0.0,0.17135]
[1776692359507,75.88,75321.45,30.0,0.99847,0.0,0.17117]
[1776692360510,75.88,75331.92,30.0,0.99849,0.0,0.16918]
[1776692361518,75.88,75338.62,30.0,0.9985,0.0,0.16791]
[1776692362525,75.88,75340.56,30.0,0.99851,0.0,0.16755]
[1776692363589,75.88,75340.56,30.0,0.99851,0.0,0.16755]
[1776692363685,75.88,75339.27,30.0,0.9985,0.0,0.16779]
[1776692364672,75.88,75339.27,30.0,0.9985,0.0,0.16779]
[1776692364712,75.88,75339.27,30.0,0.9985,0.0,0.16779]
[1776692364935,75.88,75339.27,30.0,0.9985,0.0,0.16779]
[1776692365035,75.88,75331.79,30.0,0.99849,0.0,0.1692]
[1776692365545,75.88,75327.36,30.0,0.99848,0.0,0.17004]
[1776692366553,75.88,75334.18,30.0,0.9985,0.0,0.16875]
[1776692367560,75.88,75328.61,30.0,0.99848,0.0,0.16981]
[1776692369116,75.88,75328.61,30.0,0.99848,0.0,0.16981]
[1776692368567,75.88,75324.97,30.0,0.99848,0.0,0.1705]
[1776692369574,75.88,75317.87,30.0,0.99846,0.0,0.17186]
[1776692370581,75.88,75324.15,30.0,0.99848,0.0,0.17066]
[1776692371588,75.88,75317.73,30.0,0.99847,0.0,0.17113]
[1776692372594,75.88,75311.86,30.0,0.99846,0.0,0.17226]
[1776692373602,75.88,75314.8,30.0,0.99847,0.0,0.1717]
[1776692374609,75.88,75313.39,30.0,0.99846,0.0,0.17197]
[1776692375615,75.88,75311.16,30.0,0.99846,0.0,0.1724]
[1776692376624,75.88,75313.47,30.0,0.99846,0.0,0.17195]
[1776692377636,75.88,75323.37,30.0,0.99848,0.0,0.17006]
[1776692378645,75.88,75333.9,30.0,0.9985,0.0,0.16806]
[1776692379649,75.88,75336.17,30.0,0.99851,0.0,0.16763]
[1776692380657,75.88,75331.83,30.0,0.9985,0.0,0.16845]
[1776692381664,75.88,75318.95,30.0,0.99847,0.0,0.1709]
[1776692382909,75.88,75313.43,30.0,0.99846,0.0,0.17196]
[1776692383681,75.88,75311.69,30.0,0.99846,0.0,0.17229]
[1776692384688,75.88,75307.22,30.0,0.99845,0.0,0.17316]
[1776692385695,75.88,75309.06,30.0,0.99845,0.0,0.1728]
[1776692386702,75.88,75305.61,30.0,0.99845,0.0,0.17347]
[1776692387709,75.88,75306.46,30.0,0.99845,0.0,0.1733]
[1776692388716,75.88,75306.92,30.0,0.99845,0.0,0.17322]
[1776692389722,75.88,75304.92,30.0,0.99845,0.0,0.1736]
[1776692390730,75.88,75311.48,30.0,0.99846,0.0,0.17233]
[1776692391738,75.88,75305.69,30.0,0.99845,0.0,0.17345]
[1776692392744,75.88,75306.42,30.0,0.99845,0.0,0.17331]
[1776692394133,75.88,75306.42,30.0,0.99845,0.0,0.17331]
[1776692394148,75.88,75304.38,30.0,0.99845,0.0,0.17371]
[1776692394516,75.88,75304.38,30.0,0.99845,0.0,0.17371]
[1776692394822,75.88,75304.38,30.0,0.99845,0.0,0.17371]
[1776692394973,75.88,75304.38,30.0,0.99845,0.0,0.17371]
[1776692395089,75.88,75304.38,30.0,0.99845,0.0,0.17371]
[1776692395162,75.88,75297.18,30.0,0.99843,0.0,0.17511]
[1776692396022,75.88,75297.18,30.0,0.99843,0.0,0.17511]
[1776692396069,75.88,75297.18,30.0,0.99843,0.0,0.17511]
[1776692396178,75.88,75297.18,30.0,0.99843,0.0,0.17511]
[1776692396171,75.88,75280.16,30.0,0.9984,0.0,0.17847]
[1776692397153,75.88,75280.16,30.0,0.9984,0.0,0.17847]
[1776692396777,75.88,75275.66,30.0,0.99839,0.0,0.17937]
[1776692398191,75.88,75281.14,30.0,0.9984,0.0,0.17827]
[1776692398903,75.88,75281.14,30.0,0.9984,0.0,0.17827]
[1776692398962,75.88,75284.59,30.0,0.99841,0.0,0.17759]
[1776692399801,75.88,75285.74,30.0,0.99841,0.0,0.17736]
[1776692400810,75.88,75281.87,30.0,0.9984,0.0,0.17813]
[1776692402075,75.88,75274.5,30.0,0.99839,0.0,0.1796]
[1776692402840,75.88,75269.32,30.0,0.99838,0.0,0.18064]
[1776692403381,75.88,75269.32,30.0,0.99838,0.0,0.18064]
[1776692403616,75.88,75269.32,30.0,0.99838,0.0,0.18064]
[1776692403637,75.88,75269.32,30.0,0.99838,0.0,0.18064]
[1776692403817,75.88,75269.32,30.0,0.99838,0.0,0.18064]
[1776692404100,75.88,75245.69,30.0,0.99833,0.0,0.18544]
[1776692404389,75.88,75245.69,30.0,0.99833,0.0,0.18544]
[1776692404625,75.88,75245.69,30.0,0.99833,0.0,0.18544]
[1776692404769,75.88,75245.69,30.0,0.99833,0.0,0.18544]
[1776692405074,75.88,75245.69,30.0,0.99833,0.0,0.18544]
[1776692405149,75.88,75223.85,30.0,0.99828,0.0,0.18999]
[1776692405849,75.88,75223.68,30.0,0.99828,0.0,0.19002]
[1776692406856,75.88,75224.57,30.0,0.99828,0.0,0.18984]
[1776692407694,75.88,75224.57,30.0,0.99828,0.0,0.18984]
[1776692407863,75.88,75220.59,30.0,0.99828,0.0,0.19068]
[1776692408870,75.88,75218.42,30.0,0.99827,0.0,0.19113]
[1776692409876,75.88,75214.04,30.0,0.99826,0.0,0.19206]
[1776692410884,75.88,75211.93,30.0,0.99826,0.0,0.19251]
[1776692411891,75.88,75220.52,30.0,0.99828,0.0,0.19069]
[1776692412898,75.88,75220.18,30.0,0.99827,0.0,0.19076]
[1776692414120,75.88,75224.08,30.0,0.99828,0.0,0.18994]
[1776692414913,75.88,75228.44,30.0,0.99829,0.0,0.18903]
[1776692415919,75.88,75226.2,30.0,0.99829,0.0,0.1895]
[1776692417068,75.88,75232.93,30.0,0.9983,0.0,0.18809]
[1776692417317,75.88,75232.93,30.0,0.9983,0.0,0.18809]
[1776692417933,75.88,75245.32,30.0,0.99833,0.0,0.18552]
[1776692418492,75.88,75245.32,30.0,0.99833,0.0,0.18552]
[1776692418940,75.88,75247.11,30.0,0.99833,0.0,0.18515]
[1776692419947,75.88,75243.22,30.0,0.99832,0.0,0.18595]
[1776692420954,75.88,75244.13,30.0,0.99832,0.0,0.18577]
[1776692422968,75.88,75239.37,30.0,0.99831,0.0,0.18675]
[1776692423974,75.88,75234.27,30.0,0.9983,0.0,0.18781]
[1776692424982,75.88,75232.58,30.0,0.9983,0.0,0.18816]
[1776692425989,75.88,75237.44,30.0,0.99831,0.0,0.18715]
[1776692427215,75.88,75241.33,30.0,0.99832,0.0,0.18634]
[1776692428009,75.88,75242.35,30.0,0.99832,0.0,0.18613]
[1776692429040,75.88,75237.65,30.0,0.99831,0.0,0.18711]
[1776692430044,75.88,75233.19,30.0,0.9983,0.0,0.18803]
[1776692431051,75.88,75223.03,30.0,0.99829,0.0,0.18935]
[1776692432060,75.88,75215.77,30.0,0.99827,0.0,0.19087]
[1776692433066,75.88,75216.44,30.0,0.99827,0.0,0.19073]
[1776692434074,75.88,75213.24,30.0,0.99827,0.0,0.19141]
[1776692435081,75.88,75210.7,30.0,0.99826,0.0,0.19195]
[1776692435526,75.88,75210.7,30.0,0.99826,0.0,0.19195]
[1776692435817,75.88,75210.7,30.0,0.99826,0.0,0.19195]
[1776692436088,75.88,75204.19,30.0,0.99825,0.0,0.19333]
[1776692437095,75.88,75203.22,30.0,0.99825,0.0,0.19354]
[1776692438102,75.88,75201.29,30.0,0.99824,0.0,0.19396]
[1776692439292,75.88,75201.15,30.0,0.99824,0.0,0.19399]
[1776692440115,75.88,75211.06,30.0,0.99826,0.0,0.19187]
[1776692440337,75.88,75211.06,30.0,0.99826,0.0,0.19187]
[1776692441123,75.88,75209.6,30.0,0.99826,0.0,0.19218]
[1776692442130,75.88,75205.4,30.0,0.99825,0.0,0.19308]
[1776692443137,75.88,75202.1,30.0,0.99824,0.0,0.19378]
[1776692444144,75.88,75204.01,30.0,0.99825,0.0,0.19337]
[1776692445282,75.88,75204.01,30.0,0.99825,0.0,0.19337]
[1776692445151,75.88,75199.71,30.0,0.99824,0.0,0.19429]
[1776692446158,75.88,75198.2,30.0,0.99823,0.0,0.19462]
[1776692447164,75.88,75194.31,30.0,0.99823,0.0,0.19546]
[1776692448172,75.88,75189.06,30.0,0.99821,0.0,0.19659]
[1776692449178,75.88,75188.4,30.0,0.99821,0.0,0.19674]
[1776692450186,75.88,75192.24,30.0,0.99822,0.0,0.1959]
[1776692451193,75.88,75186.62,30.0,0.99821,0.0,0.19712]
[1776692452200,75.88,75189.18,30.0,0.99822,0.0,0.19657]
[1776692453210,75.88,75185.73,30.0,0.99821,0.0,0.19732]
[1776692454217,75.88,75184.62,30.0,0.99821,0.0,0.19756]
[1776692455224,75.88,75180.69,30.0,0.9982,0.0,0.19842]
[1776692455538,75.88,75180.69,30.0,0.9982,0.0,0.19842]
[1776692455937,75.88,75180.69,30.0,0.9982,0.0,0.19842]
[1776692456021,75.88,75180.69,30.0,0.9982,0.0,0.19842]
[1776692456233,75.88,75167.82,30.0,0.99817,0.0,0.20125]
[1776692457240,75.88,75162.44,30.0,0.99816,0.0,0.20245]
[1776692457802,75.88,75162.44,30.0,0.99816,0.0,0.20245]
[1776692458248,75.88,75178.46,30.0,0.99819,0.0,0.19891]
[1776692459255,75.88,75189.07,30.0,0.99821,0.0,0.19659]
[1776692460262,75.88,75195.72,30.0,0.99823,0.0,0.19515]
[1776692461271,75.88,75199.38,30.0,0.99824,0.0,0.19437]
[1776692461585,75.88,75199.38,30.0,0.99824,0.0,0.19437]
[1776692461593,75.88,75199.38,30.0,0.99824,0.0,0.19437]
[1776692462305,75.88,75199.38,30.0,0.99824,0.0,0.19437]
[1776692462282,75.88,75223.28,30.0,0.99829,0.0,0.18929]
[1776692462524,75.88,75223.28,30.0,0.99829,0.0,0.18929]
[1776692462688,75.88,75223.28,30.0,0.99829,0.0,0.18929]
[1776692463293,75.88,75236.64,30.0,0.99832,0.0,0.18651]
[1776692464296,75.88,75236.64,30.0,0.99832,0.0,0.18651]
[1776692464302,75.88,75240.48,30.0,0.99832,0.0,0.18572]
[1776692464947,75.88,75240.48,30.0,0.99832,0.0,0.18572]
[1776692465308,75.88,75252.54,30.0,0.99835,0.0,0.18324]
[1776692466317,75.88,75251.02,30.0,0.99835,0.0,0.18355]
[1776692467322,75.88,75241.98,30.0,0.99833,0.0,0.18541]
[1776692468863,75.88,75243.07,30.0,0.99833,0.0,0.18518]
[1776692470015,75.88,75239.8,30.0,0.99832,0.0,0.18586]
[1776692470343,75.88,75239.34,30.0,0.99832,0.0,0.18595]
[1776692471350,75.88,75241.2,30.0,0.99833,0.0,0.18557]
[1776692472357,75.88,75248.59,30.0,0.99834,0.0,0.18405]
[1776692473621,75.88,75259.86,30.0,0.99836,0.0,0.18176]
[1776692474372,75.88,75263.54,30.0,0.99837,0.0,0.18101]
[1776692475379,75.88,75263.61,30.0,0.99837,0.0,0.181]
[1776692477277,75.88,75263.61,30.0,0.99837,0.0,0.181]
[1776692477295,75.88,75263.61,30.0,0.99837,0.0,0.181]
[1776692476386,75.88,75270.21,30.0,0.99838,0.0,0.17967]
[1776692477497,75.88,75270.21,30.0,0.99838,0.0,0.17967]
[1776692478019,75.88,75276.63,30.0,0.9984,0.0,0.17839]
[1776692479288,75.88,75280.88,30.0,0.99841,0.0,0.17755]
[1776692479473,75.88,75280.88,30.0,0.99841,0.0,0.17755]
[1776692479537,75.88,75283.51,30.0,0.99841,0.0,0.17703]
[1776692480419,75.88,75284.27,30.0,0.99841,0.0,0.17688]
[1776692481426,75.88,75275.37,30.0,0.9984,0.0,0.17864]
[1776692482433,75.88,75285.95,30.0,0.99842,0.0,0.17655]
[1776692484452,75.88,75283.62,30.0,0.99841,0.0,0.17701]
[1776692485460,75.88,75279.65,30.0,0.9984,0.0,0.17779]
[1776692486466,75.88,75273.82,30.0,0.99839,0.0,0.17895]
[1776692487472,75.88,75275.52,30.0,0.9984,0.0,0.17861]
[1776692488480,75.88,75276.69,30.0,0.9984,0.0,0.17838]
[1776692489487,75.88,75274.41,30.0,0.99839,0.0,0.17883]
[1776692490494,75.88,75274.03,30.0,0.99839,0.0,0.17891]
[1776692491501,75.88,75273.04,30.0,0.9984,0.0,0.17833]
[1776692493514,75.88,75270.95,30.0,0.99839,0.0,0.17874]
[1776692494522,75.88,75268.91,30.0,0.99839,0.0,0.17915]
[1776692495529,75.88,75267.73,30.0,0.99839,0.0,0.17939]
[1776692496536,75.88,75266.62,30.0,0.99838,0.0,0.17961]
[1776692497542,75.88,75259.03,30.0,0.99837,0.0,0.18114]
[1776692498550,75.88,75260.74,30.0,0.99837,0.0,0.18079]
[1776692499557,75.88,75267.21,30.0,0.99839,0.0,0.17949]
[1776692500565,75.88,75269.65,30.0,0.99839,0.0,0.179]
[1776692501571,75.88,75275.12,30.0,0.9984,0.0,0.17792]
[1776692502578,75.88,75268.96,30.0,0.99839,0.0,0.17914]
[1776692504060,75.88,75268.96,30.0,0.99839,0.0,0.17914]
[1776692504118,75.88,75256.49,30.0,0.99836,0.0,0.18165]
[1776692504592,75.88,75249.13,30.0,0.99835,0.0,0.18314]
[1776692505599,75.88,75243.82,30.0,0.99834,0.0,0.18423]
[1776692506606,75.88,75242.26,30.0,0.99834,0.0,0.18455]
[1776692507616,75.88,75248.1,30.0,0.99835,0.0,0.18335]
[1776692508624,75.88,75251.92,30.0,0.99835,0.0,0.18258]
[1776692509631,75.88,75258.0,30.0,0.99837,0.0,0.18134]
[1776692511189,75.88,75258.0,30.0,0.99837,0.0,0.18134]
[1776692511290,75.88,75258.0,30.0,0.99837,0.0,0.18134]
[1776692511293,75.88,75269.05,30.0,0.99839,0.0,0.17912]
[1776692511647,75.88,75282.94,30.0,0.99842,0.0,0.17637]
[1776692512800,75.88,75282.94,30.0,0.99842,0.0,0.17637]
[1776692512813,75.88,75282.29,30.0,0.99842,0.0,0.1765]
[1776692513661,75.88,75283.91,30.0,0.99842,0.0,0.17618]
[1776692514669,75.88,75279.3,30.0,0.99841,0.0,0.17709]
[1776692515676,75.88,75273.96,30.0,0.9984,0.0,0.17815]
[1776692516683,75.88,75272.59,30.0,0.9984,0.0,0.17842]
[1776692518283,75.88,75264.1,30.0,0.99838,0.0,0.18012]
[1776692518699,75.88,75256.89,30.0,0.99836,0.0,0.18157]
[1776692519705,75.88,75261.84,30.0,0.99837,0.0,0.18057]
[1776692520712,75.88,75267.26,30.0,0.99839,0.0,0.17948]
[1776692521731,75.88,75255.88,30.0,0.99836,0.0,0.18177]
[1776692522737,75.88,75252.7,30.0,0.99836,0.0,0.18242]
[1776692523745,75.88,75246.31,30.0,0.99834,0.0,0.18372]
[1776692525759,75.88,75249.36,30.0,0.99835,0.0,0.1831]
[1776692526766,75.88,75255.95,30.0,0.99836,0.0,0.18176]
[1776692527773,75.88,75257.15,30.0,0.99837,0.0,0.18152]
[1776692528781,75.88,75258.12,30.0,0.99837,0.0,0.18132]
[1776692529788,75.88,75262.81,30.0,0.99838,0.0,0.18037]
[1776692530795,75.88,75259.23,30.0,0.99837,0.0,0.1811]
[1776692533815,75.88,75256.99,30.0,0.99837,0.0,0.18155]
[1776692534822,75.88,75255.31,30.0,0.99836,0.0,0.18189]
[1776692535830,75.88,75249.5,30.0,0.99835,0.0,0.18307]
[1776692536746,75.88,75249.5,30.0,0.99835,0.0,0.18307]
[1776692536837,75.88,75237.04,30.0,0.99832,0.0,0.18562]
[1776692537876,75.88,75228.33,30.0,0.99831,0.0,0.18743]
[1776692538853,75.88,75227.38,30.0,0.9983,0.0,0.18762]
[1776692539860,75.88,75226.73,30.0,0.9983,0.0,0.18776]
[1776692540871,75.88,75229.06,30.0,0.99831,0.0,0.18727]
[1776692541879,75.88,75227.32,30.0,0.9983,0.0,0.18764]
[1776692542887,75.88,75226.49,30.0,0.9983,0.0,0.18781]
[1776692543894,75.88,75228.42,30.0,0.99831,0.0,0.18741]
[1776692544901,75.88,75234.87,30.0,0.99832,0.0,0.18607]
[1776692545908,75.88,75237.84,30.0,0.99833,0.0,0.18546]
[1776692546915,75.88,75236.32,30.0,0.99832,0.0,0.18577]
[1776692547922,75.88,75236.95,30.0,0.99832,0.0,0.18564]
[1776692548929,75.88,75236.5,30.0,0.99832,0.0,0.18573]
[1776692550943,75.88,75232.66,30.0,0.99832,0.0,0.18653]
[1776692551950,75.88,75230.34,30.0,0.99832,0.0,0.1862]
[1776692552956,75.88,75234.21,30.0,0.99833,0.0,0.1854]
[1776692554130,75.88,75244.14,30.0,0.99835,0.0,0.18337]
[1776692554971,75.88,75247.96,30.0,0.99835,0.0,0.18259]
[1776692556989,75.88,75244.85,30.0,0.99835,0.0,0.18322]
[1776692557997,75.88,75247.55,30.0,0.99835,0.0,0.18267]
[1776692559003,75.88,75248.52,30.0,0.99835,0.0,0.18247]
[1776692560012,75.88,75251.06,30.0,0.99836,0.0,0.18196]
[1776692562027,75.88,75252.87,30.0,0.99836,0.0,0.18159]
[1776692563035,75.88,75253.72,30.0,0.99837,0.0,0.18142]
[1776692565285,75.88,75252.44,30.0,0.99836,0.0,0.18168]
[1776692566056,75.88,75248.7,30.0,0.99836,0.0,0.18244]
[1776692567063,75.88,75247.16,30.0,0.99835,0.0,0.18275]
[1776692568070,75.88,75245.37,30.0,0.99835,0.0,0.18311]
[1776692569078,75.88,75243.69,30.0,0.99835,0.0,0.18346]
[1776692571097,75.88,75248.11,30.0,0.99835,0.0,0.18256]
[1776692572121,75.88,75251.55,30.0,0.99836,0.0,0.18186]
[1776692573128,75.88,75250.37,30.0,0.99836,0.0,0.1821]
[1776692575142,75.88,75251.55,30.0,0.99836,0.0,0.18186]
[1776692576149,75.88,75252.63,30.0,0.99836,0.0,0.18164]
[1776692577156,75.88,75253.94,30.0,0.99837,0.0,0.18137]
[1776692578163,75.88,75257.58,30.0,0.99837,0.0,0.18064]
[1776692579170,75.88,75266.04,30.0,0.99839,0.0,0.17894]
[1776692580177,75.88,75270.9,30.0,0.9984,0.0,0.17798]
[1776692581184,75.88,75269.48,30.0,0.9984,0.0,0.17826]
[1776692583325,75.88,75269.66,30.0,0.9984,0.0,0.17822]
[1776692583381,75.88,75244.41,30.0,0.99835,0.0,0.18331]
[1776692584210,75.88,75221.43,30.0,0.9983,0.0,0.18805]
[1776692585216,75.88,75219.0,30.0,0.99829,0.0,0.18856]
[1776692585522,75.88,75219.0,30.0,0.99829,0.0,0.18856]
[1776692585567,75.88,75219.0,30.0,0.99829,0.0,0.18856]
[1776692585664,75.88,75219.0,30.0,0.99829,0.0,0.18856]
[1776692586442,75.88,75219.0,30.0,0.99829,0.0,0.18856]
[1776692586224,75.88,75209.11,30.0,0.99827,0.0,0.19064]
[1776692587421,75.88,75207.36,30.0,0.99827,0.0,0.19101]
[1776692588238,75.88,75210.17,30.0,0.99828,0.0,0.19042]
[1776692588844,75.88,75210.17,30.0,0.99828,0.0,0.19042]
[1776692589244,75.88,75217.3,30.0,0.99829,0.0,0.18892]
[1776692590252,75.88,75218.5,30.0,0.99829,0.0,0.18866]
[1776692591053,75.88,75218.5,30.0,0.99829,0.0,0.18866]
[1776692591259,75.88,75204.08,30.0,0.99826,0.0,0.1917]
[1776692591644,75.88,75204.08,30.0,0.99826,0.0,0.1917]
[1776692592265,75.88,75201.59,30.0,0.99826,0.0,0.19223]
[1776692593272,75.88,75197.82,30.0,0.99825,0.0,0.19304]
[1776692594280,75.88,75197.24,30.0,0.99825,0.0,0.19316]
[1776692596294,75.88,75196.78,30.0,0.99825,0.0,0.19326]
[1776692597354,75.88,75196.78,30.0,0.99825,0.0,0.19326]
[1776692597380,75.88,75197.54,30.0,0.99825,0.0,0.1931]
[1776692598308,75.88,75199.05,30.0,0.99825,0.0,0.19278]
[1776692599314,75.88,75198.74,30.0,0.99825,0.0,0.19284]
[1776692600322,75.88,75196.79,30.0,0.99825,0.0,0.19326]
[1776692601331,75.88,75194.78,30.0,0.99824,0.0,0.19369]
[1776692602336,75.88,75195.97,30.0,0.99824,0.0,0.19343]
[1776692602792,75.88,75195.97,30.0,0.99824,0.0,0.19343]
[1776692603343,75.88,75217.07,30.0,0.99829,0.0,0.18896]
[1776692603856,75.88,75217.07,30.0,0.99829,0.0,0.18896]
[1776692604366,75.88,75234.32,30.0,0.99833,0.0,0.18538]
[1776692605362,75.88,75231.57,30.0,0.99832,0.0,0.18595]
[1776692606376,75.88,75236.85,30.0,0.99833,0.0,0.18486]
[1776692607319,75.88,75236.85,30.0,0.99833,0.0,0.18486]
[1776692607380,75.88,75241.32,30.0,0.99834,0.0,0.18394]
[1776692607793,75.88,75241.32,30.0,0.99834,0.0,0.18394]
[1776692608388,75.88,75221.45,30.0,0.9983,0.0,0.18805]
[1776692609393,75.88,75212.56,30.0,0.99828,0.0,0.18991]
[1776692610400,75.88,75211.99,30.0,0.99828,0.0,0.19003]
[1776692611407,75.88,75206.34,30.0,0.99827,0.0,0.1904]
[1776692612415,75.88,75209.07,30.0,0.99828,0.0,0.18983]
[1776692613422,75.88,75208.31,30.0,0.99828,0.0,0.18999]
[1776692614429,75.88,75207.27,30.0,0.99828,0.0,0.19021]
[1776692615436,75.88,75204.89,30.0,0.99827,0.0,0.19071]
[1776692616443,75.88,75202.38,30.0,0.99827,0.0,0.19124]
[1776692617450,75.88,75204.69,30.0,0.99827,0.0,0.19075]
[1776692618457,75.88,75207.45,30.0,0.99828,0.0,0.19017]
[1776692619464,75.88,75208.47,30.0,0.99828,0.0,0.18995]
[1776692620471,75.88,75211.96,30.0,0.99829,0.0,0.18922]
[1776692621479,75.88,75204.79,30.0,0.99827,0.0,0.19073]
[1776692622486,75.88,75201.06,30.0,0.99826,0.0,0.19152]
[1776692623493,75.88,75197.74,30.0,0.99826,0.0,0.19223]
[1776692624500,75.88,75194.88,30.0,0.99825,0.0,0.19284]
[1776692625507,75.88,75201.48,30.0,0.99826,0.0,0.19143]
[1776692626514,75.88,75204.12,30.0,0.99827,0.0,0.19087]
[1776692627626,75.88,75204.12,30.0,0.99827,0.0,0.19087]
[1776692627704,75.88,75204.12,30.0,0.99827,0.0,0.19087]
[1776692627726,75.88,75202.17,30.0,0.99827,0.0,0.19129]
[1776692628528,75.88,75188.94,30.0,0.99824,0.0,0.19411]
[1776692629535,75.88,75188.15,30.0,0.99824,0.0,0.19428]
[1776692630847,75.88,75188.15,30.0,0.99824,0.0,0.19428]
[1776692630921,75.88,75192.23,30.0,0.99824,0.0,0.1934]
[1776692631551,75.88,75200.7,30.0,0.99826,0.0,0.1916]
[1776692632558,75.88,75202.8,30.0,0.99827,0.0,0.19115]
[1776692633566,75.88,75198.4,30.0,0.99826,0.0,0.19209]
[1776692634571,75.88,75196.79,30.0,0.99825,0.0,0.19243]
[1776692636260,75.88,75196.79,30.0,0.99825,0.0,0.19243]
[1776692636358,75.88,75194.25,30.0,0.99825,0.0,0.19297]
[1776692637191,75.88,75179.47,30.0,0.99822,0.0,0.19615]
[1776692638184,75.88,75179.47,30.0,0.99822,0.0,0.19615]
[1776692638238,75.88,75174.5,30.0,0.99821,0.0,0.19723]
[1776692638600,75.88,75177.6,30.0,0.99821,0.0,0.19656]
[1776692639607,75.88,75180.89,30.0,0.99822,0.0,0.19585]
[1776692641621,75.88,75186.2,30.0,0.99823,0.0,0.1947]
[1776692642628,75.88,75188.82,30.0,0.99824,0.0,0.19414]
[1776692643637,75.88,75194.47,30.0,0.99825,0.0,0.19292]
[1776692644644,75.88,75196.97,30.0,0.99825,0.0,0.19239]
[1776692645651,75.88,75202.07,30.0,0.99827,0.0,0.19131]
[1776692647460,75.88,75214.93,30.0,0.99829,0.0,0.1886]
[1776692647665,75.88,75218.92,30.0,0.9983,0.0,0.18776]
[1776692648673,75.88,75223.43,30.0,0.99831,0.0,0.18683]
[1776692649680,75.88,75224.87,30.0,0.99831,0.0,0.18653]
[1776692650687,75.88,75223.34,30.0,0.99831,0.0,0.18684]
[1776692654715,75.88,75222.42,30.0,0.99831,0.0,0.18704]
[1776692655805,75.88,75222.42,30.0,0.99831,0.0,0.18704]
[1776692655855,75.88,75223.08,30.0,0.99831,0.0,0.1869]
[1776692657220,75.88,75223.08,30.0,0.99831,0.0,0.1869]
[1776692657307,75.88,75231.52,30.0,0.99833,0.0,0.18515]
[1776692657736,75.88,75243.81,30.0,0.99835,0.0,0.18264]
[1776692658743,75.88,75241.28,30.0,0.99835,0.0,0.18315]
[1776692659750,75.88,75238.15,30.0,0.99834,0.0,0.18379]
[1776692660760,75.88,75235.98,30.0,0.99834,0.0,0.18424]
[1776692661767,75.88,75235.14,30.0,0.99833,0.0,0.18441]
[1776692662774,75.88,75233.24,30.0,0.99833,0.0,0.1848]
[1776692663781,75.88,75231.77,30.0,0.99833,0.0,0.1851]
[1776692664788,75.88,75234.41,30.0,0.99833,0.0,0.18456]
[1776692665794,75.88,75241.62,30.0,0.99835,0.0,0.18308]
[1776692666803,75.88,75256.2,30.0,0.99838,0.0,0.18013]
[1776692668267,75.88,75256.2,30.0,0.99838,0.0,0.18013]
[1776692668375,75.88,75256.2,30.0,0.99838,0.0,0.18013]
[1776692668483,75.88,75256.2,30.0,0.99838,0.0,0.18013]
[1776692668542,75.88,75263.75,30.0,0.99839,0.0,0.17862]
[1776692668629,75.88,75263.75,30.0,0.99839,0.0,0.17862]
[1776692669140,75.88,75263.75,30.0,0.99839,0.0,0.17862]
[1776692669200,75.88,75263.75,30.0,0.99839,0.0,0.17862]
[1776692669301,75.88,75269.89,30.0,0.9984,0.0,0.1774]
[1776692669824,75.88,75276.14,30.0,0.99842,0.0,0.17616]
[1776692670830,75.88,75278.25,30.0,0.99842,0.0,0.17575]
[1776692671838,75.88,75277.23,30.0,0.99843,0.0,0.17518]
[1776692672844,75.88,75279.01,30.0,0.99843,0.0,0.17483]
[1776692673852,75.88,75277.47,30.0,0.99843,0.0,0.17513]
[1776692674859,75.88,75275.49,30.0,0.99842,0.0,0.17552]
[1776692675866,75.88,75272.85,30.0,0.99842,0.0,0.17604]
[1776692676873,75.88,75271.41,30.0,0.99841,0.0,0.17632]
[1776692677879,75.88,75269.79,30.0,0.99841,0.0,0.17664]
[1776692678887,75.88,75265.19,30.0,0.9984,0.0,0.17755]
[1776692679894,75.88,75263.91,30.0,0.9984,0.0,0.17781]
[1776692680901,75.88,75269.12,30.0,0.99841,0.0,0.17678]
[1776692681907,75.88,75273.89,30.0,0.99842,0.0,0.17584]
[1776692683022,75.88,75273.89,30.0,0.99842,0.0,0.17584]
[1776692683114,75.88,75280.39,30.0,0.99843,0.0,0.17456]
[1776692684263,75.88,75287.19,30.0,0.99845,0.0,0.17324]
[1776692684928,75.88,75291.37,30.0,0.99845,0.0,0.17243]
[1776692686022,75.88,75292.82,30.0,0.99846,0.0,0.17215]
[1776692686943,75.88,75300.28,30.0,0.99847,0.0,0.17071]
[1776692687950,75.88,75303.78,30.0,0.99848,0.0,0.17004]
[1776692688957,75.88,75296.77,30.0,0.99846,0.0,0.17139]
[1776692689964,75.88,75287.91,30.0,0.99845,0.0,0.1731]
[1776692690971,75.88,75285.76,30.0,0.99844,0.0,0.17351]
[1776692692466,75.88,75282.77,30.0,0.99844,0.0,0.1741]
[1776692693440,75.88,75282.77,30.0,0.99844,0.0,0.1741]
[1776692693455,75.88,75279.75,30.0,0.99843,0.0,0.17469]
[1776692694309,75.88,75272.21,30.0,0.99842,0.0,0.17617]
[1776692695003,75.88,75270.0,30.0,0.99841,0.0,0.1766]
[1776692696009,75.88,75269.66,30.0,0.99841,0.0,0.17667]
[1776692697016,75.88,75270.95,30.0,0.99841,0.0,0.17641]
[1776692698023,75.88,75268.57,30.0,0.99841,0.0,0.17689]
[1776692699032,75.88,75264.42,30.0,0.9984,0.0,0.17771]
[1776692700568,75.88,75264.42,30.0,0.9984,0.0,0.17771]
[1776692700883,75.88,75264.67,30.0,0.9984,0.0,0.17766]
[1776692701046,75.88,75254.93,30.0,0.99838,0.0,0.1796]
[1776692702055,75.88,75238.23,30.0,0.99835,0.0,0.18298]
[1776692703391,75.88,75238.23,30.0,0.99835,0.0,0.18298]
[1776692703470,75.88,75239.03,30.0,0.99835,0.0,0.18282]
[1776692704069,75.88,75227.65,30.0,0.99833,0.0,0.18515]
[1776692705272,75.88,75230.31,30.0,0.99833,0.0,0.1846]
[1776692706088,75.88,75237.77,30.0,0.99835,0.0,0.18307]
[1776692707103,75.88,75241.23,30.0,0.99835,0.0,0.18237]
[1776692708109,75.88,75253.47,30.0,0.99838,0.0,0.17989]
[1776692709116,75.88,75258.26,30.0,0.99839,0.0,0.17893]
[1776692710295,75.88,75258.26,30.0,0.99839,0.0,0.17893]
[1776692710342,75.88,75263.33,30.0,0.9984,0.0,0.17792]
[1776692710765,75.88,75263.33,30.0,0.9984,0.0,0.17792]
[1776692711135,75.88,75276.48,30.0,0.99842,0.0,0.17533]
[1776692712184,75.88,75279.83,30.0,0.99843,0.0,0.17467]
[1776692713150,75.88,75278.61,30.0,0.99843,0.0,0.17491]
[1776692714567,75.88,75278.61,30.0,0.99843,0.0,0.17491]
[1776692714159,75.88,75286.56,30.0,0.99844,0.0,0.17336]
[1776692715164,75.88,75302.87,30.0,0.99848,0.0,0.17022]
[1776692716446,75.88,75306.2,30.0,0.99848,0.0,0.16958]
[1776692717178,75.88,75296.65,30.0,0.99846,0.0,0.17141]
[1776692718185,75.88,75292.19,30.0,0.99846,0.0,0.17227]
[1776692719192,75.88,75296.0,30.0,0.99846,0.0,0.17153]
[1776692720435,75.88,75296.0,30.0,0.99846,0.0,0.17153]
[1776692720508,75.88,75300.02,30.0,0.99847,0.0,0.17076]
[1776692721206,75.88,75302.79,30.0,0.99848,0.0,0.17023]
[1776692722213,75.88,75298.9,30.0,0.99847,0.0,0.17098]
[1776692722904,75.88,75298.9,30.0,0.99847,0.0,0.17098]
[1776692722971,75.88,75298.9,30.0,0.99847,0.0,0.17098]
[1776692723021,75.88,75298.9,30.0,0.99847,0.0,0.17098]
[1776692723584,75.88,75298.9,30.0,0.99847,0.0,0.17098]
[1776692723611,75.88,75311.04,30.0,0.99849,0.0,0.16866]
[1776692723823,75.88,75311.04,30.0,0.99849,0.0,0.16866]
[1776692723946,75.88,75311.04,30.0,0.99849,0.0,0.16866]
[1776692724234,75.88,75325.29,30.0,0.99852,0.0,0.16598]
[1776692725241,75.88,75327.5,30.0,0.99852,0.0,0.16557]
[1776692726248,75.88,75326.17,30.0,0.99852,0.0,0.16581]
[1776692727255,75.88,75325.45,30.0,0.99852,0.0,0.16595]
[1776692728262,75.88,75321.05,30.0,0.99851,0.0,0.16677]
[1776692728720,75.88,75321.05,30.0,0.99851,0.0,0.16677]
[1776692729159,75.88,75321.05,30.0,0.99851,0.0,0.16677]
[1776692729274,75.88,75318.09,30.0,0.9985,0.0,0.16733]
[1776692730619,75.88,75319.1,30.0,0.99851,0.0,0.16714]
[1776692730857,75.88,75319.1,30.0,0.99851,0.0,0.16714]
[1776692731287,75.88,75326.92,30.0,0.99853,0.0,0.16494]
[1776692732295,75.88,75328.57,30.0,0.99853,0.0,0.16463]
[1776692733302,75.88,75319.92,30.0,0.99851,0.0,0.16625]
[1776692734613,75.88,75319.92,30.0,0.99851,0.0,0.16625]
[1776692734309,75.88,75316.85,30.0,0.99851,0.0,0.16682]
[1776692735492,75.88,75316.85,30.0,0.99851,0.0,0.16682]
[1776692735547,75.88,75316.38,30.0,0.99851,0.0,0.16691]
[1776692736323,75.88,75311.05,30.0,0.9985,0.0,0.16791]
[1776692737330,75.88,75300.19,30.0,0.99848,0.0,0.16998]
[1776692738105,75.88,75300.19,30.0,0.99848,0.0,0.16998]
[1776692738337,75.88,75291.77,30.0,0.99846,0.0,0.17159]
[1776692739344,75.88,75283.37,30.0,0.99844,0.0,0.17322]
[1776692740351,75.88,75282.04,30.0,0.99844,0.0,0.17347]
[1776692741044,75.88,75282.04,30.0,0.99844,0.0,0.17347]
[1776692741358,75.88,75275.54,30.0,0.99843,0.0,0.17474]
[1776692742365,75.88,75273.93,30.0,0.99843,0.0,0.17506]
[1776692743372,75.88,75274.59,30.0,0.99843,0.0,0.17493]
[1776692744379,75.88,75275.75,30.0,0.99843,0.0,0.1747]
[1776692745386,75.88,75272.49,30.0,0.99842,0.0,0.17534]
[1776692746393,75.88,75276.91,30.0,0.99843,0.0,0.17447]
[1776692747400,75.88,75291.47,30.0,0.99846,0.0,0.17165]
[1776692748407,75.88,75296.87,30.0,0.99847,0.0,0.17061]
[1776692749414,75.88,75297.69,30.0,0.99847,0.0,0.17045]
[1776692750421,75.88,75295.25,30.0,0.99847,0.0,0.17092]
[1776692751427,75.88,75294.67,30.0,0.99847,0.0,0.17103]
[1776692752435,75.88,75293.02,30.0,0.99846,0.0,0.17135]
[1776692752858,75.88,75293.02,30.0,0.99846,0.0,0.17135]
[1776692753442,75.88,75291.08,30.0,0.99846,0.0,0.17172]
[1776692754202,75.88,75291.08,30.0,0.99846,0.0,0.17172]
[1776692754449,75.88,75292.86,30.0,0.99846,0.0,0.17138]
[1776692755456,75.88,75296.55,30.0,0.99847,0.0,0.17067]
[1776692756465,75.88,75293.94,30.0,0.99847,0.0,0.17117]
[1776692757470,75.88,75292.71,30.0,0.99846,0.0,0.17141]
[1776692758482,75.88,75296.27,30.0,0.99847,0.0,0.17073]
[1776692759487,75.88,75303.7,30.0,0.99848,0.0,0.16931]
[1776692760493,75.88,75309.09,30.0,0.99849,0.0,0.16828]
[1776692761500,75.88,75303.82,30.0,0.99848,0.0,0.16928]
[1776692762507,75.88,75308.38,30.0,0.99849,0.0,0.16842]
[1776692762758,75.88,75308.38,30.0,0.99849,0.0,0.16842]
[1776692763514,75.88,75311.9,30.0,0.9985,0.0,0.16775]
[1776692764186,75.88,75311.9,30.0,0.9985,0.0,0.16775]
[1776692764521,75.88,75304.38,30.0,0.99848,0.0,0.16918]
[1776692765528,75.88,75306.24,30.0,0.99849,0.0,0.16882]
[1776692766545,75.88,75303.36,30.0,0.99848,0.0,0.16937]
[1776692767550,75.88,75294.93,30.0,0.99847,0.0,0.17098]
[1776692768557,75.88,75298.89,30.0,0.99847,0.0,0.17022]
[1776692769564,75.88,75306.27,30.0,0.99849,0.0,0.16882]
[1776692770572,75.88,75312.44,30.0,0.9985,0.0,0.16765]
[1776692771579,75.88,75307.55,30.0,0.99849,0.0,0.16858]
[1776692772586,75.88,75306.13,30.0,0.99849,0.0,0.16885]
[1776692773593,75.88,75308.9,30.0,0.99849,0.0,0.16832]
[1776692774601,75.88,75309.45,30.0,0.99849,0.0,0.16822]
[1776692775608,75.88,75310.3,30.0,0.9985,0.0,0.16806]
[1776692776615,75.88,75314.77,30.0,0.9985,0.0,0.16721]
[1776692777622,75.88,75315.31,30.0,0.99851,0.0,0.16711]
[1776692778629,75.88,75310.34,30.0,0.9985,0.0,0.16805]
[1776692779636,75.88,75314.58,30.0,0.9985,0.0,0.16725]
[1776692780643,75.88,75321.14,30.0,0.99852,0.0,0.16602]
[1776692781650,75.88,75323.56,30.0,0.99852,0.0,0.16557]
[1776692782656,75.88,75322.44,30.0,0.99852,0.0,0.16577]
[1776692784671,75.88,75320.88,30.0,0.99852,0.0,0.16607]
[1776692785679,75.88,75316.57,30.0,0.99851,0.0,0.16687]
[1776692786686,75.88,75311.0,30.0,0.9985,0.0,0.16792]
[1776692787694,75.88,75310.02,30.0,0.9985,0.0,0.16811]
[1776692788673,75.88,75310.02,30.0,0.9985,0.0,0.16811]
[1776692788704,75.88,75321.1,30.0,0.99852,0.0,0.16602]
[1776692789714,75.88,75323.75,30.0,0.99852,0.0,0.16553]
[1776692790720,75.88,75323.28,30.0,0.99852,0.0,0.16562]
[1776692791727,75.88,75321.74,30.0,0.99852,0.0,0.16517]
[1776692792735,75.88,75322.87,30.0,0.99853,0.0,0.16496]
[1776692793742,75.88,75326.03,30.0,0.99853,0.0,0.16437]
[1776692795755,75.88,75326.95,30.0,0.99853,0.0,0.1642]
[1776692798136,75.88,75327.18,30.0,0.99853,0.0,0.16416]
[1776692798234,75.88,75329.67,30.0,0.99854,0.0,0.1637]
[1776692798777,75.88,75337.02,30.0,0.99855,0.0,0.16235]
[1776692799784,75.88,75335.76,30.0,0.99855,0.0,0.16258]
[1776692800793,75.88,75327.76,30.0,0.99853,0.0,0.16405]
[1776692801800,75.88,75323.72,30.0,0.99853,0.0,0.1648]
[1776692802807,75.88,75321.33,30.0,0.99852,0.0,0.16525]
[1776692804821,75.88,75325.98,30.0,0.99853,0.0,0.16438]
[1776692805828,75.88,75331.81,30.0,0.99854,0.0,0.1633]
[1776692807357,75.88,75331.81,30.0,0.99854,0.0,0.1633]
[1776692807450,75.88,75331.81,30.0,0.99854,0.0,0.1633]
[1776692807472,75.88,75331.81,30.0,0.99854,0.0,0.1633]
[1776692807578,75.88,75331.81,30.0,0.99854,0.0,0.1633]
[1776692807695,75.88,75331.81,30.0,0.99854,0.0,0.1633]
[1776692807636,75.88,75337.07,30.0,0.99855,0.0,0.16234]
[1776692807842,75.88,75346.54,30.0,0.99857,0.0,0.16061]
[1776692808849,75.88,75346.72,30.0,0.99857,0.0,0.16058]
[1776692809863,75.88,75348.22,30.0,0.99857,0.0,0.1603]
[1776692810866,75.88,75353.05,30.0,0.99858,0.0,0.15943]
[1776692811873,75.88,75351.9,30.0,0.99858,0.0,0.15964]
[1776692812880,75.88,75349.65,30.0,0.99857,0.0,0.16004]
[1776692813887,75.88,75350.01,30.0,0.99858,0.0,0.15998]
[1776692815901,75.88,75353.76,30.0,0.99858,0.0,0.1593]
[1776692816908,75.88,75351.24,30.0,0.99858,0.0,0.15976]
[1776692818669,75.88,75351.24,30.0,0.99858,0.0,0.15976]
[1776692818676,75.88,75351.24,30.0,0.99858,0.0,0.15976]
[1776692818696,75.88,75350.44,30.0,0.99858,0.0,0.1599]
[1776692819488,75.88,75342.52,30.0,0.99856,0.0,0.16134]
[1776692819929,75.88,75337.08,30.0,0.99855,0.0,0.16233]
[1776692820936,75.88,75334.13,30.0,0.99855,0.0,0.16288]
[1776692822478,75.88,75334.13,30.0,0.99855,0.0,0.16288]
[1776692822530,75.88,75329.91,30.0,0.99854,0.0,0.16365]
[1776692822950,75.88,75327.62,30.0,0.99853,0.0,0.16408]
[1776692823957,75.88,75327.98,30.0,0.99854,0.0,0.16401]
[1776692825666,75.88,75327.98,30.0,0.99854,0.0,0.16401]
[1776692825727,75.88,75325.08,30.0,0.99853,0.0,0.16455]
[1776692825972,75.88,75318.84,30.0,0.99852,0.0,0.16571]
[1776692827462,75.88,75318.84,30.0,0.99852,0.0,0.16571]
[1776692827543,75.88,75314.41,30.0,0.99851,0.0,0.16654]
[1776692828023,75.88,75303.45,30.0,0.99849,0.0,0.16861]
[1776692829566,75.88,75303.45,30.0,0.99849,0.0,0.16861]
[1776692829659,75.88,75299.66,30.0,0.99848,0.0,0.16933]
[1776692830155,75.88,75308.39,30.0,0.9985,0.0,0.16767]
[1776692831032,75.88,75317.07,30.0,0.99852,0.0,0.16604]
[1776692832039,75.88,75315.67,30.0,0.99851,0.0,0.1663]
[1776692833050,75.88,75312.3,30.0,0.99851,0.0,0.16693]
[1776692835074,75.88,75316.76,30.0,0.99851,0.0,0.1661]
[1776692836074,75.88,75328.82,30.0,0.99854,0.0,0.16386]
[1776692837081,75.88,75328.26,30.0,0.99854,0.0,0.16396]
[1776692838088,75.88,75320.73,30.0,0.99852,0.0,0.16536]
[1776692839096,75.88,75318.57,30.0,0.99852,0.0,0.16576]
[1776692840103,75.88,75314.77,30.0,0.99851,0.0,0.16647]
[1776692841109,75.88,75307.48,30.0,0.9985,0.0,0.16784]
[1776692842604,75.88,75300.34,30.0,0.99848,0.0,0.1692]
[1776692843124,75.88,75299.21,30.0,0.99848,0.0,0.16941]
[1776692844131,75.88,75300.21,30.0,0.99848,0.0,0.16922]
[1776692845520,75.88,75301.61,30.0,0.99849,0.0,0.16896]
[1776692846145,75.88,75303.29,30.0,0.99849,0.0,0.16864]
[1776692848160,75.88,75316.51,30.0,0.99851,0.0,0.16615]
[1776692849166,75.88,75321.35,30.0,0.99852,0.0,0.16524]
[1776692850411,75.88,75317.42,30.0,0.99852,0.0,0.16597]
[1776692851180,75.88,75318.13,30.0,0.99852,0.0,0.16511]
[1776692852187,75.88,75315.71,30.0,0.99852,0.0,0.16556]
[1776692853194,75.88,75318.43,30.0,0.99852,0.0,0.16505]
[1776692856215,75.88,75315.62,30.0,0.99852,0.0,0.16557]
[1776692857082,75.88,75315.62,30.0,0.99852,0.0,0.16557]
[1776692857221,75.88,75300.52,30.0,0.99849,0.0,0.16841]
[1776692858626,75.88,75300.52,30.0,0.99849,0.0,0.16841]
[1776692858720,75.88,75295.25,30.0,0.99848,0.0,0.16942]
[1776692859387,75.88,75295.25,30.0,0.99848,0.0,0.16942]
[1776692859476,75.88,75291.81,30.0,0.99847,0.0,0.17007]
[1776692860243,75.88,75278.96,30.0,0.99845,0.0,0.17255]
[1776692861252,75.88,75276.56,30.0,0.99845,0.0,0.17301]
[1776692862258,75.88,75275.96,30.0,0.99844,0.0,0.17313]
[1776692865282,75.88,75279.73,30.0,0.99845,0.0,0.1724]
[1776692866289,75.88,75277.05,30.0,0.99845,0.0,0.17292]
[1776692867296,75.88,75282.54,30.0,0.99846,0.0,0.17185]
[1776692868303,75.88,75278.1,30.0,0.99845,0.0,0.17271]
[1776692870317,75.88,75276.05,30.0,0.99844,0.0,0.17311]
[1776692871324,75.88,75279.89,30.0,0.99845,0.0,0.17237]
[1776692872331,75.88,75278.7,30.0,0.99845,0.0,0.1726]
[1776692873797,75.88,75278.7,30.0,0.99845,0.0,0.1726]
[1776692873337,75.88,75279.6,30.0,0.99845,0.0,0.17242]
[1776692874345,75.88,75269.09,30.0,0.99843,0.0,0.17447]
[1776692875352,75.88,75269.74,30.0,0.99843,0.0,0.17434]
[1776692877496,75.88,75269.38,30.0,0.99843,0.0,0.17441]
[1776692878650,75.88,75269.49,30.0,0.99843,0.0,0.17439]
[1776692878756,75.88,75269.49,30.0,0.99843,0.0,0.17439]
[1776692878727,75.88,75275.47,30.0,0.99844,0.0,0.17322]
[1776692878863,75.88,75275.47,30.0,0.99844,0.0,0.17322]
[1776692879382,75.88,75275.84,30.0,0.99844,0.0,0.17315]
[1776692880509,75.88,75274.0,30.0,0.99844,0.0,0.17351]
[1776692881665,75.88,75274.0,30.0,0.99844,0.0,0.17351]
[1776692881798,75.88,75274.0,30.0,0.99844,0.0,0.17351]
[1776692881680,75.88,75273.31,30.0,0.99844,0.0,0.17364]
[1776692882477,75.88,75273.31,30.0,0.99844,0.0,0.17364]
[1776692882486,75.88,75273.31,30.0,0.99844,0.0,0.17364]
[1776692882814,75.88,75249.35,30.0,0.99839,0.0,0.17837]
[1776692883411,75.88,75230.04,30.0,0.99835,0.0,0.18226]
[1776692884418,75.88,75223.0,30.0,0.99834,0.0,0.1837]
[1776692885706,75.88,75223.0,30.0,0.99834,0.0,0.1837]
[1776692885738,75.88,75223.0,30.0,0.99834,0.0,0.1837]
[1776692885837,75.88,75223.53,30.0,0.99834,0.0,0.18359]
[1776692886432,75.88,75210.44,30.0,0.99831,0.0,0.18628]
[1776692886985,75.88,75210.44,30.0,0.99831,0.0,0.18628]
[1776692887439,75.88,75205.9,30.0,0.9983,0.0,0.18723]
[1776692888448,75.88,75196.64,30.0,0.99828,0.0,0.18917]
[1776692888945,75.88,75196.64,30.0,0.99828,0.0,0.18917]
[1776692889675,75.88,75192.5,30.0,0.99827,0.0,0.19004]
[1776692890179,75.88,75192.5,30.0,0.99827,0.0,0.19004]
[1776692891470,75.88,75186.7,30.0,0.99826,0.0,0.19127]
[1776692892477,75.88,75181.12,30.0,0.99825,0.0,0.19246]
[1776692894491,75.88,75185.29,30.0,0.99826,0.0,0.19157]
[1776692895498,75.88,75184.09,30.0,0.99826,0.0,0.19182]
[1776692896505,75.88,75185.07,30.0,0.99826,0.0,0.19161]
[1776692897512,75.88,75203.63,30.0,0.9983,0.0,0.1877]
[1776692898081,75.88,75203.63,30.0,0.9983,0.0,0.1877]
[1776692898519,75.88,75209.76,30.0,0.99831,0.0,0.18643]
[1776692899526,75.88,75213.09,30.0,0.99832,0.0,0.18574]
[1776692900533,75.88,75216.59,30.0,0.99832,0.0,0.18501]
[1776692901540,75.88,75218.47,30.0,0.99833,0.0,0.18463]
[1776692902547,75.88,75209.61,30.0,0.99831,0.0,0.18646]
[1776692903553,75.88,75204.97,30.0,0.9983,0.0,0.18742]
[1776692904561,75.88,75202.07,30.0,0.99829,0.0,0.18803]
[1776692905568,75.88,75197.37,30.0,0.99828,0.0,0.18901]
[1776692906575,75.88,75186.67,30.0,0.99826,0.0,0.19127]
[1776692907404,75.88,75186.67,30.0,0.99826,0.0,0.19127]
[1776692907582,75.88,75182.75,30.0,0.99825,0.0,0.19211]
[1776692908788,75.88,75182.75,30.0,0.99825,0.0,0.19211]
[1776692908807,75.88,75177.97,30.0,0.99824,0.0,0.19313]
[1776692908943,75.88,75177.97,30.0,0.99824,0.0,0.19313]
[1776692909258,75.88,75177.97,30.0,0.99824,0.0,0.19313]
[1776692909506,75.88,75177.97,30.0,0.99824,0.0,0.19313]
[1776692909597,75.88,75157.8,30.0,0.9982,0.0,0.19749]
[1776692910604,75.88,75147.45,30.0,0.99818,0.0,0.19977]
[1776692911611,75.88,75138.51,30.0,0.99816,0.0,0.20089]
[1776692912811,75.88,75138.51,30.0,0.99816,0.0,0.20089]
[1776692912820,75.88,75134.68,30.0,0.99815,0.0,0.20174]
[1776692913300,75.88,75134.68,30.0,0.99815,0.0,0.20174]
[1776692913625,75.88,75123.02,30.0,0.99813,0.0,0.20435]
[1776692914635,75.88,75119.41,30.0,0.99812,0.0,0.20517]
[1776692915331,75.88,75119.41,30.0,0.99812,0.0,0.20517]
[1776692915780,75.88,75119.41,30.0,0.99812,0.0,0.20517]
[1776692915856,75.88,75121.16,30.0,0.99812,0.0,0.20477]
[1776692915995,75.88,75121.16,30.0,0.99812,0.0,0.20477]
[1776692916646,75.88,75115.34,30.0,0.99811,0.0,0.20609]
[1776692917669,75.88,75114.39,30.0,0.99811,0.0,0.20631]
[1776692918669,75.88,75113.14,30.0,0.99811,0.0,0.20659]
[1776692919676,75.88,75113.92,30.0,0.99811,0.0,0.20641]
[1776692920683,75.88,75115.52,30.0,0.99811,0.0,0.20605]
[1776692921690,75.88,75117.08,30.0,0.99811,0.0,0.2057]
[1776692922697,75.88,75115.88,30.0,0.99811,0.0,0.20597]
[1776692923704,75.88,75114.22,30.0,0.99811,0.0,0.20635]
[1776692924711,75.88,75109.06,30.0,0.9981,0.0,0.20752]
[1776692925718,75.88,75110.71,30.0,0.9981,0.0,0.20715]
[1776692926724,75.88,75112.62,30.0,0.9981,0.0,0.20671]
[1776692927732,75.88,75117.32,30.0,0.99811,0.0,0.20564]
[1776692928739,75.88,75121.31,30.0,0.99812,0.0,0.20474]
[1776692929596,75.88,75121.31,30.0,0.99812,0.0,0.20474]
[1776692929646,75.88,75121.31,30.0,0.99812,0.0,0.20474]
[1776692929754,75.88,75141.21,30.0,0.99817,0.0,0.20029]
[1776692930608,75.88,75141.21,30.0,0.99817,0.0,0.20029]
[1776692930760,75.88,75141.21,30.0,0.99817,0.0,0.20029]
[1776692930766,75.88,75144.45,30.0,0.99818,0.0,0.19957]
[1776692930957,75.88,75144.45,30.0,0.99818,0.0,0.19957]
[1776692931768,75.88,75148.52,30.0,0.99819,0.0,0.19868]
[1776692932775,75.88,75145.36,30.0,0.99818,0.0,0.19937]
[1776692933301,75.88,75145.36,30.0,0.99818,0.0,0.19937]
[1776692933782,75.88,75131.47,30.0,0.99815,0.0,0.20246]
[1776692934789,75.88,75129.51,30.0,0.99814,0.0,0.2029]
[1776692935803,75.88,75129.51,30.0,0.99814,0.0,0.2029]
[1776692935816,75.88,75129.51,30.0,0.99814,0.0,0.2029]
[1776692935798,75.88,75140.64,30.0,0.99817,0.0,0.20042]
[1776692936517,75.88,75140.64,30.0,0.99817,0.0,0.20042]
[1776692936804,75.88,75164.25,30.0,0.99822,0.0,0.19525]
[1776692937811,75.88,75171.12,30.0,0.99824,0.0,0.19377]
[1776692938833,75.88,75171.76,30.0,0.99824,0.0,0.19363]
[1776692939855,75.88,75171.76,30.0,0.99824,0.0,0.19363]
[1776692939883,75.88,75164.44,30.0,0.99822,0.0,0.19521]
[1776692940844,75.88,75161.35,30.0,0.99821,0.0,0.19588]
[1776692941851,75.88,75155.66,30.0,0.9982,0.0,0.19711]
[1776692942861,75.88,75144.14,30.0,0.99818,0.0,0.19964]
[1776692943867,75.88,75140.86,30.0,0.99817,0.0,0.20037]
[1776692944874,75.88,75135.91,30.0,0.99816,0.0,0.20147]
[1776692945882,75.88,75130.6,30.0,0.99815,0.0,0.20265]
[1776692946887,75.88,75128.2,30.0,0.99814,0.0,0.20319]
[1776692947300,75.88,75128.2,30.0,0.99814,0.0,0.20319]
[1776692947633,75.88,75128.2,30.0,0.99814,0.0,0.20319]
[1776692947895,75.88,75127.37,30.0,0.99814,0.0,0.20338]
[1776692948149,75.88,75127.37,30.0,0.99814,0.0,0.20338]
[1776692948902,75.88,75121.5,30.0,0.99812,0.0,0.2047]
[1776692950919,75.88,75120.74,30.0,0.99812,0.0,0.20487]
[1776692951929,75.88,75115.86,30.0,0.99811,0.0,0.20597]
[1776692951991,75.88,75115.86,30.0,0.99811,0.0,0.20597]
[1776692952305,75.88,75115.86,30.0,0.99811,0.0,0.20597]
[1776692952934,75.88,75104.13,30.0,0.99808,0.0,0.20865]
[1776692953070,75.88,75104.13,30.0,0.99808,0.0,0.20865]
[1776692953203,75.88,75104.13,30.0,0.99808,0.0,0.20865]
[1776692953628,75.88,75104.13,30.0,0.99808,0.0,0.20865]
[1776692953731,75.88,75104.13,30.0,0.99808,0.0,0.20865]
[1776692953811,75.88,75104.13,30.0,0.99808,0.0,0.20865]
[1776692953941,75.88,75095.59,30.0,0.99806,0.0,0.21062]
[1776692954746,75.88,75095.59,30.0,0.99806,0.0,0.21062]
[1776692954964,75.88,75092.57,30.0,0.99806,0.0,0.21132]
[1776692955908,75.88,75092.57,30.0,0.99806,0.0,0.21132]
[1776692956095,75.88,75092.57,30.0,0.99806,0.0,0.21132]
[1776692956117,75.88,75092.57,30.0,0.99806,0.0,0.21132]
[1776692956185,75.88,75076.52,30.0,0.99802,0.0,0.21508]
[1776692957373,75.88,75076.52,30.0,0.99802,0.0,0.21508]
[1776692957460,75.88,75076.52,30.0,0.99802,0.0,0.21508]
[1776692957542,75.88,75076.52,30.0,0.99802,0.0,0.21508]
[1776692957594,75.88,75072.98,30.0,0.99801,0.0,0.21591]
[1776692957993,75.88,75084.84,30.0,0.99804,0.0,0.21312]
[1776692959489,75.88,75089.79,30.0,0.99805,0.0,0.21197]
[1776692960010,75.88,75091.15,30.0,0.99805,0.0,0.21165]
[1776692961461,75.88,75091.15,30.0,0.99805,0.0,0.21165]
[1776692961520,75.88,75097.16,30.0,0.99807,0.0,0.21026]
[1776692962021,75.88,75098.83,30.0,0.99807,0.0,0.20987]
[1776692963029,75.88,75099.19,30.0,0.99807,0.0,0.20979]
[1776692964067,75.88,75099.19,30.0,0.99807,0.0,0.20979]
[1776692964527,75.88,75099.19,30.0,0.99807,0.0,0.20979]
[1776692964628,75.88,75100.13,30.0,0.99807,0.0,0.20957]
[1776692965043,75.88,75099.91,30.0,0.99807,0.0,0.20962]
[1776692966050,75.88,75095.97,30.0,0.99806,0.0,0.21053]
[1776692967057,75.88,75095.32,30.0,0.99806,0.0,0.21068]
[1776692968579,75.88,75095.32,30.0,0.99806,0.0,0.21068]
[1776692968645,75.88,75105.83,30.0,0.99809,0.0,0.20826]
[1776692969071,75.88,75107.7,30.0,0.99809,0.0,0.20783]
[1776692970709,75.88,75107.7,30.0,0.99809,0.0,0.20783]
[1776692970805,75.88,75105.81,30.0,0.99809,0.0,0.20827]
[1776692971086,75.88,75110.24,30.0,0.99811,0.0,0.20637]
[1776692972092,75.88,75106.51,30.0,0.9981,0.0,0.20722]
[1776692973100,75.88,75099.15,30.0,0.99808,0.0,0.20891]
[1776692974358,75.88,75099.15,30.0,0.99808,0.0,0.20891]
[1776692974383,75.88,75094.2,30.0,0.99807,0.0,0.21005]
[1776692975114,75.88,75081.16,30.0,0.99804,0.0,0.21308]
[1776692976121,75.88,75078.38,30.0,0.99803,0.0,0.21373]
[1776692977128,75.88,75085.48,30.0,0.99805,0.0,0.21207]
[1776692978636,75.88,75089.81,30.0,0.99806,0.0,0.21107]
[1776692979142,75.88,75092.76,30.0,0.99807,0.0,0.21038]
[1776692980495,75.88,75094.54,30.0,0.99807,0.0,0.20997]
[1776692981973,75.88,75101.74,30.0,0.99809,0.0,0.20831]
[1776692982163,75.88,75098.45,30.0,0.99808,0.0,0.20907]
[1776692983171,75.88,75098.1,30.0,0.99808,0.0,0.20915]
[1776692984177,75.88,75098.53,30.0,0.99808,0.0,0.20905]
[1776692985184,75.88,75097.08,30.0,0.99808,0.0,0.20939]
[1776692987198,75.88,75102.9,30.0,0.99809,0.0,0.20805]
[1776692988205,75.88,75099.78,30.0,0.99808,0.0,0.20876]
[1776692989212,75.88,75094.17,30.0,0.99807,0.0,0.21006]
[1776692990219,75.88,75089.75,30.0,0.99806,0.0,0.21108]
[1776692991226,75.88,75093.92,30.0,0.99807,0.0,0.21012]
[1776692992654,75.88,75101.07,30.0,0.99808,0.0,0.20847]
[1776692993242,75.88,75111.15,30.0,0.99811,0.0,0.20617]
[1776692994560,75.88,75111.15,30.0,0.99811,0.0,0.20617]
[1776692994654,75.88,75110.53,30.0,0.99811,0.0,0.20631]
[1776692995256,75.88,75115.69,30.0,0.99812,0.0,0.20514]
[1776692996858,75.88,75125.6,30.0,0.99814,0.0,0.20291]
[1776692997924,75.88,75129.61,30.0,0.99815,0.0,0.20201]
[1776692998277,75.88,75126.61,30.0,0.99814,0.0,0.20268]
[1776692999283,75.88,75128.24,30.0,0.99815,0.0,0.20231]
[1776693000291,75.88,75127.01,30.0,0.99814,0.0,0.20259]
[1776693001298,75.88,75122.35,30.0,0.99813,0.0,0.20363]
[1776693002613,75.88,75122.35,30.0,0.99813,0.0,0.20363]
[1776693002661,75.88,75122.35,30.0,0.99813,0.0,0.20363]
[1776693002706,75.88,75122.35,30.0,0.99813,0.0,0.20363]
[1776693003034,75.88,75122.35,30.0,0.99813,0.0,0.20363]
[1776693002910,75.88,75126.7,30.0,0.99814,0.0,0.20266]
[1776693003441,75.88,75158.62,30.0,0.99822,0.0,0.19563]
[1776693004322,75.88,75158.24,30.0,0.99821,0.0,0.19571]
[1776693005329,75.88,75154.79,30.0,0.99821,0.0,0.19646]
[1776693006921,75.88,75154.79,30.0,0.99821,0.0,0.19646]
[1776693006962,75.88,75153.86,30.0,0.99821,0.0,0.19666]
[1776693007351,75.88,75148.91,30.0,0.99819,0.0,0.19774]
[1776693008353,75.88,75149.45,30.0,0.9982,0.0,0.19762]
[1776693009360,75.88,75150.01,30.0,0.9982,0.0,0.1975]
[1776693010367,75.88,75149.58,30.0,0.9982,0.0,0.1976]
[1776693011374,75.88,75146.88,30.0,0.99819,0.0,0.19819]
[1776693012381,75.88,75133.39,30.0,0.99816,0.0,0.20117]
[1776693013388,75.88,75126.51,30.0,0.99814,0.0,0.2027]
[1776693015613,75.88,75126.9,30.0,0.99814,0.0,0.20261]
[1776693017346,75.88,75127.05,30.0,0.99814,0.0,0.20258]
[1776693017480,75.88,75127.05,30.0,0.99814,0.0,0.20258]
[1776693017553,75.88,75123.98,30.0,0.99814,0.0,0.20327]
[1776693018359,75.88,75123.98,30.0,0.99814,0.0,0.20327]
[1776693018437,75.88,75106.46,30.0,0.9981,0.0,0.20723]
[1776693019433,75.88,75103.41,30.0,0.99809,0.0,0.20793]
[1776693020440,75.88,75109.49,30.0,0.9981,0.0,0.20654]
[1776693021811,75.88,75104.4,30.0,0.99809,0.0,0.20771]
[1776693022455,75.88,75103.41,30.0,0.99809,0.0,0.20793]
[1776693023461,75.88,75108.19,30.0,0.9981,0.0,0.20684]
[1776693024103,75.88,75108.19,30.0,0.9981,0.0,0.20684]
[1776693024468,75.88,75098.54,30.0,0.99808,0.0,0.20905]
[1776693025475,75.88,75098.48,30.0,0.99808,0.0,0.20906]
[1776693026761,75.88,75098.48,30.0,0.99808,0.0,0.20906]
[1776693026801,75.88,75096.38,30.0,0.99807,0.0,0.20955]
[1776693027762,75.88,75096.38,30.0,0.99807,0.0,0.20955]
[1776693028055,75.88,75096.38,30.0,0.99807,0.0,0.20955]
[1776693027802,75.88,75087.94,30.0,0.99805,0.0,0.2115]
[1776693028158,75.88,75087.94,30.0,0.99805,0.0,0.2115]
[1776693028713,75.88,75087.94,30.0,0.99805,0.0,0.2115]
[1776693028790,75.88,75087.94,30.0,0.99805,0.0,0.2115]
[1776693028815,75.88,75076.91,30.0,0.99803,0.0,0.21408]
[1776693029357,75.88,75076.91,30.0,0.99803,0.0,0.21408]
[1776693029743,75.88,75076.91,30.0,0.99803,0.0,0.21408]
[1776693029812,75.88,75064.52,30.0,0.998,0.0,0.21701]
[1776693030510,75.88,75060.07,30.0,0.99799,0.0,0.21807]
[1776693031517,75.88,75061.38,30.0,0.998,0.0,0.21684]
[1776693032524,75.88,75059.13,30.0,0.99799,0.0,0.21738]
[1776693033531,75.88,75068.5,30.0,0.99802,0.0,0.21515]
[1776693034538,75.88,75069.3,30.0,0.99802,0.0,0.21497]
[1776693036033,75.88,75069.3,30.0,0.99802,0.0,0.21497]
[1776693036079,75.88,75072.18,30.0,0.99802,0.0,0.21429]
[1776693037089,75.88,75072.18,30.0,0.99802,0.0,0.21429]
[1776693036552,75.88,75075.01,30.0,0.99803,0.0,0.21362]
[1776693037559,75.88,75081.48,30.0,0.99805,0.0,0.21211]
[1776693038566,75.88,75080.22,30.0,0.99804,0.0,0.2124]
[1776693039572,75.88,75073.19,30.0,0.99803,0.0,0.21405]
[1776693040807,75.88,75063.64,30.0,0.998,0.0,0.21631]
[1776693041588,75.88,75066.09,30.0,0.99801,0.0,0.21572]
[1776693042595,75.88,75064.64,30.0,0.99801,0.0,0.21607]
[1776693043604,75.88,75061.88,30.0,0.998,0.0,0.21672]
[1776693044611,75.88,75069.75,30.0,0.99802,0.0,0.21486]
[1776693045618,75.88,75072.66,30.0,0.99803,0.0,0.21417]
[1776693046625,75.88,75074.53,30.0,0.99803,0.0,0.21374]
[1776693047631,75.88,75083.01,30.0,0.99805,0.0,0.21175]
[1776693049646,75.88,75078.55,30.0,0.99804,0.0,0.21279]
[1776693050590,75.88,75078.55,30.0,0.99804,0.0,0.21279]
[1776693050985,75.88,75071.53,30.0,0.99802,0.0,0.21444]
[1776693052108,75.88,75071.53,30.0,0.99802,0.0,0.21444]
[1776693052084,75.88,75067.41,30.0,0.99801,0.0,0.21541]
[1776693052670,75.88,75070.24,30.0,0.99802,0.0,0.21474]
[1776693053677,75.88,75075.01,30.0,0.99803,0.0,0.21362]
[1776693054684,75.88,75069.82,30.0,0.99802,0.0,0.21484]
[1776693055691,75.88,75072.54,30.0,0.99802,0.0,0.2142]
[1776693056697,75.88,75077.71,30.0,0.99804,0.0,0.21299]
[1776693057705,75.88,75086.49,30.0,0.99806,0.0,0.21094]
[1776693058712,75.88,75086.98,30.0,0.99806,0.0,0.21083]
[1776693059719,75.88,75086.78,30.0,0.99806,0.0,0.21088]
[1776693060726,75.88,75089.42,30.0,0.99807,0.0,0.21026]
[1776693061733,75.88,75091.72,30.0,0.99807,0.0,0.20973]
[1776693062741,75.88,75088.75,30.0,0.99806,0.0,0.21042]
[1776693063747,75.88,75090.21,30.0,0.99807,0.0,0.21008]
[1776693064754,75.88,75087.17,30.0,0.99806,0.0,0.21079]
[1776693065761,75.88,75081.34,30.0,0.99805,0.0,0.21214]
[1776693066768,75.88,75075.86,30.0,0.99803,0.0,0.21342]
[1776693067777,75.88,75082.04,30.0,0.99805,0.0,0.21198]
[1776693068804,75.88,75084.98,30.0,0.99805,0.0,0.21129]
[1776693069808,75.88,75084.98,30.0,0.99805,0.0,0.21129]
[1776693069816,75.88,75091.24,30.0,0.99807,0.0,0.20984]
[1776693070897,75.88,75091.24,30.0,0.99807,0.0,0.20984]
[1776693071002,75.88,75107.97,30.0,0.99811,0.0,0.20601]
[1776693071830,75.88,75113.42,30.0,0.99812,0.0,0.20478]
[1776693072572,75.88,75113.42,30.0,0.99812,0.0,0.20478]
[1776693072874,75.88,75116.19,30.0,0.99813,0.0,0.20415]
[1776693073858,75.88,75124.63,30.0,0.99815,0.0,0.20226]
[1776693074863,75.88,75127.87,30.0,0.99815,0.0,0.20153]
[1776693076120,75.88,75127.87,30.0,0.99815,0.0,0.20153]
[1776693075870,75.88,75126.92,30.0,0.99815,0.0,0.20174]
[1776693076877,75.88,75118.82,30.0,0.99813,0.0,0.20356]
[1776693078150,75.88,75109.09,30.0,0.99811,0.0,0.20576]
[1776693079085,75.88,75109.09,30.0,0.99811,0.0,0.20576]
[1776693079164,75.88,75093.81,30.0,0.99808,0.0,0.20925]
[1776693079903,75.88,75084.19,30.0,0.99805,0.0,0.21148]
[1776693080909,75.88,75073.39,30.0,0.99803,0.0,0.214]
[1776693081917,75.88,75075.07,30.0,0.99803,0.0,0.21361]
[1776693082771,75.88,75075.07,30.0,0.99803,0.0,0.21361]
[1776693082924,75.88,75069.52,30.0,0.99802,0.0,0.21491]
[1776693083206,75.88,75069.52,30.0,0.99802,0.0,0.21491]
[1776693083931,75.88,75068.68,30.0,0.99802,0.0,0.21511]
[1776693084210,75.88,75068.68,30.0,0.99802,0.0,0.21511]
[1776693084317,75.88,75068.68,30.0,0.99802,0.0,0.21511]
[1776693084426,75.88,75068.68,30.0,0.99802,0.0,0.21511]
[1776693084938,75.88,75073.08,30.0,0.99803,0.0,0.21408]
[1776693085945,75.88,75073.47,30.0,0.99803,0.0,0.21398]
[1776693086952,75.88,75076.44,30.0,0.99803,0.0,0.21329]
[1776693087959,75.88,75081.89,30.0,0.99805,0.0,0.21201]
[1776693088965,75.88,75085.86,30.0,0.99806,0.0,0.21109]
[1776693089973,75.88,75082.65,30.0,0.99805,0.0,0.21184]
[1776693090980,75.88,75078.0,30.0,0.99804,0.0,0.21292]
[1776693091987,75.88,75075.69,30.0,0.99804,0.0,0.21256]
[1776693092994,75.88,75076.63,30.0,0.99804,0.0,0.21234]
[1776693094001,75.88,75078.3,30.0,0.99805,0.0,0.21195]
[1776693095009,75.88,75076.24,30.0,0.99804,0.0,0.21243]
[1776693096029,75.88,75072.7,30.0,0.99803,0.0,0.21326]
[1776693096348,75.88,75072.7,30.0,0.99803,0.0,0.21326]
[1776693097035,75.88,75065.22,30.0,0.99802,0.0,0.21502]
[1776693097403,75.88,75065.22,30.0,0.99802,0.0,0.21502]
[1776693097506,75.88,75065.22,30.0,0.99802,0.0,0.21502]
[1776693098045,75.88,75051.29,30.0,0.99798,0.0,0.21833]
[1776693099052,75.88,75048.14,30.0,0.99797,0.0,0.21909]
[1776693100065,75.88,75052.81,30.0,0.99799,0.0,0.21797]
[1776693101072,75.88,75052.42,30.0,0.99798,0.0,0.21806]
[1776693102079,75.88,75051.16,30.0,0.99798,0.0,0.21836]
[1776693103086,75.88,75048.78,30.0,0.99798,0.0,0.21893]
[1776693104095,75.88,75048.04,30.0,0.99797,0.0,0.21911]
[1776693106268,75.88,75046.6,30.0,0.99797,0.0,0.21946]
[1776693108818,75.88,75044.51,30.0,0.99796,0.0,0.21996]
[1776693109376,75.88,75043.76,30.0,0.99796,0.0,0.22014]
[1776693110300,75.88,75043.2,30.0,0.99796,0.0,0.22028]
[1776693111307,75.88,75038.05,30.0,0.99795,0.0,0.22152]
[1776693113321,75.88,75041.08,30.0,0.99796,0.0,0.22079]
[1776693114328,75.88,75045.5,30.0,0.99797,0.0,0.21972]
[1776693115335,75.88,75045.06,30.0,0.99797,0.0,0.21983]
[1776693116587,75.88,75045.44,30.0,0.99797,0.0,0.21974]
[1776693117349,75.88,75044.89,30.0,0.99797,0.0,0.21987]
[1776693118355,75.88,75044.15,30.0,0.99796,0.0,0.22005]
[1776693119835,75.88,75044.15,30.0,0.99796,0.0,0.22005]
[1776693119843,75.88,75053.5,30.0,0.99799,0.0,0.2178]
[1776693120370,75.88,75052.16,30.0,0.99798,0.0,0.21812]
[1776693121377,75.88,75050.03,30.0,0.99798,0.0,0.21863]
[1776693122731,75.88,75050.03,30.0,0.99798,0.0,0.21863]
[1776693122983,75.88,75050.03,30.0,0.99798,0.0,0.21863]
[1776693123013,75.88,75060.59,30.0,0.998,0.0,0.21612]
[1776693123672,75.88,75060.59,30.0,0.998,0.0,0.21612]
[1776693123686,75.88,75085.95,30.0,0.99807,0.0,0.21017]
[1776693124399,75.88,75091.26,30.0,0.99808,0.0,0.20895]
[1776693125461,75.88,75091.26,30.0,0.99808,0.0,0.20895]
[1776693125542,75.88,75077.55,30.0,0.99805,0.0,0.21213]
[1776693126415,75.88,75069.04,30.0,0.99802,0.0,0.21412]
[1776693127422,75.88,75065.31,30.0,0.99802,0.0,0.215]
[1776693128429,75.88,75074.8,30.0,0.99804,0.0,0.21277]
[1776693129436,75.88,75070.04,30.0,0.99803,0.0,0.21389]
[1776693130443,75.88,75066.46,30.0,0.99802,0.0,0.21473]
[1776693131449,75.88,75060.54,30.0,0.998,0.0,0.21613]
[1776693132457,75.88,75058.87,30.0,0.998,0.0,0.21652]
[1776693133464,75.88,75058.17,30.0,0.998,0.0,0.21669]
[1776693134471,75.88,75062.07,30.0,0.99801,0.0,0.21577]
[1776693135478,75.88,75065.34,30.0,0.99802,0.0,0.21499]
[1776693136485,75.88,75061.15,30.0,0.99801,0.0,0.21598]
[1776693138131,75.88,75061.15,30.0,0.99801,0.0,0.21598]
[1776693138223,75.88,75060.73,30.0,0.998,0.0,0.21608]
[1776693138503,75.88,75048.63,30.0,0.99797,0.0,0.21897]
[1776693139455,75.88,75048.63,30.0,0.99797,0.0,0.21897]
[1776693139520,75.88,75036.13,30.0,0.99794,0.0,0.22199]
[1776693140991,75.88,75033.41,30.0,0.99794,0.0,0.22265]
[1776693142165,75.88,75033.41,30.0,0.99794,0.0,0.22265]
[1776693142202,75.88,75028.5,30.0,0.99792,0.0,0.22385]
[1776693143544,75.88,75026.94,30.0,0.99792,0.0,0.22423]
[1776693144474,75.88,75026.94,30.0,0.99792,0.0,0.22423]
[1776693144786,75.88,75023.47,30.0,0.99791,0.0,0.22508]
[1776693145709,75.88,75023.47,30.0,0.99791,0.0,0.22508]
[1776693145796,75.88,75023.47,30.0,0.99791,0.0,0.22508]
[1776693145902,75.88,75023.47,30.0,0.99791,0.0,0.22508]
[1776693145916,75.88,75017.73,30.0,0.9979,0.0,0.2265]
[1776693146568,75.88,75017.36,30.0,0.9979,0.0,0.22659]
[1776693147575,75.88,75021.85,30.0,0.99791,0.0,0.22548]
[1776693148527,75.88,75021.85,30.0,0.99791,0.0,0.22548]
[1776693148581,75.88,75021.48,30.0,0.99791,0.0,0.22557]
[1776693149308,75.88,75021.48,30.0,0.99791,0.0,0.22557]
[1776693149921,75.88,75024.56,30.0,0.99791,0.0,0.22482]
[1776693150595,75.88,75032.86,30.0,0.99794,0.0,0.22278]
[1776693151700,75.88,75032.86,30.0,0.99794,0.0,0.22278]
[1776693151801,75.88,75036.07,30.0,0.99795,0.0,0.22107]
[1776693153187,75.88,75036.07,30.0,0.99795,0.0,0.22107]
[1776693153241,75.88,75036.07,30.0,0.99795,0.0,0.22107]
[1776693153229,75.88,75035.88,30.0,0.99795,0.0,0.22112]
[1776693154243,75.88,75035.88,30.0,0.99795,0.0,0.22112]
[1776693153656,75.88,75056.81,30.0,0.998,0.0,0.2161]
[1776693154338,75.88,75056.81,30.0,0.998,0.0,0.2161]
[1776693154636,75.88,75071.98,30.0,0.99804,0.0,0.21253]
[1776693155643,75.88,75092.68,30.0,0.99809,0.0,0.20774]
[1776693156650,75.88,75081.13,30.0,0.99806,0.0,0.2104]
[1776693157357,75.88,75081.13,30.0,0.99806,0.0,0.2104]
[1776693157660,75.88,75090.11,30.0,0.99808,0.0,0.20833]
[1776693158667,75.88,75093.03,30.0,0.99809,0.0,0.20766]
[1776693159452,75.88,75093.03,30.0,0.99809,0.0,0.20766]
[1776693159673,75.88,75084.64,30.0,0.99807,0.0,0.20959]
[1776693160800,75.88,75079.48,30.0,0.99806,0.0,0.21078]
[1776693161998,75.88,75083.54,30.0,0.99807,0.0,0.20984]
[1776693162695,75.88,75094.27,30.0,0.99809,0.0,0.20737]
[1776693163702,75.88,75088.03,30.0,0.99808,0.0,0.2088]
[1776693164709,75.88,75085.16,30.0,0.99807,0.0,0.20947]
[1776693166192,75.88,75085.16,30.0,0.99807,0.0,0.20947]
[1776693166253,75.88,75082.41,30.0,0.99806,0.0,0.2101]
[1776693166725,75.88,75064.47,30.0,0.99802,0.0,0.21429]
[1776693168136,75.88,75055.22,30.0,0.998,0.0,0.21648]
[1776693168738,75.88,75073.44,30.0,0.99804,0.0,0.21219]
[1776693169746,75.88,75086.12,30.0,0.99807,0.0,0.20924]
[1776693171007,75.88,75091.96,30.0,0.99809,0.0,0.2079]
[1776693171759,75.88,75091.92,30.0,0.99809,0.0,0.20791]
[1776693172767,75.88,75088.48,30.0,0.99808,0.0,0.2087]
[1776693173774,75.88,75079.74,30.0,0.99806,0.0,0.21072]
[1776693174780,75.88,75077.54,30.0,0.99805,0.0,0.21123]
[1776693175788,75.88,75086.32,30.0,0.99807,0.0,0.2092]
[1776693176795,75.88,75087.29,30.0,0.99808,0.0,0.20897]
[1776693177802,75.88,75089.59,30.0,0.99808,0.0,0.20844]
[1776693178808,75.88,75090.78,30.0,0.99808,0.0,0.20817]
[1776693179816,75.88,75088.44,30.0,0.99808,0.0,0.20871]
[1776693180824,75.88,75090.12,30.0,0.99808,0.0,0.20832]
[1776693181830,75.88,75083.61,30.0,0.99807,0.0,0.20982]
[1776693182836,75.88,75081.28,30.0,0.99806,0.0,0.21036]
[1776693183844,75.88,75080.56,30.0,0.99806,0.0,0.21053]
[1776693184851,75.88,75065.46,30.0,0.99802,0.0,0.21406]
[1776693186865,75.88,75066.05,30.0,0.99803,0.0,0.21392]
[1776693187872,75.88,75062.5,30.0,0.99802,0.0,0.21475]
[1776693188879,75.88,75062.03,30.0,0.99802,0.0,0.21486]
[1776693189886,75.88,75056.63,30.0,0.998,0.0,0.21614]
[1776693191900,75.88,75056.03,30.0,0.998,0.0,0.21629]
[1776693192907,75.88,75056.84,30.0,0.998,0.0,0.21609]
[1776693194921,75.88,75061.99,30.0,0.99802,0.0,0.21487]
[1776693195928,75.88,75062.99,30.0,0.99802,0.0,0.21464]
[1776693196935,75.88,75061.66,30.0,0.99801,0.0,0.21495]
[1776693197942,75.88,75064.47,30.0,0.99802,0.0,0.21429]
[1776693198958,75.88,75064.47,30.0,0.99802,0.0,0.21429]
[1776693199011,75.88,75087.91,30.0,0.99808,0.0,0.20883]
[1776693199961,75.88,75110.41,30.0,0.99813,0.0,0.20371]
[1776693201168,75.88,75115.29,30.0,0.99814,0.0,0.20261]
[1776693201359,75.88,75115.29,30.0,0.99814,0.0,0.20261]
[1776693201981,75.88,75110.5,30.0,0.99813,0.0,0.20369]
[1776693202986,75.88,75101.74,30.0,0.99811,0.0,0.20567]
[1776693203993,75.88,75084.71,30.0,0.99807,0.0,0.20957]
[1776693205269,75.88,75087.39,30.0,0.99808,0.0,0.20895]
[1776693206023,75.88,75089.88,30.0,0.99808,0.0,0.20838]
[1776693207030,75.88,75092.08,30.0,0.99809,0.0,0.20787]
[1776693208036,75.88,75091.54,30.0,0.99809,0.0,0.208]
[1776693209044,75.88,75090.53,30.0,0.99808,0.0,0.20823]
[1776693210051,75.88,75091.03,30.0,0.99809,0.0,0.20811]
[1776693211937,75.88,75091.03,30.0,0.99809,0.0,0.20811]
[1776693212065,75.88,75078.51,30.0,0.99806,0.0,0.21011]
[1776693213157,75.88,75088.38,30.0,0.99809,0.0,0.20784]
[1776693214078,75.88,75091.52,30.0,0.99809,0.0,0.20712]
[1776693215086,75.88,75095.62,30.0,0.9981,0.0,0.20618]
[1776693216092,75.88,75094.59,30.0,0.9981,0.0,0.20642]
[1776693217100,75.88,75090.83,30.0,0.99809,0.0,0.20727]
[1776693218107,75.88,75086.95,30.0,0.99808,0.0,0.20816]
[1776693220121,75.88,75086.42,30.0,0.99808,0.0,0.20829]
[1776693221128,75.88,75085.31,30.0,0.99808,0.0,0.20854]
[1776693222134,75.88,75084.76,30.0,0.99808,0.0,0.20867]
[1776693223142,75.88,75082.66,30.0,0.99807,0.0,0.20915]
[1776693224304,75.88,75082.66,30.0,0.99807,0.0,0.20915]
[1776693225156,75.88,75075.28,30.0,0.99806,0.0,0.21086]
[1776693226163,75.88,75071.62,30.0,0.99805,0.0,0.21171]
[1776693227171,75.88,75088.45,30.0,0.99809,0.0,0.20782]
[1776693228178,75.88,75094.97,30.0,0.9981,0.0,0.20633]
[1776693229185,75.88,75092.23,30.0,0.9981,0.0,0.20695]
[1776693230192,75.88,75091.06,30.0,0.99809,0.0,0.20722]
[1776693231199,75.88,75089.45,30.0,0.99809,0.0,0.20759]
[1776693232205,75.88,75087.23,30.0,0.99808,0.0,0.2081]
[1776693234219,75.88,75086.42,30.0,0.99808,0.0,0.20829]
[1776693235227,75.88,75087.19,30.0,0.99808,0.0,0.20811]
[1776693237240,75.88,75087.99,30.0,0.99809,0.0,0.20792]
[1776693238248,75.88,75089.53,30.0,0.99809,0.0,0.20757]
[1776693239255,75.88,75088.21,30.0,0.99809,0.0,0.20787]
[1776693241269,75.88,75091.98,30.0,0.9981,0.0,0.20701]
[1776693242276,75.88,75093.73,30.0,0.9981,0.0,0.20661]
[1776693243283,75.88,75100.09,30.0,0.99811,0.0,0.20517]
[1776693244290,75.88,75095.94,30.0,0.9981,0.0,0.20611]
[1776693245297,75.88,75097.68,30.0,0.99811,0.0,0.20571]
[1776693246306,75.88,75088.07,30.0,0.99809,0.0,0.20791]
[1776693247313,75.88,75078.1,30.0,0.99806,0.0,0.2102]
[1776693248320,75.88,75075.18,30.0,0.99806,0.0,0.21088]
[1776693249327,75.88,75091.76,30.0,0.99809,0.0,0.20706]
[1776693249420,75.88,75091.76,30.0,0.99809,0.0,0.20706]
[1776693250334,75.88,75102.66,30.0,0.99812,0.0,0.20458]
[1776693251340,75.88,75104.48,30.0,0.99812,0.0,0.20417]
[1776693252361,75.88,75106.61,30.0,0.99813,0.0,0.20369]
[1776693253367,75.88,75108.2,30.0,0.99813,0.0,0.20333]
[1776693254373,75.88,75102.21,30.0,0.99812,0.0,0.20469]
[1776693255381,75.88,75100.58,30.0,0.99812,0.0,0.20505]
[1776693256388,75.88,75099.66,30.0,0.99811,0.0,0.20526]
[1776693257399,75.88,75094.05,30.0,0.9981,0.0,0.20654]
[1776693258404,75.88,75092.32,30.0,0.9981,0.0,0.20693]
[1776693259410,75.88,75087.69,30.0,0.99809,0.0,0.20799]
[1776693260418,75.88,75085.54,30.0,0.99808,0.0,0.20849]
[1776693261425,75.88,75086.29,30.0,0.99808,0.0,0.20832]
[1776693263439,75.88,75095.69,30.0,0.9981,0.0,0.20617]
[1776693264446,75.88,75100.07,30.0,0.99811,0.0,0.20517]
[1776693265453,75.88,75102.03,30.0,0.99812,0.0,0.20473]
[1776693266460,75.88,75104.25,30.0,0.99812,0.0,0.20422]
[1776693267467,75.88,75100.42,30.0,0.99812,0.0,0.20509]
[1776693268474,75.88,75097.79,30.0,0.99811,0.0,0.20569]
[1776693269480,75.88,75097.05,30.0,0.99811,0.0,0.20586]
[1776693272502,75.88,75094.01,30.0,0.99811,0.0,0.20567]
[1776693273509,75.88,75092.81,30.0,0.99811,0.0,0.20594]
[1776693274516,75.88,75092.31,30.0,0.9981,0.0,0.20605]
[1776693276530,75.88,75091.18,30.0,0.9981,0.0,0.20631]
[1776693277538,75.88,75090.1,30.0,0.9981,0.0,0.20656]
[1776693279551,75.88,75081.42,30.0,0.99808,0.0,0.20855]
[1776693280558,75.88,75077.37,30.0,0.99807,0.0,0.20948]
[1776693282041,75.88,75071.56,30.0,0.99806,0.0,0.21083]
[1776693283173,75.88,75071.56,30.0,0.99806,0.0,0.21083]
[1776693283376,75.88,75069.02,30.0,0.99805,0.0,0.21142]
[1776693283579,75.88,75065.46,30.0,0.99804,0.0,0.21225]
[1776693284586,75.88,75064.18,30.0,0.99804,0.0,0.21255]
[1776693288630,75.88,75069.78,30.0,0.99805,0.0,0.21124]
[1776693289638,75.88,75071.57,30.0,0.99806,0.0,0.21082]
[1776693290644,75.88,75075.63,30.0,0.99806,0.0,0.20988]
[1776693291652,75.88,75076.24,30.0,0.99807,0.0,0.20974]
[1776693292659,75.88,75074.83,30.0,0.99806,0.0,0.21007]
[1776693294673,75.88,75071.15,30.0,0.99805,0.0,0.21092]
[1776693295680,75.88,75067.92,30.0,0.99805,0.0,0.21167]
[1776693296687,75.88,75071.61,30.0,0.99806,0.0,0.21081]
[1776693298223,75.88,75071.61,30.0,0.99806,0.0,0.21081]
[1776693298284,75.88,75073.35,30.0,0.99806,0.0,0.21041]
[1776693299398,75.88,75079.53,30.0,0.99807,0.0,0.20898]
[1776693299767,75.88,75079.53,30.0,0.99807,0.0,0.20898]
[1776693299845,75.88,75082.69,30.0,0.99808,0.0,0.20825]
[1776693300715,75.88,75078.0,30.0,0.99807,0.0,0.20933]
[1776693301722,75.88,75070.74,30.0,0.99805,0.0,0.21102]
[1776693302739,75.88,75072.13,30.0,0.99806,0.0,0.21069]
[1776693304247,75.88,75072.13,30.0,0.99806,0.0,0.21069]
[1776693304270,75.88,75069.49,30.0,0.99805,0.0,0.21131]
[1776693304753,75.88,75063.51,30.0,0.99804,0.0,0.2127]
[1776693305760,75.88,75061.9,30.0,0.99803,0.0,0.21308]
[1776693306767,75.88,75058.97,30.0,0.99802,0.0,0.21377]
[1776693307774,75.88,75063.37,30.0,0.99804,0.0,0.21274]
[1776693308781,75.88,75059.74,30.0,0.99803,0.0,0.21359]
[1776693309788,75.88,75060.75,30.0,0.99803,0.0,0.21335]
[1776693310795,75.88,75060.25,30.0,0.99803,0.0,0.21347]
[1776693311802,75.88,75068.97,30.0,0.99805,0.0,0.21143]
[1776693312809,75.88,75074.22,30.0,0.99806,0.0,0.21021]
[1776693313816,75.88,75071.59,30.0,0.99806,0.0,0.21082]
[1776693314823,75.88,75072.54,30.0,0.99806,0.0,0.2106]
[1776693315830,75.88,75074.2,30.0,0.99806,0.0,0.21021]
[1776693316838,75.88,75077.58,30.0,0.99807,0.0,0.20943]
[1776693317881,75.88,75077.58,30.0,0.99807,0.0,0.20943]
[1776693318000,75.88,75077.58,30.0,0.99807,0.0,0.20943]
[1776693318093,75.88,75079.67,30.0,0.99807,0.0,0.20895]
[1776693319020,75.88,75079.67,30.0,0.99807,0.0,0.20895]
[1776693319112,75.88,75086.97,30.0,0.99809,0.0,0.20727]
[1776693319858,75.88,75087.39,30.0,0.99809,0.0,0.20718]
[1776693321873,75.88,75092.84,30.0,0.99811,0.0,0.20593]
[1776693324894,75.88,75091.91,30.0,0.9981,0.0,0.20614]
[1776693326908,75.88,75092.61,30.0,0.9981,0.0,0.20599]
[1776693329199,75.88,75077.18,30.0,0.99807,0.0,0.20952]
[1776693330094,75.88,75077.18,30.0,0.99807,0.0,0.20952]
[1776693330116,75.88,75077.18,30.0,0.99807,0.0,0.20952]
[1776693330194,75.88,75072.19,30.0,0.99806,0.0,0.21068]
[1776693330778,75.88,75072.19,30.0,0.99806,0.0,0.21068]
[1776693330899,75.88,75072.19,30.0,0.99806,0.0,0.21068]
[1776693330962,75.88,75053.82,30.0,0.99801,0.0,0.21498]
[1776693331970,75.88,75049.99,30.0,0.99801,0.0,0.21498]
[1776693332977,75.88,75050.42,30.0,0.99801,0.0,0.21488]
[1776693333984,75.88,75052.53,30.0,0.99802,0.0,0.21438]
[1776693334730,75.88,75052.53,30.0,0.99802,0.0,0.21438]
[1776693334806,75.88,75052.53,30.0,0.99802,0.0,0.21438]
[1776693334914,75.88,75052.53,30.0,0.99802,0.0,0.21438]
[1776693335325,75.88,75059.49,30.0,0.99803,0.0,0.21274]
[1776693335997,75.88,75066.36,30.0,0.99805,0.0,0.21114]
[1776693337005,75.88,75072.28,30.0,0.99807,0.0,0.20976]
[1776693338012,75.88,75073.37,30.0,0.99807,0.0,0.20951]
[1776693339019,75.88,75071.17,30.0,0.99806,0.0,0.21002]
[1776693340027,75.88,75076.88,30.0,0.99808,0.0,0.2087]
[1776693341177,75.88,75076.88,30.0,0.99808,0.0,0.2087]
[1776693341222,75.88,75083.66,30.0,0.99809,0.0,0.20714]
[1776693342042,75.88,75091.31,30.0,0.99811,0.0,0.2054]
[1776693343050,75.88,75089.44,30.0,0.99811,0.0,0.20583]
[1776693344057,75.88,75088.29,30.0,0.9981,0.0,0.20609]
[1776693345064,75.88,75088.79,30.0,0.9981,0.0,0.20597]
[1776693346070,75.88,75088.3,30.0,0.9981,0.0,0.20609]
[1776693347078,75.88,75098.67,30.0,0.99813,0.0,0.20373]
[1776693348085,75.88,75100.25,30.0,0.99813,0.0,0.20338]
[1776693348511,75.88,75100.25,30.0,0.99813,0.0,0.20338]
[1776693348580,75.88,75100.25,30.0,0.99813,0.0,0.20338]
[1776693348648,75.88,75100.25,30.0,0.99813,0.0,0.20338]
[1776693349095,75.88,75105.13,30.0,0.99814,0.0,0.20228]
[1776693350102,75.88,75106.42,30.0,0.99814,0.0,0.20199]
[1776693351109,75.88,75106.07,30.0,0.99814,0.0,0.20207]
[1776693352170,75.88,75106.07,30.0,0.99814,0.0,0.20207]
[1776693352210,75.88,75105.6,30.0,0.99814,0.0,0.20218]
[1776693353123,75.88,75099.1,30.0,0.99813,0.0,0.20364]
[1776693354130,75.88,75098.46,30.0,0.99813,0.0,0.20378]
[1776693355137,75.88,75097.83,30.0,0.99812,0.0,0.20392]
[1776693356144,75.88,75104.18,30.0,0.99814,0.0,0.2025]
[1776693357152,75.88,75107.89,30.0,0.99815,0.0,0.20166]
[1776693358212,75.88,75107.89,30.0,0.99815,0.0,0.20166]
[1776693358296,75.88,75109.15,30.0,0.99815,0.0,0.20138]
[1776693359166,75.88,75109.56,30.0,0.99815,0.0,0.20129]
[1776693360173,75.88,75106.72,30.0,0.99815,0.0,0.20193]
[1776693361180,75.88,75101.71,30.0,0.99813,0.0,0.20305]
[1776693362187,75.88,75103.54,30.0,0.99814,0.0,0.20264]
[1776693363193,75.88,75104.53,30.0,0.99814,0.0,0.20242]
[1776693364201,75.88,75108.71,30.0,0.99815,0.0,0.20148]
[1776693364805,75.88,75108.71,30.0,0.99815,0.0,0.20148]
[1776693365299,75.88,75115.57,30.0,0.99817,0.0,0.19996]
[1776693365798,75.88,75115.57,30.0,0.99817,0.0,0.19996]
[1776693365848,75.88,75115.57,30.0,0.99817,0.0,0.19996]
[1776693366019,75.88,75115.57,30.0,0.99817,0.0,0.19996]
[1776693366116,75.88,75115.57,30.0,0.99817,0.0,0.19996]
[1776693366217,75.88,75122.15,30.0,0.99818,0.0,0.1985]
[1776693367225,75.88,75144.87,30.0,0.99823,0.0,0.19355]
[1776693367697,75.88,75144.87,30.0,0.99823,0.0,0.19355]
[1776693368233,75.88,75144.81,30.0,0.99823,0.0,0.19356]
[1776693369240,75.88,75143.6,30.0,0.99823,0.0,0.19382]
[1776693370246,75.88,75141.84,30.0,0.99822,0.0,0.1942]
[1776693371254,75.88,75134.18,30.0,0.99821,0.0,0.19587]
[1776693372261,75.88,75132.91,30.0,0.9982,0.0,0.19614]
[1776693372807,75.88,75132.91,30.0,0.9982,0.0,0.19614]
[1776693373268,75.88,75127.96,30.0,0.99819,0.0,0.19722]
[1776693374275,75.88,75127.28,30.0,0.99819,0.0,0.19737]
[1776693375282,75.88,75130.22,30.0,0.9982,0.0,0.19673]
[1776693376289,75.88,75121.79,30.0,0.99818,0.0,0.19858]
[1776693377296,75.88,75124.16,30.0,0.99818,0.0,0.19806]
[1776693378302,75.88,75122.1,30.0,0.99818,0.0,0.19851]
[1776693379310,75.88,75120.47,30.0,0.99818,0.0,0.19887]
[1776693380317,75.88,75118.44,30.0,0.99817,0.0,0.19932]
[1776693382331,75.88,75122.65,30.0,0.99818,0.0,0.19839]
[1776693383338,75.88,75120.97,30.0,0.99818,0.0,0.19876]
[1776693384345,75.88,75123.08,30.0,0.99818,0.0,0.1983]
[1776693385352,75.88,75118.79,30.0,0.99817,0.0,0.19924]
[1776693386223,75.88,75118.79,30.0,0.99817,0.0,0.19924]
[1776693386359,75.88,75132.49,30.0,0.9982,0.0,0.19623]
[1776693387660,75.88,75132.49,30.0,0.9982,0.0,0.19623]
[1776693388372,75.88,75122.16,30.0,0.99818,0.0,0.1985]
[1776693389380,75.88,75122.32,30.0,0.99818,0.0,0.19846]
[1776693390387,75.88,75124.71,30.0,0.99819,0.0,0.19794]
[1776693391393,75.88,75123.44,30.0,0.99819,0.0,0.19736]
[1776693392401,75.88,75124.48,30.0,0.99819,0.0,0.19713]
[1776693393408,75.88,75138.91,30.0,0.99823,0.0,0.194]
[1776693394004,75.88,75138.91,30.0,0.99823,0.0,0.194]
[1776693394415,75.88,75147.01,30.0,0.99824,0.0,0.19225]
[1776693395422,75.88,75147.31,30.0,0.99824,0.0,0.19219]
[1776693398443,75.88,75152.82,30.0,0.99826,0.0,0.19101]
[1776693399450,75.88,75153.9,30.0,0.99826,0.0,0.19078]
[1776693401465,75.88,75158.36,30.0,0.99827,0.0,0.18983]
[1776693401951,75.88,75158.36,30.0,0.99827,0.0,0.18983]
[1776693402026,75.88,75158.36,30.0,0.99827,0.0,0.18983]
[1776693402533,75.88,75163.43,30.0,0.99828,0.0,0.18876]
[1776693403020,75.88,75163.43,30.0,0.99828,0.0,0.18876]
[1776693403041,75.88,75163.43,30.0,0.99828,0.0,0.18876]
[1776693403479,75.88,75163.82,30.0,0.99828,0.0,0.18868]
[1776693404127,75.88,75163.82,30.0,0.99828,0.0,0.18868]
[1776693404504,75.88,75175.32,30.0,0.9983,0.0,0.18627]
[1776693405499,75.88,75180.85,30.0,0.99832,0.0,0.18512]
[1776693406505,75.88,75183.06,30.0,0.99832,0.0,0.18467]
[1776693407513,75.88,75188.4,30.0,0.99833,0.0,0.18357]
[1776693407992,75.88,75188.4,30.0,0.99833,0.0,0.18357]
[1776693408334,75.88,75188.4,30.0,0.99833,0.0,0.18357]
[1776693408520,75.88,75169.48,30.0,0.99829,0.0,0.18749]
[1776693409526,75.88,75182.55,30.0,0.99832,0.0,0.18477]
[1776693410534,75.88,75185.47,30.0,0.99832,0.0,0.18417]
[1776693411540,75.88,75188.15,30.0,0.99833,0.0,0.18362]
[1776693412026,75.88,75188.15,30.0,0.99833,0.0,0.18362]
[1776693412519,75.88,75188.15,30.0,0.99833,0.0,0.18362]
[1776693412548,75.88,75197.93,30.0,0.99835,0.0,0.18162]
[1776693413555,75.88,75201.05,30.0,0.99836,0.0,0.18098]
[1776693414562,75.88,75208.53,30.0,0.99837,0.0,0.17947]
[1776693415569,75.88,75211.57,30.0,0.99838,0.0,0.17886]
[1776693417347,75.88,75214.37,30.0,0.99838,0.0,0.1783]
[1776693417953,75.88,75214.37,30.0,0.99838,0.0,0.1783]
[1776693418080,75.88,75214.37,30.0,0.99838,0.0,0.1783]
[1776693418211,75.88,75214.37,30.0,0.99838,0.0,0.1783]
[1776693418251,75.88,75214.3,30.0,0.99838,0.0,0.17831]
[1776693419087,75.88,75214.3,30.0,0.99838,0.0,0.17831]
[1776693419383,75.88,75255.7,30.0,0.99847,0.0,0.17019]
[1776693420275,75.88,75255.7,30.0,0.99847,0.0,0.17019]
[1776693420286,75.88,75259.02,30.0,0.99847,0.0,0.16955]
[1776693420700,75.88,75254.23,30.0,0.99846,0.0,0.17047]
[1776693421995,75.88,75254.23,30.0,0.99846,0.0,0.17047]
[1776693422629,75.88,75247.88,30.0,0.99845,0.0,0.1717]
[1776693424107,75.88,75247.88,30.0,0.99845,0.0,0.1717]
[1776693424184,75.88,75248.96,30.0,0.99845,0.0,0.17149]
[1776693424643,75.88,75265.91,30.0,0.99849,0.0,0.16824]
[1776693426123,75.88,75265.91,30.0,0.99849,0.0,0.16824]
[1776693426201,75.88,75265.83,30.0,0.99848,0.0,0.16825]
[1776693426607,75.88,75265.83,30.0,0.99848,0.0,0.16825]
[1776693427221,75.88,75274.26,30.0,0.9985,0.0,0.16665]
[1776693428050,75.88,75265.8,30.0,0.99848,0.0,0.16826]
[1776693428671,75.88,75265.87,30.0,0.99848,0.0,0.16824]
[1776693429677,75.88,75257.11,30.0,0.99847,0.0,0.16992]
[1776693430684,75.88,75252.97,30.0,0.99846,0.0,0.17071]
[1776693431692,75.88,75252.48,30.0,0.99846,0.0,0.17081]
[1776693432699,75.88,75249.69,30.0,0.99845,0.0,0.17135]
[1776693433706,75.88,75251.87,30.0,0.99846,0.0,0.17092]
[1776693434712,75.88,75250.4,30.0,0.99846,0.0,0.17121]
[1776693435989,75.88,75249.8,30.0,0.99845,0.0,0.17132]
[1776693436727,75.88,75248.08,30.0,0.99845,0.0,0.17166]
[1776693437734,75.88,75246.42,30.0,0.99845,0.0,0.17198]
[1776693438741,75.88,75240.01,30.0,0.99844,0.0,0.17323]
[1776693440154,75.88,75240.01,30.0,0.99844,0.0,0.17323]
[1776693440264,75.88,75255.1,30.0,0.99846,0.0,0.1703]
[1776693440759,75.88,75278.08,30.0,0.99851,0.0,0.16594]
[1776693442036,75.88,75285.46,30.0,0.99852,0.0,0.16455]
[1776693443220,75.88,75285.46,30.0,0.99852,0.0,0.16455]
[1776693443246,75.88,75286.0,30.0,0.99852,0.0,0.16445]
[1776693444156,75.88,75286.0,30.0,0.99852,0.0,0.16445]
[1776693444201,75.88,75297.4,30.0,0.99854,0.0,0.16234]
[1776693445139,75.88,75305.66,30.0,0.99856,0.0,0.16083]
[1776693445796,75.88,75302.56,30.0,0.99855,0.0,0.16139]
[1776693446812,75.88,75302.56,30.0,0.99855,0.0,0.16139]
[1776693446850,75.88,75302.56,30.0,0.99855,0.0,0.16139]
[1776693446933,75.88,75302.56,30.0,0.99855,0.0,0.16139]
[1776693447522,75.88,75302.56,30.0,0.99855,0.0,0.16139]
[1776693447559,75.88,75306.98,30.0,0.99856,0.0,0.16059]
[1776693448443,75.88,75306.98,30.0,0.99856,0.0,0.16059]
[1776693448509,75.88,75319.9,30.0,0.99858,0.0,0.15824]
[1776693448879,75.88,75316.66,30.0,0.99858,0.0,0.15883]
[1776693449824,75.88,75315.03,30.0,0.99858,0.0,0.15912]
[1776693450831,75.88,75305.82,30.0,0.99856,0.0,0.1608]
[1776693452083,75.88,75315.82,30.0,0.99858,0.0,0.15826]
[1776693452845,75.88,75320.55,30.0,0.99859,0.0,0.15741]
[1776693453852,75.88,75319.6,30.0,0.99859,0.0,0.15758]
[1776693454859,75.88,75318.93,30.0,0.99859,0.0,0.1577]
[1776693455868,75.88,75319.49,30.0,0.99859,0.0,0.1576]
[1776693456874,75.88,75318.35,30.0,0.99859,0.0,0.15781]
[1776693457883,75.88,75316.7,30.0,0.99859,0.0,0.1581]
[1776693458890,75.88,75311.06,30.0,0.99857,0.0,0.15912]
[1776693459897,75.88,75311.78,30.0,0.99858,0.0,0.15899]
[1776693461912,75.88,75316.71,30.0,0.99859,0.0,0.1581]
[1776693462919,75.88,75319.31,30.0,0.99859,0.0,0.15763]
[1776693463925,75.88,75318.15,30.0,0.99859,0.0,0.15784]
[1776693465940,75.88,75319.52,30.0,0.99859,0.0,0.1576]
[1776693466946,75.88,75318.58,30.0,0.99859,0.0,0.15777]
[1776693467954,75.88,75316.15,30.0,0.99858,0.0,0.1582]
[1776693469324,75.88,75316.15,30.0,0.99858,0.0,0.1582]
[1776693469343,75.88,75307.66,30.0,0.99857,0.0,0.15974]
[1776693470077,75.88,75297.14,30.0,0.99855,0.0,0.16166]
[1776693471316,75.88,75297.14,30.0,0.99855,0.0,0.16166]
[1776693471595,75.88,75297.14,30.0,0.99855,0.0,0.16166]
[1776693471614,75.88,75294.25,30.0,0.99854,0.0,0.16219]
[1776693471733,75.88,75294.25,30.0,0.99854,0.0,0.16219]
[1776693471982,75.88,75288.46,30.0,0.99853,0.0,0.16326]
[1776693473996,75.88,75289.81,30.0,0.99854,0.0,0.16301]
[1776693475009,75.88,75291.26,30.0,0.99854,0.0,0.16274]
[1776693476017,75.88,75293.97,30.0,0.99854,0.0,0.16224]
[1776693477017,75.88,75298.43,30.0,0.99855,0.0,0.16142]
[1776693478025,75.88,75306.91,30.0,0.99857,0.0,0.15987]
[1776693479044,75.88,75305.73,30.0,0.99857,0.0,0.16009]
[1776693480043,75.88,75299.31,30.0,0.99855,0.0,0.16126]
[1776693481050,75.88,75303.79,30.0,0.99856,0.0,0.16044]
[1776693482057,75.88,75305.87,30.0,0.99857,0.0,0.16006]
[1776693483064,75.88,75309.94,30.0,0.99857,0.0,0.15932]
[1776693484070,75.88,75312.87,30.0,0.99858,0.0,0.15879]
[1776693485188,75.88,75312.87,30.0,0.99858,0.0,0.15879]
[1776693485272,75.88,75316.38,30.0,0.99858,0.0,0.15816]
[1776693487093,75.88,75317.75,30.0,0.99859,0.0,0.15792]
[1776693489107,75.88,75318.83,30.0,0.99859,0.0,0.15772]
[1776693491121,75.88,75314.66,30.0,0.99858,0.0,0.15847]
[1776693493134,75.88,75315.6,30.0,0.99858,0.0,0.1583]
[1776693494141,75.88,75316.53,30.0,0.99858,0.0,0.15813]
[1776693496156,75.88,75315.87,30.0,0.99858,0.0,0.15825]
[1776693498170,75.88,75316.98,30.0,0.99859,0.0,0.15805]
[1776693499177,75.88,75320.01,30.0,0.99859,0.0,0.15751]
[1776693500183,75.88,75321.31,30.0,0.99859,0.0,0.15728]
[1776693501192,75.88,75320.98,30.0,0.99859,0.0,0.15734]
[1776693502198,75.88,75321.9,30.0,0.99859,0.0,0.15717]
[1776693505218,75.88,75320.84,30.0,0.99859,0.0,0.15736]
[1776693508240,75.88,75311.23,30.0,0.99858,0.0,0.15909]
[1776693509246,75.88,75311.93,30.0,0.99858,0.0,0.15896]
[1776693510254,75.88,75311.18,30.0,0.99858,0.0,0.1591]
[1776693511265,75.88,75307.82,30.0,0.99858,0.0,0.15899]
[1776693512273,75.88,75304.25,30.0,0.99857,0.0,0.15963]
[1776693513280,75.88,75302.29,30.0,0.99857,0.0,0.15999]
[1776693514286,75.88,75300.83,30.0,0.99856,0.0,0.16026]
[1776693516300,75.88,75301.75,30.0,0.99856,0.0,0.16009]
[1776693518350,75.88,75291.09,30.0,0.99855,0.0,0.16204]
[1776693519355,75.88,75290.23,30.0,0.99854,0.0,0.1622]
[1776693520418,75.88,75284.14,30.0,0.99853,0.0,0.16332]
[1776693521368,75.88,75285.48,30.0,0.99853,0.0,0.16308]
[1776693523384,75.88,75285.95,30.0,0.99854,0.0,0.16299]
[1776693524390,75.88,75288.85,30.0,0.99854,0.0,0.16245]
[1776693525397,75.88,75293.24,30.0,0.99855,0.0,0.16165]
[1776693526404,75.88,75299.43,30.0,0.99856,0.0,0.16051]
[1776693527410,75.88,75302.25,30.0,0.99857,0.0,0.16]
[1776693528418,75.88,75304.35,30.0,0.99857,0.0,0.15962]
[1776693529424,75.88,75310.31,30.0,0.99858,0.0,0.15854]
[1776693530433,75.88,75311.58,30.0,0.99858,0.0,0.15831]
[1776693531438,75.88,75312.91,30.0,0.99858,0.0,0.15807]
[1776693533452,75.88,75312.27,30.0,0.99858,0.0,0.15818]
[1776693534460,75.88,75308.54,30.0,0.99858,0.0,0.15886]
[1776693536474,75.88,75307.68,30.0,0.99858,0.0,0.15901]
[1776693538320,75.88,75307.98,30.0,0.99858,0.0,0.15896]
[1776693538488,75.88,75310.42,30.0,0.99858,0.0,0.15852]
[1776693539575,75.88,75310.42,30.0,0.99858,0.0,0.15852]
[1776693539634,75.88,75308.93,30.0,0.99858,0.0,0.15879]
[1776693540502,75.88,75309.91,30.0,0.99858,0.0,0.15861]
[1776693543523,75.88,75311.48,30.0,0.99858,0.0,0.15833]
[1776693544530,75.88,75306.45,30.0,0.99857,0.0,0.15924]
[1776693545536,75.88,75309.55,30.0,0.99858,0.0,0.15867]
[1776693546544,75.88,75310.62,30.0,0.99858,0.0,0.15848]
[1776693547551,75.88,75310.11,30.0,0.99858,0.0,0.15857]
[1776693549565,75.88,75309.7,30.0,0.99858,0.0,0.15865]
[1776693550572,75.88,75307.64,30.0,0.99858,0.0,0.15902]
[1776693551579,75.88,75300.67,30.0,0.99856,0.0,0.16029]
[1776693552586,75.88,75292.96,30.0,0.99855,0.0,0.1617]
[1776693553593,75.88,75295.33,30.0,0.99855,0.0,0.16126]
[1776693554599,75.88,75294.76,30.0,0.99855,0.0,0.16137]
[1776693555607,75.88,75293.62,30.0,0.99855,0.0,0.16158]
[1776693556724,75.88,75293.62,30.0,0.99855,0.0,0.16158]
[1776693556614,75.88,75293.15,30.0,0.99855,0.0,0.16166]
[1776693557621,75.88,75282.15,30.0,0.99853,0.0,0.16369]
[1776693558636,75.88,75281.64,30.0,0.99853,0.0,0.16379]
[1776693559642,75.88,75282.53,30.0,0.99853,0.0,0.16362]
[1776693560648,75.88,75280.78,30.0,0.99853,0.0,0.16395]
[1776693561566,75.88,75280.78,30.0,0.99853,0.0,0.16395]
[1776693561656,75.88,75276.31,30.0,0.99852,0.0,0.16478]
[1776693562662,75.88,75280.1,30.0,0.99852,0.0,0.16407]
[1776693563670,75.88,75281.74,30.0,0.99853,0.0,0.16377]
[1776693564677,75.88,75284.03,30.0,0.99853,0.0,0.16334]
[1776693565683,75.88,75284.66,30.0,0.99853,0.0,0.16323]
[1776693567726,75.88,75284.94,30.0,0.99853,0.0,0.16318]
[1776693567698,75.88,75283.53,30.0,0.99853,0.0,0.16344]
[1776693568624,75.88,75283.53,30.0,0.99853,0.0,0.16344]
[1776693568704,75.88,75279.55,30.0,0.99852,0.0,0.16418]
[1776693569712,75.88,75276.53,30.0,0.99852,0.0,0.16474]
[1776693570142,75.88,75276.53,30.0,0.99852,0.0,0.16474]
[1776693570720,75.88,75272.56,30.0,0.99851,0.0,0.16548]
[1776693571141,75.88,75272.56,30.0,0.99851,0.0,0.16548]
[1776693571726,75.88,75271.12,30.0,0.99851,0.0,0.16501]
[1776693572734,75.88,75272.45,30.0,0.99852,0.0,0.16476]
[1776693573741,75.88,75273.18,30.0,0.99852,0.0,0.16462]
[1776693574068,75.88,75273.18,30.0,0.99852,0.0,0.16462]
[1776693574167,75.88,75273.18,30.0,0.99852,0.0,0.16462]
[1776693574198,75.88,75273.18,30.0,0.99852,0.0,0.16462]
[1776693574748,75.88,75271.5,30.0,0.99852,0.0,0.16494]
[1776693576194,75.88,75271.5,30.0,0.99852,0.0,0.16494]
[1776693576204,75.88,75269.25,30.0,0.99851,0.0,0.16536]
[1776693577213,75.88,75269.25,30.0,0.99851,0.0,0.16536]
[1776693577407,75.88,75273.9,30.0,0.99852,0.0,0.16449]
[1776693577771,75.88,75287.55,30.0,0.99855,0.0,0.16196]
[1776693578778,75.88,75292.99,30.0,0.99856,0.0,0.16096]
[1776693581799,75.88,75290.95,30.0,0.99855,0.0,0.16134]
[1776693582806,75.88,75293.66,30.0,0.99856,0.0,0.16084]
[1776693584820,75.88,75296.06,30.0,0.99856,0.0,0.1604]
[1776693585827,75.88,75297.84,30.0,0.99856,0.0,0.16008]
[1776693586834,75.88,75298.41,30.0,0.99856,0.0,0.15997]
[1776693588282,75.88,75298.41,30.0,0.99856,0.0,0.15997]
[1776693588382,75.88,75298.33,30.0,0.99856,0.0,0.15999]
[1776693589228,75.88,75298.33,30.0,0.99856,0.0,0.15999]
[1776693589336,75.88,75308.57,30.0,0.99858,0.0,0.15813]
[1776693590666,75.88,75318.75,30.0,0.9986,0.0,0.15631]
[1776693590862,75.88,75320.06,30.0,0.9986,0.0,0.15607]
[1776693591869,75.88,75319.32,30.0,0.9986,0.0,0.15621]
[1776693592875,75.88,75317.95,30.0,0.9986,0.0,0.15645]
[1776693594890,75.88,75316.48,30.0,0.9986,0.0,0.15671]
[1776693595897,75.88,75316.86,30.0,0.9986,0.0,0.15665]
[1776693598422,75.88,75316.93,30.0,0.9986,0.0,0.15663]
[1776693598481,75.88,75314.84,30.0,0.99859,0.0,0.15701]
[1776693598917,75.88,75309.98,30.0,0.99859,0.0,0.15788]
[1776693599926,75.88,75309.31,30.0,0.99858,0.0,0.158]
[1776693600933,75.88,75305.68,30.0,0.99858,0.0,0.15865]
[1776693601942,75.88,75300.62,30.0,0.99857,0.0,0.15957]
[1776693602950,75.88,75291.23,30.0,0.99855,0.0,0.16128]
[1776693603957,75.88,75296.65,30.0,0.99856,0.0,0.16029]
[1776693604964,75.88,75293.07,30.0,0.99856,0.0,0.16095]
[1776693605971,75.88,75290.64,30.0,0.99855,0.0,0.16139]
[1776693606981,75.88,75291.52,30.0,0.99855,0.0,0.16123]
[1776693607985,75.88,75297.37,30.0,0.99856,0.0,0.16016]
[1776693608991,75.88,75298.23,30.0,0.99856,0.0,0.16001]
[1776693610000,75.88,75295.51,30.0,0.99856,0.0,0.1605]
[1776693611006,75.88,75294.34,30.0,0.99856,0.0,0.16071]
[1776693612017,75.88,75295.89,30.0,0.99856,0.0,0.16043]
[1776693613023,75.88,75294.6,30.0,0.99856,0.0,0.16067]
[1776693614030,75.88,75290.69,30.0,0.99855,0.0,0.16138]
[1776693615037,75.88,75290.98,30.0,0.99855,0.0,0.16133]
[1776693616044,75.88,75291.37,30.0,0.99855,0.0,0.16126]
[1776693617051,75.88,75286.39,30.0,0.99854,0.0,0.16217]
[1776693618057,75.88,75279.25,30.0,0.99853,0.0,0.16349]
[1776693619065,75.88,75277.2,30.0,0.99853,0.0,0.16388]
[1776693620072,75.88,75280.77,30.0,0.99853,0.0,0.16321]
[1776693621078,75.88,75282.07,30.0,0.99854,0.0,0.16297]
[1776693622086,75.88,75282.83,30.0,0.99854,0.0,0.16283]
[1776693623093,75.88,75284.66,30.0,0.99854,0.0,0.16249]
[1776693624804,75.88,75271.6,30.0,0.99852,0.0,0.16492]
[1776693625053,75.88,75271.6,30.0,0.99852,0.0,0.16492]
[1776693625150,75.88,75271.6,30.0,0.99852,0.0,0.16492]
[1776693625171,75.88,75271.6,30.0,0.99852,0.0,0.16492]
[1776693625282,75.88,75271.6,30.0,0.99852,0.0,0.16492]
[1776693625449,75.88,75271.6,30.0,0.99852,0.0,0.16492]
[1776693625507,75.88,75262.28,30.0,0.9985,0.0,0.16667]
[1776693626736,75.88,75253.69,30.0,0.99848,0.0,0.1683]
[1776693627644,75.88,75253.69,30.0,0.99848,0.0,0.1683]
[1776693627655,75.88,75251.36,30.0,0.99848,0.0,0.16875]
[1776693628136,75.88,75259.12,30.0,0.99849,0.0,0.16727]
[1776693629143,75.88,75259.53,30.0,0.99849,0.0,0.16719]
[1776693630150,75.88,75257.39,30.0,0.99849,0.0,0.1676]
[1776693631157,75.88,75255.88,30.0,0.99849,0.0,0.16713]
[1776693632164,75.88,75254.04,30.0,0.99849,0.0,0.16748]
[1776693633171,75.88,75255.66,30.0,0.99849,0.0,0.16717]
[1776693635187,75.88,75261.46,30.0,0.9985,0.0,0.16608]
[1776693636196,75.88,75259.06,30.0,0.9985,0.0,0.16653]
[1776693637203,75.88,75256.5,30.0,0.99849,0.0,0.16701]
[1776693638210,75.88,75255.66,30.0,0.99849,0.0,0.16717]
[1776693639216,75.88,75252.08,30.0,0.99849,0.0,0.16785]
[1776693640224,75.88,75254.28,30.0,0.99849,0.0,0.16744]
[1776693641231,75.88,75252.82,30.0,0.99849,0.0,0.16771]
[1776693642238,75.88,75253.23,30.0,0.99849,0.0,0.16763]
[1776693643244,75.88,75252.53,30.0,0.99849,0.0,0.16777]
[1776693644358,75.88,75252.53,30.0,0.99849,0.0,0.16777]
[1776693644456,75.88,75248.36,30.0,0.99848,0.0,0.16856]
[1776693644909,75.88,75248.36,30.0,0.99848,0.0,0.16856]
[1776693645275,75.88,75238.25,30.0,0.99846,0.0,0.1705]
[1776693646282,75.88,75234.77,30.0,0.99845,0.0,0.17117]
[1776693647197,75.88,75234.77,30.0,0.99845,0.0,0.17117]
[1776693647292,75.88,75220.49,30.0,0.99842,0.0,0.17396]
[1776693648045,75.88,75220.49,30.0,0.99842,0.0,0.17396]
[1776693648791,75.88,75220.49,30.0,0.99842,0.0,0.17396]
[1776693648804,75.88,75220.49,30.0,0.99842,0.0,0.17396]
[1776693648298,75.88,75221.41,30.0,0.99843,0.0,0.17378]
[1776693649308,75.88,75199.27,30.0,0.99838,0.0,0.17817]
[1776693649996,75.88,75199.27,30.0,0.99838,0.0,0.17817]
[1776693650312,75.88,75203.4,30.0,0.99839,0.0,0.17734]
[1776693651149,75.88,75203.4,30.0,0.99839,0.0,0.17734]
[1776693651156,75.88,75203.4,30.0,0.99839,0.0,0.17734]
[1776693651393,75.88,75203.4,30.0,0.99839,0.0,0.17734]
[1776693651504,75.88,75203.4,30.0,0.99839,0.0,0.17734]
[1776693651594,75.88,75191.44,30.0,0.99837,0.0,0.17974]
[1776693652746,75.88,75189.25,30.0,0.99836,0.0,0.18019]
[1776693653332,75.88,75191.49,30.0,0.99837,0.0,0.17973]
[1776693654340,75.88,75187.73,30.0,0.99836,0.0,0.18049]
[1776693655404,75.88,75187.73,30.0,0.99836,0.0,0.18049]
[1776693655437,75.88,75190.68,30.0,0.99836,0.0,0.1799]
[1776693657405,75.88,75190.97,30.0,0.99836,0.0,0.17984]
[1776693658368,75.88,75190.57,30.0,0.99836,0.0,0.17992]
[1776693662397,75.88,75188.28,30.0,0.99836,0.0,0.18038]
[1776693663404,75.88,75184.6,30.0,0.99835,0.0,0.18113]
[1776693664418,75.88,75185.85,30.0,0.99835,0.0,0.18088]
[1776693665420,75.88,75187.74,30.0,0.99836,0.0,0.18049]
[1776693666427,75.88,75185.74,30.0,0.99835,0.0,0.1809]
[1776693668441,75.88,75189.89,30.0,0.99836,0.0,0.18006]
[1776693669158,75.88,75189.89,30.0,0.99836,0.0,0.18006]
[1776693669429,75.88,75189.89,30.0,0.99836,0.0,0.18006]
[1776693669725,75.88,75189.89,30.0,0.99836,0.0,0.18006]
[1776693669845,75.88,75189.89,30.0,0.99836,0.0,0.18006]
[1776693669846,75.88,75169.26,30.0,0.99832,0.0,0.18428]
[1776693670455,75.88,75161.54,30.0,0.9983,0.0,0.18588]
[1776693671463,75.88,75161.06,30.0,0.9983,0.0,0.18598]
[1776693672470,75.88,75162.45,30.0,0.99831,0.0,0.18569]
[1776693673477,75.88,75169.83,30.0,0.99832,0.0,0.18416]
[1776693674483,75.88,75171.33,30.0,0.99832,0.0,0.18385]
[1776693676498,75.88,75159.01,30.0,0.9983,0.0,0.18641]
[1776693677505,75.88,75156.55,30.0,0.99829,0.0,0.18692]
[1776693678818,75.88,75145.89,30.0,0.99827,0.0,0.18916]
[1776693679519,75.88,75147.15,30.0,0.99827,0.0,0.1889]
[1776693680526,75.88,75148.48,30.0,0.99828,0.0,0.18862]
[1776693681532,75.88,75147.22,30.0,0.99827,0.0,0.18888]
[1776693682540,75.88,75148.32,30.0,0.99828,0.0,0.18865]
[1776693684554,75.88,75147.77,30.0,0.99827,0.0,0.18877]
[1776693685560,75.88,75148.2,30.0,0.99828,0.0,0.18867]
[1776693686568,75.88,75163.65,30.0,0.99831,0.0,0.18544]
[1776693687574,75.88,75162.79,30.0,0.99831,0.0,0.18562]
[1776693688582,75.88,75158.84,30.0,0.9983,0.0,0.18644]
[1776693689589,75.88,75161.94,30.0,0.9983,0.0,0.18579]
[1776693690597,75.88,75174.98,30.0,0.99833,0.0,0.1831]
[1776693691604,75.88,75176.21,30.0,0.99834,0.0,0.18204]
[1776693692612,75.88,75179.15,30.0,0.99835,0.0,0.18144]
[1776693693619,75.88,75178.62,30.0,0.99835,0.0,0.18155]
[1776693694630,75.88,75175.81,30.0,0.99834,0.0,0.18212]
[1776693695633,75.88,75166.3,30.0,0.99832,0.0,0.18408]
[1776693696640,75.88,75167.41,30.0,0.99832,0.0,0.18385]
[1776693697647,75.88,75174.5,30.0,0.99834,0.0,0.18239]
[1776693698655,75.88,75182.95,30.0,0.99836,0.0,0.18067]
[1776693699660,75.88,75186.77,30.0,0.99836,0.0,0.17989]
[1776693700057,75.88,75186.77,30.0,0.99836,0.0,0.17989]
[1776693700106,75.88,75186.77,30.0,0.99836,0.0,0.17989]
[1776693700205,75.88,75186.77,30.0,0.99836,0.0,0.17989]
[1776693700668,75.88,75189.71,30.0,0.99837,0.0,0.1793]
[1776693701675,75.88,75192.43,30.0,0.99837,0.0,0.17875]
[1776693702685,75.88,75189.41,30.0,0.99837,0.0,0.17936]
[1776693703689,75.88,75186.47,30.0,0.99836,0.0,0.17995]
[1776693704700,75.88,75187.47,30.0,0.99836,0.0,0.17975]
[1776693705707,75.88,75189.05,30.0,0.99837,0.0,0.17943]
[1776693706714,75.88,75199.32,30.0,0.99839,0.0,0.17737]
[1776693707807,75.88,75199.32,30.0,0.99839,0.0,0.17737]
[1776693707834,75.88,75204.18,30.0,0.9984,0.0,0.1764]
[1776693708733,75.88,75205.91,30.0,0.9984,0.0,0.17606]
[1776693709740,75.88,75206.24,30.0,0.9984,0.0,0.17599]
[1776693710747,75.88,75203.59,30.0,0.9984,0.0,0.17652]
[1776693711446,75.88,75203.59,30.0,0.9984,0.0,0.17652]
[1776693711770,75.88,75203.59,30.0,0.9984,0.0,0.17652]
[1776693711861,75.88,75204.6,30.0,0.9984,0.0,0.17632]
[1776693712761,75.88,75209.15,30.0,0.99841,0.0,0.17541]
[1776693713768,75.88,75202.66,30.0,0.9984,0.0,0.1767]
[1776693714775,75.88,75204.17,30.0,0.9984,0.0,0.1764]
[1776693715782,75.88,75204.79,30.0,0.9984,0.0,0.17628]
[1776693716791,75.88,75218.46,30.0,0.99843,0.0,0.17358]
[1776693717796,75.88,75214.8,30.0,0.99842,0.0,0.1743]
[1776693718803,75.88,75217.62,30.0,0.99843,0.0,0.17374]
[1776693719814,75.88,75218.76,30.0,0.99843,0.0,0.17352]
[1776693720818,75.88,75220.32,30.0,0.99843,0.0,0.17322]
[1776693721826,75.88,75212.88,30.0,0.99842,0.0,0.17468]
[1776693722833,75.88,75209.95,30.0,0.99841,0.0,0.17525]
[1776693723840,75.88,75209.06,30.0,0.99841,0.0,0.17543]
[1776693724846,75.88,75203.38,30.0,0.9984,0.0,0.17656]
[1776693725854,75.88,75200.69,30.0,0.99839,0.0,0.17709]
[1776693726867,75.88,75198.41,30.0,0.99839,0.0,0.17755]
[1776693727872,75.88,75182.71,30.0,0.99836,0.0,0.18071]
[1776693728879,75.88,75182.91,30.0,0.99836,0.0,0.18067]
[1776693729471,75.88,75182.91,30.0,0.99836,0.0,0.18067]
[1776693729886,75.88,75169.43,30.0,0.99833,0.0,0.18343]
[1776693730893,75.88,75165.38,30.0,0.99832,0.0,0.18427]
[1776693731901,75.88,75164.86,30.0,0.99832,0.0,0.18437]
[1776693734923,75.88,75164.41,30.0,0.99832,0.0,0.18447]
[1776693735350,75.88,75164.41,30.0,0.99832,0.0,0.18447]
[1776693735932,75.88,75154.29,30.0,0.9983,0.0,0.18657]
[1776693736936,75.88,75155.8,30.0,0.9983,0.0,0.18626]
[1776693737943,75.88,75152.45,30.0,0.99829,0.0,0.18696]
[1776693738662,75.88,75152.45,30.0,0.99829,0.0,0.18696]
[1776693738950,75.88,75146.62,30.0,0.99828,0.0,0.18818]
[1776693739856,75.88,75146.62,30.0,0.99828,0.0,0.18818]
[1776693741971,75.88,75152.09,30.0,0.99829,0.0,0.18703]
[1776693743985,75.88,75148.17,30.0,0.99828,0.0,0.18786]
[1776693744992,75.88,75144.91,30.0,0.99828,0.0,0.18854]
[1776693745999,75.88,75143.81,30.0,0.99827,0.0,0.18878]
[1776693748017,75.88,75145.05,30.0,0.99828,0.0,0.18851]
[1776693751038,75.88,75154.06,30.0,0.9983,0.0,0.1858]
[1776693752045,75.88,75147.8,30.0,0.99829,0.0,0.18711]
[1776693754059,75.88,75146.36,30.0,0.99829,0.0,0.18741]
[1776693755066,75.88,75143.67,30.0,0.99828,0.0,0.18798]
[1776693756073,75.88,75149.72,30.0,0.99829,0.0,0.18671]
[1776693757079,75.88,75151.39,30.0,0.9983,0.0,0.18636]
[1776693758086,75.88,75152.46,30.0,0.9983,0.0,0.18614]
[1776693759170,75.88,75137.35,30.0,0.99827,0.0,0.18931]
[1776693760103,75.88,75143.6,30.0,0.99828,0.0,0.18799]
[1776693761110,75.88,75142.58,30.0,0.99828,0.0,0.18821]
[1776693762451,75.88,75139.17,30.0,0.99827,0.0,0.18893]
[1776693763123,75.88,75144.28,30.0,0.99828,0.0,0.18785]
[1776693764141,75.88,75147.68,30.0,0.99829,0.0,0.18714]
[1776693765147,75.88,75151.98,30.0,0.9983,0.0,0.18624]
[1776693767160,75.88,75149.7,30.0,0.99829,0.0,0.18671]
[1776693768167,75.88,75148.45,30.0,0.99829,0.0,0.18697]
[1776693769175,75.88,75150.68,30.0,0.9983,0.0,0.18651]
[1776693770181,75.88,75159.11,30.0,0.99831,0.0,0.18475]
[1776693771188,75.88,75168.12,30.0,0.99833,0.0,0.18289]
[1776693772379,75.88,75170.91,30.0,0.99834,0.0,0.18232]
[1776693773988,75.88,75170.91,30.0,0.99834,0.0,0.18232]
[1776693774938,75.88,75170.59,30.0,0.99834,0.0,0.18239]
[1776693774987,75.88,75170.59,30.0,0.99834,0.0,0.18239]
[1776693774957,75.88,75185.44,30.0,0.99837,0.0,0.17936]
[1776693775060,75.88,75185.44,30.0,0.99837,0.0,0.17936]
[1776693775454,75.88,75185.44,30.0,0.99837,0.0,0.17936]
[1776693775506,75.88,75193.17,30.0,0.99838,0.0,0.17781]
[1776693777237,75.88,75194.13,30.0,0.99839,0.0,0.17762]
[1776693778941,75.88,75194.13,30.0,0.99839,0.0,0.17762]
[1776693778682,75.88,75209.45,30.0,0.99842,0.0,0.17457]
[1776693779251,75.88,75214.06,30.0,0.99843,0.0,0.17367]
[1776693780158,75.88,75214.06,30.0,0.99843,0.0,0.17367]
[1776693780218,75.88,75214.06,30.0,0.99843,0.0,0.17367]
[1776693780529,75.88,75221.46,30.0,0.99844,0.0,0.17222]
[1776693781265,75.88,75225.75,30.0,0.99845,0.0,0.17139]
[1776693782272,75.88,75218.71,30.0,0.99843,0.0,0.17276]
[1776693783279,75.88,75219.88,30.0,0.99844,0.0,0.17253]
[1776693784287,75.88,75218.35,30.0,0.99843,0.0,0.17283]
[1776693785293,75.88,75215.99,30.0,0.99843,0.0,0.17329]
[1776693786299,75.88,75210.13,30.0,0.99842,0.0,0.17444]
[1776693787307,75.88,75217.64,30.0,0.99843,0.0,0.17297]
[1776693788314,75.88,75221.18,30.0,0.99844,0.0,0.17228]
[1776693789321,75.88,75219.9,30.0,0.99844,0.0,0.17253]
[1776693790328,75.88,75220.86,30.0,0.99844,0.0,0.17234]
[1776693791334,75.88,75220.04,30.0,0.99844,0.0,0.1725]
[1776693792412,75.88,75220.04,30.0,0.99844,0.0,0.1725]
[1776693792480,75.88,75220.04,30.0,0.99844,0.0,0.1725]
[1776693792905,75.88,75220.04,30.0,0.99844,0.0,0.1725]
[1776693792918,75.88,75224.23,30.0,0.99845,0.0,0.17168]
[1776693794011,75.88,75233.56,30.0,0.99846,0.0,0.16988]
[1776693794949,75.88,75240.06,30.0,0.99848,0.0,0.16863]
[1776693795363,75.88,75244.33,30.0,0.99848,0.0,0.16782]
[1776693796434,75.88,75244.33,30.0,0.99848,0.0,0.16782]
[1776693796503,75.88,75248.42,30.0,0.99849,0.0,0.16704]
[1776693797377,75.88,75249.71,30.0,0.99849,0.0,0.1668]
[1776693798565,75.88,75249.71,30.0,0.99849,0.0,0.1668]
[1776693798727,75.88,75249.71,30.0,0.99849,0.0,0.1668]
[1776693798790,75.88,75248.31,30.0,0.99849,0.0,0.16706]
[1776693799391,75.88,75241.84,30.0,0.99848,0.0,0.16829]
[1776693800917,75.88,75243.01,30.0,0.99848,0.0,0.16807]
[1776693801405,75.88,75239.91,30.0,0.99848,0.0,0.16866]
[1776693802411,75.88,75242.2,30.0,0.99848,0.0,0.16822]
[1776693803419,75.88,75241.0,30.0,0.99848,0.0,0.16845]
[1776693804426,75.88,75233.67,30.0,0.99846,0.0,0.16986]
[1776693805794,75.88,75229.05,30.0,0.99845,0.0,0.17075]
[1776693806068,75.88,75229.05,30.0,0.99845,0.0,0.17075]
[1776693806448,75.88,75215.32,30.0,0.99843,0.0,0.17342]
[1776693807447,75.88,75211.81,30.0,0.99842,0.0,0.17411]
[1776693808454,75.88,75210.87,30.0,0.99842,0.0,0.17429]
[1776693809461,75.88,75210.2,30.0,0.99842,0.0,0.17443]
[1776693810468,75.88,75214.83,30.0,0.99843,0.0,0.17352]
[1776693811475,75.88,75216.16,30.0,0.99844,0.0,0.17248]
[1776693812959,75.88,75216.16,30.0,0.99844,0.0,0.17248]
[1776693813021,75.88,75216.16,30.0,0.99844,0.0,0.17248]
[1776693813008,75.88,75208.76,30.0,0.99842,0.0,0.17393]
[1776693813537,75.88,75208.76,30.0,0.99842,0.0,0.17393]
[1776693814040,75.88,75208.76,30.0,0.99842,0.0,0.17393]
[1776693814072,75.88,75208.76,30.0,0.99842,0.0,0.17393]
[1776693813564,75.88,75199.88,30.0,0.9984,0.0,0.17569]
[1776693814218,75.88,75199.88,30.0,0.9984,0.0,0.17569]
[1776693814648,75.88,75199.88,30.0,0.9984,0.0,0.17569]
[1776693814782,75.88,75199.88,30.0,0.9984,0.0,0.17569]
[1776693814874,75.88,75180.5,30.0,0.99836,0.0,0.17957]
[1776693815504,75.88,75170.28,30.0,0.99834,0.0,0.18164]
[1776693816512,75.88,75170.43,30.0,0.99834,0.0,0.18161]
[1776693817643,75.88,75174.99,30.0,0.99835,0.0,0.18068]
[1776693818527,75.88,75184.9,30.0,0.99837,0.0,0.17868]
[1776693819534,75.88,75186.96,30.0,0.99838,0.0,0.17826]
[1776693820388,75.88,75186.96,30.0,0.99838,0.0,0.17826]
[1776693820541,75.88,75188.99,30.0,0.99838,0.0,0.17786]
[1776693821737,75.88,75197.15,30.0,0.9984,0.0,0.17623]
[1776693823562,75.88,75195.28,30.0,0.99839,0.0,0.1766]
[1776693825006,75.88,75195.89,30.0,0.9984,0.0,0.17648]
[1776693825171,75.88,75195.89,30.0,0.9984,0.0,0.17648]
[1776693825578,75.88,75205.47,30.0,0.99842,0.0,0.17458]
[1776693826584,75.88,75210.24,30.0,0.99842,0.0,0.17364]
[1776693827526,75.88,75210.24,30.0,0.99842,0.0,0.17364]
[1776693827591,75.88,75217.58,30.0,0.99844,0.0,0.17221]
[1776693828568,75.88,75217.58,30.0,0.99844,0.0,0.17221]
[1776693828575,75.88,75217.58,30.0,0.99844,0.0,0.17221]
[1776693828600,75.88,75221.07,30.0,0.99845,0.0,0.17153]
[1776693829442,75.88,75221.07,30.0,0.99845,0.0,0.17153]
[1776693829607,75.88,75223.29,30.0,0.99845,0.0,0.1711]
[1776693830615,75.88,75226.59,30.0,0.99846,0.0,0.17046]
[1776693831626,75.88,75224.53,30.0,0.99845,0.0,0.17086]
[1776693832632,75.88,75219.97,30.0,0.99844,0.0,0.17174]
[1776693833640,75.88,75215.98,30.0,0.99844,0.0,0.17252]
[1776693834647,75.88,75215.33,30.0,0.99843,0.0,0.17264]
[1776693835654,75.88,75209.74,30.0,0.99842,0.0,0.17374]
[1776693836661,75.88,75207.01,30.0,0.99842,0.0,0.17428]
[1776693837668,75.88,75212.85,30.0,0.99843,0.0,0.17313]
[1776693838676,75.88,75214.88,30.0,0.99843,0.0,0.17273]
[1776693839683,75.88,75211.61,30.0,0.99843,0.0,0.17337]
[1776693840514,75.88,75211.61,30.0,0.99843,0.0,0.17337]
[1776693840690,75.88,75202.3,30.0,0.99841,0.0,0.17521]
[1776693841947,75.88,75201.56,30.0,0.99841,0.0,0.17535]
[1776693842711,75.88,75201.11,30.0,0.99841,0.0,0.17544]
[1776693843718,75.88,75202.44,30.0,0.99841,0.0,0.17518]
[1776693844724,75.88,75202.73,30.0,0.99841,0.0,0.17512]
[1776693845731,75.88,75206.12,30.0,0.99842,0.0,0.17445]
[1776693846739,75.88,75209.14,30.0,0.99842,0.0,0.17386]
[1776693847746,75.88,75210.63,30.0,0.99843,0.0,0.17356]
[1776693848753,75.88,75207.1,30.0,0.99842,0.0,0.17426]
[1776693849765,75.88,75210.29,30.0,0.99842,0.0,0.17363]
[1776693850772,75.88,75207.0,30.0,0.99842,0.0,0.17428]
[1776693851779,75.88,75209.2,30.0,0.99842,0.0,0.17385]
[1776693852786,75.88,75207.72,30.0,0.99842,0.0,0.17414]
[1776693853793,75.88,75200.07,30.0,0.9984,0.0,0.17565]
[1776693854269,75.88,75200.07,30.0,0.9984,0.0,0.17565]
[1776693854800,75.88,75192.19,30.0,0.99839,0.0,0.17722]
[1776693855807,75.88,75190.1,30.0,0.99838,0.0,0.17763]
[1776693856556,75.88,75190.1,30.0,0.99838,0.0,0.17763]
[1776693856814,75.88,75196.76,30.0,0.9984,0.0,0.1763]
[1776693857821,75.88,75203.64,30.0,0.99841,0.0,0.17494]
[1776693858828,75.88,75199.35,30.0,0.9984,0.0,0.17579]
[1776693859835,75.88,75198.39,30.0,0.9984,0.0,0.17598]
[1776693860842,75.88,75198.02,30.0,0.9984,0.0,0.17605]
[1776693862856,75.88,75197.44,30.0,0.9984,0.0,0.17617]
[1776693864870,75.88,75197.77,30.0,0.9984,0.0,0.1761]
[1776693865877,75.88,75204.54,30.0,0.99841,0.0,0.17476]
[1776693866884,75.88,75210.89,30.0,0.99843,0.0,0.17351]
[1776693868048,75.88,75222.48,30.0,0.99845,0.0,0.17125]
[1776693868898,75.88,75214.9,30.0,0.99843,0.0,0.17273]
[1776693869905,75.88,75211.71,30.0,0.99843,0.0,0.17335]
[1776693870912,75.88,75213.79,30.0,0.99843,0.0,0.17295]
[1776693871919,75.88,75216.17,30.0,0.99844,0.0,0.17171]
[1776693872420,75.88,75216.17,30.0,0.99844,0.0,0.17171]
[1776693872932,75.88,75212.09,30.0,0.99844,0.0,0.1725]
[1776693873935,75.88,75204.76,30.0,0.99842,0.0,0.17394]
[1776693874941,75.88,75206.84,30.0,0.99842,0.0,0.17353]
[1776693875949,75.88,75208.2,30.0,0.99843,0.0,0.17327]
[1776693876418,75.88,75208.2,30.0,0.99843,0.0,0.17327]
[1776693876955,75.88,75207.51,30.0,0.99843,0.0,0.1734]
[1776693877963,75.88,75202.69,30.0,0.99842,0.0,0.17435]
[1776693878970,75.88,75200.72,30.0,0.99841,0.0,0.17474]
[1776693879977,75.88,75204.39,30.0,0.99842,0.0,0.17401]
[1776693880984,75.88,75197.03,30.0,0.99841,0.0,0.17547]
[1776693881795,75.88,75197.03,30.0,0.99841,0.0,0.17547]
[1776693881877,75.88,75197.03,30.0,0.99841,0.0,0.17547]
[1776693881991,75.88,75182.79,30.0,0.99838,0.0,0.17831]
[1776693882998,75.88,75180.01,30.0,0.99837,0.0,0.17887]
[1776693884007,75.88,75183.71,30.0,0.99838,0.0,0.17812]
[1776693885013,75.88,75187.23,30.0,0.99839,0.0,0.17742]
[1776693886020,75.88,75187.65,30.0,0.99839,0.0,0.17733]
[1776693886485,75.88,75187.65,30.0,0.99839,0.0,0.17733]
[1776693887029,75.88,75185.37,30.0,0.99838,0.0,0.17779]
[1776693888034,75.88,75184.0,30.0,0.99838,0.0,0.17807]
[1776693889041,75.88,75183.32,30.0,0.99838,0.0,0.1782]
[1776693890048,75.88,75180.72,30.0,0.99837,0.0,0.17873]
[1776693891055,75.88,75179.84,30.0,0.99837,0.0,0.1789]
[1776693892062,75.88,75181.34,30.0,0.99837,0.0,0.1786]
[1776693893696,75.88,75181.59,30.0,0.99837,0.0,0.17855]
[1776693894077,75.88,75176.9,30.0,0.99836,0.0,0.1795]
[1776693895160,75.88,75176.9,30.0,0.99836,0.0,0.1795]
[1776693895085,75.88,75178.47,30.0,0.99837,0.0,0.17918]
[1776693896091,75.88,75184.44,30.0,0.99838,0.0,0.17798]
[1776693897102,75.88,75189.33,30.0,0.99839,0.0,0.177]
[1776693897541,75.88,75189.33,30.0,0.99839,0.0,0.177]
[1776693898108,75.88,75192.5,30.0,0.9984,0.0,0.17637]
[1776693899034,75.88,75192.5,30.0,0.9984,0.0,0.17637]
[1776693899116,75.88,75206.72,30.0,0.99842,0.0,0.17356]
[1776693900124,75.88,75215.14,30.0,0.99844,0.0,0.17191]
[1776693901130,75.88,75221.46,30.0,0.99845,0.0,0.17068]
[1776693902081,75.88,75221.46,30.0,0.99845,0.0,0.17068]
[1776693902137,75.88,75226.93,30.0,0.99846,0.0,0.16963]
[1776693903143,75.88,75238.4,30.0,0.99849,0.0,0.16744]
[1776693904151,75.88,75236.66,30.0,0.99848,0.0,0.16777]
[1776693905158,75.88,75234.14,30.0,0.99848,0.0,0.16825]
[1776693906165,75.88,75231.54,30.0,0.99847,0.0,0.16875]
[1776693908358,75.88,75231.46,30.0,0.99847,0.0,0.16876]
[1776693908422,75.88,75228.36,30.0,0.99847,0.0,0.16936]
[1776693909185,75.88,75222.5,30.0,0.99846,0.0,0.17048]
[1776693910709,75.88,75222.5,30.0,0.99846,0.0,0.17048]
[1776693910763,75.88,75224.11,30.0,0.99846,0.0,0.17017]
[1776693912171,75.88,75233.24,30.0,0.99848,0.0,0.16842]
[1776693912961,75.88,75240.62,30.0,0.99849,0.0,0.16702]
[1776693913223,75.88,75251.26,30.0,0.99851,0.0,0.16501]
[1776693914230,75.88,75254.16,30.0,0.99852,0.0,0.16447]
[1776693915237,75.88,75255.09,30.0,0.99852,0.0,0.16429]
[1776693916244,75.88,75254.8,30.0,0.99852,0.0,0.16435]
[1776693917251,75.88,75253.16,30.0,0.99851,0.0,0.16465]
[1776693918448,75.88,75253.16,30.0,0.99851,0.0,0.16465]
[1776693918545,75.88,75250.69,30.0,0.99851,0.0,0.16512]
[1776693919265,75.88,75249.36,30.0,0.99851,0.0,0.16537]
[1776693920695,75.88,75249.36,30.0,0.99851,0.0,0.16537]
[1776693920701,75.88,75249.03,30.0,0.99851,0.0,0.16543]
[1776693921279,75.88,75251.19,30.0,0.99851,0.0,0.16502]
[1776693922286,75.88,75251.82,30.0,0.99851,0.0,0.1649]
[1776693923293,75.88,75251.13,30.0,0.99851,0.0,0.16503]
[1776693924818,75.88,75251.13,30.0,0.99851,0.0,0.16503]
[1776693925017,75.88,75251.13,30.0,0.99851,0.0,0.16503]
[1776693925028,75.88,75252.6,30.0,0.99851,0.0,0.16476]
[1776693925272,75.88,75252.6,30.0,0.99851,0.0,0.16476]
[1776693925427,75.88,75252.6,30.0,0.99851,0.0,0.16476]
[1776693925944,75.88,75252.6,30.0,0.99851,0.0,0.16476]
[1776693926019,75.88,75268.65,30.0,0.99854,0.0,0.16178]
[1776693927039,75.88,75268.65,30.0,0.99854,0.0,0.16178]
[1776693927184,75.88,75268.65,30.0,0.99854,0.0,0.16178]
[1776693927118,75.88,75277.58,30.0,0.99856,0.0,0.16014]
[1776693927705,75.88,75288.85,30.0,0.99858,0.0,0.15809]
[1776693928331,75.88,75296.83,30.0,0.99859,0.0,0.15666]
[1776693930862,75.88,75296.6,30.0,0.99859,0.0,0.1567]
[1776693930951,75.88,75296.6,30.0,0.99859,0.0,0.1567]
[1776693930970,75.88,75299.13,30.0,0.9986,0.0,0.15625]
[1776693931699,75.88,75297.41,30.0,0.9986,0.0,0.15584]
[1776693932363,75.88,75291.93,30.0,0.99859,0.0,0.15682]
[1776693933367,75.88,75287.1,30.0,0.99858,0.0,0.15769]
[1776693934375,75.88,75285.89,30.0,0.99858,0.0,0.1579]
[1776693936032,75.88,75284.09,30.0,0.99858,0.0,0.15823]
[1776693936389,75.88,75281.57,30.0,0.99857,0.0,0.15869]
[1776693937397,75.88,75280.69,30.0,0.99857,0.0,0.15885]
[1776693938633,75.88,75280.69,30.0,0.99857,0.0,0.15885]
[1776693938690,75.88,75280.69,30.0,0.99857,0.0,0.15885]
[1776693938778,75.88,75269.7,30.0,0.99855,0.0,0.16085]
[1776693939220,75.88,75269.7,30.0,0.99855,0.0,0.16085]
[1776693939312,75.88,75269.7,30.0,0.99855,0.0,0.16085]
[1776693939451,75.88,75269.7,30.0,0.99855,0.0,0.16085]
[1776693939924,75.88,75269.41,30.0,0.99855,0.0,0.1609]
[1776693942053,75.88,75269.26,30.0,0.99855,0.0,0.16093]
[1776693942094,75.88,75270.76,30.0,0.99855,0.0,0.16066]
[1776693942438,75.88,75278.61,30.0,0.99857,0.0,0.15922]
[1776693943620,75.88,75278.61,30.0,0.99857,0.0,0.15922]
[1776693943654,75.88,75284.73,30.0,0.99858,0.0,0.15811]
[1776693944588,75.88,75293.03,30.0,0.99859,0.0,0.15662]
[1776693945460,75.88,75294.86,30.0,0.9986,0.0,0.15629]
[1776693946467,75.88,75287.97,30.0,0.99858,0.0,0.15753]
[1776693947474,75.88,75277.81,30.0,0.99857,0.0,0.15937]
[1776693948613,75.88,75271.88,30.0,0.99856,0.0,0.16045]
[1776693949488,75.88,75269.46,30.0,0.99855,0.0,0.16089]
[1776693950255,75.88,75269.46,30.0,0.99855,0.0,0.16089]
[1776693950495,75.88,75265.06,30.0,0.99854,0.0,0.1617]
[1776693951502,75.88,75267.02,30.0,0.99855,0.0,0.16134]
[1776693952510,75.88,75269.92,30.0,0.99855,0.0,0.16081]
[1776693953518,75.88,75268.81,30.0,0.99855,0.0,0.16101]
[1776693954524,75.88,75267.63,30.0,0.99855,0.0,0.16123]
[1776693955531,75.88,75264.92,30.0,0.99854,0.0,0.16173]
[1776693956735,75.88,75264.92,30.0,0.99854,0.0,0.16173]
[1776693956790,75.88,75263.95,30.0,0.99854,0.0,0.16191]
[1776693959559,75.88,75269.85,30.0,0.99855,0.0,0.16082]
[1776693960565,75.88,75275.68,30.0,0.99856,0.0,0.15976]
[1776693961573,75.88,75281.44,30.0,0.99857,0.0,0.15871]
[1776693962580,75.88,75279.32,30.0,0.99857,0.0,0.15909]
[1776693964082,75.88,75284.74,30.0,0.99858,0.0,0.15811]
[1776693964682,75.88,75284.74,30.0,0.99858,0.0,0.15811]
[1776693964730,75.88,75280.17,30.0,0.99857,0.0,0.15894]
[1776693965601,75.88,75273.33,30.0,0.99856,0.0,0.16019]
[1776693966608,75.88,75268.46,30.0,0.99855,0.0,0.16108]
[1776693967615,75.88,75267.29,30.0,0.99855,0.0,0.16129]
[1776693968622,75.88,75268.59,30.0,0.99855,0.0,0.16105]
[1776693969560,75.88,75268.59,30.0,0.99855,0.0,0.16105]
[1776693969629,75.88,75266.09,30.0,0.99854,0.0,0.16151]
[1776693970636,75.88,75262.75,30.0,0.99854,0.0,0.16213]
[1776693971920,75.88,75262.75,30.0,0.99854,0.0,0.16213]
[1776693971990,75.88,75261.01,30.0,0.99854,0.0,0.16245]
[1776693972651,75.88,75260.32,30.0,0.99853,0.0,0.16258]
[1776693973658,75.88,75258.59,30.0,0.99853,0.0,0.1629]
[1776693974665,75.88,75259.25,30.0,0.99853,0.0,0.16278]
[1776693975672,75.88,75259.99,30.0,0.99853,0.0,0.16264]
[1776693976679,75.88,75258.95,30.0,0.99853,0.0,0.16283]
[1776693977696,75.88,75258.95,30.0,0.99853,0.0,0.16283]
[1776693977840,75.88,75265.94,30.0,0.99854,0.0,0.16154]
[1776693978693,75.88,75275.84,30.0,0.99856,0.0,0.15973]
[1776693979700,75.88,75278.75,30.0,0.99857,0.0,0.1592]
[1776693980707,75.88,75278.13,30.0,0.99857,0.0,0.15931]
[1776693981714,75.88,75277.33,30.0,0.99857,0.0,0.15946]
[1776693982721,75.88,75274.02,30.0,0.99856,0.0,0.16006]
[1776693983727,75.88,75273.23,30.0,0.99856,0.0,0.1602]
[1776693984735,75.88,75280.42,30.0,0.99857,0.0,0.15889]
[1776693986207,75.88,75286.93,30.0,0.99858,0.0,0.15772]
[1776693986749,75.88,75288.35,30.0,0.99858,0.0,0.15746]
[1776693987756,75.88,75290.26,30.0,0.99859,0.0,0.15712]
[1776693991784,75.88,75290.81,30.0,0.9986,0.0,0.1563]
[1776693992476,75.88,75290.81,30.0,0.9986,0.0,0.1563]
[1776693992791,75.88,75295.1,30.0,0.9986,0.0,0.15554]
[1776693994805,75.88,75296.72,30.0,0.99861,0.0,0.15525]
[1776693995813,75.88,75303.7,30.0,0.99862,0.0,0.15401]
[1776693996321,75.88,75303.7,30.0,0.99862,0.0,0.15401]
[1776693996820,75.88,75310.25,30.0,0.99863,0.0,0.15286]
[1776693998122,75.88,75310.25,30.0,0.99863,0.0,0.15286]
[1776693998834,75.88,75316.87,30.0,0.99864,0.0,0.1517]
[1776694000038,75.88,75316.87,30.0,0.99864,0.0,0.1517]
[1776694000140,75.88,75322.12,30.0,0.99865,0.0,0.15079]
[1776694000847,75.88,75323.52,30.0,0.99865,0.0,0.15055]
[1776694001855,75.88,75324.01,30.0,0.99865,0.0,0.15046]
[1776694002862,75.88,75322.3,30.0,0.99865,0.0,0.15076]
[1776694004272,75.88,75318.56,30.0,0.99864,0.0,0.15141]
[1776694004876,75.88,75323.03,30.0,0.99865,0.0,0.15063]
[1776694005523,75.88,75323.03,30.0,0.99865,0.0,0.15063]
[1776694005883,75.88,75334.02,30.0,0.99867,0.0,0.14874]
[1776694007112,75.88,75334.02,30.0,0.99867,0.0,0.14874]
[1776694007179,75.88,75338.08,30.0,0.99868,0.0,0.14805]
[1776694008240,75.88,75338.08,30.0,0.99868,0.0,0.14805]
[1776694008241,75.88,75338.94,30.0,0.99868,0.0,0.1479]
[1776694008311,75.88,75338.94,30.0,0.99868,0.0,0.1479]
[1776694008501,75.88,75338.94,30.0,0.99868,0.0,0.1479]
[1776694008606,75.88,75338.94,30.0,0.99868,0.0,0.1479]
[1776694008904,75.88,75339.39,30.0,0.99868,0.0,0.14783]
[1776694009911,75.88,75336.03,30.0,0.99867,0.0,0.1484]
[1776694010918,75.88,75331.62,30.0,0.99867,0.0,0.14915]
[1776694012097,75.88,75328.51,30.0,0.99866,0.0,0.14969]
[1776694012932,75.88,75322.51,30.0,0.99865,0.0,0.15072]
[1776694013939,75.88,75319.13,30.0,0.99865,0.0,0.15131]
[1776694015706,75.88,75318.94,30.0,0.99864,0.0,0.15134]
[1776694016959,75.88,75318.52,30.0,0.99864,0.0,0.15142]
[1776694018974,75.88,75320.23,30.0,0.99865,0.0,0.15112]
[1776694019981,75.88,75321.43,30.0,0.99865,0.0,0.15091]
[1776694020674,75.88,75321.43,30.0,0.99865,0.0,0.15091]
[1776694020797,75.88,75321.43,30.0,0.99865,0.0,0.15091]
[1776694020988,75.88,75308.71,30.0,0.99863,0.0,0.15313]
[1776694021997,75.88,75300.11,30.0,0.99861,0.0,0.15465]
[1776694023002,75.88,75298.01,30.0,0.99861,0.0,0.15502]
[1776694024017,75.88,75297.29,30.0,0.99861,0.0,0.15515]
[1776694025018,75.88,75296.42,30.0,0.99861,0.0,0.1553]
[1776694025480,75.88,75296.42,30.0,0.99861,0.0,0.1553]
[1776694025609,75.88,75296.42,30.0,0.99861,0.0,0.1553]
[1776694026025,75.88,75292.92,30.0,0.9986,0.0,0.15593]
[1776694027032,75.88,75283.52,30.0,0.99858,0.0,0.15761]
[1776694028038,75.88,75282.49,30.0,0.99858,0.0,0.1578]
[1776694029046,75.88,75281.9,30.0,0.99858,0.0,0.1579]
[1776694030054,75.88,75285.32,30.0,0.99859,0.0,0.15729]
[1776694031060,75.88,75288.88,30.0,0.99859,0.0,0.15665]
[1776694032208,75.88,75295.31,30.0,0.9986,0.0,0.1555]
[1776694033285,75.88,75296.56,30.0,0.99861,0.0,0.15528]
[1776694034082,75.88,75292.17,30.0,0.9986,0.0,0.15606]
[1776694035089,75.88,75290.0,30.0,0.99859,0.0,0.15645]
[1776694036096,75.88,75292.71,30.0,0.9986,0.0,0.15596]
[1776694037103,75.88,75297.86,30.0,0.99861,0.0,0.15505]
[1776694038110,75.88,75300.94,30.0,0.99861,0.0,0.1545]
[1776694039117,75.88,75303.87,30.0,0.99862,0.0,0.15398]
[1776694040124,75.88,75302.62,30.0,0.99862,0.0,0.1542]
[1776694041131,75.88,75305.22,30.0,0.99862,0.0,0.15374]
[1776694042138,75.88,75307.7,30.0,0.99863,0.0,0.15331]
[1776694044151,75.88,75304.17,30.0,0.99862,0.0,0.15393]
[1776694047173,75.88,75298.25,30.0,0.99861,0.0,0.15498]
[1776694048180,75.88,75300.63,30.0,0.99861,0.0,0.15456]
[1776694049187,75.88,75309.93,30.0,0.99863,0.0,0.15292]
[1776694050195,75.88,75308.41,30.0,0.99863,0.0,0.15318]
[1776694051201,75.88,75309.36,30.0,0.99863,0.0,0.15231]
[1776694054223,75.88,75309.92,30.0,0.99864,0.0,0.15222]
[1776694055167,75.88,75309.92,30.0,0.99864,0.0,0.15222]
[1776694055230,75.88,75316.77,30.0,0.99865,0.0,0.15102]
[1776694056237,75.88,75323.11,30.0,0.99866,0.0,0.14993]
[1776694057244,75.88,75324.54,30.0,0.99866,0.0,0.14968]
[1776694058251,75.88,75315.26,30.0,0.99864,0.0,0.15129]
[1776694059257,75.88,75313.83,30.0,0.99864,0.0,0.15153]
[1776694060265,75.88,75314.66,30.0,0.99864,0.0,0.15139]
[1776694061272,75.88,75312.63,30.0,0.99864,0.0,0.15174]
[1776694063286,75.88,75310.03,30.0,0.99864,0.0,0.1522]
[1776694064292,75.88,75307.04,30.0,0.99863,0.0,0.15272]
[1776694065299,75.88,75305.97,30.0,0.99863,0.0,0.15291]
[1776694066307,75.88,75299.93,30.0,0.99862,0.0,0.15397]
[1776694067314,75.88,75296.01,30.0,0.99861,0.0,0.15466]
[1776694068321,75.88,75295.36,30.0,0.99861,0.0,0.15478]
[1776694069221,75.88,75295.36,30.0,0.99861,0.0,0.15478]
[1776694069315,75.88,75295.36,30.0,0.99861,0.0,0.15478]
[1776694069347,75.88,75285.41,30.0,0.99859,0.0,0.15655]
[1776694070220,75.88,75285.41,30.0,0.99859,0.0,0.15655]
[1776694070347,75.88,75285.41,30.0,0.99859,0.0,0.15655]
[1776694070467,75.88,75285.41,30.0,0.99859,0.0,0.15655]
[1776694070349,75.88,75262.45,30.0,0.99855,0.0,0.16072]
[1776694071350,75.88,75245.31,30.0,0.99852,0.0,0.16389]
[1776694072363,75.88,75246.54,30.0,0.99852,0.0,0.16366]
[1776694073259,75.88,75246.54,30.0,0.99852,0.0,0.16366]
[1776694073369,75.88,75243.63,30.0,0.99852,0.0,0.1642]
[1776694073572,75.88,75243.63,30.0,0.99852,0.0,0.1642]
[1776694074376,75.88,75235.55,30.0,0.9985,0.0,0.16572]
[1776694075383,75.88,75231.1,30.0,0.99849,0.0,0.16656]
[1776694075534,75.88,75231.1,30.0,0.99849,0.0,0.16656]
[1776694076390,75.88,75233.65,30.0,0.9985,0.0,0.16608]
[1776694080185,75.88,75233.88,30.0,0.9985,0.0,0.16603]
[1776694081151,75.88,75241.35,30.0,0.99851,0.0,0.16463]
[1776694082872,75.88,75245.34,30.0,0.99852,0.0,0.16388]
[1776694083961,75.88,75248.85,30.0,0.99853,0.0,0.16323]
[1776694084445,75.88,75248.04,30.0,0.99852,0.0,0.16338]
[1776694085708,75.88,75248.04,30.0,0.99852,0.0,0.16338]
[1776694086208,75.88,75248.04,30.0,0.99852,0.0,0.16338]
[1776694086208,75.88,75248.04,30.0,0.99852,0.0,0.16338]
[1776694086245,75.88,75247.07,30.0,0.99852,0.0,0.16356]
[1776694086702,75.88,75225.06,30.0,0.99848,0.0,0.16771]
[1776694087474,75.88,75225.06,30.0,0.99848,0.0,0.16771]
[1776694087795,75.88,75225.06,30.0,0.99848,0.0,0.16771]
[1776694087860,75.88,75225.06,30.0,0.99848,0.0,0.16771]
[1776694087894,75.88,75204.62,30.0,0.99844,0.0,0.17164]
[1776694088501,75.88,75197.18,30.0,0.99843,0.0,0.1731]
[1776694090258,75.88,75197.18,30.0,0.99843,0.0,0.1731]
[1776694090312,75.88,75207.37,30.0,0.99845,0.0,0.17111]
[1776694091240,75.88,75207.37,30.0,0.99845,0.0,0.17111]
[1776694091338,75.88,75210.88,30.0,0.99845,0.0,0.17043]
[1776694092058,75.88,75210.23,30.0,0.99845,0.0,0.17056]
[1776694092528,75.88,75208.87,30.0,0.99845,0.0,0.17082]
[1776694093535,75.88,75208.31,30.0,0.99845,0.0,0.17093]
[1776694094923,75.88,75208.31,30.0,0.99845,0.0,0.17093]
[1776694095334,75.88,75203.49,30.0,0.99844,0.0,0.17186]
[1776694095558,75.88,75193.32,30.0,0.99842,0.0,0.17386]
[1776694096557,75.88,75193.32,30.0,0.99842,0.0,0.17386]
[1776694096557,75.88,75193.32,30.0,0.99842,0.0,0.17386]
[1776694097358,75.88,75193.32,30.0,0.99842,0.0,0.17386]
[1776694097380,75.88,75180.55,30.0,0.99839,0.0,0.17639]
[1776694097759,75.88,75180.55,30.0,0.99839,0.0,0.17639]
[1776694098325,75.88,75180.55,30.0,0.99839,0.0,0.17639]
[1776694098379,75.88,75163.24,30.0,0.99836,0.0,0.17987]
[1776694098593,75.88,75152.98,30.0,0.99834,0.0,0.18196]
[1776694099600,75.88,75149.38,30.0,0.99833,0.0,0.1827]
[1776694100626,75.88,75149.38,30.0,0.99833,0.0,0.1827]
[1776694100671,75.88,75142.27,30.0,0.99831,0.0,0.18417]
[1776694102778,75.88,75141.97,30.0,0.99831,0.0,0.18423]
[1776694102780,75.88,75148.92,30.0,0.99833,0.0,0.18279]
[1776694103628,75.88,75152.8,30.0,0.99834,0.0,0.182]
[1776694104635,75.88,75155.21,30.0,0.99834,0.0,0.1815]
[1776694106648,75.88,75154.13,30.0,0.99834,0.0,0.18172]
[1776694107656,75.88,75145.05,30.0,0.99832,0.0,0.18359]
[1776694108729,75.88,75139.86,30.0,0.99831,0.0,0.18467]
[1776694109670,75.88,75138.37,30.0,0.99831,0.0,0.18498]
[1776694110677,75.88,75139.69,30.0,0.99831,0.0,0.1847]
[1776694111684,75.88,75140.24,30.0,0.99832,0.0,0.18377]
[1776694112691,75.88,75147.11,30.0,0.99833,0.0,0.18236]
[1776694113698,75.88,75149.3,30.0,0.99834,0.0,0.18191]
[1776694114705,75.88,75147.08,30.0,0.99833,0.0,0.18236]
[1776694115621,75.88,75147.08,30.0,0.99833,0.0,0.18236]
[1776694115866,75.88,75147.08,30.0,0.99833,0.0,0.18236]
[1776694116060,75.88,75141.94,30.0,0.99832,0.0,0.18342]
[1776694116801,75.88,75141.94,30.0,0.99832,0.0,0.18342]
[1776694116916,75.88,75141.94,30.0,0.99832,0.0,0.18342]
[1776694116933,75.88,75141.94,30.0,0.99832,0.0,0.18342]
[1776694117046,75.88,75116.9,30.0,0.99827,0.0,0.18866]
[1776694117730,75.88,75100.31,30.0,0.99823,0.0,0.1922]
[1776694118737,75.88,75101.19,30.0,0.99823,0.0,0.19201]
[1776694120074,75.88,75101.19,30.0,0.99823,0.0,0.19201]
[1776694120175,75.88,75102.67,30.0,0.99824,0.0,0.1917]
[1776694120750,75.88,75104.36,30.0,0.99824,0.0,0.19133]
[1776694122175,75.88,75104.36,30.0,0.99824,0.0,0.19133]
[1776694122190,75.88,75114.11,30.0,0.99826,0.0,0.18925]
[1776694122764,75.88,75118.72,30.0,0.99827,0.0,0.18827]
[1776694123762,75.88,75118.72,30.0,0.99827,0.0,0.18827]
[1776694123782,75.88,75125.17,30.0,0.99829,0.0,0.18692]
[1776694125307,75.88,75125.17,30.0,0.99829,0.0,0.18692]
[1776694125401,75.88,75125.46,30.0,0.99829,0.0,0.18685]
[1776694125786,75.88,75115.42,30.0,0.99826,0.0,0.18897]
[1776694127400,75.88,75120.06,30.0,0.99827,0.0,0.18799]
[1776694127800,75.88,75118.56,30.0,0.99827,0.0,0.18831]
[1776694128812,75.88,75121.62,30.0,0.99828,0.0,0.18766]
[1776694129819,75.88,75111.54,30.0,0.99826,0.0,0.1898]
[1776694131404,75.88,75107.31,30.0,0.99825,0.0,0.1907]
[1776694131833,75.88,75108.01,30.0,0.99825,0.0,0.19055]
[1776694132840,75.88,75113.64,30.0,0.99826,0.0,0.18935]
[1776694133847,75.88,75117.3,30.0,0.99827,0.0,0.18858]
[1776694135062,75.88,75117.3,30.0,0.99827,0.0,0.18858]
[1776694135095,75.88,75122.57,30.0,0.99828,0.0,0.18746]
[1776694135869,75.88,75122.87,30.0,0.99828,0.0,0.1874]
[1776694136875,75.88,75116.13,30.0,0.99827,0.0,0.18882]
[1776694137883,75.88,75110.66,30.0,0.99825,0.0,0.18999]
[1776694138890,75.88,75114.4,30.0,0.99826,0.0,0.18919]
[1776694139897,75.88,75117.93,30.0,0.99827,0.0,0.18844]
[1776694140904,75.88,75125.2,30.0,0.99829,0.0,0.18691]
[1776694141911,75.88,75119.3,30.0,0.99827,0.0,0.18815]
[1776694142922,75.88,75118.01,30.0,0.99827,0.0,0.18843]
[1776694143925,75.88,75112.18,30.0,0.99826,0.0,0.18966]
[1776694144932,75.88,75110.21,30.0,0.99825,0.0,0.19008]
[1776694145939,75.88,75110.95,30.0,0.99825,0.0,0.18992]
[1776694146946,75.88,75114.51,30.0,0.99826,0.0,0.18917]
[1776694147953,75.88,75121.36,30.0,0.99828,0.0,0.18772]
[1776694149288,75.88,75121.36,30.0,0.99828,0.0,0.18772]
[1776694149377,75.88,75128.31,30.0,0.99829,0.0,0.18626]
[1776694149525,75.88,75128.31,30.0,0.99829,0.0,0.18626]
[1776694149573,75.88,75128.31,30.0,0.99829,0.0,0.18626]
[1776694149694,75.88,75128.31,30.0,0.99829,0.0,0.18626]
[1776694150082,75.88,75143.8,30.0,0.99832,0.0,0.18304]
[1776694150973,75.88,75156.17,30.0,0.99835,0.0,0.1805]
[1776694151736,75.88,75156.17,30.0,0.99835,0.0,0.1805]
[1776694151981,75.88,75157.29,30.0,0.99835,0.0,0.18028]
[1776694152988,75.88,75157.59,30.0,0.99835,0.0,0.18021]
[1776694153995,75.88,75156.16,30.0,0.99835,0.0,0.18051]
[1776694155007,75.88,75155.33,30.0,0.99835,0.0,0.18067]
[1776694156012,75.88,75154.11,30.0,0.99835,0.0,0.18092]
[1776694157017,75.88,75153.31,30.0,0.99834,0.0,0.18109]
[1776694158025,75.88,75154.59,30.0,0.99835,0.0,0.18083]
[1776694159032,75.88,75155.23,30.0,0.99835,0.0,0.18069]
[1776694160039,75.88,75160.77,30.0,0.99836,0.0,0.17957]
[1776694160800,75.88,75160.77,30.0,0.99836,0.0,0.17957]
[1776694160853,75.88,75160.77,30.0,0.99836,0.0,0.17957]
[1776694161050,75.88,75171.12,30.0,0.99838,0.0,0.17748]
[1776694161562,75.88,75171.12,30.0,0.99838,0.0,0.17748]
[1776694161640,75.88,75171.12,30.0,0.99838,0.0,0.17748]
[1776694161729,75.88,75171.12,30.0,0.99838,0.0,0.17748]
[1776694161983,75.88,75171.12,30.0,0.99838,0.0,0.17748]
[1776694162054,75.88,75187.07,30.0,0.99841,0.0,0.17431]
[1776694163062,75.88,75193.17,30.0,0.99843,0.0,0.17311]
[1776694164069,75.88,75199.61,30.0,0.99844,0.0,0.17185]
[1776694165076,75.88,75201.05,30.0,0.99844,0.0,0.17157]
[1776694165618,75.88,75201.05,30.0,0.99844,0.0,0.17157]
[1776694166083,75.88,75207.83,30.0,0.99845,0.0,0.17025]
[1776694167093,75.88,75209.51,30.0,0.99846,0.0,0.16993]
[1776694167829,75.88,75209.51,30.0,0.99846,0.0,0.16993]
[1776694168097,75.88,75206.97,30.0,0.99845,0.0,0.17042]
[1776694169315,75.88,75204.62,30.0,0.99845,0.0,0.17087]
[1776694170111,75.88,75205.26,30.0,0.99845,0.0,0.17075]
[1776694173132,75.88,75209.97,30.0,0.99847,0.0,0.16908]
[1776694174139,75.88,75220.11,30.0,0.99848,0.0,0.16714]
[1776694174990,75.88,75220.11,30.0,0.99848,0.0,0.16714]
[1776694175030,75.88,75220.11,30.0,0.99848,0.0,0.16714]
[1776694175146,75.88,75241.5,30.0,0.99853,0.0,0.16311]
[1776694175715,75.88,75241.5,30.0,0.99853,0.0,0.16311]
[1776694176153,75.88,75254.95,30.0,0.99855,0.0,0.16063]
[1776694177505,75.88,75254.95,30.0,0.99855,0.0,0.16063]
[1776694177160,75.88,75253.55,30.0,0.99855,0.0,0.16088]
[1776694178167,75.88,75258.53,30.0,0.99856,0.0,0.15997]
[1776694179073,75.88,75258.53,30.0,0.99856,0.0,0.15997]
[1776694179174,75.88,75256.67,30.0,0.99855,0.0,0.16031]
[1776694180180,75.88,75259.02,30.0,0.99856,0.0,0.15988]
[1776694181035,75.88,75259.02,30.0,0.99856,0.0,0.15988]
[1776694181501,75.88,75249.22,30.0,0.99854,0.0,0.16168]
[1776694182195,75.88,75247.29,30.0,0.99854,0.0,0.16204]
[1776694183202,75.88,75243.83,30.0,0.99853,0.0,0.16268]
[1776694184209,75.88,75242.74,30.0,0.99853,0.0,0.16288]
[1776694185216,75.88,75238.73,30.0,0.99852,0.0,0.16363]
[1776694186223,75.88,75240.1,30.0,0.99852,0.0,0.16337]
[1776694187230,75.88,75243.33,30.0,0.99853,0.0,0.16277]
[1776694188237,75.88,75240.68,30.0,0.99852,0.0,0.16327]
[1776694189244,75.88,75242.28,30.0,0.99853,0.0,0.16297]
[1776694190251,75.88,75239.22,30.0,0.99852,0.0,0.16354]
[1776694191258,75.88,75234.78,30.0,0.99851,0.0,0.16437]
[1776694192265,75.88,75239.7,30.0,0.99852,0.0,0.16345]
[1776694193272,75.88,75237.68,30.0,0.99852,0.0,0.16382]
[1776694194280,75.88,75233.89,30.0,0.99851,0.0,0.16453]
[1776694195287,75.88,75238.08,30.0,0.99852,0.0,0.16375]
[1776694196294,75.88,75242.38,30.0,0.99853,0.0,0.16295]
[1776694197301,75.88,75242.96,30.0,0.99853,0.0,0.16284]
[1776694198308,75.88,75238.79,30.0,0.99852,0.0,0.16362]
[1776694199315,75.88,75234.67,30.0,0.99851,0.0,0.16439]
[1776694200322,75.88,75236.55,30.0,0.99852,0.0,0.16404]
[1776694201329,75.88,75234.69,30.0,0.99851,0.0,0.16438]
[1776694202336,75.88,75238.03,30.0,0.99852,0.0,0.16376]
[1776694203346,75.88,75256.54,30.0,0.99855,0.0,0.16034]
[1776694204353,75.88,75269.2,30.0,0.99858,0.0,0.15803]
[1776694205360,75.88,75262.94,30.0,0.99856,0.0,0.15917]
[1776694206376,75.88,75264.18,30.0,0.99857,0.0,0.15894]
[1776694207381,75.88,75259.69,30.0,0.99856,0.0,0.15976]
[1776694208388,75.88,75266.5,30.0,0.99857,0.0,0.15852]
[1776694209395,75.88,75268.31,30.0,0.99857,0.0,0.15819]
[1776694210402,75.88,75276.16,30.0,0.99859,0.0,0.15678]
[1776694210583,75.88,75276.16,30.0,0.99859,0.0,0.15678]
[1776694210622,75.88,75276.16,30.0,0.99859,0.0,0.15678]
[1776694210701,75.88,75276.16,30.0,0.99859,0.0,0.15678]
[1776694211409,75.88,75277.96,30.0,0.99859,0.0,0.15645]
[1776694212416,75.88,75279.02,30.0,0.99859,0.0,0.15626]
[1776694215438,75.88,75272.55,30.0,0.99858,0.0,0.15743]
[1776694216445,75.88,75270.08,30.0,0.99858,0.0,0.15787]
[1776694217452,75.88,75267.68,30.0,0.99857,0.0,0.15831]
[1776694218460,75.88,75265.87,30.0,0.99857,0.0,0.15863]
[1776694219467,75.88,75264.3,30.0,0.99857,0.0,0.15892]
[1776694220474,75.88,75259.86,30.0,0.99856,0.0,0.15973]
[1776694221482,75.88,75248.73,30.0,0.99854,0.0,0.16177]
[1776694222488,75.88,75248.38,30.0,0.99854,0.0,0.16184]
[1776694224503,75.88,75253.01,30.0,0.99855,0.0,0.16098]
[1776694225510,75.88,75253.45,30.0,0.99855,0.0,0.1609]
[1776694226517,75.88,75250.58,30.0,0.99854,0.0,0.16143]
[1776694227524,75.88,75247.9,30.0,0.99854,0.0,0.16193]
[1776694229538,75.88,75251.86,30.0,0.99854,0.0,0.16119]
[1776694230545,75.88,75253.62,30.0,0.99855,0.0,0.16087]
[1776694231552,75.88,75256.66,30.0,0.99856,0.0,0.15958]
[1776694232559,75.88,75255.83,30.0,0.99856,0.0,0.15973]
[1776694234573,75.88,75254.43,30.0,0.99856,0.0,0.15999]
[1776694235579,75.88,75253.96,30.0,0.99855,0.0,0.16008]
[1776694237594,75.88,75254.61,30.0,0.99856,0.0,0.15996]
[1776694238601,75.88,75255.91,30.0,0.99856,0.0,0.15972]
[1776694240615,75.88,75253.18,30.0,0.99855,0.0,0.16022]
[1776694241622,75.88,75253.84,30.0,0.99855,0.0,0.1601]
[1776694242629,75.88,75254.7,30.0,0.99856,0.0,0.15994]
[1776694244642,75.88,75255.99,30.0,0.99856,0.0,0.1597]
[1776694246321,75.88,75255.99,30.0,0.99856,0.0,0.1597]
[1776694247022,75.88,75245.41,30.0,0.99854,0.0,0.16165]
[1776694247687,75.88,75245.41,30.0,0.99854,0.0,0.16165]
[1776694247719,75.88,75245.41,30.0,0.99854,0.0,0.16165]
[1776694247751,75.88,75245.41,30.0,0.99854,0.0,0.16165]
[1776694247817,75.88,75245.41,30.0,0.99854,0.0,0.16165]
[1776694247958,75.88,75245.41,30.0,0.99854,0.0,0.16165]
[1776694248047,75.88,75232.27,30.0,0.99851,0.0,0.16409]
[1776694248760,75.88,75220.53,30.0,0.99849,0.0,0.1663]
[1776694250442,75.88,75220.53,30.0,0.99849,0.0,0.1663]
[1776694250542,75.88,75220.58,30.0,0.99849,0.0,0.16629]
[1776694250690,75.88,75219.45,30.0,0.99849,0.0,0.16651]
[1776694251697,75.88,75218.02,30.0,0.99849,0.0,0.16678]
[1776694252703,75.88,75219.56,30.0,0.99849,0.0,0.16649]
[1776694254718,75.88,75216.07,30.0,0.99848,0.0,0.16715]
[1776694256732,75.88,75215.44,30.0,0.99848,0.0,0.16727]
[1776694257738,75.88,75219.25,30.0,0.99849,0.0,0.16654]
[1776694259072,75.88,75220.96,30.0,0.99849,0.0,0.16622]
[1776694259752,75.88,75215.64,30.0,0.99848,0.0,0.16723]
[1776694260760,75.88,75214.89,30.0,0.99848,0.0,0.16737]
[1776694261796,75.88,75214.89,30.0,0.99848,0.0,0.16737]
[1776694261800,75.88,75204.01,30.0,0.99846,0.0,0.16946]
[1776694263239,75.88,75200.5,30.0,0.99845,0.0,0.17013]
[1776694263781,75.88,75200.17,30.0,0.99845,0.0,0.1702]
[1776694266548,75.88,75200.04,30.0,0.99845,0.0,0.17022]
[1776694266553,75.88,75194.84,30.0,0.99844,0.0,0.17123]
[1776694267086,75.88,75194.84,30.0,0.99844,0.0,0.17123]
[1776694267127,75.88,75188.56,30.0,0.99843,0.0,0.17246]
[1776694267809,75.88,75175.97,30.0,0.99841,0.0,0.17494]
[1776694269572,75.88,75175.06,30.0,0.9984,0.0,0.17512]
[1776694270395,75.88,75175.06,30.0,0.9984,0.0,0.17512]
[1776694270477,75.88,75178.42,30.0,0.99841,0.0,0.17445]
[1776694271915,75.88,75178.54,30.0,0.99841,0.0,0.17443]
[1776694271962,75.88,75177.49,30.0,0.99841,0.0,0.17464]
[1776694272845,75.88,75174.72,30.0,0.9984,0.0,0.17518]
[1776694274859,75.88,75173.52,30.0,0.9984,0.0,0.17542]
[1776694275866,75.88,75173.01,30.0,0.9984,0.0,0.17552]
[1776694277880,75.88,75175.16,30.0,0.9984,0.0,0.1751]
[1776694278887,75.88,75176.96,30.0,0.99841,0.0,0.17474]
[1776694279842,75.88,75176.96,30.0,0.99841,0.0,0.17474]
[1776694279919,75.88,75182.22,30.0,0.99842,0.0,0.1737]
[1776694281914,75.88,75184.34,30.0,0.99842,0.0,0.17328]
[1776694282997,75.88,75184.34,30.0,0.99842,0.0,0.17328]
[1776694283390,75.88,75184.34,30.0,0.99842,0.0,0.17328]
[1776694283465,75.88,75181.7,30.0,0.99842,0.0,0.1738]
[1776694284265,75.88,75181.7,30.0,0.99842,0.0,0.1738]
[1776694284357,75.88,75167.57,30.0,0.99839,0.0,0.17661]
[1776694284937,75.88,75156.95,30.0,0.99837,0.0,0.17874]
[1776694285898,75.88,75156.95,30.0,0.99837,0.0,0.17874]
[1776694286605,75.88,75150.83,30.0,0.99835,0.0,0.17998]
[1776694286950,75.88,75148.54,30.0,0.99835,0.0,0.18045]
[1776694288964,75.88,75147.81,30.0,0.99835,0.0,0.1806]
[1776694290980,75.88,75148.15,30.0,0.99835,0.0,0.18053]
[1776694291351,75.88,75148.15,30.0,0.99835,0.0,0.18053]
[1776694291985,75.88,75145.13,30.0,0.99835,0.0,0.18034]
[1776694292992,75.88,75142.02,30.0,0.99834,0.0,0.18097]
[1776694294420,75.88,75145.6,30.0,0.99835,0.0,0.18024]
[1776694295008,75.88,75149.48,30.0,0.99836,0.0,0.17946]
[1776694296197,75.88,75149.48,30.0,0.99836,0.0,0.17946]
[1776694296246,75.88,75150.31,30.0,0.99836,0.0,0.17929]
[1776694297020,75.88,75147.74,30.0,0.99835,0.0,0.17981]
[1776694298027,75.88,75146.08,30.0,0.99835,0.0,0.18015]
[1776694299033,75.88,75144.97,30.0,0.99835,0.0,0.18037]
[1776694300040,75.88,75144.24,30.0,0.99835,0.0,0.18052]
[1776694301244,75.88,75144.24,30.0,0.99835,0.0,0.18052]
[1776694301339,75.88,75141.74,30.0,0.99834,0.0,0.18103]
[1776694302227,75.88,75141.74,30.0,0.99834,0.0,0.18103]
[1776694302359,75.88,75141.74,30.0,0.99834,0.0,0.18103]
[1776694302361,75.88,75139.91,30.0,0.99834,0.0,0.18141]
[1776694302709,75.88,75139.91,30.0,0.99834,0.0,0.18141]
[1776694303227,75.88,75139.91,30.0,0.99834,0.0,0.18141]
[1776694303246,75.88,75129.13,30.0,0.99832,0.0,0.18363]
[1776694303993,75.88,75129.13,30.0,0.99832,0.0,0.18363]
[1776694304568,75.88,75119.48,30.0,0.9983,0.0,0.18563]
[1776694305076,75.88,75121.48,30.0,0.9983,0.0,0.18522]
[1776694306318,75.88,75121.48,30.0,0.9983,0.0,0.18522]
[1776694306366,75.88,75124.37,30.0,0.99831,0.0,0.18461]
[1776694307089,75.88,75126.06,30.0,0.99831,0.0,0.18426]
[1776694308097,75.88,75125.14,30.0,0.99831,0.0,0.18445]
[1776694309103,75.88,75118.7,30.0,0.99829,0.0,0.1858]
[1776694310111,75.88,75109.23,30.0,0.99827,0.0,0.18779]
[1776694311118,75.88,75109.18,30.0,0.99827,0.0,0.1878]
[1776694313132,75.88,75108.81,30.0,0.99827,0.0,0.18788]
[1776694314139,75.88,75112.83,30.0,0.99828,0.0,0.18703]
[1776694315145,75.88,75121.46,30.0,0.9983,0.0,0.18522]
[1776694316153,75.88,75123.39,30.0,0.9983,0.0,0.18482]
[1776694317160,75.88,75117.98,30.0,0.99829,0.0,0.18595]
[1776694318168,75.88,75117.45,30.0,0.99829,0.0,0.18606]
[1776694319174,75.88,75112.67,30.0,0.99828,0.0,0.18706]
[1776694320181,75.88,75111.17,30.0,0.99828,0.0,0.18738]
[1776694321191,75.88,75117.36,30.0,0.99829,0.0,0.18608]
[1776694322195,75.88,75113.84,30.0,0.99828,0.0,0.18682]
[1776694323202,75.88,75110.9,30.0,0.99828,0.0,0.18744]
[1776694324214,75.88,75109.14,30.0,0.99827,0.0,0.18781]
[1776694325221,75.88,75109.51,30.0,0.99827,0.0,0.18773]
[1776694326340,75.88,75111.81,30.0,0.99828,0.0,0.18724]
[1776694327235,75.88,75115.88,30.0,0.99829,0.0,0.18639]
[1776694328242,75.88,75112.54,30.0,0.99828,0.0,0.18709]
[1776694329249,75.88,75117.26,30.0,0.99829,0.0,0.1861]
[1776694330256,75.88,75122.03,30.0,0.9983,0.0,0.1851]
[1776694331263,75.88,75118.36,30.0,0.99829,0.0,0.18587]
[1776694332270,75.88,75107.63,30.0,0.99827,0.0,0.18813]
[1776694333277,75.88,75103.63,30.0,0.99826,0.0,0.18897]
[1776694334559,75.88,75103.63,30.0,0.99826,0.0,0.18897]
[1776694334614,75.88,75096.2,30.0,0.99825,0.0,0.19056]
[1776694335057,75.88,75096.2,30.0,0.99825,0.0,0.19056]
[1776694335360,75.88,75078.59,30.0,0.99821,0.0,0.19436]
[1776694335894,75.88,75078.59,30.0,0.99821,0.0,0.19436]
[1776694336337,75.88,75071.6,30.0,0.99819,0.0,0.19589]
[1776694337341,75.88,75075.33,30.0,0.9982,0.0,0.19507]
[1776694338348,75.88,75075.98,30.0,0.9982,0.0,0.19493]
[1776694339355,75.88,75071.88,30.0,0.99819,0.0,0.19583]
[1776694340362,75.88,75071.13,30.0,0.99819,0.0,0.19599]
[1776694341228,75.88,75071.13,30.0,0.99819,0.0,0.19599]
[1776694341381,75.88,75082.92,30.0,0.99822,0.0,0.19342]
[1776694342381,75.88,75091.9,30.0,0.99824,0.0,0.19148]
[1776694343388,75.88,75093.61,30.0,0.99824,0.0,0.19111]
[1776694344396,75.88,75096.22,30.0,0.99825,0.0,0.19055]
[1776694345403,75.88,75099.0,30.0,0.99825,0.0,0.18996]
[1776694346410,75.88,75103.3,30.0,0.99826,0.0,0.18904]
[1776694347419,75.88,75097.38,30.0,0.99825,0.0,0.19031]
[1776694348691,75.88,75088.8,30.0,0.99823,0.0,0.19215]
[1776694349433,75.88,75087.14,30.0,0.99823,0.0,0.19251]
[1776694350442,75.88,75087.86,30.0,0.99823,0.0,0.19235]
[1776694351447,75.88,75091.69,30.0,0.99824,0.0,0.19068]
[1776694352454,75.88,75092.92,30.0,0.99825,0.0,0.19042]
[1776694353461,75.88,75091.78,30.0,0.99824,0.0,0.19066]
[1776694354473,75.88,75088.12,30.0,0.99824,0.0,0.19145]
[1776694355479,75.88,75093.5,30.0,0.99825,0.0,0.1903]
[1776694356487,75.88,75084.62,30.0,0.99823,0.0,0.1922]
[1776694357494,75.88,75087.62,30.0,0.99823,0.0,0.19156]
[1776694358501,75.88,75088.34,30.0,0.99824,0.0,0.1914]
[1776694359508,75.88,75090.38,30.0,0.99824,0.0,0.19096]
[1776694360515,75.88,75092.94,30.0,0.99825,0.0,0.19042]
[1776694361522,75.88,75096.22,30.0,0.99825,0.0,0.18972]
[1776694362220,75.88,75096.22,30.0,0.99825,0.0,0.18972]
[1776694362532,75.88,75106.29,30.0,0.99827,0.0,0.18758]
[1776694363539,75.88,75112.53,30.0,0.99829,0.0,0.18627]
[1776694364546,75.88,75114.44,30.0,0.99829,0.0,0.18586]
[1776694365552,75.88,75113.22,30.0,0.99829,0.0,0.18612]
[1776694366560,75.88,75113.98,30.0,0.99829,0.0,0.18596]
[1776694367567,75.88,75119.65,30.0,0.9983,0.0,0.18478]
[1776694368574,75.88,75120.88,30.0,0.99831,0.0,0.18452]
[1776694369581,75.88,75113.65,30.0,0.99829,0.0,0.18603]
[1776694370591,75.88,75110.21,30.0,0.99828,0.0,0.18675]
[1776694371598,75.88,75114.73,30.0,0.99829,0.0,0.1858]
[1776694372605,75.88,75117.25,30.0,0.9983,0.0,0.18528]
[1776694376633,75.88,75120.14,30.0,0.9983,0.0,0.18467]
[1776694377640,75.88,75117.06,30.0,0.9983,0.0,0.18532]
[1776694378554,75.88,75117.06,30.0,0.9983,0.0,0.18532]
[1776694378657,75.88,75125.1,30.0,0.99831,0.0,0.18364]
[1776694379662,75.88,75135.23,30.0,0.99834,0.0,0.18156]
[1776694380669,75.88,75137.95,30.0,0.99834,0.0,0.181]
[1776694380794,75.88,75137.95,30.0,0.99834,0.0,0.181]
[1776694381268,75.88,75137.95,30.0,0.99834,0.0,0.181]
[1776694381676,75.88,75141.08,30.0,0.99835,0.0,0.18036]
[1776694381964,75.88,75141.08,30.0,0.99835,0.0,0.18036]
[1776694382000,75.88,75141.08,30.0,0.99835,0.0,0.18036]
[1776694382094,75.88,75141.08,30.0,0.99835,0.0,0.18036]
[1776694382556,75.88,75141.08,30.0,0.99835,0.0,0.18036]
[1776694382682,75.88,75149.37,30.0,0.99837,0.0,0.17868]
[1776694382947,75.88,75149.37,30.0,0.99837,0.0,0.17868]
[1776694383694,75.88,75154.69,30.0,0.99838,0.0,0.1776]
[1776694384700,75.88,75151.89,30.0,0.99837,0.0,0.17817]
[1776694385708,75.88,75158.64,30.0,0.99838,0.0,0.17681]
[1776694386714,75.88,75159.68,30.0,0.99839,0.0,0.1766]
[1776694387721,75.88,75161.02,30.0,0.99839,0.0,0.17634]
[1776694388663,75.88,75161.02,30.0,0.99839,0.0,0.17634]
[1776694388728,75.88,75164.68,30.0,0.9984,0.0,0.17561]
[1776694389735,75.88,75169.22,30.0,0.99841,0.0,0.1747]
[1776694390743,75.88,75168.26,30.0,0.9984,0.0,0.17489]
[1776694391753,75.88,75167.44,30.0,0.9984,0.0,0.17506]
[1776694392761,75.88,75170.4,30.0,0.99841,0.0,0.17447]
[1776694393389,75.88,75170.4,30.0,0.99841,0.0,0.17447]
[1776694393768,75.88,75175.4,30.0,0.99842,0.0,0.17348]
[1776694394972,75.88,75175.4,30.0,0.99842,0.0,0.17348]
[1776694395071,75.88,75179.06,30.0,0.99843,0.0,0.17276]
[1776694395782,75.88,75179.52,30.0,0.99843,0.0,0.17267]
[1776694399124,75.88,75179.42,30.0,0.99843,0.0,0.17269]
[1776694399170,75.88,75179.19,30.0,0.99843,0.0,0.17274]
[1776694399813,75.88,75177.48,30.0,0.99842,0.0,0.17307]
[1776694401829,75.88,75174.38,30.0,0.99842,0.0,0.17368]
[1776694402837,75.88,75167.88,30.0,0.9984,0.0,0.17497]
[1776694404032,75.88,75167.88,30.0,0.9984,0.0,0.17497]
[1776694404413,75.88,75163.89,30.0,0.9984,0.0,0.17576]
[1776694404851,75.88,75159.64,30.0,0.99839,0.0,0.17661]
[1776694405858,75.88,75155.83,30.0,0.99838,0.0,0.17738]
[1776694406865,75.88,75151.02,30.0,0.99837,0.0,0.17834]
[1776694407872,75.88,75148.61,30.0,0.99836,0.0,0.17883]
[1776694409493,75.88,75147.11,30.0,0.99836,0.0,0.17913]
[1776694409886,75.88,75144.61,30.0,0.99836,0.0,0.17964]
[1776694412908,75.88,75147.01,30.0,0.99837,0.0,0.17835]
[1776694414235,75.88,75147.01,30.0,0.99837,0.0,0.17835]
[1776694414260,75.88,75145.4,30.0,0.99836,0.0,0.17868]
[1776694414923,75.88,75139.19,30.0,0.99835,0.0,0.17994]
[1776694415930,75.88,75133.87,30.0,0.99834,0.0,0.18103]
[1776694416942,75.88,75133.29,30.0,0.99834,0.0,0.18114]
[1776694417949,75.88,75133.92,30.0,0.99834,0.0,0.18102]
[1776694418956,75.88,75130.51,30.0,0.99833,0.0,0.18171]
[1776694419963,75.88,75127.52,30.0,0.99833,0.0,0.18233]
[1776694421977,75.88,75127.04,30.0,0.99833,0.0,0.18243]
[1776694422984,75.88,75124.74,30.0,0.99832,0.0,0.1829]
[1776694425304,75.88,75124.77,30.0,0.99832,0.0,0.1829]
[1776694425383,75.88,75121.88,30.0,0.99832,0.0,0.18349]
[1776694426005,75.88,75117.72,30.0,0.99831,0.0,0.18436]
[1776694427012,75.88,75114.28,30.0,0.9983,0.0,0.18507]
[1776694428019,75.88,75112.98,30.0,0.9983,0.0,0.18535]
[1776694429026,75.88,75112.39,30.0,0.9983,0.0,0.18547]
[1776694431040,75.88,75114.77,30.0,0.9983,0.0,0.18497]
[1776694432047,75.88,75125.69,30.0,0.99832,0.0,0.18271]
[1776694433054,75.88,75130.84,30.0,0.99833,0.0,0.18165]
[1776694434060,75.88,75131.99,30.0,0.99834,0.0,0.18141]
[1776694436075,75.88,75123.23,30.0,0.99832,0.0,0.18321]
[1776694437082,75.88,75125.34,30.0,0.99832,0.0,0.18278]
[1776694438088,75.88,75124.45,30.0,0.99832,0.0,0.18296]
[1776694439095,75.88,75127.88,30.0,0.99833,0.0,0.18226]
[1776694440102,75.88,75125.91,30.0,0.99832,0.0,0.18266]
[1776694441109,75.88,75125.26,30.0,0.99832,0.0,0.1828]
[1776694442118,75.88,75122.53,30.0,0.99832,0.0,0.18336]
[1776694443124,75.88,75116.93,30.0,0.99831,0.0,0.18452]
[1776694444132,75.88,75119.94,30.0,0.99831,0.0,0.1839]
[1776694445139,75.88,75120.96,30.0,0.99831,0.0,0.18368]
[1776694446310,75.88,75120.96,30.0,0.99831,0.0,0.18368]
[1776694446493,75.88,75120.96,30.0,0.99831,0.0,0.18368]
[1776694446729,75.88,75117.2,30.0,0.99831,0.0,0.18447]
[1776694447154,75.88,75102.49,30.0,0.99827,0.0,0.18755]
[1776694448273,75.88,75096.32,30.0,0.99826,0.0,0.18886]
[1776694449167,75.88,75095.86,30.0,0.99826,0.0,0.18895]
[1776694450127,75.88,75095.86,30.0,0.99826,0.0,0.18895]
[1776694450136,75.88,75095.86,30.0,0.99826,0.0,0.18895]
[1776694450299,75.88,75095.86,30.0,0.99826,0.0,0.18895]
[1776694450358,75.88,75095.94,30.0,0.99826,0.0,0.18894]
[1776694451182,75.88,75095.47,30.0,0.99826,0.0,0.18904]
[1776694452189,75.88,75091.47,30.0,0.99825,0.0,0.18989]
[1776694453217,75.88,75086.02,30.0,0.99824,0.0,0.19106]
[1776694454206,75.88,75077.49,30.0,0.99822,0.0,0.1929]
[1776694455213,75.88,75078.49,30.0,0.99822,0.0,0.19268]
[1776694456220,75.88,75078.09,30.0,0.99822,0.0,0.19277]
[1776694457226,75.88,75079.57,30.0,0.99822,0.0,0.19245]
[1776694458234,75.88,75084.03,30.0,0.99823,0.0,0.19149]
[1776694459242,75.88,75083.2,30.0,0.99823,0.0,0.19166]
[1776694460249,75.88,75081.51,30.0,0.99823,0.0,0.19203]
[1776694461257,75.88,75080.58,30.0,0.99823,0.0,0.19223]
[1776694462263,75.88,75081.36,30.0,0.99823,0.0,0.19206]
[1776694464277,75.88,75082.58,30.0,0.99823,0.0,0.1918]
[1776694465283,75.88,75083.56,30.0,0.99823,0.0,0.19159]
[1776694467298,75.88,75084.03,30.0,0.99823,0.0,0.19149]
[1776694468305,75.88,75096.07,30.0,0.99826,0.0,0.18891]
[1776694469312,75.88,75105.95,30.0,0.99828,0.0,0.18682]
[1776694470319,75.88,75107.02,30.0,0.99828,0.0,0.1866]
[1776694472335,75.88,75106.78,30.0,0.99829,0.0,0.18582]
[1776694473341,75.88,75107.24,30.0,0.99829,0.0,0.18572]
[1776694474668,75.88,75108.44,30.0,0.99829,0.0,0.18547]
[1776694475355,75.88,75114.47,30.0,0.99831,0.0,0.18421]
[1776694476701,75.88,75114.47,30.0,0.99831,0.0,0.18421]
[1776694480390,75.88,75116.25,30.0,0.99831,0.0,0.18384]
[1776694481515,75.88,75116.25,30.0,0.99831,0.0,0.18384]
[1776694483411,75.88,75122.12,30.0,0.99832,0.0,0.18263]
[1776694484418,75.88,75126.24,30.0,0.99833,0.0,0.18178]
[1776694485426,75.88,75127.4,30.0,0.99833,0.0,0.18154]
[1776694486432,75.88,75127.88,30.0,0.99834,0.0,0.18144]
[1776694487441,75.88,75127.45,30.0,0.99833,0.0,0.18153]
[1776694488446,75.88,75119.88,30.0,0.99832,0.0,0.18309]
[1776694489452,75.88,75118.34,30.0,0.99832,0.0,0.18341]
[1776694490460,75.88,75116.73,30.0,0.99831,0.0,0.18374]
[1776694491467,75.88,75107.55,30.0,0.99829,0.0,0.18566]
[1776694491893,75.88,75107.55,30.0,0.99829,0.0,0.18566]
[1776694492474,75.88,75102.98,30.0,0.99828,0.0,0.18662]
[1776694493481,75.88,75100.71,30.0,0.99828,0.0,0.18709]
[1776694495495,75.88,75101.7,30.0,0.99828,0.0,0.18689]
[1776694496502,75.88,75106.15,30.0,0.99829,0.0,0.18595]
[1776694497509,75.88,75108.05,30.0,0.99829,0.0,0.18555]
[1776694498516,75.88,75107.69,30.0,0.99829,0.0,0.18563]
[1776694499523,75.88,75109.01,30.0,0.9983,0.0,0.18535]
[1776694500530,75.88,75107.77,30.0,0.99829,0.0,0.18561]
[1776694501541,75.88,75099.96,30.0,0.99828,0.0,0.18725]
[1776694502546,75.88,75095.05,30.0,0.99827,0.0,0.18829]
[1776694503553,75.88,75092.05,30.0,0.99826,0.0,0.18893]
[1776694505568,75.88,75091.4,30.0,0.99826,0.0,0.18907]
[1776694506574,75.88,75092.15,30.0,0.99826,0.0,0.18891]
[1776694507581,75.88,75094.11,30.0,0.99826,0.0,0.18849]
[1776694508588,75.88,75091.46,30.0,0.99826,0.0,0.18905]
[1776694509595,75.88,75089.33,30.0,0.99825,0.0,0.18951]
[1776694510602,75.88,75090.86,30.0,0.99826,0.0,0.18918]
[1776694511609,75.88,75091.59,30.0,0.99826,0.0,0.18903]
[1776694512615,75.88,75090.31,30.0,0.99826,0.0,0.1893]
[1776694513623,75.88,75088.03,30.0,0.99825,0.0,0.18979]
[1776694514631,75.88,75084.06,30.0,0.99824,0.0,0.19063]
[1776694515637,75.88,75078.76,30.0,0.99823,0.0,0.19177]
[1776694517651,75.88,75082.75,30.0,0.99824,0.0,0.19092]
[1776694519665,75.88,75083.6,30.0,0.99824,0.0,0.19073]
[1776694520671,75.88,75081.29,30.0,0.99824,0.0,0.19123]
[1776694521679,75.88,75081.95,30.0,0.99824,0.0,0.19109]
[1776694522686,75.88,75082.37,30.0,0.99824,0.0,0.191]
[1776694523693,75.88,75081.73,30.0,0.99824,0.0,0.19113]
[1776694524700,75.88,75084.93,30.0,0.99824,0.0,0.19045]
[1776694525707,75.88,75083.12,30.0,0.99824,0.0,0.19084]
[1776694526714,75.88,75080.94,30.0,0.99823,0.0,0.1913]
[1776694527722,75.88,75078.51,30.0,0.99823,0.0,0.19183]
[1776694528728,75.88,75076.53,30.0,0.99822,0.0,0.19226]
[1776694529736,75.88,75074.78,30.0,0.99822,0.0,0.19263]
[1776694530743,75.88,75076.29,30.0,0.99822,0.0,0.19231]
[1776694532757,75.88,75082.04,30.0,0.99824,0.0,0.19022]
[1776694533763,75.88,75086.61,30.0,0.99825,0.0,0.18925]
[1776694534771,75.88,75085.83,30.0,0.99825,0.0,0.18942]
[1776694535777,75.88,75082.77,30.0,0.99825,0.0,0.19007]
[1776694536714,75.88,75082.77,30.0,0.99825,0.0,0.19007]
[1776694536785,75.88,75080.65,30.0,0.99824,0.0,0.19052]
[1776694537792,75.88,75077.72,30.0,0.99824,0.0,0.19115]
[1776694538798,75.88,75077.09,30.0,0.99823,0.0,0.19129]
[1776694541820,75.88,75076.58,30.0,0.99823,0.0,0.1914]
[1776694542827,75.88,75076.14,30.0,0.99823,0.0,0.19149]
[1776694545849,75.88,75077.42,30.0,0.99823,0.0,0.19122]
[1776694546855,75.88,75078.62,30.0,0.99824,0.0,0.19096]
[1776694548870,75.88,75079.63,30.0,0.99824,0.0,0.19074]
[1776694550885,75.88,75085.41,30.0,0.99825,0.0,0.1895]
[1776694551891,75.88,75090.73,30.0,0.99826,0.0,0.18837]
[1776694552898,75.88,75094.37,30.0,0.99827,0.0,0.1876]
[1776694553906,75.88,75096.34,30.0,0.99828,0.0,0.18719]
[1776694554913,75.88,75098.52,30.0,0.99828,0.0,0.18673]
[1776694555594,75.88,75098.52,30.0,0.99828,0.0,0.18673]
[1776694555922,75.88,75101.83,30.0,0.99829,0.0,0.18603]
[1776694556384,75.88,75101.83,30.0,0.99829,0.0,0.18603]
[1776694556459,75.88,75101.83,30.0,0.99829,0.0,0.18603]
[1776694556928,75.88,75115.54,30.0,0.99832,0.0,0.18317]
[1776694557199,75.88,75115.54,30.0,0.99832,0.0,0.18317]
[1776694557935,75.88,75122.01,30.0,0.99833,0.0,0.18184]
[1776694558942,75.88,75126.6,30.0,0.99834,0.0,0.1809]
[1776694559949,75.88,75122.06,30.0,0.99833,0.0,0.18183]
[1776694560435,75.88,75122.06,30.0,0.99833,0.0,0.18183]
[1776694560956,75.88,75120.51,30.0,0.99833,0.0,0.18215]
[1776694562619,75.88,75120.51,30.0,0.99833,0.0,0.18215]
[1776694562669,75.88,75124.54,30.0,0.99834,0.0,0.18132]
[1776694562970,75.88,75122.31,30.0,0.99833,0.0,0.18178]
[1776694563977,75.88,75120.26,30.0,0.99833,0.0,0.1822]
[1776694564984,75.88,75121.57,30.0,0.99833,0.0,0.18193]
[1776694565991,75.88,75126.26,30.0,0.99834,0.0,0.18097]
[1776694566998,75.88,75134.21,30.0,0.99836,0.0,0.17934]
[1776694568146,75.88,75138.58,30.0,0.99836,0.0,0.17846]
[1776694569682,75.88,75138.58,30.0,0.99836,0.0,0.17846]
[1776694569849,75.88,75138.58,30.0,0.99836,0.0,0.17846]
[1776694569951,75.88,75139.33,30.0,0.99837,0.0,0.17831]
[1776694570695,75.88,75139.33,30.0,0.99837,0.0,0.17831]
[1776694570795,75.88,75141.78,30.0,0.99837,0.0,0.17781]
[1776694571042,75.88,75144.64,30.0,0.99838,0.0,0.17724]
[1776694572050,75.88,75142.33,30.0,0.99837,0.0,0.1777]
[1776694573057,75.88,75152.68,30.0,0.99839,0.0,0.17563]
[1776694574064,75.88,75156.05,30.0,0.9984,0.0,0.17496]
[1776694575532,75.88,75154.67,30.0,0.9984,0.0,0.17523]
[1776694576077,75.88,75150.5,30.0,0.99839,0.0,0.17606]
[1776694577085,75.88,75147.24,30.0,0.99838,0.0,0.17671]
[1776694578091,75.88,75146.62,30.0,0.99838,0.0,0.17684]
[1776694579098,75.88,75145.88,30.0,0.99838,0.0,0.17699]
[1776694580106,75.88,75144.49,30.0,0.99838,0.0,0.17727]
[1776694581114,75.88,75146.17,30.0,0.99838,0.0,0.17693]
[1776694582121,75.88,75158.21,30.0,0.9984,0.0,0.17453]
[1776694583128,75.88,75162.65,30.0,0.99841,0.0,0.17365]
[1776694584135,75.88,75163.45,30.0,0.99842,0.0,0.17349]
[1776694585142,75.88,75162.85,30.0,0.99841,0.0,0.17361]
[1776694586149,75.88,75159.08,30.0,0.99841,0.0,0.17435]
[1776694587157,75.88,75159.43,30.0,0.99841,0.0,0.17429]
[1776694588164,75.88,75158.3,30.0,0.99841,0.0,0.17451]
[1776694589171,75.88,75158.83,30.0,0.99841,0.0,0.1744]
[1776694590178,75.88,75161.41,30.0,0.99841,0.0,0.17389]
[1776694591184,75.88,75164.27,30.0,0.99842,0.0,0.17255]
[1776694592216,75.88,75165.19,30.0,0.99843,0.0,0.17237]
[1776694593497,75.88,75165.19,30.0,0.99843,0.0,0.17237]
[1776694593509,75.88,75166.19,30.0,0.99843,0.0,0.17217]
[1776694594228,75.88,75166.72,30.0,0.99843,0.0,0.17207]
[1776694595623,75.88,75173.84,30.0,0.99844,0.0,0.17068]
[1776694596272,75.88,75173.84,30.0,0.99844,0.0,0.17068]
[1776694596286,75.88,75180.49,30.0,0.99846,0.0,0.16939]
[1776694597095,75.88,75180.49,30.0,0.99846,0.0,0.16939]
[1776694597199,75.88,75180.49,30.0,0.99846,0.0,0.16939]
[1776694597405,75.88,75180.49,30.0,0.99846,0.0,0.16939]
[1776694597461,75.88,75188.86,30.0,0.99847,0.0,0.16778]
[1776694598325,75.88,75190.75,30.0,0.99848,0.0,0.16742]
[1776694600493,75.88,75190.92,30.0,0.99848,0.0,0.16739]
[1776694600641,75.88,75187.23,30.0,0.99847,0.0,0.16809]
[1776694601381,75.88,75180.88,30.0,0.99846,0.0,0.16931]
[1776694602388,75.88,75179.23,30.0,0.99845,0.0,0.16963]
[1776694603395,75.88,75177.43,30.0,0.99845,0.0,0.16998]
[1776694604402,75.88,75173.69,30.0,0.99844,0.0,0.17071]
[1776694605409,75.88,75178.2,30.0,0.99845,0.0,0.16983]
[1776694607423,75.88,75176.93,30.0,0.99845,0.0,0.17008]
[1776694608430,75.88,75176.47,30.0,0.99845,0.0,0.17017]
[1776694610444,75.88,75176.83,30.0,0.99845,0.0,0.1701]
[1776694611791,75.88,75176.83,30.0,0.99845,0.0,0.1701]
[1776694611838,75.88,75177.16,30.0,0.99845,0.0,0.17003]
[1776694612458,75.88,75182.89,30.0,0.99846,0.0,0.16893]
[1776694613464,75.88,75185.5,30.0,0.99847,0.0,0.16842]
[1776694614472,75.88,75185.0,30.0,0.99846,0.0,0.16852]
[1776694616486,75.88,75184.15,30.0,0.99846,0.0,0.16868]
[1776694617049,75.88,75184.15,30.0,0.99846,0.0,0.16868]
[1776694617493,75.88,75174.94,30.0,0.99845,0.0,0.17046]
[1776694618500,75.88,75173.92,30.0,0.99844,0.0,0.17066]
[1776694619507,75.88,75173.66,30.0,0.99844,0.0,0.17071]
[1776694620515,75.88,75173.08,30.0,0.99844,0.0,0.17083]
[1776694621520,75.88,75169.75,30.0,0.99843,0.0,0.17148]
[1776694622040,75.88,75169.75,30.0,0.99843,0.0,0.17148]
[1776694622527,75.88,75157.59,30.0,0.99841,0.0,0.17386]
[1776694623887,75.88,75149.78,30.0,0.99839,0.0,0.17541]
[1776694624542,75.88,75151.2,30.0,0.9984,0.0,0.17513]
[1776694625549,75.88,75151.81,30.0,0.9984,0.0,0.17501]
[1776694626556,75.88,75150.37,30.0,0.9984,0.0,0.1753]
[1776694627563,75.88,75152.86,30.0,0.9984,0.0,0.1748]
[1776694628570,75.88,75154.98,30.0,0.99841,0.0,0.17438]
[1776694629577,75.88,75153.92,30.0,0.9984,0.0,0.17459]
[1776694630584,75.88,75151.25,30.0,0.9984,0.0,0.17512]
[1776694632598,75.88,75153.66,30.0,0.9984,0.0,0.17464]
[1776694633605,75.88,75158.29,30.0,0.99841,0.0,0.17373]
[1776694634612,75.88,75159.82,30.0,0.99842,0.0,0.17342]
[1776694635619,75.88,75159.22,30.0,0.99841,0.0,0.17354]
[1776694636626,75.88,75157.9,30.0,0.99841,0.0,0.1738]
[1776694639651,75.88,75163.64,30.0,0.99842,0.0,0.17267]
[1776694640797,75.88,75172.78,30.0,0.99844,0.0,0.17088]
[1776694641663,75.88,75177.27,30.0,0.99845,0.0,0.17001]
[1776694642670,75.88,75180.53,30.0,0.99846,0.0,0.16938]
[1776694643676,75.88,75180.84,30.0,0.99846,0.0,0.16932]
[1776694644357,75.88,75180.84,30.0,0.99846,0.0,0.16932]
[1776694644683,75.88,75182.21,30.0,0.99846,0.0,0.16906]
[1776694645691,75.88,75186.48,30.0,0.99847,0.0,0.16824]
[1776694646314,75.88,75186.48,30.0,0.99847,0.0,0.16824]
[1776694646712,75.88,75190.22,30.0,0.99847,0.0,0.16752]
[1776694648017,75.88,75192.65,30.0,0.99848,0.0,0.16706]
[1776694648715,75.88,75200.46,30.0,0.99849,0.0,0.16557]
[1776694649722,75.88,75196.55,30.0,0.99849,0.0,0.16631]
[1776694650729,75.88,75194.37,30.0,0.99848,0.0,0.16673]
[1776694651736,75.88,75192.02,30.0,0.99849,0.0,0.16642]
[1776694652743,75.88,75196.4,30.0,0.99849,0.0,0.16558]
[1776694653750,75.88,75200.54,30.0,0.9985,0.0,0.1648]
[1776694654403,75.88,75200.54,30.0,0.9985,0.0,0.1648]
[1776694654756,75.88,75201.02,30.0,0.9985,0.0,0.16471]
[1776694655764,75.88,75200.46,30.0,0.9985,0.0,0.16482]
[1776694656771,75.88,75199.96,30.0,0.9985,0.0,0.16491]
[1776694657778,75.88,75198.43,30.0,0.9985,0.0,0.1652]
[1776694659792,75.88,75198.76,30.0,0.9985,0.0,0.16514]
[1776694660800,75.88,75203.35,30.0,0.99851,0.0,0.16427]
[1776694661870,75.88,75203.35,30.0,0.99851,0.0,0.16427]
[1776694661931,75.88,75203.35,30.0,0.99851,0.0,0.16427]
[1776694661957,75.88,75207.71,30.0,0.99852,0.0,0.16346]
[1776694662564,75.88,75207.71,30.0,0.99852,0.0,0.16346]
[1776694662814,75.88,75212.63,30.0,0.99852,0.0,0.16254]
[1776694663134,75.88,75212.63,30.0,0.99852,0.0,0.16254]
[1776694663140,75.88,75212.63,30.0,0.99852,0.0,0.16254]
[1776694663935,75.88,75212.63,30.0,0.99852,0.0,0.16254]
[1776694664039,75.88,75219.8,30.0,0.99854,0.0,0.16121]
[1776694664828,75.88,75222.85,30.0,0.99854,0.0,0.16064]
[1776694665187,75.88,75222.85,30.0,0.99854,0.0,0.16064]
[1776694665835,75.88,75222.35,30.0,0.99854,0.0,0.16074]
[1776694666842,75.88,75225.26,30.0,0.99855,0.0,0.1602]
[1776694667838,75.88,75225.26,30.0,0.99855,0.0,0.1602]
[1776694668014,75.88,75225.26,30.0,0.99855,0.0,0.1602]
[1776694667857,75.88,75230.69,30.0,0.99856,0.0,0.15921]
[1776694668979,75.88,75249.77,30.0,0.99859,0.0,0.15575]
[1776694669276,75.88,75249.77,30.0,0.99859,0.0,0.15575]
[1776694669499,75.88,75249.77,30.0,0.99859,0.0,0.15575]
[1776694669868,75.88,75262.77,30.0,0.99862,0.0,0.15344]
[1776694670875,75.88,75267.73,30.0,0.99862,0.0,0.15256]
[1776694671883,75.88,75262.8,30.0,0.99862,0.0,0.15343]
[1776694672180,75.88,75262.8,30.0,0.99862,0.0,0.15343]
[1776694674158,75.88,75262.42,30.0,0.99861,0.0,0.1535]
[1776694674905,75.88,75262.04,30.0,0.99861,0.0,0.15357]
[1776694675912,75.88,75252.91,30.0,0.9986,0.0,0.15519]
[1776694676617,75.88,75252.91,30.0,0.9986,0.0,0.15519]
[1776694676919,75.88,75241.54,30.0,0.99858,0.0,0.15723]
[1776694677926,75.88,75236.17,30.0,0.99857,0.0,0.15821]
[1776694678933,75.88,75232.45,30.0,0.99856,0.0,0.15888]
[1776694679940,75.88,75229.03,30.0,0.99855,0.0,0.15951]
[1776694680947,75.88,75229.78,30.0,0.99856,0.0,0.15937]
[1776694681954,75.88,75228.09,30.0,0.99855,0.0,0.15968]
[1776694682961,75.88,75230.86,30.0,0.99856,0.0,0.15918]
[1776694683967,75.88,75231.35,30.0,0.99856,0.0,0.15909]
[1776694684975,75.88,75233.75,30.0,0.99856,0.0,0.15865]
[1776694686989,75.88,75232.45,30.0,0.99856,0.0,0.15888]
[1776694687996,75.88,75231.48,30.0,0.99856,0.0,0.15906]
[1776694689003,75.88,75229.61,30.0,0.99856,0.0,0.1594]
[1776694691016,75.88,75230.97,30.0,0.99856,0.0,0.15915]
[1776694692024,75.88,75231.49,30.0,0.99856,0.0,0.15906]
[1776694693030,75.88,75235.65,30.0,0.99857,0.0,0.1583]
[1776694694037,75.88,75242.69,30.0,0.99858,0.0,0.15703]
[1776694695045,75.88,75245.85,30.0,0.99859,0.0,0.15646]
[1776694697059,75.88,75243.75,30.0,0.99858,0.0,0.15684]
[1776694698066,75.88,75241.32,30.0,0.99858,0.0,0.15727]
[1776694700079,75.88,75243.58,30.0,0.99858,0.0,0.15687]
[1776694701087,75.88,75242.72,30.0,0.99858,0.0,0.15702]
[1776694702094,75.88,75247.42,30.0,0.99859,0.0,0.15617]
[1776694703107,75.88,75252.64,30.0,0.9986,0.0,0.15524]
[1776694704113,75.88,75257.25,30.0,0.99861,0.0,0.15442]
[1776694705120,75.88,75258.65,30.0,0.99861,0.0,0.15417]
[1776694707134,75.88,75258.12,30.0,0.99861,0.0,0.15426]
[1776694708013,75.88,75258.12,30.0,0.99861,0.0,0.15426]
[1776694708141,75.88,75271.22,30.0,0.99863,0.0,0.15195]
[1776694708209,75.88,75271.22,30.0,0.99863,0.0,0.15195]
[1776694708444,75.88,75271.22,30.0,0.99863,0.0,0.15195]
[1776694709148,75.88,75274.3,30.0,0.99864,0.0,0.15141]
[1776694710811,75.88,75274.3,30.0,0.99864,0.0,0.15141]
[1776694710902,75.88,75275.05,30.0,0.99864,0.0,0.15128]
[1776694711355,75.88,75279.98,30.0,0.99865,0.0,0.14972]
[1776694712169,75.88,75286.21,30.0,0.99866,0.0,0.14865]
[1776694714049,75.88,75287.53,30.0,0.99866,0.0,0.14842]
[1776694714183,75.88,75291.65,30.0,0.99867,0.0,0.14772]
[1776694716645,75.88,75291.85,30.0,0.99867,0.0,0.14768]
[1776694716700,75.88,75291.85,30.0,0.99867,0.0,0.14768]
[1776694716740,75.88,75292.47,30.0,0.99867,0.0,0.14758]
[1776694717426,75.88,75296.78,30.0,0.99868,0.0,0.14684]
[1776694718381,75.88,75296.78,30.0,0.99868,0.0,0.14684]
[1776694718399,75.88,75296.78,30.0,0.99868,0.0,0.14684]
[1776694718779,75.88,75296.78,30.0,0.99868,0.0,0.14684]
[1776694718937,75.88,75296.78,30.0,0.99868,0.0,0.14684]
[1776694719019,75.88,75296.78,30.0,0.99868,0.0,0.14684]
[1776694719148,75.88,75296.78,30.0,0.99868,0.0,0.14684]
[1776694719098,75.88,75308.53,30.0,0.9987,0.0,0.14486]
[1776694719696,75.88,75308.53,30.0,0.9987,0.0,0.14486]
[1776694719797,75.88,75319.08,30.0,0.99872,0.0,0.14309]
[1776694720225,75.88,75321.87,30.0,0.99872,0.0,0.14263]
[1776694721232,75.88,75322.33,30.0,0.99872,0.0,0.14255]
[1776694722622,75.88,75322.33,30.0,0.99872,0.0,0.14255]
[1776694722645,75.88,75320.35,30.0,0.99872,0.0,0.14288]
[1776694723246,75.88,75313.04,30.0,0.99871,0.0,0.1441]
[1776694724731,75.88,75313.04,30.0,0.99871,0.0,0.1441]
[1776694724796,75.88,75316.44,30.0,0.99871,0.0,0.14353]
[1776694725260,75.88,75318.66,30.0,0.99872,0.0,0.14316]
[1776694726268,75.88,75319.39,30.0,0.99872,0.0,0.14304]
[1776694727275,75.88,75320.12,30.0,0.99872,0.0,0.14292]
[1776694728947,75.88,75320.12,30.0,0.99872,0.0,0.14292]
[1776694728984,75.88,75319.71,30.0,0.99872,0.0,0.14299]
[1776694729289,75.88,75318.51,30.0,0.99872,0.0,0.14319]
[1776694730295,75.88,75316.29,30.0,0.99871,0.0,0.14356]
[1776694731303,75.88,75317.7,30.0,0.99872,0.0,0.14332]
[1776694732314,75.88,75319.45,30.0,0.99872,0.0,0.14303]
[1776694733321,75.88,75319.8,30.0,0.99872,0.0,0.14297]
[1776694734217,75.88,75319.8,30.0,0.99872,0.0,0.14297]
[1776694734487,75.88,75319.8,30.0,0.99872,0.0,0.14297]
[1776694734501,75.88,75316.63,30.0,0.99871,0.0,0.1435]
[1776694735334,75.88,75313.89,30.0,0.99871,0.0,0.14396]
[1776694736342,75.88,75311.27,30.0,0.9987,0.0,0.1444]
[1776694737777,75.88,75311.27,30.0,0.9987,0.0,0.1444]
[1776694737811,75.88,75308.23,30.0,0.9987,0.0,0.14491]
[1776694738233,75.88,75308.23,30.0,0.9987,0.0,0.14491]
[1776694739023,75.88,75290.66,30.0,0.99867,0.0,0.14789]
[1776694739363,75.88,75285.22,30.0,0.99866,0.0,0.14882]
[1776694740370,75.88,75284.35,30.0,0.99866,0.0,0.14897]
[1776694741216,75.88,75284.35,30.0,0.99866,0.0,0.14897]
[1776694741376,75.88,75283.59,30.0,0.99866,0.0,0.1491]
[1776694742384,75.88,75282.53,30.0,0.99866,0.0,0.14928]
[1776694743392,75.88,75283.12,30.0,0.99866,0.0,0.14918]
[1776694744374,75.88,75283.12,30.0,0.99866,0.0,0.14918]
[1776694744830,75.88,75283.12,30.0,0.99866,0.0,0.14918]
[1776694744909,75.88,75304.93,30.0,0.99869,0.0,0.14546]
[1776694745406,75.88,75322.19,30.0,0.99872,0.0,0.14258]
[1776694746474,75.88,75323.91,30.0,0.99873,0.0,0.14229]
[1776694747940,75.88,75323.91,30.0,0.99873,0.0,0.14229]
[1776694748000,75.88,75324.66,30.0,0.99873,0.0,0.14217]
[1776694749434,75.88,75321.16,30.0,0.99872,0.0,0.14275]
[1776694750441,75.88,75315.62,30.0,0.99871,0.0,0.14367]
[1776694751448,75.88,75313.54,30.0,0.99871,0.0,0.14402]
[1776694753461,75.88,75312.32,30.0,0.99871,0.0,0.14422]
[1776694755476,75.88,75308.02,30.0,0.9987,0.0,0.14494]
[1776694756836,75.88,75294.66,30.0,0.99868,0.0,0.1472]
[1776694757489,75.88,75290.25,30.0,0.99867,0.0,0.14796]
[1776694758497,75.88,75287.7,30.0,0.99867,0.0,0.14839]
[1776694759503,75.88,75288.33,30.0,0.99867,0.0,0.14828]
[1776694761144,75.88,75288.92,30.0,0.99867,0.0,0.14818]
[1776694761377,75.88,75288.92,30.0,0.99867,0.0,0.14818]
[1776694761518,75.88,75285.89,30.0,0.99866,0.0,0.1487]
[1776694762525,75.88,75280.77,30.0,0.99865,0.0,0.14959]
[1776694764182,75.88,75280.77,30.0,0.99865,0.0,0.14959]
[1776694763531,75.88,75278.16,30.0,0.99865,0.0,0.15004]
[1776694764649,75.88,75272.14,30.0,0.99864,0.0,0.15109]
[1776694766569,75.88,75283.21,30.0,0.99866,0.0,0.14917]
[1776694768089,75.88,75283.21,30.0,0.99866,0.0,0.14917]
[1776694768142,75.88,75294.27,30.0,0.99868,0.0,0.14727]
[1776694768803,75.88,75306.83,30.0,0.9987,0.0,0.14514]
[1776694770118,75.88,75306.83,30.0,0.9987,0.0,0.14514]
[1776694770156,75.88,75311.67,30.0,0.99871,0.0,0.14433]
[1776694770597,75.88,75302.49,30.0,0.99869,0.0,0.14587]
[1776694771604,75.88,75300.92,30.0,0.99869,0.0,0.14545]
[1776694772611,75.88,75299.44,30.0,0.99869,0.0,0.1457]
[1776694773887,75.88,75299.44,30.0,0.99869,0.0,0.1457]
[1776694773947,75.88,75298.23,30.0,0.99869,0.0,0.14591]
[1776694774624,75.88,75293.3,30.0,0.99868,0.0,0.14674]
[1776694776178,75.88,75288.03,30.0,0.99867,0.0,0.14764]
[1776694776656,75.88,75277.55,30.0,0.99865,0.0,0.14945]
[1776694777791,75.88,75275.38,30.0,0.99865,0.0,0.14982]
[1776694778669,75.88,75275.93,30.0,0.99865,0.0,0.14973]
[1776694779676,75.88,75281.78,30.0,0.99866,0.0,0.14872]
[1776694780683,75.88,75284.45,30.0,0.99867,0.0,0.14826]
[1776694781700,75.88,75286.26,30.0,0.99867,0.0,0.14795]
[1776694783714,75.88,75284.17,30.0,0.99867,0.0,0.1483]
[1776694784721,75.88,75282.53,30.0,0.99866,0.0,0.14859]
[1776694785728,75.88,75283.03,30.0,0.99866,0.0,0.1485]
[1776694786987,75.88,75284.96,30.0,0.99867,0.0,0.14817]
[1776694787743,75.88,75285.64,30.0,0.99867,0.0,0.14805]
[1776694789758,75.88,75287.77,30.0,0.99867,0.0,0.14769]
[1776694790764,75.88,75288.31,30.0,0.99867,0.0,0.1476]
[1776694791771,75.88,75287.85,30.0,0.99867,0.0,0.14767]
[1776694792778,75.88,75287.33,30.0,0.99867,0.0,0.14776]
[1776694793786,75.88,75285.55,30.0,0.99867,0.0,0.14807]
[1776694794793,75.88,75275.98,30.0,0.99865,0.0,0.14972]
[1776694796146,75.88,75268.7,30.0,0.99864,0.0,0.15098]
[1776694797029,75.88,75268.7,30.0,0.99864,0.0,0.15098]
[1776694797167,75.88,75268.7,30.0,0.99864,0.0,0.15098]
[1776694797143,75.88,75281.14,30.0,0.99866,0.0,0.14883]
[1776694798102,75.88,75315.3,30.0,0.99872,0.0,0.14305]
[1776694798920,75.88,75315.3,30.0,0.99872,0.0,0.14305]
[1776694798990,75.88,75326.51,30.0,0.99874,0.0,0.14119]
[1776694799832,75.88,75328.62,30.0,0.99874,0.0,0.14085]
[1776694800584,75.88,75328.62,30.0,0.99874,0.0,0.14085]
[1776694800686,75.88,75328.62,30.0,0.99874,0.0,0.14085]
[1776694800854,75.88,75339.18,30.0,0.99876,0.0,0.13913]
[1776694801308,75.88,75339.18,30.0,0.99876,0.0,0.13913]
[1776694801652,75.88,75339.18,30.0,0.99876,0.0,0.13913]
[1776694801984,75.88,75339.18,30.0,0.99876,0.0,0.13913]
[1776694802030,75.88,75333.67,30.0,0.99875,0.0,0.14002]
[1776694802863,75.88,75325.91,30.0,0.99873,0.0,0.14129]
[1776694803607,75.88,75325.91,30.0,0.99873,0.0,0.14129]
[1776694803869,75.88,75324.49,30.0,0.99873,0.0,0.14153]
[1776694804880,75.88,75328.26,30.0,0.99874,0.0,0.14091]
[1776694805886,75.88,75338.42,30.0,0.99876,0.0,0.13925]
[1776694807151,75.88,75338.42,30.0,0.99876,0.0,0.13925]
[1776694807160,75.88,75344.07,30.0,0.99876,0.0,0.13834]
[1776694807302,75.88,75344.07,30.0,0.99876,0.0,0.13834]
[1776694807441,75.88,75344.07,30.0,0.99876,0.0,0.13834]
[1776694807631,75.88,75344.07,30.0,0.99876,0.0,0.13834]
[1776694807900,75.88,75354.66,30.0,0.99878,0.0,0.13664]
[1776694808931,75.88,75357.76,30.0,0.99879,0.0,0.13615]
[1776694809625,75.88,75357.76,30.0,0.99879,0.0,0.13615]
[1776694810012,75.88,75377.96,30.0,0.99882,0.0,0.13297]
[1776694810703,75.88,75377.96,30.0,0.99882,0.0,0.13297]
[1776694810890,75.88,75377.96,30.0,0.99882,0.0,0.13297]
[1776694811041,75.88,75377.96,30.0,0.99882,0.0,0.13297]
[1776694811100,75.88,75400.96,30.0,0.99885,0.0,0.12943]
[1776694811941,75.88,75400.6,30.0,0.99885,0.0,0.12949]
[1776694812948,75.88,75408.19,30.0,0.99886,0.0,0.12834]
[1776694814586,75.88,75408.17,30.0,0.99886,0.0,0.12834]
[1776694814967,75.88,75401.11,30.0,0.99885,0.0,0.12941]
[1776694815476,75.88,75401.11,30.0,0.99885,0.0,0.12941]
[1776694816049,75.88,75401.11,30.0,0.99885,0.0,0.12941]
[1776694816165,75.88,75401.11,30.0,0.99885,0.0,0.12941]
[1776694816227,75.88,75396.4,30.0,0.99884,0.0,0.13013]
[1776694816979,75.88,75402.65,30.0,0.99885,0.0,0.12918]
[1776694817988,75.88,75411.69,30.0,0.99887,0.0,0.12781]
[1776694818997,75.88,75411.47,30.0,0.99887,0.0,0.12784]
[1776694820020,75.88,75413.34,30.0,0.99887,0.0,0.12756]
[1776694822016,75.88,75414.74,30.0,0.99887,0.0,0.12735]
[1776694823205,75.88,75414.74,30.0,0.99887,0.0,0.12735]
[1776694823778,75.88,75414.51,30.0,0.99887,0.0,0.12739]
[1776694824042,75.88,75415.81,30.0,0.99887,0.0,0.12719]
[1776694825040,75.88,75422.37,30.0,0.99888,0.0,0.12622]
[1776694825435,75.88,75422.37,30.0,0.99888,0.0,0.12622]
[1776694825683,75.88,75422.37,30.0,0.99888,0.0,0.12622]
[1776694825704,75.88,75422.37,30.0,0.99888,0.0,0.12622]
[1776694826015,75.88,75422.37,30.0,0.99888,0.0,0.12622]
[1776694826249,75.88,75438.76,30.0,0.99891,0.0,0.1238]
[1776694827060,75.88,75448.88,30.0,0.99892,0.0,0.12234]
[1776694828067,75.88,75451.45,30.0,0.99892,0.0,0.12197]
[1776694828838,75.88,75451.45,30.0,0.99892,0.0,0.12197]
[1776694829202,75.88,75451.45,30.0,0.99892,0.0,0.12197]
[1776694829301,75.88,75472.94,30.0,0.99895,0.0,0.11891]
[1776694829650,75.88,75472.94,30.0,0.99895,0.0,0.11891]
[1776694829890,75.88,75472.94,30.0,0.99895,0.0,0.11891]
[1776694830113,75.88,75502.77,30.0,0.99899,0.0,0.11478]
[1776694830947,75.88,75502.77,30.0,0.99899,0.0,0.11478]
[1776694831392,75.88,75535.68,30.0,0.99904,0.0,0.10982]
[1776694831442,75.88,75535.68,30.0,0.99904,0.0,0.10982]
[1776694832133,75.88,75563.8,30.0,0.99908,0.0,0.1062]
[1776694832438,75.88,75563.8,30.0,0.99908,0.0,0.1062]
[1776694833015,75.88,75563.8,30.0,0.99908,0.0,0.1062]
[1776694833413,75.88,75563.8,30.0,0.99908,0.0,0.1062]
[1776694833145,75.88,75568.16,30.0,0.99908,0.0,0.10564]
[1776694834153,75.88,75586.09,30.0,0.9991,0.0,0.1034]
[1776694835166,75.88,75589.3,30.0,0.99911,0.0,0.103]
[1776694835623,75.88,75589.3,30.0,0.99911,0.0,0.103]
[1776694836180,75.88,75593.85,30.0,0.99911,0.0,0.10244]
[1776694837187,75.88,75592.91,30.0,0.99911,0.0,0.10255]
[1776694838303,75.88,75592.91,30.0,0.99911,0.0,0.10255]
[1776694838322,75.88,75587.95,30.0,0.99911,0.0,0.10317]
[1776694839210,75.88,75587.95,30.0,0.99911,0.0,0.10317]
[1776694839303,75.88,75566.63,30.0,0.99908,0.0,0.10584]
[1776694839432,75.88,75566.63,30.0,0.99908,0.0,0.10584]
[1776694839594,75.88,75566.63,30.0,0.99908,0.0,0.10584]
[1776694840517,75.88,75566.63,30.0,0.99908,0.0,0.10584]
[1776694840212,75.88,75543.75,30.0,0.99905,0.0,0.10877]
[1776694841223,75.88,75529.05,30.0,0.99903,0.0,0.1107]
[1776694842230,75.88,75525.46,30.0,0.99903,0.0,0.11117]
[1776694842892,75.88,75525.46,30.0,0.99903,0.0,0.11117]
[1776694843023,75.88,75525.46,30.0,0.99903,0.0,0.11117]
[1776694843117,75.88,75525.46,30.0,0.99903,0.0,0.11117]
[1776694843250,75.88,75516.0,30.0,0.99902,0.0,0.11243]
[1776694844172,75.88,75516.0,30.0,0.99902,0.0,0.11243]
[1776694844258,75.88,75505.62,30.0,0.999,0.0,0.11383]
[1776694845265,75.88,75509.74,30.0,0.99901,0.0,0.11327]
[1776694846272,75.88,75523.94,30.0,0.99903,0.0,0.11137]
[1776694846852,75.88,75523.94,30.0,0.99903,0.0,0.11137]
[1776694847280,75.88,75538.33,30.0,0.99904,0.0,0.10948]
[1776694848300,75.88,75534.47,30.0,0.99904,0.0,0.10998]
[1776694848995,75.88,75534.47,30.0,0.99904,0.0,0.10998]
[1776694849304,75.88,75529.87,30.0,0.99903,0.0,0.11059]
[1776694850314,75.88,75527.2,30.0,0.99903,0.0,0.11094]
[1776694851329,75.88,75510.46,30.0,0.99901,0.0,0.11317]
[1776694852331,75.88,75509.16,30.0,0.99901,0.0,0.11335]
[1776694853361,75.88,75514.45,30.0,0.99901,0.0,0.11264]
[1776694854061,75.88,75514.45,30.0,0.99901,0.0,0.11264]
[1776694854345,75.88,75510.68,30.0,0.99901,0.0,0.11314]
[1776694855351,75.88,75509.92,30.0,0.99901,0.0,0.11325]
[1776694856359,75.88,75513.29,30.0,0.99901,0.0,0.11279]
[1776694857366,75.88,75516.67,30.0,0.99902,0.0,0.11234]
[1776694858373,75.88,75520.47,30.0,0.99902,0.0,0.11183]
[1776694859380,75.88,75521.98,30.0,0.99902,0.0,0.11163]
[1776694859893,75.88,75521.98,30.0,0.99902,0.0,0.11163]
[1776694860387,75.88,75510.98,30.0,0.99901,0.0,0.1131]
[1776694861394,75.88,75514.05,30.0,0.99901,0.0,0.11269]
[1776694862403,75.88,75516.03,30.0,0.99902,0.0,0.11243]
[1776694863409,75.88,75523.25,30.0,0.99903,0.0,0.11146]
[1776694864224,75.88,75523.25,30.0,0.99903,0.0,0.11146]
[1776694864416,75.88,75535.81,30.0,0.99904,0.0,0.10981]
[1776694865423,75.88,75536.74,30.0,0.99904,0.0,0.10969]
[1776694866430,75.88,75531.48,30.0,0.99904,0.0,0.11038]
[1776694868446,75.88,75516.68,30.0,0.99902,0.0,0.11234]
[1776694869452,75.88,75512.52,30.0,0.99901,0.0,0.1129]
[1776694870459,75.88,75509.27,30.0,0.99901,0.0,0.11333]
[1776694871466,75.88,75502.85,30.0,0.999,0.0,0.1142]
[1776694872474,75.88,75507.0,30.0,0.999,0.0,0.11364]
[1776694873480,75.88,75510.99,30.0,0.99901,0.0,0.1131]
[1776694874828,75.88,75510.99,30.0,0.99901,0.0,0.1131]
[1776694875434,75.88,75510.99,30.0,0.99901,0.0,0.1131]
[1776694875467,75.88,75531.77,30.0,0.99904,0.0,0.11034]
[1776694876036,75.88,75531.77,30.0,0.99904,0.0,0.11034]
[1776694876149,75.88,75551.03,30.0,0.99906,0.0,0.10783]
[1776694876502,75.88,75569.37,30.0,0.99908,0.0,0.10549]
[1776694877573,75.88,75574.07,30.0,0.99909,0.0,0.1049]
[1776694879468,75.88,75574.07,30.0,0.99909,0.0,0.1049]
[1776694878658,75.88,75576.9,30.0,0.99909,0.0,0.10454]
[1776694880224,75.88,75576.9,30.0,0.99909,0.0,0.10454]
[1776694880277,75.88,75578.83,30.0,0.99909,0.0,0.1043]
[1776694880563,75.88,75568.27,30.0,0.99908,0.0,0.10563]
[1776694881663,75.88,75573.56,30.0,0.99909,0.0,0.10496]
[1776694883458,75.88,75573.56,30.0,0.99909,0.0,0.10496]
[1776694882549,75.88,75571.11,30.0,0.99908,0.0,0.10527]
[1776694883801,75.88,75571.68,30.0,0.99909,0.0,0.1052]
[1776694884563,75.88,75568.33,30.0,0.99908,0.0,0.10562]
[1776694887602,75.88,75568.58,30.0,0.99908,0.0,0.10559]
[1776694887697,75.88,75580.31,30.0,0.9991,0.0,0.10412]
[1776694888600,75.88,75584.1,30.0,0.9991,0.0,0.10364]
[1776694889607,75.88,75578.2,30.0,0.99909,0.0,0.10438]
[1776694890614,75.88,75564.27,30.0,0.99908,0.0,0.10614]
[1776694891621,75.88,75559.01,30.0,0.99907,0.0,0.10627]
[1776694893445,75.88,75559.01,30.0,0.99907,0.0,0.10627]
[1776694893513,75.88,75560.18,30.0,0.99908,0.0,0.10613]
[1776694893634,75.88,75558.33,30.0,0.99907,0.0,0.10636]
[1776694895649,75.88,75565.25,30.0,0.99908,0.0,0.10548]
[1776694896656,75.88,75559.48,30.0,0.99908,0.0,0.10621]
[1776694897663,75.88,75556.75,30.0,0.99907,0.0,0.10656]
[1776694898669,75.88,75552.62,30.0,0.99907,0.0,0.10709]
[1776694899677,75.88,75555.4,30.0,0.99907,0.0,0.10673]
[1776694901341,75.88,75555.4,30.0,0.99907,0.0,0.10673]
[1776694901343,75.88,75554.96,30.0,0.99907,0.0,0.10679]
[1776694901691,75.88,75534.41,30.0,0.99904,0.0,0.10945]
[1776694903147,75.88,75528.08,30.0,0.99904,0.0,0.11028]
[1776694903712,75.88,75527.05,30.0,0.99904,0.0,0.11041]
[1776694905281,75.88,75524.02,30.0,0.99903,0.0,0.11081]
[1776694906798,75.88,75530.76,30.0,0.99904,0.0,0.10992]
[1776694907738,75.88,75541.51,30.0,0.99905,0.0,0.10852]
[1776694908759,75.88,75545.53,30.0,0.99906,0.0,0.108]
[1776694909764,75.88,75546.39,30.0,0.99906,0.0,0.10789]
[1776694910771,75.88,75541.87,30.0,0.99905,0.0,0.10847]
[1776694912079,75.88,75534.26,30.0,0.99904,0.0,0.10947]
[1776694912785,75.88,75528.75,30.0,0.99904,0.0,0.11019]
[1776694913802,75.88,75531.27,30.0,0.99904,0.0,0.10986]
[1776694914804,75.88,75536.05,30.0,0.99905,0.0,0.10923]
[1776694915811,75.88,75533.9,30.0,0.99904,0.0,0.10951]
[1776694916818,75.88,75527.14,30.0,0.99904,0.0,0.1104]
[1776694917825,75.88,75526.16,30.0,0.99903,0.0,0.11053]
[1776694918832,75.88,75527.28,30.0,0.99904,0.0,0.11038]
[1776694919839,75.88,75528.8,30.0,0.99904,0.0,0.11018]
[1776694921275,75.88,75528.8,30.0,0.99904,0.0,0.11018]
[1776694921288,75.88,75528.8,30.0,0.99904,0.0,0.11018]
[1776694921456,75.88,75528.8,30.0,0.99904,0.0,0.11018]
[1776694921510,75.88,75528.8,30.0,0.99904,0.0,0.11018]
[1776694921466,75.88,75524.18,30.0,0.99903,0.0,0.11079]
[1776694921853,75.88,75509.36,30.0,0.99901,0.0,0.11276]
[1776694923445,75.88,75509.36,30.0,0.99901,0.0,0.11276]
[1776694923509,75.88,75509.43,30.0,0.99901,0.0,0.11275]
[1776694923867,75.88,75506.86,30.0,0.99901,0.0,0.1131]
[1776694924874,75.88,75512.65,30.0,0.99902,0.0,0.11232]
[1776694925881,75.88,75514.34,30.0,0.99902,0.0,0.1121]
[1776694926888,75.88,75512.5,30.0,0.99902,0.0,0.11234]
[1776694928902,75.88,75505.95,30.0,0.99901,0.0,0.11322]
[1776694929909,75.88,75503.01,30.0,0.999,0.0,0.11362]
[1776694930920,75.88,75498.68,30.0,0.999,0.0,0.1142]
[1776694931927,75.88,75497.28,30.0,0.999,0.0,0.11439]
[1776694932934,75.88,75500.45,30.0,0.999,0.0,0.11396]
[1776694933941,75.88,75497.45,30.0,0.999,0.0,0.11437]
[1776694934948,75.88,75499.17,30.0,0.999,0.0,0.11414]
[1776694935958,75.88,75505.6,30.0,0.99901,0.0,0.11327]
[1776694936967,75.88,75514.61,30.0,0.99902,0.0,0.11206]
[1776694937974,75.88,75516.64,30.0,0.99902,0.0,0.11179]
[1776694938981,75.88,75515.84,30.0,0.99902,0.0,0.1119]
[1776694939988,75.88,75518.12,30.0,0.99902,0.0,0.11159]
[1776694940995,75.88,75521.22,30.0,0.99903,0.0,0.11118]
[1776694942068,75.88,75521.22,30.0,0.99903,0.0,0.11118]
[1776694942129,75.88,75529.14,30.0,0.99904,0.0,0.11014]
[1776694943011,75.88,75536.85,30.0,0.99905,0.0,0.10913]
[1776694944021,75.88,75539.62,30.0,0.99905,0.0,0.10877]
[1776694945026,75.88,75543.07,30.0,0.99906,0.0,0.10832]
[1776694946033,75.88,75549.43,30.0,0.99906,0.0,0.1075]
[1776694947309,75.88,75549.43,30.0,0.99906,0.0,0.1075]
[1776694947446,75.88,75549.43,30.0,0.99906,0.0,0.1075]
[1776694947466,75.88,75549.43,30.0,0.99906,0.0,0.1075]
[1776694947560,75.88,75552.43,30.0,0.99907,0.0,0.10711]
[1776694947649,75.88,75552.43,30.0,0.99907,0.0,0.10711]
[1776694948054,75.88,75566.1,30.0,0.99908,0.0,0.10538]
[1776694949640,75.88,75566.1,30.0,0.99908,0.0,0.10538]
[1776694949058,75.88,75573.86,30.0,0.99909,0.0,0.1044]
[1776694950067,75.88,75567.57,30.0,0.99909,0.0,0.10519]
[1776694951074,75.88,75558.22,30.0,0.99908,0.0,0.10584]
[1776694952081,75.88,75562.42,30.0,0.99908,0.0,0.10531]
[1776694953508,75.88,75562.42,30.0,0.99908,0.0,0.10531]
[1776694953560,75.88,75564.4,30.0,0.99909,0.0,0.10506]
[1776694954099,75.88,75563.57,30.0,0.99908,0.0,0.10517]
[1776694955105,75.88,75571.26,30.0,0.99909,0.0,0.1042]
[1776694956113,75.88,75577.45,30.0,0.9991,0.0,0.10343]
[1776694957120,75.88,75580.0,30.0,0.9991,0.0,0.10311]
[1776694958132,75.88,75564.64,30.0,0.99909,0.0,0.10503]
[1776694959137,75.88,75555.32,30.0,0.99907,0.0,0.10621]
[1776694960144,75.88,75553.78,30.0,0.99907,0.0,0.10641]
[1776694961151,75.88,75546.23,30.0,0.99906,0.0,0.10737]
[1776694963165,75.88,75549.32,30.0,0.99907,0.0,0.10698]
[1776694964369,75.88,75549.32,30.0,0.99907,0.0,0.10698]
[1776694964447,75.88,75536.56,30.0,0.99905,0.0,0.10862]
[1776694965530,75.88,75529.44,30.0,0.99904,0.0,0.10955]
[1776694966185,75.88,75526.84,30.0,0.99904,0.0,0.10989]
[1776694968209,75.88,75526.67,30.0,0.99904,0.0,0.10991]
[1776694968319,75.88,75519.43,30.0,0.99903,0.0,0.11087]
[1776694968693,75.88,75519.43,30.0,0.99903,0.0,0.11087]
[1776694969207,75.88,75521.28,30.0,0.99903,0.0,0.11062]
[1776694970215,75.88,75523.26,30.0,0.99904,0.0,0.11036]
[1776694971222,75.88,75535.1,30.0,0.99905,0.0,0.10881]
[1776694971710,75.88,75535.1,30.0,0.99905,0.0,0.10881]
[1776694971867,75.88,75535.1,30.0,0.99905,0.0,0.10881]
[1776694972229,75.88,75560.56,30.0,0.99908,0.0,0.10555]
[1776694973242,75.88,75570.37,30.0,0.99909,0.0,0.10431]
[1776694974247,75.88,75571.2,30.0,0.99909,0.0,0.10421]
[1776694975256,75.88,75566.28,30.0,0.99909,0.0,0.10483]
[1776694975665,75.88,75566.28,30.0,0.99909,0.0,0.10483]
[1776694976265,75.88,75569.98,30.0,0.99909,0.0,0.10436]
[1776694977272,75.88,75570.84,30.0,0.99909,0.0,0.10425]
[1776694978279,75.88,75569.26,30.0,0.99909,0.0,0.10445]
[1776694979285,75.88,75566.78,30.0,0.99909,0.0,0.10476]
[1776694980318,75.88,75572.01,30.0,0.9991,0.0,0.10411]
[1776694981317,75.88,75572.69,30.0,0.9991,0.0,0.10402]
[1776694982324,75.88,75568.9,30.0,0.99909,0.0,0.1045]
[1776694983331,75.88,75571.97,30.0,0.9991,0.0,0.10411]
[1776694984338,75.88,75569.86,30.0,0.99909,0.0,0.10438]
[1776694985345,75.88,75569.55,30.0,0.99909,0.0,0.10442]
[1776694986355,75.88,75571.34,30.0,0.99909,0.0,0.10419]
[1776694987362,75.88,75572.44,30.0,0.9991,0.0,0.10405]
[1776694987660,75.88,75572.44,30.0,0.9991,0.0,0.10405]
[1776694987711,75.88,75572.44,30.0,0.9991,0.0,0.10405]
[1776694988225,75.88,75572.44,30.0,0.9991,0.0,0.10405]
[1776694988239,75.88,75572.44,30.0,0.9991,0.0,0.10405]
[1776694988319,75.88,75572.44,30.0,0.9991,0.0,0.10405]
[1776694988368,75.88,75597.99,30.0,0.99913,0.0,0.10091]
[1776694988643,75.88,75597.99,30.0,0.99913,0.0,0.10091]
[1776694989355,75.88,75597.99,30.0,0.99913,0.0,0.10091]
[1776694989376,75.88,75616.12,30.0,0.99915,0.0,0.09873]
[1776694989805,75.88,75616.12,30.0,0.99915,0.0,0.09873]
[1776694989893,75.88,75616.12,30.0,0.99915,0.0,0.09873]
[1776694990634,75.88,75616.12,30.0,0.99915,0.0,0.09873]
[1776694990634,75.88,75616.12,30.0,0.99915,0.0,0.09873]
[1776694990536,75.88,75599.53,30.0,0.99913,0.0,0.10072]
[1776694991604,75.88,75599.53,30.0,0.99913,0.0,0.10072]
[1776694991634,75.88,75570.96,30.0,0.99909,0.0,0.10424]
[1776694991858,75.88,75570.96,30.0,0.99909,0.0,0.10424]
[1776694992245,75.88,75570.96,30.0,0.99909,0.0,0.10424]
[1776694992304,75.88,75570.96,30.0,0.99909,0.0,0.10424]
[1776694992402,75.88,75559.79,30.0,0.99908,0.0,0.10564]
[1776694993409,75.88,75563.52,30.0,0.99908,0.0,0.10517]
[1776694994416,75.88,75565.24,30.0,0.99909,0.0,0.10496]
[1776694995423,75.88,75563.74,30.0,0.99909,0.0,0.10515]
[1776694996209,75.88,75563.74,30.0,0.99909,0.0,0.10515]
[1776694996430,75.88,75559.95,30.0,0.99908,0.0,0.10562]
[1776694997437,75.88,75561.31,30.0,0.99908,0.0,0.10545]
[1776694998142,75.88,75561.31,30.0,0.99908,0.0,0.10545]
[1776694998404,75.88,75561.31,30.0,0.99908,0.0,0.10545]
[1776694998614,75.88,75561.31,30.0,0.99908,0.0,0.10545]
[1776694998443,75.88,75550.46,30.0,0.99907,0.0,0.10683]
[1776694999290,75.88,75550.46,30.0,0.99907,0.0,0.10683]
[1776694999456,75.88,75538.2,30.0,0.99905,0.0,0.10841]
[1776695000393,75.88,75538.2,30.0,0.99905,0.0,0.10841]
[1776695000461,75.88,75529.9,30.0,0.99904,0.0,0.10949]
[1776695001601,75.88,75527.83,30.0,0.99904,0.0,0.10976]
[1776695002151,75.88,75527.83,30.0,0.99904,0.0,0.10976]
[1776695002474,75.88,75532.45,30.0,0.99905,0.0,0.10916]
[1776695003481,75.88,75539.24,30.0,0.99906,0.0,0.10827]
[1776695004488,75.88,75538.64,30.0,0.99905,0.0,0.10835]
[1776695005496,75.88,75533.08,30.0,0.99905,0.0,0.10907]
[1776695006503,75.88,75531.56,30.0,0.99905,0.0,0.10927]
[1776695007510,75.88,75533.95,30.0,0.99905,0.0,0.10896]
[1776695008517,75.88,75536.1,30.0,0.99905,0.0,0.10868]
[1776695009524,75.88,75532.92,30.0,0.99905,0.0,0.1091]
[1776695010531,75.88,75534.03,30.0,0.99905,0.0,0.10895]
[1776695011539,75.88,75533.41,30.0,0.99905,0.0,0.10849]
[1776695012546,75.88,75536.6,30.0,0.99906,0.0,0.10808]
[1776695013553,75.88,75537.81,30.0,0.99906,0.0,0.10792]
[1776695014560,75.88,75538.2,30.0,0.99906,0.0,0.10787]
[1776695015567,75.88,75533.41,30.0,0.99905,0.0,0.10849]
[1776695016574,75.88,75535.53,30.0,0.99906,0.0,0.10821]
[1776695017294,75.88,75535.53,30.0,0.99906,0.0,0.10821]
[1776695017583,75.88,75540.09,30.0,0.99906,0.0,0.10763]
[1776695018589,75.88,75549.71,30.0,0.99907,0.0,0.10639]
[1776695019595,75.88,75551.89,30.0,0.99908,0.0,0.10612]
[1776695020603,75.88,75548.61,30.0,0.99907,0.0,0.10653]
[1776695021611,75.88,75547.93,30.0,0.99907,0.0,0.10662]
[1776695022617,75.88,75548.3,30.0,0.99907,0.0,0.10657]
[1776695024631,75.88,75552.11,30.0,0.99908,0.0,0.10609]
[1776695025638,75.88,75554.59,30.0,0.99908,0.0,0.10577]
[1776695026645,75.88,75550.91,30.0,0.99907,0.0,0.10624]
[1776695027652,75.88,75548.08,30.0,0.99907,0.0,0.1066]
[1776695028659,75.88,75549.17,30.0,0.99907,0.0,0.10646]
[1776695029666,75.88,75546.69,30.0,0.99907,0.0,0.10678]
[1776695030673,75.88,75548.78,30.0,0.99907,0.0,0.10651]
[1776695031680,75.88,75544.44,30.0,0.99907,0.0,0.10707]
[1776695032692,75.88,75538.13,30.0,0.99906,0.0,0.10788]
[1776695034587,75.88,75528.88,30.0,0.99905,0.0,0.10908]
[1776695034703,75.88,75522.94,30.0,0.99904,0.0,0.10986]
[1776695035709,75.88,75524.56,30.0,0.99904,0.0,0.10964]
[1776695036716,75.88,75526.42,30.0,0.99904,0.0,0.1094]
[1776695037724,75.88,75532.99,30.0,0.99905,0.0,0.10854]
[1776695038731,75.88,75535.07,30.0,0.99905,0.0,0.10827]
[1776695039738,75.88,75540.1,30.0,0.99906,0.0,0.10762]
[1776695040745,75.88,75537.91,30.0,0.99906,0.0,0.10791]
[1776695041782,75.88,75529.18,30.0,0.99905,0.0,0.10904]
[1776695042766,75.88,75524.78,30.0,0.99904,0.0,0.10961]
[1776695044539,75.88,75527.0,30.0,0.99904,0.0,0.10932]
[1776695044780,75.88,75534.18,30.0,0.99905,0.0,0.10839]
[1776695045787,75.88,75535.19,30.0,0.99905,0.0,0.10826]
[1776695046794,75.88,75529.68,30.0,0.99905,0.0,0.10897]
[1776695047802,75.88,75528.85,30.0,0.99905,0.0,0.10908]
[1776695048810,75.88,75529.33,30.0,0.99905,0.0,0.10902]
[1776695049817,75.88,75533.44,30.0,0.99905,0.0,0.10849]
[1776695050824,75.88,75530.75,30.0,0.99905,0.0,0.10884]
[1776695052688,75.88,75532.09,30.0,0.99905,0.0,0.10866]
[1776695052838,75.88,75546.21,30.0,0.99907,0.0,0.10684]
[1776695053845,75.88,75554.21,30.0,0.99908,0.0,0.10582]
[1776695054852,75.88,75551.98,30.0,0.99908,0.0,0.1061]
[1776695055859,75.88,75549.44,30.0,0.99907,0.0,0.10643]
[1776695056866,75.88,75551.97,30.0,0.99908,0.0,0.10611]
[1776695057874,75.88,75554.09,30.0,0.99908,0.0,0.10584]
[1776695058880,75.88,75554.91,30.0,0.99908,0.0,0.10573]
[1776695059888,75.88,75553.89,30.0,0.99908,0.0,0.10586]
[1776695060895,75.88,75555.21,30.0,0.99908,0.0,0.10569]
[1776695062909,75.88,75553.5,30.0,0.99908,0.0,0.10591]
[1776695063916,75.88,75553.06,30.0,0.99908,0.0,0.10597]
[1776695064923,75.88,75554.04,30.0,0.99908,0.0,0.10584]
[1776695065930,75.88,75551.58,30.0,0.99907,0.0,0.10616]
[1776695066937,75.88,75549.04,30.0,0.99907,0.0,0.10648]
[1776695068951,75.88,75544.84,30.0,0.99907,0.0,0.10702]
[1776695069958,75.88,75545.46,30.0,0.99907,0.0,0.10694]
[1776695070965,75.88,75547.25,30.0,0.99907,0.0,0.10671]
[1776695071972,75.88,75544.78,30.0,0.99907,0.0,0.10649]
[1776695072981,75.88,75543.88,30.0,0.99907,0.0,0.1066]
[1776695073986,75.88,75544.37,30.0,0.99907,0.0,0.10654]
[1776695074993,75.88,75546.53,30.0,0.99907,0.0,0.10627]
[1776695075999,75.88,75546.09,30.0,0.99907,0.0,0.10632]
[1776695077007,75.88,75540.91,30.0,0.99907,0.0,0.10698]
[1776695078530,75.88,75529.88,30.0,0.99905,0.0,0.10841]
[1776695079021,75.88,75526.6,30.0,0.99905,0.0,0.10883]
[1776695080028,75.88,75530.9,30.0,0.99905,0.0,0.10827]
[1776695081036,75.88,75533.31,30.0,0.99906,0.0,0.10796]
[1776695083050,75.88,75531.51,30.0,0.99905,0.0,0.10819]
[1776695084684,75.88,75545.36,30.0,0.99907,0.0,0.10641]
[1776695085065,75.88,75556.52,30.0,0.99909,0.0,0.105]
[1776695086071,75.88,75555.29,30.0,0.99908,0.0,0.10515]
[1776695087079,75.88,75551.99,30.0,0.99908,0.0,0.10557]
[1776695088086,75.88,75550.91,30.0,0.99908,0.0,0.10571]
[1776695089093,75.88,75553.49,30.0,0.99908,0.0,0.10538]
[1776695090100,75.88,75553.24,30.0,0.99908,0.0,0.10541]
[1776695091113,75.88,75556.78,30.0,0.99909,0.0,0.10497]
[1776695092120,75.88,75563.26,30.0,0.99909,0.0,0.10415]
[1776695093127,75.88,75562.8,30.0,0.99909,0.0,0.10421]
[1776695094133,75.88,75558.99,30.0,0.99909,0.0,0.10469]
[1776695095141,75.88,75557.04,30.0,0.99909,0.0,0.10493]
[1776695096148,75.88,75556.13,30.0,0.99909,0.0,0.10505]
[1776695097155,75.88,75555.83,30.0,0.99908,0.0,0.10509]
[1776695098162,75.88,75556.32,30.0,0.99909,0.0,0.10502]
[1776695099168,75.88,75559.71,30.0,0.99909,0.0,0.1046]
[1776695100176,75.88,75561.32,30.0,0.99909,0.0,0.1044]
[1776695101183,75.88,75561.62,30.0,0.99909,0.0,0.10436]
[1776695102190,75.88,75562.67,30.0,0.99909,0.0,0.10423]
[1776695103197,75.88,75563.31,30.0,0.99909,0.0,0.10415]
[1776695104206,75.88,75558.26,30.0,0.99909,0.0,0.10478]
[1776695105210,75.88,75553.68,30.0,0.99908,0.0,0.10536]
[1776695106218,75.88,75544.37,30.0,0.99907,0.0,0.10654]
[1776695107225,75.88,75540.4,30.0,0.99907,0.0,0.10705]
[1776695108231,75.88,75534.95,30.0,0.99906,0.0,0.10775]
[1776695109239,75.88,75528.06,30.0,0.99905,0.0,0.10864]
[1776695110689,75.88,75526.43,30.0,0.99905,0.0,0.10885]
[1776695111253,75.88,75530.87,30.0,0.99905,0.0,0.10828]
[1776695112259,75.88,75532.01,30.0,0.99906,0.0,0.10813]
[1776695113267,75.88,75537.97,30.0,0.99906,0.0,0.10736]
[1776695114273,75.88,75540.84,30.0,0.99907,0.0,0.10699]
[1776695116288,75.88,75544.48,30.0,0.99907,0.0,0.10653]
[1776695118302,75.88,75540.71,30.0,0.99907,0.0,0.10701]
[1776695119309,75.88,75541.4,30.0,0.99907,0.0,0.10692]
[1776695120316,75.88,75539.94,30.0,0.99907,0.0,0.10711]
[1776695121326,75.88,75537.93,30.0,0.99906,0.0,0.10737]
[1776695124344,75.88,75531.5,30.0,0.99905,0.0,0.1082]
[1776695126358,75.88,75533.33,30.0,0.99906,0.0,0.10796]
[1776695127365,75.88,75535.92,30.0,0.99906,0.0,0.10762]
[1776695128371,75.88,75538.84,30.0,0.99906,0.0,0.10725]
[1776695129379,75.88,75537.86,30.0,0.99906,0.0,0.10738]
[1776695130386,75.88,75529.99,30.0,0.99905,0.0,0.10839]
[1776695131590,75.88,75521.4,30.0,0.99905,0.0,0.10897]
[1776695132401,75.88,75519.52,30.0,0.99904,0.0,0.10921]
[1776695133408,75.88,75525.99,30.0,0.99905,0.0,0.10837]
[1776695134416,75.88,75526.87,30.0,0.99905,0.0,0.10825]
[1776695135422,75.88,75529.85,30.0,0.99906,0.0,0.10787]
[1776695136429,75.88,75529.03,30.0,0.99906,0.0,0.10797]
[1776695137436,75.88,75535.35,30.0,0.99906,0.0,0.10716]
[1776695138443,75.88,75538.66,30.0,0.99907,0.0,0.10674]
[1776695139450,75.88,75540.84,30.0,0.99907,0.0,0.10646]
[1776695140457,75.88,75545.93,30.0,0.99908,0.0,0.10581]
[1776695141463,75.88,75547.16,30.0,0.99908,0.0,0.10565]
[1776695142471,75.88,75551.48,30.0,0.99908,0.0,0.10511]
[1776695143477,75.88,75550.89,30.0,0.99908,0.0,0.10518]
[1776695144487,75.88,75553.31,30.0,0.99909,0.0,0.10488]
[1776695145494,75.88,75552.08,30.0,0.99908,0.0,0.10503]
[1776695146500,75.88,75545.13,30.0,0.99908,0.0,0.10591]
[1776695147508,75.88,75543.6,30.0,0.99907,0.0,0.10611]
[1776695148517,75.88,75543.92,30.0,0.99907,0.0,0.10606]
[1776695149521,75.88,75557.97,30.0,0.99909,0.0,0.10429]
[1776695150529,75.88,75560.78,30.0,0.9991,0.0,0.10394]
[1776695151058,75.88,75560.78,30.0,0.9991,0.0,0.10394]
[1776695151099,75.88,75560.78,30.0,0.9991,0.0,0.10394]
[1776695151537,75.88,75568.41,30.0,0.9991,0.0,0.10299]
[1776695152544,75.88,75572.44,30.0,0.99911,0.0,0.10249]
[1776695153007,75.88,75572.44,30.0,0.99911,0.0,0.10249]
[1776695153737,75.88,75572.04,30.0,0.99911,0.0,0.10254]
[1776695154639,75.88,75572.04,30.0,0.99911,0.0,0.10254]
[1776695154696,75.88,75572.04,30.0,0.99911,0.0,0.10254]
[1776695154761,75.88,75585.87,30.0,0.99912,0.0,0.10085]
[1776695155379,75.88,75585.87,30.0,0.99912,0.0,0.10085]
[1776695155550,75.88,75585.87,30.0,0.99912,0.0,0.10085]
[1776695155700,75.88,75585.87,30.0,0.99912,0.0,0.10085]
[1776695155761,75.88,75606.49,30.0,0.99915,0.0,0.09837]
[1776695155935,75.88,75606.49,30.0,0.99915,0.0,0.09837]
[1776695156572,75.88,75610.27,30.0,0.99915,0.0,0.09792]
[1776695157685,75.88,75610.61,30.0,0.99915,0.0,0.09788]
[1776695159143,75.88,75610.51,30.0,0.99915,0.0,0.09789]
[1776695159593,75.88,75619.32,30.0,0.99916,0.0,0.09686]
[1776695160740,75.88,75619.32,30.0,0.99916,0.0,0.09686]
[1776695160760,75.88,75622.41,30.0,0.99917,0.0,0.09649]
[1776695161607,75.88,75623.41,30.0,0.99917,0.0,0.09638]
[1776695162713,75.88,75623.41,30.0,0.99917,0.0,0.09638]
[1776695162811,75.88,75622.91,30.0,0.99917,0.0,0.09644]
[1776695163626,75.88,75632.32,30.0,0.99918,0.0,0.09534]
[1776695164632,75.88,75638.37,30.0,0.99918,0.0,0.09465]
[1776695165639,75.88,75635.07,30.0,0.99918,0.0,0.09503]
[1776695166646,75.88,75636.4,30.0,0.99918,0.0,0.09487]
[1776695167653,75.88,75638.96,30.0,0.99918,0.0,0.09458]
[1776695168659,75.88,75640.54,30.0,0.99919,0.0,0.0944]
[1776695169742,75.88,75640.54,30.0,0.99919,0.0,0.0944]
[1776695169667,75.88,75643.42,30.0,0.99919,0.0,0.09407]
[1776695170676,75.88,75644.17,30.0,0.99919,0.0,0.09398]
[1776695171683,75.88,75643.28,30.0,0.99919,0.0,0.09408]
[1776695172545,75.88,75643.28,30.0,0.99919,0.0,0.09408]
[1776695172586,75.88,75643.28,30.0,0.99919,0.0,0.09408]
[1776695172598,75.88,75643.28,30.0,0.99919,0.0,0.09408]
[1776695172691,75.88,75648.83,30.0,0.99919,0.0,0.09345]
[1776695173698,75.88,75658.95,30.0,0.99921,0.0,0.09231]
[1776695174705,75.88,75656.62,30.0,0.9992,0.0,0.09257]
[1776695175711,75.88,75656.25,30.0,0.9992,0.0,0.09261]
[1776695176719,75.88,75655.39,30.0,0.9992,0.0,0.09271]
[1776695177726,75.88,75656.26,30.0,0.9992,0.0,0.09261]
[1776695178732,75.88,75655.49,30.0,0.9992,0.0,0.0927]
[1776695179740,75.88,75652.03,30.0,0.9992,0.0,0.09309]
[1776695179971,75.88,75652.03,30.0,0.9992,0.0,0.09309]
[1776695180747,75.88,75646.3,30.0,0.99919,0.0,0.09374]
[1776695181754,75.88,75645.05,30.0,0.99919,0.0,0.09388]
[1776695182761,75.88,75646.7,30.0,0.99919,0.0,0.09369]
[1776695183768,75.88,75643.62,30.0,0.99919,0.0,0.09405]
[1776695184775,75.88,75647.77,30.0,0.99919,0.0,0.09357]
[1776695185782,75.88,75651.95,30.0,0.9992,0.0,0.0931]
[1776695186090,75.88,75651.95,30.0,0.9992,0.0,0.0931]
[1776695186352,75.88,75651.95,30.0,0.9992,0.0,0.0931]
[1776695186796,75.88,75684.26,30.0,0.99923,0.0,0.08951]
[1776695187399,75.88,75684.26,30.0,0.99923,0.0,0.08951]
[1776695187763,75.88,75684.26,30.0,0.99923,0.0,0.08951]
[1776695187806,75.88,75738.08,30.0,0.99929,0.0,0.08381]
[1776695188810,75.88,75750.3,30.0,0.9993,0.0,0.08257]
[1776695189527,75.88,75750.3,30.0,0.9993,0.0,0.08257]
[1776695189817,75.88,75755.74,30.0,0.9993,0.0,0.08202]
[1776695190131,75.88,75755.74,30.0,0.9993,0.0,0.08202]
[1776695190660,75.88,75755.74,30.0,0.9993,0.0,0.08202]
[1776695190840,75.88,75780.65,30.0,0.99933,0.0,0.07954]
[1776695191161,75.88,75780.65,30.0,0.99933,0.0,0.07954]
[1776695191846,75.88,75776.91,30.0,0.99933,0.0,0.07949]
[1776695192854,75.88,75759.88,30.0,0.99931,0.0,0.08117]
[1776695193860,75.88,75759.65,30.0,0.99931,0.0,0.08119]
[1776695194871,75.88,75759.15,30.0,0.99931,0.0,0.08124]
[1776695195174,75.88,75759.15,30.0,0.99931,0.0,0.08124]
[1776695195948,75.88,75759.15,30.0,0.99931,0.0,0.08124]
[1776695195954,75.88,75759.15,30.0,0.99931,0.0,0.08124]
[1776695196092,75.88,75738.58,30.0,0.99929,0.0,0.08332]
[1776695196886,75.88,75724.51,30.0,0.99928,0.0,0.08477]
[1776695197897,75.88,75716.78,30.0,0.99927,0.0,0.08558]
[1776695199164,75.88,75716.78,30.0,0.99927,0.0,0.08558]
[1776695199216,75.88,75719.92,30.0,0.99927,0.0,0.08525]
[1776695200452,75.88,75719.92,30.0,0.99927,0.0,0.08525]
[1776695200509,75.88,75719.92,30.0,0.99927,0.0,0.08525]
[1776695200538,75.88,75718.97,30.0,0.99927,0.0,0.08535]
[1776695201142,75.88,75710.65,30.0,0.99926,0.0,0.08622]
[1776695202445,75.88,75710.65,30.0,0.99926,0.0,0.08622]
[1776695202500,75.88,75709.54,30.0,0.99926,0.0,0.08634]
[1776695202933,75.88,75715.41,30.0,0.99927,0.0,0.08572]
[1776695204824,75.88,75719.25,30.0,0.99927,0.0,0.08532]
[1776695204948,75.88,75726.06,30.0,0.99928,0.0,0.08461]
[1776695205915,75.88,75726.06,30.0,0.99928,0.0,0.08461]
[1776695205918,75.88,75726.06,30.0,0.99928,0.0,0.08461]
[1776695206036,75.88,75726.06,30.0,0.99928,0.0,0.08461]
[1776695206189,75.88,75726.06,30.0,0.99928,0.0,0.08461]
[1776695206293,75.88,75742.51,30.0,0.99929,0.0,0.08292]
[1776695207594,75.88,75753.47,30.0,0.9993,0.0,0.08181]
[1776695207974,75.88,75744.35,30.0,0.9993,0.0,0.08273]
[1776695208982,75.88,75740.17,30.0,0.99929,0.0,0.08316]
[1776695210871,75.88,75730.79,30.0,0.99928,0.0,0.08412]
[1776695210996,75.88,75719.45,30.0,0.99927,0.0,0.0853]
[1776695212019,75.88,75719.45,30.0,0.99927,0.0,0.0853]
[1776695212893,75.88,75719.37,30.0,0.99927,0.0,0.08531]
[1776695213811,75.88,75719.37,30.0,0.99927,0.0,0.08531]
[1776695213837,75.88,75722.7,30.0,0.99927,0.0,0.08496]
[1776695214187,75.88,75735.09,30.0,0.99929,0.0,0.08368]
[1776695215027,75.88,75738.09,30.0,0.99929,0.0,0.08337]
[1776695216034,75.88,75734.58,30.0,0.99929,0.0,0.08373]
[1776695217467,75.88,75721.88,30.0,0.99927,0.0,0.08505]
[1776695218048,75.88,75714.89,30.0,0.99927,0.0,0.08578]
[1776695218948,75.88,75714.89,30.0,0.99927,0.0,0.08578]
[1776695219705,75.88,75714.89,30.0,0.99927,0.0,0.08578]
[1776695219729,75.88,75709.72,30.0,0.99926,0.0,0.08632]
[1776695220062,75.88,75708.3,30.0,0.99926,0.0,0.08647]
[1776695221077,75.88,75713.59,30.0,0.99927,0.0,0.08591]
[1776695222083,75.88,75711.15,30.0,0.99926,0.0,0.08617]
[1776695223089,75.88,75708.45,30.0,0.99926,0.0,0.08646]
[1776695224097,75.88,75705.84,30.0,0.99926,0.0,0.08673]
[1776695225329,75.88,75705.84,30.0,0.99926,0.0,0.08673]
[1776695225409,75.88,75703.3,30.0,0.99926,0.0,0.087]
[1776695226268,75.88,75703.3,30.0,0.99926,0.0,0.087]
[1776695226467,75.88,75703.3,30.0,0.99926,0.0,0.087]
[1776695226478,75.88,75703.3,30.0,0.99926,0.0,0.087]
[1776695226546,75.88,75703.3,30.0,0.99926,0.0,0.087]
[1776695226693,75.88,75703.3,30.0,0.99926,0.0,0.087]
[1776695226793,75.88,75692.5,30.0,0.99924,0.0,0.08816]
[1776695227127,75.88,75690.55,30.0,0.99924,0.0,0.08837]
[1776695228134,75.88,75696.09,30.0,0.99925,0.0,0.08777]
[1776695229130,75.88,75696.09,30.0,0.99925,0.0,0.08777]
[1776695229205,75.88,75696.09,30.0,0.99925,0.0,0.08777]
[1776695229322,75.88,75696.09,30.0,0.99925,0.0,0.08777]
[1776695229659,75.88,75696.09,30.0,0.99925,0.0,0.08777]
[1776695229929,75.88,75696.09,30.0,0.99925,0.0,0.08777]
[1776695229666,75.88,75685.95,30.0,0.99924,0.0,0.08886]
[1776695230644,75.88,75685.95,30.0,0.99924,0.0,0.08886]
[1776695230707,75.88,75667.51,30.0,0.99922,0.0,0.09088]
[1776695231184,75.88,75654.36,30.0,0.9992,0.0,0.09235]
[1776695232180,75.88,75652.28,30.0,0.9992,0.0,0.09258]
[1776695233849,75.88,75652.28,30.0,0.9992,0.0,0.09258]
[1776695233866,75.88,75646.92,30.0,0.9992,0.0,0.09319]
[1776695234042,75.88,75646.92,30.0,0.9992,0.0,0.09319]
[1776695234199,75.88,75646.92,30.0,0.9992,0.0,0.09319]
[1776695234717,75.88,75646.92,30.0,0.9992,0.0,0.09319]
[1776695234815,75.88,75639.55,30.0,0.99919,0.0,0.09403]
[1776695235120,75.88,75639.55,30.0,0.99919,0.0,0.09403]
[1776695235201,75.88,75637.4,30.0,0.99919,0.0,0.09427]
[1776695236606,75.88,75637.4,30.0,0.99919,0.0,0.09427]
[1776695236725,75.88,75637.4,30.0,0.99919,0.0,0.09427]
[1776695236819,75.88,75628.73,30.0,0.99918,0.0,0.09527]
[1776695237215,75.88,75611.93,30.0,0.99916,0.0,0.09723]
[1776695238222,75.88,75603.35,30.0,0.99915,0.0,0.09824]
[1776695239805,75.88,75607.94,30.0,0.99915,0.0,0.0977]
[1776695240236,75.88,75603.82,30.0,0.99915,0.0,0.09819]
[1776695241646,75.88,75600.7,30.0,0.99915,0.0,0.09856]
[1776695242249,75.88,75602.41,30.0,0.99915,0.0,0.09835]
[1776695243257,75.88,75602.97,30.0,0.99915,0.0,0.09829]
[1776695244265,75.88,75603.59,30.0,0.99915,0.0,0.09821]
[1776695245273,75.88,75602.21,30.0,0.99915,0.0,0.09838]
[1776695246280,75.88,75605.21,30.0,0.99915,0.0,0.09802]
[1776695247281,75.88,75605.21,30.0,0.99915,0.0,0.09802]
[1776695247287,75.88,75608.93,30.0,0.99916,0.0,0.09758]
[1776695248294,75.88,75610.52,30.0,0.99916,0.0,0.09739]
[1776695249301,75.88,75607.99,30.0,0.99915,0.0,0.09769]
[1776695250308,75.88,75607.29,30.0,0.99915,0.0,0.09777]
[1776695251316,75.88,75608.08,30.0,0.99916,0.0,0.09718]
[1776695252311,75.88,75608.08,30.0,0.99916,0.0,0.09718]
[1776695252323,75.88,75606.56,30.0,0.99916,0.0,0.09736]
[1776695253330,75.88,75606.06,30.0,0.99916,0.0,0.09742]
[1776695254337,75.88,75604.79,30.0,0.99915,0.0,0.09757]
[1776695255344,75.88,75605.21,30.0,0.99916,0.0,0.09752]
[1776695256351,75.88,75606.34,30.0,0.99916,0.0,0.09739]
[1776695257716,75.88,75606.34,30.0,0.99916,0.0,0.09739]
[1776695257738,75.88,75604.21,30.0,0.99915,0.0,0.09764]
[1776695258028,75.88,75604.21,30.0,0.99915,0.0,0.09764]
[1776695258365,75.88,75590.69,30.0,0.99914,0.0,0.09925]
[1776695259380,75.88,75584.97,30.0,0.99913,0.0,0.09994]
[1776695260396,75.88,75587.65,30.0,0.99914,0.0,0.09961]
[1776695261396,75.88,75586.68,30.0,0.99913,0.0,0.09973]
[1776695264417,75.88,75588.24,30.0,0.99914,0.0,0.09954]
[1776695265424,75.88,75591.23,30.0,0.99914,0.0,0.09918]
[1776695267603,75.88,75591.09,30.0,0.99914,0.0,0.0992]
[1776695267716,75.88,75587.82,30.0,0.99914,0.0,0.09959]
[1776695268445,75.88,75586.52,30.0,0.99913,0.0,0.09975]
[1776695269452,75.88,75585.24,30.0,0.99913,0.0,0.0999]
[1776695270521,75.88,75585.24,30.0,0.99913,0.0,0.0999]
[1776695270597,75.88,75585.24,30.0,0.99913,0.0,0.0999]
[1776695270698,75.88,75584.12,30.0,0.99913,0.0,0.10004]
[1776695271466,75.88,75578.37,30.0,0.99912,0.0,0.10074]
[1776695272473,75.88,75572.3,30.0,0.99912,0.0,0.10148]
[1776695273480,75.88,75571.29,30.0,0.99912,0.0,0.1016]
[1776695274000,75.88,75571.29,30.0,0.99912,0.0,0.1016]
[1776695274216,75.88,75571.29,30.0,0.99912,0.0,0.1016]
[1776695274487,75.88,75573.79,30.0,0.99912,0.0,0.10129]
[1776695275494,75.88,75574.15,30.0,0.99912,0.0,0.10125]
[1776695276500,75.88,75574.56,30.0,0.99912,0.0,0.1012]
[1776695277509,75.88,75571.09,30.0,0.99912,0.0,0.10162]
[1776695278580,75.88,75571.09,30.0,0.99912,0.0,0.10162]
[1776695278601,75.88,75567.92,30.0,0.99911,0.0,0.10201]
[1776695279523,75.88,75562.35,30.0,0.99911,0.0,0.1027]
[1776695281633,75.88,75561.36,30.0,0.9991,0.0,0.10282]
[1776695282544,75.88,75558.7,30.0,0.9991,0.0,0.10315]
[1776695283551,75.88,75560.89,30.0,0.9991,0.0,0.10288]
[1776695284558,75.88,75560.38,30.0,0.9991,0.0,0.10294]
[1776695286572,75.88,75559.79,30.0,0.9991,0.0,0.10302]
[1776695288585,75.88,75560.41,30.0,0.9991,0.0,0.10294]
[1776695290600,75.88,75554.87,30.0,0.9991,0.0,0.10363]
[1776695291606,75.88,75550.68,30.0,0.99909,0.0,0.10415]
[1776695292615,75.88,75549.57,30.0,0.99909,0.0,0.10429]
[1776695293391,75.88,75549.57,30.0,0.99909,0.0,0.10429]
[1776695293621,75.88,75543.48,30.0,0.99908,0.0,0.10506]
[1776695294380,75.88,75543.48,30.0,0.99908,0.0,0.10506]
[1776695294438,75.88,75543.48,30.0,0.99908,0.0,0.10506]
[1776695294446,75.88,75543.48,30.0,0.99908,0.0,0.10506]
[1776695294628,75.88,75538.4,30.0,0.99908,0.0,0.1057]
[1776695296292,75.88,75538.3,30.0,0.99908,0.0,0.10571]
[1776695297155,75.88,75538.4,30.0,0.99908,0.0,0.1057]
[1776695297807,75.88,75538.4,30.0,0.99908,0.0,0.1057]
[1776695297835,75.88,75527.25,30.0,0.99906,0.0,0.10713]
[1776695298657,75.88,75523.06,30.0,0.99906,0.0,0.10767]
[1776695299664,75.88,75515.59,30.0,0.99905,0.0,0.10863]
[1776695300671,75.88,75516.0,30.0,0.99905,0.0,0.10858]
[1776695301163,75.88,75516.0,30.0,0.99905,0.0,0.10858]
[1776695301679,75.88,75514.8,30.0,0.99905,0.0,0.10874]
[1776695302686,75.88,75513.05,30.0,0.99905,0.0,0.10897]
[1776695303693,75.88,75515.09,30.0,0.99905,0.0,0.1087]
[1776695304700,75.88,75516.63,30.0,0.99905,0.0,0.1085]
[1776695305707,75.88,75516.99,30.0,0.99905,0.0,0.10845]
[1776695307721,75.88,75518.31,30.0,0.99905,0.0,0.10828]
[1776695308728,75.88,75519.09,30.0,0.99905,0.0,0.10818]
[1776695309735,75.88,75520.86,30.0,0.99906,0.0,0.10795]
[1776695310742,75.88,75518.69,30.0,0.99905,0.0,0.10823]
[1776695311748,75.88,75520.7,30.0,0.99906,0.0,0.10743]
[1776695312756,75.88,75522.13,30.0,0.99906,0.0,0.10725]
[1776695314881,75.88,75522.2,30.0,0.99906,0.0,0.10724]
[1776695315507,75.88,75522.32,30.0,0.99906,0.0,0.10722]
[1776695315777,75.88,75541.32,30.0,0.99909,0.0,0.1048]
[1776695316260,75.88,75541.32,30.0,0.99909,0.0,0.1048]
[1776695316784,75.88,75549.37,30.0,0.99909,0.0,0.10379]
[1776695318979,75.88,75549.18,30.0,0.99909,0.0,0.10382]
[1776695319023,75.88,75544.97,30.0,0.99909,0.0,0.10434]
[1776695319811,75.88,75541.69,30.0,0.99909,0.0,0.10476]
[1776695320817,75.88,75543.46,30.0,0.99909,0.0,0.10453]
[1776695321825,75.88,75541.46,30.0,0.99909,0.0,0.10478]
[1776695323840,75.88,75540.16,30.0,0.99908,0.0,0.10495]
[1776695324847,75.88,75538.73,30.0,0.99908,0.0,0.10513]
[1776695325854,75.88,75533.84,30.0,0.99908,0.0,0.10575]
[1776695326861,75.88,75537.14,30.0,0.99908,0.0,0.10533]
[1776695327868,75.88,75541.38,30.0,0.99909,0.0,0.10479]
[1776695328875,75.88,75539.91,30.0,0.99908,0.0,0.10498]
[1776695329882,75.88,75527.42,30.0,0.99907,0.0,0.10657]
[1776695330199,75.88,75527.42,30.0,0.99907,0.0,0.10657]
[1776695330889,75.88,75517.49,30.0,0.99906,0.0,0.10784]
[1776695331896,75.88,75515.24,30.0,0.99905,0.0,0.10814]
[1776695332903,75.88,75514.34,30.0,0.99905,0.0,0.10825]
[1776695333911,75.88,75513.85,30.0,0.99905,0.0,0.10832]
[1776695334918,75.88,75511.69,30.0,0.99905,0.0,0.1086]
[1776695335925,75.88,75510.24,30.0,0.99905,0.0,0.10879]
[1776695336932,75.88,75507.78,30.0,0.99904,0.0,0.10911]
[1776695337939,75.88,75510.7,30.0,0.99905,0.0,0.10873]
[1776695338946,75.88,75515.66,30.0,0.99905,0.0,0.10808]
[1776695339953,75.88,75519.98,30.0,0.99906,0.0,0.10752]
[1776695340960,75.88,75519.27,30.0,0.99906,0.0,0.10761]
[1776695341967,75.88,75512.43,30.0,0.99905,0.0,0.1085]
[1776695342283,75.88,75512.43,30.0,0.99905,0.0,0.1085]
[1776695342999,75.88,75500.82,30.0,0.99904,0.0,0.11002]
[1776695343994,75.88,75496.86,30.0,0.99903,0.0,0.11054]
[1776695345009,75.88,75493.18,30.0,0.99903,0.0,0.11103]
[1776695346009,75.88,75491.29,30.0,0.99902,0.0,0.11128]
[1776695346547,75.88,75491.29,30.0,0.99902,0.0,0.11128]
[1776695347016,75.88,75487.93,30.0,0.99902,0.0,0.11173]
[1776695347558,75.88,75487.93,30.0,0.99902,0.0,0.11173]
[1776695347719,75.88,75487.93,30.0,0.99902,0.0,0.11173]
[1776695347882,75.88,75487.93,30.0,0.99902,0.0,0.11173]
[1776695348900,75.88,75487.93,30.0,0.99902,0.0,0.11173]
[1776695349023,75.88,75492.88,30.0,0.99902,0.0,0.11107]
[1776695349258,75.88,75503.32,30.0,0.99904,0.0,0.10969]
[1776695350414,75.88,75507.53,30.0,0.99904,0.0,0.10914]
[1776695351714,75.88,75507.53,30.0,0.99904,0.0,0.10914]
[1776695352158,75.88,75510.57,30.0,0.99905,0.0,0.10874]
[1776695353166,75.88,75515.91,30.0,0.99905,0.0,0.10805]
[1776695354749,75.88,75515.91,30.0,0.99905,0.0,0.10805]
[1776695354782,75.88,75515.91,30.0,0.99905,0.0,0.10805]
[1776695354809,75.88,75519.66,30.0,0.99906,0.0,0.10756]
[1776695355361,75.88,75527.98,30.0,0.99907,0.0,0.1065]
[1776695356504,75.88,75527.98,30.0,0.99907,0.0,0.1065]
[1776695356906,75.88,75527.98,30.0,0.99907,0.0,0.1065]
[1776695356989,75.88,75545.61,30.0,0.99909,0.0,0.10426]
[1776695357653,75.88,75545.61,30.0,0.99909,0.0,0.10426]
[1776695357781,75.88,75545.61,30.0,0.99909,0.0,0.10426]
[1776695357822,75.88,75545.61,30.0,0.99909,0.0,0.10426]
[1776695357829,75.88,75552.64,30.0,0.9991,0.0,0.10338]
[1776695358206,75.88,75552.64,30.0,0.9991,0.0,0.10338]
[1776695358294,75.88,75570.88,30.0,0.99912,0.0,0.10114]
[1776695360033,75.88,75570.88,30.0,0.99912,0.0,0.10114]
[1776695360069,75.88,75570.88,30.0,0.99912,0.0,0.10114]
[1776695360091,75.88,75576.48,30.0,0.99913,0.0,0.10045]
[1776695360224,75.88,75591.61,30.0,0.99914,0.0,0.09863]
[1776695362120,75.88,75600.45,30.0,0.99915,0.0,0.09758]
[1776695362233,75.88,75601.38,30.0,0.99916,0.0,0.09747]
[1776695363588,75.88,75601.38,30.0,0.99916,0.0,0.09747]
[1776695363703,75.88,75601.38,30.0,0.99916,0.0,0.09747]
[1776695363798,75.88,75599.2,30.0,0.99915,0.0,0.09773]
[1776695364247,75.88,75593.61,30.0,0.99915,0.0,0.0984]
[1776695365254,75.88,75593.46,30.0,0.99915,0.0,0.09841]
[1776695367974,75.88,75593.07,30.0,0.99915,0.0,0.09846]
[1776695368274,75.88,75587.95,30.0,0.99914,0.0,0.09907]
[1776695369281,75.88,75584.74,30.0,0.99914,0.0,0.09946]
[1776695370611,75.88,75585.58,30.0,0.99914,0.0,0.09936]
[1776695371296,75.88,75583.44,30.0,0.99914,0.0,0.09911]
[1776695372303,75.88,75586.7,30.0,0.99914,0.0,0.09872]
[1776695373310,75.88,75589.35,30.0,0.99915,0.0,0.0984]
[1776695374316,75.88,75588.93,30.0,0.99915,0.0,0.09845]
[1776695377118,75.88,75587.13,30.0,0.99914,0.0,0.09867]
[1776695377338,75.88,75581.59,30.0,0.99914,0.0,0.09933]
[1776695378344,75.88,75579.31,30.0,0.99913,0.0,0.0996]
[1776695379352,75.88,75581.24,30.0,0.99914,0.0,0.09937]
[1776695380359,75.88,75580.92,30.0,0.99914,0.0,0.09941]
[1776695382373,75.88,75582.16,30.0,0.99914,0.0,0.09926]
[1776695383379,75.88,75583.89,30.0,0.99914,0.0,0.09905]
[1776695384386,75.88,75582.53,30.0,0.99914,0.0,0.09922]
[1776695385394,75.88,75583.49,30.0,0.99914,0.0,0.0991]
[1776695386401,75.88,75589.63,30.0,0.99915,0.0,0.09837]
[1776695387408,75.88,75591.05,30.0,0.99915,0.0,0.0982]
[1776695389423,75.88,75598.89,30.0,0.99916,0.0,0.09727]
[1776695390429,75.88,75601.9,30.0,0.99916,0.0,0.09692]
[1776695391437,75.88,75597.02,30.0,0.99915,0.0,0.09749]
[1776695392444,75.88,75599.75,30.0,0.99916,0.0,0.09717]
[1776695393451,75.88,75604.76,30.0,0.99916,0.0,0.09658]
[1776695394458,75.88,75606.06,30.0,0.99916,0.0,0.09643]
[1776695395708,75.88,75606.06,30.0,0.99916,0.0,0.09643]
[1776695395796,75.88,75606.06,30.0,0.99916,0.0,0.09643]
[1776695395857,75.88,75607.87,30.0,0.99917,0.0,0.09622]
[1776695396474,75.88,75613.54,30.0,0.99917,0.0,0.09556]
[1776695397480,75.88,75613.82,30.0,0.99917,0.0,0.09552]
[1776695398488,75.88,75612.0,30.0,0.99917,0.0,0.09574]
[1776695399495,75.88,75611.5,30.0,0.99917,0.0,0.09579]
[1776695400365,75.88,75611.5,30.0,0.99917,0.0,0.09579]
[1776695400502,75.88,75603.3,30.0,0.99916,0.0,0.09675]
[1776695401900,75.88,75603.3,30.0,0.99916,0.0,0.09675]
[1776695402133,75.88,75603.3,30.0,0.99916,0.0,0.09675]
[1776695402189,75.88,75600.06,30.0,0.99916,0.0,0.09713]
[1776695402548,75.88,75616.12,30.0,0.99918,0.0,0.09526]
[1776695404935,75.88,75603.22,30.0,0.99916,0.0,0.09676]
[1776695405545,75.88,75601.76,30.0,0.99916,0.0,0.09693]
[1776695406552,75.88,75607.1,30.0,0.99917,0.0,0.09631]
[1776695407559,75.88,75610.49,30.0,0.99917,0.0,0.09591]
[1776695408567,75.88,75611.52,30.0,0.99917,0.0,0.09579]
[1776695410095,75.88,75615.56,30.0,0.99918,0.0,0.09532]
[1776695410582,75.88,75620.45,30.0,0.99918,0.0,0.09476]
[1776695411589,75.88,75619.0,30.0,0.99918,0.0,0.09493]
[1776695412596,75.88,75615.18,30.0,0.99917,0.0,0.09537]
[1776695413603,75.88,75620.25,30.0,0.99918,0.0,0.09478]
[1776695414610,75.88,75627.73,30.0,0.99919,0.0,0.09392]
[1776695415401,75.88,75627.73,30.0,0.99919,0.0,0.09392]
[1776695415619,75.88,75633.58,30.0,0.99919,0.0,0.09326]
[1776695416626,75.88,75633.02,30.0,0.99919,0.0,0.09332]
[1776695417633,75.88,75629.81,30.0,0.99919,0.0,0.09369]
[1776695418639,75.88,75625.19,30.0,0.99919,0.0,0.09421]
[1776695419647,75.88,75623.72,30.0,0.99918,0.0,0.09438]
[1776695420657,75.88,75628.02,30.0,0.99919,0.0,0.09389]
[1776695422671,75.88,75625.63,30.0,0.99919,0.0,0.09416]
[1776695423678,75.88,75626.25,30.0,0.99919,0.0,0.09409]
[1776695424685,75.88,75627.79,30.0,0.99919,0.0,0.09392]
[1776695425692,75.88,75626.83,30.0,0.99919,0.0,0.09403]
[1776695426702,75.88,75626.3,30.0,0.99919,0.0,0.09409]
[1776695427708,75.88,75623.1,30.0,0.99918,0.0,0.09445]
[1776695429723,75.88,75627.7,30.0,0.99919,0.0,0.09393]
[1776695430730,75.88,75631.5,30.0,0.99919,0.0,0.09349]
[1776695432072,75.88,75631.5,30.0,0.99919,0.0,0.09349]
[1776695432088,75.88,75646.32,30.0,0.99921,0.0,0.09135]
[1776695432651,75.88,75646.32,30.0,0.99921,0.0,0.09135]
[1776695432660,75.88,75646.32,30.0,0.99921,0.0,0.09135]
[1776695432676,75.88,75646.32,30.0,0.99921,0.0,0.09135]
[1776695433150,75.88,75650.21,30.0,0.99922,0.0,0.09092]
[1776695433708,75.88,75650.21,30.0,0.99922,0.0,0.09092]
[1776695433754,75.88,75650.44,30.0,0.99922,0.0,0.09089]
[1776695434941,75.88,75650.44,30.0,0.99922,0.0,0.09089]
[1776695434969,75.88,75649.77,30.0,0.99922,0.0,0.09097]
[1776695435766,75.88,75650.31,30.0,0.99922,0.0,0.09091]
[1776695436773,75.88,75652.02,30.0,0.99922,0.0,0.09072]
[1776695437779,75.88,75658.45,30.0,0.99923,0.0,0.09001]
[1776695438477,75.88,75658.45,30.0,0.99923,0.0,0.09001]
[1776695438788,75.88,75662.63,30.0,0.99923,0.0,0.08955]
[1776695439795,75.88,75664.91,30.0,0.99923,0.0,0.0893]
[1776695440506,75.88,75664.91,30.0,0.99923,0.0,0.0893]
[1776695441117,75.88,75664.91,30.0,0.99923,0.0,0.0893]
[1776695441198,75.88,75664.91,30.0,0.99923,0.0,0.0893]
[1776695441215,75.88,75666.43,30.0,0.99923,0.0,0.08913]
[1776695441988,75.88,75666.43,30.0,0.99923,0.0,0.08913]
[1776695442184,75.88,75666.43,30.0,0.99923,0.0,0.08913]
[1776695442232,75.88,75672.64,30.0,0.99924,0.0,0.08846]
[1776695442904,75.88,75684.69,30.0,0.99925,0.0,0.08716]
[1776695443823,75.88,75685.3,30.0,0.99925,0.0,0.0871]
[1776695444830,75.88,75683.24,30.0,0.99925,0.0,0.08732]
[1776695445257,75.88,75683.24,30.0,0.99925,0.0,0.08732]
[1776695445850,75.88,75693.46,30.0,0.99926,0.0,0.08623]
[1776695446853,75.88,75709.28,30.0,0.99928,0.0,0.08458]
[1776695447685,75.88,75709.28,30.0,0.99928,0.0,0.08458]
[1776695447864,75.88,75703.81,30.0,0.99927,0.0,0.08515]
[1776695448806,75.88,75703.81,30.0,0.99927,0.0,0.08515]
[1776695449049,75.88,75706.15,30.0,0.99927,0.0,0.0849]
[1776695449879,75.88,75712.46,30.0,0.99928,0.0,0.08425]
[1776695450892,75.88,75709.73,30.0,0.99928,0.0,0.08453]
[1776695451899,75.88,75710.51,30.0,0.99928,0.0,0.08445]
[1776695452849,75.88,75710.51,30.0,0.99928,0.0,0.08445]
[1776695452906,75.88,75711.68,30.0,0.99928,0.0,0.08433]
[1776695454920,75.88,75716.1,30.0,0.99928,0.0,0.08387]
[1776695455926,75.88,75704.73,30.0,0.99927,0.0,0.08505]
[1776695456934,75.88,75701.44,30.0,0.99927,0.0,0.08539]
[1776695457943,75.88,75696.65,30.0,0.99926,0.0,0.0859]
[1776695458964,75.88,75677.23,30.0,0.99924,0.0,0.08796]
[1776695460040,75.88,75670.93,30.0,0.99924,0.0,0.08864]
[1776695460426,75.88,75670.93,30.0,0.99924,0.0,0.08864]
[1776695461270,75.88,75670.93,30.0,0.99924,0.0,0.08864]
[1776695460975,75.88,75661.02,30.0,0.99923,0.0,0.08972]
[1776695462037,75.88,75661.02,30.0,0.99923,0.0,0.08972]
[1776695462099,75.88,75651.18,30.0,0.99922,0.0,0.09081]
[1776695463025,75.88,75648.94,30.0,0.99922,0.0,0.09106]
[1776695464009,75.88,75641.42,30.0,0.99921,0.0,0.0919]
[1776695464564,75.88,75641.42,30.0,0.99921,0.0,0.0919]
[1776695465260,75.88,75645.83,30.0,0.99921,0.0,0.0914]
[1776695466021,75.88,75649.02,30.0,0.99922,0.0,0.09105]
[1776695466555,75.88,75649.02,30.0,0.99922,0.0,0.09105]
[1776695468035,75.88,75645.78,30.0,0.99921,0.0,0.09141]
[1776695469041,75.88,75636.29,30.0,0.9992,0.0,0.09247]
[1776695470049,75.88,75632.36,30.0,0.9992,0.0,0.09292]
[1776695471056,75.88,75636.06,30.0,0.9992,0.0,0.0925]
[1776695472062,75.88,75640.25,30.0,0.99921,0.0,0.09203]
[1776695473070,75.88,75653.27,30.0,0.99922,0.0,0.09058]
[1776695474085,75.88,75654.26,30.0,0.99922,0.0,0.09047]
[1776695475088,75.88,75650.25,30.0,0.99922,0.0,0.09091]
[1776695476095,75.88,75649.72,30.0,0.99922,0.0,0.09097]
[1776695477102,75.88,75648.37,30.0,0.99921,0.0,0.09112]
[1776695478109,75.88,75650.68,30.0,0.99922,0.0,0.09086]
[1776695479116,75.88,75650.29,30.0,0.99922,0.0,0.09091]
[1776695480123,75.88,75647.51,30.0,0.99921,0.0,0.09122]
[1776695481133,75.88,75633.2,30.0,0.9992,0.0,0.09282]
[1776695482141,75.88,75628.26,30.0,0.99919,0.0,0.09338]
[1776695482888,75.88,75628.26,30.0,0.99919,0.0,0.09338]
[1776695483144,75.88,75625.63,30.0,0.99919,0.0,0.09368]
[1776695484153,75.88,75624.89,30.0,0.99919,0.0,0.09376]
[1776695485159,75.88,75626.93,30.0,0.99919,0.0,0.09353]
[1776695485347,75.88,75626.93,30.0,0.99919,0.0,0.09353]
[1776695485920,75.88,75626.93,30.0,0.99919,0.0,0.09353]
[1776695486090,75.88,75626.93,30.0,0.99919,0.0,0.09353]
[1776695486243,75.88,75626.93,30.0,0.99919,0.0,0.09353]
[1776695486279,75.88,75616.86,30.0,0.99918,0.0,0.09468]
[1776695486926,75.88,75616.86,30.0,0.99918,0.0,0.09468]
[1776695487173,75.88,75611.05,30.0,0.99917,0.0,0.09535]
[1776695487613,75.88,75611.05,30.0,0.99917,0.0,0.09535]
[1776695487909,75.88,75611.05,30.0,0.99917,0.0,0.09535]
[1776695488187,75.88,75596.26,30.0,0.99916,0.0,0.09708]
[1776695488442,75.88,75596.26,30.0,0.99916,0.0,0.09708]
[1776695488565,75.88,75596.26,30.0,0.99916,0.0,0.09708]
[1776695489193,75.88,75578.11,30.0,0.99914,0.0,0.09924]
[1776695490199,75.88,75573.38,30.0,0.99913,0.0,0.09981]
[1776695491283,75.88,75573.38,30.0,0.99913,0.0,0.09981]
[1776695491206,75.88,75569.95,30.0,0.99913,0.0,0.09971]
[1776695492213,75.88,75567.52,30.0,0.99913,0.0,0.10001]
[1776695493221,75.88,75583.19,30.0,0.99915,0.0,0.09813]
[1776695494228,75.88,75591.05,30.0,0.99916,0.0,0.0972]
[1776695494368,75.88,75591.05,30.0,0.99916,0.0,0.0972]
[1776695495235,75.88,75597.6,30.0,0.99916,0.0,0.09643]
[1776695496242,75.88,75594.98,30.0,0.99916,0.0,0.09673]
[1776695497249,75.88,75592.04,30.0,0.99916,0.0,0.09708]
[1776695498255,75.88,75591.29,30.0,0.99916,0.0,0.09717]
[1776695498354,75.88,75591.29,30.0,0.99916,0.0,0.09717]
[1776695499262,75.88,75590.18,30.0,0.99916,0.0,0.0973]
[1776695500270,75.88,75590.62,30.0,0.99916,0.0,0.09725]
[1776695501277,75.88,75593.94,30.0,0.99916,0.0,0.09686]
[1776695502284,75.88,75594.97,30.0,0.99916,0.0,0.09674]
[1776695503291,75.88,75601.88,30.0,0.99917,0.0,0.09593]
[1776695504301,75.88,75607.54,30.0,0.99917,0.0,0.09527]
[1776695505307,75.88,75604.25,30.0,0.99917,0.0,0.09565]
[1776695506317,75.88,75603.42,30.0,0.99917,0.0,0.09575]
[1776695507323,75.88,75604.74,30.0,0.99917,0.0,0.0956]
[1776695508332,75.88,75596.81,30.0,0.99916,0.0,0.09652]
[1776695509338,75.88,75592.77,30.0,0.99916,0.0,0.09699]
[1776695510345,75.88,75606.32,30.0,0.99917,0.0,0.09541]
[1776695511352,75.88,75606.27,30.0,0.99917,0.0,0.09542]
[1776695512359,75.88,75609.14,30.0,0.99918,0.0,0.09509]
[1776695513389,75.88,75609.14,30.0,0.99918,0.0,0.09509]
[1776695513462,75.88,75609.14,30.0,0.99918,0.0,0.09509]
[1776695513525,75.88,75609.14,30.0,0.99918,0.0,0.09509]
[1776695513765,75.88,75609.14,30.0,0.99918,0.0,0.09509]
[1776695513788,75.88,75613.75,30.0,0.99918,0.0,0.09455]
[1776695514829,75.88,75626.43,30.0,0.9992,0.0,0.09311]
[1776695515381,75.88,75626.56,30.0,0.9992,0.0,0.09309]
[1776695516388,75.88,75624.67,30.0,0.99919,0.0,0.09331]
[1776695517962,75.88,75624.67,30.0,0.99919,0.0,0.09331]
[1776695518021,75.88,75619.63,30.0,0.99919,0.0,0.09388]
[1776695518401,75.88,75617.18,30.0,0.99919,0.0,0.09416]
[1776695520415,75.88,75615.7,30.0,0.99918,0.0,0.09433]
[1776695521423,75.88,75620.6,30.0,0.99919,0.0,0.09377]
[1776695523088,75.88,75620.6,30.0,0.99919,0.0,0.09377]
[1776695523120,75.88,75620.6,30.0,0.99919,0.0,0.09377]
[1776695523140,75.88,75626.57,30.0,0.9992,0.0,0.09309]
[1776695523437,75.88,75630.46,30.0,0.9992,0.0,0.09265]
[1776695525243,75.88,75630.46,30.0,0.9992,0.0,0.09265]
[1776695525345,75.88,75637.15,30.0,0.99921,0.0,0.0919]
[1776695526344,75.88,75638.24,30.0,0.99921,0.0,0.09178]
[1776695526466,75.88,75640.06,30.0,0.99921,0.0,0.09157]
[1776695527473,75.88,75644.87,30.0,0.99922,0.0,0.09104]
[1776695528480,75.88,75647.04,30.0,0.99922,0.0,0.0908]
[1776695529487,75.88,75650.27,30.0,0.99922,0.0,0.09044]
[1776695530716,75.88,75650.27,30.0,0.99922,0.0,0.09044]
[1776695530747,75.88,75650.27,30.0,0.99922,0.0,0.09044]
[1776695531195,75.88,75650.27,30.0,0.99922,0.0,0.09044]
[1776695531230,75.88,75650.27,30.0,0.99922,0.0,0.09044]
[1776695531302,75.88,75651.43,30.0,0.99922,0.0,0.09031]
[1776695531423,75.88,75651.43,30.0,0.99922,0.0,0.09031]
[1776695531500,75.88,75670.8,30.0,0.99924,0.0,0.0882]
[1776695532508,75.88,75672.81,30.0,0.99924,0.0,0.08798]
[1776695534522,75.88,75673.18,30.0,0.99924,0.0,0.08794]
[1776695535530,75.88,75671.97,30.0,0.99924,0.0,0.08807]
[1776695537008,75.88,75671.97,30.0,0.99924,0.0,0.08807]
[1776695537087,75.88,75672.28,30.0,0.99924,0.0,0.08804]
[1776695537545,75.88,75680.91,30.0,0.99925,0.0,0.08711]
[1776695538552,75.88,75683.08,30.0,0.99925,0.0,0.08688]
[1776695539559,75.88,75684.49,30.0,0.99926,0.0,0.08673]
[1776695540565,75.88,75684.26,30.0,0.99926,0.0,0.08676]
[1776695541573,75.88,75685.65,30.0,0.99926,0.0,0.08661]
[1776695542585,75.88,75681.03,30.0,0.99925,0.0,0.0871]
[1776695543592,75.88,75670.42,30.0,0.99924,0.0,0.08824]
[1776695544515,75.88,75670.42,30.0,0.99924,0.0,0.08824]
[1776695544739,75.88,75661.88,30.0,0.99923,0.0,0.08916]
[1776695546059,75.88,75661.88,30.0,0.99923,0.0,0.08916]
[1776695546071,75.88,75652.49,30.0,0.99922,0.0,0.09019]
[1776695546772,75.88,75644.3,30.0,0.99921,0.0,0.0911]
[1776695547624,75.88,75655.53,30.0,0.99923,0.0,0.08986]
[1776695548802,75.88,75664.6,30.0,0.99924,0.0,0.08887]
[1776695549639,75.88,75667.5,30.0,0.99924,0.0,0.08855]
[1776695550646,75.88,75669.26,30.0,0.99924,0.0,0.08836]
[1776695551653,75.88,75668.88,30.0,0.99924,0.0,0.08794]
[1776695552659,75.88,75665.45,30.0,0.99924,0.0,0.08831]
[1776695553667,75.88,75669.07,30.0,0.99924,0.0,0.08792]
[1776695554675,75.88,75669.62,30.0,0.99924,0.0,0.08786]
[1776695555681,75.88,75666.01,30.0,0.99924,0.0,0.08825]
[1776695556688,75.88,75665.63,30.0,0.99924,0.0,0.08829]
[1776695557695,75.88,75643.43,30.0,0.99922,0.0,0.09072]
[1776695558973,75.88,75643.43,30.0,0.99922,0.0,0.09072]
[1776695559326,75.88,75643.43,30.0,0.99922,0.0,0.09072]
[1776695559355,75.88,75631.5,30.0,0.9992,0.0,0.09205]
[1776695559812,75.88,75631.5,30.0,0.9992,0.0,0.09205]
[1776695559843,75.88,75631.5,30.0,0.9992,0.0,0.09205]
[1776695559953,75.88,75631.5,30.0,0.9992,0.0,0.09205]
[1776695560197,75.88,75621.83,30.0,0.99919,0.0,0.09315]
[1776695560709,75.88,75621.83,30.0,0.99919,0.0,0.09315]
[1776695560717,75.88,75621.43,30.0,0.99919,0.0,0.09319]
[1776695562733,75.88,75619.38,30.0,0.99919,0.0,0.09342]
[1776695564181,75.88,75619.38,30.0,0.99919,0.0,0.09342]
[1776695564235,75.88,75611.98,30.0,0.99918,0.0,0.09427]
[1776695565050,75.88,75603.97,30.0,0.99918,0.0,0.09519]
[1776695565754,75.88,75603.26,30.0,0.99917,0.0,0.09528]
[1776695566761,75.88,75607.66,30.0,0.99918,0.0,0.09477]
[1776695568278,75.88,75607.66,30.0,0.99918,0.0,0.09477]
[1776695568288,75.88,75611.67,30.0,0.99918,0.0,0.09431]
[1776695568775,75.88,75614.8,30.0,0.99919,0.0,0.09395]
[1776695569541,75.88,75614.8,30.0,0.99919,0.0,0.09395]
[1776695569782,75.88,75617.32,30.0,0.99919,0.0,0.09366]
[1776695571303,75.88,75623.94,30.0,0.9992,0.0,0.09291]
[1776695571617,75.88,75623.94,30.0,0.9992,0.0,0.09291]
[1776695571903,75.88,75623.94,30.0,0.9992,0.0,0.09291]
[1776695571976,75.88,75640.5,30.0,0.99921,0.0,0.09105]
[1776695572805,75.88,75650.06,30.0,0.99922,0.0,0.08999]
[1776695573812,75.88,75652.25,30.0,0.99923,0.0,0.08975]
[1776695575289,75.88,75652.25,30.0,0.99923,0.0,0.08975]
[1776695575311,75.88,75652.81,30.0,0.99923,0.0,0.08969]
[1776695575826,75.88,75653.18,30.0,0.99923,0.0,0.08965]
[1776695576833,75.88,75652.08,30.0,0.99923,0.0,0.08977]
[1776695577840,75.88,75651.76,30.0,0.99923,0.0,0.08981]
[1776695578847,75.88,75650.03,30.0,0.99922,0.0,0.09]
[1776695579855,75.88,75648.26,30.0,0.99922,0.0,0.09019]
[1776695580862,75.88,75648.01,30.0,0.99922,0.0,0.09022]
[1776695581700,75.88,75648.01,30.0,0.99922,0.0,0.09022]
[1776695581869,75.88,75644.49,30.0,0.99922,0.0,0.09061]
[1776695582880,75.88,75646.45,30.0,0.99922,0.0,0.09039]
[1776695584894,75.88,75645.8,30.0,0.99922,0.0,0.09046]
[1776695585589,75.88,75645.8,30.0,0.99922,0.0,0.09046]
[1776695585901,75.88,75654.3,30.0,0.99923,0.0,0.08953]
[1776695586447,75.88,75654.3,30.0,0.99923,0.0,0.08953]
[1776695586459,75.88,75654.3,30.0,0.99923,0.0,0.08953]
[1776695586537,75.88,75654.3,30.0,0.99923,0.0,0.08953]
[1776695586911,75.88,75669.39,30.0,0.99924,0.0,0.08789]
[1776695587916,75.88,75667.29,30.0,0.99924,0.0,0.08812]
[1776695588928,75.88,75664.97,30.0,0.99924,0.0,0.08837]
[1776695589929,75.88,75666.94,30.0,0.99924,0.0,0.08815]
[1776695590454,75.88,75666.94,30.0,0.99924,0.0,0.08815]
[1776695590937,75.88,75663.53,30.0,0.99924,0.0,0.08852]
[1776695591944,75.88,75659.64,30.0,0.99923,0.0,0.08894]
[1776695592951,75.88,75658.53,30.0,0.99923,0.0,0.08906]
[1776695593958,75.88,75655.61,30.0,0.99923,0.0,0.08938]
[1776695594965,75.88,75655.95,30.0,0.99923,0.0,0.08935]
[1776695596170,75.88,75656.69,30.0,0.99923,0.0,0.08927]
[1776695596979,75.88,75660.82,30.0,0.99924,0.0,0.08882]
[1776695598993,75.88,75658.84,30.0,0.99923,0.0,0.08903]
[1776695600000,75.88,75653.1,30.0,0.99923,0.0,0.08966]
[1776695600749,75.88,75653.1,30.0,0.99923,0.0,0.08966]
[1776695601007,75.88,75642.16,30.0,0.99922,0.0,0.09086]
[1776695602014,75.88,75639.34,30.0,0.99921,0.0,0.09118]
[1776695603023,75.88,75642.52,30.0,0.99922,0.0,0.09082]
[1776695604030,75.88,75648.49,30.0,0.99922,0.0,0.09017]
[1776695605037,75.88,75648.86,30.0,0.99922,0.0,0.09012]
[1776695606044,75.88,75644.43,30.0,0.99922,0.0,0.09061]
[1776695607051,75.88,75640.72,30.0,0.99921,0.0,0.09102]
[1776695608060,75.88,75637.53,30.0,0.99921,0.0,0.09138]
[1776695609066,75.88,75634.01,30.0,0.99921,0.0,0.09177]
[1776695610074,75.88,75633.48,30.0,0.99921,0.0,0.09183]
[1776695612088,75.88,75626.3,30.0,0.9992,0.0,0.09216]
[1776695613095,75.88,75625.89,30.0,0.9992,0.0,0.09221]
[1776695614414,75.88,75625.89,30.0,0.9992,0.0,0.09221]
[1776695614102,75.88,75623.5,30.0,0.9992,0.0,0.09248]
[1776695615109,75.88,75619.74,30.0,0.9992,0.0,0.0929]
[1776695616115,75.88,75620.18,30.0,0.9992,0.0,0.09285]
[1776695616945,75.88,75620.18,30.0,0.9992,0.0,0.09285]
[1776695616973,75.88,75620.18,30.0,0.9992,0.0,0.09285]
[1776695617281,75.88,75604.54,30.0,0.99918,0.0,0.09464]
[1776695618134,75.88,75602.96,30.0,0.99918,0.0,0.09482]
[1776695619142,75.88,75604.44,30.0,0.99918,0.0,0.09465]
[1776695620297,75.88,75604.44,30.0,0.99918,0.0,0.09465]
[1776695620428,75.88,75604.44,30.0,0.99918,0.0,0.09465]
[1776695620320,75.88,75603.76,30.0,0.99918,0.0,0.09473]
[1776695620879,75.88,75603.76,30.0,0.99918,0.0,0.09473]
[1776695621157,75.88,75599.41,30.0,0.99917,0.0,0.09523]
[1776695622164,75.88,75600.74,30.0,0.99918,0.0,0.09508]
[1776695623171,75.88,75595.64,30.0,0.99917,0.0,0.09567]
[1776695626192,75.88,75602.0,30.0,0.99918,0.0,0.09493]
[1776695627198,75.88,75605.34,30.0,0.99918,0.0,0.09455]
[1776695630219,75.88,75601.77,30.0,0.99918,0.0,0.09496]
[1776695631226,75.88,75596.51,30.0,0.99917,0.0,0.09557]
[1776695632234,75.88,75595.75,30.0,0.99917,0.0,0.09565]
[1776695633241,75.88,75598.35,30.0,0.99917,0.0,0.09535]
[1776695634247,75.88,75598.76,30.0,0.99917,0.0,0.09531]
[1776695635255,75.88,75595.81,30.0,0.99917,0.0,0.09565]
[1776695636261,75.88,75593.45,30.0,0.99917,0.0,0.09592]
[1776695639082,75.88,75593.34,30.0,0.99917,0.0,0.09594]
[1776695639283,75.88,75585.87,30.0,0.99916,0.0,0.09681]
[1776695640290,75.88,75581.25,30.0,0.99915,0.0,0.09735]
[1776695641297,75.88,75576.76,30.0,0.99915,0.0,0.09789]
[1776695642304,75.88,75575.59,30.0,0.99915,0.0,0.09803]
[1776695643318,75.88,75583.19,30.0,0.99916,0.0,0.09713]
[1776695645332,75.88,75584.78,30.0,0.99916,0.0,0.09694]
[1776695646339,75.88,75582.18,30.0,0.99916,0.0,0.09724]
[1776695647346,75.88,75581.33,30.0,0.99915,0.0,0.09735]
[1776695648354,75.88,75577.35,30.0,0.99915,0.0,0.09782]
[1776695649361,75.88,75573.31,30.0,0.99915,0.0,0.0983]
[1776695649627,75.88,75573.31,30.0,0.99915,0.0,0.0983]
[1776695650368,75.88,75573.98,30.0,0.99915,0.0,0.09822]
[1776695651375,75.88,75567.16,30.0,0.99914,0.0,0.09903]
[1776695652296,75.88,75567.16,30.0,0.99914,0.0,0.09903]
[1776695652426,75.88,75567.16,30.0,0.99914,0.0,0.09903]
[1776695652447,75.88,75567.16,30.0,0.99914,0.0,0.09903]
[1776695652382,75.88,75558.47,30.0,0.99913,0.0,0.10008]
[1776695652692,75.88,75558.47,30.0,0.99913,0.0,0.10008]
[1776695653384,75.88,75558.47,30.0,0.99913,0.0,0.10008]
[1776695653393,75.88,75544.39,30.0,0.99911,0.0,0.1018]
[1776695653843,75.88,75544.39,30.0,0.99911,0.0,0.1018]
[1776695654400,75.88,75533.01,30.0,0.9991,0.0,0.10321]
[1776695654778,75.88,75533.01,30.0,0.9991,0.0,0.10321]
[1776695655370,75.88,75533.01,30.0,0.9991,0.0,0.10321]
[1776695655406,75.88,75519.57,30.0,0.99908,0.0,0.1049]
[1776695655578,75.88,75519.57,30.0,0.99908,0.0,0.1049]
[1776695655950,75.88,75519.57,30.0,0.99908,0.0,0.1049]
[1776695656413,75.88,75516.91,30.0,0.99908,0.0,0.10523]
[1776695657422,75.88,75522.15,30.0,0.99908,0.0,0.10457]
[1776695658330,75.88,75522.15,30.0,0.99908,0.0,0.10457]
[1776695658429,75.88,75527.24,30.0,0.99909,0.0,0.10393]
[1776695658651,75.88,75527.24,30.0,0.99909,0.0,0.10393]
[1776695659436,75.88,75535.74,30.0,0.9991,0.0,0.10287]
[1776695660443,75.88,75537.84,30.0,0.9991,0.0,0.10261]
[1776695661450,75.88,75532.77,30.0,0.9991,0.0,0.10324]
[1776695662457,75.88,75534.61,30.0,0.9991,0.0,0.10301]
[1776695663464,75.88,75536.6,30.0,0.9991,0.0,0.10276]
[1776695664471,75.88,75536.24,30.0,0.9991,0.0,0.10281]
[1776695665477,75.88,75528.82,30.0,0.99909,0.0,0.10373]
[1776695666485,75.88,75528.03,30.0,0.99909,0.0,0.10383]
[1776695667492,75.88,75527.57,30.0,0.99909,0.0,0.10389]
[1776695667810,75.88,75527.57,30.0,0.99909,0.0,0.10389]
[1776695668499,75.88,75523.98,30.0,0.99909,0.0,0.10434]
[1776695670171,75.88,75524.15,30.0,0.99909,0.0,0.10432]
[1776695670513,75.88,75523.34,30.0,0.99909,0.0,0.10442]
[1776695671520,75.88,75522.54,30.0,0.99909,0.0,0.10399]
[1776695672720,75.88,75522.54,30.0,0.99909,0.0,0.10399]
[1776695673197,75.88,75522.54,30.0,0.99909,0.0,0.10399]
[1776695673228,75.88,75526.14,30.0,0.99909,0.0,0.10354]
[1776695673862,75.88,75526.14,30.0,0.99909,0.0,0.10354]
[1776695673958,75.88,75526.14,30.0,0.99909,0.0,0.10354]
[1776695673964,75.88,75531.19,30.0,0.9991,0.0,0.10291]
[1776695674542,75.88,75532.87,30.0,0.9991,0.0,0.1027]
[1776695675548,75.88,75531.1,30.0,0.9991,0.0,0.10292]
[1776695676555,75.88,75536.51,30.0,0.99911,0.0,0.10225]
[1776695677692,75.88,75541.3,30.0,0.99911,0.0,0.10166]
[1776695679024,75.88,75544.28,30.0,0.99912,0.0,0.1013]
[1776695679576,75.88,75548.22,30.0,0.99912,0.0,0.10081]
[1776695680583,75.88,75548.57,30.0,0.99912,0.0,0.10077]
[1776695681590,75.88,75549.39,30.0,0.99912,0.0,0.10067]
[1776695683312,75.88,75548.42,30.0,0.99912,0.0,0.10079]
[1776695683604,75.88,75551.76,30.0,0.99912,0.0,0.10038]
[1776695684611,75.88,75550.15,30.0,0.99912,0.0,0.10058]
[1776695685617,75.88,75552.45,30.0,0.99913,0.0,0.1003]
[1776695686625,75.88,75552.3,30.0,0.99913,0.0,0.10032]
[1776695687633,75.88,75550.2,30.0,0.99912,0.0,0.10057]
[1776695688639,75.88,75540.11,30.0,0.99911,0.0,0.10181]
[1776695689645,75.88,75537.02,30.0,0.99911,0.0,0.10219]
[1776695690657,75.88,75542.19,30.0,0.99911,0.0,0.10155]
[1776695691663,75.88,75545.18,30.0,0.99912,0.0,0.10119]
[1776695692670,75.88,75550.08,30.0,0.99912,0.0,0.10059]
[1776695694000,75.88,75550.08,30.0,0.99912,0.0,0.10059]
[1776695694345,75.88,75550.08,30.0,0.99912,0.0,0.10059]
[1776695694426,75.88,75550.08,30.0,0.99912,0.0,0.10059]
[1776695694486,75.88,75553.97,30.0,0.99913,0.0,0.10011]
[1776695694687,75.88,75565.83,30.0,0.99914,0.0,0.09869]
[1776695695692,75.88,75575.49,30.0,0.99915,0.0,0.09754]
[1776695697527,75.88,75576.2,30.0,0.99915,0.0,0.09745]
[1776695697706,75.88,75575.86,30.0,0.99915,0.0,0.09749]
[1776695698712,75.88,75576.56,30.0,0.99915,0.0,0.09741]
[1776695699719,75.88,75572.99,30.0,0.99915,0.0,0.09783]
[1776695700727,75.88,75570.13,30.0,0.99915,0.0,0.09817]
[1776695701734,75.88,75569.46,30.0,0.99914,0.0,0.09825]
[1776695702741,75.88,75570.8,30.0,0.99915,0.0,0.09809]
[1776695703748,75.88,75573.06,30.0,0.99915,0.0,0.09782]
[1776695704755,75.88,75575.67,30.0,0.99915,0.0,0.09751]
[1776695706447,75.88,75575.67,30.0,0.99915,0.0,0.09751]
[1776695706454,75.88,75575.67,30.0,0.99915,0.0,0.09751]
[1776695706546,75.88,75577.17,30.0,0.99915,0.0,0.09734]
[1776695706562,75.88,75577.17,30.0,0.99915,0.0,0.09734]
[1776695706769,75.88,75587.88,30.0,0.99917,0.0,0.09608]
[1776695707775,75.88,75589.11,30.0,0.99917,0.0,0.09593]
[1776695708783,75.88,75591.33,30.0,0.99917,0.0,0.09568]
[1776695709790,75.88,75586.72,30.0,0.99916,0.0,0.09621]
[1776695710797,75.88,75583.91,30.0,0.99916,0.0,0.09654]
[1776695712055,75.88,75583.91,30.0,0.99916,0.0,0.09654]
[1776695712504,75.88,75581.79,30.0,0.99916,0.0,0.09679]
[1776695712812,75.88,75576.44,30.0,0.99915,0.0,0.09742]
[1776695714421,75.88,75565.89,30.0,0.99914,0.0,0.09868]
[1776695714826,75.88,75563.32,30.0,0.99914,0.0,0.09899]
[1776695715607,75.88,75563.32,30.0,0.99914,0.0,0.09899]
[1776695715833,75.88,75557.92,30.0,0.99913,0.0,0.09964]
[1776695716840,75.88,75549.0,30.0,0.99912,0.0,0.10072]
[1776695717846,75.88,75547.28,30.0,0.99912,0.0,0.10093]
[1776695718854,75.88,75545.52,30.0,0.99912,0.0,0.10114]
[1776695720868,75.88,75544.0,30.0,0.99912,0.0,0.10133]
[1776695722882,75.88,75538.77,30.0,0.99911,0.0,0.10197]
[1776695724185,75.88,75538.77,30.0,0.99911,0.0,0.10197]
[1776695724322,75.88,75538.77,30.0,0.99911,0.0,0.10197]
[1776695724426,75.88,75538.39,30.0,0.99911,0.0,0.10202]
[1776695724908,75.88,75533.11,30.0,0.9991,0.0,0.10267]
[1776695726225,75.88,75528.74,30.0,0.9991,0.0,0.10322]
[1776695726921,75.88,75527.13,30.0,0.9991,0.0,0.10342]
[1776695727928,75.88,75525.18,30.0,0.99909,0.0,0.10366]
[1776695728935,75.88,75528.07,30.0,0.9991,0.0,0.1033]
[1776695729941,75.88,75531.36,30.0,0.9991,0.0,0.10289]
[1776695730949,75.88,75524.79,30.0,0.99909,0.0,0.10371]
[1776695732469,75.88,75524.79,30.0,0.99909,0.0,0.10371]
[1776695732489,75.88,75524.79,30.0,0.99909,0.0,0.10371]
[1776695732555,75.88,75521.51,30.0,0.99909,0.0,0.10359]
[1776695732694,75.88,75521.51,30.0,0.99909,0.0,0.10359]
[1776695733032,75.88,75521.51,30.0,0.99909,0.0,0.10359]
[1776695733319,75.88,75521.51,30.0,0.99909,0.0,0.10359]
[1776695733380,75.88,75521.51,30.0,0.99909,0.0,0.10359]
[1776695733397,75.88,75514.58,30.0,0.99908,0.0,0.10446]
[1776695733978,75.88,75502.14,30.0,0.99907,0.0,0.10604]
[1776695735233,75.88,75502.14,30.0,0.99907,0.0,0.10604]
[1776695735264,75.88,75500.59,30.0,0.99907,0.0,0.10624]
[1776695735993,75.88,75495.75,30.0,0.99906,0.0,0.10686]
[1776695736994,75.88,75495.75,30.0,0.99906,0.0,0.10686]
[1776695738007,75.88,75495.04,30.0,0.99906,0.0,0.10696]
[1776695739014,75.88,75493.56,30.0,0.99906,0.0,0.10715]
[1776695740023,75.88,75488.55,30.0,0.99905,0.0,0.10779]
[1776695742313,75.88,75488.18,30.0,0.99905,0.0,0.10784]
[1776695742415,75.88,75488.18,30.0,0.99905,0.0,0.10784]
[1776695742432,75.88,75481.5,30.0,0.99904,0.0,0.10871]
[1776695742616,75.88,75481.5,30.0,0.99904,0.0,0.10871]
[1776695743044,75.88,75477.6,30.0,0.99904,0.0,0.10922]
[1776695744052,75.88,75478.32,30.0,0.99904,0.0,0.10913]
[1776695745205,75.88,75478.32,30.0,0.99904,0.0,0.10913]
[1776695745304,75.88,75476.55,30.0,0.99904,0.0,0.10936]
[1776695746066,75.88,75475.69,30.0,0.99904,0.0,0.10947]
[1776695748080,75.88,75473.42,30.0,0.99903,0.0,0.10977]
[1776695749087,75.88,75472.82,30.0,0.99903,0.0,0.10985]
[1776695750094,75.88,75476.54,30.0,0.99904,0.0,0.10936]
[1776695751116,75.88,75474.21,30.0,0.99903,0.0,0.10967]
[1776695752116,75.88,75480.32,30.0,0.99904,0.0,0.10887]
[1776695753123,75.88,75483.75,30.0,0.99905,0.0,0.10842]
[1776695754130,75.88,75483.47,30.0,0.99905,0.0,0.10846]
[1776695755136,75.88,75484.03,30.0,0.99905,0.0,0.10838]
[1776695756144,75.88,75483.46,30.0,0.99905,0.0,0.10846]
[1776695757150,75.88,75482.79,30.0,0.99905,0.0,0.10854]
[1776695758157,75.88,75485.81,30.0,0.99905,0.0,0.10815]
[1776695759165,75.88,75487.13,30.0,0.99905,0.0,0.10798]
[1776695760118,75.88,75487.13,30.0,0.99905,0.0,0.10798]
[1776695760174,75.88,75492.1,30.0,0.99906,0.0,0.10733]
[1776695761181,75.88,75494.71,30.0,0.99906,0.0,0.107]
[1776695762188,75.88,75497.68,30.0,0.99906,0.0,0.10662]
[1776695763195,75.88,75500.6,30.0,0.99907,0.0,0.10624]
[1776695763715,75.88,75500.6,30.0,0.99907,0.0,0.10624]
[1776695764202,75.88,75505.36,30.0,0.99907,0.0,0.10563]
[1776695765215,75.88,75505.36,30.0,0.99907,0.0,0.10563]
[1776695765316,75.88,75507.28,30.0,0.99908,0.0,0.10539]
[1776695766216,75.88,75514.37,30.0,0.99908,0.0,0.10449]
[1776695767223,75.88,75503.03,30.0,0.99907,0.0,0.10593]
[1776695768230,75.88,75499.64,30.0,0.99907,0.0,0.10636]
[1776695769238,75.88,75500.02,30.0,0.99907,0.0,0.10632]
[1776695770246,75.88,75501.37,30.0,0.99907,0.0,0.10614]
[1776695771253,75.88,75499.98,30.0,0.99907,0.0,0.10632]
[1776695772259,75.88,75502.13,30.0,0.99907,0.0,0.10605]
[1776695773268,75.88,75502.82,30.0,0.99907,0.0,0.10596]
[1776695774517,75.88,75502.82,30.0,0.99907,0.0,0.10596]
[1776695774619,75.88,75519.07,30.0,0.99909,0.0,0.1039]
[1776695775282,75.88,75527.16,30.0,0.9991,0.0,0.10289]
[1776695776289,75.88,75526.65,30.0,0.9991,0.0,0.10295]
[1776695777296,75.88,75526.42,30.0,0.9991,0.0,0.10298]
[1776695778302,75.88,75526.83,30.0,0.9991,0.0,0.10293]
[1776695779310,75.88,75524.96,30.0,0.9991,0.0,0.10316]
[1776695780242,75.88,75524.96,30.0,0.9991,0.0,0.10316]
[1776695780307,75.88,75524.96,30.0,0.9991,0.0,0.10316]
[1776695780340,75.88,75524.96,30.0,0.9991,0.0,0.10316]
[1776695780443,75.88,75524.96,30.0,0.9991,0.0,0.10316]
[1776695780520,75.88,75527.61,30.0,0.9991,0.0,0.10283]
[1776695781437,75.88,75527.61,30.0,0.9991,0.0,0.10283]
[1776695781440,75.88,75535.38,30.0,0.99911,0.0,0.10187]
[1776695782330,75.88,75536.86,30.0,0.99911,0.0,0.10169]
[1776695783339,75.88,75526.71,30.0,0.9991,0.0,0.10295]
[1776695784346,75.88,75522.52,30.0,0.99909,0.0,0.10347]
[1776695785353,75.88,75520.01,30.0,0.99909,0.0,0.10378]
[1776695786360,75.88,75518.45,30.0,0.99909,0.0,0.10398]
[1776695787118,75.88,75518.45,30.0,0.99909,0.0,0.10398]
[1776695787191,75.88,75518.45,30.0,0.99909,0.0,0.10398]
[1776695787368,75.88,75512.73,30.0,0.99908,0.0,0.1047]
[1776695788445,75.88,75509.34,30.0,0.99908,0.0,0.10513]
[1776695788762,75.88,75509.34,30.0,0.99908,0.0,0.10513]
[1776695789382,75.88,75505.93,30.0,0.99907,0.0,0.10556]
[1776695790389,75.88,75508.23,30.0,0.99908,0.0,0.10527]
[1776695791396,75.88,75509.91,30.0,0.99908,0.0,0.10452]
[1776695792403,75.88,75506.95,30.0,0.99908,0.0,0.1049]
[1776695792698,75.88,75506.95,30.0,0.99908,0.0,0.1049]
[1776695793416,75.88,75502.36,30.0,0.99907,0.0,0.10548]
[1776695794421,75.88,75507.01,30.0,0.99908,0.0,0.10489]
[1776695795429,75.88,75516.04,30.0,0.99909,0.0,0.10375]
[1776695796435,75.88,75521.7,30.0,0.9991,0.0,0.10304]
[1776695797442,75.88,75517.85,30.0,0.99909,0.0,0.10353]
[1776695798449,75.88,75509.86,30.0,0.99908,0.0,0.10453]
[1776695799456,75.88,75503.8,30.0,0.99908,0.0,0.1053]
[1776695800464,75.88,75504.51,30.0,0.99908,0.0,0.10521]
[1776695801471,75.88,75506.98,30.0,0.99908,0.0,0.10489]
[1776695802478,75.88,75509.38,30.0,0.99908,0.0,0.10459]
[1776695803485,75.88,75513.93,30.0,0.99909,0.0,0.10402]
[1776695805499,75.88,75512.04,30.0,0.99909,0.0,0.10425]
[1776695807513,75.88,75513.97,30.0,0.99909,0.0,0.10401]
[1776695808520,75.88,75512.74,30.0,0.99909,0.0,0.10417]
[1776695809527,75.88,75515.69,30.0,0.99909,0.0,0.1038]
[1776695810073,75.88,75515.69,30.0,0.99909,0.0,0.1038]
[1776695810079,75.88,75515.69,30.0,0.99909,0.0,0.1038]
[1776695810535,75.88,75523.69,30.0,0.9991,0.0,0.1028]
[1776695811442,75.88,75523.69,30.0,0.9991,0.0,0.1028]
[1776695811541,75.88,75527.05,30.0,0.9991,0.0,0.10238]
[1776695811680,75.88,75527.05,30.0,0.9991,0.0,0.10238]
[1776695812549,75.88,75525.43,30.0,0.9991,0.0,0.10258]
[1776695813556,75.88,75524.53,30.0,0.9991,0.0,0.10269]
[1776695814563,75.88,75519.01,30.0,0.99909,0.0,0.10338]
[1776695815570,75.88,75515.8,30.0,0.99909,0.0,0.10378]
[1776695816577,75.88,75519.66,30.0,0.9991,0.0,0.1033]
[1776695817584,75.88,75527.36,30.0,0.9991,0.0,0.10234]
[1776695818590,75.88,75520.09,30.0,0.9991,0.0,0.10325]
[1776695819598,75.88,75518.84,30.0,0.99909,0.0,0.1034]
[1776695820608,75.88,75522.65,30.0,0.9991,0.0,0.10293]
[1776695821595,75.88,75522.65,30.0,0.9991,0.0,0.10293]
[1776695821618,75.88,75523.94,30.0,0.9991,0.0,0.10277]
[1776695822624,75.88,75533.35,30.0,0.99911,0.0,0.1016]
[1776695823631,75.88,75540.16,30.0,0.99912,0.0,0.10077]
[1776695824499,75.88,75540.16,30.0,0.99912,0.0,0.10077]
[1776695824640,75.88,75535.45,30.0,0.99911,0.0,0.10134]
[1776695825618,75.88,75535.45,30.0,0.99911,0.0,0.10134]
[1776695825642,75.88,75535.45,30.0,0.99911,0.0,0.10134]
[1776695825647,75.88,75532.14,30.0,0.99911,0.0,0.10175]
[1776695826654,75.88,75527.85,30.0,0.99911,0.0,0.10228]
[1776695827660,75.88,75516.3,30.0,0.99909,0.0,0.10372]
[1776695828668,75.88,75511.95,30.0,0.99909,0.0,0.10427]
[1776695829675,75.88,75511.08,30.0,0.99909,0.0,0.10438]
[1776695830687,75.88,75512.79,30.0,0.99909,0.0,0.10416]
[1776695832360,75.88,75512.79,30.0,0.99909,0.0,0.10416]
[1776695832437,75.88,75516.57,30.0,0.99909,0.0,0.10369]
[1776695832696,75.88,75527.81,30.0,0.99911,0.0,0.10229]
[1776695833702,75.88,75531.16,30.0,0.99911,0.0,0.10187]
[1776695834710,75.88,75530.16,30.0,0.99911,0.0,0.10199]
[1776695835726,75.88,75530.16,30.0,0.99911,0.0,0.10199]
[1776695836606,75.88,75537.9,30.0,0.99912,0.0,0.10104]
[1776695837539,75.88,75537.9,30.0,0.99912,0.0,0.10104]
[1776695837564,75.88,75553.12,30.0,0.99913,0.0,0.0992]
[1776695837875,75.88,75553.12,30.0,0.99913,0.0,0.0992]
[1776695838620,75.88,75563.94,30.0,0.99915,0.0,0.0979]
[1776695839591,75.88,75563.94,30.0,0.99915,0.0,0.0979]
[1776695838737,75.88,75568.97,30.0,0.99915,0.0,0.0973]
[1776695839745,75.88,75574.78,30.0,0.99916,0.0,0.09662]
[1776695841530,75.88,75574.78,30.0,0.99916,0.0,0.09662]
[1776695841759,75.88,75575.25,30.0,0.99916,0.0,0.09656]
[1776695843559,75.88,75575.25,30.0,0.99916,0.0,0.09656]
[1776695843627,75.88,75572.54,30.0,0.99916,0.0,0.09688]
[1776695843773,75.88,75572.19,30.0,0.99916,0.0,0.09692]
[1776695844780,75.88,75576.97,30.0,0.99916,0.0,0.09636]
[1776695845787,75.88,75575.46,30.0,0.99916,0.0,0.09654]
[1776695847278,75.88,75575.46,30.0,0.99916,0.0,0.09654]
[1776695847395,75.88,75574.71,30.0,0.99916,0.0,0.09663]
[1776695848299,75.88,75574.71,30.0,0.99916,0.0,0.09663]
[1776695848444,75.88,75574.71,30.0,0.99916,0.0,0.09663]
[1776695848514,75.88,75581.36,30.0,0.99917,0.0,0.09585]
[1776695849733,75.88,75586.03,30.0,0.99917,0.0,0.0953]
[1776695849817,75.88,75591.66,30.0,0.99918,0.0,0.09465]
[1776695850825,75.88,75596.69,30.0,0.99918,0.0,0.09407]
[1776695852267,75.88,75598.36,30.0,0.99919,0.0,0.0934]
[1776695852837,75.88,75599.3,30.0,0.99919,0.0,0.09329]
[1776695854852,75.88,75600.99,30.0,0.99919,0.0,0.0931]
[1776695855859,75.88,75594.32,30.0,0.99919,0.0,0.09386]
[1776695856866,75.88,75595.4,30.0,0.99919,0.0,0.09374]
[1776695857872,75.88,75599.13,30.0,0.99919,0.0,0.09331]
[1776695858879,75.88,75601.33,30.0,0.99919,0.0,0.09306]
[1776695859887,75.88,75603.47,30.0,0.9992,0.0,0.09282]
[1776695860894,75.88,75602.85,30.0,0.99919,0.0,0.09289]
[1776695861901,75.88,75604.85,30.0,0.9992,0.0,0.09266]
[1776695862907,75.88,75599.96,30.0,0.99919,0.0,0.09321]
[1776695863916,75.88,75600.95,30.0,0.99919,0.0,0.0931]
[1776695864922,75.88,75600.34,30.0,0.99919,0.0,0.09317]
[1776695866524,75.88,75597.98,30.0,0.99919,0.0,0.09344]
[1776695866935,75.88,75595.7,30.0,0.99919,0.0,0.0937]
[1776695867943,75.88,75596.85,30.0,0.99919,0.0,0.09357]
[1776695868950,75.88,75602.14,30.0,0.99919,0.0,0.09297]
[1776695869957,75.88,75600.34,30.0,0.99919,0.0,0.09317]
[1776695871037,75.88,75598.38,30.0,0.99919,0.0,0.09339]
[1776695871971,75.88,75592.13,30.0,0.99918,0.0,0.09411]
[1776695872978,75.88,75590.56,30.0,0.99918,0.0,0.09429]
[1776695874995,75.88,75594.57,30.0,0.99919,0.0,0.09383]
[1776695876002,75.88,75597.19,30.0,0.99919,0.0,0.09353]
[1776695877009,75.88,75598.04,30.0,0.99919,0.0,0.09343]
[1776695878016,75.88,75595.06,30.0,0.99919,0.0,0.09377]
[1776695879023,75.88,75592.92,30.0,0.99918,0.0,0.09402]
[1776695880030,75.88,75596.46,30.0,0.99919,0.0,0.09361]
[1776695881037,75.88,75590.12,30.0,0.99918,0.0,0.09434]
[1776695882045,75.88,75586.04,30.0,0.99918,0.0,0.09481]
[1776695883481,75.88,75586.04,30.0,0.99918,0.0,0.09481]
[1776695883576,75.88,75585.66,30.0,0.99918,0.0,0.09486]
[1776695884059,75.88,75576.11,30.0,0.99917,0.0,0.09597]
[1776695885509,75.88,75567.32,30.0,0.99916,0.0,0.097]
[1776695886114,75.88,75567.32,30.0,0.99916,0.0,0.097]
[1776695886133,75.88,75567.32,30.0,0.99916,0.0,0.097]
[1776695886192,75.88,75565.05,30.0,0.99915,0.0,0.09727]
[1776695887081,75.88,75562.14,30.0,0.99915,0.0,0.09761]
[1776695888088,75.88,75565.69,30.0,0.99915,0.0,0.09719]
[1776695889340,75.88,75565.69,30.0,0.99915,0.0,0.09719]
[1776695889441,75.88,75566.23,30.0,0.99915,0.0,0.09713]
[1776695890102,75.88,75563.42,30.0,0.99915,0.0,0.09746]
[1776695892117,75.88,75562.91,30.0,0.99915,0.0,0.09752]
[1776695892887,75.88,75562.91,30.0,0.99915,0.0,0.09752]
[1776695893124,75.88,75556.85,30.0,0.99914,0.0,0.09824]
[1776695894265,75.88,75556.85,30.0,0.99914,0.0,0.09824]
[1776695894373,75.88,75552.4,30.0,0.99914,0.0,0.09877]
[1776695895267,75.88,75552.4,30.0,0.99914,0.0,0.09877]
[1776695895369,75.88,75552.4,30.0,0.99914,0.0,0.09877]
[1776695895522,75.88,75552.4,30.0,0.99914,0.0,0.09877]
[1776695895558,75.88,75548.83,30.0,0.99913,0.0,0.0992]
[1776695895939,75.88,75548.83,30.0,0.99913,0.0,0.0992]
[1776695896507,75.88,75544.28,30.0,0.99913,0.0,0.09975]
[1776695897152,75.88,75536.65,30.0,0.99912,0.0,0.10068]
[1776695898159,75.88,75537.0,30.0,0.99912,0.0,0.10064]
[1776695899166,75.88,75535.52,30.0,0.99912,0.0,0.10082]
[1776695900173,75.88,75535.2,30.0,0.99912,0.0,0.10086]
[1776695901179,75.88,75534.65,30.0,0.99912,0.0,0.10092]
[1776695902187,75.88,75538.51,30.0,0.99912,0.0,0.10045]
[1776695903194,75.88,75544.72,30.0,0.99913,0.0,0.0997]
[1776695904945,75.88,75544.81,30.0,0.99913,0.0,0.09969]
[1776695905208,75.88,75552.84,30.0,0.99914,0.0,0.09872]
[1776695906215,75.88,75555.62,30.0,0.99914,0.0,0.09839]
[1776695907222,75.88,75542.88,30.0,0.99913,0.0,0.09992]
[1776695908229,75.88,75543.34,30.0,0.99913,0.0,0.09987]
[1776695909236,75.88,75543.72,30.0,0.99913,0.0,0.09982]
[1776695910243,75.88,75546.33,30.0,0.99913,0.0,0.0995]
[1776695911254,75.88,75552.25,30.0,0.99914,0.0,0.09828]
[1776695912595,75.88,75552.25,30.0,0.99914,0.0,0.09828]
[1776695912616,75.88,75556.15,30.0,0.99915,0.0,0.09782]
[1776695913766,75.88,75567.97,30.0,0.99916,0.0,0.09642]
[1776695914277,75.88,75568.93,30.0,0.99916,0.0,0.09631]
[1776695915284,75.88,75566.84,30.0,0.99916,0.0,0.09656]
[1776695916602,75.88,75566.84,30.0,0.99916,0.0,0.09656]
[1776695916611,75.88,75561.72,30.0,0.99915,0.0,0.09716]
[1776695917298,75.88,75559.01,30.0,0.99915,0.0,0.09748]
[1776695918305,75.88,75563.16,30.0,0.99916,0.0,0.09699]
[1776695919312,75.88,75564.13,30.0,0.99916,0.0,0.09687]
[1776695920319,75.88,75562.68,30.0,0.99915,0.0,0.09705]
[1776695921326,75.88,75557.95,30.0,0.99915,0.0,0.09761]
[1776695922333,75.88,75562.38,30.0,0.99915,0.0,0.09708]
[1776695923340,75.88,75559.39,30.0,0.99915,0.0,0.09743]
[1776695924346,75.88,75556.38,30.0,0.99915,0.0,0.09779]
[1776695925356,75.88,75554.38,30.0,0.99915,0.0,0.09803]
[1776695926361,75.88,75540.58,30.0,0.99913,0.0,0.09969]
[1776695927367,75.88,75541.67,30.0,0.99913,0.0,0.09956]
[1776695928374,75.88,75546.39,30.0,0.99914,0.0,0.09899]
[1776695929382,75.88,75556.14,30.0,0.99915,0.0,0.09782]
[1776695930389,75.88,75557.73,30.0,0.99915,0.0,0.09763]
[1776695931396,75.88,75565.79,30.0,0.99916,0.0,0.09668]
[1776695932402,75.88,75568.97,30.0,0.99916,0.0,0.0963]
[1776695933410,75.88,75569.25,30.0,0.99916,0.0,0.09627]
[1776695934417,75.88,75570.54,30.0,0.99916,0.0,0.09612]
[1776695935424,75.88,75570.14,30.0,0.99916,0.0,0.09617]
[1776695936430,75.88,75565.1,30.0,0.99916,0.0,0.09676]
[1776695937438,75.88,75567.28,30.0,0.99916,0.0,0.0965]
[1776695938444,75.88,75568.88,30.0,0.99916,0.0,0.09632]
[1776695939452,75.88,75564.53,30.0,0.99916,0.0,0.09683]
[1776695940459,75.88,75556.03,30.0,0.99915,0.0,0.09783]
[1776695941466,75.88,75554.27,30.0,0.99914,0.0,0.09804]
[1776695942473,75.88,75542.85,30.0,0.99913,0.0,0.09941]
[1776695943480,75.88,75536.57,30.0,0.99912,0.0,0.10017]
[1776695944487,75.88,75534.4,30.0,0.99912,0.0,0.10044]
[1776695946501,75.88,75528.69,30.0,0.99912,0.0,0.10114]
[1776695947508,75.88,75522.66,30.0,0.99911,0.0,0.10188]
[1776695948515,75.88,75524.32,30.0,0.99911,0.0,0.10167]
[1776695949522,75.88,75522.28,30.0,0.99911,0.0,0.10193]
[1776695950529,75.88,75520.66,30.0,0.99911,0.0,0.10213]
[1776695951536,75.88,75517.57,30.0,0.9991,0.0,0.10251]
[1776695952543,75.88,75516.56,30.0,0.9991,0.0,0.10263]
[1776695953550,75.88,75517.68,30.0,0.9991,0.0,0.1025]
[1776695954557,75.88,75519.17,30.0,0.9991,0.0,0.10231]
[1776695955564,75.88,75520.42,30.0,0.99911,0.0,0.10216]
[1776695956571,75.88,75522.32,30.0,0.99911,0.0,0.10192]
[1776695957578,75.88,75525.52,30.0,0.99911,0.0,0.10153]
[1776695958584,75.88,75524.96,30.0,0.99911,0.0,0.1016]
[1776695960598,75.88,75524.02,30.0,0.99911,0.0,0.10171]
[1776695961605,75.88,75522.13,30.0,0.99911,0.0,0.10194]
[1776695963620,75.88,75522.58,30.0,0.99911,0.0,0.10189]
[1776695964627,75.88,75525.21,30.0,0.99911,0.0,0.10156]
[1776695965634,75.88,75526.43,30.0,0.99911,0.0,0.10141]
[1776695966641,75.88,75529.01,30.0,0.99912,0.0,0.1011]
[1776695967648,75.88,75526.23,30.0,0.99911,0.0,0.10144]
[1776695968655,75.88,75523.64,30.0,0.99911,0.0,0.10176]
[1776695969662,75.88,75525.72,30.0,0.99911,0.0,0.1015]
[1776695970669,75.88,75526.6,30.0,0.99911,0.0,0.10139]
[1776695971678,75.88,75524.98,30.0,0.99912,0.0,0.10107]
[1776695972517,75.88,75524.98,30.0,0.99912,0.0,0.10107]
[1776695972739,75.88,75524.98,30.0,0.99912,0.0,0.10107]
[1776695972813,75.88,75518.52,30.0,0.99911,0.0,0.10187]
[1776695973134,75.88,75518.52,30.0,0.99911,0.0,0.10187]
[1776695973780,75.88,75518.52,30.0,0.99911,0.0,0.10187]
[1776695973819,75.88,75512.39,30.0,0.9991,0.0,0.10263]
[1776695974698,75.88,75506.84,30.0,0.99909,0.0,0.10332]
[1776695975704,75.88,75509.83,30.0,0.9991,0.0,0.10295]
[1776695976713,75.88,75507.0,30.0,0.99909,0.0,0.1033]
[1776695977214,75.88,75507.0,30.0,0.99909,0.0,0.1033]
[1776695977750,75.88,75504.47,30.0,0.99909,0.0,0.10362]
[1776695979755,75.88,75507.99,30.0,0.9991,0.0,0.10318]
[1776695980761,75.88,75510.33,30.0,0.9991,0.0,0.10288]
[1776695981768,75.88,75509.07,30.0,0.9991,0.0,0.10304]
[1776695982776,75.88,75506.93,30.0,0.99909,0.0,0.10331]
[1776695983782,75.88,75511.68,30.0,0.9991,0.0,0.10272]
[1776695984790,75.88,75519.07,30.0,0.99911,0.0,0.1018]
[1776695985797,75.88,75522.98,30.0,0.99911,0.0,0.10132]
[1776695986804,75.88,75520.31,30.0,0.99911,0.0,0.10165]
[1776695987811,75.88,75525.3,30.0,0.99912,0.0,0.10103]
[1776695988818,75.88,75528.89,30.0,0.99912,0.0,0.10059]
[1776695989829,75.88,75533.03,30.0,0.99912,0.0,0.10009]
[1776695990836,75.88,75533.43,30.0,0.99913,0.0,0.10004]
[1776695991843,75.88,75527.29,30.0,0.99912,0.0,0.10079]
[1776695992850,75.88,75519.02,30.0,0.99911,0.0,0.10181]
[1776695992928,75.88,75519.02,30.0,0.99911,0.0,0.10181]
[1776695993857,75.88,75502.25,30.0,0.99909,0.0,0.1039]
[1776695994864,75.88,75497.99,30.0,0.99908,0.0,0.10443]
[1776695995871,75.88,75497.45,30.0,0.99908,0.0,0.1045]
[1776695996878,75.88,75499.29,30.0,0.99908,0.0,0.10427]
[1776695997885,75.88,75505.24,30.0,0.99909,0.0,0.10352]
[1776695998894,75.88,75507.97,30.0,0.9991,0.0,0.10318]
[1776695999901,75.88,75504.84,30.0,0.99909,0.0,0.10357]
[1776696000907,75.88,75501.61,30.0,0.99909,0.0,0.10398]
[1776696001915,75.88,75499.18,30.0,0.99908,0.0,0.10428]
[1776696002922,75.88,75496.88,30.0,0.99908,0.0,0.10457]
[1776696005945,75.88,75497.26,30.0,0.99908,0.0,0.10452]
[1776696006952,75.88,75496.48,30.0,0.99908,0.0,0.10462]
[1776696008966,75.88,75496.92,30.0,0.99908,0.0,0.10457]
[1776696010541,75.88,75496.92,30.0,0.99908,0.0,0.10457]
[1776696010559,75.88,75496.92,30.0,0.99908,0.0,0.10457]
[1776696010639,75.88,75496.92,30.0,0.99908,0.0,0.10457]
[1776696010693,75.88,75496.92,30.0,0.99908,0.0,0.10457]
[1776696010763,75.88,75488.23,30.0,0.99907,0.0,0.10567]
[1776696011582,75.88,75478.91,30.0,0.99906,0.0,0.10687]
[1776696012449,75.88,75478.91,30.0,0.99906,0.0,0.10687]
[1776696012505,75.88,75473.55,30.0,0.99905,0.0,0.10756]
[1776696013005,75.88,75472.31,30.0,0.99905,0.0,0.10772]
[1776696014012,75.88,75475.85,30.0,0.99906,0.0,0.10726]
[1776696015019,75.88,75488.49,30.0,0.99907,0.0,0.10564]
[1776696016029,75.88,75497.35,30.0,0.99908,0.0,0.10451]
[1776696017036,75.88,75495.78,30.0,0.99908,0.0,0.10471]
[1776696018043,75.88,75494.7,30.0,0.99908,0.0,0.10485]
[1776696019050,75.88,75491.57,30.0,0.99908,0.0,0.10525]
[1776696020643,75.88,75488.65,30.0,0.99907,0.0,0.10562]
[1776696021064,75.88,75479.6,30.0,0.99906,0.0,0.10678]
[1776696022070,75.88,75477.45,30.0,0.99906,0.0,0.10706]
[1776696023077,75.88,75478.3,30.0,0.99906,0.0,0.10695]
[1776696024092,75.88,75474.77,30.0,0.99905,0.0,0.1074]
[1776696025095,75.88,75474.0,30.0,0.99905,0.0,0.1075]
[1776696026102,75.88,75471.34,30.0,0.99905,0.0,0.10785]
[1776696027308,75.88,75471.34,30.0,0.99905,0.0,0.10785]
[1776696027400,75.88,75463.18,30.0,0.99904,0.0,0.10891]
[1776696028116,75.88,75454.8,30.0,0.99903,0.0,0.11002]
[1776696029126,75.88,75448.15,30.0,0.99902,0.0,0.1109]
[1776696030134,75.88,75446.53,30.0,0.99902,0.0,0.11112]
[1776696031831,75.88,75446.53,30.0,0.99902,0.0,0.11112]
[1776696031862,75.88,75446.53,30.0,0.99902,0.0,0.11112]
[1776696031716,75.88,75444.92,30.0,0.99902,0.0,0.11077]
[1776696031980,75.88,75444.92,30.0,0.99902,0.0,0.11077]
[1776696032320,75.88,75444.92,30.0,0.99902,0.0,0.11077]
[1776696032483,75.88,75444.92,30.0,0.99902,0.0,0.11077]
[1776696032712,75.88,75444.92,30.0,0.99902,0.0,0.11077]
[1776696032848,75.88,75444.92,30.0,0.99902,0.0,0.11077]
[1776696032911,75.88,75435.06,30.0,0.99901,0.0,0.1121]
[1776696033493,75.88,75435.06,30.0,0.99901,0.0,0.1121]
[1776696033708,75.88,75435.06,30.0,0.99901,0.0,0.1121]
[1776696033718,75.88,75425.97,30.0,0.999,0.0,0.11333]
[1776696034640,75.88,75422.98,30.0,0.99899,0.0,0.11373]
[1776696035537,75.88,75425.05,30.0,0.99899,0.0,0.11345]
[1776696035936,75.88,75425.05,30.0,0.99899,0.0,0.11345]
[1776696036710,75.88,75424.23,30.0,0.99899,0.0,0.11356]
[1776696037182,75.88,75426.19,30.0,0.999,0.0,0.1133]
[1776696038703,75.88,75428.08,30.0,0.999,0.0,0.11304]
[1776696040203,75.88,75427.09,30.0,0.999,0.0,0.11317]
[1776696041210,75.88,75419.8,30.0,0.99899,0.0,0.11417]
[1776696042217,75.88,75421.69,30.0,0.99899,0.0,0.11391]
[1776696043718,75.88,75421.69,30.0,0.99899,0.0,0.11391]
[1776696043796,75.88,75420.93,30.0,0.99899,0.0,0.11401]
[1776696044230,75.88,75425.17,30.0,0.99899,0.0,0.11344]
[1776696045230,75.88,75425.17,30.0,0.99899,0.0,0.11344]
[1776696045786,75.88,75425.17,30.0,0.99899,0.0,0.11344]
[1776696045857,75.88,75427.86,30.0,0.999,0.0,0.11307]
[1776696046248,75.88,75430.3,30.0,0.999,0.0,0.11274]
[1776696047255,75.88,75432.13,30.0,0.999,0.0,0.11249]
[1776696048262,75.88,75428.41,30.0,0.999,0.0,0.11299]
[1776696048989,75.88,75428.41,30.0,0.999,0.0,0.11299]
[1776696049272,75.88,75422.61,30.0,0.99899,0.0,0.11378]
[1776696050448,75.88,75422.61,30.0,0.99899,0.0,0.11378]
[1776696050869,75.88,75422.61,30.0,0.99899,0.0,0.11378]
[1776696050907,75.88,75410.18,30.0,0.99897,0.0,0.11549]
[1776696051292,75.88,75397.04,30.0,0.99896,0.0,0.11733]
[1776696052494,75.88,75394.16,30.0,0.99895,0.0,0.11773]
[1776696053482,75.88,75394.16,30.0,0.99895,0.0,0.11773]
[1776696053741,75.88,75389.4,30.0,0.99895,0.0,0.1184]
[1776696054847,75.88,75389.4,30.0,0.99895,0.0,0.1184]
[1776696054317,75.88,75382.24,30.0,0.99894,0.0,0.11942]
[1776696055149,75.88,75382.24,30.0,0.99894,0.0,0.11942]
[1776696055329,75.88,75369.69,30.0,0.99892,0.0,0.12122]
[1776696055971,75.88,75369.69,30.0,0.99892,0.0,0.12122]
[1776696056150,75.88,75369.69,30.0,0.99892,0.0,0.12122]
[1776696056327,75.88,75369.69,30.0,0.99892,0.0,0.12122]
[1776696056410,75.88,75363.67,30.0,0.99891,0.0,0.1221]
[1776696057341,75.88,75367.19,30.0,0.99892,0.0,0.12158]
[1776696058930,75.88,75367.19,30.0,0.99892,0.0,0.12158]
[1776696059638,75.88,75363.88,30.0,0.99891,0.0,0.12207]
[1776696060362,75.88,75364.61,30.0,0.99891,0.0,0.12196]
[1776696061369,75.88,75357.69,30.0,0.9989,0.0,0.12297]
[1776696062307,75.88,75357.69,30.0,0.9989,0.0,0.12297]
[1776696062634,75.88,75357.69,30.0,0.9989,0.0,0.12297]
[1776696062685,75.88,75352.3,30.0,0.99889,0.0,0.12376]
[1776696063418,75.88,75352.3,30.0,0.99889,0.0,0.12376]
[1776696063695,75.88,75352.3,30.0,0.99889,0.0,0.12376]
[1776696063806,75.88,75314.0,30.0,0.99884,0.0,0.12952]
[1776696064627,75.88,75314.0,30.0,0.99884,0.0,0.12952]
[1776696064669,75.88,75294.41,30.0,0.99881,0.0,0.13256]
[1776696065630,75.88,75294.41,30.0,0.99881,0.0,0.13256]
[1776696065692,75.88,75279.76,30.0,0.99878,0.0,0.13487]
[1776696066662,75.88,75279.76,30.0,0.99878,0.0,0.13487]
[1776696066669,75.88,75261.85,30.0,0.99875,0.0,0.13775]
[1776696067934,75.88,75261.32,30.0,0.99875,0.0,0.13784]
[1776696069041,75.88,75265.78,30.0,0.99876,0.0,0.13712]
[1776696069462,75.88,75265.78,30.0,0.99876,0.0,0.13712]
[1776696069469,75.88,75253.12,30.0,0.99874,0.0,0.13918]
[1776696070770,75.88,75253.12,30.0,0.99874,0.0,0.13918]
[1776696070811,75.88,75257.74,30.0,0.99875,0.0,0.13842]
[1776696071458,75.88,75281.04,30.0,0.99879,0.0,0.13467]
[1776696072272,75.88,75281.04,30.0,0.99879,0.0,0.13467]
[1776696072465,75.88,75289.44,30.0,0.9988,0.0,0.13334]
[1776696073162,75.88,75289.44,30.0,0.9988,0.0,0.13334]
[1776696073574,75.88,75289.44,30.0,0.9988,0.0,0.13334]
[1776696073576,75.88,75275.42,30.0,0.99878,0.0,0.13557]
[1776696074492,75.88,75258.8,30.0,0.99875,0.0,0.13825]
[1776696075505,75.88,75262.84,30.0,0.99876,0.0,0.13759]
[1776696076511,75.88,75261.16,30.0,0.99875,0.0,0.13787]
[1776696077694,75.88,75261.16,30.0,0.99875,0.0,0.13787]
[1776696077754,75.88,75269.44,30.0,0.99877,0.0,0.13653]
[1776696078529,75.88,75263.85,30.0,0.99876,0.0,0.13743]
[1776696079535,75.88,75269.9,30.0,0.99877,0.0,0.13645]
[1776696080248,75.88,75269.9,30.0,0.99877,0.0,0.13645]
[1776696080543,75.88,75280.68,30.0,0.99878,0.0,0.13473]
[1776696081876,75.88,75280.68,30.0,0.99878,0.0,0.13473]
[1776696081963,75.88,75287.37,30.0,0.9988,0.0,0.13367]
[1776696082564,75.88,75303.03,30.0,0.99882,0.0,0.13122]
[1776696083569,75.88,75303.53,30.0,0.99882,0.0,0.13114]
[1776696084576,75.88,75306.21,30.0,0.99882,0.0,0.13072]
[1776696085403,75.88,75306.21,30.0,0.99882,0.0,0.13072]
[1776696085587,75.88,75309.25,30.0,0.99883,0.0,0.13025]
[1776696086597,75.88,75302.51,30.0,0.99882,0.0,0.1313]
[1776696087597,75.88,75299.8,30.0,0.99881,0.0,0.13172]
[1776696088939,75.88,75299.8,30.0,0.99881,0.0,0.13172]
[1776696088604,75.88,75277.16,30.0,0.99878,0.0,0.13529]
[1776696089611,75.88,75271.29,30.0,0.99877,0.0,0.13623]
[1776696090207,75.88,75271.29,30.0,0.99877,0.0,0.13623]
[1776696090442,75.88,75271.29,30.0,0.99877,0.0,0.13623]
[1776696090679,75.88,75271.29,30.0,0.99877,0.0,0.13623]
[1776696090855,75.88,75271.29,30.0,0.99877,0.0,0.13623]
[1776696090947,75.88,75259.19,30.0,0.99875,0.0,0.13819]
[1776696091262,75.88,75259.19,30.0,0.99875,0.0,0.13819]
[1776696091538,75.88,75259.19,30.0,0.99875,0.0,0.13819]
[1776696091629,75.88,75252.51,30.0,0.99875,0.0,0.13861]
[1776696092635,75.88,75257.96,30.0,0.99875,0.0,0.13772]
[1776696093788,75.88,75257.96,30.0,0.99875,0.0,0.13772]
[1776696093891,75.88,75257.0,30.0,0.99875,0.0,0.13787]
[1776696094649,75.88,75258.51,30.0,0.99876,0.0,0.13763]
[1776696095980,75.88,75258.51,30.0,0.99876,0.0,0.13763]
[1776696095658,75.88,75259.27,30.0,0.99876,0.0,0.13751]
[1776696096998,75.88,75259.27,30.0,0.99876,0.0,0.13751]
[1776696096675,75.88,75250.52,30.0,0.99874,0.0,0.13893]
[1776696097686,75.88,75256.3,30.0,0.99875,0.0,0.13799]
[1776696098693,75.88,75262.66,30.0,0.99876,0.0,0.13696]
[1776696099759,75.88,75265.0,30.0,0.99877,0.0,0.13658]
[1776696100757,75.88,75266.88,30.0,0.99877,0.0,0.13628]
[1776696101758,75.88,75270.41,30.0,0.99877,0.0,0.13571]
[1776696102765,75.88,75275.76,30.0,0.99878,0.0,0.13486]
[1776696104779,75.88,75269.02,30.0,0.99877,0.0,0.13593]
[1776696105786,75.88,75263.63,30.0,0.99876,0.0,0.1368]
[1776696106793,75.88,75265.66,30.0,0.99877,0.0,0.13647]
[1776696107800,75.88,75267.18,30.0,0.99877,0.0,0.13623]
[1776696108807,75.88,75267.93,30.0,0.99877,0.0,0.13611]
[1776696109757,75.88,75267.93,30.0,0.99877,0.0,0.13611]
[1776696109814,75.88,75263.02,30.0,0.99876,0.0,0.1369]
[1776696110838,75.88,75264.04,30.0,0.99876,0.0,0.13673]
[1776696112024,75.88,75264.04,30.0,0.99876,0.0,0.13673]
[1776696112030,75.88,75261.09,30.0,0.99876,0.0,0.13721]
[1776696112843,75.88,75250.99,30.0,0.99874,0.0,0.13885]
[1776696113387,75.88,75250.99,30.0,0.99874,0.0,0.13885]
[1776696113850,75.88,75248.84,30.0,0.99874,0.0,0.13921]
[1776696114929,75.88,75248.84,30.0,0.99874,0.0,0.13921]
[1776696115029,75.88,75253.59,30.0,0.99875,0.0,0.13843]
[1776696115744,75.88,75253.59,30.0,0.99875,0.0,0.13843]
[1776696116874,75.88,75248.0,30.0,0.99874,0.0,0.13934]
[1776696117882,75.88,75245.8,30.0,0.99873,0.0,0.1397]
[1776696118889,75.88,75244.27,30.0,0.99873,0.0,0.13996]
[1776696119896,75.88,75244.95,30.0,0.99873,0.0,0.13984]
[1776696121919,75.88,75253.44,30.0,0.99875,0.0,0.13845]
[1776696122426,75.88,75253.44,30.0,0.99875,0.0,0.13845]
[1776696122562,75.88,75253.44,30.0,0.99875,0.0,0.13845]
[1776696122765,75.88,75253.44,30.0,0.99875,0.0,0.13845]
[1776696122949,75.88,75269.63,30.0,0.99877,0.0,0.13584]
[1776696123927,75.88,75288.84,30.0,0.9988,0.0,0.13279]
[1776696124934,75.88,75293.56,30.0,0.99881,0.0,0.13205]
[1776696125941,75.88,75298.42,30.0,0.99882,0.0,0.13129]
[1776696126139,75.88,75298.42,30.0,0.99882,0.0,0.13129]
[1776696126947,75.88,75297.49,30.0,0.99882,0.0,0.13144]
[1776696127957,75.88,75300.56,30.0,0.99882,0.0,0.13096]
[1776696129973,75.88,75300.05,30.0,0.99882,0.0,0.13104]
[1776696130979,75.88,75300.66,30.0,0.99882,0.0,0.13094]
[1776696131986,75.88,75300.3,30.0,0.99882,0.0,0.131]
[1776696132994,75.88,75300.96,30.0,0.99882,0.0,0.1309]
[1776696134001,75.88,75302.78,30.0,0.99883,0.0,0.13061]
[1776696135008,75.88,75303.61,30.0,0.99883,0.0,0.13049]
[1776696136017,75.88,75306.92,30.0,0.99883,0.0,0.12998]
[1776696137023,75.88,75307.29,30.0,0.99883,0.0,0.12992]
[1776696139037,75.88,75308.09,30.0,0.99883,0.0,0.1298]
[1776696140050,75.88,75302.28,30.0,0.99882,0.0,0.13069]
[1776696140520,75.88,75302.28,30.0,0.99882,0.0,0.13069]
[1776696141056,75.88,75275.89,30.0,0.99878,0.0,0.13484]
[1776696141498,75.88,75275.89,30.0,0.99878,0.0,0.13484]
[1776696142063,75.88,75271.72,30.0,0.99878,0.0,0.1355]
[1776696143073,75.88,75276.95,30.0,0.99878,0.0,0.13467]
[1776696144079,75.88,75283.32,30.0,0.99879,0.0,0.13366]
[1776696144245,75.88,75283.32,30.0,0.99879,0.0,0.13366]
[1776696144378,75.88,75283.32,30.0,0.99879,0.0,0.13366]
[1776696145086,75.88,75292.76,30.0,0.99881,0.0,0.13217]
[1776696145490,75.88,75292.76,30.0,0.99881,0.0,0.13217]
[1776696146093,75.88,75295.5,30.0,0.99881,0.0,0.13175]
[1776696147099,75.88,75296.2,30.0,0.99881,0.0,0.13164]
[1776696148107,75.88,75291.71,30.0,0.99881,0.0,0.13234]
[1776696149114,75.88,75292.28,30.0,0.99881,0.0,0.13225]
[1776696150122,75.88,75289.88,30.0,0.99881,0.0,0.13262]
[1776696151129,75.88,75283.6,30.0,0.9988,0.0,0.13296]
[1776696152136,75.88,75293.19,30.0,0.99882,0.0,0.13146]
[1776696153144,75.88,75295.2,30.0,0.99882,0.0,0.13115]
[1776696154150,75.88,75290.66,30.0,0.99881,0.0,0.13186]
[1776696155157,75.88,75289.39,30.0,0.99881,0.0,0.13206]
[1776696156164,75.88,75289.89,30.0,0.99881,0.0,0.13198]
[1776696157171,75.88,75291.3,30.0,0.99881,0.0,0.13176]
[1776696158178,75.88,75286.83,30.0,0.99881,0.0,0.13246]
[1776696159185,75.88,75289.89,30.0,0.99881,0.0,0.13198]
[1776696160192,75.88,75288.65,30.0,0.99881,0.0,0.13217]
[1776696161199,75.88,75289.64,30.0,0.99881,0.0,0.13202]
[1776696162206,75.88,75289.18,30.0,0.99881,0.0,0.13209]
[1776696163213,75.88,75290.3,30.0,0.99881,0.0,0.13191]
[1776696164220,75.88,75294.98,30.0,0.99882,0.0,0.13118]
[1776696165226,75.88,75301.54,30.0,0.99883,0.0,0.13017]
[1776696166234,75.88,75300.02,30.0,0.99883,0.0,0.1304]
[1776696168249,75.88,75301.28,30.0,0.99883,0.0,0.13021]
[1776696169255,75.88,75306.63,30.0,0.99884,0.0,0.12938]
[1776696170262,75.88,75310.37,30.0,0.99884,0.0,0.12881]
[1776696171269,75.88,75309.11,30.0,0.99884,0.0,0.129]
[1776696173286,75.88,75307.96,30.0,0.99884,0.0,0.12918]
[1776696174293,75.88,75317.07,30.0,0.99885,0.0,0.12779]
[1776696175940,75.88,75317.07,30.0,0.99885,0.0,0.12779]
[1776696175992,75.88,75320.84,30.0,0.99886,0.0,0.12722]
[1776696176307,75.88,75322.26,30.0,0.99886,0.0,0.12701]
[1776696177529,75.88,75322.26,30.0,0.99886,0.0,0.12701]
[1776696178089,75.88,75322.26,30.0,0.99886,0.0,0.12701]
[1776696178097,75.88,75323.53,30.0,0.99886,0.0,0.12681]
[1776696178579,75.88,75323.53,30.0,0.99886,0.0,0.12681]
[1776696178674,75.88,75325.3,30.0,0.99886,0.0,0.12655]
[1776696179208,75.88,75325.3,30.0,0.99886,0.0,0.12655]
[1776696179328,75.88,75328.39,30.0,0.99887,0.0,0.12608]
[1776696180221,75.88,75328.39,30.0,0.99887,0.0,0.12608]
[1776696180335,75.88,75326.93,30.0,0.99887,0.0,0.1263]
[1776696183358,75.88,75327.82,30.0,0.99887,0.0,0.12617]
[1776696184365,75.88,75318.85,30.0,0.99886,0.0,0.12752]
[1776696185373,75.88,75319.84,30.0,0.99886,0.0,0.12737]
[1776696186381,75.88,75321.57,30.0,0.99886,0.0,0.12711]
[1776696187387,75.88,75318.25,30.0,0.99885,0.0,0.12761]
[1776696188394,75.88,75316.02,30.0,0.99885,0.0,0.12795]
[1776696189401,75.88,75316.94,30.0,0.99885,0.0,0.12781]
[1776696190408,75.88,75316.47,30.0,0.99885,0.0,0.12788]
[1776696192422,75.88,75315.59,30.0,0.99885,0.0,0.12802]
[1776696193429,75.88,75314.71,30.0,0.99885,0.0,0.12815]
[1776696194436,75.88,75311.8,30.0,0.99884,0.0,0.12859]
[1776696195443,75.88,75315.63,30.0,0.99885,0.0,0.12801]
[1776696196452,75.88,75321.4,30.0,0.99886,0.0,0.12714]
[1776696197459,75.88,75314.83,30.0,0.99885,0.0,0.12813]
[1776696199473,75.88,75300.17,30.0,0.99883,0.0,0.13038]
[1776696200479,75.88,75287.45,30.0,0.99881,0.0,0.13236]
[1776696201487,75.88,75294.74,30.0,0.99882,0.0,0.13122]
[1776696202799,75.88,75295.15,30.0,0.99882,0.0,0.13116]
[1776696204697,75.88,75295.5,30.0,0.99882,0.0,0.1311]
[1776696204764,75.88,75290.1,30.0,0.99881,0.0,0.13194]
[1776696205515,75.88,75286.6,30.0,0.99881,0.0,0.13249]
[1776696206522,75.88,75285.61,30.0,0.9988,0.0,0.13265]
[1776696208536,75.88,75287.93,30.0,0.99881,0.0,0.13228]
[1776696211558,75.88,75299.96,30.0,0.99883,0.0,0.12977]
[1776696212565,75.88,75309.26,30.0,0.99885,0.0,0.12835]
[1776696213572,75.88,75311.39,30.0,0.99885,0.0,0.12803]
[1776696214579,75.88,75303.26,30.0,0.99884,0.0,0.12927]
[1776696215707,75.88,75303.26,30.0,0.99884,0.0,0.12927]
[1776696215809,75.88,75300.4,30.0,0.99883,0.0,0.12971]
[1776696216592,75.88,75296.61,30.0,0.99883,0.0,0.13029]
[1776696217600,75.88,75293.04,30.0,0.99882,0.0,0.13084]
[1776696218607,75.88,75294.16,30.0,0.99882,0.0,0.13067]
[1776696220621,75.88,75296.21,30.0,0.99883,0.0,0.13035]
[1776696221628,75.88,75297.33,30.0,0.99883,0.0,0.13018]
[1776696222665,75.88,75297.33,30.0,0.99883,0.0,0.13018]
[1776696222694,75.88,75309.95,30.0,0.99885,0.0,0.12824]
[1776696224020,75.88,75309.95,30.0,0.99885,0.0,0.12824]
[1776696224121,75.88,75317.62,30.0,0.99886,0.0,0.12708]
[1776696224652,75.88,75320.44,30.0,0.99886,0.0,0.12666]
[1776696225775,75.88,75320.44,30.0,0.99886,0.0,0.12666]
[1776696225833,75.88,75320.44,30.0,0.99886,0.0,0.12666]
[1776696225918,75.88,75332.66,30.0,0.99888,0.0,0.12483]
[1776696226862,75.88,75332.66,30.0,0.99888,0.0,0.12483]
[1776696226940,75.88,75332.66,30.0,0.99888,0.0,0.12483]
[1776696226956,75.88,75336.64,30.0,0.99889,0.0,0.12424]
[1776696228680,75.88,75336.01,30.0,0.99889,0.0,0.12433]
[1776696230693,75.88,75334.21,30.0,0.99888,0.0,0.1246]
[1776696231701,75.88,75335.92,30.0,0.99889,0.0,0.12434]
[1776696232708,75.88,75336.54,30.0,0.99889,0.0,0.12425]
[1776696233715,75.88,75337.44,30.0,0.99889,0.0,0.12412]
[1776696234722,75.88,75338.27,30.0,0.99889,0.0,0.12399]
[1776696235729,75.88,75335.34,30.0,0.99889,0.0,0.12443]
[1776696236908,75.88,75335.34,30.0,0.99889,0.0,0.12443]
[1776696236921,75.88,75332.08,30.0,0.99888,0.0,0.12491]
[1776696237743,75.88,75330.26,30.0,0.99888,0.0,0.12518]
[1776696238750,75.88,75335.13,30.0,0.99888,0.0,0.12446]
[1776696239757,75.88,75339.21,30.0,0.99889,0.0,0.12386]
[1776696240764,75.88,75342.37,30.0,0.9989,0.0,0.12339]
[1776696241771,75.88,75340.35,30.0,0.99889,0.0,0.12369]
[1776696242794,75.88,75336.46,30.0,0.99889,0.0,0.12426]
[1776696243800,75.88,75331.84,30.0,0.99888,0.0,0.12495]
[1776696244807,75.88,75330.49,30.0,0.99888,0.0,0.12515]
[1776696245814,75.88,75333.5,30.0,0.99888,0.0,0.1247]
[1776696246821,75.88,75337.07,30.0,0.99889,0.0,0.12417]
[1776696247827,75.88,75337.46,30.0,0.99889,0.0,0.12411]
[1776696248835,75.88,75335.39,30.0,0.99889,0.0,0.12442]
[1776696249841,75.88,75336.13,30.0,0.99889,0.0,0.12431]
[1776696250849,75.88,75339.12,30.0,0.99889,0.0,0.12387]
[1776696251856,75.88,75342.47,30.0,0.9989,0.0,0.12337]
[1776696252862,75.88,75341.14,30.0,0.99889,0.0,0.12357]
[1776696253870,75.88,75340.28,30.0,0.99889,0.0,0.1237]
[1776696254877,75.88,75341.29,30.0,0.99889,0.0,0.12355]
[1776696255884,75.88,75343.38,30.0,0.9989,0.0,0.12324]
[1776696257084,75.88,75343.38,30.0,0.9989,0.0,0.12324]
[1776696257216,75.88,75343.38,30.0,0.9989,0.0,0.12324]
[1776696257219,75.88,75346.65,30.0,0.9989,0.0,0.12276]
[1776696257322,75.88,75346.65,30.0,0.9989,0.0,0.12276]
[1776696258199,75.88,75346.65,30.0,0.9989,0.0,0.12276]
[1776696257898,75.88,75361.18,30.0,0.99892,0.0,0.12065]
[1776696258905,75.88,75360.37,30.0,0.99892,0.0,0.12077]
[1776696259912,75.88,75362.64,30.0,0.99892,0.0,0.12044]
[1776696260919,75.88,75370.79,30.0,0.99894,0.0,0.11927]
[1776696261769,75.88,75370.79,30.0,0.99894,0.0,0.11927]
[1776696261927,75.88,75374.91,30.0,0.99894,0.0,0.11868]
[1776696262935,75.88,75391.66,30.0,0.99896,0.0,0.11633]
[1776696263591,75.88,75391.66,30.0,0.99896,0.0,0.11633]
[1776696263941,75.88,75397.95,30.0,0.99897,0.0,0.11545]
[1776696264948,75.88,75392.04,30.0,0.99897,0.0,0.11627]
[1776696265954,75.88,75383.7,30.0,0.99895,0.0,0.11744]
[1776696266962,75.88,75385.74,30.0,0.99896,0.0,0.11715]
[1776696267975,75.88,75389.75,30.0,0.99896,0.0,0.11659]
[1776696269192,75.88,75389.75,30.0,0.99896,0.0,0.11659]
[1776696269229,75.88,75390.26,30.0,0.99896,0.0,0.11652]
[1776696269990,75.88,75396.38,30.0,0.99897,0.0,0.11567]
[1776696270493,75.88,75396.38,30.0,0.99897,0.0,0.11567]
[1776696270996,75.88,75396.66,30.0,0.99897,0.0,0.11563]
[1776696272007,75.88,75395.19,30.0,0.99897,0.0,0.11525]
[1776696273014,75.88,75391.97,30.0,0.99897,0.0,0.1157]
[1776696274020,75.88,75390.48,30.0,0.99897,0.0,0.11591]
[1776696275028,75.88,75391.38,30.0,0.99897,0.0,0.11578]
[1776696276034,75.88,75393.24,30.0,0.99897,0.0,0.11552]
[1776696281072,75.88,75393.72,30.0,0.99897,0.0,0.11546]
[1776696283086,75.88,75394.28,30.0,0.99897,0.0,0.11538]
[1776696284092,75.88,75395.72,30.0,0.99898,0.0,0.11518]
[1776696285104,75.88,75394.12,30.0,0.99897,0.0,0.1154]
[1776696286111,75.88,75390.11,30.0,0.99897,0.0,0.11596]
[1776696287118,75.88,75387.03,30.0,0.99896,0.0,0.11639]
[1776696288124,75.88,75387.83,30.0,0.99896,0.0,0.11628]
[1776696289132,75.88,75387.21,30.0,0.99896,0.0,0.11636]
[1776696290139,75.88,75386.44,30.0,0.99896,0.0,0.11647]
[1776696291146,75.88,75385.05,30.0,0.99896,0.0,0.11667]
[1776696292153,75.88,75383.0,30.0,0.99896,0.0,0.11695]
[1776696293160,75.88,75381.95,30.0,0.99896,0.0,0.1171]
[1776696294167,75.88,75379.49,30.0,0.99895,0.0,0.11745]
[1776696297188,75.88,75379.94,30.0,0.99895,0.0,0.11738]
[1776696299202,75.88,75372.65,30.0,0.99894,0.0,0.11841]
[1776696300224,75.88,75369.91,30.0,0.99894,0.0,0.1188]
[1776696301218,75.88,75362.94,30.0,0.99893,0.0,0.1198]
[1776696302225,75.88,75358.17,30.0,0.99892,0.0,0.12048]
[1776696302398,75.88,75358.17,30.0,0.99892,0.0,0.12048]
[1776696302442,75.88,75358.17,30.0,0.99892,0.0,0.12048]
[1776696303236,75.88,75360.56,30.0,0.99893,0.0,0.12014]
[1776696304242,75.88,75366.67,30.0,0.99894,0.0,0.11926]
[1776696305248,75.88,75365.52,30.0,0.99893,0.0,0.11943]
[1776696306256,75.88,75367.82,30.0,0.99894,0.0,0.1191]
[1776696307263,75.88,75367.45,30.0,0.99894,0.0,0.11915]
[1776696309278,75.88,75370.63,30.0,0.99894,0.0,0.1187]
[1776696310285,75.88,75372.96,30.0,0.99894,0.0,0.11837]
[1776696311296,75.88,75368.26,30.0,0.99894,0.0,0.11904]
[1776696312303,75.88,75369.94,30.0,0.99894,0.0,0.1188]
[1776696313310,75.88,75371.09,30.0,0.99894,0.0,0.11863]
[1776696314317,75.88,75366.91,30.0,0.99894,0.0,0.11923]
[1776696315324,75.88,75365.51,30.0,0.99893,0.0,0.11943]
[1776696316331,75.88,75364.7,30.0,0.99893,0.0,0.11955]
[1776696317338,75.88,75363.95,30.0,0.99893,0.0,0.11965]
[1776696319352,75.88,75365.61,30.0,0.99893,0.0,0.11942]
[1776696320365,75.88,75362.57,30.0,0.99893,0.0,0.11985]
[1776696321370,75.88,75353.53,30.0,0.99892,0.0,0.12115]
[1776696322376,75.88,75356.96,30.0,0.99892,0.0,0.12066]
[1776696323383,75.88,75358.88,30.0,0.99892,0.0,0.12038]
[1776696325398,75.88,75360.04,30.0,0.99893,0.0,0.12021]
[1776696326405,75.88,75362.0,30.0,0.99893,0.0,0.11993]
[1776696327413,75.88,75351.06,30.0,0.99891,0.0,0.12151]
[1776696328420,75.88,75343.21,30.0,0.9989,0.0,0.12266]
[1776696329427,75.88,75342.79,30.0,0.9989,0.0,0.12272]
[1776696330434,75.88,75344.67,30.0,0.9989,0.0,0.12244]
[1776696331441,75.88,75350.71,30.0,0.99892,0.0,0.12096]
[1776696332450,75.88,75356.16,30.0,0.99893,0.0,0.12017]
[1776696333455,75.88,75364.69,30.0,0.99894,0.0,0.11895]
[1776696334462,75.88,75365.37,30.0,0.99894,0.0,0.11885]
[1776696335469,75.88,75364.87,30.0,0.99894,0.0,0.11893]
[1776696336476,75.88,75360.32,30.0,0.99893,0.0,0.11958]
[1776696337483,75.88,75357.04,30.0,0.99893,0.0,0.12005]
[1776696338490,75.88,75355.68,30.0,0.99893,0.0,0.12024]
[1776696339497,75.88,75354.96,30.0,0.99892,0.0,0.12035]
[1776696340504,75.88,75350.91,30.0,0.99892,0.0,0.12093]
[1776696341511,75.88,75349.83,30.0,0.99892,0.0,0.12109]
[1776696343529,75.88,75348.79,30.0,0.99892,0.0,0.12124]
[1776696345540,75.88,75353.5,30.0,0.99892,0.0,0.12056]
[1776696346547,75.88,75364.71,30.0,0.99894,0.0,0.11895]
[1776696347554,75.88,75369.65,30.0,0.99894,0.0,0.11825]
[1776696348562,75.88,75375.91,30.0,0.99895,0.0,0.11736]
[1776696349568,75.88,75375.91,30.0,0.99895,0.0,0.11736]
[1776696349620,75.88,75375.16,30.0,0.99895,0.0,0.11747]
[1776696350679,75.88,75375.16,30.0,0.99895,0.0,0.11747]
[1776696350766,75.88,75373.25,30.0,0.99895,0.0,0.11774]
[1776696351585,75.88,75371.64,30.0,0.99895,0.0,0.11796]
[1776696352593,75.88,75371.14,30.0,0.99895,0.0,0.11804]
[1776696354607,75.88,75364.61,30.0,0.99894,0.0,0.11896]
[1776696355614,75.88,75361.42,30.0,0.99893,0.0,0.11942]
[1776696356621,75.88,75363.22,30.0,0.99894,0.0,0.11916]
[1776696358634,75.88,75362.67,30.0,0.99894,0.0,0.11924]
[1776696359642,75.88,75363.37,30.0,0.99894,0.0,0.11914]
[1776696360649,75.88,75364.22,30.0,0.99894,0.0,0.11902]
[1776696362052,75.88,75364.22,30.0,0.99894,0.0,0.11902]
[1776696362266,75.88,75364.22,30.0,0.99894,0.0,0.11902]
[1776696362298,75.88,75369.08,30.0,0.99894,0.0,0.11833]
[1776696362663,75.88,75386.21,30.0,0.99897,0.0,0.11592]
[1776696363670,75.88,75391.95,30.0,0.99898,0.0,0.11512]
[1776696364677,75.88,75393.01,30.0,0.99898,0.0,0.11498]
[1776696365684,75.88,75391.98,30.0,0.99898,0.0,0.11512]
[1776696366691,75.88,75396.9,30.0,0.99898,0.0,0.11444]
[1776696367840,75.88,75396.9,30.0,0.99898,0.0,0.11444]
[1776696367938,75.88,75396.9,30.0,0.99898,0.0,0.11444]
[1776696367945,75.88,75400.78,30.0,0.99899,0.0,0.11391]
[1776696368705,75.88,75403.22,30.0,0.99899,0.0,0.11357]
[1776696369712,75.88,75402.28,30.0,0.99899,0.0,0.1137]
[1776696370719,75.88,75403.19,30.0,0.99899,0.0,0.11358]
[1776696371742,75.88,75401.29,30.0,0.99899,0.0,0.11384]
[1776696372733,75.88,75399.06,30.0,0.99899,0.0,0.11414]
[1776696373748,75.88,75395.72,30.0,0.99898,0.0,0.1146]
[1776696374755,75.88,75388.15,30.0,0.99897,0.0,0.11565]
[1776696376376,75.88,75388.15,30.0,0.99897,0.0,0.11565]
[1776696375762,75.88,75384.97,30.0,0.99897,0.0,0.11609]
[1776696376769,75.88,75378.46,30.0,0.99896,0.0,0.117]
[1776696377776,75.88,75370.51,30.0,0.99895,0.0,0.11812]
[1776696378783,75.88,75367.67,30.0,0.99894,0.0,0.11853]
[1776696380797,75.88,75375.31,30.0,0.99895,0.0,0.11745]
[1776696381804,75.88,75379.14,30.0,0.99896,0.0,0.11691]
[1776696384247,75.88,75378.98,30.0,0.99896,0.0,0.11693]
[1776696384283,75.88,75379.69,30.0,0.99896,0.0,0.11683]
[1776696384825,75.88,75379.11,30.0,0.99896,0.0,0.11691]
[1776696385832,75.88,75373.05,30.0,0.99895,0.0,0.11777]
[1776696386839,75.88,75367.47,30.0,0.99894,0.0,0.11856]
[1776696387830,75.88,75367.47,30.0,0.99894,0.0,0.11856]
[1776696387846,75.88,75360.88,30.0,0.99893,0.0,0.1195]
[1776696388854,75.88,75347.16,30.0,0.99891,0.0,0.12147]
[1776696389863,75.88,75341.33,30.0,0.9989,0.0,0.12232]
[1776696390870,75.88,75340.87,30.0,0.9989,0.0,0.12239]
[1776696391768,75.88,75340.87,30.0,0.9989,0.0,0.12239]
[1776696391877,75.88,75339.73,30.0,0.99891,0.0,0.12195]
[1776696392884,75.88,75340.11,30.0,0.99891,0.0,0.12189]
[1776696393891,75.88,75339.13,30.0,0.99891,0.0,0.12204]
[1776696397921,75.88,75341.8,30.0,0.99891,0.0,0.12165]
[1776696398928,75.88,75340.69,30.0,0.99891,0.0,0.12181]
[1776696399935,75.88,75340.31,30.0,0.99891,0.0,0.12186]
[1776696400945,75.88,75339.03,30.0,0.99891,0.0,0.12205]
[1776696402958,75.88,75337.21,30.0,0.9989,0.0,0.12232]
[1776696403966,75.88,75339.2,30.0,0.99891,0.0,0.12203]
[1776696405373,75.88,75339.88,30.0,0.99891,0.0,0.12193]
[1776696405980,75.88,75340.28,30.0,0.99891,0.0,0.12187]
[1776696406987,75.88,75339.25,30.0,0.99891,0.0,0.12202]
[1776696407995,75.88,75340.21,30.0,0.99891,0.0,0.12188]
[1776696409002,75.88,75341.75,30.0,0.99891,0.0,0.12165]
[1776696410010,75.88,75340.53,30.0,0.99891,0.0,0.12183]
[1776696411016,75.88,75339.5,30.0,0.99891,0.0,0.12198]
[1776696413030,75.88,75340.85,30.0,0.99891,0.0,0.12179]
[1776696414038,75.88,75343.35,30.0,0.99891,0.0,0.12142]
[1776696416052,75.88,75350.93,30.0,0.99892,0.0,0.12033]
[1776696416646,75.88,75350.93,30.0,0.99892,0.0,0.12033]
[1776696417059,75.88,75352.13,30.0,0.99893,0.0,0.12015]
[1776696417666,75.88,75352.13,30.0,0.99893,0.0,0.12015]
[1776696418072,75.88,75353.39,30.0,0.99893,0.0,0.11997]
[1776696419076,75.88,75355.48,30.0,0.99893,0.0,0.11967]
[1776696420207,75.88,75363.35,30.0,0.99894,0.0,0.11855]
[1776696421090,75.88,75360.42,30.0,0.99894,0.0,0.11897]
[1776696422097,75.88,75359.09,30.0,0.99894,0.0,0.11916]
[1776696423111,75.88,75360.89,30.0,0.99894,0.0,0.1189]
[1776696424114,75.88,75369.36,30.0,0.99895,0.0,0.1177]
[1776696425121,75.88,75379.09,30.0,0.99896,0.0,0.11633]
[1776696425762,75.88,75379.09,30.0,0.99896,0.0,0.11633]
[1776696426127,75.88,75383.58,30.0,0.99897,0.0,0.1157]
[1776696427134,75.88,75385.77,30.0,0.99897,0.0,0.1154]
[1776696428142,75.88,75387.78,30.0,0.99897,0.0,0.11512]
[1776696429149,75.88,75389.15,30.0,0.99898,0.0,0.11493]
[1776696430156,75.88,75389.88,30.0,0.99898,0.0,0.11483]
[1776696431163,75.88,75386.11,30.0,0.99897,0.0,0.11535]
[1776696432170,75.88,75385.19,30.0,0.99897,0.0,0.11548]
[1776696433176,75.88,75388.33,30.0,0.99898,0.0,0.11505]
[1776696434184,75.88,75392.42,30.0,0.99898,0.0,0.11448]
[1776696435191,75.88,75393.15,30.0,0.99898,0.0,0.11438]
[1776696436138,75.88,75393.15,30.0,0.99898,0.0,0.11438]
[1776696436198,75.88,75394.05,30.0,0.99898,0.0,0.11426]
[1776696437205,75.88,75395.39,30.0,0.99899,0.0,0.11407]
[1776696439218,75.88,75395.95,30.0,0.99899,0.0,0.114]
[1776696440226,75.88,75396.34,30.0,0.99899,0.0,0.11394]
[1776696441233,75.88,75395.01,30.0,0.99898,0.0,0.11412]
[1776696443247,75.88,75388.51,30.0,0.99898,0.0,0.11502]
[1776696444254,75.88,75372.28,30.0,0.99895,0.0,0.11729]
[1776696445260,75.88,75372.68,30.0,0.99895,0.0,0.11723]
[1776696446269,75.88,75369.53,30.0,0.99895,0.0,0.11767]
[1776696446926,75.88,75369.53,30.0,0.99895,0.0,0.11767]
[1776696446976,75.88,75369.53,30.0,0.99895,0.0,0.11767]
[1776696447274,75.88,75357.32,30.0,0.99893,0.0,0.11941]
[1776696448282,75.88,75352.19,30.0,0.99893,0.0,0.12014]
[1776696449426,75.88,75349.99,30.0,0.99892,0.0,0.12046]
[1776696450296,75.88,75348.1,30.0,0.99892,0.0,0.12073]
[1776696451303,75.88,75347.27,30.0,0.99892,0.0,0.12025]
[1776696452310,75.88,75346.59,30.0,0.99892,0.0,0.12035]
[1776696453317,75.88,75344.43,30.0,0.99892,0.0,0.12066]
[1776696455331,75.88,75345.04,30.0,0.99892,0.0,0.12057]
[1776696456338,75.88,75344.5,30.0,0.99892,0.0,0.12065]
[1776696457344,75.88,75345.44,30.0,0.99892,0.0,0.12052]
[1776696458354,75.88,75351.25,30.0,0.99893,0.0,0.11968]
[1776696459361,75.88,75347.81,30.0,0.99892,0.0,0.12017]
[1776696460368,75.88,75345.07,30.0,0.99892,0.0,0.12057]
[1776696460972,75.88,75345.07,30.0,0.99892,0.0,0.12057]
[1776696461375,75.88,75339.26,30.0,0.99891,0.0,0.12141]
[1776696462382,75.88,75331.33,30.0,0.9989,0.0,0.12257]
[1776696463270,75.88,75331.33,30.0,0.9989,0.0,0.12257]
[1776696463437,75.88,75331.33,30.0,0.9989,0.0,0.12257]
[1776696463458,75.88,75316.34,30.0,0.99888,0.0,0.12478]
[1776696464396,75.88,75308.81,30.0,0.99887,0.0,0.12591]
[1776696465403,75.88,75308.44,30.0,0.99887,0.0,0.12596]
[1776696466411,75.88,75307.22,30.0,0.99887,0.0,0.12615]
[1776696467417,75.88,75305.4,30.0,0.99886,0.0,0.12642]
[1776696470440,75.88,75300.18,30.0,0.99885,0.0,0.12721]
[1776696471444,75.88,75290.07,30.0,0.99884,0.0,0.12875]
[1776696472452,75.88,75286.64,30.0,0.99883,0.0,0.12928]
[1776696472577,75.88,75286.64,30.0,0.99883,0.0,0.12928]
[1776696473459,75.88,75285.19,30.0,0.99883,0.0,0.1295]
[1776696474466,75.88,75284.63,30.0,0.99883,0.0,0.12959]
[1776696475473,75.88,75286.9,30.0,0.99883,0.0,0.12924]
[1776696475571,75.88,75286.9,30.0,0.99883,0.0,0.12924]
[1776696476479,75.88,75293.46,30.0,0.99884,0.0,0.12823]
[1776696477486,75.88,75296.08,30.0,0.99885,0.0,0.12783]
[1776696478494,75.88,75299.99,30.0,0.99885,0.0,0.12724]
[1776696479501,75.88,75298.63,30.0,0.99885,0.0,0.12745]
[1776696480508,75.88,75299.94,30.0,0.99885,0.0,0.12725]
[1776696481515,75.88,75301.35,30.0,0.99886,0.0,0.12703]
[1776696482521,75.88,75305.66,30.0,0.99886,0.0,0.12638]
[1776696483617,75.88,75305.2,30.0,0.99886,0.0,0.12645]
[1776696484576,75.88,75293.06,30.0,0.99884,0.0,0.12829]
[1776696485583,75.88,75290.41,30.0,0.99884,0.0,0.1287]
[1776696487192,75.88,75290.41,30.0,0.99884,0.0,0.1287]
[1776696487233,75.88,75287.17,30.0,0.99884,0.0,0.1292]
[1776696487570,75.88,75287.17,30.0,0.99884,0.0,0.1292]
[1776696487805,75.88,75287.17,30.0,0.99884,0.0,0.1292]
[1776696487906,75.88,75278.49,30.0,0.99882,0.0,0.13054]
[1776696488604,75.88,75268.14,30.0,0.99881,0.0,0.13215]
[1776696490194,75.88,75262.28,30.0,0.9988,0.0,0.13307]
[1776696490621,75.88,75264.45,30.0,0.9988,0.0,0.13273]
[1776696491628,75.88,75271.12,30.0,0.99881,0.0,0.13168]
[1776696492636,75.88,75266.94,30.0,0.9988,0.0,0.13234]
[1776696494278,75.88,75266.94,30.0,0.9988,0.0,0.13234]
[1776696494287,75.88,75271.4,30.0,0.99881,0.0,0.13164]
[1776696494653,75.88,75270.11,30.0,0.99881,0.0,0.13184]
[1776696495659,75.88,75269.56,30.0,0.99881,0.0,0.13193]
[1776696496667,75.88,75267.96,30.0,0.99881,0.0,0.13218]
[1776696498325,75.88,75267.96,30.0,0.99881,0.0,0.13218]
[1776696498332,75.88,75270.45,30.0,0.99881,0.0,0.13179]
[1776696498681,75.88,75277.95,30.0,0.99882,0.0,0.13062]
[1776696499687,75.88,75279.27,30.0,0.99882,0.0,0.13042]
[1776696500695,75.88,75278.42,30.0,0.99882,0.0,0.13055]
[1776696501702,75.88,75276.7,30.0,0.99882,0.0,0.13081]
[1776696502709,75.88,75275.53,30.0,0.99882,0.0,0.131]
[1776696503715,75.88,75272.13,30.0,0.99881,0.0,0.13153]
[1776696504722,75.88,75269.52,30.0,0.99881,0.0,0.13193]
[1776696505730,75.88,75268.75,30.0,0.99881,0.0,0.13206]
[1776696506737,75.88,75267.83,30.0,0.99881,0.0,0.1322]
[1776696507983,75.88,75275.01,30.0,0.99882,0.0,0.13108]
[1776696508751,75.88,75279.05,30.0,0.99882,0.0,0.13045]
[1776696509758,75.88,75277.86,30.0,0.99882,0.0,0.13063]
[1776696510765,75.88,75271.96,30.0,0.99881,0.0,0.13155]
[1776696511771,75.88,75269.41,30.0,0.99881,0.0,0.13131]
[1776696512779,75.88,75274.29,30.0,0.99882,0.0,0.13055]
[1776696514091,75.88,75274.29,30.0,0.99882,0.0,0.13055]
[1776696514229,75.88,75274.29,30.0,0.99882,0.0,0.13055]
[1776696514298,75.88,75292.22,30.0,0.99885,0.0,0.12779]
[1776696515186,75.88,75305.24,30.0,0.99887,0.0,0.12582]
[1776696516042,75.88,75309.21,30.0,0.99887,0.0,0.12523]
[1776696517814,75.88,75302.99,30.0,0.99886,0.0,0.12616]
[1776696518821,75.88,75302.39,30.0,0.99886,0.0,0.12625]
[1776696519828,75.88,75302.86,30.0,0.99886,0.0,0.12618]
[1776696521499,75.88,75302.86,30.0,0.99886,0.0,0.12618]
[1776696520835,75.88,75308.4,30.0,0.99887,0.0,0.12535]
[1776696521843,75.88,75313.12,30.0,0.99888,0.0,0.12464]
[1776696522850,75.88,75319.1,30.0,0.99889,0.0,0.12376]
[1776696524348,75.88,75319.1,30.0,0.99889,0.0,0.12376]
[1776696524421,75.88,75319.1,30.0,0.99889,0.0,0.12376]
[1776696524484,75.88,75319.1,30.0,0.99889,0.0,0.12376]
[1776696524493,75.88,75318.24,30.0,0.99889,0.0,0.12388]
[1776696524644,75.88,75318.24,30.0,0.99889,0.0,0.12388]
[1776696525193,75.88,75318.24,30.0,0.99889,0.0,0.12388]
[1776696525244,75.88,75319.36,30.0,0.99889,0.0,0.12372]
[1776696525871,75.88,75325.57,30.0,0.9989,0.0,0.1228]
[1776696527885,75.88,75328.13,30.0,0.9989,0.0,0.12243]
[1776696528897,75.88,75329.8,30.0,0.9989,0.0,0.12218]
[1776696529904,75.88,75330.75,30.0,0.99891,0.0,0.12204]
[1776696530912,75.88,75331.16,30.0,0.99891,0.0,0.12198]
[1776696531919,75.88,75331.58,30.0,0.99891,0.0,0.12192]
[1776696532926,75.88,75330.57,30.0,0.99891,0.0,0.12207]
[1776696534940,75.88,75330.27,30.0,0.9989,0.0,0.12211]
[1776696535947,75.88,75330.79,30.0,0.99891,0.0,0.12204]
[1776696536954,75.88,75328.21,30.0,0.9989,0.0,0.12242]
[1776696537961,75.88,75326.36,30.0,0.9989,0.0,0.12269]
[1776696539976,75.88,75328.69,30.0,0.9989,0.0,0.12235]
[1776696541990,75.88,75331.28,30.0,0.99891,0.0,0.12197]
[1776696543584,75.88,75334.64,30.0,0.99891,0.0,0.12148]
[1776696544374,75.88,75334.64,30.0,0.99891,0.0,0.12148]
[1776696544402,75.88,75343.04,30.0,0.99892,0.0,0.12026]
[1776696545015,75.88,75348.61,30.0,0.99893,0.0,0.11946]
[1776696546154,75.88,75348.61,30.0,0.99893,0.0,0.11946]
[1776696546372,75.88,75345.59,30.0,0.99893,0.0,0.11989]
[1776696547034,75.88,75344.41,30.0,0.99893,0.0,0.12006]
[1776696548042,75.88,75345.01,30.0,0.99893,0.0,0.11998]
[1776696549245,75.88,75345.01,30.0,0.99893,0.0,0.11998]
[1776696549300,75.88,75348.49,30.0,0.99893,0.0,0.11948]
[1776696550056,75.88,75361.27,30.0,0.99895,0.0,0.11766]
[1776696551063,75.88,75362.88,30.0,0.99895,0.0,0.11743]
[1776696552377,75.88,75362.88,30.0,0.99895,0.0,0.11743]
[1776696552414,75.88,75360.19,30.0,0.99895,0.0,0.11781]
[1776696553077,75.88,75363.87,30.0,0.99895,0.0,0.11729]
[1776696554452,75.88,75363.87,30.0,0.99895,0.0,0.11729]
[1776696554540,75.88,75364.68,30.0,0.99895,0.0,0.11718]
[1776696555091,75.88,75364.36,30.0,0.99895,0.0,0.11722]
[1776696556098,75.88,75362.95,30.0,0.99895,0.0,0.11742]
[1776696557446,75.88,75360.92,30.0,0.99895,0.0,0.11771]
[1776696558112,75.88,75357.23,30.0,0.99894,0.0,0.11823]
[1776696559119,75.88,75353.31,30.0,0.99894,0.0,0.11879]
[1776696560129,75.88,75352.58,30.0,0.99894,0.0,0.11889]
[1776696562143,75.88,75352.08,30.0,0.99894,0.0,0.11896]
[1776696563151,75.88,75349.14,30.0,0.99893,0.0,0.11938]
[1776696564157,75.88,75339.93,30.0,0.99892,0.0,0.12071]
[1776696565165,75.88,75339.4,30.0,0.99892,0.0,0.12079]
[1776696568186,75.88,75341.53,30.0,0.99892,0.0,0.12048]
[1776696569193,75.88,75344.92,30.0,0.99893,0.0,0.11999]
[1776696570200,75.88,75350.15,30.0,0.99893,0.0,0.11924]
[1776696571206,75.88,75355.94,30.0,0.99895,0.0,0.11782]
[1776696572214,75.88,75357.84,30.0,0.99895,0.0,0.11755]
[1776696573221,75.88,75359.41,30.0,0.99895,0.0,0.11733]
[1776696574228,75.88,75362.07,30.0,0.99896,0.0,0.11696]
[1776696575393,75.88,75365.87,30.0,0.99896,0.0,0.11642]
[1776696576242,75.88,75367.48,30.0,0.99896,0.0,0.1162]
[1776696577249,75.88,75368.75,30.0,0.99896,0.0,0.11602]
[1776696578256,75.88,75377.22,30.0,0.99898,0.0,0.11484]
[1776696579263,75.88,75377.78,30.0,0.99898,0.0,0.11477]
[1776696580537,75.88,75378.79,30.0,0.99898,0.0,0.11463]
[1776696581178,75.88,75378.79,30.0,0.99898,0.0,0.11463]
[1776696581278,75.88,75378.79,30.0,0.99898,0.0,0.11463]
[1776696581375,75.88,75379.59,30.0,0.99898,0.0,0.11452]
[1776696582284,75.88,75385.84,30.0,0.99899,0.0,0.11366]
[1776696583291,75.88,75387.2,30.0,0.99899,0.0,0.11347]
[1776696585079,75.88,75387.34,30.0,0.99899,0.0,0.11345]
[1776696585616,75.88,75387.34,30.0,0.99899,0.0,0.11345]
[1776696585308,75.88,75393.33,30.0,0.999,0.0,0.11263]
[1776696585901,75.88,75393.33,30.0,0.999,0.0,0.11263]
[1776696585944,75.88,75393.33,30.0,0.999,0.0,0.11263]
[1776696586194,75.88,75393.33,30.0,0.999,0.0,0.11263]
[1776696586412,75.88,75413.28,30.0,0.99902,0.0,0.10995]
[1776696587320,75.88,75420.09,30.0,0.99903,0.0,0.10905]
[1776696588328,75.88,75420.09,30.0,0.99903,0.0,0.10905]
[1776696588592,75.88,75422.12,30.0,0.99904,0.0,0.10878]
[1776696589130,75.88,75422.12,30.0,0.99904,0.0,0.10878]
[1776696589335,75.88,75430.15,30.0,0.99905,0.0,0.10773]
[1776696590342,75.88,75437.32,30.0,0.99905,0.0,0.1068]
[1776696590850,75.88,75437.32,30.0,0.99905,0.0,0.1068]
[1776696591566,75.88,75441.29,30.0,0.99906,0.0,0.10628]
[1776696592364,75.88,75441.97,30.0,0.99906,0.0,0.1062]
[1776696593290,75.88,75441.97,30.0,0.99906,0.0,0.1062]
[1776696593326,75.88,75441.97,30.0,0.99906,0.0,0.1062]
[1776696593364,75.88,75446.04,30.0,0.99907,0.0,0.10567]
[1776696594342,75.88,75446.04,30.0,0.99907,0.0,0.10567]
[1776696594519,75.88,75443.44,30.0,0.99906,0.0,0.10601]
[1776696595379,75.88,75440.84,30.0,0.99906,0.0,0.10634]
[1776696596386,75.88,75438.95,30.0,0.99906,0.0,0.10659]
[1776696597402,75.88,75438.05,30.0,0.99906,0.0,0.1067]
[1776696598407,75.88,75437.29,30.0,0.99905,0.0,0.1068]
[1776696599414,75.88,75440.07,30.0,0.99906,0.0,0.10644]
[1776696600205,75.88,75440.07,30.0,0.99906,0.0,0.10644]
[1776696600424,75.88,75443.24,30.0,0.99906,0.0,0.10603]
[1776696603445,75.88,75444.77,30.0,0.99906,0.0,0.10584]
[1776696604452,75.88,75447.12,30.0,0.99907,0.0,0.10553]
[1776696605326,75.88,75447.12,30.0,0.99907,0.0,0.10553]
[1776696605462,75.88,75459.08,30.0,0.99908,0.0,0.10401]
[1776696606348,75.88,75459.08,30.0,0.99908,0.0,0.10401]
[1776696606474,75.88,75467.04,30.0,0.99909,0.0,0.10301]
[1776696607494,75.88,75469.04,30.0,0.99909,0.0,0.10276]
[1776696609500,75.88,75462.21,30.0,0.99909,0.0,0.10362]
[1776696610507,75.88,75456.87,30.0,0.99908,0.0,0.10429]
[1776696611519,75.88,75456.01,30.0,0.99908,0.0,0.1044]
[1776696612522,75.88,75447.99,30.0,0.99907,0.0,0.10542]
[1776696613408,75.88,75447.99,30.0,0.99907,0.0,0.10542]
[1776696613534,75.88,75440.57,30.0,0.99906,0.0,0.10638]
[1776696614470,75.88,75440.57,30.0,0.99906,0.0,0.10638]
[1776696614541,75.88,75428.37,30.0,0.99904,0.0,0.10796]
[1776696614949,75.88,75428.37,30.0,0.99904,0.0,0.10796]
[1776696615188,75.88,75428.37,30.0,0.99904,0.0,0.10796]
[1776696615548,75.88,75421.49,30.0,0.99903,0.0,0.10887]
[1776696616555,75.88,75420.59,30.0,0.99903,0.0,0.10898]
[1776696617562,75.88,75425.83,30.0,0.99904,0.0,0.10829]
[1776696618012,75.88,75425.83,30.0,0.99904,0.0,0.10829]
[1776696618569,75.88,75434.58,30.0,0.99905,0.0,0.10715]
[1776696619576,75.88,75434.97,30.0,0.99905,0.0,0.1071]
[1776696620583,75.88,75431.94,30.0,0.99905,0.0,0.1075]
[1776696621590,75.88,75431.4,30.0,0.99905,0.0,0.10757]
[1776696622670,75.88,75431.4,30.0,0.99905,0.0,0.10757]
[1776696622597,75.88,75430.57,30.0,0.99905,0.0,0.10767]
[1776696623604,75.88,75424.65,30.0,0.99904,0.0,0.10845]
[1776696624611,75.88,75408.97,30.0,0.99902,0.0,0.11053]
[1776696625618,75.88,75402.93,30.0,0.99901,0.0,0.11134]
[1776696626626,75.88,75396.93,30.0,0.999,0.0,0.11215]
[1776696627677,75.88,75396.93,30.0,0.999,0.0,0.11215]
[1776696627688,75.88,75393.68,30.0,0.999,0.0,0.11259]
[1776696627715,75.88,75393.68,30.0,0.999,0.0,0.11259]
[1776696628641,75.88,75387.46,30.0,0.99899,0.0,0.11344]
[1776696629649,75.88,75389.21,30.0,0.99899,0.0,0.1132]
[1776696630655,75.88,75387.81,30.0,0.99899,0.0,0.11339]
[1776696633676,75.88,75385.45,30.0,0.99899,0.0,0.11314]
[1776696634683,75.88,75378.26,30.0,0.99898,0.0,0.11412]
[1776696635690,75.88,75381.66,30.0,0.99899,0.0,0.11365]
[1776696636697,75.88,75382.1,30.0,0.99899,0.0,0.11359]
[1776696637706,75.88,75384.71,30.0,0.99899,0.0,0.11324]
[1776696638711,75.88,75386.13,30.0,0.99899,0.0,0.11304]
[1776696639721,75.88,75389.2,30.0,0.999,0.0,0.11262]
[1776696641217,75.88,75389.2,30.0,0.999,0.0,0.11262]
[1776696641306,75.88,75395.26,30.0,0.99901,0.0,0.1118]
[1776696641734,75.88,75399.29,30.0,0.99901,0.0,0.11126]
[1776696642741,75.88,75399.93,30.0,0.99901,0.0,0.11117]
[1776696643748,75.88,75398.42,30.0,0.99901,0.0,0.11138]
[1776696646146,75.88,75396.74,30.0,0.99901,0.0,0.1116]
[1776696647775,75.88,75397.54,30.0,0.99901,0.0,0.1115]
[1776696649302,75.88,75397.54,30.0,0.99901,0.0,0.1115]
[1776696649403,75.88,75394.74,30.0,0.999,0.0,0.11187]
[1776696649790,75.88,75387.88,30.0,0.999,0.0,0.1128]
[1776696650797,75.88,75388.92,30.0,0.999,0.0,0.11266]
[1776696651804,75.88,75392.86,30.0,0.999,0.0,0.11213]
[1776696652813,75.88,75393.66,30.0,0.999,0.0,0.11202]
[1776696654437,75.88,75393.66,30.0,0.999,0.0,0.11202]
[1776696654478,75.88,75393.16,30.0,0.999,0.0,0.11209]
[1776696655832,75.88,75395.43,30.0,0.99901,0.0,0.11178]
[1776696657850,75.88,75393.9,30.0,0.999,0.0,0.11199]
[1776696658858,75.88,75391.44,30.0,0.999,0.0,0.11232]
[1776696660735,75.88,75391.44,30.0,0.999,0.0,0.11232]
[1776696661655,75.88,75385.01,30.0,0.99899,0.0,0.1132]
[1776696661884,75.88,75379.26,30.0,0.99898,0.0,0.11398]
[1776696663403,75.88,75379.26,30.0,0.99898,0.0,0.11398]
[1776696663491,75.88,75380.86,30.0,0.99899,0.0,0.11376]
[1776696663943,75.88,75380.86,30.0,0.99899,0.0,0.11376]
[1776696664227,75.88,75380.86,30.0,0.99899,0.0,0.11376]
[1776696664574,75.88,75380.86,30.0,0.99899,0.0,0.11376]
[1776696664729,75.88,75380.86,30.0,0.99899,0.0,0.11376]
[1776696664820,75.88,75350.4,30.0,0.99894,0.0,0.11801]
[1776696665043,75.88,75350.4,30.0,0.99894,0.0,0.11801]
[1776696665231,75.88,75294.63,30.0,0.99886,0.0,0.12617]
[1776696666094,75.88,75294.63,30.0,0.99886,0.0,0.12617]
[1776696666652,75.88,75221.6,30.0,0.99875,0.0,0.13761]
[1776696668079,75.88,75158.68,30.0,0.99864,0.0,0.14821]
[1776696668551,75.88,75132.61,30.0,0.9986,0.0,0.15281]
[1776696669592,75.88,75176.05,30.0,0.99867,0.0,0.14521]
[1776696670109,75.88,75176.05,30.0,0.99867,0.0,0.14521]
[1776696670541,75.88,75176.23,30.0,0.99867,0.0,0.14518]
[1776696671069,75.88,75176.23,30.0,0.99867,0.0,0.14518]
[1776696671131,75.88,75176.23,30.0,0.99867,0.0,0.14518]
[1776696671210,75.88,75163.73,30.0,0.99865,0.0,0.14733]
[1776696672728,75.88,75173.32,30.0,0.99867,0.0,0.14568]
[1776696673120,75.88,75173.32,30.0,0.99867,0.0,0.14568]
[1776696673236,75.88,75173.32,30.0,0.99867,0.0,0.14568]
[1776696673280,75.88,75154.67,30.0,0.99863,0.0,0.14891]
[1776696674248,75.88,75154.67,30.0,0.99863,0.0,0.14891]
[1776696674421,75.88,75154.67,30.0,0.99863,0.0,0.14891]
[1776696674521,75.88,75118.37,30.0,0.99857,0.0,0.15538]
[1776696675051,75.88,75094.54,30.0,0.99852,0.0,0.15976]
[1776696675961,75.88,75094.54,30.0,0.99852,0.0,0.15976]
[1776696676061,75.88,75055.37,30.0,0.99845,0.0,0.16721]
[1776696677836,75.88,75055.37,30.0,0.99845,0.0,0.16721]
[1776696677386,75.88,75052.22,30.0,0.99844,0.0,0.16782]
[1776696678087,75.88,75040.55,30.0,0.99842,0.0,0.17011]
[1776696679094,75.88,75032.4,30.0,0.9984,0.0,0.17172]
[1776696680609,75.88,75032.4,30.0,0.9984,0.0,0.17172]
[1776696680645,75.88,75042.07,30.0,0.99842,0.0,0.16981]
[1776696681808,75.88,75085.42,30.0,0.99851,0.0,0.16147]
[1776696682867,75.88,75077.02,30.0,0.99849,0.0,0.16306]
[1776696683251,75.88,75105.1,30.0,0.99854,0.0,0.15781]
[1776696684283,75.88,75105.1,30.0,0.99854,0.0,0.15781]
[1776696684364,75.88,75127.16,30.0,0.99859,0.0,0.15379]
[1776696685182,75.88,75129.66,30.0,0.99859,0.0,0.15334]
[1776696686188,75.88,75122.01,30.0,0.99858,0.0,0.15472]
[1776696687803,75.88,75122.01,30.0,0.99858,0.0,0.15472]
[1776696687845,75.88,75122.01,30.0,0.99858,0.0,0.15472]
[1776696687844,75.88,75115.07,30.0,0.99856,0.0,0.15598]
[1776696688204,75.88,75101.97,30.0,0.99854,0.0,0.15839]
[1776696689209,75.88,75097.41,30.0,0.99853,0.0,0.15923]
[1776696690039,75.88,75097.41,30.0,0.99853,0.0,0.15923]
[1776696690594,75.88,75097.41,30.0,0.99853,0.0,0.15923]
[1776696690623,75.88,75097.41,30.0,0.99853,0.0,0.15923]
[1776696690726,75.88,75097.77,30.0,0.99853,0.0,0.15916]
[1776696691481,75.88,75097.77,30.0,0.99853,0.0,0.15916]
[1776696691525,75.88,75144.89,30.0,0.99862,0.0,0.14991]
[1776696692233,75.88,75136.37,30.0,0.99861,0.0,0.15142]
[1776696693274,75.88,75138.22,30.0,0.99861,0.0,0.15109]
[1776696694454,75.88,75135.15,30.0,0.99861,0.0,0.15163]
[1776696695605,75.88,75130.55,30.0,0.9986,0.0,0.15245]
[1776696696870,75.88,75147.48,30.0,0.99863,0.0,0.14945]
[1776696697195,75.88,75147.48,30.0,0.99863,0.0,0.14945]
[1776696697360,75.88,75147.48,30.0,0.99863,0.0,0.14945]
[1776696697455,75.88,75170.18,30.0,0.99867,0.0,0.14552]
[1776696698331,75.88,75176.37,30.0,0.99868,0.0,0.14446]
[1776696699571,75.88,75176.37,30.0,0.99868,0.0,0.14446]
[1776696699598,75.88,75183.42,30.0,0.99869,0.0,0.14326]
[1776696700337,75.88,75180.06,30.0,0.99869,0.0,0.14383]
[1776696701344,75.88,75174.86,30.0,0.99868,0.0,0.14472]
[1776696702591,75.88,75174.86,30.0,0.99868,0.0,0.14472]
[1776696702672,75.88,75164.22,30.0,0.99866,0.0,0.14654]
[1776696703361,75.88,75167.35,30.0,0.99866,0.0,0.146]
[1776696704660,75.88,75177.57,30.0,0.99868,0.0,0.14426]
[1776696705859,75.88,75177.57,30.0,0.99868,0.0,0.14426]
[1776696705874,75.88,75196.02,30.0,0.99871,0.0,0.14115]
[1776696706599,75.88,75196.02,30.0,0.99871,0.0,0.14115]
[1776696706642,75.88,75221.9,30.0,0.99876,0.0,0.13689]
[1776696707401,75.88,75222.96,30.0,0.99876,0.0,0.13672]
[1776696708294,75.88,75222.96,30.0,0.99876,0.0,0.13672]
[1776696708404,75.88,75216.02,30.0,0.99875,0.0,0.13785]
[1776696709413,75.88,75197.7,30.0,0.99872,0.0,0.14087]
[1776696710420,75.88,75206.09,30.0,0.99873,0.0,0.13948]
[1776696711427,75.88,75203.54,30.0,0.99873,0.0,0.1399]
[1776696712189,75.88,75203.54,30.0,0.99873,0.0,0.1399]
[1776696712433,75.88,75195.66,30.0,0.99871,0.0,0.14121]
[1776696712996,75.88,75195.66,30.0,0.99871,0.0,0.14121]
[1776696713441,75.88,75185.91,30.0,0.9987,0.0,0.14284]
[1776696714487,75.88,75190.8,30.0,0.9987,0.0,0.14202]
[1776696715891,75.88,75190.8,30.0,0.9987,0.0,0.14202]
[1776696715896,75.88,75185.94,30.0,0.9987,0.0,0.14284]
[1776696715935,75.88,75185.94,30.0,0.9987,0.0,0.14284]
[1776696715987,75.88,75185.94,30.0,0.9987,0.0,0.14284]
[1776696716201,75.88,75185.94,30.0,0.9987,0.0,0.14284]
[1776696716815,75.88,75178.99,30.0,0.99868,0.0,0.14401]
[1776696717508,75.88,75168.17,30.0,0.99866,0.0,0.14586]
[1776696718391,75.88,75168.17,30.0,0.99866,0.0,0.14586]
[1776696718519,75.88,75163.53,30.0,0.99866,0.0,0.14666]
[1776696719526,75.88,75167.65,30.0,0.99866,0.0,0.14595]
[1776696720533,75.88,75164.14,30.0,0.99866,0.0,0.14656]
[1776696721233,75.88,75164.14,30.0,0.99866,0.0,0.14656]
[1776696721540,75.88,75168.98,30.0,0.99867,0.0,0.14572]
[1776696722547,75.88,75174.21,30.0,0.99868,0.0,0.14483]
[1776696723554,75.88,75175.3,30.0,0.99868,0.0,0.14464]
[1776696724645,75.88,75168.99,30.0,0.99867,0.0,0.14572]
[1776696725726,75.88,75159.58,30.0,0.99865,0.0,0.14734]
[1776696726513,75.88,75159.58,30.0,0.99865,0.0,0.14734]
[1776696726908,75.88,75159.58,30.0,0.99865,0.0,0.14734]
[1776696726918,75.88,75146.11,30.0,0.99863,0.0,0.14969]
[1776696727063,75.88,75146.11,30.0,0.99863,0.0,0.14969]
[1776696727807,75.88,75146.11,30.0,0.99863,0.0,0.14969]
[1776696727835,75.88,75132.75,30.0,0.9986,0.0,0.15206]
[1776696728619,75.88,75132.75,30.0,0.9986,0.0,0.15206]
[1776696728706,75.88,75121.0,30.0,0.99858,0.0,0.15417]
[1776696729066,75.88,75121.0,30.0,0.99858,0.0,0.15417]
[1776696729686,75.88,75121.0,30.0,0.99858,0.0,0.15417]
[1776696729729,75.88,75101.71,30.0,0.99854,0.0,0.15768]
[1776696730206,75.88,75101.71,30.0,0.99854,0.0,0.15768]
[1776696730267,75.88,75101.71,30.0,0.99854,0.0,0.15768]
[1776696730606,75.88,75104.54,30.0,0.99855,0.0,0.15716]
[1776696731622,75.88,75102.61,30.0,0.99855,0.0,0.15752]
[1776696732629,75.88,75108.59,30.0,0.99856,0.0,0.15642]
[1776696733912,75.88,75108.59,30.0,0.99856,0.0,0.15642]
[1776696733636,75.88,75106.99,30.0,0.99855,0.0,0.15671]
[1776696734185,75.88,75106.99,30.0,0.99855,0.0,0.15671]
[1776696734644,75.88,75106.34,30.0,0.99855,0.0,0.15683]
[1776696735169,75.88,75106.34,30.0,0.99855,0.0,0.15683]
[1776696735650,75.88,75105.91,30.0,0.99855,0.0,0.15691]
[1776696736657,75.88,75108.78,30.0,0.99856,0.0,0.15639]
[1776696737664,75.88,75119.43,30.0,0.99858,0.0,0.15445]
[1776696738671,75.88,75121.22,30.0,0.99858,0.0,0.15413]
[1776696739616,75.88,75121.22,30.0,0.99858,0.0,0.15413]
[1776696739910,75.88,75130.88,30.0,0.9986,0.0,0.15239]
[1776696740617,75.88,75130.88,30.0,0.9986,0.0,0.15239]
[1776696740778,75.88,75130.88,30.0,0.9986,0.0,0.15239]
[1776696740800,75.88,75130.88,30.0,0.9986,0.0,0.15239]
[1776696740830,75.88,75146.36,30.0,0.99863,0.0,0.14965]
[1776696741527,75.88,75146.36,30.0,0.99863,0.0,0.14965]
[1776696741879,75.88,75146.36,30.0,0.99863,0.0,0.14965]
[1776696741704,75.88,75158.69,30.0,0.99865,0.0,0.1475]
[1776696742712,75.88,75157.03,30.0,0.99865,0.0,0.14779]
[1776696743799,75.88,75157.03,30.0,0.99865,0.0,0.14779]
[1776696743834,75.88,75166.67,30.0,0.99866,0.0,0.14612]
[1776696744731,75.88,75169.08,30.0,0.99867,0.0,0.14571]
[1776696745738,75.88,75167.17,30.0,0.99866,0.0,0.14603]
[1776696746744,75.88,75160.97,30.0,0.99865,0.0,0.1471]
[1776696747071,75.88,75160.97,30.0,0.99865,0.0,0.1471]
[1776696747754,75.88,75162.52,30.0,0.99865,0.0,0.14684]
[1776696748762,75.88,75166.77,30.0,0.99866,0.0,0.1461]
[1776696749724,75.88,75166.77,30.0,0.99866,0.0,0.1461]
[1776696749784,75.88,75163.7,30.0,0.99866,0.0,0.14663]
[1776696750783,75.88,75169.85,30.0,0.99867,0.0,0.14557]
[1776696751791,75.88,75171.88,30.0,0.99868,0.0,0.14453]
[1776696752732,75.88,75171.88,30.0,0.99868,0.0,0.14453]
[1776696752798,75.88,75170.53,30.0,0.99868,0.0,0.14476]
[1776696753739,75.88,75170.53,30.0,0.99868,0.0,0.14476]
[1776696753805,75.88,75172.21,30.0,0.99868,0.0,0.14447]
[1776696754791,75.88,75172.21,30.0,0.99868,0.0,0.14447]
[1776696754816,75.88,75174.06,30.0,0.99868,0.0,0.14415]
[1776696755752,75.88,75174.06,30.0,0.99868,0.0,0.14415]
[1776696755841,75.88,75179.01,30.0,0.99869,0.0,0.14332]
[1776696756060,75.88,75179.01,30.0,0.99869,0.0,0.14332]
[1776696756849,75.88,75180.16,30.0,0.99869,0.0,0.14312]
[1776696757856,75.88,75178.84,30.0,0.99869,0.0,0.14334]
[1776696758863,75.88,75180.15,30.0,0.99869,0.0,0.14312]
[1776696759806,75.88,75180.15,30.0,0.99869,0.0,0.14312]
[1776696759877,75.88,75176.62,30.0,0.99869,0.0,0.14372]
[1776696760452,75.88,75176.62,30.0,0.99869,0.0,0.14372]
[1776696760880,75.88,75173.68,30.0,0.99868,0.0,0.14422]
[1776696762903,75.88,75172.03,30.0,0.99868,0.0,0.1445]
[1776696763906,75.88,75170.97,30.0,0.99868,0.0,0.14468]
[1776696764913,75.88,75168.1,30.0,0.99867,0.0,0.14517]
[1776696765920,75.88,75167.34,30.0,0.99867,0.0,0.1453]
[1776696766927,75.88,75159.33,30.0,0.99866,0.0,0.14668]
[1776696767933,75.88,75150.34,30.0,0.99864,0.0,0.14824]
[1776696768941,75.88,75155.85,30.0,0.99865,0.0,0.14728]
[1776696769947,75.88,75162.64,30.0,0.99866,0.0,0.14611]
[1776696770955,75.88,75171.04,30.0,0.99868,0.0,0.14467]
[1776696771961,75.88,75171.92,30.0,0.99868,0.0,0.14452]
[1776696772969,75.88,75167.92,30.0,0.99867,0.0,0.1452]
[1776696773980,75.88,75163.8,30.0,0.99866,0.0,0.14591]
[1776696774987,75.88,75156.79,30.0,0.99865,0.0,0.14712]
[1776696776015,75.88,75154.99,30.0,0.99865,0.0,0.14743]
[1776696777009,75.88,75153.63,30.0,0.99865,0.0,0.14767]
[1776696779023,75.88,75154.65,30.0,0.99865,0.0,0.14749]
[1776696780105,75.88,75161.02,30.0,0.99866,0.0,0.14639]
[1776696781698,75.88,75172.37,30.0,0.99868,0.0,0.14444]
[1776696782045,75.88,75190.13,30.0,0.99871,0.0,0.14145]
[1776696783052,75.88,75199.09,30.0,0.99872,0.0,0.13996]
[1776696784059,75.88,75187.52,30.0,0.9987,0.0,0.14188]
[1776696785066,75.88,75186.24,30.0,0.9987,0.0,0.1421]
[1776696787032,75.88,75188.37,30.0,0.99871,0.0,0.14174]
[1776696787887,75.88,75188.37,30.0,0.99871,0.0,0.14174]
[1776696787935,75.88,75188.37,30.0,0.99871,0.0,0.14174]
[1776696787982,75.88,75196.81,30.0,0.99872,0.0,0.14033]
[1776696788336,75.88,75209.99,30.0,0.99874,0.0,0.13816]
[1776696789095,75.88,75208.52,30.0,0.99874,0.0,0.1384]
[1776696790105,75.88,75197.39,30.0,0.99872,0.0,0.14024]
[1776696791112,75.88,75197.38,30.0,0.99872,0.0,0.14024]
[1776696792119,75.88,75190.07,30.0,0.99871,0.0,0.14146]
[1776696793576,75.88,75188.06,30.0,0.99871,0.0,0.14179]
[1776696794134,75.88,75185.17,30.0,0.9987,0.0,0.14228]
[1776696795141,75.88,75186.15,30.0,0.9987,0.0,0.14211]
[1776696796148,75.88,75184.87,30.0,0.9987,0.0,0.14233]
[1776696798032,75.88,75184.87,30.0,0.9987,0.0,0.14233]
[1776696798162,75.88,75178.19,30.0,0.99869,0.0,0.14345]
[1776696800040,75.88,75168.75,30.0,0.99867,0.0,0.14506]
[1776696800750,75.88,75163.82,30.0,0.99866,0.0,0.14591]
[1776696801183,75.88,75163.01,30.0,0.99866,0.0,0.14604]
[1776696802190,75.88,75168.02,30.0,0.99867,0.0,0.14519]
[1776696803197,75.88,75165.38,30.0,0.99867,0.0,0.14564]
[1776696804203,75.88,75161.42,30.0,0.99866,0.0,0.14632]
[1776696805211,75.88,75155.93,30.0,0.99865,0.0,0.14727]
[1776696806218,75.88,75152.98,30.0,0.99864,0.0,0.14778]
[1776696807511,75.88,75152.98,30.0,0.99864,0.0,0.14778]
[1776696807645,75.88,75152.98,30.0,0.99864,0.0,0.14778]
[1776696807699,75.88,75151.7,30.0,0.99864,0.0,0.148]
[1776696808798,75.88,75142.46,30.0,0.99863,0.0,0.14962]
[1776696809539,75.88,75136.1,30.0,0.99861,0.0,0.15074]
[1776696810247,75.88,75132.22,30.0,0.99861,0.0,0.15143]
[1776696811254,75.88,75137.14,30.0,0.99862,0.0,0.14983]
[1776696812260,75.88,75138.93,30.0,0.99863,0.0,0.14952]
[1776696813591,75.88,75149.91,30.0,0.99865,0.0,0.1476]
[1776696814275,75.88,75152.59,30.0,0.99865,0.0,0.14714]
[1776696815282,75.88,75150.29,30.0,0.99865,0.0,0.14753]
[1776696816289,75.88,75152.48,30.0,0.99865,0.0,0.14715]
[1776696817296,75.88,75149.92,30.0,0.99865,0.0,0.1476]
[1776696818303,75.88,75149.24,30.0,0.99864,0.0,0.14772]
[1776696819309,75.88,75152.76,30.0,0.99865,0.0,0.14711]
[1776696820317,75.88,75154.31,30.0,0.99865,0.0,0.14684]
[1776696821324,75.88,75152.07,30.0,0.99865,0.0,0.14723]
[1776696823337,75.88,75151.24,30.0,0.99865,0.0,0.14737]
[1776696824344,75.88,75149.88,30.0,0.99865,0.0,0.14761]
[1776696825351,75.88,75142.84,30.0,0.99863,0.0,0.14883]
[1776696826359,75.88,75142.03,30.0,0.99863,0.0,0.14898]
[1776696829379,75.88,75142.63,30.0,0.99863,0.0,0.14887]
[1776696830387,75.88,75143.7,30.0,0.99863,0.0,0.14868]
[1776696831394,75.88,75155.03,30.0,0.99865,0.0,0.14671]
[1776696832401,75.88,75156.73,30.0,0.99866,0.0,0.14642]
[1776696833960,75.88,75155.88,30.0,0.99866,0.0,0.14657]
[1776696834414,75.88,75155.34,30.0,0.99866,0.0,0.14666]
[1776696835422,75.88,75157.57,30.0,0.99866,0.0,0.14628]
[1776696836429,75.88,75160.31,30.0,0.99866,0.0,0.1458]
[1776696837437,75.88,75161.7,30.0,0.99867,0.0,0.14557]
[1776696838444,75.88,75152.16,30.0,0.99865,0.0,0.14721]
[1776696839452,75.88,75148.72,30.0,0.99864,0.0,0.14781]
[1776696840459,75.88,75148.99,30.0,0.99864,0.0,0.14776]
[1776696841472,75.88,75145.05,30.0,0.99864,0.0,0.14845]
[1776696842481,75.88,75142.23,30.0,0.99863,0.0,0.14894]
[1776696843898,75.88,75142.23,30.0,0.99863,0.0,0.14894]
[1776696843944,75.88,75142.23,30.0,0.99863,0.0,0.14894]
[1776696844032,75.88,75128.24,30.0,0.99861,0.0,0.15141]
[1776696844783,75.88,75105.36,30.0,0.99856,0.0,0.15553]
[1776696845218,75.88,75105.36,30.0,0.99856,0.0,0.15553]
[1776696845700,75.88,75110.77,30.0,0.99857,0.0,0.15454]
[1776696846514,75.88,75113.47,30.0,0.99858,0.0,0.15405]
[1776696847547,75.88,75113.11,30.0,0.99858,0.0,0.15412]
[1776696848558,75.88,75098.56,30.0,0.99855,0.0,0.15677]
[1776696849710,75.88,75096.57,30.0,0.99855,0.0,0.15713]
[1776696851094,75.88,75096.57,30.0,0.99855,0.0,0.15713]
[1776696851099,75.88,75095.52,30.0,0.99855,0.0,0.15733]
[1776696851578,75.88,75093.91,30.0,0.99854,0.0,0.15762]
[1776696852585,75.88,75091.56,30.0,0.99854,0.0,0.15806]
[1776696854599,75.88,75094.2,30.0,0.99854,0.0,0.15757]
[1776696856082,75.88,75100.03,30.0,0.99855,0.0,0.1565]
[1776696856614,75.88,75103.49,30.0,0.99856,0.0,0.15587]
[1776696857621,75.88,75102.81,30.0,0.99856,0.0,0.15599]
[1776696858630,75.88,75100.75,30.0,0.99856,0.0,0.15637]
[1776696859636,75.88,75094.67,30.0,0.99854,0.0,0.15748]
[1776696861663,75.88,75101.32,30.0,0.99856,0.0,0.15626]
[1776696862669,75.88,75102.05,30.0,0.99856,0.0,0.15613]
[1776696863676,75.88,75096.62,30.0,0.99855,0.0,0.15712]
[1776696864579,75.88,75096.62,30.0,0.99855,0.0,0.15712]
[1776696864683,75.88,75098.06,30.0,0.99855,0.0,0.15686]
[1776696865690,75.88,75099.77,30.0,0.99855,0.0,0.15655]
[1776696866701,75.88,75092.71,30.0,0.99854,0.0,0.15784]
[1776696867665,75.88,75092.71,30.0,0.99854,0.0,0.15784]
[1776696867669,75.88,75092.71,30.0,0.99854,0.0,0.15784]
[1776696867706,75.88,75080.57,30.0,0.99852,0.0,0.1601]
[1776696868155,75.88,75080.57,30.0,0.99852,0.0,0.1601]
[1776696868820,75.88,75080.57,30.0,0.99852,0.0,0.1601]
[1776696868841,75.88,75062.18,30.0,0.99848,0.0,0.16357]
[1776696869197,75.88,75062.18,30.0,0.99848,0.0,0.16357]
[1776696869719,75.88,75062.26,30.0,0.99848,0.0,0.16355]
[1776696870726,75.88,75060.57,30.0,0.99848,0.0,0.16387]
[1776696872740,75.88,75063.68,30.0,0.99849,0.0,0.16251]
[1776696873749,75.88,75057.73,30.0,0.99848,0.0,0.16364]
[1776696874770,75.88,75059.01,30.0,0.99848,0.0,0.1634]
[1776696875775,75.88,75060.04,30.0,0.99849,0.0,0.1632]
[1776696876782,75.88,75063.08,30.0,0.99849,0.0,0.16263]
[1776696877789,75.88,75062.52,30.0,0.99849,0.0,0.16273]
[1776696878800,75.88,75061.62,30.0,0.99849,0.0,0.1629]
[1776696880816,75.88,75053.74,30.0,0.99847,0.0,0.16441]
[1776696881823,75.88,75051.36,30.0,0.99847,0.0,0.16486]
[1776696882834,75.88,75045.77,30.0,0.99846,0.0,0.16594]
[1776696883811,75.88,75045.77,30.0,0.99846,0.0,0.16594]
[1776696883844,75.88,75032.42,30.0,0.99843,0.0,0.16853]
[1776696884850,75.88,75031.04,30.0,0.99843,0.0,0.1688]
[1776696885856,75.88,75033.86,30.0,0.99843,0.0,0.16825]
[1776696886863,75.88,75036.65,30.0,0.99844,0.0,0.16771]
[1776696887601,75.88,75036.65,30.0,0.99844,0.0,0.16771]
[1776696887872,75.88,75035.89,30.0,0.99844,0.0,0.16786]
[1776696888878,75.88,75034.6,30.0,0.99843,0.0,0.16811]
[1776696889885,75.88,75029.66,30.0,0.99842,0.0,0.16907]
[1776696890893,75.88,75028.2,30.0,0.99842,0.0,0.16936]
[1776696891900,75.88,75031.58,30.0,0.99843,0.0,0.1687]
[1776696892907,75.88,75028.67,30.0,0.99842,0.0,0.16927]
[1776696893444,75.88,75028.67,30.0,0.99842,0.0,0.16927]
[1776696893914,75.88,75023.02,30.0,0.99841,0.0,0.17038]
[1776696894927,75.88,75023.64,30.0,0.99841,0.0,0.17026]
[1776696895931,75.88,75029.02,30.0,0.99842,0.0,0.1692]
[1776696896397,75.88,75029.02,30.0,0.99842,0.0,0.1692]
[1776696896938,75.88,75046.42,30.0,0.99846,0.0,0.16581]
[1776696897945,75.88,75062.63,30.0,0.99849,0.0,0.16271]
[1776696898937,75.88,75062.63,30.0,0.99849,0.0,0.16271]
[1776696898953,75.88,75062.3,30.0,0.99849,0.0,0.16277]
[1776696899960,75.88,75060.84,30.0,0.99849,0.0,0.16305]
[1776696900510,75.88,75060.84,30.0,0.99849,0.0,0.16305]
[1776696900967,75.88,75056.26,30.0,0.99848,0.0,0.16392]
[1776696901974,75.88,75049.87,30.0,0.99847,0.0,0.16515]
[1776696902981,75.88,75043.13,30.0,0.99845,0.0,0.16645]
[1776696903988,75.88,75036.28,30.0,0.99844,0.0,0.16778]
[1776696904996,75.88,75027.7,30.0,0.99842,0.0,0.16946]
[1776696905256,75.88,75027.7,30.0,0.99842,0.0,0.16946]
[1776696906003,75.88,75024.93,30.0,0.99841,0.0,0.17001]
[1776696907010,75.88,75023.45,30.0,0.99841,0.0,0.1703]
[1776696908017,75.88,75028.01,30.0,0.99842,0.0,0.1694]
[1776696909024,75.88,75036.05,30.0,0.99844,0.0,0.16782]
[1776696910030,75.88,75027.0,30.0,0.99842,0.0,0.1696]
[1776696911038,75.88,75020.17,30.0,0.99841,0.0,0.17095]
[1776696912085,75.88,75020.17,30.0,0.99841,0.0,0.17095]
[1776696912182,75.88,75015.26,30.0,0.9984,0.0,0.17192]
[1776696912687,75.88,75015.26,30.0,0.9984,0.0,0.17192]
[1776696913052,75.88,75014.22,30.0,0.99839,0.0,0.17213]
[1776696914062,75.88,75018.32,30.0,0.9984,0.0,0.17131]
[1776696914343,75.88,75018.32,30.0,0.9984,0.0,0.17131]
[1776696915068,75.88,75022.47,30.0,0.99841,0.0,0.17049]
[1776696916074,75.88,75034.73,30.0,0.99843,0.0,0.16808]
[1776696917082,75.88,75033.32,30.0,0.99843,0.0,0.16836]
[1776696917986,75.88,75033.32,30.0,0.99843,0.0,0.16836]
[1776696918089,75.88,75007.43,30.0,0.99838,0.0,0.17349]
[1776696918429,75.88,75007.43,30.0,0.99838,0.0,0.17349]
[1776696919095,75.88,75009.8,30.0,0.99838,0.0,0.17301]
[1776696920104,75.88,75011.37,30.0,0.99839,0.0,0.1727]
[1776696920921,75.88,75011.37,30.0,0.99839,0.0,0.1727]
[1776696921111,75.88,75000.69,30.0,0.99836,0.0,0.17485]
[1776696922118,75.88,74997.26,30.0,0.99836,0.0,0.17554]
[1776696923125,75.88,74994.61,30.0,0.99835,0.0,0.17608]
[1776696924132,75.88,74996.72,30.0,0.99836,0.0,0.17565]
[1776696924931,75.88,74996.72,30.0,0.99836,0.0,0.17565]
[1776696925139,75.88,74999.49,30.0,0.99836,0.0,0.17509]
[1776696926146,75.88,75000.99,30.0,0.99837,0.0,0.17479]
[1776696927156,75.88,75008.05,30.0,0.99838,0.0,0.17336]
[1776696928163,75.88,75007.31,30.0,0.99838,0.0,0.17351]
[1776696929169,75.88,75004.8,30.0,0.99837,0.0,0.17402]
[1776696930176,75.88,75003.39,30.0,0.99837,0.0,0.1743]
[1776696931079,75.88,75003.39,30.0,0.99837,0.0,0.1743]
[1776696931184,75.88,75000.56,30.0,0.99837,0.0,0.17406]
[1776696932191,75.88,74999.75,30.0,0.99837,0.0,0.17422]
[1776696933199,75.88,74996.06,30.0,0.99836,0.0,0.17497]
[1776696934207,75.88,74997.34,30.0,0.99837,0.0,0.17471]
[1776696935214,75.88,74990.66,30.0,0.99835,0.0,0.17607]
[1776696936169,75.88,74990.66,30.0,0.99835,0.0,0.17607]
[1776696936205,75.88,74990.66,30.0,0.99835,0.0,0.17607]
[1776696936226,75.88,74990.66,30.0,0.99835,0.0,0.17607]
[1776696936231,75.88,74986.13,30.0,0.99834,0.0,0.17699]
[1776696937034,75.88,74986.13,30.0,0.99834,0.0,0.17699]
[1776696937111,75.88,74986.13,30.0,0.99834,0.0,0.17699]
[1776696937228,75.88,74963.14,30.0,0.99829,0.0,0.18175]
[1776696937383,75.88,74963.14,30.0,0.99829,0.0,0.18175]
[1776696938235,75.88,74961.53,30.0,0.99829,0.0,0.18209]
[1776696938496,75.88,74961.53,30.0,0.99829,0.0,0.18209]
[1776696939244,75.88,74970.88,30.0,0.99831,0.0,0.18014]
[1776696940250,75.88,74976.65,30.0,0.99832,0.0,0.17894]
[1776696940387,75.88,74976.65,30.0,0.99832,0.0,0.17894]
[1776696941192,75.88,74976.65,30.0,0.99832,0.0,0.17894]
[1776696941261,75.88,74973.69,30.0,0.99831,0.0,0.17955]
[1776696942268,75.88,74968.35,30.0,0.9983,0.0,0.18066]
[1776696943276,75.88,74965.81,30.0,0.9983,0.0,0.18119]
[1776696944282,75.88,74968.08,30.0,0.9983,0.0,0.18072]
[1776696945691,75.88,74968.08,30.0,0.9983,0.0,0.18072]
[1776696945747,75.88,74970.07,30.0,0.99831,0.0,0.1803]
[1776696946539,75.88,74970.07,30.0,0.99831,0.0,0.1803]
[1776696947226,75.88,74970.07,30.0,0.99831,0.0,0.1803]
[1776696946612,75.88,74980.09,30.0,0.99833,0.0,0.17823]
[1776696947929,75.88,74980.09,30.0,0.99833,0.0,0.17823]
[1776696947939,75.88,74997.59,30.0,0.99837,0.0,0.17466]
[1776696948316,75.88,75003.76,30.0,0.99838,0.0,0.17342]
[1776696949735,75.88,75003.76,30.0,0.99838,0.0,0.17342]
[1776696949774,75.88,75004.77,30.0,0.99838,0.0,0.17321]
[1776696950338,75.88,75013.51,30.0,0.9984,0.0,0.17147]
[1776696951942,75.88,75017.22,30.0,0.99841,0.0,0.17073]
[1776696952352,75.88,75013.52,30.0,0.9984,0.0,0.17147]
[1776696954366,75.88,75014.68,30.0,0.9984,0.0,0.17123]
[1776696955373,75.88,75015.01,30.0,0.9984,0.0,0.17117]
[1776696956379,75.88,75009.87,30.0,0.99839,0.0,0.17219]
[1776696957387,75.88,75012.25,30.0,0.9984,0.0,0.17172]
[1776696958398,75.88,75011.28,30.0,0.99839,0.0,0.17191]
[1776696959766,75.88,75011.28,30.0,0.99839,0.0,0.17191]
[1776696959800,75.88,75011.28,30.0,0.99839,0.0,0.17191]
[1776696960333,75.88,75011.28,30.0,0.99839,0.0,0.17191]
[1776696960196,75.88,75014.98,30.0,0.9984,0.0,0.17118]
[1776696960810,75.88,75014.98,30.0,0.9984,0.0,0.17118]
[1776696960894,75.88,75014.98,30.0,0.9984,0.0,0.17118]
[1776696960963,75.88,75033.29,30.0,0.99844,0.0,0.16757]
[1776696961998,75.88,75043.01,30.0,0.99846,0.0,0.16569]
[1776696962824,75.88,75043.53,30.0,0.99846,0.0,0.16559]
[1776696963441,75.88,75040.75,30.0,0.99845,0.0,0.16613]
[1776696964448,75.88,75039.44,30.0,0.99845,0.0,0.16638]
[1776696965455,75.88,75041.51,30.0,0.99846,0.0,0.16598]
[1776696966760,75.88,75041.51,30.0,0.99846,0.0,0.16598]
[1776696966857,75.88,75043.62,30.0,0.99846,0.0,0.16557]
[1776696967469,75.88,75057.25,30.0,0.99849,0.0,0.16296]
[1776696968811,75.88,75057.25,30.0,0.99849,0.0,0.16296]
[1776696969212,75.88,75057.25,30.0,0.99849,0.0,0.16296]
[1776696969289,75.88,75052.45,30.0,0.99848,0.0,0.16388]
[1776696969483,75.88,75059.06,30.0,0.99849,0.0,0.16262]
[1776696970914,75.88,75054.31,30.0,0.99848,0.0,0.16352]
[1776696971497,75.88,75053.84,30.0,0.99848,0.0,0.16361]
[1776696972504,75.88,75053.14,30.0,0.99848,0.0,0.16375]
[1776696974026,75.88,75053.14,30.0,0.99848,0.0,0.16375]
[1776696974195,75.88,75053.14,30.0,0.99848,0.0,0.16375]
[1776696974210,75.88,75054.77,30.0,0.99848,0.0,0.16343]
[1776696974518,75.88,75064.37,30.0,0.9985,0.0,0.16161]
[1776696975525,75.88,75064.76,30.0,0.9985,0.0,0.16154]
[1776696976533,75.88,75055.81,30.0,0.99848,0.0,0.16324]
[1776696977543,75.88,75048.76,30.0,0.99847,0.0,0.16458]
[1776696978550,75.88,75047.09,30.0,0.99847,0.0,0.1649]
[1776696979557,75.88,75046.12,30.0,0.99846,0.0,0.16509]
[1776696980563,75.88,75048.24,30.0,0.99847,0.0,0.16468]
[1776696982042,75.88,75048.24,30.0,0.99847,0.0,0.16468]
[1776696982094,75.88,75041.19,30.0,0.99846,0.0,0.16604]
[1776696983030,75.88,75035.07,30.0,0.99844,0.0,0.16723]
[1776696983585,75.88,75033.0,30.0,0.99844,0.0,0.16763]
[1776696984592,75.88,75029.23,30.0,0.99843,0.0,0.16837]
[1776696985599,75.88,75027.12,30.0,0.99843,0.0,0.16878]
[1776696986608,75.88,75024.14,30.0,0.99842,0.0,0.16936]
[1776696987614,75.88,75019.43,30.0,0.99841,0.0,0.17029]
[1776696988621,75.88,75019.98,30.0,0.99841,0.0,0.17018]
[1776696990185,75.88,75020.66,30.0,0.99841,0.0,0.17005]
[1776696990636,75.88,75021.0,30.0,0.99841,0.0,0.16998]
[1776696991731,75.88,75021.0,30.0,0.99841,0.0,0.16998]
[1776696991768,75.88,75016.85,30.0,0.99841,0.0,0.17]
[1776696992652,75.88,75017.43,30.0,0.99841,0.0,0.16989]
[1776696993659,75.88,75021.8,30.0,0.99842,0.0,0.16903]
[1776696994576,75.88,75021.8,30.0,0.99842,0.0,0.16903]
[1776696994606,75.88,75021.8,30.0,0.99842,0.0,0.16903]
[1776696995012,75.88,75019.43,30.0,0.99842,0.0,0.1695]
[1776696995673,75.88,75008.55,30.0,0.9984,0.0,0.17165]
[1776696997159,75.88,75008.55,30.0,0.9984,0.0,0.17165]
[1776696997213,75.88,75010.52,30.0,0.9984,0.0,0.17126]
[1776696998123,75.88,75010.52,30.0,0.9984,0.0,0.17126]
[1776696998212,75.88,75004.23,30.0,0.99839,0.0,0.17251]
[1776696998961,75.88,75000.86,30.0,0.99838,0.0,0.17319]
[1776697000210,75.88,75000.86,30.0,0.99838,0.0,0.17319]
[1776697000311,75.88,74995.05,30.0,0.99837,0.0,0.17436]
[1776697000913,75.88,74995.05,30.0,0.99837,0.0,0.17436]
[1776697000930,75.88,74995.05,30.0,0.99837,0.0,0.17436]
[1776697001038,75.88,74995.05,30.0,0.99837,0.0,0.17436]
[1776697001074,75.88,74985.56,30.0,0.99835,0.0,0.17629]
[1776697001456,75.88,74985.56,30.0,0.99835,0.0,0.17629]
[1776697002143,75.88,74979.24,30.0,0.99833,0.0,0.17758]
[1776697002730,75.88,74972.62,30.0,0.99832,0.0,0.17894]
[1776697003736,75.88,74973.67,30.0,0.99832,0.0,0.17873]
[1776697004745,75.88,74970.83,30.0,0.99832,0.0,0.17931]
[1776697005405,75.88,74970.83,30.0,0.99832,0.0,0.17931]
[1776697006035,75.88,74970.83,30.0,0.99832,0.0,0.17931]
[1776697006099,75.88,74965.3,30.0,0.9983,0.0,0.18046]
[1776697007238,75.88,74960.4,30.0,0.99829,0.0,0.18148]
[1776697007769,75.88,74967.49,30.0,0.99831,0.0,0.18001]
[1776697008773,75.88,74969.76,30.0,0.99831,0.0,0.17953]
[1776697009987,75.88,74971.06,30.0,0.99832,0.0,0.17926]
[1776697010779,75.88,74971.06,30.0,0.99832,0.0,0.17926]
[1776697011065,75.88,74971.06,30.0,0.99832,0.0,0.17926]
[1776697011083,75.88,74979.95,30.0,0.99834,0.0,0.17743]
[1776697011797,75.88,74992.31,30.0,0.99836,0.0,0.17491]
[1776697012804,75.88,74992.58,30.0,0.99836,0.0,0.17486]
[1776697013811,75.88,74993.43,30.0,0.99836,0.0,0.17469]
[1776697014823,75.88,74989.24,30.0,0.99836,0.0,0.17554]
[1776697016083,75.88,74996.33,30.0,0.99837,0.0,0.1741]
[1776697016837,75.88,75002.52,30.0,0.99838,0.0,0.17286]
[1776697017844,75.88,74999.2,30.0,0.99838,0.0,0.17352]
[1776697018846,75.88,74999.2,30.0,0.99838,0.0,0.17352]
[1776697018851,75.88,74983.22,30.0,0.99834,0.0,0.17676]
[1776697019857,75.88,74976.86,30.0,0.99833,0.0,0.17807]
[1776697020878,75.88,74979.08,30.0,0.99833,0.0,0.17761]
[1776697022160,75.88,74991.44,30.0,0.99836,0.0,0.17509]
[1776697022605,75.88,74991.44,30.0,0.99836,0.0,0.17509]
[1776697022886,75.88,74997.58,30.0,0.99837,0.0,0.17385]
[1776697023708,75.88,74997.58,30.0,0.99837,0.0,0.17385]
[1776697024334,75.88,74997.58,30.0,0.99837,0.0,0.17385]
[1776697024366,75.88,74997.87,30.0,0.99837,0.0,0.17379]
[1776697024899,75.88,75009.93,30.0,0.9984,0.0,0.17138]
[1776697025907,75.88,75014.83,30.0,0.99841,0.0,0.1704]
[1776697026804,75.88,75014.83,30.0,0.99841,0.0,0.1704]
[1776697026993,75.88,75016.05,30.0,0.99841,0.0,0.17016]
[1776697027933,75.88,75012.9,30.0,0.99841,0.0,0.17079]
[1776697028940,75.88,75000.85,30.0,0.99838,0.0,0.17319]
[1776697029949,75.88,74995.02,30.0,0.99837,0.0,0.17436]
[1776697030954,75.88,75001.55,30.0,0.99838,0.0,0.17305]
[1776697032072,75.88,75001.55,30.0,0.99838,0.0,0.17305]
[1776697032173,75.88,75007.47,30.0,0.99839,0.0,0.17187]
[1776697032969,75.88,75004.39,30.0,0.99839,0.0,0.17248]
[1776697033976,75.88,75006.18,30.0,0.99839,0.0,0.17212]
[1776697034983,75.88,75011.97,30.0,0.9984,0.0,0.17097]
[1776697035990,75.88,75013.46,30.0,0.99841,0.0,0.17068]
[1776697039017,75.88,75015.03,30.0,0.99841,0.0,0.17036]
[1776697040027,75.88,75016.05,30.0,0.99841,0.0,0.17016]
[1776697041034,75.88,75016.92,30.0,0.99841,0.0,0.16999]
[1776697042041,75.88,75015.44,30.0,0.99841,0.0,0.17028]
[1776697043048,75.88,75014.16,30.0,0.99841,0.0,0.17054]
[1776697044524,75.88,75014.34,30.0,0.99841,0.0,0.1705]
[1776697044865,75.88,75014.34,30.0,0.99841,0.0,0.1705]
[1776697044964,75.88,75014.34,30.0,0.99841,0.0,0.1705]
[1776697045336,75.88,75014.34,30.0,0.99841,0.0,0.1705]
[1776697045411,75.88,75014.34,30.0,0.99841,0.0,0.1705]
[1776697045062,75.88,75030.28,30.0,0.99844,0.0,0.16737]
[1776697045946,75.88,75030.28,30.0,0.99844,0.0,0.16737]
[1776697046126,75.88,75030.28,30.0,0.99844,0.0,0.16737]
[1776697046257,75.88,75040.07,30.0,0.99846,0.0,0.16547]
[1776697047077,75.88,75040.63,30.0,0.99846,0.0,0.16537]
[1776697048084,75.88,75039.22,30.0,0.99846,0.0,0.16564]
[1776697049042,75.88,75039.22,30.0,0.99846,0.0,0.16564]
[1776697049113,75.88,75042.78,30.0,0.99847,0.0,0.16495]
[1776697050102,75.88,75046.79,30.0,0.99847,0.0,0.16418]
[1776697051110,75.88,75039.92,30.0,0.99847,0.0,0.16472]
[1776697052117,75.88,75032.54,30.0,0.99845,0.0,0.16615]
[1776697053124,75.88,75032.19,30.0,0.99845,0.0,0.16621]
[1776697055109,75.88,75031.92,30.0,0.99845,0.0,0.16627]
[1776697055143,75.88,75029.89,30.0,0.99845,0.0,0.16666]
[1776697056145,75.88,75023.04,30.0,0.99843,0.0,0.16799]
[1776697057152,75.88,75022.17,30.0,0.99843,0.0,0.16816]
[1776697058197,75.88,75022.17,30.0,0.99843,0.0,0.16816]
[1776697058295,75.88,75021.15,30.0,0.99843,0.0,0.16836]
[1776697059109,75.88,75021.15,30.0,0.99843,0.0,0.16836]
[1776697059190,75.88,75021.15,30.0,0.99843,0.0,0.16836]
[1776697059291,75.88,75013.04,30.0,0.99841,0.0,0.16996]
[1776697060176,75.88,75007.14,30.0,0.9984,0.0,0.17113]
[1776697061183,75.88,75006.44,30.0,0.9984,0.0,0.17127]
[1776697063197,75.88,75005.43,30.0,0.9984,0.0,0.17147]
[1776697064204,75.88,75004.42,30.0,0.99839,0.0,0.17167]
[1776697065211,75.88,75004.8,30.0,0.9984,0.0,0.17159]
[1776697066217,75.88,75005.76,30.0,0.9984,0.0,0.1714]
[1776697067225,75.88,75014.95,30.0,0.99842,0.0,0.16958]
[1776697068232,75.88,75018.42,30.0,0.99842,0.0,0.1689]
[1776697068637,75.88,75018.42,30.0,0.99842,0.0,0.1689]
[1776697069238,75.88,75019.72,30.0,0.99843,0.0,0.16864]
[1776697070246,75.88,75021.11,30.0,0.99843,0.0,0.16837]
[1776697072260,75.88,75021.72,30.0,0.99843,0.0,0.16825]
[1776697073267,75.88,75020.91,30.0,0.99843,0.0,0.16841]
[1776697074274,75.88,75021.41,30.0,0.99843,0.0,0.16831]
[1776697075281,75.88,75019.66,30.0,0.99843,0.0,0.16866]
[1776697076290,75.88,75020.45,30.0,0.99843,0.0,0.1685]
[1776697077297,75.88,75024.77,30.0,0.99844,0.0,0.16766]
[1776697078304,75.88,75033.49,30.0,0.99845,0.0,0.16596]
[1776697079311,75.88,75032.75,30.0,0.99845,0.0,0.16611]
[1776697080318,75.88,75036.85,30.0,0.99846,0.0,0.16531]
[1776697081325,75.88,75024.53,30.0,0.99844,0.0,0.1677]
[1776697082367,75.88,75021.13,30.0,0.99843,0.0,0.16837]
[1776697083346,75.88,75023.64,30.0,0.99843,0.0,0.16788]
[1776697084354,75.88,75012.29,30.0,0.99841,0.0,0.17011]
[1776697084716,75.88,75012.29,30.0,0.99841,0.0,0.17011]
[1776697085360,75.88,75004.54,30.0,0.9984,0.0,0.17165]
[1776697086368,75.88,75002.56,30.0,0.99839,0.0,0.17204]
[1776697087375,75.88,75003.06,30.0,0.99839,0.0,0.17194]
[1776697089389,75.88,75002.59,30.0,0.99839,0.0,0.17203]
[1776697090397,75.88,75005.6,30.0,0.9984,0.0,0.17143]
[1776697091118,75.88,75005.6,30.0,0.9984,0.0,0.17143]
[1776697091402,75.88,75019.48,30.0,0.99843,0.0,0.16869]
[1776697092346,75.88,75019.48,30.0,0.99843,0.0,0.16869]
[1776697092417,75.88,75018.17,30.0,0.99842,0.0,0.16895]
[1776697092981,75.88,75018.17,30.0,0.99842,0.0,0.16895]
[1776697093418,75.88,74992.65,30.0,0.99837,0.0,0.17403]
[1776697094424,75.88,74986.69,30.0,0.99836,0.0,0.17524]
[1776697096335,75.88,74986.3,30.0,0.99836,0.0,0.17531]
[1776697097445,75.88,74989.44,30.0,0.99836,0.0,0.17468]
[1776697098451,75.88,74992.78,30.0,0.99837,0.0,0.174]
[1776697099458,75.88,74997.61,30.0,0.99838,0.0,0.17303]
[1776697101473,75.88,74999.94,30.0,0.99839,0.0,0.17256]
[1776697102480,75.88,74999.39,30.0,0.99838,0.0,0.17267]
[1776697103487,75.88,74996.47,30.0,0.99838,0.0,0.17326]
[1776697104493,75.88,74994.97,30.0,0.99838,0.0,0.17356]
[1776697106508,75.88,74994.35,30.0,0.99837,0.0,0.17369]
[1776697108522,75.88,74991.96,30.0,0.99837,0.0,0.17417]
[1776697110536,75.88,74987.33,30.0,0.99836,0.0,0.17511]
[1776697111543,75.88,74986.74,30.0,0.99837,0.0,0.17441]
[1776697112550,75.88,74984.22,30.0,0.99836,0.0,0.17492]
[1776697114432,75.88,74984.22,30.0,0.99836,0.0,0.17492]
[1776697114449,75.88,74984.12,30.0,0.99836,0.0,0.17494]
[1776697114514,75.88,74984.12,30.0,0.99836,0.0,0.17494]
[1776697114631,75.88,74984.12,30.0,0.99836,0.0,0.17494]
[1776697114697,75.88,74984.12,30.0,0.99836,0.0,0.17494]
[1776697114798,75.88,74975.54,30.0,0.99834,0.0,0.17669]
[1776697115582,75.88,74971.16,30.0,0.99833,0.0,0.17758]
[1776697117228,75.88,74971.16,30.0,0.99833,0.0,0.17758]
[1776697117251,75.88,74968.91,30.0,0.99833,0.0,0.17805]
[1776697117810,75.88,74964.27,30.0,0.99832,0.0,0.17901]
[1776697119610,75.88,74970.42,30.0,0.99833,0.0,0.17774]
[1776697120622,75.88,74975.08,30.0,0.99834,0.0,0.17678]
[1776697121630,75.88,74982.47,30.0,0.99836,0.0,0.17527]
[1776697122635,75.88,74983.39,30.0,0.99836,0.0,0.17509]
[1776697123643,75.88,74983.07,30.0,0.99836,0.0,0.17515]
[1776697124650,75.88,74987.27,30.0,0.99837,0.0,0.1743]
[1776697126143,75.88,74989.91,30.0,0.99837,0.0,0.17377]
[1776697126663,75.88,74988.84,30.0,0.99837,0.0,0.17398]
[1776697127671,75.88,74993.8,30.0,0.99838,0.0,0.17299]
[1776697128677,75.88,74994.78,30.0,0.99838,0.0,0.17279]
[1776697129879,75.88,74994.02,30.0,0.99838,0.0,0.17294]
[1776697130692,75.88,74991.46,30.0,0.99838,0.0,0.17346]
[1776697131698,75.88,74988.89,30.0,0.99837,0.0,0.17397]
[1776697132705,75.88,74991.48,30.0,0.99838,0.0,0.17345]
[1776697133713,75.88,75002.73,30.0,0.9984,0.0,0.1712]
[1776697134720,75.88,74995.48,30.0,0.99838,0.0,0.17265]
[1776697135727,75.88,74992.19,30.0,0.99838,0.0,0.17331]
[1776697136734,75.88,74990.87,30.0,0.99837,0.0,0.17357]
[1776697137564,75.88,74990.87,30.0,0.99837,0.0,0.17357]
[1776697137745,75.88,74996.82,30.0,0.99839,0.0,0.17238]
[1776697139510,75.88,74996.82,30.0,0.99839,0.0,0.17238]
[1776697138748,75.88,75004.9,30.0,0.9984,0.0,0.17077]
[1776697139844,75.88,75015.56,30.0,0.99843,0.0,0.16867]
[1776697140764,75.88,75020.17,30.0,0.99843,0.0,0.16776]
[1776697142146,75.88,75014.13,30.0,0.99842,0.0,0.16895]
[1776697143499,75.88,75014.13,30.0,0.99842,0.0,0.16895]
[1776697142793,75.88,75014.55,30.0,0.99842,0.0,0.16886]
[1776697143813,75.88,75014.07,30.0,0.99842,0.0,0.16896]
[1776697144817,75.88,75007.98,30.0,0.99841,0.0,0.17016]
[1776697145825,75.88,75008.69,30.0,0.99841,0.0,0.17002]
[1776697146597,75.88,75008.69,30.0,0.99841,0.0,0.17002]
[1776697146654,75.88,75008.69,30.0,0.99841,0.0,0.17002]
[1776697146669,75.88,75008.69,30.0,0.99841,0.0,0.17002]
[1776697146789,75.88,75008.69,30.0,0.99841,0.0,0.17002]
[1776697146973,75.88,75008.69,30.0,0.99841,0.0,0.17002]
[1776697146976,75.88,75022.33,30.0,0.99844,0.0,0.16734]
[1776697147865,75.88,75031.48,30.0,0.99846,0.0,0.16557]
[1776697148861,75.88,75031.29,30.0,0.99846,0.0,0.1656]
[1776697149870,75.88,75037.03,30.0,0.99847,0.0,0.1645]
[1776697150875,75.88,75042.02,30.0,0.99848,0.0,0.16354]
[1776697152100,75.88,75042.02,30.0,0.99848,0.0,0.16354]
[1776697152314,75.88,75041.13,30.0,0.99848,0.0,0.16371]
[1776697153897,75.88,75040.49,30.0,0.99848,0.0,0.16384]
[1776697154903,75.88,75037.95,30.0,0.99847,0.0,0.16432]
[1776697155910,75.88,75036.64,30.0,0.99847,0.0,0.16457]
[1776697156917,75.88,75036.3,30.0,0.99847,0.0,0.16464]
[1776697157924,75.88,75038.4,30.0,0.99847,0.0,0.16424]
[1776697158933,75.88,75041.21,30.0,0.99848,0.0,0.1637]
[1776697159803,75.88,75041.21,30.0,0.99848,0.0,0.1637]
[1776697159939,75.88,75044.64,30.0,0.99848,0.0,0.16304]
[1776697160948,75.88,75045.19,30.0,0.99848,0.0,0.16294]
[1776697161953,75.88,75048.28,30.0,0.99849,0.0,0.16235]
[1776697163968,75.88,75046.35,30.0,0.99849,0.0,0.16272]
[1776697164975,75.88,75047.0,30.0,0.99849,0.0,0.1626]
[1776697165982,75.88,75048.05,30.0,0.99849,0.0,0.1624]
[1776697166990,75.88,75043.24,30.0,0.99848,0.0,0.16331]
[1776697167997,75.88,75041.54,30.0,0.99848,0.0,0.16364]
[1776697169004,75.88,75040.35,30.0,0.99847,0.0,0.16386]
[1776697170011,75.88,75042.36,30.0,0.99848,0.0,0.16348]
[1776697173032,75.88,75041.33,30.0,0.99848,0.0,0.1629]
[1776697174039,75.88,75042.16,30.0,0.99849,0.0,0.16274]
[1776697175046,75.88,75036.99,30.0,0.99848,0.0,0.16373]
[1776697176053,75.88,75028.18,30.0,0.99846,0.0,0.16542]
[1776697176849,75.88,75028.18,30.0,0.99846,0.0,0.16542]
[1776697177526,75.88,75021.52,30.0,0.99844,0.0,0.16671]
[1776697178067,75.88,75019.88,30.0,0.99844,0.0,0.16703]
[1776697179078,75.88,75019.11,30.0,0.99844,0.0,0.16718]
[1776697180085,75.88,75020.24,30.0,0.99844,0.0,0.16696]
[1776697181092,75.88,75023.26,30.0,0.99845,0.0,0.16637]
[1776697182100,75.88,75022.47,30.0,0.99845,0.0,0.16653]
[1776697183386,75.88,75022.47,30.0,0.99845,0.0,0.16653]
[1776697183451,75.88,75023.99,30.0,0.99845,0.0,0.16623]
[1776697184119,75.88,75030.55,30.0,0.99846,0.0,0.16496]
[1776697185123,75.88,75040.45,30.0,0.99848,0.0,0.16307]
[1776697186129,75.88,75038.35,30.0,0.99848,0.0,0.16347]
[1776697187137,75.88,75038.07,30.0,0.99848,0.0,0.16352]
[1776697188143,75.88,75040.39,30.0,0.99848,0.0,0.16308]
[1776697189151,75.88,75042.86,30.0,0.99849,0.0,0.16261]
[1776697190158,75.88,75039.6,30.0,0.99848,0.0,0.16323]
[1776697191165,75.88,75037.77,30.0,0.99848,0.0,0.16358]
[1776697192172,75.88,75038.38,30.0,0.99848,0.0,0.16346]
[1776697193179,75.88,75039.09,30.0,0.99848,0.0,0.16333]
[1776697195194,75.88,75038.78,30.0,0.99848,0.0,0.16339]
[1776697196365,75.88,75038.78,30.0,0.99848,0.0,0.16339]
[1776697196472,75.88,75038.35,30.0,0.99848,0.0,0.16347]
[1776697197123,75.88,75038.35,30.0,0.99848,0.0,0.16347]
[1776697197207,75.88,75068.93,30.0,0.99854,0.0,0.15772]
[1776697198214,75.88,75070.99,30.0,0.99854,0.0,0.15734]
[1776697199221,75.88,75071.63,30.0,0.99854,0.0,0.15722]
[1776697200234,75.88,75071.63,30.0,0.99854,0.0,0.15722]
[1776697200394,75.88,75071.95,30.0,0.99854,0.0,0.15716]
[1776697200765,75.88,75071.95,30.0,0.99854,0.0,0.15716]
[1776697200792,75.88,75071.95,30.0,0.99854,0.0,0.15716]
[1776697200900,75.88,75071.95,30.0,0.99854,0.0,0.15716]
[1776697201397,75.88,75071.95,30.0,0.99854,0.0,0.15716]
[1776697201413,75.88,75087.31,30.0,0.99857,0.0,0.15436]
[1776697201907,75.88,75087.31,30.0,0.99857,0.0,0.15436]
[1776697202281,75.88,75106.96,30.0,0.99861,0.0,0.15083]
[1776697203283,75.88,75109.88,30.0,0.99861,0.0,0.15031]
[1776697204288,75.88,75096.47,30.0,0.99859,0.0,0.1527]
[1776697205069,75.88,75096.47,30.0,0.99859,0.0,0.1527]
[1776697205500,75.88,75096.47,30.0,0.99859,0.0,0.1527]
[1776697205512,75.88,75093.09,30.0,0.99858,0.0,0.15331]
[1776697206306,75.88,75097.47,30.0,0.99859,0.0,0.15252]
[1776697208320,75.88,75099.85,30.0,0.99859,0.0,0.1521]
[1776697210618,75.88,75099.69,30.0,0.99859,0.0,0.15213]
[1776697210336,75.88,75096.48,30.0,0.99859,0.0,0.1527]
[1776697212350,75.88,75092.81,30.0,0.99858,0.0,0.15336]
[1776697213357,75.88,75086.41,30.0,0.99857,0.0,0.15452]
[1776697214364,75.88,75083.92,30.0,0.99857,0.0,0.15497]
[1776697214637,75.88,75083.92,30.0,0.99857,0.0,0.15497]
[1776697217388,75.88,75085.38,30.0,0.99857,0.0,0.15471]
[1776697218395,75.88,75089.87,30.0,0.99858,0.0,0.15389]
[1776697219402,75.88,75090.77,30.0,0.99858,0.0,0.15373]
[1776697220308,75.88,75090.77,30.0,0.99858,0.0,0.15373]
[1776697220417,75.88,75105.6,30.0,0.99861,0.0,0.15107]
[1776697221419,75.88,75108.16,30.0,0.99861,0.0,0.15062]
[1776697222431,75.88,75110.09,30.0,0.99861,0.0,0.15027]
[1776697223439,75.88,75110.4,30.0,0.99861,0.0,0.15022]
[1776697224446,75.88,75109.46,30.0,0.99861,0.0,0.15039]
[1776697224810,75.88,75109.46,30.0,0.99861,0.0,0.15039]
[1776697225459,75.88,75108.01,30.0,0.99861,0.0,0.15064]
[1776697227472,75.88,75104.71,30.0,0.9986,0.0,0.15123]
[1776697228479,75.88,75102.99,30.0,0.9986,0.0,0.15154]
[1776697229486,75.88,75102.36,30.0,0.9986,0.0,0.15165]
[1776697230494,75.88,75099.05,30.0,0.99859,0.0,0.15224]
[1776697231500,75.88,75095.31,30.0,0.99859,0.0,0.15218]
[1776697233514,75.88,75099.97,30.0,0.9986,0.0,0.15134]
[1776697234521,75.88,75103.34,30.0,0.99861,0.0,0.15074]
[1776697235528,75.88,75104.93,30.0,0.99861,0.0,0.15046]
[1776697236535,75.88,75105.37,30.0,0.99861,0.0,0.15038]
[1776697237542,75.88,75106.51,30.0,0.99861,0.0,0.15018]
[1776697238549,75.88,75107.52,30.0,0.99862,0.0,0.15]
[1776697239556,75.88,75110.03,30.0,0.99862,0.0,0.14956]
[1776697240563,75.88,75117.23,30.0,0.99863,0.0,0.14829]
[1776697242577,75.88,75117.76,30.0,0.99863,0.0,0.1482]
[1776697243587,75.88,75118.66,30.0,0.99864,0.0,0.14804]
[1776697244594,75.88,75107.49,30.0,0.99862,0.0,0.15001]
[1776697245603,75.88,75096.97,30.0,0.9986,0.0,0.15188]
[1776697246189,75.88,75096.97,30.0,0.9986,0.0,0.15188]
[1776697246611,75.88,75080.79,30.0,0.99857,0.0,0.1548]
[1776697247619,75.88,75072.59,30.0,0.99855,0.0,0.1563]
[1776697248631,75.88,75076.45,30.0,0.99856,0.0,0.15559]
[1776697249633,75.88,75079.93,30.0,0.99856,0.0,0.15495]
[1776697250640,75.88,75075.51,30.0,0.99856,0.0,0.15576]
[1776697251647,75.88,75070.47,30.0,0.99855,0.0,0.15669]
[1776697252655,75.88,75069.12,30.0,0.99854,0.0,0.15693]
[1776697253661,75.88,75068.33,30.0,0.99854,0.0,0.15708]
[1776697254668,75.88,75069.83,30.0,0.99855,0.0,0.1568]
[1776697255675,75.88,75075.69,30.0,0.99856,0.0,0.15573]
[1776697257690,75.88,75071.66,30.0,0.99855,0.0,0.15647]
[1776697260064,75.88,75071.72,30.0,0.99855,0.0,0.15646]
[1776697260089,75.88,75071.72,30.0,0.99855,0.0,0.15646]
[1776697260108,75.88,75064.06,30.0,0.99853,0.0,0.15787]
[1776697260995,75.88,75064.06,30.0,0.99853,0.0,0.15787]
[1776697261086,75.88,75050.63,30.0,0.99851,0.0,0.16037]
[1776697261783,75.88,75050.63,30.0,0.99851,0.0,0.16037]
[1776697262171,75.88,75050.63,30.0,0.99851,0.0,0.16037]
[1776697262209,75.88,75045.62,30.0,0.9985,0.0,0.16132]
[1776697262737,75.88,75057.84,30.0,0.99852,0.0,0.15902]
[1776697263740,75.88,75074.07,30.0,0.99855,0.0,0.15602]
[1776697265394,75.88,75074.07,30.0,0.99855,0.0,0.15602]
[1776697265409,75.88,75072.01,30.0,0.99855,0.0,0.1564]
[1776697265755,75.88,75062.25,30.0,0.99853,0.0,0.1582]
[1776697266762,75.88,75057.85,30.0,0.99852,0.0,0.15902]
[1776697267769,75.88,75058.02,30.0,0.99852,0.0,0.15899]
[1776697269783,75.88,75056.82,30.0,0.99852,0.0,0.15921]
[1776697270865,75.88,75056.82,30.0,0.99852,0.0,0.15921]
[1776697271234,75.88,75056.82,30.0,0.99852,0.0,0.15921]
[1776697271305,75.88,75052.44,30.0,0.99851,0.0,0.16003]
[1776697272222,75.88,75052.44,30.0,0.99851,0.0,0.16003]
[1776697272283,75.88,75052.44,30.0,0.99851,0.0,0.16003]
[1776697272369,75.88,75040.23,30.0,0.99849,0.0,0.16234]
[1776697272718,75.88,75040.23,30.0,0.99849,0.0,0.16234]
[1776697272812,75.88,75031.28,30.0,0.99847,0.0,0.16404]
[1776697273941,75.88,75031.28,30.0,0.99847,0.0,0.16404]
[1776697274058,75.88,75031.28,30.0,0.99847,0.0,0.16404]
[1776697274160,75.88,75025.93,30.0,0.99846,0.0,0.16507]
[1776697274827,75.88,75023.76,30.0,0.99846,0.0,0.16549]
[1776697276460,75.88,75023.76,30.0,0.99846,0.0,0.16549]
[1776697276553,75.88,75023.21,30.0,0.99846,0.0,0.1656]
[1776697276842,75.88,75027.85,30.0,0.99846,0.0,0.1647]
[1776697278580,75.88,75033.1,30.0,0.99847,0.0,0.1637]
[1776697278856,75.88,75047.87,30.0,0.9985,0.0,0.16089]
[1776697279863,75.88,75050.17,30.0,0.99851,0.0,0.16046]
[1776697280870,75.88,75053.4,30.0,0.99851,0.0,0.15985]
[1776697281877,75.88,75053.92,30.0,0.99852,0.0,0.15976]
[1776697283087,75.88,75048.42,30.0,0.9985,0.0,0.16079]
[1776697283890,75.88,75043.29,30.0,0.99849,0.0,0.16176]
[1776697284897,75.88,75034.35,30.0,0.99848,0.0,0.16346]
[1776697286200,75.88,75033.42,30.0,0.99848,0.0,0.16363]
[1776697286911,75.88,75036.35,30.0,0.99848,0.0,0.16308]
[1776697287919,75.88,75037.52,30.0,0.99848,0.0,0.16285]
[1776697288925,75.88,75037.79,30.0,0.99848,0.0,0.1628]
[1776697289933,75.88,75036.3,30.0,0.99848,0.0,0.16308]
[1776697290940,75.88,75034.46,30.0,0.99848,0.0,0.16344]
[1776697291947,75.88,75034.19,30.0,0.99848,0.0,0.16271]
[1776697293961,75.88,75032.02,30.0,0.99848,0.0,0.16313]
[1776697294968,75.88,75031.05,30.0,0.99848,0.0,0.16331]
[1776697295983,75.88,75039.26,30.0,0.99849,0.0,0.16175]
[1776697296990,75.88,75049.33,30.0,0.99851,0.0,0.15985]
[1776697297997,75.88,75045.96,30.0,0.99851,0.0,0.16049]
[1776697299004,75.88,75040.74,30.0,0.9985,0.0,0.16147]
[1776697300022,75.88,75036.97,30.0,0.99849,0.0,0.16218]
[1776697301028,75.88,75035.39,30.0,0.99849,0.0,0.16248]
[1776697302036,75.88,75034.42,30.0,0.99848,0.0,0.16267]
[1776697303609,75.88,75031.28,30.0,0.99848,0.0,0.16327]
[1776697304074,75.88,75031.28,30.0,0.99848,0.0,0.16327]
[1776697304143,75.88,75019.48,30.0,0.99845,0.0,0.16553]
[1776697305220,75.88,75009.27,30.0,0.99843,0.0,0.16752]
[1776697306065,75.88,75005.73,30.0,0.99843,0.0,0.16821]
[1776697306860,75.88,75005.73,30.0,0.99843,0.0,0.16821]
[1776697307192,75.88,75005.73,30.0,0.99843,0.0,0.16821]
[1776697307295,75.88,74994.96,30.0,0.9984,0.0,0.17033]
[1776697308080,75.88,74988.12,30.0,0.99839,0.0,0.17169]
[1776697309540,75.88,74990.75,30.0,0.9984,0.0,0.17117]
[1776697310094,75.88,74988.8,30.0,0.99839,0.0,0.17156]
[1776697311101,75.88,74990.83,30.0,0.9984,0.0,0.17115]
[1776697312108,75.88,74998.81,30.0,0.99841,0.0,0.16957]
[1776697313504,75.88,74998.81,30.0,0.99841,0.0,0.16957]
[1776697313604,75.88,74998.23,30.0,0.99841,0.0,0.16969]
[1776697314123,75.88,74991.35,30.0,0.9984,0.0,0.17105]
[1776697315130,75.88,74986.74,30.0,0.99839,0.0,0.17197]
[1776697316208,75.88,74986.74,30.0,0.99839,0.0,0.17197]
[1776697316213,75.88,74983.17,30.0,0.99838,0.0,0.17269]
[1776697317313,75.88,74977.2,30.0,0.99837,0.0,0.17389]
[1776697318155,75.88,74973.62,30.0,0.99836,0.0,0.17461]
[1776697319161,75.88,74975.57,30.0,0.99836,0.0,0.17422]
[1776697320657,75.88,74975.57,30.0,0.99836,0.0,0.17422]
[1776697321176,75.88,74970.51,30.0,0.99835,0.0,0.17524]
[1776697323190,75.88,74969.66,30.0,0.99835,0.0,0.17542]
[1776697324206,75.88,74968.83,30.0,0.99835,0.0,0.17559]
[1776697325213,75.88,74973.92,30.0,0.99836,0.0,0.17455]
[1776697326220,75.88,74975.59,30.0,0.99836,0.0,0.17421]
[1776697326842,75.88,74975.59,30.0,0.99836,0.0,0.17421]
[1776697327227,75.88,74983.2,30.0,0.99838,0.0,0.17268]
[1776697328236,75.88,74992.26,30.0,0.9984,0.0,0.17087]
[1776697329243,75.88,74992.38,30.0,0.9984,0.0,0.17085]
[1776697330249,75.88,74994.77,30.0,0.9984,0.0,0.17037]
[1776697331451,75.88,74993.53,30.0,0.9984,0.0,0.17062]
[1776697332267,75.88,74988.57,30.0,0.99839,0.0,0.17161]
[1776697333272,75.88,74989.89,30.0,0.99839,0.0,0.17134]
[1776697334279,75.88,74984.63,30.0,0.99838,0.0,0.17239]
[1776697335286,75.88,74983.05,30.0,0.99838,0.0,0.17271]
[1776697336293,75.88,74980.44,30.0,0.99837,0.0,0.17323]
[1776697337300,75.88,74981.96,30.0,0.99838,0.0,0.17293]
[1776697340321,75.88,74975.34,30.0,0.99836,0.0,0.17426]
[1776697341328,75.88,74972.81,30.0,0.99836,0.0,0.17478]
[1776697342166,75.88,74972.81,30.0,0.99836,0.0,0.17478]
[1776697342321,75.88,74972.81,30.0,0.99836,0.0,0.17478]
[1776697342549,75.88,74967.47,30.0,0.99835,0.0,0.17586]
[1776697343496,75.88,74967.47,30.0,0.99835,0.0,0.17586]
[1776697343561,75.88,74967.47,30.0,0.99835,0.0,0.17586]
[1776697343654,75.88,74967.47,30.0,0.99835,0.0,0.17586]
[1776697343709,75.88,74956.41,30.0,0.99832,0.0,0.17813]
[1776697344354,75.88,74950.79,30.0,0.99831,0.0,0.1793]
[1776697345108,75.88,74950.79,30.0,0.99831,0.0,0.1793]
[1776697345363,75.88,74970.99,30.0,0.99835,0.0,0.17515]
[1776697346368,75.88,74985.09,30.0,0.99838,0.0,0.1723]
[1776697347645,75.88,74985.09,30.0,0.99838,0.0,0.1723]
[1776697347719,75.88,74983.78,30.0,0.99838,0.0,0.17256]
[1776697348610,75.88,74983.78,30.0,0.99838,0.0,0.17256]
[1776697348693,75.88,74989.93,30.0,0.99839,0.0,0.17133]
[1776697349390,75.88,74991.84,30.0,0.9984,0.0,0.17095]
[1776697350397,75.88,74992.79,30.0,0.9984,0.0,0.17076]
[1776697351404,75.88,74992.45,30.0,0.99841,0.0,0.17003]
[1776697352411,75.88,74989.25,30.0,0.9984,0.0,0.17066]
[1776697353419,75.88,74987.91,30.0,0.9984,0.0,0.17093]
[1776697354425,75.88,74988.73,30.0,0.9984,0.0,0.17077]
[1776697354858,75.88,74988.73,30.0,0.9984,0.0,0.17077]
[1776697355431,75.88,74975.89,30.0,0.99837,0.0,0.17334]
[1776697356439,75.88,74965.28,30.0,0.99835,0.0,0.17549]
[1776697357445,75.88,74966.61,30.0,0.99835,0.0,0.17522]
[1776697358453,75.88,74969.87,30.0,0.99836,0.0,0.17455]
[1776697359461,75.88,74970.79,30.0,0.99836,0.0,0.17437]
[1776697360470,75.88,74971.73,30.0,0.99836,0.0,0.17418]
[1776697361474,75.88,74964.24,30.0,0.99835,0.0,0.1757]
[1776697362482,75.88,74965.6,30.0,0.99835,0.0,0.17542]
[1776697363780,75.88,74965.6,30.0,0.99835,0.0,0.17542]
[1776697363490,75.88,74968.07,30.0,0.99836,0.0,0.17492]
[1776697364311,75.88,74968.07,30.0,0.99836,0.0,0.17492]
[1776697364497,75.88,74978.58,30.0,0.99838,0.0,0.1728]
[1776697365504,75.88,74978.6,30.0,0.99838,0.0,0.17279]
[1776697366631,75.88,74978.6,30.0,0.99838,0.0,0.17279]
[1776697366641,75.88,74980.8,30.0,0.99838,0.0,0.17235]
[1776697367521,75.88,74988.84,30.0,0.9984,0.0,0.17074]
[1776697368528,75.88,74991.04,30.0,0.9984,0.0,0.17031]
[1776697369535,75.88,74993.05,30.0,0.99841,0.0,0.16991]
[1776697370542,75.88,74991.73,30.0,0.99841,0.0,0.17017]
[1776697371550,75.88,74993.2,30.0,0.99841,0.0,0.16988]
[1776697372559,75.88,74991.92,30.0,0.99841,0.0,0.17013]
[1776697372996,75.88,74991.92,30.0,0.99841,0.0,0.17013]
[1776697373566,75.88,74980.8,30.0,0.99838,0.0,0.17235]
[1776697374573,75.88,74980.7,30.0,0.99838,0.0,0.17237]
[1776697375580,75.88,74978.68,30.0,0.99838,0.0,0.17278]
[1776697376587,75.88,74983.0,30.0,0.99839,0.0,0.17191]
[1776697377169,75.88,74983.0,30.0,0.99839,0.0,0.17191]
[1776697377594,75.88,74984.67,30.0,0.99839,0.0,0.17158]
[1776697378601,75.88,74987.84,30.0,0.9984,0.0,0.17094]
[1776697379608,75.88,74988.52,30.0,0.9984,0.0,0.17081]
[1776697380615,75.88,74987.74,30.0,0.9984,0.0,0.17096]
[1776697381621,75.88,74987.49,30.0,0.9984,0.0,0.17101]
[1776697382291,75.88,74987.49,30.0,0.9984,0.0,0.17101]
[1776697382638,75.88,74978.02,30.0,0.99838,0.0,0.17291]
[1776697382949,75.88,74978.02,30.0,0.99838,0.0,0.17291]
[1776697383642,75.88,74967.82,30.0,0.99836,0.0,0.17497]
[1776697384649,75.88,74973.14,30.0,0.99837,0.0,0.17389]
[1776697385656,75.88,74975.74,30.0,0.99837,0.0,0.17337]
[1776697386480,75.88,74975.74,30.0,0.99837,0.0,0.17337]
[1776697386663,75.88,74979.8,30.0,0.99838,0.0,0.17255]
[1776697387670,75.88,74977.59,30.0,0.99838,0.0,0.17299]
[1776697388677,75.88,74976.42,30.0,0.99837,0.0,0.17323]
[1776697389683,75.88,74975.56,30.0,0.99837,0.0,0.1734]
[1776697390691,75.88,74974.99,30.0,0.99837,0.0,0.17352]
[1776697391698,75.88,74974.1,30.0,0.99837,0.0,0.1737]
[1776697392705,75.88,74968.52,30.0,0.99836,0.0,0.17483]
[1776697393712,75.88,74971.21,30.0,0.99836,0.0,0.17428]
[1776697394719,75.88,74973.33,30.0,0.99837,0.0,0.17385]
[1776697395512,75.88,74973.33,30.0,0.99837,0.0,0.17385]
[1776697395726,75.88,74981.99,30.0,0.99839,0.0,0.17211]
[1776697396733,75.88,74991.68,30.0,0.99841,0.0,0.17018]
[1776697397740,75.88,74993.08,30.0,0.99841,0.0,0.1699]
[1776697398747,75.88,74992.27,30.0,0.99841,0.0,0.17006]
[1776697399728,75.88,74992.27,30.0,0.99841,0.0,0.17006]
[1776697399777,75.88,74988.6,30.0,0.9984,0.0,0.17079]
[1776697400775,75.88,74975.69,30.0,0.99837,0.0,0.17338]
[1776697401782,75.88,74973.49,30.0,0.99837,0.0,0.17382]
[1776697402790,75.88,74972.08,30.0,0.99836,0.0,0.17411]
[1776697403798,75.88,74961.64,30.0,0.99834,0.0,0.17623]
[1776697404804,75.88,74964.85,30.0,0.99835,0.0,0.17557]
[1776697405811,75.88,74957.95,30.0,0.99833,0.0,0.17699]
[1776697407649,75.88,74957.91,30.0,0.99833,0.0,0.17699]
[1776697407825,75.88,74954.64,30.0,0.99833,0.0,0.17767]
[1776697408769,75.88,74954.64,30.0,0.99833,0.0,0.17767]
[1776697408833,75.88,74948.1,30.0,0.99831,0.0,0.17902]
[1776697410849,75.88,74948.1,30.0,0.99831,0.0,0.17902]
[1776697410952,75.88,74948.1,30.0,0.99831,0.0,0.17902]
[1776697411077,75.88,74948.1,30.0,0.99831,0.0,0.17902]
[1776697411105,75.88,74948.1,30.0,0.99831,0.0,0.17902]
[1776697409893,75.88,74941.64,30.0,0.9983,0.0,0.18036]
[1776697411606,75.88,74941.64,30.0,0.9983,0.0,0.18036]
[1776697411840,75.88,74931.91,30.0,0.99829,0.0,0.18156]
[1776697412813,75.88,74929.37,30.0,0.99828,0.0,0.18209]
[1776697412934,75.88,74928.95,30.0,0.99828,0.0,0.18218]
[1776697413941,75.88,74923.94,30.0,0.99827,0.0,0.18324]
[1776697415201,75.88,74923.94,30.0,0.99827,0.0,0.18324]
[1776697415297,75.88,74923.94,30.0,0.99827,0.0,0.18324]
[1776697415394,75.88,74917.27,30.0,0.99825,0.0,0.18466]
[1776697415916,75.88,74917.27,30.0,0.99825,0.0,0.18466]
[1776697416228,75.88,74917.27,30.0,0.99825,0.0,0.18466]
[1776697416355,75.88,74903.92,30.0,0.99822,0.0,0.18752]
[1776697417163,75.88,74903.92,30.0,0.99822,0.0,0.18752]
[1776697417211,75.88,74903.92,30.0,0.99822,0.0,0.18752]
[1776697417560,75.88,74868.66,30.0,0.99814,0.0,0.19529]
[1776697418655,75.88,74855.81,30.0,0.99811,0.0,0.19819]
[1776697418990,75.88,74853.09,30.0,0.9981,0.0,0.19881]
[1776697420042,75.88,74853.09,30.0,0.9981,0.0,0.19881]
[1776697420070,75.88,74849.85,30.0,0.9981,0.0,0.19955]
[1776697421859,75.88,74849.85,30.0,0.9981,0.0,0.19955]
[1776697421008,75.88,74842.56,30.0,0.99808,0.0,0.20122]
[1776697421928,75.88,74842.56,30.0,0.99808,0.0,0.20122]
[1776697421971,75.88,74842.56,30.0,0.99808,0.0,0.20122]
[1776697422669,75.88,74842.56,30.0,0.99808,0.0,0.20122]
[1776697422706,75.88,74836.32,30.0,0.99806,0.0,0.20266]
[1776697422925,75.88,74836.32,30.0,0.99806,0.0,0.20266]
[1776697423026,75.88,74836.32,30.0,0.99806,0.0,0.20266]
[1776697423130,75.88,74819.54,30.0,0.99802,0.0,0.20658]
[1776697424030,75.88,74824.23,30.0,0.99803,0.0,0.20548]
[1776697425038,75.88,74820.27,30.0,0.99802,0.0,0.20641]
[1776697426034,75.88,74820.27,30.0,0.99802,0.0,0.20641]
[1776697426045,75.88,74817.57,30.0,0.99802,0.0,0.20705]
[1776697427052,75.88,74818.0,30.0,0.99802,0.0,0.20695]
[1776697428524,75.88,74818.0,30.0,0.99802,0.0,0.20695]
[1776697428581,75.88,74816.99,30.0,0.99801,0.0,0.20719]
[1776697429173,75.88,74812.15,30.0,0.998,0.0,0.20833]
[1776697430237,75.88,74812.15,30.0,0.998,0.0,0.20833]
[1776697430769,75.88,74810.37,30.0,0.998,0.0,0.20876]
[1776697431079,75.88,74813.03,30.0,0.998,0.0,0.20812]
[1776697432087,75.88,74819.16,30.0,0.99802,0.0,0.20667]
[1776697433094,75.88,74825.3,30.0,0.99804,0.0,0.20523]
[1776697434101,75.88,74823.77,30.0,0.99803,0.0,0.20559]
[1776697435109,75.88,74824.26,30.0,0.99803,0.0,0.20547]
[1776697436279,75.88,74824.26,30.0,0.99803,0.0,0.20547]
[1776697436654,75.88,74829.68,30.0,0.99805,0.0,0.20421]
[1776697437122,75.88,74834.36,30.0,0.99806,0.0,0.20312]
[1776697438130,75.88,74836.99,30.0,0.99806,0.0,0.20251]
[1776697439780,75.88,74836.99,30.0,0.99806,0.0,0.20251]
[1776697439817,75.88,74850.24,30.0,0.9981,0.0,0.19946]
[1776697440414,75.88,74850.24,30.0,0.9981,0.0,0.19946]
[1776697440435,75.88,74857.96,30.0,0.99812,0.0,0.1977]
[1776697441288,75.88,74857.96,30.0,0.99812,0.0,0.1977]
[1776697441439,75.88,74875.18,30.0,0.99816,0.0,0.19383]
[1776697442150,75.88,74875.18,30.0,0.99816,0.0,0.19383]
[1776697442161,75.88,74877.02,30.0,0.99816,0.0,0.19342]
[1776697443168,75.88,74878.09,30.0,0.99816,0.0,0.19319]
[1776697444213,75.88,74878.09,30.0,0.99816,0.0,0.19319]
[1776697444238,75.88,74875.52,30.0,0.99816,0.0,0.19376]
[1776697445182,75.88,74874.01,30.0,0.99815,0.0,0.19409]
[1776697446764,75.88,74874.01,30.0,0.99815,0.0,0.19409]
[1776697446866,75.88,74875.85,30.0,0.99816,0.0,0.19368]
[1776697446954,75.88,74875.85,30.0,0.99816,0.0,0.19368]
[1776697447196,75.88,74876.51,30.0,0.99816,0.0,0.19354]
[1776697448203,75.88,74888.83,30.0,0.99819,0.0,0.19081]
[1776697449211,75.88,74901.98,30.0,0.99822,0.0,0.18794]
[1776697450217,75.88,74906.44,30.0,0.99823,0.0,0.18698]
[1776697451755,75.88,74904.97,30.0,0.99823,0.0,0.1873]
[1776697452375,75.88,74903.33,30.0,0.99822,0.0,0.18765]
[1776697453238,75.88,74902.1,30.0,0.99822,0.0,0.18792]
[1776697454245,75.88,74904.29,30.0,0.99822,0.0,0.18744]
[1776697455842,75.88,74894.11,30.0,0.9982,0.0,0.18966]
[1776697456259,75.88,74897.39,30.0,0.99821,0.0,0.18894]
[1776697457266,75.88,74896.37,30.0,0.99821,0.0,0.18916]
[1776697458275,75.88,74897.7,30.0,0.99821,0.0,0.18887]
[1776697459280,75.88,74904.93,30.0,0.99823,0.0,0.18731]
[1776697460287,75.88,74906.13,30.0,0.99823,0.0,0.18705]
[1776697461293,75.88,74890.06,30.0,0.99819,0.0,0.19054]
[1776697462301,75.88,74880.25,30.0,0.99817,0.0,0.19271]
[1776697463307,75.88,74881.46,30.0,0.99817,0.0,0.19244]
[1776697464315,75.88,74877.71,30.0,0.99816,0.0,0.19327]
[1776697465322,75.88,74863.58,30.0,0.99813,0.0,0.19643]
[1776697466338,75.88,74853.21,30.0,0.9981,0.0,0.19878]
[1776697467345,75.88,74842.18,30.0,0.99808,0.0,0.20131]
[1776697468352,75.88,74841.77,30.0,0.99808,0.0,0.2014]
[1776697469640,75.88,74844.11,30.0,0.99808,0.0,0.20086]
[1776697470367,75.88,74849.09,30.0,0.99809,0.0,0.19972]
[1776697471373,75.88,74852.33,30.0,0.99811,0.0,0.19807]
[1776697472381,75.88,74854.34,30.0,0.99812,0.0,0.19762]
[1776697473388,75.88,74845.5,30.0,0.99809,0.0,0.19963]
[1776697474395,75.88,74840.98,30.0,0.99808,0.0,0.20067]
[1776697475494,75.88,74840.98,30.0,0.99808,0.0,0.20067]
[1776697475582,75.88,74837.4,30.0,0.99807,0.0,0.20149]
[1776697476409,75.88,74829.32,30.0,0.99805,0.0,0.20336]
[1776697477843,75.88,74826.64,30.0,0.99805,0.0,0.20399]
[1776697478581,75.88,74826.64,30.0,0.99805,0.0,0.20399]
[1776697478715,75.88,74826.64,30.0,0.99805,0.0,0.20399]
[1776697478780,75.88,74825.81,30.0,0.99805,0.0,0.20418]
[1776697479002,75.88,74825.81,30.0,0.99805,0.0,0.20418]
[1776697479881,75.88,74825.81,30.0,0.99805,0.0,0.20418]
[1776697479432,75.88,74809.33,30.0,0.998,0.0,0.20806]
[1776697480442,75.88,74796.34,30.0,0.99797,0.0,0.21116]
[1776697481450,75.88,74790.23,30.0,0.99795,0.0,0.21264]
[1776697482330,75.88,74790.23,30.0,0.99795,0.0,0.21264]
[1776697482500,75.88,74788.08,30.0,0.99795,0.0,0.21316]
[1776697483181,75.88,74788.08,30.0,0.99795,0.0,0.21316]
[1776697483525,75.88,74788.08,30.0,0.99795,0.0,0.21316]
[1776697483603,75.88,74756.05,30.0,0.99786,0.0,0.22105]
[1776697484164,75.88,74756.05,30.0,0.99786,0.0,0.22105]
[1776697484477,75.88,74761.6,30.0,0.99788,0.0,0.21967]
[1776697485485,75.88,74763.75,30.0,0.99789,0.0,0.21913]
[1776697486975,75.88,74763.75,30.0,0.99789,0.0,0.21913]
[1776697486493,75.88,74778.2,30.0,0.99792,0.0,0.21557]
[1776697487500,75.88,74785.71,30.0,0.99794,0.0,0.21373]
[1776697488507,75.88,74791.6,30.0,0.99796,0.0,0.21231]
[1776697489221,75.88,74791.6,30.0,0.99796,0.0,0.21231]
[1776697489753,75.88,74791.6,30.0,0.99796,0.0,0.21231]
[1776697489779,75.88,74791.6,30.0,0.99796,0.0,0.21231]
[1776697489936,75.88,74791.6,30.0,0.99796,0.0,0.21231]
[1776697489947,75.88,74795.14,30.0,0.99797,0.0,0.21145]
[1776697490259,75.88,74795.14,30.0,0.99797,0.0,0.21145]
[1776697490501,75.88,74795.14,30.0,0.99797,0.0,0.21145]
[1776697490714,75.88,74795.14,30.0,0.99797,0.0,0.21145]
[1776697490731,75.88,74814.5,30.0,0.99802,0.0,0.20684]
[1776697491538,75.88,74823.86,30.0,0.99804,0.0,0.20464]
[1776697492537,75.88,74825.49,30.0,0.99804,0.0,0.20426]
[1776697493200,75.88,74825.49,30.0,0.99804,0.0,0.20426]
[1776697493545,75.88,74825.94,30.0,0.99805,0.0,0.20415]
[1776697495305,75.88,74826.12,30.0,0.99805,0.0,0.20411]
[1776697495559,75.88,74827.66,30.0,0.99805,0.0,0.20375]
[1776697496566,75.88,74834.99,30.0,0.99807,0.0,0.20205]
[1776697497573,75.88,74835.84,30.0,0.99807,0.0,0.20185]
[1776697498580,75.88,74832.28,30.0,0.99806,0.0,0.20268]
[1776697499587,75.88,74831.51,30.0,0.99806,0.0,0.20286]
[1776697500595,75.88,74832.32,30.0,0.99806,0.0,0.20267]
[1776697501602,75.88,74834.91,30.0,0.99807,0.0,0.20207]
[1776697502609,75.88,74847.02,30.0,0.9981,0.0,0.19928]
[1776697503616,75.88,74852.42,30.0,0.99811,0.0,0.19805]
[1776697504234,75.88,74852.42,30.0,0.99811,0.0,0.19805]
[1776697504277,75.88,74852.42,30.0,0.99811,0.0,0.19805]
[1776697504561,75.88,74852.42,30.0,0.99811,0.0,0.19805]
[1776697504707,75.88,74852.42,30.0,0.99811,0.0,0.19805]
[1776697504918,75.88,74852.42,30.0,0.99811,0.0,0.19805]
[1776697504787,75.88,74872.29,30.0,0.99816,0.0,0.19359]
[1776697505171,75.88,74872.29,30.0,0.99816,0.0,0.19359]
[1776697505654,75.88,74872.29,30.0,0.99816,0.0,0.19359]
[1776697505714,75.88,74891.4,30.0,0.9982,0.0,0.18937]
[1776697506638,75.88,74896.63,30.0,0.99821,0.0,0.18823]
[1776697507644,75.88,74893.93,30.0,0.99821,0.0,0.18882]
[1776697508651,75.88,74890.6,30.0,0.9982,0.0,0.18955]
[1776697509579,75.88,74890.6,30.0,0.9982,0.0,0.18955]
[1776697509658,75.88,74885.0,30.0,0.99819,0.0,0.19078]
[1776697510665,75.88,74884.03,30.0,0.99819,0.0,0.19099]
[1776697511672,75.88,74882.72,30.0,0.99818,0.0,0.19128]
[1776697512679,75.88,74881.16,30.0,0.99818,0.0,0.19162]
[1776697513686,75.88,74881.57,30.0,0.99818,0.0,0.19153]
[1776697514692,75.88,74885.42,30.0,0.99819,0.0,0.19068]
[1776697515353,75.88,74885.42,30.0,0.99819,0.0,0.19068]
[1776697515909,75.88,74885.42,30.0,0.99819,0.0,0.19068]
[1776697515958,75.88,74893.84,30.0,0.99821,0.0,0.18884]
[1776697516707,75.88,74907.61,30.0,0.99824,0.0,0.18586]
[1776697517715,75.88,74910.8,30.0,0.99825,0.0,0.18518]
[1776697518951,75.88,74896.48,30.0,0.99821,0.0,0.18827]
[1776697519265,75.88,74896.48,30.0,0.99821,0.0,0.18827]
[1776697519730,75.88,74888.55,30.0,0.9982,0.0,0.19]
[1776697520737,75.88,74887.33,30.0,0.99819,0.0,0.19026]
[1776697521834,75.88,74887.86,30.0,0.99819,0.0,0.19015]
[1776697522755,75.88,74887.86,30.0,0.99819,0.0,0.19015]
[1776697522844,75.88,74892.0,30.0,0.9982,0.0,0.18924]
[1776697523123,75.88,74892.0,30.0,0.9982,0.0,0.18924]
[1776697523165,75.88,74892.0,30.0,0.9982,0.0,0.18924]
[1776697523780,75.88,74912.72,30.0,0.99825,0.0,0.18477]
[1776697524379,75.88,74912.72,30.0,0.99825,0.0,0.18477]
[1776697524788,75.88,74902.16,30.0,0.99823,0.0,0.18704]
[1776697525793,75.88,74902.05,30.0,0.99823,0.0,0.18706]
[1776697526439,75.88,74902.05,30.0,0.99823,0.0,0.18706]
[1776697526801,75.88,74905.43,30.0,0.99823,0.0,0.18633]
[1776697527808,75.88,74912.59,30.0,0.99825,0.0,0.1848]
[1776697528540,75.88,74912.59,30.0,0.99825,0.0,0.1848]
[1776697528710,75.88,74912.59,30.0,0.99825,0.0,0.1848]
[1776697528815,75.88,74914.42,30.0,0.99825,0.0,0.18441]
[1776697529822,75.88,74911.8,30.0,0.99825,0.0,0.18497]
[1776697530829,75.88,74904.57,30.0,0.99823,0.0,0.18652]
[1776697531836,75.88,74903.07,30.0,0.99824,0.0,0.18598]
[1776697532851,75.88,74900.7,30.0,0.99823,0.0,0.18649]
[1776697533850,75.88,74886.43,30.0,0.9982,0.0,0.18958]
[1776697534857,75.88,74868.57,30.0,0.99816,0.0,0.19352]
[1776697535864,75.88,74869.25,30.0,0.99816,0.0,0.19337]
[1776697537878,75.88,74867.67,30.0,0.99816,0.0,0.19372]
[1776697539892,75.88,74866.18,30.0,0.99815,0.0,0.19406]
[1776697540901,75.88,74860.69,30.0,0.99814,0.0,0.19528]
[1776697541906,75.88,74861.41,30.0,0.99814,0.0,0.19512]
[1776697542913,75.88,74863.77,30.0,0.99815,0.0,0.19459]
[1776697543920,75.88,74867.19,30.0,0.99815,0.0,0.19383]
[1776697544927,75.88,74872.32,30.0,0.99817,0.0,0.19269]
[1776697545934,75.88,74871.09,30.0,0.99816,0.0,0.19296]
[1776697547948,75.88,74874.7,30.0,0.99817,0.0,0.19216]
[1776697548954,75.88,74872.43,30.0,0.99817,0.0,0.19267]
[1776697549962,75.88,74870.4,30.0,0.99816,0.0,0.19312]
[1776697550969,75.88,74869.9,30.0,0.99816,0.0,0.19323]
[1776697551976,75.88,74872.89,30.0,0.99817,0.0,0.19256]
[1776697553002,75.88,74874.16,30.0,0.99817,0.0,0.19228]
[1776697553993,75.88,74880.77,30.0,0.99819,0.0,0.19082]
[1776697554551,75.88,74880.77,30.0,0.99819,0.0,0.19082]
[1776697554700,75.88,74880.77,30.0,0.99819,0.0,0.19082]
[1776697555000,75.88,74849.15,30.0,0.99811,0.0,0.19789]
[1776697556012,75.88,74847.27,30.0,0.99811,0.0,0.19832]
[1776697557014,75.88,74848.03,30.0,0.99811,0.0,0.19814]
[1776697558021,75.88,74845.65,30.0,0.9981,0.0,0.19869]
[1776697560037,75.88,74851.36,30.0,0.99812,0.0,0.19739]
[1776697561044,75.88,74856.84,30.0,0.99813,0.0,0.19615]
[1776697562052,75.88,74863.22,30.0,0.99814,0.0,0.19472]
[1776697563060,75.88,74866.82,30.0,0.99815,0.0,0.19391]
[1776697564067,75.88,74867.59,30.0,0.99816,0.0,0.19374]
[1776697565075,75.88,74875.89,30.0,0.99817,0.0,0.1919]
[1776697566081,75.88,74882.3,30.0,0.99819,0.0,0.19049]
[1776697568096,75.88,74881.6,30.0,0.99819,0.0,0.19064]
[1776697569102,75.88,74882.78,30.0,0.99819,0.0,0.19038]
[1776697570113,75.88,74882.04,30.0,0.99819,0.0,0.19055]
[1776697571117,75.88,74881.2,30.0,0.99819,0.0,0.19073]
[1776697572226,75.88,74876.04,30.0,0.99818,0.0,0.19187]
[1776697573242,75.88,74876.04,30.0,0.99818,0.0,0.19187]
[1776697573339,75.88,74845.02,30.0,0.9981,0.0,0.19883]
[1776697574957,75.88,74845.02,30.0,0.9981,0.0,0.19883]
[1776697575055,75.88,74834.75,30.0,0.99808,0.0,0.20118]
[1776697575162,75.88,74836.84,30.0,0.99808,0.0,0.2007]
[1776697576169,75.88,74841.97,30.0,0.99809,0.0,0.19953]
[1776697577176,75.88,74849.37,30.0,0.99811,0.0,0.19784]
[1776697578822,75.88,74849.37,30.0,0.99811,0.0,0.19784]
[1776697578940,75.88,74849.37,30.0,0.99811,0.0,0.19784]
[1776697578945,75.88,74853.18,30.0,0.99812,0.0,0.19698]
[1776697579190,75.88,74849.65,30.0,0.99811,0.0,0.19778]
[1776697580197,75.88,74850.62,30.0,0.99811,0.0,0.19756]
[1776697581204,75.88,74853.14,30.0,0.99812,0.0,0.19699]
[1776697582211,75.88,74842.07,30.0,0.99809,0.0,0.1995]
[1776697583806,75.88,74842.07,30.0,0.99809,0.0,0.1995]
[1776697583898,75.88,74830.43,30.0,0.99807,0.0,0.20218]
[1776697585050,75.88,74825.54,30.0,0.99805,0.0,0.20332]
[1776697585232,75.88,74828.19,30.0,0.99806,0.0,0.2027]
[1776697586239,75.88,74837.64,30.0,0.99808,0.0,0.20052]
[1776697587246,75.88,74839.83,30.0,0.99809,0.0,0.20002]
[1776697588724,75.88,74841.28,30.0,0.99809,0.0,0.19968]
[1776697589506,75.88,74841.28,30.0,0.99809,0.0,0.19968]
[1776697589520,75.88,74842.3,30.0,0.99809,0.0,0.19945]
[1776697590645,75.88,74845.6,30.0,0.9981,0.0,0.1987]
[1776697591274,75.88,74842.0,30.0,0.9981,0.0,0.19861]
[1776697592282,75.88,74838.21,30.0,0.99809,0.0,0.19947]
[1776697593290,75.88,74835.96,30.0,0.99809,0.0,0.19999]
[1776697595307,75.88,74831.63,30.0,0.99808,0.0,0.20099]
[1776697596314,75.88,74828.27,30.0,0.99807,0.0,0.20176]
[1776697598046,75.88,74827.1,30.0,0.99807,0.0,0.20203]
[1776697598329,75.88,74827.99,30.0,0.99807,0.0,0.20183]
[1776697600346,75.88,74828.48,30.0,0.99807,0.0,0.20171]
[1776697601354,75.88,74825.9,30.0,0.99806,0.0,0.20231]
[1776697603369,75.88,74831.86,30.0,0.99808,0.0,0.20093]
[1776697605383,75.88,74829.76,30.0,0.99807,0.0,0.20142]
[1776697606390,75.88,74830.63,30.0,0.99807,0.0,0.20122]
[1776697607399,75.88,74835.78,30.0,0.99809,0.0,0.20003]
[1776697608406,75.88,74836.33,30.0,0.99809,0.0,0.19991]
[1776697609425,75.88,74838.14,30.0,0.99809,0.0,0.19949]
[1776697610431,75.88,74841.98,30.0,0.9981,0.0,0.19861]
[1776697612037,75.88,74843.46,30.0,0.99811,0.0,0.19828]
[1776697612447,75.88,74846.14,30.0,0.99811,0.0,0.19767]
[1776697613647,75.88,74846.14,30.0,0.99811,0.0,0.19767]
[1776697613732,75.88,74861.37,30.0,0.99815,0.0,0.19424]
[1776697614751,75.88,74869.57,30.0,0.99817,0.0,0.19241]
[1776697615468,75.88,74869.03,30.0,0.99817,0.0,0.19253]
[1776697616475,75.88,74866.45,30.0,0.99816,0.0,0.1931]
[1776697617482,75.88,74865.36,30.0,0.99816,0.0,0.19335]
[1776697619158,75.88,74865.36,30.0,0.99816,0.0,0.19335]
[1776697618489,75.88,74864.86,30.0,0.99816,0.0,0.19346]
[1776697619496,75.88,74866.92,30.0,0.99816,0.0,0.193]
[1776697620502,75.88,74881.12,30.0,0.9982,0.0,0.18987]
[1776697621510,75.88,74887.47,30.0,0.99821,0.0,0.18848]
[1776697622517,75.88,74877.3,30.0,0.99819,0.0,0.19071]
[1776697623523,75.88,74867.02,30.0,0.99816,0.0,0.19298]
[1776697624531,75.88,74858.85,30.0,0.99814,0.0,0.1948]
[1776697625538,75.88,74855.22,30.0,0.99813,0.0,0.19562]
[1776697626545,75.88,74854.03,30.0,0.99813,0.0,0.19588]
[1776697627560,75.88,74854.03,30.0,0.99813,0.0,0.19588]
[1776697627657,75.88,74854.03,30.0,0.99813,0.0,0.19588]
[1776697627682,75.88,74848.16,30.0,0.99812,0.0,0.19721]
[1776697628558,75.88,74862.23,30.0,0.99815,0.0,0.19404]
[1776697629566,75.88,74863.45,30.0,0.99815,0.0,0.19377]
[1776697630573,75.88,74862.74,30.0,0.99815,0.0,0.19393]
[1776697631189,75.88,74862.74,30.0,0.99815,0.0,0.19393]
[1776697631580,75.88,74861.65,30.0,0.99815,0.0,0.19417]
[1776697632587,75.88,74860.34,30.0,0.99815,0.0,0.19447]
[1776697633594,75.88,74861.04,30.0,0.99815,0.0,0.19431]
[1776697634546,75.88,74861.04,30.0,0.99815,0.0,0.19431]
[1776697634604,75.88,74859.22,30.0,0.99814,0.0,0.19472]
[1776697636070,75.88,74859.22,30.0,0.99814,0.0,0.19472]
[1776697636146,75.88,74849.57,30.0,0.99812,0.0,0.19689]
[1776697636215,75.88,74849.57,30.0,0.99812,0.0,0.19689]
[1776697636265,75.88,74849.57,30.0,0.99812,0.0,0.19689]
[1776697636404,75.88,74849.57,30.0,0.99812,0.0,0.19689]
[1776697636442,75.88,74849.57,30.0,0.99812,0.0,0.19689]
[1776697636948,75.88,74840.62,30.0,0.9981,0.0,0.19892]
[1776697637520,75.88,74840.62,30.0,0.9981,0.0,0.19892]
[1776697637712,75.88,74840.62,30.0,0.9981,0.0,0.19892]
[1776697637761,75.88,74829.75,30.0,0.99807,0.0,0.20142]
[1776697638671,75.88,74829.75,30.0,0.99807,0.0,0.20142]
[1776697638800,75.88,74829.75,30.0,0.99807,0.0,0.20142]
[1776697639067,75.88,74829.75,30.0,0.99807,0.0,0.20142]
[1776697639159,75.88,74808.88,30.0,0.99802,0.0,0.20629]
[1776697639643,75.88,74806.8,30.0,0.99802,0.0,0.20678]
[1776697640652,75.88,74798.66,30.0,0.99799,0.0,0.20871]
[1776697641659,75.88,74801.11,30.0,0.998,0.0,0.20813]
[1776697643048,75.88,74810.67,30.0,0.99802,0.0,0.20587]
[1776697643673,75.88,74813.21,30.0,0.99803,0.0,0.20527]
[1776697644680,75.88,74803.91,30.0,0.99801,0.0,0.20746]
[1776697645688,75.88,74797.93,30.0,0.99799,0.0,0.20888]
[1776697646697,75.88,74796.43,30.0,0.99799,0.0,0.20924]
[1776697647755,75.88,74796.43,30.0,0.99799,0.0,0.20924]
[1776697647852,75.88,74795.2,30.0,0.99799,0.0,0.20954]
[1776697648709,75.88,74790.66,30.0,0.99797,0.0,0.21062]
[1776697649716,75.88,74792.07,30.0,0.99798,0.0,0.21028]
[1776697650723,75.88,74796.17,30.0,0.99799,0.0,0.2093]
[1776697651730,75.88,74789.69,30.0,0.99798,0.0,0.2099]
[1776697652736,75.88,74789.69,30.0,0.99798,0.0,0.2099]
[1776697652743,75.88,74782.42,30.0,0.99796,0.0,0.21165]
[1776697654040,75.88,74782.42,30.0,0.99796,0.0,0.21165]
[1776697654127,75.88,74782.42,30.0,0.99796,0.0,0.21165]
[1776697654193,75.88,74780.17,30.0,0.99796,0.0,0.2122]
[1776697654758,75.88,74771.49,30.0,0.99793,0.0,0.2143]
[1776697655878,75.88,74769.3,30.0,0.99793,0.0,0.21484]
[1776697657775,75.88,74770.22,30.0,0.99793,0.0,0.21461]
[1776697658781,75.88,74771.09,30.0,0.99793,0.0,0.2144]
[1776697659931,75.88,74771.09,30.0,0.99793,0.0,0.2144]
[1776697659931,75.88,74771.09,30.0,0.99793,0.0,0.2144]
[1776697660050,75.88,74771.09,30.0,0.99793,0.0,0.2144]
[1776697660079,75.88,74771.09,30.0,0.99793,0.0,0.2144]
[1776697660241,75.88,74771.09,30.0,0.99793,0.0,0.2144]
[1776697660099,75.88,74763.08,30.0,0.99791,0.0,0.21636]
[1776697660796,75.88,74748.24,30.0,0.99787,0.0,0.22004]
[1776697661802,75.88,74749.53,30.0,0.99787,0.0,0.21972]
[1776697662524,75.88,74749.53,30.0,0.99787,0.0,0.21972]
[1776697662884,75.88,74749.53,30.0,0.99787,0.0,0.21972]
[1776697662986,75.88,74741.37,30.0,0.99785,0.0,0.22177]
[1776697663897,75.88,74741.37,30.0,0.99785,0.0,0.22177]
[1776697663974,75.88,74741.37,30.0,0.99785,0.0,0.22177]
[1776697664024,75.88,74736.35,30.0,0.99784,0.0,0.22303]
[1776697665192,75.88,74739.77,30.0,0.99785,0.0,0.22217]
[1776697665407,75.88,74739.77,30.0,0.99785,0.0,0.22217]
[1776697665831,75.88,74738.78,30.0,0.99785,0.0,0.22242]
[1776697666840,75.88,74754.13,30.0,0.99789,0.0,0.21858]
[1776697667550,75.88,74754.13,30.0,0.99789,0.0,0.21858]
[1776697667850,75.88,74769.67,30.0,0.99793,0.0,0.21475]
[1776697669056,75.88,74769.67,30.0,0.99793,0.0,0.21475]
[1776697669104,75.88,74776.36,30.0,0.99795,0.0,0.21312]
[1776697669866,75.88,74775.81,30.0,0.99794,0.0,0.21325]
[1776697670966,75.88,74772.69,30.0,0.99794,0.0,0.21401]
[1776697671880,75.88,74769.65,30.0,0.99793,0.0,0.21475]
[1776697673825,75.88,74769.61,30.0,0.99793,0.0,0.21476]
[1776697674219,75.88,74769.61,30.0,0.99793,0.0,0.21476]
[1776697674138,75.88,74777.36,30.0,0.99795,0.0,0.21288]
[1776697674442,75.88,74777.36,30.0,0.99795,0.0,0.21288]
[1776697674905,75.88,74795.11,30.0,0.99799,0.0,0.20861]
[1776697675912,75.88,74798.15,30.0,0.998,0.0,0.20789]
[1776697676919,75.88,74790.48,30.0,0.99798,0.0,0.20971]
[1776697677926,75.88,74788.6,30.0,0.99798,0.0,0.21016]
[1776697678933,75.88,74788.18,30.0,0.99798,0.0,0.21027]
[1776697679940,75.88,74792.78,30.0,0.99799,0.0,0.20916]
[1776697681130,75.88,74792.78,30.0,0.99799,0.0,0.20916]
[1776697681199,75.88,74792.78,30.0,0.99799,0.0,0.20916]
[1776697681237,75.88,74792.78,30.0,0.99799,0.0,0.20916]
[1776697681232,75.88,74807.71,30.0,0.99803,0.0,0.20563]
[1776697681345,75.88,74807.71,30.0,0.99803,0.0,0.20563]
[1776697681574,75.88,74807.71,30.0,0.99803,0.0,0.20563]
[1776697681937,75.88,74807.71,30.0,0.99803,0.0,0.20563]
[1776697681954,75.88,74817.7,30.0,0.99805,0.0,0.20329]
[1776697682265,75.88,74817.7,30.0,0.99805,0.0,0.20329]
[1776697682319,75.88,74817.7,30.0,0.99805,0.0,0.20329]
[1776697682966,75.88,74826.89,30.0,0.99807,0.0,0.20116]
[1776697683971,75.88,74835.78,30.0,0.9981,0.0,0.19912]
[1776697684754,75.88,74835.78,30.0,0.9981,0.0,0.19912]
[1776697684940,75.88,74835.78,30.0,0.9981,0.0,0.19912]
[1776697685043,75.88,74835.78,30.0,0.9981,0.0,0.19912]
[1776697685245,75.88,74842.73,30.0,0.99811,0.0,0.19753]
[1776697685761,75.88,74842.73,30.0,0.99811,0.0,0.19753]
[1776697685989,75.88,74856.92,30.0,0.99815,0.0,0.19434]
[1776697687210,75.88,74862.4,30.0,0.99816,0.0,0.19311]
[1776697688006,75.88,74867.34,30.0,0.99817,0.0,0.19202]
[1776697689011,75.88,74861.75,30.0,0.99816,0.0,0.19326]
[1776697689500,75.88,74861.75,30.0,0.99816,0.0,0.19326]
[1776697690022,75.88,74853.06,30.0,0.99814,0.0,0.1952]
[1776697691029,75.88,74853.21,30.0,0.99814,0.0,0.19517]
[1776697692036,75.88,74854.03,30.0,0.99814,0.0,0.19498]
[1776697694050,75.88,74851.89,30.0,0.99813,0.0,0.19547]
[1776697695065,75.88,74848.47,30.0,0.99813,0.0,0.19624]
[1776697696069,75.88,74835.53,30.0,0.9981,0.0,0.19917]
[1776697697076,75.88,74825.59,30.0,0.99807,0.0,0.20146]
[1776697698084,75.88,74830.18,30.0,0.99808,0.0,0.2004]
[1776697699196,75.88,74832.3,30.0,0.99809,0.0,0.19991]
[1776697700098,75.88,74838.22,30.0,0.9981,0.0,0.19856]
[1776697701105,75.88,74843.1,30.0,0.99811,0.0,0.19745]
[1776697702111,75.88,74844.47,30.0,0.99812,0.0,0.19714]
[1776697703119,75.88,74847.72,30.0,0.99812,0.0,0.1964]
[1776697704126,75.88,74848.47,30.0,0.99813,0.0,0.19624]
[1776697705133,75.88,74846.61,30.0,0.99812,0.0,0.19666]
[1776697706140,75.88,74845.39,30.0,0.99812,0.0,0.19693]
[1776697707147,75.88,74841.61,30.0,0.99811,0.0,0.19779]
[1776697708153,75.88,74844.27,30.0,0.99812,0.0,0.19719]
[1776697709161,75.88,74846.28,30.0,0.99812,0.0,0.19673]
[1776697710168,75.88,74844.98,30.0,0.99812,0.0,0.19702]
[1776697712182,75.88,74847.92,30.0,0.99813,0.0,0.19546]
[1776697713044,75.88,74847.92,30.0,0.99813,0.0,0.19546]
[1776697713192,75.88,74863.69,30.0,0.99817,0.0,0.19194]
[1776697714199,75.88,74880.05,30.0,0.99821,0.0,0.18835]
[1776697715205,75.88,74879.37,30.0,0.99821,0.0,0.1885]
[1776697716243,75.88,74883.33,30.0,0.99822,0.0,0.18764]
[1776697717236,75.88,74882.26,30.0,0.99821,0.0,0.18787]
[1776697718244,75.88,74880.23,30.0,0.99821,0.0,0.18831]
[1776697720257,75.88,74878.74,30.0,0.99821,0.0,0.18863]
[1776697721265,75.88,74861.24,30.0,0.99817,0.0,0.19248]
[1776697721600,75.88,74861.24,30.0,0.99817,0.0,0.19248]
[1776697722272,75.88,74856.42,30.0,0.99815,0.0,0.19355]
[1776697723279,75.88,74847.05,30.0,0.99813,0.0,0.19565]
[1776697724286,75.88,74844.73,30.0,0.99813,0.0,0.19618]
[1776697726300,75.88,74851.02,30.0,0.99814,0.0,0.19476]
[1776697727314,75.88,74865.43,30.0,0.99818,0.0,0.19155]
[1776697728646,75.88,74865.43,30.0,0.99818,0.0,0.19155]
[1776697728747,75.88,74875.24,30.0,0.9982,0.0,0.1894]
[1776697729321,75.88,74875.78,30.0,0.9982,0.0,0.18928]
[1776697731287,75.88,74874.6,30.0,0.9982,0.0,0.18954]
[1776697731337,75.88,74859.43,30.0,0.99816,0.0,0.19288]
[1776697732343,75.88,74858.06,30.0,0.99816,0.0,0.19319]
[1776697733350,75.88,74851.11,30.0,0.99814,0.0,0.19474]
[1776697734358,75.88,74851.77,30.0,0.99814,0.0,0.19459]
[1776697735365,75.88,74858.67,30.0,0.99816,0.0,0.19305]
[1776697736372,75.88,74860.05,30.0,0.99816,0.0,0.19275]
[1776697737380,75.88,74862.02,30.0,0.99817,0.0,0.19231]
[1776697738386,75.88,74861.46,30.0,0.99817,0.0,0.19243]
[1776697739393,75.88,74863.83,30.0,0.99817,0.0,0.19191]
[1776697740402,75.88,74865.25,30.0,0.99817,0.0,0.19159]
[1776697741408,75.88,74858.08,30.0,0.99816,0.0,0.19318]
[1776697742415,75.88,74854.01,30.0,0.99815,0.0,0.19409]
[1776697744261,75.88,74854.01,30.0,0.99815,0.0,0.19409]
[1776697744273,75.88,74853.43,30.0,0.99815,0.0,0.19422]
[1776697744430,75.88,74847.7,30.0,0.99813,0.0,0.19551]
[1776697745753,75.88,74847.7,30.0,0.99813,0.0,0.19551]
[1776697745772,75.88,74844.27,30.0,0.99812,0.0,0.19628]
[1776697746444,75.88,74846.04,30.0,0.99813,0.0,0.19588]
[1776697747451,75.88,74849.01,30.0,0.99814,0.0,0.19521]
[1776697748458,75.88,74850.2,30.0,0.99814,0.0,0.19495]
[1776697749465,75.88,74844.87,30.0,0.99813,0.0,0.19615]
[1776697750594,75.88,74844.87,30.0,0.99813,0.0,0.19615]
[1776697750655,75.88,74836.81,30.0,0.99811,0.0,0.19797]
[1776697752042,75.88,74830.18,30.0,0.99809,0.0,0.19949]
[1776697754499,75.88,74833.26,30.0,0.9981,0.0,0.19878]
[1776697755507,75.88,74835.76,30.0,0.9981,0.0,0.19821]
[1776697756399,75.88,74835.76,30.0,0.9981,0.0,0.19821]
[1776697756514,75.88,74839.45,30.0,0.99811,0.0,0.19737]
[1776697757521,75.88,74842.68,30.0,0.99812,0.0,0.19664]
[1776697759811,75.88,74849.62,30.0,0.99814,0.0,0.19508]
[1776697760542,75.88,74851.4,30.0,0.99814,0.0,0.19468]
[1776697761552,75.88,74852.25,30.0,0.99814,0.0,0.19449]
[1776697762559,75.88,74854.66,30.0,0.99815,0.0,0.19395]
[1776697763715,75.88,74854.31,30.0,0.99815,0.0,0.19403]
[1776697764572,75.88,74846.25,30.0,0.99813,0.0,0.19583]
[1776697765580,75.88,74834.79,30.0,0.9981,0.0,0.19843]
[1776697766587,75.88,74832.54,30.0,0.9981,0.0,0.19895]
[1776697767594,75.88,74832.02,30.0,0.9981,0.0,0.19906]
[1776697768601,75.88,74832.47,30.0,0.9981,0.0,0.19896]
[1776697770615,75.88,74838.0,30.0,0.99811,0.0,0.1977]
[1776697771622,75.88,74847.6,30.0,0.99814,0.0,0.19463]
[1776697772629,75.88,74844.52,30.0,0.99813,0.0,0.19532]
[1776697773636,75.88,74836.9,30.0,0.99812,0.0,0.19704]
[1776697774643,75.88,74835.94,30.0,0.99811,0.0,0.19726]
[1776697775650,75.88,74834.83,30.0,0.99811,0.0,0.19751]
[1776697777255,75.88,74834.83,30.0,0.99811,0.0,0.19751]
[1776697777353,75.88,74835.64,30.0,0.99811,0.0,0.19733]
[1776697777664,75.88,74836.89,30.0,0.99812,0.0,0.19705]
[1776697778670,75.88,74836.04,30.0,0.99811,0.0,0.19724]
[1776697779678,75.88,74835.01,30.0,0.99811,0.0,0.19747]
[1776697783331,75.88,74834.84,30.0,0.99811,0.0,0.19751]
[1776697782699,75.88,74835.71,30.0,0.99811,0.0,0.19731]
[1776697783707,75.88,74837.96,30.0,0.99812,0.0,0.1968]
[1776697784716,75.88,74846.67,30.0,0.99814,0.0,0.19484]
[1776697785723,75.88,74843.37,30.0,0.99813,0.0,0.19558]
[1776697786846,75.88,74846.94,30.0,0.99814,0.0,0.19478]
[1776697787738,75.88,74849.17,30.0,0.99815,0.0,0.19428]
[1776697788745,75.88,74852.02,30.0,0.99815,0.0,0.19364]
[1776697789751,75.88,74855.78,30.0,0.99816,0.0,0.1928]
[1776697790781,75.88,74858.27,30.0,0.99817,0.0,0.19225]
[1776697791766,75.88,74857.12,30.0,0.99816,0.0,0.19251]
[1776697792880,75.88,74851.31,30.0,0.99815,0.0,0.1938]
[1776697793780,75.88,74844.54,30.0,0.99813,0.0,0.19532]
[1776697794787,75.88,74845.03,30.0,0.99814,0.0,0.19521]
[1776697795795,75.88,74845.58,30.0,0.99814,0.0,0.19508]
[1776697796802,75.88,74846.42,30.0,0.99814,0.0,0.1949]
[1776697798820,75.88,74847.77,30.0,0.99814,0.0,0.19459]
[1776697800830,75.88,74844.47,30.0,0.99813,0.0,0.19533]
[1776697801837,75.88,74839.23,30.0,0.99812,0.0,0.19652]
[1776697802844,75.88,74842.42,30.0,0.99813,0.0,0.1958]
[1776697803851,75.88,74850.34,30.0,0.99815,0.0,0.19402]
[1776697804862,75.88,74852.16,30.0,0.99815,0.0,0.19361]
[1776697805869,75.88,74853.79,30.0,0.99816,0.0,0.19325]
[1776697806876,75.88,74855.79,30.0,0.99816,0.0,0.1928]
[1776697807883,75.88,74856.96,30.0,0.99816,0.0,0.19254]
[1776697808890,75.88,74857.81,30.0,0.99817,0.0,0.19235]
[1776697810150,75.88,74857.81,30.0,0.99817,0.0,0.19235]
[1776697810336,75.88,74857.81,30.0,0.99817,0.0,0.19235]
[1776697810356,75.88,74863.72,30.0,0.99818,0.0,0.19105]
[1776697810912,75.88,74881.23,30.0,0.99822,0.0,0.18722]
[1776697811592,75.88,74881.23,30.0,0.99822,0.0,0.18722]
[1776697811915,75.88,74892.34,30.0,0.99825,0.0,0.18483]
[1776697812922,75.88,74899.23,30.0,0.99826,0.0,0.18336]
[1776697813929,75.88,74898.96,30.0,0.99826,0.0,0.18341]
[1776697814428,75.88,74898.96,30.0,0.99826,0.0,0.18341]
[1776697814936,75.88,74902.69,30.0,0.99827,0.0,0.18262]
[1776697816111,75.88,74902.69,30.0,0.99827,0.0,0.18262]
[1776697816141,75.88,74901.73,30.0,0.99827,0.0,0.18283]
[1776697816582,75.88,74901.73,30.0,0.99827,0.0,0.18283]
[1776697817209,75.88,74893.21,30.0,0.99825,0.0,0.18464]
[1776697817957,75.88,74890.49,30.0,0.99824,0.0,0.18522]
[1776697819066,75.88,74890.49,30.0,0.99824,0.0,0.18522]
[1776697819132,75.88,74897.05,30.0,0.99826,0.0,0.18382]
[1776697820195,75.88,74897.05,30.0,0.99826,0.0,0.18382]
[1776697820239,75.88,74897.05,30.0,0.99826,0.0,0.18382]
[1776697820280,75.88,74935.89,30.0,0.99834,0.0,0.17571]
[1776697820499,75.88,74935.89,30.0,0.99834,0.0,0.17571]
[1776697820988,75.88,74949.24,30.0,0.99837,0.0,0.173]
[1776697822001,75.88,74953.65,30.0,0.99838,0.0,0.17211]
[1776697823008,75.88,74953.32,30.0,0.99838,0.0,0.17217]
[1776697823462,75.88,74953.32,30.0,0.99838,0.0,0.17217]
[1776697824172,75.88,74953.32,30.0,0.99838,0.0,0.17217]
[1776697825026,75.88,74951.48,30.0,0.99837,0.0,0.17254]
[1776697826033,75.88,74950.04,30.0,0.99837,0.0,0.17283]
[1776697827040,75.88,74953.89,30.0,0.99838,0.0,0.17206]
[1776697828047,75.88,74956.34,30.0,0.99838,0.0,0.17157]
[1776697829067,75.88,74959.74,30.0,0.99839,0.0,0.17089]
[1776697830072,75.88,74960.84,30.0,0.99839,0.0,0.17067]
[1776697831079,75.88,74959.79,30.0,0.9984,0.0,0.17007]
[1776697832086,75.88,74954.8,30.0,0.99839,0.0,0.17106]
[1776697833094,75.88,74953.41,30.0,0.99839,0.0,0.17134]
[1776697834299,75.88,74953.41,30.0,0.99839,0.0,0.17134]
[1776697834314,75.88,74951.47,30.0,0.99838,0.0,0.17173]
[1776697835111,75.88,74942.05,30.0,0.99836,0.0,0.17363]
[1776697836124,75.88,74944.65,30.0,0.99837,0.0,0.1731]
[1776697836724,75.88,74944.65,30.0,0.99837,0.0,0.1731]
[1776697837129,75.88,74956.12,30.0,0.99839,0.0,0.1708]
[1776697838136,75.88,74962.86,30.0,0.99841,0.0,0.16946]
[1776697839279,75.88,74964.6,30.0,0.99841,0.0,0.16911]
[1776697839855,75.88,74964.6,30.0,0.99841,0.0,0.16911]
[1776697840152,75.88,74973.5,30.0,0.99843,0.0,0.16736]
[1776697841158,75.88,74976.28,30.0,0.99843,0.0,0.16682]
[1776697842166,75.88,74975.7,30.0,0.99843,0.0,0.16693]
[1776697842678,75.88,74975.7,30.0,0.99843,0.0,0.16693]
[1776697843172,75.88,74972.75,30.0,0.99843,0.0,0.16751]
[1776697844180,75.88,74969.57,30.0,0.99842,0.0,0.16813]
[1776697845187,75.88,74963.65,30.0,0.99841,0.0,0.1693]
[1776697846194,75.88,74961.69,30.0,0.9984,0.0,0.16969]
[1776697847266,75.88,74963.67,30.0,0.99841,0.0,0.1693]
[1776697848207,75.88,74969.02,30.0,0.99842,0.0,0.16824]
[1776697849215,75.88,74981.27,30.0,0.99844,0.0,0.16584]
[1776697850222,75.88,74980.2,30.0,0.99844,0.0,0.16605]
[1776697851229,75.88,74980.6,30.0,0.99844,0.0,0.16597]
[1776697852236,75.88,74981.4,30.0,0.99844,0.0,0.16582]
[1776697853243,75.88,74979.48,30.0,0.99844,0.0,0.16619]
[1776697854250,75.88,74980.28,30.0,0.99844,0.0,0.16604]
[1776697855258,75.88,74979.8,30.0,0.99844,0.0,0.16613]
[1776697856264,75.88,74974.96,30.0,0.99843,0.0,0.16707]
[1776697857271,75.88,74969.04,30.0,0.99842,0.0,0.16824]
[1776697858278,75.88,74971.99,30.0,0.99842,0.0,0.16766]
[1776697859285,75.88,74970.83,30.0,0.99842,0.0,0.16789]
[1776697860292,75.88,74971.99,30.0,0.99842,0.0,0.16766]
[1776697861302,75.88,74974.12,30.0,0.99843,0.0,0.16724]
[1776697861848,75.88,74974.12,30.0,0.99843,0.0,0.16724]
[1776697861918,75.88,74974.12,30.0,0.99843,0.0,0.16724]
[1776697862178,75.88,74974.12,30.0,0.99843,0.0,0.16724]
[1776697862311,75.88,74986.87,30.0,0.99845,0.0,0.16476]
[1776697863320,75.88,74993.45,30.0,0.99847,0.0,0.16349]
[1776697864325,75.88,74994.76,30.0,0.99847,0.0,0.16324]
[1776697866339,75.88,74990.37,30.0,0.99846,0.0,0.16408]
[1776697867346,75.88,74991.23,30.0,0.99846,0.0,0.16392]
[1776697868353,75.88,74980.59,30.0,0.99844,0.0,0.16598]
[1776697870366,75.88,74982.21,30.0,0.99845,0.0,0.16566]
[1776697871374,75.88,74981.26,30.0,0.99844,0.0,0.16585]
[1776697872381,75.88,74988.72,30.0,0.99846,0.0,0.1644]
[1776697873387,75.88,74993.09,30.0,0.99847,0.0,0.16356]
[1776697874395,75.88,74990.87,30.0,0.99846,0.0,0.16399]
[1776697875402,75.88,74990.44,30.0,0.99846,0.0,0.16407]
[1776697876409,75.88,74995.8,30.0,0.99847,0.0,0.16304]
[1776697877416,75.88,74999.8,30.0,0.99848,0.0,0.16227]
[1776697877856,75.88,74999.8,30.0,0.99848,0.0,0.16227]
[1776697878422,75.88,75009.38,30.0,0.9985,0.0,0.16046]
[1776697879352,75.88,75009.38,30.0,0.9985,0.0,0.16046]
[1776697879409,75.88,75009.38,30.0,0.9985,0.0,0.16046]
[1776697879507,75.88,75009.38,30.0,0.9985,0.0,0.16046]
[1776697879430,75.88,75014.69,30.0,0.99851,0.0,0.15946]
[1776697879745,75.88,75014.69,30.0,0.99851,0.0,0.15946]
[1776697879873,75.88,75014.69,30.0,0.99851,0.0,0.15946]
[1776697880441,75.88,75025.66,30.0,0.99853,0.0,0.15741]
[1776697881448,75.88,75026.44,30.0,0.99853,0.0,0.15726]
[1776697881562,75.88,75026.44,30.0,0.99853,0.0,0.15726]
[1776697882433,75.88,75026.44,30.0,0.99853,0.0,0.15726]
[1776697882454,75.88,75037.8,30.0,0.99855,0.0,0.15517]
[1776697882661,75.88,75037.8,30.0,0.99855,0.0,0.15517]
[1776697883462,75.88,75036.96,30.0,0.99855,0.0,0.15532]
[1776697884469,75.88,75032.75,30.0,0.99854,0.0,0.1561]
[1776697885476,75.88,75031.74,30.0,0.99854,0.0,0.15628]
[1776697885638,75.88,75031.74,30.0,0.99854,0.0,0.15628]
[1776697886483,75.88,75031.32,30.0,0.99854,0.0,0.15636]
[1776697887490,75.88,75032.34,30.0,0.99854,0.0,0.15617]
[1776697887761,75.88,75032.34,30.0,0.99854,0.0,0.15617]
[1776697888497,75.88,75032.96,30.0,0.99854,0.0,0.15606]
[1776697889504,75.88,75035.79,30.0,0.99855,0.0,0.15554]
[1776697890511,75.88,75036.86,30.0,0.99855,0.0,0.15534]
[1776697891518,75.88,75039.17,30.0,0.99856,0.0,0.15417]
[1776697892525,75.88,75046.57,30.0,0.99858,0.0,0.15283]
[1776697893532,75.88,75050.23,30.0,0.99858,0.0,0.15217]
[1776697894009,75.88,75050.23,30.0,0.99858,0.0,0.15217]
[1776697894472,75.88,75050.23,30.0,0.99858,0.0,0.15217]
[1776697894539,75.88,75051.02,30.0,0.99859,0.0,0.15202]
[1776697895546,75.88,75049.99,30.0,0.99858,0.0,0.15221]
[1776697896553,75.88,75055.44,30.0,0.99859,0.0,0.15123]
[1776697897577,75.88,75060.82,30.0,0.9986,0.0,0.15027]
[1776697898567,75.88,75062.03,30.0,0.99861,0.0,0.15005]
[1776697900581,75.88,75058.02,30.0,0.9986,0.0,0.15077]
[1776697901587,75.88,75052.72,30.0,0.99859,0.0,0.15172]
[1776697902595,75.88,75051.37,30.0,0.99859,0.0,0.15196]
[1776697903602,75.88,75050.42,30.0,0.99858,0.0,0.15213]
[1776697905632,75.88,75055.98,30.0,0.99859,0.0,0.15113]
[1776697906628,75.88,75058.17,30.0,0.9986,0.0,0.15074]
[1776697907635,75.88,75057.61,30.0,0.9986,0.0,0.15084]
[1776697908642,75.88,75055.72,30.0,0.99859,0.0,0.15118]
[1776697909649,75.88,75054.96,30.0,0.99859,0.0,0.15132]
[1776697910656,75.88,75055.37,30.0,0.99859,0.0,0.15124]
[1776697911663,75.88,75058.65,30.0,0.9986,0.0,0.15066]
[1776697912670,75.88,75060.41,30.0,0.9986,0.0,0.15034]
[1776697913887,75.88,75060.41,30.0,0.9986,0.0,0.15034]
[1776697913949,75.88,75060.41,30.0,0.9986,0.0,0.15034]
[1776697914022,75.88,75063.48,30.0,0.99861,0.0,0.1498]
[1776697914684,75.88,75064.31,30.0,0.99861,0.0,0.14965]
[1776697915691,75.88,75064.96,30.0,0.99861,0.0,0.14953]
[1776697916698,75.88,75064.45,30.0,0.99861,0.0,0.14962]
[1776697917705,75.88,75064.0,30.0,0.99861,0.0,0.1497]
[1776697919718,75.88,75058.71,30.0,0.9986,0.0,0.15065]
[1776697920726,75.88,75056.86,30.0,0.9986,0.0,0.15098]
[1776697921733,75.88,75053.84,30.0,0.99859,0.0,0.15152]
[1776697922740,75.88,75058.71,30.0,0.9986,0.0,0.15065]
[1776697923747,75.88,75060.33,30.0,0.9986,0.0,0.15036]
[1776697924768,75.88,75050.73,30.0,0.99858,0.0,0.15208]
[1776697925761,75.88,75034.83,30.0,0.99856,0.0,0.15496]
[1776697927342,75.88,75027.23,30.0,0.99854,0.0,0.15636]
[1776697927922,75.88,75027.23,30.0,0.99854,0.0,0.15636]
[1776697928300,75.88,75029.3,30.0,0.99854,0.0,0.15598]
[1776697929262,75.88,75029.3,30.0,0.99854,0.0,0.15598]
[1776697929322,75.88,75023.31,30.0,0.99853,0.0,0.15709]
[1776697929790,75.88,75013.42,30.0,0.99851,0.0,0.15893]
[1776697930797,75.88,75009.29,30.0,0.99851,0.0,0.1597]
[1776697933316,75.88,75009.66,30.0,0.99851,0.0,0.15963]
[1776697933394,75.88,75009.66,30.0,0.99851,0.0,0.15963]
[1776697933502,75.88,75009.66,30.0,0.99851,0.0,0.15963]
[1776697933496,75.88,75009.18,30.0,0.99851,0.0,0.15972]
[1776697933821,75.88,75005.31,30.0,0.9985,0.0,0.16045]
[1776697935024,75.88,75005.31,30.0,0.9985,0.0,0.16045]
[1776697935354,75.88,75005.31,30.0,0.9985,0.0,0.16045]
[1776697935370,75.88,75003.45,30.0,0.99849,0.0,0.16081]
[1776697935836,75.88,74999.22,30.0,0.99849,0.0,0.16161]
[1776697936842,75.88,74998.5,30.0,0.99848,0.0,0.16174]
[1776697937901,75.88,74998.5,30.0,0.99848,0.0,0.16174]
[1776697937921,75.88,74996.76,30.0,0.99848,0.0,0.16208]
[1776697938855,75.88,74997.3,30.0,0.99848,0.0,0.16197]
[1776697939863,75.88,74994.86,30.0,0.99848,0.0,0.16244]
[1776697943891,75.88,75002.19,30.0,0.99849,0.0,0.16104]
[1776697944898,75.88,75002.83,30.0,0.99849,0.0,0.16092]
[1776697946424,75.88,75002.83,30.0,0.99849,0.0,0.16092]
[1776697946437,75.88,75000.5,30.0,0.99849,0.0,0.16136]
[1776697947125,75.88,74994.04,30.0,0.99848,0.0,0.16259]
[1776697947920,75.88,74990.73,30.0,0.99847,0.0,0.16323]
[1776697948926,75.88,74991.5,30.0,0.99847,0.0,0.16308]
[1776697949934,75.88,74999.07,30.0,0.99849,0.0,0.16164]
[1776697950941,75.88,75002.75,30.0,0.99849,0.0,0.16094]
[1776697951948,75.88,75001.59,30.0,0.9985,0.0,0.16038]
[1776697952955,75.88,75000.67,30.0,0.9985,0.0,0.16056]
[1776697953962,75.88,74998.57,30.0,0.99849,0.0,0.16095]
[1776697956986,75.88,74995.19,30.0,0.99849,0.0,0.1616]
[1776697957741,75.88,74995.19,30.0,0.99849,0.0,0.1616]
[1776697958148,75.88,74988.72,30.0,0.99847,0.0,0.16283]
[1776697958999,75.88,74985.73,30.0,0.99847,0.0,0.1634]
[1776697960012,75.88,74984.95,30.0,0.99847,0.0,0.16355]
[1776697962029,75.88,74981.22,30.0,0.99846,0.0,0.16427]
[1776697963580,75.88,74977.56,30.0,0.99845,0.0,0.16498]
[1776697964043,75.88,74972.64,30.0,0.99844,0.0,0.16594]
[1776697966057,75.88,74976.14,30.0,0.99845,0.0,0.16526]
[1776697967068,75.88,74980.8,30.0,0.99846,0.0,0.16435]
[1776697968073,75.88,74984.99,30.0,0.99847,0.0,0.16355]
[1776697970087,75.88,74986.54,30.0,0.99847,0.0,0.16325]
[1776697971094,75.88,74989.18,30.0,0.99847,0.0,0.16274]
[1776697972101,75.88,74990.17,30.0,0.99848,0.0,0.16255]
[1776697973056,75.88,74990.17,30.0,0.99848,0.0,0.16255]
[1776697973126,75.88,74990.17,30.0,0.99848,0.0,0.16255]
[1776697973228,75.88,75021.01,30.0,0.99854,0.0,0.15675]
[1776697974117,75.88,75028.49,30.0,0.99855,0.0,0.15537]
[1776697975129,75.88,75026.53,30.0,0.99855,0.0,0.15573]
[1776697976139,75.88,75022.13,30.0,0.99854,0.0,0.15654]
[1776697977146,75.88,75023.34,30.0,0.99854,0.0,0.15632]
[1776697978379,75.88,75023.34,30.0,0.99854,0.0,0.15632]
[1776697978381,75.88,75019.5,30.0,0.99853,0.0,0.15703]
[1776697979159,75.88,75020.96,30.0,0.99854,0.0,0.15676]
[1776697980167,75.88,75020.56,30.0,0.99853,0.0,0.15684]
[1776697981174,75.88,75024.12,30.0,0.99854,0.0,0.15618]
[1776697982181,75.88,75025.73,30.0,0.99854,0.0,0.15588]
[1776697983188,75.88,75022.98,30.0,0.99854,0.0,0.15639]
[1776697984194,75.88,75014.35,30.0,0.99852,0.0,0.15799]
[1776697985202,75.88,75011.46,30.0,0.99852,0.0,0.15853]
[1776697987216,75.88,75000.78,30.0,0.9985,0.0,0.16054]
[1776697988222,75.88,74994.04,30.0,0.99848,0.0,0.16182]
[1776697989230,75.88,74991.44,30.0,0.99848,0.0,0.16231]
[1776697990237,75.88,74991.93,30.0,0.99848,0.0,0.16222]
[1776697991244,75.88,74994.05,30.0,0.99848,0.0,0.16181]
[1776697993257,75.88,74993.54,30.0,0.99848,0.0,0.16191]
[1776697995312,75.88,74993.19,30.0,0.99848,0.0,0.16198]
[1776697995353,75.88,74992.43,30.0,0.99848,0.0,0.16212]
[1776697996280,75.88,74984.57,30.0,0.99846,0.0,0.16363]
[1776697997287,75.88,74983.07,30.0,0.99846,0.0,0.16392]
[1776698001316,75.88,74978.69,30.0,0.99845,0.0,0.16476]
[1776698002326,75.88,74980.72,30.0,0.99846,0.0,0.16437]
[1776698003329,75.88,74979.97,30.0,0.99846,0.0,0.16451]
[1776698004337,75.88,74978.57,30.0,0.99845,0.0,0.16479]
[1776698005344,75.88,74980.45,30.0,0.99846,0.0,0.16442]
[1776698006351,75.88,74977.71,30.0,0.99845,0.0,0.16495]
[1776698007357,75.88,74974.25,30.0,0.99844,0.0,0.16562]
[1776698008365,75.88,74972.21,30.0,0.99844,0.0,0.16602]
[1776698009372,75.88,74971.5,30.0,0.99844,0.0,0.16616]
[1776698011386,75.88,74974.07,30.0,0.99845,0.0,0.16487]
[1776698012100,75.88,74974.07,30.0,0.99845,0.0,0.16487]
[1776698012206,75.88,74974.07,30.0,0.99845,0.0,0.16487]
[1776698012393,75.88,74967.29,30.0,0.99844,0.0,0.16618]
[1776698012825,75.88,74967.29,30.0,0.99844,0.0,0.16618]
[1776698013464,75.88,74967.29,30.0,0.99844,0.0,0.16618]
[1776698013470,75.88,74967.29,30.0,0.99844,0.0,0.16618]
[1776698013688,75.88,74967.29,30.0,0.99844,0.0,0.16618]
[1776698013511,75.88,74963.81,30.0,0.99843,0.0,0.16686]
[1776698013832,75.88,74963.81,30.0,0.99843,0.0,0.16686]
[1776698013972,75.88,74963.81,30.0,0.99843,0.0,0.16686]
[1776698014409,75.88,74959.62,30.0,0.99842,0.0,0.16769]
[1776698015418,75.88,74959.28,30.0,0.99842,0.0,0.16775]
[1776698016709,75.88,74959.28,30.0,0.99842,0.0,0.16775]
[1776698018439,75.88,74961.55,30.0,0.99843,0.0,0.16731]
[1776698019445,75.88,74961.91,30.0,0.99843,0.0,0.16724]
[1776698020696,75.88,74961.91,30.0,0.99843,0.0,0.16724]
[1776698020453,75.88,74958.96,30.0,0.99842,0.0,0.16782]
[1776698023474,75.88,74938.21,30.0,0.99838,0.0,0.17195]
[1776698024190,75.88,74938.21,30.0,0.99838,0.0,0.17195]
[1776698024567,75.88,74938.21,30.0,0.99838,0.0,0.17195]
[1776698024636,75.88,74938.21,30.0,0.99838,0.0,0.17195]
[1776698024715,75.88,74932.05,30.0,0.99836,0.0,0.17319]
[1776698025653,75.88,74932.05,30.0,0.99836,0.0,0.17319]
[1776698025700,75.88,74932.05,30.0,0.99836,0.0,0.17319]
[1776698025670,75.88,74920.27,30.0,0.99834,0.0,0.17559]
[1776698025962,75.88,74920.27,30.0,0.99834,0.0,0.17559]
[1776698026495,75.88,74923.16,30.0,0.99834,0.0,0.175]
[1776698027502,75.88,74934.18,30.0,0.99837,0.0,0.17276]
[1776698028629,75.88,74934.18,30.0,0.99837,0.0,0.17276]
[1776698028641,75.88,74934.18,30.0,0.99837,0.0,0.17276]
[1776698028722,75.88,74939.64,30.0,0.99838,0.0,0.17166]
[1776698028913,75.88,74939.64,30.0,0.99838,0.0,0.17166]
[1776698029526,75.88,74946.0,30.0,0.99839,0.0,0.17039]
[1776698030533,75.88,74954.42,30.0,0.99841,0.0,0.16871]
[1776698031540,75.88,74955.15,30.0,0.99841,0.0,0.16857]
[1776698032547,75.88,74961.81,30.0,0.99843,0.0,0.16726]
[1776698033553,75.88,74962.06,30.0,0.99843,0.0,0.16721]
[1776698034563,75.88,74961.29,30.0,0.99842,0.0,0.16736]
[1776698035570,75.88,74960.21,30.0,0.99842,0.0,0.16757]
[1776698036577,75.88,74963.21,30.0,0.99843,0.0,0.16698]
[1776698036936,75.88,74963.21,30.0,0.99843,0.0,0.16698]
[1776698037584,75.88,74967.36,30.0,0.99844,0.0,0.16617]
[1776698038591,75.88,74968.8,30.0,0.99844,0.0,0.16589]
[1776698039598,75.88,74970.9,30.0,0.99844,0.0,0.16548]
[1776698041614,75.88,74970.13,30.0,0.99844,0.0,0.16563]
[1776698042621,75.88,74972.67,30.0,0.99845,0.0,0.16514]
[1776698043627,75.88,74975.11,30.0,0.99845,0.0,0.16467]
[1776698044634,75.88,74974.69,30.0,0.99845,0.0,0.16475]
[1776698045642,75.88,74976.35,30.0,0.99846,0.0,0.16443]
[1776698045962,75.88,74976.35,30.0,0.99846,0.0,0.16443]
[1776698045983,75.88,74976.35,30.0,0.99846,0.0,0.16443]
[1776698046068,75.88,74976.35,30.0,0.99846,0.0,0.16443]
[1776698046649,75.88,74979.88,30.0,0.99846,0.0,0.16374]
[1776698048663,75.88,74984.29,30.0,0.99847,0.0,0.1629]
[1776698049115,75.88,74984.29,30.0,0.99847,0.0,0.1629]
[1776698049675,75.88,74988.62,30.0,0.99848,0.0,0.16207]
[1776698050682,75.88,74989.62,30.0,0.99848,0.0,0.16188]
[1776698051439,75.88,74989.62,30.0,0.99848,0.0,0.16188]
[1776698052620,75.88,74989.67,30.0,0.99848,0.0,0.16187]
[1776698052646,75.88,74989.67,30.0,0.99848,0.0,0.16187]
[1776698052702,75.88,74989.67,30.0,0.99848,0.0,0.16187]
[1776698053707,75.88,74990.85,30.0,0.99848,0.0,0.16164]
[1776698054714,75.88,74991.55,30.0,0.99849,0.0,0.16151]
[1776698056727,75.88,74992.27,30.0,0.99849,0.0,0.16137]
[1776698057735,75.88,74999.41,30.0,0.9985,0.0,0.16002]
[1776698058744,75.88,75007.98,30.0,0.99852,0.0,0.15841]
[1776698058843,75.88,75007.98,30.0,0.99852,0.0,0.15841]
[1776698059751,75.88,75012.53,30.0,0.99853,0.0,0.15756]
[1776698060207,75.88,75012.53,30.0,0.99853,0.0,0.15756]
[1776698060758,75.88,75010.4,30.0,0.99852,0.0,0.15796]
[1776698061766,75.88,75011.27,30.0,0.99852,0.0,0.1578]
[1776698062773,75.88,75014.52,30.0,0.99853,0.0,0.15719]
[1776698064536,75.88,75016.0,30.0,0.99853,0.0,0.15692]
[1776698064787,75.88,75015.16,30.0,0.99853,0.0,0.15708]
[1776698066349,75.88,75015.16,30.0,0.99853,0.0,0.15708]
[1776698066429,75.88,75015.68,30.0,0.99853,0.0,0.15698]
[1776698066801,75.88,75020.53,30.0,0.99854,0.0,0.15608]
[1776698067808,75.88,75026.25,30.0,0.99855,0.0,0.15503]
[1776698068817,75.88,75026.91,30.0,0.99855,0.0,0.15491]
[1776698070703,75.88,75026.91,30.0,0.99855,0.0,0.15491]
[1776698070734,75.88,75028.76,30.0,0.99856,0.0,0.15457]
[1776698070831,75.88,75030.69,30.0,0.99856,0.0,0.15422]
[1776698071838,75.88,75042.31,30.0,0.99859,0.0,0.15137]
[1776698073718,75.88,75042.31,30.0,0.99859,0.0,0.15137]
[1776698073757,75.88,75040.96,30.0,0.99859,0.0,0.15161]
[1776698074585,75.88,75041.33,30.0,0.99859,0.0,0.15155]
[1776698075572,75.88,75041.33,30.0,0.99859,0.0,0.15155]
[1776698075673,75.88,75041.62,30.0,0.99859,0.0,0.15149]
[1776698076438,75.88,75044.22,30.0,0.99859,0.0,0.15103]
[1776698076873,75.88,75049.48,30.0,0.9986,0.0,0.15009]
[1776698078887,75.88,75052.71,30.0,0.99861,0.0,0.14951]
[1776698079894,75.88,75055.72,30.0,0.99861,0.0,0.14898]
[1776698080901,75.88,75056.49,30.0,0.99862,0.0,0.14884]
[1776698082320,75.88,75056.49,30.0,0.99862,0.0,0.14884]
[1776698082359,75.88,75056.49,30.0,0.99862,0.0,0.14884]
[1776698082435,75.88,75056.49,30.0,0.99862,0.0,0.14884]
[1776698082536,75.88,75057.29,30.0,0.99862,0.0,0.1487]
[1776698083606,75.88,75057.29,30.0,0.99862,0.0,0.1487]
[1776698083612,75.88,75059.71,30.0,0.99862,0.0,0.14827]
[1776698084593,75.88,75067.4,30.0,0.99864,0.0,0.14693]
[1776698084928,75.88,75068.46,30.0,0.99864,0.0,0.14674]
[1776698088449,75.88,75076.34,30.0,0.99865,0.0,0.14537]
[1776698089153,75.88,75076.34,30.0,0.99865,0.0,0.14537]
[1776698089184,75.88,75082.75,30.0,0.99866,0.0,0.14426]
[1776698089964,75.88,75091.78,30.0,0.99868,0.0,0.14272]
[1776698090972,75.88,75095.0,30.0,0.99868,0.0,0.14217]
[1776698091978,75.88,75097.23,30.0,0.99869,0.0,0.14179]
[1776698093382,75.88,75097.23,30.0,0.99869,0.0,0.14179]
[1776698093409,75.88,75097.23,30.0,0.99869,0.0,0.14179]
[1776698093435,75.88,75097.23,30.0,0.99869,0.0,0.14179]
[1776698093510,75.88,75097.54,30.0,0.99869,0.0,0.14174]
[1776698093992,75.88,75098.73,30.0,0.99869,0.0,0.14154]
[1776698094999,75.88,75096.22,30.0,0.99869,0.0,0.14196]
[1776698096122,75.88,75091.12,30.0,0.99868,0.0,0.14283]
[1776698097014,75.88,75092.35,30.0,0.99868,0.0,0.14262]
[1776698098021,75.88,75093.68,30.0,0.99868,0.0,0.14239]
[1776698100633,75.88,75094.06,30.0,0.99868,0.0,0.14233]
[1776698101044,75.88,75098.57,30.0,0.99869,0.0,0.14157]
[1776698102051,75.88,75099.3,30.0,0.99869,0.0,0.14144]
[1776698103798,75.88,75099.3,30.0,0.99869,0.0,0.14144]
[1776698103058,75.88,75097.66,30.0,0.99869,0.0,0.14172]
[1776698104518,75.88,75097.66,30.0,0.99869,0.0,0.14172]
[1776698104654,75.88,75109.33,30.0,0.99871,0.0,0.13976]
[1776698105322,75.88,75107.75,30.0,0.99871,0.0,0.14002]
[1776698106212,75.88,75107.75,30.0,0.99871,0.0,0.14002]
[1776698106295,75.88,75104.51,30.0,0.9987,0.0,0.14056]
[1776698107086,75.88,75102.72,30.0,0.9987,0.0,0.14087]
[1776698108094,75.88,75096.74,30.0,0.99869,0.0,0.14188]
[1776698109100,75.88,75100.91,30.0,0.99869,0.0,0.14117]
[1776698109890,75.88,75100.91,30.0,0.99869,0.0,0.14117]
[1776698110107,75.88,75099.38,30.0,0.99869,0.0,0.14143]
[1776698111114,75.88,75097.14,30.0,0.99869,0.0,0.14181]
[1776698112121,75.88,75103.12,30.0,0.9987,0.0,0.1408]
[1776698113332,75.88,75103.12,30.0,0.9987,0.0,0.1408]
[1776698113339,75.88,75106.93,30.0,0.9987,0.0,0.14016]
[1776698114445,75.88,75106.93,30.0,0.9987,0.0,0.14016]
[1776698114545,75.88,75110.83,30.0,0.99871,0.0,0.13951]
[1776698115142,75.88,75114.13,30.0,0.99872,0.0,0.13896]
[1776698116592,75.88,75114.51,30.0,0.99872,0.0,0.13889]
[1776698117156,75.88,75114.15,30.0,0.99872,0.0,0.13895]
[1776698118210,75.88,75114.15,30.0,0.99872,0.0,0.13895]
[1776698118270,75.88,75116.59,30.0,0.99872,0.0,0.13855]
[1776698119170,75.88,75117.34,30.0,0.99872,0.0,0.13842]
[1776698120176,75.88,75119.85,30.0,0.99873,0.0,0.13801]
[1776698121544,75.88,75124.12,30.0,0.99873,0.0,0.1373]
[1776698122196,75.88,75130.65,30.0,0.99874,0.0,0.13623]
[1776698123203,75.88,75136.48,30.0,0.99875,0.0,0.13528]
[1776698124307,75.88,75136.48,30.0,0.99875,0.0,0.13528]
[1776698124426,75.88,75136.48,30.0,0.99875,0.0,0.13528]
[1776698124660,75.88,75136.48,30.0,0.99875,0.0,0.13528]
[1776698124717,75.88,75137.41,30.0,0.99876,0.0,0.13513]
[1776698124939,75.88,75137.41,30.0,0.99876,0.0,0.13513]
[1776698125195,75.88,75137.41,30.0,0.99876,0.0,0.13513]
[1776698125271,75.88,75137.41,30.0,0.99876,0.0,0.13513]
[1776698125550,75.88,75137.41,30.0,0.99876,0.0,0.13513]
[1776698125645,75.88,75145.62,30.0,0.99877,0.0,0.13381]
[1776698126223,75.88,75143.51,30.0,0.99877,0.0,0.13415]
[1776698127361,75.88,75143.51,30.0,0.99877,0.0,0.13415]
[1776698127456,75.88,75143.51,30.0,0.99877,0.0,0.13415]
[1776698127541,75.88,75145.27,30.0,0.99877,0.0,0.13386]
[1776698128238,75.88,75144.41,30.0,0.99877,0.0,0.134]
[1776698129245,75.88,75149.53,30.0,0.99878,0.0,0.13318]
[1776698131259,75.88,75151.92,30.0,0.99879,0.0,0.13213]
[1776698133273,75.88,75147.76,30.0,0.99878,0.0,0.1328]
[1776698134279,75.88,75146.77,30.0,0.99878,0.0,0.13296]
[1776698135287,75.88,75146.01,30.0,0.99878,0.0,0.13308]
[1776698136958,75.88,75146.29,30.0,0.99878,0.0,0.13303]
[1776698137301,75.88,75131.55,30.0,0.99875,0.0,0.13541]
[1776698138308,75.88,75127.63,30.0,0.99875,0.0,0.13605]
[1776698139315,75.88,75126.06,30.0,0.99874,0.0,0.1363]
[1776698140323,75.88,75125.61,30.0,0.99874,0.0,0.13638]
[1776698141050,75.88,75125.61,30.0,0.99874,0.0,0.13638]
[1776698141330,75.88,75124.46,30.0,0.99874,0.0,0.13657]
[1776698142337,75.88,75119.62,30.0,0.99873,0.0,0.13736]
[1776698143226,75.88,75119.62,30.0,0.99873,0.0,0.13736]
[1776698143344,75.88,75111.13,30.0,0.99872,0.0,0.13876]
[1776698144303,75.88,75111.13,30.0,0.99872,0.0,0.13876]
[1776698144351,75.88,75102.81,30.0,0.9987,0.0,0.14015]
[1776698145358,75.88,75100.19,30.0,0.9987,0.0,0.14059]
[1776698146396,75.88,75099.06,30.0,0.9987,0.0,0.14078]
[1776698147400,75.88,75100.81,30.0,0.9987,0.0,0.14049]
[1776698148407,75.88,75109.41,30.0,0.99872,0.0,0.13905]
[1776698149414,75.88,75110.97,30.0,0.99872,0.0,0.13879]
[1776698150421,75.88,75109.76,30.0,0.99872,0.0,0.13899]
[1776698151428,75.88,75102.42,30.0,0.9987,0.0,0.14022]
[1776698153442,75.88,75106.59,30.0,0.99871,0.0,0.13952]
[1776698154449,75.88,75109.27,30.0,0.99872,0.0,0.13907]
[1776698155457,75.88,75103.87,30.0,0.99871,0.0,0.13998]
[1776698156464,75.88,75099.7,30.0,0.9987,0.0,0.14068]
[1776698157471,75.88,75104.28,30.0,0.99871,0.0,0.13991]
[1776698158561,75.88,75102.89,30.0,0.9987,0.0,0.14014]
[1776698159513,75.88,75101.81,30.0,0.9987,0.0,0.14032]
[1776698161529,75.88,75103.88,30.0,0.99871,0.0,0.13997]
[1776698162214,75.88,75103.88,30.0,0.99871,0.0,0.13997]
[1776698162237,75.88,75103.88,30.0,0.99871,0.0,0.13997]
[1776698162335,75.88,75103.88,30.0,0.99871,0.0,0.13997]
[1776698162440,75.88,75103.88,30.0,0.99871,0.0,0.13997]
[1776698162454,75.88,75103.88,30.0,0.99871,0.0,0.13997]
[1776698162578,75.88,75103.88,30.0,0.99871,0.0,0.13997]
[1776698162678,75.88,75092.53,30.0,0.99869,0.0,0.14189]
[1776698163543,75.88,75087.79,30.0,0.99868,0.0,0.14269]
[1776698164575,75.88,75087.79,30.0,0.99868,0.0,0.14269]
[1776698164680,75.88,75091.62,30.0,0.99868,0.0,0.14204]
[1776698165557,75.88,75098.9,30.0,0.9987,0.0,0.14081]
[1776698166564,75.88,75100.27,30.0,0.9987,0.0,0.14058]
[1776698166987,75.88,75100.27,30.0,0.9987,0.0,0.14058]
[1776698167571,75.88,75112.47,30.0,0.99872,0.0,0.13854]
[1776698168579,75.88,75113.63,30.0,0.99872,0.0,0.13835]
[1776698169586,75.88,75114.94,30.0,0.99872,0.0,0.13813]
[1776698170593,75.88,75111.91,30.0,0.99872,0.0,0.13864]
[1776698171600,75.88,75111.22,30.0,0.99872,0.0,0.13875]
[1776698172606,75.88,75110.85,30.0,0.99872,0.0,0.13881]
[1776698173613,75.88,75114.87,30.0,0.99872,0.0,0.13814]
[1776698174620,75.88,75118.36,30.0,0.99873,0.0,0.13757]
[1776698175628,75.88,75119.01,30.0,0.99873,0.0,0.13746]
[1776698176635,75.88,75119.48,30.0,0.99873,0.0,0.13738]
[1776698177422,75.88,75119.48,30.0,0.99873,0.0,0.13738]
[1776698177642,75.88,75124.04,30.0,0.99874,0.0,0.13663]
[1776698178861,75.88,75123.0,30.0,0.99874,0.0,0.1368]
[1776698179656,75.88,75122.4,30.0,0.99874,0.0,0.1369]
[1776698180662,75.88,75131.96,30.0,0.99875,0.0,0.13534]
[1776698181670,75.88,75129.09,30.0,0.99875,0.0,0.13581]
[1776698182677,75.88,75128.69,30.0,0.99875,0.0,0.13587]
[1776698183686,75.88,75122.62,30.0,0.99874,0.0,0.13687]
[1776698184700,75.88,75106.33,30.0,0.99871,0.0,0.13956]
[1776698185704,75.88,75096.2,30.0,0.99869,0.0,0.14127]
[1776698186711,75.88,75092.94,30.0,0.99869,0.0,0.14182]
[1776698187579,75.88,75092.94,30.0,0.99869,0.0,0.14182]
[1776698187718,75.88,75091.33,30.0,0.99868,0.0,0.14209]
[1776698188727,75.88,75089.44,30.0,0.99868,0.0,0.14241]
[1776698189733,75.88,75084.19,30.0,0.99867,0.0,0.14331]
[1776698191747,75.88,75077.32,30.0,0.99867,0.0,0.14377]
[1776698192754,75.88,75078.39,30.0,0.99867,0.0,0.14359]
[1776698194768,75.88,75077.08,30.0,0.99867,0.0,0.14381]
[1776698197789,75.88,75078.9,30.0,0.99867,0.0,0.1435]
[1776698198796,75.88,75083.56,30.0,0.99868,0.0,0.14271]
[1776698199803,75.88,75080.55,30.0,0.99867,0.0,0.14322]
[1776698200810,75.88,75079.96,30.0,0.99867,0.0,0.14332]
[1776698201825,75.88,75082.15,30.0,0.99867,0.0,0.14295]
[1776698202448,75.88,75082.15,30.0,0.99867,0.0,0.14295]
[1776698202829,75.88,75095.11,30.0,0.9987,0.0,0.14075]
[1776698203837,75.88,75103.57,30.0,0.99871,0.0,0.13933]
[1776698204146,75.88,75103.57,30.0,0.99871,0.0,0.13933]
[1776698204844,75.88,75108.91,30.0,0.99872,0.0,0.13844]
[1776698205578,75.88,75108.91,30.0,0.99872,0.0,0.13844]
[1776698205851,75.88,75119.89,30.0,0.99874,0.0,0.13663]
[1776698206864,75.88,75127.87,30.0,0.99875,0.0,0.13533]
[1776698207869,75.88,75131.23,30.0,0.99876,0.0,0.13478]
[1776698208877,75.88,75132.04,30.0,0.99876,0.0,0.13465]
[1776698209884,75.88,75132.89,30.0,0.99876,0.0,0.13452]
[1776698210891,75.88,75129.54,30.0,0.99876,0.0,0.13506]
[1776698211898,75.88,75126.98,30.0,0.99875,0.0,0.13547]
[1776698212906,75.88,75122.08,30.0,0.99874,0.0,0.13627]
[1776698213913,75.88,75120.68,30.0,0.99874,0.0,0.1365]
[1776698214920,75.88,75121.18,30.0,0.99874,0.0,0.13642]
[1776698215927,75.88,75122.3,30.0,0.99874,0.0,0.13624]
[1776698216933,75.88,75125.58,30.0,0.99875,0.0,0.1357]
[1776698218647,75.88,75129.86,30.0,0.99876,0.0,0.13501]
[1776698218951,75.88,75137.75,30.0,0.99877,0.0,0.13373]
[1776698220656,75.88,75137.75,30.0,0.99877,0.0,0.13373]
[1776698220818,75.88,75137.75,30.0,0.99877,0.0,0.13373]
[1776698220948,75.88,75139.39,30.0,0.99877,0.0,0.13347]
[1776698221112,75.88,75139.39,30.0,0.99877,0.0,0.13347]
[1776698221862,75.88,75139.39,30.0,0.99877,0.0,0.13347]
[1776698221898,75.88,75149.13,30.0,0.99879,0.0,0.13191]
[1776698222909,75.88,75149.13,30.0,0.99879,0.0,0.13191]
[1776698222541,75.88,75158.49,30.0,0.9988,0.0,0.13043]
[1776698223114,75.88,75158.49,30.0,0.9988,0.0,0.13043]
[1776698223836,75.88,75158.49,30.0,0.9988,0.0,0.13043]
[1776698223947,75.88,75158.49,30.0,0.9988,0.0,0.13043]
[1776698223954,75.88,75163.11,30.0,0.99881,0.0,0.12971]
[1776698224064,75.88,75163.11,30.0,0.99881,0.0,0.12971]
[1776698224148,75.88,75163.11,30.0,0.99881,0.0,0.12971]
[1776698224213,75.88,75163.11,30.0,0.99881,0.0,0.12971]
[1776698224273,75.88,75182.91,30.0,0.99884,0.0,0.12665]
[1776698225299,75.88,75190.53,30.0,0.99885,0.0,0.12548]
[1776698226009,75.88,75192.74,30.0,0.99886,0.0,0.12515]
[1776698227276,75.88,75192.74,30.0,0.99886,0.0,0.12515]
[1776698227347,75.88,75186.73,30.0,0.99885,0.0,0.12606]
[1776698228144,75.88,75186.73,30.0,0.99885,0.0,0.12606]
[1776698228146,75.88,75184.55,30.0,0.99884,0.0,0.12639]
[1776698229032,75.88,75186.89,30.0,0.99885,0.0,0.12604]
[1776698230848,75.88,75186.89,30.0,0.99885,0.0,0.12604]
[1776698230878,75.88,75184.86,30.0,0.99884,0.0,0.12635]
[1776698231047,75.88,75184.1,30.0,0.99884,0.0,0.12646]
[1776698232081,75.88,75184.1,30.0,0.99884,0.0,0.12646]
[1776698232312,75.88,75182.43,30.0,0.99884,0.0,0.12672]
[1776698233061,75.88,75181.24,30.0,0.99884,0.0,0.1269]
[1776698234439,75.88,75162.53,30.0,0.99881,0.0,0.1298]
[1776698235077,75.88,75168.17,30.0,0.99882,0.0,0.12892]
[1776698236083,75.88,75169.2,30.0,0.99882,0.0,0.12876]
[1776698237091,75.88,75166.75,30.0,0.99882,0.0,0.12914]
[1776698238098,75.88,75162.86,30.0,0.99881,0.0,0.12975]
[1776698239105,75.88,75166.22,30.0,0.99881,0.0,0.12922]
[1776698240112,75.88,75165.13,30.0,0.99881,0.0,0.12939]
[1776698241118,75.88,75163.5,30.0,0.99881,0.0,0.12965]
[1776698242127,75.88,75169.13,30.0,0.99882,0.0,0.12877]
[1776698243134,75.88,75169.71,30.0,0.99882,0.0,0.12868]
[1776698244488,75.88,75175.83,30.0,0.99883,0.0,0.12773]
[1776698245149,75.88,75180.86,30.0,0.99884,0.0,0.12696]
[1776698247164,75.88,75181.84,30.0,0.99884,0.0,0.12681]
[1776698248170,75.88,75185.03,30.0,0.99884,0.0,0.12632]
[1776698249177,75.88,75186.81,30.0,0.99885,0.0,0.12605]
[1776698250198,75.88,75185.88,30.0,0.99885,0.0,0.12619]
[1776698251190,75.88,75182.98,30.0,0.99885,0.0,0.12599]
[1776698253031,75.88,75182.7,30.0,0.99885,0.0,0.12604]
[1776698253198,75.88,75182.7,30.0,0.99885,0.0,0.12604]
[1776698253205,75.88,75188.75,30.0,0.99886,0.0,0.12512]
[1776698254695,75.88,75190.41,30.0,0.99886,0.0,0.12486]
[1776698255628,75.88,75190.41,30.0,0.99886,0.0,0.12486]
[1776698255720,75.88,75190.41,30.0,0.99886,0.0,0.12486]
[1776698255727,75.88,75194.53,30.0,0.99886,0.0,0.12424]
[1776698256443,75.88,75194.53,30.0,0.99886,0.0,0.12424]
[1776698256752,75.88,75194.53,30.0,0.99886,0.0,0.12424]
[1776698256806,75.88,75207.61,30.0,0.99888,0.0,0.12229]
[1776698257472,75.88,75207.61,30.0,0.99888,0.0,0.12229]
[1776698257515,75.88,75207.61,30.0,0.99888,0.0,0.12229]
[1776698257606,75.88,75207.61,30.0,0.99888,0.0,0.12229]
[1776698257679,75.88,75220.62,30.0,0.9989,0.0,0.12037]
[1776698258241,75.88,75218.18,30.0,0.9989,0.0,0.12073]
[1776698259248,75.88,75208.29,30.0,0.99888,0.0,0.12219]
[1776698260221,75.88,75208.29,30.0,0.99888,0.0,0.12219]
[1776698260594,75.88,75208.29,30.0,0.99888,0.0,0.12219]
[1776698260630,75.88,75202.77,30.0,0.99888,0.0,0.12301]
[1776698261340,75.88,75202.77,30.0,0.99888,0.0,0.12301]
[1776698261375,75.88,75197.39,30.0,0.99887,0.0,0.12381]
[1776698262376,75.88,75207.75,30.0,0.99888,0.0,0.12227]
[1776698263278,75.88,75217.61,30.0,0.9989,0.0,0.12081]
[1776698264284,75.88,75220.49,30.0,0.9989,0.0,0.12039]
[1776698265291,75.88,75221.14,30.0,0.9989,0.0,0.12029]
[1776698266946,75.88,75221.14,30.0,0.9989,0.0,0.12029]
[1776698266299,75.88,75215.29,30.0,0.9989,0.0,0.12115]
[1776698268313,75.88,75209.4,30.0,0.99889,0.0,0.12202]
[1776698269320,75.88,75200.7,30.0,0.99887,0.0,0.12332]
[1776698270327,75.88,75205.86,30.0,0.99888,0.0,0.12255]
[1776698271334,75.88,75205.67,30.0,0.99888,0.0,0.12258]
[1776698272341,75.88,75203.33,30.0,0.99888,0.0,0.12292]
[1776698273348,75.88,75203.0,30.0,0.99888,0.0,0.12297]
[1776698274355,75.88,75194.32,30.0,0.99886,0.0,0.12427]
[1776698275361,75.88,75197.01,30.0,0.99887,0.0,0.12387]
[1776698276369,75.88,75203.51,30.0,0.99888,0.0,0.1229]
[1776698277648,75.88,75208.81,30.0,0.99889,0.0,0.12211]
[1776698278383,75.88,75195.68,30.0,0.99887,0.0,0.12407]
[1776698279391,75.88,75189.82,30.0,0.99886,0.0,0.12495]
[1776698280400,75.88,75192.46,30.0,0.99886,0.0,0.12455]
[1776698281406,75.88,75194.09,30.0,0.99886,0.0,0.12431]
[1776698282413,75.88,75191.65,30.0,0.99886,0.0,0.12468]
[1776698283420,75.88,75186.46,30.0,0.99885,0.0,0.12546]
[1776698284538,75.88,75183.32,30.0,0.99885,0.0,0.12594]
[1776698285680,75.88,75183.32,30.0,0.99885,0.0,0.12594]
[1776698285737,75.88,75181.26,30.0,0.99884,0.0,0.12626]
[1776698286441,75.88,75181.72,30.0,0.99884,0.0,0.12619]
[1776698287771,75.88,75181.72,30.0,0.99884,0.0,0.12619]
[1776698287788,75.88,75183.1,30.0,0.99885,0.0,0.12597]
[1776698288455,75.88,75184.94,30.0,0.99885,0.0,0.12569]
[1776698289461,75.88,75187.48,30.0,0.99885,0.0,0.12531]
[1776698290468,75.88,75186.17,30.0,0.99885,0.0,0.12551]
[1776698291476,75.88,75185.6,30.0,0.99885,0.0,0.12559]
[1776698292483,75.88,75183.66,30.0,0.99885,0.0,0.12589]
[1776698293490,75.88,75182.64,30.0,0.99885,0.0,0.12604]
[1776698294497,75.88,75183.11,30.0,0.99885,0.0,0.12597]
[1776698295503,75.88,75183.88,30.0,0.99885,0.0,0.12586]
[1776698297518,75.88,75186.58,30.0,0.99885,0.0,0.12545]
[1776698298524,75.88,75186.26,30.0,0.99885,0.0,0.12549]
[1776698299532,75.88,75178.67,30.0,0.99884,0.0,0.12665]
[1776698300539,75.88,75177.06,30.0,0.99884,0.0,0.1269]
[1776698302553,75.88,75185.08,30.0,0.99885,0.0,0.12567]
[1776698303560,75.88,75193.8,30.0,0.99886,0.0,0.12435]
[1776698304566,75.88,75194.89,30.0,0.99886,0.0,0.12419]
[1776698305574,75.88,75195.31,30.0,0.99887,0.0,0.12413]
[1776698308293,75.88,75195.39,30.0,0.99887,0.0,0.12411]
[1776698309075,75.88,75213.52,30.0,0.99889,0.0,0.12141]
[1776698309610,75.88,75212.22,30.0,0.99889,0.0,0.1216]
[1776698310616,75.88,75211.71,30.0,0.99889,0.0,0.12168]
[1776698312043,75.88,75211.71,30.0,0.99889,0.0,0.12168]
[1776698311624,75.88,75207.5,30.0,0.99889,0.0,0.12168]
[1776698312631,75.88,75203.49,30.0,0.99888,0.0,0.12227]
[1776698314645,75.88,75201.68,30.0,0.99888,0.0,0.12254]
[1776698316658,75.88,75202.97,30.0,0.99888,0.0,0.12235]
[1776698317238,75.88,75202.97,30.0,0.99888,0.0,0.12235]
[1776698317532,75.88,75202.97,30.0,0.99888,0.0,0.12235]
[1776698318078,75.88,75202.97,30.0,0.99888,0.0,0.12235]
[1776698317666,75.88,75223.96,30.0,0.99891,0.0,0.11927]
[1776698318374,75.88,75223.96,30.0,0.99891,0.0,0.11927]
[1776698318673,75.88,75222.83,30.0,0.99891,0.0,0.11943]
[1776698319680,75.88,75225.45,30.0,0.99892,0.0,0.11905]
[1776698320686,75.88,75224.99,30.0,0.99892,0.0,0.11912]
[1776698321286,75.88,75224.99,30.0,0.99892,0.0,0.11912]
[1776698321694,75.88,75222.71,30.0,0.99891,0.0,0.11945]
[1776698322701,75.88,75219.72,30.0,0.99891,0.0,0.11988]
[1776698323444,75.88,75219.72,30.0,0.99891,0.0,0.11988]
[1776698323708,75.88,75219.38,30.0,0.99891,0.0,0.11993]
[1776698325722,75.88,75213.15,30.0,0.9989,0.0,0.12085]
[1776698326730,75.88,75209.43,30.0,0.99889,0.0,0.12139]
[1776698327669,75.88,75209.43,30.0,0.99889,0.0,0.12139]
[1776698327741,75.88,75198.51,30.0,0.99888,0.0,0.12302]
[1776698328748,75.88,75186.29,30.0,0.99886,0.0,0.12485]
[1776698330017,75.88,75188.15,30.0,0.99886,0.0,0.12457]
[1776698330775,75.88,75194.61,30.0,0.99887,0.0,0.1236]
[1776698331779,75.88,75201.53,30.0,0.99888,0.0,0.12256]
[1776698332787,75.88,75192.88,30.0,0.99887,0.0,0.12386]
[1776698333794,75.88,75191.13,30.0,0.99886,0.0,0.12412]
[1776698334801,75.88,75193.88,30.0,0.99887,0.0,0.12371]
[1776698335809,75.88,75201.08,30.0,0.99888,0.0,0.12263]
[1776698336815,75.88,75203.15,30.0,0.99888,0.0,0.12232]
[1776698337822,75.88,75203.79,30.0,0.99888,0.0,0.12223]
[1776698338829,75.88,75202.37,30.0,0.99888,0.0,0.12244]
[1776698340843,75.88,75200.88,30.0,0.99888,0.0,0.12266]
[1776698341850,75.88,75201.36,30.0,0.99888,0.0,0.12259]
[1776698342857,75.88,75205.3,30.0,0.99889,0.0,0.12201]
[1776698343863,75.88,75211.94,30.0,0.9989,0.0,0.12102]
[1776698345187,75.88,75211.94,30.0,0.9989,0.0,0.12102]
[1776698345477,75.88,75212.18,30.0,0.9989,0.0,0.12099]
[1776698345787,75.88,75212.18,30.0,0.9989,0.0,0.12099]
[1776698345882,75.88,75232.44,30.0,0.99893,0.0,0.11804]
[1776698346890,75.88,75239.98,30.0,0.99894,0.0,0.11696]
[1776698347896,75.88,75241.22,30.0,0.99894,0.0,0.11679]
[1776698348905,75.88,75241.81,30.0,0.99894,0.0,0.1167]
[1776698349911,75.88,75238.37,30.0,0.99893,0.0,0.11719]
[1776698350829,75.88,75238.37,30.0,0.99893,0.0,0.11719]
[1776698350919,75.88,75235.41,30.0,0.99893,0.0,0.11762]
[1776698351324,75.88,75235.41,30.0,0.99893,0.0,0.11762]
[1776698351925,75.88,75232.95,30.0,0.99893,0.0,0.11797]
[1776698352933,75.88,75233.47,30.0,0.99893,0.0,0.11789]
[1776698353940,75.88,75236.05,30.0,0.99893,0.0,0.11752]
[1776698356075,75.88,75225.44,30.0,0.99892,0.0,0.11905]
[1776698356961,75.88,75229.52,30.0,0.99892,0.0,0.11846]
[1776698357967,75.88,75234.43,30.0,0.99893,0.0,0.11776]
[1776698358974,75.88,75236.63,30.0,0.99893,0.0,0.11744]
[1776698359982,75.88,75239.16,30.0,0.99894,0.0,0.11708]
[1776698361995,75.88,75238.86,30.0,0.99894,0.0,0.11712]
[1776698363003,75.88,75235.52,30.0,0.99893,0.0,0.1176]
[1776698364010,75.88,75233.03,30.0,0.99893,0.0,0.11796]
[1776698365017,75.88,75231.67,30.0,0.99892,0.0,0.11815]
[1776698366024,75.88,75228.7,30.0,0.99892,0.0,0.11858]
[1776698367031,75.88,75229.38,30.0,0.99892,0.0,0.11848]
[1776698368038,75.88,75236.94,30.0,0.99893,0.0,0.1174]
[1776698369045,75.88,75238.64,30.0,0.99893,0.0,0.11715]
[1776698370052,75.88,75240.31,30.0,0.99894,0.0,0.11692]
[1776698371059,75.88,75231.03,30.0,0.99893,0.0,0.11764]
[1776698372065,75.88,75229.16,30.0,0.99893,0.0,0.11791]
[1776698373073,75.88,75229.56,30.0,0.99893,0.0,0.11785]
[1776698374080,75.88,75225.56,30.0,0.99892,0.0,0.11842]
[1776698375086,75.88,75224.61,30.0,0.99892,0.0,0.11856]
[1776698376094,75.88,75224.17,30.0,0.99892,0.0,0.11863]
[1776698377101,75.88,75222.97,30.0,0.99892,0.0,0.1188]
[1776698378118,75.88,75223.82,30.0,0.99892,0.0,0.11868]
[1776698378421,75.88,75223.82,30.0,0.99892,0.0,0.11868]
[1776698379120,75.88,75204.61,30.0,0.99889,0.0,0.12148]
[1776698379207,75.88,75204.61,30.0,0.99889,0.0,0.12148]
[1776698380127,75.88,75200.5,30.0,0.99888,0.0,0.12209]
[1776698381134,75.88,75197.42,30.0,0.99888,0.0,0.12255]
[1776698382141,75.88,75196.99,30.0,0.99888,0.0,0.12261]
[1776698382293,75.88,75196.99,30.0,0.99888,0.0,0.12261]
[1776698383148,75.88,75193.1,30.0,0.99887,0.0,0.12319]
[1776698384443,75.88,75193.1,30.0,0.99887,0.0,0.12319]
[1776698384458,75.88,75191.24,30.0,0.99887,0.0,0.12347]
[1776698385162,75.88,75190.55,30.0,0.99887,0.0,0.12358]
[1776698386169,75.88,75202.07,30.0,0.99889,0.0,0.12186]
[1776698387176,75.88,75214.66,30.0,0.99891,0.0,0.12001]
[1776698388398,75.88,75216.92,30.0,0.99891,0.0,0.11968]
[1776698390285,75.88,75217.01,30.0,0.99891,0.0,0.11966]
[1776698390294,75.88,75218.36,30.0,0.99891,0.0,0.11947]
[1776698391203,75.88,75228.52,30.0,0.99893,0.0,0.118]
[1776698392463,75.88,75232.54,30.0,0.99893,0.0,0.11742]
[1776698393218,75.88,75226.88,30.0,0.99892,0.0,0.11823]
[1776698395232,75.88,75219.95,30.0,0.99891,0.0,0.11924]
[1776698396239,75.88,75218.84,30.0,0.99891,0.0,0.1194]
[1776698397246,75.88,75218.08,30.0,0.99891,0.0,0.11951]
[1776698399260,75.88,75216.99,30.0,0.99891,0.0,0.11967]
[1776698401274,75.88,75210.1,30.0,0.9989,0.0,0.12067]
[1776698402281,75.88,75208.24,30.0,0.9989,0.0,0.12095]
[1776698403524,75.88,75210.34,30.0,0.9989,0.0,0.12064]
[1776698404295,75.88,75212.42,30.0,0.9989,0.0,0.12033]
[1776698405302,75.88,75214.58,30.0,0.99891,0.0,0.12002]
[1776698406309,75.88,75213.56,30.0,0.9989,0.0,0.12017]
[1776698407315,75.88,75204.71,30.0,0.99889,0.0,0.12147]
[1776698408323,75.88,75207.35,30.0,0.99889,0.0,0.12108]
[1776698410337,75.88,75207.8,30.0,0.9989,0.0,0.12101]
[1776698411344,75.88,75208.71,30.0,0.9989,0.0,0.12088]
[1776698414365,75.88,75207.98,30.0,0.9989,0.0,0.12099]
[1776698415372,75.88,75207.32,30.0,0.99889,0.0,0.12108]
[1776698416378,75.88,75206.44,30.0,0.99889,0.0,0.12121]
[1776698417971,75.88,75206.44,30.0,0.99889,0.0,0.12121]
[1776698418068,75.88,75198.54,30.0,0.99888,0.0,0.12238]
[1776698418393,75.88,75196.43,30.0,0.99888,0.0,0.1227]
[1776698419400,75.88,75194.06,30.0,0.99887,0.0,0.12305]
[1776698420407,75.88,75194.81,30.0,0.99888,0.0,0.12294]
[1776698421414,75.88,75194.28,30.0,0.99888,0.0,0.12302]
[1776698422421,75.88,75196.38,30.0,0.99888,0.0,0.1227]
[1776698423742,75.88,75196.38,30.0,0.99888,0.0,0.1227]
[1776698424435,75.88,75184.26,30.0,0.99886,0.0,0.12452]
[1776698425443,75.88,75185.64,30.0,0.99886,0.0,0.12431]
[1776698426450,75.88,75185.11,30.0,0.99886,0.0,0.12439]
[1776698427363,75.88,75185.11,30.0,0.99886,0.0,0.12439]
[1776698428464,75.88,75186.67,30.0,0.99886,0.0,0.12416]
[1776698429470,75.88,75192.4,30.0,0.99887,0.0,0.1233]
[1776698430478,75.88,75199.36,30.0,0.99888,0.0,0.12226]
[1776698431489,75.88,75209.24,30.0,0.9989,0.0,0.12018]
[1776698432495,75.88,75208.44,30.0,0.9989,0.0,0.1203]
[1776698433503,75.88,75208.85,30.0,0.9989,0.0,0.12024]
[1776698434510,75.88,75211.96,30.0,0.99891,0.0,0.11978]
[1776698438538,75.88,75213.03,30.0,0.99891,0.0,0.11963]
[1776698441559,75.88,75203.6,30.0,0.99889,0.0,0.12101]
[1776698442566,75.88,75198.67,30.0,0.99889,0.0,0.12174]
[1776698443573,75.88,75198.05,30.0,0.99889,0.0,0.12183]
[1776698444580,75.88,75193.29,30.0,0.99888,0.0,0.12254]
[1776698445587,75.88,75188.36,30.0,0.99887,0.0,0.12327]
[1776698446594,75.88,75185.93,30.0,0.99887,0.0,0.12364]
[1776698447601,75.88,75180.08,30.0,0.99886,0.0,0.12452]
[1776698448608,75.88,75176.16,30.0,0.99885,0.0,0.12511]
[1776698449951,75.88,75176.16,30.0,0.99885,0.0,0.12511]
[1776698450036,75.88,75176.16,30.0,0.99885,0.0,0.12511]
[1776698450047,75.88,75176.16,30.0,0.99885,0.0,0.12511]
[1776698450154,75.88,75176.16,30.0,0.99885,0.0,0.12511]
[1776698450081,75.88,75176.91,30.0,0.99885,0.0,0.125]
[1776698450948,75.88,75176.91,30.0,0.99885,0.0,0.125]
[1776698450952,75.88,75175.35,30.0,0.99885,0.0,0.12523]
[1776698451543,75.88,75175.35,30.0,0.99885,0.0,0.12523]
[1776698451857,75.88,75179.5,30.0,0.99886,0.0,0.12461]
[1776698452636,75.88,75187.01,30.0,0.99887,0.0,0.12348]
[1776698453643,75.88,75187.48,30.0,0.99887,0.0,0.1234]
[1776698454650,75.88,75184.23,30.0,0.99887,0.0,0.12389]
[1776698457671,75.88,75184.53,30.0,0.99887,0.0,0.12385]
[1776698458678,75.88,75181.1,30.0,0.99886,0.0,0.12436]
[1776698459684,75.88,75177.06,30.0,0.99885,0.0,0.12498]
[1776698460693,75.88,75177.53,30.0,0.99886,0.0,0.1249]
[1776698461971,75.88,75177.53,30.0,0.99886,0.0,0.1249]
[1776698462107,75.88,75176.92,30.0,0.99885,0.0,0.125]
[1776698462710,75.88,75170.73,30.0,0.99884,0.0,0.12594]
[1776698463717,75.88,75171.43,30.0,0.99885,0.0,0.12583]
[1776698464724,75.88,75180.9,30.0,0.99886,0.0,0.12439]
[1776698465964,75.88,75180.9,30.0,0.99886,0.0,0.12439]
[1776698466038,75.88,75181.95,30.0,0.99886,0.0,0.12424]
[1776698466738,75.88,75192.81,30.0,0.99888,0.0,0.12261]
[1776698467749,75.88,75194.82,30.0,0.99888,0.0,0.12231]
[1776698468756,75.88,75193.87,30.0,0.99888,0.0,0.12245]
[1776698469762,75.88,75193.27,30.0,0.99888,0.0,0.12254]
[1776698470349,75.88,75193.27,30.0,0.99888,0.0,0.12254]
[1776698470771,75.88,75193.27,30.0,0.99888,0.0,0.12254]
[1776698470816,75.88,75194.75,30.0,0.99888,0.0,0.12232]
[1776698471777,75.88,75186.91,30.0,0.99887,0.0,0.12349]
[1776698472677,75.88,75186.91,30.0,0.99887,0.0,0.12349]
[1776698472784,75.88,75179.23,30.0,0.99886,0.0,0.12465]
[1776698473790,75.88,75180.59,30.0,0.99886,0.0,0.12444]
[1776698474902,75.88,75180.59,30.0,0.99886,0.0,0.12444]
[1776698475016,75.88,75180.59,30.0,0.99886,0.0,0.12444]
[1776698475117,75.88,75188.03,30.0,0.99887,0.0,0.12332]
[1776698475807,75.88,75188.03,30.0,0.99887,0.0,0.12332]
[1776698475863,75.88,75199.0,30.0,0.99889,0.0,0.12169]
[1776698476812,75.88,75202.91,30.0,0.99889,0.0,0.12111]
[1776698477839,75.88,75198.92,30.0,0.99889,0.0,0.1217]
[1776698478696,75.88,75198.92,30.0,0.99889,0.0,0.1217]
[1776698478875,75.88,75202.63,30.0,0.99889,0.0,0.12115]
[1776698479544,75.88,75202.63,30.0,0.99889,0.0,0.12115]
[1776698479680,75.88,75202.63,30.0,0.99889,0.0,0.12115]
[1776698479977,75.88,75202.63,30.0,0.99889,0.0,0.12115]
[1776698480217,75.88,75202.63,30.0,0.99889,0.0,0.12115]
[1776698480271,75.88,75224.91,30.0,0.99893,0.0,0.11791]
[1776698480902,75.88,75224.91,30.0,0.99893,0.0,0.11791]
[1776698481284,75.88,75224.91,30.0,0.99893,0.0,0.11791]
[1776698481108,75.88,75268.64,30.0,0.99899,0.0,0.11177]
[1776698481593,75.88,75268.64,30.0,0.99899,0.0,0.11177]
[1776698481898,75.88,75271.31,30.0,0.99899,0.0,0.1114]
[1776698482492,75.88,75271.31,30.0,0.99899,0.0,0.1114]
[1776698482981,75.88,75271.31,30.0,0.99899,0.0,0.1114]
[1776698483018,75.88,75277.35,30.0,0.999,0.0,0.11058]
[1776698483820,75.88,75277.35,30.0,0.999,0.0,0.11058]
[1776698484011,75.88,75347.64,30.0,0.99909,0.0,0.1014]
[1776698484779,75.88,75347.64,30.0,0.99909,0.0,0.1014]
[1776698485152,75.88,75347.64,30.0,0.99909,0.0,0.1014]
[1776698485263,75.88,75381.71,30.0,0.99913,0.0,0.09721]
[1776698485868,75.88,75381.71,30.0,0.99913,0.0,0.09721]
[1776698485986,75.88,75378.97,30.0,0.99913,0.0,0.09754]
[1776698486996,75.88,75372.75,30.0,0.99912,0.0,0.09829]
[1776698488410,75.88,75371.19,30.0,0.99912,0.0,0.09848]
[1776698489018,75.88,75371.19,30.0,0.99912,0.0,0.09848]
[1776698489076,75.88,75377.6,30.0,0.99913,0.0,0.0977]
[1776698490149,75.88,75377.6,30.0,0.99913,0.0,0.0977]
[1776698490227,75.88,75369.36,30.0,0.99912,0.0,0.09871]
[1776698491050,75.88,75367.9,30.0,0.99912,0.0,0.09836]
[1776698492057,75.88,75348.11,30.0,0.9991,0.0,0.1008]
[1776698493208,75.88,75348.11,30.0,0.9991,0.0,0.1008]
[1776698493272,75.88,75370.37,30.0,0.99912,0.0,0.09806]
[1776698494076,75.88,75390.28,30.0,0.99915,0.0,0.09566]
[1776698495083,75.88,75396.42,30.0,0.99915,0.0,0.09493]
[1776698496070,75.88,75396.42,30.0,0.99915,0.0,0.09493]
[1776698496091,75.88,75411.94,30.0,0.99917,0.0,0.09311]
[1776698496751,75.88,75411.94,30.0,0.99917,0.0,0.09311]
[1776698497097,75.88,75418.95,30.0,0.99918,0.0,0.0923]
[1776698498045,75.88,75418.95,30.0,0.99918,0.0,0.0923]
[1776698498105,75.88,75417.36,30.0,0.99918,0.0,0.09248]
[1776698499114,75.88,75400.91,30.0,0.99916,0.0,0.0944]
[1776698500121,75.88,75406.04,30.0,0.99916,0.0,0.0938]
[1776698501127,75.88,75401.56,30.0,0.99916,0.0,0.09433]
[1776698502135,75.88,75404.68,30.0,0.99916,0.0,0.09396]
[1776698503142,75.88,75406.61,30.0,0.99917,0.0,0.09373]
[1776698504149,75.88,75410.42,30.0,0.99917,0.0,0.09329]
[1776698505156,75.88,75413.6,30.0,0.99917,0.0,0.09292]
[1776698505554,75.88,75413.6,30.0,0.99917,0.0,0.09292]
[1776698505678,75.88,75413.6,30.0,0.99917,0.0,0.09292]
[1776698506163,75.88,75426.58,30.0,0.99919,0.0,0.09142]
[1776698507212,75.88,75414.98,30.0,0.99917,0.0,0.09276]
[1776698507508,75.88,75414.98,30.0,0.99917,0.0,0.09276]
[1776698508176,75.88,75406.76,30.0,0.99917,0.0,0.09372]
[1776698508816,75.88,75406.76,30.0,0.99917,0.0,0.09372]
[1776698509184,75.88,75396.54,30.0,0.99915,0.0,0.09492]
[1776698509413,75.88,75396.54,30.0,0.99915,0.0,0.09492]
[1776698510191,75.88,75396.03,30.0,0.99915,0.0,0.09498]
[1776698510669,75.88,75396.03,30.0,0.99915,0.0,0.09498]
[1776698510705,75.88,75396.03,30.0,0.99915,0.0,0.09498]
[1776698511201,75.88,75377.11,30.0,0.99913,0.0,0.09724]
[1776698511593,75.88,75377.11,30.0,0.99913,0.0,0.09724]
[1776698511729,75.88,75377.11,30.0,0.99913,0.0,0.09724]
[1776698512205,75.88,75374.16,30.0,0.99913,0.0,0.0976]
[1776698513212,75.88,75373.89,30.0,0.99913,0.0,0.09763]
[1776698514218,75.88,75367.28,30.0,0.99912,0.0,0.09844]
[1776698514659,75.88,75367.28,30.0,0.99912,0.0,0.09844]
[1776698515225,75.88,75369.24,30.0,0.99912,0.0,0.0982]
[1776698516234,75.88,75370.29,30.0,0.99912,0.0,0.09807]
[1776698517239,75.88,75358.97,30.0,0.99911,0.0,0.09946]
[1776698518246,75.88,75357.08,30.0,0.99911,0.0,0.09969]
[1776698519254,75.88,75358.98,30.0,0.99911,0.0,0.09946]
[1776698520261,75.88,75356.47,30.0,0.99911,0.0,0.09977]
[1776698521267,75.88,75353.59,30.0,0.9991,0.0,0.10012]
[1776698522276,75.88,75359.33,30.0,0.99911,0.0,0.09941]
[1776698523283,75.88,75368.88,30.0,0.99912,0.0,0.09824]
[1776698523827,75.88,75368.88,30.0,0.99912,0.0,0.09824]
[1776698524290,75.88,75395.53,30.0,0.99915,0.0,0.09504]
[1776698525297,75.88,75405.97,30.0,0.99916,0.0,0.09381]
[1776698526075,75.88,75405.97,30.0,0.99916,0.0,0.09381]
[1776698526375,75.88,75405.97,30.0,0.99916,0.0,0.09381]
[1776698526304,75.88,75411.77,30.0,0.99917,0.0,0.09313]
[1776698527126,75.88,75411.77,30.0,0.99917,0.0,0.09313]
[1776698527312,75.88,75428.66,30.0,0.99919,0.0,0.09119]
[1776698527647,75.88,75428.66,30.0,0.99919,0.0,0.09119]
[1776698528319,75.88,75430.1,30.0,0.99919,0.0,0.09102]
[1776698529326,75.88,75432.32,30.0,0.99919,0.0,0.09077]
[1776698530086,75.88,75432.32,30.0,0.99919,0.0,0.09077]
[1776698531098,75.88,75432.34,30.0,0.99919,0.0,0.09077]
[1776698531340,75.88,75423.17,30.0,0.99918,0.0,0.09181]
[1776698531512,75.88,75423.17,30.0,0.99918,0.0,0.09181]
[1776698531717,75.88,75423.17,30.0,0.99918,0.0,0.09181]
[1776698532347,75.88,75426.0,30.0,0.99919,0.0,0.09149]
[1776698533354,75.88,75432.41,30.0,0.99919,0.0,0.09076]
[1776698533709,75.88,75432.41,30.0,0.99919,0.0,0.09076]
[1776698534361,75.88,75442.38,30.0,0.99921,0.0,0.08963]
[1776698535368,75.88,75443.13,30.0,0.99921,0.0,0.08955]
[1776698536379,75.88,75435.7,30.0,0.9992,0.0,0.09039]
[1776698537386,75.88,75424.46,30.0,0.99919,0.0,0.09167]
[1776698538392,75.88,75420.45,30.0,0.99918,0.0,0.09213]
[1776698538738,75.88,75420.45,30.0,0.99918,0.0,0.09213]
[1776698539322,75.88,75420.45,30.0,0.99918,0.0,0.09213]
[1776698539400,75.88,75398.67,30.0,0.99916,0.0,0.09467]
[1776698539689,75.88,75398.67,30.0,0.99916,0.0,0.09467]
[1776698540260,75.88,75398.67,30.0,0.99916,0.0,0.09467]
[1776698540511,75.88,75398.67,30.0,0.99916,0.0,0.09467]
[1776698540824,75.88,75398.67,30.0,0.99916,0.0,0.09467]
[1776698540867,75.88,75388.05,30.0,0.99914,0.0,0.09593]
[1776698541618,75.88,75409.11,30.0,0.99917,0.0,0.09344]
[1776698542423,75.88,75401.01,30.0,0.99916,0.0,0.09439]
[1776698543431,75.88,75389.43,30.0,0.99915,0.0,0.09576]
[1776698544690,75.88,75389.43,30.0,0.99915,0.0,0.09576]
[1776698544708,75.88,75389.43,30.0,0.99915,0.0,0.09576]
[1776698545406,75.88,75389.43,30.0,0.99915,0.0,0.09576]
[1776698544791,75.88,75386.94,30.0,0.99914,0.0,0.09606]
[1776698545458,75.88,75428.82,30.0,0.99919,0.0,0.09117]
[1776698546455,75.88,75429.12,30.0,0.99919,0.0,0.09113]
[1776698547462,75.88,75426.44,30.0,0.99919,0.0,0.09144]
[1776698548653,75.88,75426.44,30.0,0.99919,0.0,0.09144]
[1776698548921,75.88,75426.44,30.0,0.99919,0.0,0.09144]
[1776698549020,75.88,75421.59,30.0,0.99918,0.0,0.092]
[1776698549608,75.88,75421.59,30.0,0.99918,0.0,0.092]
[1776698550383,75.88,75414.92,30.0,0.99917,0.0,0.09277]
[1776698550501,75.88,75413.27,30.0,0.99917,0.0,0.09296]
[1776698551508,75.88,75423.58,30.0,0.99919,0.0,0.09127]
[1776698553160,75.88,75416.68,30.0,0.99918,0.0,0.09206]
[1776698553526,75.88,75415.74,30.0,0.99918,0.0,0.09217]
[1776698554756,75.88,75431.14,30.0,0.9992,0.0,0.09041]
[1776698555984,75.88,75431.14,30.0,0.9992,0.0,0.09041]
[1776698556039,75.88,75443.52,30.0,0.99921,0.0,0.08902]
[1776698556815,75.88,75445.4,30.0,0.99921,0.0,0.08881]
[1776698557552,75.88,75435.28,30.0,0.9992,0.0,0.08994]
[1776698558559,75.88,75442.41,30.0,0.99921,0.0,0.08914]
[1776698559807,75.88,75442.41,30.0,0.99921,0.0,0.08914]
[1776698559919,75.88,75442.41,30.0,0.99921,0.0,0.08914]
[1776698560526,75.88,75442.13,30.0,0.99921,0.0,0.08917]
[1776698560573,75.88,75456.9,30.0,0.99923,0.0,0.08754]
[1776698561851,75.88,75456.9,30.0,0.99923,0.0,0.08754]
[1776698561875,75.88,75456.9,30.0,0.99923,0.0,0.08754]
[1776698561892,75.88,75457.98,30.0,0.99923,0.0,0.08742]
[1776698562897,75.88,75457.98,30.0,0.99923,0.0,0.08742]
[1776698562955,75.88,75496.04,30.0,0.99927,0.0,0.08333]
[1776698563873,75.88,75496.04,30.0,0.99927,0.0,0.08333]
[1776698563917,75.88,75512.37,30.0,0.99928,0.0,0.08163]
[1776698564925,75.88,75512.37,30.0,0.99928,0.0,0.08163]
[1776698565316,75.88,75512.37,30.0,0.99928,0.0,0.08163]
[1776698565443,75.88,75512.37,30.0,0.99928,0.0,0.08163]
[1776698565374,75.88,75514.42,30.0,0.99928,0.0,0.08142]
[1776698565613,75.88,75530.36,30.0,0.9993,0.0,0.07979]
[1776698566618,75.88,75531.73,30.0,0.9993,0.0,0.07965]
[1776698567514,75.88,75531.73,30.0,0.9993,0.0,0.07965]
[1776698567605,75.88,75531.73,30.0,0.9993,0.0,0.07965]
[1776698567625,75.88,75527.23,30.0,0.9993,0.0,0.08011]
[1776698569224,75.88,75527.23,30.0,0.9993,0.0,0.08011]
[1776698569272,75.88,75525.34,30.0,0.99929,0.0,0.0803]
[1776698569639,75.88,75531.08,30.0,0.9993,0.0,0.07972]
[1776698570649,75.88,75523.73,30.0,0.99929,0.0,0.08046]
[1776698572053,75.88,75515.35,30.0,0.99929,0.0,0.08132]
[1776698572663,75.88,75514.41,30.0,0.99928,0.0,0.08142]
[1776698573740,75.88,75514.41,30.0,0.99928,0.0,0.08142]
[1776698573782,75.88,75514.41,30.0,0.99928,0.0,0.08142]
[1776698574065,75.88,75514.41,30.0,0.99928,0.0,0.08142]
[1776698574280,75.88,75514.41,30.0,0.99928,0.0,0.08142]
[1776698574317,75.88,75505.86,30.0,0.99928,0.0,0.0823]
[1776698574691,75.88,75505.86,30.0,0.99928,0.0,0.0823]
[1776698574792,75.88,75483.19,30.0,0.99925,0.0,0.08469]
[1776698576168,75.88,75488.79,30.0,0.99926,0.0,0.08409]
[1776698576692,75.88,75487.58,30.0,0.99926,0.0,0.08422]
[1776698578419,75.88,75488.2,30.0,0.99926,0.0,0.08416]
[1776698578707,75.88,75492.13,30.0,0.99926,0.0,0.08374]
[1776698579714,75.88,75494.62,30.0,0.99926,0.0,0.08348]
[1776698580721,75.88,75495.49,30.0,0.99927,0.0,0.08339]
[1776698581728,75.88,75484.32,30.0,0.99925,0.0,0.08457]
[1776698583163,75.88,75484.32,30.0,0.99925,0.0,0.08457]
[1776698583193,75.88,75484.32,30.0,0.99925,0.0,0.08457]
[1776698583203,75.88,75484.32,30.0,0.99925,0.0,0.08457]
[1776698583263,75.88,75482.94,30.0,0.99925,0.0,0.08472]
[1776698584042,75.88,75471.96,30.0,0.99924,0.0,0.0859]
[1776698585322,75.88,75471.96,30.0,0.99924,0.0,0.0859]
[1776698585402,75.88,75463.51,30.0,0.99923,0.0,0.08681]
[1776698586296,75.88,75465.19,30.0,0.99923,0.0,0.08663]
[1776698586763,75.88,75468.78,30.0,0.99924,0.0,0.08624]
[1776698588354,75.88,75468.78,30.0,0.99924,0.0,0.08624]
[1776698588777,75.88,75464.55,30.0,0.99923,0.0,0.0867]
[1776698589784,75.88,75466.78,30.0,0.99924,0.0,0.08646]
[1776698590798,75.88,75467.13,30.0,0.99924,0.0,0.08642]
[1776698592382,75.88,75467.13,30.0,0.99924,0.0,0.08642]
[1776698592465,75.88,75469.7,30.0,0.99924,0.0,0.08614]
[1776698592812,75.88,75467.9,30.0,0.99924,0.0,0.08634]
[1776698593819,75.88,75475.27,30.0,0.99924,0.0,0.08554]
[1776698594826,75.88,75478.97,30.0,0.99925,0.0,0.08514]
[1776698595833,75.88,75484.92,30.0,0.99925,0.0,0.08451]
[1776698596840,75.88,75490.46,30.0,0.99926,0.0,0.08392]
[1776698597805,75.88,75490.46,30.0,0.99926,0.0,0.08392]
[1776698597866,75.88,75490.46,30.0,0.99926,0.0,0.08392]
[1776698597879,75.88,75499.38,30.0,0.99927,0.0,0.08298]
[1776698598817,75.88,75499.38,30.0,0.99927,0.0,0.08298]
[1776698599362,75.88,75509.69,30.0,0.99928,0.0,0.0819]
[1776698599861,75.88,75506.25,30.0,0.99928,0.0,0.08226]
[1776698601338,75.88,75506.25,30.0,0.99928,0.0,0.08226]
[1776698601413,75.88,75505.51,30.0,0.99928,0.0,0.08234]
[1776698601882,75.88,75503.28,30.0,0.99927,0.0,0.08257]
[1776698603230,75.88,75503.28,30.0,0.99927,0.0,0.08257]
[1776698603254,75.88,75503.28,30.0,0.99927,0.0,0.08257]
[1776698603323,75.88,75485.54,30.0,0.99926,0.0,0.08444]
[1776698603895,75.88,75464.58,30.0,0.99923,0.0,0.0867]
[1776698604901,75.88,75459.51,30.0,0.99923,0.0,0.08725]
[1776698607234,75.88,75459.41,30.0,0.99923,0.0,0.08726]
[1776698607309,75.88,75455.48,30.0,0.99922,0.0,0.08769]
[1776698607922,75.88,75457.8,30.0,0.99923,0.0,0.08744]
[1776698608929,75.88,75456.91,30.0,0.99923,0.0,0.08754]
[1776698609935,75.88,75456.53,30.0,0.99922,0.0,0.08758]
[1776698610943,75.88,75455.8,30.0,0.99922,0.0,0.08766]
[1776698611950,75.88,75457.67,30.0,0.99923,0.0,0.08697]
[1776698612957,75.88,75457.26,30.0,0.99923,0.0,0.08702]
[1776698613965,75.88,75456.16,30.0,0.99923,0.0,0.08714]
[1776698614972,75.88,75454.91,30.0,0.99923,0.0,0.08728]
[1776698615979,75.88,75446.03,30.0,0.99922,0.0,0.08826]
[1776698616986,75.88,75441.87,30.0,0.99921,0.0,0.08872]
[1776698618420,75.88,75438.71,30.0,0.99921,0.0,0.08907]
[1776698619159,75.88,75438.71,30.0,0.99921,0.0,0.08907]
[1776698620426,75.88,75438.95,30.0,0.99921,0.0,0.08904]
[1776698620468,75.88,75437.48,30.0,0.99921,0.0,0.08921]
[1776698620661,75.88,75437.48,30.0,0.99921,0.0,0.08921]
[1776698620695,75.88,75437.48,30.0,0.99921,0.0,0.08921]
[1776698620733,75.88,75437.48,30.0,0.99921,0.0,0.08921]
[1776698621015,75.88,75432.76,30.0,0.9992,0.0,0.08974]
[1776698621550,75.88,75432.76,30.0,0.9992,0.0,0.08974]
[1776698622022,75.88,75428.82,30.0,0.9992,0.0,0.09018]
[1776698622762,75.88,75428.82,30.0,0.9992,0.0,0.09018]
[1776698622868,75.88,75428.82,30.0,0.9992,0.0,0.09018]
[1776698622935,75.88,75428.82,30.0,0.9992,0.0,0.09018]
[1776698623032,75.88,75425.0,30.0,0.99919,0.0,0.09062]
[1776698624046,75.88,75424.15,30.0,0.99919,0.0,0.09071]
[1776698625045,75.88,75428.75,30.0,0.9992,0.0,0.09019]
[1776698626052,75.88,75430.56,30.0,0.9992,0.0,0.08999]
[1776698627233,75.88,75430.56,30.0,0.9992,0.0,0.08999]
[1776698627334,75.88,75430.9,30.0,0.9992,0.0,0.08995]
[1776698628066,75.88,75435.56,30.0,0.99921,0.0,0.08942]
[1776698629218,75.88,75435.56,30.0,0.99921,0.0,0.08942]
[1776698629238,75.88,75434.99,30.0,0.99921,0.0,0.08949]
[1776698630346,75.88,75434.99,30.0,0.99921,0.0,0.08949]
[1776698630423,75.88,75436.22,30.0,0.99921,0.0,0.08935]
[1776698630705,75.88,75436.22,30.0,0.99921,0.0,0.08935]
[1776698631103,75.88,75436.22,30.0,0.99921,0.0,0.08935]
[1776698631174,75.88,75466.2,30.0,0.99924,0.0,0.08605]
[1776698632095,75.88,75474.68,30.0,0.99925,0.0,0.08513]
[1776698633103,75.88,75478.15,30.0,0.99925,0.0,0.08476]
[1776698634506,75.88,75475.23,30.0,0.99925,0.0,0.08507]
[1776698635277,75.88,75475.23,30.0,0.99925,0.0,0.08507]
[1776698635353,75.88,75478.19,30.0,0.99925,0.0,0.08476]
[1776698635758,75.88,75478.19,30.0,0.99925,0.0,0.08476]
[1776698636130,75.88,75479.87,30.0,0.99925,0.0,0.08458]
[1776698637136,75.88,75475.29,30.0,0.99925,0.0,0.08507]
[1776698638144,75.88,75471.01,30.0,0.99924,0.0,0.08553]
[1776698639151,75.88,75469.77,30.0,0.99924,0.0,0.08566]
[1776698640158,75.88,75467.78,30.0,0.99924,0.0,0.08588]
[1776698641165,75.88,75472.13,30.0,0.99925,0.0,0.08541]
[1776698642172,75.88,75474.86,30.0,0.99925,0.0,0.08511]
[1776698643179,75.88,75473.16,30.0,0.99925,0.0,0.0853]
[1776698644188,75.88,75485.23,30.0,0.99926,0.0,0.08401]
[1776698644789,75.88,75485.23,30.0,0.99926,0.0,0.08401]
[1776698644907,75.88,75485.23,30.0,0.99926,0.0,0.08401]
[1776698645309,75.88,75485.23,30.0,0.99926,0.0,0.08401]
[1776698645409,75.88,75519.22,30.0,0.99929,0.0,0.08048]
[1776698645649,75.88,75519.22,30.0,0.99929,0.0,0.08048]
[1776698645730,75.88,75519.22,30.0,0.99929,0.0,0.08048]
[1776698645873,75.88,75519.22,30.0,0.99929,0.0,0.08048]
[1776698646203,75.88,75529.14,30.0,0.9993,0.0,0.07947]
[1776698647211,75.88,75529.72,30.0,0.9993,0.0,0.07941]
[1776698648217,75.88,75512.97,30.0,0.99929,0.0,0.08111]
[1776698648820,75.88,75512.97,30.0,0.99929,0.0,0.08111]
[1776698649224,75.88,75507.87,30.0,0.99928,0.0,0.08164]
[1776698650276,75.88,75507.87,30.0,0.99928,0.0,0.08164]
[1776698650322,75.88,75506.36,30.0,0.99928,0.0,0.0818]
[1776698651412,75.88,75506.36,30.0,0.99928,0.0,0.0818]
[1776698651503,75.88,75505.02,30.0,0.99928,0.0,0.08193]
[1776698653252,75.88,75513.25,30.0,0.99929,0.0,0.08109]
[1776698653723,75.88,75513.25,30.0,0.99929,0.0,0.08109]
[1776698654516,75.88,75518.3,30.0,0.99929,0.0,0.08057]
[1776698655266,75.88,75511.99,30.0,0.99929,0.0,0.08122]
[1776698656274,75.88,75510.61,30.0,0.99928,0.0,0.08136]
[1776698657281,75.88,75509.01,30.0,0.99928,0.0,0.08152]
[1776698658396,75.88,75509.01,30.0,0.99928,0.0,0.08152]
[1776698658490,75.88,75508.07,30.0,0.99928,0.0,0.08162]
[1776698659295,75.88,75495.9,30.0,0.99927,0.0,0.08288]
[1776698660525,75.88,75486.28,30.0,0.99926,0.0,0.0839]
[1776698661309,75.88,75498.94,30.0,0.99927,0.0,0.08257]
[1776698662426,75.88,75502.35,30.0,0.99928,0.0,0.08221]
[1776698663323,75.88,75502.99,30.0,0.99928,0.0,0.08214]
[1776698664330,75.88,75505.62,30.0,0.99928,0.0,0.08187]
[1776698665337,75.88,75505.18,30.0,0.99928,0.0,0.08192]
[1776698666344,75.88,75502.07,30.0,0.99928,0.0,0.08224]
[1776698667351,75.88,75501.12,30.0,0.99927,0.0,0.08234]
[1776698668360,75.88,75499.55,30.0,0.99927,0.0,0.0825]
[1776698669365,75.88,75501.87,30.0,0.99928,0.0,0.08226]
[1776698670374,75.88,75500.06,30.0,0.99927,0.0,0.08245]
[1776698671379,75.88,75506.64,30.0,0.99928,0.0,0.08131]
[1776698672386,75.88,75507.8,30.0,0.99929,0.0,0.08119]
[1776698673392,75.88,75505.68,30.0,0.99928,0.0,0.08141]
[1776698674400,75.88,75502.46,30.0,0.99928,0.0,0.08175]
[1776698674886,75.88,75502.46,30.0,0.99928,0.0,0.08175]
[1776698675301,75.88,75502.46,30.0,0.99928,0.0,0.08175]
[1776698675407,75.88,75528.42,30.0,0.99931,0.0,0.0791]
[1776698675934,75.88,75528.42,30.0,0.99931,0.0,0.0791]
[1776698676419,75.88,75538.15,30.0,0.99932,0.0,0.07813]
[1776698677424,75.88,75530.51,30.0,0.99931,0.0,0.07889]
[1776698678437,75.88,75523.35,30.0,0.9993,0.0,0.07961]
[1776698678597,75.88,75523.35,30.0,0.9993,0.0,0.07961]
[1776698679441,75.88,75516.97,30.0,0.99929,0.0,0.08026]
[1776698680221,75.88,75516.97,30.0,0.99929,0.0,0.08026]
[1776698681458,75.88,75517.97,30.0,0.9993,0.0,0.08016]
[1776698682464,75.88,75517.41,30.0,0.99929,0.0,0.08021]
[1776698683376,75.88,75517.41,30.0,0.99929,0.0,0.08021]
[1776698683472,75.88,75514.43,30.0,0.99929,0.0,0.08052]
[1776698684478,75.88,75506.46,30.0,0.99928,0.0,0.08133]
[1776698685486,75.88,75510.74,30.0,0.99929,0.0,0.08089]
[1776698686493,75.88,75512.18,30.0,0.99929,0.0,0.08075]
[1776698687500,75.88,75510.21,30.0,0.99929,0.0,0.08095]
[1776698688507,75.88,75507.19,30.0,0.99928,0.0,0.08126]
[1776698689514,75.88,75505.23,30.0,0.99928,0.0,0.08146]
[1776698690521,75.88,75500.26,30.0,0.99928,0.0,0.08197]
[1776698691527,75.88,75496.46,30.0,0.99927,0.0,0.08237]
[1776698692535,75.88,75498.81,30.0,0.99928,0.0,0.08212]
[1776698693542,75.88,75487.95,30.0,0.99927,0.0,0.08326]
[1776698694548,75.88,75483.16,30.0,0.99926,0.0,0.08376]
[1776698695556,75.88,75482.04,30.0,0.99926,0.0,0.08388]
[1776698696213,75.88,75482.04,30.0,0.99926,0.0,0.08388]
[1776698696359,75.88,75482.04,30.0,0.99926,0.0,0.08388]
[1776698696466,75.88,75482.04,30.0,0.99926,0.0,0.08388]
[1776698696563,75.88,75479.4,30.0,0.99926,0.0,0.08416]
[1776698697570,75.88,75475.01,30.0,0.99925,0.0,0.08463]
[1776698698603,75.88,75475.01,30.0,0.99925,0.0,0.08463]
[1776698698577,75.88,75472.91,30.0,0.99925,0.0,0.08485]
[1776698698618,75.88,75472.91,30.0,0.99925,0.0,0.08485]
[1776698699583,75.88,75464.61,30.0,0.99924,0.0,0.08575]
[1776698700591,75.88,75469.01,30.0,0.99925,0.0,0.08527]
[1776698700808,75.88,75469.01,30.0,0.99925,0.0,0.08527]
[1776698701100,75.88,75469.01,30.0,0.99925,0.0,0.08527]
[1776698701598,75.88,75487.75,30.0,0.99927,0.0,0.08328]
[1776698701789,75.88,75487.75,30.0,0.99927,0.0,0.08328]
[1776698702427,75.88,75487.75,30.0,0.99927,0.0,0.08328]
[1776698702629,75.88,75499.05,30.0,0.99928,0.0,0.0821]
[1776698703636,75.88,75499.59,30.0,0.99928,0.0,0.08204]
[1776698704643,75.88,75493.93,30.0,0.99927,0.0,0.08263]
[1776698705650,75.88,75490.96,30.0,0.99927,0.0,0.08294]
[1776698706657,75.88,75488.52,30.0,0.99927,0.0,0.0832]
[1776698708128,75.88,75488.52,30.0,0.99927,0.0,0.0832]
[1776698708252,75.88,75483.69,30.0,0.99926,0.0,0.08371]
[1776698708816,75.88,75483.69,30.0,0.99926,0.0,0.08371]
[1776698708834,75.88,75469.9,30.0,0.99925,0.0,0.08518]
[1776698710290,75.88,75462.9,30.0,0.99924,0.0,0.08593]
[1776698710718,75.88,75461.79,30.0,0.99924,0.0,0.08605]
[1776698711725,75.88,75464.83,30.0,0.99924,0.0,0.08572]
[1776698712732,75.88,75475.6,30.0,0.99925,0.0,0.08457]
[1776698713741,75.88,75487.22,30.0,0.99926,0.0,0.08334]
[1776698714747,75.88,75492.53,30.0,0.99927,0.0,0.08278]
[1776698716201,75.88,75492.53,30.0,0.99927,0.0,0.08278]
[1776698716215,75.88,75497.2,30.0,0.99927,0.0,0.08229]
[1776698716765,75.88,75503.5,30.0,0.99928,0.0,0.08164]
[1776698717770,75.88,75509.41,30.0,0.99929,0.0,0.08103]
[1776698718777,75.88,75511.8,30.0,0.99929,0.0,0.08078]
[1776698719789,75.88,75512.07,30.0,0.99929,0.0,0.08076]
[1776698721579,75.88,75510.56,30.0,0.99929,0.0,0.08091]
[1776698721803,75.88,75509.03,30.0,0.99929,0.0,0.08107]
[1776698722828,75.88,75502.94,30.0,0.99928,0.0,0.0817]
[1776698723835,75.88,75494.98,30.0,0.99927,0.0,0.08252]
[1776698724989,75.88,75494.98,30.0,0.99927,0.0,0.08252]
[1776698725045,75.88,75500.09,30.0,0.99928,0.0,0.08199]
[1776698725848,75.88,75515.12,30.0,0.99929,0.0,0.08045]
[1776698726855,75.88,75515.8,30.0,0.99929,0.0,0.08038]
[1776698727863,75.88,75514.69,30.0,0.99929,0.0,0.08049]
[1776698728870,75.88,75514.0,30.0,0.99929,0.0,0.08056]
[1776698729877,75.88,75509.5,30.0,0.99929,0.0,0.08102]
[1776698730885,75.88,75505.55,30.0,0.99928,0.0,0.08143]
[1776698731892,75.88,75502.46,30.0,0.99928,0.0,0.08129]
[1776698732899,75.88,75497.69,30.0,0.99928,0.0,0.08178]
[1776698733906,75.88,75490.61,30.0,0.99927,0.0,0.08252]
[1776698734913,75.88,75484.99,30.0,0.99927,0.0,0.08311]
[1776698735920,75.88,75483.98,30.0,0.99927,0.0,0.08321]
[1776698736927,75.88,75483.1,30.0,0.99926,0.0,0.08331]
[1776698738102,75.88,75483.1,30.0,0.99926,0.0,0.08331]
[1776698738203,75.88,75482.04,30.0,0.99926,0.0,0.08342]
[1776698738941,75.88,75480.13,30.0,0.99926,0.0,0.08362]
[1776698739949,75.88,75473.48,30.0,0.99925,0.0,0.08433]
[1776698740956,75.88,75475.92,30.0,0.99926,0.0,0.08407]
[1776698741964,75.88,75483.31,30.0,0.99926,0.0,0.08329]
[1776698742971,75.88,75487.66,30.0,0.99927,0.0,0.08283]
[1776698744508,75.88,75485.38,30.0,0.99927,0.0,0.08307]
[1776698744985,75.88,75476.33,30.0,0.99926,0.0,0.08402]
[1776698745995,75.88,75474.45,30.0,0.99926,0.0,0.08422]
[1776698747002,75.88,75473.45,30.0,0.99925,0.0,0.08433]
[1776698750031,75.88,75475.52,30.0,0.99926,0.0,0.08411]
[1776698751038,75.88,75476.95,30.0,0.99926,0.0,0.08396]
[1776698752044,75.88,75476.34,30.0,0.99926,0.0,0.08402]
[1776698753051,75.88,75490.37,30.0,0.99927,0.0,0.08255]
[1776698754059,75.88,75488.94,30.0,0.99927,0.0,0.08269]
[1776698755066,75.88,75485.55,30.0,0.99927,0.0,0.08305]
[1776698756073,75.88,75487.37,30.0,0.99927,0.0,0.08286]
[1776698757079,75.88,75497.93,30.0,0.99928,0.0,0.08176]
[1776698758087,75.88,75498.88,30.0,0.99928,0.0,0.08166]
[1776698759094,75.88,75496.03,30.0,0.99928,0.0,0.08196]
[1776698760108,75.88,75496.84,30.0,0.99928,0.0,0.08187]
[1776698761102,75.88,75496.84,30.0,0.99928,0.0,0.08187]
[1776698761118,75.88,75512.14,30.0,0.99929,0.0,0.0803]
[1776698761967,75.88,75512.14,30.0,0.99929,0.0,0.0803]
[1776698761992,75.88,75512.14,30.0,0.99929,0.0,0.0803]
[1776698762126,75.88,75512.14,30.0,0.99929,0.0,0.0803]
[1776698762310,75.88,75512.14,30.0,0.99929,0.0,0.0803]
[1776698762410,75.88,75533.77,30.0,0.99931,0.0,0.07813]
[1776698762913,75.88,75533.77,30.0,0.99931,0.0,0.07813]
[1776698763136,75.88,75549.0,30.0,0.99933,0.0,0.07663]
[1776698764316,75.88,75549.0,30.0,0.99933,0.0,0.07663]
[1776698764398,75.88,75549.0,30.0,0.99933,0.0,0.07663]
[1776698764639,75.88,75549.0,30.0,0.99933,0.0,0.07663]
[1776698764422,75.88,75545.19,30.0,0.99933,0.0,0.077]
[1776698765150,75.88,75557.63,30.0,0.99934,0.0,0.07579]
[1776698766339,75.88,75565.57,30.0,0.99934,0.0,0.07503]
[1776698766764,75.88,75565.57,30.0,0.99934,0.0,0.07503]
[1776698767166,75.88,75585.76,30.0,0.99936,0.0,0.07312]
[1776698768140,75.88,75585.76,30.0,0.99936,0.0,0.07312]
[1776698768472,75.88,75585.76,30.0,0.99936,0.0,0.07312]
[1776698768593,75.88,75585.76,30.0,0.99936,0.0,0.07312]
[1776698768643,75.88,75588.37,30.0,0.99936,0.0,0.07287]
[1776698769178,75.88,75589.9,30.0,0.99937,0.0,0.07273]
[1776698770186,75.88,75574.0,30.0,0.99935,0.0,0.07422]
[1776698771192,75.88,75571.3,30.0,0.99935,0.0,0.07448]
[1776698772490,75.88,75571.3,30.0,0.99935,0.0,0.07448]
[1776698772516,75.88,75575.34,30.0,0.99935,0.0,0.0741]
[1776698773593,75.88,75575.34,30.0,0.99935,0.0,0.0741]
[1776698773621,75.88,75592.13,30.0,0.99937,0.0,0.07252]
[1776698774437,75.88,75595.37,30.0,0.99937,0.0,0.07222]
[1776698775478,75.88,75596.12,30.0,0.99937,0.0,0.07215]
[1776698776232,75.88,75595.71,30.0,0.99937,0.0,0.07219]
[1776698777040,75.88,75595.71,30.0,0.99937,0.0,0.07219]
[1776698777239,75.88,75596.96,30.0,0.99937,0.0,0.07208]
[1776698779253,75.88,75590.33,30.0,0.99937,0.0,0.07269]
[1776698780260,75.88,75575.51,30.0,0.99935,0.0,0.07408]
[1776698781267,75.88,75577.36,30.0,0.99936,0.0,0.07391]
[1776698782279,75.88,75576.34,30.0,0.99935,0.0,0.074]
[1776698782941,75.88,75576.34,30.0,0.99935,0.0,0.074]
[1776698783251,75.88,75576.34,30.0,0.99935,0.0,0.074]
[1776698783595,75.88,75576.34,30.0,0.99935,0.0,0.074]
[1776698783679,75.88,75576.34,30.0,0.99935,0.0,0.074]
[1776698783657,75.88,75562.22,30.0,0.99934,0.0,0.07535]
[1776698784600,75.88,75567.12,30.0,0.99935,0.0,0.07488]
[1776698785300,75.88,75566.92,30.0,0.99935,0.0,0.0749]
[1776698786082,75.88,75566.92,30.0,0.99935,0.0,0.0749]
[1776698786307,75.88,75563.66,30.0,0.99934,0.0,0.07521]
[1776698787315,75.88,75560.07,30.0,0.99934,0.0,0.07555]
[1776698787796,75.88,75560.07,30.0,0.99934,0.0,0.07555]
[1776698788328,75.88,75542.82,30.0,0.99932,0.0,0.07723]
[1776698789334,75.88,75535.99,30.0,0.99932,0.0,0.07791]
[1776698790653,75.88,75533.68,30.0,0.99931,0.0,0.07814]
[1776698791348,75.88,75536.42,30.0,0.99932,0.0,0.07743]
[1776698792357,75.88,75540.93,30.0,0.99933,0.0,0.07698]
[1776698793364,75.88,75550.15,30.0,0.99933,0.0,0.07609]
[1776698794156,75.88,75550.15,30.0,0.99933,0.0,0.07609]
[1776698794371,75.88,75562.33,30.0,0.99935,0.0,0.07491]
[1776698795378,75.88,75563.61,30.0,0.99935,0.0,0.07479]
[1776698796386,75.88,75574.84,30.0,0.99936,0.0,0.07373]
[1776698797636,75.88,75574.84,30.0,0.99936,0.0,0.07373]
[1776698797706,75.88,75574.84,30.0,0.99936,0.0,0.07373]
[1776698797724,75.88,75574.84,30.0,0.99936,0.0,0.07373]
[1776698797646,75.88,75578.07,30.0,0.99936,0.0,0.07342]
[1776698798588,75.88,75578.07,30.0,0.99936,0.0,0.07342]
[1776698798657,75.88,75595.72,30.0,0.99937,0.0,0.07178]
[1776698799407,75.88,75595.09,30.0,0.99937,0.0,0.07184]
[1776698799863,75.88,75595.09,30.0,0.99937,0.0,0.07184]
[1776698800012,75.88,75595.09,30.0,0.99937,0.0,0.07184]
[1776698800167,75.88,75595.09,30.0,0.99937,0.0,0.07184]
[1776698800420,75.88,75581.82,30.0,0.99936,0.0,0.07307]
[1776698801691,75.88,75578.68,30.0,0.99936,0.0,0.07336]
[1776698802437,75.88,75581.23,30.0,0.99936,0.0,0.07313]
[1776698802824,75.88,75581.23,30.0,0.99936,0.0,0.07313]
[1776698802920,75.88,75581.23,30.0,0.99936,0.0,0.07313]
[1776698803440,75.88,75590.91,30.0,0.99937,0.0,0.07223]
[1776698804448,75.88,75594.54,30.0,0.99937,0.0,0.07189]
[1776698806469,75.88,75600.92,30.0,0.99938,0.0,0.0713]
[1776698807476,75.88,75591.81,30.0,0.99937,0.0,0.07214]
[1776698807954,75.88,75591.81,30.0,0.99937,0.0,0.07214]
[1776698808483,75.88,75590.52,30.0,0.99937,0.0,0.07226]
[1776698809490,75.88,75592.36,30.0,0.99937,0.0,0.07209]
[1776698810498,75.88,75591.48,30.0,0.99937,0.0,0.07217]
[1776698811505,75.88,75589.02,30.0,0.99937,0.0,0.0724]
[1776698813519,75.88,75589.88,30.0,0.99937,0.0,0.07232]
[1776698815533,75.88,75592.81,30.0,0.99937,0.0,0.07205]
[1776698816564,75.88,75597.74,30.0,0.99938,0.0,0.0716]
[1776698816863,75.88,75597.74,30.0,0.99938,0.0,0.0716]
[1776698817552,75.88,75597.02,30.0,0.99938,0.0,0.07166]
[1776698818564,75.88,75585.25,30.0,0.99937,0.0,0.07275]
[1776698819565,75.88,75574.03,30.0,0.99936,0.0,0.0738]
[1776698820667,75.88,75574.03,30.0,0.99936,0.0,0.0738]
[1776698820721,75.88,75569.79,30.0,0.99935,0.0,0.0742]
[1776698821580,75.88,75573.2,30.0,0.99935,0.0,0.07388]
[1776698822587,75.88,75573.69,30.0,0.99936,0.0,0.07383]
[1776698823594,75.88,75568.58,30.0,0.99935,0.0,0.07432]
[1776698823790,75.88,75568.58,30.0,0.99935,0.0,0.07432]
[1776698823949,75.88,75568.58,30.0,0.99935,0.0,0.07432]
[1776698824132,75.88,75568.58,30.0,0.99935,0.0,0.07432]
[1776698824601,75.88,75552.42,30.0,0.99934,0.0,0.07587]
[1776698825065,75.88,75552.42,30.0,0.99934,0.0,0.07587]
[1776698825608,75.88,75547.88,30.0,0.99933,0.0,0.07631]
[1776698826615,75.88,75542.54,30.0,0.99933,0.0,0.07683]
[1776698827622,75.88,75545.69,30.0,0.99933,0.0,0.07652]
[1776698828629,75.88,75552.06,30.0,0.99934,0.0,0.0759]
[1776698829636,75.88,75557.48,30.0,0.99934,0.0,0.07538]
[1776698830643,75.88,75560.8,30.0,0.99934,0.0,0.07506]
[1776698831650,75.88,75568.74,30.0,0.99935,0.0,0.0743]
[1776698831982,75.88,75568.74,30.0,0.99935,0.0,0.0743]
[1776698832657,75.88,75583.01,30.0,0.99936,0.0,0.07296]
[1776698833664,75.88,75584.87,30.0,0.99937,0.0,0.07279]
[1776698835678,75.88,75581.41,30.0,0.99936,0.0,0.07311]
[1776698836685,75.88,75580.33,30.0,0.99936,0.0,0.07321]
[1776698837692,75.88,75577.96,30.0,0.99936,0.0,0.07343]
[1776698838698,75.88,75576.64,30.0,0.99936,0.0,0.07356]
[1776698839706,75.88,75587.81,30.0,0.99937,0.0,0.07251]
[1776698840713,75.88,75585.32,30.0,0.99937,0.0,0.07274]
[1776698841720,75.88,75586.75,30.0,0.99937,0.0,0.07261]
[1776698842727,75.88,75588.46,30.0,0.99937,0.0,0.07245]
[1776698843735,75.88,75589.27,30.0,0.99937,0.0,0.07238]
[1776698844741,75.88,75595.06,30.0,0.99937,0.0,0.07184]
[1776698846755,75.88,75594.82,30.0,0.99937,0.0,0.07186]
[1776698847723,75.88,75594.82,30.0,0.99937,0.0,0.07186]
[1776698847767,75.88,75597.03,30.0,0.99938,0.0,0.07166]
[1776698848773,75.88,75603.49,30.0,0.99938,0.0,0.07107]
[1776698849780,75.88,75600.9,30.0,0.99938,0.0,0.07131]
[1776698850787,75.88,75598.13,30.0,0.99938,0.0,0.07156]
[1776698851794,75.88,75592.59,30.0,0.99938,0.0,0.07166]
[1776698852804,75.88,75591.54,30.0,0.99937,0.0,0.07176]
[1776698854009,75.88,75591.54,30.0,0.99937,0.0,0.07176]
[1776698854033,75.88,75591.54,30.0,0.99937,0.0,0.07176]
[1776698854681,75.88,75603.84,30.0,0.99939,0.0,0.07063]
[1776698854969,75.88,75603.84,30.0,0.99939,0.0,0.07063]
[1776698855066,75.88,75603.84,30.0,0.99939,0.0,0.07063]
[1776698855223,75.88,75603.84,30.0,0.99939,0.0,0.07063]
[1776698855227,75.88,75637.65,30.0,0.99941,0.0,0.06763]
[1776698855987,75.88,75637.65,30.0,0.99941,0.0,0.06763]
[1776698856019,75.88,75637.92,30.0,0.99941,0.0,0.0676]
[1776698856829,75.88,75638.73,30.0,0.99941,0.0,0.06753]
[1776698858344,75.88,75638.73,30.0,0.99941,0.0,0.06753]
[1776698859142,75.88,75638.58,30.0,0.99941,0.0,0.06755]
[1776698859246,75.88,75636.82,30.0,0.99941,0.0,0.0677]
[1776698860280,75.88,75639.3,30.0,0.99942,0.0,0.06748]
[1776698860835,75.88,75639.3,30.0,0.99942,0.0,0.06748]
[1776698860920,75.88,75639.3,30.0,0.99942,0.0,0.06748]
[1776698861679,75.88,75639.3,30.0,0.99942,0.0,0.06748]
[1776698861737,75.88,75646.85,30.0,0.99942,0.0,0.06683]
[1776698862241,75.88,75646.85,30.0,0.99942,0.0,0.06683]
[1776698862280,75.88,75646.85,30.0,0.99942,0.0,0.06683]
[1776698862721,75.88,75659.1,30.0,0.99943,0.0,0.06578]
[1776698863238,75.88,75659.1,30.0,0.99943,0.0,0.06578]
[1776698863246,75.88,75673.78,30.0,0.99944,0.0,0.06455]
[1776698864685,75.88,75681.83,30.0,0.99945,0.0,0.06388]
[1776698865540,75.88,75681.83,30.0,0.99945,0.0,0.06388]
[1776698865548,75.88,75689.29,30.0,0.99946,0.0,0.06326]
[1776698866524,75.88,75689.29,30.0,0.99946,0.0,0.06326]
[1776698866750,75.88,75689.29,30.0,0.99946,0.0,0.06326]
[1776698866813,75.88,75694.27,30.0,0.99946,0.0,0.06286]
[1776698867726,75.88,75694.27,30.0,0.99946,0.0,0.06286]
[1776698867790,75.88,75705.75,30.0,0.99947,0.0,0.06193]
[1776698868571,75.88,75705.75,30.0,0.99947,0.0,0.06193]
[1776698868606,75.88,75713.24,30.0,0.99947,0.0,0.06133]
[1776698869530,75.88,75707.74,30.0,0.99947,0.0,0.06177]
[1776698869951,75.88,75711.91,30.0,0.99947,0.0,0.06143]
[1776698871536,75.88,75711.91,30.0,0.99947,0.0,0.06143]
[1776698871575,75.88,75722.94,30.0,0.99948,0.0,0.06056]
[1776698871965,75.88,75722.42,30.0,0.99948,0.0,0.0606]
[1776698873214,75.88,75722.42,30.0,0.99948,0.0,0.0606]
[1776698873299,75.88,75716.23,30.0,0.99948,0.0,0.06109]
[1776698873979,75.88,75704.63,30.0,0.99947,0.0,0.06202]
[1776698874977,75.88,75704.63,30.0,0.99947,0.0,0.06202]
[1776698875711,75.88,75704.63,30.0,0.99947,0.0,0.06202]
[1776698875765,75.88,75704.63,30.0,0.99947,0.0,0.06202]
[1776698875802,75.88,75698.28,30.0,0.99946,0.0,0.06253]
[1776698876799,75.88,75688.68,30.0,0.99945,0.0,0.06331]
[1776698877333,75.88,75688.68,30.0,0.99945,0.0,0.06331]
[1776698877366,75.88,75688.68,30.0,0.99945,0.0,0.06331]
[1776698877408,75.88,75684.46,30.0,0.99945,0.0,0.06366]
[1776698878007,75.88,75673.26,30.0,0.99944,0.0,0.06459]
[1776698879022,75.88,75669.55,30.0,0.99944,0.0,0.0649]
[1776698880322,75.88,75669.55,30.0,0.99944,0.0,0.0649]
[1776698880403,75.88,75659.92,30.0,0.99943,0.0,0.06571]
[1776698881034,75.88,75653.33,30.0,0.99943,0.0,0.06627]
[1776698882039,75.88,75654.38,30.0,0.99943,0.0,0.06618]
[1776698883055,75.88,75654.38,30.0,0.99943,0.0,0.06618]
[1776698883110,75.88,75654.38,30.0,0.99943,0.0,0.06618]
[1776698883133,75.88,75654.38,30.0,0.99943,0.0,0.06618]
[1776698883159,75.88,75647.19,30.0,0.99942,0.0,0.0668]
[1776698884060,75.88,75636.38,30.0,0.99941,0.0,0.06774]
[1776698885737,75.88,75640.16,30.0,0.99942,0.0,0.06741]
[1776698886073,75.88,75639.22,30.0,0.99942,0.0,0.06749]
[1776698887080,75.88,75639.57,30.0,0.99942,0.0,0.06746]
[1776698888087,75.88,75649.95,30.0,0.99942,0.0,0.06656]
[1776698889094,75.88,75659.74,30.0,0.99943,0.0,0.06573]
[1776698890033,75.88,75659.74,30.0,0.99943,0.0,0.06573]
[1776698890102,75.88,75663.13,30.0,0.99943,0.0,0.06544]
[1776698891107,75.88,75664.78,30.0,0.99944,0.0,0.0653]
[1776698892315,75.88,75664.78,30.0,0.99944,0.0,0.0653]
[1776698892804,75.88,75664.09,30.0,0.99944,0.0,0.06536]
[1776698893511,75.88,75664.09,30.0,0.99944,0.0,0.06536]
[1776698893554,75.88,75686.12,30.0,0.99945,0.0,0.06352]
[1776698894132,75.88,75692.13,30.0,0.99946,0.0,0.06303]
[1776698895144,75.88,75681.46,30.0,0.99945,0.0,0.06391]
[1776698896151,75.88,75682.69,30.0,0.99945,0.0,0.06381]
[1776698897158,75.88,75683.1,30.0,0.99945,0.0,0.06377]
[1776698898165,75.88,75673.05,30.0,0.99944,0.0,0.06461]
[1776698899172,75.88,75669.36,30.0,0.99944,0.0,0.06492]
[1776698900179,75.88,75668.55,30.0,0.99944,0.0,0.06498]
[1776698901511,75.88,75668.55,30.0,0.99944,0.0,0.06498]
[1776698901612,75.88,75661.33,30.0,0.99943,0.0,0.06559]
[1776698902193,75.88,75671.37,30.0,0.99944,0.0,0.06475]
[1776698903200,75.88,75674.87,30.0,0.99944,0.0,0.06446]
[1776698904734,75.88,75676.14,30.0,0.99945,0.0,0.06435]
[1776698905573,75.88,75676.14,30.0,0.99945,0.0,0.06435]
[1776698905824,75.88,75676.14,30.0,0.99945,0.0,0.06435]
[1776698905857,75.88,75683.76,30.0,0.99945,0.0,0.06372]
[1776698905952,75.88,75683.76,30.0,0.99945,0.0,0.06372]
[1776698906222,75.88,75690.27,30.0,0.99946,0.0,0.06318]
[1776698907656,75.88,75690.27,30.0,0.99946,0.0,0.06318]
[1776698907774,75.88,75690.27,30.0,0.99946,0.0,0.06318]
[1776698907871,75.88,75692.63,30.0,0.99946,0.0,0.06299]
[1776698908242,75.88,75681.08,30.0,0.99945,0.0,0.06394]
[1776698909265,75.88,75671.9,30.0,0.99944,0.0,0.0647]
[1776698910072,75.88,75671.9,30.0,0.99944,0.0,0.0647]
[1776698910503,75.88,75671.9,30.0,0.99944,0.0,0.0647]
[1776698910544,75.88,75673.52,30.0,0.99944,0.0,0.06457]
[1776698911277,75.88,75690.73,30.0,0.99946,0.0,0.06278]
[1776698912286,75.88,75694.94,30.0,0.99946,0.0,0.06244]
[1776698913293,75.88,75692.35,30.0,0.99946,0.0,0.06265]
[1776698914120,75.88,75692.35,30.0,0.99946,0.0,0.06265]
[1776698914300,75.88,75685.28,30.0,0.99946,0.0,0.06322]
[1776698915318,75.88,75683.35,30.0,0.99945,0.0,0.06338]
[1776698916320,75.88,75674.16,30.0,0.99945,0.0,0.06414]
[1776698917804,75.88,75668.4,30.0,0.99944,0.0,0.06462]
[1776698918355,75.88,75662.32,30.0,0.99944,0.0,0.06513]
[1776698919359,75.88,75666.61,30.0,0.99944,0.0,0.06477]
[1776698920366,75.88,75667.3,30.0,0.99944,0.0,0.06471]
[1776698921373,75.88,75662.92,30.0,0.99944,0.0,0.06508]
[1776698922379,75.88,75660.17,30.0,0.99944,0.0,0.06531]
[1776698923387,75.88,75662.92,30.0,0.99944,0.0,0.06508]
[1776698924394,75.88,75659.7,30.0,0.99944,0.0,0.06535]
[1776698925401,75.88,75658.77,30.0,0.99943,0.0,0.06543]
[1776698926408,75.88,75662.53,30.0,0.99944,0.0,0.06511]
[1776698927415,75.88,75663.47,30.0,0.99944,0.0,0.06503]
[1776698928877,75.88,75657.26,30.0,0.99943,0.0,0.06556]
[1776698929429,75.88,75655.74,30.0,0.99943,0.0,0.06569]
[1776698931443,75.88,75655.08,30.0,0.99943,0.0,0.06574]
[1776698932449,75.88,75654.51,30.0,0.99943,0.0,0.06579]
[1776698933457,75.88,75655.44,30.0,0.99943,0.0,0.06571]
[1776698934464,75.88,75658.99,30.0,0.99943,0.0,0.06541]
[1776698935473,75.88,75663.33,30.0,0.99944,0.0,0.06505]
[1776698936479,75.88,75664.22,30.0,0.99944,0.0,0.06497]
[1776698937487,75.88,75673.95,30.0,0.99945,0.0,0.06416]
[1776698938494,75.88,75674.03,30.0,0.99945,0.0,0.06415]
[1776698939501,75.88,75674.79,30.0,0.99945,0.0,0.06409]
[1776698940508,75.88,75671.99,30.0,0.99944,0.0,0.06432]
[1776698941515,75.88,75678.08,30.0,0.99945,0.0,0.06382]
[1776698942527,75.88,75675.75,30.0,0.99945,0.0,0.06401]
[1776698943534,75.88,75659.22,30.0,0.99943,0.0,0.06539]
[1776698944541,75.88,75659.95,30.0,0.99944,0.0,0.06533]
[1776698945547,75.88,75661.74,30.0,0.99944,0.0,0.06518]
[1776698946554,75.88,75659.85,30.0,0.99944,0.0,0.06534]
[1776698947562,75.88,75658.1,30.0,0.99943,0.0,0.06549]
[1776698948569,75.88,75658.45,30.0,0.99943,0.0,0.06546]
[1776698949576,75.88,75661.14,30.0,0.99944,0.0,0.06523]
[1776698950583,75.88,75663.94,30.0,0.99944,0.0,0.06499]
[1776698951590,75.88,75662.4,30.0,0.99944,0.0,0.06512]
[1776698952597,75.88,75657.36,30.0,0.99943,0.0,0.06555]
[1776698953169,75.88,75657.36,30.0,0.99943,0.0,0.06555]
[1776698953604,75.88,75649.65,30.0,0.99943,0.0,0.06621]
[1776698954129,75.88,75649.65,30.0,0.99943,0.0,0.06621]
[1776698954610,75.88,75639.56,30.0,0.99942,0.0,0.06707]
[1776698955015,75.88,75639.56,30.0,0.99942,0.0,0.06707]
[1776698955619,75.88,75635.38,30.0,0.99942,0.0,0.06744]
[1776698956626,75.88,75659.61,30.0,0.99944,0.0,0.06536]
[1776698957632,75.88,75663.85,30.0,0.99944,0.0,0.065]
[1776698958640,75.88,75665.7,30.0,0.99944,0.0,0.06485]
[1776698959841,75.88,75666.2,30.0,0.99944,0.0,0.0648]
[1776698960654,75.88,75666.56,30.0,0.99944,0.0,0.06477]
[1776698961661,75.88,75665.01,30.0,0.99944,0.0,0.0649]
[1776698962668,75.88,75662.29,30.0,0.99944,0.0,0.06513]
[1776698963675,75.88,75660.82,30.0,0.99944,0.0,0.06526]
[1776698964682,75.88,75662.23,30.0,0.99944,0.0,0.06514]
[1776698965689,75.88,75661.74,30.0,0.99944,0.0,0.06518]
[1776698966695,75.88,75660.72,30.0,0.99944,0.0,0.06527]
[1776698967702,75.88,75660.27,30.0,0.99944,0.0,0.0653]
[1776698968713,75.88,75659.79,30.0,0.99944,0.0,0.06534]
[1776698970727,75.88,75658.23,30.0,0.99943,0.0,0.06548]
[1776698971734,75.88,75659.76,30.0,0.99944,0.0,0.06497]
[1776698972741,75.88,75658.87,30.0,0.99944,0.0,0.06504]
[1776698973747,75.88,75663.05,30.0,0.99944,0.0,0.06469]
[1776698974755,75.88,75672.09,30.0,0.99945,0.0,0.06394]
[1776698975922,75.88,75678.46,30.0,0.99945,0.0,0.06341]
[1776698976763,75.88,75678.46,30.0,0.99945,0.0,0.06341]
[1776698976769,75.88,75681.13,30.0,0.99946,0.0,0.06319]
[1776698977776,75.88,75685.85,30.0,0.99946,0.0,0.06281]
[1776698978783,75.88,75684.01,30.0,0.99946,0.0,0.06296]
[1776698979790,75.88,75670.81,30.0,0.99945,0.0,0.06405]
[1776698980796,75.88,75667.29,30.0,0.99944,0.0,0.06434]
[1776698981804,75.88,75666.87,30.0,0.99944,0.0,0.06437]
[1776698983782,75.88,75666.81,30.0,0.99944,0.0,0.06438]
[1776698983827,75.88,75670.77,30.0,0.99945,0.0,0.06405]
[1776698984240,75.88,75670.77,30.0,0.99945,0.0,0.06405]
[1776698984906,75.88,75670.77,30.0,0.99945,0.0,0.06405]
[1776698984832,75.88,75703.53,30.0,0.99947,0.0,0.06138]
[1776698985841,75.88,75711.62,30.0,0.99948,0.0,0.06074]
[1776698986848,75.88,75709.66,30.0,0.99948,0.0,0.06089]
[1776698987795,75.88,75709.66,30.0,0.99948,0.0,0.06089]
[1776698987854,75.88,75707.6,30.0,0.99948,0.0,0.06106]
[1776698989869,75.88,75707.93,30.0,0.99948,0.0,0.06103]
[1776698990045,75.88,75707.93,30.0,0.99948,0.0,0.06103]
[1776698991883,75.88,75708.54,30.0,0.99948,0.0,0.06098]
[1776698992890,75.88,75714.57,30.0,0.99948,0.0,0.06051]
[1776698993897,75.88,75719.15,30.0,0.99948,0.0,0.06015]
[1776698995912,75.88,75718.23,30.0,0.99948,0.0,0.06022]
[1776698996919,75.88,75716.38,30.0,0.99948,0.0,0.06036]
[1776698997852,75.88,75716.38,30.0,0.99948,0.0,0.06036]
[1776698997867,75.88,75716.38,30.0,0.99948,0.0,0.06036]
[1776698997930,75.88,75717.0,30.0,0.99948,0.0,0.06032]
[1776698998156,75.88,75717.0,30.0,0.99948,0.0,0.06032]
[1776698998193,75.88,75717.0,30.0,0.99948,0.0,0.06032]
[1776698998352,75.88,75717.0,30.0,0.99948,0.0,0.06032]
[1776698998740,75.88,75717.0,30.0,0.99948,0.0,0.06032]
[1776698998936,75.88,75764.75,30.0,0.99952,0.0,0.05667]
[1776698999057,75.88,75764.75,30.0,0.99952,0.0,0.05667]
[1776698999261,75.88,75764.75,30.0,0.99952,0.0,0.05667]
[1776698999817,75.88,75764.75,30.0,0.99952,0.0,0.05667]
[1776698999943,75.88,75790.02,30.0,0.99953,0.0,0.05482]
[1776699000746,75.88,75790.02,30.0,0.99953,0.0,0.05482]
[1776699000869,75.88,75790.02,30.0,0.99953,0.0,0.05482]
[1776699000950,75.88,75758.48,30.0,0.99951,0.0,0.05714]
[1776699001555,75.88,75758.48,30.0,0.99951,0.0,0.05714]
[1776699001969,75.88,75728.91,30.0,0.99949,0.0,0.05939]
[1776699002159,75.88,75728.91,30.0,0.99949,0.0,0.05939]
[1776699002980,75.88,75712.03,30.0,0.99948,0.0,0.06071]
[1776699003229,75.88,75712.03,30.0,0.99948,0.0,0.06071]
[1776699003993,75.88,75705.38,30.0,0.99947,0.0,0.06123]
[1776699004677,75.88,75705.38,30.0,0.99947,0.0,0.06123]
[1776699004704,75.88,75705.38,30.0,0.99947,0.0,0.06123]
[1776699005453,75.88,75705.38,30.0,0.99947,0.0,0.06123]
[1776699006016,75.88,75675.07,30.0,0.99945,0.0,0.06369]
[1776699007018,75.88,75671.38,30.0,0.99945,0.0,0.064]
[1776699007464,75.88,75671.38,30.0,0.99945,0.0,0.064]
[1776699007541,75.88,75671.38,30.0,0.99945,0.0,0.064]
[1776699008235,75.88,75671.38,30.0,0.99945,0.0,0.064]
[1776699008775,75.88,75672.21,30.0,0.99945,0.0,0.06393]
[1776699009055,75.88,75675.38,30.0,0.99945,0.0,0.06367]
[1776699010819,75.88,75675.38,30.0,0.99945,0.0,0.06367]
[1776699010920,75.88,75663.87,30.0,0.99944,0.0,0.06462]
[1776699011181,75.88,75663.87,30.0,0.99944,0.0,0.06462]
[1776699011204,75.88,75663.87,30.0,0.99944,0.0,0.06462]
[1776699011385,75.88,75663.87,30.0,0.99944,0.0,0.06462]
[1776699011850,75.88,75663.87,30.0,0.99944,0.0,0.06462]
[1776699011916,75.88,75658.29,30.0,0.99944,0.0,0.06509]
[1776699012111,75.88,75645.91,30.0,0.99943,0.0,0.06614]
[1776699013077,75.88,75661.67,30.0,0.99944,0.0,0.06481]
[1776699014084,75.88,75658.03,30.0,0.99944,0.0,0.06511]
[1776699015364,75.88,75658.13,30.0,0.99944,0.0,0.06511]
[1776699016429,75.88,75650.01,30.0,0.99943,0.0,0.06579]
[1776699017106,75.88,75640.49,30.0,0.99942,0.0,0.06661]
[1776699018114,75.88,75642.18,30.0,0.99942,0.0,0.06646]
[1776699019420,75.88,75642.18,30.0,0.99942,0.0,0.06646]
[1776699019760,75.88,75642.18,30.0,0.99942,0.0,0.06646]
[1776699019766,75.88,75636.95,30.0,0.99942,0.0,0.06691]
[1776699020077,75.88,75636.95,30.0,0.99942,0.0,0.06691]
[1776699020435,75.88,75636.95,30.0,0.99942,0.0,0.06691]
[1776699020509,75.88,75636.95,30.0,0.99942,0.0,0.06691]
[1776699020570,75.88,75619.26,30.0,0.99941,0.0,0.06846]
[1776699021138,75.88,75622.13,30.0,0.99941,0.0,0.0682]
[1776699022144,75.88,75634.02,30.0,0.99942,0.0,0.06717]
[1776699023151,75.88,75638.04,30.0,0.99942,0.0,0.06682]
[1776699024086,75.88,75638.04,30.0,0.99942,0.0,0.06682]
[1776699024160,75.88,75635.12,30.0,0.99942,0.0,0.06707]
[1776699025168,75.88,75625.36,30.0,0.99941,0.0,0.06792]
[1776699026175,75.88,75622.1,30.0,0.99941,0.0,0.06821]
[1776699028058,75.88,75623.04,30.0,0.99941,0.0,0.06812]
[1776699028190,75.88,75626.65,30.0,0.99941,0.0,0.06781]
[1776699029513,75.88,75634.44,30.0,0.99942,0.0,0.06713]
[1776699030791,75.88,75633.93,30.0,0.99942,0.0,0.06717]
[1776699032606,75.88,75634.3,30.0,0.99942,0.0,0.06675]
[1776699032747,75.88,75634.3,30.0,0.99942,0.0,0.06675]
[1776699032830,75.88,75633.47,30.0,0.99942,0.0,0.06683]
[1776699033226,75.88,75642.62,30.0,0.99943,0.0,0.06604]
[1776699034233,75.88,75646.23,30.0,0.99943,0.0,0.06573]
[1776699035920,75.88,75646.23,30.0,0.99943,0.0,0.06573]
[1776699035947,75.88,75646.23,30.0,0.99943,0.0,0.06573]
[1776699036041,75.88,75655.39,30.0,0.99944,0.0,0.06496]
[1776699036246,75.88,75659.43,30.0,0.99944,0.0,0.06462]
[1776699037254,75.88,75656.86,30.0,0.99944,0.0,0.06483]
[1776699038261,75.88,75655.19,30.0,0.99944,0.0,0.06498]
[1776699039605,75.88,75655.19,30.0,0.99944,0.0,0.06498]
[1776699039661,75.88,75641.16,30.0,0.99943,0.0,0.06617]
[1776699040354,75.88,75641.16,30.0,0.99943,0.0,0.06617]
[1776699040427,75.88,75624.61,30.0,0.99941,0.0,0.0676]
[1776699041282,75.88,75618.95,30.0,0.99941,0.0,0.06809]
[1776699042644,75.88,75622.31,30.0,0.99941,0.0,0.0678]
[1776699043296,75.88,75631.67,30.0,0.99942,0.0,0.06698]
[1776699044302,75.88,75638.76,30.0,0.99942,0.0,0.06637]
[1776699045634,75.88,75645.02,30.0,0.99943,0.0,0.06584]
[1776699046645,75.88,75651.44,30.0,0.99944,0.0,0.06529]
[1776699047327,75.88,75643.8,30.0,0.99943,0.0,0.06594]
[1776699048334,75.88,75639.33,30.0,0.99943,0.0,0.06632]
[1776699049341,75.88,75634.63,30.0,0.99942,0.0,0.06673]
[1776699050348,75.88,75635.42,30.0,0.99942,0.0,0.06666]
[1776699051355,75.88,75634.87,30.0,0.99942,0.0,0.06671]
[1776699052362,75.88,75627.99,30.0,0.99942,0.0,0.0673]
[1776699053369,75.88,75624.29,30.0,0.99941,0.0,0.06762]
[1776699054376,75.88,75625.34,30.0,0.99941,0.0,0.06753]
[1776699055383,75.88,75625.95,30.0,0.99941,0.0,0.06748]
[1776699056540,75.88,75629.21,30.0,0.99942,0.0,0.0672]
[1776699057397,75.88,75625.63,30.0,0.99941,0.0,0.06751]
[1776699058404,75.88,75616.86,30.0,0.99941,0.0,0.06827]
[1776699059411,75.88,75611.74,30.0,0.9994,0.0,0.06873]
[1776699060418,75.88,75609.67,30.0,0.9994,0.0,0.06891]
[1776699061950,75.88,75609.67,30.0,0.9994,0.0,0.06891]
[1776699062435,75.88,75611.19,30.0,0.9994,0.0,0.06878]
[1776699063439,75.88,75611.86,30.0,0.9994,0.0,0.06872]
[1776699064446,75.88,75612.18,30.0,0.9994,0.0,0.06869]
[1776699065453,75.88,75610.7,30.0,0.9994,0.0,0.06882]
[1776699066708,75.88,75610.7,30.0,0.9994,0.0,0.06882]
[1776699066730,75.88,75608.38,30.0,0.9994,0.0,0.06902]
[1776699068473,75.88,75606.75,30.0,0.9994,0.0,0.06917]
[1776699069468,75.88,75606.75,30.0,0.9994,0.0,0.06917]
[1776699069480,75.88,75617.6,30.0,0.99941,0.0,0.06821]
[1776699070488,75.88,75622.71,30.0,0.99941,0.0,0.06776]
[1776699071495,75.88,75623.09,30.0,0.99941,0.0,0.06773]
[1776699072502,75.88,75621.44,30.0,0.99941,0.0,0.06787]
[1776699073518,75.88,75625.79,30.0,0.99941,0.0,0.06749]
[1776699074524,75.88,75637.31,30.0,0.99942,0.0,0.0665]
[1776699076009,75.88,75637.31,30.0,0.99942,0.0,0.0665]
[1776699076116,75.88,75639.88,30.0,0.99943,0.0,0.06628]
[1776699076946,75.88,75639.88,30.0,0.99943,0.0,0.06628]
[1776699077008,75.88,75645.56,30.0,0.99943,0.0,0.06579]
[1776699077795,75.88,75645.56,30.0,0.99943,0.0,0.06579]
[1776699077954,75.88,75645.56,30.0,0.99943,0.0,0.06579]
[1776699078001,75.88,75656.23,30.0,0.99944,0.0,0.06489]
[1776699078291,75.88,75656.23,30.0,0.99944,0.0,0.06489]
[1776699078770,75.88,75656.23,30.0,0.99944,0.0,0.06489]
[1776699078785,75.88,75665.85,30.0,0.99945,0.0,0.06408]
[1776699079562,75.88,75667.95,30.0,0.99945,0.0,0.06391]
[1776699080566,75.88,75671.1,30.0,0.99945,0.0,0.06365]
[1776699081843,75.88,75671.1,30.0,0.99945,0.0,0.06365]
[1776699081943,75.88,75673.32,30.0,0.99945,0.0,0.06347]
[1776699082319,75.88,75673.32,30.0,0.99945,0.0,0.06347]
[1776699082358,75.88,75673.32,30.0,0.99945,0.0,0.06347]
[1776699082370,75.88,75673.32,30.0,0.99945,0.0,0.06347]
[1776699082726,75.88,75673.32,30.0,0.99945,0.0,0.06347]
[1776699082822,75.88,75690.82,30.0,0.99947,0.0,0.06204]
[1776699083701,75.88,75690.82,30.0,0.99947,0.0,0.06204]
[1776699083838,75.88,75690.82,30.0,0.99947,0.0,0.06204]
[1776699083942,75.88,75690.82,30.0,0.99947,0.0,0.06204]
[1776699084043,75.88,75704.04,30.0,0.99948,0.0,0.06098]
[1776699084595,75.88,75705.21,30.0,0.99948,0.0,0.06089]
[1776699085602,75.88,75706.44,30.0,0.99948,0.0,0.06079]
[1776699086609,75.88,75706.82,30.0,0.99948,0.0,0.06076]
[1776699088056,75.88,75709.18,30.0,0.99948,0.0,0.06057]
[1776699088623,75.88,75714.76,30.0,0.99948,0.0,0.06014]
[1776699089629,75.88,75718.74,30.0,0.99949,0.0,0.05982]
[1776699090637,75.88,75715.75,30.0,0.99948,0.0,0.06006]
[1776699091644,75.88,75707.91,30.0,0.99948,0.0,0.06032]
[1776699092652,75.88,75698.63,30.0,0.99947,0.0,0.06105]
[1776699093658,75.88,75697.57,30.0,0.99947,0.0,0.06114]
[1776699094668,75.88,75689.83,30.0,0.99947,0.0,0.06176]
[1776699095695,75.88,75686.65,30.0,0.99947,0.0,0.06201]
[1776699097137,75.88,75685.97,30.0,0.99947,0.0,0.06207]
[1776699097703,75.88,75684.96,30.0,0.99946,0.0,0.06215]
[1776699099717,75.88,75683.66,30.0,0.99946,0.0,0.06225]
[1776699100727,75.88,75681.89,30.0,0.99946,0.0,0.0624]
[1776699101733,75.88,75683.17,30.0,0.99946,0.0,0.06229]
[1776699105251,75.88,75683.19,30.0,0.99946,0.0,0.06229]
[1776699105515,75.88,75683.19,30.0,0.99946,0.0,0.06229]
[1776699105763,75.88,75677.13,30.0,0.99946,0.0,0.06278]
[1776699106269,75.88,75677.13,30.0,0.99946,0.0,0.06278]
[1776699106317,75.88,75677.13,30.0,0.99946,0.0,0.06278]
[1776699106653,75.88,75677.13,30.0,0.99946,0.0,0.06278]
[1776699106770,75.88,75670.59,30.0,0.99945,0.0,0.06332]
[1776699107864,75.88,75670.59,30.0,0.99945,0.0,0.06332]
[1776699107959,75.88,75667.32,30.0,0.99945,0.0,0.06359]
[1776699108771,75.88,75667.32,30.0,0.99945,0.0,0.06359]
[1776699108784,75.88,75675.12,30.0,0.99946,0.0,0.06295]
[1776699109791,75.88,75691.46,30.0,0.99947,0.0,0.06163]
[1776699110798,75.88,75690.91,30.0,0.99947,0.0,0.06167]
[1776699111805,75.88,75692.63,30.0,0.99947,0.0,0.06153]
[1776699112812,75.88,75690.15,30.0,0.99947,0.0,0.06173]
[1776699113820,75.88,75689.77,30.0,0.99947,0.0,0.06176]
[1776699114827,75.88,75689.99,30.0,0.99947,0.0,0.06174]
[1776699115834,75.88,75689.18,30.0,0.99947,0.0,0.06181]
[1776699116841,75.88,75688.35,30.0,0.99947,0.0,0.06188]
[1776699117849,75.88,75684.38,30.0,0.99946,0.0,0.0622]
[1776699118855,75.88,75679.41,30.0,0.99946,0.0,0.0626]
[1776699119846,75.88,75679.41,30.0,0.99946,0.0,0.0626]
[1776699119862,75.88,75673.15,30.0,0.99946,0.0,0.06311]
[1776699121167,75.88,75666.78,30.0,0.99945,0.0,0.06363]
[1776699121876,75.88,75665.22,30.0,0.99945,0.0,0.06376]
[1776699122883,75.88,75663.39,30.0,0.99945,0.0,0.06391]
[1776699123497,75.88,75663.39,30.0,0.99945,0.0,0.06391]
[1776699123890,75.88,75670.76,30.0,0.99945,0.0,0.06331]
[1776699124897,75.88,75675.63,30.0,0.99946,0.0,0.06291]
[1776699125904,75.88,75676.48,30.0,0.99946,0.0,0.06284]
[1776699126911,75.88,75670.35,30.0,0.99945,0.0,0.06334]
[1776699127918,75.88,75669.35,30.0,0.99945,0.0,0.06342]
[1776699130940,75.88,75676.95,30.0,0.99946,0.0,0.0628]
[1776699131947,75.88,75680.94,30.0,0.99946,0.0,0.06247]
[1776699132954,75.88,75674.18,30.0,0.99946,0.0,0.06303]
[1776699133961,75.88,75670.3,30.0,0.99945,0.0,0.06334]
[1776699134968,75.88,75668.47,30.0,0.99945,0.0,0.06349]
[1776699135724,75.88,75668.47,30.0,0.99945,0.0,0.06349]
[1776699135976,75.88,75655.53,30.0,0.99944,0.0,0.06457]
[1776699136981,75.88,75649.73,30.0,0.99944,0.0,0.06506]
[1776699137993,75.88,75650.13,30.0,0.99944,0.0,0.06502]
[1776699138998,75.88,75651.5,30.0,0.99944,0.0,0.06491]
[1776699139495,75.88,75651.5,30.0,0.99944,0.0,0.06491]
[1776699140011,75.88,75645.66,30.0,0.99943,0.0,0.0654]
[1776699141013,75.88,75643.57,30.0,0.99943,0.0,0.06558]
[1776699142020,75.88,75637.66,30.0,0.99943,0.0,0.06608]
[1776699143027,75.88,75638.38,30.0,0.99943,0.0,0.06602]
[1776699144034,75.88,75636.37,30.0,0.99943,0.0,0.06619]
[1776699145160,75.88,75636.37,30.0,0.99943,0.0,0.06619]
[1776699146048,75.88,75627.19,30.0,0.99942,0.0,0.06698]
[1776699147055,75.88,75623.84,30.0,0.99942,0.0,0.06727]
[1776699147457,75.88,75623.84,30.0,0.99942,0.0,0.06727]
[1776699148062,75.88,75623.19,30.0,0.99942,0.0,0.06733]
[1776699148384,75.88,75623.19,30.0,0.99942,0.0,0.06733]
[1776699149221,75.88,75623.19,30.0,0.99942,0.0,0.06733]
[1776699149069,75.88,75615.17,30.0,0.99941,0.0,0.06803]
[1776699149445,75.88,75615.17,30.0,0.99941,0.0,0.06803]
[1776699149467,75.88,75615.17,30.0,0.99941,0.0,0.06803]
[1776699149552,75.88,75615.17,30.0,0.99941,0.0,0.06803]
[1776699150076,75.88,75617.65,30.0,0.99941,0.0,0.06781]
[1776699151083,75.88,75620.19,30.0,0.99942,0.0,0.0672]
[1776699152090,75.88,75620.92,30.0,0.99942,0.0,0.06714]
[1776699153097,75.88,75618.75,30.0,0.99942,0.0,0.06733]
[1776699154103,75.88,75616.88,30.0,0.99941,0.0,0.06749]
[1776699155111,75.88,75612.43,30.0,0.99941,0.0,0.06788]
[1776699156118,75.88,75612.98,30.0,0.99941,0.0,0.06783]
[1776699157124,75.88,75612.13,30.0,0.99941,0.0,0.0679]
[1776699158132,75.88,75607.19,30.0,0.99941,0.0,0.06834]
[1776699158289,75.88,75607.19,30.0,0.99941,0.0,0.06834]
[1776699159139,75.88,75604.42,30.0,0.9994,0.0,0.06858]
[1776699160146,75.88,75607.32,30.0,0.99941,0.0,0.06833]
[1776699161153,75.88,75609.43,30.0,0.99941,0.0,0.06814]
[1776699163167,75.88,75614.55,30.0,0.99941,0.0,0.06769]
[1776699163369,75.88,75614.55,30.0,0.99941,0.0,0.06769]
[1776699163859,75.88,75614.55,30.0,0.99941,0.0,0.06769]
[1776699163955,75.88,75614.55,30.0,0.99941,0.0,0.06769]
[1776699164179,75.88,75634.87,30.0,0.99943,0.0,0.06594]
[1776699164546,75.88,75634.87,30.0,0.99943,0.0,0.06594]
[1776699165186,75.88,75652.34,30.0,0.99944,0.0,0.06446]
[1776699166193,75.88,75649.44,30.0,0.99944,0.0,0.0647]
[1776699167200,75.88,75645.91,30.0,0.99944,0.0,0.065]
[1776699167999,75.88,75645.91,30.0,0.99944,0.0,0.065]
[1776699168207,75.88,75644.8,30.0,0.99944,0.0,0.06509]
[1776699169224,75.88,75632.53,30.0,0.99943,0.0,0.06614]
[1776699170211,75.88,75632.53,30.0,0.99943,0.0,0.06614]
[1776699170230,75.88,75621.32,30.0,0.99942,0.0,0.0671]
[1776699171237,75.88,75619.72,30.0,0.99942,0.0,0.06724]
[1776699172244,75.88,75618.43,30.0,0.99941,0.0,0.06735]
[1776699173251,75.88,75617.45,30.0,0.99941,0.0,0.06744]
[1776699174258,75.88,75617.96,30.0,0.99941,0.0,0.06739]
[1776699175265,75.88,75613.36,30.0,0.99941,0.0,0.0678]
[1776699177279,75.88,75614.35,30.0,0.99941,0.0,0.06771]
[1776699178286,75.88,75610.97,30.0,0.99941,0.0,0.06801]
[1776699179293,75.88,75610.14,30.0,0.99941,0.0,0.06808]
[1776699180487,75.88,75610.14,30.0,0.99941,0.0,0.06808]
[1776699180612,75.88,75610.14,30.0,0.99941,0.0,0.06808]
[1776699180686,75.88,75610.14,30.0,0.99941,0.0,0.06808]
[1776699180714,75.88,75608.72,30.0,0.99941,0.0,0.0682]
[1776699181307,75.88,75605.25,30.0,0.9994,0.0,0.06851]
[1776699182314,75.88,75606.55,30.0,0.9994,0.0,0.06839]
[1776699183321,75.88,75609.13,30.0,0.99941,0.0,0.06817]
[1776699184331,75.88,75616.65,30.0,0.99941,0.0,0.06751]
[1776699185335,75.88,75616.05,30.0,0.99941,0.0,0.06756]
[1776699186342,75.88,75618.42,30.0,0.99941,0.0,0.06735]
[1776699189363,75.88,75614.94,30.0,0.99941,0.0,0.06766]
[1776699190370,75.88,75613.62,30.0,0.99941,0.0,0.06777]
[1776699191377,75.88,75609.29,30.0,0.99941,0.0,0.06815]
[1776699192384,75.88,75613.75,30.0,0.99941,0.0,0.06776]
[1776699193391,75.88,75614.66,30.0,0.99941,0.0,0.06768]
[1776699194398,75.88,75613.47,30.0,0.99941,0.0,0.06779]
[1776699195405,75.88,75607.42,30.0,0.99941,0.0,0.06832]
[1776699196412,75.88,75607.06,30.0,0.99941,0.0,0.06835]
[1776699197419,75.88,75609.11,30.0,0.99941,0.0,0.06817]
[1776699198427,75.88,75608.27,30.0,0.99941,0.0,0.06824]
[1776699199433,75.88,75615.43,30.0,0.99941,0.0,0.06761]
[1776699200443,75.88,75629.86,30.0,0.99942,0.0,0.06637]
[1776699201450,75.88,75633.2,30.0,0.99943,0.0,0.06608]
[1776699202456,75.88,75628.67,30.0,0.99942,0.0,0.06647]
[1776699203464,75.88,75634.03,30.0,0.99943,0.0,0.06601]
[1776699204470,75.88,75635.09,30.0,0.99943,0.0,0.06592]
[1776699205478,75.88,75631.82,30.0,0.99943,0.0,0.0662]
[1776699206485,75.88,75630.62,30.0,0.99942,0.0,0.0663]
[1776699207492,75.88,75633.01,30.0,0.99943,0.0,0.0661]
[1776699208499,75.88,75634.03,30.0,0.99943,0.0,0.06601]
[1776699209506,75.88,75631.52,30.0,0.99943,0.0,0.06622]
[1776699210513,75.88,75629.52,30.0,0.99942,0.0,0.06639]
[1776699211520,75.88,75632.25,30.0,0.99943,0.0,0.06578]
[1776699212527,75.88,75631.86,30.0,0.99943,0.0,0.06581]
[1776699213534,75.88,75629.05,30.0,0.99943,0.0,0.06605]
[1776699214541,75.88,75631.32,30.0,0.99943,0.0,0.06586]
[1776699215548,75.88,75631.77,30.0,0.99943,0.0,0.06582]
[1776699216763,75.88,75631.77,30.0,0.99943,0.0,0.06582]
[1776699216809,75.88,75627.85,30.0,0.99943,0.0,0.06615]
[1776699217561,75.88,75622.76,30.0,0.99942,0.0,0.06659]
[1776699218569,75.88,75619.03,30.0,0.99942,0.0,0.06691]
[1776699220166,75.88,75619.03,30.0,0.99942,0.0,0.06691]
[1776699220232,75.88,75617.21,30.0,0.99942,0.0,0.06707]
[1776699220582,75.88,75615.4,30.0,0.99942,0.0,0.06723]
[1776699221792,75.88,75615.4,30.0,0.99942,0.0,0.06723]
[1776699221815,75.88,75612.78,30.0,0.99941,0.0,0.06746]
[1776699223604,75.88,75611.38,30.0,0.99941,0.0,0.06758]
[1776699224611,75.88,75610.89,30.0,0.99941,0.0,0.06762]
[1776699225620,75.88,75618.57,30.0,0.99942,0.0,0.06695]
[1776699226626,75.88,75626.38,30.0,0.99942,0.0,0.06628]
[1776699228648,75.88,75628.12,30.0,0.99943,0.0,0.06613]
[1776699230657,75.88,75627.35,30.0,0.99943,0.0,0.0662]
[1776699231663,75.88,75625.63,30.0,0.99942,0.0,0.06634]
[1776699232670,75.88,75627.84,30.0,0.99943,0.0,0.06615]
[1776699233676,75.88,75629.82,30.0,0.99943,0.0,0.06598]
[1776699234684,75.88,75632.86,30.0,0.99943,0.0,0.06572]
[1776699236235,75.88,75634.8,30.0,0.99943,0.0,0.06556]
[1776699236697,75.88,75638.85,30.0,0.99943,0.0,0.06522]
[1776699237704,75.88,75639.57,30.0,0.99944,0.0,0.06516]
[1776699238712,75.88,75635.62,30.0,0.99943,0.0,0.06549]
[1776699239719,75.88,75632.45,30.0,0.99943,0.0,0.06576]
[1776699240577,75.88,75632.45,30.0,0.99943,0.0,0.06576]
[1776699241036,75.88,75623.23,30.0,0.99942,0.0,0.06655]
[1776699242233,75.88,75623.23,30.0,0.99942,0.0,0.06655]
[1776699242308,75.88,75621.32,30.0,0.99942,0.0,0.06671]
[1776699242746,75.88,75626.36,30.0,0.99942,0.0,0.06628]
[1776699243753,75.88,75631.22,30.0,0.99943,0.0,0.06586]
[1776699244760,75.88,75634.65,30.0,0.99943,0.0,0.06557]
[1776699245786,75.88,75633.51,30.0,0.99943,0.0,0.06567]
[1776699246791,75.88,75623.92,30.0,0.99942,0.0,0.06649]
[1776699247798,75.88,75620.52,30.0,0.99942,0.0,0.06678]
[1776699248746,75.88,75620.52,30.0,0.99942,0.0,0.06678]
[1776699248825,75.88,75602.23,30.0,0.9994,0.0,0.06838]
[1776699250190,75.88,75602.23,30.0,0.9994,0.0,0.06838]
[1776699250266,75.88,75574.12,30.0,0.99938,0.0,0.0709]
[1776699250367,75.88,75574.12,30.0,0.99938,0.0,0.0709]
[1776699250835,75.88,75577.68,30.0,0.99938,0.0,0.07058]
[1776699251845,75.88,75573.74,30.0,0.99938,0.0,0.07094]
[1776699252866,75.88,75573.74,30.0,0.99938,0.0,0.07094]
[1776699252900,75.88,75580.55,30.0,0.99939,0.0,0.07032]
[1776699253906,75.88,75580.55,30.0,0.99939,0.0,0.07032]
[1776699253980,75.88,75581.74,30.0,0.99939,0.0,0.07021]
[1776699254867,75.88,75575.98,30.0,0.99938,0.0,0.07073]
[1776699255874,75.88,75561.85,30.0,0.99937,0.0,0.07203]
[1776699256880,75.88,75558.62,30.0,0.99937,0.0,0.07233]
[1776699257890,75.88,75557.26,30.0,0.99937,0.0,0.07246]
[1776699259909,75.88,75571.72,30.0,0.99938,0.0,0.07112]
[1776699260980,75.88,75575.0,30.0,0.99938,0.0,0.07082]
[1776699261923,75.88,75580.43,30.0,0.99939,0.0,0.07033]
[1776699262930,75.88,75585.23,30.0,0.99939,0.0,0.0699]
[1776699263937,75.88,75577.62,30.0,0.99938,0.0,0.07059]
[1776699264946,75.88,75577.95,30.0,0.99938,0.0,0.07056]
[1776699267967,75.88,75575.44,30.0,0.99938,0.0,0.07078]
[1776699268975,75.88,75585.84,30.0,0.99939,0.0,0.06984]
[1776699269394,75.88,75585.84,30.0,0.99939,0.0,0.06984]
[1776699269419,75.88,75585.84,30.0,0.99939,0.0,0.06984]
[1776699270032,75.88,75585.84,30.0,0.99939,0.0,0.06984]
[1776699270059,75.88,75605.56,30.0,0.99941,0.0,0.06809]
[1776699270651,75.88,75605.56,30.0,0.99941,0.0,0.06809]
[1776699270988,75.88,75620.35,30.0,0.99942,0.0,0.0668]
[1776699271996,75.88,75622.46,30.0,0.99942,0.0,0.06623]
[1776699273090,75.88,75621.83,30.0,0.99942,0.0,0.06628]
[1776699273473,75.88,75621.83,30.0,0.99942,0.0,0.06628]
[1776699274010,75.88,75627.22,30.0,0.99943,0.0,0.06582]
[1776699275017,75.88,75628.44,30.0,0.99943,0.0,0.06572]
[1776699275563,75.88,75628.44,30.0,0.99943,0.0,0.06572]
[1776699276024,75.88,75628.89,30.0,0.99943,0.0,0.06568]
[1776699277031,75.88,75626.91,30.0,0.99943,0.0,0.06585]
[1776699278038,75.88,75627.48,30.0,0.99943,0.0,0.0658]
[1776699279044,75.88,75626.97,30.0,0.99943,0.0,0.06584]
[1776699280052,75.88,75627.26,30.0,0.99943,0.0,0.06582]
[1776699282066,75.88,75624.89,30.0,0.99943,0.0,0.06602]
[1776699283073,75.88,75627.35,30.0,0.99943,0.0,0.06581]
[1776699284082,75.88,75630.08,30.0,0.99943,0.0,0.06558]
[1776699285088,75.88,75625.49,30.0,0.99943,0.0,0.06597]
[1776699286095,75.88,75620.48,30.0,0.99942,0.0,0.0664]
[1776699287103,75.88,75620.97,30.0,0.99942,0.0,0.06636]
[1776699288111,75.88,75618.63,30.0,0.99942,0.0,0.06656]
[1776699289122,75.88,75614.69,30.0,0.99942,0.0,0.0669]
[1776699290129,75.88,75606.53,30.0,0.99941,0.0,0.06761]
[1776699291136,75.88,75606.22,30.0,0.99941,0.0,0.06764]
[1776699292143,75.88,75611.09,30.0,0.99942,0.0,0.06721]
[1776699293271,75.88,75608.97,30.0,0.99941,0.0,0.0674]
[1776699294157,75.88,75608.33,30.0,0.99941,0.0,0.06745]
[1776699296171,75.88,75608.74,30.0,0.99941,0.0,0.06742]
[1776699297179,75.88,75603.3,30.0,0.99941,0.0,0.06789]
[1776699298185,75.88,75599.06,30.0,0.99941,0.0,0.06827]
[1776699299192,75.88,75601.19,30.0,0.99941,0.0,0.06808]
[1776699300199,75.88,75606.42,30.0,0.99941,0.0,0.06762]
[1776699301206,75.88,75592.61,30.0,0.9994,0.0,0.06884]
[1776699302251,75.88,75599.53,30.0,0.99941,0.0,0.06822]
[1776699303227,75.88,75604.59,30.0,0.99941,0.0,0.06778]
[1776699304235,75.88,75606.74,30.0,0.99941,0.0,0.06759]
[1776699305242,75.88,75605.79,30.0,0.99941,0.0,0.06767]
[1776699306249,75.88,75604.29,30.0,0.99941,0.0,0.06781]
[1776699307263,75.88,75599.98,30.0,0.99941,0.0,0.06818]
[1776699308268,75.88,75597.6,30.0,0.9994,0.0,0.06839]
[1776699309276,75.88,75609.15,30.0,0.99941,0.0,0.06738]
[1776699310283,75.88,75622.84,30.0,0.99943,0.0,0.0662]
[1776699311286,75.88,75622.84,30.0,0.99943,0.0,0.0662]
[1776699311338,75.88,75622.84,30.0,0.99943,0.0,0.0662]
[1776699311388,75.88,75626.9,30.0,0.99943,0.0,0.06585]
[1776699312299,75.88,75636.03,30.0,0.99944,0.0,0.06507]
[1776699313306,75.88,75637.16,30.0,0.99944,0.0,0.06498]
[1776699314313,75.88,75633.82,30.0,0.99943,0.0,0.06526]
[1776699315174,75.88,75633.82,30.0,0.99943,0.0,0.06526]
[1776699316327,75.88,75633.22,30.0,0.99943,0.0,0.06531]
[1776699317334,75.88,75629.77,30.0,0.99943,0.0,0.06561]
[1776699318341,75.88,75629.35,30.0,0.99943,0.0,0.06564]
[1776699319348,75.88,75628.58,30.0,0.99943,0.0,0.06571]
[1776699320361,75.88,75625.5,30.0,0.99943,0.0,0.06597]
[1776699321362,75.88,75621.19,30.0,0.99942,0.0,0.06634]
[1776699322369,75.88,75624.8,30.0,0.99943,0.0,0.06603]
[1776699323375,75.88,75624.11,30.0,0.99943,0.0,0.06609]
[1776699324382,75.88,75613.19,30.0,0.99942,0.0,0.06703]
[1776699324516,75.88,75613.19,30.0,0.99942,0.0,0.06703]
[1776699325390,75.88,75601.66,30.0,0.99941,0.0,0.06804]
[1776699326397,75.88,75600.04,30.0,0.99941,0.0,0.06818]
[1776699327404,75.88,75596.79,30.0,0.9994,0.0,0.06847]
[1776699328415,75.88,75596.14,30.0,0.9994,0.0,0.06852]
[1776699328542,75.88,75596.14,30.0,0.9994,0.0,0.06852]
[1776699329422,75.88,75595.27,30.0,0.9994,0.0,0.0686]
[1776699329794,75.88,75595.27,30.0,0.9994,0.0,0.0686]
[1776699329801,75.88,75595.27,30.0,0.9994,0.0,0.0686]
[1776699330255,75.88,75595.27,30.0,0.9994,0.0,0.0686]
[1776699330429,75.88,75590.52,30.0,0.9994,0.0,0.06902]
[1776699330478,75.88,75590.52,30.0,0.9994,0.0,0.06902]
[1776699330936,75.88,75590.52,30.0,0.9994,0.0,0.06902]
[1776699331107,75.88,75590.52,30.0,0.9994,0.0,0.06902]
[1776699331436,75.88,75602.14,30.0,0.99941,0.0,0.0676]
[1776699332443,75.88,75595.75,30.0,0.99941,0.0,0.06816]
[1776699333450,75.88,75597.95,30.0,0.99941,0.0,0.06797]
[1776699334457,75.88,75598.18,30.0,0.99941,0.0,0.06795]
[1776699335463,75.88,75599.07,30.0,0.99941,0.0,0.06787]
[1776699336474,75.88,75596.03,30.0,0.99941,0.0,0.06814]
[1776699338093,75.88,75596.03,30.0,0.99941,0.0,0.06814]
[1776699338131,75.88,75596.03,30.0,0.99941,0.0,0.06814]
[1776699338187,75.88,75597.51,30.0,0.99941,0.0,0.06801]
[1776699338488,75.88,75610.0,30.0,0.99942,0.0,0.06692]
[1776699340337,75.88,75610.0,30.0,0.99942,0.0,0.06692]
[1776699340357,75.88,75618.06,30.0,0.99942,0.0,0.06622]
[1776699340502,75.88,75631.18,30.0,0.99944,0.0,0.0651]
[1776699341908,75.88,75631.18,30.0,0.99944,0.0,0.0651]
[1776699341935,75.88,75634.42,30.0,0.99944,0.0,0.06483]
[1776699343097,75.88,75644.58,30.0,0.99945,0.0,0.06398]
[1776699343523,75.88,75645.77,30.0,0.99945,0.0,0.06388]
[1776699344530,75.88,75646.11,30.0,0.99945,0.0,0.06385]
[1776699345537,75.88,75650.19,30.0,0.99945,0.0,0.06352]
[1776699346544,75.88,75654.4,30.0,0.99945,0.0,0.06317]
[1776699348270,75.88,75654.4,30.0,0.99945,0.0,0.06317]
[1776699348330,75.88,75654.4,30.0,0.99945,0.0,0.06317]
[1776699348351,75.88,75654.4,30.0,0.99945,0.0,0.06317]
[1776699348418,75.88,75654.4,30.0,0.99945,0.0,0.06317]
[1776699348440,75.88,75654.4,30.0,0.99945,0.0,0.06317]
[1776699348469,75.88,75654.29,30.0,0.99945,0.0,0.06318]
[1776699348814,75.88,75656.02,30.0,0.99945,0.0,0.06304]
[1776699349565,75.88,75665.12,30.0,0.99946,0.0,0.06229]
[1776699350572,75.88,75666.3,30.0,0.99946,0.0,0.0622]
[1776699352382,75.88,75666.3,30.0,0.99946,0.0,0.0622]
[1776699352438,75.88,75666.81,30.0,0.99946,0.0,0.06216]
[1776699352586,75.88,75669.48,30.0,0.99947,0.0,0.06194]
[1776699353885,75.88,75669.48,30.0,0.99947,0.0,0.06194]
[1776699353938,75.88,75675.11,30.0,0.99947,0.0,0.06149]
[1776699354600,75.88,75678.17,30.0,0.99947,0.0,0.06124]
[1776699355607,75.88,75678.7,30.0,0.99947,0.0,0.0612]
[1776699357621,75.88,75682.93,30.0,0.99948,0.0,0.06086]
[1776699358902,75.88,75684.39,30.0,0.99948,0.0,0.06075]
[1776699359912,75.88,75684.39,30.0,0.99948,0.0,0.06075]
[1776699359938,75.88,75677.72,30.0,0.99947,0.0,0.06128]
[1776699361001,75.88,75677.72,30.0,0.99947,0.0,0.06128]
[1776699361039,75.88,75684.89,30.0,0.99948,0.0,0.06071]
[1776699361649,75.88,75683.49,30.0,0.99948,0.0,0.06082]
[1776699362656,75.88,75681.62,30.0,0.99947,0.0,0.06097]
[1776699363910,75.88,75681.62,30.0,0.99947,0.0,0.06097]
[1776699363995,75.88,75681.62,30.0,0.99947,0.0,0.06097]
[1776699364151,75.88,75681.62,30.0,0.99947,0.0,0.06097]
[1776699364213,75.88,75680.01,30.0,0.99947,0.0,0.0611]
[1776699365163,75.88,75680.01,30.0,0.99947,0.0,0.0611]
[1776699365223,75.88,75677.6,30.0,0.99947,0.0,0.06129]
[1776699365798,75.88,75662.72,30.0,0.99946,0.0,0.06249]
[1776699367209,75.88,75662.72,30.0,0.99946,0.0,0.06249]
[1776699367267,75.88,75661.11,30.0,0.99946,0.0,0.06262]
[1776699367713,75.88,75661.11,30.0,0.99946,0.0,0.06262]
[1776699367801,75.88,75654.13,30.0,0.99945,0.0,0.06319]
[1776699368698,75.88,75648.5,30.0,0.99945,0.0,0.06366]
[1776699369785,75.88,75648.5,30.0,0.99945,0.0,0.06366]
[1776699369820,75.88,75648.5,30.0,0.99945,0.0,0.06366]
[1776699369909,75.88,75648.5,30.0,0.99945,0.0,0.06366]
[1776699369938,75.88,75650.24,30.0,0.99945,0.0,0.06351]
[1776699370978,75.88,75650.24,30.0,0.99945,0.0,0.06351]
[1776699371043,75.88,75650.24,30.0,0.99945,0.0,0.06351]
[1776699371390,75.88,75636.43,30.0,0.99944,0.0,0.06466]
[1776699371722,75.88,75616.66,30.0,0.99942,0.0,0.06634]
[1776699373338,75.88,75622.95,30.0,0.99943,0.0,0.0658]
[1776699373738,75.88,75623.35,30.0,0.99943,0.0,0.06577]
[1776699375752,75.88,75624.08,30.0,0.99943,0.0,0.06571]
[1776699377766,75.88,75622.6,30.0,0.99943,0.0,0.06583]
[1776699378773,75.88,75625.62,30.0,0.99943,0.0,0.06558]
[1776699379780,75.88,75627.42,30.0,0.99943,0.0,0.06542]
[1776699380788,75.88,75632.63,30.0,0.99944,0.0,0.06498]
[1776699381795,75.88,75629.02,30.0,0.99943,0.0,0.06529]
[1776699382802,75.88,75614.84,30.0,0.99942,0.0,0.0665]
[1776699383812,75.88,75612.7,30.0,0.99942,0.0,0.06668]
[1776699384851,75.88,75612.7,30.0,0.99942,0.0,0.06668]
[1776699384878,75.88,75612.7,30.0,0.99942,0.0,0.06668]
[1776699384936,75.88,75612.7,30.0,0.99942,0.0,0.06668]
[1776699385497,75.88,75612.7,30.0,0.99942,0.0,0.06668]
[1776699385001,75.88,75609.21,30.0,0.99942,0.0,0.06699]
[1776699385600,75.88,75609.21,30.0,0.99942,0.0,0.06699]
[1776699385825,75.88,75593.56,30.0,0.9994,0.0,0.06836]
[1776699386831,75.88,75592.74,30.0,0.9994,0.0,0.06843]
[1776699387839,75.88,75592.11,30.0,0.9994,0.0,0.06848]
[1776699388846,75.88,75596.17,30.0,0.99941,0.0,0.06813]
[1776699389853,75.88,75595.2,30.0,0.99941,0.0,0.06821]
[1776699391133,75.88,75595.2,30.0,0.99941,0.0,0.06821]
[1776699391144,75.88,75594.2,30.0,0.99941,0.0,0.0679]
[1776699392368,75.88,75579.39,30.0,0.9994,0.0,0.06922]
[1776699392874,75.88,75582.8,30.0,0.9994,0.0,0.06891]
[1776699393881,75.88,75584.29,30.0,0.9994,0.0,0.06878]
[1776699394888,75.88,75581.58,30.0,0.9994,0.0,0.06902]
[1776699396902,75.88,75580.72,30.0,0.9994,0.0,0.0691]
[1776699397915,75.88,75580.25,30.0,0.9994,0.0,0.06914]
[1776699398922,75.88,75586.03,30.0,0.9994,0.0,0.06863]
[1776699399929,75.88,75587.36,30.0,0.9994,0.0,0.06851]
[1776699400936,75.88,75586.02,30.0,0.9994,0.0,0.06863]
[1776699401943,75.88,75583.45,30.0,0.9994,0.0,0.06885]
[1776699402950,75.88,75584.01,30.0,0.9994,0.0,0.06881]
[1776699403956,75.88,75591.55,30.0,0.99941,0.0,0.06814]
[1776699404964,75.88,75594.19,30.0,0.99941,0.0,0.06791]
[1776699405971,75.88,75591.85,30.0,0.99941,0.0,0.06811]
[1776699406978,75.88,75585.66,30.0,0.9994,0.0,0.06866]
[1776699407985,75.88,75580.98,30.0,0.9994,0.0,0.06908]
[1776699408857,75.88,75580.98,30.0,0.9994,0.0,0.06908]
[1776699408998,75.88,75574.69,30.0,0.99939,0.0,0.06964]
[1776699410007,75.88,75575.66,30.0,0.99939,0.0,0.06955]
[1776699413030,75.88,75579.53,30.0,0.9994,0.0,0.0692]
[1776699414037,75.88,75582.4,30.0,0.9994,0.0,0.06895]
[1776699415044,75.88,75580.91,30.0,0.9994,0.0,0.06908]
[1776699416051,75.88,75577.39,30.0,0.99939,0.0,0.0694]
[1776699417058,75.88,75574.67,30.0,0.99939,0.0,0.06964]
[1776699419072,75.88,75576.3,30.0,0.99939,0.0,0.06949]
[1776699420080,75.88,75583.01,30.0,0.9994,0.0,0.06889]
[1776699421086,75.88,75583.64,30.0,0.9994,0.0,0.06884]
[1776699424107,75.88,75583.05,30.0,0.9994,0.0,0.06889]
[1776699425114,75.88,75576.98,30.0,0.99939,0.0,0.06943]
[1776699426121,75.88,75574.76,30.0,0.99939,0.0,0.06963]
[1776699427128,75.88,75572.49,30.0,0.99939,0.0,0.06984]
[1776699430258,75.88,75571.59,30.0,0.99939,0.0,0.06992]
[1776699431155,75.88,75579.77,30.0,0.9994,0.0,0.06918]
[1776699432342,75.88,75579.77,30.0,0.9994,0.0,0.06918]
[1776699432415,75.88,75581.96,30.0,0.9994,0.0,0.06899]
[1776699433170,75.88,75595.8,30.0,0.99941,0.0,0.06776]
[1776699434177,75.88,75599.27,30.0,0.99941,0.0,0.06746]
[1776699435398,75.88,75604.1,30.0,0.99942,0.0,0.06704]
[1776699436192,75.88,75604.91,30.0,0.99942,0.0,0.06697]
[1776699437199,75.88,75604.57,30.0,0.99942,0.0,0.067]
[1776699439213,75.88,75610.29,30.0,0.99942,0.0,0.0665]
[1776699440220,75.88,75615.32,30.0,0.99943,0.0,0.06607]
[1776699440857,75.88,75615.32,30.0,0.99943,0.0,0.06607]
[1776699441226,75.88,75615.96,30.0,0.99943,0.0,0.06602]
[1776699442233,75.88,75619.95,30.0,0.99943,0.0,0.06568]
[1776699443241,75.88,75621.31,30.0,0.99943,0.0,0.06556]
[1776699444247,75.88,75621.72,30.0,0.99943,0.0,0.06552]
[1776699445255,75.88,75620.26,30.0,0.99943,0.0,0.06565]
[1776699447268,75.88,75620.62,30.0,0.99943,0.0,0.06562]
[1776699448276,75.88,75620.26,30.0,0.99943,0.0,0.06565]
[1776699450289,75.88,75619.56,30.0,0.99943,0.0,0.06571]
[1776699451297,75.88,75619.47,30.0,0.99943,0.0,0.06533]
[1776699452304,75.88,75615.69,30.0,0.99943,0.0,0.06566]
[1776699453310,75.88,75620.26,30.0,0.99943,0.0,0.06527]
[1776699454019,75.88,75620.26,30.0,0.99943,0.0,0.06527]
[1776699454318,75.88,75638.66,30.0,0.99945,0.0,0.06372]
[1776699455325,75.88,75640.28,30.0,0.99945,0.0,0.06359]
[1776699456332,75.88,75632.08,30.0,0.99944,0.0,0.06427]
[1776699457339,75.88,75628.92,30.0,0.99944,0.0,0.06454]
[1776699458346,75.88,75628.03,30.0,0.99944,0.0,0.06461]
[1776699459353,75.88,75629.64,30.0,0.99944,0.0,0.06448]
[1776699460360,75.88,75627.41,30.0,0.99944,0.0,0.06466]
[1776699462375,75.88,75616.09,30.0,0.99943,0.0,0.06562]
[1776699463381,75.88,75614.45,30.0,0.99943,0.0,0.06576]
[1776699464389,75.88,75615.15,30.0,0.99943,0.0,0.0657]
[1776699465396,75.88,75619.3,30.0,0.99943,0.0,0.06535]
[1776699466403,75.88,75619.87,30.0,0.99943,0.0,0.0653]
[1776699467409,75.88,75617.61,30.0,0.99943,0.0,0.06549]
[1776699469424,75.88,75619.18,30.0,0.99943,0.0,0.06536]
[1776699470431,75.88,75621.18,30.0,0.99943,0.0,0.06519]
[1776699471438,75.88,75630.2,30.0,0.99944,0.0,0.06443]
[1776699472445,75.88,75634.6,30.0,0.99944,0.0,0.06406]
[1776699473452,75.88,75631.44,30.0,0.99944,0.0,0.06433]
[1776699474460,75.88,75622.86,30.0,0.99943,0.0,0.06505]
[1776699475466,75.88,75618.59,30.0,0.99943,0.0,0.06541]
[1776699476473,75.88,75617.95,30.0,0.99943,0.0,0.06546]
[1776699477479,75.88,75622.91,30.0,0.99944,0.0,0.06504]
[1776699478487,75.88,75623.92,30.0,0.99944,0.0,0.06496]
[1776699479493,75.88,75625.9,30.0,0.99944,0.0,0.06479]
[1776699480501,75.88,75631.23,30.0,0.99944,0.0,0.06434]
[1776699481595,75.88,75631.23,30.0,0.99944,0.0,0.06434]
[1776699481509,75.88,75644.01,30.0,0.99945,0.0,0.06328]
[1776699482041,75.88,75644.01,30.0,0.99945,0.0,0.06328]
[1776699482516,75.88,75651.41,30.0,0.99946,0.0,0.06267]
[1776699483523,75.88,75654.98,30.0,0.99946,0.0,0.06238]
[1776699484530,75.88,75654.16,30.0,0.99946,0.0,0.06245]
[1776699485345,75.88,75654.16,30.0,0.99946,0.0,0.06245]
[1776699485447,75.88,75654.16,30.0,0.99946,0.0,0.06245]
[1776699485633,75.88,75654.16,30.0,0.99946,0.0,0.06245]
[1776699485775,75.88,75654.0,30.0,0.99946,0.0,0.06246]
[1776699486193,75.88,75654.0,30.0,0.99946,0.0,0.06246]
[1776699486557,75.88,75657.78,30.0,0.99946,0.0,0.06216]
[1776699487563,75.88,75658.77,30.0,0.99946,0.0,0.06208]
[1776699488571,75.88,75659.57,30.0,0.99946,0.0,0.06201]
[1776699489578,75.88,75661.43,30.0,0.99947,0.0,0.06186]
[1776699490585,75.88,75662.24,30.0,0.99947,0.0,0.06179]
[1776699492598,75.88,75661.86,30.0,0.99947,0.0,0.06183]
[1776699493606,75.88,75672.44,30.0,0.99947,0.0,0.06098]
[1776699494612,75.88,75674.07,30.0,0.99947,0.0,0.06085]
[1776699495625,75.88,75671.59,30.0,0.99947,0.0,0.06104]
[1776699496631,75.88,75669.5,30.0,0.99947,0.0,0.06121]
[1776699497638,75.88,75662.56,30.0,0.99947,0.0,0.06177]
[1776699498646,75.88,75652.53,30.0,0.99946,0.0,0.06258]
[1776699499653,75.88,75654.38,30.0,0.99946,0.0,0.06243]
[1776699500659,75.88,75660.88,30.0,0.99946,0.0,0.0619]
[1776699501667,75.88,75662.42,30.0,0.99947,0.0,0.06178]
[1776699502674,75.88,75660.38,30.0,0.99946,0.0,0.06194]
[1776699503680,75.88,75660.1,30.0,0.99946,0.0,0.06197]
[1776699504688,75.88,75661.68,30.0,0.99947,0.0,0.06184]
[1776699506533,75.88,75665.31,30.0,0.99947,0.0,0.06155]
[1776699506701,75.88,75670.07,30.0,0.99947,0.0,0.06117]
[1776699508486,75.88,75680.95,30.0,0.99948,0.0,0.0603]
[1776699508716,75.88,75681.97,30.0,0.99948,0.0,0.06022]
[1776699509723,75.88,75678.43,30.0,0.99948,0.0,0.0605]
[1776699510730,75.88,75671.04,30.0,0.99947,0.0,0.06109]
[1776699511737,75.88,75669.96,30.0,0.99947,0.0,0.06081]
[1776699513130,75.88,75669.96,30.0,0.99947,0.0,0.06081]
[1776699513209,75.88,75671.61,30.0,0.99948,0.0,0.06068]
[1776699514381,75.88,75671.61,30.0,0.99948,0.0,0.06068]
[1776699514579,75.88,75688.7,30.0,0.99949,0.0,0.05934]
[1776699515089,75.88,75695.03,30.0,0.99949,0.0,0.05885]
[1776699515765,75.88,75690.27,30.0,0.99949,0.0,0.05922]
[1776699516772,75.88,75682.59,30.0,0.99948,0.0,0.05982]
[1776699517778,75.88,75682.36,30.0,0.99948,0.0,0.05983]
[1776699518786,75.88,75673.92,30.0,0.99948,0.0,0.0605]
[1776699519793,75.88,75670.49,30.0,0.99948,0.0,0.06077]
[1776699520959,75.88,75670.49,30.0,0.99948,0.0,0.06077]
[1776699522354,75.88,75670.23,30.0,0.99947,0.0,0.06079]
[1776699523820,75.88,75671.67,30.0,0.99948,0.0,0.06068]
[1776699524957,75.88,75671.67,30.0,0.99948,0.0,0.06068]
[1776699525014,75.88,75671.27,30.0,0.99948,0.0,0.06071]
[1776699525836,75.88,75671.56,30.0,0.99948,0.0,0.06069]
[1776699526842,75.88,75671.29,30.0,0.99948,0.0,0.06071]
[1776699528856,75.88,75674.2,30.0,0.99948,0.0,0.06048]
[1776699529863,75.88,75676.27,30.0,0.99948,0.0,0.06031]
[1776699530869,75.88,75679.93,30.0,0.99948,0.0,0.06003]
[1776699531877,75.88,75676.82,30.0,0.99948,0.0,0.06027]
[1776699532884,75.88,75675.97,30.0,0.99948,0.0,0.06034]
[1776699533890,75.88,75675.22,30.0,0.99948,0.0,0.0604]
[1776699535905,75.88,75674.61,30.0,0.99948,0.0,0.06044]
[1776699536913,75.88,75672.68,30.0,0.99948,0.0,0.0606]
[1776699538392,75.88,75672.68,30.0,0.99948,0.0,0.0606]
[1776699539493,75.88,75672.64,30.0,0.99948,0.0,0.0606]
[1776699539594,75.88,75670.61,30.0,0.99948,0.0,0.06076]
[1776699539933,75.88,75667.29,30.0,0.99947,0.0,0.06103]
[1776699540940,75.88,75663.97,30.0,0.99947,0.0,0.06129]
[1776699541947,75.88,75659.09,30.0,0.99947,0.0,0.06168]
[1776699542893,75.88,75659.09,30.0,0.99947,0.0,0.06168]
[1776699542909,75.88,75659.09,30.0,0.99947,0.0,0.06168]
[1776699542953,75.88,75653.54,30.0,0.99946,0.0,0.06213]
[1776699543961,75.88,75645.14,30.0,0.99946,0.0,0.06282]
[1776699545387,75.88,75645.14,30.0,0.99946,0.0,0.06282]
[1776699545577,75.88,75645.14,30.0,0.99946,0.0,0.06282]
[1776699545596,75.88,75644.5,30.0,0.99946,0.0,0.06287]
[1776699545975,75.88,75635.1,30.0,0.99945,0.0,0.06364]
[1776699546982,75.88,75630.58,30.0,0.99944,0.0,0.06402]
[1776699547989,75.88,75630.97,30.0,0.99944,0.0,0.06399]
[1776699548996,75.88,75629.78,30.0,0.99944,0.0,0.06409]
[1776699551010,75.88,75625.43,30.0,0.99944,0.0,0.06445]
[1776699553024,75.88,75624.55,30.0,0.99944,0.0,0.06452]
[1776699555039,75.88,75622.42,30.0,0.99944,0.0,0.0647]
[1776699556653,75.88,75622.42,30.0,0.99944,0.0,0.0647]
[1776699556671,75.88,75622.03,30.0,0.99944,0.0,0.06474]
[1776699557060,75.88,75619.2,30.0,0.99944,0.0,0.06498]
[1776699558060,75.88,75616.78,30.0,0.99943,0.0,0.06518]
[1776699558945,75.88,75616.78,30.0,0.99943,0.0,0.06518]
[1776699558952,75.88,75616.78,30.0,0.99943,0.0,0.06518]
[1776699559261,75.88,75616.78,30.0,0.99943,0.0,0.06518]
[1776699559654,75.88,75616.78,30.0,0.99943,0.0,0.06518]
[1776699559722,75.88,75615.8,30.0,0.99943,0.0,0.06526]
[1776699560074,75.88,75613.67,30.0,0.99943,0.0,0.06544]
[1776699561081,75.88,75611.73,30.0,0.99943,0.0,0.06561]
[1776699565109,75.88,75617.46,30.0,0.99943,0.0,0.06512]
[1776699566117,75.88,75618.44,30.0,0.99943,0.0,0.06504]
[1776699567259,75.88,75622.26,30.0,0.99944,0.0,0.06472]
[1776699568131,75.88,75618.56,30.0,0.99943,0.0,0.06503]
[1776699569138,75.88,75615.06,30.0,0.99943,0.0,0.06533]
[1776699570145,75.88,75614.19,30.0,0.99943,0.0,0.0654]
[1776699571152,75.88,75612.46,30.0,0.99943,0.0,0.06516]
[1776699572008,75.88,75612.46,30.0,0.99943,0.0,0.06516]
[1776699572159,75.88,75600.95,30.0,0.99942,0.0,0.06615]
[1776699573166,75.88,75601.59,30.0,0.99942,0.0,0.06609]
[1776699574602,75.88,75601.59,30.0,0.99942,0.0,0.06609]
[1776699574704,75.88,75596.93,30.0,0.99942,0.0,0.06649]
[1776699580214,75.88,75594.22,30.0,0.99942,0.0,0.06673]
[1776699581222,75.88,75593.38,30.0,0.99942,0.0,0.0668]
[1776699583236,75.88,75602.11,30.0,0.99942,0.0,0.06605]
[1776699584243,75.88,75611.16,30.0,0.99943,0.0,0.06527]
[1776699585250,75.88,75610.43,30.0,0.99943,0.0,0.06534]
[1776699586257,75.88,75607.27,30.0,0.99943,0.0,0.06561]
[1776699587264,75.88,75607.89,30.0,0.99943,0.0,0.06555]
[1776699588270,75.88,75608.77,30.0,0.99943,0.0,0.06548]
[1776699589280,75.88,75605.98,30.0,0.99943,0.0,0.06572]
[1776699591297,75.88,75602.46,30.0,0.99943,0.0,0.06602]
[1776699592304,75.88,75607.27,30.0,0.99943,0.0,0.06561]
[1776699593311,75.88,75605.87,30.0,0.99943,0.0,0.06573]
[1776699594320,75.88,75605.37,30.0,0.99943,0.0,0.06577]
[1776699595327,75.88,75607.13,30.0,0.99943,0.0,0.06562]
[1776699596333,75.88,75608.08,30.0,0.99943,0.0,0.06554]
[1776699597340,75.88,75609.89,30.0,0.99943,0.0,0.06538]
[1776699598346,75.88,75617.24,30.0,0.99944,0.0,0.06476]
[1776699599354,75.88,75618.51,30.0,0.99944,0.0,0.06465]
[1776699600368,75.88,75616.19,30.0,0.99944,0.0,0.06485]
[1776699601375,75.88,75614.44,30.0,0.99943,0.0,0.065]
[1776699602298,75.88,75614.44,30.0,0.99943,0.0,0.065]
[1776699602418,75.88,75614.44,30.0,0.99943,0.0,0.065]
[1776699602488,75.88,75614.44,30.0,0.99943,0.0,0.065]
[1776699602501,75.88,75630.19,30.0,0.99945,0.0,0.06368]
[1776699603393,75.88,75647.78,30.0,0.99946,0.0,0.06223]
[1776699604401,75.88,75651.07,30.0,0.99946,0.0,0.06197]
[1776699605738,75.88,75650.49,30.0,0.99946,0.0,0.06201]
[1776699606415,75.88,75651.53,30.0,0.99946,0.0,0.06193]
[1776699607422,75.88,75655.9,30.0,0.99947,0.0,0.06158]
[1776699608429,75.88,75655.47,30.0,0.99947,0.0,0.06161]
[1776699609275,75.88,75655.47,30.0,0.99947,0.0,0.06161]
[1776699609436,75.88,75658.28,30.0,0.99947,0.0,0.06138]
[1776699610366,75.88,75658.28,30.0,0.99947,0.0,0.06138]
[1776699610434,75.88,75658.28,30.0,0.99947,0.0,0.06138]
[1776699610486,75.88,75658.28,30.0,0.99947,0.0,0.06138]
[1776699610606,75.88,75658.28,30.0,0.99947,0.0,0.06138]
[1776699610637,75.88,75661.21,30.0,0.99947,0.0,0.06115]
[1776699611435,75.88,75661.21,30.0,0.99947,0.0,0.06115]
[1776699611451,75.88,75664.4,30.0,0.99947,0.0,0.0609]
[1776699612458,75.88,75663.27,30.0,0.99947,0.0,0.06099]
[1776699614472,75.88,75662.39,30.0,0.99947,0.0,0.06106]
[1776699615481,75.88,75666.81,30.0,0.99948,0.0,0.0607]
[1776699616488,75.88,75678.87,30.0,0.99948,0.0,0.05975]
[1776699617495,75.88,75677.52,30.0,0.99948,0.0,0.05986]
[1776699619508,75.88,75677.94,30.0,0.99948,0.0,0.05983]
[1776699620516,75.88,75679.38,30.0,0.99948,0.0,0.05971]
[1776699621523,75.88,75680.25,30.0,0.99949,0.0,0.05964]
[1776699622529,75.88,75679.9,30.0,0.99949,0.0,0.05967]
[1776699623537,75.88,75684.11,30.0,0.99949,0.0,0.05934]
[1776699624618,75.88,75684.11,30.0,0.99949,0.0,0.05934]
[1776699624680,75.88,75684.11,30.0,0.99949,0.0,0.05934]
[1776699624721,75.88,75685.71,30.0,0.99949,0.0,0.05922]
[1776699625550,75.88,75692.52,30.0,0.99949,0.0,0.05869]
[1776699625989,75.88,75692.52,30.0,0.99949,0.0,0.05869]
[1776699626557,75.88,75693.76,30.0,0.9995,0.0,0.0586]
[1776699627565,75.88,75692.66,30.0,0.99949,0.0,0.05868]
[1776699628654,75.88,75691.88,30.0,0.99949,0.0,0.05874]
[1776699628944,75.88,75691.88,30.0,0.99949,0.0,0.05874]
[1776699629580,75.88,75692.51,30.0,0.99949,0.0,0.05869]
[1776699630586,75.88,75693.42,30.0,0.9995,0.0,0.05862]
[1776699631594,75.88,75693.02,30.0,0.9995,0.0,0.0583]
[1776699632601,75.88,75693.78,30.0,0.9995,0.0,0.05825]
[1776699633608,75.88,75694.21,30.0,0.9995,0.0,0.05821]
[1776699634615,75.88,75693.49,30.0,0.9995,0.0,0.05827]
[1776699635622,75.88,75692.54,30.0,0.9995,0.0,0.05834]
[1776699636629,75.88,75692.23,30.0,0.9995,0.0,0.05837]
[1776699637636,75.88,75695.74,30.0,0.9995,0.0,0.0581]
[1776699638643,75.88,75696.12,30.0,0.9995,0.0,0.05807]
[1776699639650,75.88,75695.08,30.0,0.9995,0.0,0.05815]
[1776699640657,75.88,75693.8,30.0,0.9995,0.0,0.05824]
[1776699641664,75.88,75689.01,30.0,0.99949,0.0,0.05861]
[1776699642671,75.88,75684.05,30.0,0.99949,0.0,0.059]
[1776699643681,75.88,75681.07,30.0,0.99949,0.0,0.05923]
[1776699644687,75.88,75683.47,30.0,0.99949,0.0,0.05904]
[1776699646700,75.88,75686.74,30.0,0.99949,0.0,0.05879]
[1776699647707,75.88,75690.5,30.0,0.9995,0.0,0.0585]
[1776699648715,75.88,75691.35,30.0,0.9995,0.0,0.05843]
[1776699649722,75.88,75695.48,30.0,0.9995,0.0,0.05812]
[1776699650729,75.88,75697.34,30.0,0.9995,0.0,0.05797]
[1776699651578,75.88,75697.34,30.0,0.9995,0.0,0.05797]
[1776699651745,75.88,75704.28,30.0,0.99951,0.0,0.05745]
[1776699652608,75.88,75704.28,30.0,0.99951,0.0,0.05745]
[1776699652788,75.88,75704.28,30.0,0.99951,0.0,0.05745]
[1776699652752,75.88,75725.33,30.0,0.99952,0.0,0.05588]
[1776699653017,75.88,75725.33,30.0,0.99952,0.0,0.05588]
[1776699653758,75.88,75726.89,30.0,0.99952,0.0,0.05576]
[1776699654766,75.88,75725.76,30.0,0.99952,0.0,0.05585]
[1776699655708,75.88,75725.76,30.0,0.99952,0.0,0.05585]
[1776699655774,75.88,75728.34,30.0,0.99952,0.0,0.05566]
[1776699656782,75.88,75729.82,30.0,0.99952,0.0,0.05555]
[1776699657739,75.88,75729.82,30.0,0.99952,0.0,0.05555]
[1776699657797,75.88,75727.11,30.0,0.99952,0.0,0.05575]
[1776699658798,75.88,75718.6,30.0,0.99952,0.0,0.05638]
[1776699659806,75.88,75719.68,30.0,0.99952,0.0,0.05629]
[1776699660813,75.88,75722.99,30.0,0.99952,0.0,0.05605]
[1776699661402,75.88,75722.99,30.0,0.99952,0.0,0.05605]
[1776699661820,75.88,75716.47,30.0,0.99951,0.0,0.05653]
[1776699662827,75.88,75714.46,30.0,0.99951,0.0,0.05668]
[1776699663834,75.88,75715.61,30.0,0.99951,0.0,0.0566]
[1776699664841,75.88,75718.23,30.0,0.99952,0.0,0.0564]
[1776699665848,75.88,75720.24,30.0,0.99952,0.0,0.05625]
[1776699666855,75.88,75720.98,30.0,0.99952,0.0,0.0562]
[1776699667862,75.88,75721.4,30.0,0.99952,0.0,0.05617]
[1776699668869,75.88,75733.58,30.0,0.99953,0.0,0.05527]
[1776699670047,75.88,75735.42,30.0,0.99953,0.0,0.05514]
[1776699670883,75.88,75741.4,30.0,0.99953,0.0,0.0547]
[1776699671890,75.88,75740.52,30.0,0.99953,0.0,0.05477]
[1776699674297,75.88,75740.4,30.0,0.99953,0.0,0.05478]
[1776699674348,75.88,75740.97,30.0,0.99953,0.0,0.05474]
[1776699675534,75.88,75744.75,30.0,0.99953,0.0,0.05446]
[1776699676322,75.88,75744.75,30.0,0.99953,0.0,0.05446]
[1776699676423,75.88,75750.34,30.0,0.99954,0.0,0.05406]
[1776699676939,75.88,75737.88,30.0,0.99953,0.0,0.05496]
[1776699677946,75.88,75729.68,30.0,0.99952,0.0,0.05556]
[1776699678953,75.88,75726.72,30.0,0.99952,0.0,0.05577]
[1776699680967,75.88,75729.23,30.0,0.99952,0.0,0.05559]
[1776699681974,75.88,75727.94,30.0,0.99952,0.0,0.05569]
[1776699682981,75.88,75725.02,30.0,0.99952,0.0,0.0559]
[1776699683988,75.88,75724.45,30.0,0.99952,0.0,0.05594]
[1776699684995,75.88,75723.38,30.0,0.99952,0.0,0.05602]
[1776699687010,75.88,75718.17,30.0,0.99952,0.0,0.05641]
[1776699688016,75.88,75712.61,30.0,0.99951,0.0,0.05682]
[1776699693051,75.88,75712.43,30.0,0.99951,0.0,0.05649]
[1776699694058,75.88,75709.68,30.0,0.99951,0.0,0.0567]
[1776699695065,75.88,75700.39,30.0,0.99951,0.0,0.0574]
[1776699696073,75.88,75701.39,30.0,0.99951,0.0,0.05732]
[1776699698656,75.88,75701.66,30.0,0.99951,0.0,0.0573]
[1776699698695,75.88,75704.71,30.0,0.99951,0.0,0.05707]
[1776699699446,75.88,75725.38,30.0,0.99952,0.0,0.05554]
[1776699700394,75.88,75725.38,30.0,0.99952,0.0,0.05554]
[1776699700471,75.88,75730.85,30.0,0.99953,0.0,0.05514]
[1776699701231,75.88,75731.51,30.0,0.99953,0.0,0.05509]
[1776699702115,75.88,75730.62,30.0,0.99953,0.0,0.05515]
[1776699703122,75.88,75730.99,30.0,0.99953,0.0,0.05513]
[1776699704129,75.88,75733.09,30.0,0.99953,0.0,0.05498]
[1776699705136,75.88,75735.34,30.0,0.99953,0.0,0.05481]
[1776699706143,75.88,75736.2,30.0,0.99953,0.0,0.05475]
[1776699707150,75.88,75734.47,30.0,0.99953,0.0,0.05487]
[1776699708586,75.88,75734.47,30.0,0.99953,0.0,0.05487]
[1776699708604,75.88,75728.55,30.0,0.99953,0.0,0.05531]
[1776699709166,75.88,75712.58,30.0,0.99951,0.0,0.05648]
[1776699710171,75.88,75708.65,30.0,0.99951,0.0,0.05678]
[1776699711178,75.88,75706.31,30.0,0.99951,0.0,0.05695]
[1776699712186,75.88,75710.24,30.0,0.99951,0.0,0.05666]
[1776699713193,75.88,75712.07,30.0,0.99951,0.0,0.05652]
[1776699714200,75.88,75709.88,30.0,0.99951,0.0,0.05668]
[1776699715207,75.88,75709.29,30.0,0.99951,0.0,0.05673]
[1776699716214,75.88,75704.93,30.0,0.99951,0.0,0.05706]
[1776699717220,75.88,75703.92,30.0,0.99951,0.0,0.05713]
[1776699719235,75.88,75704.9,30.0,0.99951,0.0,0.05706]
[1776699721829,75.88,75704.69,30.0,0.99951,0.0,0.05707]
[1776699721918,75.88,75704.69,30.0,0.99951,0.0,0.05707]
[1776699721952,75.88,75704.69,30.0,0.99951,0.0,0.05707]
[1776699721879,75.88,75702.18,30.0,0.99951,0.0,0.05726]
[1776699722179,75.88,75702.18,30.0,0.99951,0.0,0.05726]
[1776699722675,75.88,75702.18,30.0,0.99951,0.0,0.05726]
[1776699722774,75.88,75694.6,30.0,0.9995,0.0,0.05784]
[1776699723263,75.88,75679.46,30.0,0.99949,0.0,0.059]
[1776699724270,75.88,75678.74,30.0,0.99949,0.0,0.05905]
[1776699725277,75.88,75678.04,30.0,0.99949,0.0,0.05911]
[1776699726436,75.88,75678.04,30.0,0.99949,0.0,0.05911]
[1776699726500,75.88,75676.75,30.0,0.99949,0.0,0.05921]
[1776699727291,75.88,75668.05,30.0,0.99948,0.0,0.05989]
[1776699728297,75.88,75666.82,30.0,0.99948,0.0,0.05999]
[1776699729305,75.88,75665.96,30.0,0.99948,0.0,0.06005]
[1776699730832,75.88,75664.62,30.0,0.99948,0.0,0.06016]
[1776699731319,75.88,75662.1,30.0,0.99948,0.0,0.06036]
[1776699732196,75.88,75662.1,30.0,0.99948,0.0,0.06036]
[1776699732326,75.88,75661.56,30.0,0.99948,0.0,0.0604]
[1776699733202,75.88,75661.56,30.0,0.99948,0.0,0.0604]
[1776699733427,75.88,75661.56,30.0,0.99948,0.0,0.0604]
[1776699733440,75.88,75657.16,30.0,0.99947,0.0,0.06075]
[1776699735347,75.88,75656.49,30.0,0.99947,0.0,0.0608]
[1776699738233,75.88,75656.35,30.0,0.99947,0.0,0.06081]
[1776699738797,75.88,75656.35,30.0,0.99947,0.0,0.06081]
[1776699739375,75.88,75648.3,30.0,0.99947,0.0,0.06146]
[1776699740382,75.88,75652.41,30.0,0.99947,0.0,0.06113]
[1776699741392,75.88,75651.04,30.0,0.99947,0.0,0.06124]
[1776699742398,75.88,75652.45,30.0,0.99947,0.0,0.06113]
[1776699743406,75.88,75650.83,30.0,0.99947,0.0,0.06126]
[1776699746427,75.88,75650.23,30.0,0.99947,0.0,0.0613]
[1776699747528,75.88,75650.23,30.0,0.99947,0.0,0.0613]
[1776699747650,75.88,75650.23,30.0,0.99947,0.0,0.0613]
[1776699747653,75.88,75649.18,30.0,0.99947,0.0,0.06139]
[1776699748441,75.88,75638.15,30.0,0.99946,0.0,0.06228]
[1776699749448,75.88,75639.2,30.0,0.99946,0.0,0.06219]
[1776699750455,75.88,75640.0,30.0,0.99946,0.0,0.06213]
[1776699751465,75.88,75643.47,30.0,0.99947,0.0,0.06148]
[1776699752472,75.88,75650.54,30.0,0.99947,0.0,0.06092]
[1776699753479,75.88,75655.63,30.0,0.99948,0.0,0.06051]
[1776699754486,75.88,75656.47,30.0,0.99948,0.0,0.06044]
[1776699756502,75.88,75656.17,30.0,0.99948,0.0,0.06047]
[1776699758513,75.88,75656.74,30.0,0.99948,0.0,0.06042]
[1776699759521,75.88,75658.39,30.0,0.99948,0.0,0.06029]
[1776699760528,75.88,75657.88,30.0,0.99948,0.0,0.06033]
[1776699762544,75.88,75659.03,30.0,0.99948,0.0,0.06024]
[1776699764784,75.88,75658.76,30.0,0.99948,0.0,0.06026]
[1776699764845,75.88,75659.98,30.0,0.99948,0.0,0.06017]
[1776699765056,75.88,75659.98,30.0,0.99948,0.0,0.06017]
[1776699765725,75.88,75680.92,30.0,0.99949,0.0,0.05853]
[1776699766573,75.88,75677.65,30.0,0.99949,0.0,0.05879]
[1776699767580,75.88,75669.32,30.0,0.99949,0.0,0.05943]
[1776699768830,75.88,75669.32,30.0,0.99949,0.0,0.05943]
[1776699768918,75.88,75663.13,30.0,0.99948,0.0,0.05992]
[1776699769595,75.88,75663.84,30.0,0.99948,0.0,0.05986]
[1776699771609,75.88,75664.74,30.0,0.99948,0.0,0.05979]
[1776699772616,75.88,75666.05,30.0,0.99948,0.0,0.05969]
[1776699773622,75.88,75665.65,30.0,0.99948,0.0,0.05972]
[1776699774630,75.88,75666.45,30.0,0.99948,0.0,0.05966]
[1776699775637,75.88,75664.83,30.0,0.99948,0.0,0.05978]
[1776699776392,75.88,75664.83,30.0,0.99948,0.0,0.05978]
[1776699776601,75.88,75664.83,30.0,0.99948,0.0,0.05978]
[1776699776652,75.88,75675.92,30.0,0.99949,0.0,0.05892]
[1776699777490,75.88,75675.92,30.0,0.99949,0.0,0.05892]
[1776699777656,75.88,75687.65,30.0,0.9995,0.0,0.05802]
[1776699778663,75.88,75687.68,30.0,0.9995,0.0,0.05802]
[1776699779670,75.88,75685.51,30.0,0.9995,0.0,0.05818]
[1776699780424,75.88,75685.51,30.0,0.9995,0.0,0.05818]
[1776699780677,75.88,75684.32,30.0,0.9995,0.0,0.05827]
[1776699782691,75.88,75674.63,30.0,0.99949,0.0,0.05902]
[1776699783698,75.88,75677.55,30.0,0.99949,0.0,0.05879]
[1776699784705,75.88,75678.15,30.0,0.99949,0.0,0.05875]
[1776699786721,75.88,75677.06,30.0,0.99949,0.0,0.05883]
[1776699787729,75.88,75671.77,30.0,0.99949,0.0,0.05924]
[1776699788766,75.88,75671.77,30.0,0.99949,0.0,0.05924]
[1776699788794,75.88,75666.82,30.0,0.99948,0.0,0.05963]
[1776699789744,75.88,75664.53,30.0,0.99948,0.0,0.05981]
[1776699790751,75.88,75662.07,30.0,0.99948,0.0,0.06]
[1776699791791,75.88,75662.07,30.0,0.99948,0.0,0.06]
[1776699791937,75.88,75662.07,30.0,0.99948,0.0,0.06]
[1776699791947,75.88,75662.07,30.0,0.99948,0.0,0.06]
[1776699791894,75.88,75657.28,30.0,0.99948,0.0,0.06038]
[1776699792767,75.88,75650.42,30.0,0.99947,0.0,0.06092]
[1776699794781,75.88,75649.75,30.0,0.99947,0.0,0.06098]
[1776699795788,75.88,75647.47,30.0,0.99947,0.0,0.06116]
[1776699796795,75.88,75651.66,30.0,0.99947,0.0,0.06083]
[1776699797803,75.88,75652.89,30.0,0.99947,0.0,0.06073]
[1776699798810,75.88,75652.42,30.0,0.99947,0.0,0.06077]
[1776699799818,75.88,75653.67,30.0,0.99947,0.0,0.06067]
[1776699800825,75.88,75650.83,30.0,0.99947,0.0,0.06089]
[1776699801832,75.88,75644.56,30.0,0.99947,0.0,0.06139]
[1776699802844,75.88,75647.46,30.0,0.99947,0.0,0.06116]
[1776699803849,75.88,75651.92,30.0,0.99947,0.0,0.06081]
[1776699804857,75.88,75656.72,30.0,0.99948,0.0,0.06042]
[1776699805864,75.88,75659.62,30.0,0.99948,0.0,0.06019]
[1776699806870,75.88,75667.68,30.0,0.99949,0.0,0.05956]
[1776699807882,75.88,75673.34,30.0,0.99949,0.0,0.05912]
[1776699808886,75.88,75678.88,30.0,0.99949,0.0,0.05869]
[1776699809893,75.88,75673.29,30.0,0.99949,0.0,0.05912]
[1776699810900,75.88,75668.97,30.0,0.99949,0.0,0.05946]
[1776699811907,75.88,75672.17,30.0,0.99949,0.0,0.05886]
[1776699812914,75.88,75673.64,30.0,0.99949,0.0,0.05874]
[1776699813921,75.88,75672.96,30.0,0.99949,0.0,0.0588]
[1776699814928,75.88,75672.15,30.0,0.99949,0.0,0.05886]
[1776699816942,75.88,75667.5,30.0,0.99949,0.0,0.05922]
[1776699817949,75.88,75670.11,30.0,0.99949,0.0,0.05902]
[1776699818957,75.88,75672.08,30.0,0.99949,0.0,0.05887]
[1776699819963,75.88,75671.64,30.0,0.99949,0.0,0.0589]
[1776699821977,75.88,75677.59,30.0,0.9995,0.0,0.05844]
[1776699822984,75.88,75681.44,30.0,0.9995,0.0,0.05814]
[1776699823991,75.88,75680.89,30.0,0.9995,0.0,0.05819]
[1776699824999,75.88,75680.33,30.0,0.9995,0.0,0.05823]
[1776699826006,75.88,75677.75,30.0,0.9995,0.0,0.05843]
[1776699827013,75.88,75675.34,30.0,0.99949,0.0,0.05861]
[1776699828020,75.88,75673.32,30.0,0.99949,0.0,0.05877]
[1776699829027,75.88,75670.13,30.0,0.99949,0.0,0.05902]
[1776699830034,75.88,75667.24,30.0,0.99949,0.0,0.05924]
[1776699831041,75.88,75666.46,30.0,0.99949,0.0,0.0593]
[1776699832047,75.88,75665.67,30.0,0.99949,0.0,0.05936]
[1776699833055,75.88,75670.17,30.0,0.99949,0.0,0.05901]
[1776699834062,75.88,75673.83,30.0,0.99949,0.0,0.05873]
[1776699835069,75.88,75672.77,30.0,0.99949,0.0,0.05881]
[1776699836076,75.88,75674.85,30.0,0.99949,0.0,0.05865]
[1776699837083,75.88,75677.65,30.0,0.9995,0.0,0.05844]
[1776699838089,75.88,75681.46,30.0,0.9995,0.0,0.05814]
[1776699841111,75.88,75670.94,30.0,0.99949,0.0,0.05895]
[1776699842119,75.88,75665.58,30.0,0.99949,0.0,0.05937]
[1776699843126,75.88,75665.09,30.0,0.99949,0.0,0.05941]
[1776699844177,75.88,75655.33,30.0,0.99948,0.0,0.06017]
[1776699845151,75.88,75652.26,30.0,0.99948,0.0,0.06042]
[1776699846840,75.88,75652.26,30.0,0.99948,0.0,0.06042]
[1776699846861,75.88,75652.84,30.0,0.99948,0.0,0.06037]
[1776699847166,75.88,75639.42,30.0,0.99947,0.0,0.06144]
[1776699848173,75.88,75641.01,30.0,0.99947,0.0,0.06132]
[1776699849181,75.88,75641.64,30.0,0.99947,0.0,0.06126]
[1776699851194,75.88,75642.08,30.0,0.99947,0.0,0.06123]
[1776699852502,75.88,75642.08,30.0,0.99947,0.0,0.06123]
[1776699852579,75.88,75646.57,30.0,0.99947,0.0,0.06087]
[1776699853209,75.88,75647.75,30.0,0.99947,0.0,0.06078]
[1776699854216,75.88,75641.66,30.0,0.99947,0.0,0.06126]
[1776699855222,75.88,75637.53,30.0,0.99947,0.0,0.0616]
[1776699856230,75.88,75639.39,30.0,0.99947,0.0,0.06145]
[1776699857237,75.88,75640.24,30.0,0.99947,0.0,0.06138]
[1776699858745,75.88,75634.6,30.0,0.99946,0.0,0.06183]
[1776699859247,75.88,75634.6,30.0,0.99946,0.0,0.06183]
[1776699859252,75.88,75631.79,30.0,0.99946,0.0,0.06206]
[1776699860627,75.88,75626.32,30.0,0.99946,0.0,0.06251]
[1776699862273,75.88,75626.71,30.0,0.99946,0.0,0.06247]
[1776699863279,75.88,75627.61,30.0,0.99946,0.0,0.0624]
[1776699864293,75.88,75628.09,30.0,0.99946,0.0,0.06236]
[1776699865300,75.88,75629.85,30.0,0.99946,0.0,0.06222]
[1776699866307,75.88,75629.46,30.0,0.99946,0.0,0.06225]
[1776699867314,75.88,75627.78,30.0,0.99946,0.0,0.06239]
[1776699868539,75.88,75625.25,30.0,0.99946,0.0,0.06259]
[1776699869328,75.88,75618.01,30.0,0.99945,0.0,0.06319]
[1776699870341,75.88,75618.01,30.0,0.99945,0.0,0.06319]
[1776699870438,75.88,75618.01,30.0,0.99945,0.0,0.06319]
[1776699870539,75.88,75618.01,30.0,0.99945,0.0,0.06319]
[1776699870573,75.88,75618.01,30.0,0.99945,0.0,0.06319]
[1776699870690,75.88,75618.01,30.0,0.99945,0.0,0.06319]
[1776699870762,75.88,75611.06,30.0,0.99945,0.0,0.06376]
[1776699871342,75.88,75610.89,30.0,0.99945,0.0,0.0634]
[1776699872349,75.88,75609.98,30.0,0.99945,0.0,0.06348]
[1776699873356,75.88,75610.66,30.0,0.99945,0.0,0.06342]
[1776699874363,75.88,75613.43,30.0,0.99945,0.0,0.06319]
[1776699875369,75.88,75612.89,30.0,0.99945,0.0,0.06324]
[1776699876377,75.88,75611.96,30.0,0.99945,0.0,0.06331]
[1776699877384,75.88,75609.21,30.0,0.99945,0.0,0.06354]
[1776699878391,75.88,75608.61,30.0,0.99945,0.0,0.06359]
[1776699880405,75.88,75607.94,30.0,0.99945,0.0,0.06365]
[1776699881412,75.88,75610.17,30.0,0.99945,0.0,0.06346]
[1776699882418,75.88,75606.55,30.0,0.99944,0.0,0.06376]
[1776699883426,75.88,75605.67,30.0,0.99944,0.0,0.06384]
[1776699884433,75.88,75605.24,30.0,0.99944,0.0,0.06387]
[1776699885440,75.88,75607.66,30.0,0.99945,0.0,0.06367]
[1776699886447,75.88,75608.97,30.0,0.99945,0.0,0.06356]
[1776699887453,75.88,75605.86,30.0,0.99944,0.0,0.06382]
[1776699888461,75.88,75605.43,30.0,0.99944,0.0,0.06386]
[1776699889468,75.88,75604.86,30.0,0.99944,0.0,0.0639]
[1776699892491,75.88,75604.47,30.0,0.99944,0.0,0.06394]
[1776699894504,75.88,75602.05,30.0,0.99944,0.0,0.06414]
[1776699896518,75.88,75603.73,30.0,0.99944,0.0,0.064]
[1776699899539,75.88,75605.4,30.0,0.99944,0.0,0.06386]
[1776699900546,75.88,75615.15,30.0,0.99945,0.0,0.06305]
[1776699901553,75.88,75614.01,30.0,0.99945,0.0,0.06314]
[1776699902560,75.88,75608.73,30.0,0.99945,0.0,0.06358]
[1776699903568,75.88,75602.17,30.0,0.99944,0.0,0.06413]
[1776699904187,75.88,75602.17,30.0,0.99944,0.0,0.06413]
[1776699904576,75.88,75590.71,30.0,0.99943,0.0,0.0651]
[1776699905761,75.88,75589.94,30.0,0.99943,0.0,0.06516]
[1776699906143,75.88,75589.94,30.0,0.99943,0.0,0.06516]
[1776699906192,75.88,75589.94,30.0,0.99943,0.0,0.06516]
[1776699906329,75.88,75589.94,30.0,0.99943,0.0,0.06516]
[1776699906719,75.88,75589.94,30.0,0.99943,0.0,0.06516]
[1776699906757,75.88,75585.64,30.0,0.99943,0.0,0.06553]
[1776699907369,75.88,75585.64,30.0,0.99943,0.0,0.06553]
[1776699907610,75.88,75591.34,30.0,0.99943,0.0,0.06504]
[1776699908618,75.88,75594.72,30.0,0.99944,0.0,0.06476]
[1776699910261,75.88,75594.59,30.0,0.99944,0.0,0.06477]
[1776699910635,75.88,75599.24,30.0,0.99944,0.0,0.06438]
[1776699911642,75.88,75599.96,30.0,0.99944,0.0,0.06431]
[1776699912649,75.88,75601.5,30.0,0.99944,0.0,0.06419]
[1776699913656,75.88,75598.93,30.0,0.99944,0.0,0.0644]
[1776699914665,75.88,75600.15,30.0,0.99944,0.0,0.0643]
[1776699915672,75.88,75601.23,30.0,0.99944,0.0,0.06421]
[1776699917686,75.88,75602.94,30.0,0.99944,0.0,0.06407]
[1776699918693,75.88,75602.01,30.0,0.99944,0.0,0.06414]
[1776699919700,75.88,75600.48,30.0,0.99944,0.0,0.06427]
[1776699920707,75.88,75602.29,30.0,0.99944,0.0,0.06412]
[1776699922728,75.88,75609.58,30.0,0.99945,0.0,0.06351]
[1776699923729,75.88,75615.78,30.0,0.99945,0.0,0.063]
[1776699924738,75.88,75606.57,30.0,0.99944,0.0,0.06376]
[1776699925744,75.88,75601.88,30.0,0.99944,0.0,0.06415]
[1776699926751,75.88,75608.66,30.0,0.99945,0.0,0.06359]
[1776699927758,75.88,75616.11,30.0,0.99945,0.0,0.06297]
[1776699928766,75.88,75610.01,30.0,0.99945,0.0,0.06348]
[1776699929772,75.88,75606.86,30.0,0.99945,0.0,0.06374]
[1776699930780,75.88,75599.32,30.0,0.99944,0.0,0.06437]
[1776699931787,75.88,75597.64,30.0,0.99944,0.0,0.06413]
[1776699933801,75.88,75595.07,30.0,0.99944,0.0,0.06435]
[1776699934808,75.88,75594.25,30.0,0.99944,0.0,0.06441]
[1776699935815,75.88,75600.54,30.0,0.99944,0.0,0.06389]
[1776699936822,75.88,75599.75,30.0,0.99944,0.0,0.06395]
[1776699937829,75.88,75597.83,30.0,0.99944,0.0,0.06411]
[1776699938835,75.88,75598.5,30.0,0.99944,0.0,0.06406]
[1776699939843,75.88,75593.49,30.0,0.99944,0.0,0.06448]
[1776699940850,75.88,75590.31,30.0,0.99944,0.0,0.06475]
[1776699941856,75.88,75589.85,30.0,0.99943,0.0,0.06479]
[1776699944878,75.88,75588.33,30.0,0.99943,0.0,0.06491]
[1776699945885,75.88,75591.18,30.0,0.99944,0.0,0.06467]
[1776699946892,75.88,75592.98,30.0,0.99944,0.0,0.06452]
[1776699947902,75.88,75597.09,30.0,0.99944,0.0,0.06418]
[1776699948908,75.88,75607.72,30.0,0.99945,0.0,0.06329]
[1776699949915,75.88,75611.17,30.0,0.99945,0.0,0.06301]
[1776699950922,75.88,75620.64,30.0,0.99946,0.0,0.06223]
[1776699951929,75.88,75621.03,30.0,0.99946,0.0,0.0622]
[1776699952841,75.88,75621.03,30.0,0.99946,0.0,0.0622]
[1776699952936,75.88,75621.44,30.0,0.99946,0.0,0.06216]
[1776699953942,75.88,75629.9,30.0,0.99947,0.0,0.06148]
[1776699954950,75.88,75631.3,30.0,0.99947,0.0,0.06137]
[1776699955957,75.88,75624.64,30.0,0.99946,0.0,0.0619]
[1776699956964,75.88,75619.67,30.0,0.99946,0.0,0.06231]
[1776699957971,75.88,75616.09,30.0,0.99946,0.0,0.0626]
[1776699958978,75.88,75614.11,30.0,0.99945,0.0,0.06276]
[1776699960992,75.88,75616.71,30.0,0.99946,0.0,0.06255]
[1776699961999,75.88,75617.04,30.0,0.99946,0.0,0.06252]
[1776699964015,75.88,75614.07,30.0,0.99945,0.0,0.06277]
[1776699965021,75.88,75599.27,30.0,0.99944,0.0,0.06399]
[1776699966028,75.88,75593.02,30.0,0.99944,0.0,0.06452]
[1776699968042,75.88,75592.23,30.0,0.99944,0.0,0.06458]
[1776699969049,75.88,75593.58,30.0,0.99944,0.0,0.06447]
[1776699969281,75.88,75593.58,30.0,0.99944,0.0,0.06447]
[1776699970056,75.88,75583.64,30.0,0.99943,0.0,0.06531]
[1776699971063,75.88,75582.79,30.0,0.99943,0.0,0.06539]
[1776699972073,75.88,75584.88,30.0,0.99943,0.0,0.06521]
[1776699973078,75.88,75595.63,30.0,0.99944,0.0,0.0643]
[1776699974085,75.88,75594.31,30.0,0.99944,0.0,0.06441]
[1776699975092,75.88,75595.46,30.0,0.99944,0.0,0.06431]
[1776699976098,75.88,75590.97,30.0,0.99944,0.0,0.06469]
[1776699977106,75.88,75587.44,30.0,0.99943,0.0,0.06499]
[1776699978113,75.88,75586.62,30.0,0.99943,0.0,0.06506]
[1776699979120,75.88,75598.42,30.0,0.99944,0.0,0.06406]
[1776699980135,75.88,75609.48,30.0,0.99945,0.0,0.06315]
[1776699981137,75.88,75618.0,30.0,0.99946,0.0,0.06244]
[1776699983151,75.88,75618.65,30.0,0.99946,0.0,0.06239]
[1776699984158,75.88,75619.75,30.0,0.99946,0.0,0.0623]
[1776699984370,75.88,75619.75,30.0,0.99946,0.0,0.0623]
[1776699985165,75.88,75622.37,30.0,0.99946,0.0,0.06209]
[1776699986172,75.88,75613.38,30.0,0.99945,0.0,0.06282]
[1776699987179,75.88,75613.24,30.0,0.99945,0.0,0.06284]
[1776699988186,75.88,75614.5,30.0,0.99945,0.0,0.06273]
[1776699989193,75.88,75607.58,30.0,0.99945,0.0,0.0633]
[1776699990200,75.88,75606.59,30.0,0.99945,0.0,0.06338]
[1776699992214,75.88,75602.15,30.0,0.99945,0.0,0.06338]
[1776699993221,75.88,75611.19,30.0,0.99945,0.0,0.06263]
[1776699994228,75.88,75608.19,30.0,0.99945,0.0,0.06288]
[1776699995235,75.88,75606.7,30.0,0.99945,0.0,0.063]
[1776699996242,75.88,75612.71,30.0,0.99946,0.0,0.06251]
[1776699997249,75.88,75619.27,30.0,0.99946,0.0,0.06197]
[1776699998256,75.88,75630.74,30.0,0.99947,0.0,0.06105]
[1776700000060,75.88,75630.74,30.0,0.99947,0.0,0.06105]
[1776700000146,75.88,75634.71,30.0,0.99947,0.0,0.06073]
[1776700000270,75.88,75644.8,30.0,0.99948,0.0,0.05993]
[1776700001277,75.88,75647.69,30.0,0.99948,0.0,0.0597]
[1776700002284,75.88,75648.23,30.0,0.99948,0.0,0.05966]
[1776700004552,75.88,75649.2,30.0,0.99948,0.0,0.05958]
[1776700005304,75.88,75648.6,30.0,0.99948,0.0,0.05963]
[1776700006312,75.88,75649.0,30.0,0.99948,0.0,0.0596]
[1776700007319,75.88,75649.29,30.0,0.99948,0.0,0.05958]
[1776700008326,75.88,75648.9,30.0,0.99948,0.0,0.05961]
[1776700011347,75.88,75650.09,30.0,0.99948,0.0,0.05951]
[1776700012354,75.88,75649.54,30.0,0.99948,0.0,0.05956]
[1776700013361,75.88,75650.75,30.0,0.99948,0.0,0.05946]
[1776700014368,75.88,75649.79,30.0,0.99948,0.0,0.05954]
[1776700015375,75.88,75649.04,30.0,0.99948,0.0,0.0596]
[1776700016381,75.88,75650.29,30.0,0.99948,0.0,0.0595]
[1776700017388,75.88,75644.09,30.0,0.99948,0.0,0.05998]
[1776700018396,75.88,75636.78,30.0,0.99947,0.0,0.06056]
[1776700019403,75.88,75633.8,30.0,0.99947,0.0,0.0608]
[1776700020410,75.88,75634.03,30.0,0.99947,0.0,0.06078]
[1776700021418,75.88,75638.64,30.0,0.99948,0.0,0.06042]
[1776700022423,75.88,75649.07,30.0,0.99948,0.0,0.05959]
[1776700023431,75.88,75647.21,30.0,0.99948,0.0,0.05974]
[1776700024438,75.88,75644.89,30.0,0.99948,0.0,0.05992]
[1776700025445,75.88,75643.81,30.0,0.99948,0.0,0.06001]
[1776700026452,75.88,75645.13,30.0,0.99948,0.0,0.0599]
[1776700028466,75.88,75646.54,30.0,0.99948,0.0,0.05979]
[1776700029473,75.88,75647.51,30.0,0.99948,0.0,0.05972]
[1776700030480,75.88,75646.64,30.0,0.99948,0.0,0.05978]
[1776700031488,75.88,75647.8,30.0,0.99948,0.0,0.05969]
[1776700032637,75.88,75647.8,30.0,0.99948,0.0,0.05969]
[1776700032649,75.88,75647.8,30.0,0.99948,0.0,0.05969]
[1776700032743,75.88,75647.8,30.0,0.99948,0.0,0.05969]
[1776700032863,75.88,75647.8,30.0,0.99948,0.0,0.05969]
[1776700033035,75.88,75650.16,30.0,0.99948,0.0,0.05951]
[1776700033454,75.88,75650.16,30.0,0.99948,0.0,0.05951]
[1776700034240,75.88,75669.03,30.0,0.9995,0.0,0.05805]
[1776700034511,75.88,75674.02,30.0,0.9995,0.0,0.05767]
[1776700035524,75.88,75672.56,30.0,0.9995,0.0,0.05778]
[1776700036531,75.88,75671.53,30.0,0.9995,0.0,0.05786]
[1776700038545,75.88,75674.6,30.0,0.9995,0.0,0.05762]
[1776700039552,75.88,75675.17,30.0,0.9995,0.0,0.05758]
[1776700040470,75.88,75675.17,30.0,0.9995,0.0,0.05758]
[1776700040807,75.88,75675.17,30.0,0.9995,0.0,0.05758]
[1776700040901,75.88,75683.7,30.0,0.99951,0.0,0.05693]
[1776700041594,75.88,75683.7,30.0,0.99951,0.0,0.05693]
[1776700041820,75.88,75697.8,30.0,0.99952,0.0,0.05588]
[1776700042573,75.88,75703.86,30.0,0.99952,0.0,0.05544]
[1776700043581,75.88,75705.12,30.0,0.99952,0.0,0.05534]
[1776700044587,75.88,75703.94,30.0,0.99952,0.0,0.05543]
[1776700045595,75.88,75706.02,30.0,0.99952,0.0,0.05528]
[1776700046602,75.88,75703.37,30.0,0.99952,0.0,0.05547]
[1776700047609,75.88,75705.92,30.0,0.99952,0.0,0.05529]
[1776700049100,75.88,75705.92,30.0,0.99952,0.0,0.05529]
[1776700049105,75.88,75705.07,30.0,0.99952,0.0,0.05535]
[1776700049624,75.88,75703.21,30.0,0.99952,0.0,0.05548]
[1776700050631,75.88,75703.48,30.0,0.99952,0.0,0.05546]
[1776700051638,75.88,75703.25,30.0,0.99953,0.0,0.05515]
[1776700052882,75.88,75703.25,30.0,0.99953,0.0,0.05515]
[1776700053652,75.88,75702.85,30.0,0.99952,0.0,0.05517]
[1776700054659,75.88,75701.26,30.0,0.99952,0.0,0.05529]
[1776700055666,75.88,75702.07,30.0,0.99952,0.0,0.05523]
[1776700056673,75.88,75701.78,30.0,0.99952,0.0,0.05525]
[1776700057680,75.88,75698.92,30.0,0.99952,0.0,0.05546]
[1776700058687,75.88,75694.73,30.0,0.99952,0.0,0.05577]
[1776700059694,75.88,75698.24,30.0,0.99952,0.0,0.05551]
[1776700060701,75.88,75698.78,30.0,0.99952,0.0,0.05547]
[1776700061708,75.88,75700.4,30.0,0.99952,0.0,0.05535]
[1776700062714,75.88,75700.69,30.0,0.99952,0.0,0.05533]
[1776700063721,75.88,75700.19,30.0,0.99952,0.0,0.05537]
[1776700064729,75.88,75699.35,30.0,0.99952,0.0,0.05543]
[1776700065735,75.88,75700.7,30.0,0.99952,0.0,0.05533]
[1776700066743,75.88,75699.0,30.0,0.99952,0.0,0.05546]
[1776700067750,75.88,75694.23,30.0,0.99952,0.0,0.05581]
[1776700068756,75.88,75689.8,30.0,0.99952,0.0,0.05614]
[1776700070771,75.88,75690.44,30.0,0.99952,0.0,0.05609]
[1776700072785,75.88,75688.69,30.0,0.99952,0.0,0.05622]
[1776700073792,75.88,75690.35,30.0,0.99952,0.0,0.0561]
[1776700074798,75.88,75690.99,30.0,0.99952,0.0,0.05605]
[1776700075815,75.88,75689.56,30.0,0.99952,0.0,0.05615]
[1776700076821,75.88,75686.98,30.0,0.99951,0.0,0.05635]
[1776700078835,75.88,75686.37,30.0,0.99951,0.0,0.05639]
[1776700079842,75.88,75685.42,30.0,0.99951,0.0,0.05646]
[1776700080849,75.88,75682.25,30.0,0.99951,0.0,0.0567]
[1776700081856,75.88,75684.52,30.0,0.99951,0.0,0.05653]
[1776700082863,75.88,75686.89,30.0,0.99951,0.0,0.05635]
[1776700084876,75.88,75686.39,30.0,0.99951,0.0,0.05639]
[1776700085884,75.88,75677.27,30.0,0.99951,0.0,0.05707]
[1776700086891,75.88,75668.02,30.0,0.9995,0.0,0.05778]
[1776700087898,75.88,75672.46,30.0,0.9995,0.0,0.05744]
[1776700088905,75.88,75672.52,30.0,0.9995,0.0,0.05743]
[1776700089914,75.88,75674.14,30.0,0.9995,0.0,0.05731]
[1776700091928,75.88,75675.48,30.0,0.99951,0.0,0.05721]
[1776700092935,75.88,75672.27,30.0,0.9995,0.0,0.05745]
[1776700093942,75.88,75673.26,30.0,0.9995,0.0,0.05738]
[1776700094949,75.88,75671.4,30.0,0.9995,0.0,0.05752]
[1776700096963,75.88,75674.3,30.0,0.99951,0.0,0.0573]
[1776700097971,75.88,75675.86,30.0,0.99951,0.0,0.05718]
[1776700098978,75.88,75677.37,30.0,0.99951,0.0,0.05707]
[1776700100171,75.88,75677.37,30.0,0.99951,0.0,0.05707]
[1776700100320,75.88,75691.42,30.0,0.99952,0.0,0.05602]
[1776700100730,75.88,75691.42,30.0,0.99952,0.0,0.05602]
[1776700100992,75.88,75700.13,30.0,0.99952,0.0,0.05537]
[1776700102108,75.88,75704.5,30.0,0.99953,0.0,0.05505]
[1776700103176,75.88,75704.06,30.0,0.99953,0.0,0.05509]
[1776700104142,75.88,75704.06,30.0,0.99953,0.0,0.05509]
[1776700106027,75.88,75704.51,30.0,0.99953,0.0,0.05505]
[1776700106592,75.88,75704.51,30.0,0.99953,0.0,0.05505]
[1776700107033,75.88,75703.48,30.0,0.99953,0.0,0.05513]
[1776700109048,75.88,75703.96,30.0,0.99953,0.0,0.05509]
[1776700110071,75.88,75705.78,30.0,0.99953,0.0,0.05496]
[1776700111081,75.88,75705.27,30.0,0.99953,0.0,0.05466]
[1776700112089,75.88,75705.59,30.0,0.99953,0.0,0.05464]
[1776700113096,75.88,75706.57,30.0,0.99953,0.0,0.05457]
[1776700114103,75.88,75706.92,30.0,0.99953,0.0,0.05455]
[1776700115989,75.88,75706.7,30.0,0.99953,0.0,0.05456]
[1776700116117,75.88,75712.44,30.0,0.99953,0.0,0.05415]
[1776700117064,75.88,75712.44,30.0,0.99953,0.0,0.05415]
[1776700117269,75.88,75712.44,30.0,0.99953,0.0,0.05415]
[1776700117367,75.88,75716.87,30.0,0.99954,0.0,0.05383]
[1776700117451,75.88,75716.87,30.0,0.99954,0.0,0.05383]
[1776700118131,75.88,75717.6,30.0,0.99954,0.0,0.05378]
[1776700121152,75.88,75716.83,30.0,0.99954,0.0,0.05383]
[1776700122159,75.88,75717.45,30.0,0.99954,0.0,0.05379]
[1776700123166,75.88,75717.15,30.0,0.99954,0.0,0.05381]
[1776700124174,75.88,75714.13,30.0,0.99954,0.0,0.05403]
[1776700125182,75.88,75711.25,30.0,0.99953,0.0,0.05423]
[1776700126189,75.88,75712.73,30.0,0.99953,0.0,0.05413]
[1776700127196,75.88,75714.9,30.0,0.99954,0.0,0.05397]
[1776700128203,75.88,75716.12,30.0,0.99954,0.0,0.05388]
[1776700129210,75.88,75714.53,30.0,0.99954,0.0,0.054]
[1776700130216,75.88,75714.18,30.0,0.99954,0.0,0.05402]
[1776700132231,75.88,75712.37,30.0,0.99953,0.0,0.05415]
[1776700133237,75.88,75710.23,30.0,0.99953,0.0,0.05431]
[1776700134244,75.88,75708.16,30.0,0.99953,0.0,0.05446]
[1776700135257,75.88,75694.46,30.0,0.99952,0.0,0.05545]
[1776700136263,75.88,75688.57,30.0,0.99952,0.0,0.05589]
[1776700139289,75.88,75696.99,30.0,0.99952,0.0,0.05527]
[1776700140298,75.88,75698.08,30.0,0.99952,0.0,0.05519]
[1776700141304,75.88,75691.44,30.0,0.99952,0.0,0.05568]
[1776700142311,75.88,75690.25,30.0,0.99952,0.0,0.05576]
[1776700143318,75.88,75690.59,30.0,0.99952,0.0,0.05574]
[1776700144325,75.88,75689.93,30.0,0.99952,0.0,0.05579]
[1776700145332,75.88,75687.38,30.0,0.99952,0.0,0.05598]
[1776700146339,75.88,75681.51,30.0,0.99951,0.0,0.05641]
[1776700147346,75.88,75680.83,30.0,0.99951,0.0,0.05646]
[1776700148353,75.88,75679.87,30.0,0.99951,0.0,0.05653]
[1776700149360,75.88,75680.39,30.0,0.99951,0.0,0.0565]
[1776700150367,75.88,75679.5,30.0,0.99951,0.0,0.05656]
[1776700152381,75.88,75669.83,30.0,0.9995,0.0,0.05729]
[1776700153388,75.88,75669.2,30.0,0.9995,0.0,0.05734]
[1776700153856,75.88,75669.2,30.0,0.9995,0.0,0.05734]
[1776700154395,75.88,75660.35,30.0,0.9995,0.0,0.05801]
[1776700154794,75.88,75660.35,30.0,0.9995,0.0,0.05801]
[1776700154867,75.88,75660.35,30.0,0.9995,0.0,0.05801]
[1776700155402,75.88,75647.8,30.0,0.99949,0.0,0.05898]
[1776700155550,75.88,75647.8,30.0,0.99949,0.0,0.05898]
[1776700156409,75.88,75643.13,30.0,0.99949,0.0,0.05934]
[1776700157416,75.88,75640.53,30.0,0.99948,0.0,0.05955]
[1776700158424,75.88,75637.3,30.0,0.99948,0.0,0.0598]
[1776700158764,75.88,75637.3,30.0,0.99948,0.0,0.0598]
[1776700159114,75.88,75637.3,30.0,0.99948,0.0,0.0598]
[1776700159430,75.88,75631.72,30.0,0.99948,0.0,0.06024]
[1776700160439,75.88,75627.89,30.0,0.99947,0.0,0.06055]
[1776700161445,75.88,75622.06,30.0,0.99947,0.0,0.06101]
[1776700164466,75.88,75624.08,30.0,0.99947,0.0,0.06085]
[1776700166480,75.88,75624.54,30.0,0.99947,0.0,0.06081]
[1776700167486,75.88,75623.56,30.0,0.99947,0.0,0.06089]
[1776700168493,75.88,75621.45,30.0,0.99947,0.0,0.06106]
[1776700169501,75.88,75623.95,30.0,0.99947,0.0,0.06086]
[1776700170508,75.88,75622.99,30.0,0.99947,0.0,0.06094]
[1776700171515,75.88,75619.51,30.0,0.99947,0.0,0.06085]
[1776700172523,75.88,75620.21,30.0,0.99947,0.0,0.0608]
[1776700173529,75.88,75619.16,30.0,0.99947,0.0,0.06088]
[1776700176905,75.88,75618.8,30.0,0.99947,0.0,0.06091]
[1776700176962,75.88,75618.25,30.0,0.99947,0.0,0.06095]
[1776700178290,75.88,75618.25,30.0,0.99947,0.0,0.06095]
[1776700178347,75.88,75618.25,30.0,0.99947,0.0,0.06095]
[1776700178374,75.88,75618.25,30.0,0.99947,0.0,0.06095]
[1776700178394,75.88,75618.11,30.0,0.99947,0.0,0.06096]
[1776700178989,75.88,75618.11,30.0,0.99947,0.0,0.06096]
[1776700179009,75.88,75613.08,30.0,0.99947,0.0,0.06137]
[1776700179978,75.88,75613.08,30.0,0.99947,0.0,0.06137]
[1776700180009,75.88,75600.07,30.0,0.99946,0.0,0.06243]
[1776700180971,75.88,75600.07,30.0,0.99946,0.0,0.06243]
[1776700181252,75.88,75584.07,30.0,0.99944,0.0,0.06375]
[1776700181705,75.88,75584.07,30.0,0.99944,0.0,0.06375]
[1776700182060,75.88,75583.38,30.0,0.99944,0.0,0.06381]
[1776700182595,75.88,75583.77,30.0,0.99944,0.0,0.06377]
[1776700183600,75.88,75583.48,30.0,0.99944,0.0,0.0638]
[1776700184607,75.88,75584.22,30.0,0.99944,0.0,0.06374]
[1776700185614,75.88,75588.03,30.0,0.99945,0.0,0.06342]
[1776700186621,75.88,75586.09,30.0,0.99944,0.0,0.06358]
[1776700187629,75.88,75583.4,30.0,0.99944,0.0,0.06381]
[1776700189657,75.88,75580.37,30.0,0.99944,0.0,0.06406]
[1776700190663,75.88,75579.16,30.0,0.99944,0.0,0.06416]
[1776700192677,75.88,75578.73,30.0,0.99944,0.0,0.0642]
[1776700193684,75.88,75576.55,30.0,0.99944,0.0,0.06438]
[1776700194691,75.88,75581.85,30.0,0.99944,0.0,0.06394]
[1776700195698,75.88,75583.25,30.0,0.99944,0.0,0.06382]
[1776700196705,75.88,75584.22,30.0,0.99944,0.0,0.06374]
[1776700198719,75.88,75583.35,30.0,0.99944,0.0,0.06381]
[1776700199726,75.88,75580.36,30.0,0.99944,0.0,0.06406]
[1776700200733,75.88,75576.2,30.0,0.99944,0.0,0.06441]
[1776700201740,75.88,75575.61,30.0,0.99944,0.0,0.06446]
[1776700202748,75.88,75578.63,30.0,0.99944,0.0,0.06421]
[1776700203754,75.88,75583.28,30.0,0.99944,0.0,0.06382]
[1776700204761,75.88,75586.61,30.0,0.99945,0.0,0.06354]
[1776700206028,75.88,75586.61,30.0,0.99945,0.0,0.06354]
[1776700206116,75.88,75599.53,30.0,0.99946,0.0,0.06247]
[1776700206775,75.88,75602.43,30.0,0.99946,0.0,0.06223]
[1776700207782,75.88,75603.85,30.0,0.99946,0.0,0.06212]
[1776700208789,75.88,75604.43,30.0,0.99946,0.0,0.06207]
[1776700210803,75.88,75605.39,30.0,0.99946,0.0,0.06199]
[1776700211812,75.88,75608.05,30.0,0.99946,0.0,0.06178]
[1776700212568,75.88,75608.05,30.0,0.99946,0.0,0.06178]
[1776700212818,75.88,75612.84,30.0,0.99947,0.0,0.06139]
[1776700214836,75.88,75608.59,30.0,0.99946,0.0,0.06173]
[1776700216316,75.88,75601.77,30.0,0.99946,0.0,0.06229]
[1776700216853,75.88,75591.24,30.0,0.99945,0.0,0.06315]
[1776700217969,75.88,75587.16,30.0,0.99945,0.0,0.06349]
[1776700218866,75.88,75581.73,30.0,0.99944,0.0,0.06395]
[1776700219874,75.88,75584.16,30.0,0.99944,0.0,0.06374]
[1776700220881,75.88,75592.36,30.0,0.99945,0.0,0.06306]
[1776700221888,75.88,75593.22,30.0,0.99945,0.0,0.06299]
[1776700222895,75.88,75592.71,30.0,0.99945,0.0,0.06303]
[1776700223902,75.88,75595.07,30.0,0.99945,0.0,0.06284]
[1776700224909,75.88,75591.22,30.0,0.99945,0.0,0.06316]
[1776700225916,75.88,75592.51,30.0,0.99945,0.0,0.06305]
[1776700226923,75.88,75594.24,30.0,0.99945,0.0,0.06291]
[1776700228951,75.88,75596.43,30.0,0.99945,0.0,0.06273]
[1776700229959,75.88,75603.83,30.0,0.99946,0.0,0.06212]
[1776700231407,75.88,75611.39,30.0,0.99947,0.0,0.06114]
[1776700231973,75.88,75609.16,30.0,0.99947,0.0,0.06132]
[1776700232980,75.88,75604.38,30.0,0.99946,0.0,0.0617]
[1776700233987,75.88,75597.46,30.0,0.99946,0.0,0.06227]
[1776700234994,75.88,75596.76,30.0,0.99946,0.0,0.06233]
[1776700236002,75.88,75597.75,30.0,0.99946,0.0,0.06224]
[1776700237008,75.88,75595.57,30.0,0.99946,0.0,0.06242]
[1776700238015,75.88,75602.88,30.0,0.99946,0.0,0.06183]
[1776700239022,75.88,75610.02,30.0,0.99947,0.0,0.06125]
[1776700241036,75.88,75609.71,30.0,0.99947,0.0,0.06127]
[1776700242043,75.88,75615.19,30.0,0.99947,0.0,0.06083]
[1776700243401,75.88,75615.19,30.0,0.99947,0.0,0.06083]
[1776700243461,75.88,75618.83,30.0,0.99947,0.0,0.06054]
[1776700244057,75.88,75628.46,30.0,0.99948,0.0,0.05978]
[1776700245078,75.88,75628.46,30.0,0.99948,0.0,0.05978]
[1776700245146,75.88,75632.14,30.0,0.99948,0.0,0.05949]
[1776700246376,75.88,75632.14,30.0,0.99948,0.0,0.05949]
[1776700246410,75.88,75634.39,30.0,0.99949,0.0,0.05931]
[1776700247080,75.88,75615.67,30.0,0.99947,0.0,0.0608]
[1776700248087,75.88,75615.18,30.0,0.99947,0.0,0.06083]
[1776700250561,75.88,75611.48,30.0,0.99947,0.0,0.06113]
[1776700251108,75.88,75610.82,30.0,0.99947,0.0,0.06118]
[1776700253122,75.88,75612.09,30.0,0.99947,0.0,0.06108]
[1776700254129,75.88,75614.28,30.0,0.99947,0.0,0.06091]
[1776700257150,75.88,75613.74,30.0,0.99947,0.0,0.06095]
[1776700258157,75.88,75614.52,30.0,0.99947,0.0,0.06089]
[1776700259165,75.88,75614.1,30.0,0.99947,0.0,0.06092]
[1776700260171,75.88,75615.38,30.0,0.99947,0.0,0.06082]
[1776700261178,75.88,75620.98,30.0,0.99947,0.0,0.06037]
[1776700262188,75.88,75617.52,30.0,0.99947,0.0,0.06065]
[1776700263195,75.88,75616.12,30.0,0.99947,0.0,0.06076]
[1776700264202,75.88,75622.2,30.0,0.99948,0.0,0.06027]
[1776700265209,75.88,75629.23,30.0,0.99948,0.0,0.05972]
[1776700266217,75.88,75636.02,30.0,0.99949,0.0,0.05919]
[1776700267224,75.88,75643.97,30.0,0.99949,0.0,0.05857]
[1776700268231,75.88,75635.21,30.0,0.99949,0.0,0.05925]
[1776700269238,75.88,75630.53,30.0,0.99948,0.0,0.05962]
[1776700270245,75.88,75626.07,30.0,0.99948,0.0,0.05997]
[1776700271263,75.88,75623.51,30.0,0.99948,0.0,0.06017]
[1776700272266,75.88,75626.35,30.0,0.99948,0.0,0.05995]
[1776700274280,75.88,75617.1,30.0,0.99947,0.0,0.06068]
[1776700275287,75.88,75613.01,30.0,0.99947,0.0,0.06101]
[1776700276294,75.88,75610.14,30.0,0.99947,0.0,0.06124]
[1776700277301,75.88,75607.15,30.0,0.99946,0.0,0.06148]
[1776700278317,75.88,75605.69,30.0,0.99946,0.0,0.0616]
[1776700279317,75.88,75599.13,30.0,0.99946,0.0,0.06213]
[1776700280326,75.88,75607.28,30.0,0.99946,0.0,0.06147]
[1776700281331,75.88,75600.4,30.0,0.99946,0.0,0.06203]
[1776700282338,75.88,75600.0,30.0,0.99946,0.0,0.06206]
[1776700283345,75.88,75600.75,30.0,0.99946,0.0,0.062]
[1776700284352,75.88,75604.65,30.0,0.99946,0.0,0.06168]
[1776700285359,75.88,75611.79,30.0,0.99947,0.0,0.06111]
[1776700286369,75.88,75619.72,30.0,0.99947,0.0,0.06047]
[1776700287374,75.88,75620.63,30.0,0.99947,0.0,0.0604]
[1776700288381,75.88,75617.99,30.0,0.99947,0.0,0.06061]
[1776700289388,75.88,75615.75,30.0,0.99947,0.0,0.06079]
[1776700290396,75.88,75617.96,30.0,0.99947,0.0,0.06061]
[1776700291402,75.88,75627.43,30.0,0.99948,0.0,0.0595]
[1776700292409,75.88,75630.2,30.0,0.99948,0.0,0.05928]
[1776700293416,75.88,75623.09,30.0,0.99948,0.0,0.05984]
[1776700294424,75.88,75619.63,30.0,0.99948,0.0,0.06012]
[1776700295432,75.88,75618.53,30.0,0.99948,0.0,0.0602]
[1776700296439,75.88,75612.53,30.0,0.99947,0.0,0.06068]
[1776700297446,75.88,75614.54,30.0,0.99947,0.0,0.06052]
[1776700298654,75.88,75617.03,30.0,0.99948,0.0,0.06032]
[1776700299483,75.88,75612.68,30.0,0.99947,0.0,0.06067]
[1776700300490,75.88,75604.89,30.0,0.99947,0.0,0.0613]
[1776700301497,75.88,75598.05,30.0,0.99946,0.0,0.06185]
[1776700302504,75.88,75600.75,30.0,0.99946,0.0,0.06163]
[1776700303511,75.88,75601.11,30.0,0.99946,0.0,0.0616]
[1776700304518,75.88,75597.67,30.0,0.99946,0.0,0.06188]
[1776700305525,75.88,75598.73,30.0,0.99946,0.0,0.06179]
[1776700306532,75.88,75598.02,30.0,0.99946,0.0,0.06185]
[1776700307415,75.88,75598.02,30.0,0.99946,0.0,0.06185]
[1776700307539,75.88,75589.58,30.0,0.99945,0.0,0.06254]
[1776700308415,75.88,75589.58,30.0,0.99945,0.0,0.06254]
[1776700308547,75.88,75584.41,30.0,0.99945,0.0,0.06297]
[1776700309649,75.88,75581.1,30.0,0.99945,0.0,0.06324]
[1776700310562,75.88,75580.44,30.0,0.99945,0.0,0.0633]
[1776700311569,75.88,75585.94,30.0,0.99945,0.0,0.06284]
[1776700312367,75.88,75585.94,30.0,0.99945,0.0,0.06284]
[1776700312576,75.88,75588.27,30.0,0.99945,0.0,0.06265]
[1776700313583,75.88,75591.55,30.0,0.99946,0.0,0.06238]
[1776700314590,75.88,75594.7,30.0,0.99946,0.0,0.06212]
[1776700315597,75.88,75597.41,30.0,0.99946,0.0,0.0619]
[1776700316604,75.88,75598.63,30.0,0.99946,0.0,0.0618]
[1776700317611,75.88,75599.66,30.0,0.99946,0.0,0.06172]
[1776700318618,75.88,75601.14,30.0,0.99946,0.0,0.0616]
[1776700319625,75.88,75603.75,30.0,0.99947,0.0,0.06139]
[1776700320632,75.88,75610.24,30.0,0.99947,0.0,0.06087]
[1776700321639,75.88,75613.54,30.0,0.99947,0.0,0.0606]
[1776700322646,75.88,75617.44,30.0,0.99948,0.0,0.06029]
[1776700323656,75.88,75618.6,30.0,0.99948,0.0,0.0602]
[1776700324660,75.88,75619.1,30.0,0.99948,0.0,0.06016]
[1776700326674,75.88,75617.06,30.0,0.99948,0.0,0.06032]
[1776700327681,75.88,75617.59,30.0,0.99948,0.0,0.06028]
[1776700328688,75.88,75616.7,30.0,0.99947,0.0,0.06035]
[1776700329695,75.88,75615.89,30.0,0.99947,0.0,0.06041]
[1776700330702,75.88,75616.23,30.0,0.99947,0.0,0.06039]
[1776700331709,75.88,75611.25,30.0,0.99947,0.0,0.06078]
[1776700332716,75.88,75601.68,30.0,0.99946,0.0,0.06155]
[1776700333728,75.88,75600.57,30.0,0.99946,0.0,0.06164]
[1776700334731,75.88,75610.49,30.0,0.99947,0.0,0.06085]
[1776700335738,75.88,75615.99,30.0,0.99947,0.0,0.06041]
[1776700337231,75.88,75615.99,30.0,0.99947,0.0,0.06041]
[1776700337758,75.88,75621.86,30.0,0.99948,0.0,0.05994]
[1776700338764,75.88,75630.83,30.0,0.99949,0.0,0.05924]
[1776700339771,75.88,75630.55,30.0,0.99949,0.0,0.05926]
[1776700344806,75.88,75627.37,30.0,0.99948,0.0,0.05951]
[1776700345812,75.88,75623.05,30.0,0.99948,0.0,0.05985]
[1776700346820,75.88,75623.48,30.0,0.99948,0.0,0.05981]
[1776700347827,75.88,75621.7,30.0,0.99948,0.0,0.05995]
[1776700350848,75.88,75623.33,30.0,0.99948,0.0,0.05982]
[1776700351855,75.88,75622.23,30.0,0.99948,0.0,0.05955]
[1776700353868,75.88,75626.41,30.0,0.99949,0.0,0.05922]
[1776700354876,75.88,75627.79,30.0,0.99949,0.0,0.05912]
[1776700356890,75.88,75631.18,30.0,0.99949,0.0,0.05885]
[1776700357896,75.88,75633.32,30.0,0.99949,0.0,0.05869]
[1776700358905,75.88,75632.08,30.0,0.99949,0.0,0.05878]
[1776700359913,75.88,75626.78,30.0,0.99949,0.0,0.0592]
[1776700360920,75.88,75627.1,30.0,0.99949,0.0,0.05917]
[1776700361927,75.88,75625.0,30.0,0.99948,0.0,0.05933]
[1776700362934,75.88,75617.31,30.0,0.99948,0.0,0.05994]
[1776700363941,75.88,75614.88,30.0,0.99948,0.0,0.06013]
[1776700364948,75.88,75618.74,30.0,0.99948,0.0,0.05983]
[1776700365955,75.88,75621.13,30.0,0.99948,0.0,0.05964]
[1776700366962,75.88,75622.33,30.0,0.99948,0.0,0.05954]
[1776700367969,75.88,75623.42,30.0,0.99948,0.0,0.05946]
[1776700368976,75.88,75624.18,30.0,0.99948,0.0,0.0594]
[1776700369988,75.88,75625.73,30.0,0.99948,0.0,0.05928]
[1776700370995,75.88,75627.98,30.0,0.99949,0.0,0.0591]
[1776700372002,75.88,75626.91,30.0,0.99949,0.0,0.05918]
[1776700373009,75.88,75627.25,30.0,0.99949,0.0,0.05916]
[1776700374016,75.88,75626.4,30.0,0.99949,0.0,0.05922]
[1776700376032,75.88,75626.74,30.0,0.99949,0.0,0.0592]
[1776700377039,75.88,75636.76,30.0,0.99949,0.0,0.05842]
[1776700378046,75.88,75638.99,30.0,0.99949,0.0,0.05825]
[1776700380060,75.88,75637.79,30.0,0.99949,0.0,0.05834]
[1776700381067,75.88,75638.49,30.0,0.99949,0.0,0.05829]
[1776700382034,75.88,75638.49,30.0,0.99949,0.0,0.05829]
[1776700382074,75.88,75640.95,30.0,0.9995,0.0,0.0581]
[1776700383081,75.88,75642.26,30.0,0.9995,0.0,0.058]
[1776700384088,75.88,75633.24,30.0,0.99949,0.0,0.05869]
[1776700385094,75.88,75622.51,30.0,0.99948,0.0,0.05953]
[1776700386102,75.88,75622.25,30.0,0.99948,0.0,0.05955]
[1776700387312,75.88,75620.72,30.0,0.99948,0.0,0.05967]
[1776700388116,75.88,75618.62,30.0,0.99948,0.0,0.05984]
[1776700390130,75.88,75617.97,30.0,0.99948,0.0,0.05989]
[1776700390853,75.88,75617.97,30.0,0.99948,0.0,0.05989]
[1776700391368,75.88,75625.53,30.0,0.99948,0.0,0.05929]
[1776700391861,75.88,75625.53,30.0,0.99948,0.0,0.05929]
[1776700392147,75.88,75624.69,30.0,0.99948,0.0,0.05936]
[1776700393154,75.88,75629.03,30.0,0.99949,0.0,0.05902]
[1776700394161,75.88,75635.09,30.0,0.99949,0.0,0.05855]
[1776700395168,75.88,75637.68,30.0,0.99949,0.0,0.05835]
[1776700396443,75.88,75637.68,30.0,0.99949,0.0,0.05835]
[1776700397185,75.88,75646.41,30.0,0.9995,0.0,0.05768]
[1776700398193,75.88,75644.85,30.0,0.9995,0.0,0.0578]
[1776700400207,75.88,75640.72,30.0,0.9995,0.0,0.05811]
[1776700401214,75.88,75636.79,30.0,0.99949,0.0,0.05842]
[1776700402221,75.88,75622.87,30.0,0.99948,0.0,0.0595]
[1776700403229,75.88,75620.63,30.0,0.99948,0.0,0.05968]
[1776700404236,75.88,75619.04,30.0,0.99948,0.0,0.0598]
[1776700405243,75.88,75619.97,30.0,0.99948,0.0,0.05973]
[1776700406250,75.88,75620.58,30.0,0.99948,0.0,0.05968]
[1776700408263,75.88,75620.25,30.0,0.99948,0.0,0.05971]
[1776700410279,75.88,75618.69,30.0,0.99948,0.0,0.05983]
[1776700411286,75.88,75614.32,30.0,0.99948,0.0,0.05982]
[1776700412293,75.88,75613.87,30.0,0.99948,0.0,0.05985]
[1776700413300,75.88,75616.62,30.0,0.99948,0.0,0.05963]
[1776700414307,75.88,75615.6,30.0,0.99948,0.0,0.05971]
[1776700415314,75.88,75612.52,30.0,0.99948,0.0,0.05996]
[1776700418147,75.88,75612.74,30.0,0.99948,0.0,0.05994]
[1776700418335,75.88,75608.67,30.0,0.99948,0.0,0.06026]
[1776700419342,75.88,75606.62,30.0,0.99947,0.0,0.06043]
[1776700422363,75.88,75607.18,30.0,0.99947,0.0,0.06038]
[1776700423373,75.88,75606.57,30.0,0.99947,0.0,0.06043]
[1776700424380,75.88,75606.17,30.0,0.99947,0.0,0.06046]
[1776700425387,75.88,75609.26,30.0,0.99948,0.0,0.06022]
[1776700426394,75.88,75606.42,30.0,0.99947,0.0,0.06044]
[1776700427402,75.88,75605.74,30.0,0.99947,0.0,0.0605]
[1776700429415,75.88,75606.65,30.0,0.99947,0.0,0.06042]
[1776700430422,75.88,75606.2,30.0,0.99947,0.0,0.06046]
[1776700432436,75.88,75605.84,30.0,0.99947,0.0,0.06049]
[1776700434450,75.88,75605.05,30.0,0.99947,0.0,0.06055]
[1776700435457,75.88,75605.82,30.0,0.99947,0.0,0.06049]
[1776700438478,75.88,75605.26,30.0,0.99947,0.0,0.06053]
[1776700439485,75.88,75604.41,30.0,0.99947,0.0,0.0606]
[1776700443513,75.88,75603.59,30.0,0.99947,0.0,0.06067]
[1776700444520,75.88,75604.82,30.0,0.99947,0.0,0.06057]
[1776700445527,75.88,75609.05,30.0,0.99948,0.0,0.06023]
[1776700446534,75.88,75610.68,30.0,0.99948,0.0,0.0601]
[1776700448548,75.88,75611.55,30.0,0.99948,0.0,0.06003]
[1776700451569,75.88,75615.68,30.0,0.99948,0.0,0.05971]
[1776700452580,75.88,75618.29,30.0,0.99948,0.0,0.0595]
[1776700453590,75.88,75633.87,30.0,0.99949,0.0,0.05829]
[1776700454598,75.88,75636.47,30.0,0.9995,0.0,0.05809]
[1776700455605,75.88,75635.94,30.0,0.9995,0.0,0.05813]
[1776700456612,75.88,75635.62,30.0,0.9995,0.0,0.05815]
[1776700457618,75.88,75636.51,30.0,0.9995,0.0,0.05809]
[1776700458070,75.88,75636.51,30.0,0.9995,0.0,0.05809]
[1776700458626,75.88,75644.95,30.0,0.9995,0.0,0.05744]
[1776700459633,75.88,75648.12,30.0,0.9995,0.0,0.0572]
[1776700460639,75.88,75648.19,30.0,0.9995,0.0,0.0572]
[1776700461647,75.88,75649.47,30.0,0.99951,0.0,0.0571]
[1776700462654,75.88,75645.01,30.0,0.9995,0.0,0.05744]
[1776700463662,75.88,75640.53,30.0,0.9995,0.0,0.05778]
[1776700464669,75.88,75644.94,30.0,0.9995,0.0,0.05744]
[1776700465676,75.88,75643.31,30.0,0.9995,0.0,0.05757]
[1776700466683,75.88,75641.36,30.0,0.9995,0.0,0.05771]
[1776700467690,75.88,75640.81,30.0,0.9995,0.0,0.05776]
[1776700469704,75.88,75641.4,30.0,0.9995,0.0,0.05771]
[1776700470711,75.88,75644.03,30.0,0.9995,0.0,0.05751]
[1776700471718,75.88,75645.18,30.0,0.9995,0.0,0.05708]
[1776700472725,75.88,75646.07,30.0,0.99951,0.0,0.05701]
[1776700473510,75.88,75646.07,30.0,0.99951,0.0,0.05701]
[1776700473732,75.88,75650.18,30.0,0.99951,0.0,0.0567]
[1776700474739,75.88,75654.09,30.0,0.99951,0.0,0.05641]
[1776700475745,75.88,75658.53,30.0,0.99951,0.0,0.05607]
[1776700476753,75.88,75656.77,30.0,0.99951,0.0,0.0562]
[1776700477760,75.88,75657.15,30.0,0.99951,0.0,0.05618]
[1776700479774,75.88,75655.83,30.0,0.99951,0.0,0.05627]
[1776700480781,75.88,75655.22,30.0,0.99951,0.0,0.05632]
[1776700482795,75.88,75650.48,30.0,0.99951,0.0,0.05668]
[1776700483802,75.88,75648.04,30.0,0.99951,0.0,0.05686]
[1776700484809,75.88,75646.2,30.0,0.99951,0.0,0.057]
[1776700485816,75.88,75643.46,30.0,0.9995,0.0,0.05721]
[1776700486828,75.88,75641.17,30.0,0.9995,0.0,0.05738]
[1776700487835,75.88,75629.23,30.0,0.99949,0.0,0.05829]
[1776700488842,75.88,75628.43,30.0,0.99949,0.0,0.05836]
[1776700489849,75.88,75627.6,30.0,0.99949,0.0,0.05842]
[1776700490856,75.88,75626.99,30.0,0.99949,0.0,0.05847]
[1776700491863,75.88,75626.38,30.0,0.99949,0.0,0.05851]
[1776700492870,75.88,75625.21,30.0,0.99949,0.0,0.05861]
[1776700493882,75.88,75623.9,30.0,0.99949,0.0,0.05871]
[1776700494888,75.88,75623.38,30.0,0.99949,0.0,0.05875]
[1776700496902,75.88,75622.19,30.0,0.99949,0.0,0.05884]
[1776700497909,75.88,75614.42,30.0,0.99948,0.0,0.05945]
[1776700498916,75.88,75613.21,30.0,0.99948,0.0,0.05954]
[1776700500263,75.88,75613.21,30.0,0.99948,0.0,0.05954]
[1776700500445,75.88,75613.21,30.0,0.99948,0.0,0.05954]
[1776700500461,75.88,75612.54,30.0,0.99948,0.0,0.0596]
[1776700501937,75.88,75630.81,30.0,0.99949,0.0,0.05817]
[1776700502943,75.88,75629.34,30.0,0.99949,0.0,0.05829]
[1776700503951,75.88,75632.34,30.0,0.9995,0.0,0.05805]
[1776700504958,75.88,75635.08,30.0,0.9995,0.0,0.05784]
[1776700505965,75.88,75637.2,30.0,0.9995,0.0,0.05768]
[1776700506972,75.88,75632.22,30.0,0.9995,0.0,0.05806]
[1776700507979,75.88,75630.77,30.0,0.99949,0.0,0.05818]
[1776700508985,75.88,75634.82,30.0,0.9995,0.0,0.05786]
[1776700509992,75.88,75637.54,30.0,0.9995,0.0,0.05766]
[1776700511000,75.88,75638.44,30.0,0.9995,0.0,0.05759]
[1776700512008,75.88,75639.39,30.0,0.9995,0.0,0.05752]
[1776700513015,75.88,75641.99,30.0,0.9995,0.0,0.05732]
[1776700514599,75.88,75641.99,30.0,0.9995,0.0,0.05732]
[1776700514698,75.88,75641.99,30.0,0.9995,0.0,0.05732]
[1776700514841,75.88,75641.64,30.0,0.9995,0.0,0.05734]
[1776700515029,75.88,75643.17,30.0,0.9995,0.0,0.05723]
[1776700516432,75.88,75650.76,30.0,0.99951,0.0,0.05665]
[1776700517043,75.88,75651.59,30.0,0.99951,0.0,0.05659]
[1776700518231,75.88,75650.11,30.0,0.99951,0.0,0.0567]
[1776700519057,75.88,75643.51,30.0,0.9995,0.0,0.0572]
[1776700520064,75.88,75641.07,30.0,0.9995,0.0,0.05739]
[1776700521072,75.88,75640.68,30.0,0.9995,0.0,0.05742]
[1776700522077,75.88,75639.97,30.0,0.9995,0.0,0.05747]
[1776700523084,75.88,75638.58,30.0,0.9995,0.0,0.05758]
[1776700524092,75.88,75637.46,30.0,0.9995,0.0,0.05766]
[1776700525099,75.88,75635.64,30.0,0.9995,0.0,0.0578]
[1776700526105,75.88,75634.1,30.0,0.9995,0.0,0.05792]
[1776700527113,75.88,75632.75,30.0,0.9995,0.0,0.05802]
[1776700528120,75.88,75631.28,30.0,0.99949,0.0,0.05814]
[1776700530449,75.88,75633.15,30.0,0.9995,0.0,0.05799]
[1776700531141,75.88,75636.3,30.0,0.9995,0.0,0.0574]
[1776700533154,75.88,75636.77,30.0,0.9995,0.0,0.05737]
[1776700534162,75.88,75635.47,30.0,0.9995,0.0,0.05746]
[1776700535168,75.88,75636.24,30.0,0.9995,0.0,0.05741]
[1776700536175,75.88,75632.85,30.0,0.9995,0.0,0.05766]
[1776700537183,75.88,75638.23,30.0,0.9995,0.0,0.05725]
[1776700538191,75.88,75635.72,30.0,0.9995,0.0,0.05745]
[1776700539198,75.88,75637.35,30.0,0.9995,0.0,0.05732]
[1776700541212,75.88,75637.92,30.0,0.9995,0.0,0.05728]
[1776700542219,75.88,75639.7,30.0,0.9995,0.0,0.05714]
[1776700543417,75.88,75644.76,30.0,0.99951,0.0,0.05676]
[1776700544235,75.88,75646.1,30.0,0.99951,0.0,0.05666]
[1776700545240,75.88,75646.58,30.0,0.99951,0.0,0.05662]
[1776700547254,75.88,75654.01,30.0,0.99951,0.0,0.05607]
[1776700548875,75.88,75654.01,30.0,0.99951,0.0,0.05607]
[1776700548396,75.88,75653.28,30.0,0.99951,0.0,0.05612]
[1776700549078,75.88,75653.28,30.0,0.99951,0.0,0.05612]
[1776700549262,75.88,75653.28,30.0,0.99951,0.0,0.05612]
[1776700549438,75.88,75653.28,30.0,0.99951,0.0,0.05612]
[1776700549537,75.88,75662.3,30.0,0.99952,0.0,0.05545]
[1776700550274,75.88,75662.05,30.0,0.99952,0.0,0.05547]
[1776700551282,75.88,75661.37,30.0,0.99952,0.0,0.05552]
[1776700552289,75.88,75660.73,30.0,0.99952,0.0,0.05557]
[1776700554303,75.88,75663.01,30.0,0.99952,0.0,0.0554]
[1776700555311,75.88,75665.72,30.0,0.99952,0.0,0.0552]
[1776700556317,75.88,75666.03,30.0,0.99952,0.0,0.05518]
[1776700557324,75.88,75666.43,30.0,0.99952,0.0,0.05515]
[1776700558331,75.88,75661.21,30.0,0.99952,0.0,0.05553]
[1776700559337,75.88,75660.74,30.0,0.99952,0.0,0.05557]
[1776700560345,75.88,75661.88,30.0,0.99952,0.0,0.05548]
[1776700561353,75.88,75667.05,30.0,0.99952,0.0,0.0551]
[1776700562360,75.88,75668.3,30.0,0.99952,0.0,0.05501]
[1776700563367,75.88,75668.92,30.0,0.99952,0.0,0.05497]
[1776700565772,75.88,75669.08,30.0,0.99952,0.0,0.05496]
[1776700565945,75.88,75669.08,30.0,0.99952,0.0,0.05496]
[1776700565808,75.88,75674.19,30.0,0.99953,0.0,0.05458]
[1776700566404,75.88,75686.13,30.0,0.99954,0.0,0.05372]
[1776700567713,75.88,75694.1,30.0,0.99954,0.0,0.05315]
[1776700568410,75.88,75695.39,30.0,0.99954,0.0,0.05306]
[1776700570423,75.88,75693.8,30.0,0.99954,0.0,0.05317]
[1776700571615,75.88,75679.15,30.0,0.99953,0.0,0.05422]
[1776700572437,75.88,75672.37,30.0,0.99953,0.0,0.05472]
[1776700573444,75.88,75670.25,30.0,0.99953,0.0,0.05487]
[1776700574451,75.88,75668.7,30.0,0.99952,0.0,0.05498]
[1776700575458,75.88,75667.15,30.0,0.99952,0.0,0.0551]
[1776700576465,75.88,75668.44,30.0,0.99952,0.0,0.055]
[1776700577471,75.88,75671.34,30.0,0.99953,0.0,0.05479]
[1776700578478,75.88,75672.2,30.0,0.99953,0.0,0.05473]
[1776700579489,75.88,75672.68,30.0,0.99953,0.0,0.05469]
[1776700580496,75.88,75674.03,30.0,0.99953,0.0,0.05459]
[1776700581503,75.88,75674.71,30.0,0.99953,0.0,0.05455]
[1776700582510,75.88,75676.4,30.0,0.99953,0.0,0.05442]
[1776700583517,75.88,75677.64,30.0,0.99953,0.0,0.05433]
[1776700584524,75.88,75680.96,30.0,0.99953,0.0,0.05409]
[1776700585531,75.88,75683.42,30.0,0.99953,0.0,0.05392]
[1776700586539,75.88,75691.54,30.0,0.99954,0.0,0.05334]
[1776700587547,75.88,75689.72,30.0,0.99954,0.0,0.05347]
[1776700588554,75.88,75687.53,30.0,0.99954,0.0,0.05362]
[1776700589561,75.88,75680.6,30.0,0.99953,0.0,0.05412]
[1776700590568,75.88,75685.3,30.0,0.99954,0.0,0.05378]
[1776700591576,75.88,75684.21,30.0,0.99954,0.0,0.05353]
[1776700592582,75.88,75684.66,30.0,0.99954,0.0,0.0535]
[1776700593591,75.88,75684.27,30.0,0.99954,0.0,0.05352]
[1776700594596,75.88,75685.24,30.0,0.99954,0.0,0.05346]
[1776700595603,75.88,75680.78,30.0,0.99954,0.0,0.05377]
[1776700597617,75.88,75680.11,30.0,0.99954,0.0,0.05382]
[1776700598969,75.88,75679.06,30.0,0.99953,0.0,0.0539]
[1776700599631,75.88,75671.15,30.0,0.99953,0.0,0.05447]
[1776700600637,75.88,75675.15,30.0,0.99953,0.0,0.05418]
[1776700601644,75.88,75674.63,30.0,0.99953,0.0,0.05422]
[1776700602652,75.88,75678.03,30.0,0.99953,0.0,0.05397]
[1776700603659,75.88,75686.79,30.0,0.99954,0.0,0.05334]
[1776700604665,75.88,75684.95,30.0,0.99954,0.0,0.05348]
[1776700605673,75.88,75683.25,30.0,0.99954,0.0,0.0536]
[1776700606680,75.88,75680.74,30.0,0.99954,0.0,0.05378]
[1776700607687,75.88,75683.37,30.0,0.99954,0.0,0.05359]
[1776700608693,75.88,75682.91,30.0,0.99954,0.0,0.05362]
[1776700609700,75.88,75682.55,30.0,0.99954,0.0,0.05365]
[1776700610708,75.88,75682.2,30.0,0.99954,0.0,0.05367]
[1776700611715,75.88,75682.52,30.0,0.99954,0.0,0.05365]
[1776700612722,75.88,75678.83,30.0,0.99953,0.0,0.05391]
[1776700613729,75.88,75678.42,30.0,0.99953,0.0,0.05394]
[1776700614736,75.88,75675.18,30.0,0.99953,0.0,0.05418]
[1776700615743,75.88,75671.42,30.0,0.99953,0.0,0.05445]
[1776700616750,75.88,75670.72,30.0,0.99953,0.0,0.0545]
[1776700617224,75.88,75670.72,30.0,0.99953,0.0,0.0545]
[1776700617757,75.88,75646.05,30.0,0.99951,0.0,0.05632]
[1776700618771,75.88,75643.7,30.0,0.99951,0.0,0.0565]
[1776700619776,75.88,75648.5,30.0,0.99951,0.0,0.05614]
[1776700620784,75.88,75653.18,30.0,0.99952,0.0,0.05579]
[1776700621115,75.88,75653.18,30.0,0.99952,0.0,0.05579]
[1776700621801,75.88,75659.24,30.0,0.99952,0.0,0.05534]
[1776700622808,75.88,75660.78,30.0,0.99952,0.0,0.05523]
[1776700623817,75.88,75662.77,30.0,0.99952,0.0,0.05508]
[1776700624822,75.88,75673.56,30.0,0.99953,0.0,0.05429]
[1776700625829,75.88,75673.07,30.0,0.99953,0.0,0.05433]
[1776700626836,75.88,75677.11,30.0,0.99953,0.0,0.05404]
[1776700627843,75.88,75672.5,30.0,0.99953,0.0,0.05437]
[1776700628850,75.88,75668.67,30.0,0.99953,0.0,0.05465]
[1776700629857,75.88,75668.93,30.0,0.99953,0.0,0.05463]
[1776700630864,75.88,75667.71,30.0,0.99953,0.0,0.05472]
[1776700631871,75.88,75664.94,30.0,0.99952,0.0,0.05492]
[1776700632878,75.88,75666.17,30.0,0.99953,0.0,0.05483]
[1776700633888,75.88,75665.5,30.0,0.99953,0.0,0.05488]
[1776700634895,75.88,75664.17,30.0,0.99952,0.0,0.05498]
[1776700635902,75.88,75657.97,30.0,0.99952,0.0,0.05543]
[1776700636909,75.88,75655.87,30.0,0.99952,0.0,0.05559]
[1776700637916,75.88,75660.18,30.0,0.99952,0.0,0.05527]
[1776700638924,75.88,75665.9,30.0,0.99953,0.0,0.05485]
[1776700639931,75.88,75666.45,30.0,0.99953,0.0,0.05481]
[1776700640938,75.88,75667.15,30.0,0.99953,0.0,0.05476]
[1776700641945,75.88,75668.01,30.0,0.99953,0.0,0.0547]
[1776700642951,75.88,75668.47,30.0,0.99953,0.0,0.05466]
[1776700644966,75.88,75670.11,30.0,0.99953,0.0,0.05454]
[1776700645973,75.88,75671.43,30.0,0.99953,0.0,0.05445]
[1776700646980,75.88,75672.93,30.0,0.99953,0.0,0.05434]
[1776700647987,75.88,75676.8,30.0,0.99953,0.0,0.05406]
[1776700648994,75.88,75677.25,30.0,0.99953,0.0,0.05403]
[1776700650001,75.88,75676.05,30.0,0.99953,0.0,0.05411]
[1776700651008,75.88,75675.41,30.0,0.99953,0.0,0.05383]
[1776700652015,75.88,75675.83,30.0,0.99953,0.0,0.0538]
[1776700654029,75.88,75675.46,30.0,0.99953,0.0,0.05382]
[1776700656043,75.88,75677.09,30.0,0.99954,0.0,0.05371]
[1776700657050,75.88,75678.08,30.0,0.99954,0.0,0.05364]
[1776700659064,75.88,75678.47,30.0,0.99954,0.0,0.05361]
[1776700660739,75.88,75677.51,30.0,0.99954,0.0,0.05368]
[1776700661078,75.88,75676.87,30.0,0.99954,0.0,0.05372]
[1776700662085,75.88,75675.44,30.0,0.99953,0.0,0.05383]
[1776700663092,75.88,75674.93,30.0,0.99953,0.0,0.05386]
[1776700665105,75.88,75674.16,30.0,0.99953,0.0,0.05392]
[1776700667120,75.88,75673.86,30.0,0.99953,0.0,0.05394]
[1776700669134,75.88,75675.07,30.0,0.99953,0.0,0.05385]
[1776700670140,75.88,75677.27,30.0,0.99954,0.0,0.0537]
[1776700671148,75.88,75679.24,30.0,0.99954,0.0,0.05355]
[1776700672155,75.88,75679.74,30.0,0.99954,0.0,0.05352]
[1776700673162,75.88,75679.0,30.0,0.99954,0.0,0.05357]
[1776700675176,75.88,75676.71,30.0,0.99954,0.0,0.05374]
[1776700676183,75.88,75675.25,30.0,0.99953,0.0,0.05384]
[1776700677190,75.88,75673.73,30.0,0.99953,0.0,0.05395]
[1776700679307,75.88,75673.87,30.0,0.99953,0.0,0.05394]
[1776700680210,75.88,75679.22,30.0,0.99954,0.0,0.05356]
[1776700681267,75.88,75679.22,30.0,0.99954,0.0,0.05356]
[1776700681358,75.88,75682.84,30.0,0.99954,0.0,0.0533]
[1776700682232,75.88,75689.37,30.0,0.99954,0.0,0.05283]
[1776700683247,75.88,75690.24,30.0,0.99954,0.0,0.05277]
[1776700685259,75.88,75690.68,30.0,0.99954,0.0,0.05274]
[1776700687786,75.88,75690.18,30.0,0.99954,0.0,0.05278]
[1776700688280,75.88,75690.58,30.0,0.99954,0.0,0.05275]
[1776700689287,75.88,75690.9,30.0,0.99955,0.0,0.05273]
[1776700691301,75.88,75694.24,30.0,0.99955,0.0,0.05249]
[1776700692307,75.88,75695.5,30.0,0.99955,0.0,0.0524]
[1776700694322,75.88,75695.88,30.0,0.99955,0.0,0.05238]
[1776700697342,75.88,75694.95,30.0,0.99955,0.0,0.05244]
[1776700698350,75.88,75693.42,30.0,0.99955,0.0,0.05255]
[1776700699356,75.88,75694.42,30.0,0.99955,0.0,0.05248]
[1776700703386,75.88,75693.22,30.0,0.99955,0.0,0.05256]
[1776700704393,75.88,75691.12,30.0,0.99955,0.0,0.05271]
[1776700706407,75.88,75690.7,30.0,0.99954,0.0,0.05274]
[1776700707415,75.88,75684.07,30.0,0.99954,0.0,0.05321]
[1776700708421,75.88,75678.37,30.0,0.99954,0.0,0.05362]
[1776700709429,75.88,75677.98,30.0,0.99954,0.0,0.05364]
[1776700711443,75.88,75677.8,30.0,0.99954,0.0,0.05333]
[1776700712747,75.88,75677.22,30.0,0.99954,0.0,0.05337]
[1776700713459,75.88,75669.75,30.0,0.99953,0.0,0.0539]
[1776700714465,75.88,75674.15,30.0,0.99954,0.0,0.05359]
[1776700715473,75.88,75688.45,30.0,0.99955,0.0,0.05257]
[1776700716480,75.88,75691.61,30.0,0.99955,0.0,0.05235]
[1776700717487,75.88,75692.45,30.0,0.99955,0.0,0.05229]
[1776700718698,75.88,75692.14,30.0,0.99955,0.0,0.05231]
[1776700721515,75.88,75690.72,30.0,0.99955,0.0,0.05241]
[1776700722522,75.88,75690.39,30.0,0.99955,0.0,0.05244]
[1776700725047,75.88,75690.61,30.0,0.99955,0.0,0.05242]
[1776700725542,75.88,75699.12,30.0,0.99955,0.0,0.05183]
[1776700726199,75.88,75699.12,30.0,0.99955,0.0,0.05183]
[1776700726550,75.88,75707.84,30.0,0.99956,0.0,0.05123]
[1776700727556,75.88,75705.79,30.0,0.99956,0.0,0.05137]
[1776700728564,75.88,75706.53,30.0,0.99956,0.0,0.05132]
[1776700730578,75.88,75707.14,30.0,0.99956,0.0,0.05127]
[1776700731902,75.88,75707.75,30.0,0.99956,0.0,0.05123]
[1776700732591,75.88,75714.69,30.0,0.99956,0.0,0.05076]
[1776700733189,75.88,75714.69,30.0,0.99956,0.0,0.05076]
[1776700733599,75.88,75715.97,30.0,0.99956,0.0,0.05067]
[1776700734196,75.88,75715.97,30.0,0.99956,0.0,0.05067]
[1776700734360,75.88,75715.97,30.0,0.99956,0.0,0.05067]
[1776700734436,75.88,75715.97,30.0,0.99956,0.0,0.05067]
[1776700735036,75.88,75717.19,30.0,0.99956,0.0,0.05059]
[1776700735217,75.88,75717.19,30.0,0.99956,0.0,0.05059]
[1776700735614,75.88,75719.54,30.0,0.99957,0.0,0.05043]
[1776700736620,75.88,75720.48,30.0,0.99957,0.0,0.05036]
[1776700738635,75.88,75717.66,30.0,0.99957,0.0,0.05056]
[1776700739642,75.88,75719.78,30.0,0.99957,0.0,0.05041]
[1776700740649,75.88,75720.32,30.0,0.99957,0.0,0.05037]
[1776700744688,75.88,75720.9,30.0,0.99957,0.0,0.05034]
[1776700747698,75.88,75722.07,30.0,0.99957,0.0,0.05026]
[1776700751726,75.88,75721.7,30.0,0.99957,0.0,0.05028]
[1776700752736,75.88,75723.41,30.0,0.99957,0.0,0.05017]
[1776700753229,75.88,75723.41,30.0,0.99957,0.0,0.05017]
[1776700753741,75.88,75732.06,30.0,0.99957,0.0,0.04959]
[1776700755002,75.88,75737.77,30.0,0.99958,0.0,0.04921]
[1776700755754,75.88,75742.21,30.0,0.99958,0.0,0.04891]
[1776700756709,75.88,75742.21,30.0,0.99958,0.0,0.04891]
[1776700756762,75.88,75741.89,30.0,0.99958,0.0,0.04894]
[1776700757783,75.88,75733.88,30.0,0.99958,0.0,0.04947]
[1776700758788,75.88,75727.32,30.0,0.99957,0.0,0.0499]
[1776700759795,75.88,75728.87,30.0,0.99957,0.0,0.0498]
[1776700760952,75.88,75728.87,30.0,0.99957,0.0,0.0498]
[1776700761037,75.88,75729.19,30.0,0.99957,0.0,0.04978]
[1776700761809,75.88,75737.9,30.0,0.99958,0.0,0.0492]
[1776700762908,75.88,75738.33,30.0,0.99958,0.0,0.04917]
[1776700763532,75.88,75738.33,30.0,0.99958,0.0,0.04917]
[1776700763823,75.88,75744.06,30.0,0.99958,0.0,0.04879]
[1776700764830,75.88,75749.47,30.0,0.99958,0.0,0.04844]
[1776700765837,75.88,75750.28,30.0,0.99959,0.0,0.04839]
[1776700766845,75.88,75750.56,30.0,0.99959,0.0,0.04837]
[1776700767286,75.88,75750.56,30.0,0.99959,0.0,0.04837]
[1776700767852,75.88,75751.28,30.0,0.99959,0.0,0.04832]
[1776700770873,75.88,75752.49,30.0,0.99959,0.0,0.04824]
[1776700771880,75.88,75748.67,30.0,0.99959,0.0,0.04819]
[1776700772948,75.88,75748.67,30.0,0.99959,0.0,0.04819]
[1776700773030,75.88,75745.62,30.0,0.99959,0.0,0.04839]
[1776700773893,75.88,75739.74,30.0,0.99958,0.0,0.04877]
[1776700775908,75.88,75739.28,30.0,0.99958,0.0,0.0488]
[1776700777922,75.88,75737.66,30.0,0.99958,0.0,0.04891]
[1776700780951,75.88,75734.07,30.0,0.99958,0.0,0.04914]
[1776700781958,75.88,75731.88,30.0,0.99958,0.0,0.04929]
[1776700782965,75.88,75735.09,30.0,0.99958,0.0,0.04908]
[1776700783972,75.88,75737.16,30.0,0.99958,0.0,0.04894]
[1776700784979,75.88,75735.85,30.0,0.99958,0.0,0.04903]
[1776700785511,75.88,75735.85,30.0,0.99958,0.0,0.04903]
[1776700785710,75.88,75735.85,30.0,0.99958,0.0,0.04903]
[1776700785986,75.88,75744.36,30.0,0.99958,0.0,0.04847]
[1776700786993,75.88,75746.6,30.0,0.99959,0.0,0.04832]
[1776700788000,75.88,75748.34,30.0,0.99959,0.0,0.04821]
[1776700789007,75.88,75749.75,30.0,0.99959,0.0,0.04812]
[1776700790014,75.88,75752.77,30.0,0.99959,0.0,0.04792]
[1776700791021,75.88,75754.27,30.0,0.99959,0.0,0.04782]
[1776700792028,75.88,75754.64,30.0,0.99959,0.0,0.0478]
[1776700793035,75.88,75759.87,30.0,0.99959,0.0,0.04746]
[1776700794042,75.88,75760.46,30.0,0.99959,0.0,0.04743]
[1776700796056,75.88,75754.71,30.0,0.99959,0.0,0.0478]
[1776700797063,75.88,75746.23,30.0,0.99959,0.0,0.04835]
[1776700798070,75.88,75747.09,30.0,0.99959,0.0,0.04829]
[1776700799077,75.88,75747.02,30.0,0.99959,0.0,0.04829]
[1776700800084,75.88,75746.7,30.0,0.99959,0.0,0.04832]
[1776700801091,75.88,75752.63,30.0,0.99959,0.0,0.04793]
[1776700802098,75.88,75754.79,30.0,0.99959,0.0,0.04779]
[1776700803106,75.88,75753.12,30.0,0.99959,0.0,0.0479]
[1776700804112,75.88,75743.49,30.0,0.99958,0.0,0.04852]
[1776700805119,75.88,75747.09,30.0,0.99959,0.0,0.04829]
[1776700806126,75.88,75747.23,30.0,0.99959,0.0,0.04828]
[1776700807133,75.88,75745.42,30.0,0.99959,0.0,0.0484]
[1776700808148,75.88,75739.96,30.0,0.99958,0.0,0.04876]
[1776700809152,75.88,75727.49,30.0,0.99957,0.0,0.04958]
[1776700810157,75.88,75726.74,30.0,0.99957,0.0,0.04963]
[1776700811164,75.88,75725.67,30.0,0.99957,0.0,0.0497]
[1776700812171,75.88,75724.38,30.0,0.99957,0.0,0.04979]
[1776700812395,75.88,75724.38,30.0,0.99957,0.0,0.04979]
[1776700813179,75.88,75712.07,30.0,0.99956,0.0,0.05062]
[1776700814186,75.88,75705.76,30.0,0.99956,0.0,0.05105]
[1776700815197,75.88,75703.49,30.0,0.99956,0.0,0.05121]
[1776700816200,75.88,75703.07,30.0,0.99956,0.0,0.05123]
[1776700818213,75.88,75702.63,30.0,0.99956,0.0,0.05126]
[1776700819223,75.88,75698.98,30.0,0.99956,0.0,0.05152]
[1776700820228,75.88,75699.83,30.0,0.99956,0.0,0.05146]
[1776700821234,75.88,75699.21,30.0,0.99956,0.0,0.0515]
[1776700825266,75.88,75698.34,30.0,0.99956,0.0,0.05156]
[1776700826355,75.88,75698.34,30.0,0.99956,0.0,0.05156]
[1776700826438,75.88,75698.34,30.0,0.99956,0.0,0.05156]
[1776700826456,75.88,75698.37,30.0,0.99956,0.0,0.05156]
[1776700827280,75.88,75696.3,30.0,0.99955,0.0,0.0517]
[1776700828287,75.88,75687.09,30.0,0.99955,0.0,0.05234]
[1776700829294,75.88,75684.77,30.0,0.99955,0.0,0.05251]
[1776700830302,75.88,75686.73,30.0,0.99955,0.0,0.05237]
[1776700831309,75.88,75682.33,30.0,0.99955,0.0,0.05235]
[1776700832316,75.88,75684.13,30.0,0.99955,0.0,0.05223]
[1776700833323,75.88,75684.57,30.0,0.99955,0.0,0.0522]
[1776700837351,75.88,75687.75,30.0,0.99955,0.0,0.05197]
[1776700838374,75.88,75693.3,30.0,0.99955,0.0,0.05159]
[1776700839381,75.88,75710.49,30.0,0.99957,0.0,0.05041]
[1776700840388,75.88,75712.26,30.0,0.99957,0.0,0.05029]
[1776700841395,75.88,75705.72,30.0,0.99956,0.0,0.05074]
[1776700842402,75.88,75704.54,30.0,0.99956,0.0,0.05082]
[1776700846429,75.88,75701.25,30.0,0.99956,0.0,0.05104]
[1776700847437,75.88,75699.46,30.0,0.99956,0.0,0.05116]
[1776700848446,75.88,75695.07,30.0,0.99956,0.0,0.05147]
[1776700850168,75.88,75695.07,30.0,0.99956,0.0,0.05147]
[1776700850246,75.88,75695.07,30.0,0.99956,0.0,0.05147]
[1776700850397,75.88,75695.07,30.0,0.99956,0.0,0.05147]
[1776700850228,75.88,75684.86,30.0,0.99955,0.0,0.05218]
[1776700851305,75.88,75684.86,30.0,0.99955,0.0,0.05218]
[1776700851321,75.88,75684.86,30.0,0.99955,0.0,0.05218]
[1776700850527,75.88,75672.28,30.0,0.99954,0.0,0.05306]
[1776700851962,75.88,75672.28,30.0,0.99954,0.0,0.05306]
[1776700852312,75.88,75672.28,30.0,0.99954,0.0,0.05306]
[1776700852412,75.88,75672.28,30.0,0.99954,0.0,0.05306]
[1776700852060,75.88,75666.3,30.0,0.99954,0.0,0.05349]
[1776700852613,75.88,75655.59,30.0,0.99953,0.0,0.05426]
[1776700853605,75.88,75655.59,30.0,0.99953,0.0,0.05426]
[1776700853706,75.88,75646.48,30.0,0.99952,0.0,0.05492]
[1776700854495,75.88,75642.21,30.0,0.99952,0.0,0.05524]
[1776700855898,75.88,75642.21,30.0,0.99952,0.0,0.05524]
[1776700855950,75.88,75643.47,30.0,0.99952,0.0,0.05514]
[1776700856509,75.88,75641.99,30.0,0.99952,0.0,0.05525]
[1776700857515,75.88,75642.72,30.0,0.99952,0.0,0.0552]
[1776700859530,75.88,75641.79,30.0,0.99952,0.0,0.05527]
[1776700860537,75.88,75643.24,30.0,0.99952,0.0,0.05516]
[1776700861549,75.88,75645.28,30.0,0.99952,0.0,0.05501]
[1776700862551,75.88,75646.58,30.0,0.99952,0.0,0.05492]
[1776700864342,75.88,75646.58,30.0,0.99952,0.0,0.05492]
[1776700864603,75.88,75628.53,30.0,0.99951,0.0,0.05625]
[1776700865574,75.88,75616.43,30.0,0.9995,0.0,0.05717]
[1776700866581,75.88,75615.11,30.0,0.9995,0.0,0.05727]
[1776700867616,75.88,75616.95,30.0,0.9995,0.0,0.05713]
[1776700868606,75.88,75627.75,30.0,0.99951,0.0,0.05631]
[1776700869613,75.88,75622.65,30.0,0.99951,0.0,0.0567]
[1776700870620,75.88,75613.36,30.0,0.9995,0.0,0.0574]
[1776700871627,75.88,75617.74,30.0,0.9995,0.0,0.05707]
[1776700872635,75.88,75628.75,30.0,0.99951,0.0,0.05624]
[1776700873642,75.88,75632.3,30.0,0.99951,0.0,0.05597]
[1776700874649,75.88,75629.33,30.0,0.99951,0.0,0.05619]
[1776700876258,75.88,75629.33,30.0,0.99951,0.0,0.05619]
[1776700875657,75.88,75618.82,30.0,0.9995,0.0,0.05698]
[1776700876940,75.88,75618.82,30.0,0.9995,0.0,0.05698]
[1776700876952,75.88,75608.67,30.0,0.9995,0.0,0.05776]
[1776700877670,75.88,75606.0,30.0,0.99949,0.0,0.05796]
[1776700878678,75.88,75604.94,30.0,0.99949,0.0,0.05805]
[1776700880692,75.88,75607.37,30.0,0.9995,0.0,0.05786]
[1776700881699,75.88,75608.6,30.0,0.9995,0.0,0.05776]
[1776700884720,75.88,75609.96,30.0,0.9995,0.0,0.05766]
[1776700885730,75.88,75608.11,30.0,0.9995,0.0,0.0578]
[1776700888121,75.88,75599.93,30.0,0.99949,0.0,0.05843]
[1776700889757,75.88,75602.67,30.0,0.99949,0.0,0.05822]
[1776700890764,75.88,75607.25,30.0,0.9995,0.0,0.05787]
[1776700891770,75.88,75609.32,30.0,0.9995,0.0,0.05736]
[1776700892778,75.88,75611.57,30.0,0.9995,0.0,0.05719]
[1776700894792,75.88,75612.09,30.0,0.9995,0.0,0.05715]
[1776700895799,75.88,75610.84,30.0,0.9995,0.0,0.05724]
[1776700896806,75.88,75609.94,30.0,0.9995,0.0,0.05731]
[1776700897813,75.88,75609.19,30.0,0.9995,0.0,0.05737]
[1776700898820,75.88,75608.32,30.0,0.9995,0.0,0.05743]
[1776700899827,75.88,75609.54,30.0,0.9995,0.0,0.05734]
[1776700900834,75.88,75610.24,30.0,0.9995,0.0,0.05729]
[1776700902848,75.88,75610.72,30.0,0.9995,0.0,0.05725]
[1776700904862,75.88,75612.65,30.0,0.9995,0.0,0.0571]
[1776700905869,75.88,75614.53,30.0,0.9995,0.0,0.05696]
[1776700906876,75.88,75616.33,30.0,0.99951,0.0,0.05682]
[1776700907837,75.88,75616.33,30.0,0.99951,0.0,0.05682]
[1776700907868,75.88,75616.33,30.0,0.99951,0.0,0.05682]
[1776700908332,75.88,75625.57,30.0,0.99951,0.0,0.05613]
[1776700908890,75.88,75642.35,30.0,0.99952,0.0,0.05489]
[1776700910253,75.88,75642.35,30.0,0.99952,0.0,0.05489]
[1776700910313,75.88,75646.79,30.0,0.99953,0.0,0.05456]
[1776700910904,75.88,75650.87,30.0,0.99953,0.0,0.05427]
[1776700911868,75.88,75650.87,30.0,0.99953,0.0,0.05427]
[1776700912076,75.88,75650.87,30.0,0.99953,0.0,0.05427]
[1776700912919,75.88,75651.52,30.0,0.99953,0.0,0.05422]
[1776700913926,75.88,75659.23,30.0,0.99954,0.0,0.05366]
[1776700914853,75.88,75659.23,30.0,0.99954,0.0,0.05366]
[1776700915174,75.88,75659.23,30.0,0.99954,0.0,0.05366]
[1776700915235,75.88,75661.57,30.0,0.99954,0.0,0.0535]
[1776700915404,75.88,75661.57,30.0,0.99954,0.0,0.0535]
[1776700915963,75.88,75661.57,30.0,0.99954,0.0,0.0535]
[1776700915982,75.88,75663.48,30.0,0.99954,0.0,0.05336]
[1776700918124,75.88,75663.24,30.0,0.99954,0.0,0.05338]
[1776700918185,75.88,75665.64,30.0,0.99954,0.0,0.0532]
[1776700918961,75.88,75668.79,30.0,0.99954,0.0,0.05298]
[1776700919536,75.88,75668.79,30.0,0.99954,0.0,0.05298]
[1776700919718,75.88,75668.79,30.0,0.99954,0.0,0.05298]
[1776700919968,75.88,75672.07,30.0,0.99954,0.0,0.05275]
[1776700920975,75.88,75673.07,30.0,0.99954,0.0,0.05268]
[1776700921985,75.88,75675.95,30.0,0.99955,0.0,0.05248]
[1776700923326,75.88,75694.51,30.0,0.99956,0.0,0.05118]
[1776700924302,75.88,75695.4,30.0,0.99956,0.0,0.05112]
[1776700925008,75.88,75694.86,30.0,0.99956,0.0,0.05116]
[1776700928027,75.88,75696.97,30.0,0.99956,0.0,0.05102]
[1776700929034,75.88,75698.07,30.0,0.99956,0.0,0.05094]
[1776700931048,75.88,75696.91,30.0,0.99956,0.0,0.05102]
[1776700932055,75.88,75696.57,30.0,0.99956,0.0,0.05104]
[1776700933062,75.88,75696.27,30.0,0.99956,0.0,0.05106]
[1776700935076,75.88,75693.11,30.0,0.99956,0.0,0.05128]
[1776700936083,75.88,75686.49,30.0,0.99955,0.0,0.05174]
[1776700937090,75.88,75685.13,30.0,0.99955,0.0,0.05183]
[1776700938100,75.88,75685.99,30.0,0.99955,0.0,0.05177]
[1776700939106,75.88,75686.58,30.0,0.99955,0.0,0.05173]
[1776700940114,75.88,75683.31,30.0,0.99955,0.0,0.05196]
[1776700942129,75.88,75681.83,30.0,0.99955,0.0,0.05206]
[1776700943140,75.88,75681.2,30.0,0.99955,0.0,0.05211]
[1776700944144,75.88,75672.22,30.0,0.99954,0.0,0.05274]
[1776700945151,75.88,75671.72,30.0,0.99954,0.0,0.05277]
[1776700945595,75.88,75671.72,30.0,0.99954,0.0,0.05277]
[1776700946158,75.88,75667.18,30.0,0.99954,0.0,0.0531]
[1776700947165,75.88,75664.7,30.0,0.99954,0.0,0.05327]
[1776700949179,75.88,75669.03,30.0,0.99954,0.0,0.05296]
[1776700950186,75.88,75664.76,30.0,0.99954,0.0,0.05327]
[1776700951193,75.88,75664.22,30.0,0.99954,0.0,0.05298]
[1776700952200,75.88,75664.77,30.0,0.99954,0.0,0.05294]
[1776700954214,75.88,75665.34,30.0,0.99954,0.0,0.0529]
[1776700955221,75.88,75669.38,30.0,0.99954,0.0,0.05261]
[1776700956227,75.88,75670.98,30.0,0.99955,0.0,0.0525]
[1776700957235,75.88,75674.39,30.0,0.99955,0.0,0.05226]
[1776700958242,75.88,75675.76,30.0,0.99955,0.0,0.05216]
[1776700960256,75.88,75668.83,30.0,0.99954,0.0,0.05265]
[1776700961263,75.88,75664.91,30.0,0.99954,0.0,0.05293]
[1776700962270,75.88,75665.78,30.0,0.99954,0.0,0.05287]
[1776700963277,75.88,75664.75,30.0,0.99954,0.0,0.05294]
[1776700964284,75.88,75664.28,30.0,0.99954,0.0,0.05297]
[1776700965291,75.88,75663.83,30.0,0.99954,0.0,0.053]
[1776700967305,75.88,75661.99,30.0,0.99954,0.0,0.05313]
[1776700968312,75.88,75666.28,30.0,0.99954,0.0,0.05283]
[1776700969319,75.88,75670.82,30.0,0.99955,0.0,0.05251]
[1776700970326,75.88,75669.57,30.0,0.99954,0.0,0.0526]
[1776700971333,75.88,75665.03,30.0,0.99954,0.0,0.05292]
[1776700972339,75.88,75667.37,30.0,0.99954,0.0,0.05275]
[1776700974354,75.88,75669.36,30.0,0.99954,0.0,0.05261]
[1776700975363,75.88,75684.47,30.0,0.99955,0.0,0.05156]
[1776700976370,75.88,75691.19,30.0,0.99956,0.0,0.05109]
[1776700977377,75.88,75691.67,30.0,0.99956,0.0,0.05106]
[1776700979391,75.88,75690.57,30.0,0.99956,0.0,0.05114]
[1776700980398,75.88,75689.33,30.0,0.99956,0.0,0.05122]
[1776700981405,75.88,75683.47,30.0,0.99955,0.0,0.05163]
[1776700982412,75.88,75681.5,30.0,0.99955,0.0,0.05176]
[1776700983419,75.88,75677.05,30.0,0.99955,0.0,0.05207]
[1776700984426,75.88,75678.0,30.0,0.99955,0.0,0.05201]
[1776700985433,75.88,75677.63,30.0,0.99955,0.0,0.05203]
[1776700986439,75.88,75676.83,30.0,0.99955,0.0,0.05209]
[1776700988454,75.88,75673.4,30.0,0.99955,0.0,0.05233]
[1776700989461,75.88,75674.93,30.0,0.99955,0.0,0.05222]
[1776700992426,75.88,75673.62,30.0,0.99955,0.0,0.05231]
[1776700992482,75.88,75672.96,30.0,0.99955,0.0,0.05236]
[1776700993489,75.88,75673.73,30.0,0.99955,0.0,0.05231]
[1776700994495,75.88,75672.31,30.0,0.99955,0.0,0.05241]
[1776700995502,75.88,75667.48,30.0,0.99954,0.0,0.05275]
[1776700996509,75.88,75664.79,30.0,0.99954,0.0,0.05294]
[1776700997913,75.88,75664.79,30.0,0.99954,0.0,0.05294]
[1776700997934,75.88,75664.79,30.0,0.99954,0.0,0.05294]
[1776700998034,75.88,75655.73,30.0,0.99954,0.0,0.05358]
[1776700998525,75.88,75647.56,30.0,0.99953,0.0,0.05417]
[1776700999531,75.88,75646.06,30.0,0.99953,0.0,0.05428]
[1776701000540,75.88,75643.96,30.0,0.99953,0.0,0.05443]
[1776701002553,75.88,75644.66,30.0,0.99953,0.0,0.05438]
[1776701004567,75.88,75645.32,30.0,0.99953,0.0,0.05433]
[1776701005574,75.88,75645.8,30.0,0.99953,0.0,0.0543]
[1776701006581,75.88,75645.28,30.0,0.99953,0.0,0.05434]
[1776701007588,75.88,75646.9,30.0,0.99953,0.0,0.05422]
[1776701008596,75.88,75647.85,30.0,0.99953,0.0,0.05415]
[1776701010608,75.88,75647.47,30.0,0.99953,0.0,0.05418]
[1776701011616,75.88,75647.21,30.0,0.99953,0.0,0.05386]
[1776701012624,75.88,75647.55,30.0,0.99953,0.0,0.05384]
[1776701015394,75.88,75647.58,30.0,0.99953,0.0,0.05384]
[1776701014638,75.88,75647.08,30.0,0.99953,0.0,0.05387]
[1776701016465,75.88,75647.08,30.0,0.99953,0.0,0.05387]
[1776701015645,75.88,75637.19,30.0,0.99953,0.0,0.05459]
[1776701016691,75.88,75637.19,30.0,0.99953,0.0,0.05459]
[1776701016702,75.88,75628.32,30.0,0.99952,0.0,0.05524]
[1776701017729,75.88,75628.32,30.0,0.99952,0.0,0.05524]
[1776701018081,75.88,75626.86,30.0,0.99952,0.0,0.05535]
[1776701018813,75.88,75626.86,30.0,0.99952,0.0,0.05535]
[1776701018900,75.88,75623.88,30.0,0.99952,0.0,0.05557]
[1776701019939,75.88,75623.88,30.0,0.99952,0.0,0.05557]
[1776701019971,75.88,75623.88,30.0,0.99952,0.0,0.05557]
[1776701020041,75.88,75616.65,30.0,0.99951,0.0,0.05611]
[1776701020683,75.88,75617.36,30.0,0.99951,0.0,0.05605]
[1776701021689,75.88,75616.88,30.0,0.99951,0.0,0.05609]
[1776701022697,75.88,75617.22,30.0,0.99951,0.0,0.05606]
[1776701023703,75.88,75616.4,30.0,0.99951,0.0,0.05613]
[1776701024711,75.88,75616.8,30.0,0.99951,0.0,0.0561]
[1776701025718,75.88,75620.53,30.0,0.99951,0.0,0.05582]
[1776701026724,75.88,75621.41,30.0,0.99951,0.0,0.05575]
[1776701027732,75.88,75622.33,30.0,0.99952,0.0,0.05568]
[1776701028739,75.88,75625.49,30.0,0.99952,0.0,0.05545]
[1776701029746,75.88,75630.42,30.0,0.99952,0.0,0.05509]
[1776701030752,75.88,75635.58,30.0,0.99952,0.0,0.05471]
[1776701031760,75.88,75634.88,30.0,0.99952,0.0,0.05476]
[1776701032767,75.88,75629.14,30.0,0.99952,0.0,0.05518]
[1776701033774,75.88,75627.19,30.0,0.99952,0.0,0.05532]
[1776701034781,75.88,75626.49,30.0,0.99952,0.0,0.05538]
[1776701035788,75.88,75626.02,30.0,0.99952,0.0,0.05541]
[1776701036795,75.88,75625.29,30.0,0.99952,0.0,0.05546]
[1776701038809,75.88,75622.0,30.0,0.99952,0.0,0.05571]
[1776701039816,75.88,75620.62,30.0,0.99951,0.0,0.05581]
[1776701040823,75.88,75623.11,30.0,0.99952,0.0,0.05563]
[1776701041843,75.88,75625.66,30.0,0.99952,0.0,0.05544]
[1776701042840,75.88,75634.92,30.0,0.99952,0.0,0.05475]
[1776701043848,75.88,75634.75,30.0,0.99952,0.0,0.05477]
[1776701044855,75.88,75631.96,30.0,0.99952,0.0,0.05497]
[1776701045862,75.88,75623.98,30.0,0.99952,0.0,0.05556]
[1776701047876,75.88,75619.22,30.0,0.99951,0.0,0.05592]
[1776701048883,75.88,75615.09,30.0,0.99951,0.0,0.05622]
[1776701049890,75.88,75614.65,30.0,0.99951,0.0,0.05626]
[1776701050897,75.88,75615.01,30.0,0.99951,0.0,0.05623]
[1776701051904,75.88,75617.73,30.0,0.99951,0.0,0.05603]
[1776701052911,75.88,75618.66,30.0,0.99951,0.0,0.05596]
[1776701053919,75.88,75622.99,30.0,0.99952,0.0,0.05563]
[1776701054926,75.88,75626.2,30.0,0.99952,0.0,0.0554]
[1776701055933,75.88,75625.49,30.0,0.99952,0.0,0.05545]
[1776701056939,75.88,75622.93,30.0,0.99952,0.0,0.05564]
[1776701057947,75.88,75624.13,30.0,0.99952,0.0,0.05555]
[1776701058954,75.88,75625.12,30.0,0.99952,0.0,0.05548]
[1776701059961,75.88,75626.3,30.0,0.99952,0.0,0.05539]
[1776701062982,75.88,75629.84,30.0,0.99952,0.0,0.05513]
[1776701063989,75.88,75636.82,30.0,0.99953,0.0,0.05462]
[1776701065005,75.88,75634.83,30.0,0.99952,0.0,0.05476]
[1776701066009,75.88,75633.69,30.0,0.99952,0.0,0.05485]
[1776701067016,75.88,75634.09,30.0,0.99952,0.0,0.05482]
[1776701067666,75.88,75634.09,30.0,0.99952,0.0,0.05482]
[1776701068022,75.88,75636.84,30.0,0.99953,0.0,0.05461]
[1776701069030,75.88,75640.59,30.0,0.99953,0.0,0.05434]
[1776701070038,75.88,75640.92,30.0,0.99953,0.0,0.05432]
[1776701071230,75.88,75640.57,30.0,0.99953,0.0,0.05401]
[1776701072052,75.88,75642.87,30.0,0.99953,0.0,0.05384]
[1776701073059,75.88,75636.13,30.0,0.99953,0.0,0.05433]
[1776701074066,75.88,75632.4,30.0,0.99953,0.0,0.0546]
[1776701075073,75.88,75632.9,30.0,0.99953,0.0,0.05456]
[1776701076080,75.88,75632.36,30.0,0.99953,0.0,0.0546]
[1776701077087,75.88,75632.75,30.0,0.99953,0.0,0.05458]
[1776701078094,75.88,75634.05,30.0,0.99953,0.0,0.05448]
[1776701079105,75.88,75641.17,30.0,0.99953,0.0,0.05396]
[1776701080108,75.88,75642.92,30.0,0.99953,0.0,0.05384]
[1776701081115,75.88,75643.47,30.0,0.99953,0.0,0.0538]
[1776701082122,75.88,75618.15,30.0,0.99952,0.0,0.05565]
[1776701083129,75.88,75605.98,30.0,0.99951,0.0,0.05656]
[1776701084136,75.88,75609.1,30.0,0.99951,0.0,0.05633]
[1776701085143,75.88,75610.19,30.0,0.99951,0.0,0.05625]
[1776701086159,75.88,75608.82,30.0,0.99951,0.0,0.05635]
[1776701087159,75.88,75612.56,30.0,0.99951,0.0,0.05607]
[1776701088166,75.88,75611.64,30.0,0.99951,0.0,0.05614]
[1776701089195,75.88,75611.64,30.0,0.99951,0.0,0.05614]
[1776701089213,75.88,75592.9,30.0,0.9995,0.0,0.05756]
[1776701090120,75.88,75592.9,30.0,0.9995,0.0,0.05756]
[1776701090192,75.88,75592.9,30.0,0.9995,0.0,0.05756]
[1776701090219,75.88,75549.57,30.0,0.99946,0.0,0.06097]
[1776701091207,75.88,75551.37,30.0,0.99947,0.0,0.06082]
[1776701092210,75.88,75551.12,30.0,0.99947,0.0,0.06084]
[1776701093110,75.88,75551.12,30.0,0.99947,0.0,0.06084]
[1776701093407,75.88,75551.12,30.0,0.99947,0.0,0.06084]
[1776701093408,75.88,75556.41,30.0,0.99947,0.0,0.06042]
[1776701094224,75.88,75558.28,30.0,0.99947,0.0,0.06027]
[1776701095232,75.88,75561.22,30.0,0.99947,0.0,0.06003]
[1776701095752,75.88,75561.22,30.0,0.99947,0.0,0.06003]
[1776701096239,75.88,75562.88,30.0,0.99947,0.0,0.0599]
[1776701097246,75.88,75566.34,30.0,0.99948,0.0,0.05963]
[1776701098253,75.88,75568.01,30.0,0.99948,0.0,0.05949]
[1776701099260,75.88,75567.13,30.0,0.99948,0.0,0.05956]
[1776701100267,75.88,75566.68,30.0,0.99948,0.0,0.0596]
[1776701101548,75.88,75563.2,30.0,0.99948,0.0,0.05988]
[1776701102281,75.88,75562.73,30.0,0.99947,0.0,0.05991]
[1776701103288,75.88,75559.91,30.0,0.99947,0.0,0.06014]
[1776701104295,75.88,75559.24,30.0,0.99947,0.0,0.06019]
[1776701105302,75.88,75558.96,30.0,0.99947,0.0,0.06021]
[1776701106309,75.88,75557.49,30.0,0.99947,0.0,0.06033]
[1776701107316,75.88,75556.68,30.0,0.99947,0.0,0.0604]
[1776701108323,75.88,75550.62,30.0,0.99947,0.0,0.06088]
[1776701109330,75.88,75552.36,30.0,0.99947,0.0,0.06074]
[1776701110426,75.88,75552.76,30.0,0.99947,0.0,0.06071]
[1776701111344,75.88,75549.98,30.0,0.99946,0.0,0.06094]
[1776701112351,75.88,75550.84,30.0,0.99947,0.0,0.06087]
[1776701113358,75.88,75549.79,30.0,0.99946,0.0,0.06095]
[1776701115372,75.88,75549.39,30.0,0.99946,0.0,0.06098]
[1776701117386,75.88,75551.16,30.0,0.99947,0.0,0.06084]
[1776701118393,75.88,75553.21,30.0,0.99947,0.0,0.06068]
[1776701119401,75.88,75559.76,30.0,0.99947,0.0,0.06015]
[1776701120410,75.88,75566.28,30.0,0.99948,0.0,0.05963]
[1776701120616,75.88,75566.28,30.0,0.99948,0.0,0.05963]
[1776701121418,75.88,75563.88,30.0,0.99948,0.0,0.05982]
[1776701122425,75.88,75564.44,30.0,0.99948,0.0,0.05978]
[1776701125447,75.88,75560.06,30.0,0.99947,0.0,0.06013]
[1776701126454,75.88,75549.29,30.0,0.99946,0.0,0.06099]
[1776701128477,75.88,75550.85,30.0,0.99947,0.0,0.06087]
[1776701129485,75.88,75552.95,30.0,0.99947,0.0,0.0607]
[1776701130492,75.88,75553.54,30.0,0.99947,0.0,0.06065]
[1776701131499,75.88,75561.18,30.0,0.99948,0.0,0.05967]
[1776701132506,75.88,75567.28,30.0,0.99948,0.0,0.05919]
[1776701133513,75.88,75567.61,30.0,0.99948,0.0,0.05916]
[1776701134520,75.88,75561.9,30.0,0.99948,0.0,0.05962]
[1776701135527,75.88,75557.44,30.0,0.99947,0.0,0.05997]
[1776701136535,75.88,75557.08,30.0,0.99947,0.0,0.06]
[1776701137542,75.88,75554.36,30.0,0.99947,0.0,0.06022]
[1776701138549,75.88,75551.77,30.0,0.99947,0.0,0.06042]
[1776701139556,75.88,75552.9,30.0,0.99947,0.0,0.06033]
[1776701140563,75.88,75552.32,30.0,0.99947,0.0,0.06038]
[1776701141570,75.88,75552.75,30.0,0.99947,0.0,0.06034]
[1776701142577,75.88,75549.75,30.0,0.99947,0.0,0.06058]
[1776701143591,75.88,75552.38,30.0,0.99947,0.0,0.06037]
[1776701144193,75.88,75552.38,30.0,0.99947,0.0,0.06037]
[1776701144282,75.88,75552.38,30.0,0.99947,0.0,0.06037]
[1776701144339,75.88,75552.38,30.0,0.99947,0.0,0.06037]
[1776701144591,75.88,75568.81,30.0,0.99948,0.0,0.05907]
[1776701145598,75.88,75573.99,30.0,0.99949,0.0,0.05866]
[1776701146605,75.88,75573.79,30.0,0.99949,0.0,0.05868]
[1776701147614,75.88,75571.88,30.0,0.99948,0.0,0.05883]
[1776701148620,75.88,75571.43,30.0,0.99948,0.0,0.05886]
[1776701150634,75.88,75571.93,30.0,0.99948,0.0,0.05883]
[1776701151641,75.88,75570.98,30.0,0.99948,0.0,0.0589]
[1776701152648,75.88,75570.62,30.0,0.99948,0.0,0.05893]
[1776701154662,75.88,75575.55,30.0,0.99949,0.0,0.05854]
[1776701155669,75.88,75578.19,30.0,0.99949,0.0,0.05834]
[1776701157609,75.88,75578.97,30.0,0.99949,0.0,0.05828]
[1776701157683,75.88,75581.51,30.0,0.99949,0.0,0.05808]
[1776701158690,75.88,75582.89,30.0,0.99949,0.0,0.05797]
[1776701161712,75.88,75586.11,30.0,0.9995,0.0,0.05773]
[1776701162719,75.88,75579.93,30.0,0.99949,0.0,0.0582]
[1776701163726,75.88,75582.02,30.0,0.99949,0.0,0.05804]
[1776701164733,75.88,75581.06,30.0,0.99949,0.0,0.05812]
[1776701165741,75.88,75580.13,30.0,0.99949,0.0,0.05819]
[1776701167754,75.88,75581.75,30.0,0.99949,0.0,0.05806]
[1776701168763,75.88,75587.11,30.0,0.9995,0.0,0.05765]
[1776701169770,75.88,75589.86,30.0,0.9995,0.0,0.05744]
[1776701170780,75.88,75584.83,30.0,0.99949,0.0,0.05782]
[1776701171788,75.88,75578.53,30.0,0.99949,0.0,0.05831]
[1776701172795,75.88,75579.58,30.0,0.99949,0.0,0.05823]
[1776701173805,75.88,75580.72,30.0,0.99949,0.0,0.05814]
[1776701174811,75.88,75587.4,30.0,0.9995,0.0,0.05763]
[1776701175818,75.88,75584.82,30.0,0.99949,0.0,0.05782]
[1776701176825,75.88,75580.22,30.0,0.99949,0.0,0.05818]
[1776701177838,75.88,75574.76,30.0,0.99949,0.0,0.0586]
[1776701178845,75.88,75569.2,30.0,0.99948,0.0,0.05904]
[1776701179851,75.88,75568.44,30.0,0.99948,0.0,0.0591]
[1776701180859,75.88,75569.82,30.0,0.99948,0.0,0.05899]
[1776701181867,75.88,75570.3,30.0,0.99948,0.0,0.05895]
[1776701182873,75.88,75569.78,30.0,0.99948,0.0,0.05899]
[1776701183880,75.88,75570.18,30.0,0.99948,0.0,0.05896]
[1776701184886,75.88,75570.72,30.0,0.99948,0.0,0.05892]
[1776701185894,75.88,75572.63,30.0,0.99949,0.0,0.05877]
[1776701186901,75.88,75572.35,30.0,0.99949,0.0,0.05879]
[1776701187908,75.88,75573.09,30.0,0.99949,0.0,0.05873]
[1776701188915,75.88,75578.04,30.0,0.99949,0.0,0.05835]
[1776701189922,75.88,75585.9,30.0,0.9995,0.0,0.05774]
[1776701190928,75.88,75587.36,30.0,0.9995,0.0,0.05763]
[1776701193244,75.88,75587.48,30.0,0.9995,0.0,0.05727]
[1776701193583,75.88,75590.9,30.0,0.9995,0.0,0.05701]
[1776701193949,75.88,75592.48,30.0,0.9995,0.0,0.05689]
[1776701194957,75.88,75588.79,30.0,0.9995,0.0,0.05717]
[1776701195964,75.88,75585.97,30.0,0.9995,0.0,0.05738]
[1776701196971,75.88,75583.13,30.0,0.9995,0.0,0.0576]
[1776701197978,75.88,75579.78,30.0,0.99949,0.0,0.05786]
[1776701198984,75.88,75578.78,30.0,0.99949,0.0,0.05794]
[1776701199992,75.88,75578.02,30.0,0.99949,0.0,0.05799]
[1776701200999,75.88,75569.61,30.0,0.99949,0.0,0.05865]
[1776701202006,75.88,75575.21,30.0,0.99949,0.0,0.05821]
[1776701203013,75.88,75582.84,30.0,0.9995,0.0,0.05762]
[1776701204020,75.88,75588.48,30.0,0.9995,0.0,0.05719]
[1776701205027,75.88,75592.5,30.0,0.9995,0.0,0.05688]
[1776701207040,75.88,75597.02,30.0,0.99951,0.0,0.05654]
[1776701208048,75.88,75598.62,30.0,0.99951,0.0,0.05642]
[1776701211069,75.88,75591.08,30.0,0.9995,0.0,0.05699]
[1776701212076,75.88,75589.66,30.0,0.9995,0.0,0.0571]
[1776701213082,75.88,75589.24,30.0,0.9995,0.0,0.05713]
[1776701218119,75.88,75589.67,30.0,0.9995,0.0,0.0571]
[1776701219126,75.88,75589.32,30.0,0.9995,0.0,0.05713]
[1776701220133,75.88,75590.4,30.0,0.9995,0.0,0.05704]
[1776701221141,75.88,75580.31,30.0,0.99949,0.0,0.05782]
[1776701222148,75.88,75578.31,30.0,0.99949,0.0,0.05797]
[1776701223154,75.88,75578.88,30.0,0.99949,0.0,0.05793]
[1776701224162,75.88,75580.71,30.0,0.99949,0.0,0.05779]
[1776701225169,75.88,75579.94,30.0,0.99949,0.0,0.05785]
[1776701226176,75.88,75580.53,30.0,0.99949,0.0,0.0578]
[1776701227183,75.88,75579.78,30.0,0.99949,0.0,0.05786]
[1776701228191,75.88,75576.14,30.0,0.99949,0.0,0.05814]
[1776701229199,75.88,75568.5,30.0,0.99949,0.0,0.05873]
[1776701230207,75.88,75562.45,30.0,0.99948,0.0,0.05921]
[1776701231214,75.88,75561.68,30.0,0.99948,0.0,0.05927]
[1776701232033,75.88,75561.68,30.0,0.99948,0.0,0.05927]
[1776701232220,75.88,75560.82,30.0,0.99948,0.0,0.05934]
[1776701233228,75.88,75560.23,30.0,0.99948,0.0,0.05938]
[1776701234235,75.88,75558.26,30.0,0.99948,0.0,0.05954]
[1776701235242,75.88,75556.8,30.0,0.99948,0.0,0.05966]
[1776701236249,75.88,75558.48,30.0,0.99948,0.0,0.05952]
[1776701237256,75.88,75558.8,30.0,0.99948,0.0,0.0595]
[1776701238263,75.88,75559.27,30.0,0.99948,0.0,0.05946]
[1776701239271,75.88,75560.92,30.0,0.99948,0.0,0.05933]
[1776701241284,75.88,75556.81,30.0,0.99948,0.0,0.05965]
[1776701242292,75.88,75546.06,30.0,0.99947,0.0,0.06051]
[1776701243406,75.88,75545.82,30.0,0.99947,0.0,0.06053]
[1776701247694,75.88,75544.91,30.0,0.99947,0.0,0.06061]
[1776701248334,75.88,75545.56,30.0,0.99947,0.0,0.06055]
[1776701249341,75.88,75546.32,30.0,0.99947,0.0,0.06049]
[1776701250348,75.88,75546.81,30.0,0.99947,0.0,0.06045]
[1776701251355,75.88,75546.32,30.0,0.99947,0.0,0.06012]
[1776701252362,75.88,75546.75,30.0,0.99947,0.0,0.06009]
[1776701255617,75.88,75565.43,30.0,0.99949,0.0,0.05861]
[1776701256389,75.88,75570.87,30.0,0.99949,0.0,0.05819]
[1776701257396,75.88,75565.29,30.0,0.99949,0.0,0.05863]
[1776701258403,75.88,75561.88,30.0,0.99948,0.0,0.05889]
[1776701259411,75.88,75560.96,30.0,0.99948,0.0,0.05896]
[1776701261430,75.88,75566.1,30.0,0.99949,0.0,0.05856]
[1776701262673,75.88,75575.54,30.0,0.99949,0.0,0.05783]
[1776701263442,75.88,75579.22,30.0,0.9995,0.0,0.05755]
[1776701264449,75.88,75580.73,30.0,0.9995,0.0,0.05743]
[1776701266465,75.88,75573.12,30.0,0.99949,0.0,0.05802]
[1776701267472,75.88,75563.54,30.0,0.99948,0.0,0.05876]
[1776701268479,75.88,75562.74,30.0,0.99948,0.0,0.05882]
[1776701269486,75.88,75560.93,30.0,0.99948,0.0,0.05897]
[1776701270493,75.88,75551.32,30.0,0.99948,0.0,0.05973]
[1776701271500,75.88,75549.78,30.0,0.99947,0.0,0.05985]
[1776701272507,75.88,75550.13,30.0,0.99947,0.0,0.05982]
[1776701274521,75.88,75552.15,30.0,0.99948,0.0,0.05966]
[1776701275528,75.88,75555.14,30.0,0.99948,0.0,0.05942]
[1776701276534,75.88,75556.07,30.0,0.99948,0.0,0.05935]
[1776701277542,75.88,75558.25,30.0,0.99948,0.0,0.05918]
[1776701278549,75.88,75562.23,30.0,0.99948,0.0,0.05886]
[1776701279556,75.88,75561.44,30.0,0.99948,0.0,0.05893]
[1776701280562,75.88,75562.84,30.0,0.99948,0.0,0.05882]
[1776701282577,75.88,75555.89,30.0,0.99948,0.0,0.05936]
[1776701283583,75.88,75553.48,30.0,0.99948,0.0,0.05955]
[1776701284591,75.88,75555.26,30.0,0.99948,0.0,0.05941]
[1776701285597,75.88,75553.87,30.0,0.99948,0.0,0.05952]
[1776701286605,75.88,75554.21,30.0,0.99948,0.0,0.0595]
[1776701288618,75.88,75554.59,30.0,0.99948,0.0,0.05947]
[1776701292647,75.88,75549.66,30.0,0.99947,0.0,0.05986]
[1776701293654,75.88,75547.97,30.0,0.99947,0.0,0.05999]
[1776701294661,75.88,75552.37,30.0,0.99948,0.0,0.05964]
[1776701295670,75.88,75557.31,30.0,0.99948,0.0,0.05925]
[1776701296676,75.88,75567.95,30.0,0.99949,0.0,0.05842]
[1776701297682,75.88,75569.07,30.0,0.99949,0.0,0.05833]
[1776701298689,75.88,75579.21,30.0,0.9995,0.0,0.05755]
[1776701299697,75.88,75578.41,30.0,0.9995,0.0,0.05761]
[1776701300714,75.88,75574.95,30.0,0.99949,0.0,0.05788]
[1776701301720,75.88,75574.25,30.0,0.99949,0.0,0.05793]
[1776701304741,75.88,75573.87,30.0,0.99949,0.0,0.05796]
[1776701305748,75.88,75569.59,30.0,0.99949,0.0,0.05829]
[1776701306755,75.88,75558.87,30.0,0.99948,0.0,0.05913]
[1776701307762,75.88,75553.93,30.0,0.99948,0.0,0.05952]
[1776701308769,75.88,75556.17,30.0,0.99948,0.0,0.05934]
[1776701309776,75.88,75557.26,30.0,0.99948,0.0,0.05926]
[1776701310784,75.88,75555.88,30.0,0.99948,0.0,0.05936]
[1776701311791,75.88,75555.68,30.0,0.99948,0.0,0.05902]
[1776701312798,75.88,75555.33,30.0,0.99948,0.0,0.05905]
[1776701313807,75.88,75554.94,30.0,0.99948,0.0,0.05908]
[1776701315820,75.88,75551.75,30.0,0.99948,0.0,0.05933]
[1776701316828,75.88,75550.47,30.0,0.99948,0.0,0.05943]
[1776701321166,75.88,75548.68,30.0,0.99948,0.0,0.05957]
[1776701322362,75.88,75548.68,30.0,0.99948,0.0,0.05957]
[1776701322826,75.88,75548.68,30.0,0.99948,0.0,0.05957]
[1776701322843,75.88,75547.2,30.0,0.99948,0.0,0.05969]
[1776701322874,75.88,75534.99,30.0,0.99947,0.0,0.06067]
[1776701323878,75.88,75521.66,30.0,0.99946,0.0,0.06175]
[1776701324886,75.88,75525.43,30.0,0.99946,0.0,0.06144]
[1776701326621,75.88,75525.43,30.0,0.99946,0.0,0.06144]
[1776701326676,75.88,75524.9,30.0,0.99946,0.0,0.06148]
[1776701327907,75.88,75526.69,30.0,0.99946,0.0,0.06134]
[1776701328914,75.88,75526.02,30.0,0.99946,0.0,0.06139]
[1776701329921,75.88,75526.37,30.0,0.99946,0.0,0.06136]
[1776701331935,75.88,75525.92,30.0,0.99946,0.0,0.0614]
[1776701332942,75.88,75525.29,30.0,0.99946,0.0,0.06145]
[1776701333949,75.88,75520.51,30.0,0.99945,0.0,0.06184]
[1776701334956,75.88,75519.68,30.0,0.99945,0.0,0.06191]
[1776701335963,75.88,75515.09,30.0,0.99945,0.0,0.06229]
[1776701337071,75.88,75515.09,30.0,0.99945,0.0,0.06229]
[1776701337138,75.88,75515.09,30.0,0.99945,0.0,0.06229]
[1776701337599,75.88,75515.09,30.0,0.99945,0.0,0.06229]
[1776701337666,75.88,75515.09,30.0,0.99945,0.0,0.06229]
[1776701337750,75.88,75515.09,30.0,0.99945,0.0,0.06229]
[1776701337763,75.88,75515.09,30.0,0.99945,0.0,0.06229]
[1776701337790,75.88,75511.86,30.0,0.99945,0.0,0.06256]
[1776701338140,75.88,75511.86,30.0,0.99945,0.0,0.06256]
[1776701338754,75.88,75511.86,30.0,0.99945,0.0,0.06256]
[1776701338287,75.88,75492.47,30.0,0.99943,0.0,0.06418]
[1776701339367,75.88,75492.47,30.0,0.99943,0.0,0.06418]
[1776701339729,75.88,75470.54,30.0,0.99941,0.0,0.06607]
[1776701341830,75.88,75470.69,30.0,0.99941,0.0,0.06606]
[1776701341101,75.88,75471.33,30.0,0.99941,0.0,0.066]
[1776701342110,75.88,75479.41,30.0,0.99942,0.0,0.0653]
[1776701343126,75.88,75477.01,30.0,0.99942,0.0,0.06551]
[1776701344073,75.88,75477.01,30.0,0.99942,0.0,0.06551]
[1776701344326,75.88,75490.2,30.0,0.99943,0.0,0.06438]
[1776701345140,75.88,75491.51,30.0,0.99943,0.0,0.06426]
[1776701346148,75.88,75495.27,30.0,0.99943,0.0,0.06395]
[1776701347153,75.88,75500.26,30.0,0.99944,0.0,0.06352]
[1776701348161,75.88,75507.42,30.0,0.99944,0.0,0.06293]
[1776701349168,75.88,75512.53,30.0,0.99945,0.0,0.0625]
[1776701350176,75.88,75513.18,30.0,0.99945,0.0,0.06245]
[1776701351182,75.88,75513.71,30.0,0.99945,0.0,0.0624]
[1776701352464,75.88,75513.71,30.0,0.99945,0.0,0.0624]
[1776701352565,75.88,75514.41,30.0,0.99945,0.0,0.06235]
[1776701353196,75.88,75508.68,30.0,0.99945,0.0,0.06282]
[1776701354203,75.88,75506.42,30.0,0.99944,0.0,0.06301]
[1776701355210,75.88,75507.13,30.0,0.99944,0.0,0.06295]
[1776701356216,75.88,75505.09,30.0,0.99944,0.0,0.06312]
[1776701357224,75.88,75502.05,30.0,0.99944,0.0,0.06337]
[1776701360245,75.88,75500.69,30.0,0.99944,0.0,0.06349]
[1776701361251,75.88,75487.0,30.0,0.99943,0.0,0.06465]
[1776701362258,75.88,75483.11,30.0,0.99942,0.0,0.06498]
[1776701363266,75.88,75488.82,30.0,0.99943,0.0,0.06449]
[1776701364125,75.88,75488.82,30.0,0.99943,0.0,0.06449]
[1776701364273,75.88,75492.24,30.0,0.99943,0.0,0.0642]
[1776701365280,75.88,75490.55,30.0,0.99943,0.0,0.06435]
[1776701366287,75.88,75492.36,30.0,0.99943,0.0,0.06419]
[1776701367296,75.88,75494.99,30.0,0.99943,0.0,0.06397]
[1776701368303,75.88,75497.77,30.0,0.99944,0.0,0.06373]
[1776701369311,75.88,75493.67,30.0,0.99943,0.0,0.06408]
[1776701370317,75.88,75492.25,30.0,0.99943,0.0,0.0642]
[1776701371325,75.88,75493.09,30.0,0.99944,0.0,0.06374]
[1776701373339,75.88,75493.58,30.0,0.99944,0.0,0.0637]
[1776701374348,75.88,75493.13,30.0,0.99944,0.0,0.06374]
[1776701376360,75.88,75482.24,30.0,0.99943,0.0,0.06467]
[1776701377372,75.88,75482.05,30.0,0.99943,0.0,0.06468]
[1776701378379,75.88,75483.87,30.0,0.99943,0.0,0.06453]
[1776701380393,75.88,75486.62,30.0,0.99943,0.0,0.06429]
[1776701381400,75.88,75489.2,30.0,0.99943,0.0,0.06407]
[1776701384421,75.88,75494.58,30.0,0.99944,0.0,0.06362]
[1776701385427,75.88,75490.94,30.0,0.99943,0.0,0.06393]
[1776701386435,75.88,75485.59,30.0,0.99943,0.0,0.06438]
[1776701387501,75.88,75485.59,30.0,0.99943,0.0,0.06438]
[1776701387557,75.88,75484.18,30.0,0.99943,0.0,0.0645]
[1776701388203,75.88,75484.18,30.0,0.99943,0.0,0.0645]
[1776701388451,75.88,75476.57,30.0,0.99942,0.0,0.06515]
[1776701389458,75.88,75473.38,30.0,0.99942,0.0,0.06543]
[1776701390465,75.88,75474.48,30.0,0.99942,0.0,0.06533]
[1776701391471,75.88,75473.94,30.0,0.99942,0.0,0.06538]
[1776701392479,75.88,75477.87,30.0,0.99942,0.0,0.06504]
[1776701393486,75.88,75481.83,30.0,0.99943,0.0,0.0647]
[1776701394493,75.88,75491.81,30.0,0.99944,0.0,0.06385]
[1776701395499,75.88,75494.52,30.0,0.99944,0.0,0.06362]
[1776701396507,75.88,75497.41,30.0,0.99944,0.0,0.06338]
[1776701397514,75.88,75493.95,30.0,0.99944,0.0,0.06367]
[1776701399528,75.88,75493.6,30.0,0.99944,0.0,0.0637]
[1776701400535,75.88,75496.84,30.0,0.99944,0.0,0.06343]
[1776701401542,75.88,75498.76,30.0,0.99944,0.0,0.06327]
[1776701403556,75.88,75499.07,30.0,0.99944,0.0,0.06324]
[1776701404563,75.88,75506.7,30.0,0.99945,0.0,0.0626]
[1776701405570,75.88,75505.3,30.0,0.99945,0.0,0.06272]
[1776701406577,75.88,75502.56,30.0,0.99944,0.0,0.06295]
[1776701407584,75.88,75503.19,30.0,0.99944,0.0,0.0629]
[1776701409598,75.88,75503.55,30.0,0.99944,0.0,0.06287]
[1776701410605,75.88,75506.72,30.0,0.99945,0.0,0.0626]
[1776701411612,75.88,75510.19,30.0,0.99945,0.0,0.06232]
[1776701412619,75.88,75509.22,30.0,0.99945,0.0,0.0624]
[1776701413626,75.88,75508.76,30.0,0.99945,0.0,0.06243]
[1776701414010,75.88,75508.76,30.0,0.99945,0.0,0.06243]
[1776701414207,75.88,75508.76,30.0,0.99945,0.0,0.06243]
[1776701414590,75.88,75508.76,30.0,0.99945,0.0,0.06243]
[1776701414634,75.88,75515.08,30.0,0.99945,0.0,0.06191]
[1776701415639,75.88,75516.47,30.0,0.99945,0.0,0.0618]
[1776701416647,75.88,75517.23,30.0,0.99946,0.0,0.06174]
[1776701418156,75.88,75517.03,30.0,0.99946,0.0,0.06175]
[1776701418661,75.88,75518.5,30.0,0.99946,0.0,0.06163]
[1776701419668,75.88,75520.78,30.0,0.99946,0.0,0.06145]
[1776701420675,75.88,75520.19,30.0,0.99946,0.0,0.06149]
[1776701424703,75.88,75518.43,30.0,0.99946,0.0,0.06164]
[1776701425710,75.88,75518.03,30.0,0.99946,0.0,0.06167]
[1776701426716,75.88,75519.37,30.0,0.99946,0.0,0.06156]
[1776701427724,75.88,75519.98,30.0,0.99946,0.0,0.06151]
[1776701428735,75.88,75519.19,30.0,0.99946,0.0,0.06158]
[1776701431755,75.88,75519.1,30.0,0.99946,0.0,0.06121]
[1776701433380,75.88,75518.99,30.0,0.99946,0.0,0.06122]
[1776701433524,75.88,75518.99,30.0,0.99946,0.0,0.06122]
[1776701433684,75.88,75518.99,30.0,0.99946,0.0,0.06122]
[1776701433714,75.88,75518.99,30.0,0.99946,0.0,0.06122]
[1776701433952,75.88,75518.99,30.0,0.99946,0.0,0.06122]
[1776701433769,75.88,75529.58,30.0,0.99947,0.0,0.06036]
[1776701434776,75.88,75526.25,30.0,0.99947,0.0,0.06063]
[1776701435783,75.88,75520.22,30.0,0.99946,0.0,0.06112]
[1776701436790,75.88,75510.22,30.0,0.99945,0.0,0.06194]
[1776701437888,75.88,75510.22,30.0,0.99945,0.0,0.06194]
[1776701437943,75.88,75503.17,30.0,0.99945,0.0,0.06252]
[1776701438880,75.88,75503.17,30.0,0.99945,0.0,0.06252]
[1776701438917,75.88,75496.11,30.0,0.99944,0.0,0.06311]
[1776701439812,75.88,75490.97,30.0,0.99944,0.0,0.06354]
[1776701440819,75.88,75488.97,30.0,0.99944,0.0,0.06371]
[1776701441826,75.88,75489.76,30.0,0.99944,0.0,0.06364]
[1776701442833,75.88,75490.2,30.0,0.99944,0.0,0.0636]
[1776701443840,75.88,75490.85,30.0,0.99944,0.0,0.06355]
[1776701444847,75.88,75492.44,30.0,0.99944,0.0,0.06341]
[1776701447868,75.88,75492.04,30.0,0.99944,0.0,0.06345]
[1776701449882,75.88,75491.48,30.0,0.99944,0.0,0.06349]
[1776701450889,75.88,75488.24,30.0,0.99944,0.0,0.06377]
[1776701451896,75.88,75487.42,30.0,0.99943,0.0,0.06384]
[1776701454920,75.88,75480.46,30.0,0.99943,0.0,0.06443]
[1776701455927,75.88,75479.08,30.0,0.99943,0.0,0.06455]
[1776701456934,75.88,75481.88,30.0,0.99943,0.0,0.06431]
[1776701457941,75.88,75483.45,30.0,0.99943,0.0,0.06417]
[1776701458947,75.88,75485.62,30.0,0.99943,0.0,0.06399]
[1776701460962,75.88,75486.95,30.0,0.99943,0.0,0.06388]
[1776701461969,75.88,75489.3,30.0,0.99944,0.0,0.06368]
[1776701464990,75.88,75494.77,30.0,0.99944,0.0,0.06322]
[1776701465997,75.88,75498.1,30.0,0.99944,0.0,0.06294]
[1776701467004,75.88,75500.73,30.0,0.99945,0.0,0.06272]
[1776701468011,75.88,75501.2,30.0,0.99945,0.0,0.06268]
[1776701470025,75.88,75502.42,30.0,0.99945,0.0,0.06258]
[1776701471032,75.88,75507.63,30.0,0.99945,0.0,0.06215]
[1776701472039,75.88,75508.21,30.0,0.99945,0.0,0.0621]
[1776701473046,75.88,75507.78,30.0,0.99945,0.0,0.06214]
[1776701474053,75.88,75504.82,30.0,0.99945,0.0,0.06238]
[1776701475061,75.88,75499.65,30.0,0.99944,0.0,0.06281]
[1776701480432,75.88,75499.68,30.0,0.99944,0.0,0.06281]
[1776701480466,75.88,75502.37,30.0,0.99945,0.0,0.06258]
[1776701481105,75.88,75500.19,30.0,0.99945,0.0,0.06277]
[1776701483119,75.88,75500.58,30.0,0.99945,0.0,0.06273]
[1776701484126,75.88,75499.98,30.0,0.99945,0.0,0.06278]
[1776701486139,75.88,75495.83,30.0,0.99944,0.0,0.06313]
[1776701487146,75.88,75491.61,30.0,0.99944,0.0,0.06348]
[1776701488154,75.88,75490.4,30.0,0.99944,0.0,0.06358]
[1776701489161,75.88,75491.17,30.0,0.99944,0.0,0.06352]
[1776701490169,75.88,75497.04,30.0,0.99944,0.0,0.06303]
[1776701491176,75.88,75500.7,30.0,0.99945,0.0,0.06234]
[1776701492183,75.88,75501.38,30.0,0.99945,0.0,0.06229]
[1776701493190,75.88,75504.45,30.0,0.99945,0.0,0.06203]
[1776701494197,75.88,75505.4,30.0,0.99945,0.0,0.06195]
[1776701505275,75.88,75505.11,30.0,0.99945,0.0,0.06198]
[1776701506282,75.88,75500.84,30.0,0.99945,0.0,0.06233]
[1776701507289,75.88,75499.02,30.0,0.99945,0.0,0.06248]
[1776701508296,75.88,75496.5,30.0,0.99945,0.0,0.06269]
[1776701510310,75.88,75496.89,30.0,0.99945,0.0,0.06266]
[1776701512324,75.88,75491.99,30.0,0.99944,0.0,0.06307]
[1776701513330,75.88,75491.13,30.0,0.99944,0.0,0.06314]
[1776701514338,75.88,75491.55,30.0,0.99944,0.0,0.0631]
[1776701516352,75.88,75492.29,30.0,0.99944,0.0,0.06304]
[1776701517359,75.88,75495.66,30.0,0.99944,0.0,0.06276]
[1776701520379,75.88,75496.09,30.0,0.99945,0.0,0.06273]
[1776701522394,75.88,75494.38,30.0,0.99944,0.0,0.06287]
[1776701524408,75.88,75493.95,30.0,0.99944,0.0,0.0629]
[1776701526424,75.88,75494.4,30.0,0.99944,0.0,0.06287]
[1776701527431,75.88,75493.03,30.0,0.99944,0.0,0.06298]
[1776701528438,75.88,75488.75,30.0,0.99944,0.0,0.06334]
[1776701529446,75.88,75489.14,30.0,0.99944,0.0,0.06331]
[1776701531460,75.88,75488.31,30.0,0.99944,0.0,0.06338]
[1776701533477,75.88,75489.8,30.0,0.99944,0.0,0.06325]
[1776701538512,75.88,75489.71,30.0,0.99944,0.0,0.06326]
[1776701539519,75.88,75495.67,30.0,0.99944,0.0,0.06276]
[1776701540526,75.88,75498.88,30.0,0.99945,0.0,0.06249]
[1776701544553,75.88,75493.38,30.0,0.99944,0.0,0.06295]
[1776701545561,75.88,75491.17,30.0,0.99944,0.0,0.06314]
[1776701546567,75.88,75488.6,30.0,0.99944,0.0,0.06335]
[1776701547575,75.88,75486.08,30.0,0.99944,0.0,0.06356]
[1776701548160,75.88,75486.08,30.0,0.99944,0.0,0.06356]
[1776701548241,75.88,75486.08,30.0,0.99944,0.0,0.06356]
[1776701548583,75.88,75479.29,30.0,0.99943,0.0,0.06414]
[1776701549589,75.88,75476.09,30.0,0.99943,0.0,0.06441]
[1776701551608,75.88,75474.81,30.0,0.99943,0.0,0.06413]
[1776701552615,75.88,75476.88,30.0,0.99943,0.0,0.06395]
[1776701554632,75.88,75475.29,30.0,0.99943,0.0,0.06409]
[1776701555639,75.88,75475.65,30.0,0.99943,0.0,0.06406]
[1776701557653,75.88,75479.11,30.0,0.99943,0.0,0.06377]
[1776701558660,75.88,75479.66,30.0,0.99944,0.0,0.06372]
[1776701559667,75.88,75477.81,30.0,0.99943,0.0,0.06388]
[1776701560674,75.88,75478.76,30.0,0.99943,0.0,0.0638]
[1776701561680,75.88,75479.94,30.0,0.99944,0.0,0.0637]
[1776701562688,75.88,75477.99,30.0,0.99943,0.0,0.06386]
[1776701563695,75.88,75477.28,30.0,0.99943,0.0,0.06392]
[1776701564702,75.88,75475.36,30.0,0.99943,0.0,0.06408]
[1776701565709,75.88,75475.03,30.0,0.99943,0.0,0.06411]
[1776701566715,75.88,75475.95,30.0,0.99943,0.0,0.06403]
[1776701567723,75.88,75476.91,30.0,0.99943,0.0,0.06395]
[1776701568729,75.88,75476.6,30.0,0.99943,0.0,0.06398]
[1776701569740,75.88,75475.83,30.0,0.99943,0.0,0.06404]
[1776701574775,75.88,75475.94,30.0,0.99943,0.0,0.06403]
[1776701575791,75.88,75478.53,30.0,0.99943,0.0,0.06381]
[1776701576796,75.88,75486.42,30.0,0.99944,0.0,0.06315]
[1776701577803,75.88,75488.03,30.0,0.99944,0.0,0.06302]
[1776701579817,75.88,75487.71,30.0,0.99944,0.0,0.06304]
[1776701580824,75.88,75497.79,30.0,0.99945,0.0,0.0622]
[1776701581830,75.88,75504.73,30.0,0.99946,0.0,0.06163]
[1776701582837,75.88,75503.54,30.0,0.99945,0.0,0.06173]
[1776701583844,75.88,75503.23,30.0,0.99945,0.0,0.06176]
[1776701584852,75.88,75503.53,30.0,0.99945,0.0,0.06173]
[1776701586866,75.88,75500.03,30.0,0.99945,0.0,0.06202]
[1776701587873,75.88,75491.67,30.0,0.99945,0.0,0.06271]
[1776701588879,75.88,75490.05,30.0,0.99944,0.0,0.06285]
[1776701589887,75.88,75487.37,30.0,0.99944,0.0,0.06307]
[1776701591900,75.88,75487.77,30.0,0.99944,0.0,0.06304]
[1776701593915,75.88,75485.7,30.0,0.99944,0.0,0.06321]
[1776701594922,75.88,75477.8,30.0,0.99943,0.0,0.06388]
[1776701597943,75.88,75477.18,30.0,0.99943,0.0,0.06393]
[1776701599957,75.88,75476.71,30.0,0.99943,0.0,0.06397]
[1776701605088,75.88,75476.46,30.0,0.99943,0.0,0.06399]
[1776701604993,75.88,75472.2,30.0,0.99943,0.0,0.06435]
[1776701605999,75.88,75470.76,30.0,0.99943,0.0,0.06448]
[1776701607007,75.88,75468.18,30.0,0.99943,0.0,0.0647]
[1776701608016,75.88,75460.26,30.0,0.99942,0.0,0.06538]
[1776701609022,75.88,75460.72,30.0,0.99942,0.0,0.06534]
[1776701611006,75.88,75460.93,30.0,0.99942,0.0,0.06532]
[1776701611036,75.88,75457.69,30.0,0.99942,0.0,0.0652]
[1776701611180,75.88,75457.69,30.0,0.99942,0.0,0.0652]
[1776701612043,75.88,75448.14,30.0,0.99941,0.0,0.06603]
[1776701613050,75.88,75447.36,30.0,0.99941,0.0,0.0661]
[1776701614941,75.88,75447.47,30.0,0.99941,0.0,0.06609]
[1776701617078,75.88,75445.89,30.0,0.99941,0.0,0.06623]
[1776701618087,75.88,75446.62,30.0,0.99941,0.0,0.06617]
[1776701621106,75.88,75447.39,30.0,0.99941,0.0,0.0661]
[1776701624127,75.88,75446.37,30.0,0.99941,0.0,0.06619]
[1776701625134,75.88,75447.26,30.0,0.99941,0.0,0.06611]
[1776701627148,75.88,75446.15,30.0,0.99941,0.0,0.06621]
[1776701628155,75.88,75445.73,30.0,0.99941,0.0,0.06625]
[1776701630169,75.88,75445.13,30.0,0.99941,0.0,0.0663]
[1776701632183,75.88,75444.75,30.0,0.99941,0.0,0.06633]
[1776701636212,75.88,75445.35,30.0,0.99941,0.0,0.06628]
[1776701641247,75.88,75444.93,30.0,0.99941,0.0,0.06632]
[1776701642254,75.88,75443.97,30.0,0.99941,0.0,0.0664]
[1776701644268,75.88,75443.55,30.0,0.99941,0.0,0.06644]
[1776701645275,75.88,75442.04,30.0,0.99941,0.0,0.06657]
[1776701646282,75.88,75441.36,30.0,0.99941,0.0,0.06663]
[1776701648296,75.88,75440.9,30.0,0.99941,0.0,0.06667]
[1776701649303,75.88,75441.45,30.0,0.99941,0.0,0.06662]
[1776701651318,75.88,75442.69,30.0,0.99941,0.0,0.06651]
[1776701653333,75.88,75441.8,30.0,0.99941,0.0,0.06659]
[1776701658368,75.88,75453.08,30.0,0.99942,0.0,0.0656]
[1776701659375,75.88,75454.52,30.0,0.99942,0.0,0.06548]
[1776701660381,75.88,75448.66,30.0,0.99941,0.0,0.06599]
[1776701661389,75.88,75447.54,30.0,0.99941,0.0,0.06609]
[1776701662395,75.88,75446.96,30.0,0.99941,0.0,0.06614]
[1776701664410,75.88,75446.31,30.0,0.99941,0.0,0.06619]
[1776701665417,75.88,75443.73,30.0,0.99941,0.0,0.06642]
[1776701666424,75.88,75444.54,30.0,0.99941,0.0,0.06635]
[1776701670452,75.88,75445.47,30.0,0.99941,0.0,0.06627]
[1776701671459,75.88,75445.33,30.0,0.99941,0.0,0.06588]
[1776701674480,75.88,75446.81,30.0,0.99941,0.0,0.06575]
[1776701675486,75.88,75450.95,30.0,0.99942,0.0,0.06539]
[1776701676493,75.88,75452.4,30.0,0.99942,0.0,0.06527]
[1776701677501,75.88,75452.98,30.0,0.99942,0.0,0.06522]
[1776701680522,75.88,75449.86,30.0,0.99942,0.0,0.06549]
[1776701682536,75.88,75453.34,30.0,0.99942,0.0,0.06519]
[1776701683543,75.88,75455.76,30.0,0.99942,0.0,0.06498]
[1776701685557,75.88,75452.96,30.0,0.99942,0.0,0.06522]
[1776701686564,75.88,75452.32,30.0,0.99942,0.0,0.06527]
[1776701688578,75.88,75453.11,30.0,0.99942,0.0,0.06521]
[1776701689585,75.88,75452.52,30.0,0.99942,0.0,0.06526]
[1776701692610,75.88,75451.62,30.0,0.99942,0.0,0.06533]
[1776701693617,75.88,75450.56,30.0,0.99942,0.0,0.06543]
[1776701694624,75.88,75447.91,30.0,0.99942,0.0,0.06566]
[1776701695631,75.88,75451.64,30.0,0.99942,0.0,0.06533]
[1776701698652,75.88,75450.37,30.0,0.99942,0.0,0.06544]
[1776701703689,75.88,75450.76,30.0,0.99942,0.0,0.06541]
[1776701706711,75.88,75445.83,30.0,0.99941,0.0,0.06584]
[1776701707721,75.88,75445.36,30.0,0.99941,0.0,0.06588]
[1776701709735,75.88,75446.38,30.0,0.99941,0.0,0.06579]
[1776701714781,75.88,75444.94,30.0,0.99941,0.0,0.06592]
[1776701715781,75.88,75443.64,30.0,0.99941,0.0,0.06603]
[1776701716789,75.88,75442.99,30.0,0.99941,0.0,0.06609]
[1776701721829,75.88,75442.99,30.0,0.99941,0.0,0.06609]
[1776701724850,75.88,75442.16,30.0,0.99941,0.0,0.06616]
[1776701725857,75.88,75441.75,30.0,0.99941,0.0,0.06619]
[1776701726867,75.88,75438.92,30.0,0.99941,0.0,0.06644]
[1776701727874,75.88,75437.81,30.0,0.99941,0.0,0.06654]
[1776701730613,75.88,75437.7,30.0,0.99941,0.0,0.06655]
[1776701730691,75.88,75437.7,30.0,0.99941,0.0,0.06655]
[1776701730739,75.88,75437.7,30.0,0.99941,0.0,0.06655]
[1776701731849,75.88,75437.7,30.0,0.99941,0.0,0.06655]
[1776701732250,75.88,75428.65,30.0,0.9994,0.0,0.06695]
[1776701732909,75.88,75426.35,30.0,0.9994,0.0,0.06715]
[1776701734925,75.88,75425.36,30.0,0.9994,0.0,0.06724]
[1776701735798,75.88,75425.36,30.0,0.9994,0.0,0.06724]
[1776701735932,75.88,75414.44,30.0,0.99939,0.0,0.06821]
[1776701736853,75.88,75414.44,30.0,0.99939,0.0,0.06821]
[1776701736942,75.88,75414.44,30.0,0.99939,0.0,0.06821]
[1776701736965,75.88,75404.75,30.0,0.99938,0.0,0.06909]
[1776701737439,75.88,75404.75,30.0,0.99938,0.0,0.06909]
[1776701737945,75.88,75398.68,30.0,0.99938,0.0,0.06965]
[1776701739280,75.88,75398.68,30.0,0.99938,0.0,0.06965]
[1776701739959,75.88,75393.65,30.0,0.99937,0.0,0.07011]
[1776701741065,75.88,75392.84,30.0,0.99937,0.0,0.07019]
[1776701741973,75.88,75394.25,30.0,0.99937,0.0,0.07006]
[1776701742980,75.88,75398.69,30.0,0.99938,0.0,0.06965]
[1776701743987,75.88,75395.07,30.0,0.99937,0.0,0.06998]
[1776701744994,75.88,75393.87,30.0,0.99937,0.0,0.07009]
[1776701747008,75.88,75395.91,30.0,0.99937,0.0,0.0699]
[1776701748015,75.88,75400.71,30.0,0.99938,0.0,0.06946]
[1776701749022,75.88,75398.9,30.0,0.99938,0.0,0.06963]
[1776701749706,75.88,75398.9,30.0,0.99938,0.0,0.06963]
[1776701750029,75.88,75394.33,30.0,0.99937,0.0,0.07005]
[1776701751306,75.88,75394.33,30.0,0.99937,0.0,0.07005]
[1776701751036,75.88,75391.99,30.0,0.99937,0.0,0.07026]
[1776701751371,75.88,75391.99,30.0,0.99937,0.0,0.07026]
[1776701752045,75.88,75388.46,30.0,0.99937,0.0,0.07059]
[1776701752506,75.88,75388.46,30.0,0.99937,0.0,0.07059]
[1776701753051,75.88,75383.39,30.0,0.99936,0.0,0.07106]
[1776701754068,75.88,75386.61,30.0,0.99937,0.0,0.07076]
[1776701755074,75.88,75396.27,30.0,0.99937,0.0,0.06987]
[1776701756082,75.88,75399.17,30.0,0.99938,0.0,0.0696]
[1776701758095,75.88,75397.32,30.0,0.99938,0.0,0.06977]
[1776701761119,75.88,75391.18,30.0,0.99937,0.0,0.07034]
[1776701762126,75.88,75392.52,30.0,0.99937,0.0,0.07022]
[1776701763133,75.88,75385.96,30.0,0.99936,0.0,0.07082]
[1776701764052,75.88,75385.96,30.0,0.99936,0.0,0.07082]
[1776701764140,75.88,75371.86,30.0,0.99935,0.0,0.07215]
[1776701765293,75.88,75374.74,30.0,0.99935,0.0,0.07188]
[1776701766154,75.88,75381.36,30.0,0.99936,0.0,0.07125]
[1776701767161,75.88,75378.21,30.0,0.99936,0.0,0.07155]
[1776701768168,75.88,75377.5,30.0,0.99936,0.0,0.07162]
[1776701769174,75.88,75375.39,30.0,0.99936,0.0,0.07182]
[1776701769588,75.88,75375.39,30.0,0.99936,0.0,0.07182]
[1776701770281,75.88,75383.79,30.0,0.99936,0.0,0.07103]
[1776701771189,75.88,75390.36,30.0,0.99937,0.0,0.07042]
[1776701772196,75.88,75393.81,30.0,0.99937,0.0,0.0701]
[1776701773203,75.88,75394.62,30.0,0.99937,0.0,0.07002]
[1776701774210,75.88,75395.27,30.0,0.99937,0.0,0.06996]
[1776701775216,75.88,75396.15,30.0,0.99937,0.0,0.06988]
[1776701776224,75.88,75394.82,30.0,0.99937,0.0,0.07]
[1776701777231,75.88,75395.37,30.0,0.99937,0.0,0.06995]
[1776701778238,75.88,75400.78,30.0,0.99938,0.0,0.06946]
[1776701779245,75.88,75403.08,30.0,0.99938,0.0,0.06924]
[1776701781258,75.88,75402.63,30.0,0.99938,0.0,0.06929]
[1776701782749,75.88,75402.85,30.0,0.99938,0.0,0.06927]
[1776701783273,75.88,75408.34,30.0,0.99939,0.0,0.06877]
[1776701784173,75.88,75408.34,30.0,0.99939,0.0,0.06877]
[1776701784290,75.88,75413.91,30.0,0.99939,0.0,0.06826]
[1776701784931,75.88,75413.91,30.0,0.99939,0.0,0.06826]
[1776701785297,75.88,75429.58,30.0,0.9994,0.0,0.06686]
[1776701786304,75.88,75431.56,30.0,0.99941,0.0,0.06669]
[1776701787311,75.88,75432.31,30.0,0.99941,0.0,0.06662]
[1776701788318,75.88,75432.67,30.0,0.99941,0.0,0.06659]
[1776701788968,75.88,75432.67,30.0,0.99941,0.0,0.06659]
[1776701789333,75.88,75440.83,30.0,0.99941,0.0,0.06588]
[1776701790337,75.88,75436.62,30.0,0.99941,0.0,0.06624]
[1776701791344,75.88,75435.28,30.0,0.99941,0.0,0.06596]
[1776701791951,75.88,75435.28,30.0,0.99941,0.0,0.06596]
[1776701792351,75.88,75430.49,30.0,0.99941,0.0,0.06638]
[1776701793358,75.88,75427.15,30.0,0.99941,0.0,0.06667]
[1776701794364,75.88,75428.4,30.0,0.99941,0.0,0.06656]
[1776701795371,75.88,75427.34,30.0,0.99941,0.0,0.06666]
[1776701796379,75.88,75428.02,30.0,0.99941,0.0,0.0666]
[1776701797385,75.88,75428.95,30.0,0.99941,0.0,0.06652]
[1776701798393,75.88,75431.64,30.0,0.99941,0.0,0.06628]
[1776701799498,75.88,75431.64,30.0,0.99941,0.0,0.06628]
[1776701800343,75.88,75422.24,30.0,0.9994,0.0,0.06711]
[1776701800407,75.88,75419.55,30.0,0.9994,0.0,0.06735]
[1776701801414,75.88,75418.46,30.0,0.9994,0.0,0.06745]
[1776701803100,75.88,75418.46,30.0,0.9994,0.0,0.06745]
[1776701803428,75.88,75415.77,30.0,0.9994,0.0,0.06769]
[1776701804860,75.88,75415.77,30.0,0.9994,0.0,0.06769]
[1776701804961,75.88,75413.18,30.0,0.99939,0.0,0.06792]
[1776701805442,75.88,75403.49,30.0,0.99938,0.0,0.06879]
[1776701806449,75.88,75399.05,30.0,0.99938,0.0,0.0692]
[1776701807478,75.88,75400.9,30.0,0.99938,0.0,0.06903]
[1776701808464,75.88,75409.95,30.0,0.99939,0.0,0.06821]
[1776701809471,75.88,75405.75,30.0,0.99939,0.0,0.06859]
[1776701810478,75.88,75403.74,30.0,0.99938,0.0,0.06877]
[1776701811485,75.88,75402.91,30.0,0.99938,0.0,0.06885]
[1776701812493,75.88,75395.67,30.0,0.99938,0.0,0.06951]
[1776701813500,75.88,75396.46,30.0,0.99938,0.0,0.06943]
[1776701814507,75.88,75395.99,30.0,0.99938,0.0,0.06948]
[1776701816470,75.88,75395.78,30.0,0.99938,0.0,0.0695]
[1776701816568,75.88,75395.78,30.0,0.99938,0.0,0.0695]
[1776701816636,75.88,75395.78,30.0,0.99938,0.0,0.0695]
[1776701817350,75.88,75395.78,30.0,0.99938,0.0,0.0695]
[1776701816723,75.88,75387.85,30.0,0.99937,0.0,0.07023]
[1776701817586,75.88,75387.85,30.0,0.99937,0.0,0.07023]
[1776701817653,75.88,75369.84,30.0,0.99935,0.0,0.07191]
[1776701818500,75.88,75369.84,30.0,0.99935,0.0,0.07191]
[1776701818689,75.88,75369.84,30.0,0.99935,0.0,0.07191]
[1776701819044,75.88,75364.61,30.0,0.99935,0.0,0.07241]
[1776701819832,75.88,75363.26,30.0,0.99935,0.0,0.07254]
[1776701820552,75.88,75369.39,30.0,0.99935,0.0,0.07195]
[1776701822648,75.88,75369.44,30.0,0.99935,0.0,0.07195]
[1776701822750,75.88,75378.97,30.0,0.99936,0.0,0.07105]
[1776701823598,75.88,75378.97,30.0,0.99936,0.0,0.07105]
[1776701824046,75.88,75382.51,30.0,0.99937,0.0,0.07072]
[1776701824580,75.88,75387.41,30.0,0.99937,0.0,0.07027]
[1776701825588,75.88,75389.01,30.0,0.99937,0.0,0.07012]
[1776701827602,75.88,75389.4,30.0,0.99937,0.0,0.07008]
[1776701828609,75.88,75389.72,30.0,0.99937,0.0,0.07005]
[1776701829616,75.88,75394.08,30.0,0.99938,0.0,0.06965]
[1776701830623,75.88,75389.81,30.0,0.99937,0.0,0.07005]
[1776701831631,75.88,75386.65,30.0,0.99937,0.0,0.07034]
[1776701832637,75.88,75384.87,30.0,0.99937,0.0,0.0705]
[1776701833644,75.88,75385.42,30.0,0.99937,0.0,0.07045]
[1776701834651,75.88,75384.57,30.0,0.99937,0.0,0.07053]
[1776701835658,75.88,75387.37,30.0,0.99937,0.0,0.07027]
[1776701836665,75.88,75390.49,30.0,0.99937,0.0,0.06998]
[1776701837672,75.88,75392.34,30.0,0.99937,0.0,0.06981]
[1776701838679,75.88,75391.74,30.0,0.99937,0.0,0.06987]
[1776701839686,75.88,75394.6,30.0,0.99938,0.0,0.0696]
[1776701840693,75.88,75391.9,30.0,0.99937,0.0,0.06985]
[1776701841700,75.88,75390.38,30.0,0.99937,0.0,0.06999]
[1776701843227,75.88,75390.38,30.0,0.99937,0.0,0.06999]
[1776701843293,75.88,75392.56,30.0,0.99937,0.0,0.06979]
[1776701843714,75.88,75400.11,30.0,0.99938,0.0,0.0691]
[1776701844721,75.88,75404.07,30.0,0.99938,0.0,0.06874]
[1776701845729,75.88,75405.79,30.0,0.99939,0.0,0.06858]
[1776701846736,75.88,75407.74,30.0,0.99939,0.0,0.06841]
[1776701849756,75.88,75408.52,30.0,0.99939,0.0,0.06834]
[1776701850519,75.88,75408.52,30.0,0.99939,0.0,0.06834]
[1776701850936,75.88,75408.52,30.0,0.99939,0.0,0.06834]
[1776701850962,75.88,75412.7,30.0,0.99939,0.0,0.06796]
[1776701851857,75.88,75412.7,30.0,0.99939,0.0,0.06796]
[1776701851948,75.88,75412.7,30.0,0.99939,0.0,0.06796]
[1776701851963,75.88,75425.93,30.0,0.99941,0.0,0.06638]
[1776701852783,75.88,75431.73,30.0,0.99941,0.0,0.06587]
[1776701853791,75.88,75428.57,30.0,0.99941,0.0,0.06615]
[1776701854798,75.88,75426.15,30.0,0.99941,0.0,0.06636]
[1776701855805,75.88,75424.39,30.0,0.99941,0.0,0.06652]
[1776701856811,75.88,75424.76,30.0,0.99941,0.0,0.06648]
[1776701857819,75.88,75426.18,30.0,0.99941,0.0,0.06636]
[1776701858826,75.88,75430.92,30.0,0.99941,0.0,0.06594]
[1776701859955,75.88,75430.92,30.0,0.99941,0.0,0.06594]
[1776701860104,75.88,75430.92,30.0,0.99941,0.0,0.06594]
[1776701860201,75.88,75430.92,30.0,0.99941,0.0,0.06594]
[1776701860302,75.88,75432.33,30.0,0.99941,0.0,0.06582]
[1776701861136,75.88,75445.3,30.0,0.99942,0.0,0.0647]
[1776701862060,75.88,75452.74,30.0,0.99943,0.0,0.06406]
[1776701862855,75.88,75455.64,30.0,0.99943,0.0,0.06381]
[1776701863862,75.88,75451.95,30.0,0.99943,0.0,0.06413]
[1776701864869,75.88,75453.29,30.0,0.99943,0.0,0.06401]
[1776701865875,75.88,75452.47,30.0,0.99943,0.0,0.06408]
[1776701866883,75.88,75451.98,30.0,0.99943,0.0,0.06412]
[1776701867890,75.88,75451.53,30.0,0.99943,0.0,0.06416]
[1776701868897,75.88,75452.37,30.0,0.99943,0.0,0.06409]
[1776701870911,75.88,75454.02,30.0,0.99943,0.0,0.06395]
[1776701871918,75.88,75457.28,30.0,0.99943,0.0,0.06367]
[1776701873932,75.88,75456.48,30.0,0.99943,0.0,0.06374]
[1776701875946,75.88,75452.45,30.0,0.99943,0.0,0.06408]
[1776701877960,75.88,75454.1,30.0,0.99943,0.0,0.06394]
[1776701878967,75.88,75457.23,30.0,0.99943,0.0,0.06368]
[1776701879974,75.88,75459.36,30.0,0.99944,0.0,0.0635]
[1776701880981,75.88,75457.16,30.0,0.99943,0.0,0.06368]
[1776701881988,75.88,75456.63,30.0,0.99943,0.0,0.06373]
[1776701882996,75.88,75457.25,30.0,0.99943,0.0,0.06368]
[1776701884010,75.88,75451.4,30.0,0.99943,0.0,0.06417]
[1776701885010,75.88,75447.81,30.0,0.99943,0.0,0.06448]
[1776701885551,75.88,75447.81,30.0,0.99943,0.0,0.06448]
[1776701890353,75.88,75447.92,30.0,0.99943,0.0,0.06447]
[1776701890357,75.88,75447.49,30.0,0.99943,0.0,0.06451]
[1776701891197,75.88,75447.49,30.0,0.99943,0.0,0.06451]
[1776701891237,75.88,75447.49,30.0,0.99943,0.0,0.06451]
[1776701891338,75.88,75453.03,30.0,0.99943,0.0,0.06403]
[1776701892068,75.88,75453.03,30.0,0.99943,0.0,0.06403]
[1776701892309,75.88,75453.03,30.0,0.99943,0.0,0.06403]
[1776701892397,75.88,75465.92,30.0,0.99944,0.0,0.06295]
[1776701893067,75.88,75470.49,30.0,0.99944,0.0,0.06256]
[1776701894074,75.88,75469.06,30.0,0.99944,0.0,0.06268]
[1776701895081,75.88,75469.77,30.0,0.99944,0.0,0.06262]
[1776701896088,75.88,75472.68,30.0,0.99945,0.0,0.06238]
[1776701897032,75.88,75472.68,30.0,0.99945,0.0,0.06238]
[1776701897221,75.88,75472.68,30.0,0.99945,0.0,0.06238]
[1776701897298,75.88,75476.18,30.0,0.99945,0.0,0.06209]
[1776701898319,75.88,75478.03,30.0,0.99945,0.0,0.06194]
[1776701899109,75.88,75477.05,30.0,0.99945,0.0,0.06202]
[1776701901124,75.88,75478.99,30.0,0.99945,0.0,0.06186]
[1776701902438,75.88,75477.0,30.0,0.99945,0.0,0.06202]
[1776701903140,75.88,75476.66,30.0,0.99945,0.0,0.06205]
[1776701904147,75.88,75473.43,30.0,0.99945,0.0,0.06232]
[1776701905155,75.88,75470.76,30.0,0.99944,0.0,0.06254]
[1776701906161,75.88,75467.93,30.0,0.99944,0.0,0.06278]
[1776701907168,75.88,75460.3,30.0,0.99944,0.0,0.06342]
[1776701909489,75.88,75454.83,30.0,0.99943,0.0,0.06388]
[1776701910189,75.88,75449.99,30.0,0.99943,0.0,0.06429]
[1776701912203,75.88,75450.69,30.0,0.99943,0.0,0.06384]
[1776701913210,75.88,75450.31,30.0,0.99943,0.0,0.06388]
[1776701915223,75.88,75454.55,30.0,0.99944,0.0,0.06352]
[1776701916230,75.88,75466.01,30.0,0.99944,0.0,0.06255]
[1776701917238,75.88,75469.13,30.0,0.99945,0.0,0.0623]
[1776701919252,75.88,75472.57,30.0,0.99945,0.0,0.06201]
[1776701920258,75.88,75474.45,30.0,0.99945,0.0,0.06185]
[1776701921265,75.88,75471.87,30.0,0.99945,0.0,0.06207]
[1776701922273,75.88,75470.88,30.0,0.99945,0.0,0.06215]
[1776701923280,75.88,75467.32,30.0,0.99945,0.0,0.06245]
[1776701924287,75.88,75466.53,30.0,0.99944,0.0,0.06251]
[1776701926301,75.88,75465.78,30.0,0.99944,0.0,0.06257]
[1776701927308,75.88,75464.66,30.0,0.99944,0.0,0.06267]
[1776701928315,75.88,75469.98,30.0,0.99945,0.0,0.06222]
[1776701929322,75.88,75470.83,30.0,0.99945,0.0,0.06215]
[1776701931336,75.88,75467.15,30.0,0.99945,0.0,0.06246]
[1776701932343,75.88,75464.16,30.0,0.99944,0.0,0.06271]
[1776701933350,75.88,75461.83,30.0,0.99944,0.0,0.0629]
[1776701938385,75.88,75460.96,30.0,0.99944,0.0,0.06298]
[1776701940399,75.88,75456.25,30.0,0.99944,0.0,0.06337]
[1776701941406,75.88,75451.36,30.0,0.99943,0.0,0.06379]
[1776701942413,75.88,75450.39,30.0,0.99943,0.0,0.06387]
[1776701943420,75.88,75455.74,30.0,0.99944,0.0,0.06342]
[1776701948455,75.88,75455.08,30.0,0.99944,0.0,0.06347]
[1776701950469,75.88,75457.34,30.0,0.99944,0.0,0.06328]
[1776701951476,75.88,75460.92,30.0,0.99944,0.0,0.06298]
[1776701952483,75.88,75456.75,30.0,0.99944,0.0,0.06333]
[1776701953490,75.88,75451.06,30.0,0.99943,0.0,0.06381]
[1776701957518,75.88,75450.68,30.0,0.99943,0.0,0.06384]
[1776701958525,75.88,75451.83,30.0,0.99943,0.0,0.06375]
[1776701959531,75.88,75450.48,30.0,0.99943,0.0,0.06386]
[1776701961546,75.88,75449.86,30.0,0.99943,0.0,0.06391]
[1776701963560,75.88,75449.31,30.0,0.99943,0.0,0.06396]
[1776701964568,75.88,75448.88,30.0,0.99943,0.0,0.064]
[1776701967589,75.88,75449.35,30.0,0.99943,0.0,0.06396]
[1776701968596,75.88,75448.95,30.0,0.99943,0.0,0.06399]
[1776701969603,75.88,75448.48,30.0,0.99943,0.0,0.06403]
[1776701971617,75.88,75448.1,30.0,0.99943,0.0,0.06367]
[1776701973229,75.88,75448.88,30.0,0.99943,0.0,0.06361]
[1776701973631,75.88,75447.05,30.0,0.99943,0.0,0.06376]
[1776701974638,75.88,75439.87,30.0,0.99943,0.0,0.06438]
[1776701975645,75.88,75432.25,30.0,0.99942,0.0,0.06503]
[1776701976986,75.88,75432.25,30.0,0.99942,0.0,0.06503]
[1776701977209,75.88,75432.25,30.0,0.99942,0.0,0.06503]
[1776701977292,75.88,75431.76,30.0,0.99942,0.0,0.06507]
[1776701977658,75.88,75432.32,30.0,0.99942,0.0,0.06502]
[1776701978666,75.88,75428.74,30.0,0.99942,0.0,0.06533]
[1776701979767,75.88,75428.74,30.0,0.99942,0.0,0.06533]
[1776701979789,75.88,75425.15,30.0,0.99941,0.0,0.06565]
[1776701981065,75.88,75425.15,30.0,0.99941,0.0,0.06565]
[1776701981164,75.88,75420.28,30.0,0.99941,0.0,0.06607]
[1776701981687,75.88,75426.86,30.0,0.99942,0.0,0.0655]
[1776701983702,75.88,75424.05,30.0,0.99941,0.0,0.06574]
[1776701985511,75.88,75423.17,30.0,0.99941,0.0,0.06582]
[1776701985716,75.88,75422.4,30.0,0.99941,0.0,0.06589]
[1776701986723,75.88,75420.66,30.0,0.99941,0.0,0.06604]
[1776701987730,75.88,75421.93,30.0,0.99941,0.0,0.06593]
[1776701989418,75.88,75424.99,30.0,0.99941,0.0,0.06566]
[1776701990535,75.88,75436.0,30.0,0.99942,0.0,0.06471]
[1776701990751,75.88,75449.18,30.0,0.99943,0.0,0.06358]
[1776701991759,75.88,75447.54,30.0,0.99943,0.0,0.06372]
[1776701992766,75.88,75445.97,30.0,0.99943,0.0,0.06385]
[1776701993773,75.88,75447.31,30.0,0.99943,0.0,0.06374]
[1776701994780,75.88,75447.7,30.0,0.99943,0.0,0.06371]
[1776701995787,75.88,75447.3,30.0,0.99943,0.0,0.06374]
[1776701996795,75.88,75446.99,30.0,0.99943,0.0,0.06377]
[1776701997801,75.88,75447.63,30.0,0.99943,0.0,0.06371]
[1776701998808,75.88,75452.88,30.0,0.99944,0.0,0.06327]
[1776701999815,75.88,75455.28,30.0,0.99944,0.0,0.06307]
[1776702001297,75.88,75455.28,30.0,0.99944,0.0,0.06307]
[1776702001471,75.88,75455.28,30.0,0.99944,0.0,0.06307]
[1776702001562,75.88,75453.25,30.0,0.99944,0.0,0.06324]
[1776702001829,75.88,75463.31,30.0,0.99945,0.0,0.0624]
[1776702002837,75.88,75466.12,30.0,0.99945,0.0,0.06216]
[1776702003847,75.88,75471.19,30.0,0.99945,0.0,0.06174]
[1776702004854,75.88,75472.43,30.0,0.99945,0.0,0.06164]
[1776702005860,75.88,75474.03,30.0,0.99945,0.0,0.06151]
[1776702006868,75.88,75475.96,30.0,0.99946,0.0,0.06135]
[1776702007875,75.88,75476.59,30.0,0.99946,0.0,0.0613]
[1776702008882,75.88,75473.35,30.0,0.99945,0.0,0.06157]
[1776702009889,75.88,75468.6,30.0,0.99945,0.0,0.06196]
[1776702010896,75.88,75470.05,30.0,0.99945,0.0,0.06184]
[1776702011903,75.88,75472.72,30.0,0.99945,0.0,0.06162]
[1776702012910,75.88,75473.15,30.0,0.99945,0.0,0.06158]
[1776702014924,75.88,75473.62,30.0,0.99945,0.0,0.06154]
[1776702016300,75.88,75473.62,30.0,0.99945,0.0,0.06154]
[1776702016366,75.88,75477.42,30.0,0.99946,0.0,0.06123]
[1776702016937,75.88,75486.85,30.0,0.99946,0.0,0.06047]
[1776702018227,75.88,75486.85,30.0,0.99946,0.0,0.06047]
[1776702018439,75.88,75486.85,30.0,0.99946,0.0,0.06047]
[1776702018460,75.88,75489.03,30.0,0.99947,0.0,0.06029]
[1776702018952,75.88,75496.3,30.0,0.99947,0.0,0.05971]
[1776702019959,75.88,75499.05,30.0,0.99947,0.0,0.05949]
[1776702024028,75.88,75499.36,30.0,0.99947,0.0,0.05946]
[1776702024994,75.88,75498.85,30.0,0.99947,0.0,0.0595]
[1776702026001,75.88,75498.31,30.0,0.99947,0.0,0.05955]
[1776702027237,75.88,75498.31,30.0,0.99947,0.0,0.05955]
[1776702027284,75.88,75498.31,30.0,0.99947,0.0,0.05955]
[1776702027296,75.88,75499.3,30.0,0.99947,0.0,0.05947]
[1776702028018,75.88,75508.88,30.0,0.99948,0.0,0.05871]
[1776702029025,75.88,75510.3,30.0,0.99948,0.0,0.0586]
[1776702033053,75.88,75513.79,30.0,0.99949,0.0,0.05796]
[1776702034060,75.88,75518.26,30.0,0.99949,0.0,0.05761]
[1776702035067,75.88,75521.27,30.0,0.99949,0.0,0.05738]
[1776702036538,75.88,75521.27,30.0,0.99949,0.0,0.05738]
[1776702037622,75.88,75521.52,30.0,0.99949,0.0,0.05736]
[1776702037081,75.88,75528.17,30.0,0.9995,0.0,0.05685]
[1776702037749,75.88,75528.17,30.0,0.9995,0.0,0.05685]
[1776702037895,75.88,75528.17,30.0,0.9995,0.0,0.05685]
[1776702038088,75.88,75529.37,30.0,0.9995,0.0,0.05676]
[1776702039095,75.88,75526.53,30.0,0.9995,0.0,0.05698]
[1776702040572,75.88,75526.53,30.0,0.9995,0.0,0.05698]
[1776702040630,75.88,75528.4,30.0,0.9995,0.0,0.05683]
[1776702041109,75.88,75534.76,30.0,0.9995,0.0,0.05635]
[1776702042116,75.88,75539.67,30.0,0.99951,0.0,0.05598]
[1776702043123,75.88,75540.1,30.0,0.99951,0.0,0.05595]
[1776702045136,75.88,75539.59,30.0,0.99951,0.0,0.05599]
[1776702046013,75.88,75539.59,30.0,0.99951,0.0,0.05599]
[1776702046146,75.88,75547.07,30.0,0.99951,0.0,0.05542]
[1776702047152,75.88,75547.7,30.0,0.99951,0.0,0.05538]
[1776702048159,75.88,75539.67,30.0,0.99951,0.0,0.05598]
[1776702049166,75.88,75528.89,30.0,0.9995,0.0,0.0568]
[1776702050173,75.88,75519.18,30.0,0.99949,0.0,0.05754]
[1776702051183,75.88,75522.34,30.0,0.99949,0.0,0.0573]
[1776702052039,75.88,75522.34,30.0,0.99949,0.0,0.0573]
[1776702052190,75.88,75515.79,30.0,0.99949,0.0,0.05781]
[1776702052765,75.88,75515.79,30.0,0.99949,0.0,0.05781]
[1776702053476,75.88,75512.81,30.0,0.99949,0.0,0.05804]
[1776702054204,75.88,75510.56,30.0,0.99949,0.0,0.05821]
[1776702055211,75.88,75506.49,30.0,0.99948,0.0,0.05853]
[1776702056218,75.88,75505.45,30.0,0.99948,0.0,0.05861]
[1776702057225,75.88,75494.17,30.0,0.99947,0.0,0.05951]
[1776702058151,75.88,75494.17,30.0,0.99947,0.0,0.05951]
[1776702058418,75.88,75494.17,30.0,0.99947,0.0,0.05951]
[1776702058443,75.88,75493.19,30.0,0.99947,0.0,0.05959]
[1776702059239,75.88,75482.16,30.0,0.99946,0.0,0.06047]
[1776702060246,75.88,75475.66,30.0,0.99946,0.0,0.061]
[1776702061253,75.88,75474.99,30.0,0.99946,0.0,0.06105]
[1776702062266,75.88,75490.07,30.0,0.99947,0.0,0.05983]
[1776702063267,75.88,75498.38,30.0,0.99948,0.0,0.05917]
[1776702064274,75.88,75495.25,30.0,0.99947,0.0,0.05942]
[1776702065281,75.88,75500.27,30.0,0.99948,0.0,0.05902]
[1776702066288,75.88,75506.94,30.0,0.99948,0.0,0.0585]
[1776702067295,75.88,75511.56,30.0,0.99949,0.0,0.05814]
[1776702068302,75.88,75511.0,30.0,0.99949,0.0,0.05818]
[1776702072281,75.88,75510.84,30.0,0.99949,0.0,0.05819]
[1776702072485,75.88,75510.84,30.0,0.99949,0.0,0.05819]
[1776702072495,75.88,75517.24,30.0,0.99949,0.0,0.05769]
[1776702072999,75.88,75517.24,30.0,0.99949,0.0,0.05769]
[1776702073338,75.88,75526.3,30.0,0.9995,0.0,0.057]
[1776702074345,75.88,75528.66,30.0,0.9995,0.0,0.05681]
[1776702075352,75.88,75530.82,30.0,0.9995,0.0,0.05665]
[1776702076359,75.88,75537.38,30.0,0.99951,0.0,0.05615]
[1776702077129,75.88,75537.38,30.0,0.99951,0.0,0.05615]
[1776702077366,75.88,75540.62,30.0,0.99951,0.0,0.05591]
[1776702078373,75.88,75542.74,30.0,0.99951,0.0,0.05575]
[1776702080388,75.88,75543.07,30.0,0.99951,0.0,0.05572]
[1776702081395,75.88,75540.77,30.0,0.99951,0.0,0.0559]
[1776702081863,75.88,75540.77,30.0,0.99951,0.0,0.0559]
[1776702082402,75.88,75528.56,30.0,0.9995,0.0,0.05682]
[1776702083409,75.88,75525.55,30.0,0.9995,0.0,0.05705]
[1776702084416,75.88,75525.92,30.0,0.9995,0.0,0.05702]
[1776702085423,75.88,75524.0,30.0,0.9995,0.0,0.05717]
[1776702086436,75.88,75520.83,30.0,0.99949,0.0,0.05742]
[1776702087443,75.88,75522.14,30.0,0.99949,0.0,0.05732]
[1776702088450,75.88,75521.38,30.0,0.99949,0.0,0.05737]
[1776702091471,75.88,75518.74,30.0,0.9995,0.0,0.05722]
[1776702092478,75.88,75519.8,30.0,0.9995,0.0,0.05714]
[1776702093485,75.88,75517.96,30.0,0.99949,0.0,0.05728]
[1776702094492,75.88,75515.42,30.0,0.99949,0.0,0.05748]
[1776702095500,75.88,75508.13,30.0,0.99949,0.0,0.05804]
[1776702096507,75.88,75501.21,30.0,0.99948,0.0,0.05858]
[1776702097514,75.88,75499.53,30.0,0.99948,0.0,0.05872]
[1776702098521,75.88,75498.91,30.0,0.99948,0.0,0.05876]
[1776702099373,75.88,75498.91,30.0,0.99948,0.0,0.05876]
[1776702099528,75.88,75495.62,30.0,0.99948,0.0,0.05902]
[1776702100535,75.88,75492.24,30.0,0.99948,0.0,0.05929]
[1776702101542,75.88,75491.83,30.0,0.99947,0.0,0.05933]
[1776702102549,75.88,75497.31,30.0,0.99948,0.0,0.05889]
[1776702103556,75.88,75496.53,30.0,0.99948,0.0,0.05895]
[1776702104562,75.88,75495.62,30.0,0.99948,0.0,0.05902]
[1776702105570,75.88,75488.29,30.0,0.99947,0.0,0.05961]
[1776702106577,75.88,75493.68,30.0,0.99948,0.0,0.05918]
[1776702107584,75.88,75496.8,30.0,0.99948,0.0,0.05893]
[1776702108591,75.88,75496.19,30.0,0.99948,0.0,0.05898]
[1776702109598,75.88,75493.57,30.0,0.99948,0.0,0.05919]
[1776702110605,75.88,75491.01,30.0,0.99947,0.0,0.05939]
[1776702111612,75.88,75491.66,30.0,0.99947,0.0,0.05934]
[1776702112619,75.88,75485.98,30.0,0.99947,0.0,0.05979]
[1776702113626,75.88,75478.6,30.0,0.99946,0.0,0.06039]
[1776702114633,75.88,75477.52,30.0,0.99946,0.0,0.06047]
[1776702116647,75.88,75476.12,30.0,0.99946,0.0,0.06059]
[1776702117546,75.88,75476.12,30.0,0.99946,0.0,0.06059]
[1776702117688,75.88,75476.12,30.0,0.99946,0.0,0.06059]
[1776702117717,75.88,75473.99,30.0,0.99946,0.0,0.06076]
[1776702118661,75.88,75470.31,30.0,0.99946,0.0,0.06106]
[1776702119672,75.88,75469.6,30.0,0.99946,0.0,0.06112]
[1776702120678,75.88,75466.13,30.0,0.99945,0.0,0.0614]
[1776702121103,75.88,75466.13,30.0,0.99945,0.0,0.0614]
[1776702121685,75.88,75459.59,30.0,0.99945,0.0,0.06194]
[1776702122692,75.88,75456.51,30.0,0.99945,0.0,0.0622]
[1776702124592,75.88,75456.36,30.0,0.99945,0.0,0.06221]
[1776702124707,75.88,75450.72,30.0,0.99944,0.0,0.06268]
[1776702125125,75.88,75450.72,30.0,0.99944,0.0,0.06268]
[1776702125462,75.88,75450.72,30.0,0.99944,0.0,0.06268]
[1776702125714,75.88,75446.99,30.0,0.99944,0.0,0.06299]
[1776702126721,75.88,75440.49,30.0,0.99943,0.0,0.06354]
[1776702127727,75.88,75438.09,30.0,0.99943,0.0,0.06374]
[1776702128735,75.88,75435.81,30.0,0.99943,0.0,0.06394]
[1776702129741,75.88,75435.03,30.0,0.99943,0.0,0.064]
[1776702130750,75.88,75434.2,30.0,0.99943,0.0,0.06408]
[1776702131756,75.88,75431.47,30.0,0.99943,0.0,0.06431]
[1776702132525,75.88,75431.47,30.0,0.99943,0.0,0.06431]
[1776702132691,75.88,75431.47,30.0,0.99943,0.0,0.06431]
[1776702132763,75.88,75430.68,30.0,0.99943,0.0,0.06438]
[1776702133535,75.88,75430.68,30.0,0.99943,0.0,0.06438]
[1776702133777,75.88,75405.37,30.0,0.9994,0.0,0.06658]
[1776702134107,75.88,75405.37,30.0,0.9994,0.0,0.06658]
[1776702134784,75.88,75401.65,30.0,0.9994,0.0,0.06691]
[1776702136038,75.88,75401.22,30.0,0.9994,0.0,0.06695]
[1776702136956,75.88,75399.73,30.0,0.9994,0.0,0.06708]
[1776702138644,75.88,75399.73,30.0,0.9994,0.0,0.06708]
[1776702139523,75.88,75399.8,30.0,0.9994,0.0,0.06707]
[1776702139689,75.88,75399.8,30.0,0.9994,0.0,0.06707]
[1776702139768,75.88,75400.91,30.0,0.9994,0.0,0.06697]
[1776702140287,75.88,75390.38,30.0,0.99939,0.0,0.06792]
[1776702141249,75.88,75390.38,30.0,0.99939,0.0,0.06792]
[1776702141306,75.88,75383.45,30.0,0.99938,0.0,0.06854]
[1776702142566,75.88,75382.32,30.0,0.99938,0.0,0.06865]
[1776702142842,75.88,75380.88,30.0,0.99938,0.0,0.06878]
[1776702143849,75.88,75380.14,30.0,0.99938,0.0,0.06884]
[1776702145306,75.88,75380.14,30.0,0.99938,0.0,0.06884]
[1776702145393,75.88,75381.73,30.0,0.99938,0.0,0.0687]
[1776702146157,75.88,75381.73,30.0,0.99938,0.0,0.0687]
[1776702146541,75.88,75381.73,30.0,0.99938,0.0,0.0687]
[1776702146871,75.88,75381.13,30.0,0.99938,0.0,0.06875]
[1776702147878,75.88,75381.7,30.0,0.99938,0.0,0.0687]
[1776702150901,75.88,75390.21,30.0,0.99939,0.0,0.06793]
[1776702151907,75.88,75399.28,30.0,0.9994,0.0,0.06671]
[1776702153502,75.88,75400.43,30.0,0.9994,0.0,0.06661]
[1776702153922,75.88,75403.89,30.0,0.99941,0.0,0.06631]
[1776702154929,75.88,75405.57,30.0,0.99941,0.0,0.06616]
[1776702155936,75.88,75406.18,30.0,0.99941,0.0,0.0661]
[1776702157953,75.88,75408.05,30.0,0.99941,0.0,0.06594]
[1776702158960,75.88,75409.02,30.0,0.99941,0.0,0.06586]
[1776702160974,75.88,75407.75,30.0,0.99941,0.0,0.06597]
[1776702162988,75.88,75407.27,30.0,0.99941,0.0,0.06601]
[1776702166010,75.88,75408.02,30.0,0.99941,0.0,0.06594]
[1776702167016,75.88,75409.7,30.0,0.99941,0.0,0.0658]
[1776702168023,75.88,75415.64,30.0,0.99942,0.0,0.06528]
[1776702169030,75.88,75417.37,30.0,0.99942,0.0,0.06513]
[1776702170038,75.88,75418.25,30.0,0.99942,0.0,0.06505]
[1776702171046,75.88,75411.18,30.0,0.99941,0.0,0.06567]
[1776702172051,75.88,75407.34,30.0,0.99941,0.0,0.066]
[1776702173059,75.88,75404.82,30.0,0.99941,0.0,0.06622]
[1776702174066,75.88,75410.33,30.0,0.99941,0.0,0.06574]
[1776702175072,75.88,75412.9,30.0,0.99941,0.0,0.06552]
[1776702177086,75.88,75413.62,30.0,0.99941,0.0,0.06545]
[1776702178094,75.88,75414.06,30.0,0.99942,0.0,0.06542]
[1776702179101,75.88,75411.96,30.0,0.99941,0.0,0.0656]
[1776702182122,75.88,75408.09,30.0,0.99941,0.0,0.06594]
[1776702183129,75.88,75405.93,30.0,0.99941,0.0,0.06613]
[1776702184136,75.88,75405.57,30.0,0.99941,0.0,0.06616]
[1776702185143,75.88,75406.05,30.0,0.99941,0.0,0.06612]
[1776702186150,75.88,75411.15,30.0,0.99941,0.0,0.06567]
[1776702187216,75.88,75411.15,30.0,0.99941,0.0,0.06567]
[1776702187233,75.88,75411.15,30.0,0.99941,0.0,0.06567]
[1776702187329,75.88,75418.24,30.0,0.99942,0.0,0.06505]
[1776702188164,75.88,75433.65,30.0,0.99943,0.0,0.06373]
[1776702189171,75.88,75436.12,30.0,0.99943,0.0,0.06352]
[1776702190798,75.88,75436.12,30.0,0.99943,0.0,0.06352]
[1776702190178,75.88,75436.51,30.0,0.99943,0.0,0.06349]
[1776702191732,75.88,75436.51,30.0,0.99943,0.0,0.06349]
[1776702191796,75.88,75448.08,30.0,0.99944,0.0,0.06252]
[1776702192192,75.88,75451.78,30.0,0.99945,0.0,0.06221]
[1776702193199,75.88,75451.38,30.0,0.99945,0.0,0.06224]
[1776702194111,75.88,75451.38,30.0,0.99945,0.0,0.06224]
[1776702194205,75.88,75450.87,30.0,0.99945,0.0,0.06228]
[1776702195213,75.88,75451.45,30.0,0.99945,0.0,0.06223]
[1776702196220,75.88,75447.28,30.0,0.99944,0.0,0.06258]
[1776702197226,75.88,75449.41,30.0,0.99944,0.0,0.0624]
[1776702199242,75.88,75452.04,30.0,0.99945,0.0,0.06219]
[1776702200252,75.88,75450.95,30.0,0.99945,0.0,0.06228]
[1776702201589,75.88,75450.95,30.0,0.99945,0.0,0.06228]
[1776702201690,75.88,75453.02,30.0,0.99945,0.0,0.0621]
[1776702202263,75.88,75460.46,30.0,0.99945,0.0,0.06149]
[1776702203270,75.88,75459.49,30.0,0.99945,0.0,0.06157]
[1776702205635,75.88,75459.72,30.0,0.99945,0.0,0.06155]
[1776702205701,75.88,75459.72,30.0,0.99945,0.0,0.06155]
[1776702206746,75.88,75459.37,30.0,0.99945,0.0,0.06158]
[1776702206860,75.88,75459.37,30.0,0.99945,0.0,0.06158]
[1776702206828,75.88,75464.58,30.0,0.99946,0.0,0.06115]
[1776702206944,75.88,75464.58,30.0,0.99946,0.0,0.06115]
[1776702207298,75.88,75479.3,30.0,0.99947,0.0,0.05996]
[1776702208077,75.88,75479.3,30.0,0.99947,0.0,0.05996]
[1776702208270,75.88,75479.3,30.0,0.99947,0.0,0.05996]
[1776702208513,75.88,75479.3,30.0,0.99947,0.0,0.05996]
[1776702208614,75.88,75486.27,30.0,0.99947,0.0,0.0594]
[1776702209313,75.88,75491.73,30.0,0.99948,0.0,0.05897]
[1776702211033,75.88,75491.86,30.0,0.99948,0.0,0.05896]
[1776702211326,75.88,75493.46,30.0,0.99948,0.0,0.05846]
[1776702212333,75.88,75497.58,30.0,0.99949,0.0,0.05814]
[1776702213340,75.88,75502.72,30.0,0.99949,0.0,0.05774]
[1776702214583,75.88,75502.72,30.0,0.99949,0.0,0.05774]
[1776702214621,75.88,75502.72,30.0,0.99949,0.0,0.05774]
[1776702214625,75.88,75502.72,30.0,0.99949,0.0,0.05774]
[1776702215354,75.88,75507.11,30.0,0.99949,0.0,0.0574]
[1776702216361,75.88,75508.73,30.0,0.99949,0.0,0.05728]
[1776702217367,75.88,75509.06,30.0,0.99949,0.0,0.05725]
[1776702218375,75.88,75512.11,30.0,0.9995,0.0,0.05702]
[1776702219384,75.88,75507.89,30.0,0.99949,0.0,0.05734]
[1776702220391,75.88,75504.05,30.0,0.99949,0.0,0.05764]
[1776702221398,75.88,75503.69,30.0,0.99949,0.0,0.05767]
[1776702222405,75.88,75504.11,30.0,0.99949,0.0,0.05763]
[1776702223412,75.88,75510.91,30.0,0.9995,0.0,0.05711]
[1776702224419,75.88,75513.81,30.0,0.9995,0.0,0.05689]
[1776702225426,75.88,75515.22,30.0,0.9995,0.0,0.05678]
[1776702226433,75.88,75515.7,30.0,0.9995,0.0,0.05674]
[1776702228447,75.88,75516.07,30.0,0.9995,0.0,0.05671]
[1776702229508,75.88,75518.64,30.0,0.9995,0.0,0.05652]
[1776702230461,75.88,75519.19,30.0,0.9995,0.0,0.05647]
[1776702234489,75.88,75521.25,30.0,0.9995,0.0,0.05632]
[1776702236508,75.88,75520.59,30.0,0.9995,0.0,0.05637]
[1776702237515,75.88,75519.95,30.0,0.9995,0.0,0.05642]
[1776702238522,75.88,75518.78,30.0,0.9995,0.0,0.05651]
[1776702239529,75.88,75516.19,30.0,0.9995,0.0,0.0567]
[1776702240536,75.88,75515.35,30.0,0.9995,0.0,0.05677]
[1776702241543,75.88,75510.34,30.0,0.9995,0.0,0.05715]
[1776702242549,75.88,75509.97,30.0,0.99949,0.0,0.05718]
[1776702243557,75.88,75507.1,30.0,0.99949,0.0,0.0574]
[1776702244564,75.88,75508.07,30.0,0.99949,0.0,0.05733]
[1776702246577,75.88,75508.42,30.0,0.99949,0.0,0.0573]
[1776702247585,75.88,75505.02,30.0,0.99949,0.0,0.05756]
[1776702248592,75.88,75503.98,30.0,0.99949,0.0,0.05764]
[1776702249599,75.88,75505.09,30.0,0.99949,0.0,0.05756]
[1776702250607,75.88,75503.69,30.0,0.99949,0.0,0.05767]
[1776702251613,75.88,75500.7,30.0,0.99949,0.0,0.0579]
[1776702252619,75.88,75505.62,30.0,0.99949,0.0,0.05752]
[1776702257655,75.88,75505.08,30.0,0.99949,0.0,0.05756]
[1776702258662,75.88,75505.88,30.0,0.99949,0.0,0.0575]
[1776702261683,75.88,75513.56,30.0,0.9995,0.0,0.0569]
[1776702262691,75.88,75520.1,30.0,0.9995,0.0,0.05641]
[1776702263698,75.88,75521.41,30.0,0.9995,0.0,0.05631]
[1776702265712,75.88,75514.11,30.0,0.9995,0.0,0.05686]
[1776702266358,75.88,75514.11,30.0,0.9995,0.0,0.05686]
[1776702266719,75.88,75512.75,30.0,0.9995,0.0,0.05697]
[1776702267463,75.88,75512.75,30.0,0.9995,0.0,0.05697]
[1776702267726,75.88,75506.55,30.0,0.99949,0.0,0.05744]
[1776702269740,75.88,75506.03,30.0,0.99949,0.0,0.05748]
[1776702270747,75.88,75505.66,30.0,0.99949,0.0,0.05751]
[1776702272761,75.88,75508.32,30.0,0.9995,0.0,0.05695]
[1776702274775,75.88,75507.29,30.0,0.9995,0.0,0.05703]
[1776702275782,75.88,75507.65,30.0,0.9995,0.0,0.057]
[1776702276789,75.88,75508.47,30.0,0.9995,0.0,0.05694]
[1776702277796,75.88,75508.11,30.0,0.9995,0.0,0.05697]
[1776702278803,75.88,75510.51,30.0,0.9995,0.0,0.05678]
[1776702279810,75.88,75511.62,30.0,0.9995,0.0,0.0567]
[1776702280817,75.88,75509.77,30.0,0.9995,0.0,0.05684]
[1776702281824,75.88,75507.69,30.0,0.9995,0.0,0.057]
[1776702282831,75.88,75508.45,30.0,0.9995,0.0,0.05694]
[1776702283838,75.88,75510.38,30.0,0.9995,0.0,0.05679]
[1776702287810,75.88,75510.38,30.0,0.9995,0.0,0.05679]
[1776702287884,75.88,75505.07,30.0,0.99949,0.0,0.0572]
[1776702288884,75.88,75488.92,30.0,0.99948,0.0,0.05846]
[1776702289891,75.88,75489.44,30.0,0.99948,0.0,0.05842]
[1776702290899,75.88,75487.9,30.0,0.99948,0.0,0.05854]
[1776702291906,75.88,75480.81,30.0,0.99948,0.0,0.0591]
[1776702292913,75.88,75473.6,30.0,0.99947,0.0,0.05967]
[1776702293920,75.88,75470.3,30.0,0.99947,0.0,0.05994]
[1776702294927,75.88,75473.2,30.0,0.99947,0.0,0.0597]
[1776702295934,75.88,75475.07,30.0,0.99947,0.0,0.05956]
[1776702296941,75.88,75474.03,30.0,0.99947,0.0,0.05964]
[1776702298313,75.88,75474.08,30.0,0.99947,0.0,0.05963]
[1776702298955,75.88,75469.25,30.0,0.99947,0.0,0.06002]
[1776702299198,75.88,75469.25,30.0,0.99947,0.0,0.06002]
[1776702299962,75.88,75466.63,30.0,0.99946,0.0,0.06023]
[1776702300969,75.88,75465.36,30.0,0.99946,0.0,0.06034]
[1776702301976,75.88,75464.54,30.0,0.99946,0.0,0.0604]
[1776702303990,75.88,75464.01,30.0,0.99946,0.0,0.06045]
[1776702305481,75.88,75464.01,30.0,0.99946,0.0,0.06045]
[1776702305567,75.88,75461.72,30.0,0.99946,0.0,0.06063]
[1776702306003,75.88,75457.53,30.0,0.99946,0.0,0.06097]
[1776702307011,75.88,75455.91,30.0,0.99946,0.0,0.06111]
[1776702308020,75.88,75452.43,30.0,0.99945,0.0,0.06139]
[1776702309031,75.88,75452.43,30.0,0.99945,0.0,0.06139]
[1776702309268,75.88,75449.8,30.0,0.99945,0.0,0.06161]
[1776702310032,75.88,75443.8,30.0,0.99945,0.0,0.0621]
[1776702311039,75.88,75443.0,30.0,0.99945,0.0,0.06217]
[1776702313053,75.88,75452.86,30.0,0.99945,0.0,0.06136]
[1776702314060,75.88,75456.48,30.0,0.99946,0.0,0.06106]
[1776702315067,75.88,75458.35,30.0,0.99946,0.0,0.06091]
[1776702316074,75.88,75456.47,30.0,0.99946,0.0,0.06106]
[1776702317081,75.88,75457.19,30.0,0.99946,0.0,0.061]
[1776702320541,75.88,75457.45,30.0,0.99946,0.0,0.06098]
[1776702320598,75.88,75456.64,30.0,0.99946,0.0,0.06105]
[1776702321109,75.88,75453.24,30.0,0.99945,0.0,0.06132]
[1776702322992,75.88,75453.24,30.0,0.99945,0.0,0.06132]
[1776702322116,75.88,75450.88,30.0,0.99945,0.0,0.06152]
[1776702323123,75.88,75450.51,30.0,0.99945,0.0,0.06155]
[1776702325137,75.88,75451.63,30.0,0.99945,0.0,0.06146]
[1776702326144,75.88,75450.99,30.0,0.99945,0.0,0.06151]
[1776702328158,75.88,75450.62,30.0,0.99945,0.0,0.06154]
[1776702330172,75.88,75450.18,30.0,0.99945,0.0,0.06158]
[1776702335936,75.88,75450.7,30.0,0.99946,0.0,0.06115]
[1776702336214,75.88,75441.12,30.0,0.99945,0.0,0.06194]
[1776702337221,75.88,75437.42,30.0,0.99944,0.0,0.06225]
[1776702340987,75.88,75437.59,30.0,0.99945,0.0,0.06224]
[1776702340242,75.88,75436.89,30.0,0.99944,0.0,0.0623]
[1776702341191,75.88,75436.89,30.0,0.99944,0.0,0.0623]
[1776702341248,75.88,75431.01,30.0,0.99944,0.0,0.06279]
[1776702342256,75.88,75427.05,30.0,0.99944,0.0,0.06312]
[1776702343263,75.88,75425.32,30.0,0.99944,0.0,0.06327]
[1776702344270,75.88,75424.35,30.0,0.99943,0.0,0.06335]
[1776702346284,75.88,75425.36,30.0,0.99944,0.0,0.06326]
[1776702350312,75.88,75424.98,30.0,0.99943,0.0,0.0633]
[1776702351264,75.88,75424.98,30.0,0.99943,0.0,0.0633]
[1776702351487,75.88,75424.98,30.0,0.99943,0.0,0.0633]
[1776702351872,75.88,75424.98,30.0,0.99943,0.0,0.0633]
[1776702351940,75.88,75421.72,30.0,0.99943,0.0,0.06357]
[1776702352268,75.88,75421.72,30.0,0.99943,0.0,0.06357]
[1776702352440,75.88,75421.72,30.0,0.99943,0.0,0.06357]
[1776702352483,75.88,75401.92,30.0,0.99942,0.0,0.06527]
[1776702353340,75.88,75397.63,30.0,0.99941,0.0,0.06565]
[1776702354347,75.88,75395.88,30.0,0.99941,0.0,0.0658]
[1776702355354,75.88,75393.77,30.0,0.99941,0.0,0.06599]
[1776702356361,75.88,75393.35,30.0,0.99941,0.0,0.06602]
[1776702359382,75.88,75395.77,30.0,0.99941,0.0,0.06581]
[1776702360389,75.88,75393.69,30.0,0.99941,0.0,0.06599]
[1776702362403,75.88,75395.05,30.0,0.99941,0.0,0.06587]
[1776702364416,75.88,75396.39,30.0,0.99941,0.0,0.06576]
[1776702365424,75.88,75396.71,30.0,0.99941,0.0,0.06573]
[1776702366430,75.88,75397.17,30.0,0.99941,0.0,0.06569]
[1776702367438,75.88,75396.24,30.0,0.99941,0.0,0.06577]
[1776702368445,75.88,75392.4,30.0,0.99941,0.0,0.06611]
[1776702369347,75.88,75392.4,30.0,0.99941,0.0,0.06611]
[1776702369452,75.88,75378.86,30.0,0.9994,0.0,0.06731]
[1776702370589,75.88,75373.41,30.0,0.99939,0.0,0.0678]
[1776702371351,75.88,75373.41,30.0,0.99939,0.0,0.0678]
[1776702371466,75.88,75371.71,30.0,0.99939,0.0,0.06795]
[1776702372473,75.88,75368.19,30.0,0.99939,0.0,0.06827]
[1776702373479,75.88,75367.16,30.0,0.99939,0.0,0.06836]
[1776702374219,75.88,75367.16,30.0,0.99939,0.0,0.06836]
[1776702374487,75.88,75363.8,30.0,0.99938,0.0,0.06867]
[1776702375493,75.88,75361.13,30.0,0.99938,0.0,0.06891]
[1776702377507,75.88,75361.55,30.0,0.99938,0.0,0.06887]
[1776702378515,75.88,75367.27,30.0,0.99939,0.0,0.06835]
[1776702379522,75.88,75369.43,30.0,0.99939,0.0,0.06816]
[1776702380529,75.88,75371.5,30.0,0.99939,0.0,0.06797]
[1776702381538,75.88,75370.9,30.0,0.99939,0.0,0.06802]
[1776702383552,75.88,75370.37,30.0,0.99939,0.0,0.06807]
[1776702385565,75.88,75369.35,30.0,0.99939,0.0,0.06816]
[1776702386573,75.88,75368.28,30.0,0.99939,0.0,0.06826]
[1776702387579,75.88,75367.78,30.0,0.99939,0.0,0.06831]
[1776702389594,75.88,75367.28,30.0,0.99939,0.0,0.06835]
[1776702391608,75.88,75369.17,30.0,0.99939,0.0,0.06777]
[1776702392615,75.88,75373.87,30.0,0.99939,0.0,0.06734]
[1776702394629,75.88,75369.23,30.0,0.99939,0.0,0.06776]
[1776702395636,75.88,75365.77,30.0,0.99939,0.0,0.06807]
[1776702396643,75.88,75364.8,30.0,0.99939,0.0,0.06816]
[1776702398657,75.88,75369.18,30.0,0.99939,0.0,0.06777]
[1776702399664,75.88,75368.74,30.0,0.99939,0.0,0.06781]
[1776702400671,75.88,75369.83,30.0,0.99939,0.0,0.06771]
[1776702401678,75.88,75370.24,30.0,0.99939,0.0,0.06767]
[1776702403691,75.88,75370.64,30.0,0.99939,0.0,0.06763]
[1776702404699,75.88,75371.17,30.0,0.99939,0.0,0.06759]
[1776702405706,75.88,75371.81,30.0,0.99939,0.0,0.06753]
[1776702409734,75.88,75372.77,30.0,0.99939,0.0,0.06744]
[1776702413763,75.88,75369.97,30.0,0.99939,0.0,0.06769]
[1776702414774,75.88,75359.71,30.0,0.99938,0.0,0.06862]
[1776702415782,75.88,75359.5,30.0,0.99938,0.0,0.06864]
[1776702417802,75.88,75358.91,30.0,0.99938,0.0,0.0687]
[1776702418809,75.88,75359.57,30.0,0.99938,0.0,0.06864]
[1776702420823,75.88,75360.98,30.0,0.99938,0.0,0.06851]
[1776702424851,75.88,75366.14,30.0,0.99939,0.0,0.06804]
[1776702425858,75.88,75371.67,30.0,0.99939,0.0,0.06754]
[1776702426865,75.88,75375.11,30.0,0.9994,0.0,0.06723]
[1776702428879,75.88,75382.76,30.0,0.9994,0.0,0.06655]
[1776702429885,75.88,75386.95,30.0,0.99941,0.0,0.06618]
[1776702430893,75.88,75389.87,30.0,0.99941,0.0,0.06593]
[1776702431900,75.88,75392.35,30.0,0.99941,0.0,0.06571]
[1776702432907,75.88,75392.74,30.0,0.99941,0.0,0.06567]
[1776702433914,75.88,75391.38,30.0,0.99941,0.0,0.06579]
[1776702436935,75.88,75386.72,30.0,0.99941,0.0,0.0662]
[1776702437942,75.88,75384.89,30.0,0.9994,0.0,0.06636]
[1776702438949,75.88,75383.51,30.0,0.9994,0.0,0.06649]
[1776702439956,75.88,75381.04,30.0,0.9994,0.0,0.06671]
[1776702440963,75.88,75379.93,30.0,0.9994,0.0,0.0668]
[1776702441970,75.88,75380.39,30.0,0.9994,0.0,0.06676]
[1776702442977,75.88,75383.61,30.0,0.9994,0.0,0.06648]
[1776702443984,75.88,75384.35,30.0,0.9994,0.0,0.06641]
[1776702444991,75.88,75383.75,30.0,0.9994,0.0,0.06646]
[1776702445998,75.88,75383.29,30.0,0.9994,0.0,0.06651]
[1776702449021,75.88,75380.71,30.0,0.9994,0.0,0.06673]
[1776702450028,75.88,75375.22,30.0,0.9994,0.0,0.06722]
[1776702451035,75.88,75374.78,30.0,0.9994,0.0,0.06685]
[1776702453048,75.88,75373.76,30.0,0.9994,0.0,0.06694]
[1776702454056,75.88,75374.49,30.0,0.9994,0.0,0.06688]
[1776702455064,75.88,75376.5,30.0,0.9994,0.0,0.0667]
[1776702456071,75.88,75380.44,30.0,0.9994,0.0,0.06635]
[1776702457078,75.88,75387.28,30.0,0.99941,0.0,0.06575]
[1776702458084,75.88,75392.35,30.0,0.99941,0.0,0.06531]
[1776702459092,75.88,75394.81,30.0,0.99942,0.0,0.06509]
[1776702460101,75.88,75393.26,30.0,0.99942,0.0,0.06523]
[1776702462115,75.88,75394.25,30.0,0.99942,0.0,0.06514]
[1776702464129,75.88,75391.83,30.0,0.99941,0.0,0.06535]
[1776702465136,75.88,75389.53,30.0,0.99941,0.0,0.06555]
[1776702466144,75.88,75389.05,30.0,0.99941,0.0,0.06559]
[1776702467151,75.88,75387.44,30.0,0.99941,0.0,0.06574]
[1776702469165,75.88,75385.3,30.0,0.99941,0.0,0.06592]
[1776702470172,75.88,75386.77,30.0,0.99941,0.0,0.06579]
[1776702472186,75.88,75386.19,30.0,0.99941,0.0,0.06585]
[1776702473193,75.88,75387.09,30.0,0.99941,0.0,0.06577]
[1776702475206,75.88,75381.42,30.0,0.9994,0.0,0.06627]
[1776702476214,75.88,75379.73,30.0,0.9994,0.0,0.06641]
[1776702477221,75.88,75380.12,30.0,0.9994,0.0,0.06638]
[1776702478228,75.88,75378.92,30.0,0.9994,0.0,0.06649]
[1776702479235,75.88,75379.51,30.0,0.9994,0.0,0.06643]
[1776702480242,75.88,75381.22,30.0,0.9994,0.0,0.06628]
[1776702481249,75.88,75386.89,30.0,0.99941,0.0,0.06578]
[1776702482256,75.88,75387.73,30.0,0.99941,0.0,0.06571]
[1776702485277,75.88,75387.26,30.0,0.99941,0.0,0.06575]
[1776702487389,75.88,75386.94,30.0,0.99941,0.0,0.06578]
[1776702487476,75.88,75393.8,30.0,0.99942,0.0,0.06518]
[1776702488335,75.88,75393.8,30.0,0.99942,0.0,0.06518]
[1776702488892,75.88,75410.65,30.0,0.99943,0.0,0.06373]
[1776702490014,75.88,75410.65,30.0,0.99943,0.0,0.06373]
[1776702490038,75.88,75415.73,30.0,0.99943,0.0,0.0633]
[1776702490319,75.88,75421.55,30.0,0.99944,0.0,0.06281]
[1776702491324,75.88,75424.41,30.0,0.99944,0.0,0.06257]
[1776702492331,75.88,75424.05,30.0,0.99944,0.0,0.0626]
[1776702494345,75.88,75418.34,30.0,0.99944,0.0,0.06308]
[1776702495352,75.88,75416.99,30.0,0.99944,0.0,0.06319]
[1776702496359,75.88,75416.43,30.0,0.99943,0.0,0.06324]
[1776702498373,75.88,75416.06,30.0,0.99943,0.0,0.06327]
[1776702499380,75.88,75418.09,30.0,0.99944,0.0,0.0631]
[1776702500387,75.88,75418.73,30.0,0.99944,0.0,0.06304]
[1776702502401,75.88,75416.7,30.0,0.99943,0.0,0.06322]
[1776702503408,75.88,75411.87,30.0,0.99943,0.0,0.06363]
[1776702504415,75.88,75407.2,30.0,0.99943,0.0,0.06402]
[1776702505422,75.88,75411.42,30.0,0.99943,0.0,0.06366]
[1776702506430,75.88,75413.29,30.0,0.99943,0.0,0.06351]
[1776702507437,75.88,75414.1,30.0,0.99943,0.0,0.06344]
[1776702508444,75.88,75414.53,30.0,0.99943,0.0,0.0634]
[1776702509451,75.88,75415.81,30.0,0.99943,0.0,0.06329]
[1776702510458,75.88,75418.08,30.0,0.99944,0.0,0.0631]
[1776702512472,75.88,75418.52,30.0,0.99944,0.0,0.06267]
[1776702513478,75.88,75419.24,30.0,0.99944,0.0,0.06261]
[1776702514486,75.88,75415.31,30.0,0.99944,0.0,0.06294]
[1776702517507,75.88,75414.72,30.0,0.99944,0.0,0.06299]
[1776702518514,75.88,75415.1,30.0,0.99944,0.0,0.06296]
[1776702519521,75.88,75416.79,30.0,0.99944,0.0,0.06282]
[1776702520528,75.88,75417.18,30.0,0.99944,0.0,0.06279]
[1776702521535,75.88,75414.95,30.0,0.99944,0.0,0.06297]
[1776702522541,75.88,75415.54,30.0,0.99944,0.0,0.06292]
[1776702524090,75.88,75415.54,30.0,0.99944,0.0,0.06292]
[1776702524169,75.88,75415.54,30.0,0.99944,0.0,0.06292]
[1776702524158,75.88,75418.07,30.0,0.99944,0.0,0.06271]
[1776702525178,75.88,75418.07,30.0,0.99944,0.0,0.06271]
[1776702524556,75.88,75428.39,30.0,0.99945,0.0,0.06185]
[1776702525361,75.88,75428.39,30.0,0.99945,0.0,0.06185]
[1776702525613,75.88,75428.39,30.0,0.99945,0.0,0.06185]
[1776702525675,75.88,75429.75,30.0,0.99945,0.0,0.06174]
[1776702526569,75.88,75428.71,30.0,0.99945,0.0,0.06182]
[1776702528143,75.88,75428.71,30.0,0.99945,0.0,0.06182]
[1776702528584,75.88,75426.91,30.0,0.99945,0.0,0.06197]
[1776702529591,75.88,75425.43,30.0,0.99945,0.0,0.0621]
[1776702530598,75.88,75424.8,30.0,0.99944,0.0,0.06215]
[1776702532614,75.88,75426.97,30.0,0.99945,0.0,0.06197]
[1776702533620,75.88,75427.67,30.0,0.99945,0.0,0.06191]
[1776702534627,75.88,75428.08,30.0,0.99945,0.0,0.06188]
[1776702535634,75.88,75429.05,30.0,0.99945,0.0,0.0618]
[1776702536641,75.88,75426.42,30.0,0.99945,0.0,0.06201]
[1776702537648,75.88,75425.47,30.0,0.99945,0.0,0.06209]
[1776702538655,75.88,75424.86,30.0,0.99944,0.0,0.06214]
[1776702541676,75.88,75423.87,30.0,0.99944,0.0,0.06223]
[1776702542682,75.88,75419.9,30.0,0.99944,0.0,0.06256]
[1776702543690,75.88,75417.25,30.0,0.99944,0.0,0.06278]
[1776702545704,75.88,75417.69,30.0,0.99944,0.0,0.06274]
[1776702548725,75.88,75418.16,30.0,0.99944,0.0,0.0627]
[1776702549733,75.88,75416.31,30.0,0.99944,0.0,0.06286]
[1776702551059,75.88,75416.31,30.0,0.99944,0.0,0.06286]
[1776702551229,75.88,75416.31,30.0,0.99944,0.0,0.06286]
[1776702551098,75.88,75416.84,30.0,0.99944,0.0,0.06282]
[1776702551640,75.88,75416.84,30.0,0.99944,0.0,0.06282]
[1776702551748,75.88,75410.41,30.0,0.99943,0.0,0.06336]
[1776702552754,75.88,75409.98,30.0,0.99943,0.0,0.06339]
[1776702553761,75.88,75410.5,30.0,0.99943,0.0,0.06335]
[1776702555119,75.88,75410.5,30.0,0.99943,0.0,0.06335]
[1776702555158,75.88,75409.56,30.0,0.99943,0.0,0.06343]
[1776702558796,75.88,75409.0,30.0,0.99943,0.0,0.06348]
[1776702559804,75.88,75409.84,30.0,0.99943,0.0,0.06341]
[1776702560810,75.88,75411.21,30.0,0.99943,0.0,0.06329]
[1776702561818,75.88,75411.85,30.0,0.99943,0.0,0.06324]
[1776702562825,75.88,75409.7,30.0,0.99943,0.0,0.06342]
[1776702563831,75.88,75407.98,30.0,0.99943,0.0,0.06356]
[1776702566853,75.88,75407.54,30.0,0.99943,0.0,0.0636]
[1776702569082,75.88,75406.53,30.0,0.99943,0.0,0.06369]
[1776702569875,75.88,75405.72,30.0,0.99943,0.0,0.06376]
[1776702570871,75.88,75405.72,30.0,0.99943,0.0,0.06376]
[1776702571890,75.88,75405.34,30.0,0.99943,0.0,0.0634]
[1776702574685,75.88,75405.04,30.0,0.99943,0.0,0.06342]
[1776702574909,75.88,75405.93,30.0,0.99943,0.0,0.06335]
[1776702579945,75.88,75406.29,30.0,0.99943,0.0,0.06332]
[1776702581958,75.88,75406.87,30.0,0.99943,0.0,0.06327]
[1776702582966,75.88,75407.72,30.0,0.99943,0.0,0.0632]
[1776702583973,75.88,75407.25,30.0,0.99943,0.0,0.06324]
[1776702584980,75.88,75406.34,30.0,0.99943,0.0,0.06331]
[1776702585987,75.88,75406.85,30.0,0.99943,0.0,0.06327]
[1776702589008,75.88,75405.57,30.0,0.99943,0.0,0.06338]
[1776702591977,75.88,75405.73,30.0,0.99943,0.0,0.06336]
[1776702592039,75.88,75404.82,30.0,0.99943,0.0,0.06344]
[1776702593037,75.88,75394.87,30.0,0.99942,0.0,0.06429]
[1776702594044,75.88,75394.73,30.0,0.99942,0.0,0.0643]
[1776702597066,75.88,75393.79,30.0,0.99942,0.0,0.06438]
[1776702602107,75.88,75398.54,30.0,0.99943,0.0,0.06398]
[1776702603113,75.88,75416.16,30.0,0.99944,0.0,0.06248]
[1776702604120,75.88,75428.8,30.0,0.99945,0.0,0.06143]
[1776702605127,75.88,75430.24,30.0,0.99945,0.0,0.06132]
[1776702607141,75.88,75432.24,30.0,0.99945,0.0,0.06115]
[1776702608148,75.88,75433.6,30.0,0.99946,0.0,0.06104]
[1776702610162,75.88,75435.98,30.0,0.99946,0.0,0.06084]
[1776702615197,75.88,75436.12,30.0,0.99946,0.0,0.06083]
[1776702616204,75.88,75431.23,30.0,0.99945,0.0,0.06123]
[1776702617211,75.88,75427.85,30.0,0.99945,0.0,0.06151]
[1776702618218,75.88,75428.68,30.0,0.99945,0.0,0.06144]
[1776702619225,75.88,75429.18,30.0,0.99945,0.0,0.0614]
[1776702620232,75.88,75426.17,30.0,0.99945,0.0,0.06165]
[1776702621238,75.88,75425.18,30.0,0.99945,0.0,0.06173]
[1776702624260,75.88,75426.22,30.0,0.99945,0.0,0.06165]
[1776702625267,75.88,75429.52,30.0,0.99945,0.0,0.06137]
[1776702626274,75.88,75433.64,30.0,0.99946,0.0,0.06104]
[1776702627281,75.88,75434.45,30.0,0.99946,0.0,0.06097]
[1776702628288,75.88,75433.23,30.0,0.99946,0.0,0.06107]
[1776702629295,75.88,75433.64,30.0,0.99946,0.0,0.06104]
[1776702631309,75.88,75432.22,30.0,0.99946,0.0,0.06077]
[1776702634330,75.88,75434.08,30.0,0.99946,0.0,0.06062]
[1776702635337,75.88,75434.83,30.0,0.99946,0.0,0.06056]
[1776702636856,75.88,75434.83,30.0,0.99946,0.0,0.06056]
[1776702637187,75.88,75435.93,30.0,0.99946,0.0,0.06047]
[1776702637884,75.88,75435.93,30.0,0.99946,0.0,0.06047]
[1776702637959,75.88,75436.42,30.0,0.99946,0.0,0.06043]
[1776702639365,75.88,75429.79,30.0,0.99946,0.0,0.06097]
[1776702640373,75.88,75410.58,30.0,0.99944,0.0,0.06257]
[1776702641379,75.88,75411.35,30.0,0.99944,0.0,0.0625]
[1776702642588,75.88,75411.35,30.0,0.99944,0.0,0.0625]
[1776702642687,75.88,75410.94,30.0,0.99944,0.0,0.06254]
[1776702643393,75.88,75403.84,30.0,0.99943,0.0,0.06313]
[1776702644400,75.88,75401.37,30.0,0.99943,0.0,0.06334]
[1776702645407,75.88,75400.72,30.0,0.99943,0.0,0.0634]
[1776702649436,75.88,75401.18,30.0,0.99943,0.0,0.06336]
[1776702652282,75.88,75401.18,30.0,0.99943,0.0,0.06336]
[1776702652292,75.88,75401.47,30.0,0.99943,0.0,0.06333]
[1776702652441,75.88,75401.47,30.0,0.99943,0.0,0.06333]
[1776702652496,75.88,75389.19,30.0,0.99942,0.0,0.06438]
[1776702653503,75.88,75386.98,30.0,0.99942,0.0,0.06457]
[1776702654510,75.88,75386.52,30.0,0.99942,0.0,0.06461]
[1776702656524,75.88,75387.57,30.0,0.99942,0.0,0.06452]
[1776702657531,75.88,75389.81,30.0,0.99942,0.0,0.06433]
[1776702658537,75.88,75390.35,30.0,0.99942,0.0,0.06428]
[1776702659545,75.88,75389.88,30.0,0.99942,0.0,0.06432]
[1776702660552,75.88,75385.41,30.0,0.99942,0.0,0.06471]
[1776702662566,75.88,75384.74,30.0,0.99942,0.0,0.06477]
[1776702663573,75.88,75384.31,30.0,0.99942,0.0,0.06481]
[1776702664901,75.88,75381.4,30.0,0.99942,0.0,0.06506]
[1776702666294,75.88,75381.4,30.0,0.99942,0.0,0.06506]
[1776702666305,75.88,75378.64,30.0,0.99941,0.0,0.0653]
[1776702666596,75.88,75370.38,30.0,0.99941,0.0,0.06602]
[1776702667603,75.88,75366.87,30.0,0.9994,0.0,0.06633]
[1776702668571,75.88,75366.87,30.0,0.9994,0.0,0.06633]
[1776702668610,75.88,75367.43,30.0,0.9994,0.0,0.06628]
[1776702669617,75.88,75368.93,30.0,0.9994,0.0,0.06615]
[1776702670624,75.88,75370.36,30.0,0.99941,0.0,0.06603]
[1776702673029,75.88,75370.66,30.0,0.99941,0.0,0.066]
[1776702673100,75.88,75373.65,30.0,0.99941,0.0,0.06574]
[1776702673645,75.88,75362.65,30.0,0.9994,0.0,0.06671]
[1776702674652,75.88,75358.12,30.0,0.9994,0.0,0.06711]
[1776702675702,75.88,75364.35,30.0,0.9994,0.0,0.06656]
[1776702676681,75.88,75386.64,30.0,0.99942,0.0,0.0646]
[1776702677687,75.88,75386.45,30.0,0.99942,0.0,0.06462]
[1776702679781,75.88,75387.59,30.0,0.99942,0.0,0.06452]
[1776702680709,75.88,75389.82,30.0,0.99942,0.0,0.06433]
[1776702681716,75.88,75391.97,30.0,0.99942,0.0,0.06415]
[1776702682723,75.88,75393.98,30.0,0.99943,0.0,0.06397]
[1776702683665,75.88,75393.98,30.0,0.99943,0.0,0.06397]
[1776702683730,75.88,75394.92,30.0,0.99943,0.0,0.06389]
[1776702684737,75.88,75396.5,30.0,0.99943,0.0,0.06376]
[1776702685745,75.88,75395.56,30.0,0.99943,0.0,0.06384]
[1776702686751,75.88,75396.19,30.0,0.99943,0.0,0.06378]
[1776702687759,75.88,75395.31,30.0,0.99943,0.0,0.06386]
[1776702688766,75.88,75394.71,30.0,0.99943,0.0,0.06391]
[1776702689773,75.88,75395.42,30.0,0.99943,0.0,0.06385]
[1776702690780,75.88,75395.82,30.0,0.99943,0.0,0.06382]
[1776702691796,75.88,75397.24,30.0,0.99943,0.0,0.0633]
[1776702693261,75.88,75408.06,30.0,0.99944,0.0,0.06239]
[1776702694004,75.88,75410.92,30.0,0.99944,0.0,0.06215]
[1776702694816,75.88,75412.25,30.0,0.99944,0.0,0.06204]
[1776702695823,75.88,75413.14,30.0,0.99945,0.0,0.06197]
[1776702696830,75.88,75413.81,30.0,0.99945,0.0,0.06191]
[1776702697837,75.88,75415.84,30.0,0.99945,0.0,0.06174]
[1776702698686,75.88,75415.84,30.0,0.99945,0.0,0.06174]
[1776702698710,75.88,75415.84,30.0,0.99945,0.0,0.06174]
[1776702698838,75.88,75415.84,30.0,0.99945,0.0,0.06174]
[1776702698844,75.88,75417.64,30.0,0.99945,0.0,0.06159]
[1776702699851,75.88,75420.92,30.0,0.99945,0.0,0.06132]
[1776702700857,75.88,75421.57,30.0,0.99945,0.0,0.06127]
[1776702702203,75.88,75421.57,30.0,0.99945,0.0,0.06127]
[1776702702212,75.88,75424.54,30.0,0.99945,0.0,0.06102]
[1776702702872,75.88,75424.91,30.0,0.99946,0.0,0.06099]
[1776702703878,75.88,75426.24,30.0,0.99946,0.0,0.06088]
[1776702705015,75.88,75426.93,30.0,0.99946,0.0,0.06083]
[1776702706900,75.88,75426.38,30.0,0.99946,0.0,0.06087]
[1776702707907,75.88,75421.82,30.0,0.99945,0.0,0.06125]
[1776702708914,75.88,75421.19,30.0,0.99945,0.0,0.0613]
[1776702709921,75.88,75423.12,30.0,0.99945,0.0,0.06114]
[1776702710462,75.88,75423.12,30.0,0.99945,0.0,0.06114]
[1776702710928,75.88,75431.0,30.0,0.99946,0.0,0.06049]
[1776702711935,75.88,75440.64,30.0,0.99947,0.0,0.05971]
[1776702712942,75.88,75440.87,30.0,0.99947,0.0,0.0597]
[1776702716970,75.88,75443.1,30.0,0.99947,0.0,0.05952]
[1776702717977,75.88,75444.03,30.0,0.99947,0.0,0.05944]
[1776702718983,75.88,75443.59,30.0,0.99947,0.0,0.05948]
[1776702719992,75.88,75442.96,30.0,0.99947,0.0,0.05953]
[1776702720999,75.88,75442.08,30.0,0.99947,0.0,0.0596]
[1776702722012,75.88,75430.59,30.0,0.99946,0.0,0.06053]
[1776702723192,75.88,75416.12,30.0,0.99945,0.0,0.06172]
[1776702724020,75.88,75417.15,30.0,0.99945,0.0,0.06163]
[1776702725027,75.88,75422.08,30.0,0.99945,0.0,0.06123]
[1776702726034,75.88,75423.72,30.0,0.99945,0.0,0.06109]
[1776702727042,75.88,75420.37,30.0,0.99945,0.0,0.06137]
[1776702728049,75.88,75417.77,30.0,0.99945,0.0,0.06158]
[1776702729056,75.88,75420.13,30.0,0.99945,0.0,0.06139]
[1776702730063,75.88,75422.11,30.0,0.99945,0.0,0.06122]
[1776702731070,75.88,75423.32,30.0,0.99945,0.0,0.06112]
[1776702732082,75.88,75427.07,30.0,0.99946,0.0,0.06082]
[1776702733089,75.88,75428.47,30.0,0.99946,0.0,0.0607]
[1776702734096,75.88,75434.16,30.0,0.99946,0.0,0.06024]
[1776702735103,75.88,75432.56,30.0,0.99946,0.0,0.06037]
[1776702736110,75.88,75433.18,30.0,0.99946,0.0,0.06032]
[1776702737117,75.88,75437.7,30.0,0.99947,0.0,0.05995]
[1776702737553,75.88,75437.7,30.0,0.99947,0.0,0.05995]
[1776702737639,75.88,75437.7,30.0,0.99947,0.0,0.05995]
[1776702737662,75.88,75437.7,30.0,0.99947,0.0,0.05995]
[1776702737709,75.88,75437.7,30.0,0.99947,0.0,0.05995]
[1776702738430,75.88,75448.45,30.0,0.99947,0.0,0.05909]
[1776702739130,75.88,75452.61,30.0,0.99948,0.0,0.05876]
[1776702740138,75.88,75452.94,30.0,0.99948,0.0,0.05873]
[1776702741145,75.88,75450.42,30.0,0.99948,0.0,0.05893]
[1776702742153,75.88,75450.72,30.0,0.99948,0.0,0.05891]
[1776702743160,75.88,75451.95,30.0,0.99948,0.0,0.05881]
[1776702747188,75.88,75450.54,30.0,0.99948,0.0,0.05892]
[1776702748194,75.88,75448.16,30.0,0.99947,0.0,0.05911]
[1776702750209,75.88,75449.62,30.0,0.99947,0.0,0.059]
[1776702751216,75.88,75448.88,30.0,0.99948,0.0,0.05869]
[1776702752225,75.88,75447.15,30.0,0.99948,0.0,0.05882]
[1776702753232,75.88,75444.37,30.0,0.99947,0.0,0.05904]
[1776702754239,75.88,75443.71,30.0,0.99947,0.0,0.0591]
[1776702755246,75.88,75444.99,30.0,0.99947,0.0,0.05899]
[1776702756253,75.88,75447.0,30.0,0.99948,0.0,0.05883]
[1776702758267,75.88,75446.34,30.0,0.99948,0.0,0.05889]
[1776702760281,75.88,75447.91,30.0,0.99948,0.0,0.05876]
[1776702761288,75.88,75448.19,30.0,0.99948,0.0,0.05874]
[1776702765316,75.88,75448.63,30.0,0.99948,0.0,0.05871]
[1776702767330,75.88,75448.92,30.0,0.99948,0.0,0.05868]
[1776702769344,75.88,75448.33,30.0,0.99948,0.0,0.05873]
[1776702770353,75.88,75447.7,30.0,0.99948,0.0,0.05878]
[1776702771360,75.88,75448.38,30.0,0.99948,0.0,0.05873]
[1776702772368,75.88,75450.03,30.0,0.99948,0.0,0.05859]
[1776702773375,75.88,75451.89,30.0,0.99948,0.0,0.05845]
[1776702774382,75.88,75452.56,30.0,0.99948,0.0,0.05839]
[1776702776396,75.88,75453.48,30.0,0.99948,0.0,0.05832]
[1776702780424,75.88,75448.98,30.0,0.99948,0.0,0.05868]
[1776702781431,75.88,75447.39,30.0,0.99948,0.0,0.0588]
[1776702783445,75.88,75454.77,30.0,0.99948,0.0,0.05822]
[1776702783583,75.88,75454.77,30.0,0.99948,0.0,0.05822]
[1776702784452,75.88,75464.61,30.0,0.99949,0.0,0.05745]
[1776702785459,75.88,75463.74,30.0,0.99949,0.0,0.05752]
[1776702786466,75.88,75461.93,30.0,0.99949,0.0,0.05766]
[1776702788480,75.88,75461.1,30.0,0.99949,0.0,0.05772]
[1776702789487,75.88,75464.17,30.0,0.99949,0.0,0.05749]
[1776702790494,75.88,75465.69,30.0,0.99949,0.0,0.05737]
[1776702790766,75.88,75465.69,30.0,0.99949,0.0,0.05737]
[1776702791501,75.88,75474.83,30.0,0.9995,0.0,0.05666]
[1776702792507,75.88,75478.14,30.0,0.9995,0.0,0.05641]
[1776702793515,75.88,75473.84,30.0,0.9995,0.0,0.05674]
[1776702795529,75.88,75474.34,30.0,0.9995,0.0,0.0567]
[1776702797543,75.88,75472.46,30.0,0.9995,0.0,0.05684]
[1776702798550,75.88,75467.63,30.0,0.99949,0.0,0.05722]
[1776702799557,75.88,75466.73,30.0,0.99949,0.0,0.05729]
[1776702801571,75.88,75466.01,30.0,0.99949,0.0,0.05734]
[1776702804592,75.88,75465.46,30.0,0.99949,0.0,0.05739]
[1776702806605,75.88,75466.0,30.0,0.99949,0.0,0.05734]
[1776702809628,75.88,75458.39,30.0,0.99948,0.0,0.05794]
[1776702810634,75.88,75450.21,30.0,0.99948,0.0,0.05858]
[1776702811641,75.88,75451.42,30.0,0.99948,0.0,0.05812]
[1776702812648,75.88,75450.98,30.0,0.99948,0.0,0.05815]
[1776702813655,75.88,75449.36,30.0,0.99948,0.0,0.05828]
[1776702817683,75.88,75459.09,30.0,0.99949,0.0,0.05752]
[1776702818692,75.88,75472.42,30.0,0.9995,0.0,0.05649]
[1776702819698,75.88,75476.55,30.0,0.9995,0.0,0.05617]
[1776702820706,75.88,75477.34,30.0,0.9995,0.0,0.05611]
[1776702822720,75.88,75473.74,30.0,0.9995,0.0,0.05639]
[1776702825088,75.88,75473.72,30.0,0.9995,0.0,0.05639]
[1776702825741,75.88,75474.26,30.0,0.9995,0.0,0.05635]
[1776702826748,75.88,75480.07,30.0,0.9995,0.0,0.05591]
[1776702827755,75.88,75484.57,30.0,0.99951,0.0,0.05557]
[1776702829769,75.88,75476.84,30.0,0.9995,0.0,0.05615]
[1776702831368,75.88,75476.84,30.0,0.9995,0.0,0.05615]
[1776702831432,75.88,75471.62,30.0,0.9995,0.0,0.05655]
[1776702831783,75.88,75470.96,30.0,0.9995,0.0,0.0566]
[1776702832790,75.88,75468.51,30.0,0.9995,0.0,0.05679]
[1776702833797,75.88,75467.07,30.0,0.99949,0.0,0.0569]
[1776702835831,75.88,75466.33,30.0,0.99949,0.0,0.05696]
[1776702836838,75.88,75457.26,30.0,0.99949,0.0,0.05766]
[1776702837845,75.88,75456.63,30.0,0.99949,0.0,0.05771]
[1776702838851,75.88,75457.2,30.0,0.99949,0.0,0.05767]
[1776702839859,75.88,75455.63,30.0,0.99949,0.0,0.05779]
[1776702840990,75.88,75453.64,30.0,0.99948,0.0,0.05794]
[1776702844894,75.88,75452.65,30.0,0.99948,0.0,0.05802]
[1776702845901,75.88,75449.65,30.0,0.99948,0.0,0.05826]
[1776702847915,75.88,75449.23,30.0,0.99948,0.0,0.05829]
[1776702848933,75.88,75448.01,30.0,0.99948,0.0,0.05839]
[1776702849933,75.88,75440.01,30.0,0.99947,0.0,0.05902]
[1776702850939,75.88,75447.05,30.0,0.99948,0.0,0.05846]
[1776702851947,75.88,75448.07,30.0,0.99948,0.0,0.05838]
[1776702852954,75.88,75448.49,30.0,0.99948,0.0,0.05835]
[1776702853961,75.88,75442.2,30.0,0.99948,0.0,0.05885]
[1776702854968,75.88,75439.23,30.0,0.99947,0.0,0.05908]
[1776702855975,75.88,75438.44,30.0,0.99947,0.0,0.05915]
[1776702856982,75.88,75440.85,30.0,0.99947,0.0,0.05895]
[1776702857989,75.88,75447.83,30.0,0.99948,0.0,0.0584]
[1776702860010,75.88,75441.32,30.0,0.99947,0.0,0.05892]
[1776702861009,75.88,75439.28,30.0,0.99947,0.0,0.05908]
[1776702862017,75.88,75440.16,30.0,0.99947,0.0,0.05901]
[1776702864031,75.88,75441.89,30.0,0.99948,0.0,0.05887]
[1776702865038,75.88,75454.06,30.0,0.99948,0.0,0.05791]
[1776702866045,75.88,75461.63,30.0,0.99949,0.0,0.05732]
[1776702867055,75.88,75462.13,30.0,0.99949,0.0,0.05728]
[1776702868062,75.88,75460.38,30.0,0.99949,0.0,0.05742]
[1776702869069,75.88,75458.36,30.0,0.99949,0.0,0.05758]
[1776702870076,75.88,75458.71,30.0,0.99949,0.0,0.05755]
[1776702872090,75.88,75455.11,30.0,0.99949,0.0,0.05747]
[1776702873097,75.88,75451.48,30.0,0.99949,0.0,0.05775]
[1776702874104,75.88,75450.11,30.0,0.99948,0.0,0.05786]
[1776702875111,75.88,75447.33,30.0,0.99948,0.0,0.05807]
[1776702876118,75.88,75444.52,30.0,0.99948,0.0,0.05829]
[1776702877125,75.88,75445.58,30.0,0.99948,0.0,0.05821]
[1776702878131,75.88,75446.12,30.0,0.99948,0.0,0.05817]
[1776702879139,75.88,75445.1,30.0,0.99948,0.0,0.05825]
[1776702881154,75.88,75444.7,30.0,0.99948,0.0,0.05828]
[1776702882159,75.88,75444.12,30.0,0.99948,0.0,0.05833]
[1776702884174,75.88,75442.1,30.0,0.99948,0.0,0.05849]
[1776702885317,75.88,75442.1,30.0,0.99948,0.0,0.05849]
[1776702885365,75.88,75439.35,30.0,0.99948,0.0,0.0587]
[1776702886333,75.88,75428.61,30.0,0.99947,0.0,0.05956]
[1776702887211,75.88,75428.61,30.0,0.99947,0.0,0.05956]
[1776702887282,75.88,75426.51,30.0,0.99947,0.0,0.05973]
[1776702888204,75.88,75426.9,30.0,0.99947,0.0,0.0597]
[1776702889211,75.88,75426.44,30.0,0.99947,0.0,0.05974]
[1776702890218,75.88,75433.58,30.0,0.99947,0.0,0.05916]
[1776702891225,75.88,75439.11,30.0,0.99948,0.0,0.05872]
[1776702892232,75.88,75439.89,30.0,0.99948,0.0,0.05866]
[1776702893239,75.88,75439.18,30.0,0.99948,0.0,0.05872]
[1776702894246,75.88,75438.39,30.0,0.99948,0.0,0.05878]
[1776702895253,75.88,75439.27,30.0,0.99948,0.0,0.05871]
[1776702896260,75.88,75438.84,30.0,0.99948,0.0,0.05874]
[1776702897267,75.88,75438.21,30.0,0.99948,0.0,0.05879]
[1776702898274,75.88,75437.43,30.0,0.99947,0.0,0.05886]
[1776702899281,75.88,75435.4,30.0,0.99947,0.0,0.05902]
[1776702900585,75.88,75435.4,30.0,0.99947,0.0,0.05902]
[1776702900608,75.88,75435.4,30.0,0.99947,0.0,0.05902]
[1776702900622,75.88,75427.24,30.0,0.99947,0.0,0.05967]
[1776702900699,75.88,75427.24,30.0,0.99947,0.0,0.05967]
[1776702901299,75.88,75412.14,30.0,0.99945,0.0,0.0609]
[1776702902302,75.88,75406.83,30.0,0.99945,0.0,0.06134]
[1776702903309,75.88,75403.7,30.0,0.99945,0.0,0.0616]
[1776702905323,75.88,75403.26,30.0,0.99945,0.0,0.06163]
[1776702907371,75.88,75399.5,30.0,0.99944,0.0,0.06194]
[1776702908372,75.88,75399.5,30.0,0.99944,0.0,0.06194]
[1776702908463,75.88,75395.13,30.0,0.99944,0.0,0.06231]
[1776702909352,75.88,75394.15,30.0,0.99944,0.0,0.06239]
[1776702910359,75.88,75392.69,30.0,0.99944,0.0,0.06251]
[1776702912373,75.88,75393.33,30.0,0.99944,0.0,0.06246]
[1776702914387,75.88,75392.11,30.0,0.99944,0.0,0.06256]
[1776702916929,75.88,75392.2,30.0,0.99944,0.0,0.06256]
[1776702916937,75.88,75392.2,30.0,0.99944,0.0,0.06256]
[1776702917408,75.88,75391.92,30.0,0.99944,0.0,0.06258]
[1776702918451,75.88,75391.92,30.0,0.99944,0.0,0.06258]
[1776702918454,75.88,75391.92,30.0,0.99944,0.0,0.06258]
[1776702918519,75.88,75377.31,30.0,0.99943,0.0,0.06382]
[1776702919567,75.88,75369.29,30.0,0.99942,0.0,0.06451]
[1776702920600,75.88,75367.16,30.0,0.99942,0.0,0.06469]
[1776702922443,75.88,75367.7,30.0,0.99942,0.0,0.06465]
[1776702926474,75.88,75370.28,30.0,0.99942,0.0,0.06442]
[1776702927479,75.88,75370.85,30.0,0.99942,0.0,0.06437]
[1776702929493,75.88,75370.26,30.0,0.99942,0.0,0.06443]
[1776702930200,75.88,75370.26,30.0,0.99942,0.0,0.06443]
[1776702930500,75.88,75369.2,30.0,0.99942,0.0,0.06452]
[1776702931507,75.88,75366.54,30.0,0.99942,0.0,0.06435]
[1776702932518,75.88,75366.54,30.0,0.99942,0.0,0.06435]
[1776702932548,75.88,75356.81,30.0,0.99941,0.0,0.06519]
[1776702932943,75.88,75356.81,30.0,0.99941,0.0,0.06519]
[1776702933524,75.88,75353.58,30.0,0.99941,0.0,0.06548]
[1776702934531,75.88,75361.98,30.0,0.99942,0.0,0.06474]
[1776702935538,75.88,75360.25,30.0,0.99942,0.0,0.06489]
[1776702936545,75.88,75359.64,30.0,0.99941,0.0,0.06495]
[1776702937553,75.88,75360.84,30.0,0.99942,0.0,0.06484]
[1776702938560,75.88,75359.26,30.0,0.99941,0.0,0.06498]
[1776702939567,75.88,75352.65,30.0,0.99941,0.0,0.06556]
[1776702941581,75.88,75352.18,30.0,0.99941,0.0,0.0656]
[1776702942588,75.88,75350.98,30.0,0.99941,0.0,0.0657]
[1776702943595,75.88,75351.41,30.0,0.99941,0.0,0.06567]
[1776702944602,75.88,75350.7,30.0,0.99941,0.0,0.06573]
[1776702944738,75.88,75350.7,30.0,0.99941,0.0,0.06573]
[1776702945212,75.88,75350.7,30.0,0.99941,0.0,0.06573]
[1776702945609,75.88,75363.83,30.0,0.99942,0.0,0.06458]
[1776702945885,75.88,75363.83,30.0,0.99942,0.0,0.06458]
[1776702946616,75.88,75366.4,30.0,0.99942,0.0,0.06436]
[1776702947622,75.88,75366.78,30.0,0.99942,0.0,0.06433]
[1776702948630,75.88,75366.28,30.0,0.99942,0.0,0.06437]
[1776702948846,75.88,75366.28,30.0,0.99942,0.0,0.06437]
[1776702954673,75.88,75366.58,30.0,0.99942,0.0,0.06434]
[1776702955679,75.88,75365.87,30.0,0.99942,0.0,0.06441]
[1776702956687,75.88,75360.53,30.0,0.99942,0.0,0.06487]
[1776702957694,75.88,75354.24,30.0,0.99941,0.0,0.06542]
[1776702958701,75.88,75351.65,30.0,0.99941,0.0,0.06565]
[1776702960715,75.88,75350.56,30.0,0.99941,0.0,0.06574]
[1776702962556,75.88,75347.59,30.0,0.9994,0.0,0.066]
[1776702962729,75.88,75349.75,30.0,0.99941,0.0,0.06581]
[1776702963736,75.88,75352.09,30.0,0.99941,0.0,0.06561]
[1776702964742,75.88,75351.02,30.0,0.99941,0.0,0.0657]
[1776702965750,75.88,75352.47,30.0,0.99941,0.0,0.06557]
[1776702966756,75.88,75350.22,30.0,0.99941,0.0,0.06577]
[1776702967764,75.88,75351.65,30.0,0.99941,0.0,0.06565]
[1776702969461,75.88,75351.65,30.0,0.99941,0.0,0.06565]
[1776702970448,75.88,75351.68,30.0,0.99941,0.0,0.06564]
[1776702970473,75.88,75352.51,30.0,0.99941,0.0,0.06557]
[1776702971016,75.88,75353.19,30.0,0.99941,0.0,0.06551]
[1776702971792,75.88,75356.68,30.0,0.99941,0.0,0.0652]
[1776702972799,75.88,75363.85,30.0,0.99942,0.0,0.06458]
[1776702973806,75.88,75363.24,30.0,0.99942,0.0,0.06463]
[1776702975829,75.88,75367.49,30.0,0.99942,0.0,0.06427]
[1776702976970,75.88,75367.49,30.0,0.99942,0.0,0.06427]
[1776702977065,75.88,75378.79,30.0,0.99943,0.0,0.0633]
[1776702978271,75.88,75378.79,30.0,0.99943,0.0,0.0633]
[1776702978300,75.88,75383.26,30.0,0.99943,0.0,0.06292]
[1776702979412,75.88,75391.2,30.0,0.99944,0.0,0.06225]
[1776702979849,75.88,75391.8,30.0,0.99944,0.0,0.0622]
[1776702980856,75.88,75392.95,30.0,0.99944,0.0,0.0621]
[1776702982870,75.88,75398.71,30.0,0.99945,0.0,0.06162]
[1776702984885,75.88,75399.02,30.0,0.99945,0.0,0.0616]
[1776702986899,75.88,75400.43,30.0,0.99945,0.0,0.06148]
[1776702987905,75.88,75397.87,30.0,0.99945,0.0,0.06169]
[1776702988912,75.88,75396.02,30.0,0.99945,0.0,0.06185]
[1776702989920,75.88,75395.42,30.0,0.99944,0.0,0.0619]
[1776702990927,75.88,75392.68,30.0,0.99944,0.0,0.06213]
[1776702991934,75.88,75391.05,30.0,0.99944,0.0,0.06188]
[1776702993948,75.88,75395.8,30.0,0.99945,0.0,0.06148]
[1776702994955,75.88,75398.26,30.0,0.99945,0.0,0.06128]
[1776702995962,75.88,75397.8,30.0,0.99945,0.0,0.06132]
[1776702996969,75.88,75398.11,30.0,0.99945,0.0,0.06129]
[1776702997977,75.88,75391.68,30.0,0.99945,0.0,0.06182]
[1776702998983,75.88,75385.24,30.0,0.99944,0.0,0.06236]
[1776702999990,75.88,75384.91,30.0,0.99944,0.0,0.06239]
[1776703000997,75.88,75384.07,30.0,0.99944,0.0,0.06246]
[1776703002003,75.88,75391.88,30.0,0.99945,0.0,0.06181]
[1776703003024,75.88,75391.88,30.0,0.99945,0.0,0.06181]
[1776703003072,75.88,75397.6,30.0,0.99945,0.0,0.06133]
[1776703004018,75.88,75399.86,30.0,0.99945,0.0,0.06115]
[1776703007039,75.88,75399.25,30.0,0.99945,0.0,0.0612]
[1776703011067,75.88,75398.62,30.0,0.99945,0.0,0.06125]
[1776703012572,75.88,75399.2,30.0,0.99945,0.0,0.0612]
[1776703013080,75.88,75407.4,30.0,0.99946,0.0,0.06053]
[1776703014532,75.88,75415.37,30.0,0.99946,0.0,0.05988]
[1776703015095,75.88,75416.08,30.0,0.99946,0.0,0.05982]
[1776703017109,75.88,75417.52,30.0,0.99947,0.0,0.05971]
[1776703019123,75.88,75418.19,30.0,0.99947,0.0,0.05965]
[1776703020130,75.88,75415.4,30.0,0.99946,0.0,0.05988]
[1776703021147,75.88,75399.68,30.0,0.99945,0.0,0.06116]
[1776703022154,75.88,75398.23,30.0,0.99945,0.0,0.06128]
[1776703024168,75.88,75397.84,30.0,0.99945,0.0,0.06131]
[1776703025175,75.88,75392.64,30.0,0.99945,0.0,0.06174]
[1776703026183,75.88,75394.26,30.0,0.99945,0.0,0.06161]
[1776703027190,75.88,75400.67,30.0,0.99945,0.0,0.06108]
[1776703028197,75.88,75401.86,30.0,0.99945,0.0,0.06098]
[1776703031218,75.88,75399.71,30.0,0.99945,0.0,0.06116]
[1776703032225,75.88,75393.05,30.0,0.99945,0.0,0.06171]
[1776703034239,75.88,75393.79,30.0,0.99945,0.0,0.06165]
[1776703035246,75.88,75398.89,30.0,0.99945,0.0,0.06123]
[1776703036253,75.88,75399.41,30.0,0.99945,0.0,0.06118]
[1776703037260,75.88,75400.33,30.0,0.99945,0.0,0.06111]
[1776703039277,75.88,75388.83,30.0,0.99944,0.0,0.06206]
[1776703040286,75.88,75384.14,30.0,0.99944,0.0,0.06245]
[1776703041534,75.88,75382.49,30.0,0.99944,0.0,0.06259]
[1776703042300,75.88,75380.87,30.0,0.99944,0.0,0.06273]
[1776703044314,75.88,75386.81,30.0,0.99944,0.0,0.06223]
[1776703045322,75.88,75388.55,30.0,0.99944,0.0,0.06208]
[1776703046328,75.88,75393.76,30.0,0.99945,0.0,0.06165]
[1776703047335,75.88,75398.55,30.0,0.99945,0.0,0.06125]
[1776703048342,75.88,75399.58,30.0,0.99945,0.0,0.06117]
[1776703049349,75.88,75398.98,30.0,0.99945,0.0,0.06122]
[1776703051362,75.88,75398.9,30.0,0.99945,0.0,0.06084]
[1776703053377,75.88,75398.36,30.0,0.99945,0.0,0.06089]
[1776703054384,75.88,75394.01,30.0,0.99945,0.0,0.06125]
[1776703055390,75.88,75393.39,30.0,0.99945,0.0,0.0613]
[1776703056398,75.88,75393.04,30.0,0.99945,0.0,0.06133]
[1776703057404,75.88,75391.76,30.0,0.99945,0.0,0.06143]
[1776703059418,75.88,75392.49,30.0,0.99945,0.0,0.06137]
[1776703060426,75.88,75391.37,30.0,0.99945,0.0,0.06146]
[1776703062440,75.88,75390.27,30.0,0.99945,0.0,0.06156]
[1776703063448,75.88,75384.82,30.0,0.99944,0.0,0.06201]
[1776703064454,75.88,75383.28,30.0,0.99944,0.0,0.06214]
[1776703065460,75.88,75385.47,30.0,0.99944,0.0,0.06195]
[1776703066467,75.88,75386.3,30.0,0.99944,0.0,0.06189]
[1776703068484,75.88,75385.92,30.0,0.99944,0.0,0.06192]
[1776703071505,75.88,75382.12,30.0,0.99944,0.0,0.06224]
[1776703074526,75.88,75379.51,30.0,0.99944,0.0,0.06245]
[1776703075532,75.88,75378.39,30.0,0.99944,0.0,0.06255]
[1776703077546,75.88,75380.32,30.0,0.99944,0.0,0.06239]
[1776703081575,75.88,75379.88,30.0,0.99944,0.0,0.06242]
[1776703083589,75.88,75380.59,30.0,0.99944,0.0,0.06236]
[1776703084595,75.88,75388.95,30.0,0.99945,0.0,0.06166]
[1776703085603,75.88,75393.93,30.0,0.99945,0.0,0.06125]
[1776703086609,75.88,75398.15,30.0,0.99945,0.0,0.0609]
[1776703087617,75.88,75408.16,30.0,0.99946,0.0,0.06009]
[1776703088624,75.88,75409.2,30.0,0.99946,0.0,0.06]
[1776703091645,75.88,75411.83,30.0,0.99946,0.0,0.05979]
[1776703092652,75.88,75410.46,30.0,0.99946,0.0,0.0599]
[1776703093658,75.88,75408.85,30.0,0.99946,0.0,0.06003]
[1776703094665,75.88,75408.48,30.0,0.99946,0.0,0.06006]
[1776703095673,75.88,75409.14,30.0,0.99946,0.0,0.06001]
[1776703097686,75.88,75406.87,30.0,0.99946,0.0,0.06019]
[1776703098693,75.88,75405.66,30.0,0.99946,0.0,0.06029]
[1776703099701,75.88,75406.79,30.0,0.99946,0.0,0.0602]
[1776703100708,75.88,75407.78,30.0,0.99946,0.0,0.06012]
[1776703101714,75.88,75408.45,30.0,0.99946,0.0,0.06006]
[1776703102722,75.88,75416.35,30.0,0.99947,0.0,0.05943]
[1776703103729,75.88,75418.08,30.0,0.99947,0.0,0.05929]
[1776703103882,75.88,75418.08,30.0,0.99947,0.0,0.05929]
[1776703104736,75.88,75422.79,30.0,0.99947,0.0,0.05891]
[1776703105743,75.88,75424.2,30.0,0.99947,0.0,0.0588]
[1776703106751,75.88,75423.92,30.0,0.99947,0.0,0.05882]
[1776703108764,75.88,75422.94,30.0,0.99947,0.0,0.0589]
[1776703109771,75.88,75423.3,30.0,0.99947,0.0,0.05887]
[1776703111785,75.88,75423.05,30.0,0.99948,0.0,0.05852]
[1776703112791,75.88,75422.26,30.0,0.99948,0.0,0.05858]
[1776703113799,75.88,75422.01,30.0,0.99948,0.0,0.0586]
[1776703114805,75.88,75423.82,30.0,0.99948,0.0,0.05846]
[1776703115813,75.88,75424.7,30.0,0.99948,0.0,0.05839]
[1776703116820,75.88,75424.03,30.0,0.99948,0.0,0.05844]
[1776703117826,75.88,75424.51,30.0,0.99948,0.0,0.0584]
[1776703118834,75.88,75426.51,30.0,0.99948,0.0,0.05824]
[1776703120848,75.88,75418.18,30.0,0.99947,0.0,0.05891]
[1776703121855,75.88,75417.29,30.0,0.99947,0.0,0.05898]
[1776703122862,75.88,75413.83,30.0,0.99947,0.0,0.05925]
[1776703123868,75.88,75413.02,30.0,0.99947,0.0,0.05932]
[1776703124875,75.88,75412.54,30.0,0.99947,0.0,0.05936]
[1776703125883,75.88,75418.0,30.0,0.99947,0.0,0.05892]
[1776703126890,75.88,75419.43,30.0,0.99947,0.0,0.05881]
[1776703127897,75.88,75421.0,30.0,0.99948,0.0,0.05868]
[1776703128904,75.88,75418.34,30.0,0.99947,0.0,0.05889]
[1776703130918,75.88,75419.21,30.0,0.99947,0.0,0.05882]
[1776703133939,75.88,75420.2,30.0,0.99947,0.0,0.05874]
[1776703134946,75.88,75420.85,30.0,0.99948,0.0,0.05869]
[1776703135956,75.88,75421.69,30.0,0.99948,0.0,0.05863]
[1776703137970,75.88,75422.73,30.0,0.99948,0.0,0.05854]
[1776703138977,75.88,75422.19,30.0,0.99948,0.0,0.05859]
[1776703140303,75.88,75422.19,30.0,0.99948,0.0,0.05859]
[1776703140330,75.88,75423.13,30.0,0.99948,0.0,0.05851]
[1776703140990,75.88,75430.83,30.0,0.99948,0.0,0.0579]
[1776703142000,75.88,75433.34,30.0,0.99948,0.0,0.05771]
[1776703143004,75.88,75438.46,30.0,0.99949,0.0,0.05731]
[1776703144014,75.88,75441.42,30.0,0.99949,0.0,0.05708]
[1776703145021,75.88,75440.32,30.0,0.99949,0.0,0.05716]
[1776703146027,75.88,75438.69,30.0,0.99949,0.0,0.05729]
[1776703149049,75.88,75438.11,30.0,0.99949,0.0,0.05734]
[1776703150056,75.88,75437.28,30.0,0.99949,0.0,0.0574]
[1776703152070,75.88,75436.7,30.0,0.99949,0.0,0.05745]
[1776703156097,75.88,75437.05,30.0,0.99949,0.0,0.05742]
[1776703157105,75.88,75435.99,30.0,0.99949,0.0,0.0575]
[1776703158112,75.88,75434.97,30.0,0.99949,0.0,0.05758]
[1776703159120,75.88,75437.32,30.0,0.99949,0.0,0.0574]
[1776703160127,75.88,75438.0,30.0,0.99949,0.0,0.05734]
[1776703165164,75.88,75438.84,30.0,0.99949,0.0,0.05728]
[1776703167179,75.88,75438.36,30.0,0.99949,0.0,0.05732]
[1776703168192,75.88,75425.78,30.0,0.99948,0.0,0.0583]
[1776703169196,75.88,75419.32,30.0,0.99947,0.0,0.05881]
[1776703170203,75.88,75417.87,30.0,0.99947,0.0,0.05893]
[1776703172217,75.88,75419.56,30.0,0.99948,0.0,0.05843]
[1776703173224,75.88,75421.68,30.0,0.99948,0.0,0.05826]
[1776703174231,75.88,75419.49,30.0,0.99948,0.0,0.05843]
[1776703175238,75.88,75417.85,30.0,0.99948,0.0,0.05856]
[1776703176244,75.88,75415.11,30.0,0.99947,0.0,0.05878]
[1776703177252,75.88,75416.46,30.0,0.99947,0.0,0.05867]
[1776703178259,75.88,75415.94,30.0,0.99947,0.0,0.05871]
[1776703180273,75.88,75420.27,30.0,0.99948,0.0,0.05837]
[1776703181281,75.88,75430.87,30.0,0.99949,0.0,0.05754]
[1776703182287,75.88,75432.56,30.0,0.99949,0.0,0.0574]
[1776703183295,75.88,75433.24,30.0,0.99949,0.0,0.05735]
[1776703184304,75.88,75435.1,30.0,0.99949,0.0,0.05721]
[1776703185308,75.88,75436.8,30.0,0.99949,0.0,0.05707]
[1776703186316,75.88,75435.19,30.0,0.99949,0.0,0.0572]
[1776703187323,75.88,75434.43,30.0,0.99949,0.0,0.05726]
[1776703188330,75.88,75436.24,30.0,0.99949,0.0,0.05712]
[1776703189336,75.88,75436.81,30.0,0.99949,0.0,0.05707]
[1776703190344,75.88,75436.5,30.0,0.99949,0.0,0.0571]
[1776703194372,75.88,75437.66,30.0,0.99949,0.0,0.05701]
[1776703195475,75.88,75437.66,30.0,0.99949,0.0,0.05701]
[1776703195546,75.88,75437.66,30.0,0.99949,0.0,0.05701]
[1776703195703,75.88,75437.66,30.0,0.99949,0.0,0.05701]
[1776703196594,75.88,75452.23,30.0,0.9995,0.0,0.05589]
[1776703197394,75.88,75454.49,30.0,0.9995,0.0,0.05572]
[1776703200415,75.88,75449.73,30.0,0.9995,0.0,0.05608]
[1776703201421,75.88,75443.38,30.0,0.9995,0.0,0.05657]
[1776703202429,75.88,75439.79,30.0,0.99949,0.0,0.05684]
[1776703203436,75.88,75440.17,30.0,0.99949,0.0,0.05681]
[1776703204444,75.88,75439.08,30.0,0.99949,0.0,0.0569]
[1776703205450,75.88,75412.09,30.0,0.99947,0.0,0.05902]
[1776703206458,75.88,75410.16,30.0,0.99947,0.0,0.05917]
[1776703207045,75.88,75410.16,30.0,0.99947,0.0,0.05917]
[1776703207336,75.88,75410.16,30.0,0.99947,0.0,0.05917]
[1776703207469,75.88,75409.31,30.0,0.99947,0.0,0.05924]
[1776703208476,75.88,75404.81,30.0,0.99947,0.0,0.0596]
[1776703209493,75.88,75404.32,30.0,0.99947,0.0,0.05964]
[1776703210494,75.88,75405.25,30.0,0.99947,0.0,0.05957]
[1776703211312,75.88,75405.25,30.0,0.99947,0.0,0.05957]
[1776703211501,75.88,75405.89,30.0,0.99947,0.0,0.05952]
[1776703213515,75.88,75406.28,30.0,0.99947,0.0,0.05949]
[1776703214521,75.88,75404.99,30.0,0.99947,0.0,0.05959]
[1776703215529,75.88,75405.4,30.0,0.99947,0.0,0.05956]
[1776703220564,75.88,75405.01,30.0,0.99947,0.0,0.05959]
[1776703221571,75.88,75403.16,30.0,0.99946,0.0,0.05974]
[1776703222578,75.88,75401.63,30.0,0.99946,0.0,0.05986]
[1776703223684,75.88,75401.14,30.0,0.99946,0.0,0.0599]
[1776703224690,75.88,75400.61,30.0,0.99946,0.0,0.05994]
[1776703228717,75.88,75399.9,30.0,0.99946,0.0,0.06]
[1776703230732,75.88,75400.32,30.0,0.99946,0.0,0.05997]
[1776703232746,75.88,75407.34,30.0,0.99947,0.0,0.05903]
[1776703233753,75.88,75414.86,30.0,0.99948,0.0,0.05843]
[1776703234885,75.88,75413.16,30.0,0.99948,0.0,0.05856]
[1776703236776,75.88,75414.34,30.0,0.99948,0.0,0.05847]
[1776703237784,75.88,75422.86,30.0,0.99948,0.0,0.0578]
[1776703238791,75.88,75430.5,30.0,0.99949,0.0,0.0572]
[1776703239798,75.88,75431.56,30.0,0.99949,0.0,0.05712]
[1776703241700,75.88,75431.74,30.0,0.99949,0.0,0.0571]
[1776703241812,75.88,75436.7,30.0,0.99949,0.0,0.05672]
[1776703242819,75.88,75438.76,30.0,0.9995,0.0,0.05656]
[1776703243826,75.88,75437.19,30.0,0.99949,0.0,0.05668]
[1776703244834,75.88,75433.12,30.0,0.99949,0.0,0.057]
[1776703246848,75.88,75431.98,30.0,0.99949,0.0,0.05709]
[1776703247855,75.88,75432.66,30.0,0.99949,0.0,0.05703]
[1776703249869,75.88,75430.28,30.0,0.99949,0.0,0.05722]
[1776703251882,75.88,75435.16,30.0,0.99949,0.0,0.05684]
[1776703252636,75.88,75435.16,30.0,0.99949,0.0,0.05684]
[1776703252890,75.88,75439.12,30.0,0.9995,0.0,0.05653]
[1776703253633,75.88,75439.12,30.0,0.9995,0.0,0.05653]
[1776703253896,75.88,75440.51,30.0,0.9995,0.0,0.05643]
[1776703254904,75.88,75442.32,30.0,0.9995,0.0,0.05629]
[1776703257929,75.88,75440.86,30.0,0.9995,0.0,0.0564]
[1776703260951,75.88,75441.71,30.0,0.9995,0.0,0.05633]
[1776703261958,75.88,75442.05,30.0,0.9995,0.0,0.05631]
[1776703264980,75.88,75449.74,30.0,0.9995,0.0,0.05572]
[1776703265987,75.88,75457.97,30.0,0.99951,0.0,0.0551]
[1776703266930,75.88,75457.97,30.0,0.99951,0.0,0.0551]
[1776703266996,75.88,75463.13,30.0,0.99951,0.0,0.05471]
[1776703267243,75.88,75463.13,30.0,0.99951,0.0,0.05471]
[1776703267964,75.88,75463.13,30.0,0.99951,0.0,0.05471]
[1776703268001,75.88,75482.33,30.0,0.99953,0.0,0.0533]
[1776703268947,75.88,75482.33,30.0,0.99953,0.0,0.0533]
[1776703269013,75.88,75482.33,30.0,0.99953,0.0,0.0533]
[1776703269008,75.88,75492.35,30.0,0.99953,0.0,0.05257]
[1776703269050,75.88,75492.35,30.0,0.99953,0.0,0.05257]
[1776703269731,75.88,75492.35,30.0,0.99953,0.0,0.05257]
[1776703270015,75.88,75488.31,30.0,0.99953,0.0,0.05286]
[1776703271022,75.88,75483.01,30.0,0.99953,0.0,0.05325]
[1776703272029,75.88,75480.29,30.0,0.99953,0.0,0.05345]
[1776703273036,75.88,75492.0,30.0,0.99953,0.0,0.0526]
[1776703274043,75.88,75499.73,30.0,0.99954,0.0,0.05204]
[1776703276057,75.88,75502.33,30.0,0.99954,0.0,0.05186]
[1776703278006,75.88,75502.33,30.0,0.99954,0.0,0.05186]
[1776703277064,75.88,75505.13,30.0,0.99954,0.0,0.05166]
[1776703278071,75.88,75507.11,30.0,0.99954,0.0,0.05152]
[1776703280085,75.88,75505.98,30.0,0.99954,0.0,0.0516]
[1776703281309,75.88,75505.98,30.0,0.99954,0.0,0.0516]
[1776703281376,75.88,75505.98,30.0,0.99954,0.0,0.0516]
[1776703281605,75.88,75505.98,30.0,0.99954,0.0,0.0516]
[1776703281686,75.88,75506.04,30.0,0.99954,0.0,0.0516]
[1776703282454,75.88,75506.04,30.0,0.99954,0.0,0.0516]
[1776703282643,75.88,75506.04,30.0,0.99954,0.0,0.0516]
[1776703283018,75.88,75521.94,30.0,0.99955,0.0,0.05048]
[1776703283110,75.88,75531.25,30.0,0.99956,0.0,0.04984]
[1776703284117,75.88,75531.61,30.0,0.99956,0.0,0.04982]
[1776703285654,75.88,75532.76,30.0,0.99956,0.0,0.04974]
[1776703286131,75.88,75542.21,30.0,0.99957,0.0,0.0491]
[1776703287665,75.88,75542.21,30.0,0.99957,0.0,0.0491]
[1776703287735,75.88,75544.25,30.0,0.99957,0.0,0.04896]
[1776703288145,75.88,75542.62,30.0,0.99957,0.0,0.04907]
[1776703290160,75.88,75543.27,30.0,0.99957,0.0,0.04902]
[1776703291467,75.88,75544.75,30.0,0.99957,0.0,0.0486]
[1776703292191,75.88,75545.04,30.0,0.99957,0.0,0.04859]
[1776703293732,75.88,75544.24,30.0,0.99957,0.0,0.04864]
[1776703294685,75.88,75544.24,30.0,0.99957,0.0,0.04864]
[1776703294783,75.88,75544.96,30.0,0.99957,0.0,0.04859]
[1776703295212,75.88,75548.47,30.0,0.99957,0.0,0.04836]
[1776703296613,75.88,75548.47,30.0,0.99957,0.0,0.04836]
[1776703296634,75.88,75548.47,30.0,0.99957,0.0,0.04836]
[1776703296867,75.88,75548.47,30.0,0.99957,0.0,0.04836]
[1776703296884,75.88,75548.47,30.0,0.99957,0.0,0.04836]
[1776703296939,75.88,75550.97,30.0,0.99958,0.0,0.04819]
[1776703297226,75.88,75566.47,30.0,0.99959,0.0,0.04717]
[1776703298896,75.88,75569.83,30.0,0.99959,0.0,0.04695]
[1776703301258,75.88,75569.32,30.0,0.99959,0.0,0.04698]
[1776703302265,75.88,75569.79,30.0,0.99959,0.0,0.04695]
[1776703303272,75.88,75569.47,30.0,0.99959,0.0,0.04697]
[1776703304279,75.88,75576.47,30.0,0.99959,0.0,0.04652]
[1776703305481,75.88,75576.47,30.0,0.99959,0.0,0.04652]
[1776703305538,75.88,75583.43,30.0,0.9996,0.0,0.04608]
[1776703306246,75.88,75583.43,30.0,0.9996,0.0,0.04608]
[1776703306610,75.88,75583.43,30.0,0.9996,0.0,0.04608]
[1776703306698,75.88,75583.43,30.0,0.9996,0.0,0.04608]
[1776703307012,75.88,75583.43,30.0,0.9996,0.0,0.04608]
[1776703307038,75.88,75593.64,30.0,0.9996,0.0,0.04543]
[1776703307710,75.88,75593.64,30.0,0.9996,0.0,0.04543]
[1776703307799,75.88,75596.04,30.0,0.9996,0.0,0.04528]
[1776703308309,75.88,75597.59,30.0,0.9996,0.0,0.04518]
[1776703309316,75.88,75598.6,30.0,0.99961,0.0,0.04512]
[1776703310323,75.88,75599.54,30.0,0.99961,0.0,0.04506]
[1776703311330,75.88,75597.58,30.0,0.9996,0.0,0.04518]
[1776703312639,75.88,75597.58,30.0,0.9996,0.0,0.04518]
[1776703312651,75.88,75597.13,30.0,0.9996,0.0,0.04521]
[1776703313344,75.88,75588.42,30.0,0.9996,0.0,0.04576]
[1776703314351,75.88,75582.51,30.0,0.9996,0.0,0.04613]
[1776703315358,75.88,75588.22,30.0,0.9996,0.0,0.04577]
[1776703316122,75.88,75588.22,30.0,0.9996,0.0,0.04577]
[1776703316364,75.88,75582.4,30.0,0.9996,0.0,0.04614]
[1776703317372,75.88,75576.02,30.0,0.99959,0.0,0.04655]
[1776703318379,75.88,75571.66,30.0,0.99959,0.0,0.04683]
[1776703319385,75.88,75572.14,30.0,0.99959,0.0,0.0468]
[1776703321327,75.88,75571.95,30.0,0.99959,0.0,0.04681]
[1776703321400,75.88,75570.21,30.0,0.99959,0.0,0.04693]
[1776703322407,75.88,75566.97,30.0,0.99959,0.0,0.04714]
[1776703323414,75.88,75562.34,30.0,0.99958,0.0,0.04744]
[1776703324527,75.88,75562.34,30.0,0.99958,0.0,0.04744]
[1776703324630,75.88,75562.34,30.0,0.99958,0.0,0.04744]
[1776703324716,75.88,75560.9,30.0,0.99958,0.0,0.04753]
[1776703325429,75.88,75554.57,30.0,0.99958,0.0,0.04795]
[1776703326686,75.88,75552.71,30.0,0.99958,0.0,0.04807]
[1776703327442,75.88,75548.17,30.0,0.99957,0.0,0.04838]
[1776703332480,75.88,75548.05,30.0,0.99957,0.0,0.04838]
[1776703333486,75.88,75545.45,30.0,0.99957,0.0,0.04856]
[1776703334494,75.88,75544.8,30.0,0.99957,0.0,0.0486]
[1776703335501,75.88,75544.11,30.0,0.99957,0.0,0.04865]
[1776703336507,75.88,75540.37,30.0,0.99957,0.0,0.0489]
[1776703337485,75.88,75540.37,30.0,0.99957,0.0,0.0489]
[1776703337515,75.88,75538.12,30.0,0.99957,0.0,0.04905]
[1776703338479,75.88,75538.12,30.0,0.99957,0.0,0.04905]
[1776703338521,75.88,75532.03,30.0,0.99956,0.0,0.04946]
[1776703339529,75.88,75529.61,30.0,0.99956,0.0,0.04963]
[1776703340341,75.88,75529.61,30.0,0.99956,0.0,0.04963]
[1776703340673,75.88,75529.61,30.0,0.99956,0.0,0.04963]
[1776703340700,75.88,75526.51,30.0,0.99956,0.0,0.04984]
[1776703341543,75.88,75520.73,30.0,0.99956,0.0,0.05024]
[1776703342549,75.88,75521.16,30.0,0.99956,0.0,0.05021]
[1776703343556,75.88,75527.03,30.0,0.99956,0.0,0.04981]
[1776703344564,75.88,75527.54,30.0,0.99956,0.0,0.04977]
[1776703347584,75.88,75531.56,30.0,0.99956,0.0,0.0495]
[1776703348591,75.88,75534.88,30.0,0.99957,0.0,0.04927]
[1776703349599,75.88,75536.0,30.0,0.99957,0.0,0.04919]
[1776703351613,75.88,75534.92,30.0,0.99957,0.0,0.04895]
[1776703353627,75.88,75534.01,30.0,0.99957,0.0,0.04901]
[1776703357656,75.88,75537.75,30.0,0.99957,0.0,0.04876]
[1776703358663,75.88,75538.94,30.0,0.99957,0.0,0.04868]
[1776703360677,75.88,75540.47,30.0,0.99957,0.0,0.04857]
[1776703361684,75.88,75538.83,30.0,0.99957,0.0,0.04868]
[1776703364704,75.88,75536.87,30.0,0.99957,0.0,0.04882]
[1776703365712,75.88,75535.53,30.0,0.99957,0.0,0.04891]
[1776703366726,75.88,75540.94,30.0,0.99957,0.0,0.04854]
[1776703367739,75.88,75548.48,30.0,0.99958,0.0,0.04804]
[1776703368739,75.88,75559.85,30.0,0.99958,0.0,0.04729]
[1776703369746,75.88,75547.59,30.0,0.99958,0.0,0.0481]
[1776703370753,75.88,75540.08,30.0,0.99957,0.0,0.0486]
[1776703371761,75.88,75543.85,30.0,0.99957,0.0,0.04835]
[1776703372767,75.88,75553.7,30.0,0.99958,0.0,0.04769]
[1776703373774,75.88,75549.35,30.0,0.99958,0.0,0.04798]
[1776703374781,75.88,75548.2,30.0,0.99958,0.0,0.04806]
[1776703375788,75.88,75548.82,30.0,0.99958,0.0,0.04802]
[1776703376795,75.88,75547.43,30.0,0.99958,0.0,0.04811]
[1776703377802,75.88,75545.84,30.0,0.99958,0.0,0.04822]
[1776703378809,75.88,75540.7,30.0,0.99957,0.0,0.04856]
[1776703379816,75.88,75543.55,30.0,0.99957,0.0,0.04837]
[1776703381830,75.88,75546.06,30.0,0.99958,0.0,0.0482]
[1776703382837,75.88,75547.35,30.0,0.99958,0.0,0.04811]
[1776703383844,75.88,75546.87,30.0,0.99958,0.0,0.04815]
[1776703388878,75.88,75546.78,30.0,0.99958,0.0,0.04815]
[1776703389886,75.88,75544.72,30.0,0.99957,0.0,0.04829]
[1776703391900,75.88,75545.75,30.0,0.99958,0.0,0.04822]
[1776703392907,75.88,75545.41,30.0,0.99957,0.0,0.04824]
[1776703393914,75.88,75545.8,30.0,0.99958,0.0,0.04822]
[1776703395928,75.88,75543.05,30.0,0.99957,0.0,0.0484]
[1776703396935,75.88,75539.49,30.0,0.99957,0.0,0.04864]
[1776703397943,75.88,75536.31,30.0,0.99957,0.0,0.04885]
[1776703398949,75.88,75527.27,30.0,0.99956,0.0,0.04947]
[1776703399956,75.88,75527.16,30.0,0.99956,0.0,0.04947]
[1776703400964,75.88,75526.26,30.0,0.99956,0.0,0.04953]
[1776703404992,75.88,75525.83,30.0,0.99956,0.0,0.04956]
[1776703405999,75.88,75525.14,30.0,0.99956,0.0,0.04961]
[1776703409021,75.88,75527.37,30.0,0.99956,0.0,0.04946]
[1776703410027,75.88,75528.82,30.0,0.99956,0.0,0.04936]
[1776703411035,75.88,75532.13,30.0,0.99957,0.0,0.04882]
[1776703412042,75.88,75528.75,30.0,0.99957,0.0,0.04904]
[1776703413049,75.88,75525.34,30.0,0.99956,0.0,0.04927]
[1776703415063,75.88,75525.96,30.0,0.99957,0.0,0.04923]
[1776703417077,75.88,75526.79,30.0,0.99957,0.0,0.04918]
[1776703418084,75.88,75524.88,30.0,0.99956,0.0,0.04931]
[1776703418357,75.88,75524.88,30.0,0.99956,0.0,0.04931]
[1776703418659,75.88,75524.88,30.0,0.99956,0.0,0.04931]
[1776703419091,75.88,75515.08,30.0,0.99956,0.0,0.04998]
[1776703420098,75.88,75511.17,30.0,0.99956,0.0,0.05025]
[1776703421105,75.88,75510.64,30.0,0.99956,0.0,0.05028]
[1776703422112,75.88,75511.96,30.0,0.99956,0.0,0.05019]
[1776703422441,75.88,75511.96,30.0,0.99956,0.0,0.05019]
[1776703423119,75.88,75515.56,30.0,0.99956,0.0,0.04994]
[1776703425136,75.88,75517.15,30.0,0.99956,0.0,0.04983]
[1776703426140,75.88,75524.19,30.0,0.99956,0.0,0.04935]
[1776703427146,75.88,75530.72,30.0,0.99957,0.0,0.04891]
[1776703428154,75.88,75528.98,30.0,0.99957,0.0,0.04903]
[1776703430167,75.88,75528.23,30.0,0.99957,0.0,0.04908]
[1776703434197,75.88,75525.73,30.0,0.99957,0.0,0.04925]
[1776703435204,75.88,75528.91,30.0,0.99957,0.0,0.04903]
[1776703436211,75.88,75527.13,30.0,0.99957,0.0,0.04915]
[1776703437217,75.88,75526.66,30.0,0.99957,0.0,0.04918]
[1776703438225,75.88,75523.56,30.0,0.99956,0.0,0.0494]
[1776703440239,75.88,75523.86,30.0,0.99956,0.0,0.04937]
[1776703441248,75.88,75522.81,30.0,0.99956,0.0,0.04945]
[1776703442254,75.88,75519.06,30.0,0.99956,0.0,0.0497]
[1776703443261,75.88,75512.99,30.0,0.99956,0.0,0.05012]
[1776703444452,75.88,75513.58,30.0,0.99956,0.0,0.05008]
[1776703445275,75.88,75515.35,30.0,0.99956,0.0,0.04996]
[1776703446282,75.88,75514.67,30.0,0.99956,0.0,0.05]
[1776703447288,75.88,75515.97,30.0,0.99956,0.0,0.04991]
[1776703448296,75.88,75514.75,30.0,0.99956,0.0,0.05]
[1776703451317,75.88,75515.68,30.0,0.99956,0.0,0.04993]
[1776703453331,75.88,75518.38,30.0,0.99956,0.0,0.04975]
[1776703454338,75.88,75519.68,30.0,0.99956,0.0,0.04966]
[1776703455345,75.88,75518.59,30.0,0.99956,0.0,0.04973]
[1776703456352,75.88,75519.36,30.0,0.99956,0.0,0.04968]
[1776703457359,75.88,75520.35,30.0,0.99956,0.0,0.04961]
[1776703458366,75.88,75526.45,30.0,0.99957,0.0,0.0492]
[1776703459373,75.88,75527.03,30.0,0.99957,0.0,0.04916]
[1776703460380,75.88,75526.18,30.0,0.99957,0.0,0.04922]
[1776703461387,75.88,75524.57,30.0,0.99956,0.0,0.04933]
[1776703462394,75.88,75523.41,30.0,0.99956,0.0,0.04941]
[1776703463401,75.88,75522.11,30.0,0.99956,0.0,0.04949]
[1776703464408,75.88,75518.12,30.0,0.99956,0.0,0.04977]
[1776703465415,75.88,75517.78,30.0,0.99956,0.0,0.04979]
[1776703467429,75.88,75515.92,30.0,0.99956,0.0,0.04992]
[1776703468436,75.88,75514.8,30.0,0.99956,0.0,0.04999]
[1776703469443,75.88,75511.77,30.0,0.99956,0.0,0.0502]
[1776703470449,75.88,75510.21,30.0,0.99955,0.0,0.05031]
[1776703471457,75.88,75510.01,30.0,0.99956,0.0,0.05]
[1776703472464,75.88,75511.89,30.0,0.99956,0.0,0.04987]
[1776703474478,75.88,75512.69,30.0,0.99956,0.0,0.04981]
[1776703475485,75.88,75515.02,30.0,0.99956,0.0,0.04965]
[1776703476494,75.88,75519.24,30.0,0.99956,0.0,0.04937]
[1776703477501,75.88,75518.04,30.0,0.99956,0.0,0.04945]
[1776703478508,75.88,75514.27,30.0,0.99956,0.0,0.04971]
[1776703481529,75.88,75513.87,30.0,0.99956,0.0,0.04973]
[1776703483543,75.88,75512.37,30.0,0.99956,0.0,0.04984]
[1776703484550,75.88,75512.71,30.0,0.99956,0.0,0.04981]
[1776703486055,75.88,75512.71,30.0,0.99956,0.0,0.04981]
[1776703486131,75.88,75511.91,30.0,0.99956,0.0,0.04987]
[1776703486564,75.88,75510.48,30.0,0.99956,0.0,0.04997]
[1776703488453,75.88,75510.37,30.0,0.99956,0.0,0.04997]
[1776703492607,75.88,75512.81,30.0,0.99956,0.0,0.04981]
[1776703493619,75.88,75516.42,30.0,0.99956,0.0,0.04956]
[1776703494625,75.88,75517.12,30.0,0.99956,0.0,0.04951]
[1776703497647,75.88,75515.31,30.0,0.99956,0.0,0.04963]
[1776703499660,75.88,75514.91,30.0,0.99956,0.0,0.04966]
[1776703500668,75.88,75516.45,30.0,0.99956,0.0,0.04956]
[1776703502682,75.88,75524.96,30.0,0.99957,0.0,0.04898]
[1776703503691,75.88,75525.73,30.0,0.99957,0.0,0.04893]
[1776703504698,75.88,75515.78,30.0,0.99956,0.0,0.0496]
[1776703505705,75.88,75513.69,30.0,0.99956,0.0,0.04975]
[1776703506711,75.88,75514.75,30.0,0.99956,0.0,0.04967]
[1776703507719,75.88,75522.83,30.0,0.99957,0.0,0.04912]
[1776703508726,75.88,75522.09,30.0,0.99957,0.0,0.04917]
[1776703509733,75.88,75520.09,30.0,0.99956,0.0,0.04931]
[1776703512754,75.88,75519.34,30.0,0.99956,0.0,0.04936]
[1776703514768,75.88,75519.74,30.0,0.99956,0.0,0.04933]
[1776703515776,75.88,75524.5,30.0,0.99957,0.0,0.04901]
[1776703516783,75.88,75526.92,30.0,0.99957,0.0,0.04885]
[1776703517790,75.88,75528.21,30.0,0.99957,0.0,0.04876]
[1776703518797,75.88,75528.98,30.0,0.99957,0.0,0.04871]
[1776703519804,75.88,75526.54,30.0,0.99957,0.0,0.04887]
[1776703520983,75.88,75525.71,30.0,0.99957,0.0,0.04893]
[1776703523833,75.88,75526.25,30.0,0.99957,0.0,0.04889]
[1776703525847,75.88,75525.72,30.0,0.99957,0.0,0.04893]
[1776703526854,75.88,75521.59,30.0,0.99957,0.0,0.04921]
[1776703527861,75.88,75519.4,30.0,0.99956,0.0,0.04936]
[1776703528868,75.88,75519.9,30.0,0.99956,0.0,0.04932]
[1776703530882,75.88,75519.46,30.0,0.99956,0.0,0.04935]
[1776703534910,75.88,75518.84,30.0,0.99957,0.0,0.04907]
[1776703535917,75.88,75519.19,30.0,0.99957,0.0,0.04905]
[1776703539945,75.88,75520.33,30.0,0.99957,0.0,0.04897]
[1776703540952,75.88,75522.74,30.0,0.99957,0.0,0.04881]
[1776703541959,75.88,75524.98,30.0,0.99957,0.0,0.04866]
[1776703544281,75.88,75524.74,30.0,0.99957,0.0,0.04867]
[1776703544334,75.88,75525.2,30.0,0.99957,0.0,0.04864]
[1776703544980,75.88,75527.91,30.0,0.99957,0.0,0.04846]
[1776703545368,75.88,75527.91,30.0,0.99957,0.0,0.04846]
[1776703545987,75.88,75530.98,30.0,0.99957,0.0,0.04826]
[1776703548003,75.88,75532.03,30.0,0.99957,0.0,0.04819]
[1776703550015,75.88,75541.52,30.0,0.99958,0.0,0.04756]
[1776703551022,75.88,75546.98,30.0,0.99958,0.0,0.0472]
[1776703552029,75.88,75547.95,30.0,0.99958,0.0,0.04714]
[1776703553715,75.88,75548.16,30.0,0.99958,0.0,0.04712]
[1776703554053,75.88,75548.16,30.0,0.99958,0.0,0.04712]
[1776703554153,75.88,75555.96,30.0,0.99959,0.0,0.04662]
[1776703555050,75.88,75565.59,30.0,0.9996,0.0,0.046]
[1776703556220,75.88,75565.59,30.0,0.9996,0.0,0.046]
[1776703556290,75.88,75565.06,30.0,0.9996,0.0,0.04603]
[1776703557064,75.88,75577.27,30.0,0.9996,0.0,0.04526]
[1776703558073,75.88,75583.44,30.0,0.99961,0.0,0.04487]
[1776703559079,75.88,75586.65,30.0,0.99961,0.0,0.04467]
[1776703560087,75.88,75587.66,30.0,0.99961,0.0,0.04461]
[1776703561094,75.88,75587.34,30.0,0.99961,0.0,0.04463]
[1776703562101,75.88,75592.3,30.0,0.99961,0.0,0.04432]
[1776703562656,75.88,75592.3,30.0,0.99961,0.0,0.04432]
[1776703563108,75.88,75593.98,30.0,0.99961,0.0,0.04422]
[1776703564115,75.88,75595.95,30.0,0.99961,0.0,0.0441]
[1776703565122,75.88,75592.52,30.0,0.99961,0.0,0.04431]
[1776703566129,75.88,75589.93,30.0,0.99961,0.0,0.04447]
[1776703567136,75.88,75588.55,30.0,0.99961,0.0,0.04455]
[1776703568142,75.88,75589.1,30.0,0.99961,0.0,0.04452]
[1776703569150,75.88,75588.38,30.0,0.99961,0.0,0.04456]
[1776703570157,75.88,75587.44,30.0,0.99961,0.0,0.04462]
[1776703571164,75.88,75586.75,30.0,0.99961,0.0,0.04466]
[1776703572171,75.88,75578.15,30.0,0.9996,0.0,0.0452]
[1776703573178,75.88,75577.36,30.0,0.9996,0.0,0.04525]
[1776703575192,75.88,75574.19,30.0,0.9996,0.0,0.04545]
[1776703576199,75.88,75572.65,30.0,0.9996,0.0,0.04555]
[1776703577206,75.88,75569.21,30.0,0.9996,0.0,0.04577]
[1776703578213,75.88,75568.7,30.0,0.9996,0.0,0.0458]
[1776703579219,75.88,75568.33,30.0,0.9996,0.0,0.04582]
[1776703581234,75.88,75567.93,30.0,0.9996,0.0,0.04585]
[1776703585266,75.88,75567.31,30.0,0.9996,0.0,0.04589]
[1776703587280,75.88,75566.31,30.0,0.9996,0.0,0.04595]
[1776703588287,75.88,75564.68,30.0,0.9996,0.0,0.04605]
[1776703589294,75.88,75565.52,30.0,0.9996,0.0,0.046]
[1776703590301,75.88,75571.92,30.0,0.9996,0.0,0.04559]
[1776703593322,75.88,75571.37,30.0,0.9996,0.0,0.04533]
[1776703594329,75.88,75571.85,30.0,0.9996,0.0,0.0453]
[1776703595336,75.88,75560.52,30.0,0.9996,0.0,0.04602]
[1776703595872,75.88,75560.52,30.0,0.9996,0.0,0.04602]
[1776703596343,75.88,75558.36,30.0,0.99959,0.0,0.04615]
[1776703597366,75.88,75549.0,30.0,0.99959,0.0,0.04676]
[1776703598364,75.88,75546.25,30.0,0.99959,0.0,0.04694]
[1776703599372,75.88,75546.61,30.0,0.99959,0.0,0.04691]
[1776703600706,75.88,75546.46,30.0,0.99959,0.0,0.04692]
[1776703601386,75.88,75535.61,30.0,0.99958,0.0,0.04763]
[1776703602393,75.88,75531.96,30.0,0.99958,0.0,0.04787]
[1776703604409,75.88,75528.8,30.0,0.99958,0.0,0.04808]
[1776703605415,75.88,75532.43,30.0,0.99958,0.0,0.04784]
[1776703606423,75.88,75532.0,30.0,0.99958,0.0,0.04787]
[1776703607430,75.88,75533.6,30.0,0.99958,0.0,0.04777]
[1776703608436,75.88,75533.98,30.0,0.99958,0.0,0.04774]
[1776703610450,75.88,75531.96,30.0,0.99958,0.0,0.04787]
[1776703611458,75.88,75523.33,30.0,0.99957,0.0,0.04845]
[1776703612465,75.88,75522.18,30.0,0.99957,0.0,0.04853]
[1776703613472,75.88,75524.7,30.0,0.99957,0.0,0.04836]
[1776703614479,75.88,75527.3,30.0,0.99957,0.0,0.04818]
[1776703615486,75.88,75530.58,30.0,0.99958,0.0,0.04797]
[1776703616492,75.88,75529.11,30.0,0.99958,0.0,0.04806]
[1776703617499,75.88,75531.21,30.0,0.99958,0.0,0.04792]
[1776703621528,75.88,75527.65,30.0,0.99957,0.0,0.04816]
[1776703622535,75.88,75526.66,30.0,0.99957,0.0,0.04823]
[1776703623542,75.88,75525.57,30.0,0.99957,0.0,0.0483]
[1776703624549,75.88,75520.23,30.0,0.99957,0.0,0.04866]
[1776703627570,75.88,75518.89,30.0,0.99957,0.0,0.04875]
[1776703630593,75.88,75518.74,30.0,0.99957,0.0,0.04876]
[1776703632132,75.88,75519.04,30.0,0.99957,0.0,0.04874]
[1776703632505,75.88,75519.12,30.0,0.99957,0.0,0.04873]
[1776703632606,75.88,75518.74,30.0,0.99957,0.0,0.04876]
[1776703634442,75.88,75518.74,30.0,0.99957,0.0,0.04876]
[1776703633613,75.88,75518.32,30.0,0.99957,0.0,0.04879]
[1776703634620,75.88,75515.27,30.0,0.99957,0.0,0.04899]
[1776703635627,75.88,75514.04,30.0,0.99957,0.0,0.04907]
[1776703637641,75.88,75510.11,30.0,0.99956,0.0,0.04934]
[1776703638648,75.88,75510.94,30.0,0.99956,0.0,0.04929]
[1776703639654,75.88,75513.94,30.0,0.99957,0.0,0.04908]
[1776703640663,75.88,75514.89,30.0,0.99957,0.0,0.04902]
[1776703642677,75.88,75514.56,30.0,0.99957,0.0,0.04904]
[1776703643684,75.88,75514.06,30.0,0.99957,0.0,0.04907]
[1776703644691,75.88,75510.28,30.0,0.99956,0.0,0.04933]
[1776703645872,75.88,75510.28,30.0,0.99956,0.0,0.04933]
[1776703645937,75.88,75510.28,30.0,0.99956,0.0,0.04933]
[1776703646405,75.88,75510.28,30.0,0.99956,0.0,0.04933]
[1776703646389,75.88,75509.03,30.0,0.99956,0.0,0.04942]
[1776703647442,75.88,75509.03,30.0,0.99956,0.0,0.04942]
[1776703647453,75.88,75498.41,30.0,0.99956,0.0,0.05014]
[1776703647711,75.88,75494.8,30.0,0.99955,0.0,0.05039]
[1776703648718,75.88,75493.41,30.0,0.99955,0.0,0.05049]
[1776703650733,75.88,75491.4,30.0,0.99955,0.0,0.05063]
[1776703653753,75.88,75491.01,30.0,0.99955,0.0,0.05033]
[1776703655768,75.88,75492.16,30.0,0.99955,0.0,0.05025]
[1776703656887,75.88,75495.74,30.0,0.99956,0.0,0.05]
[1776703657784,75.88,75499.16,30.0,0.99956,0.0,0.04977]
[1776703662819,75.88,75497.95,30.0,0.99956,0.0,0.04985]
[1776703663831,75.88,75493.58,30.0,0.99956,0.0,0.05015]
[1776703664837,75.88,75493.1,30.0,0.99955,0.0,0.05018]
[1776703665844,75.88,75492.44,30.0,0.99955,0.0,0.05023]
[1776703667858,75.88,75491.0,30.0,0.99955,0.0,0.05033]
[1776703668865,75.88,75490.63,30.0,0.99955,0.0,0.05035]
[1776703670880,75.88,75490.25,30.0,0.99955,0.0,0.05038]
[1776703671887,75.88,75489.82,30.0,0.99955,0.0,0.05041]
[1776703672894,75.88,75491.04,30.0,0.99955,0.0,0.05033]
[1776703676925,75.88,75493.9,30.0,0.99956,0.0,0.05013]
[1776703677932,75.88,75499.28,30.0,0.99956,0.0,0.04976]
[1776703678938,75.88,75500.34,30.0,0.99956,0.0,0.04968]
[1776703680953,75.88,75504.08,30.0,0.99956,0.0,0.04943]
[1776703681960,75.88,75506.61,30.0,0.99956,0.0,0.04926]
[1776703682967,75.88,75503.99,30.0,0.99956,0.0,0.04944]
[1776703683975,75.88,75501.56,30.0,0.99956,0.0,0.0496]
[1776703684982,75.88,75500.71,30.0,0.99956,0.0,0.04966]
[1776703685989,75.88,75499.32,30.0,0.99956,0.0,0.04975]
[1776703686996,75.88,75495.26,30.0,0.99956,0.0,0.05003]
[1776703692512,75.88,75495.37,30.0,0.99956,0.0,0.05003]
[1776703692755,75.88,75495.37,30.0,0.99956,0.0,0.05003]
[1776703692808,75.88,75495.37,30.0,0.99956,0.0,0.05003]
[1776703692992,75.88,75495.37,30.0,0.99956,0.0,0.05003]
[1776703693034,75.88,75495.37,30.0,0.99956,0.0,0.05003]
[1776703693207,75.88,75495.37,30.0,0.99956,0.0,0.05003]
[1776703693261,75.88,75484.92,30.0,0.99955,0.0,0.05075]
[1776703694046,75.88,75473.63,30.0,0.99954,0.0,0.05155]
[1776703695053,75.88,75473.6,30.0,0.99954,0.0,0.05155]
[1776703696059,75.88,75474.39,30.0,0.99954,0.0,0.05149]
[1776703697067,75.88,75475.68,30.0,0.99954,0.0,0.0514]
[1776703701096,75.88,75476.07,30.0,0.99954,0.0,0.05138]
[1776703702103,75.88,75478.4,30.0,0.99954,0.0,0.05121]
[1776703703110,75.88,75479.05,30.0,0.99955,0.0,0.05117]
[1776703705123,75.88,75478.47,30.0,0.99954,0.0,0.05121]
[1776703707138,75.88,75477.31,30.0,0.99954,0.0,0.05129]
[1776703708145,75.88,75475.87,30.0,0.99954,0.0,0.05139]
[1776703709152,75.88,75474.77,30.0,0.99954,0.0,0.05147]
[1776703710159,75.88,75474.38,30.0,0.99954,0.0,0.0515]
[1776703711165,75.88,75475.59,30.0,0.99955,0.0,0.05108]
[1776703713180,75.88,75475.17,30.0,0.99955,0.0,0.0511]
[1776703716201,75.88,75476.74,30.0,0.99955,0.0,0.05099]
[1776703717207,75.88,75476.38,30.0,0.99955,0.0,0.05102]
[1776703719222,75.88,75476.74,30.0,0.99955,0.0,0.05099]
[1776703721235,75.88,75475.03,30.0,0.99955,0.0,0.05111]
[1776703724257,75.88,75474.38,30.0,0.99955,0.0,0.05116]
[1776703729293,75.88,75476.63,30.0,0.99955,0.0,0.051]
[1776703730299,75.88,75477.84,30.0,0.99955,0.0,0.05092]
[1776703732312,75.88,75475.89,30.0,0.99955,0.0,0.05105]
[1776703733320,75.88,75475.32,30.0,0.99955,0.0,0.05109]
[1776703737348,75.88,75474.82,30.0,0.99955,0.0,0.05113]
[1776703742383,75.88,75474.37,30.0,0.99955,0.0,0.05116]
[1776703744397,75.88,75467.59,30.0,0.99954,0.0,0.05164]
[1776703745404,75.88,75464.64,30.0,0.99954,0.0,0.05185]
[1776703746067,75.88,75464.64,30.0,0.99954,0.0,0.05185]
[1776703747418,75.88,75459.88,30.0,0.99954,0.0,0.05219]
[1776703748349,75.88,75459.88,30.0,0.99954,0.0,0.05219]
[1776703748425,75.88,75455.2,30.0,0.99953,0.0,0.05253]
[1776703749257,75.88,75455.2,30.0,0.99953,0.0,0.05253]
[1776703749538,75.88,75451.52,30.0,0.99953,0.0,0.0528]
[1776703749784,75.88,75451.52,30.0,0.99953,0.0,0.0528]
[1776703750439,75.88,75450.47,30.0,0.99953,0.0,0.05287]
[1776703753460,75.88,75444.5,30.0,0.99952,0.0,0.05331]
[1776703753932,75.88,75444.5,30.0,0.99952,0.0,0.05331]
[1776703754467,75.88,75439.99,30.0,0.99952,0.0,0.05364]
[1776703755474,75.88,75438.44,30.0,0.99952,0.0,0.05375]
[1776703756481,75.88,75437.01,30.0,0.99952,0.0,0.05386]
[1776703757258,75.88,75437.01,30.0,0.99952,0.0,0.05386]
[1776703759208,75.88,75436.9,30.0,0.99952,0.0,0.05387]
[1776703759289,75.88,75436.9,30.0,0.99952,0.0,0.05387]
[1776703759502,75.88,75433.34,30.0,0.99952,0.0,0.05413]
[1776703760509,75.88,75430.51,30.0,0.99951,0.0,0.05434]
[1776703761519,75.88,75428.13,30.0,0.99951,0.0,0.05452]
[1776703762525,75.88,75422.95,30.0,0.99951,0.0,0.05491]
[1776703763532,75.88,75416.48,30.0,0.9995,0.0,0.05539]
[1776703764540,75.88,75408.36,30.0,0.9995,0.0,0.05601]
[1776703765337,75.88,75408.36,30.0,0.9995,0.0,0.05601]
[1776703765439,75.88,75408.36,30.0,0.9995,0.0,0.05601]
[1776703765547,75.88,75398.83,30.0,0.99949,0.0,0.05675]
[1776703765862,75.88,75398.83,30.0,0.99949,0.0,0.05675]
[1776703766554,75.88,75385.97,30.0,0.99948,0.0,0.05775]
[1776703767561,75.88,75383.41,30.0,0.99948,0.0,0.05795]
[1776703768568,75.88,75381.75,30.0,0.99948,0.0,0.05809]
[1776703769575,75.88,75383.58,30.0,0.99948,0.0,0.05794]
[1776703770586,75.88,75383.58,30.0,0.99948,0.0,0.05794]
[1776703770582,75.88,75385.8,30.0,0.99948,0.0,0.05777]
[1776703772595,75.88,75387.67,30.0,0.99949,0.0,0.05725]
[1776703773603,75.88,75388.97,30.0,0.99949,0.0,0.05715]
[1776703774610,75.88,75388.55,30.0,0.99949,0.0,0.05718]
[1776703775618,75.88,75389.79,30.0,0.99949,0.0,0.05709]
[1776703776624,75.88,75387.51,30.0,0.99949,0.0,0.05726]
[1776703777631,75.88,75383.5,30.0,0.99948,0.0,0.05758]
[1776703778638,75.88,75382.54,30.0,0.99948,0.0,0.05765]
[1776703779645,75.88,75381.96,30.0,0.99948,0.0,0.0577]
[1776703785179,75.88,75382.14,30.0,0.99948,0.0,0.05769]
[1776703785311,75.88,75382.14,30.0,0.99948,0.0,0.05769]
[1776703785689,75.88,75371.76,30.0,0.99947,0.0,0.05851]
[1776703787290,75.88,75366.95,30.0,0.99947,0.0,0.05889]
[1776703787702,75.88,75362.77,30.0,0.99947,0.0,0.05923]
[1776703788709,75.88,75361.98,30.0,0.99947,0.0,0.05929]
[1776703789716,75.88,75361.04,30.0,0.99946,0.0,0.05937]
[1776703791730,75.88,75365.25,30.0,0.99947,0.0,0.05903]
[1776703793441,75.88,75370.73,30.0,0.99947,0.0,0.05859]
[1776703793744,75.88,75371.35,30.0,0.99947,0.0,0.05854]
[1776703795201,75.88,75371.35,30.0,0.99947,0.0,0.05854]
[1776703795758,75.88,75372.47,30.0,0.99947,0.0,0.05845]
[1776703796765,75.88,75371.78,30.0,0.99947,0.0,0.05851]
[1776703798779,75.88,75372.17,30.0,0.99947,0.0,0.05848]
[1776703799786,75.88,75373.47,30.0,0.99947,0.0,0.05837]
[1776703800792,75.88,75374.73,30.0,0.99948,0.0,0.05827]
[1776703801800,75.88,75376.97,30.0,0.99948,0.0,0.05809]
[1776703802807,75.88,75376.39,30.0,0.99948,0.0,0.05814]
[1776703803814,75.88,75377.16,30.0,0.99948,0.0,0.05808]
[1776703805829,75.88,75383.36,30.0,0.99948,0.0,0.05759]
[1776703807490,75.88,75389.23,30.0,0.99949,0.0,0.05713]
[1776703807843,75.88,75394.43,30.0,0.99949,0.0,0.05672]
[1776703808850,75.88,75394.06,30.0,0.99949,0.0,0.05675]
[1776703811871,75.88,75397.74,30.0,0.99949,0.0,0.05647]
[1776703812878,75.88,75392.82,30.0,0.99949,0.0,0.05685]
[1776703813885,75.88,75388.87,30.0,0.99949,0.0,0.05716]
[1776703815899,75.88,75376.75,30.0,0.99948,0.0,0.05811]
[1776703816906,75.88,75375.23,30.0,0.99948,0.0,0.05823]
[1776703818919,75.88,75377.48,30.0,0.99948,0.0,0.05805]
[1776703819928,75.88,75376.68,30.0,0.99948,0.0,0.05812]
[1776703821942,75.88,75375.13,30.0,0.99948,0.0,0.05824]
[1776703822880,75.88,75375.13,30.0,0.99948,0.0,0.05824]
[1776703822949,75.88,75368.69,30.0,0.99947,0.0,0.05875]
[1776703823956,75.88,75362.44,30.0,0.99947,0.0,0.05926]
[1776703824962,75.88,75361.97,30.0,0.99947,0.0,0.05929]
[1776703826977,75.88,75358.95,30.0,0.99946,0.0,0.05954]
[1776703827984,75.88,75359.56,30.0,0.99946,0.0,0.05949]
[1776703828991,75.88,75360.33,30.0,0.99946,0.0,0.05943]
[1776703829998,75.88,75361.82,30.0,0.99947,0.0,0.05931]
[1776703831005,75.88,75362.85,30.0,0.99947,0.0,0.05885]
[1776703832547,75.88,75362.85,30.0,0.99947,0.0,0.05885]
[1776703832646,75.88,75363.31,30.0,0.99947,0.0,0.05881]
[1776703833022,75.88,75373.42,30.0,0.99948,0.0,0.058]
[1776703834029,75.88,75378.25,30.0,0.99948,0.0,0.05762]
[1776703835036,75.88,75378.67,30.0,0.99948,0.0,0.05759]
[1776703837050,75.88,75383.92,30.0,0.99949,0.0,0.05718]
[1776703838057,75.88,75384.47,30.0,0.99949,0.0,0.05713]
[1776703839064,75.88,75385.33,30.0,0.99949,0.0,0.05707]
[1776703840071,75.88,75386.29,30.0,0.99949,0.0,0.05699]
[1776703841078,75.88,75386.79,30.0,0.99949,0.0,0.05695]
[1776703845106,75.88,75388.17,30.0,0.99949,0.0,0.05685]
[1776703846113,75.88,75388.89,30.0,0.99949,0.0,0.05679]
[1776703847120,75.88,75389.63,30.0,0.99949,0.0,0.05673]
[1776703848127,75.88,75388.19,30.0,0.99949,0.0,0.05684]
[1776703849134,75.88,75387.8,30.0,0.99949,0.0,0.05687]
[1776703850141,75.88,75386.58,30.0,0.99949,0.0,0.05697]
[1776703851148,75.88,75382.76,30.0,0.99948,0.0,0.05727]
[1776703852155,75.88,75380.91,30.0,0.99948,0.0,0.05741]
[1776703853163,75.88,75380.41,30.0,0.99948,0.0,0.05745]
[1776703854169,75.88,75362.4,30.0,0.99947,0.0,0.05888]
[1776703855175,75.88,75360.22,30.0,0.99947,0.0,0.05906]
[1776703859204,75.88,75361.58,30.0,0.99947,0.0,0.05895]
[1776703860212,75.88,75363.77,30.0,0.99947,0.0,0.05877]
[1776703861231,75.88,75371.14,30.0,0.99948,0.0,0.05818]
[1776703862238,75.88,75373.91,30.0,0.99948,0.0,0.05796]
[1776703863245,75.88,75374.34,30.0,0.99948,0.0,0.05793]
[1776703864251,75.88,75377.25,30.0,0.99948,0.0,0.0577]
[1776703865259,75.88,75377.71,30.0,0.99948,0.0,0.05766]
[1776703866266,75.88,75378.83,30.0,0.99948,0.0,0.05758]
[1776703867280,75.88,75381.3,30.0,0.99948,0.0,0.05738]
[1776703868284,75.88,75383.32,30.0,0.99949,0.0,0.05722]
[1776703869293,75.88,75386.74,30.0,0.99949,0.0,0.05696]
[1776703870299,75.88,75388.65,30.0,0.99949,0.0,0.05681]
[1776703871308,75.88,75389.11,30.0,0.99949,0.0,0.05677]
[1776703872314,75.88,75389.83,30.0,0.99949,0.0,0.05672]
[1776703874328,75.88,75390.49,30.0,0.99949,0.0,0.05667]
[1776703875335,75.88,75393.34,30.0,0.99949,0.0,0.05645]
[1776703877349,75.88,75393.03,30.0,0.99949,0.0,0.05647]
[1776703878356,75.88,75392.33,30.0,0.99949,0.0,0.05652]
[1776703879363,75.88,75385.61,30.0,0.99949,0.0,0.05705]
[1776703880370,75.88,75384.28,30.0,0.99949,0.0,0.05715]
[1776703882383,75.88,75382.2,30.0,0.99948,0.0,0.05731]
[1776703884397,75.88,75381.32,30.0,0.99948,0.0,0.05738]
[1776703885405,75.88,75382.27,30.0,0.99948,0.0,0.05731]
[1776703888426,75.88,75384.31,30.0,0.99949,0.0,0.05715]
[1776703889433,75.88,75391.44,30.0,0.99949,0.0,0.05659]
[1776703890440,75.88,75396.85,30.0,0.9995,0.0,0.05617]
[1776703891447,75.88,75394.09,30.0,0.9995,0.0,0.05603]
[1776703892454,75.88,75384.59,30.0,0.99949,0.0,0.05676]
[1776703893461,75.88,75381.66,30.0,0.99949,0.0,0.05699]
[1776703894468,75.88,75382.03,30.0,0.99949,0.0,0.05696]
[1776703896482,75.88,75381.67,30.0,0.99949,0.0,0.05699]
[1776703898495,75.88,75380.77,30.0,0.99949,0.0,0.05706]
[1776703899503,75.88,75377.31,30.0,0.99948,0.0,0.05733]
[1776703900510,75.88,75364.06,30.0,0.99947,0.0,0.05837]
[1776703901517,75.88,75361.71,30.0,0.99947,0.0,0.05856]
[1776703903534,75.88,75369.84,30.0,0.99948,0.0,0.05792]
[1776703904538,75.88,75374.08,30.0,0.99948,0.0,0.05758]
[1776703905545,75.88,75380.12,30.0,0.99949,0.0,0.05711]
[1776703906552,75.88,75389.73,30.0,0.99949,0.0,0.05636]
[1776703907559,75.88,75390.84,30.0,0.99949,0.0,0.05628]
[1776703908566,75.88,75392.07,30.0,0.9995,0.0,0.05618]
[1776703911588,75.88,75397.1,30.0,0.9995,0.0,0.05579]
[1776703913602,75.88,75398.84,30.0,0.9995,0.0,0.05566]
[1776703914609,75.88,75397.04,30.0,0.9995,0.0,0.0558]
[1776703915616,75.88,75395.84,30.0,0.9995,0.0,0.05589]
[1776703916623,75.88,75396.79,30.0,0.9995,0.0,0.05582]
[1776703917630,75.88,75395.61,30.0,0.9995,0.0,0.05591]
[1776703918637,75.88,75396.3,30.0,0.9995,0.0,0.05586]
[1776703919644,75.88,75397.35,30.0,0.9995,0.0,0.05578]
[1776703920651,75.88,75398.16,30.0,0.9995,0.0,0.05571]
[1776703921657,75.88,75397.77,30.0,0.9995,0.0,0.05574]
[1776703922581,75.88,75397.77,30.0,0.9995,0.0,0.05574]
[1776703922665,75.88,75404.05,30.0,0.9995,0.0,0.05527]
[1776703923672,75.88,75407.76,30.0,0.99951,0.0,0.05499]
[1776703925686,75.88,75405.52,30.0,0.99951,0.0,0.05515]
[1776703926693,75.88,75405.14,30.0,0.99951,0.0,0.05518]
[1776703927700,75.88,75405.74,30.0,0.99951,0.0,0.05514]
[1776703928706,75.88,75406.61,30.0,0.99951,0.0,0.05507]
[1776703932735,75.88,75391.26,30.0,0.99949,0.0,0.05624]
[1776703933742,75.88,75382.72,30.0,0.99949,0.0,0.0569]
[1776703934749,75.88,75382.68,30.0,0.99949,0.0,0.05691]
[1776703936762,75.88,75381.93,30.0,0.99949,0.0,0.05697]
[1776703938785,75.88,75387.68,30.0,0.99949,0.0,0.05652]
[1776703939792,75.88,75398.58,30.0,0.9995,0.0,0.05568]
[1776703940799,75.88,75399.38,30.0,0.9995,0.0,0.05562]
[1776703942548,75.88,75399.93,30.0,0.9995,0.0,0.05558]
[1776703943727,75.88,75404.71,30.0,0.9995,0.0,0.05522]
[1776703943820,75.88,75409.39,30.0,0.99951,0.0,0.05486]
[1776703944827,75.88,75410.12,30.0,0.99951,0.0,0.05481]
[1776703945834,75.88,75413.26,30.0,0.99951,0.0,0.05457]
[1776703947847,75.88,75408.29,30.0,0.99951,0.0,0.05495]
[1776703948858,75.88,75399.5,30.0,0.9995,0.0,0.05561]
[1776703949865,75.88,75395.01,30.0,0.9995,0.0,0.05595]
[1776703951878,75.88,75396.27,30.0,0.9995,0.0,0.0555]
[1776703952886,75.88,75397.43,30.0,0.9995,0.0,0.05541]
[1776703953893,75.88,75398.63,30.0,0.9995,0.0,0.05532]
[1776703955908,75.88,75396.49,30.0,0.9995,0.0,0.05548]
[1776703956915,75.88,75397.41,30.0,0.9995,0.0,0.05541]
[1776703957924,75.88,75394.54,30.0,0.9995,0.0,0.05563]
[1776703958930,75.88,75398.33,30.0,0.9995,0.0,0.05534]
[1776703959937,75.88,75398.84,30.0,0.9995,0.0,0.0553]
[1776703960944,75.88,75399.5,30.0,0.9995,0.0,0.05525]
[1776703961951,75.88,75400.05,30.0,0.9995,0.0,0.05521]
[1776703962958,75.88,75405.37,30.0,0.99951,0.0,0.05481]
[1776703963965,75.88,75406.51,30.0,0.99951,0.0,0.05472]
[1776703964972,75.88,75405.0,30.0,0.99951,0.0,0.05484]
[1776703970007,75.88,75405.69,30.0,0.99951,0.0,0.05479]
[1776703971229,75.88,75406.1,30.0,0.99951,0.0,0.05476]
[1776703972628,75.88,75410.61,30.0,0.99951,0.0,0.05442]
[1776703973040,75.88,75411.29,30.0,0.99951,0.0,0.05437]
[1776703974047,75.88,75411.01,30.0,0.99951,0.0,0.05439]
[1776703975054,75.88,75418.24,30.0,0.99952,0.0,0.05385]
[1776703976061,75.88,75416.95,30.0,0.99952,0.0,0.05394]
[1776703977068,75.88,75418.41,30.0,0.99952,0.0,0.05384]
[1776703979082,75.88,75419.4,30.0,0.99952,0.0,0.05376]
[1776703981536,75.88,75419.4,30.0,0.99952,0.0,0.05376]
[1776703981635,75.88,75421.53,30.0,0.99952,0.0,0.05361]
[1776703982479,75.88,75429.59,30.0,0.99953,0.0,0.05301]
[1776703983118,75.88,75433.03,30.0,0.99953,0.0,0.05276]
[1776703984125,75.88,75435.02,30.0,0.99953,0.0,0.05262]
[1776703985132,75.88,75435.52,30.0,0.99953,0.0,0.05258]
[1776703987146,75.88,75434.64,30.0,0.99953,0.0,0.05265]
[1776703988153,75.88,75436.3,30.0,0.99953,0.0,0.05253]
[1776703990167,75.88,75437.88,30.0,0.99953,0.0,0.05241]
[1776703991173,75.88,75437.41,30.0,0.99953,0.0,0.05245]
[1776703993188,75.88,75434.55,30.0,0.99953,0.0,0.05265]
[1776703994195,75.88,75435.06,30.0,0.99953,0.0,0.05262]
[1776703995203,75.88,75429.68,30.0,0.99953,0.0,0.05301]
[1776703996209,75.88,75428.16,30.0,0.99952,0.0,0.05312]
[1776703997216,75.88,75429.07,30.0,0.99953,0.0,0.05305]
[1776704000237,75.88,75429.34,30.0,0.99953,0.0,0.05303]
[1776704001117,75.88,75429.34,30.0,0.99953,0.0,0.05303]
[1776704001302,75.88,75429.34,30.0,0.99953,0.0,0.05303]
[1776704002250,75.88,75429.81,30.0,0.99953,0.0,0.053]
[1776704003258,75.88,75426.25,30.0,0.99952,0.0,0.05326]
[1776704004266,75.88,75422.38,30.0,0.99952,0.0,0.05354]
[1776704007286,75.88,75420.96,30.0,0.99952,0.0,0.05365]
[1776704008293,75.88,75420.4,30.0,0.99952,0.0,0.05369]
[1776704009300,75.88,75412.26,30.0,0.99951,0.0,0.05429]
[1776704010307,75.88,75409.38,30.0,0.99951,0.0,0.05451]
[1776704011314,75.88,75408.43,30.0,0.99951,0.0,0.05423]
[1776704012321,75.88,75402.6,30.0,0.99951,0.0,0.05466]
[1776704012909,75.88,75402.6,30.0,0.99951,0.0,0.05466]
[1776704013328,75.88,75394.98,30.0,0.9995,0.0,0.05524]
[1776704014335,75.88,75388.76,30.0,0.9995,0.0,0.05571]
[1776704015342,75.88,75391.29,30.0,0.9995,0.0,0.05552]
[1776704016349,75.88,75391.67,30.0,0.9995,0.0,0.05549]
[1776704017356,75.88,75392.33,30.0,0.9995,0.0,0.05544]
[1776704019371,75.88,75391.21,30.0,0.9995,0.0,0.05553]
[1776704020377,75.88,75389.47,30.0,0.9995,0.0,0.05566]
[1776704021385,75.88,75389.1,30.0,0.9995,0.0,0.05569]
[1776704027622,75.88,75389.03,30.0,0.9995,0.0,0.05569]
[1776704027637,75.88,75386.46,30.0,0.9995,0.0,0.05589]
[1776704028435,75.88,75385.56,30.0,0.9995,0.0,0.05596]
[1776704031460,75.88,75379.26,30.0,0.99949,0.0,0.05644]
[1776704032467,75.88,75381.68,30.0,0.99949,0.0,0.05626]
[1776704033474,75.88,75378.73,30.0,0.99949,0.0,0.05648]
[1776704034174,75.88,75378.73,30.0,0.99949,0.0,0.05648]
[1776704034681,75.88,75369.82,30.0,0.99948,0.0,0.05718]
[1776704035488,75.88,75365.71,30.0,0.99948,0.0,0.0575]
[1776704036495,75.88,75364.93,30.0,0.99948,0.0,0.05756]
[1776704038509,75.88,75367.41,30.0,0.99948,0.0,0.05737]
[1776704039516,75.88,75368.39,30.0,0.99948,0.0,0.05729]
[1776704040523,75.88,75369.26,30.0,0.99948,0.0,0.05722]
[1776704045558,75.88,75371.27,30.0,0.99949,0.0,0.05706]
[1776704046565,75.88,75372.3,30.0,0.99949,0.0,0.05698]
[1776704047572,75.88,75377.63,30.0,0.99949,0.0,0.05657]
[1776704049586,75.88,75377.12,30.0,0.99949,0.0,0.05661]
[1776704050593,75.88,75371.68,30.0,0.99949,0.0,0.05703]
[1776704051599,75.88,75367.97,30.0,0.99948,0.0,0.05732]
[1776704054621,75.88,75373.4,30.0,0.99949,0.0,0.0569]
[1776704055628,75.88,75379.4,30.0,0.99949,0.0,0.05643]
[1776704057642,75.88,75376.7,30.0,0.99949,0.0,0.05664]
[1776704058649,75.88,75375.83,30.0,0.99949,0.0,0.05671]
[1776704060663,75.88,75376.95,30.0,0.99949,0.0,0.05662]
[1776704061669,75.88,75380.61,30.0,0.99949,0.0,0.05634]
[1776704063685,75.88,75382.75,30.0,0.99949,0.0,0.05617]
[1776704064692,75.88,75391.23,30.0,0.9995,0.0,0.05552]
[1776704065699,75.88,75391.09,30.0,0.9995,0.0,0.05553]
[1776704066706,75.88,75390.7,30.0,0.9995,0.0,0.05556]
[1776704067713,75.88,75390.04,30.0,0.9995,0.0,0.05561]
[1776704070733,75.88,75389.61,30.0,0.9995,0.0,0.05565]
[1776704072748,75.88,75386.83,30.0,0.9995,0.0,0.0555]
[1776704073755,75.88,75384.82,30.0,0.9995,0.0,0.05565]
[1776704074761,75.88,75384.42,30.0,0.9995,0.0,0.05568]
[1776704075769,75.88,75383.26,30.0,0.9995,0.0,0.05577]
[1776704077783,75.88,75382.37,30.0,0.9995,0.0,0.05584]
[1776704079797,75.88,75380.06,30.0,0.9995,0.0,0.05602]
[1776704082818,75.88,75379.6,30.0,0.9995,0.0,0.05605]
[1776704086847,75.88,75380.59,30.0,0.9995,0.0,0.05598]
[1776704087854,75.88,75386.67,30.0,0.9995,0.0,0.05551]
[1776704089868,75.88,75385.32,30.0,0.9995,0.0,0.05561]
[1776704090875,75.88,75384.9,30.0,0.9995,0.0,0.05565]
[1776704091883,75.88,75387.75,30.0,0.9995,0.0,0.05543]
[1776704092889,75.88,75390.05,30.0,0.9995,0.0,0.05525]
[1776704093896,75.88,75392.68,30.0,0.99951,0.0,0.05506]
[1776704094902,75.88,75395.31,30.0,0.99951,0.0,0.05486]
[1776704095910,75.88,75396.23,30.0,0.99951,0.0,0.05479]
[1776704096917,75.88,75394.55,30.0,0.99951,0.0,0.05491]
[1776704098931,75.88,75393.33,30.0,0.99951,0.0,0.05501]
[1776704100945,75.88,75395.64,30.0,0.99951,0.0,0.05483]
[1776704101952,75.88,75393.52,30.0,0.99951,0.0,0.05499]
[1776704102959,75.88,75392.67,30.0,0.99951,0.0,0.05506]
[1776704103967,75.88,75391.28,30.0,0.9995,0.0,0.05516]
[1776704104973,75.88,75390.77,30.0,0.9995,0.0,0.0552]
[1776704105980,75.88,75392.34,30.0,0.99951,0.0,0.05508]
[1776704106987,75.88,75391.14,30.0,0.9995,0.0,0.05517]
[1776704107993,75.88,75392.17,30.0,0.9995,0.0,0.05509]
[1776704109001,75.88,75399.6,30.0,0.99951,0.0,0.05453]
[1776704110008,75.88,75397.98,30.0,0.99951,0.0,0.05466]
[1776704111015,75.88,75397.61,30.0,0.99951,0.0,0.05468]
[1776704112023,75.88,75397.25,30.0,0.99951,0.0,0.05471]
[1776704113029,75.88,75397.65,30.0,0.99951,0.0,0.05468]
[1776704114227,75.88,75398.19,30.0,0.99951,0.0,0.05464]
[1776704116050,75.88,75398.58,30.0,0.99951,0.0,0.05461]
[1776704117058,75.88,75398.1,30.0,0.99951,0.0,0.05465]
[1776704121086,75.88,75393.76,30.0,0.99951,0.0,0.05497]
[1776704122093,75.88,75392.93,30.0,0.99951,0.0,0.05504]
[1776704125113,75.88,75389.65,30.0,0.9995,0.0,0.05528]
[1776704126746,75.88,75382.11,30.0,0.9995,0.0,0.05586]
[1776704127128,75.88,75369.31,30.0,0.99949,0.0,0.05685]
[1776704128135,75.88,75366.65,30.0,0.99949,0.0,0.05706]
[1776704129142,75.88,75368.54,30.0,0.99949,0.0,0.05691]
[1776704133170,75.88,75366.98,30.0,0.99949,0.0,0.05666]
[1776704136190,75.88,75367.6,30.0,0.99949,0.0,0.05662]
[1776704137198,75.88,75367.17,30.0,0.99949,0.0,0.05665]
[1776704138204,75.88,75366.56,30.0,0.99949,0.0,0.0567]
[1776704143240,75.88,75366.35,30.0,0.99949,0.0,0.05671]
[1776704149285,75.88,75365.55,30.0,0.99949,0.0,0.05678]
[1776704154322,75.88,75366.53,30.0,0.99949,0.0,0.0567]
[1776704155329,75.88,75366.98,30.0,0.99949,0.0,0.05666]
[1776704158350,75.88,75366.42,30.0,0.99949,0.0,0.05671]
[1776704161375,75.88,75365.52,30.0,0.99949,0.0,0.05678]
[1776704162382,75.88,75365.13,30.0,0.99949,0.0,0.05681]
[1776704164396,75.88,75367.05,30.0,0.99949,0.0,0.05666]
[1776704165403,75.88,75368.63,30.0,0.99949,0.0,0.05654]
[1776704168424,75.88,75367.75,30.0,0.99949,0.0,0.0566]
[1776704171445,75.88,75368.26,30.0,0.99949,0.0,0.05656]
[1776704175483,75.88,75373.33,30.0,0.99949,0.0,0.05617]
[1776704176485,75.88,75381.34,30.0,0.9995,0.0,0.05556]
[1776704177492,75.88,75380.99,30.0,0.9995,0.0,0.05558]
[1776704178500,75.88,75380.26,30.0,0.9995,0.0,0.05564]
[1776704179506,75.88,75378.67,30.0,0.9995,0.0,0.05576]
[1776704180513,75.88,75372.45,30.0,0.99949,0.0,0.05624]
[1776704181522,75.88,75368.97,30.0,0.99949,0.0,0.05651]
[1776704182529,75.88,75368.26,30.0,0.99949,0.0,0.05656]
[1776704183545,75.88,75352.77,30.0,0.99948,0.0,0.05778]
[1776704184662,75.88,75350.2,30.0,0.99948,0.0,0.05798]
[1776704187573,75.88,75349.21,30.0,0.99948,0.0,0.05806]
[1776704189587,75.88,75347.67,30.0,0.99947,0.0,0.05818]
[1776704190594,75.88,75348.38,30.0,0.99947,0.0,0.05813]
[1776704195629,75.88,75348.98,30.0,0.99948,0.0,0.05771]
[1776704202260,75.88,75348.8,30.0,0.99948,0.0,0.05772]
[1776704203685,75.88,75351.7,30.0,0.99948,0.0,0.05749]
[1776704204692,75.88,75363.18,30.0,0.99949,0.0,0.05659]
[1776704205698,75.88,75366.57,30.0,0.99949,0.0,0.05633]
[1776704206705,75.88,75371.54,30.0,0.9995,0.0,0.05595]
[1776704207908,75.88,75376.41,30.0,0.9995,0.0,0.05557]
[1776704208746,75.88,75377.85,30.0,0.9995,0.0,0.05546]
[1776704209728,75.88,75385.59,30.0,0.99951,0.0,0.05488]
[1776704210735,75.88,75387.86,30.0,0.99951,0.0,0.05471]
[1776704211742,75.88,75388.18,30.0,0.99951,0.0,0.05468]
[1776704214766,75.88,75385.77,30.0,0.99951,0.0,0.05486]
[1776704215773,75.88,75384.88,30.0,0.99951,0.0,0.05493]
[1776704216780,75.88,75385.32,30.0,0.99951,0.0,0.0549]
[1776704218794,75.88,75384.35,30.0,0.99951,0.0,0.05497]
[1776704219800,75.88,75380.53,30.0,0.9995,0.0,0.05526]
[1776704220808,75.88,75382.31,30.0,0.9995,0.0,0.05513]
[1776704221815,75.88,75384.66,30.0,0.99951,0.0,0.05495]
[1776704222823,75.88,75380.23,30.0,0.9995,0.0,0.05528]
[1776704223830,75.88,75374.45,30.0,0.9995,0.0,0.05572]
[1776704224837,75.88,75369.76,30.0,0.99949,0.0,0.05608]
[1776704225844,75.88,75369.37,30.0,0.99949,0.0,0.05611]
[1776704226851,75.88,75369.78,30.0,0.99949,0.0,0.05608]
[1776704227857,75.88,75370.15,30.0,0.99949,0.0,0.05605]
[1776704229872,75.88,75371.16,30.0,0.9995,0.0,0.05598]
[1776704231886,75.88,75371.84,30.0,0.9995,0.0,0.05592]
[1776704236927,75.88,75371.7,30.0,0.9995,0.0,0.05594]
[1776704237931,75.88,75370.06,30.0,0.99949,0.0,0.05606]
[1776704238938,75.88,75368.95,30.0,0.99949,0.0,0.05615]
[1776704240953,75.88,75368.49,30.0,0.99949,0.0,0.05618]
[1776704241960,75.88,75367.03,30.0,0.99949,0.0,0.05629]
[1776704242967,75.88,75368.25,30.0,0.99949,0.0,0.0562]
[1776704244981,75.88,75373.97,30.0,0.9995,0.0,0.05576]
[1776704245988,75.88,75377.41,30.0,0.9995,0.0,0.0555]
[1776704246995,75.88,75379.23,30.0,0.9995,0.0,0.05536]
[1776704248018,75.88,75383.87,30.0,0.99951,0.0,0.05501]
[1776704249009,75.88,75386.01,30.0,0.99951,0.0,0.05485]
[1776704250016,75.88,75383.93,30.0,0.99951,0.0,0.055]
[1776704251023,75.88,75380.94,30.0,0.99951,0.0,0.05487]
[1776704252031,75.88,75379.53,30.0,0.99951,0.0,0.05498]
[1776704253038,75.88,75376.64,30.0,0.9995,0.0,0.0552]
[1776704254045,75.88,75371.85,30.0,0.9995,0.0,0.05556]
[1776704257065,75.88,75376.47,30.0,0.9995,0.0,0.05521]
[1776704258073,75.88,75391.38,30.0,0.99951,0.0,0.05409]
[1776704259079,75.88,75393.01,30.0,0.99951,0.0,0.05397]
[1776704260087,75.88,75393.48,30.0,0.99952,0.0,0.05393]
[1776704263108,75.88,75393.03,30.0,0.99951,0.0,0.05396]
[1776704270157,75.88,75392.85,30.0,0.99951,0.0,0.05398]
[1776704271164,75.88,75392.08,30.0,0.99951,0.0,0.05404]
[1776704272171,75.88,75388.24,30.0,0.99951,0.0,0.05432]
[1776704273177,75.88,75386.74,30.0,0.99951,0.0,0.05443]
[1776704274185,75.88,75385.91,30.0,0.99951,0.0,0.0545]
[1776704275192,75.88,75385.13,30.0,0.99951,0.0,0.05456]
[1776704277207,75.88,75385.53,30.0,0.99951,0.0,0.05453]
[1776704278214,75.88,75381.83,30.0,0.99951,0.0,0.0548]
[1776704279220,75.88,75373.49,30.0,0.9995,0.0,0.05544]
[1776704280227,75.88,75372.44,30.0,0.9995,0.0,0.05552]
[1776704281234,75.88,75362.66,30.0,0.99949,0.0,0.05627]
[1776704282533,75.88,75362.66,30.0,0.99949,0.0,0.05627]
[1776704282948,75.88,75362.66,30.0,0.99949,0.0,0.05627]
[1776704283046,75.88,75352.72,30.0,0.99948,0.0,0.05704]
[1776704283248,75.88,75350.24,30.0,0.99948,0.0,0.05724]
[1776704284255,75.88,75349.71,30.0,0.99948,0.0,0.05728]
[1776704287276,75.88,75347.94,30.0,0.99948,0.0,0.05742]
[1776704289004,75.88,75347.49,30.0,0.99948,0.0,0.05745]
[1776704289289,75.88,75342.97,30.0,0.99948,0.0,0.05781]
[1776704290297,75.88,75341.53,30.0,0.99948,0.0,0.05792]
[1776704291304,75.88,75340.67,30.0,0.99948,0.0,0.05799]
[1776704293933,75.88,75340.52,30.0,0.99948,0.0,0.058]
[1776704294090,75.88,75340.52,30.0,0.99948,0.0,0.058]
[1776704294744,75.88,75340.5,30.0,0.99948,0.0,0.05801]
[1776704294841,75.88,75335.77,30.0,0.99947,0.0,0.05838]
[1776704295473,75.88,75331.21,30.0,0.99947,0.0,0.05875]
[1776704298033,75.88,75331.0,30.0,0.99947,0.0,0.05877]
[1776704300367,75.88,75333.35,30.0,0.99947,0.0,0.05858]
[1776704305402,75.88,75332.88,30.0,0.99947,0.0,0.05861]
[1776704308430,75.88,75336.01,30.0,0.99947,0.0,0.05836]
[1776704309438,75.88,75336.64,30.0,0.99947,0.0,0.05831]
[1776704310444,75.88,75339.14,30.0,0.99947,0.0,0.05811]
[1776704312459,75.88,75333.18,30.0,0.99947,0.0,0.05821]
[1776704316487,75.88,75332.62,30.0,0.99947,0.0,0.05826]
[1776704317494,75.88,75334.0,30.0,0.99947,0.0,0.05815]
[1776704318501,75.88,75335.0,30.0,0.99947,0.0,0.05807]
[1776704319508,75.88,75334.46,30.0,0.99947,0.0,0.05811]
[1776704323537,75.88,75337.39,30.0,0.99948,0.0,0.05788]
[1776704324544,75.88,75340.2,30.0,0.99948,0.0,0.05766]
[1776704326562,75.88,75339.74,30.0,0.99948,0.0,0.05769]
[1776704327569,75.88,75341.6,30.0,0.99948,0.0,0.05755]
[1776704328576,75.88,75349.29,30.0,0.99949,0.0,0.05694]
[1776704329582,75.88,75350.72,30.0,0.99949,0.0,0.05683]
[1776704331677,75.88,75352.38,30.0,0.99949,0.0,0.0567]
[1776704332684,75.88,75354.55,30.0,0.99949,0.0,0.05653]
[1776704334698,75.88,75354.21,30.0,0.99949,0.0,0.05656]
[1776704335705,75.88,75352.85,30.0,0.99949,0.0,0.05666]
[1776704337719,75.88,75355.52,30.0,0.99949,0.0,0.05646]
[1776704338725,75.88,75356.23,30.0,0.99949,0.0,0.0564]
[1776704340740,75.88,75355.53,30.0,0.99949,0.0,0.05645]
[1776704342753,75.88,75354.59,30.0,0.99949,0.0,0.05653]
[1776704346782,75.88,75353.64,30.0,0.99949,0.0,0.0566]
[1776704348796,75.88,75354.36,30.0,0.99949,0.0,0.05655]
[1776704349803,75.88,75353.99,30.0,0.99949,0.0,0.05657]
[1776704350810,75.88,75354.37,30.0,0.99949,0.0,0.05654]
[1776704353831,75.88,75354.71,30.0,0.99949,0.0,0.05652]
[1776704357859,75.88,75353.26,30.0,0.99949,0.0,0.05663]
[1776704358865,75.88,75350.44,30.0,0.99949,0.0,0.05685]
[1776704359876,75.88,75347.16,30.0,0.99948,0.0,0.05711]
[1776704361042,75.88,75339.37,30.0,0.99948,0.0,0.05772]
[1776704361888,75.88,75338.69,30.0,0.99948,0.0,0.05778]
[1776704362894,75.88,75337.78,30.0,0.99948,0.0,0.05785]
[1776704365917,75.88,75338.6,30.0,0.99948,0.0,0.05778]
[1776704368938,75.88,75338.25,30.0,0.99948,0.0,0.05781]
[1776704369945,75.88,75338.61,30.0,0.99948,0.0,0.05778]
[1776704370638,75.88,75338.61,30.0,0.99948,0.0,0.05778]
[1776704370951,75.88,75337.99,30.0,0.99948,0.0,0.05783]
[1776704373598,75.88,75338.13,30.0,0.99948,0.0,0.05745]
[1776704375989,75.88,75339.12,30.0,0.99948,0.0,0.05737]
[1776704379010,75.88,75340.59,30.0,0.99948,0.0,0.05725]
[1776704380021,75.88,75341.02,30.0,0.99948,0.0,0.05722]
[1776704382031,75.88,75340.41,30.0,0.99948,0.0,0.05727]
[1776704385051,75.88,75341.6,30.0,0.99948,0.0,0.05717]
[1776704386059,75.88,75342.75,30.0,0.99948,0.0,0.05708]
[1776704391094,75.88,75350.17,30.0,0.99949,0.0,0.0565]
[1776704392101,75.88,75352.86,30.0,0.99949,0.0,0.0563]
[1776704393109,75.88,75351.11,30.0,0.99949,0.0,0.05643]
[1776704396129,75.88,75357.42,30.0,0.99949,0.0,0.05594]
[1776704397159,75.88,75364.28,30.0,0.9995,0.0,0.05542]
[1776704398147,75.88,75376.59,30.0,0.99951,0.0,0.05449]
[1776704399153,75.88,75375.46,30.0,0.99951,0.0,0.05457]
[1776704400161,75.88,75376.23,30.0,0.99951,0.0,0.05451]
[1776704401168,75.88,75377.68,30.0,0.99951,0.0,0.0544]
[1776704402176,75.88,75377.26,30.0,0.99951,0.0,0.05444]
[1776704403183,75.88,75375.38,30.0,0.99951,0.0,0.05458]
[1776704403418,75.88,75375.38,30.0,0.99951,0.0,0.05458]
[1776704404191,75.88,75382.31,30.0,0.99951,0.0,0.05406]
[1776704405198,75.88,75386.58,30.0,0.99952,0.0,0.05374]
[1776704406205,75.88,75382.78,30.0,0.99951,0.0,0.05402]
[1776704407212,75.88,75383.1,30.0,0.99951,0.0,0.054]
[1776704408218,75.88,75381.71,30.0,0.99951,0.0,0.0541]
[1776704411241,75.88,75381.27,30.0,0.99951,0.0,0.05413]
[1776704412247,75.88,75372.86,30.0,0.99951,0.0,0.05477]
[1776704413255,75.88,75380.38,30.0,0.99951,0.0,0.0542]
[1776704415269,75.88,75380.06,30.0,0.99951,0.0,0.05423]
[1776704421311,75.88,75378.87,30.0,0.99951,0.0,0.05431]
[1776704422318,75.88,75379.87,30.0,0.99951,0.0,0.05424]
[1776704423325,75.88,75388.73,30.0,0.99952,0.0,0.05358]
[1776704424332,75.88,75391.58,30.0,0.99952,0.0,0.05337]
[1776704425339,75.88,75392.13,30.0,0.99952,0.0,0.05333]
[1776704426346,75.88,75391.22,30.0,0.99952,0.0,0.0534]
[1776704427353,75.88,75390.7,30.0,0.99952,0.0,0.05343]
[1776704429366,75.88,75390.07,30.0,0.99952,0.0,0.05348]
[1776704430385,75.88,75391.6,30.0,0.99952,0.0,0.05337]
[1776704432018,75.88,75391.6,30.0,0.99952,0.0,0.05337]
[1776704432053,75.88,75391.6,30.0,0.99952,0.0,0.05337]
[1776704432236,75.88,75391.6,30.0,0.99952,0.0,0.05337]
[1776704432358,75.88,75396.31,30.0,0.99953,0.0,0.05267]
[1776704432430,75.88,75396.31,30.0,0.99953,0.0,0.05267]
[1776704433040,75.88,75396.31,30.0,0.99953,0.0,0.05267]
[1776704433119,75.88,75403.97,30.0,0.99953,0.0,0.05212]
[1776704433415,75.88,75401.46,30.0,0.99953,0.0,0.0523]
[1776704436436,75.88,75403.05,30.0,0.99953,0.0,0.05219]
[1776704437442,75.88,75403.7,30.0,0.99953,0.0,0.05214]
[1776704439030,75.88,75403.7,30.0,0.99953,0.0,0.05214]
[1776704443485,75.88,75403.07,30.0,0.99953,0.0,0.05218]
[1776704447513,75.88,75397.47,30.0,0.99953,0.0,0.05259]
[1776704448519,75.88,75394.64,30.0,0.99953,0.0,0.0528]
[1776704449527,75.88,75404.39,30.0,0.99953,0.0,0.05209]
[1776704450534,75.88,75407.4,30.0,0.99953,0.0,0.05187]
[1776704451540,75.88,75407.62,30.0,0.99953,0.0,0.05186]
[1776704456575,75.88,75407.19,30.0,0.99953,0.0,0.05189]
[1776704457583,75.88,75406.87,30.0,0.99953,0.0,0.05191]
[1776704461052,75.88,75402.84,30.0,0.99953,0.0,0.0522]
[1776704461611,75.88,75403.65,30.0,0.99953,0.0,0.05214]
[1776704462618,75.88,75404.8,30.0,0.99953,0.0,0.05206]
[1776704463625,75.88,75406.68,30.0,0.99953,0.0,0.05192]
[1776704464631,75.88,75412.58,30.0,0.99954,0.0,0.0515]
[1776704465639,75.88,75414.14,30.0,0.99954,0.0,0.05139]
[1776704467653,75.88,75413.23,30.0,0.99954,0.0,0.05145]
[1776704468661,75.88,75412.95,30.0,0.99954,0.0,0.05147]
[1776704469667,75.88,75414.43,30.0,0.99954,0.0,0.05137]
[1776704470673,75.88,75413.35,30.0,0.99954,0.0,0.05145]
[1776704471681,75.88,75412.94,30.0,0.99954,0.0,0.05148]
[1776704472689,75.88,75412.51,30.0,0.99954,0.0,0.05151]
[1776704473696,75.88,75412.18,30.0,0.99954,0.0,0.05153]
[1776704474704,75.88,75414.8,30.0,0.99954,0.0,0.05134]
[1776704475710,75.88,75416.22,30.0,0.99954,0.0,0.05124]
[1776704476717,75.88,75417.64,30.0,0.99954,0.0,0.05114]
[1776704477724,75.88,75418.35,30.0,0.99954,0.0,0.05109]
[1776704478731,75.88,75419.32,30.0,0.99954,0.0,0.05102]
[1776704479738,75.88,75420.18,30.0,0.99954,0.0,0.05096]
[1776704480745,75.88,75409.32,30.0,0.99954,0.0,0.05173]
[1776704482116,75.88,75409.32,30.0,0.99954,0.0,0.05173]
[1776704482218,75.88,75396.28,30.0,0.99953,0.0,0.05268]
[1776704482759,75.88,75372.19,30.0,0.99951,0.0,0.05446]
[1776704483767,75.88,75367.7,30.0,0.99951,0.0,0.0548]
[1776704486041,75.88,75368.53,30.0,0.99951,0.0,0.05474]
[1776704487794,75.88,75369.59,30.0,0.99951,0.0,0.05466]
[1776704489808,75.88,75369.97,30.0,0.99951,0.0,0.05463]
[1776704490815,75.88,75373.38,30.0,0.99951,0.0,0.05437]
[1776704491821,75.88,75376.9,30.0,0.99952,0.0,0.05375]
[1776704492829,75.88,75384.93,30.0,0.99952,0.0,0.05316]
[1776704493835,75.88,75388.84,30.0,0.99952,0.0,0.05287]
[1776704494843,75.88,75391.24,30.0,0.99953,0.0,0.0527]
[1776704495851,75.88,75391.97,30.0,0.99953,0.0,0.05264]
[1776704498875,75.88,75393.81,30.0,0.99953,0.0,0.05251]
[1776704499877,75.88,75395.86,30.0,0.99953,0.0,0.05236]
[1776704503905,75.88,75393.92,30.0,0.99953,0.0,0.0525]
[1776704504912,75.88,75390.96,30.0,0.99953,0.0,0.05272]
[1776704505919,75.88,75393.74,30.0,0.99953,0.0,0.05252]
[1776704506927,75.88,75394.55,30.0,0.99953,0.0,0.05246]
[1776704507934,75.88,75398.55,30.0,0.99953,0.0,0.05217]
[1776704508941,75.88,75399.61,30.0,0.99953,0.0,0.05209]
[1776704509948,75.88,75399.2,30.0,0.99953,0.0,0.05212]
[1776704510955,75.88,75398.9,30.0,0.99953,0.0,0.05214]
[1776704511962,75.88,75397.77,30.0,0.99953,0.0,0.05222]
[1776704512970,75.88,75395.11,30.0,0.99953,0.0,0.05242]
[1776704513977,75.88,75395.66,30.0,0.99953,0.0,0.05238]
[1776704514984,75.88,75395.15,30.0,0.99953,0.0,0.05241]
[1776704518005,75.88,75395.95,30.0,0.99953,0.0,0.05236]
[1776704519012,75.88,75388.31,30.0,0.99952,0.0,0.05291]
[1776704520022,75.88,75385.23,30.0,0.99952,0.0,0.05314]
[1776704521027,75.88,75384.8,30.0,0.99952,0.0,0.05317]
[1776704526063,75.88,75386.36,30.0,0.99952,0.0,0.05305]
[1776704527069,75.88,75387.42,30.0,0.99952,0.0,0.05298]
[1776704529084,75.88,75394.44,30.0,0.99953,0.0,0.05246]
[1776704530091,75.88,75399.38,30.0,0.99953,0.0,0.05211]
[1776704531098,75.88,75400.51,30.0,0.99953,0.0,0.05203]
[1776704533112,75.88,75396.65,30.0,0.99953,0.0,0.0523]
[1776704534119,75.88,75386.95,30.0,0.99952,0.0,0.05301]
[1776704535126,75.88,75385.17,30.0,0.99952,0.0,0.05314]
[1776704536136,75.88,75372.87,30.0,0.99951,0.0,0.05405]
[1776704537143,75.88,75370.45,30.0,0.99951,0.0,0.05424]
[1776704539157,75.88,75366.32,30.0,0.99951,0.0,0.05455]
[1776704540163,75.88,75360.08,30.0,0.9995,0.0,0.05502]
[1776704541171,75.88,75359.61,30.0,0.9995,0.0,0.05505]
[1776704544193,75.88,75355.57,30.0,0.9995,0.0,0.05536]
[1776704545309,75.88,75355.57,30.0,0.9995,0.0,0.05536]
[1776704545316,75.88,75351.67,30.0,0.9995,0.0,0.05566]
[1776704545693,75.88,75351.67,30.0,0.9995,0.0,0.05566]
[1776704546206,75.88,75345.81,30.0,0.99949,0.0,0.05611]
[1776704546724,75.88,75345.81,30.0,0.99949,0.0,0.05611]
[1776704547085,75.88,75345.81,30.0,0.99949,0.0,0.05611]
[1776704547214,75.88,75334.35,30.0,0.99948,0.0,0.057]
[1776704548221,75.88,75330.61,30.0,0.99948,0.0,0.0573]
[1776704549228,75.88,75329.2,30.0,0.99948,0.0,0.05741]
[1776704550235,75.88,75328.47,30.0,0.99948,0.0,0.05746]
[1776704551241,75.88,75328.32,30.0,0.99948,0.0,0.0571]
[1776704552249,75.88,75332.18,30.0,0.99949,0.0,0.0568]
[1776704553255,75.88,75334.18,30.0,0.99949,0.0,0.05665]
[1776704554263,75.88,75330.06,30.0,0.99948,0.0,0.05697]
[1776704556276,75.88,75329.42,30.0,0.99948,0.0,0.05702]
[1776704557285,75.88,75330.04,30.0,0.99948,0.0,0.05697]
[1776704559299,75.88,75330.9,30.0,0.99948,0.0,0.0569]
[1776704560306,75.88,75329.93,30.0,0.99948,0.0,0.05698]
[1776704561314,75.88,75330.53,30.0,0.99948,0.0,0.05693]
[1776704562118,75.88,75330.53,30.0,0.99948,0.0,0.05693]
[1776704562322,75.88,75327.89,30.0,0.99948,0.0,0.05714]
[1776704563328,75.88,75326.41,30.0,0.99948,0.0,0.05726]
[1776704565342,75.88,75329.98,30.0,0.99948,0.0,0.05697]
[1776704566349,75.88,75344.71,30.0,0.99949,0.0,0.05583]
[1776704567356,75.88,75351.63,30.0,0.9995,0.0,0.0553]
[1776704568363,75.88,75350.43,30.0,0.9995,0.0,0.05539]
[1776704569370,75.88,75350.84,30.0,0.9995,0.0,0.05536]
[1776704571384,75.88,75357.43,30.0,0.9995,0.0,0.05486]
[1776704572391,75.88,75360.44,30.0,0.99951,0.0,0.05463]
[1776704573169,75.88,75360.44,30.0,0.99951,0.0,0.05463]
[1776704573398,75.88,75362.06,30.0,0.99951,0.0,0.05451]
[1776704574405,75.88,75362.49,30.0,0.99951,0.0,0.05448]
[1776704575106,75.88,75362.49,30.0,0.99951,0.0,0.05448]
[1776704575389,75.88,75362.49,30.0,0.99951,0.0,0.05448]
[1776704575415,75.88,75373.18,30.0,0.99952,0.0,0.05368]
[1776704576433,75.88,75387.01,30.0,0.99953,0.0,0.05266]
[1776704576889,75.88,75387.01,30.0,0.99953,0.0,0.05266]
[1776704576980,75.88,75387.01,30.0,0.99953,0.0,0.05266]
[1776704577108,75.88,75387.01,30.0,0.99953,0.0,0.05266]
[1776704577441,75.88,75433.68,30.0,0.99956,0.0,0.04935]
[1776704577936,75.88,75433.68,30.0,0.99956,0.0,0.04935]
[1776704578369,75.88,75433.68,30.0,0.99956,0.0,0.04935]
[1776704578445,75.88,75484.24,30.0,0.99959,0.0,0.04599]
[1776704578657,75.88,75484.24,30.0,0.99959,0.0,0.04599]
[1776704579122,75.88,75484.24,30.0,0.99959,0.0,0.04599]
[1776704579297,75.88,75484.24,30.0,0.99959,0.0,0.04599]
[1776704579449,75.88,75454.6,30.0,0.99957,0.0,0.04793]
[1776704580467,75.88,75444.36,30.0,0.99957,0.0,0.04862]
[1776704580970,75.88,75444.36,30.0,0.99957,0.0,0.04862]
[1776704581473,75.88,75435.65,30.0,0.99956,0.0,0.04922]
[1776704582411,75.88,75435.65,30.0,0.99956,0.0,0.04922]
[1776704582480,75.88,75435.37,30.0,0.99956,0.0,0.04924]
[1776704583487,75.88,75432.72,30.0,0.99956,0.0,0.04942]
[1776704584494,75.88,75427.29,30.0,0.99955,0.0,0.04979]
[1776704585372,75.88,75427.29,30.0,0.99955,0.0,0.04979]
[1776704585750,75.88,75427.29,30.0,0.99955,0.0,0.04979]
[1776704585887,75.88,75421.29,30.0,0.99955,0.0,0.05021]
[1776704587168,75.88,75414.19,30.0,0.99955,0.0,0.05071]
[1776704587519,75.88,75412.4,30.0,0.99954,0.0,0.05084]
[1776704588529,75.88,75418.48,30.0,0.99955,0.0,0.05041]
[1776704590425,75.88,75418.48,30.0,0.99955,0.0,0.05041]
[1776704590502,75.88,75425.63,30.0,0.99955,0.0,0.04991]
[1776704590541,75.88,75437.56,30.0,0.99956,0.0,0.04909]
[1776704591914,75.88,75437.56,30.0,0.99956,0.0,0.04909]
[1776704591973,75.88,75442.74,30.0,0.99956,0.0,0.04873]
[1776704592555,75.88,75438.63,30.0,0.99956,0.0,0.04901]
[1776704593562,75.88,75428.15,30.0,0.99955,0.0,0.04973]
[1776704595089,75.88,75428.15,30.0,0.99955,0.0,0.04973]
[1776704595147,75.88,75425.25,30.0,0.99955,0.0,0.04994]
[1776704595576,75.88,75424.92,30.0,0.99955,0.0,0.04996]
[1776704597592,75.88,75426.34,30.0,0.99955,0.0,0.04986]
[1776704598598,75.88,75425.05,30.0,0.99955,0.0,0.04995]
[1776704600367,75.88,75414.56,30.0,0.99955,0.0,0.05068]
[1776704600613,75.88,75414.09,30.0,0.99955,0.0,0.05072]
[1776704602631,75.88,75408.17,30.0,0.99954,0.0,0.05114]
[1776704603638,75.88,75412.59,30.0,0.99954,0.0,0.05082]
[1776704604785,75.88,75422.99,30.0,0.99955,0.0,0.05009]
[1776704605652,75.88,75432.26,30.0,0.99956,0.0,0.04945]
[1776704607000,75.88,75429.67,30.0,0.99956,0.0,0.04963]
[1776704607666,75.88,75426.3,30.0,0.99955,0.0,0.04986]
[1776704608673,75.88,75428.92,30.0,0.99956,0.0,0.04968]
[1776704609680,75.88,75429.31,30.0,0.99956,0.0,0.04965]
[1776704611923,75.88,75427.92,30.0,0.99956,0.0,0.04942]
[1776704612701,75.88,75425.34,30.0,0.99956,0.0,0.0496]
[1776704613712,75.88,75417.02,30.0,0.99955,0.0,0.05018]
[1776704614716,75.88,75413.1,30.0,0.99955,0.0,0.05045]
[1776704615723,75.88,75412.58,30.0,0.99955,0.0,0.05049]
[1776704616730,75.88,75411.7,30.0,0.99955,0.0,0.05055]
[1776704617737,75.88,75410.47,30.0,0.99955,0.0,0.05064]
[1776704618753,75.88,75419.38,30.0,0.99955,0.0,0.05001]
[1776704619754,75.88,75422.13,30.0,0.99955,0.0,0.04982]
[1776704620761,75.88,75426.41,30.0,0.99956,0.0,0.04952]
[1776704621768,75.88,75425.76,30.0,0.99956,0.0,0.04957]
[1776704622774,75.88,75423.96,30.0,0.99955,0.0,0.04969]
[1776704623782,75.88,75421.95,30.0,0.99955,0.0,0.04983]
[1776704624667,75.88,75421.95,30.0,0.99955,0.0,0.04983]
[1776704624763,75.88,75421.95,30.0,0.99955,0.0,0.04983]
[1776704624881,75.88,75421.95,30.0,0.99955,0.0,0.04983]
[1776704624946,75.88,75421.95,30.0,0.99955,0.0,0.04983]
[1776704624948,75.88,75430.22,30.0,0.99956,0.0,0.04926]
[1776704625795,75.88,75437.52,30.0,0.99956,0.0,0.04876]
[1776704626804,75.88,75436.26,30.0,0.99956,0.0,0.04885]
[1776704630039,75.88,75442.45,30.0,0.99957,0.0,0.04843]
[1776704631839,75.88,75442.93,30.0,0.99957,0.0,0.0484]
[1776704632845,75.88,75441.3,30.0,0.99957,0.0,0.04851]
[1776704633853,75.88,75436.9,30.0,0.99956,0.0,0.04881]
[1776704634860,75.88,75435.18,30.0,0.99956,0.0,0.04892]
[1776704635867,75.88,75433.73,30.0,0.99956,0.0,0.04902]
[1776704636874,75.88,75430.38,30.0,0.99956,0.0,0.04925]
[1776704637881,75.88,75433.12,30.0,0.99956,0.0,0.04906]
[1776704638887,75.88,75438.41,30.0,0.99956,0.0,0.0487]
[1776704640985,75.88,75438.28,30.0,0.99956,0.0,0.04871]
[1776704641910,75.88,75451.49,30.0,0.99957,0.0,0.04782]
[1776704642917,75.88,75447.76,30.0,0.99957,0.0,0.04807]
[1776704643924,75.88,75451.7,30.0,0.99957,0.0,0.04781]
[1776704644931,75.88,75452.65,30.0,0.99957,0.0,0.04774]
[1776704645948,75.88,75453.81,30.0,0.99957,0.0,0.04767]
[1776704647300,75.88,75468.5,30.0,0.99958,0.0,0.0467]
[1776704647957,75.88,75474.69,30.0,0.99959,0.0,0.04629]
[1776704648690,75.88,75474.69,30.0,0.99959,0.0,0.04629]
[1776704648716,75.88,75474.69,30.0,0.99959,0.0,0.04629]
[1776704649519,75.88,75474.69,30.0,0.99959,0.0,0.04629]
[1776704648965,75.88,75480.7,30.0,0.99959,0.0,0.04591]
[1776704650171,75.88,75480.22,30.0,0.99959,0.0,0.04594]
[1776704651175,75.88,75473.11,30.0,0.99959,0.0,0.0464]
[1776704651986,75.88,75472.38,30.0,0.99959,0.0,0.04644]
[1776704652993,75.88,75473.73,30.0,0.99959,0.0,0.04636]
[1776704654000,75.88,75476.5,30.0,0.99959,0.0,0.04618]
[1776704655007,75.88,75485.67,30.0,0.99959,0.0,0.04559]
[1776704655771,75.88,75485.67,30.0,0.99959,0.0,0.04559]
[1776704656020,75.88,75491.82,30.0,0.9996,0.0,0.04519]
[1776704657027,75.88,75494.35,30.0,0.9996,0.0,0.04503]
[1776704658034,75.88,75493.73,30.0,0.9996,0.0,0.04507]
[1776704659041,75.88,75495.12,30.0,0.9996,0.0,0.04499]
[1776704660129,75.88,75501.49,30.0,0.9996,0.0,0.04458]
[1776704660926,75.88,75501.49,30.0,0.9996,0.0,0.04458]
[1776704661257,75.88,75501.49,30.0,0.9996,0.0,0.04458]
[1776704661306,75.88,75515.1,30.0,0.99961,0.0,0.04374]
[1776704662067,75.88,75525.07,30.0,0.99962,0.0,0.04313]
[1776704662694,75.88,75525.07,30.0,0.99962,0.0,0.04313]
[1776704663073,75.88,75527.6,30.0,0.99962,0.0,0.04298]
[1776704664081,75.88,75524.88,30.0,0.99962,0.0,0.04314]
[1776704666318,75.88,75525.93,30.0,0.99962,0.0,0.04308]
[1776704668109,75.88,75525.49,30.0,0.99962,0.0,0.0431]
[1776704669117,75.88,75523.75,30.0,0.99962,0.0,0.04321]
[1776704669930,75.88,75523.75,30.0,0.99962,0.0,0.04321]
[1776704670124,75.88,75521.35,30.0,0.99962,0.0,0.04336]
[1776704671131,75.88,75522.23,30.0,0.99962,0.0,0.04301]
[1776704672138,75.88,75520.83,30.0,0.99962,0.0,0.04309]
[1776704673144,75.88,75511.1,30.0,0.99961,0.0,0.04369]
[1776704674152,75.88,75509.57,30.0,0.99961,0.0,0.04378]
[1776704675158,75.88,75510.28,30.0,0.99961,0.0,0.04374]
[1776704676166,75.88,75519.17,30.0,0.99962,0.0,0.04319]
[1776704677173,75.88,75521.9,30.0,0.99962,0.0,0.04303]
[1776704678180,75.88,75524.96,30.0,0.99962,0.0,0.04284]
[1776704679187,75.88,75525.36,30.0,0.99962,0.0,0.04282]
[1776704680194,75.88,75526.41,30.0,0.99962,0.0,0.04276]
[1776704682240,75.88,75526.34,30.0,0.99962,0.0,0.04276]
[1776704682437,75.88,75526.34,30.0,0.99962,0.0,0.04276]
[1776704682509,75.88,75528.52,30.0,0.99962,0.0,0.04263]
[1776704682949,75.88,75528.52,30.0,0.99962,0.0,0.04263]
[1776704683217,75.88,75539.3,30.0,0.99963,0.0,0.04198]
[1776704684224,75.88,75539.0,30.0,0.99963,0.0,0.042]
[1776704686237,75.88,75538.67,30.0,0.99963,0.0,0.04202]
[1776704688252,75.88,75536.45,30.0,0.99963,0.0,0.04215]
[1776704689259,75.88,75534.79,30.0,0.99963,0.0,0.04225]
[1776704690266,75.88,75529.65,30.0,0.99962,0.0,0.04256]
[1776704691273,75.88,75524.59,30.0,0.99962,0.0,0.04287]
[1776704692280,75.88,75519.56,30.0,0.99962,0.0,0.04317]
[1776704693287,75.88,75515.44,30.0,0.99962,0.0,0.04342]
[1776704694293,75.88,75515.01,30.0,0.99962,0.0,0.04345]
[1776704696308,75.88,75516.36,30.0,0.99962,0.0,0.04337]
[1776704697315,75.88,75515.18,30.0,0.99962,0.0,0.04344]
[1776704699329,75.88,75510.85,30.0,0.99961,0.0,0.0437]
[1776704700336,75.88,75509.87,30.0,0.99961,0.0,0.04376]
[1776704702294,75.88,75509.61,30.0,0.99961,0.0,0.04378]
[1776704702374,75.88,75506.7,30.0,0.99961,0.0,0.04396]
[1776704703361,75.88,75505.57,30.0,0.99961,0.0,0.04403]
[1776704704408,75.88,75504.37,30.0,0.99961,0.0,0.0441]
[1776704705384,75.88,75499.37,30.0,0.99961,0.0,0.04442]
[1776704706405,75.88,75494.32,30.0,0.9996,0.0,0.04473]
[1776704707671,75.88,75490.37,30.0,0.9996,0.0,0.04498]
[1776704708406,75.88,75489.24,30.0,0.9996,0.0,0.04505]
[1776704709414,75.88,75495.12,30.0,0.9996,0.0,0.04468]
[1776704710419,75.88,75498.9,30.0,0.99961,0.0,0.04444]
[1776704711427,75.88,75499.53,30.0,0.99961,0.0,0.04441]
[1776704712434,75.88,75492.51,30.0,0.9996,0.0,0.04485]
[1776704713440,75.88,75489.55,30.0,0.9996,0.0,0.04503]
[1776704714448,75.88,75488.77,30.0,0.9996,0.0,0.04508]
[1776704716462,75.88,75486.18,30.0,0.9996,0.0,0.04525]
[1776704718397,75.88,75485.97,30.0,0.9996,0.0,0.04526]
[1776704718482,75.88,75485.16,30.0,0.9996,0.0,0.04531]
[1776704719486,75.88,75485.71,30.0,0.9996,0.0,0.04528]
[1776704722505,75.88,75485.15,30.0,0.9996,0.0,0.04531]
[1776704723512,75.88,75485.91,30.0,0.9996,0.0,0.04526]
[1776704724519,75.88,75480.32,30.0,0.99959,0.0,0.04562]
[1776704727540,75.88,75488.78,30.0,0.9996,0.0,0.04508]
[1776704728547,75.88,75490.05,30.0,0.9996,0.0,0.045]
[1776704729554,75.88,75492.82,30.0,0.9996,0.0,0.04483]
[1776704730561,75.88,75499.45,30.0,0.99961,0.0,0.04441]
[1776704731568,75.88,75502.14,30.0,0.99961,0.0,0.04394]
[1776704732575,75.88,75502.75,30.0,0.99961,0.0,0.0439]
[1776704733582,75.88,75503.5,30.0,0.99961,0.0,0.04386]
[1776704735596,75.88,75502.0,30.0,0.99961,0.0,0.04395]
[1776704737610,75.88,75498.32,30.0,0.99961,0.0,0.04418]
[1776704740631,75.88,75496.34,30.0,0.99961,0.0,0.0443]
[1776704741642,75.88,75495.63,30.0,0.99961,0.0,0.04435]
[1776704742645,75.88,75494.34,30.0,0.99961,0.0,0.04443]
[1776704743652,75.88,75487.99,30.0,0.9996,0.0,0.04483]
[1776704744658,75.88,75485.86,30.0,0.9996,0.0,0.04496]
[1776704745666,75.88,75487.83,30.0,0.9996,0.0,0.04484]
[1776704746673,75.88,75488.65,30.0,0.9996,0.0,0.04478]
[1776704747680,75.88,75488.23,30.0,0.9996,0.0,0.04481]
[1776704749695,75.88,75490.11,30.0,0.9996,0.0,0.04469]
[1776704750702,75.88,75498.82,30.0,0.99961,0.0,0.04415]
[1776704751709,75.88,75501.92,30.0,0.99961,0.0,0.04396]
[1776704752715,75.88,75502.9,30.0,0.99961,0.0,0.0439]
[1776704753723,75.88,75505.28,30.0,0.99961,0.0,0.04375]
[1776704754730,75.88,75512.62,30.0,0.99962,0.0,0.0433]
[1776704754794,75.88,75512.62,30.0,0.99962,0.0,0.0433]
[1776704756419,75.88,75515.5,30.0,0.99962,0.0,0.04312]
[1776704756744,75.88,75513.75,30.0,0.99962,0.0,0.04323]
[1776704758758,75.88,75512.95,30.0,0.99962,0.0,0.04328]
[1776704763793,75.88,75511.33,30.0,0.99962,0.0,0.04338]
[1776704765808,75.88,75513.56,30.0,0.99962,0.0,0.04324]
[1776704766830,75.88,75522.32,30.0,0.99962,0.0,0.04271]
[1776704767836,75.88,75530.52,30.0,0.99963,0.0,0.04222]
[1776704769264,75.88,75530.52,30.0,0.99963,0.0,0.04222]
[1776704769269,75.88,75534.64,30.0,0.99963,0.0,0.04197]
[1776704770360,75.88,75543.88,30.0,0.99963,0.0,0.04143]
[1776704770857,75.88,75545.64,30.0,0.99964,0.0,0.04132]
[1776704771864,75.88,75546.96,30.0,0.99964,0.0,0.04125]
[1776704772871,75.88,75547.55,30.0,0.99964,0.0,0.04121]
[1776704773823,75.88,75547.55,30.0,0.99964,0.0,0.04121]
[1776704773894,75.88,75547.55,30.0,0.99964,0.0,0.04121]
[1776704774011,75.88,75547.55,30.0,0.99964,0.0,0.04121]
[1776704774192,75.88,75547.55,30.0,0.99964,0.0,0.04121]
[1776704774196,75.88,75559.27,30.0,0.99964,0.0,0.04053]
[1776704775217,75.88,75564.9,30.0,0.99965,0.0,0.04021]
[1776704775891,75.88,75565.27,30.0,0.99965,0.0,0.04019]
[1776704777416,75.88,75565.27,30.0,0.99965,0.0,0.04019]
[1776704777736,75.88,75565.01,30.0,0.99965,0.0,0.04021]
[1776704778913,75.88,75566.64,30.0,0.99965,0.0,0.04011]
[1776704779871,75.88,75566.64,30.0,0.99965,0.0,0.04011]
[1776704780509,75.88,75577.4,30.0,0.99965,0.0,0.0395]
[1776704780947,75.88,75587.57,30.0,0.99966,0.0,0.03894]
[1776704782036,75.88,75587.73,30.0,0.99966,0.0,0.03893]
[1776704782951,75.88,75583.2,30.0,0.99966,0.0,0.03918]
[1776704783961,75.88,75578.52,30.0,0.99965,0.0,0.03944]
[1776704784968,75.88,75571.86,30.0,0.99965,0.0,0.03982]
[1776704785975,75.88,75566.09,30.0,0.99965,0.0,0.04014]
[1776704786982,75.88,75564.12,30.0,0.99965,0.0,0.04026]
[1776704787989,75.88,75563.15,30.0,0.99964,0.0,0.04031]
[1776704788996,75.88,75559.32,30.0,0.99964,0.0,0.04053]
[1776704790007,75.88,75554.82,30.0,0.99964,0.0,0.04079]
[1776704791010,75.88,75550.91,30.0,0.99964,0.0,0.04073]
[1776704791898,75.88,75550.91,30.0,0.99964,0.0,0.04073]
[1776704792018,75.88,75546.54,30.0,0.99964,0.0,0.04099]
[1776704793028,75.88,75544.77,30.0,0.99964,0.0,0.04109]
[1776704794031,75.88,75545.88,30.0,0.99964,0.0,0.04103]
[1776704795039,75.88,75546.64,30.0,0.99964,0.0,0.04098]
[1776704796046,75.88,75548.0,30.0,0.99964,0.0,0.0409]
[1776704797053,75.88,75549.3,30.0,0.99964,0.0,0.04083]
[1776704799068,75.88,75548.14,30.0,0.99964,0.0,0.0409]
[1776704801186,75.88,75548.27,30.0,0.99964,0.0,0.04089]
[1776704801435,75.88,75548.27,30.0,0.99964,0.0,0.04089]
[1776704801486,75.88,75548.69,30.0,0.99964,0.0,0.04086]
[1776704802090,75.88,75549.51,30.0,0.99964,0.0,0.04082]
[1776704803099,75.88,75555.89,30.0,0.99964,0.0,0.04045]
[1776704804106,75.88,75557.8,30.0,0.99964,0.0,0.04034]
[1776704805113,75.88,75558.24,30.0,0.99964,0.0,0.04031]
[1776704806120,75.88,75548.1,30.0,0.99964,0.0,0.0409]
[1776704807464,75.88,75542.01,30.0,0.99964,0.0,0.04125]
[1776704808134,75.88,75541.63,30.0,0.99964,0.0,0.04127]
[1776704809219,75.88,75541.63,30.0,0.99964,0.0,0.04127]
[1776704809578,75.88,75540.33,30.0,0.99963,0.0,0.04135]
[1776704810148,75.88,75539.4,30.0,0.99963,0.0,0.0414]
[1776704811155,75.88,75538.26,30.0,0.99963,0.0,0.04147]
[1776704812161,75.88,75536.11,30.0,0.99963,0.0,0.0416]
[1776704813169,75.88,75537.27,30.0,0.99963,0.0,0.04153]
[1776704815183,75.88,75535.71,30.0,0.99963,0.0,0.04162]
[1776704817198,75.88,75535.35,30.0,0.99963,0.0,0.04164]
[1776704818204,75.88,75536.65,30.0,0.99963,0.0,0.04157]
[1776704820218,75.88,75537.36,30.0,0.99963,0.0,0.04152]
[1776704820954,75.88,75537.36,30.0,0.99963,0.0,0.04152]
[1776704821069,75.88,75537.36,30.0,0.99963,0.0,0.04152]
[1776704821225,75.88,75524.2,30.0,0.99963,0.0,0.04231]
[1776704822190,75.88,75524.2,30.0,0.99963,0.0,0.04231]
[1776704822240,75.88,75507.35,30.0,0.99962,0.0,0.04332]
[1776704823440,75.88,75507.35,30.0,0.99962,0.0,0.04332]
[1776704823441,75.88,75510.91,30.0,0.99962,0.0,0.04311]
[1776704824249,75.88,75509.98,30.0,0.99962,0.0,0.04316]
[1776704826263,75.88,75505.98,30.0,0.99962,0.0,0.04341]
[1776704827270,75.88,75506.52,30.0,0.99962,0.0,0.04337]
[1776704828277,75.88,75508.74,30.0,0.99962,0.0,0.04324]
[1776704833312,75.88,75509.05,30.0,0.99962,0.0,0.04322]
[1776704835326,75.88,75507.71,30.0,0.99962,0.0,0.0433]
[1776704836333,75.88,75508.16,30.0,0.99962,0.0,0.04327]
[1776704838346,75.88,75507.73,30.0,0.99962,0.0,0.0433]
[1776704839357,75.88,75512.2,30.0,0.99962,0.0,0.04303]
[1776704840364,75.88,75519.82,30.0,0.99962,0.0,0.04257]
[1776704841371,75.88,75525.23,30.0,0.99963,0.0,0.04224]
[1776704842378,75.88,75528.29,30.0,0.99963,0.0,0.04206]
[1776704843385,75.88,75530.57,30.0,0.99963,0.0,0.04193]
[1776704844392,75.88,75531.3,30.0,0.99963,0.0,0.04188]
[1776704845399,75.88,75537.38,30.0,0.99963,0.0,0.04152]
[1776704846243,75.88,75537.38,30.0,0.99963,0.0,0.04152]
[1776704846406,75.88,75545.4,30.0,0.99964,0.0,0.04105]
[1776704847413,75.88,75548.32,30.0,0.99964,0.0,0.04088]
[1776704848419,75.88,75553.92,30.0,0.99964,0.0,0.04056]
[1776704849430,75.88,75555.35,30.0,0.99964,0.0,0.04048]
[1776704850434,75.88,75554.76,30.0,0.99964,0.0,0.04051]
[1776704853623,75.88,75555.14,30.0,0.99965,0.0,0.04021]
[1776704854465,75.88,75549.92,30.0,0.99964,0.0,0.04051]
[1776704855470,75.88,75547.91,30.0,0.99964,0.0,0.04063]
[1776704857484,75.88,75548.6,30.0,0.99964,0.0,0.04059]
[1776704858491,75.88,75550.91,30.0,0.99964,0.0,0.04045]
[1776704859497,75.88,75547.87,30.0,0.99964,0.0,0.04063]
[1776704860510,75.88,75549.75,30.0,0.99964,0.0,0.04052]
[1776704861513,75.88,75554.24,30.0,0.99964,0.0,0.04026]
[1776704862518,75.88,75551.08,30.0,0.99964,0.0,0.04044]
[1776704863526,75.88,75544.85,30.0,0.99964,0.0,0.0408]
[1776704864533,75.88,75540.79,30.0,0.99964,0.0,0.04104]
[1776704866546,75.88,75541.46,30.0,0.99964,0.0,0.041]
[1776704869568,75.88,75541.97,30.0,0.99964,0.0,0.04097]
[1776704870575,75.88,75541.51,30.0,0.99964,0.0,0.041]
[1776704871582,75.88,75541.9,30.0,0.99964,0.0,0.04097]
[1776704872588,75.88,75537.69,30.0,0.99964,0.0,0.04122]
[1776704873596,75.88,75539.25,30.0,0.99964,0.0,0.04113]
[1776704874602,75.88,75540.24,30.0,0.99964,0.0,0.04107]
[1776704875609,75.88,75539.87,30.0,0.99964,0.0,0.04109]
[1776704876617,75.88,75539.22,30.0,0.99964,0.0,0.04113]
[1776704878631,75.88,75539.81,30.0,0.99964,0.0,0.0411]
[1776704880645,75.88,75540.13,30.0,0.99964,0.0,0.04108]
[1776704883053,75.88,75540.34,30.0,0.99964,0.0,0.04107]
[1776704883706,75.88,75591.24,30.0,0.99966,0.0,0.0382]
[1776704884129,75.88,75591.24,30.0,0.99966,0.0,0.0382]
[1776704884690,75.88,75640.29,30.0,0.99969,0.0,0.03561]
[1776704885697,75.88,75652.12,30.0,0.99969,0.0,0.03501]
[1776704886712,75.88,75649.86,30.0,0.99969,0.0,0.03512]
[1776704887718,75.88,75648.36,30.0,0.99969,0.0,0.0352]
[1776704888264,75.88,75648.36,30.0,0.99969,0.0,0.0352]
[1776704889715,75.88,75648.15,30.0,0.99969,0.0,0.03521]
[1776704889732,75.88,75647.64,30.0,0.99969,0.0,0.03524]
[1776704891002,75.88,75647.65,30.0,0.99969,0.0,0.03524]
[1776704891747,75.88,75636.19,30.0,0.99969,0.0,0.03582]
[1776704892755,75.88,75642.8,30.0,0.99969,0.0,0.03548]
[1776704893761,75.88,75640.64,30.0,0.99969,0.0,0.03559]
[1776704894767,75.88,75638.39,30.0,0.99969,0.0,0.03571]
[1776704895774,75.88,75636.32,30.0,0.99969,0.0,0.03581]
[1776704896782,75.88,75626.49,30.0,0.99968,0.0,0.03632]
[1776704897788,75.88,75623.53,30.0,0.99968,0.0,0.03648]
[1776704898796,75.88,75623.02,30.0,0.99968,0.0,0.0365]
[1776704899803,75.88,75623.99,30.0,0.99968,0.0,0.03645]
[1776704901817,75.88,75623.29,30.0,0.99968,0.0,0.03649]
[1776704903831,75.88,75623.69,30.0,0.99968,0.0,0.03647]
[1776704906852,75.88,75623.3,30.0,0.99968,0.0,0.03649]
[1776704907736,75.88,75623.3,30.0,0.99968,0.0,0.03649]
[1776704907859,75.88,75621.45,30.0,0.99968,0.0,0.03658]
[1776704908866,75.88,75620.76,30.0,0.99968,0.0,0.03662]
[1776704909873,75.88,75618.23,30.0,0.99968,0.0,0.03675]
[1776704910880,75.88,75617.71,30.0,0.99968,0.0,0.03678]
[1776704911888,75.88,75613.69,30.0,0.99968,0.0,0.03673]
[1776704912895,75.88,75621.98,30.0,0.99968,0.0,0.0363]
[1776704913902,75.88,75625.2,30.0,0.99968,0.0,0.03613]
[1776704914909,75.88,75629.5,30.0,0.99969,0.0,0.03591]
[1776704915917,75.88,75633.47,30.0,0.99969,0.0,0.03571]
[1776704916926,75.88,75640.37,30.0,0.99969,0.0,0.03536]
[1776704917930,75.88,75644.07,30.0,0.99969,0.0,0.03517]
[1776704919443,75.88,75647.06,30.0,0.99969,0.0,0.03502]
[1776704919944,75.88,75652.62,30.0,0.9997,0.0,0.03474]
[1776704920951,75.88,75653.69,30.0,0.9997,0.0,0.03468]
[1776704921959,75.88,75654.45,30.0,0.9997,0.0,0.03465]
[1776704922966,75.88,75654.14,30.0,0.9997,0.0,0.03466]
[1776704923973,75.88,75656.25,30.0,0.9997,0.0,0.03456]
[1776704925208,75.88,75656.25,30.0,0.9997,0.0,0.03456]
[1776704925242,75.88,75656.25,30.0,0.9997,0.0,0.03456]
[1776704925306,75.88,75656.25,30.0,0.9997,0.0,0.03456]
[1776704925425,75.88,75656.25,30.0,0.9997,0.0,0.03456]
[1776704925791,75.88,75655.69,30.0,0.9997,0.0,0.03459]
[1776704926733,75.88,75660.43,30.0,0.9997,0.0,0.03435]
[1776704927004,75.88,75660.43,30.0,0.9997,0.0,0.03435]
[1776704927043,75.88,75660.43,30.0,0.9997,0.0,0.03435]
[1776704927108,75.88,75662.93,30.0,0.9997,0.0,0.03423]
[1776704928005,75.88,75635.43,30.0,0.99969,0.0,0.03561]
[1776704929239,75.88,75635.43,30.0,0.99969,0.0,0.03561]
[1776704929331,75.88,75634.44,30.0,0.99969,0.0,0.03566]
[1776704930017,75.88,75634.9,30.0,0.99969,0.0,0.03563]
[1776704931024,75.88,75633.29,30.0,0.99969,0.0,0.03572]
[1776704932031,75.88,75631.31,30.0,0.99969,0.0,0.03582]
[1776704933038,75.88,75630.24,30.0,0.99969,0.0,0.03587]
[1776704934045,75.88,75629.89,30.0,0.99969,0.0,0.03589]
[1776704935052,75.88,75630.24,30.0,0.99969,0.0,0.03587]
[1776704936059,75.88,75631.03,30.0,0.99969,0.0,0.03583]
[1776704937066,75.88,75633.02,30.0,0.99969,0.0,0.03573]
[1776704939080,75.88,75645.64,30.0,0.99969,0.0,0.03509]
[1776704940087,75.88,75650.39,30.0,0.9997,0.0,0.03485]
[1776704941093,75.88,75650.75,30.0,0.9997,0.0,0.03483]
[1776704942042,75.88,75650.75,30.0,0.9997,0.0,0.03483]
[1776704942194,75.88,75650.75,30.0,0.9997,0.0,0.03483]
[1776704942226,75.88,75659.51,30.0,0.9997,0.0,0.0344]
[1776704943108,75.88,75666.11,30.0,0.9997,0.0,0.03407]
[1776704944913,75.88,75666.11,30.0,0.9997,0.0,0.03407]
[1776704944115,75.88,75672.82,30.0,0.99971,0.0,0.03374]
[1776704945122,75.88,75677.52,30.0,0.99971,0.0,0.03352]
[1776704946678,75.88,75680.05,30.0,0.99971,0.0,0.03339]
[1776704947192,75.88,75680.05,30.0,0.99971,0.0,0.03339]
[1776704947294,75.88,75681.66,30.0,0.99971,0.0,0.03332]
[1776704948145,75.88,75682.03,30.0,0.99971,0.0,0.0333]
[1776704949152,75.88,75682.57,30.0,0.99971,0.0,0.03327]
[1776704953180,75.88,75683.04,30.0,0.99971,0.0,0.03325]
[1776704954186,75.88,75681.12,30.0,0.99971,0.0,0.03334]
[1776704955193,75.88,75672.93,30.0,0.99971,0.0,0.03374]
[1776704956201,75.88,75668.82,30.0,0.9997,0.0,0.03394]
[1776704957208,75.88,75665.6,30.0,0.9997,0.0,0.0341]
[1776704958438,75.88,75665.24,30.0,0.9997,0.0,0.03411]
[1776704960229,75.88,75664.43,30.0,0.9997,0.0,0.03415]
[1776704961735,75.88,75664.43,30.0,0.9997,0.0,0.03415]
[1776704961982,75.88,75664.43,30.0,0.9997,0.0,0.03415]
[1776704961799,75.88,75654.31,30.0,0.9997,0.0,0.03465]
[1776704962818,75.88,75640.79,30.0,0.99969,0.0,0.03533]
[1776704963250,75.88,75637.18,30.0,0.99969,0.0,0.03552]
[1776704964257,75.88,75637.57,30.0,0.99969,0.0,0.0355]
[1776704965264,75.88,75636.87,30.0,0.99969,0.0,0.03553]
[1776704967278,75.88,75637.37,30.0,0.99969,0.0,0.03551]
[1776704968285,75.88,75638.29,30.0,0.99969,0.0,0.03546]
[1776704969292,75.88,75639.37,30.0,0.99969,0.0,0.03541]
[1776704971306,75.88,75638.6,30.0,0.99969,0.0,0.03519]
[1776704972312,75.88,75636.67,30.0,0.99969,0.0,0.03529]
[1776704973320,75.88,75634.9,30.0,0.99969,0.0,0.03538]
[1776704974327,75.88,75633.7,30.0,0.99969,0.0,0.03544]
[1776704975333,75.88,75632.82,30.0,0.99969,0.0,0.03549]
[1776704978075,75.88,75632.76,30.0,0.99969,0.0,0.03549]
[1776704980373,75.88,75631.03,30.0,0.99969,0.0,0.03558]
[1776704981380,75.88,75630.35,30.0,0.99969,0.0,0.03561]
[1776704983830,75.88,75630.32,30.0,0.99969,0.0,0.03562]
[1776704983870,75.88,75624.0,30.0,0.99969,0.0,0.03594]
[1776704984869,75.88,75624.0,30.0,0.99969,0.0,0.03594]
[1776704984928,75.88,75621.54,30.0,0.99968,0.0,0.03607]
[1776704985412,75.88,75620.19,30.0,0.99968,0.0,0.03614]
[1776704986419,75.88,75617.88,30.0,0.99968,0.0,0.03626]
[1776704987205,75.88,75617.88,30.0,0.99968,0.0,0.03626]
[1776704987512,75.88,75617.88,30.0,0.99968,0.0,0.03626]
[1776704987613,75.88,75617.36,30.0,0.99968,0.0,0.03628]
[1776704988125,75.88,75617.36,30.0,0.99968,0.0,0.03628]
[1776704988594,75.88,75603.74,30.0,0.99968,0.0,0.037]
[1776704989440,75.88,75597.32,30.0,0.99967,0.0,0.03734]
[1776704990729,75.88,75596.46,30.0,0.99967,0.0,0.03739]
[1776704991454,75.88,75596.82,30.0,0.99967,0.0,0.03737]
[1776704992064,75.88,75596.82,30.0,0.99967,0.0,0.03737]
[1776704994475,75.88,75597.89,30.0,0.99967,0.0,0.03731]
[1776704995482,75.88,75602.17,30.0,0.99967,0.0,0.03708]
[1776704997496,75.88,75602.75,30.0,0.99968,0.0,0.03705]
[1776704998610,75.88,75602.75,30.0,0.99968,0.0,0.03705]
[1776704998978,75.88,75601.24,30.0,0.99967,0.0,0.03713]
[1776704999647,75.88,75601.24,30.0,0.99967,0.0,0.03713]
[1776704999730,75.88,75600.32,30.0,0.99967,0.0,0.03718]
[1776705000517,75.88,75598.64,30.0,0.99967,0.0,0.03727]
[1776705001524,75.88,75599.15,30.0,0.99967,0.0,0.03724]
[1776705002531,75.88,75598.38,30.0,0.99967,0.0,0.03728]
[1776705003538,75.88,75601.79,30.0,0.99967,0.0,0.0371]
[1776705004228,75.88,75601.79,30.0,0.99967,0.0,0.0371]
[1776705004546,75.88,75618.98,30.0,0.99968,0.0,0.0362]
[1776705005572,75.88,75618.98,30.0,0.99968,0.0,0.0362]
[1776705005665,75.88,75628.35,30.0,0.99969,0.0,0.03572]
[1776705006560,75.88,75631.61,30.0,0.99969,0.0,0.03555]
[1776705007567,75.88,75632.3,30.0,0.99969,0.0,0.03551]
[1776705008574,75.88,75630.14,30.0,0.99969,0.0,0.03563]
[1776705010588,75.88,75631.56,30.0,0.99969,0.0,0.03555]
[1776705011595,75.88,75631.85,30.0,0.99969,0.0,0.03554]
[1776705013609,75.88,75632.4,30.0,0.99969,0.0,0.03551]
[1776705014615,75.88,75636.22,30.0,0.99969,0.0,0.03532]
[1776705015623,75.88,75638.12,30.0,0.99969,0.0,0.03522]
[1776705016630,75.88,75638.94,30.0,0.99969,0.0,0.03518]
[1776705017637,75.88,75641.16,30.0,0.99969,0.0,0.03507]
[1776705018844,75.88,75649.98,30.0,0.9997,0.0,0.03462]
[1776705019651,75.88,75650.16,30.0,0.9997,0.0,0.03461]
[1776705020658,75.88,75651.06,30.0,0.9997,0.0,0.03457]
[1776705021665,75.88,75651.88,30.0,0.9997,0.0,0.03453]
[1776705022681,75.88,75654.56,30.0,0.9997,0.0,0.0344]
[1776705023680,75.88,75646.76,30.0,0.9997,0.0,0.03478]
[1776705024687,75.88,75645.7,30.0,0.9997,0.0,0.03484]
[1776705025693,75.88,75644.71,30.0,0.9997,0.0,0.03489]
[1776705026701,75.88,75642.71,30.0,0.99969,0.0,0.03499]
[1776705027708,75.88,75640.45,30.0,0.99969,0.0,0.0351]
[1776705028715,75.88,75638.15,30.0,0.99969,0.0,0.03522]
[1776705029722,75.88,75639.09,30.0,0.99969,0.0,0.03517]
[1776705030729,75.88,75644.19,30.0,0.9997,0.0,0.03491]
[1776705031736,75.88,75649.56,30.0,0.9997,0.0,0.0344]
[1776705032743,75.88,75649.76,30.0,0.9997,0.0,0.03439]
[1776705033750,75.88,75655.3,30.0,0.9997,0.0,0.03412]
[1776705034757,75.88,75656.41,30.0,0.9997,0.0,0.03406]
[1776705035764,75.88,75655.22,30.0,0.9997,0.0,0.03412]
[1776705036771,75.88,75650.73,30.0,0.9997,0.0,0.03434]
[1776705037778,75.88,75646.21,30.0,0.9997,0.0,0.03457]
[1776705039792,75.88,75645.41,30.0,0.9997,0.0,0.03461]
[1776705041470,75.88,75645.25,30.0,0.9997,0.0,0.03461]
[1776705041806,75.88,75632.73,30.0,0.99969,0.0,0.03524]
[1776705042815,75.88,75616.88,30.0,0.99968,0.0,0.03605]
[1776705043822,75.88,75614.11,30.0,0.99968,0.0,0.0362]
[1776705044829,75.88,75618.79,30.0,0.99969,0.0,0.03596]
[1776705045507,75.88,75618.79,30.0,0.99969,0.0,0.03596]
[1776705045836,75.88,75617.14,30.0,0.99968,0.0,0.03604]
[1776705046844,75.88,75618.24,30.0,0.99969,0.0,0.03598]
[1776705047850,75.88,75618.82,30.0,0.99969,0.0,0.03595]
[1776705050871,75.88,75618.21,30.0,0.99969,0.0,0.03598]
[1776705051878,75.88,75628.47,30.0,0.99969,0.0,0.03546]
[1776705052885,75.88,75640.59,30.0,0.9997,0.0,0.03485]
[1776705053892,75.88,75645.51,30.0,0.9997,0.0,0.0346]
[1776705055906,75.88,75644.91,30.0,0.9997,0.0,0.03463]
[1776705057920,75.88,75643.43,30.0,0.9997,0.0,0.0347]
[1776705058927,75.88,75638.51,30.0,0.99969,0.0,0.03495]
[1776705059934,75.88,75641.62,30.0,0.9997,0.0,0.03479]
[1776705060941,75.88,75643.61,30.0,0.9997,0.0,0.03469]
[1776705062955,75.88,75644.03,30.0,0.9997,0.0,0.03467]
[1776705063962,75.88,75644.4,30.0,0.9997,0.0,0.03466]
[1776705068997,75.88,75644.52,30.0,0.9997,0.0,0.03465]
[1776705070007,75.88,75651.54,30.0,0.9997,0.0,0.0343]
[1776705071011,75.88,75653.48,30.0,0.9997,0.0,0.03421]
[1776705072018,75.88,75655.62,30.0,0.9997,0.0,0.0341]
[1776705073025,75.88,75653.84,30.0,0.9997,0.0,0.03419]
[1776705074033,75.88,75654.72,30.0,0.9997,0.0,0.03414]
[1776705076046,75.88,75654.37,30.0,0.9997,0.0,0.03416]
[1776705077053,75.88,75654.09,30.0,0.9997,0.0,0.03418]
[1776705078060,75.88,75655.65,30.0,0.9997,0.0,0.0341]
[1776705079179,75.88,75655.65,30.0,0.9997,0.0,0.0341]
[1776705079067,75.88,75657.57,30.0,0.9997,0.0,0.034]
[1776705079202,75.88,75657.57,30.0,0.9997,0.0,0.034]
[1776705080082,75.88,75667.32,30.0,0.99971,0.0,0.03353]
[1776705081089,75.88,75668.72,30.0,0.99971,0.0,0.03346]
[1776705082096,75.88,75667.98,30.0,0.99971,0.0,0.0335]
[1776705084110,75.88,75667.7,30.0,0.99971,0.0,0.03351]
[1776705086126,75.88,75668.09,30.0,0.99971,0.0,0.03349]
[1776705087133,75.88,75667.79,30.0,0.99971,0.0,0.03351]
[1776705089147,75.88,75668.93,30.0,0.99971,0.0,0.03345]
[1776705090154,75.88,75672.89,30.0,0.99971,0.0,0.03326]
[1776705091301,75.88,75672.89,30.0,0.99971,0.0,0.03326]
[1776705092120,75.88,75673.42,30.0,0.99971,0.0,0.033]
[1776705093175,75.88,75675.36,30.0,0.99971,0.0,0.03291]
[1776705095270,75.88,75675.45,30.0,0.99971,0.0,0.0329]
[1776705095322,75.88,75675.45,30.0,0.99971,0.0,0.0329]
[1776705095550,75.88,75675.45,30.0,0.99971,0.0,0.0329]
[1776705095688,75.88,75675.45,30.0,0.99971,0.0,0.0329]
[1776705095723,75.88,75674.84,30.0,0.99971,0.0,0.03293]
[1776705096319,75.88,75674.84,30.0,0.99971,0.0,0.03293]
[1776705096727,75.88,75681.96,30.0,0.99972,0.0,0.03259]
[1776705097203,75.88,75691.37,30.0,0.99972,0.0,0.03215]
[1776705098209,75.88,75691.64,30.0,0.99972,0.0,0.03214]
[1776705099217,75.88,75691.02,30.0,0.99972,0.0,0.03217]
[1776705100224,75.88,75689.29,30.0,0.99972,0.0,0.03225]
[1776705103250,75.88,75688.03,30.0,0.99972,0.0,0.03231]
[1776705104256,75.88,75687.44,30.0,0.99972,0.0,0.03233]
[1776705105263,75.88,75691.67,30.0,0.99972,0.0,0.03214]
[1776705106270,75.88,75694.22,30.0,0.99972,0.0,0.03202]
[1776705107277,75.88,75693.4,30.0,0.99972,0.0,0.03206]
[1776705108283,75.88,75691.76,30.0,0.99972,0.0,0.03213]
[1776705109291,75.88,75689.62,30.0,0.99972,0.0,0.03223]
[1776705110297,75.88,75686.75,30.0,0.99972,0.0,0.03237]
[1776705111305,75.88,75684.4,30.0,0.99972,0.0,0.03248]
[1776705113319,75.88,75684.82,30.0,0.99972,0.0,0.03246]
[1776705114325,75.88,75676.33,30.0,0.99971,0.0,0.03286]
[1776705115333,75.88,75688.75,30.0,0.99972,0.0,0.03227]
[1776705116340,75.88,75697.91,30.0,0.99972,0.0,0.03185]
[1776705117347,75.88,75699.98,30.0,0.99972,0.0,0.03175]
[1776705118354,75.88,75700.67,30.0,0.99973,0.0,0.03172]
[1776705119361,75.88,75699.31,30.0,0.99972,0.0,0.03178]
[1776705120368,75.88,75697.62,30.0,0.99972,0.0,0.03186]
[1776705122382,75.88,75697.16,30.0,0.99972,0.0,0.03188]
[1776705123389,75.88,75689.07,30.0,0.99972,0.0,0.03226]
[1776705124907,75.88,75689.07,30.0,0.99972,0.0,0.03226]
[1776705124916,75.88,75693.54,30.0,0.99972,0.0,0.03205]
[1776705125620,75.88,75693.54,30.0,0.99972,0.0,0.03205]
[1776705125719,75.88,75707.45,30.0,0.99973,0.0,0.03141]
[1776705126290,75.88,75707.45,30.0,0.99973,0.0,0.03141]
[1776705127081,75.88,75718.43,30.0,0.99973,0.0,0.03091]
[1776705127422,75.88,75719.99,30.0,0.99973,0.0,0.03084]
[1776705128899,75.88,75719.99,30.0,0.99973,0.0,0.03084]
[1776705129436,75.88,75718.78,30.0,0.99973,0.0,0.0309]
[1776705130442,75.88,75710.48,30.0,0.99973,0.0,0.03127]
[1776705131449,75.88,75707.49,30.0,0.99973,0.0,0.03141]
[1776705132465,75.88,75697.24,30.0,0.99972,0.0,0.03188]
[1776705133473,75.88,75691.34,30.0,0.99972,0.0,0.03215]
[1776705134479,75.88,75689.59,30.0,0.99972,0.0,0.03223]
[1776705136494,75.88,75696.97,30.0,0.99972,0.0,0.03189]
[1776705137501,75.88,75708.15,30.0,0.99973,0.0,0.03138]
[1776705138508,75.88,75709.01,30.0,0.99973,0.0,0.03134]
[1776705139517,75.88,75710.0,30.0,0.99973,0.0,0.03129]
[1776705140522,75.88,75707.55,30.0,0.99973,0.0,0.03141]
[1776705141528,75.88,75706.89,30.0,0.99973,0.0,0.03144]
[1776705142536,75.88,75705.85,30.0,0.99973,0.0,0.03148]
[1776705144550,75.88,75706.24,30.0,0.99973,0.0,0.03147]
[1776705148569,75.88,75706.01,30.0,0.99973,0.0,0.03148]
[1776705148642,75.88,75706.01,30.0,0.99973,0.0,0.03148]
[1776705148677,75.88,75697.12,30.0,0.99972,0.0,0.03188]
[1776705149585,75.88,75684.19,30.0,0.99972,0.0,0.03249]
[1776705150594,75.88,75681.41,30.0,0.99972,0.0,0.03262]
[1776705151601,75.88,75684.37,30.0,0.99972,0.0,0.03225]
[1776705153620,75.88,75683.54,30.0,0.99972,0.0,0.03228]
[1776705154789,75.88,75683.54,30.0,0.99972,0.0,0.03228]
[1776705154988,75.88,75683.54,30.0,0.99972,0.0,0.03228]
[1776705155084,75.88,75683.06,30.0,0.99972,0.0,0.03231]
[1776705155836,75.88,75679.97,30.0,0.99972,0.0,0.03245]
[1776705157667,75.88,75691.8,30.0,0.99972,0.0,0.0319]
[1776705158798,75.88,75691.8,30.0,0.99972,0.0,0.0319]
[1776705158861,75.88,75692.91,30.0,0.99972,0.0,0.03185]
[1776705159681,75.88,75693.41,30.0,0.99972,0.0,0.03183]
[1776705160688,75.88,75684.78,30.0,0.99972,0.0,0.03223]
[1776705161696,75.88,75679.28,30.0,0.99972,0.0,0.03248]
[1776705162705,75.88,75671.21,30.0,0.99971,0.0,0.03287]
[1776705164718,75.88,75670.84,30.0,0.99971,0.0,0.03288]
[1776705168115,75.88,75670.84,30.0,0.99971,0.0,0.03288]
[1776705168215,75.88,75672.1,30.0,0.99971,0.0,0.03282]
[1776705168746,75.88,75668.45,30.0,0.99971,0.0,0.033]
[1776705169533,75.88,75668.45,30.0,0.99971,0.0,0.033]
[1776705169753,75.88,75666.14,30.0,0.99971,0.0,0.03311]
[1776705170773,75.88,75667.06,30.0,0.99971,0.0,0.03306]
[1776705171780,75.88,75668.26,30.0,0.99971,0.0,0.03301]
[1776705172787,75.88,75671.45,30.0,0.99971,0.0,0.03285]
[1776705173794,75.88,75672.45,30.0,0.99971,0.0,0.03281]
[1776705174802,75.88,75673.9,30.0,0.99972,0.0,0.03274]
[1776705175808,75.88,75672.45,30.0,0.99971,0.0,0.03281]
[1776705177822,75.88,75673.48,30.0,0.99972,0.0,0.03276]
[1776705179836,75.88,75672.71,30.0,0.99971,0.0,0.03279]
[1776705181239,75.88,75665.86,30.0,0.99971,0.0,0.03312]
[1776705181851,75.88,75657.48,30.0,0.99971,0.0,0.03353]
[1776705182859,75.88,75656.15,30.0,0.99971,0.0,0.03359]
[1776705183866,75.88,75655.72,30.0,0.99971,0.0,0.03361]
[1776705184873,75.88,75658.31,30.0,0.99971,0.0,0.03349]
[1776705185880,75.88,75660.01,30.0,0.99971,0.0,0.0334]
[1776705186887,75.88,75661.34,30.0,0.99971,0.0,0.03334]
[1776705187894,75.88,75660.56,30.0,0.99971,0.0,0.03338]
[1776705188901,75.88,75660.15,30.0,0.99971,0.0,0.0334]
[1776705193936,75.88,75660.31,30.0,0.99971,0.0,0.03339]
[1776705194943,75.88,75659.64,30.0,0.99971,0.0,0.03342]
[1776705195950,75.88,75662.63,30.0,0.99971,0.0,0.03328]
[1776705196957,75.88,75664.32,30.0,0.99971,0.0,0.0332]
[1776705197965,75.88,75663.9,30.0,0.99971,0.0,0.03322]
[1776705199979,75.88,75664.26,30.0,0.99971,0.0,0.0332]
[1776705200986,75.88,75663.85,30.0,0.99971,0.0,0.03322]
[1776705203000,75.88,75664.25,30.0,0.99971,0.0,0.0332]
[1776705204010,75.88,75668.4,30.0,0.99971,0.0,0.033]
[1776705205014,75.88,75670.92,30.0,0.99971,0.0,0.03288]
[1776705206020,75.88,75671.66,30.0,0.99971,0.0,0.03284]
[1776705207028,75.88,75672.12,30.0,0.99971,0.0,0.03282]
[1776705210049,75.88,75670.63,30.0,0.99971,0.0,0.03289]
[1776705211056,75.88,75670.08,30.0,0.99972,0.0,0.03268]
[1776705212063,75.88,75664.46,30.0,0.99971,0.0,0.03295]
[1776705213070,75.88,75663.43,30.0,0.99971,0.0,0.033]
[1776705214077,75.88,75664.17,30.0,0.99971,0.0,0.03296]
[1776705215084,75.88,75668.33,30.0,0.99971,0.0,0.03277]
[1776705216091,75.88,75666.13,30.0,0.99971,0.0,0.03287]
[1776705217098,75.88,75665.69,30.0,0.99971,0.0,0.03289]
[1776705218106,75.88,75666.37,30.0,0.99971,0.0,0.03286]
[1776705220119,75.88,75667.43,30.0,0.99971,0.0,0.03281]
[1776705221126,75.88,75668.29,30.0,0.99971,0.0,0.03277]
[1776705222134,75.88,75666.73,30.0,0.99971,0.0,0.03284]
[1776705227169,75.88,75667.39,30.0,0.99971,0.0,0.03281]
[1776705230190,75.88,75667.01,30.0,0.99971,0.0,0.03283]
[1776705232204,75.88,75667.49,30.0,0.99971,0.0,0.03281]
[1776705235225,75.88,75672.97,30.0,0.99972,0.0,0.03255]
[1776705236104,75.88,75672.97,30.0,0.99972,0.0,0.03255]
[1776705236232,75.88,75686.62,30.0,0.99972,0.0,0.03191]
[1776705237238,75.88,75695.21,30.0,0.99973,0.0,0.03151]
[1776705238246,75.88,75695.32,30.0,0.99973,0.0,0.03151]
[1776705239253,75.88,75694.85,30.0,0.99973,0.0,0.03153]
[1776705240515,75.88,75694.93,30.0,0.99973,0.0,0.03153]
[1776705242274,75.88,75697.64,30.0,0.99973,0.0,0.0314]
[1776705243281,75.88,75697.1,30.0,0.99973,0.0,0.03143]
[1776705244288,75.88,75697.55,30.0,0.99973,0.0,0.03141]
[1776705247309,75.88,75694.75,30.0,0.99973,0.0,0.03153]
[1776705248316,75.88,75691.41,30.0,0.99973,0.0,0.03169]
[1776705249323,75.88,75687.87,30.0,0.99972,0.0,0.03185]
[1776705252344,75.88,75689.02,30.0,0.99972,0.0,0.0318]
[1776705253351,75.88,75693.7,30.0,0.99973,0.0,0.03158]
[1776705254358,75.88,75699.52,30.0,0.99973,0.0,0.03132]
[1776705255364,75.88,75700.95,30.0,0.99973,0.0,0.03125]
[1776705256372,75.88,75701.26,30.0,0.99973,0.0,0.03124]
[1776705257379,75.88,75700.12,30.0,0.99973,0.0,0.03129]
[1776705259392,75.88,75700.61,30.0,0.99973,0.0,0.03127]
[1776705260399,75.88,75700.29,30.0,0.99973,0.0,0.03128]
[1776705262414,75.88,75701.06,30.0,0.99973,0.0,0.03125]
[1776705263702,75.88,75701.06,30.0,0.99973,0.0,0.03125]
[1776705263722,75.88,75702.17,30.0,0.99973,0.0,0.0312]
[1776705264428,75.88,75705.16,30.0,0.99973,0.0,0.03106]
[1776705265435,75.88,75705.57,30.0,0.99973,0.0,0.03104]
[1776705267188,75.88,75705.57,30.0,0.99973,0.0,0.03104]
[1776705267205,75.88,75707.62,30.0,0.99973,0.0,0.03095]
[1776705267449,75.88,75710.42,30.0,0.99973,0.0,0.03082]
[1776705268936,75.88,75710.42,30.0,0.99973,0.0,0.03082]
[1776705269031,75.88,75710.72,30.0,0.99973,0.0,0.03081]
[1776705269463,75.88,75697.19,30.0,0.99973,0.0,0.03142]
[1776705270470,75.88,75685.82,30.0,0.99972,0.0,0.03195]
[1776705271477,75.88,75682.54,30.0,0.99972,0.0,0.03187]
[1776705272484,75.88,75678.3,30.0,0.99972,0.0,0.03206]
[1776705273491,75.88,75676.53,30.0,0.99972,0.0,0.03215]
[1776705274498,75.88,75673.13,30.0,0.99972,0.0,0.03231]
[1776705275505,75.88,75672.7,30.0,0.99972,0.0,0.03233]
[1776705277519,75.88,75672.37,30.0,0.99972,0.0,0.03234]
[1776705278653,75.88,75672.37,30.0,0.99972,0.0,0.03234]
[1776705278692,75.88,75669.9,30.0,0.99972,0.0,0.03246]
[1776705280540,75.88,75667.89,30.0,0.99972,0.0,0.03255]
[1776705281547,75.88,75666.21,30.0,0.99972,0.0,0.03263]
[1776705283561,75.88,75665.17,30.0,0.99972,0.0,0.03268]
[1776705285575,75.88,75663.37,30.0,0.99971,0.0,0.03277]
[1776705286582,75.88,75662.26,30.0,0.99971,0.0,0.03282]
[1776705290827,75.88,75664.64,30.0,0.99972,0.0,0.03271]
[1776705292122,75.88,75667.1,30.0,0.99972,0.0,0.03259]
[1776705292625,75.88,75668.14,30.0,0.99972,0.0,0.03254]
[1776705294639,75.88,75673.77,30.0,0.99972,0.0,0.03228]
[1776705295646,75.88,75677.69,30.0,0.99972,0.0,0.03209]
[1776705296653,75.88,75679.04,30.0,0.99972,0.0,0.03203]
[1776705298668,75.88,75678.17,30.0,0.99972,0.0,0.03207]
[1776705299674,75.88,75677.45,30.0,0.99972,0.0,0.0321]
[1776705300682,75.88,75666.5,30.0,0.99972,0.0,0.03262]
[1776705301688,75.88,75663.37,30.0,0.99971,0.0,0.03277]
[1776705302696,75.88,75662.67,30.0,0.99971,0.0,0.0328]
[1776705303703,75.88,75664.95,30.0,0.99972,0.0,0.03269]
[1776705304710,75.88,75665.99,30.0,0.99972,0.0,0.03264]
[1776705309745,75.88,75665.92,30.0,0.99972,0.0,0.03265]
[1776705314780,75.88,75666.77,30.0,0.99972,0.0,0.03261]
[1776705315787,75.88,75671.45,30.0,0.99972,0.0,0.03238]
[1776705316794,75.88,75672.3,30.0,0.99972,0.0,0.03234]
[1776705321828,75.88,75672.81,30.0,0.99972,0.0,0.03232]
[1776705326333,75.88,75680.28,30.0,0.99972,0.0,0.03197]
[1776705326864,75.88,75684.45,30.0,0.99972,0.0,0.03178]
[1776705328878,75.88,75685.13,30.0,0.99972,0.0,0.03175]
[1776705331082,75.88,75678.38,30.0,0.99972,0.0,0.03183]
[1776705331899,75.88,75672.8,30.0,0.99972,0.0,0.03209]
[1776705332906,75.88,75670.57,30.0,0.99972,0.0,0.03219]
[1776705333912,75.88,75671.35,30.0,0.99972,0.0,0.03216]
[1776705335927,75.88,75674.87,30.0,0.99972,0.0,0.03199]
[1776705336934,75.88,75677.08,30.0,0.99972,0.0,0.03189]
[1776705337941,75.88,75676.52,30.0,0.99972,0.0,0.03192]
[1776705338947,75.88,75677.01,30.0,0.99972,0.0,0.03189]
[1776705340962,75.88,75675.25,30.0,0.99972,0.0,0.03197]
[1776705341969,75.88,75674.7,30.0,0.99972,0.0,0.032]
[1776705342975,75.88,75674.34,30.0,0.99972,0.0,0.03202]
[1776705343983,75.88,75671.96,30.0,0.99972,0.0,0.03213]
[1776705344990,75.88,75665.99,30.0,0.99972,0.0,0.03241]
[1776705346204,75.88,75665.23,30.0,0.99972,0.0,0.03244]
[1776705347004,75.88,75666.8,30.0,0.99972,0.0,0.03237]
[1776705348012,75.88,75668.88,30.0,0.99972,0.0,0.03227]
[1776705349019,75.88,75670.01,30.0,0.99972,0.0,0.03222]
[1776705354054,75.88,75669.46,30.0,0.99972,0.0,0.03224]
[1776705355062,75.88,75663.06,30.0,0.99972,0.0,0.03255]
[1776705356068,75.88,75659.61,30.0,0.99972,0.0,0.03271]
[1776705357076,75.88,75657.53,30.0,0.99971,0.0,0.03281]
[1776705360882,75.88,75657.85,30.0,0.99971,0.0,0.03279]
[1776705360952,75.88,75657.85,30.0,0.99971,0.0,0.03279]
[1776705361104,75.88,75650.14,30.0,0.99971,0.0,0.03316]
[1776705362111,75.88,75641.85,30.0,0.99971,0.0,0.03356]
[1776705363118,75.88,75644.48,30.0,0.99971,0.0,0.03343]
[1776705364125,75.88,75645.23,30.0,0.99971,0.0,0.0334]
[1776705367146,75.88,75646.04,30.0,0.99971,0.0,0.03336]
[1776705370167,75.88,75648.1,30.0,0.99971,0.0,0.03326]
[1776705371174,75.88,75653.98,30.0,0.99971,0.0,0.03298]
[1776705376209,75.88,75660.81,30.0,0.99972,0.0,0.03265]
[1776705377216,75.88,75666.5,30.0,0.99972,0.0,0.03238]
[1776705378223,75.88,75667.3,30.0,0.99972,0.0,0.03235]
[1776705379230,75.88,75669.9,30.0,0.99972,0.0,0.03222]
[1776705380237,75.88,75670.21,30.0,0.99972,0.0,0.03221]
[1776705381244,75.88,75673.41,30.0,0.99972,0.0,0.03206]
[1776705383258,75.88,75671.39,30.0,0.99972,0.0,0.03215]
[1776705384265,75.88,75670.86,30.0,0.99972,0.0,0.03218]
[1776705385272,75.88,75669.78,30.0,0.99972,0.0,0.03223]
[1776705386279,75.88,75667.47,30.0,0.99972,0.0,0.03234]
[1776705387286,75.88,75665.85,30.0,0.99972,0.0,0.03241]
[1776705388293,75.88,75665.14,30.0,0.99972,0.0,0.03245]
[1776705389300,75.88,75664.84,30.0,0.99972,0.0,0.03246]
[1776705390307,75.88,75660.84,30.0,0.99972,0.0,0.03265]
[1776705391314,75.88,75656.86,30.0,0.99972,0.0,0.0326]
[1776705392321,75.88,75660.59,30.0,0.99972,0.0,0.03243]
[1776705393328,75.88,75661.45,30.0,0.99972,0.0,0.03239]
[1776705395342,75.88,75661.78,30.0,0.99972,0.0,0.03237]
[1776705396349,75.88,75665.76,30.0,0.99972,0.0,0.03218]
[1776705397356,75.88,75667.44,30.0,0.99972,0.0,0.03211]
[1776705398363,75.88,75668.68,30.0,0.99972,0.0,0.03205]
[1776705399370,75.88,75670.12,30.0,0.99972,0.0,0.03198]
[1776705403398,75.88,75669.81,30.0,0.99972,0.0,0.032]
[1776705404405,75.88,75670.25,30.0,0.99972,0.0,0.03197]
[1776705405412,75.88,75670.81,30.0,0.99972,0.0,0.03195]
[1776705406419,75.88,75672.04,30.0,0.99972,0.0,0.03189]
[1776705409440,75.88,75664.63,30.0,0.99972,0.0,0.03224]
[1776705410447,75.88,75663.26,30.0,0.99972,0.0,0.0323]
[1776705411454,75.88,75662.48,30.0,0.99972,0.0,0.03234]
[1776705415481,75.88,75660.19,30.0,0.99972,0.0,0.03245]
[1776705416489,75.88,75653.65,30.0,0.99971,0.0,0.03275]
[1776705417496,75.88,75653.04,30.0,0.99971,0.0,0.03278]
[1776705419510,75.88,75651.23,30.0,0.99971,0.0,0.03287]
[1776705420518,75.88,75650.24,30.0,0.99971,0.0,0.03292]
[1776705421525,75.88,75644.37,30.0,0.99971,0.0,0.0332]
[1776705422531,75.88,75647.51,30.0,0.99971,0.0,0.03305]
[1776705423539,75.88,75653.6,30.0,0.99971,0.0,0.03276]
[1776705424546,75.88,75656.04,30.0,0.99972,0.0,0.03264]
[1776705425553,75.88,75654.56,30.0,0.99971,0.0,0.03271]
[1776705426559,75.88,75656.13,30.0,0.99972,0.0,0.03264]
[1776705428256,75.88,75658.1,30.0,0.99972,0.0,0.03254]
[1776705428574,75.88,75663.14,30.0,0.99972,0.0,0.03231]
[1776705429581,75.88,75664.58,30.0,0.99972,0.0,0.03224]
[1776705431595,75.88,75665.06,30.0,0.99972,0.0,0.03222]
[1776705432602,75.88,75667.71,30.0,0.99972,0.0,0.03209]
[1776705433608,75.88,75672.01,30.0,0.99972,0.0,0.03189]
[1776705434615,75.88,75672.69,30.0,0.99972,0.0,0.03186]
[1776705435622,75.88,75669.38,30.0,0.99972,0.0,0.03202]
[1776705436630,75.88,75667.93,30.0,0.99972,0.0,0.03208]
[1776705437636,75.88,75666.9,30.0,0.99972,0.0,0.03213]
[1776705438643,75.88,75666.0,30.0,0.99972,0.0,0.03217]
[1776705440659,75.88,75669.93,30.0,0.99972,0.0,0.03199]
[1776705441666,75.88,75670.68,30.0,0.99972,0.0,0.03195]
[1776705445693,75.88,75677.48,30.0,0.99972,0.0,0.03164]
[1776705446845,75.88,75677.48,30.0,0.99972,0.0,0.03164]
[1776705446865,75.88,75678.91,30.0,0.99973,0.0,0.03157]
[1776705447642,75.88,75678.91,30.0,0.99973,0.0,0.03157]
[1776705448351,75.88,75690.2,30.0,0.99973,0.0,0.03106]
[1776705448891,75.88,75690.2,30.0,0.99973,0.0,0.03106]
[1776705448937,75.88,75699.29,30.0,0.99973,0.0,0.03065]
[1776705449722,75.88,75705.12,30.0,0.99974,0.0,0.03039]
[1776705450809,75.88,75705.12,30.0,0.99974,0.0,0.03039]
[1776705451322,75.88,75705.12,30.0,0.99974,0.0,0.03039]
[1776705451416,75.88,75707.6,30.0,0.99974,0.0,0.03006]
[1776705451736,75.88,75717.58,30.0,0.99974,0.0,0.02963]
[1776705453290,75.88,75714.99,30.0,0.99974,0.0,0.02974]
[1776705453748,75.88,75714.99,30.0,0.99974,0.0,0.02974]
[1776705453839,75.88,75717.17,30.0,0.99974,0.0,0.02964]
[1776705454786,75.88,75716.37,30.0,0.99974,0.0,0.02968]
[1776705456800,75.88,75720.55,30.0,0.99974,0.0,0.0295]
[1776705457807,75.88,75721.07,30.0,0.99975,0.0,0.02947]
[1776705458814,75.88,75721.44,30.0,0.99975,0.0,0.02946]
[1776705460831,75.88,75722.25,30.0,0.99975,0.0,0.02942]
[1776705461838,75.88,75726.11,30.0,0.99975,0.0,0.02926]
[1776705462847,75.88,75727.24,30.0,0.99975,0.0,0.02921]
[1776705463853,75.88,75729.74,30.0,0.99975,0.0,0.0291]
[1776705464860,75.88,75730.21,30.0,0.99975,0.0,0.02908]
[1776705466512,75.88,75735.21,30.0,0.99975,0.0,0.02887]
[1776705466874,75.88,75735.78,30.0,0.99975,0.0,0.02885]
[1776705467880,75.88,75735.27,30.0,0.99975,0.0,0.02887]
[1776705468888,75.88,75735.66,30.0,0.99975,0.0,0.02885]
[1776705472270,75.88,75735.66,30.0,0.99975,0.0,0.02885]
[1776705472276,75.88,75735.66,30.0,0.99975,0.0,0.02885]
[1776705472292,75.88,75735.66,30.0,0.99975,0.0,0.02885]
[1776705472488,75.88,75735.66,30.0,0.99975,0.0,0.02885]
[1776705472552,75.88,75735.66,30.0,0.99975,0.0,0.02885]
[1776705472614,75.88,75735.66,30.0,0.99975,0.0,0.02885]
[1776705472916,75.88,75747.79,30.0,0.99976,0.0,0.02834]
[1776705473583,75.88,75747.79,30.0,0.99976,0.0,0.02834]
[1776705473923,75.88,75751.25,30.0,0.99976,0.0,0.0282]
[1776705474929,75.88,75748.22,30.0,0.99976,0.0,0.02832]
[1776705475937,75.88,75746.92,30.0,0.99976,0.0,0.02838]
[1776705477071,75.88,75746.92,30.0,0.99976,0.0,0.02838]
[1776705477951,75.88,75744.54,30.0,0.99975,0.0,0.02848]
[1776705478959,75.88,75746.91,30.0,0.99976,0.0,0.02838]
[1776705479966,75.88,75749.15,30.0,0.99976,0.0,0.02829]
[1776705480973,75.88,75749.76,30.0,0.99976,0.0,0.02826]
[1776705481982,75.88,75750.9,30.0,0.99976,0.0,0.02821]
[1776705482863,75.88,75750.9,30.0,0.99976,0.0,0.02821]
[1776705482948,75.88,75750.9,30.0,0.99976,0.0,0.02821]
[1776705482989,75.88,75752.99,30.0,0.99976,0.0,0.02813]
[1776705483996,75.88,75757.67,30.0,0.99976,0.0,0.02793]
[1776705487017,75.88,75757.96,30.0,0.99976,0.0,0.02792]
[1776705488254,75.88,75757.96,30.0,0.99976,0.0,0.02792]
[1776705488377,75.88,75757.96,30.0,0.99976,0.0,0.02792]
[1776705488418,75.88,75757.96,30.0,0.99976,0.0,0.02792]
[1776705489031,75.88,75763.86,30.0,0.99976,0.0,0.02768]
[1776705490440,75.88,75763.86,30.0,0.99976,0.0,0.02768]
[1776705490573,75.88,75770.94,30.0,0.99976,0.0,0.02739]
[1776705490784,75.88,75770.94,30.0,0.99976,0.0,0.02739]
[1776705491045,75.88,75776.37,30.0,0.99977,0.0,0.02718]
[1776705491639,75.88,75776.37,30.0,0.99977,0.0,0.02718]
[1776705492497,75.88,75792.03,30.0,0.99977,0.0,0.02656]
[1776705493073,75.88,75799.85,30.0,0.99978,0.0,0.02625]
[1776705494069,75.88,75798.03,30.0,0.99977,0.0,0.02632]
[1776705495075,75.88,75794.98,30.0,0.99977,0.0,0.02644]
[1776705495853,75.88,75794.98,30.0,0.99977,0.0,0.02644]
[1776705496083,75.88,75793.54,30.0,0.99977,0.0,0.0265]
[1776705497610,75.88,75794.82,30.0,0.99977,0.0,0.02645]
[1776705498097,75.88,75795.52,30.0,0.99977,0.0,0.02642]
[1776705499104,75.88,75797.11,30.0,0.99977,0.0,0.02636]
[1776705499801,75.88,75797.11,30.0,0.99977,0.0,0.02636]
[1776705500111,75.88,75788.99,30.0,0.99977,0.0,0.02668]
[1776705501118,75.88,75784.81,30.0,0.99977,0.0,0.02684]
[1776705502125,75.88,75782.15,30.0,0.99977,0.0,0.02695]
[1776705503132,75.88,75780.15,30.0,0.99977,0.0,0.02703]
[1776705505146,75.88,75779.44,30.0,0.99977,0.0,0.02705]
[1776705506153,75.88,75781.52,30.0,0.99977,0.0,0.02697]
[1776705507160,75.88,75783.33,30.0,0.99977,0.0,0.0269]
[1776705510187,75.88,75781.56,30.0,0.99977,0.0,0.02697]
[1776705511191,75.88,75780.25,30.0,0.99977,0.0,0.02682]
[1776705512199,75.88,75778.88,30.0,0.99977,0.0,0.02687]
[1776705513207,75.88,75779.97,30.0,0.99977,0.0,0.02683]
[1776705518242,75.88,75779.95,30.0,0.99977,0.0,0.02683]
[1776705519250,75.88,75782.92,30.0,0.99977,0.0,0.02672]
[1776705520256,75.88,75795.32,30.0,0.99978,0.0,0.02623]
[1776705521263,75.88,75805.68,30.0,0.99978,0.0,0.02583]
[1776705522270,75.88,75809.89,30.0,0.99978,0.0,0.02567]
[1776705523251,75.88,75809.89,30.0,0.99978,0.0,0.02567]
[1776705523283,75.88,75817.47,30.0,0.99978,0.0,0.02539]
[1776705524193,75.88,75817.47,30.0,0.99978,0.0,0.02539]
[1776705524335,75.88,75817.47,30.0,0.99978,0.0,0.02539]
[1776705524578,75.88,75827.81,30.0,0.99979,0.0,0.025]
[1776705525153,75.88,75827.81,30.0,0.99979,0.0,0.025]
[1776705525390,75.88,75827.81,30.0,0.99979,0.0,0.025]
[1776705525466,75.88,75836.47,30.0,0.99979,0.0,0.02468]
[1776705526305,75.88,75848.87,30.0,0.99979,0.0,0.02423]
[1776705527313,75.88,75853.18,30.0,0.9998,0.0,0.02408]
[1776705528215,75.88,75853.18,30.0,0.9998,0.0,0.02408]
[1776705528372,75.88,75853.18,30.0,0.9998,0.0,0.02408]
[1776705528454,75.88,75866.66,30.0,0.9998,0.0,0.0236]
[1776705529447,75.88,75866.66,30.0,0.9998,0.0,0.0236]
[1776705529513,75.88,75896.5,30.0,0.99981,0.0,0.02257]
[1776705530357,75.88,75888.35,30.0,0.99981,0.0,0.02285]
[1776705531047,75.88,75888.35,30.0,0.99981,0.0,0.02285]
[1776705531365,75.88,75882.85,30.0,0.9998,0.0,0.02304]
[1776705531949,75.88,75882.85,30.0,0.9998,0.0,0.02304]
[1776705532371,75.88,75890.42,30.0,0.99981,0.0,0.02278]
[1776705533379,75.88,75893.25,30.0,0.99981,0.0,0.02268]
[1776705534385,75.88,75894.49,30.0,0.99981,0.0,0.02264]
[1776705535378,75.88,75894.49,30.0,0.99981,0.0,0.02264]
[1776705535598,75.88,75894.49,30.0,0.99981,0.0,0.02264]
[1776705535643,75.88,75877.22,30.0,0.9998,0.0,0.02323]
[1776705536344,75.88,75877.22,30.0,0.9998,0.0,0.02323]
[1776705536399,75.88,75870.99,30.0,0.9998,0.0,0.02345]
[1776705537406,75.88,75861.09,30.0,0.9998,0.0,0.02379]
[1776705537932,75.88,75861.09,30.0,0.9998,0.0,0.02379]
[1776705538367,75.88,75861.09,30.0,0.9998,0.0,0.02379]
[1776705538413,75.88,75853.32,30.0,0.9998,0.0,0.02407]
[1776705539423,75.88,75849.95,30.0,0.99979,0.0,0.02419]
[1776705540123,75.88,75849.95,30.0,0.99979,0.0,0.02419]
[1776705540433,75.88,75844.84,30.0,0.99979,0.0,0.02438]
[1776705541452,75.88,75843.76,30.0,0.99979,0.0,0.02441]
[1776705542527,75.88,75853.56,30.0,0.9998,0.0,0.02406]
[1776705543457,75.88,75851.32,30.0,0.99979,0.0,0.02414]
[1776705545471,75.88,75854.05,30.0,0.9998,0.0,0.02404]
[1776705546481,75.88,75864.87,30.0,0.9998,0.0,0.02366]
[1776705546691,75.88,75864.87,30.0,0.9998,0.0,0.02366]
[1776705546748,75.88,75864.87,30.0,0.9998,0.0,0.02366]
[1776705547261,75.88,75864.87,30.0,0.9998,0.0,0.02366]
[1776705547488,75.88,75882.77,30.0,0.9998,0.0,0.02304]
[1776705548496,75.88,75887.64,30.0,0.99981,0.0,0.02287]
[1776705549503,75.88,75888.31,30.0,0.99981,0.0,0.02285]
[1776705550570,75.88,75888.31,30.0,0.99981,0.0,0.02285]
[1776705550604,75.88,75890.65,30.0,0.99981,0.0,0.02277]
[1776705551519,75.88,75902.41,30.0,0.99981,0.0,0.02237]
[1776705551923,75.88,75902.41,30.0,0.99981,0.0,0.02237]
[1776705552499,75.88,75902.41,30.0,0.99981,0.0,0.02237]
[1776705552525,75.88,75908.38,30.0,0.99981,0.0,0.02217]
[1776705553532,75.88,75911.01,30.0,0.99981,0.0,0.02209]
[1776705554627,75.88,75906.4,30.0,0.99981,0.0,0.02224]
[1776705555546,75.88,75901.84,30.0,0.99981,0.0,0.02239]
[1776705556553,75.88,75903.68,30.0,0.99981,0.0,0.02233]
[1776705557559,75.88,75904.46,30.0,0.99981,0.0,0.0223]
[1776705558567,75.88,75903.48,30.0,0.99981,0.0,0.02234]
[1776705559574,75.88,75900.86,30.0,0.99981,0.0,0.02242]
[1776705560581,75.88,75901.69,30.0,0.99981,0.0,0.0224]
[1776705561587,75.88,75899.65,30.0,0.99981,0.0,0.02246]
[1776705562595,75.88,75902.53,30.0,0.99981,0.0,0.02237]
[1776705563602,75.88,75903.26,30.0,0.99981,0.0,0.02234]
[1776705564609,75.88,75902.95,30.0,0.99981,0.0,0.02235]
[1776705565615,75.88,75895.15,30.0,0.99981,0.0,0.02262]
[1776705566624,75.88,75891.05,30.0,0.99981,0.0,0.02276]
[1776705567630,75.88,75893.02,30.0,0.99981,0.0,0.02269]
[1776705568637,75.88,75896.45,30.0,0.99981,0.0,0.02257]
[1776705570650,75.88,75895.85,30.0,0.99981,0.0,0.02259]
[1776705571658,75.88,75893.26,30.0,0.99981,0.0,0.02251]
[1776705572665,75.88,75882.05,30.0,0.99981,0.0,0.02289]
[1776705572722,75.88,75882.05,30.0,0.99981,0.0,0.02289]
[1776705573672,75.88,75878.44,30.0,0.9998,0.0,0.02301]
[1776705573966,75.88,75878.44,30.0,0.9998,0.0,0.02301]
[1776705574679,75.88,75872.8,30.0,0.9998,0.0,0.0232]
[1776705575686,75.88,75876.19,30.0,0.9998,0.0,0.02309]
[1776705576693,75.88,75878.71,30.0,0.9998,0.0,0.023]
[1776705578707,75.88,75881.16,30.0,0.99981,0.0,0.02292]
[1776705579715,75.88,75883.04,30.0,0.99981,0.0,0.02285]
[1776705580721,75.88,75879.12,30.0,0.9998,0.0,0.02299]
[1776705581728,75.88,75875.8,30.0,0.9998,0.0,0.0231]
[1776705582735,75.88,75874.02,30.0,0.9998,0.0,0.02316]
[1776705584754,75.88,75874.67,30.0,0.9998,0.0,0.02314]
[1776705585761,75.88,75883.1,30.0,0.99981,0.0,0.02285]
[1776705586769,75.88,75886.39,30.0,0.99981,0.0,0.02274]
[1776705587776,75.88,75883.68,30.0,0.99981,0.0,0.02283]
[1776705588782,75.88,75885.04,30.0,0.99981,0.0,0.02278]
[1776705590797,75.88,75885.36,30.0,0.99981,0.0,0.02277]
[1776705593818,75.88,75885.79,30.0,0.99981,0.0,0.02276]
[1776705594826,75.88,75887.35,30.0,0.99981,0.0,0.02271]
[1776705595832,75.88,75886.45,30.0,0.99981,0.0,0.02274]
[1776705597846,75.88,75887.67,30.0,0.99981,0.0,0.0227]
[1776705600010,75.88,75889.54,30.0,0.99981,0.0,0.02263]
[1776705600870,75.88,75891.66,30.0,0.99981,0.0,0.02256]
[1776705601884,75.88,75876.36,30.0,0.9998,0.0,0.02308]
[1776705603310,75.88,75876.36,30.0,0.9998,0.0,0.02308]
[1776705603313,75.88,75868.84,30.0,0.9998,0.0,0.02334]
[1776705604415,75.88,75857.49,30.0,0.9998,0.0,0.02374]
[1776705605350,75.88,75848.34,30.0,0.9998,0.0,0.02407]
[1776705605907,75.88,75842.39,30.0,0.99979,0.0,0.02428]
[1776705606958,75.88,75842.39,30.0,0.99979,0.0,0.02428]
[1776705607092,75.88,75842.39,30.0,0.99979,0.0,0.02428]
[1776705607136,75.88,75839.11,30.0,0.99979,0.0,0.0244]
[1776705608262,75.88,75839.11,30.0,0.99979,0.0,0.0244]
[1776705608566,75.88,75839.11,30.0,0.99979,0.0,0.0244]
[1776705608572,75.88,75826.87,30.0,0.99979,0.0,0.02485]
[1776705609646,75.88,75820.81,30.0,0.99979,0.0,0.02507]
[1776705610414,75.88,75814.67,30.0,0.99978,0.0,0.0253]
[1776705610944,75.88,75814.2,30.0,0.99978,0.0,0.02532]
[1776705611951,75.88,75819.51,30.0,0.99979,0.0,0.02512]
[1776705612958,75.88,75825.85,30.0,0.99979,0.0,0.02488]
[1776705613965,75.88,75827.58,30.0,0.99979,0.0,0.02482]
[1776705614972,75.88,75831.7,30.0,0.99979,0.0,0.02467]
[1776705615981,75.88,75830.17,30.0,0.99979,0.0,0.02472]
[1776705616987,75.88,75831.16,30.0,0.99979,0.0,0.02469]
[1776705617995,75.88,75830.69,30.0,0.99979,0.0,0.02471]
[1776705619002,75.88,75822.44,30.0,0.99979,0.0,0.02501]
[1776705620015,75.88,75820.43,30.0,0.99979,0.0,0.02508]
[1776705622024,75.88,75821.69,30.0,0.99979,0.0,0.02504]
[1776705623031,75.88,75818.06,30.0,0.99978,0.0,0.02517]
[1776705623929,75.88,75818.06,30.0,0.99978,0.0,0.02517]
[1776705624526,75.88,75818.06,30.0,0.99978,0.0,0.02517]
[1776705624633,75.88,75818.06,30.0,0.99978,0.0,0.02517]
[1776705624712,75.88,75807.95,30.0,0.99978,0.0,0.02555]
[1776705625060,75.88,75786.08,30.0,0.99977,0.0,0.02639]
[1776705626534,75.88,75783.6,30.0,0.99977,0.0,0.02649]
[1776705627937,75.88,75783.72,30.0,0.99977,0.0,0.02648]
[1776705628383,75.88,75783.72,30.0,0.99977,0.0,0.02648]
[1776705629098,75.88,75781.19,30.0,0.99977,0.0,0.02658]
[1776705630115,75.88,75781.19,30.0,0.99977,0.0,0.02658]
[1776705630178,75.88,75780.53,30.0,0.99977,0.0,0.02661]
[1776705631112,75.88,75786.67,30.0,0.99978,0.0,0.02617]
[1776705632119,75.88,75785.42,30.0,0.99977,0.0,0.02622]
[1776705633126,75.88,75783.25,30.0,0.99977,0.0,0.02631]
[1776705635140,75.88,75784.46,30.0,0.99977,0.0,0.02626]
[1776705636147,75.88,75785.33,30.0,0.99977,0.0,0.02622]
[1776705640176,75.88,75781.1,30.0,0.99977,0.0,0.02639]
[1776705641183,75.88,75778.55,30.0,0.99977,0.0,0.02649]
[1776705642190,75.88,75778.09,30.0,0.99977,0.0,0.02651]
[1776705645210,75.88,75778.86,30.0,0.99977,0.0,0.02648]
[1776705646218,75.88,75780.93,30.0,0.99977,0.0,0.0264]
[1776705647224,75.88,75783.17,30.0,0.99977,0.0,0.02631]
[1776705648233,75.88,75785.7,30.0,0.99978,0.0,0.02621]
[1776705649240,75.88,75787.49,30.0,0.99978,0.0,0.02614]
[1776705652262,75.88,75787.12,30.0,0.99978,0.0,0.02615]
[1776705653268,75.88,75783.21,30.0,0.99977,0.0,0.02631]
[1776705654276,75.88,75780.05,30.0,0.99977,0.0,0.02643]
[1776705655283,75.88,75779.07,30.0,0.99977,0.0,0.02647]
[1776705656290,75.88,75779.96,30.0,0.99977,0.0,0.02643]
[1776705657301,75.88,75783.08,30.0,0.99977,0.0,0.02631]
[1776705658304,75.88,75784.66,30.0,0.99977,0.0,0.02625]
[1776705659311,75.88,75785.49,30.0,0.99977,0.0,0.02622]
[1776705661325,75.88,75793.25,30.0,0.99978,0.0,0.02592]
[1776705662332,75.88,75788.48,30.0,0.99978,0.0,0.0261]
[1776705663340,75.88,75786.51,30.0,0.99978,0.0,0.02618]
[1776705664345,75.88,75789.18,30.0,0.99978,0.0,0.02608]
[1776705665353,75.88,75796.91,30.0,0.99978,0.0,0.02578]
[1776705666360,75.88,75800.02,30.0,0.99978,0.0,0.02566]
[1776705667367,75.88,75803.17,30.0,0.99978,0.0,0.02554]
[1776705668374,75.88,75803.81,30.0,0.99978,0.0,0.02552]
[1776705669381,75.88,75804.41,30.0,0.99978,0.0,0.02549]
[1776705670388,75.88,75805.33,30.0,0.99978,0.0,0.02546]
[1776705671183,75.88,75805.33,30.0,0.99978,0.0,0.02546]
[1776705671232,75.88,75805.33,30.0,0.99978,0.0,0.02546]
[1776705671359,75.88,75805.33,30.0,0.99978,0.0,0.02546]
[1776705671736,75.88,75818.08,30.0,0.99979,0.0,0.02498]
[1776705672403,75.88,75826.37,30.0,0.99979,0.0,0.02468]
[1776705673410,75.88,75827.61,30.0,0.99979,0.0,0.02463]
[1776705675423,75.88,75828.32,30.0,0.99979,0.0,0.02461]
[1776705676431,75.88,75830.16,30.0,0.99979,0.0,0.02454]
[1776705677438,75.88,75829.4,30.0,0.99979,0.0,0.02457]
[1776705678445,75.88,75828.95,30.0,0.99979,0.0,0.02458]
[1776705679452,75.88,75827.62,30.0,0.99979,0.0,0.02463]
[1776705681465,75.88,75825.76,30.0,0.99979,0.0,0.0247]
[1776705682473,75.88,75814.65,30.0,0.99979,0.0,0.02511]
[1776705683480,75.88,75809.13,30.0,0.99978,0.0,0.02532]
[1776705684487,75.88,75807.56,30.0,0.99978,0.0,0.02538]
[1776705685493,75.88,75808.99,30.0,0.99978,0.0,0.02532]
[1776705686501,75.88,75805.82,30.0,0.99978,0.0,0.02544]
[1776705688514,75.88,75806.14,30.0,0.99978,0.0,0.02543]
[1776705689522,75.88,75805.68,30.0,0.99978,0.0,0.02545]
[1776705690529,75.88,75804.47,30.0,0.99978,0.0,0.02549]
[1776705691535,75.88,75803.4,30.0,0.99978,0.0,0.02534]
[1776705692543,75.88,75804.71,30.0,0.99978,0.0,0.02529]
[1776705693550,75.88,75805.78,30.0,0.99978,0.0,0.02525]
[1776705695564,75.88,75804.77,30.0,0.99978,0.0,0.02529]
[1776705698585,75.88,75804.26,30.0,0.99978,0.0,0.02531]
[1776705699592,75.88,75805.77,30.0,0.99978,0.0,0.02525]
[1776705700599,75.88,75805.22,30.0,0.99978,0.0,0.02527]
[1776705701605,75.88,75804.18,30.0,0.99978,0.0,0.02531]
[1776705702613,75.88,75803.73,30.0,0.99978,0.0,0.02533]
[1776705705634,75.88,75807.56,30.0,0.99978,0.0,0.02518]
[1776705706641,75.88,75809.93,30.0,0.99979,0.0,0.0251]
[1776705707647,75.88,75807.22,30.0,0.99978,0.0,0.0252]
[1776705708655,75.88,75809.5,30.0,0.99979,0.0,0.02511]
[1776705709662,75.88,75818.34,30.0,0.99979,0.0,0.02478]
[1776705710668,75.88,75824.49,30.0,0.99979,0.0,0.02456]
[1776705711676,75.88,75823.61,30.0,0.99979,0.0,0.02459]
[1776705712682,75.88,75823.34,30.0,0.99979,0.0,0.0246]
[1776705715704,75.88,75824.15,30.0,0.99979,0.0,0.02457]
[1776705716710,75.88,75825.53,30.0,0.99979,0.0,0.02452]
[1776705717718,75.88,75824.6,30.0,0.99979,0.0,0.02455]
[1776705718728,75.88,75822.95,30.0,0.99979,0.0,0.02461]
[1776705719736,75.88,75807.4,30.0,0.99978,0.0,0.02519]
[1776705720743,75.88,75804.5,30.0,0.99978,0.0,0.0253]
[1776705721750,75.88,75807.02,30.0,0.99978,0.0,0.0252]
[1776705722757,75.88,75817.12,30.0,0.99979,0.0,0.02483]
[1776705723764,75.88,75823.88,30.0,0.99979,0.0,0.02458]
[1776705724770,75.88,75827.95,30.0,0.99979,0.0,0.02443]
[1776705725778,75.88,75824.62,30.0,0.99979,0.0,0.02455]
[1776705726785,75.88,75826.77,30.0,0.99979,0.0,0.02448]
[1776705727792,75.88,75828.48,30.0,0.99979,0.0,0.02441]
[1776705728799,75.88,75829.99,30.0,0.99979,0.0,0.02436]
[1776705730816,75.88,75830.6,30.0,0.99979,0.0,0.02434]
[1776705732830,75.88,75827.88,30.0,0.99979,0.0,0.02444]
[1776705733837,75.88,75826.41,30.0,0.99979,0.0,0.02449]
[1776705734844,75.88,75825.26,30.0,0.99979,0.0,0.02453]
[1776705735851,75.88,75825.57,30.0,0.99979,0.0,0.02452]
[1776705736858,75.88,75826.11,30.0,0.99979,0.0,0.0245]
[1776705738871,75.88,75825.22,30.0,0.99979,0.0,0.02453]
[1776705740186,75.88,75822.73,30.0,0.99979,0.0,0.02462]
[1776705741351,75.88,75822.17,30.0,0.99979,0.0,0.02464]
[1776705742914,75.88,75821.67,30.0,0.99979,0.0,0.02466]
[1776705743921,75.88,75821.37,30.0,0.99979,0.0,0.02467]
[1776705744928,75.88,75812.92,30.0,0.99979,0.0,0.02498]
[1776705745935,75.88,75808.73,30.0,0.99978,0.0,0.02514]
[1776705746945,75.88,75810.74,30.0,0.99979,0.0,0.02507]
[1776705747952,75.88,75813.47,30.0,0.99979,0.0,0.02496]
[1776705749966,75.88,75812.9,30.0,0.99979,0.0,0.02499]
[1776705750976,75.88,75822.08,30.0,0.99979,0.0,0.02465]
[1776705751981,75.88,75828.36,30.0,0.99979,0.0,0.02423]
[1776705752988,75.88,75831.08,30.0,0.99979,0.0,0.02413]
[1776705753995,75.88,75833.08,30.0,0.99979,0.0,0.02406]
[1776705758024,75.88,75832.73,30.0,0.99979,0.0,0.02408]
[1776705759031,75.88,75832.19,30.0,0.99979,0.0,0.02409]
[1776705760038,75.88,75832.78,30.0,0.99979,0.0,0.02407]
[1776705761044,75.88,75833.94,30.0,0.99979,0.0,0.02403]
[1776705763059,75.88,75832.26,30.0,0.99979,0.0,0.02409]
[1776705766081,75.88,75831.82,30.0,0.99979,0.0,0.02411]
[1776705767089,75.88,75827.94,30.0,0.99979,0.0,0.02425]
[1776705768096,75.88,75822.54,30.0,0.99979,0.0,0.02444]
[1776705769103,75.88,75813.63,30.0,0.99979,0.0,0.02477]
[1776705770294,75.88,75813.63,30.0,0.99979,0.0,0.02477]
[1776705770394,75.88,75807.63,30.0,0.99979,0.0,0.02499]
[1776705771242,75.88,75807.63,30.0,0.99979,0.0,0.02499]
[1776705771800,75.88,75799.92,30.0,0.99978,0.0,0.02528]
[1776705772124,75.88,75794.31,30.0,0.99978,0.0,0.02549]
[1776705773131,75.88,75792.15,30.0,0.99978,0.0,0.02557]
[1776705774138,75.88,75795.65,30.0,0.99978,0.0,0.02544]
[1776705775145,75.88,75801.28,30.0,0.99978,0.0,0.02523]
[1776705776152,75.88,75804.08,30.0,0.99978,0.0,0.02512]
[1776705777159,75.88,75804.72,30.0,0.99979,0.0,0.0251]
[1776705778165,75.88,75805.6,30.0,0.99979,0.0,0.02507]
[1776705779400,75.88,75806.15,30.0,0.99979,0.0,0.02505]
[1776705780191,75.88,75809.44,30.0,0.99979,0.0,0.02492]
[1776705781767,75.88,75817.61,30.0,0.99979,0.0,0.02462]
[1776705782207,75.88,75822.48,30.0,0.99979,0.0,0.02445]
[1776705783213,75.88,75824.09,30.0,0.99979,0.0,0.02439]
[1776705785227,75.88,75820.6,30.0,0.99979,0.0,0.02451]
[1776705786237,75.88,75814.56,30.0,0.99979,0.0,0.02474]
[1776705787243,75.88,75805.95,30.0,0.99979,0.0,0.02505]
[1776705788250,75.88,75801.3,30.0,0.99978,0.0,0.02523]
[1776705789257,75.88,75800.0,30.0,0.99978,0.0,0.02528]
[1776705790264,75.88,75799.09,30.0,0.99978,0.0,0.02531]
[1776705792437,75.88,75797.8,30.0,0.99978,0.0,0.02536]
[1776705793290,75.88,75799.19,30.0,0.99978,0.0,0.02531]
[1776705794297,75.88,75795.82,30.0,0.99978,0.0,0.02543]
[1776705795303,75.88,75790.05,30.0,0.99978,0.0,0.02565]
[1776705796310,75.88,75789.35,30.0,0.99978,0.0,0.02568]
[1776705797321,75.88,75787.34,30.0,0.99978,0.0,0.02576]
[1776705798355,75.88,75784.93,30.0,0.99978,0.0,0.02585]
[1776705799335,75.88,75787.71,30.0,0.99978,0.0,0.02574]
[1776705800342,75.88,75785.94,30.0,0.99978,0.0,0.02581]
[1776705801349,75.88,75784.67,30.0,0.99978,0.0,0.02586]
[1776705802356,75.88,75776.36,30.0,0.99978,0.0,0.02618]
[1776705803362,75.88,75774.98,30.0,0.99977,0.0,0.02623]
[1776705804573,75.88,75774.98,30.0,0.99977,0.0,0.02623]
[1776705804600,75.88,75774.98,30.0,0.99977,0.0,0.02623]
[1776705804649,75.88,75774.75,30.0,0.99977,0.0,0.02624]
[1776705805378,75.88,75764.4,30.0,0.99977,0.0,0.02665]
[1776705806385,75.88,75759.37,30.0,0.99977,0.0,0.02684]
[1776705807393,75.88,75759.7,30.0,0.99977,0.0,0.02683]
[1776705808059,75.88,75759.7,30.0,0.99977,0.0,0.02683]
[1776705809407,75.88,75757.81,30.0,0.99977,0.0,0.02691]
[1776705810414,75.88,75761.49,30.0,0.99977,0.0,0.02676]
[1776705811641,75.88,75761.49,30.0,0.99977,0.0,0.02676]
[1776705811742,75.88,75767.54,30.0,0.99977,0.0,0.02632]
[1776705812427,75.88,75770.55,30.0,0.99977,0.0,0.02621]
[1776705813435,75.88,75779.42,30.0,0.99978,0.0,0.02586]
[1776705814442,75.88,75780.59,30.0,0.99978,0.0,0.02582]
[1776705815449,75.88,75781.03,30.0,0.99978,0.0,0.0258]
[1776705817463,75.88,75782.04,30.0,0.99978,0.0,0.02576]
[1776705819477,75.88,75782.92,30.0,0.99978,0.0,0.02573]
[1776705820484,75.88,75781.32,30.0,0.99978,0.0,0.02579]
[1776705822498,75.88,75780.42,30.0,0.99978,0.0,0.02583]
[1776705823511,75.88,75778.47,30.0,0.99978,0.0,0.0259]
[1776705825525,75.88,75778.15,30.0,0.99978,0.0,0.02591]
[1776705826536,75.88,75779.27,30.0,0.99978,0.0,0.02587]
[1776705827540,75.88,75781.44,30.0,0.99978,0.0,0.02579]
[1776705828548,75.88,75782.84,30.0,0.99978,0.0,0.02573]
[1776705829555,75.88,75783.23,30.0,0.99978,0.0,0.02572]
[1776705831576,75.88,75789.41,30.0,0.99978,0.0,0.02548]
[1776705832581,75.88,75799.98,30.0,0.99979,0.0,0.02509]
[1776705833588,75.88,75805.14,30.0,0.99979,0.0,0.02489]
[1776705834595,75.88,75801.32,30.0,0.99979,0.0,0.02504]
[1776705835601,75.88,75796.01,30.0,0.99978,0.0,0.02523]
[1776705836609,75.88,75801.33,30.0,0.99979,0.0,0.02504]
[1776705837616,75.88,75803.12,30.0,0.99979,0.0,0.02497]
[1776705838489,75.88,75803.12,30.0,0.99979,0.0,0.02497]
[1776705838580,75.88,75803.12,30.0,0.99979,0.0,0.02497]
[1776705838623,75.88,75806.52,30.0,0.99979,0.0,0.02484]
[1776705839734,75.88,75812.87,30.0,0.99979,0.0,0.02461]
[1776705840637,75.88,75815.07,30.0,0.99979,0.0,0.02453]
[1776705841757,75.88,75818.74,30.0,0.99979,0.0,0.0244]
[1776705842651,75.88,75821.11,30.0,0.99979,0.0,0.02431]
[1776705843658,75.88,75821.49,30.0,0.99979,0.0,0.0243]
[1776705845672,75.88,75820.85,30.0,0.99979,0.0,0.02432]
[1776705847689,75.88,75821.45,30.0,0.99979,0.0,0.0243]
[1776705848695,75.88,75820.47,30.0,0.99979,0.0,0.02433]
[1776705849702,75.88,75820.09,30.0,0.99979,0.0,0.02435]
[1776705850708,75.88,75819.51,30.0,0.99979,0.0,0.02437]
[1776705851716,75.88,75820.15,30.0,0.99979,0.0,0.02434]
[1776705852723,75.88,75820.79,30.0,0.99979,0.0,0.02432]
[1776705855744,75.88,75819.57,30.0,0.99979,0.0,0.02437]
[1776705856751,75.88,75811.16,30.0,0.99979,0.0,0.02467]
[1776705857758,75.88,75807.92,30.0,0.99979,0.0,0.02479]
[1776705860779,75.88,75815.53,30.0,0.99979,0.0,0.02451]
[1776705861786,75.88,75820.36,30.0,0.99979,0.0,0.02434]
[1776705863800,75.88,75820.66,30.0,0.99979,0.0,0.02433]
[1776705865814,75.88,75819.97,30.0,0.99979,0.0,0.02435]
[1776705866821,75.88,75820.76,30.0,0.99979,0.0,0.02432]
[1776705871856,75.88,75820.69,30.0,0.99979,0.0,0.02414]
[1776705872863,75.88,75822.33,30.0,0.99979,0.0,0.02408]
[1776705873265,75.88,75822.33,30.0,0.99979,0.0,0.02408]
[1776705873870,75.88,75825.11,30.0,0.9998,0.0,0.02398]
[1776705874877,75.88,75827.65,30.0,0.9998,0.0,0.02389]
[1776705875884,75.88,75828.6,30.0,0.9998,0.0,0.02386]
[1776705877897,75.88,75829.06,30.0,0.9998,0.0,0.02384]
[1776705879912,75.88,75818.7,30.0,0.99979,0.0,0.02421]
[1776705880919,75.88,75811.74,30.0,0.99979,0.0,0.02446]
[1776705881926,75.88,75813.77,30.0,0.99979,0.0,0.02439]
[1776705882933,75.88,75814.11,30.0,0.99979,0.0,0.02438]
[1776705883940,75.88,75813.65,30.0,0.99979,0.0,0.02439]
[1776705884947,75.88,75813.3,30.0,0.99979,0.0,0.02441]
[1776705886961,75.88,75814.75,30.0,0.99979,0.0,0.02435]
[1776705887979,75.88,75812.05,30.0,0.99979,0.0,0.02445]
[1776705888986,75.88,75810.9,30.0,0.99979,0.0,0.0245]
[1776705889993,75.88,75804.88,30.0,0.99979,0.0,0.02472]
[1776705891000,75.88,75800.66,30.0,0.99979,0.0,0.02487]
[1776705892015,75.88,75793.07,30.0,0.99978,0.0,0.02515]
[1776705893014,75.88,75791.74,30.0,0.99978,0.0,0.0252]
[1776705893146,75.88,75791.74,30.0,0.99978,0.0,0.0252]
[1776705894021,75.88,75788.65,30.0,0.99978,0.0,0.02532]
[1776705895028,75.88,75788.12,30.0,0.99978,0.0,0.02534]
[1776705900065,75.88,75788.97,30.0,0.99978,0.0,0.02531]
[1776705901071,75.88,75790.53,30.0,0.99978,0.0,0.02525]
[1776705903088,75.88,75789.94,30.0,0.99978,0.0,0.02527]
[1776705906107,75.88,75788.92,30.0,0.99978,0.0,0.02531]
[1776705907114,75.88,75788.26,30.0,0.99978,0.0,0.02533]
[1776705908121,75.88,75789.45,30.0,0.99978,0.0,0.02529]
[1776705909127,75.88,75790.89,30.0,0.99978,0.0,0.02524]
[1776705910135,75.88,75789.95,30.0,0.99978,0.0,0.02527]
[1776705911142,75.88,75781.38,30.0,0.99978,0.0,0.02559]
[1776705912148,75.88,75775.7,30.0,0.99978,0.0,0.02581]
[1776705913156,75.88,75775.63,30.0,0.99978,0.0,0.02581]
[1776705915170,75.88,75776.13,30.0,0.99978,0.0,0.02579]
[1776705916177,75.88,75775.15,30.0,0.99978,0.0,0.02583]
[1776705917233,75.88,75775.15,30.0,0.99978,0.0,0.02583]
[1776705917347,75.88,75775.15,30.0,0.99978,0.0,0.02583]
[1776705917446,75.88,75774.5,30.0,0.99978,0.0,0.02586]
[1776705918194,75.88,75765.98,30.0,0.99977,0.0,0.02619]
[1776705919200,75.88,75763.96,30.0,0.99977,0.0,0.02626]
[1776705920207,75.88,75764.82,30.0,0.99977,0.0,0.02623]
[1776705921214,75.88,75764.07,30.0,0.99977,0.0,0.02626]
[1776705922221,75.88,75763.09,30.0,0.99977,0.0,0.0263]
[1776705924235,75.88,75766.12,30.0,0.99977,0.0,0.02618]
[1776705925242,75.88,75769.17,30.0,0.99978,0.0,0.02606]
[1776705927256,75.88,75769.74,30.0,0.99978,0.0,0.02604]
[1776705928263,75.88,75774.01,30.0,0.99978,0.0,0.02588]
[1776705929270,75.88,75775.15,30.0,0.99978,0.0,0.02583]
[1776705930277,75.88,75772.3,30.0,0.99978,0.0,0.02594]
[1776705931284,75.88,75771.55,30.0,0.99978,0.0,0.02578]
[1776705932291,75.88,75768.32,30.0,0.99978,0.0,0.0259]
[1776705935311,75.88,75768.74,30.0,0.99978,0.0,0.02588]
[1776705936319,75.88,75767.89,30.0,0.99978,0.0,0.02592]
[1776705937701,75.88,75767.89,30.0,0.99978,0.0,0.02592]
[1776705937736,75.88,75767.34,30.0,0.99978,0.0,0.02594]
[1776705938333,75.88,75764.66,30.0,0.99978,0.0,0.02604]
[1776705939206,75.88,75764.66,30.0,0.99978,0.0,0.02604]
[1776705939340,75.88,75766.94,30.0,0.99978,0.0,0.02595]
[1776705940347,75.88,75766.39,30.0,0.99978,0.0,0.02597]
[1776705941633,75.88,75766.39,30.0,0.99978,0.0,0.02597]
[1776705941917,75.88,75765.81,30.0,0.99978,0.0,0.026]
[1776705942589,75.88,75765.81,30.0,0.99978,0.0,0.026]
[1776705942625,75.88,75759.2,30.0,0.99977,0.0,0.02625]
[1776705943370,75.88,75754.11,30.0,0.99977,0.0,0.02645]
[1776705944377,75.88,75755.32,30.0,0.99977,0.0,0.0264]
[1776705945852,75.88,75756.3,30.0,0.99977,0.0,0.02637]
[1776705946391,75.88,75761.69,30.0,0.99977,0.0,0.02616]
[1776705947398,75.88,75763.55,30.0,0.99978,0.0,0.02608]
[1776705949412,75.88,75764.72,30.0,0.99978,0.0,0.02604]
[1776705950419,75.88,75773.39,30.0,0.99978,0.0,0.0257]
[1776705951860,75.88,75775.79,30.0,0.99978,0.0,0.02561]
[1776705952433,75.88,75786.24,30.0,0.99978,0.0,0.02522]
[1776705953440,75.88,75788.06,30.0,0.99978,0.0,0.02515]
[1776705956461,75.88,75789.39,30.0,0.99978,0.0,0.0251]
[1776705958474,75.88,75782.32,30.0,0.99978,0.0,0.02537]
[1776705959482,75.88,75781.32,30.0,0.99978,0.0,0.0254]
[1776705960489,75.88,75777.97,30.0,0.99978,0.0,0.02553]
[1776705961497,75.88,75775.84,30.0,0.99978,0.0,0.02561]
[1776705963511,75.88,75775.45,30.0,0.99978,0.0,0.02563]
[1776705965525,75.88,75775.15,30.0,0.99978,0.0,0.02564]
[1776705966532,75.88,75774.79,30.0,0.99978,0.0,0.02565]
[1776705969553,75.88,75781.53,30.0,0.99978,0.0,0.0254]
[1776705970560,75.88,75784.49,30.0,0.99978,0.0,0.02528]
[1776705972576,75.88,75789.1,30.0,0.99978,0.0,0.02511]
[1776705973583,75.88,75789.41,30.0,0.99978,0.0,0.0251]
[1776705976604,75.88,75786.02,30.0,0.99978,0.0,0.02523]
[1776705977610,75.88,75776.86,30.0,0.99978,0.0,0.02557]
[1776705978619,75.88,75769.88,30.0,0.99978,0.0,0.02584]
[1776705979627,75.88,75763.43,30.0,0.99978,0.0,0.02609]
[1776705980634,75.88,75769.67,30.0,0.99978,0.0,0.02585]
[1776705981641,75.88,75772.5,30.0,0.99978,0.0,0.02574]
[1776705982648,75.88,75774.87,30.0,0.99978,0.0,0.02565]
[1776705983654,75.88,75778.83,30.0,0.99978,0.0,0.0255]
[1776705984662,75.88,75784.12,30.0,0.99978,0.0,0.0253]
[1776705985669,75.88,75785.46,30.0,0.99978,0.0,0.02525]
[1776705986676,75.88,75786.51,30.0,0.99978,0.0,0.02521]
[1776705987683,75.88,75784.95,30.0,0.99978,0.0,0.02527]
[1776705990704,75.88,75788.88,30.0,0.99978,0.0,0.02512]
[1776705992717,75.88,75790.1,30.0,0.99979,0.0,0.02488]
[1776705993725,75.88,75790.38,30.0,0.99979,0.0,0.02487]
[1776705994732,75.88,75790.85,30.0,0.99979,0.0,0.02486]
[1776705995738,75.88,75791.71,30.0,0.99979,0.0,0.02482]
[1776705996746,75.88,75788.6,30.0,0.99979,0.0,0.02494]
[1776705997753,75.88,75788.13,30.0,0.99979,0.0,0.02496]
[1776705998760,75.88,75788.53,30.0,0.99979,0.0,0.02494]
[1776706001781,75.88,75788.85,30.0,0.99979,0.0,0.02493]
[1776706002788,75.88,75789.54,30.0,0.99979,0.0,0.0249]
[1776706007825,75.88,75789.04,30.0,0.99979,0.0,0.02492]
[1776706009839,75.88,75789.53,30.0,0.99979,0.0,0.02491]
[1776706010846,75.88,75789.86,30.0,0.99979,0.0,0.02489]
[1776706011853,75.88,75790.12,30.0,0.99979,0.0,0.02488]
[1776706014874,75.88,75782.72,30.0,0.99978,0.0,0.02516]
[1776706015881,75.88,75777.64,30.0,0.99978,0.0,0.02535]
[1776706016888,75.88,75777.22,30.0,0.99978,0.0,0.02537]
[1776706020916,75.88,75776.4,30.0,0.99978,0.0,0.0254]
[1776706021923,75.88,75776.94,30.0,0.99978,0.0,0.02538]
[1776706022930,75.88,75775.74,30.0,0.99978,0.0,0.02542]
[1776706023937,75.88,75776.8,30.0,0.99978,0.0,0.02538]
[1776706024943,75.88,75778.86,30.0,0.99978,0.0,0.0253]
[1776706025956,75.88,75783.21,30.0,0.99978,0.0,0.02514]
[1776706027968,75.88,75782.76,30.0,0.99978,0.0,0.02516]
[1776706028976,75.88,75776.56,30.0,0.99978,0.0,0.02539]
[1776706029983,75.88,75773.46,30.0,0.99978,0.0,0.02551]
[1776706030989,75.88,75770.56,30.0,0.99978,0.0,0.02562]
[1776706034011,75.88,75772.83,30.0,0.99978,0.0,0.02553]
[1776706035018,75.88,75782.42,30.0,0.99978,0.0,0.02517]
[1776706036025,75.88,75788.32,30.0,0.99979,0.0,0.02495]
[1776706037032,75.88,75789.96,30.0,0.99979,0.0,0.02489]
[1776706039046,75.88,75791.55,30.0,0.99979,0.0,0.02483]
[1776706041060,75.88,75787.88,30.0,0.99979,0.0,0.02497]
[1776706042067,75.88,75778.23,30.0,0.99978,0.0,0.02533]
[1776706043074,75.88,75775.69,30.0,0.99978,0.0,0.02542]
[1776706044081,75.88,75777.25,30.0,0.99978,0.0,0.02536]
[1776706045088,75.88,75777.56,30.0,0.99978,0.0,0.02535]
[1776706046095,75.88,75778.85,30.0,0.99978,0.0,0.0253]
[1776706048109,75.88,75779.25,30.0,0.99978,0.0,0.02529]
[1776706051129,75.88,75779.96,30.0,0.99978,0.0,0.02507]
[1776706052137,75.88,75780.36,30.0,0.99978,0.0,0.02506]
[1776706053143,75.88,75777.62,30.0,0.99978,0.0,0.02516]
[1776706055157,75.88,75777.96,30.0,0.99978,0.0,0.02515]
[1776706057171,75.88,75777.55,30.0,0.99978,0.0,0.02516]
[1776706059186,75.88,75778.67,30.0,0.99978,0.0,0.02512]
[1776706061200,75.88,75775.17,30.0,0.99978,0.0,0.02525]
[1776706062207,75.88,75771.99,30.0,0.99978,0.0,0.02537]
[1776706063214,75.88,75774.25,30.0,0.99978,0.0,0.02529]
[1776706064221,75.88,75775.06,30.0,0.99978,0.0,0.02525]
[1776706065228,75.88,75777.98,30.0,0.99978,0.0,0.02515]
[1776706066235,75.88,75777.38,30.0,0.99978,0.0,0.02517]
[1776706067242,75.88,75778.88,30.0,0.99978,0.0,0.02511]
[1776706068249,75.88,75779.8,30.0,0.99978,0.0,0.02508]
[1776706069256,75.88,75784.94,30.0,0.99979,0.0,0.02489]
[1776706070263,75.88,75789.59,30.0,0.99979,0.0,0.02471]
[1776706071270,75.88,75791.5,30.0,0.99979,0.0,0.02464]
[1776706072277,75.88,75791.84,30.0,0.99979,0.0,0.02463]
[1776706073283,75.88,75791.0,30.0,0.99979,0.0,0.02466]
[1776706077312,75.88,75791.33,30.0,0.99979,0.0,0.02465]
[1776706078319,75.88,75786.39,30.0,0.99979,0.0,0.02483]
[1776706080333,75.88,75785.34,30.0,0.99979,0.0,0.02487]
[1776706081340,75.88,75783.05,30.0,0.99979,0.0,0.02496]
[1776706082353,75.88,75778.05,30.0,0.99978,0.0,0.02514]
[1776706083354,75.88,75769.09,30.0,0.99978,0.0,0.02548]
[1776706084361,75.88,75758.44,30.0,0.99978,0.0,0.02589]
[1776706085368,75.88,75753.84,30.0,0.99978,0.0,0.02606]
[1776706086639,75.88,75753.84,30.0,0.99978,0.0,0.02606]
[1776706087057,75.88,75752.47,30.0,0.99977,0.0,0.02612]
[1776706087392,75.88,75745.74,30.0,0.99977,0.0,0.02638]
[1776706088509,75.88,75740.35,30.0,0.99977,0.0,0.02659]
[1776706089938,75.88,75740.35,30.0,0.99977,0.0,0.02659]
[1776706090033,75.88,75737.47,30.0,0.99977,0.0,0.02671]
[1776706090935,75.88,75737.47,30.0,0.99977,0.0,0.02671]
[1776706091036,75.88,75737.17,30.0,0.99977,0.0,0.02672]
[1776706094470,75.88,75737.29,30.0,0.99977,0.0,0.02671]
[1776706095441,75.88,75731.05,30.0,0.99977,0.0,0.02696]
[1776706096447,75.88,75730.66,30.0,0.99977,0.0,0.02698]
[1776706097454,75.88,75731.02,30.0,0.99977,0.0,0.02696]
[1776706100475,75.88,75731.36,30.0,0.99977,0.0,0.02695]
[1776706102489,75.88,75733.49,30.0,0.99977,0.0,0.02686]
[1776706103497,75.88,75734.34,30.0,0.99977,0.0,0.02683]
[1776706104504,75.88,75733.97,30.0,0.99977,0.0,0.02684]
[1776706105511,75.88,75733.61,30.0,0.99977,0.0,0.02686]
[1776706108532,75.88,75733.2,30.0,0.99977,0.0,0.02688]
[1776706109539,75.88,75733.78,30.0,0.99977,0.0,0.02685]
[1776706113321,75.88,75740.59,30.0,0.99977,0.0,0.02638]
[1776706113567,75.88,75750.89,30.0,0.99978,0.0,0.02598]
[1776706114574,75.88,75754.78,30.0,0.99978,0.0,0.02583]
[1776706115581,75.88,75757.52,30.0,0.99978,0.0,0.02573]
[1776706116588,75.88,75759.14,30.0,0.99978,0.0,0.02566]
[1776706117595,75.88,75760.78,30.0,0.99978,0.0,0.0256]
[1776706118602,75.88,75764.51,30.0,0.99978,0.0,0.02546]
[1776706119609,75.88,75762.77,30.0,0.99978,0.0,0.02553]
[1776706120616,75.88,75755.3,30.0,0.99978,0.0,0.02581]
[1776706121623,75.88,75759.79,30.0,0.99978,0.0,0.02564]
[1776706122634,75.88,75761.05,30.0,0.99978,0.0,0.02559]
[1776706123641,75.88,75762.15,30.0,0.99978,0.0,0.02555]
[1776706124648,75.88,75763.32,30.0,0.99978,0.0,0.02551]
[1776706125655,75.88,75756.86,30.0,0.99978,0.0,0.02575]
[1776706126661,75.88,75756.29,30.0,0.99978,0.0,0.02577]
[1776706127668,75.88,75757.39,30.0,0.99978,0.0,0.02573]
[1776706128676,75.88,75757.62,30.0,0.99978,0.0,0.02572]
[1776706129683,75.88,75758.17,30.0,0.99978,0.0,0.0257]
[1776706130690,75.88,75756.93,30.0,0.99978,0.0,0.02575]
[1776706131697,75.88,75756.23,30.0,0.99978,0.0,0.02578]
[1776706133711,75.88,75756.58,30.0,0.99978,0.0,0.02576]
[1776706134717,75.88,75760.41,30.0,0.99978,0.0,0.02562]
[1776706135724,75.88,75760.94,30.0,0.99978,0.0,0.0256]
[1776706137209,75.88,75760.94,30.0,0.99978,0.0,0.0256]
[1776706137217,75.88,75761.37,30.0,0.99978,0.0,0.02558]
[1776706137739,75.88,75763.96,30.0,0.99978,0.0,0.02548]
[1776706139098,75.88,75763.96,30.0,0.99978,0.0,0.02548]
[1776706139118,75.88,75766.01,30.0,0.99978,0.0,0.0254]
[1776706140086,75.88,75771.15,30.0,0.99978,0.0,0.02521]
[1776706140760,75.88,75772.99,30.0,0.99978,0.0,0.02514]
[1776706141767,75.88,75768.16,30.0,0.99978,0.0,0.02532]
[1776706142774,75.88,75766.83,30.0,0.99978,0.0,0.02537]
[1776706144788,75.88,75769.09,30.0,0.99978,0.0,0.02529]
[1776706145795,75.88,75768.62,30.0,0.99978,0.0,0.0253]
[1776706149823,75.88,75769.26,30.0,0.99978,0.0,0.02528]
[1776706150830,75.88,75773.71,30.0,0.99978,0.0,0.02511]
[1776706151836,75.88,75776.23,30.0,0.99978,0.0,0.02502]
[1776706152843,75.88,75781.39,30.0,0.99979,0.0,0.02483]
[1776706153851,75.88,75782.55,30.0,0.99979,0.0,0.02478]
[1776706154857,75.88,75783.36,30.0,0.99979,0.0,0.02475]
[1776706156872,75.88,75783.01,30.0,0.99979,0.0,0.02477]
[1776706157879,75.88,75780.24,30.0,0.99979,0.0,0.02487]
[1776706158886,75.88,75778.33,30.0,0.99979,0.0,0.02494]
[1776706159892,75.88,75779.05,30.0,0.99979,0.0,0.02491]
[1776706160900,75.88,75779.51,30.0,0.99979,0.0,0.0249]
[1776706161907,75.88,75780.44,30.0,0.99979,0.0,0.02486]
[1776706163921,75.88,75781.83,30.0,0.99979,0.0,0.02481]
[1776706165934,75.88,75781.55,30.0,0.99979,0.0,0.02482]
[1776706166942,75.88,75782.9,30.0,0.99979,0.0,0.02477]
[1776706167949,75.88,75783.24,30.0,0.99979,0.0,0.02476]
[1776706168955,75.88,75784.31,30.0,0.99979,0.0,0.02472]
[1776706169963,75.88,75785.06,30.0,0.99979,0.0,0.02469]
[1776706170969,75.88,75782.81,30.0,0.99979,0.0,0.02478]
[1776706172984,75.88,75783.65,30.0,0.99979,0.0,0.02456]
[1776706174998,75.88,75782.96,30.0,0.99979,0.0,0.02458]
[1776706176009,75.88,75783.23,30.0,0.99979,0.0,0.02457]
[1776706177012,75.88,75781.3,30.0,0.99979,0.0,0.02464]
[1776706178019,75.88,75781.69,30.0,0.99979,0.0,0.02463]
[1776706179026,75.88,75781.34,30.0,0.99979,0.0,0.02464]
[1776706180033,75.88,75778.49,30.0,0.99979,0.0,0.02475]
[1776706181039,75.88,75774.5,30.0,0.99979,0.0,0.02489]
[1776706182047,75.88,75775.1,30.0,0.99979,0.0,0.02487]
[1776706183054,75.88,75768.03,30.0,0.99978,0.0,0.02513]
[1776706184061,75.88,75757.19,30.0,0.99978,0.0,0.02554]
[1776706185068,75.88,75757.42,30.0,0.99978,0.0,0.02554]
[1776706186075,75.88,75761.78,30.0,0.99978,0.0,0.02537]
[1776706187082,75.88,75763.25,30.0,0.99978,0.0,0.02531]
[1776706189096,75.88,75761.61,30.0,0.99978,0.0,0.02538]
[1776706193124,75.88,75761.25,30.0,0.99978,0.0,0.02539]
[1776706194130,75.88,75760.44,30.0,0.99978,0.0,0.02542]
[1776706197158,75.88,75759.6,30.0,0.99978,0.0,0.02545]
[1776706198165,75.88,75755.57,30.0,0.99978,0.0,0.02561]
[1776706199173,75.88,75754.83,30.0,0.99978,0.0,0.02563]
[1776706200182,75.88,75754.29,30.0,0.99978,0.0,0.02565]
[1776706201190,75.88,75752.28,30.0,0.99978,0.0,0.02573]
[1776706202197,75.88,75748.13,30.0,0.99978,0.0,0.02589]
[1776706203204,75.88,75743.69,30.0,0.99978,0.0,0.02606]
[1776706204211,75.88,75748.54,30.0,0.99978,0.0,0.02588]
[1776706205218,75.88,75753.31,30.0,0.99978,0.0,0.02569]
[1776706206225,75.88,75755.62,30.0,0.99978,0.0,0.0256]
[1776706207237,75.88,75763.35,30.0,0.99978,0.0,0.02531]
[1776706208239,75.88,75765.86,30.0,0.99978,0.0,0.02522]
[1776706209246,75.88,75767.51,30.0,0.99978,0.0,0.02515]
[1776706210261,75.88,75768.53,30.0,0.99978,0.0,0.02512]
[1776706211260,75.88,75773.9,30.0,0.99979,0.0,0.02492]
[1776706212267,75.88,75778.72,30.0,0.99979,0.0,0.02474]
[1776706213274,75.88,75774.02,30.0,0.99979,0.0,0.02491]
[1776706214281,75.88,75766.86,30.0,0.99978,0.0,0.02518]
[1776706215288,75.88,75766.09,30.0,0.99978,0.0,0.02521]
[1776706216295,75.88,75767.28,30.0,0.99978,0.0,0.02516]
[1776706217302,75.88,75771.28,30.0,0.99978,0.0,0.02501]
[1776706218308,75.88,75773.41,30.0,0.99979,0.0,0.02493]
[1776706220323,75.88,75762.62,30.0,0.99978,0.0,0.02534]
[1776706221330,75.88,75758.56,30.0,0.99978,0.0,0.02549]
[1776706222337,75.88,75765.51,30.0,0.99978,0.0,0.02523]
[1776706223344,75.88,75760.71,30.0,0.99978,0.0,0.02541]
[1776706224351,75.88,75758.65,30.0,0.99978,0.0,0.02549]
[1776706226365,75.88,75754.42,30.0,0.99978,0.0,0.02565]
[1776706227372,75.88,75752.9,30.0,0.99978,0.0,0.02571]
[1776706229386,75.88,75750.72,30.0,0.99978,0.0,0.02579]
[1776706231399,75.88,75741.15,30.0,0.99978,0.0,0.02596]
[1776706232407,75.88,75737.87,30.0,0.99977,0.0,0.02609]
[1776706233414,75.88,75741.07,30.0,0.99978,0.0,0.02597]
[1776706234421,75.88,75743.49,30.0,0.99978,0.0,0.02587]
[1776706235427,75.88,75744.14,30.0,0.99978,0.0,0.02585]
[1776706236435,75.88,75742.49,30.0,0.99978,0.0,0.02591]
[1776706237442,75.88,75739.12,30.0,0.99978,0.0,0.02604]
[1776706238449,75.88,75736.01,30.0,0.99977,0.0,0.02616]
[1776706240253,75.88,75736.01,30.0,0.99977,0.0,0.02616]
[1776706240275,75.88,75736.01,30.0,0.99977,0.0,0.02616]
[1776706240354,75.88,75734.51,30.0,0.99977,0.0,0.02622]
[1776706240462,75.88,75731.74,30.0,0.99977,0.0,0.02633]
[1776706242300,75.88,75731.74,30.0,0.99977,0.0,0.02633]
[1776706242375,75.88,75724.89,30.0,0.99977,0.0,0.0266]
[1776706243222,75.88,75724.89,30.0,0.99977,0.0,0.0266]
[1776706243243,75.88,75724.47,30.0,0.99977,0.0,0.02662]
[1776706243569,75.88,75724.47,30.0,0.99977,0.0,0.02662]
[1776706243940,75.88,75724.47,30.0,0.99977,0.0,0.02662]
[1776706244455,75.88,75724.47,30.0,0.99977,0.0,0.02662]
[1776706244037,75.88,75717.07,30.0,0.99977,0.0,0.02691]
[1776706244692,75.88,75717.07,30.0,0.99977,0.0,0.02691]
[1776706244795,75.88,75714.16,30.0,0.99977,0.0,0.02703]
[1776706246508,75.88,75713.86,30.0,0.99977,0.0,0.02704]
[1776706248403,75.88,75705.34,30.0,0.99976,0.0,0.02738]
[1776706248679,75.88,75701.52,30.0,0.99976,0.0,0.02754]
[1776706250432,75.88,75700.2,30.0,0.99976,0.0,0.02759]
[1776706250538,75.88,75700.52,30.0,0.99976,0.0,0.02758]
[1776706251544,75.88,75702.06,30.0,0.99976,0.0,0.02752]
[1776706252550,75.88,75701.11,30.0,0.99976,0.0,0.02755]
[1776706253558,75.88,75699.59,30.0,0.99976,0.0,0.02762]
[1776706255572,75.88,75700.33,30.0,0.99976,0.0,0.02759]
[1776706257586,75.88,75697.7,30.0,0.99976,0.0,0.02769]
[1776706258593,75.88,75687.89,30.0,0.99976,0.0,0.0281]
[1776706259600,75.88,75682.51,30.0,0.99975,0.0,0.02832]
[1776706260607,75.88,75683.26,30.0,0.99975,0.0,0.02829]
[1776706261614,75.88,75683.82,30.0,0.99975,0.0,0.02827]
[1776706262758,75.88,75683.82,30.0,0.99975,0.0,0.02827]
[1776706262905,75.88,75683.82,30.0,0.99975,0.0,0.02827]
[1776706263149,75.88,75683.82,30.0,0.99975,0.0,0.02827]
[1776706263321,75.88,75683.82,30.0,0.99975,0.0,0.02827]
[1776706263337,75.88,75683.03,30.0,0.99975,0.0,0.0283]
[1776706263628,75.88,75670.87,30.0,0.99975,0.0,0.02882]
[1776706264783,75.88,75666.12,30.0,0.99975,0.0,0.02902]
[1776706266031,75.88,75664.65,30.0,0.99975,0.0,0.02908]
[1776706267368,75.88,75664.65,30.0,0.99975,0.0,0.02908]
[1776706267433,75.88,75663.46,30.0,0.99975,0.0,0.02913]
[1776706267659,75.88,75654.24,30.0,0.99974,0.0,0.02953]
[1776706268936,75.88,75654.24,30.0,0.99974,0.0,0.02953]
[1776706268993,75.88,75653.05,30.0,0.99974,0.0,0.02958]
[1776706269672,75.88,75655.39,30.0,0.99974,0.0,0.02948]
[1776706271240,75.88,75655.39,30.0,0.99974,0.0,0.02948]
[1776706271285,75.88,75653.89,30.0,0.99974,0.0,0.02955]
[1776706271689,75.88,75652.68,30.0,0.99974,0.0,0.0296]
[1776706272696,75.88,75649.86,30.0,0.99974,0.0,0.02972]
[1776706273703,75.88,75650.41,30.0,0.99974,0.0,0.0297]
[1776706274697,75.88,75650.41,30.0,0.99974,0.0,0.0297]
[1776706274710,75.88,75649.01,30.0,0.99974,0.0,0.02976]
[1776706275717,75.88,75647.55,30.0,0.99974,0.0,0.02982]
[1776706276724,75.88,75649.93,30.0,0.99974,0.0,0.02972]
[1776706278202,75.88,75654.53,30.0,0.99974,0.0,0.02952]
[1776706278753,75.88,75663.1,30.0,0.99975,0.0,0.02915]
[1776706279760,75.88,75667.4,30.0,0.99975,0.0,0.02896]
[1776706280768,75.88,75668.36,30.0,0.99975,0.0,0.02892]
[1776706281774,75.88,75662.15,30.0,0.99975,0.0,0.02919]
[1776706282782,75.88,75656.02,30.0,0.99974,0.0,0.02945]
[1776706283789,75.88,75655.15,30.0,0.99974,0.0,0.02949]
[1776706284796,75.88,75655.93,30.0,0.99974,0.0,0.02946]
[1776706285803,75.88,75655.36,30.0,0.99974,0.0,0.02948]
[1776706288824,75.88,75661.99,30.0,0.99975,0.0,0.0292]
[1776706289831,75.88,75660.02,30.0,0.99974,0.0,0.02928]
[1776706290838,75.88,75655.91,30.0,0.99974,0.0,0.02946]
[1776706291845,75.88,75653.97,30.0,0.99974,0.0,0.02932]
[1776706293858,75.88,75652.98,30.0,0.99974,0.0,0.02937]
[1776706295873,75.88,75647.1,30.0,0.99974,0.0,0.02962]
[1776706296880,75.88,75644.73,30.0,0.99974,0.0,0.02973]
[1776706297887,75.88,75643.62,30.0,0.99974,0.0,0.02977]
[1776706298894,75.88,75646.19,30.0,0.99974,0.0,0.02966]
[1776706299901,75.88,75647.05,30.0,0.99974,0.0,0.02962]
[1776706300908,75.88,75646.57,30.0,0.99974,0.0,0.02965]
[1776706301915,75.88,75644.33,30.0,0.99974,0.0,0.02974]
[1776706303929,75.88,75645.39,30.0,0.99974,0.0,0.0297]
[1776706304936,75.88,75645.97,30.0,0.99974,0.0,0.02967]
[1776706305944,75.88,75646.37,30.0,0.99974,0.0,0.02965]
[1776706306951,75.88,75648.28,30.0,0.99974,0.0,0.02957]
[1776706307957,75.88,75658.9,30.0,0.99975,0.0,0.02911]
[1776706308965,75.88,75664.0,30.0,0.99975,0.0,0.02889]
[1776706309972,75.88,75664.84,30.0,0.99975,0.0,0.02886]
[1776706310979,75.88,75666.19,30.0,0.99975,0.0,0.0288]
[1776706312318,75.88,75666.19,30.0,0.99975,0.0,0.0288]
[1776706312482,75.88,75666.19,30.0,0.99975,0.0,0.0288]
[1776706312355,75.88,75669.04,30.0,0.99975,0.0,0.02868]
[1776706312714,75.88,75669.04,30.0,0.99975,0.0,0.02868]
[1776706312993,75.88,75672.8,30.0,0.99975,0.0,0.02852]
[1776706313738,75.88,75672.8,30.0,0.99975,0.0,0.02852]
[1776706314002,75.88,75676.56,30.0,0.99975,0.0,0.02836]
[1776706314695,75.88,75676.56,30.0,0.99975,0.0,0.02836]
[1776706315432,75.88,75676.56,30.0,0.99975,0.0,0.02836]
[1776706315477,75.88,75679.94,30.0,0.99975,0.0,0.02822]
[1776706316255,75.88,75681.18,30.0,0.99976,0.0,0.02817]
[1776706317024,75.88,75690.53,30.0,0.99976,0.0,0.02778]
[1776706318031,75.88,75693.89,30.0,0.99976,0.0,0.02764]
[1776706319038,75.88,75692.33,30.0,0.99976,0.0,0.02771]
[1776706320044,75.88,75690.79,30.0,0.99976,0.0,0.02777]
[1776706321052,75.88,75691.36,30.0,0.99976,0.0,0.02775]
[1776706322059,75.88,75685.32,30.0,0.99976,0.0,0.028]
[1776706322732,75.88,75685.32,30.0,0.99976,0.0,0.028]
[1776706323066,75.88,75680.39,30.0,0.99975,0.0,0.0282]
[1776706324073,75.88,75679.03,30.0,0.99975,0.0,0.02826]
[1776706326087,75.88,75675.31,30.0,0.99975,0.0,0.02841]
[1776706327093,75.88,75671.35,30.0,0.99975,0.0,0.02858]
[1776706328101,75.88,75672.18,30.0,0.99975,0.0,0.02855]
[1776706329108,75.88,75672.67,30.0,0.99975,0.0,0.02852]
[1776706332521,75.88,75672.52,30.0,0.99975,0.0,0.02853]
[1776706333137,75.88,75665.35,30.0,0.99975,0.0,0.02883]
[1776706334144,75.88,75666.25,30.0,0.99975,0.0,0.0288]
[1776706334694,75.88,75666.25,30.0,0.99975,0.0,0.0288]
[1776706335150,75.88,75668.35,30.0,0.99975,0.0,0.02871]
[1776706336158,75.88,75670.88,30.0,0.99975,0.0,0.0286]
[1776706336692,75.88,75670.88,30.0,0.99975,0.0,0.0286]
[1776706338172,75.88,75671.93,30.0,0.99975,0.0,0.02856]
[1776706339179,75.88,75677.05,30.0,0.99975,0.0,0.02834]
[1776706341193,75.88,75683.8,30.0,0.99976,0.0,0.02806]
[1776706342200,75.88,75688.14,30.0,0.99976,0.0,0.02788]
[1776706343207,75.88,75689.58,30.0,0.99976,0.0,0.02782]
[1776706345221,75.88,75687.33,30.0,0.99976,0.0,0.02791]
[1776706346227,75.88,75682.94,30.0,0.99976,0.0,0.02809]
[1776706347238,75.88,75679.68,30.0,0.99975,0.0,0.02823]
[1776706348245,75.88,75678.61,30.0,0.99975,0.0,0.02827]
[1776706349252,75.88,75678.04,30.0,0.99975,0.0,0.0283]
[1776706350499,75.88,75676.07,30.0,0.99975,0.0,0.02838]
[1776706351268,75.88,75670.07,30.0,0.99975,0.0,0.02842]
[1776706353287,75.88,75665.05,30.0,0.99975,0.0,0.02863]
[1776706354293,75.88,75664.1,30.0,0.99975,0.0,0.02867]
[1776706355300,75.88,75671.22,30.0,0.99975,0.0,0.02837]
[1776706356307,75.88,75674.71,30.0,0.99975,0.0,0.02823]
[1776706357314,75.88,75677.55,30.0,0.99976,0.0,0.02811]
[1776706359328,75.88,75676.52,30.0,0.99976,0.0,0.02815]
[1776706360335,75.88,75674.5,30.0,0.99975,0.0,0.02823]
[1776706361342,75.88,75682.73,30.0,0.99976,0.0,0.02789]
[1776706362349,75.88,75690.06,30.0,0.99976,0.0,0.02759]
[1776706367359,75.88,75689.99,30.0,0.99976,0.0,0.02759]
[1776706367384,75.88,75689.48,30.0,0.99976,0.0,0.02761]
[1776706369398,75.88,75692.85,30.0,0.99976,0.0,0.02748]
[1776706370405,75.88,75695.82,30.0,0.99976,0.0,0.02736]
[1776706371412,75.88,75697.34,30.0,0.99976,0.0,0.02729]
[1776706372419,75.88,75696.42,30.0,0.99976,0.0,0.02733]
[1776706373426,75.88,75696.88,30.0,0.99976,0.0,0.02731]
[1776706374433,75.88,75697.51,30.0,0.99976,0.0,0.02729]
[1776706375440,75.88,75698.42,30.0,0.99976,0.0,0.02725]
[1776706376447,75.88,75694.86,30.0,0.99976,0.0,0.02739]
[1776706377454,75.88,75695.25,30.0,0.99976,0.0,0.02738]
[1776706378461,75.88,75695.85,30.0,0.99976,0.0,0.02735]
[1776706380475,75.88,75697.21,30.0,0.99976,0.0,0.0273]
[1776706380946,75.88,75697.21,30.0,0.99976,0.0,0.0273]
[1776706382489,75.88,75699.68,30.0,0.99976,0.0,0.0272]
[1776706383496,75.88,75699.41,30.0,0.99976,0.0,0.02721]
[1776706384503,75.88,75686.2,30.0,0.99976,0.0,0.02775]
[1776706385510,75.88,75672.38,30.0,0.99975,0.0,0.02832]
[1776706386517,75.88,75671.04,30.0,0.99975,0.0,0.02838]
[1776706389538,75.88,75670.51,30.0,0.99975,0.0,0.0284]
[1776706390545,75.88,75669.94,30.0,0.99975,0.0,0.02843]
[1776706391552,75.88,75667.62,30.0,0.99975,0.0,0.02852]
[1776706392559,75.88,75669.9,30.0,0.99975,0.0,0.02843]
[1776706393566,75.88,75677.57,30.0,0.99976,0.0,0.02811]
[1776706394573,75.88,75678.85,30.0,0.99976,0.0,0.02805]
[1776706395580,75.88,75679.26,30.0,0.99976,0.0,0.02804]
[1776706396587,75.88,75678.89,30.0,0.99976,0.0,0.02805]
[1776706398601,75.88,75679.94,30.0,0.99976,0.0,0.02801]
[1776706399608,75.88,75686.27,30.0,0.99976,0.0,0.02775]
[1776706401622,75.88,75685.5,30.0,0.99976,0.0,0.02778]
[1776706404643,75.88,75693.67,30.0,0.99976,0.0,0.02744]
[1776706405650,75.88,75692.18,30.0,0.99976,0.0,0.0275]
[1776706406656,75.88,75695.51,30.0,0.99976,0.0,0.02737]
[1776706407664,75.88,75697.41,30.0,0.99976,0.0,0.02729]
[1776706408670,75.88,75698.06,30.0,0.99976,0.0,0.02726]
[1776706409677,75.88,75700.04,30.0,0.99976,0.0,0.02718]
[1776706411692,75.88,75701.47,30.0,0.99977,0.0,0.02692]
[1776706413705,75.88,75702.7,30.0,0.99977,0.0,0.02687]
[1776706415720,75.88,75702.26,30.0,0.99977,0.0,0.02689]
[1776706417734,75.88,75702.92,30.0,0.99977,0.0,0.02686]
[1776706420762,75.88,75703.21,30.0,0.99977,0.0,0.02685]
[1776706421769,75.88,75703.84,30.0,0.99977,0.0,0.02683]
[1776706423783,75.88,75704.11,30.0,0.99977,0.0,0.02682]
[1776706427811,75.88,75704.47,30.0,0.99977,0.0,0.0268]
[1776706428818,75.88,75703.91,30.0,0.99977,0.0,0.02682]
[1776706430833,75.88,75703.33,30.0,0.99977,0.0,0.02685]
[1776706432847,75.88,75704.36,30.0,0.99977,0.0,0.02681]
[1776706433854,75.88,75706.06,30.0,0.99977,0.0,0.02674]
[1776706434860,75.88,75712.65,30.0,0.99977,0.0,0.02648]
[1776706435868,75.88,75714.32,30.0,0.99977,0.0,0.02641]
[1776706436875,75.88,75710.24,30.0,0.99977,0.0,0.02657]
[1776706438889,75.88,75707.73,30.0,0.99977,0.0,0.02667]
[1776706439896,75.88,75705.44,30.0,0.99977,0.0,0.02676]
[1776706440903,75.88,75701.24,30.0,0.99977,0.0,0.02693]
[1776706441910,75.88,75700.52,30.0,0.99977,0.0,0.02696]
[1776706442917,75.88,75702.2,30.0,0.99977,0.0,0.02689]
[1776706443924,75.88,75703.39,30.0,0.99977,0.0,0.02685]
[1776706446945,75.88,75701.27,30.0,0.99977,0.0,0.02693]
[1776706447952,75.88,75698.93,30.0,0.99977,0.0,0.02702]
[1776706448959,75.88,75697.4,30.0,0.99976,0.0,0.02709]
[1776706449965,75.88,75695.33,30.0,0.99976,0.0,0.02717]
[1776706450973,75.88,75694.31,30.0,0.99976,0.0,0.02721]
[1776706451981,75.88,75695.21,30.0,0.99976,0.0,0.02717]
[1776706457025,75.88,75698.07,30.0,0.99977,0.0,0.02706]
[1776706458038,75.88,75707.74,30.0,0.99977,0.0,0.02667]
[1776706459039,75.88,75712.45,30.0,0.99977,0.0,0.02649]
[1776706460046,75.88,75712.86,30.0,0.99977,0.0,0.02647]
[1776706461053,75.88,75713.68,30.0,0.99977,0.0,0.02644]
[1776706462060,75.88,75709.38,30.0,0.99977,0.0,0.02661]
[1776706463067,75.88,75706.55,30.0,0.99977,0.0,0.02672]
[1776706464073,75.88,75707.98,30.0,0.99977,0.0,0.02666]
[1776706465081,75.88,75705.79,30.0,0.99977,0.0,0.02675]
[1776706466088,75.88,75706.36,30.0,0.99977,0.0,0.02673]
[1776706467095,75.88,75705.95,30.0,0.99977,0.0,0.02674]
[1776706468101,75.88,75705.45,30.0,0.99977,0.0,0.02676]
[1776706471122,75.88,75705.38,30.0,0.99977,0.0,0.02656]
[1776706472130,75.88,75703.86,30.0,0.99977,0.0,0.02662]
[1776706473136,75.88,75696.92,30.0,0.99977,0.0,0.0269]
[1776706474144,75.88,75694.04,30.0,0.99977,0.0,0.02702]
[1776706476158,75.88,75694.43,30.0,0.99977,0.0,0.027]
[1776706477164,75.88,75693.16,30.0,0.99977,0.0,0.02705]
[1776706478172,75.88,75694.81,30.0,0.99977,0.0,0.02698]
[1776706479179,75.88,75697.48,30.0,0.99977,0.0,0.02688]
[1776706480186,75.88,75701.64,30.0,0.99977,0.0,0.02671]
[1776706481193,75.88,75706.83,30.0,0.99977,0.0,0.02651]
[1776706482200,75.88,75709.04,30.0,0.99977,0.0,0.02642]
[1776706483207,75.88,75712.42,30.0,0.99977,0.0,0.02629]
[1776706484214,75.88,75713.13,30.0,0.99977,0.0,0.02626]
[1776706485220,75.88,75713.52,30.0,0.99977,0.0,0.02624]
[1776706487235,75.88,75714.93,30.0,0.99977,0.0,0.02619]
[1776706488241,75.88,75714.46,30.0,0.99977,0.0,0.02621]
[1776706489249,75.88,75712.38,30.0,0.99977,0.0,0.02629]
[1776706490256,75.88,75712.96,30.0,0.99977,0.0,0.02627]
[1776706491263,75.88,75712.69,30.0,0.99977,0.0,0.02628]
[1776706492270,75.88,75710.77,30.0,0.99977,0.0,0.02635]
[1776706493277,75.88,75710.37,30.0,0.99977,0.0,0.02637]
[1776706494284,75.88,75710.64,30.0,0.99977,0.0,0.02636]
[1776706495291,75.88,75708.72,30.0,0.99977,0.0,0.02643]
[1776706497305,75.88,75709.34,30.0,0.99977,0.0,0.02641]
[1776706498313,75.88,75704.86,30.0,0.99977,0.0,0.02658]
[1776706499320,75.88,75700.97,30.0,0.99977,0.0,0.02674]
[1776706500327,75.88,75699.01,30.0,0.99977,0.0,0.02682]
[1776706501340,75.88,75701.62,30.0,0.99977,0.0,0.02671]
[1776706502341,75.88,75702.6,30.0,0.99977,0.0,0.02667]
[1776706503348,75.88,75702.23,30.0,0.99977,0.0,0.02669]
[1776706504355,75.88,75696.56,30.0,0.99977,0.0,0.02691]
[1776706505362,75.88,75686.18,30.0,0.99976,0.0,0.02733]
[1776706506369,75.88,75684.17,30.0,0.99976,0.0,0.02742]
[1776706507375,75.88,75683.73,30.0,0.99976,0.0,0.02743]
[1776706509390,75.88,75683.14,30.0,0.99976,0.0,0.02746]
[1776706510396,75.88,75683.76,30.0,0.99976,0.0,0.02743]
[1776706511404,75.88,75686.04,30.0,0.99976,0.0,0.02734]
[1776706512411,75.88,75686.84,30.0,0.99976,0.0,0.02731]
[1776706514425,75.88,75692.22,30.0,0.99976,0.0,0.02709]
[1776706515432,75.88,75697.1,30.0,0.99977,0.0,0.02689]
[1776706516439,75.88,75699.51,30.0,0.99977,0.0,0.0268]
[1776706517449,75.88,75704.63,30.0,0.99977,0.0,0.02659]
[1776706518453,75.88,75705.89,30.0,0.99977,0.0,0.02654]
[1776706519460,75.88,75706.96,30.0,0.99977,0.0,0.0265]
[1776706520467,75.88,75708.84,30.0,0.99977,0.0,0.02643]
[1776706521474,75.88,75709.08,30.0,0.99977,0.0,0.02642]
[1776706522481,75.88,75703.12,30.0,0.99977,0.0,0.02665]
[1776706523488,75.88,75699.92,30.0,0.99977,0.0,0.02678]
[1776706524495,75.88,75699.6,30.0,0.99977,0.0,0.02679]
[1776706526509,75.88,75700.4,30.0,0.99977,0.0,0.02676]
[1776706529530,75.88,75696.4,30.0,0.99977,0.0,0.02692]
[1776706530539,75.88,75695.06,30.0,0.99977,0.0,0.02697]
[1776706531546,75.88,75694.66,30.0,0.99977,0.0,0.02679]
[1776706532553,75.88,75698.3,30.0,0.99977,0.0,0.02664]
[1776706533559,75.88,75700.38,30.0,0.99977,0.0,0.02656]
[1776706534567,75.88,75699.17,30.0,0.99977,0.0,0.02661]
[1776706535574,75.88,75698.6,30.0,0.99977,0.0,0.02663]
[1776706536581,75.88,75696.93,30.0,0.99977,0.0,0.0267]
[1776706537588,75.88,75693.64,30.0,0.99977,0.0,0.02683]
[1776706538467,75.88,75693.64,30.0,0.99977,0.0,0.02683]
[1776706538595,75.88,75680.68,30.0,0.99976,0.0,0.02735]
[1776706539190,75.88,75680.68,30.0,0.99976,0.0,0.02735]
[1776706539602,75.88,75686.47,30.0,0.99976,0.0,0.02712]
[1776706540609,75.88,75690.81,30.0,0.99977,0.0,0.02694]
[1776706541617,75.88,75701.0,30.0,0.99977,0.0,0.02653]
[1776706542271,75.88,75701.0,30.0,0.99977,0.0,0.02653]
[1776706542624,75.88,75704.07,30.0,0.99977,0.0,0.02641]
[1776706543631,75.88,75694.84,30.0,0.99977,0.0,0.02678]
[1776706544659,75.88,75694.84,30.0,0.99977,0.0,0.02678]
[1776706544729,75.88,75702.38,30.0,0.99977,0.0,0.02648]
[1776706545650,75.88,75712.89,30.0,0.99977,0.0,0.02607]
[1776706546657,75.88,75714.76,30.0,0.99977,0.0,0.026]
[1776706547014,75.88,75714.76,30.0,0.99977,0.0,0.026]
[1776706547665,75.88,75716.71,30.0,0.99978,0.0,0.02592]
[1776706548022,75.88,75716.71,30.0,0.99978,0.0,0.02592]
[1776706548672,75.88,75722.83,30.0,0.99978,0.0,0.02568]
[1776706549679,75.88,75719.26,30.0,0.99978,0.0,0.02582]
[1776706550686,75.88,75714.51,30.0,0.99977,0.0,0.02601]
[1776706551059,75.88,75714.51,30.0,0.99977,0.0,0.02601]
[1776706551693,75.88,75713.78,30.0,0.99977,0.0,0.02603]
[1776706552700,75.88,75716.98,30.0,0.99978,0.0,0.02591]
[1776706553707,75.88,75719.35,30.0,0.99978,0.0,0.02582]
[1776706554714,75.88,75716.63,30.0,0.99978,0.0,0.02592]
[1776706556728,75.88,75712.0,30.0,0.99977,0.0,0.0261]
[1776706557735,75.88,75708.18,30.0,0.99977,0.0,0.02625]
[1776706558742,75.88,75705.44,30.0,0.99977,0.0,0.02636]
[1776706560756,75.88,75699.14,30.0,0.99977,0.0,0.02661]
[1776706561764,75.88,75698.58,30.0,0.99977,0.0,0.02663]
[1776706562771,75.88,75699.11,30.0,0.99977,0.0,0.02661]
[1776706563778,75.88,75702.58,30.0,0.99977,0.0,0.02647]
[1776706564785,75.88,75707.16,30.0,0.99977,0.0,0.02629]
[1776706565792,75.88,75711.74,30.0,0.99977,0.0,0.02611]
[1776706566799,75.88,75717.41,30.0,0.99978,0.0,0.02589]
[1776706567816,75.88,75725.25,30.0,0.99978,0.0,0.02559]
[1776706568818,75.88,75721.47,30.0,0.99978,0.0,0.02574]
[1776706569825,75.88,75718.65,30.0,0.99978,0.0,0.02585]
[1776706570832,75.88,75717.41,30.0,0.99978,0.0,0.02589]
[1776706571853,75.88,75720.12,30.0,0.99978,0.0,0.02579]
[1776706572860,75.88,75720.59,30.0,0.99978,0.0,0.02577]
[1776706573867,75.88,75718.34,30.0,0.99978,0.0,0.02586]
[1776706574874,75.88,75718.93,30.0,0.99978,0.0,0.02583]
[1776706575881,75.88,75718.03,30.0,0.99978,0.0,0.02587]
[1776706577654,75.88,75718.03,30.0,0.99978,0.0,0.02587]
[1776706577730,75.88,75715.13,30.0,0.99977,0.0,0.02598]
[1776706578209,75.88,75715.13,30.0,0.99977,0.0,0.02598]
[1776706578513,75.88,75715.13,30.0,0.99977,0.0,0.02598]
[1776706578618,75.88,75695.77,30.0,0.99977,0.0,0.02674]
[1776706579312,75.88,75683.16,30.0,0.99976,0.0,0.02725]
[1776706579911,75.88,75681.75,30.0,0.99976,0.0,0.02731]
[1776706580918,75.88,75681.93,30.0,0.99976,0.0,0.0273]
[1776706582726,75.88,75681.93,30.0,0.99976,0.0,0.0273]
[1776706581925,75.88,75673.83,30.0,0.99976,0.0,0.02763]
[1776706582932,75.88,75671.11,30.0,0.99976,0.0,0.02774]
[1776706584320,75.88,75669.81,30.0,0.99976,0.0,0.0278]
[1776706584946,75.88,75669.22,30.0,0.99976,0.0,0.02782]
[1776706586960,75.88,75672.32,30.0,0.99976,0.0,0.02769]
[1776706587968,75.88,75672.81,30.0,0.99976,0.0,0.02767]
[1776706589981,75.88,75671.72,30.0,0.99976,0.0,0.02772]
[1776706591995,75.88,75672.79,30.0,0.99976,0.0,0.02746]
[1776706593002,75.88,75673.54,30.0,0.99976,0.0,0.02743]
[1776706594008,75.88,75683.59,30.0,0.99976,0.0,0.02703]
[1776706596025,75.88,75678.88,30.0,0.99976,0.0,0.02722]
[1776706597032,75.88,75679.31,30.0,0.99976,0.0,0.0272]
[1776706598038,75.88,75679.79,30.0,0.99976,0.0,0.02718]
[1776706600818,75.88,75679.65,30.0,0.99976,0.0,0.02718]
[1776706600053,75.88,75679.98,30.0,0.99976,0.0,0.02717]
[1776706601060,75.88,75681.08,30.0,0.99976,0.0,0.02713]
[1776706601876,75.88,75681.08,30.0,0.99976,0.0,0.02713]
[1776706602067,75.88,75683.3,30.0,0.99976,0.0,0.02704]
[1776706604081,75.88,75683.92,30.0,0.99977,0.0,0.02701]
[1776706606095,75.88,75684.56,30.0,0.99977,0.0,0.02699]
[1776706608109,75.88,75687.06,30.0,0.99977,0.0,0.02689]
[1776706609116,75.88,75692.17,30.0,0.99977,0.0,0.02668]
[1776706610689,75.88,75696.98,30.0,0.99977,0.0,0.02649]
[1776706611130,75.88,75698.7,30.0,0.99977,0.0,0.02642]
[1776706612137,75.88,75700.42,30.0,0.99977,0.0,0.02636]
[1776706613652,75.88,75702.09,30.0,0.99977,0.0,0.02629]
[1776706614151,75.88,75702.5,30.0,0.99977,0.0,0.02627]
[1776706615158,75.88,75704.28,30.0,0.99977,0.0,0.0262]
[1776706616165,75.88,75701.2,30.0,0.99977,0.0,0.02633]
[1776706617171,75.88,75700.48,30.0,0.99977,0.0,0.02635]
[1776706618179,75.88,75698.97,30.0,0.99977,0.0,0.02641]
[1776706619186,75.88,75699.36,30.0,0.99977,0.0,0.0264]
[1776706620193,75.88,75701.36,30.0,0.99977,0.0,0.02632]
[1776706621200,75.88,75706.79,30.0,0.99977,0.0,0.02611]
[1776706622207,75.88,75711.85,30.0,0.99978,0.0,0.02591]
[1776706623156,75.88,75711.85,30.0,0.99978,0.0,0.02591]
[1776706623221,75.88,75711.85,30.0,0.99978,0.0,0.02591]
[1776706623238,75.88,75715.23,30.0,0.99978,0.0,0.02578]
[1776706624161,75.88,75715.23,30.0,0.99978,0.0,0.02578]
[1776706624193,75.88,75715.23,30.0,0.99978,0.0,0.02578]
[1776706624387,75.88,75715.23,30.0,0.99978,0.0,0.02578]
[1776706624526,75.88,75715.23,30.0,0.99978,0.0,0.02578]
[1776706624627,75.88,75718.18,30.0,0.99978,0.0,0.02567]
[1776706625228,75.88,75720.86,30.0,0.99978,0.0,0.02556]
[1776706626243,75.88,75722.16,30.0,0.99978,0.0,0.02551]
[1776706627248,75.88,75722.48,30.0,0.99978,0.0,0.0255]
[1776706628254,75.88,75720.88,30.0,0.99978,0.0,0.02556]
[1776706629262,75.88,75720.34,30.0,0.99978,0.0,0.02558]
[1776706630269,75.88,75719.03,30.0,0.99978,0.0,0.02563]
[1776706631276,75.88,75716.67,30.0,0.99978,0.0,0.02572]
[1776706632283,75.88,75714.37,30.0,0.99978,0.0,0.02581]
[1776706633289,75.88,75714.01,30.0,0.99978,0.0,0.02583]
[1776706634736,75.88,75714.44,30.0,0.99978,0.0,0.02581]
[1776706635306,75.88,75707.61,30.0,0.99977,0.0,0.02607]
[1776706636313,75.88,75703.72,30.0,0.99977,0.0,0.02623]
[1776706637098,75.88,75703.72,30.0,0.99977,0.0,0.02623]
[1776706637320,75.88,75699.13,30.0,0.99977,0.0,0.02641]
[1776706639334,75.88,75703.94,30.0,0.99977,0.0,0.02622]
[1776706640341,75.88,75707.02,30.0,0.99977,0.0,0.0261]
[1776706641348,75.88,75706.55,30.0,0.99977,0.0,0.02612]
[1776706642355,75.88,75699.1,30.0,0.99977,0.0,0.02641]
[1776706644369,75.88,75698.66,30.0,0.99977,0.0,0.02643]
[1776706645376,75.88,75705.13,30.0,0.99977,0.0,0.02617]
[1776706646382,75.88,75709.16,30.0,0.99977,0.0,0.02601]
[1776706647390,75.88,75710.22,30.0,0.99977,0.0,0.02597]
[1776706648397,75.88,75711.03,30.0,0.99978,0.0,0.02594]
[1776706650412,75.88,75712.45,30.0,0.99978,0.0,0.02589]
[1776706652425,75.88,75724.11,30.0,0.99978,0.0,0.02524]
[1776706653433,75.88,75729.17,30.0,0.99978,0.0,0.02505]
[1776706654444,75.88,75732.71,30.0,0.99978,0.0,0.02492]
[1776706655450,75.88,75733.78,30.0,0.99978,0.0,0.02488]
[1776706657464,75.88,75734.07,30.0,0.99978,0.0,0.02487]
[1776706660486,75.88,75731.56,30.0,0.99978,0.0,0.02496]
[1776706661493,75.88,75732.43,30.0,0.99978,0.0,0.02493]
[1776706662500,75.88,75733.45,30.0,0.99978,0.0,0.02489]
[1776706664514,75.88,75732.99,30.0,0.99978,0.0,0.02491]
[1776706665520,75.88,75732.6,30.0,0.99978,0.0,0.02493]
[1776706666528,75.88,75731.12,30.0,0.99978,0.0,0.02498]
[1776706667541,75.88,75730.02,30.0,0.99978,0.0,0.02502]
[1776706669556,75.88,75737.45,30.0,0.99979,0.0,0.02474]
[1776706670563,75.88,75741.52,30.0,0.99979,0.0,0.02459]
[1776706672577,75.88,75741.81,30.0,0.99979,0.0,0.02458]
[1776706673583,75.88,75736.09,30.0,0.99979,0.0,0.0248]
[1776706675597,75.88,75740.15,30.0,0.99979,0.0,0.02464]
[1776706676605,75.88,75741.88,30.0,0.99979,0.0,0.02458]
[1776706677612,75.88,75741.09,30.0,0.99979,0.0,0.02461]
[1776706678620,75.88,75739.12,30.0,0.99979,0.0,0.02468]
[1776706679627,75.88,75742.57,30.0,0.99979,0.0,0.02456]
[1776706680109,75.88,75742.57,30.0,0.99979,0.0,0.02456]
[1776706680633,75.88,75744.86,30.0,0.99979,0.0,0.02447]
[1776706681641,75.88,75747.33,30.0,0.99979,0.0,0.02438]
[1776706682648,75.88,75753.15,30.0,0.99979,0.0,0.02417]
[1776706683655,75.88,75760.72,30.0,0.99979,0.0,0.02389]
[1776706684662,75.88,75762.22,30.0,0.99979,0.0,0.02384]
[1776706686677,75.88,75760.49,30.0,0.99979,0.0,0.0239]
[1776706687685,75.88,75749.42,30.0,0.99979,0.0,0.0243]
[1776706688692,75.88,75746.64,30.0,0.99979,0.0,0.02441]
[1776706689699,75.88,75746.92,30.0,0.99979,0.0,0.0244]
[1776706691713,75.88,75746.64,30.0,0.99979,0.0,0.02441]
[1776706693726,75.88,75747.07,30.0,0.99979,0.0,0.02439]
[1776706694734,75.88,75750.18,30.0,0.99979,0.0,0.02428]
[1776706695741,75.88,75752.13,30.0,0.99979,0.0,0.02421]
[1776706697755,75.88,75752.99,30.0,0.99979,0.0,0.02417]
[1776706699769,75.88,75753.24,30.0,0.99979,0.0,0.02417]
[1776706700775,75.88,75753.76,30.0,0.99979,0.0,0.02415]
[1776706701782,75.88,75753.43,30.0,0.99979,0.0,0.02416]
[1776706702790,75.88,75754.56,30.0,0.99979,0.0,0.02412]
[1776706704805,75.88,75755.18,30.0,0.99979,0.0,0.02409]
[1776706705811,75.88,75754.9,30.0,0.99979,0.0,0.0241]
[1776706706819,75.88,75758.41,30.0,0.99979,0.0,0.02398]
[1776706707145,75.88,75758.41,30.0,0.99979,0.0,0.02398]
[1776706707825,75.88,75759.66,30.0,0.99979,0.0,0.02393]
[1776706708833,75.88,75755.99,30.0,0.99979,0.0,0.02407]
[1776706710848,75.88,75756.97,30.0,0.99979,0.0,0.02403]
[1776706711854,75.88,75758.22,30.0,0.99979,0.0,0.0238]
[1776706712861,75.88,75760.74,30.0,0.9998,0.0,0.02371]
[1776706713868,75.88,75761.22,30.0,0.9998,0.0,0.02369]
[1776706714876,75.88,75760.26,30.0,0.9998,0.0,0.02373]
[1776706717897,75.88,75761.66,30.0,0.9998,0.0,0.02368]
[1776706719911,75.88,75762.09,30.0,0.9998,0.0,0.02366]
[1776706720918,75.88,75764.33,30.0,0.9998,0.0,0.02358]
[1776706721925,75.88,75764.96,30.0,0.9998,0.0,0.02356]
[1776706723739,75.88,75765.15,30.0,0.9998,0.0,0.02355]
[1776706723939,75.88,75766.87,30.0,0.9998,0.0,0.02349]
[1776706724946,75.88,75772.92,30.0,0.9998,0.0,0.02328]
[1776706725953,75.88,75773.52,30.0,0.9998,0.0,0.02326]
[1776706726960,75.88,75773.3,30.0,0.9998,0.0,0.02326]
[1776706727192,75.88,75773.3,30.0,0.9998,0.0,0.02326]
[1776706727966,75.88,75773.33,30.0,0.9998,0.0,0.02326]
[1776706730988,75.88,75772.97,30.0,0.9998,0.0,0.02328]
[1776706734009,75.88,75773.42,30.0,0.9998,0.0,0.02326]
[1776706735016,75.88,75775.18,30.0,0.9998,0.0,0.0232]
[1776706736436,75.88,75776.46,30.0,0.9998,0.0,0.02315]
[1776706737033,75.88,75777.8,30.0,0.9998,0.0,0.02311]
[1776706738944,75.88,75777.8,30.0,0.9998,0.0,0.02311]
[1776706738975,75.88,75779.14,30.0,0.9998,0.0,0.02306]
[1776706739039,75.88,75779.14,30.0,0.9998,0.0,0.02306]
[1776706739194,75.88,75779.14,30.0,0.9998,0.0,0.02306]
[1776706739758,75.88,75779.14,30.0,0.9998,0.0,0.02306]
[1776706739825,75.88,75784.18,30.0,0.9998,0.0,0.02289]
[1776706740057,75.88,75792.08,30.0,0.99981,0.0,0.02261]
[1776706741063,75.88,75802.22,30.0,0.99981,0.0,0.02227]
[1776706742071,75.88,75805.54,30.0,0.99981,0.0,0.02216]
[1776706743078,75.88,75805.93,30.0,0.99981,0.0,0.02215]
[1776706747106,75.88,75799.96,30.0,0.99981,0.0,0.02235]
[1776706748114,75.88,75800.42,30.0,0.99981,0.0,0.02233]
[1776706749120,75.88,75799.02,30.0,0.99981,0.0,0.02238]
[1776706750211,75.88,75799.02,30.0,0.99981,0.0,0.02238]
[1776706751135,75.88,75799.6,30.0,0.99981,0.0,0.02236]
[1776706752141,75.88,75800.64,30.0,0.99981,0.0,0.02232]
[1776706753468,75.88,75800.64,30.0,0.99981,0.0,0.02232]
[1776706753518,75.88,75802.6,30.0,0.99981,0.0,0.02226]
[1776706754155,75.88,75808.69,30.0,0.99981,0.0,0.02205]
[1776706755163,75.88,75812.93,30.0,0.99981,0.0,0.02191]
[1776706757205,75.88,75813.0,30.0,0.99981,0.0,0.02191]
[1776706757218,75.88,75813.5,30.0,0.99981,0.0,0.02189]
[1776706759191,75.88,75813.83,30.0,0.99981,0.0,0.02188]
[1776706760198,75.88,75815.23,30.0,0.99981,0.0,0.02184]
[1776706761205,75.88,75816.67,30.0,0.99981,0.0,0.02179]
[1776706762212,75.88,75817.28,30.0,0.99981,0.0,0.02177]
[1776706764552,75.88,75817.1,30.0,0.99981,0.0,0.02177]
[1776706764648,75.88,75817.1,30.0,0.99981,0.0,0.02177]
[1776706764940,75.88,75817.1,30.0,0.99981,0.0,0.02177]
[1776706764968,75.88,75818.8,30.0,0.99981,0.0,0.02172]
[1776706765870,75.88,75827.46,30.0,0.99982,0.0,0.02144]
[1776706766694,75.88,75827.46,30.0,0.99982,0.0,0.02144]
[1776706766801,75.88,75827.46,30.0,0.99982,0.0,0.02144]
[1776706766825,75.88,75834.95,30.0,0.99982,0.0,0.02119]
[1776706767718,75.88,75834.95,30.0,0.99982,0.0,0.02119]
[1776706767813,75.88,75840.14,30.0,0.99982,0.0,0.02103]
[1776706768254,75.88,75838.43,30.0,0.99982,0.0,0.02108]
[1776706769261,75.88,75837.1,30.0,0.99982,0.0,0.02112]
[1776706770267,75.88,75837.49,30.0,0.99982,0.0,0.02111]
[1776706771275,75.88,75838.2,30.0,0.99982,0.0,0.02092]
[1776706774296,75.88,75840.9,30.0,0.99982,0.0,0.02084]
[1776706775303,75.88,75841.48,30.0,0.99982,0.0,0.02082]
[1776706776310,75.88,75841.94,30.0,0.99982,0.0,0.0208]
[1776706777317,75.88,75846.42,30.0,0.99982,0.0,0.02066]
[1776706778404,75.88,75846.42,30.0,0.99982,0.0,0.02066]
[1776706778505,75.88,75850.9,30.0,0.99983,0.0,0.02052]
[1776706779330,75.88,75851.59,30.0,0.99983,0.0,0.0205]
[1776706780338,75.88,75853.38,30.0,0.99983,0.0,0.02044]
[1776706781345,75.88,75854.04,30.0,0.99983,0.0,0.02042]
[1776706783358,75.88,75853.28,30.0,0.99983,0.0,0.02045]
[1776706784366,75.88,75853.76,30.0,0.99983,0.0,0.02043]
[1776706785373,75.88,75854.1,30.0,0.99983,0.0,0.02042]
[1776706787386,75.88,75853.74,30.0,0.99983,0.0,0.02043]
[1776706790407,75.88,75848.27,30.0,0.99982,0.0,0.0206]
[1776706791415,75.88,75833.58,30.0,0.99982,0.0,0.02107]
[1776706792422,75.88,75827.05,30.0,0.99982,0.0,0.02128]
[1776706793458,75.88,75827.05,30.0,0.99982,0.0,0.02128]
[1776706793687,75.88,75827.05,30.0,0.99982,0.0,0.02128]
[1776706793705,75.88,75821.92,30.0,0.99982,0.0,0.02145]
[1776706794803,75.88,75816.02,30.0,0.99981,0.0,0.02164]
[1776706795443,75.88,75814.52,30.0,0.99981,0.0,0.02169]
[1776706797457,75.88,75812.01,30.0,0.99981,0.0,0.02177]
[1776706798464,75.88,75806.4,30.0,0.99981,0.0,0.02196]
[1776706799471,75.88,75802.92,30.0,0.99981,0.0,0.02207]
[1776706800478,75.88,75799.94,30.0,0.99981,0.0,0.02217]
[1776706801485,75.88,75801.19,30.0,0.99981,0.0,0.02213]
[1776706802492,75.88,75800.26,30.0,0.99981,0.0,0.02216]
[1776706806519,75.88,75799.87,30.0,0.99981,0.0,0.02217]
[1776706807220,75.88,75799.87,30.0,0.99981,0.0,0.02217]
[1776706807528,75.88,75793.14,30.0,0.99981,0.0,0.0224]
[1776706809041,75.88,75793.14,30.0,0.99981,0.0,0.0224]
[1776706809062,75.88,75790.35,30.0,0.99981,0.0,0.0225]
[1776706809192,75.88,75790.35,30.0,0.99981,0.0,0.0225]
[1776706809542,75.88,75783.25,30.0,0.9998,0.0,0.02274]
[1776706810549,75.88,75779.59,30.0,0.9998,0.0,0.02287]
[1776706811580,75.88,75779.59,30.0,0.9998,0.0,0.02287]
[1776706811647,75.88,75779.59,30.0,0.9998,0.0,0.02287]
[1776706811733,75.88,75779.59,30.0,0.9998,0.0,0.02287]
[1776706811743,75.88,75777.95,30.0,0.9998,0.0,0.02292]
[1776706812692,75.88,75777.95,30.0,0.9998,0.0,0.02292]
[1776706812736,75.88,75775.22,30.0,0.9998,0.0,0.02302]
[1776706813571,75.88,75786.67,30.0,0.99981,0.0,0.02262]
[1776706814578,75.88,75793.17,30.0,0.99981,0.0,0.0224]
[1776706815584,75.88,75794.24,30.0,0.99981,0.0,0.02236]
[1776706816592,75.88,75796.27,30.0,0.99981,0.0,0.0223]
[1776706818606,75.88,75797.68,30.0,0.99981,0.0,0.02225]
[1776706819612,75.88,75798.18,30.0,0.99981,0.0,0.02223]
[1776706820620,75.88,75798.68,30.0,0.99981,0.0,0.02221]
[1776706822634,75.88,75781.71,30.0,0.9998,0.0,0.02279]
[1776706823641,75.88,75774.92,30.0,0.9998,0.0,0.02303]
[1776706824648,75.88,75776.99,30.0,0.9998,0.0,0.02296]
[1776706825655,75.88,75776.57,30.0,0.9998,0.0,0.02297]
[1776706826661,75.88,75777.94,30.0,0.9998,0.0,0.02292]
[1776706827669,75.88,75780.16,30.0,0.9998,0.0,0.02285]
[1776706828676,75.88,75781.17,30.0,0.9998,0.0,0.02281]
[1776706829682,75.88,75784.67,30.0,0.9998,0.0,0.02269]
[1776706830690,75.88,75787.77,30.0,0.99981,0.0,0.02258]
[1776706831697,75.88,75790.26,30.0,0.99981,0.0,0.02232]
[1776706832704,75.88,75792.7,30.0,0.99981,0.0,0.02224]
[1776706833710,75.88,75793.3,30.0,0.99981,0.0,0.02222]
[1776706834717,75.88,75793.78,30.0,0.99981,0.0,0.02221]
[1776706836732,75.88,75794.06,30.0,0.99981,0.0,0.0222]
[1776706838748,75.88,75793.37,30.0,0.99981,0.0,0.02222]
[1776706839755,75.88,75794.76,30.0,0.99981,0.0,0.02217]
[1776706842776,75.88,75797.15,30.0,0.99981,0.0,0.02209]
[1776706843783,75.88,75798.39,30.0,0.99981,0.0,0.02205]
[1776706845797,75.88,75800.42,30.0,0.99981,0.0,0.02198]
[1776706846804,75.88,75800.05,30.0,0.99981,0.0,0.022]
[1776706847811,75.88,75798.74,30.0,0.99981,0.0,0.02204]
[1776706848818,75.88,75799.42,30.0,0.99981,0.0,0.02202]
[1776706850832,75.88,75799.72,30.0,0.99981,0.0,0.02201]
[1776706851839,75.88,75802.08,30.0,0.99981,0.0,0.02193]
[1776706852168,75.88,75802.08,30.0,0.99981,0.0,0.02193]
[1776706852282,75.88,75802.08,30.0,0.99981,0.0,0.02193]
[1776706852373,75.88,75802.08,30.0,0.99981,0.0,0.02193]
[1776706852671,75.88,75802.08,30.0,0.99981,0.0,0.02193]
[1776706852778,75.88,75802.08,30.0,0.99981,0.0,0.02193]
[1776706853121,75.88,75836.88,30.0,0.99982,0.0,0.0208]
[1776706853338,75.88,75836.88,30.0,0.99982,0.0,0.0208]
[1776706853996,75.88,75836.88,30.0,0.99982,0.0,0.0208]
[1776706854064,75.88,75836.88,30.0,0.99982,0.0,0.0208]
[1776706854034,75.88,75862.08,30.0,0.99983,0.0,0.02001]
[1776706855039,75.88,75857.58,30.0,0.99983,0.0,0.02015]
[1776706855869,75.88,75846.84,30.0,0.99983,0.0,0.02049]
[1776706856366,75.88,75846.84,30.0,0.99983,0.0,0.02049]
[1776706856683,75.88,75846.84,30.0,0.99983,0.0,0.02049]
[1776706856876,75.88,75850.59,30.0,0.99983,0.0,0.02037]
[1776706857458,75.88,75850.59,30.0,0.99983,0.0,0.02037]
[1776706857883,75.88,75850.18,30.0,0.99983,0.0,0.02038]
[1776706858890,75.88,75846.2,30.0,0.99983,0.0,0.02051]
[1776706859897,75.88,75847.87,30.0,0.99983,0.0,0.02045]
[1776706860372,75.88,75847.87,30.0,0.99983,0.0,0.02045]
[1776706861911,75.88,75849.19,30.0,0.99983,0.0,0.02041]
[1776706862918,75.88,75849.54,30.0,0.99983,0.0,0.0204]
[1776706863925,75.88,75849.06,30.0,0.99983,0.0,0.02042]
[1776706864891,75.88,75849.06,30.0,0.99983,0.0,0.02042]
[1776706864932,75.88,75840.71,30.0,0.99982,0.0,0.02068]
[1776706865939,75.88,75833.21,30.0,0.99982,0.0,0.02091]
[1776706866946,75.88,75830.49,30.0,0.99982,0.0,0.021]
[1776706867953,75.88,75827.56,30.0,0.99982,0.0,0.0211]
[1776706868959,75.88,75821.75,30.0,0.99982,0.0,0.02128]
[1776706869967,75.88,75820.35,30.0,0.99982,0.0,0.02133]
[1776706870974,75.88,75822.43,30.0,0.99982,0.0,0.02126]
[1776706871982,75.88,75823.2,30.0,0.99982,0.0,0.02124]
[1776706872987,75.88,75826.61,30.0,0.99982,0.0,0.02113]
[1776706873995,75.88,75828.63,30.0,0.99982,0.0,0.02106]
[1776706875007,75.88,75830.83,30.0,0.99982,0.0,0.02099]
[1776706876019,75.88,75838.8,30.0,0.99982,0.0,0.02074]
[1776706877021,75.88,75845.61,30.0,0.99982,0.0,0.02052]
[1776706878028,75.88,75841.21,30.0,0.99982,0.0,0.02066]
[1776706879035,75.88,75837.02,30.0,0.99982,0.0,0.02079]
[1776706880045,75.88,75836.28,30.0,0.99982,0.0,0.02082]
[1776706881052,75.88,75836.62,30.0,0.99982,0.0,0.02081]
[1776706882059,75.88,75833.86,30.0,0.99982,0.0,0.02089]
[1776706884073,75.88,75832.96,30.0,0.99982,0.0,0.02092]
[1776706885080,75.88,75831.04,30.0,0.99982,0.0,0.02098]
[1776706886087,75.88,75834.42,30.0,0.99982,0.0,0.02088]
[1776706887094,75.88,75836.08,30.0,0.99982,0.0,0.02082]
[1776706888100,75.88,75839.05,30.0,0.99982,0.0,0.02073]
[1776706889108,75.88,75841.69,30.0,0.99982,0.0,0.02065]
[1776706891122,75.88,75839.59,30.0,0.99982,0.0,0.02055]
[1776706892129,75.88,75839.12,30.0,0.99982,0.0,0.02056]
[1776706893136,75.88,75836.85,30.0,0.99982,0.0,0.02063]
[1776706894143,75.88,75832.76,30.0,0.99982,0.0,0.02076]
[1776706895153,75.88,75829.37,30.0,0.99982,0.0,0.02087]
[1776706896157,75.88,75831.9,30.0,0.99982,0.0,0.02079]
[1776706897164,75.88,75834.79,30.0,0.99982,0.0,0.0207]
[1776706898172,75.88,75835.18,30.0,0.99982,0.0,0.02069]
[1776706899181,75.88,75831.12,30.0,0.99982,0.0,0.02082]
[1776706900188,75.88,75830.38,30.0,0.99982,0.0,0.02084]
[1776706901193,75.88,75829.32,30.0,0.99982,0.0,0.02087]
[1776706902200,75.88,75828.62,30.0,0.99982,0.0,0.0209]
[1776706903207,75.88,75829.67,30.0,0.99982,0.0,0.02086]
[1776706905223,75.88,75828.46,30.0,0.99982,0.0,0.0209]
[1776706906229,75.88,75827.59,30.0,0.99982,0.0,0.02093]
[1776706907237,75.88,75826.48,30.0,0.99982,0.0,0.02096]
[1776706908244,75.88,75827.35,30.0,0.99982,0.0,0.02094]
[1776706909251,75.88,75828.78,30.0,0.99982,0.0,0.02089]
[1776706910258,75.88,75830.11,30.0,0.99982,0.0,0.02085]
[1776706911265,75.88,75830.48,30.0,0.99982,0.0,0.02084]
[1776706912272,75.88,75830.98,30.0,0.99982,0.0,0.02082]
[1776706913279,75.88,75831.64,30.0,0.99982,0.0,0.0208]
[1776706916300,75.88,75836.56,30.0,0.99982,0.0,0.02064]
[1776706917307,75.88,75835.54,30.0,0.99982,0.0,0.02068]
[1776706918314,75.88,75831.29,30.0,0.99982,0.0,0.02081]
[1776706919321,75.88,75830.77,30.0,0.99982,0.0,0.02083]
[1776706920400,75.88,75826.21,30.0,0.99982,0.0,0.02097]
[1776706921407,75.88,75823.32,30.0,0.99982,0.0,0.02106]
[1776706922414,75.88,75828.31,30.0,0.99982,0.0,0.0209]
[1776706923421,75.88,75835.49,30.0,0.99982,0.0,0.02068]
[1776706924428,75.88,75839.08,30.0,0.99982,0.0,0.02056]
[1776706926061,75.88,75843.59,30.0,0.99983,0.0,0.02042]
[1776706926442,75.88,75851.27,30.0,0.99983,0.0,0.02019]
[1776706927449,75.88,75848.89,30.0,0.99983,0.0,0.02026]
[1776706928456,75.88,75847.35,30.0,0.99983,0.0,0.02031]
[1776706929463,75.88,75847.81,30.0,0.99983,0.0,0.02029]
[1776706930469,75.88,75847.46,30.0,0.99983,0.0,0.0203]
[1776706931477,75.88,75849.89,30.0,0.99983,0.0,0.02023]
[1776706932484,75.88,75850.75,30.0,0.99983,0.0,0.0202]
[1776706933494,75.88,75855.0,30.0,0.99983,0.0,0.02007]
[1776706934500,75.88,75859.53,30.0,0.99983,0.0,0.01993]
[1776706935507,75.88,75862.96,30.0,0.99983,0.0,0.01983]
[1776706936514,75.88,75864.41,30.0,0.99983,0.0,0.01978]
[1776706938133,75.88,75864.41,30.0,0.99983,0.0,0.01978]
[1776706938670,75.88,75864.38,30.0,0.99983,0.0,0.01979]
[1776706938683,75.88,75873.75,30.0,0.99983,0.0,0.0195]
[1776706939537,75.88,75876.38,30.0,0.99983,0.0,0.01943]
[1776706940544,75.88,75872.11,30.0,0.99983,0.0,0.01955]
[1776706942110,75.88,75872.11,30.0,0.99983,0.0,0.01955]
[1776706942173,75.88,75870.17,30.0,0.99983,0.0,0.01961]
[1776706942558,75.88,75868.06,30.0,0.99983,0.0,0.01967]
[1776706943566,75.88,75863.24,30.0,0.99983,0.0,0.01982]
[1776706944573,75.88,75858.76,30.0,0.99983,0.0,0.01996]
[1776706945579,75.88,75858.25,30.0,0.99983,0.0,0.01997]
[1776706946589,75.88,75856.82,30.0,0.99983,0.0,0.02002]
[1776706947594,75.88,75854.52,30.0,0.99983,0.0,0.02009]
[1776706948675,75.88,75853.78,30.0,0.99983,0.0,0.02011]
[1776706949682,75.88,75841.48,30.0,0.99983,0.0,0.02049]
[1776706950689,75.88,75839.34,30.0,0.99982,0.0,0.02056]
[1776706951325,75.88,75839.34,30.0,0.99982,0.0,0.02056]
[1776706951696,75.88,75832.91,30.0,0.99982,0.0,0.02059]
[1776706952887,75.88,75830.61,30.0,0.99982,0.0,0.02067]
[1776706953710,75.88,75829.39,30.0,0.99982,0.0,0.02071]
[1776706954717,75.88,75828.21,30.0,0.99982,0.0,0.02074]
[1776706955632,75.88,75828.21,30.0,0.99982,0.0,0.02074]
[1776706955694,75.88,75828.21,30.0,0.99982,0.0,0.02074]
[1776706955724,75.88,75822.93,30.0,0.99982,0.0,0.02091]
[1776706956731,75.88,75819.3,30.0,0.99982,0.0,0.02103]
[1776706957738,75.88,75818.01,30.0,0.99982,0.0,0.02107]
[1776706958745,75.88,75816.99,30.0,0.99982,0.0,0.0211]
[1776706959752,75.88,75817.88,30.0,0.99982,0.0,0.02107]
[1776706960760,75.88,75819.05,30.0,0.99982,0.0,0.02103]
[1776706961766,75.88,75820.56,30.0,0.99982,0.0,0.02099]
[1776706963779,75.88,75821.14,30.0,0.99982,0.0,0.02097]
[1776706964787,75.88,75820.33,30.0,0.99982,0.0,0.02099]
[1776706966801,75.88,75819.99,30.0,0.99982,0.0,0.021]
[1776706967808,75.88,75816.57,30.0,0.99982,0.0,0.02111]
[1776706968815,75.88,75815.59,30.0,0.99982,0.0,0.02115]
[1776706970835,75.88,75815.27,30.0,0.99982,0.0,0.02116]
[1776706971841,75.88,75816.36,30.0,0.99982,0.0,0.02112]
[1776706972849,75.88,75815.62,30.0,0.99982,0.0,0.02114]
[1776706975871,75.88,75816.27,30.0,0.99982,0.0,0.02112]
[1776706976876,75.88,75816.94,30.0,0.99982,0.0,0.0211]
[1776706977883,75.88,75816.52,30.0,0.99982,0.0,0.02112]
[1776706979898,75.88,75817.3,30.0,0.99982,0.0,0.02109]
[1776706980905,75.88,75812.79,30.0,0.99982,0.0,0.02124]
[1776706981912,75.88,75808.49,30.0,0.99982,0.0,0.02137]
[1776706982918,75.88,75806.82,30.0,0.99982,0.0,0.02143]
[1776706985940,75.88,75804.33,30.0,0.99982,0.0,0.02151]
[1776706987953,75.88,75805.89,30.0,0.99982,0.0,0.02146]
[1776706988961,75.88,75808.94,30.0,0.99982,0.0,0.02136]
[1776706989968,75.88,75811.08,30.0,0.99982,0.0,0.02129]
[1776706990975,75.88,75814.85,30.0,0.99982,0.0,0.02117]
[1776706991982,75.88,75816.61,30.0,0.99982,0.0,0.02111]
[1776706992988,75.88,75818.97,30.0,0.99982,0.0,0.02104]
[1776706993996,75.88,75823.35,30.0,0.99982,0.0,0.0209]
[1776706995007,75.88,75824.69,30.0,0.99982,0.0,0.02085]
[1776706997019,75.88,75823.73,30.0,0.99982,0.0,0.02088]
[1776707000041,75.88,75824.62,30.0,0.99982,0.0,0.02086]
[1776707001047,75.88,75825.94,30.0,0.99982,0.0,0.02081]
[1776707003061,75.88,75830.15,30.0,0.99982,0.0,0.02068]
[1776707004068,75.88,75830.45,30.0,0.99982,0.0,0.02067]
[1776707006082,75.88,75829.94,30.0,0.99982,0.0,0.02069]
[1776707007089,75.88,75826.55,30.0,0.99982,0.0,0.02079]
[1776707008096,75.88,75825.05,30.0,0.99982,0.0,0.02084]
[1776707009103,75.88,75829.08,30.0,0.99982,0.0,0.02071]
[1776707010110,75.88,75830.69,30.0,0.99982,0.0,0.02066]
[1776707012124,75.88,75830.56,30.0,0.99982,0.0,0.0205]
[1776707013039,75.88,75830.56,30.0,0.99982,0.0,0.0205]
[1776707013131,75.88,75829.08,30.0,0.99982,0.0,0.02055]
[1776707015145,75.88,75829.59,30.0,0.99982,0.0,0.02053]
[1776707016152,75.88,75828.37,30.0,0.99982,0.0,0.02057]
[1776707017158,75.88,75828.75,30.0,0.99982,0.0,0.02056]
[1776707017971,75.88,75828.75,30.0,0.99982,0.0,0.02056]
[1776707019173,75.88,75830.04,30.0,0.99982,0.0,0.02052]
[1776707020180,75.88,75831.52,30.0,0.99982,0.0,0.02047]
[1776707021187,75.88,75832.2,30.0,0.99983,0.0,0.02045]
[1776707022193,75.88,75829.62,30.0,0.99982,0.0,0.02053]
[1776707023202,75.88,75827.63,30.0,0.99982,0.0,0.0206]
[1776707024208,75.88,75825.81,30.0,0.99982,0.0,0.02065]
[1776707025215,75.88,75825.27,30.0,0.99982,0.0,0.02067]
[1776707026222,75.88,75824.85,30.0,0.99982,0.0,0.02068]
[1776707027229,75.88,75825.58,30.0,0.99982,0.0,0.02066]
[1776707028243,75.88,75825.87,30.0,0.99982,0.0,0.02065]
[1776707030257,75.88,75828.1,30.0,0.99982,0.0,0.02058]
[1776707031263,75.88,75832.07,30.0,0.99983,0.0,0.02046]
[1776707032271,75.88,75833.45,30.0,0.99983,0.0,0.02041]
[1776707034285,75.88,75828.69,30.0,0.99982,0.0,0.02056]
[1776707036299,75.88,75827.66,30.0,0.99982,0.0,0.0206]
[1776707037306,75.88,75826.93,30.0,0.99982,0.0,0.02062]
[1776707038313,75.88,75825.65,30.0,0.99982,0.0,0.02066]
[1776707042009,75.88,75825.51,30.0,0.99982,0.0,0.02066]
[1776707042342,75.88,75813.54,30.0,0.99982,0.0,0.02104]
[1776707043084,75.88,75813.54,30.0,0.99982,0.0,0.02104]
[1776707043348,75.88,75806.15,30.0,0.99982,0.0,0.02128]
[1776707044215,75.88,75806.15,30.0,0.99982,0.0,0.02128]
[1776707044295,75.88,75806.15,30.0,0.99982,0.0,0.02128]
[1776707044355,75.88,75807.84,30.0,0.99982,0.0,0.02123]
[1776707045362,75.88,75807.34,30.0,0.99982,0.0,0.02124]
[1776707046368,75.88,75809.34,30.0,0.99982,0.0,0.02118]
[1776707047376,75.88,75810.07,30.0,0.99982,0.0,0.02115]
[1776707049390,75.88,75819.81,30.0,0.99982,0.0,0.02084]
[1776707050403,75.88,75824.44,30.0,0.99982,0.0,0.0207]
[1776707051410,75.88,75824.91,30.0,0.99982,0.0,0.02068]
[1776707053424,75.88,75828.24,30.0,0.99982,0.0,0.02058]
[1776707054430,75.88,75828.67,30.0,0.99982,0.0,0.02056]
[1776707056445,75.88,75831.3,30.0,0.99982,0.0,0.02048]
[1776707057452,75.88,75832.22,30.0,0.99983,0.0,0.02045]
[1776707058459,75.88,75835.34,30.0,0.99983,0.0,0.02036]
[1776707059465,75.88,75837.11,30.0,0.99983,0.0,0.0203]
[1776707060472,75.88,75844.96,30.0,0.99983,0.0,0.02006]
[1776707061482,75.88,75842.8,30.0,0.99983,0.0,0.02012]
[1776707063496,75.88,75841.89,30.0,0.99983,0.0,0.02015]
[1776707064503,75.88,75840.65,30.0,0.99983,0.0,0.02019]
[1776707065510,75.88,75837.16,30.0,0.99983,0.0,0.0203]
[1776707066517,75.88,75828.46,30.0,0.99982,0.0,0.02057]
[1776707067723,75.88,75829.05,30.0,0.99982,0.0,0.02055]
[1776707069538,75.88,75827.29,30.0,0.99982,0.0,0.02061]
[1776707072559,75.88,75827.16,30.0,0.99983,0.0,0.02045]
[1776707073566,75.88,75825.85,30.0,0.99982,0.0,0.02049]
[1776707074573,75.88,75823.77,30.0,0.99982,0.0,0.02055]
[1776707076586,75.88,75822.95,30.0,0.99982,0.0,0.02058]
[1776707082629,75.88,75823.28,30.0,0.99982,0.0,0.02057]
[1776707083636,75.88,75822.86,30.0,0.99982,0.0,0.02058]
[1776707084643,75.88,75821.4,30.0,0.99982,0.0,0.02063]
[1776707085650,75.88,75813.21,30.0,0.99982,0.0,0.02089]
[1776707086657,75.88,75809.26,30.0,0.99982,0.0,0.02101]
[1776707087664,75.88,75808.96,30.0,0.99982,0.0,0.02102]
[1776707089678,75.88,75809.9,30.0,0.99982,0.0,0.02099]
[1776707090696,75.88,75807.61,30.0,0.99982,0.0,0.02107]
[1776707092266,75.88,75796.03,30.0,0.99982,0.0,0.02144]
[1776707092710,75.88,75794.18,30.0,0.99982,0.0,0.0215]
[1776707093790,75.88,75794.18,30.0,0.99982,0.0,0.0215]
[1776707093891,75.88,75794.63,30.0,0.99982,0.0,0.02149]
[1776707094724,75.88,75793.64,30.0,0.99982,0.0,0.02152]
[1776707101773,75.88,75793.69,30.0,0.99982,0.0,0.02152]
[1776707102780,75.88,75794.02,30.0,0.99982,0.0,0.02151]
[1776707103787,75.88,75789.21,30.0,0.99981,0.0,0.02166]
[1776707104794,75.88,75785.08,30.0,0.99981,0.0,0.0218]
[1776707105801,75.88,75784.16,30.0,0.99981,0.0,0.02183]
[1776707107815,75.88,75788.34,30.0,0.99981,0.0,0.02169]
[1776707108822,75.88,75789.27,30.0,0.99981,0.0,0.02166]
[1776707112850,75.88,75795.9,30.0,0.99982,0.0,0.02145]
[1776707113857,75.88,75799.24,30.0,0.99982,0.0,0.02134]
[1776707114864,75.88,75800.09,30.0,0.99982,0.0,0.02131]
[1776707115870,75.88,75797.76,30.0,0.99982,0.0,0.02138]
[1776707118892,75.88,75790.38,30.0,0.99981,0.0,0.02163]
[1776707119899,75.88,75787.09,30.0,0.99981,0.0,0.02173]
[1776707120906,75.88,75784.2,30.0,0.99981,0.0,0.02183]
[1776707122920,75.88,75785.96,30.0,0.99981,0.0,0.02177]
[1776707125555,75.88,75785.71,30.0,0.99981,0.0,0.02178]
[1776707125941,75.88,75779.51,30.0,0.99981,0.0,0.02199]
[1776707126948,75.88,75776.31,30.0,0.99981,0.0,0.02209]
[1776707128195,75.88,75776.31,30.0,0.99981,0.0,0.02209]
[1776707128251,75.88,75776.01,30.0,0.99981,0.0,0.0221]
[1776707128962,75.88,75774.9,30.0,0.99981,0.0,0.02214]
[1776707130999,75.88,75774.68,30.0,0.99981,0.0,0.02215]
[1776707131190,75.88,75774.68,30.0,0.99981,0.0,0.02215]
[1776707131205,75.88,75773.94,30.0,0.99981,0.0,0.022]
[1776707131984,75.88,75765.79,30.0,0.99981,0.0,0.02227]
[1776707133998,75.88,75770.58,30.0,0.99981,0.0,0.02211]
[1776707134535,75.88,75770.58,30.0,0.99981,0.0,0.02211]
[1776707135139,75.88,75770.58,30.0,0.99981,0.0,0.02211]
[1776707135190,75.88,75762.19,30.0,0.99981,0.0,0.02239]
[1776707136042,75.88,75750.82,30.0,0.9998,0.0,0.02278]
[1776707137418,75.88,75750.82,30.0,0.9998,0.0,0.02278]
[1776707137494,75.88,75746.73,30.0,0.9998,0.0,0.02293]
[1776707138040,75.88,75742.01,30.0,0.9998,0.0,0.02309]
[1776707138882,75.88,75742.01,30.0,0.9998,0.0,0.02309]
[1776707139047,75.88,75735.86,30.0,0.9998,0.0,0.02331]
[1776707140053,75.88,75734.41,30.0,0.9998,0.0,0.02336]
[1776707143075,75.88,75734.12,30.0,0.9998,0.0,0.02337]
[1776707147103,75.88,75735.67,30.0,0.9998,0.0,0.02331]
[1776707147702,75.88,75735.67,30.0,0.9998,0.0,0.02331]
[1776707148110,75.88,75735.34,30.0,0.9998,0.0,0.02333]
[1776707150123,75.88,75736.99,30.0,0.9998,0.0,0.02327]
[1776707153145,75.88,75736.2,30.0,0.9998,0.0,0.0233]
[1776707161201,75.88,75736.19,30.0,0.9998,0.0,0.0233]
[1776707163215,75.88,75732.73,30.0,0.9998,0.0,0.02342]
[1776707164222,75.88,75734.33,30.0,0.9998,0.0,0.02336]
[1776707165229,75.88,75735.36,30.0,0.9998,0.0,0.02332]
[1776707165951,75.88,75735.36,30.0,0.9998,0.0,0.02332]
[1776707166236,75.88,75750.99,30.0,0.9998,0.0,0.02278]
[1776707167243,75.88,75758.8,30.0,0.99981,0.0,0.02251]
[1776707168249,75.88,75758.28,30.0,0.99981,0.0,0.02253]
[1776707169257,75.88,75759.58,30.0,0.99981,0.0,0.02248]
[1776707170264,75.88,75758.21,30.0,0.99981,0.0,0.02253]
[1776707171271,75.88,75756.26,30.0,0.99981,0.0,0.0226]
[1776707172278,75.88,75754.88,30.0,0.9998,0.0,0.02264]
[1776707174292,75.88,75739.37,30.0,0.9998,0.0,0.02318]
[1776707175299,75.88,75733.88,30.0,0.9998,0.0,0.02338]
[1776707177312,75.88,75733.22,30.0,0.9998,0.0,0.0234]
[1776707181341,75.88,75756.42,30.0,0.99981,0.0,0.02259]
[1776707182349,75.88,75764.22,30.0,0.99981,0.0,0.02233]
[1776707183356,75.88,75763.7,30.0,0.99981,0.0,0.02234]
[1776707184363,75.88,75762.99,30.0,0.99981,0.0,0.02237]
[1776707185370,75.88,75764.06,30.0,0.99981,0.0,0.02233]
[1776707186377,75.88,75763.17,30.0,0.99981,0.0,0.02236]
[1776707187384,75.88,75767.98,30.0,0.99981,0.0,0.0222]
[1776707188391,75.88,75767.29,30.0,0.99981,0.0,0.02222]
[1776707190405,75.88,75767.91,30.0,0.99981,0.0,0.0222]
[1776707191412,75.88,75767.81,30.0,0.99981,0.0,0.02203]
[1776707193425,75.88,75769.07,30.0,0.99981,0.0,0.02199]
[1776707194432,75.88,75768.6,30.0,0.99981,0.0,0.022]
[1776707196481,75.88,75772.67,30.0,0.99981,0.0,0.02187]
[1776707197454,75.88,75774.16,30.0,0.99981,0.0,0.02182]
[1776707198461,75.88,75776.26,30.0,0.99981,0.0,0.02175]
[1776707199468,75.88,75779.11,30.0,0.99981,0.0,0.02165]
[1776707202489,75.88,75776.63,30.0,0.99981,0.0,0.02174]
[1776707203496,75.88,75777.18,30.0,0.99981,0.0,0.02172]
[1776707204503,75.88,75776.9,30.0,0.99981,0.0,0.02173]
[1776707205510,75.88,75769.47,30.0,0.99981,0.0,0.02197]
[1776707206516,75.88,75764.69,30.0,0.99981,0.0,0.02213]
[1776707208531,75.88,75766.45,30.0,0.99981,0.0,0.02207]
[1776707210545,75.88,75765.83,30.0,0.99981,0.0,0.0221]
[1776707211552,75.88,75766.49,30.0,0.99981,0.0,0.02207]
[1776707212559,75.88,75766.03,30.0,0.99981,0.0,0.02209]
[1776707213566,75.88,75767.25,30.0,0.99981,0.0,0.02205]
[1776707214573,75.88,75772.94,30.0,0.99981,0.0,0.02186]
[1776707215581,75.88,75774.85,30.0,0.99981,0.0,0.02179]
[1776707216590,75.88,75773.96,30.0,0.99981,0.0,0.02182]
[1776707217594,75.88,75773.16,30.0,0.99981,0.0,0.02185]
[1776707222629,75.88,75773.28,30.0,0.99981,0.0,0.02185]
[1776707223636,75.88,75772.33,30.0,0.99981,0.0,0.02188]
[1776707224643,75.88,75767.89,30.0,0.99981,0.0,0.02203]
[1776707225649,75.88,75766.97,30.0,0.99981,0.0,0.02206]
[1776707226657,75.88,75767.36,30.0,0.99981,0.0,0.02204]
[1776707228670,75.88,75766.79,30.0,0.99981,0.0,0.02206]
[1776707229677,75.88,75767.22,30.0,0.99981,0.0,0.02205]
[1776707231692,75.88,75768.97,30.0,0.99981,0.0,0.02199]
[1776707232698,75.88,75769.61,30.0,0.99981,0.0,0.02197]
[1776707237733,75.88,75775.0,30.0,0.99981,0.0,0.02179]
[1776707238740,75.88,75775.54,30.0,0.99981,0.0,0.02177]
[1776707239747,75.88,75775.07,30.0,0.99981,0.0,0.02179]
[1776707243776,75.88,75775.63,30.0,0.99981,0.0,0.02177]
[1776707246797,75.88,75776.35,30.0,0.99981,0.0,0.02174]
[1776707247804,75.88,75776.04,30.0,0.99981,0.0,0.02176]
[1776707252839,75.88,75776.22,30.0,0.99981,0.0,0.02158]
[1776707253846,75.88,75776.78,30.0,0.99981,0.0,0.02156]
[1776707254858,75.88,75775.81,30.0,0.99981,0.0,0.02159]
[1776707256871,75.88,75775.26,30.0,0.99981,0.0,0.02161]
[1776707258886,75.88,75774.89,30.0,0.99981,0.0,0.02162]
[1776707261251,75.88,75775.14,30.0,0.99981,0.0,0.02161]
[1776707261294,75.88,75779.04,30.0,0.99982,0.0,0.02148]
[1776707261907,75.88,75783.83,30.0,0.99982,0.0,0.02133]
[1776707262915,75.88,75786.33,30.0,0.99982,0.0,0.02125]
[1776707265935,75.88,75785.27,30.0,0.99982,0.0,0.02128]
[1776707266942,75.88,75786.37,30.0,0.99982,0.0,0.02125]
[1776707267950,75.88,75786.78,30.0,0.99982,0.0,0.02123]
[1776707272985,75.88,75780.21,30.0,0.99982,0.0,0.02145]
[1776707273993,75.88,75764.56,30.0,0.99981,0.0,0.02196]
[1776707274999,75.88,75760.83,30.0,0.99981,0.0,0.02209]
[1776707276402,75.88,75760.03,30.0,0.99981,0.0,0.02212]
[1776707277014,75.88,75760.8,30.0,0.99981,0.0,0.02209]
[1776707279028,75.88,75762.07,30.0,0.99981,0.0,0.02205]
[1776707280035,75.88,75762.54,30.0,0.99981,0.0,0.02203]
[1776707281042,75.88,75767.56,30.0,0.99981,0.0,0.02186]
[1776707282049,75.88,75768.34,30.0,0.99981,0.0,0.02184]
[1776707283055,75.88,75766.88,30.0,0.99981,0.0,0.02189]
[1776707284063,75.88,75766.45,30.0,0.99981,0.0,0.0219]
[1776707287084,75.88,75767.0,30.0,0.99981,0.0,0.02188]
[1776707288091,75.88,75768.37,30.0,0.99981,0.0,0.02184]
[1776707289097,75.88,75768.94,30.0,0.99981,0.0,0.02182]
[1776707290104,75.88,75767.83,30.0,0.99981,0.0,0.02185]
[1776707293126,75.88,75767.37,30.0,0.99981,0.0,0.02187]
[1776707294133,75.88,75767.74,30.0,0.99981,0.0,0.02186]
[1776707295140,75.88,75768.68,30.0,0.99981,0.0,0.02183]
[1776707298161,75.88,75774.2,30.0,0.99981,0.0,0.02164]
[1776707299167,75.88,75775.69,30.0,0.99981,0.0,0.02159]
[1776707300175,75.88,75784.63,30.0,0.99982,0.0,0.0213]
[1776707301182,75.88,75787.3,30.0,0.99982,0.0,0.02122]
[1776707302188,75.88,75792.02,30.0,0.99982,0.0,0.02106]
[1776707303196,75.88,75792.6,30.0,0.99982,0.0,0.02104]
[1776707305209,75.88,75793.16,30.0,0.99982,0.0,0.02103]
[1776707306217,75.88,75793.8,30.0,0.99982,0.0,0.02101]
[1776707307224,75.88,75801.08,30.0,0.99982,0.0,0.02077]
[1776707307841,75.88,75801.08,30.0,0.99982,0.0,0.02077]
[1776707307864,75.88,75801.08,30.0,0.99982,0.0,0.02077]
[1776707308231,75.88,75808.31,30.0,0.99982,0.0,0.02055]
[1776707309238,75.88,75808.7,30.0,0.99982,0.0,0.02053]
[1776707310245,75.88,75811.01,30.0,0.99982,0.0,0.02046]
[1776707311251,75.88,75812.47,30.0,0.99983,0.0,0.02025]
[1776707312259,75.88,75813.43,30.0,0.99983,0.0,0.02022]
[1776707313546,75.88,75817.32,30.0,0.99983,0.0,0.0201]
[1776707314273,75.88,75818.41,30.0,0.99983,0.0,0.02007]
[1776707317294,75.88,75818.87,30.0,0.99983,0.0,0.02005]
[1776707318301,75.88,75818.39,30.0,0.99983,0.0,0.02007]
[1776707319308,75.88,75815.99,30.0,0.99983,0.0,0.02014]
[1776707320315,75.88,75812.47,30.0,0.99983,0.0,0.02025]
[1776707321325,75.88,75811.88,30.0,0.99983,0.0,0.02027]
[1776707323367,75.88,75812.21,30.0,0.99983,0.0,0.02026]
[1776707324373,75.88,75813.59,30.0,0.99983,0.0,0.02022]
[1776707324789,75.88,75813.59,30.0,0.99983,0.0,0.02022]
[1776707324795,75.88,75813.59,30.0,0.99983,0.0,0.02022]
[1776707324938,75.88,75813.59,30.0,0.99983,0.0,0.02022]
[1776707325527,75.88,75818.81,30.0,0.99983,0.0,0.02006]
[1776707327403,75.88,75827.43,30.0,0.99983,0.0,0.01979]
[1776707330260,75.88,75827.31,30.0,0.99983,0.0,0.0198]
[1776707330676,75.88,75837.8,30.0,0.99983,0.0,0.01948]
[1776707331433,75.88,75840.93,30.0,0.99983,0.0,0.01939]
[1776707332297,75.88,75840.93,30.0,0.99983,0.0,0.01939]
[1776707332444,75.88,75843.15,30.0,0.99984,0.0,0.01932]
[1776707332946,75.88,75843.15,30.0,0.99984,0.0,0.01932]
[1776707333451,75.88,75844.97,30.0,0.99984,0.0,0.01927]
[1776707334457,75.88,75852.58,30.0,0.99984,0.0,0.01904]
[1776707335465,75.88,75860.09,30.0,0.99984,0.0,0.01882]
[1776707337578,75.88,75862.05,30.0,0.99984,0.0,0.01877]
[1776707338215,75.88,75862.05,30.0,0.99984,0.0,0.01877]
[1776707338525,75.88,75862.05,30.0,0.99984,0.0,0.01877]
[1776707338535,75.88,75862.41,30.0,0.99984,0.0,0.01876]
[1776707338706,75.88,75862.41,30.0,0.99984,0.0,0.01876]
[1776707339524,75.88,75862.41,30.0,0.99984,0.0,0.01876]
[1776707339526,75.88,75868.2,30.0,0.99984,0.0,0.01859]
[1776707340674,75.88,75871.04,30.0,0.99984,0.0,0.01851]
[1776707341506,75.88,75869.57,30.0,0.99984,0.0,0.01855]
[1776707342514,75.88,75871.56,30.0,0.99984,0.0,0.01849]
[1776707344529,75.88,75873.3,30.0,0.99984,0.0,0.01844]
[1776707346544,75.88,75876.09,30.0,0.99984,0.0,0.01836]
[1776707346771,75.88,75876.09,30.0,0.99984,0.0,0.01836]
[1776707347551,75.88,75900.52,30.0,0.99985,0.0,0.01768]
[1776707347826,75.88,75900.52,30.0,0.99985,0.0,0.01768]
[1776707347868,75.88,75900.52,30.0,0.99985,0.0,0.01768]
[1776707348558,75.88,75889.95,30.0,0.99985,0.0,0.01798]
[1776707349565,75.88,75893.13,30.0,0.99985,0.0,0.01789]
[1776707350572,75.88,75892.2,30.0,0.99985,0.0,0.01791]
[1776707351579,75.88,75886.08,30.0,0.99985,0.0,0.01808]
[1776707351829,75.88,75886.08,30.0,0.99985,0.0,0.01808]
[1776707352586,75.88,75885.14,30.0,0.99985,0.0,0.01811]
[1776707353593,75.88,75884.29,30.0,0.99985,0.0,0.01813]
[1776707354600,75.88,75890.82,30.0,0.99985,0.0,0.01795]
[1776707355606,75.88,75890.48,30.0,0.99985,0.0,0.01796]
[1776707357621,75.88,75892.06,30.0,0.99985,0.0,0.01792]
[1776707358628,75.88,75893.16,30.0,0.99985,0.0,0.01789]
[1776707359635,75.88,75904.09,30.0,0.99985,0.0,0.01759]
[1776707360642,75.88,75906.5,30.0,0.99985,0.0,0.01752]
[1776707361649,75.88,75907.42,30.0,0.99985,0.0,0.0175]
[1776707361779,75.88,75907.42,30.0,0.99985,0.0,0.0175]
[1776707362665,75.88,75913.81,30.0,0.99985,0.0,0.01732]
[1776707363671,75.88,75911.96,30.0,0.99985,0.0,0.01737]
[1776707366692,75.88,75908.8,30.0,0.99985,0.0,0.01746]
[1776707367698,75.88,75909.08,30.0,0.99985,0.0,0.01745]
[1776707368437,75.88,75909.08,30.0,0.99985,0.0,0.01745]
[1776707368706,75.88,75905.57,30.0,0.99985,0.0,0.01755]
[1776707369712,75.88,75900.99,30.0,0.99985,0.0,0.01767]
[1776707371727,75.88,75901.87,30.0,0.99985,0.0,0.0175]
[1776707372540,75.88,75901.87,30.0,0.99985,0.0,0.0175]
[1776707372695,75.88,75901.87,30.0,0.99985,0.0,0.0175]
[1776707372734,75.88,75910.54,30.0,0.99985,0.0,0.01727]
[1776707373743,75.88,75915.05,30.0,0.99985,0.0,0.01715]
[1776707374747,75.88,75914.23,30.0,0.99985,0.0,0.01717]
[1776707376229,75.88,75914.23,30.0,0.99985,0.0,0.01717]
[1776707376448,75.88,75914.23,30.0,0.99985,0.0,0.01717]
[1776707376496,75.88,75914.86,30.0,0.99985,0.0,0.01715]
[1776707377248,75.88,75914.86,30.0,0.99985,0.0,0.01715]
[1776707377406,75.88,75929.07,30.0,0.99986,0.0,0.01678]
[1776707378359,75.88,75932.83,30.0,0.99986,0.0,0.01668]
[1776707378777,75.88,75926.0,30.0,0.99986,0.0,0.01686]
[1776707380348,75.88,75926.0,30.0,0.99986,0.0,0.01686]
[1776707381340,75.88,75926.11,30.0,0.99986,0.0,0.01686]
[1776707381442,75.88,75923.76,30.0,0.99986,0.0,0.01692]
[1776707381798,75.88,75917.33,30.0,0.99986,0.0,0.01709]
[1776707382805,75.88,75912.91,30.0,0.99985,0.0,0.01721]
[1776707383816,75.88,75913.45,30.0,0.99985,0.0,0.01719]
[1776707384819,75.88,75912.95,30.0,0.99985,0.0,0.0172]
[1776707387517,75.88,75913.08,30.0,0.99985,0.0,0.0172]
[1776707387537,75.88,75910.73,30.0,0.99985,0.0,0.01726]
[1776707387850,75.88,75908.26,30.0,0.99985,0.0,0.01733]
[1776707388856,75.88,75905.08,30.0,0.99985,0.0,0.01742]
[1776707389863,75.88,75907.5,30.0,0.99985,0.0,0.01735]
[1776707390870,75.88,75912.2,30.0,0.99985,0.0,0.01722]
[1776707391877,75.88,75912.83,30.0,0.99985,0.0,0.01721]
[1776707392883,75.88,75913.91,30.0,0.99985,0.0,0.01718]
[1776707395229,75.88,75913.6,30.0,0.99985,0.0,0.01719]
[1776707395663,75.88,75913.6,30.0,0.99985,0.0,0.01719]
[1776707395722,75.88,75911.55,30.0,0.99985,0.0,0.01724]
[1776707396268,75.88,75911.55,30.0,0.99985,0.0,0.01724]
[1776707396412,75.88,75911.55,30.0,0.99985,0.0,0.01724]
[1776707396487,75.88,75944.05,30.0,0.99986,0.0,0.01639]
[1776707396915,75.88,75945.16,30.0,0.99986,0.0,0.01637]
[1776707397922,75.88,75947.17,30.0,0.99986,0.0,0.01631]
[1776707399197,75.88,75950.49,30.0,0.99986,0.0,0.01623]
[1776707400280,75.88,75950.49,30.0,0.99986,0.0,0.01623]
[1776707400380,75.88,75951.55,30.0,0.99986,0.0,0.0162]
[1776707400943,75.88,75952.31,30.0,0.99986,0.0,0.01618]
[1776707401955,75.88,75951.55,30.0,0.99986,0.0,0.0162]
[1776707402957,75.88,75949.91,30.0,0.99986,0.0,0.01624]
[1776707403964,75.88,75950.77,30.0,0.99986,0.0,0.01622]
[1776707405719,75.88,75950.77,30.0,0.99986,0.0,0.01622]
[1776707404970,75.88,75950.02,30.0,0.99986,0.0,0.01624]
[1776707405978,75.88,75949.48,30.0,0.99986,0.0,0.01626]
[1776707406984,75.88,75948.98,30.0,0.99986,0.0,0.01627]
[1776707407992,75.88,75947.39,30.0,0.99986,0.0,0.01631]
[1776707408999,75.88,75946.63,30.0,0.99986,0.0,0.01633]
[1776707410007,75.88,75946.34,30.0,0.99986,0.0,0.01634]
[1776707411585,75.88,75946.34,30.0,0.99986,0.0,0.01634]
[1776707411749,75.88,75945.22,30.0,0.99986,0.0,0.01636]
[1776707412220,75.88,75945.22,30.0,0.99986,0.0,0.01636]
[1776707412784,75.88,75945.22,30.0,0.99986,0.0,0.01636]
[1776707412330,75.88,75969.15,30.0,0.99987,0.0,0.01576]
[1776707413459,75.88,75988.43,30.0,0.99987,0.0,0.0153]
[1776707414042,75.88,75987.12,30.0,0.99987,0.0,0.01533]
[1776707415630,75.88,75987.12,30.0,0.99987,0.0,0.01533]
[1776707415668,75.88,75990.12,30.0,0.99987,0.0,0.01526]
[1776707416281,75.88,75990.12,30.0,0.99987,0.0,0.01526]
[1776707416790,75.88,75990.12,30.0,0.99987,0.0,0.01526]
[1776707417063,75.88,75993.14,30.0,0.99987,0.0,0.01518]
[1776707419077,75.88,75990.97,30.0,0.99987,0.0,0.01524]
[1776707420084,75.88,75992.79,30.0,0.99987,0.0,0.01519]
[1776707421091,75.88,75993.19,30.0,0.99987,0.0,0.01518]
[1776707423105,75.88,75992.3,30.0,0.99987,0.0,0.0152]
[1776707425703,75.88,75992.15,30.0,0.99987,0.0,0.01521]
[1776707425784,75.88,75991.79,30.0,0.99987,0.0,0.01522]
[1776707426126,75.88,75990.46,30.0,0.99987,0.0,0.01525]
[1776707427133,75.88,75988.6,30.0,0.99987,0.0,0.01529]
[1776707429147,75.88,75988.2,30.0,0.99987,0.0,0.0153]
[1776707430154,75.88,75976.94,30.0,0.99987,0.0,0.01557]
[1776707431161,75.88,75973.13,30.0,0.99987,0.0,0.01554]
[1776707432545,75.88,75973.13,30.0,0.99987,0.0,0.01554]
[1776707432555,75.88,75973.6,30.0,0.99987,0.0,0.01553]
[1776707433175,75.88,75974.44,30.0,0.99987,0.0,0.0155]
[1776707434182,75.88,75973.8,30.0,0.99987,0.0,0.01552]
[1776707435189,75.88,75972.45,30.0,0.99987,0.0,0.01555]
[1776707436295,75.88,75972.45,30.0,0.99987,0.0,0.01555]
[1776707436368,75.88,75972.13,30.0,0.99987,0.0,0.01556]
[1776707437203,75.88,75970.57,30.0,0.99987,0.0,0.0156]
[1776707438210,75.88,75966.69,30.0,0.99987,0.0,0.01569]
[1776707439216,75.88,75965.5,30.0,0.99987,0.0,0.01572]
[1776707440226,75.88,75964.43,30.0,0.99987,0.0,0.01575]
[1776707441232,75.88,75964.01,30.0,0.99987,0.0,0.01576]
[1776707444256,75.88,75962.46,30.0,0.99987,0.0,0.0158]
[1776707446269,75.88,75958.6,30.0,0.99987,0.0,0.01589]
[1776707447277,75.88,75956.85,30.0,0.99987,0.0,0.01594]
[1776707449291,75.88,75959.96,30.0,0.99987,0.0,0.01586]
[1776707450298,75.88,75957.23,30.0,0.99987,0.0,0.01593]
[1776707451776,75.88,75957.23,30.0,0.99987,0.0,0.01593]
[1776707451843,75.88,75957.6,30.0,0.99987,0.0,0.01592]
[1776707453319,75.88,75956.16,30.0,0.99987,0.0,0.01595]
[1776707454327,75.88,75954.97,30.0,0.99987,0.0,0.01598]
[1776707455701,75.88,75954.97,30.0,0.99987,0.0,0.01598]
[1776707456159,75.88,75954.93,30.0,0.99987,0.0,0.01598]
[1776707456595,75.88,75954.93,30.0,0.99987,0.0,0.01598]
[1776707456654,75.88,75988.91,30.0,0.99987,0.0,0.01516]
[1776707457348,75.88,75995.84,30.0,0.99987,0.0,0.01499]
[1776707458401,75.88,75995.49,30.0,0.99987,0.0,0.015]
[1776707460692,75.88,75995.33,30.0,0.99987,0.0,0.01501]
[1776707460791,75.88,75993.34,30.0,0.99987,0.0,0.01505]
[1776707461377,75.88,75995.27,30.0,0.99987,0.0,0.01501]
[1776707462383,75.88,75995.6,30.0,0.99987,0.0,0.015]
[1776707465407,75.88,75993.99,30.0,0.99987,0.0,0.01504]
[1776707466206,75.88,75993.99,30.0,0.99987,0.0,0.01504]
[1776707466414,75.88,75992.81,30.0,0.99987,0.0,0.01507]
[1776707467421,75.88,75992.34,30.0,0.99987,0.0,0.01508]
[1776707468428,75.88,75989.67,30.0,0.99987,0.0,0.01514]
[1776707469435,75.88,75990.19,30.0,0.99987,0.0,0.01513]
[1776707470442,75.88,75986.88,30.0,0.99987,0.0,0.01521]
[1776707471449,75.88,75982.53,30.0,0.99987,0.0,0.01531]
[1776707473463,75.88,75979.17,30.0,0.99987,0.0,0.01539]
[1776707474469,75.88,75979.74,30.0,0.99987,0.0,0.01538]
[1776707476484,75.88,75977.96,30.0,0.99987,0.0,0.01542]
[1776707478498,75.88,75977.59,30.0,0.99987,0.0,0.01543]
[1776707479505,75.88,75974.04,30.0,0.99987,0.0,0.01551]
[1776707480512,75.88,75968.29,30.0,0.99987,0.0,0.01565]
[1776707481685,75.88,75961.1,30.0,0.99987,0.0,0.01583]
[1776707482526,75.88,75958.51,30.0,0.99987,0.0,0.0159]
[1776707483534,75.88,75959.15,30.0,0.99987,0.0,0.01588]
[1776707484541,75.88,75958.69,30.0,0.99987,0.0,0.01589]
[1776707486555,75.88,75958.34,30.0,0.99987,0.0,0.0159]
[1776707488569,75.88,75958.97,30.0,0.99987,0.0,0.01588]
[1776707491085,75.88,75958.75,30.0,0.99987,0.0,0.01589]
[1776707491658,75.88,75958.75,30.0,0.99987,0.0,0.01589]
[1776707491897,75.88,75955.48,30.0,0.99987,0.0,0.01584]
[1776707492572,75.88,75955.48,30.0,0.99987,0.0,0.01584]
[1776707492575,75.88,75955.48,30.0,0.99987,0.0,0.01584]
[1776707492760,75.88,75955.48,30.0,0.99987,0.0,0.01584]
[1776707492860,75.88,75927.45,30.0,0.99986,0.0,0.01655]
[1776707493605,75.88,75921.86,30.0,0.99986,0.0,0.01669]
[1776707494031,75.88,75921.86,30.0,0.99986,0.0,0.01669]
[1776707494612,75.88,75911.65,30.0,0.99986,0.0,0.01696]
[1776707495741,75.88,75911.65,30.0,0.99986,0.0,0.01696]
[1776707495797,75.88,75905.76,30.0,0.99985,0.0,0.01711]
[1776707496627,75.88,75905.3,30.0,0.99985,0.0,0.01713]
[1776707497013,75.88,75905.3,30.0,0.99985,0.0,0.01713]
[1776707497634,75.88,75912.93,30.0,0.99986,0.0,0.01692]
[1776707498641,75.88,75920.42,30.0,0.99986,0.0,0.01673]
[1776707499648,75.88,75921.05,30.0,0.99986,0.0,0.01671]
[1776707500655,75.88,75922.51,30.0,0.99986,0.0,0.01667]
[1776707501662,75.88,75920.06,30.0,0.99986,0.0,0.01674]
[1776707502669,75.88,75921.93,30.0,0.99986,0.0,0.01669]
[1776707503675,75.88,75923.25,30.0,0.99986,0.0,0.01665]
[1776707505690,75.88,75922.62,30.0,0.99986,0.0,0.01667]
[1776707507705,75.88,75931.77,30.0,0.99986,0.0,0.01643]
[1776707508712,75.88,75932.13,30.0,0.99986,0.0,0.01643]
[1776707510726,75.88,75935.21,30.0,0.99986,0.0,0.01635]
[1776707511733,75.88,75932.63,30.0,0.99986,0.0,0.01641]
[1776707512740,75.88,75932.09,30.0,0.99986,0.0,0.01643]
[1776707513746,75.88,75931.73,30.0,0.99986,0.0,0.01644]
[1776707515761,75.88,75930.0,30.0,0.99986,0.0,0.01648]
[1776707516768,75.88,75923.77,30.0,0.99986,0.0,0.01664]
[1776707517775,75.88,75919.25,30.0,0.99986,0.0,0.01676]
[1776707518782,75.88,75916.52,30.0,0.99986,0.0,0.01683]
[1776707519791,75.88,75912.92,30.0,0.99986,0.0,0.01692]
[1776707520798,75.88,75913.27,30.0,0.99986,0.0,0.01691]
[1776707521804,75.88,75916.89,30.0,0.99986,0.0,0.01682]
[1776707522812,75.88,75918.78,30.0,0.99986,0.0,0.01677]
[1776707524845,75.88,75921.11,30.0,0.99986,0.0,0.01671]
[1776707525841,75.88,75919.32,30.0,0.99986,0.0,0.01676]
[1776707526848,75.88,75917.66,30.0,0.99986,0.0,0.0168]
[1776707527858,75.88,75916.51,30.0,0.99986,0.0,0.01683]
[1776707528867,75.88,75916.15,30.0,0.99986,0.0,0.01684]
[1776707529873,75.88,75915.74,30.0,0.99986,0.0,0.01685]
[1776707532895,75.88,75918.08,30.0,0.99986,0.0,0.01679]
[1776707533902,75.88,75928.2,30.0,0.99986,0.0,0.01653]
[1776707534909,75.88,75934.44,30.0,0.99986,0.0,0.01637]
[1776707535916,75.88,75936.51,30.0,0.99986,0.0,0.01631]
[1776707536922,75.88,75938.66,30.0,0.99986,0.0,0.01626]
[1776707537930,75.88,75939.48,30.0,0.99986,0.0,0.01624]
[1776707538937,75.88,75940.65,30.0,0.99986,0.0,0.01621]
[1776707541958,75.88,75941.05,30.0,0.99986,0.0,0.0162]
[1776707544978,75.88,75940.73,30.0,0.99986,0.0,0.01621]
[1776707545986,75.88,75941.53,30.0,0.99986,0.0,0.01619]
[1776707546993,75.88,75942.45,30.0,0.99986,0.0,0.01616]
[1776707548000,75.88,75943.24,30.0,0.99986,0.0,0.01614]
[1776707549006,75.88,75937.6,30.0,0.99986,0.0,0.01629]
[1776707550014,75.88,75935.56,30.0,0.99986,0.0,0.01634]
[1776707553035,75.88,75935.46,30.0,0.99986,0.0,0.0162]
[1776707554042,75.88,75935.83,30.0,0.99986,0.0,0.0162]
[1776707555049,75.88,75934.57,30.0,0.99986,0.0,0.01623]
[1776707556056,75.88,75934.11,30.0,0.99986,0.0,0.01624]
[1776707557063,75.88,75932.3,30.0,0.99986,0.0,0.01628]
[1776707558070,75.88,75932.61,30.0,0.99986,0.0,0.01628]
[1776707559077,75.88,75920.21,30.0,0.99986,0.0,0.01659]
[1776707560084,75.88,75913.34,30.0,0.99986,0.0,0.01677]
[1776707561429,75.88,75911.95,30.0,0.99986,0.0,0.01681]
[1776707563105,75.88,75910.77,30.0,0.99986,0.0,0.01684]
[1776707564112,75.88,75911.56,30.0,0.99986,0.0,0.01682]
[1776707566128,75.88,75912.11,30.0,0.99986,0.0,0.01681]
[1776707568140,75.88,75912.85,30.0,0.99986,0.0,0.01679]
[1776707569148,75.88,75912.16,30.0,0.99986,0.0,0.0168]
[1776707571938,75.88,75912.09,30.0,0.99986,0.0,0.01681]
[1776707572168,75.88,75909.19,30.0,0.99986,0.0,0.01688]
[1776707573176,75.88,75909.94,30.0,0.99986,0.0,0.01686]
[1776707576198,75.88,75908.38,30.0,0.99986,0.0,0.0169]
[1776707577204,75.88,75907.03,30.0,0.99986,0.0,0.01694]
[1776707578210,75.88,75905.86,30.0,0.99986,0.0,0.01697]
[1776707580225,75.88,75904.9,30.0,0.99986,0.0,0.01699]
[1776707581232,75.88,75903.97,30.0,0.99986,0.0,0.01702]
[1776707582239,75.88,75902.86,30.0,0.99986,0.0,0.01705]
[1776707583246,75.88,75904.07,30.0,0.99986,0.0,0.01702]
[1776707584253,75.88,75904.44,30.0,0.99986,0.0,0.01701]
[1776707585260,75.88,75904.96,30.0,0.99986,0.0,0.01699]
[1776707586267,75.88,75903.37,30.0,0.99986,0.0,0.01704]
[1776707587239,75.88,75903.37,30.0,0.99986,0.0,0.01704]
[1776707587448,75.88,75903.37,30.0,0.99986,0.0,0.01704]
[1776707587550,75.88,75902.67,30.0,0.99986,0.0,0.01705]
[1776707588281,75.88,75902.18,30.0,0.99986,0.0,0.01707]
[1776707589288,75.88,75894.96,30.0,0.99985,0.0,0.01726]
[1776707590295,75.88,75892.99,30.0,0.99985,0.0,0.01731]
[1776707592309,75.88,75893.06,30.0,0.99985,0.0,0.01731]
[1776707594322,75.88,75896.12,30.0,0.99985,0.0,0.01723]
[1776707595330,75.88,75897.09,30.0,0.99985,0.0,0.0172]
[1776707596337,75.88,75901.97,30.0,0.99986,0.0,0.01707]
[1776707597343,75.88,75903.0,30.0,0.99986,0.0,0.01704]
[1776707598351,75.88,75904.04,30.0,0.99986,0.0,0.01702]
[1776707599357,75.88,75910.01,30.0,0.99986,0.0,0.01686]
[1776707600365,75.88,75915.11,30.0,0.99986,0.0,0.01673]
[1776707601371,75.88,75909.99,30.0,0.99986,0.0,0.01686]
[1776707602379,75.88,75906.18,30.0,0.99986,0.0,0.01696]
[1776707604393,75.88,75905.22,30.0,0.99986,0.0,0.01699]
[1776707605399,75.88,75903.07,30.0,0.99986,0.0,0.01704]
[1776707606407,75.88,75903.42,30.0,0.99986,0.0,0.01703]
[1776707608421,75.88,75900.41,30.0,0.99985,0.0,0.01711]
[1776707609427,75.88,75899.63,30.0,0.99985,0.0,0.01713]
[1776707611442,75.88,75889.15,30.0,0.99985,0.0,0.01727]
[1776707612046,75.88,75889.15,30.0,0.99985,0.0,0.01727]
[1776707612857,75.88,75880.89,30.0,0.99985,0.0,0.0175]
[1776707613456,75.88,75883.03,30.0,0.99985,0.0,0.01744]
[1776707615470,75.88,75880.64,30.0,0.99985,0.0,0.0175]
[1776707616477,75.88,75879.69,30.0,0.99985,0.0,0.01753]
[1776707618491,75.88,75878.9,30.0,0.99985,0.0,0.01755]
[1776707620508,75.88,75874.7,30.0,0.99985,0.0,0.01766]
[1776707621515,75.88,75870.59,30.0,0.99985,0.0,0.01778]
[1776707622522,75.88,75868.95,30.0,0.99985,0.0,0.01782]
[1776707624778,75.88,75870.95,30.0,0.99985,0.0,0.01777]
[1776707625814,75.88,75870.46,30.0,0.99985,0.0,0.01778]
[1776707626550,75.88,75865.16,30.0,0.99985,0.0,0.01793]
[1776707628564,75.88,75864.16,30.0,0.99985,0.0,0.01796]
[1776707630578,75.88,75864.52,30.0,0.99985,0.0,0.01795]
[1776707631065,75.88,75864.52,30.0,0.99985,0.0,0.01795]
[1776707631192,75.88,75864.52,30.0,0.99985,0.0,0.01795]
[1776707631585,75.88,75861.58,30.0,0.99985,0.0,0.01803]
[1776707632592,75.88,75861.17,30.0,0.99985,0.0,0.01804]
[1776707633599,75.88,75860.71,30.0,0.99985,0.0,0.01805]
[1776707634605,75.88,75857.2,30.0,0.99985,0.0,0.01815]
[1776707635618,75.88,75856.38,30.0,0.99984,0.0,0.01817]
[1776707636619,75.88,75848.71,30.0,0.99984,0.0,0.01839]
[1776707637626,75.88,75850.26,30.0,0.99984,0.0,0.01835]
[1776707640648,75.88,75851.77,30.0,0.99984,0.0,0.0183]
[1776707641655,75.88,75852.51,30.0,0.99984,0.0,0.01828]
[1776707642662,75.88,75857.31,30.0,0.99985,0.0,0.01815]
[1776707643669,75.88,75858.34,30.0,0.99985,0.0,0.01812]
[1776707644676,75.88,75849.22,30.0,0.99984,0.0,0.01838]
[1776707645683,75.88,75849.36,30.0,0.99984,0.0,0.01837]
[1776707646695,75.88,75847.67,30.0,0.99984,0.0,0.01842]
[1776707647714,75.88,75848.09,30.0,0.99984,0.0,0.01841]
[1776707648229,75.88,75848.09,30.0,0.99984,0.0,0.01841]
[1776707648747,75.88,75836.95,30.0,0.99984,0.0,0.01873]
[1776707649438,75.88,75836.95,30.0,0.99984,0.0,0.01873]
[1776707649725,75.88,75832.96,30.0,0.99984,0.0,0.01884]
[1776707650734,75.88,75833.38,30.0,0.99984,0.0,0.01883]
[1776707651438,75.88,75833.38,30.0,0.99984,0.0,0.01883]
[1776707651989,75.88,75833.38,30.0,0.99984,0.0,0.01883]
[1776707652035,75.88,75835.39,30.0,0.99984,0.0,0.01877]
[1776707652748,75.88,75836.22,30.0,0.99984,0.0,0.01875]
[1776707653755,75.88,75838.15,30.0,0.99984,0.0,0.01869]
[1776707654762,75.88,75840.69,30.0,0.99984,0.0,0.01862]
[1776707655769,75.88,75840.18,30.0,0.99984,0.0,0.01863]
[1776707656776,75.88,75841.09,30.0,0.99984,0.0,0.01861]
[1776707657945,75.88,75841.09,30.0,0.99984,0.0,0.01861]
[1776707657980,75.88,75841.09,30.0,0.99984,0.0,0.01861]
[1776707658044,75.88,75845.97,30.0,0.99984,0.0,0.01847]
[1776707658938,75.88,75845.97,30.0,0.99984,0.0,0.01847]
[1776707659035,75.88,75845.97,30.0,0.99984,0.0,0.01847]
[1776707659083,75.88,75858.68,30.0,0.99985,0.0,0.01811]
[1776707659796,75.88,75864.55,30.0,0.99985,0.0,0.01794]
[1776707660804,75.88,75866.44,30.0,0.99985,0.0,0.01789]
[1776707661811,75.88,75867.4,30.0,0.99985,0.0,0.01787]
[1776707663009,75.88,75866.86,30.0,0.99985,0.0,0.01788]
[1776707663824,75.88,75864.99,30.0,0.99985,0.0,0.01793]
[1776707664831,75.88,75866.68,30.0,0.99985,0.0,0.01789]
[1776707665839,75.88,75869.49,30.0,0.99985,0.0,0.01781]
[1776707666846,75.88,75871.4,30.0,0.99985,0.0,0.01775]
[1776707667853,75.88,75871.73,30.0,0.99985,0.0,0.01775]
[1776707668860,75.88,75878.31,30.0,0.99985,0.0,0.01757]
[1776707669867,75.88,75879.48,30.0,0.99985,0.0,0.01753]
[1776707670875,75.88,75878.27,30.0,0.99985,0.0,0.01757]
[1776707672889,75.88,75879.05,30.0,0.99985,0.0,0.0174]
[1776707673895,75.88,75882.69,30.0,0.99985,0.0,0.0173]
[1776707674903,75.88,75890.87,30.0,0.99985,0.0,0.01708]
[1776707675178,75.88,75890.87,30.0,0.99985,0.0,0.01708]
[1776707676071,75.88,75890.87,30.0,0.99985,0.0,0.01708]
[1776707676071,75.88,75905.67,30.0,0.99986,0.0,0.01669]
[1776707676977,75.88,75908.44,30.0,0.99986,0.0,0.01662]
[1776707677930,75.88,75907.13,30.0,0.99986,0.0,0.01666]
[1776707678937,75.88,75908.88,30.0,0.99986,0.0,0.01661]
[1776707679944,75.88,75910.58,30.0,0.99986,0.0,0.01657]
[1776707680951,75.88,75909.92,30.0,0.99986,0.0,0.01658]
[1776707681958,75.88,75907.71,30.0,0.99986,0.0,0.01664]
[1776707682965,75.88,75908.34,30.0,0.99986,0.0,0.01663]
[1776707684871,75.88,75908.24,30.0,0.99986,0.0,0.01663]
[1776707684928,75.88,75908.24,30.0,0.99986,0.0,0.01663]
[1776707685039,75.88,75908.24,30.0,0.99986,0.0,0.01663]
[1776707685084,75.88,75911.6,30.0,0.99986,0.0,0.01654]
[1776707685986,75.88,75916.78,30.0,0.99986,0.0,0.01641]
[1776707686993,75.88,75917.55,30.0,0.99986,0.0,0.01639]
[1776707689008,75.88,75917.83,30.0,0.99986,0.0,0.01638]
[1776707690015,75.88,75917.41,30.0,0.99986,0.0,0.01639]
[1776707691022,75.88,75915.68,30.0,0.99986,0.0,0.01644]
[1776707692029,75.88,75915.31,30.0,0.99986,0.0,0.01645]
[1776707695050,75.88,75915.0,30.0,0.99986,0.0,0.01645]
[1776707696057,75.88,75913.53,30.0,0.99986,0.0,0.01649]
[1776707697063,75.88,75912.27,30.0,0.99986,0.0,0.01652]
[1776707698071,75.88,75911.35,30.0,0.99986,0.0,0.01655]
[1776707699078,75.88,75913.93,30.0,0.99986,0.0,0.01648]
[1776707700085,75.88,75914.58,30.0,0.99986,0.0,0.01646]
[1776707704115,75.88,75913.59,30.0,0.99986,0.0,0.01649]
[1776707705120,75.88,75914.47,30.0,0.99986,0.0,0.01647]
[1776707706127,75.88,75914.9,30.0,0.99986,0.0,0.01646]
[1776707708145,75.88,75915.27,30.0,0.99986,0.0,0.01645]
[1776707709148,75.88,75914.95,30.0,0.99986,0.0,0.01645]
[1776707710155,75.88,75914.41,30.0,0.99986,0.0,0.01647]
[1776707711162,75.88,75914.91,30.0,0.99986,0.0,0.01646]
[1776707712169,75.88,75915.32,30.0,0.99986,0.0,0.01645]
[1776707715190,75.88,75913.52,30.0,0.99986,0.0,0.01649]
[1776707716197,75.88,75909.62,30.0,0.99986,0.0,0.01659]
[1776707717203,75.88,75904.42,30.0,0.99986,0.0,0.01673]
[1776707718211,75.88,75899.98,30.0,0.99986,0.0,0.01684]
[1776707719218,75.88,75899.07,30.0,0.99986,0.0,0.01687]
[1776707720225,75.88,75900.09,30.0,0.99986,0.0,0.01684]
[1776707721232,75.88,75899.69,30.0,0.99986,0.0,0.01685]
[1776707722239,75.88,75899.27,30.0,0.99986,0.0,0.01686]
[1776707724253,75.88,75898.03,30.0,0.99986,0.0,0.01689]
[1776707725263,75.88,75896.78,30.0,0.99986,0.0,0.01693]
[1776707727277,75.88,75898.28,30.0,0.99986,0.0,0.01689]
[1776707730827,75.88,75899.27,30.0,0.99986,0.0,0.01686]
[1776707731792,75.88,75886.36,30.0,0.99985,0.0,0.01706]
[1776707732312,75.88,75883.35,30.0,0.99985,0.0,0.01714]
[1776707734326,75.88,75882.97,30.0,0.99985,0.0,0.01715]
[1776707735523,75.88,75882.97,30.0,0.99985,0.0,0.01715]
[1776707735690,75.88,75882.97,30.0,0.99985,0.0,0.01715]
[1776707735752,75.88,75882.36,30.0,0.99985,0.0,0.01717]
[1776707737346,75.88,75881.6,30.0,0.99985,0.0,0.01719]
[1776707738353,75.88,75880.02,30.0,0.99985,0.0,0.01723]
[1776707739361,75.88,75879.4,30.0,0.99985,0.0,0.01725]
[1776707740989,75.88,75879.4,30.0,0.99985,0.0,0.01725]
[1776707741090,75.88,75878.76,30.0,0.99985,0.0,0.01727]
[1776707742073,75.88,75878.76,30.0,0.99985,0.0,0.01727]
[1776707741375,75.88,75867.21,30.0,0.99985,0.0,0.01758]
[1776707742196,75.88,75867.21,30.0,0.99985,0.0,0.01758]
[1776707742382,75.88,75857.81,30.0,0.99985,0.0,0.01784]
[1776707743389,75.88,75858.77,30.0,0.99985,0.0,0.01781]
[1776707744396,75.88,75857.7,30.0,0.99985,0.0,0.01784]
[1776707745403,75.88,75854.02,30.0,0.99985,0.0,0.01794]
[1776707746410,75.88,75853.67,30.0,0.99985,0.0,0.01795]
[1776707749431,75.88,75853.31,30.0,0.99985,0.0,0.01796]
[1776707750556,75.88,75851.81,30.0,0.99985,0.0,0.018]
[1776707751445,75.88,75849.11,30.0,0.99985,0.0,0.01808]
[1776707754465,75.88,75847.23,30.0,0.99985,0.0,0.01813]
[1776707756480,75.88,75848.6,30.0,0.99985,0.0,0.01809]
[1776707757487,75.88,75851.41,30.0,0.99985,0.0,0.01801]
[1776707758494,75.88,75854.02,30.0,0.99985,0.0,0.01794]
[1776707761515,75.88,75865.57,30.0,0.99985,0.0,0.01762]
[1776707762522,75.88,75870.25,30.0,0.99985,0.0,0.0175]
[1776707763529,75.88,75878.28,30.0,0.99985,0.0,0.01728]
[1776707764553,75.88,75881.76,30.0,0.99985,0.0,0.01718]
[1776707765559,75.88,75883.91,30.0,0.99985,0.0,0.01713]
[1776707766566,75.88,75884.42,30.0,0.99985,0.0,0.01711]
[1776707767573,75.88,75884.68,30.0,0.99985,0.0,0.01711]
[1776707768580,75.88,75886.44,30.0,0.99985,0.0,0.01706]
[1776707769577,75.88,75886.44,30.0,0.99985,0.0,0.01706]
[1776707769605,75.88,75892.37,30.0,0.99986,0.0,0.0169]
[1776707770613,75.88,75896.83,30.0,0.99986,0.0,0.01679]
[1776707771620,75.88,75897.82,30.0,0.99986,0.0,0.01676]
[1776707772626,75.88,75896.94,30.0,0.99986,0.0,0.01678]
[1776707773634,75.88,75897.39,30.0,0.99986,0.0,0.01677]
[1776707776655,75.88,75898.43,30.0,0.99986,0.0,0.01674]
[1776707777662,75.88,75898.13,30.0,0.99986,0.0,0.01675]
[1776707778669,75.88,75898.6,30.0,0.99986,0.0,0.01674]
[1776707779676,75.88,75897.54,30.0,0.99986,0.0,0.01677]
[1776707780683,75.88,75894.65,30.0,0.99986,0.0,0.01684]
[1776707781819,75.88,75892.68,30.0,0.99986,0.0,0.01689]
[1776707783704,75.88,75893.36,30.0,0.99986,0.0,0.01688]
[1776707784711,75.88,75896.38,30.0,0.99986,0.0,0.0168]
[1776707785718,75.88,75891.56,30.0,0.99986,0.0,0.01692]
[1776707786725,75.88,75891.13,30.0,0.99986,0.0,0.01694]
[1776707787732,75.88,75892.16,30.0,0.99986,0.0,0.01691]
[1776707788739,75.88,75891.39,30.0,0.99986,0.0,0.01693]
[1776707789746,75.88,75891.62,30.0,0.99986,0.0,0.01692]
[1776707791760,75.88,75890.93,30.0,0.99986,0.0,0.0168]
[1776707793966,75.88,75890.97,30.0,0.99986,0.0,0.0168]
[1776707794020,75.88,75890.9,30.0,0.99986,0.0,0.0168]
[1776707794785,75.88,75896.75,30.0,0.99986,0.0,0.01665]
[1776707796800,75.88,75898.96,30.0,0.99986,0.0,0.01659]
[1776707797957,75.88,75898.96,30.0,0.99986,0.0,0.01659]
[1776707798013,75.88,75899.36,30.0,0.99986,0.0,0.01658]
[1776707799822,75.88,75899.9,30.0,0.99986,0.0,0.01657]
[1776707800829,75.88,75901.11,30.0,0.99986,0.0,0.01654]
[1776707801836,75.88,75900.07,30.0,0.99986,0.0,0.01656]
[1776707802842,75.88,75898.45,30.0,0.99986,0.0,0.0166]
[1776707803850,75.88,75897.67,30.0,0.99986,0.0,0.01662]
[1776707805864,75.88,75902.04,30.0,0.99986,0.0,0.01651]
[1776707806870,75.88,75905.11,30.0,0.99986,0.0,0.01643]
[1776707807878,75.88,75907.77,30.0,0.99986,0.0,0.01636]
[1776707808885,75.88,75914.17,30.0,0.99986,0.0,0.0162]
[1776707809891,75.88,75913.51,30.0,0.99986,0.0,0.01622]
[1776707810900,75.88,75912.02,30.0,0.99986,0.0,0.01626]
[1776707811906,75.88,75910.0,30.0,0.99986,0.0,0.01631]
[1776707812914,75.88,75914.95,30.0,0.99986,0.0,0.01618]
[1776707813921,75.88,75910.54,30.0,0.99986,0.0,0.01629]
[1776707814928,75.88,75910.0,30.0,0.99986,0.0,0.01631]
[1776707817949,75.88,75912.78,30.0,0.99986,0.0,0.01624]
[1776707818956,75.88,75914.92,30.0,0.99986,0.0,0.01618]
[1776707819963,75.88,75909.86,30.0,0.99986,0.0,0.01631]
[1776707820970,75.88,75907.09,30.0,0.99986,0.0,0.01638]
[1776707821977,75.88,75902.98,30.0,0.99986,0.0,0.01649]
[1776707822984,75.88,75901.09,30.0,0.99986,0.0,0.01654]
[1776707823991,75.88,75899.01,30.0,0.99986,0.0,0.01659]
[1776707824998,75.88,75896.66,30.0,0.99986,0.0,0.01665]
[1776707826005,75.88,75894.66,30.0,0.99986,0.0,0.0167]
[1776707827012,75.88,75897.08,30.0,0.99986,0.0,0.01664]
[1776707830033,75.88,75896.72,30.0,0.99986,0.0,0.01665]
[1776707835068,75.88,75895.9,30.0,0.99986,0.0,0.01667]
[1776707836075,75.88,75893.65,30.0,0.99986,0.0,0.01673]
[1776707837082,75.88,75892.75,30.0,0.99986,0.0,0.01675]
[1776707838090,75.88,75893.16,30.0,0.99986,0.0,0.01674]
[1776707842118,75.88,75893.73,30.0,0.99986,0.0,0.01673]
[1776707843125,75.88,75896.03,30.0,0.99986,0.0,0.01667]
[1776707844132,75.88,75894.82,30.0,0.99986,0.0,0.0167]
[1776707846146,75.88,75894.17,30.0,0.99986,0.0,0.01672]
[1776707848160,75.88,75893.86,30.0,0.99986,0.0,0.01672]
[1776707850174,75.88,75894.26,30.0,0.99986,0.0,0.01671]
[1776707855209,75.88,75894.11,30.0,0.99986,0.0,0.01658]
[1776707857223,75.88,75892.06,30.0,0.99986,0.0,0.01663]
[1776707858230,75.88,75893.34,30.0,0.99986,0.0,0.0166]
[1776707859236,75.88,75892.55,30.0,0.99986,0.0,0.01662]
[1776707863265,75.88,75892.98,30.0,0.99986,0.0,0.01661]
[1776707868713,75.88,75892.93,30.0,0.99986,0.0,0.01661]
[1776707868773,75.88,75877.18,30.0,0.99986,0.0,0.01702]
[1776707869307,75.88,75876.68,30.0,0.99985,0.0,0.01704]
[1776707870314,75.88,75876.15,30.0,0.99985,0.0,0.01705]
[1776707871563,75.88,75876.15,30.0,0.99985,0.0,0.01705]
[1776707871745,75.88,75876.15,30.0,0.99985,0.0,0.01705]
[1776707872327,75.88,75876.99,30.0,0.99986,0.0,0.01703]
[1776707873335,75.88,75877.46,30.0,0.99986,0.0,0.01701]
[1776707875504,75.88,75877.42,30.0,0.99986,0.0,0.01702]
[1776707876455,75.88,75877.17,30.0,0.99986,0.0,0.01702]
[1776707877530,75.88,75889.63,30.0,0.99986,0.0,0.01669]
[1776707878374,75.88,75896.65,30.0,0.99986,0.0,0.01651]
[1776707879380,75.88,75896.25,30.0,0.99986,0.0,0.01652]
[1776707881660,75.88,75897.12,30.0,0.99986,0.0,0.0165]
[1776707882863,75.88,75896.11,30.0,0.99986,0.0,0.01653]
[1776707883660,75.88,75896.11,30.0,0.99986,0.0,0.01653]
[1776707883682,75.88,75901.58,30.0,0.99986,0.0,0.01639]
[1776707884418,75.88,75901.93,30.0,0.99986,0.0,0.01638]
[1776707885697,75.88,75901.93,30.0,0.99986,0.0,0.01638]
[1776707885798,75.88,75902.74,30.0,0.99986,0.0,0.01636]
[1776707887140,75.88,75903.66,30.0,0.99986,0.0,0.01633]
[1776707887439,75.88,75902.6,30.0,0.99986,0.0,0.01636]
[1776707888446,75.88,75901.87,30.0,0.99986,0.0,0.01638]
[1776707889455,75.88,75905.99,30.0,0.99986,0.0,0.01627]
[1776707895497,75.88,75903.08,30.0,0.99986,0.0,0.01635]
[1776707897511,75.88,75903.47,30.0,0.99986,0.0,0.01634]
[1776707898518,75.88,75902.32,30.0,0.99986,0.0,0.01637]
[1776707899524,75.88,75901.25,30.0,0.99986,0.0,0.01639]
[1776707901539,75.88,75900.9,30.0,0.99986,0.0,0.0164]
[1776707902546,75.88,75901.47,30.0,0.99986,0.0,0.01639]
[1776707903553,75.88,75902.63,30.0,0.99986,0.0,0.01636]
[1776707906425,75.88,75902.49,30.0,0.99986,0.0,0.01636]
[1776707907484,75.88,75902.44,30.0,0.99986,0.0,0.01636]
[1776707907819,75.88,75902.44,30.0,0.99986,0.0,0.01636]
[1776707908083,75.88,75951.24,30.0,0.99987,0.0,0.01516]
[1776707910022,75.88,75951.74,30.0,0.99987,0.0,0.01515]
[1776707910478,75.88,75951.74,30.0,0.99987,0.0,0.01515]
[1776707910612,75.88,75952.03,30.0,0.99987,0.0,0.01514]
[1776707911620,75.88,75953.71,30.0,0.99987,0.0,0.01497]
[1776707912583,75.88,75953.71,30.0,0.99987,0.0,0.01497]
[1776707912626,75.88,75954.25,30.0,0.99987,0.0,0.01496]
[1776707913633,75.88,75957.9,30.0,0.99987,0.0,0.01487]
[1776707917782,75.88,75957.85,30.0,0.99987,0.0,0.01487]
[1776707917843,75.88,75957.85,30.0,0.99987,0.0,0.01487]
[1776707918093,75.88,75957.6,30.0,0.99987,0.0,0.01488]
[1776707918372,75.88,75957.6,30.0,0.99987,0.0,0.01488]
[1776707919175,75.88,75957.6,30.0,0.99987,0.0,0.01488]
[1776707919212,75.88,75983.64,30.0,0.99988,0.0,0.01428]
[1776707920684,75.88,75983.37,30.0,0.99988,0.0,0.01429]
[1776707921849,75.88,75983.37,30.0,0.99988,0.0,0.01429]
[1776707922775,75.88,75983.18,30.0,0.99988,0.0,0.01429]
[1776707922874,75.88,75983.83,30.0,0.99988,0.0,0.01428]
[1776707925718,75.88,75984.72,30.0,0.99988,0.0,0.01426]
[1776707926726,75.88,75983.43,30.0,0.99988,0.0,0.01429]
[1776707927732,75.88,75982.88,30.0,0.99988,0.0,0.0143]
[1776707929253,75.88,75981.99,30.0,0.99988,0.0,0.01432]
[1776707929747,75.88,75981.47,30.0,0.99988,0.0,0.01433]
[1776707930754,75.88,75981.8,30.0,0.99988,0.0,0.01432]
[1776707931761,75.88,75980.54,30.0,0.99988,0.0,0.01435]
[1776707934786,75.88,75980.12,30.0,0.99988,0.0,0.01436]
[1776707936801,75.88,75973.51,30.0,0.99988,0.0,0.01451]
[1776707937808,75.88,75970.47,30.0,0.99988,0.0,0.01458]
[1776707939209,75.88,75958.92,30.0,0.99987,0.0,0.01485]
[1776707939822,75.88,75958.33,30.0,0.99987,0.0,0.01486]
[1776707940829,75.88,75957.87,30.0,0.99987,0.0,0.01487]
[1776707941836,75.88,75959.1,30.0,0.99987,0.0,0.01485]
[1776707942843,75.88,75959.74,30.0,0.99987,0.0,0.01483]
[1776707943850,75.88,75959.07,30.0,0.99987,0.0,0.01485]
[1776707944858,75.88,75965.21,30.0,0.99988,0.0,0.0147]
[1776707945863,75.88,75961.16,30.0,0.99988,0.0,0.0148]
[1776707946871,75.88,75960.21,30.0,0.99988,0.0,0.01482]
[1776707947878,75.88,75957.89,30.0,0.99987,0.0,0.01487]
[1776707948885,75.88,75957.12,30.0,0.99987,0.0,0.01489]
[1776707949891,75.88,75956.52,30.0,0.99987,0.0,0.01491]
[1776707950899,75.88,75954.86,30.0,0.99987,0.0,0.01495]
[1776707951905,75.88,75952.78,30.0,0.99987,0.0,0.01499]
[1776707953920,75.88,75951.4,30.0,0.99987,0.0,0.01503]
[1776707954926,75.88,75950.82,30.0,0.99987,0.0,0.01504]
[1776707957072,75.88,75949.74,30.0,0.99987,0.0,0.01507]
[1776707957948,75.88,75948.13,30.0,0.99987,0.0,0.0151]
[1776707958955,75.88,75946.99,30.0,0.99987,0.0,0.01513]
[1776707960972,75.88,75945.93,30.0,0.99987,0.0,0.01516]
[1776707964999,75.88,75945.32,30.0,0.99987,0.0,0.01517]
[1776707966005,75.88,75944.19,30.0,0.99987,0.0,0.0152]
[1776707968021,75.88,75944.78,30.0,0.99987,0.0,0.01518]
[1776707970036,75.88,75946.68,30.0,0.99987,0.0,0.01514]
[1776707975071,75.88,75944.49,30.0,0.99987,0.0,0.01506]
[1776707976078,75.88,75944.98,30.0,0.99987,0.0,0.01505]
[1776707976826,75.88,75944.98,30.0,0.99987,0.0,0.01505]
[1776707977060,75.88,75944.98,30.0,0.99987,0.0,0.01505]
[1776707977085,75.88,75933.5,30.0,0.99987,0.0,0.01533]
[1776707978091,75.88,75933.5,30.0,0.99987,0.0,0.01533]
[1776707978093,75.88,75920.49,30.0,0.99987,0.0,0.01564]
[1776707979099,75.88,75921.53,30.0,0.99987,0.0,0.01562]
[1776707979946,75.88,75921.53,30.0,0.99987,0.0,0.01562]
[1776707983128,75.88,75925.67,30.0,0.99987,0.0,0.01552]
[1776707984136,75.88,75926.09,30.0,0.99987,0.0,0.01551]
[1776707986150,75.88,75926.81,30.0,0.99987,0.0,0.01549]
[1776707991184,75.88,75927.04,30.0,0.99987,0.0,0.01548]
[1776707993199,75.88,75924.32,30.0,0.99987,0.0,0.01555]
[1776707994205,75.88,75929.76,30.0,0.99987,0.0,0.01542]
[1776707995213,75.88,75932.68,30.0,0.99987,0.0,0.01535]
[1776707997227,75.88,75933.11,30.0,0.99987,0.0,0.01533]
[1776708000258,75.88,75934.63,30.0,0.99987,0.0,0.0153]
[1776708001255,75.88,75942.81,30.0,0.99987,0.0,0.0151]
[1776708002262,75.88,75946.22,30.0,0.99987,0.0,0.01502]
[1776708003270,75.88,75958.33,30.0,0.99988,0.0,0.01474]
[1776708004277,75.88,75964.59,30.0,0.99988,0.0,0.01459]
[1776708005284,75.88,75972.05,30.0,0.99988,0.0,0.01442]
[1776708006291,75.88,75974.76,30.0,0.99988,0.0,0.01436]
[1776708007298,75.88,75976.06,30.0,0.99988,0.0,0.01433]
[1776708009312,75.88,75975.83,30.0,0.99988,0.0,0.01434]
[1776708009613,75.88,75975.83,30.0,0.99988,0.0,0.01434]
[1776708010319,75.88,75980.04,30.0,0.99988,0.0,0.01424]
[1776708011326,75.88,75980.95,30.0,0.99988,0.0,0.01422]
[1776708012332,75.88,75980.42,30.0,0.99988,0.0,0.01423]
[1776708013340,75.88,75981.68,30.0,0.99988,0.0,0.0142]
[1776708014347,75.88,75981.15,30.0,0.99988,0.0,0.01422]
[1776708015354,75.88,75982.17,30.0,0.99988,0.0,0.01419]
[1776708016361,75.88,75984.69,30.0,0.99988,0.0,0.01414]
[1776708017368,75.88,75988.91,30.0,0.99988,0.0,0.01404]
[1776708018388,75.88,75988.91,30.0,0.99988,0.0,0.01404]
[1776708018427,75.88,75990.12,30.0,0.99988,0.0,0.01402]
[1776708019066,75.88,75990.12,30.0,0.99988,0.0,0.01402]
[1776708019199,75.88,75990.12,30.0,0.99988,0.0,0.01402]
[1776708019382,75.88,75996.18,30.0,0.99988,0.0,0.01388]
[1776708019566,75.88,75996.18,30.0,0.99988,0.0,0.01388]
[1776708020389,75.88,75997.42,30.0,0.99988,0.0,0.01385]
[1776708021395,75.88,75998.24,30.0,0.99988,0.0,0.01384]
[1776708022403,75.88,75986.94,30.0,0.99988,0.0,0.01409]
[1776708023410,75.88,75986.0,30.0,0.99988,0.0,0.01411]
[1776708024417,75.88,75986.52,30.0,0.99988,0.0,0.0141]
[1776708025424,75.88,75979.5,30.0,0.99988,0.0,0.01425]
[1776708026431,75.88,75968.45,30.0,0.99988,0.0,0.0145]
[1776708027437,75.88,75968.36,30.0,0.99988,0.0,0.01451]
[1776708028445,75.88,75977.76,30.0,0.99988,0.0,0.01429]
[1776708029452,75.88,75980.87,30.0,0.99988,0.0,0.01422]
[1776708030459,75.88,75982.41,30.0,0.99988,0.0,0.01419]
[1776708031466,75.88,75983.48,30.0,0.99988,0.0,0.01404]
[1776708032473,75.88,75984.42,30.0,0.99988,0.0,0.01402]
[1776708033480,75.88,75992.12,30.0,0.99988,0.0,0.01385]
[1776708034487,75.88,75992.82,30.0,0.99988,0.0,0.01384]
[1776708035493,75.88,75992.36,30.0,0.99988,0.0,0.01385]
[1776708036501,75.88,75990.02,30.0,0.99988,0.0,0.0139]
[1776708037508,75.88,75993.61,30.0,0.99988,0.0,0.01382]
[1776708038515,75.88,75994.63,30.0,0.99988,0.0,0.0138]
[1776708039522,75.88,75994.2,30.0,0.99988,0.0,0.01381]
[1776708040530,75.88,75992.47,30.0,0.99988,0.0,0.01384]
[1776708042543,75.88,75983.97,30.0,0.99988,0.0,0.01403]
[1776708043550,75.88,75978.51,30.0,0.99988,0.0,0.01415]
[1776708045564,75.88,75979.11,30.0,0.99988,0.0,0.01414]
[1776708046571,75.88,75976.16,30.0,0.99988,0.0,0.01421]
[1776708047578,75.88,75973.37,30.0,0.99988,0.0,0.01427]
[1776708048585,75.88,75975.07,30.0,0.99988,0.0,0.01423]
[1776708049591,75.88,75975.9,30.0,0.99988,0.0,0.01421]
[1776708050599,75.88,75977.23,30.0,0.99988,0.0,0.01418]
[1776708052612,75.88,75976.25,30.0,0.99988,0.0,0.0142]
[1776708053620,75.88,75974.29,30.0,0.99988,0.0,0.01425]
[1776708054632,75.88,75985.68,30.0,0.99988,0.0,0.01399]
[1776708055636,75.88,75986.26,30.0,0.99988,0.0,0.01398]
[1776708056643,75.88,75980.61,30.0,0.99988,0.0,0.01411]
[1776708058656,75.88,75981.62,30.0,0.99988,0.0,0.01408]
[1776708059663,75.88,75977.32,30.0,0.99988,0.0,0.01418]
[1776708061478,75.88,75972.67,30.0,0.99988,0.0,0.01429]
[1776708061678,75.88,75969.67,30.0,0.99988,0.0,0.01435]
[1776708062685,75.88,75969.23,30.0,0.99988,0.0,0.01436]
[1776708063692,75.88,75968.58,30.0,0.99988,0.0,0.01438]
[1776708064703,75.88,75968.58,30.0,0.99988,0.0,0.01438]
[1776708065255,75.88,75968.58,30.0,0.99988,0.0,0.01438]
[1776708065356,75.88,75968.21,30.0,0.99988,0.0,0.01439]
[1776708065787,75.88,75962.42,30.0,0.99988,0.0,0.01452]
[1776708067195,75.88,75962.42,30.0,0.99988,0.0,0.01452]
[1776708067293,75.88,75961.96,30.0,0.99988,0.0,0.01453]
[1776708067722,75.88,75961.29,30.0,0.99988,0.0,0.01454]
[1776708068729,75.88,75958.91,30.0,0.99988,0.0,0.0146]
[1776708069929,75.88,75953.38,30.0,0.99988,0.0,0.01473]
[1776708070742,75.88,75952.92,30.0,0.99988,0.0,0.01474]
[1776708071754,75.88,75958.86,30.0,0.99988,0.0,0.0146]
[1776708073342,75.88,75958.86,30.0,0.99988,0.0,0.0146]
[1776708073400,75.88,75960.93,30.0,0.99988,0.0,0.01455]
[1776708074236,75.88,75960.93,30.0,0.99988,0.0,0.01455]
[1776708074307,75.88,75960.93,30.0,0.99988,0.0,0.01455]
[1776708074390,75.88,75960.93,30.0,0.99988,0.0,0.01455]
[1776708074394,75.88,75991.73,30.0,0.99988,0.0,0.01386]
[1776708074776,75.88,76009.18,30.0,0.99989,0.0,0.01348]
[1776708075783,75.88,76009.02,30.0,0.99989,0.0,0.01349]
[1776708077370,75.88,76009.02,30.0,0.99989,0.0,0.01349]
[1776708077520,75.88,76014.91,30.0,0.99989,0.0,0.01336]
[1776708078259,75.88,76023.83,30.0,0.99989,0.0,0.01317]
[1776708079318,75.88,76023.83,30.0,0.99989,0.0,0.01317]
[1776708079388,75.88,76023.83,30.0,0.99989,0.0,0.01317]
[1776708079394,75.88,76023.83,30.0,0.99989,0.0,0.01317]
[1776708079503,75.88,76023.57,30.0,0.99989,0.0,0.01318]
[1776708080167,75.88,76023.57,30.0,0.99989,0.0,0.01318]
[1776708080329,75.88,76023.57,30.0,0.99989,0.0,0.01318]
[1776708080333,75.88,76023.57,30.0,0.99989,0.0,0.01318]
[1776708080356,75.88,76067.57,30.0,0.9999,0.0,0.01229]
[1776708080834,75.88,76067.99,30.0,0.9999,0.0,0.01228]
[1776708081840,75.88,76055.71,30.0,0.9999,0.0,0.01252]
[1776708082650,75.88,76055.71,30.0,0.9999,0.0,0.01252]
[1776708083473,75.88,76045.13,30.0,0.99989,0.0,0.01273]
[1776708084531,75.88,76045.13,30.0,0.99989,0.0,0.01273]
[1776708084560,75.88,76037.92,30.0,0.99989,0.0,0.01288]
[1776708084862,75.88,76035.01,30.0,0.99989,0.0,0.01294]
[1776708086176,75.88,76035.01,30.0,0.99989,0.0,0.01294]
[1776708086231,75.88,76045.53,30.0,0.99989,0.0,0.01273]
[1776708086885,75.88,76059.45,30.0,0.9999,0.0,0.01245]
[1776708087892,75.88,76048.92,30.0,0.99989,0.0,0.01266]
[1776708088899,75.88,76046.17,30.0,0.99989,0.0,0.01271]
[1776708089906,75.88,76035.11,30.0,0.99989,0.0,0.01294]
[1776708090690,75.88,76035.11,30.0,0.99989,0.0,0.01294]
[1776708091920,75.88,76031.78,30.0,0.99989,0.0,0.01289]
[1776708092927,75.88,76025.86,30.0,0.99989,0.0,0.01302]
[1776708094388,75.88,76025.84,30.0,0.99989,0.0,0.01302]
[1776708096328,75.88,76025.49,30.0,0.99989,0.0,0.01302]
[1776708096389,75.88,76025.49,30.0,0.99989,0.0,0.01302]
[1776708096505,75.88,76026.22,30.0,0.99989,0.0,0.01301]
[1776708097043,75.88,76026.22,30.0,0.99989,0.0,0.01301]
[1776708097102,75.88,76026.22,30.0,0.99989,0.0,0.01301]
[1776708097190,75.88,76053.02,30.0,0.9999,0.0,0.01246]
[1776708097699,75.88,76053.02,30.0,0.9999,0.0,0.01246]
[1776708097967,75.88,76076.11,30.0,0.9999,0.0,0.01201]
[1776708098975,75.88,76079.67,30.0,0.9999,0.0,0.01194]
[1776708100399,75.88,76080.02,30.0,0.9999,0.0,0.01194]
[1776708101346,75.88,76080.02,30.0,0.9999,0.0,0.01194]
[1776708101446,75.88,76074.45,30.0,0.9999,0.0,0.01205]
[1776708101996,75.88,76072.57,30.0,0.9999,0.0,0.01208]
[1776708103003,75.88,76075.18,30.0,0.9999,0.0,0.01203]
[1776708104013,75.88,76070.59,30.0,0.9999,0.0,0.01212]
[1776708105018,75.88,76069.71,30.0,0.9999,0.0,0.01214]
[1776708106025,75.88,76068.84,30.0,0.9999,0.0,0.01215]
[1776708107032,75.88,76065.03,30.0,0.9999,0.0,0.01223]
[1776708108039,75.88,76062.61,30.0,0.9999,0.0,0.01228]
[1776708109518,75.88,76062.61,30.0,0.9999,0.0,0.01228]
[1776708109565,75.88,76058.84,30.0,0.9999,0.0,0.01235]
[1776708109734,75.88,76058.84,30.0,0.9999,0.0,0.01235]
[1776708110409,75.88,76041.43,30.0,0.99989,0.0,0.0127]
[1776708111162,75.88,76041.43,30.0,0.99989,0.0,0.0127]
[1776708111223,75.88,76041.43,30.0,0.99989,0.0,0.0127]
[1776708111262,75.88,76033.52,30.0,0.99989,0.0,0.01286]
[1776708112067,75.88,76024.37,30.0,0.99989,0.0,0.01305]
[1776708113073,75.88,76033.99,30.0,0.99989,0.0,0.01285]
[1776708114081,75.88,76030.24,30.0,0.99989,0.0,0.01293]
[1776708115087,75.88,76043.44,30.0,0.99989,0.0,0.01266]
[1776708115945,75.88,76043.44,30.0,0.99989,0.0,0.01266]
[1776708116094,75.88,76053.48,30.0,0.9999,0.0,0.01246]
[1776708117102,75.88,76055.85,30.0,0.9999,0.0,0.01241]
[1776708118109,75.88,76061.18,30.0,0.9999,0.0,0.0123]
[1776708119411,75.88,76061.18,30.0,0.9999,0.0,0.0123]
[1776708119614,75.88,76062.3,30.0,0.9999,0.0,0.01228]
[1776708120126,75.88,76066.27,30.0,0.9999,0.0,0.0122]
[1776708120881,75.88,76066.27,30.0,0.9999,0.0,0.0122]
[1776708121135,75.88,76056.78,30.0,0.9999,0.0,0.01239]
[1776708122142,75.88,76053.58,30.0,0.9999,0.0,0.01245]
[1776708123149,75.88,76052.92,30.0,0.9999,0.0,0.01247]
[1776708124156,75.88,76056.5,30.0,0.9999,0.0,0.0124]
[1776708125225,75.88,76056.5,30.0,0.9999,0.0,0.0124]
[1776708125263,75.88,76069.32,30.0,0.9999,0.0,0.01214]
[1776708126172,75.88,76079.97,30.0,0.9999,0.0,0.01194]
[1776708128186,75.88,76080.75,30.0,0.9999,0.0,0.01192]
[1776708129193,75.88,76091.43,30.0,0.9999,0.0,0.01172]
[1776708130163,75.88,76091.43,30.0,0.9999,0.0,0.01172]
[1776708130225,75.88,76091.43,30.0,0.9999,0.0,0.01172]
[1776708130316,75.88,76084.78,30.0,0.9999,0.0,0.01185]
[1776708131207,75.88,76086.29,30.0,0.9999,0.0,0.01182]
[1776708132215,75.88,76081.78,30.0,0.9999,0.0,0.0119]
[1776708133222,75.88,76065.53,30.0,0.9999,0.0,0.01222]
[1776708134229,75.88,76060.22,30.0,0.9999,0.0,0.01232]
[1776708134713,75.88,76060.22,30.0,0.9999,0.0,0.01232]
[1776708135236,75.88,76064.63,30.0,0.9999,0.0,0.01224]
[1776708136243,75.88,76067.68,30.0,0.9999,0.0,0.01218]
[1776708138257,75.88,76066.83,30.0,0.9999,0.0,0.01219]
[1776708139263,75.88,76062.12,30.0,0.9999,0.0,0.01228]
[1776708140271,75.88,76059.24,30.0,0.9999,0.0,0.01234]
[1776708141284,75.88,76050.86,30.0,0.9999,0.0,0.01251]
[1776708142287,75.88,76045.81,30.0,0.99989,0.0,0.01261]
[1776708143295,75.88,76048.25,30.0,0.9999,0.0,0.01256]
[1776708144301,75.88,76047.29,30.0,0.9999,0.0,0.01258]
[1776708145308,75.88,76048.75,30.0,0.9999,0.0,0.01255]
[1776708146219,75.88,76048.75,30.0,0.9999,0.0,0.01255]
[1776708146442,75.88,76048.75,30.0,0.9999,0.0,0.01255]
[1776708146510,75.88,76045.11,30.0,0.99989,0.0,0.01262]
[1776708147322,75.88,76043.1,30.0,0.99989,0.0,0.01266]
[1776708148328,75.88,76038.85,30.0,0.99989,0.0,0.01275]
[1776708149336,75.88,76038.11,30.0,0.99989,0.0,0.01276]
[1776708150343,75.88,76039.43,30.0,0.99989,0.0,0.01274]
[1776708151353,75.88,76039.22,30.0,0.99989,0.0,0.01263]
[1776708152611,75.88,76034.66,30.0,0.99989,0.0,0.01272]
[1776708153367,75.88,76033.69,30.0,0.99989,0.0,0.01274]
[1776708154375,75.88,76032.71,30.0,0.99989,0.0,0.01276]
[1776708155385,75.88,76031.81,30.0,0.99989,0.0,0.01278]
[1776708156391,75.88,76042.56,30.0,0.9999,0.0,0.01256]
[1776708157399,75.88,76042.79,30.0,0.9999,0.0,0.01256]
[1776708158406,75.88,76045.16,30.0,0.9999,0.0,0.01251]
[1776708159414,75.88,76052.5,30.0,0.9999,0.0,0.01237]
[1776708160420,75.88,76052.07,30.0,0.9999,0.0,0.01237]
[1776708161428,75.88,76044.65,30.0,0.9999,0.0,0.01252]
[1776708163442,75.88,76044.28,30.0,0.9999,0.0,0.01253]
[1776708164449,75.88,76034.96,30.0,0.99989,0.0,0.01272]
[1776708165456,75.88,76034.7,30.0,0.99989,0.0,0.01272]
[1776708166462,75.88,76033.48,30.0,0.99989,0.0,0.01275]
[1776708167470,75.88,76032.02,30.0,0.99989,0.0,0.01278]
[1776708168143,75.88,76032.02,30.0,0.99989,0.0,0.01278]
[1776708168477,75.88,76016.24,30.0,0.99989,0.0,0.0131]
[1776708169255,75.88,76016.24,30.0,0.99989,0.0,0.0131]
[1776708169647,75.88,76015.98,30.0,0.99989,0.0,0.01311]
[1776708169830,75.88,76015.98,30.0,0.99989,0.0,0.01311]
[1776708170300,75.88,76015.98,30.0,0.99989,0.0,0.01311]
[1776708170857,75.88,76015.98,30.0,0.99989,0.0,0.01311]
[1776708170991,75.88,76079.07,30.0,0.9999,0.0,0.01185]
[1776708171503,75.88,76086.25,30.0,0.9999,0.0,0.01172]
[1776708172510,75.88,76088.23,30.0,0.9999,0.0,0.01168]
[1776708173516,75.88,76089.65,30.0,0.9999,0.0,0.01165]
[1776708173882,75.88,76089.65,30.0,0.9999,0.0,0.01165]
[1776708174524,75.88,76092.07,30.0,0.9999,0.0,0.01161]
[1776708174953,75.88,76092.07,30.0,0.9999,0.0,0.01161]
[1776708175530,75.88,76092.37,30.0,0.9999,0.0,0.0116]
[1776708176538,75.88,76093.77,30.0,0.9999,0.0,0.01158]
[1776708176799,75.88,76093.77,30.0,0.9999,0.0,0.01158]
[1776708176812,75.88,76093.77,30.0,0.9999,0.0,0.01158]
[1776708176827,75.88,76093.77,30.0,0.9999,0.0,0.01158]
[1776708176839,75.88,76093.77,30.0,0.9999,0.0,0.01158]
[1776708177121,75.88,76093.77,30.0,0.9999,0.0,0.01158]
[1776708177641,75.88,76093.77,30.0,0.9999,0.0,0.01158]
[1776708177654,75.88,76134.82,30.0,0.99991,0.0,0.01084]
[1776708177912,75.88,76134.82,30.0,0.99991,0.0,0.01084]
[1776708178553,75.88,76135.11,30.0,0.99991,0.0,0.01083]
[1776708179560,75.88,76139.34,30.0,0.99991,0.0,0.01076]
[1776708180567,75.88,76134.08,30.0,0.99991,0.0,0.01085]
[1776708180869,75.88,76134.08,30.0,0.99991,0.0,0.01085]
[1776708181576,75.88,76130.51,30.0,0.99991,0.0,0.01091]
[1776708181892,75.88,76130.51,30.0,0.99991,0.0,0.01091]
[1776708182265,75.88,76130.51,30.0,0.99991,0.0,0.01091]
[1776708182583,75.88,76132.29,30.0,0.99991,0.0,0.01088]
[1776708183590,75.88,76123.46,30.0,0.99991,0.0,0.01104]
[1776708184650,75.88,76123.46,30.0,0.99991,0.0,0.01104]
[1776708184684,75.88,76122.21,30.0,0.99991,0.0,0.01106]
[1776708185604,75.88,76152.23,30.0,0.99991,0.0,0.01054]
[1776708185826,75.88,76152.23,30.0,0.99991,0.0,0.01054]
[1776708186306,75.88,76152.23,30.0,0.99991,0.0,0.01054]
[1776708186364,75.88,76152.23,30.0,0.99991,0.0,0.01054]
[1776708186611,75.88,76156.95,30.0,0.99991,0.0,0.01046]
[1776708187190,75.88,76156.95,30.0,0.99991,0.0,0.01046]
[1776708187430,75.88,76156.95,30.0,0.99991,0.0,0.01046]
[1776708187618,75.88,76152.23,30.0,0.99991,0.0,0.01054]
[1776708188636,75.88,76151.13,30.0,0.99991,0.0,0.01055]
[1776708189643,75.88,76153.35,30.0,0.99991,0.0,0.01052]
[1776708190233,75.88,76153.35,30.0,0.99991,0.0,0.01052]
[1776708190650,75.88,76154.7,30.0,0.99991,0.0,0.01049]
[1776708191020,75.88,76154.7,30.0,0.99991,0.0,0.01049]
[1776708191306,75.88,76154.7,30.0,0.99991,0.0,0.01049]
[1776708191562,75.88,76154.7,30.0,0.99991,0.0,0.01049]
[1776708191657,75.88,76177.93,30.0,0.99992,0.0,0.01011]
[1776708192033,75.88,76177.93,30.0,0.99992,0.0,0.01011]
[1776708192605,75.88,76177.93,30.0,0.99992,0.0,0.01011]
[1776708192724,75.88,76189.93,30.0,0.99992,0.0,0.00991]
[1776708193676,75.88,76189.93,30.0,0.99992,0.0,0.00991]
[1776708193678,75.88,76260.79,30.0,0.99993,0.0,0.00883]
[1776708194700,75.88,76235.22,30.0,0.99992,0.0,0.00921]
[1776708195208,75.88,76235.22,30.0,0.99992,0.0,0.00921]
[1776708195698,75.88,76249.45,30.0,0.99993,0.0,0.009]
[1776708196151,75.88,76249.45,30.0,0.99993,0.0,0.009]
[1776708196706,75.88,76233.95,30.0,0.99992,0.0,0.00923]
[1776708196944,75.88,76233.95,30.0,0.99992,0.0,0.00923]
[1776708197389,75.88,76233.95,30.0,0.99992,0.0,0.00923]
[1776708197713,75.88,76216.96,30.0,0.99992,0.0,0.00949]
[1776708198720,75.88,76209.7,30.0,0.99992,0.0,0.0096]
[1776708199758,75.88,76196.5,30.0,0.99992,0.0,0.00981]
[1776708200747,75.88,76198.13,30.0,0.99992,0.0,0.00978]
[1776708201755,75.88,76196.5,30.0,0.99992,0.0,0.00981]
[1776708202762,75.88,76198.22,30.0,0.99992,0.0,0.00978]
[1776708203441,75.88,76198.22,30.0,0.99992,0.0,0.00978]
[1776708203626,75.88,76198.22,30.0,0.99992,0.0,0.00978]
[1776708203769,75.88,76179.06,30.0,0.99992,0.0,0.01009]
[1776708204784,75.88,76168.51,30.0,0.99992,0.0,0.01026]
[1776708204873,75.88,76168.51,30.0,0.99992,0.0,0.01026]
[1776708205475,75.88,76168.51,30.0,0.99992,0.0,0.01026]
[1776708205788,75.88,76168.31,30.0,0.99992,0.0,0.01027]
[1776708206794,75.88,76171.68,30.0,0.99992,0.0,0.01021]
[1776708207581,75.88,76171.68,30.0,0.99992,0.0,0.01021]
[1776708207721,75.88,76171.68,30.0,0.99992,0.0,0.01021]
[1776708207803,75.88,76161.67,30.0,0.99991,0.0,0.01038]
[1776708207954,75.88,76161.67,30.0,0.99991,0.0,0.01038]
[1776708208810,75.88,76160.38,30.0,0.99991,0.0,0.0104]
[1776708209817,75.88,76170.84,30.0,0.99992,0.0,0.01022]
[1776708210272,75.88,76170.84,30.0,0.99992,0.0,0.01022]
[1776708211497,75.88,76170.84,30.0,0.99992,0.0,0.01022]
[1776708211704,75.88,76180.87,30.0,0.99992,0.0,0.00997]
[1776708212147,75.88,76180.87,30.0,0.99992,0.0,0.00997]
[1776708212660,75.88,76182.97,30.0,0.99992,0.0,0.00993]
[1776708213396,75.88,76182.97,30.0,0.99992,0.0,0.00993]
[1776708213496,75.88,76220.11,30.0,0.99992,0.0,0.00935]
[1776708214105,75.88,76220.11,30.0,0.99992,0.0,0.00935]
[1776708214127,75.88,76217.75,30.0,0.99992,0.0,0.00939]
[1776708214855,75.88,76226.99,30.0,0.99992,0.0,0.00925]
[1776708216052,75.88,76226.99,30.0,0.99992,0.0,0.00925]
[1776708216415,75.88,76226.67,30.0,0.99992,0.0,0.00925]
[1776708216837,75.88,76226.67,30.0,0.99992,0.0,0.00925]
[1776708217901,75.88,76226.9,30.0,0.99992,0.0,0.00925]
[1776708218155,75.88,76226.9,30.0,0.99992,0.0,0.00925]
[1776708218256,75.88,76220.86,30.0,0.99992,0.0,0.00934]
[1776708218887,75.88,76219.19,30.0,0.99992,0.0,0.00937]
[1776708219894,75.88,76214.04,30.0,0.99992,0.0,0.00945]
[1776708220901,75.88,76203.38,30.0,0.99992,0.0,0.00961]
[1776708221908,75.88,76198.05,30.0,0.99992,0.0,0.00969]
[1776708223533,75.88,76198.05,30.0,0.99992,0.0,0.00969]
[1776708223608,75.88,76195.42,30.0,0.99992,0.0,0.00974]
[1776708224277,75.88,76213.37,30.0,0.99992,0.0,0.00946]
[1776708224933,75.88,76214.59,30.0,0.99992,0.0,0.00944]
[1776708226460,75.88,76210.8,30.0,0.99992,0.0,0.0095]
[1776708227246,75.88,76210.2,30.0,0.99992,0.0,0.0095]
[1776708227951,75.88,76200.27,30.0,0.99992,0.0,0.00966]
[1776708229509,75.88,76200.27,30.0,0.99992,0.0,0.00966]
[1776708229588,75.88,76192.05,30.0,0.99992,0.0,0.00979]
[1776708229950,75.88,76192.05,30.0,0.99992,0.0,0.00979]
[1776708230768,75.88,76192.05,30.0,0.99992,0.0,0.00979]
[1776708230799,75.88,76184.31,30.0,0.99992,0.0,0.00991]
[1776708230973,75.88,76173.11,30.0,0.99992,0.0,0.01009]
[1776708231980,75.88,76169.7,30.0,0.99992,0.0,0.01015]
[1776708233545,75.88,76169.7,30.0,0.99992,0.0,0.01015]
[1776708233561,75.88,76170.58,30.0,0.99992,0.0,0.01014]
[1776708234234,75.88,76165.89,30.0,0.99992,0.0,0.01021]
[1776708235002,75.88,76167.04,30.0,0.99992,0.0,0.01019]
[1776708236017,75.88,76162.39,30.0,0.99992,0.0,0.01027]
[1776708237017,75.88,76161.04,30.0,0.99992,0.0,0.01029]
[1776708238024,75.88,76161.94,30.0,0.99992,0.0,0.01028]
[1776708240627,75.88,76161.34,30.0,0.99992,0.0,0.01029]
[1776708241044,75.88,76156.81,30.0,0.99991,0.0,0.01036]
[1776708242052,75.88,76156.32,30.0,0.99991,0.0,0.01037]
[1776708243391,75.88,76155.2,30.0,0.99991,0.0,0.01039]
[1776708245073,75.88,76152.67,30.0,0.99991,0.0,0.01043]
[1776708246826,75.88,76144.64,30.0,0.99991,0.0,0.01057]
[1776708247087,75.88,76143.68,30.0,0.99991,0.0,0.01059]
[1776708248848,75.88,76143.68,30.0,0.99991,0.0,0.01059]
[1776708248712,75.88,76142.13,30.0,0.99991,0.0,0.01061]
[1776708248998,75.88,76142.13,30.0,0.99991,0.0,0.01061]
[1776708249105,75.88,76138.42,30.0,0.99991,0.0,0.01068]
[1776708250112,75.88,76137.91,30.0,0.99991,0.0,0.01069]
[1776708251604,75.88,76133.65,30.0,0.99991,0.0,0.01076]
[1776708252126,75.88,76128.68,30.0,0.99991,0.0,0.01085]
[1776708253135,75.88,76126.06,30.0,0.99991,0.0,0.01089]
[1776708254544,75.88,76126.06,30.0,0.99991,0.0,0.01089]
[1776708255148,75.88,76116.3,30.0,0.99991,0.0,0.01106]
[1776708256177,75.88,76115.08,30.0,0.99991,0.0,0.01109]
[1776708257255,75.88,76115.08,30.0,0.99991,0.0,0.01109]
[1776708257273,75.88,76114.13,30.0,0.99991,0.0,0.0111]
[1776708258169,75.88,76111.29,30.0,0.99991,0.0,0.01115]
[1776708259211,75.88,76111.29,30.0,0.99991,0.0,0.01115]
[1776708259693,75.88,76111.29,30.0,0.99991,0.0,0.01115]
[1776708259760,75.88,76111.84,30.0,0.99991,0.0,0.01114]
[1776708260184,75.88,76113.96,30.0,0.99991,0.0,0.01111]
[1776708261191,75.88,76113.57,30.0,0.99991,0.0,0.01111]
[1776708262408,75.88,76113.57,30.0,0.99991,0.0,0.01111]
[1776708262758,75.88,76113.57,30.0,0.99991,0.0,0.01111]
[1776708262843,75.88,76109.99,30.0,0.99991,0.0,0.01118]
[1776708263830,75.88,76109.99,30.0,0.99991,0.0,0.01118]
[1776708263889,75.88,76107.06,30.0,0.99991,0.0,0.01123]
[1776708264212,75.88,76102.91,30.0,0.99991,0.0,0.01131]
[1776708265219,75.88,76104.22,30.0,0.99991,0.0,0.01128]
[1776708266402,75.88,76104.22,30.0,0.99991,0.0,0.01128]
[1776708268240,75.88,76105.51,30.0,0.99991,0.0,0.01126]
[1776708269247,75.88,76107.5,30.0,0.99991,0.0,0.01122]
[1776708270254,75.88,76109.08,30.0,0.99991,0.0,0.01119]
[1776708271261,75.88,76110.53,30.0,0.99991,0.0,0.01107]
[1776708274282,75.88,76109.1,30.0,0.99991,0.0,0.01109]
[1776708276295,75.88,76104.49,30.0,0.99991,0.0,0.01118]
[1776708277083,75.88,76104.49,30.0,0.99991,0.0,0.01118]
[1776708277303,75.88,76100.33,30.0,0.99991,0.0,0.01125]
[1776708278310,75.88,76093.85,30.0,0.99991,0.0,0.01137]
[1776708279317,75.88,76095.27,30.0,0.99991,0.0,0.01134]
[1776708281331,75.88,76094.02,30.0,0.99991,0.0,0.01137]
[1776708283346,75.88,76096.71,30.0,0.99991,0.0,0.01132]
[1776708284353,75.88,76098.49,30.0,0.99991,0.0,0.01129]
[1776708286367,75.88,76101.14,30.0,0.99991,0.0,0.01124]
[1776708287374,75.88,76101.83,30.0,0.99991,0.0,0.01123]
[1776708288381,75.88,76104.42,30.0,0.99991,0.0,0.01118]
[1776708289388,75.88,76104.88,30.0,0.99991,0.0,0.01117]
[1776708290394,75.88,76106.78,30.0,0.99991,0.0,0.01114]
[1776708291404,75.88,76108.3,30.0,0.99991,0.0,0.01111]
[1776708292409,75.88,76114.09,30.0,0.99991,0.0,0.01101]
[1776708293416,75.88,76112.71,30.0,0.99991,0.0,0.01103]
[1776708294423,75.88,76101.77,30.0,0.99991,0.0,0.01123]
[1776708295430,75.88,76098.7,30.0,0.99991,0.0,0.01128]
[1776708297444,75.88,76099.02,30.0,0.99991,0.0,0.01128]
[1776708299458,75.88,76098.39,30.0,0.99991,0.0,0.01129]
[1776708300467,75.88,76102.31,30.0,0.99991,0.0,0.01122]
[1776708301473,75.88,76100.72,30.0,0.99991,0.0,0.01125]
[1776708302480,75.88,76103.78,30.0,0.99991,0.0,0.01119]
[1776708303487,75.88,76107.86,30.0,0.99991,0.0,0.01112]
[1776708304494,75.88,76120.95,30.0,0.99991,0.0,0.01088]
[1776708305502,75.88,76127.93,30.0,0.99991,0.0,0.01076]
[1776708307517,75.88,76127.37,30.0,0.99991,0.0,0.01077]
[1776708308524,75.88,76121.72,30.0,0.99991,0.0,0.01087]
[1776708309531,75.88,76123.89,30.0,0.99991,0.0,0.01083]
[1776708310538,75.88,76127.41,30.0,0.99991,0.0,0.01077]
[1776708311545,75.88,76126.62,30.0,0.99991,0.0,0.01079]
[1776708312552,75.88,76128.18,30.0,0.99991,0.0,0.01076]
[1776708313558,75.88,76127.9,30.0,0.99991,0.0,0.01076]
[1776708314918,75.88,76128.35,30.0,0.99991,0.0,0.01076]
[1776708315573,75.88,76130.04,30.0,0.99991,0.0,0.01073]
[1776708316581,75.88,76136.45,30.0,0.99991,0.0,0.01062]
[1776708317262,75.88,76136.45,30.0,0.99991,0.0,0.01062]
[1776708317587,75.88,76138.91,30.0,0.99991,0.0,0.01057]
[1776708318594,75.88,76142.07,30.0,0.99991,0.0,0.01052]
[1776708319601,75.88,76142.59,30.0,0.99991,0.0,0.01051]
[1776708320608,75.88,76141.37,30.0,0.99991,0.0,0.01053]
[1776708321615,75.88,76142.17,30.0,0.99991,0.0,0.01052]
[1776708324636,75.88,76143.91,30.0,0.99991,0.0,0.01049]
[1776708325643,75.88,76147.01,30.0,0.99991,0.0,0.01044]
[1776708326650,75.88,76144.65,30.0,0.99991,0.0,0.01048]
[1776708327669,75.88,76145.0,30.0,0.99991,0.0,0.01047]
[1776708328668,75.88,76145.38,30.0,0.99991,0.0,0.01046]
[1776708329675,75.88,76145.07,30.0,0.99991,0.0,0.01047]
[1776708330525,75.88,76145.07,30.0,0.99991,0.0,0.01047]
[1776708330682,75.88,76154.35,30.0,0.99992,0.0,0.01031]
[1776708331689,75.88,76158.49,30.0,0.99992,0.0,0.01015]
[1776708332696,75.88,76162.54,30.0,0.99992,0.0,0.01009]
[1776708333077,75.88,76162.54,30.0,0.99992,0.0,0.01009]
[1776708333231,75.88,76162.54,30.0,0.99992,0.0,0.01009]
[1776708333337,75.88,76162.54,30.0,0.99992,0.0,0.01009]
[1776708333504,75.88,76162.54,30.0,0.99992,0.0,0.01009]
[1776708333705,75.88,76162.54,30.0,0.99992,0.0,0.01009]
[1776708333710,75.88,76174.19,30.0,0.99992,0.0,0.0099]
[1776708334712,75.88,76183.35,30.0,0.99992,0.0,0.00975]
[1776708335719,75.88,76184.55,30.0,0.99992,0.0,0.00973]
[1776708336726,75.88,76186.13,30.0,0.99992,0.0,0.00971]
[1776708337733,75.88,76186.91,30.0,0.99992,0.0,0.00969]
[1776708338022,75.88,76186.91,30.0,0.99992,0.0,0.00969]
[1776708338740,75.88,76187.44,30.0,0.99992,0.0,0.00969]
[1776708339747,75.88,76185.99,30.0,0.99992,0.0,0.00971]
[1776708340754,75.88,76186.66,30.0,0.99992,0.0,0.0097]
[1776708341761,75.88,76188.94,30.0,0.99992,0.0,0.00966]
[1776708342768,75.88,76189.94,30.0,0.99992,0.0,0.00965]
[1776708343775,75.88,76194.73,30.0,0.99992,0.0,0.00957]
[1776708344130,75.88,76194.73,30.0,0.99992,0.0,0.00957]
[1776708344820,75.88,76194.73,30.0,0.99992,0.0,0.00957]
[1776708344850,75.88,76200.46,30.0,0.99992,0.0,0.00948]
[1776708345536,75.88,76200.46,30.0,0.99992,0.0,0.00948]
[1776708345790,75.88,76208.17,30.0,0.99992,0.0,0.00936]
[1776708346797,75.88,76212.86,30.0,0.99992,0.0,0.00929]
[1776708347804,75.88,76212.3,30.0,0.99992,0.0,0.0093]
[1776708348811,75.88,76213.58,30.0,0.99992,0.0,0.00928]
[1776708349818,75.88,76211.37,30.0,0.99992,0.0,0.00932]
[1776708350825,75.88,76210.75,30.0,0.99992,0.0,0.00932]
[1776708351831,75.88,76210.42,30.0,0.99992,0.0,0.00933]
[1776708352839,75.88,76208.23,30.0,0.99992,0.0,0.00936]
[1776708353845,75.88,76205.59,30.0,0.99992,0.0,0.0094]
[1776708354853,75.88,76204.65,30.0,0.99992,0.0,0.00942]
[1776708355859,75.88,76204.25,30.0,0.99992,0.0,0.00942]
[1776708356866,75.88,76207.69,30.0,0.99992,0.0,0.00937]
[1776708357874,75.88,76208.58,30.0,0.99992,0.0,0.00936]
[1776708358881,75.88,76212.41,30.0,0.99992,0.0,0.0093]
[1776708359888,75.88,76213.45,30.0,0.99992,0.0,0.00928]
[1776708360896,75.88,76210.99,30.0,0.99992,0.0,0.00932]
[1776708363917,75.88,76210.62,30.0,0.99992,0.0,0.00933]
[1776708364924,75.88,76210.25,30.0,0.99992,0.0,0.00933]
[1776708365930,75.88,76210.62,30.0,0.99992,0.0,0.00933]
[1776708366938,75.88,76216.36,30.0,0.99992,0.0,0.00924]
[1776708367945,75.88,76216.83,30.0,0.99992,0.0,0.00923]
[1776708368952,75.88,76215.24,30.0,0.99992,0.0,0.00926]
[1776708369958,75.88,76217.1,30.0,0.99992,0.0,0.00923]
[1776708370966,75.88,76217.5,30.0,0.99992,0.0,0.00922]
[1776708373986,75.88,76217.0,30.0,0.99992,0.0,0.00923]
[1776708374994,75.88,76216.45,30.0,0.99992,0.0,0.00924]
[1776708376001,75.88,76217.05,30.0,0.99992,0.0,0.00923]
[1776708377008,75.88,76214.8,30.0,0.99992,0.0,0.00926]
[1776708378018,75.88,76218.12,30.0,0.99992,0.0,0.00921]
[1776708379027,75.88,76219.49,30.0,0.99992,0.0,0.00919]
[1776708380126,75.88,76219.49,30.0,0.99992,0.0,0.00919]
[1776708380168,75.88,76219.49,30.0,0.99992,0.0,0.00919]
[1776708380198,75.88,76219.49,30.0,0.99992,0.0,0.00919]
[1776708380298,75.88,76219.98,30.0,0.99992,0.0,0.00919]
[1776708381044,75.88,76226.39,30.0,0.99993,0.0,0.00909]
[1776708383021,75.88,76226.39,30.0,0.99993,0.0,0.00909]
[1776708383035,75.88,76226.39,30.0,0.99993,0.0,0.00909]
[1776708382277,75.88,76231.98,30.0,0.99993,0.0,0.00901]
[1776708383125,75.88,76231.98,30.0,0.99993,0.0,0.00901]
[1776708383369,75.88,76231.98,30.0,0.99993,0.0,0.00901]
[1776708383572,75.88,76231.98,30.0,0.99993,0.0,0.00901]
[1776708383577,75.88,76238.76,30.0,0.99993,0.0,0.00891]
[1776708384125,75.88,76238.76,30.0,0.99993,0.0,0.00891]
[1776708384168,75.88,76249.36,30.0,0.99993,0.0,0.00875]
[1776708385080,75.88,76255.35,30.0,0.99993,0.0,0.00867]
[1776708386087,75.88,76253.66,30.0,0.99993,0.0,0.00869]
[1776708387079,75.88,76253.66,30.0,0.99993,0.0,0.00869]
[1776708387094,75.88,76245.2,30.0,0.99993,0.0,0.00881]
[1776708388127,75.88,76245.2,30.0,0.99993,0.0,0.00881]
[1776708388163,75.88,76243.21,30.0,0.99993,0.0,0.00884]
[1776708389112,75.88,76243.9,30.0,0.99993,0.0,0.00883]
[1776708392133,75.88,76242.7,30.0,0.99993,0.0,0.00877]
[1776708393140,75.88,76249.63,30.0,0.99993,0.0,0.00867]
[1776708394147,75.88,76256.04,30.0,0.99993,0.0,0.00858]
[1776708396164,75.88,76258.51,30.0,0.99993,0.0,0.00855]
[1776708397170,75.88,76260.57,30.0,0.99993,0.0,0.00852]
[1776708400950,75.88,76261.09,30.0,0.99993,0.0,0.00851]
[1776708401199,75.88,76260.73,30.0,0.99993,0.0,0.00851]
[1776708402206,75.88,76261.43,30.0,0.99993,0.0,0.0085]
[1776708403213,75.88,76259.5,30.0,0.99993,0.0,0.00853]
[1776708404219,75.88,76255.52,30.0,0.99993,0.0,0.00859]
[1776708405770,75.88,76251.63,30.0,0.99993,0.0,0.00864]
[1776708407241,75.88,76252.93,30.0,0.99993,0.0,0.00862]
[1776708408248,75.88,76252.1,30.0,0.99993,0.0,0.00864]
[1776708409255,75.88,76251.73,30.0,0.99993,0.0,0.00864]
[1776708410262,75.88,76257.18,30.0,0.99993,0.0,0.00856]
[1776708411269,75.88,76259.06,30.0,0.99993,0.0,0.00854]
[1776708412277,75.88,76253.68,30.0,0.99993,0.0,0.00861]
[1776708413284,75.88,76249.07,30.0,0.99993,0.0,0.00868]
[1776708414294,75.88,76247.61,30.0,0.99993,0.0,0.0087]
[1776708415672,75.88,76247.61,30.0,0.99993,0.0,0.0087]
[1776708415685,75.88,76246.81,30.0,0.99993,0.0,0.00871]
[1776708416119,75.88,76246.81,30.0,0.99993,0.0,0.00871]
[1776708416961,75.88,76226.73,30.0,0.99993,0.0,0.009]
[1776708417173,75.88,76226.73,30.0,0.99993,0.0,0.009]
[1776708417540,75.88,76212.88,30.0,0.99992,0.0,0.00921]
[1776708418327,75.88,76206.28,30.0,0.99992,0.0,0.00931]
[1776708419334,75.88,76204.67,30.0,0.99992,0.0,0.00933]
[1776708420182,75.88,76204.67,30.0,0.99992,0.0,0.00933]
[1776708420341,75.88,76205.19,30.0,0.99992,0.0,0.00932]
[1776708421349,75.88,76214.82,30.0,0.99992,0.0,0.00918]
[1776708422355,75.88,76220.06,30.0,0.99993,0.0,0.0091]
[1776708423363,75.88,76212.42,30.0,0.99992,0.0,0.00921]
[1776708424370,75.88,76206.07,30.0,0.99992,0.0,0.00931]
[1776708425377,75.88,76206.58,30.0,0.99992,0.0,0.0093]
[1776708426855,75.88,76204.12,30.0,0.99992,0.0,0.00934]
[1776708427393,75.88,76198.1,30.0,0.99992,0.0,0.00943]
[1776708428400,75.88,76196.71,30.0,0.99992,0.0,0.00945]
[1776708429312,75.88,76196.71,30.0,0.99992,0.0,0.00945]
[1776708429873,75.88,76191.16,30.0,0.99992,0.0,0.00954]
[1776708430414,75.88,76190.08,30.0,0.99992,0.0,0.00956]
[1776708431421,75.88,76189.37,30.0,0.99992,0.0,0.00957]
[1776708432957,75.88,76189.37,30.0,0.99992,0.0,0.00957]
[1776708433435,75.88,76183.39,30.0,0.99992,0.0,0.00966]
[1776708434442,75.88,76180.28,30.0,0.99992,0.0,0.00971]
[1776708436036,75.88,76179.47,30.0,0.99992,0.0,0.00972]
[1776708436456,75.88,76177.73,30.0,0.99992,0.0,0.00975]
[1776708437740,75.88,76177.73,30.0,0.99992,0.0,0.00975]
[1776708437944,75.88,76177.73,30.0,0.99992,0.0,0.00975]
[1776708438001,75.88,76174.3,30.0,0.99992,0.0,0.00981]
[1776708438470,75.88,76166.24,30.0,0.99992,0.0,0.00993]
[1776708440411,75.88,76166.27,30.0,0.99992,0.0,0.00993]
[1776708440942,75.88,76172.88,30.0,0.99992,0.0,0.00983]
[1776708441479,75.88,76172.88,30.0,0.99992,0.0,0.00983]
[1776708441531,75.88,76179.95,30.0,0.99992,0.0,0.00972]
[1776708442533,75.88,76181.13,30.0,0.99992,0.0,0.0097]
[1776708443540,75.88,76179.9,30.0,0.99992,0.0,0.00972]
[1776708444202,75.88,76179.9,30.0,0.99992,0.0,0.00972]
[1776708444547,75.88,76178.01,30.0,0.99992,0.0,0.00975]
[1776708445968,75.88,76178.01,30.0,0.99992,0.0,0.00975]
[1776708446040,75.88,76176.04,30.0,0.99992,0.0,0.00978]
[1776708446561,75.88,76169.66,30.0,0.99992,0.0,0.00988]
[1776708447567,75.88,76166.75,30.0,0.99992,0.0,0.00993]
[1776708449582,75.88,76169.67,30.0,0.99992,0.0,0.00988]
[1776708450920,75.88,76178.15,30.0,0.99992,0.0,0.00974]
[1776708451598,75.88,76180.9,30.0,0.99992,0.0,0.00961]
[1776708452605,75.88,76180.43,30.0,0.99992,0.0,0.00962]
[1776708454632,75.88,76179.34,30.0,0.99992,0.0,0.00964]
[1776708455639,75.88,76178.34,30.0,0.99992,0.0,0.00965]
[1776708458660,75.88,76176.18,30.0,0.99992,0.0,0.00969]
[1776708459667,75.88,76175.36,30.0,0.99992,0.0,0.0097]
[1776708461681,75.88,76175.66,30.0,0.99992,0.0,0.0097]
[1776708462688,75.88,76173.91,30.0,0.99992,0.0,0.00972]
[1776708463697,75.88,76171.72,30.0,0.99992,0.0,0.00976]
[1776708464704,75.88,76160.33,30.0,0.99992,0.0,0.00994]
[1776708465710,75.88,76159.13,30.0,0.99992,0.0,0.00996]
[1776708466718,75.88,76158.56,30.0,0.99992,0.0,0.00997]
[1776708467725,75.88,76155.65,30.0,0.99992,0.0,0.01002]
[1776708468286,75.88,76155.65,30.0,0.99992,0.0,0.01002]
[1776708468504,75.88,76155.65,30.0,0.99992,0.0,0.01002]
[1776708468732,75.88,76150.55,30.0,0.99992,0.0,0.0101]
[1776708469738,75.88,76143.6,30.0,0.99992,0.0,0.01021]
[1776708470746,75.88,76139.05,30.0,0.99992,0.0,0.01029]
[1776708471753,75.88,76135.93,30.0,0.99991,0.0,0.01034]
[1776708473767,75.88,76136.36,30.0,0.99991,0.0,0.01033]
[1776708474774,75.88,76137.2,30.0,0.99991,0.0,0.01032]
[1776708475781,75.88,76136.74,30.0,0.99991,0.0,0.01033]
[1776708476787,75.88,76136.02,30.0,0.99991,0.0,0.01034]
[1776708477795,75.88,76136.8,30.0,0.99991,0.0,0.01033]
[1776708478802,75.88,76137.88,30.0,0.99991,0.0,0.01031]
[1776708479809,75.88,76137.06,30.0,0.99991,0.0,0.01032]
[1776708480816,75.88,76134.34,30.0,0.99991,0.0,0.01037]
[1776708481697,75.88,76134.34,30.0,0.99991,0.0,0.01037]
[1776708481823,75.88,76124.64,30.0,0.99991,0.0,0.01053]
[1776708482687,75.88,76124.64,30.0,0.99991,0.0,0.01053]
[1776708482939,75.88,76124.64,30.0,0.99991,0.0,0.01053]
[1776708483067,75.88,76120.05,30.0,0.99991,0.0,0.01061]
[1776708483839,75.88,76118.88,30.0,0.99991,0.0,0.01063]
[1776708485042,75.88,76118.88,30.0,0.99991,0.0,0.01063]
[1776708485117,75.88,76120.22,30.0,0.99991,0.0,0.01061]
[1776708485854,75.88,76128.76,30.0,0.99991,0.0,0.01046]
[1776708486861,75.88,76127.3,30.0,0.99991,0.0,0.01049]
[1776708487869,75.88,76126.86,30.0,0.99991,0.0,0.0105]
[1776708488876,75.88,76128.04,30.0,0.99991,0.0,0.01047]
[1776708489882,75.88,76126.99,30.0,0.99991,0.0,0.01049]
[1776708491897,75.88,76128.81,30.0,0.99991,0.0,0.01046]
[1776708492905,75.88,76129.81,30.0,0.99991,0.0,0.01044]
[1776708493911,75.88,76128.95,30.0,0.99991,0.0,0.01046]
[1776708494919,75.88,76125.48,30.0,0.99991,0.0,0.01052]
[1776708495925,75.88,76121.69,30.0,0.99991,0.0,0.01058]
[1776708496932,75.88,76121.42,30.0,0.99991,0.0,0.01059]
[1776708497939,75.88,76117.39,30.0,0.99991,0.0,0.01066]
[1776708498946,75.88,76114.73,30.0,0.99991,0.0,0.0107]
[1776708499953,75.88,76114.36,30.0,0.99991,0.0,0.01071]
[1776708500959,75.88,76111.94,30.0,0.99991,0.0,0.01075]
[1776708501967,75.88,76110.53,30.0,0.99991,0.0,0.01078]
[1776708502974,75.88,76109.23,30.0,0.99991,0.0,0.0108]
[1776708503577,75.88,76109.23,30.0,0.99991,0.0,0.0108]
[1776708504988,75.88,76107.57,30.0,0.99991,0.0,0.01083]
[1776708510023,75.88,76108.36,30.0,0.99991,0.0,0.01081]
[1776708510272,75.88,76108.36,30.0,0.99991,0.0,0.01081]
[1776708511029,75.88,76110.71,30.0,0.99991,0.0,0.01068]
[1776708512038,75.88,76116.58,30.0,0.99991,0.0,0.01058]
[1776708512795,75.88,76116.58,30.0,0.99991,0.0,0.01058]
[1776708513101,75.88,76116.58,30.0,0.99991,0.0,0.01058]
[1776708513063,75.88,76147.44,30.0,0.99992,0.0,0.01006]
[1776708513403,75.88,76147.44,30.0,0.99992,0.0,0.01006]
[1776708514062,75.88,76146.76,30.0,0.99992,0.0,0.01007]
[1776708515020,75.88,76146.76,30.0,0.99992,0.0,0.01007]
[1776708515067,75.88,76126.86,30.0,0.99991,0.0,0.0104]
[1776708515800,75.88,76126.86,30.0,0.99991,0.0,0.0104]
[1776708516083,75.88,76119.66,30.0,0.99991,0.0,0.01052]
[1776708516755,75.88,76119.66,30.0,0.99991,0.0,0.01052]
[1776708517086,75.88,76116.15,30.0,0.99991,0.0,0.01058]
[1776708517893,75.88,76116.15,30.0,0.99991,0.0,0.01058]
[1776708518092,75.88,76118.7,30.0,0.99991,0.0,0.01054]
[1776708519099,75.88,76129.34,30.0,0.99991,0.0,0.01036]
[1776708520107,75.88,76133.61,30.0,0.99991,0.0,0.01029]
[1776708521114,75.88,76130.7,30.0,0.99991,0.0,0.01034]
[1776708522123,75.88,76133.68,30.0,0.99991,0.0,0.01029]
[1776708523131,75.88,76128.79,30.0,0.99991,0.0,0.01037]
[1776708524138,75.88,76130.69,30.0,0.99991,0.0,0.01034]
[1776708525146,75.88,76133.65,30.0,0.99991,0.0,0.01029]
[1776708526153,75.88,76141.24,30.0,0.99992,0.0,0.01016]
[1776708527160,75.88,76142.12,30.0,0.99992,0.0,0.01015]
[1776708528167,75.88,76145.27,30.0,0.99992,0.0,0.01009]
[1776708529174,75.88,76145.05,30.0,0.99992,0.0,0.0101]
[1776708530181,75.88,76143.09,30.0,0.99992,0.0,0.01013]
[1776708532195,75.88,76142.77,30.0,0.99992,0.0,0.01014]
[1776708533202,75.88,76142.35,30.0,0.99992,0.0,0.01014]
[1776708533232,75.88,76142.35,30.0,0.99992,0.0,0.01014]
[1776708534209,75.88,76146.48,30.0,0.99992,0.0,0.01007]
[1776708535216,75.88,76152.21,30.0,0.99992,0.0,0.00998]
[1776708536222,75.88,76152.66,30.0,0.99992,0.0,0.00997]
[1776708537230,75.88,76149.38,30.0,0.99992,0.0,0.01003]
[1776708538236,75.88,76149.96,30.0,0.99992,0.0,0.01002]
[1776708539244,75.88,76150.3,30.0,0.99992,0.0,0.01001]
[1776708540251,75.88,76151.35,30.0,0.99992,0.0,0.01]
[1776708541258,75.88,76153.1,30.0,0.99992,0.0,0.00997]
[1776708542265,75.88,76153.62,30.0,0.99992,0.0,0.00996]
[1776708543272,75.88,76149.73,30.0,0.99992,0.0,0.01002]
[1776708544279,75.88,76149.4,30.0,0.99992,0.0,0.01003]
[1776708545290,75.88,76147.92,30.0,0.99992,0.0,0.01005]
[1776708546294,75.88,76147.34,30.0,0.99992,0.0,0.01006]
[1776708547301,75.88,76151.6,30.0,0.99992,0.0,0.00999]
[1776708548308,75.88,76155.95,30.0,0.99992,0.0,0.00992]
[1776708549616,75.88,76155.95,30.0,0.99992,0.0,0.00992]
[1776708549671,75.88,76155.95,30.0,0.99992,0.0,0.00992]
[1776708549749,75.88,76155.76,30.0,0.99992,0.0,0.00992]
[1776708550322,75.88,76170.94,30.0,0.99992,0.0,0.00968]
[1776708552336,75.88,76167.15,30.0,0.99992,0.0,0.00974]
[1776708553343,75.88,76168.66,30.0,0.99992,0.0,0.00972]
[1776708554349,75.88,76168.09,30.0,0.99992,0.0,0.00973]
[1776708558378,75.88,76168.82,30.0,0.99992,0.0,0.00971]
[1776708559385,75.88,76168.3,30.0,0.99992,0.0,0.00972]
[1776708563413,75.88,76163.83,30.0,0.99992,0.0,0.00979]
[1776708564420,75.88,76163.11,30.0,0.99992,0.0,0.00981]
[1776708566434,75.88,76165.4,30.0,0.99992,0.0,0.00977]
[1776708567441,75.88,76163.32,30.0,0.99992,0.0,0.0098]
[1776708568448,75.88,76172.15,30.0,0.99992,0.0,0.00966]
[1776708569455,75.88,76172.0,30.0,0.99992,0.0,0.00966]
[1776708570462,75.88,76172.33,30.0,0.99992,0.0,0.00966]
[1776708572477,75.88,76173.17,30.0,0.99992,0.0,0.00956]
[1776708574162,75.88,76173.17,30.0,0.99992,0.0,0.00956]
[1776708574204,75.88,76173.17,30.0,0.99992,0.0,0.00956]
[1776708574236,75.88,76174.68,30.0,0.99992,0.0,0.00954]
[1776708574288,75.88,76174.68,30.0,0.99992,0.0,0.00954]
[1776708574413,75.88,76174.68,30.0,0.99992,0.0,0.00954]
[1776708574948,75.88,76174.68,30.0,0.99992,0.0,0.00954]
[1776708575261,75.88,76185.7,30.0,0.99992,0.0,0.00936]
[1776708575496,75.88,76187.83,30.0,0.99992,0.0,0.00933]
[1776708576503,75.88,76187.37,30.0,0.99992,0.0,0.00934]
[1776708577511,75.88,76186.97,30.0,0.99992,0.0,0.00935]
[1776708579128,75.88,76186.97,30.0,0.99992,0.0,0.00935]
[1776708579153,75.88,76186.97,30.0,0.99992,0.0,0.00935]
[1776708578518,75.88,76186.6,30.0,0.99992,0.0,0.00935]
[1776708580293,75.88,76186.6,30.0,0.99992,0.0,0.00935]
[1776708579754,75.88,76231.45,30.0,0.99993,0.0,0.00869]
[1776708580443,75.88,76231.45,30.0,0.99993,0.0,0.00869]
[1776708580445,75.88,76231.45,30.0,0.99993,0.0,0.00869]
[1776708580547,75.88,76253.0,30.0,0.99993,0.0,0.00839]
[1776708582275,75.88,76252.75,30.0,0.99993,0.0,0.00839]
[1776708583179,75.88,76252.75,30.0,0.99993,0.0,0.00839]
[1776708583235,75.88,76252.39,30.0,0.99993,0.0,0.00839]
[1776708583558,75.88,76253.39,30.0,0.99993,0.0,0.00838]
[1776708584305,75.88,76253.39,30.0,0.99993,0.0,0.00838]
[1776708585572,75.88,76252.8,30.0,0.99993,0.0,0.00839]
[1776708586580,75.88,76249.58,30.0,0.99993,0.0,0.00843]
[1776708588312,75.88,76249.82,30.0,0.99993,0.0,0.00843]
[1776708588413,75.88,76249.82,30.0,0.99993,0.0,0.00843]
[1776708588844,75.88,76249.82,30.0,0.99993,0.0,0.00843]
[1776708589040,75.88,76249.82,30.0,0.99993,0.0,0.00843]
[1776708589113,75.88,76270.97,30.0,0.99993,0.0,0.00814]
[1776708589403,75.88,76270.97,30.0,0.99993,0.0,0.00814]
[1776708589606,75.88,76282.43,30.0,0.99994,0.0,0.00799]
[1776708591076,75.88,76281.91,30.0,0.99994,0.0,0.008]
[1776708591619,75.88,76279.54,30.0,0.99993,0.0,0.00803]
[1776708592444,75.88,76279.54,30.0,0.99993,0.0,0.00803]
[1776708592626,75.88,76279.84,30.0,0.99993,0.0,0.00802]
[1776708593355,75.88,76279.84,30.0,0.99993,0.0,0.00802]
[1776708593633,75.88,76276.23,30.0,0.99993,0.0,0.00807]
[1776708594678,75.88,76276.23,30.0,0.99993,0.0,0.00807]
[1776708594740,75.88,76294.07,30.0,0.99994,0.0,0.00784]
[1776708595752,75.88,76294.07,30.0,0.99994,0.0,0.00784]
[1776708596156,75.88,76294.07,30.0,0.99994,0.0,0.00784]
[1776708596193,75.88,76305.86,30.0,0.99994,0.0,0.00769]
[1776708596400,75.88,76305.86,30.0,0.99994,0.0,0.00769]
[1776708596654,75.88,76313.13,30.0,0.99994,0.0,0.00759]
[1776708597411,75.88,76313.13,30.0,0.99994,0.0,0.00759]
[1776708597661,75.88,76318.31,30.0,0.99994,0.0,0.00753]
[1776708598668,75.88,76318.8,30.0,0.99994,0.0,0.00752]
[1776708599386,75.88,76318.8,30.0,0.99994,0.0,0.00752]
[1776708599739,75.88,76318.8,30.0,0.99994,0.0,0.00752]
[1776708600018,75.88,76319.58,30.0,0.99994,0.0,0.00751]
[1776708600873,75.88,76319.58,30.0,0.99994,0.0,0.00751]
[1776708601029,75.88,76312.95,30.0,0.99994,0.0,0.0076]
[1776708601689,75.88,76313.71,30.0,0.99994,0.0,0.00759]
[1776708602696,75.88,76308.46,30.0,0.99994,0.0,0.00765]
[1776708603823,75.88,76308.46,30.0,0.99994,0.0,0.00765]
[1776708603895,75.88,76295.05,30.0,0.99994,0.0,0.00782]
[1776708604735,75.88,76295.05,30.0,0.99994,0.0,0.00782]
[1776708605195,75.88,76295.05,30.0,0.99994,0.0,0.00782]
[1776708604792,75.88,76284.91,30.0,0.99994,0.0,0.00796]
[1776708605867,75.88,76284.91,30.0,0.99994,0.0,0.00796]
[1776708606255,75.88,76269.95,30.0,0.99993,0.0,0.00816]
[1776708607185,75.88,76266.64,30.0,0.99993,0.0,0.0082]
[1776708607731,75.88,76268.01,30.0,0.99993,0.0,0.00818]
[1776708608798,75.88,76268.01,30.0,0.99993,0.0,0.00818]
[1776708608822,75.88,76269.37,30.0,0.99993,0.0,0.00816]
[1776708609745,75.88,76269.93,30.0,0.99993,0.0,0.00816]
[1776708610752,75.88,76270.65,30.0,0.99993,0.0,0.00815]
[1776708612766,75.88,76266.68,30.0,0.99993,0.0,0.0082]
[1776708613773,75.88,76267.26,30.0,0.99993,0.0,0.00819]
[1776708614780,75.88,76267.51,30.0,0.99993,0.0,0.00819]
[1776708616794,75.88,76267.96,30.0,0.99993,0.0,0.00818]
[1776708617801,75.88,76267.68,30.0,0.99993,0.0,0.00819]
[1776708618808,75.88,76265.61,30.0,0.99993,0.0,0.00821]
[1776708619816,75.88,76256.83,30.0,0.99993,0.0,0.00833]
[1776708620823,75.88,76254.8,30.0,0.99993,0.0,0.00836]
[1776708621829,75.88,76260.43,30.0,0.99993,0.0,0.00828]
[1776708622837,75.88,76259.74,30.0,0.99993,0.0,0.00829]
[1776708623844,75.88,76258.59,30.0,0.99993,0.0,0.00831]
[1776708624852,75.88,76259.36,30.0,0.99993,0.0,0.0083]
[1776708625858,75.88,76259.1,30.0,0.99993,0.0,0.0083]
[1776708626869,75.88,76257.16,30.0,0.99993,0.0,0.00833]
[1776708627876,75.88,76261.26,30.0,0.99993,0.0,0.00827]
[1776708628883,75.88,76260.23,30.0,0.99993,0.0,0.00829]
[1776708629891,75.88,76259.3,30.0,0.99993,0.0,0.0083]
[1776708630899,75.88,76261.52,30.0,0.99993,0.0,0.00827]
[1776708631906,75.88,76265.95,30.0,0.99993,0.0,0.00813]
[1776708632913,75.88,76270.95,30.0,0.99993,0.0,0.00807]
[1776708633920,75.88,76269.41,30.0,0.99993,0.0,0.00809]
[1776708634927,75.88,76270.07,30.0,0.99993,0.0,0.00808]
[1776708635934,75.88,76269.04,30.0,0.99993,0.0,0.00809]
[1776708636940,75.88,76270.83,30.0,0.99993,0.0,0.00807]
[1776708637948,75.88,76260.68,30.0,0.99993,0.0,0.0082]
[1776708638955,75.88,76253.91,30.0,0.99993,0.0,0.0083]
[1776708640377,75.88,76253.91,30.0,0.99993,0.0,0.0083]
[1776708640397,75.88,76253.91,30.0,0.99993,0.0,0.0083]
[1776708639962,75.88,76252.79,30.0,0.99993,0.0,0.00831]
[1776708641200,75.88,76252.79,30.0,0.99993,0.0,0.00831]
[1776708641336,75.88,76252.79,30.0,0.99993,0.0,0.00831]
[1776708641265,75.88,76290.98,30.0,0.99994,0.0,0.0078]
[1776708641982,75.88,76300.06,30.0,0.99994,0.0,0.00769]
[1776708643333,75.88,76301.08,30.0,0.99994,0.0,0.00767]
[1776708643995,75.88,76299.47,30.0,0.99994,0.0,0.00769]
[1776708644491,75.88,76299.47,30.0,0.99994,0.0,0.00769]
[1776708645007,75.88,76300.65,30.0,0.99994,0.0,0.00768]
[1776708645581,75.88,76300.65,30.0,0.99994,0.0,0.00768]
[1776708646010,75.88,76300.31,30.0,0.99994,0.0,0.00768]
[1776708647017,75.88,76303.44,30.0,0.99994,0.0,0.00764]
[1776708648246,75.88,76303.44,30.0,0.99994,0.0,0.00764]
[1776708648258,75.88,76303.97,30.0,0.99994,0.0,0.00764]
[1776708648675,75.88,76303.97,30.0,0.99994,0.0,0.00764]
[1776708648697,75.88,76303.97,30.0,0.99994,0.0,0.00764]
[1776708648954,75.88,76303.97,30.0,0.99994,0.0,0.00764]
[1776708649032,75.88,76308.02,30.0,0.99994,0.0,0.00759]
[1776708650042,75.88,76307.18,30.0,0.99994,0.0,0.0076]
[1776708651049,75.88,76300.03,30.0,0.99994,0.0,0.00769]
[1776708652056,75.88,76298.8,30.0,0.99994,0.0,0.0077]
[1776708653063,75.88,76290.77,30.0,0.99994,0.0,0.00781]
[1776708654355,75.88,76285.93,30.0,0.99994,0.0,0.00787]
[1776708654755,75.88,76285.93,30.0,0.99994,0.0,0.00787]
[1776708654781,75.88,76285.93,30.0,0.99994,0.0,0.00787]
[1776708655077,75.88,76268.23,30.0,0.99993,0.0,0.0081]
[1776708656084,75.88,76262.07,30.0,0.99993,0.0,0.00819]
[1776708657091,75.88,76265.74,30.0,0.99993,0.0,0.00814]
[1776708659105,75.88,76266.37,30.0,0.99993,0.0,0.00813]
[1776708659907,75.88,76266.37,30.0,0.99993,0.0,0.00813]
[1776708660112,75.88,76265.45,30.0,0.99993,0.0,0.00814]
[1776708661119,75.88,76269.19,30.0,0.99993,0.0,0.00809]
[1776708662126,75.88,76277.98,30.0,0.99994,0.0,0.00797]
[1776708663134,75.88,76288.15,30.0,0.99994,0.0,0.00784]
[1776708664141,75.88,76288.63,30.0,0.99994,0.0,0.00783]
[1776708665148,75.88,76288.93,30.0,0.99994,0.0,0.00783]
[1776708666155,75.88,76289.2,30.0,0.99994,0.0,0.00783]
[1776708668174,75.88,76295.32,30.0,0.99994,0.0,0.00775]
[1776708669181,75.88,76301.66,30.0,0.99994,0.0,0.00767]
[1776708670188,75.88,76303.23,30.0,0.99994,0.0,0.00765]
[1776708671195,75.88,76303.85,30.0,0.99994,0.0,0.00764]
[1776708672201,75.88,76304.34,30.0,0.99994,0.0,0.00763]
[1776708674220,75.88,76298.62,30.0,0.99994,0.0,0.00771]
[1776708675226,75.88,76297.05,30.0,0.99994,0.0,0.00773]
[1776708676233,75.88,76296.03,30.0,0.99994,0.0,0.00774]
[1776708677242,75.88,76279.82,30.0,0.99994,0.0,0.00795]
[1776708678249,75.88,76268.71,30.0,0.99993,0.0,0.0081]
[1776708679256,75.88,76272.72,30.0,0.99993,0.0,0.00804]
[1776708680263,75.88,76278.0,30.0,0.99994,0.0,0.00797]
[1776708681270,75.88,76281.65,30.0,0.99994,0.0,0.00792]
[1776708682277,75.88,76284.33,30.0,0.99994,0.0,0.00789]
[1776708683284,75.88,76285.44,30.0,0.99994,0.0,0.00788]
[1776708684291,75.88,76286.68,30.0,0.99994,0.0,0.00786]
[1776708686305,75.88,76282.42,30.0,0.99994,0.0,0.00791]
[1776708687268,75.88,76282.42,30.0,0.99994,0.0,0.00791]
[1776708687312,75.88,76287.94,30.0,0.99994,0.0,0.00784]
[1776708688319,75.88,76289.53,30.0,0.99994,0.0,0.00782]
[1776708689326,75.88,76291.11,30.0,0.99994,0.0,0.0078]
[1776708690333,75.88,76289.85,30.0,0.99994,0.0,0.00782]
[1776708690899,75.88,76289.85,30.0,0.99994,0.0,0.00782]
[1776708691340,75.88,76287.46,30.0,0.99994,0.0,0.00778]
[1776708692348,75.88,76286.36,30.0,0.99994,0.0,0.00779]
[1776708693357,75.88,76277.33,30.0,0.99994,0.0,0.00791]
[1776708694364,75.88,76275.49,30.0,0.99994,0.0,0.00793]
[1776708695371,75.88,76274.63,30.0,0.99994,0.0,0.00794]
[1776708697386,75.88,76274.24,30.0,0.99994,0.0,0.00795]
[1776708698393,75.88,76277.37,30.0,0.99994,0.0,0.00791]
[1776708699400,75.88,76278.25,30.0,0.99994,0.0,0.0079]
[1776708701415,75.88,76275.6,30.0,0.99994,0.0,0.00793]
[1776708702422,75.88,76277.2,30.0,0.99994,0.0,0.00791]
[1776708702768,75.88,76277.2,30.0,0.99994,0.0,0.00791]
[1776708702808,75.88,76277.2,30.0,0.99994,0.0,0.00791]
[1776708703021,75.88,76277.2,30.0,0.99994,0.0,0.00791]
[1776708703431,75.88,76247.49,30.0,0.99993,0.0,0.00831]
[1776708704051,75.88,76247.49,30.0,0.99993,0.0,0.00831]
[1776708704436,75.88,76241.41,30.0,0.99993,0.0,0.00839]
[1776708705443,75.88,76244.56,30.0,0.99993,0.0,0.00835]
[1776708706855,75.88,76244.56,30.0,0.99993,0.0,0.00835]
[1776708706874,75.88,76264.15,30.0,0.99993,0.0,0.00808]
[1776708707458,75.88,76260.87,30.0,0.99993,0.0,0.00813]
[1776708708907,75.88,76253.79,30.0,0.99993,0.0,0.00822]
[1776708709917,75.88,76253.79,30.0,0.99993,0.0,0.00822]
[1776708710012,75.88,76252.04,30.0,0.99993,0.0,0.00824]
[1776708710792,75.88,76230.76,30.0,0.99993,0.0,0.00854]
[1776708711488,75.88,76227.47,30.0,0.99993,0.0,0.00859]
[1776708712494,75.88,76230.2,30.0,0.99993,0.0,0.00855]
[1776708714210,75.88,76230.2,30.0,0.99993,0.0,0.00855]
[1776708714306,75.88,76228.65,30.0,0.99993,0.0,0.00857]
[1776708714788,75.88,76228.65,30.0,0.99993,0.0,0.00857]
[1776708714816,75.88,76233.58,30.0,0.99993,0.0,0.0085]
[1776708715523,75.88,76222.61,30.0,0.99993,0.0,0.00865]
[1776708717168,75.88,76226.1,30.0,0.99993,0.0,0.0086]
[1776708718259,75.88,76226.1,30.0,0.99993,0.0,0.0086]
[1776708718302,75.88,76224.24,30.0,0.99993,0.0,0.00863]
[1776708718549,75.88,76228.51,30.0,0.99993,0.0,0.00857]
[1776708719554,75.88,76235.29,30.0,0.99993,0.0,0.00848]
[1776708720560,75.88,76240.88,30.0,0.99993,0.0,0.0084]
[1776708721569,75.88,76240.14,30.0,0.99993,0.0,0.00841]
[1776708722575,75.88,76231.83,30.0,0.99993,0.0,0.00852]
[1776708723582,75.88,76228.78,30.0,0.99993,0.0,0.00857]
[1776708725600,75.88,76236.7,30.0,0.99993,0.0,0.00846]
[1776708727272,75.88,76236.7,30.0,0.99993,0.0,0.00846]
[1776708727319,75.88,76236.7,30.0,0.99993,0.0,0.00846]
[1776708727472,75.88,76236.7,30.0,0.99993,0.0,0.00846]
[1776708727406,75.88,76245.95,30.0,0.99993,0.0,0.00833]
[1776708727917,75.88,76245.95,30.0,0.99993,0.0,0.00833]
[1776708727992,75.88,76261.2,30.0,0.99993,0.0,0.00812]
[1776708729290,75.88,76280.03,30.0,0.99994,0.0,0.00787]
[1776708729636,75.88,76282.09,30.0,0.99994,0.0,0.00785]
[1776708731283,75.88,76282.09,30.0,0.99994,0.0,0.00785]
[1776708731322,75.88,76273.96,30.0,0.99994,0.0,0.00795]
[1776708732247,75.88,76273.96,30.0,0.99994,0.0,0.00795]
[1776708732347,75.88,76271.8,30.0,0.99994,0.0,0.00798]
[1776708733662,75.88,76270.97,30.0,0.99993,0.0,0.00799]
[1776708734672,75.88,76263.28,30.0,0.99993,0.0,0.00809]
[1776708735679,75.88,76261.36,30.0,0.99993,0.0,0.00812]
[1776708736685,75.88,76260.87,30.0,0.99993,0.0,0.00813]
[1776708738700,75.88,76259.73,30.0,0.99993,0.0,0.00814]
[1776708739706,75.88,76269.37,30.0,0.99993,0.0,0.00801]
[1776708740714,75.88,76278.72,30.0,0.99994,0.0,0.00789]
[1776708741721,75.88,76278.51,30.0,0.99994,0.0,0.00789]
[1776708742727,75.88,76275.79,30.0,0.99994,0.0,0.00793]
[1776708743735,75.88,76274.56,30.0,0.99994,0.0,0.00794]
[1776708744742,75.88,76272.84,30.0,0.99994,0.0,0.00797]
[1776708745749,75.88,76275.34,30.0,0.99994,0.0,0.00793]
[1776708747426,75.88,76275.34,30.0,0.99994,0.0,0.00793]
[1776708747463,75.88,76276.48,30.0,0.99994,0.0,0.00792]
[1776708747763,75.88,76291.68,30.0,0.99994,0.0,0.00772]
[1776708748614,75.88,76291.68,30.0,0.99994,0.0,0.00772]
[1776708748727,75.88,76291.68,30.0,0.99994,0.0,0.00772]
[1776708748919,75.88,76291.68,30.0,0.99994,0.0,0.00772]
[1776708748939,75.88,76291.68,30.0,0.99994,0.0,0.00772]
[1776708749294,75.88,76298.44,30.0,0.99994,0.0,0.00764]
[1776708749777,75.88,76301.47,30.0,0.99994,0.0,0.0076]
[1776708750784,75.88,76302.76,30.0,0.99994,0.0,0.00758]
[1776708751705,75.88,76302.76,30.0,0.99994,0.0,0.00758]
[1776708752068,75.88,76302.76,30.0,0.99994,0.0,0.00758]
[1776708752115,75.88,76300.79,30.0,0.99994,0.0,0.00753]
[1776708752788,75.88,76300.79,30.0,0.99994,0.0,0.00753]
[1776708752798,75.88,76293.93,30.0,0.99994,0.0,0.00762]
[1776708753805,75.88,76290.04,30.0,0.99994,0.0,0.00767]
[1776708755450,75.88,76290.04,30.0,0.99994,0.0,0.00767]
[1776708754812,75.88,76290.91,30.0,0.99994,0.0,0.00766]
[1776708755819,75.88,76289.46,30.0,0.99994,0.0,0.00768]
[1776708756826,75.88,76286.92,30.0,0.99994,0.0,0.00771]
[1776708759456,75.88,76287.07,30.0,0.99994,0.0,0.00771]
[1776708759481,75.88,76287.34,30.0,0.99994,0.0,0.0077]
[1776708759848,75.88,76288.97,30.0,0.99994,0.0,0.00768]
[1776708760854,75.88,76289.7,30.0,0.99994,0.0,0.00767]
[1776708764883,75.88,76290.99,30.0,0.99994,0.0,0.00766]
[1776708765890,75.88,76291.81,30.0,0.99994,0.0,0.00765]
[1776708766897,75.88,76290.69,30.0,0.99994,0.0,0.00766]
[1776708770925,75.88,76288.26,30.0,0.99994,0.0,0.00769]
[1776708771932,75.88,76289.36,30.0,0.99994,0.0,0.00768]
[1776708772939,75.88,76290.54,30.0,0.99994,0.0,0.00766]
[1776708773946,75.88,76291.84,30.0,0.99994,0.0,0.00765]
[1776708774954,75.88,76293.87,30.0,0.99994,0.0,0.00762]
[1776708775961,75.88,76293.5,30.0,0.99994,0.0,0.00763]
[1776708776968,75.88,76295.95,30.0,0.99994,0.0,0.0076]
[1776708777975,75.88,76294.91,30.0,0.99994,0.0,0.00761]
[1776708778982,75.88,76295.86,30.0,0.99994,0.0,0.0076]
[1776708779989,75.88,76296.7,30.0,0.99994,0.0,0.00759]
[1776708780996,75.88,76297.6,30.0,0.99994,0.0,0.00757]
[1776708782003,75.88,76298.74,30.0,0.99994,0.0,0.00756]
[1776708783013,75.88,76295.7,30.0,0.99994,0.0,0.0076]
[1776708784017,75.88,76296.72,30.0,0.99994,0.0,0.00759]
[1776708785024,75.88,76297.56,30.0,0.99994,0.0,0.00757]
[1776708785818,75.88,76297.56,30.0,0.99994,0.0,0.00757]
[1776708786142,75.88,76308.26,30.0,0.99994,0.0,0.00744]
[1776708787038,75.88,76311.31,30.0,0.99994,0.0,0.0074]
[1776708788045,75.88,76312.72,30.0,0.99994,0.0,0.00739]
[1776708789052,75.88,76311.69,30.0,0.99994,0.0,0.0074]
[1776708789869,75.88,76311.69,30.0,0.99994,0.0,0.0074]
[1776708790059,75.88,76313.01,30.0,0.99994,0.0,0.00738]
[1776708791065,75.88,76313.7,30.0,0.99994,0.0,0.00737]
[1776708792073,75.88,76315.34,30.0,0.99994,0.0,0.00735]
[1776708793080,75.88,76317.86,30.0,0.99994,0.0,0.00732]
[1776708794086,75.88,76320.36,30.0,0.99994,0.0,0.00729]
[1776708795094,75.88,76320.82,30.0,0.99994,0.0,0.00729]
[1776708795888,75.88,76320.82,30.0,0.99994,0.0,0.00729]
[1776708796101,75.88,76321.99,30.0,0.99994,0.0,0.00727]
[1776708797108,75.88,76322.96,30.0,0.99994,0.0,0.00726]
[1776708798115,75.88,76317.47,30.0,0.99994,0.0,0.00733]
[1776708799122,75.88,76314.44,30.0,0.99994,0.0,0.00737]
[1776708799897,75.88,76314.44,30.0,0.99994,0.0,0.00737]
[1776708800129,75.88,76313.42,30.0,0.99994,0.0,0.00738]
[1776708802142,75.88,76307.84,30.0,0.99994,0.0,0.00745]
[1776708803150,75.88,76301.22,30.0,0.99994,0.0,0.00753]
[1776708804412,75.88,76297.91,30.0,0.99994,0.0,0.00757]
[1776708805166,75.88,76290.3,30.0,0.99994,0.0,0.00767]
[1776708806172,75.88,76280.9,30.0,0.99994,0.0,0.00779]
[1776708807305,75.88,76280.9,30.0,0.99994,0.0,0.00779]
[1776708807400,75.88,76275.2,30.0,0.99994,0.0,0.00786]
[1776708808189,75.88,76273.95,30.0,0.99994,0.0,0.00788]
[1776708810203,75.88,76276.61,30.0,0.99994,0.0,0.00784]
[1776708811210,75.88,76283.71,30.0,0.99994,0.0,0.00768]
[1776708812216,75.88,76286.89,30.0,0.99994,0.0,0.00764]
[1776708813224,75.88,76288.11,30.0,0.99994,0.0,0.00762]
[1776708813706,75.88,76288.11,30.0,0.99994,0.0,0.00762]
[1776708815238,75.88,76287.62,30.0,0.99994,0.0,0.00763]
[1776708816246,75.88,76288.15,30.0,0.99994,0.0,0.00762]
[1776708817252,75.88,76282.05,30.0,0.99994,0.0,0.0077]
[1776708818259,75.88,76278.0,30.0,0.99994,0.0,0.00775]
[1776708819482,75.88,76272.7,30.0,0.99994,0.0,0.00782]
[1776708820273,75.88,76268.21,30.0,0.99994,0.0,0.00788]
[1776708820726,75.88,76268.21,30.0,0.99994,0.0,0.00788]
[1776708821280,75.88,76261.99,30.0,0.99994,0.0,0.00796]
[1776708822286,75.88,76265.39,30.0,0.99994,0.0,0.00791]
[1776708823294,75.88,76268.45,30.0,0.99994,0.0,0.00787]
[1776708824004,75.88,76268.45,30.0,0.99994,0.0,0.00787]
[1776708826315,75.88,76269.61,30.0,0.99994,0.0,0.00786]
[1776708829335,75.88,76276.28,30.0,0.99994,0.0,0.00777]
[1776708830343,75.88,76280.99,30.0,0.99994,0.0,0.00771]
[1776708831350,75.88,76285.06,30.0,0.99994,0.0,0.00766]
[1776708832357,75.88,76293.04,30.0,0.99994,0.0,0.00756]
[1776708833363,75.88,76299.32,30.0,0.99994,0.0,0.00748]
[1776708834371,75.88,76303.64,30.0,0.99994,0.0,0.00743]
[1776708835508,75.88,76303.64,30.0,0.99994,0.0,0.00743]
[1776708835541,75.88,76303.64,30.0,0.99994,0.0,0.00743]
[1776708835379,75.88,76303.03,30.0,0.99994,0.0,0.00744]
[1776708836419,75.88,76303.03,30.0,0.99994,0.0,0.00744]
[1776708836499,75.88,76303.03,30.0,0.99994,0.0,0.00744]
[1776708836564,75.88,76303.03,30.0,0.99994,0.0,0.00744]
[1776708836501,75.88,76315.64,30.0,0.99994,0.0,0.00728]
[1776708836732,75.88,76315.64,30.0,0.99994,0.0,0.00728]
[1776708837600,75.88,76325.44,30.0,0.99994,0.0,0.00716]
[1776708838401,75.88,76326.34,30.0,0.99994,0.0,0.00715]
[1776708839548,75.88,76326.34,30.0,0.99994,0.0,0.00715]
[1776708839575,75.88,76329.99,30.0,0.99994,0.0,0.00711]
[1776708840706,75.88,76330.04,30.0,0.99994,0.0,0.00711]
[1776708840841,75.88,76330.04,30.0,0.99994,0.0,0.00711]
[1776708841202,75.88,76330.04,30.0,0.99994,0.0,0.00711]
[1776708841422,75.88,76330.62,30.0,0.99994,0.0,0.0071]
[1776708842430,75.88,76328.24,30.0,0.99994,0.0,0.00713]
[1776708843436,75.88,76324.43,30.0,0.99994,0.0,0.00718]
[1776708844443,75.88,76318.91,30.0,0.99994,0.0,0.00724]
[1776708844905,75.88,76318.91,30.0,0.99994,0.0,0.00724]
[1776708845450,75.88,76314.01,30.0,0.99994,0.0,0.0073]
[1776708847464,75.88,76316.88,30.0,0.99994,0.0,0.00727]
[1776708849478,75.88,76314.94,30.0,0.99994,0.0,0.00729]
[1776708850169,75.88,76314.94,30.0,0.99994,0.0,0.00729]
[1776708850485,75.88,76309.11,30.0,0.99994,0.0,0.00736]
[1776708851492,75.88,76303.54,30.0,0.99994,0.0,0.00743]
[1776708852499,75.88,76302.68,30.0,0.99994,0.0,0.00744]
[1776708854513,75.88,76301.75,30.0,0.99994,0.0,0.00745]
[1776708855520,75.88,76302.3,30.0,0.99994,0.0,0.00744]
[1776708856529,75.88,76301.77,30.0,0.99994,0.0,0.00745]
[1776708857536,75.88,76299.66,30.0,0.99994,0.0,0.00748]
[1776708858543,75.88,76300.06,30.0,0.99994,0.0,0.00747]
[1776708859550,75.88,76299.12,30.0,0.99994,0.0,0.00748]
[1776708860557,75.88,76299.78,30.0,0.99994,0.0,0.00748]
[1776708861564,75.88,76298.98,30.0,0.99994,0.0,0.00749]
[1776708863578,75.88,76298.6,30.0,0.99994,0.0,0.00749]
[1776708865592,75.88,76299.0,30.0,0.99994,0.0,0.00749]
[1776708868613,75.88,76297.93,30.0,0.99994,0.0,0.0075]
[1776708869620,75.88,76298.65,30.0,0.99994,0.0,0.00749]
[1776708869760,75.88,76298.65,30.0,0.99994,0.0,0.00749]
[1776708870157,75.88,76298.65,30.0,0.99994,0.0,0.00749]
[1776708870197,75.88,76298.65,30.0,0.99994,0.0,0.00749]
[1776708870630,75.88,76293.06,30.0,0.99994,0.0,0.00756]
[1776708871636,75.88,76290.84,30.0,0.99994,0.0,0.00752]
[1776708873650,75.88,76288.7,30.0,0.99994,0.0,0.00754]
[1776708874657,75.88,76286.79,30.0,0.99994,0.0,0.00757]
[1776708875663,75.88,76284.91,30.0,0.99994,0.0,0.00759]
[1776708876670,75.88,76287.2,30.0,0.99994,0.0,0.00756]
[1776708877678,75.88,76289.35,30.0,0.99994,0.0,0.00753]
[1776708879761,75.88,76289.58,30.0,0.99994,0.0,0.00753]
[1776708879856,75.88,76288.76,30.0,0.99994,0.0,0.00754]
[1776708880699,75.88,76289.21,30.0,0.99994,0.0,0.00754]
[1776708881706,75.88,76288.62,30.0,0.99994,0.0,0.00754]
[1776708882713,75.88,76289.08,30.0,0.99994,0.0,0.00754]
[1776708883720,75.88,76293.2,30.0,0.99994,0.0,0.00749]
[1776708884727,75.88,76299.33,30.0,0.99994,0.0,0.00741]
[1776708885734,75.88,76302.23,30.0,0.99994,0.0,0.00738]
[1776708886741,75.88,76306.02,30.0,0.99994,0.0,0.00733]
[1776708887748,75.88,76309.12,30.0,0.99994,0.0,0.00729]
[1776708888755,75.88,76309.74,30.0,0.99994,0.0,0.00728]
[1776708889763,75.88,76310.55,30.0,0.99994,0.0,0.00727]
[1776708891777,75.88,76321.46,30.0,0.99994,0.0,0.00714]
[1776708892783,75.88,76325.26,30.0,0.99994,0.0,0.0071]
[1776708894401,75.88,76324.89,30.0,0.99994,0.0,0.0071]
[1776708894799,75.88,76324.33,30.0,0.99994,0.0,0.00711]
[1776708895805,75.88,76325.75,30.0,0.99994,0.0,0.00709]
[1776708896813,75.88,76326.21,30.0,0.99994,0.0,0.00709]
[1776708897819,75.88,76325.92,30.0,0.99994,0.0,0.00709]
[1776708898827,75.88,76317.12,30.0,0.99994,0.0,0.00719]
[1776708899834,75.88,76312.86,30.0,0.99994,0.0,0.00725]
[1776708900841,75.88,76315.69,30.0,0.99994,0.0,0.00721]
[1776708902299,75.88,76318.81,30.0,0.99994,0.0,0.00717]
[1776708902855,75.88,76320.3,30.0,0.99994,0.0,0.00716]
[1776708904018,75.88,76320.3,30.0,0.99994,0.0,0.00716]
[1776708904042,75.88,76323.32,30.0,0.99994,0.0,0.00712]
[1776708904869,75.88,76325.31,30.0,0.99994,0.0,0.0071]
[1776708905877,75.88,76326.11,30.0,0.99994,0.0,0.00709]
[1776708906886,75.88,76325.31,30.0,0.99994,0.0,0.0071]
[1776708907893,75.88,76324.55,30.0,0.99994,0.0,0.00711]
[1776708908899,75.88,76325.69,30.0,0.99994,0.0,0.00709]
[1776708909906,75.88,76325.23,30.0,0.99994,0.0,0.0071]
[1776708911920,75.88,76324.15,30.0,0.99994,0.0,0.00711]
[1776708912927,75.88,76325.12,30.0,0.99994,0.0,0.0071]
[1776708913934,75.88,76325.45,30.0,0.99994,0.0,0.0071]
[1776708914942,75.88,76326.0,30.0,0.99994,0.0,0.00709]
[1776708919381,75.88,76326.0,30.0,0.99994,0.0,0.00709]
[1776708919976,75.88,76321.58,30.0,0.99994,0.0,0.00714]
[1776708920984,75.88,76324.02,30.0,0.99994,0.0,0.00711]
[1776708921991,75.88,76325.56,30.0,0.99994,0.0,0.00709]
[1776708922999,75.88,76327.17,30.0,0.99994,0.0,0.00708]
[1776708924007,75.88,76326.33,30.0,0.99994,0.0,0.00708]
[1776708925013,75.88,76326.09,30.0,0.99994,0.0,0.00709]
[1776708926019,75.88,76323.69,30.0,0.99994,0.0,0.00712]
[1776708927027,75.88,76321.31,30.0,0.99994,0.0,0.00714]
[1776708928033,75.88,76317.73,30.0,0.99994,0.0,0.00719]
[1776708929043,75.88,76316.7,30.0,0.99994,0.0,0.0072]
[1776708930047,75.88,76317.4,30.0,0.99994,0.0,0.00719]
[1776708931054,75.88,76317.28,30.0,0.99994,0.0,0.00712]
[1776708932062,75.88,76317.95,30.0,0.99994,0.0,0.00712]
[1776708933069,75.88,76317.5,30.0,0.99994,0.0,0.00712]
[1776708934076,75.88,76315.53,30.0,0.99994,0.0,0.00715]
[1776708935083,75.88,76316.55,30.0,0.99994,0.0,0.00713]
[1776708937097,75.88,76317.46,30.0,0.99994,0.0,0.00712]
[1776708938104,75.88,76318.18,30.0,0.99994,0.0,0.00711]
[1776708939111,75.88,76318.68,30.0,0.99994,0.0,0.00711]
[1776708941125,75.88,76321.49,30.0,0.99994,0.0,0.00707]
[1776708942132,75.88,76323.68,30.0,0.99994,0.0,0.00705]
[1776708943139,75.88,76324.22,30.0,0.99994,0.0,0.00704]
[1776708945152,75.88,76324.68,30.0,0.99994,0.0,0.00704]
[1776708946160,75.88,76325.82,30.0,0.99994,0.0,0.00702]
[1776708946896,75.88,76325.82,30.0,0.99994,0.0,0.00702]
[1776708946973,75.88,76325.82,30.0,0.99994,0.0,0.00702]
[1776708947416,75.88,76331.13,30.0,0.99994,0.0,0.00696]
[1776708948174,75.88,76334.59,30.0,0.99994,0.0,0.00692]
[1776708949181,75.88,76335.88,30.0,0.99994,0.0,0.00691]
[1776708950188,75.88,76336.46,30.0,0.99994,0.0,0.0069]
[1776708950960,75.88,76336.46,30.0,0.99994,0.0,0.0069]
[1776708951194,75.88,76336.71,30.0,0.99994,0.0,0.0069]
[1776708953686,75.88,76336.42,30.0,0.99994,0.0,0.0069]
[1776708954218,75.88,76337.81,30.0,0.99994,0.0,0.00688]
[1776708955225,75.88,76340.86,30.0,0.99994,0.0,0.00685]
[1776708956324,75.88,76340.86,30.0,0.99994,0.0,0.00685]
[1776708956398,75.88,76345.01,30.0,0.99995,0.0,0.0068]
[1776708957239,75.88,76346.73,30.0,0.99995,0.0,0.00678]
[1776708959253,75.88,76348.35,30.0,0.99995,0.0,0.00676]
[1776708961267,75.88,76346.98,30.0,0.99995,0.0,0.00678]
[1776708962274,75.88,76344.9,30.0,0.99995,0.0,0.0068]
[1776708963281,75.88,76341.88,30.0,0.99994,0.0,0.00684]
[1776708964288,75.88,76341.08,30.0,0.99994,0.0,0.00685]
[1776708965295,75.88,76336.96,30.0,0.99994,0.0,0.00689]
[1776708966301,75.88,76334.69,30.0,0.99994,0.0,0.00692]
[1776708967309,75.88,76339.94,30.0,0.99994,0.0,0.00686]
[1776708968316,75.88,76341.08,30.0,0.99994,0.0,0.00685]
[1776708969323,75.88,76340.76,30.0,0.99994,0.0,0.00685]
[1776708971337,75.88,76340.02,30.0,0.99994,0.0,0.00686]
[1776708973351,75.88,76337.05,30.0,0.99994,0.0,0.00689]
[1776708974358,75.88,76332.31,30.0,0.99994,0.0,0.00695]
[1776708975529,75.88,76333.38,30.0,0.99994,0.0,0.00694]
[1776708976372,75.88,76335.09,30.0,0.99994,0.0,0.00692]
[1776708977378,75.88,76335.35,30.0,0.99994,0.0,0.00691]
[1776708979393,75.88,76336.29,30.0,0.99994,0.0,0.0069]
[1776708980400,75.88,76341.11,30.0,0.99994,0.0,0.00685]
[1776708981407,75.88,76343.37,30.0,0.99994,0.0,0.00682]
[1776708982413,75.88,76342.3,30.0,0.99994,0.0,0.00683]
[1776708983420,75.88,76340.1,30.0,0.99994,0.0,0.00686]
[1776708984428,75.88,76336.94,30.0,0.99994,0.0,0.00689]
[1776708985435,75.88,76334.76,30.0,0.99994,0.0,0.00692]
[1776708986442,75.88,76331.66,30.0,0.99994,0.0,0.00696]
[1776708991479,75.88,76340.88,30.0,0.99995,0.0,0.00678]
[1776708992484,75.88,76344.37,30.0,0.99995,0.0,0.00674]
[1776708993491,75.88,76345.17,30.0,0.99995,0.0,0.00673]
[1776708994498,75.88,76343.77,30.0,0.99995,0.0,0.00675]
[1776708995505,75.88,76343.15,30.0,0.99995,0.0,0.00676]
[1776708996512,75.88,76344.8,30.0,0.99995,0.0,0.00674]
[1776708997518,75.88,76346.06,30.0,0.99995,0.0,0.00672]
[1776708998526,75.88,76345.73,30.0,0.99995,0.0,0.00673]
[1776709000560,75.88,76344.88,30.0,0.99995,0.0,0.00674]
[1776709001549,75.88,76343.11,30.0,0.99995,0.0,0.00676]
[1776709002558,75.88,76341.77,30.0,0.99995,0.0,0.00677]
[1776709004570,75.88,76340.84,30.0,0.99995,0.0,0.00678]
[1776709005577,75.88,76339.81,30.0,0.99995,0.0,0.0068]
[1776709006584,75.88,76339.52,30.0,0.99995,0.0,0.0068]
[1776709007591,75.88,76341.06,30.0,0.99995,0.0,0.00678]
[1776709008598,75.88,76337.93,30.0,0.99994,0.0,0.00682]
[1776709009605,75.88,76338.98,30.0,0.99995,0.0,0.0068]
[1776709010612,75.88,76337.18,30.0,0.99994,0.0,0.00683]
[1776709015647,75.88,76337.95,30.0,0.99994,0.0,0.00682]
[1776709016654,75.88,76339.57,30.0,0.99995,0.0,0.0068]
[1776709017594,75.88,76339.57,30.0,0.99995,0.0,0.0068]
[1776709017672,75.88,76341.09,30.0,0.99995,0.0,0.00678]
[1776709018579,75.88,76341.09,30.0,0.99995,0.0,0.00678]
[1776709018673,75.88,76341.71,30.0,0.99995,0.0,0.00677]
[1776709019681,75.88,76342.28,30.0,0.99995,0.0,0.00677]
[1776709020688,75.88,76341.61,30.0,0.99995,0.0,0.00678]
[1776709021695,75.88,76341.87,30.0,0.99995,0.0,0.00677]
[1776709024716,75.88,76341.48,30.0,0.99995,0.0,0.00678]
[1776709025723,75.88,76340.08,30.0,0.99995,0.0,0.00679]
[1776709026729,75.88,76339.58,30.0,0.99995,0.0,0.0068]
[1776709027737,75.88,76341.46,30.0,0.99995,0.0,0.00678]
[1776709028744,75.88,76341.86,30.0,0.99995,0.0,0.00677]
[1776709029751,75.88,76344.0,30.0,0.99995,0.0,0.00675]
[1776709031765,75.88,76344.7,30.0,0.99995,0.0,0.00674]
[1776709033779,75.88,76341.09,30.0,0.99995,0.0,0.00678]
[1776709034786,75.88,76340.34,30.0,0.99995,0.0,0.00679]
[1776709036800,75.88,76340.0,30.0,0.99995,0.0,0.00679]
[1776709038813,75.88,76340.93,30.0,0.99995,0.0,0.00678]
[1776709043849,75.88,76340.93,30.0,0.99995,0.0,0.00678]
[1776709044856,75.88,76343.41,30.0,0.99995,0.0,0.00675]
[1776709045863,75.88,76345.18,30.0,0.99995,0.0,0.00673]
[1776709046870,75.88,76344.46,30.0,0.99995,0.0,0.00674]
[1776709047877,75.88,76342.77,30.0,0.99995,0.0,0.00676]
[1776709048884,75.88,76341.63,30.0,0.99995,0.0,0.00677]
[1776709049891,75.88,76342.9,30.0,0.99995,0.0,0.00676]
[1776709050898,75.88,76343.9,30.0,0.99995,0.0,0.00675]
[1776709051905,75.88,76341.65,30.0,0.99995,0.0,0.00671]
[1776709052911,75.88,76339.49,30.0,0.99995,0.0,0.00673]
[1776709053919,75.88,76338.38,30.0,0.99995,0.0,0.00675]
[1776709054925,75.88,76336.08,30.0,0.99995,0.0,0.00677]
[1776709055933,75.88,76333.75,30.0,0.99995,0.0,0.0068]
[1776709056939,75.88,76332.59,30.0,0.99994,0.0,0.00681]
[1776709057947,75.88,76329.66,30.0,0.99994,0.0,0.00685]
[1776709058954,75.88,76330.62,30.0,0.99994,0.0,0.00683]
[1776709060886,75.88,76330.88,30.0,0.99994,0.0,0.00683]
[1776709060971,75.88,76327.09,30.0,0.99994,0.0,0.00688]
[1776709062033,75.88,76327.09,30.0,0.99994,0.0,0.00688]
[1776709062485,75.88,76323.56,30.0,0.99994,0.0,0.00692]
[1776709062943,75.88,76323.56,30.0,0.99994,0.0,0.00692]
[1776709062985,75.88,76323.08,30.0,0.99994,0.0,0.00692]
[1776709064003,75.88,76321.56,30.0,0.99994,0.0,0.00694]
[1776709065008,75.88,76320.1,30.0,0.99994,0.0,0.00696]
[1776709067021,75.88,76319.24,30.0,0.99994,0.0,0.00697]
[1776709068029,75.88,76319.77,30.0,0.99994,0.0,0.00696]
[1776709069039,75.88,76320.18,30.0,0.99994,0.0,0.00696]
[1776709070043,75.88,76321.27,30.0,0.99994,0.0,0.00694]
[1776709072058,75.88,76319.88,30.0,0.99994,0.0,0.00696]
[1776709073064,75.88,76320.13,30.0,0.99994,0.0,0.00696]
[1776709074071,75.88,76318.82,30.0,0.99994,0.0,0.00697]
[1776709075079,75.88,76317.71,30.0,0.99994,0.0,0.00698]
[1776709076086,75.88,76316.09,30.0,0.99994,0.0,0.007]
[1776709077093,75.88,76316.79,30.0,0.99994,0.0,0.00699]
[1776709078099,75.88,76319.88,30.0,0.99994,0.0,0.00696]
[1776709079106,75.88,76320.37,30.0,0.99994,0.0,0.00695]
[1776709080114,75.88,76320.05,30.0,0.99994,0.0,0.00696]
[1776709081121,75.88,76314.28,30.0,0.99994,0.0,0.00702]
[1776709082128,75.88,76311.27,30.0,0.99994,0.0,0.00706]
[1776709083135,75.88,76318.61,30.0,0.99994,0.0,0.00697]
[1776709084141,75.88,76322.38,30.0,0.99994,0.0,0.00693]
[1776709085149,75.88,76322.04,30.0,0.99994,0.0,0.00693]
[1776709086156,75.88,76322.68,30.0,0.99994,0.0,0.00693]
[1776709087163,75.88,76323.25,30.0,0.99994,0.0,0.00692]
[1776709088169,75.88,76322.24,30.0,0.99994,0.0,0.00693]
[1776709089177,75.88,76320.82,30.0,0.99994,0.0,0.00695]
[1776709091191,75.88,76321.61,30.0,0.99994,0.0,0.00694]
[1776709092198,75.88,76323.46,30.0,0.99994,0.0,0.00692]
[1776709093205,75.88,76323.89,30.0,0.99994,0.0,0.00691]
[1776709094378,75.88,76323.89,30.0,0.99994,0.0,0.00691]
[1776709094567,75.88,76323.89,30.0,0.99994,0.0,0.00691]
[1776709094572,75.88,76323.87,30.0,0.99994,0.0,0.00691]
[1776709095220,75.88,76333.93,30.0,0.99995,0.0,0.0068]
[1776709096226,75.88,76335.19,30.0,0.99995,0.0,0.00678]
[1776709097234,75.88,76329.97,30.0,0.99994,0.0,0.00684]
[1776709099248,75.88,76325.87,30.0,0.99994,0.0,0.00689]
[1776709100254,75.88,76324.11,30.0,0.99994,0.0,0.00691]
[1776709101263,75.88,76325.1,30.0,0.99994,0.0,0.0069]
[1776709104284,75.88,76326.11,30.0,0.99994,0.0,0.00689]
[1776709105291,75.88,76324.97,30.0,0.99994,0.0,0.0069]
[1776709106297,75.88,76323.82,30.0,0.99994,0.0,0.00691]
[1776709107305,75.88,76320.43,30.0,0.99994,0.0,0.00695]
[1776709110325,75.88,76319.68,30.0,0.99994,0.0,0.00696]
[1776709111332,75.88,76320.49,30.0,0.99994,0.0,0.00689]
[1776709114353,75.88,76321.4,30.0,0.99994,0.0,0.00687]
[1776709115361,75.88,76322.47,30.0,0.99994,0.0,0.00686]
[1776709118381,75.88,76320.97,30.0,0.99994,0.0,0.00688]
[1776709122409,75.88,76323.86,30.0,0.99994,0.0,0.00685]
[1776709123417,75.88,76325.26,30.0,0.99994,0.0,0.00683]
[1776709124423,75.88,76330.32,30.0,0.99995,0.0,0.00677]
[1776709125431,75.88,76331.68,30.0,0.99995,0.0,0.00676]
[1776709128451,75.88,76320.78,30.0,0.99994,0.0,0.00688]
[1776709129459,75.88,76318.43,30.0,0.99994,0.0,0.00691]
[1776709130472,75.88,76319.37,30.0,0.99994,0.0,0.0069]
[1776709132484,75.88,76319.98,30.0,0.99994,0.0,0.00689]
[1776709133491,75.88,76320.3,30.0,0.99994,0.0,0.00689]
[1776709134497,75.88,76325.21,30.0,0.99994,0.0,0.00683]
[1776709135506,75.88,76328.7,30.0,0.99995,0.0,0.00679]
[1776709137520,75.88,76326.68,30.0,0.99994,0.0,0.00681]
[1776709138526,75.88,76321.7,30.0,0.99994,0.0,0.00687]
[1776709139534,75.88,76319.99,30.0,0.99994,0.0,0.00689]
[1776709140541,75.88,76320.54,30.0,0.99994,0.0,0.00688]
[1776709141548,75.88,76321.53,30.0,0.99994,0.0,0.00687]
[1776709142554,75.88,76322.63,30.0,0.99994,0.0,0.00686]
[1776709143562,75.88,76322.09,30.0,0.99994,0.0,0.00687]
[1776709144569,75.88,76322.52,30.0,0.99994,0.0,0.00686]
[1776709145576,75.88,76323.21,30.0,0.99994,0.0,0.00685]
[1776709146591,75.88,76327.7,30.0,0.99994,0.0,0.0068]
[1776709147252,75.88,76327.7,30.0,0.99994,0.0,0.0068]
[1776709147592,75.88,76333.78,30.0,0.99995,0.0,0.00673]
[1776709148599,75.88,76339.84,30.0,0.99995,0.0,0.00667]
[1776709149606,75.88,76335.97,30.0,0.99995,0.0,0.00671]
[1776709150019,75.88,76335.97,30.0,0.99995,0.0,0.00671]
[1776709150644,75.88,76335.97,30.0,0.99995,0.0,0.00671]
[1776709150654,75.88,76328.47,30.0,0.99995,0.0,0.00679]
[1776709151130,75.88,76328.47,30.0,0.99995,0.0,0.00679]
[1776709151744,75.88,76328.47,30.0,0.99995,0.0,0.00679]
[1776709151792,75.88,76324.36,30.0,0.99994,0.0,0.00684]
[1776709152629,75.88,76326.06,30.0,0.99994,0.0,0.00682]
[1776709153636,75.88,76327.11,30.0,0.99994,0.0,0.00681]
[1776709154825,75.88,76327.11,30.0,0.99994,0.0,0.00681]
[1776709154873,75.88,76328.78,30.0,0.99995,0.0,0.00679]
[1776709155170,75.88,76328.78,30.0,0.99995,0.0,0.00679]
[1776709155650,75.88,76332.87,30.0,0.99995,0.0,0.00674]
[1776709156657,75.88,76331.66,30.0,0.99995,0.0,0.00676]
[1776709157664,75.88,76329.78,30.0,0.99995,0.0,0.00678]
[1776709158706,75.88,76329.78,30.0,0.99995,0.0,0.00678]
[1776709158802,75.88,76327.8,30.0,0.99995,0.0,0.0068]
[1776709159301,75.88,76327.8,30.0,0.99995,0.0,0.0068]
[1776709159678,75.88,76325.98,30.0,0.99994,0.0,0.00682]
[1776709160685,75.88,76318.87,30.0,0.99994,0.0,0.0069]
[1776709161708,75.88,76317.57,30.0,0.99994,0.0,0.00692]
[1776709162707,75.88,76310.24,30.0,0.99994,0.0,0.007]
[1776709163713,75.88,76307.82,30.0,0.99994,0.0,0.00703]
[1776709164721,75.88,76305.91,30.0,0.99994,0.0,0.00706]
[1776709165728,75.88,76306.4,30.0,0.99994,0.0,0.00705]
[1776709166735,75.88,76303.61,30.0,0.99994,0.0,0.00708]
[1776709167741,75.88,76304.11,30.0,0.99994,0.0,0.00708]
[1776709168275,75.88,76304.11,30.0,0.99994,0.0,0.00708]
[1776709168687,75.88,76304.11,30.0,0.99994,0.0,0.00708]
[1776709168749,75.88,76302.47,30.0,0.99994,0.0,0.0071]
[1776709169756,75.88,76301.47,30.0,0.99994,0.0,0.00711]
[1776709170763,75.88,76298.93,30.0,0.99994,0.0,0.00714]
[1776709171770,75.88,76304.32,30.0,0.99994,0.0,0.00701]
[1776709172777,75.88,76306.45,30.0,0.99994,0.0,0.00698]
[1776709173784,75.88,76301.27,30.0,0.99994,0.0,0.00704]
[1776709174791,75.88,76299.26,30.0,0.99994,0.0,0.00707]
[1776709175798,75.88,76296.92,30.0,0.99994,0.0,0.00709]
[1776709176804,75.88,76296.34,30.0,0.99994,0.0,0.0071]
[1776709177812,75.88,76297.53,30.0,0.99994,0.0,0.00709]
[1776709178819,75.88,76296.66,30.0,0.99994,0.0,0.0071]
[1776709179826,75.88,76294.31,30.0,0.99994,0.0,0.00712]
[1776709180833,75.88,76293.51,30.0,0.99994,0.0,0.00713]
[1776709181840,75.88,76293.16,30.0,0.99994,0.0,0.00714]
[1776709183854,75.88,76292.69,30.0,0.99994,0.0,0.00714]
[1776709184317,75.88,76292.69,30.0,0.99994,0.0,0.00714]
[1776709184437,75.88,76292.69,30.0,0.99994,0.0,0.00714]
[1776709184749,75.88,76292.69,30.0,0.99994,0.0,0.00714]
[1776709184922,75.88,76292.69,30.0,0.99994,0.0,0.00714]
[1776709184869,75.88,76293.73,30.0,0.99994,0.0,0.00713]
[1776709185718,75.88,76293.73,30.0,0.99994,0.0,0.00713]
[1776709185874,75.88,76292.91,30.0,0.99994,0.0,0.00714]
[1776709186883,75.88,76292.37,30.0,0.99994,0.0,0.00715]
[1776709187890,75.88,76293.8,30.0,0.99994,0.0,0.00713]
[1776709188896,75.88,76294.91,30.0,0.99994,0.0,0.00712]
[1776709189904,75.88,76292.48,30.0,0.99994,0.0,0.00715]
[1776709191917,75.88,76292.77,30.0,0.99994,0.0,0.00714]
[1776709192925,75.88,76292.25,30.0,0.99994,0.0,0.00715]
[1776709193932,75.88,76293.08,30.0,0.99994,0.0,0.00714]
[1776709194711,75.88,76293.08,30.0,0.99994,0.0,0.00714]
[1776709194939,75.88,76291.28,30.0,0.99994,0.0,0.00716]
[1776709195945,75.88,76293.15,30.0,0.99994,0.0,0.00714]
[1776709196953,75.88,76293.74,30.0,0.99994,0.0,0.00713]
[1776709197960,75.88,76299.9,30.0,0.99994,0.0,0.00706]
[1776709198967,75.88,76301.54,30.0,0.99994,0.0,0.00704]
[1776709199974,75.88,76298.34,30.0,0.99994,0.0,0.00708]
[1776709201987,75.88,76299.0,30.0,0.99994,0.0,0.00707]
[1776709202995,75.88,76300.28,30.0,0.99994,0.0,0.00705]
[1776709204003,75.88,76313.19,30.0,0.99994,0.0,0.0069]
[1776709204240,75.88,76313.19,30.0,0.99994,0.0,0.0069]
[1776709205813,75.88,76324.95,30.0,0.99995,0.0,0.00677]
[1776709206020,75.88,76319.84,30.0,0.99994,0.0,0.00683]
[1776709207701,75.88,76319.84,30.0,0.99994,0.0,0.00683]
[1776709207711,75.88,76312.61,30.0,0.99994,0.0,0.00691]
[1776709208035,75.88,76311.79,30.0,0.99994,0.0,0.00692]
[1776709209265,75.88,76300.82,30.0,0.99994,0.0,0.00705]
[1776709210049,75.88,76301.03,30.0,0.99994,0.0,0.00705]
[1776709211056,75.88,76299.68,30.0,0.99994,0.0,0.00706]
[1776709212446,75.88,76299.68,30.0,0.99994,0.0,0.00706]
[1776709212542,75.88,76299.29,30.0,0.99994,0.0,0.00707]
[1776709213070,75.88,76302.38,30.0,0.99994,0.0,0.00703]
[1776709214077,75.88,76305.27,30.0,0.99994,0.0,0.007]
[1776709215084,75.88,76298.34,30.0,0.99994,0.0,0.00708]
[1776709216206,75.88,76298.34,30.0,0.99994,0.0,0.00708]
[1776709216837,75.88,76288.83,30.0,0.99994,0.0,0.00719]
[1776709217801,75.88,76278.63,30.0,0.99994,0.0,0.00731]
[1776709219115,75.88,76275.5,30.0,0.99994,0.0,0.00735]
[1776709220122,75.88,76272.68,30.0,0.99994,0.0,0.00739]
[1776709222136,75.88,76271.89,30.0,0.99994,0.0,0.0074]
[1776709223143,75.88,76271.17,30.0,0.99994,0.0,0.00741]
[1776709224522,75.88,76271.17,30.0,0.99994,0.0,0.00741]
[1776709224622,75.88,76271.17,30.0,0.99994,0.0,0.00741]
[1776709224646,75.88,76270.12,30.0,0.99994,0.0,0.00742]
[1776709225156,75.88,76267.86,30.0,0.99994,0.0,0.00745]
[1776709226506,75.88,76267.86,30.0,0.99994,0.0,0.00745]
[1776709226562,75.88,76262.84,30.0,0.99994,0.0,0.00751]
[1776709227199,75.88,76262.84,30.0,0.99994,0.0,0.00751]
[1776709227675,75.88,76257.66,30.0,0.99994,0.0,0.00757]
[1776709228128,75.88,76257.66,30.0,0.99994,0.0,0.00757]
[1776709228286,75.88,76257.66,30.0,0.99994,0.0,0.00757]
[1776709228358,75.88,76249.31,30.0,0.99994,0.0,0.00768]
[1776709229111,75.88,76249.31,30.0,0.99994,0.0,0.00768]
[1776709229211,75.88,76249.31,30.0,0.99994,0.0,0.00768]
[1776709229284,75.88,76249.31,30.0,0.99994,0.0,0.00768]
[1776709229386,75.88,76249.31,30.0,0.99994,0.0,0.00768]
[1776709229415,75.88,76237.35,30.0,0.99994,0.0,0.00783]
[1776709230198,75.88,76226.11,30.0,0.99993,0.0,0.00798]
[1776709231096,75.88,76226.11,30.0,0.99993,0.0,0.00798]
[1776709231205,75.88,76224.45,30.0,0.99994,0.0,0.00793]
[1776709232224,75.88,76227.94,30.0,0.99994,0.0,0.00788]
[1776709233219,75.88,76227.55,30.0,0.99994,0.0,0.00789]
[1776709234225,75.88,76231.84,30.0,0.99994,0.0,0.00783]
[1776709235233,75.88,76233.76,30.0,0.99994,0.0,0.00781]
[1776709236239,75.88,76231.27,30.0,0.99994,0.0,0.00784]
[1776709237247,75.88,76228.23,30.0,0.99994,0.0,0.00788]
[1776709238231,75.88,76228.23,30.0,0.99994,0.0,0.00788]
[1776709238325,75.88,76220.7,30.0,0.99993,0.0,0.00798]
[1776709239263,75.88,76216.96,30.0,0.99993,0.0,0.00803]
[1776709240270,75.88,76216.06,30.0,0.99993,0.0,0.00804]
[1776709241277,75.88,76217.55,30.0,0.99993,0.0,0.00802]
[1776709242283,75.88,76219.44,30.0,0.99993,0.0,0.008]
[1776709244298,75.88,76220.09,30.0,0.99993,0.0,0.00799]
[1776709246312,75.88,76221.21,30.0,0.99993,0.0,0.00797]
[1776709247319,75.88,76223.68,30.0,0.99994,0.0,0.00794]
[1776709248445,75.88,76223.68,30.0,0.99994,0.0,0.00794]
[1776709248473,75.88,76223.41,30.0,0.99993,0.0,0.00794]
[1776709249333,75.88,76222.08,30.0,0.99993,0.0,0.00796]
[1776709250340,75.88,76220.97,30.0,0.99993,0.0,0.00798]
[1776709251347,75.88,76220.07,30.0,0.99993,0.0,0.00799]
[1776709252354,75.88,76218.43,30.0,0.99993,0.0,0.00801]
[1776709253365,75.88,76219.27,30.0,0.99993,0.0,0.008]
[1776709255380,75.88,76219.9,30.0,0.99993,0.0,0.00799]
[1776709256386,75.88,76220.53,30.0,0.99993,0.0,0.00798]
[1776709257393,75.88,76220.07,30.0,0.99993,0.0,0.00799]
[1776709258400,75.88,76218.39,30.0,0.99993,0.0,0.00801]
[1776709259724,75.88,76214.11,30.0,0.99993,0.0,0.00807]
[1776709260414,75.88,76209.85,30.0,0.99993,0.0,0.00812]
[1776709262428,75.88,76208.13,30.0,0.99993,0.0,0.00815]
[1776709263435,75.88,76200.37,30.0,0.99993,0.0,0.00825]
[1776709264441,75.88,76198.52,30.0,0.99993,0.0,0.00828]
[1776709265449,75.88,76199.89,30.0,0.99993,0.0,0.00826]
[1776709267463,75.88,76200.36,30.0,0.99993,0.0,0.00825]
[1776709269477,75.88,76199.21,30.0,0.99993,0.0,0.00827]
[1776709270494,75.88,76199.21,30.0,0.99993,0.0,0.00827]
[1776709270679,75.88,76199.21,30.0,0.99993,0.0,0.00827]
[1776709270769,75.88,76193.99,30.0,0.99993,0.0,0.00834]
[1776709271494,75.88,76194.68,30.0,0.99993,0.0,0.00833]
[1776709272501,75.88,76198.05,30.0,0.99993,0.0,0.00828]
[1776709273507,75.88,76199.48,30.0,0.99993,0.0,0.00827]
[1776709274578,75.88,76199.48,30.0,0.99993,0.0,0.00827]
[1776709274614,75.88,76199.77,30.0,0.99993,0.0,0.00826]
[1776709275521,75.88,76196.55,30.0,0.99993,0.0,0.00831]
[1776709276528,75.88,76196.04,30.0,0.99993,0.0,0.00831]
[1776709279550,75.88,76196.33,30.0,0.99993,0.0,0.00831]
[1776709280557,75.88,76201.15,30.0,0.99993,0.0,0.00824]
[1776709281564,75.88,76206.76,30.0,0.99993,0.0,0.00817]
[1776709282571,75.88,76217.3,30.0,0.99993,0.0,0.00802]
[1776709283578,75.88,76220.32,30.0,0.99993,0.0,0.00798]
[1776709284585,75.88,76222.78,30.0,0.99993,0.0,0.00795]
[1776709285591,75.88,76222.21,30.0,0.99993,0.0,0.00796]
[1776709286598,75.88,76222.65,30.0,0.99993,0.0,0.00795]
[1776709287605,75.88,76217.98,30.0,0.99993,0.0,0.00802]
[1776709288616,75.88,76206.25,30.0,0.99993,0.0,0.00817]
[1776709290038,75.88,76198.16,30.0,0.99993,0.0,0.00828]
[1776709290629,75.88,76197.19,30.0,0.99993,0.0,0.0083]
[1776709291640,75.88,76197.0,30.0,0.99993,0.0,0.00822]
[1776709292647,75.88,76195.16,30.0,0.99993,0.0,0.00825]
[1776709294661,75.88,76204.87,30.0,0.99993,0.0,0.00811]
[1776709295668,75.88,76210.33,30.0,0.99993,0.0,0.00804]
[1776709296675,75.88,76211.68,30.0,0.99993,0.0,0.00802]
[1776709297682,75.88,76211.1,30.0,0.99993,0.0,0.00803]
[1776709299696,75.88,76200.66,30.0,0.99993,0.0,0.00817]
[1776709300703,75.88,76197.53,30.0,0.99993,0.0,0.00821]
[1776709301709,75.88,76198.6,30.0,0.99993,0.0,0.0082]
[1776709303724,75.88,76199.84,30.0,0.99993,0.0,0.00818]
[1776709304731,75.88,76200.51,30.0,0.99993,0.0,0.00817]
[1776709305737,75.88,76202.13,30.0,0.99993,0.0,0.00815]
[1776709307752,75.88,76198.99,30.0,0.99993,0.0,0.00819]
[1776709309765,75.88,76196.21,30.0,0.99993,0.0,0.00823]
[1776709310773,75.88,76202.53,30.0,0.99993,0.0,0.00815]
[1776709311780,75.88,76207.89,30.0,0.99993,0.0,0.00807]
[1776709312787,75.88,76208.6,30.0,0.99993,0.0,0.00806]
[1776709313794,75.88,76207.54,30.0,0.99993,0.0,0.00808]
[1776709314801,75.88,76206.94,30.0,0.99993,0.0,0.00809]
[1776709315809,75.88,76208.65,30.0,0.99993,0.0,0.00806]
[1776709316815,75.88,76210.93,30.0,0.99993,0.0,0.00803]
[1776709317821,75.88,76212.73,30.0,0.99993,0.0,0.00801]
[1776709318829,75.88,76212.48,30.0,0.99993,0.0,0.00801]
[1776709320843,75.88,76213.68,30.0,0.99993,0.0,0.008]
[1776709322857,75.88,76212.71,30.0,0.99993,0.0,0.00801]
[1776709323864,75.88,76211.56,30.0,0.99993,0.0,0.00802]
[1776709324871,75.88,76212.22,30.0,0.99993,0.0,0.00802]
[1776709325878,75.88,76213.56,30.0,0.99993,0.0,0.008]
[1776709327633,75.88,76213.54,30.0,0.99993,0.0,0.008]
[1776709327892,75.88,76225.92,30.0,0.99994,0.0,0.00784]
[1776709328899,75.88,76231.73,30.0,0.99994,0.0,0.00776]
[1776709329958,75.88,76228.98,30.0,0.99994,0.0,0.0078]
[1776709330913,75.88,76225.74,30.0,0.99994,0.0,0.00784]
[1776709331919,75.88,76222.64,30.0,0.99994,0.0,0.00788]
[1776709332927,75.88,76216.21,30.0,0.99993,0.0,0.00796]
[1776709333933,75.88,76212.43,30.0,0.99993,0.0,0.00801]
[1776709334941,75.88,76210.88,30.0,0.99993,0.0,0.00803]
[1776709335948,75.88,76214.3,30.0,0.99993,0.0,0.00799]
[1776709336955,75.88,76219.64,30.0,0.99994,0.0,0.00792]
[1776709337962,75.88,76228.14,30.0,0.99994,0.0,0.00781]
[1776709338204,75.88,76228.14,30.0,0.99994,0.0,0.00781]
[1776709338969,75.88,76239.3,30.0,0.99994,0.0,0.00766]
[1776709339893,75.88,76239.3,30.0,0.99994,0.0,0.00766]
[1776709339978,75.88,76243.63,30.0,0.99994,0.0,0.00761]
[1776709340985,75.88,76249.62,30.0,0.99994,0.0,0.00753]
[1776709341993,75.88,76252.3,30.0,0.99994,0.0,0.0075]
[1776709342999,75.88,76258.69,30.0,0.99994,0.0,0.00742]
[1776709344015,75.88,76260.37,30.0,0.99994,0.0,0.0074]
[1776709344877,75.88,76260.37,30.0,0.99994,0.0,0.0074]
[1776709345014,75.88,76262.23,30.0,0.99994,0.0,0.00737]
[1776709345875,75.88,76262.23,30.0,0.99994,0.0,0.00737]
[1776709346021,75.88,76258.51,30.0,0.99994,0.0,0.00742]
[1776709347028,75.88,76253.35,30.0,0.99994,0.0,0.00748]
[1776709348035,75.88,76250.63,30.0,0.99994,0.0,0.00752]
[1776709349042,75.88,76252.1,30.0,0.99994,0.0,0.0075]
[1776709350053,75.88,76251.75,30.0,0.99994,0.0,0.0075]
[1776709351060,75.88,76251.52,30.0,0.99994,0.0,0.00744]
[1776709355088,75.88,76251.13,30.0,0.99994,0.0,0.00744]
[1776709356094,75.88,76252.62,30.0,0.99994,0.0,0.00742]
[1776709360125,75.88,76252.17,30.0,0.99994,0.0,0.00743]
[1776709361130,75.88,76245.56,30.0,0.99994,0.0,0.00751]
[1776709362137,75.88,76236.7,30.0,0.99994,0.0,0.00762]
[1776709363144,75.88,76222.93,30.0,0.99994,0.0,0.0078]
[1776709364151,75.88,76218.56,30.0,0.99994,0.0,0.00786]
[1776709365158,75.88,76218.99,30.0,0.99994,0.0,0.00785]
[1776709367172,75.88,76219.84,30.0,0.99994,0.0,0.00784]
[1776709368178,75.88,76225.86,30.0,0.99994,0.0,0.00776]
[1776709369186,75.88,76224.12,30.0,0.99994,0.0,0.00778]
[1776709370193,75.88,76223.79,30.0,0.99994,0.0,0.00779]
[1776709371200,75.88,76222.97,30.0,0.99994,0.0,0.0078]
[1776709372207,75.88,76221.27,30.0,0.99994,0.0,0.00782]
[1776709373214,75.88,76220.94,30.0,0.99994,0.0,0.00783]
[1776709374518,75.88,76220.94,30.0,0.99994,0.0,0.00783]
[1776709374937,75.88,76220.94,30.0,0.99994,0.0,0.00783]
[1776709374967,75.88,76219.71,30.0,0.99994,0.0,0.00784]
[1776709375299,75.88,76218.81,30.0,0.99994,0.0,0.00785]
[1776709376235,75.88,76216.27,30.0,0.99994,0.0,0.00789]
[1776709378477,75.88,76215.57,30.0,0.99994,0.0,0.0079]
[1776709379269,75.88,76208.41,30.0,0.99993,0.0,0.00799]
[1776709380276,75.88,76202.94,30.0,0.99993,0.0,0.00806]
[1776709381283,75.88,76205.05,30.0,0.99993,0.0,0.00804]
[1776709382290,75.88,76204.52,30.0,0.99993,0.0,0.00804]
[1776709383297,75.88,76206.28,30.0,0.99993,0.0,0.00802]
[1776709385023,75.88,76206.74,30.0,0.99993,0.0,0.00801]
[1776709385311,75.88,76210.74,30.0,0.99993,0.0,0.00796]
[1776709386318,75.88,76213.59,30.0,0.99994,0.0,0.00792]
[1776709387325,75.88,76218.65,30.0,0.99994,0.0,0.00786]
[1776709388332,75.88,76222.57,30.0,0.99994,0.0,0.0078]
[1776709389338,75.88,76225.34,30.0,0.99994,0.0,0.00777]
[1776709390346,75.88,76226.31,30.0,0.99994,0.0,0.00776]
[1776709391353,75.88,76226.67,30.0,0.99994,0.0,0.00775]
[1776709392360,75.88,76227.09,30.0,0.99994,0.0,0.00775]
[1776709393367,75.88,76229.95,30.0,0.99994,0.0,0.00771]
[1776709395381,75.88,76232.26,30.0,0.99994,0.0,0.00768]
[1776709396393,75.88,76235.89,30.0,0.99994,0.0,0.00763]
[1776709397411,75.88,76235.89,30.0,0.99994,0.0,0.00763]
[1776709397499,75.88,76238.98,30.0,0.99994,0.0,0.00759]
[1776709398407,75.88,76240.1,30.0,0.99994,0.0,0.00758]
[1776709399414,75.88,76241.3,30.0,0.99994,0.0,0.00756]
[1776709400421,75.88,76240.37,30.0,0.99994,0.0,0.00758]
[1776709401292,75.88,76240.37,30.0,0.99994,0.0,0.00758]
[1776709401329,75.88,76240.37,30.0,0.99994,0.0,0.00758]
[1776709401428,75.88,76247.13,30.0,0.99994,0.0,0.00749]
[1776709402435,75.88,76250.06,30.0,0.99994,0.0,0.00745]
[1776709403442,75.88,76249.47,30.0,0.99994,0.0,0.00746]
[1776709404938,75.88,76249.47,30.0,0.99994,0.0,0.00746]
[1776709405455,75.88,76248.9,30.0,0.99994,0.0,0.00747]
[1776709407470,75.88,76249.35,30.0,0.99994,0.0,0.00746]
[1776709408478,75.88,76250.11,30.0,0.99994,0.0,0.00745]
[1776709410492,75.88,76246.8,30.0,0.99994,0.0,0.0075]
[1776709411499,75.88,76245.84,30.0,0.99994,0.0,0.00744]
[1776709412505,75.88,76245.32,30.0,0.99994,0.0,0.00744]
[1776709414519,75.88,76243.55,30.0,0.99994,0.0,0.00746]
[1776709415527,75.88,76235.0,30.0,0.99994,0.0,0.00757]
[1776709416534,75.88,76233.37,30.0,0.99994,0.0,0.00759]
[1776709417541,75.88,76228.04,30.0,0.99994,0.0,0.00766]
[1776709418548,75.88,76243.97,30.0,0.99994,0.0,0.00746]
[1776709419555,75.88,76251.58,30.0,0.99994,0.0,0.00736]
[1776709420562,75.88,76253.11,30.0,0.99994,0.0,0.00735]
[1776709421569,75.88,76255.27,30.0,0.99994,0.0,0.00732]
[1776709422314,75.88,76255.27,30.0,0.99994,0.0,0.00732]
[1776709422450,75.88,76255.27,30.0,0.99994,0.0,0.00732]
[1776709422478,75.88,76255.27,30.0,0.99994,0.0,0.00732]
[1776709422576,75.88,76261.94,30.0,0.99994,0.0,0.00724]
[1776709424185,75.88,76271.67,30.0,0.99994,0.0,0.00712]
[1776709424590,75.88,76273.57,30.0,0.99994,0.0,0.0071]
[1776709425597,75.88,76279.14,30.0,0.99994,0.0,0.00703]
[1776709426604,75.88,76280.23,30.0,0.99994,0.0,0.00702]
[1776709427611,75.88,76280.64,30.0,0.99994,0.0,0.00701]
[1776709428618,75.88,76278.83,30.0,0.99994,0.0,0.00704]
[1776709433654,75.88,76269.07,30.0,0.99994,0.0,0.00715]
[1776709434660,75.88,76264.91,30.0,0.99994,0.0,0.0072]
[1776709435667,75.88,76264.0,30.0,0.99994,0.0,0.00721]
[1776709437681,75.88,76260.83,30.0,0.99994,0.0,0.00725]
[1776709438688,75.88,76249.79,30.0,0.99994,0.0,0.00739]
[1776709439694,75.88,76243.49,30.0,0.99994,0.0,0.00746]
[1776709440702,75.88,76242.88,30.0,0.99994,0.0,0.00747]
[1776709441766,75.88,76242.88,30.0,0.99994,0.0,0.00747]
[1776709441893,75.88,76238.37,30.0,0.99994,0.0,0.00753]
[1776709442718,75.88,76236.26,30.0,0.99994,0.0,0.00756]
[1776709443725,75.88,76235.03,30.0,0.99994,0.0,0.00757]
[1776709444732,75.88,76234.61,30.0,0.99994,0.0,0.00758]
[1776709445739,75.88,76237.79,30.0,0.99994,0.0,0.00754]
[1776709446746,75.88,76234.12,30.0,0.99994,0.0,0.00758]
[1776709447753,75.88,76222.77,30.0,0.99994,0.0,0.00773]
[1776709448556,75.88,76222.77,30.0,0.99994,0.0,0.00773]
[1776709449284,75.88,76210.99,30.0,0.99994,0.0,0.00788]
[1776709450220,75.88,76210.99,30.0,0.99994,0.0,0.00788]
[1776709450245,75.88,76206.99,30.0,0.99993,0.0,0.00793]
[1776709450774,75.88,76206.54,30.0,0.99993,0.0,0.00794]
[1776709451781,75.88,76208.12,30.0,0.99994,0.0,0.00792]
[1776709452788,75.88,76207.7,30.0,0.99994,0.0,0.00792]
[1776709453799,75.88,76205.16,30.0,0.99993,0.0,0.00796]
[1776709454803,75.88,76203.01,30.0,0.99993,0.0,0.00799]
[1776709455810,75.88,76203.56,30.0,0.99993,0.0,0.00798]
[1776709456816,75.88,76204.3,30.0,0.99993,0.0,0.00797]
[1776709458831,75.88,76206.05,30.0,0.99993,0.0,0.00795]
[1776709459838,75.88,76204.77,30.0,0.99993,0.0,0.00796]
[1776709460845,75.88,76203.6,30.0,0.99993,0.0,0.00798]
[1776709461852,75.88,76204.77,30.0,0.99993,0.0,0.00796]
[1776709463865,75.88,76203.51,30.0,0.99993,0.0,0.00798]
[1776709464873,75.88,76210.69,30.0,0.99994,0.0,0.00789]
[1776709465880,75.88,76213.91,30.0,0.99994,0.0,0.00784]
[1776709466887,75.88,76207.65,30.0,0.99993,0.0,0.00793]
[1776709467894,75.88,76203.5,30.0,0.99993,0.0,0.00798]
[1776709468901,75.88,76203.97,30.0,0.99993,0.0,0.00797]
[1776709469907,75.88,76205.34,30.0,0.99993,0.0,0.00796]
[1776709471922,75.88,76207.03,30.0,0.99994,0.0,0.00786]
[1776709472929,75.88,76208.34,30.0,0.99994,0.0,0.00784]
[1776709473936,75.88,76213.66,30.0,0.99994,0.0,0.00777]
[1776709474943,75.88,76214.65,30.0,0.99994,0.0,0.00776]
[1776709475950,75.88,76212.42,30.0,0.99994,0.0,0.00779]
[1776709476956,75.88,76208.84,30.0,0.99994,0.0,0.00783]
[1776709477964,75.88,76206.06,30.0,0.99994,0.0,0.00787]
[1776709478970,75.88,76204.84,30.0,0.99994,0.0,0.00789]
[1776709480986,75.88,76204.41,30.0,0.99994,0.0,0.00789]
[1776709481993,75.88,76203.98,30.0,0.99994,0.0,0.0079]
[1776709483000,75.88,76202.06,30.0,0.99993,0.0,0.00792]
[1776709483994,75.88,76202.06,30.0,0.99993,0.0,0.00792]
[1776709484012,75.88,76193.12,30.0,0.99993,0.0,0.00804]
[1776709485016,75.88,76183.61,30.0,0.99993,0.0,0.00817]
[1776709486023,75.88,76184.37,30.0,0.99993,0.0,0.00816]
[1776709487030,75.88,76185.26,30.0,0.99993,0.0,0.00815]
[1776709488037,75.88,76184.87,30.0,0.99993,0.0,0.00815]
[1776709489046,75.88,76187.48,30.0,0.99993,0.0,0.00812]
[1776709490053,75.88,76185.12,30.0,0.99993,0.0,0.00815]
[1776709491078,75.88,76184.01,30.0,0.99993,0.0,0.00817]
[1776709491539,75.88,76184.01,30.0,0.99993,0.0,0.00817]
[1776709492085,75.88,76187.69,30.0,0.99993,0.0,0.00812]
[1776709493092,75.88,76191.18,30.0,0.99993,0.0,0.00807]
[1776709494099,75.88,76190.73,30.0,0.99993,0.0,0.00807]
[1776709495106,75.88,76191.19,30.0,0.99993,0.0,0.00807]
[1776709496113,75.88,76191.96,30.0,0.99993,0.0,0.00806]
[1776709497119,75.88,76192.57,30.0,0.99993,0.0,0.00805]
[1776709498127,75.88,76195.56,30.0,0.99993,0.0,0.00801]
[1776709499134,75.88,76194.9,30.0,0.99993,0.0,0.00802]
[1776709500142,75.88,76192.67,30.0,0.99993,0.0,0.00805]
[1776709501150,75.88,76191.22,30.0,0.99993,0.0,0.00807]
[1776709502157,75.88,76190.51,30.0,0.99993,0.0,0.00808]
[1776709505179,75.88,76193.75,30.0,0.99993,0.0,0.00803]
[1776709506186,75.88,76197.17,30.0,0.99993,0.0,0.00799]
[1776709507193,75.88,76199.47,30.0,0.99993,0.0,0.00796]
[1776709508200,75.88,76200.48,30.0,0.99993,0.0,0.00794]
[1776709509208,75.88,76201.06,30.0,0.99993,0.0,0.00794]
[1776709510214,75.88,76210.17,30.0,0.99994,0.0,0.00782]
[1776709511221,75.88,76216.03,30.0,0.99994,0.0,0.00774]
[1776709513237,75.88,76218.46,30.0,0.99994,0.0,0.00771]
[1776709514243,75.88,76218.2,30.0,0.99994,0.0,0.00771]
[1776709515251,75.88,76219.14,30.0,0.99994,0.0,0.0077]
[1776709517265,75.88,76218.47,30.0,0.99994,0.0,0.00771]
[1776709520286,75.88,76217.98,30.0,0.99994,0.0,0.00772]
[1776709522300,75.88,76217.09,30.0,0.99994,0.0,0.00773]
[1776709523307,75.88,76214.68,30.0,0.99994,0.0,0.00776]
[1776709524314,75.88,76214.27,30.0,0.99994,0.0,0.00776]
[1776709526329,75.88,76215.71,30.0,0.99994,0.0,0.00775]
[1776709526534,75.88,76215.71,30.0,0.99994,0.0,0.00775]
[1776709527360,75.88,76215.71,30.0,0.99994,0.0,0.00775]
[1776709527337,75.88,76202.2,30.0,0.99993,0.0,0.00792]
[1776709528343,75.88,76192.7,30.0,0.99993,0.0,0.00805]
[1776709529352,75.88,76194.2,30.0,0.99993,0.0,0.00803]
[1776709530356,75.88,76194.2,30.0,0.99993,0.0,0.00803]
[1776709530364,75.88,76196.17,30.0,0.99993,0.0,0.008]
[1776709530560,75.88,76196.17,30.0,0.99993,0.0,0.008]
[1776709531371,75.88,76192.38,30.0,0.99993,0.0,0.00798]
[1776709531536,75.88,76192.38,30.0,0.99993,0.0,0.00798]
[1776709531757,75.88,76192.38,30.0,0.99993,0.0,0.00798]
[1776709533386,75.88,76188.59,30.0,0.99993,0.0,0.00803]
[1776709534944,75.88,76189.57,30.0,0.99993,0.0,0.00801]
[1776709535400,75.88,76183.96,30.0,0.99993,0.0,0.00809]
[1776709536407,75.88,76180.08,30.0,0.99993,0.0,0.00814]
[1776709538797,75.88,76178.84,30.0,0.99993,0.0,0.00816]
[1776709539430,75.88,76179.85,30.0,0.99993,0.0,0.00814]
[1776709540438,75.88,76179.49,30.0,0.99993,0.0,0.00815]
[1776709541445,75.88,76178.32,30.0,0.99993,0.0,0.00817]
[1776709542793,75.88,76178.32,30.0,0.99993,0.0,0.00817]
[1776709542872,75.88,76178.65,30.0,0.99993,0.0,0.00816]
[1776709543659,75.88,76178.65,30.0,0.99993,0.0,0.00816]
[1776709543808,75.88,76178.65,30.0,0.99993,0.0,0.00816]
[1776709543988,75.88,76178.65,30.0,0.99993,0.0,0.00816]
[1776709544296,75.88,76169.04,30.0,0.99993,0.0,0.00829]
[1776709544946,75.88,76160.6,30.0,0.99993,0.0,0.00841]
[1776709546208,75.88,76160.6,30.0,0.99993,0.0,0.00841]
[1776709546253,75.88,76147.58,30.0,0.99993,0.0,0.00859]
[1776709546480,75.88,76145.48,30.0,0.99993,0.0,0.00862]
[1776709547488,75.88,76144.19,30.0,0.99993,0.0,0.00864]
[1776709549502,75.88,76143.87,30.0,0.99993,0.0,0.00865]
[1776709550509,75.88,76142.99,30.0,0.99993,0.0,0.00866]
[1776709553087,75.88,76142.89,30.0,0.99993,0.0,0.00866]
[1776709553182,75.88,76141.04,30.0,0.99993,0.0,0.00869]
[1776709553530,75.88,76135.97,30.0,0.99993,0.0,0.00876]
[1776709554537,75.88,76137.24,30.0,0.99993,0.0,0.00874]
[1776709555544,75.88,76140.1,30.0,0.99993,0.0,0.0087]
[1776709556551,75.88,76144.89,30.0,0.99993,0.0,0.00863]
[1776709557558,75.88,76146.07,30.0,0.99993,0.0,0.00861]
[1776709558565,75.88,76148.47,30.0,0.99993,0.0,0.00858]
[1776709559572,75.88,76151.29,30.0,0.99993,0.0,0.00854]
[1776709560579,75.88,76152.61,30.0,0.99993,0.0,0.00852]
[1776709562593,75.88,76152.93,30.0,0.99993,0.0,0.00852]
[1776709563600,75.88,76154.08,30.0,0.99993,0.0,0.0085]
[1776709564614,75.88,76150.72,30.0,0.99993,0.0,0.00855]
[1776709565816,75.88,76150.72,30.0,0.99993,0.0,0.00855]
[1776709565886,75.88,76150.72,30.0,0.99993,0.0,0.00855]
[1776709565901,75.88,76146.92,30.0,0.99993,0.0,0.0086]
[1776709566628,75.88,76139.88,30.0,0.99993,0.0,0.0087]
[1776709567635,75.88,76136.87,30.0,0.99993,0.0,0.00875]
[1776709568642,75.88,76135.97,30.0,0.99993,0.0,0.00876]
[1776709569753,75.88,76135.97,30.0,0.99993,0.0,0.00876]
[1776709569810,75.88,76137.19,30.0,0.99993,0.0,0.00874]
[1776709571827,75.88,76137.19,30.0,0.99993,0.0,0.00874]
[1776709573677,75.88,76137.5,30.0,0.99993,0.0,0.00874]
[1776709574684,75.88,76134.47,30.0,0.99993,0.0,0.00878]
[1776709577705,75.88,76133.19,30.0,0.99993,0.0,0.0088]
[1776709578711,75.88,76138.81,30.0,0.99993,0.0,0.00872]
[1776709579719,75.88,76141.67,30.0,0.99993,0.0,0.00868]
[1776709580726,75.88,76140.99,30.0,0.99993,0.0,0.00869]
[1776709583747,75.88,76141.51,30.0,0.99993,0.0,0.00868]
[1776709584754,75.88,76149.82,30.0,0.99993,0.0,0.00856]
[1776709585761,75.88,76156.39,30.0,0.99993,0.0,0.00847]
[1776709586768,75.88,76141.58,30.0,0.99993,0.0,0.00868]
[1776709587775,75.88,76137.86,30.0,0.99993,0.0,0.00873]
[1776709588781,75.88,76136.16,30.0,0.99993,0.0,0.00876]
[1776709589789,75.88,76133.7,30.0,0.99993,0.0,0.00879]
[1776709590594,75.88,76133.7,30.0,0.99993,0.0,0.00879]
[1776709590796,75.88,76133.27,30.0,0.99993,0.0,0.0088]
[1776709591803,75.88,76136.65,30.0,0.99993,0.0,0.00867]
[1776709592810,75.88,76136.87,30.0,0.99993,0.0,0.00867]
[1776709593817,75.88,76137.49,30.0,0.99993,0.0,0.00866]
[1776709595831,75.88,76138.33,30.0,0.99993,0.0,0.00864]
[1776709596521,75.88,76138.33,30.0,0.99993,0.0,0.00864]
[1776709596838,75.88,76145.21,30.0,0.99993,0.0,0.00855]
[1776709597844,75.88,76149.31,30.0,0.99993,0.0,0.00849]
[1776709598852,75.88,76150.56,30.0,0.99993,0.0,0.00847]
[1776709599858,75.88,76150.19,30.0,0.99993,0.0,0.00848]
[1776709601873,75.88,76147.82,30.0,0.99993,0.0,0.00851]
[1776709602880,75.88,76146.36,30.0,0.99993,0.0,0.00853]
[1776709604894,75.88,76151.41,30.0,0.99993,0.0,0.00846]
[1776709606225,75.88,76151.41,30.0,0.99993,0.0,0.00846]
[1776709606304,75.88,76155.38,30.0,0.99993,0.0,0.0084]
[1776709606908,75.88,76161.09,30.0,0.99993,0.0,0.00832]
[1776709607915,75.88,76160.47,30.0,0.99993,0.0,0.00833]
[1776709608922,75.88,76159.99,30.0,0.99993,0.0,0.00834]
[1776709610430,75.88,76156.98,30.0,0.99993,0.0,0.00838]
[1776709610936,75.88,76152.94,30.0,0.99993,0.0,0.00844]
[1776709612950,75.88,76151.95,30.0,0.99993,0.0,0.00845]
[1776709614964,75.88,76152.31,30.0,0.99993,0.0,0.00845]
[1776709615971,75.88,76151.11,30.0,0.99993,0.0,0.00846]
[1776709616977,75.88,76152.6,30.0,0.99993,0.0,0.00844]
[1776709617986,75.88,76154.37,30.0,0.99993,0.0,0.00842]
[1776709619352,75.88,76154.37,30.0,0.99993,0.0,0.00842]
[1776709619448,75.88,76157.79,30.0,0.99993,0.0,0.00837]
[1776709619999,75.88,76159.61,30.0,0.99993,0.0,0.00834]
[1776709621006,75.88,76160.46,30.0,0.99993,0.0,0.00833]
[1776709622012,75.88,76159.08,30.0,0.99993,0.0,0.00835]
[1776709623020,75.88,76161.2,30.0,0.99993,0.0,0.00832]
[1776709628055,75.88,76158.89,30.0,0.99993,0.0,0.00835]
[1776709629062,75.88,76154.27,30.0,0.99993,0.0,0.00842]
[1776709630069,75.88,76151.49,30.0,0.99993,0.0,0.00846]
[1776709631076,75.88,76152.23,30.0,0.99993,0.0,0.00845]
[1776709632086,75.88,76155.3,30.0,0.99993,0.0,0.0084]
[1776709633093,75.88,76154.83,30.0,0.99993,0.0,0.00841]
[1776709634099,75.88,76154.43,30.0,0.99993,0.0,0.00842]
[1776709637121,75.88,76153.96,30.0,0.99993,0.0,0.00842]
[1776709638128,75.88,76156.37,30.0,0.99993,0.0,0.00839]
[1776709639135,75.88,76159.54,30.0,0.99993,0.0,0.00834]
[1776709640142,75.88,76162.71,30.0,0.99993,0.0,0.0083]
[1776709644170,75.88,76160.36,30.0,0.99993,0.0,0.00833]
[1776709646184,75.88,76160.69,30.0,0.99993,0.0,0.00833]
[1776709647191,75.88,76163.06,30.0,0.99993,0.0,0.0083]
[1776709649205,75.88,76163.35,30.0,0.99993,0.0,0.00829]
[1776709651219,75.88,76163.17,30.0,0.99993,0.0,0.00822]
[1776709652226,75.88,76164.68,30.0,0.99993,0.0,0.0082]
[1776709653233,75.88,76168.35,30.0,0.99993,0.0,0.00815]
[1776709654006,75.88,76168.35,30.0,0.99993,0.0,0.00815]
[1776709654138,75.88,76168.35,30.0,0.99993,0.0,0.00815]
[1776709654192,75.88,76168.35,30.0,0.99993,0.0,0.00815]
[1776709654506,75.88,76176.45,30.0,0.99993,0.0,0.00804]
[1776709655247,75.88,76177.59,30.0,0.99993,0.0,0.00802]
[1776709656253,75.88,76177.29,30.0,0.99993,0.0,0.00802]
[1776709657261,75.88,76176.36,30.0,0.99993,0.0,0.00804]
[1776709659275,75.88,76175.92,30.0,0.99993,0.0,0.00804]
[1776709662295,75.88,76178.35,30.0,0.99993,0.0,0.00801]
[1776709663303,75.88,76179.68,30.0,0.99993,0.0,0.00799]
[1776709666324,75.88,76179.23,30.0,0.99993,0.0,0.008]
[1776709669345,75.88,76179.45,30.0,0.99993,0.0,0.008]
[1776709670351,75.88,76179.13,30.0,0.99993,0.0,0.008]
[1776709672365,75.88,76177.86,30.0,0.99993,0.0,0.00802]
[1776709674380,75.88,76180.22,30.0,0.99993,0.0,0.00799]
[1776709675387,75.88,76180.7,30.0,0.99993,0.0,0.00798]
[1776709676394,75.88,76180.18,30.0,0.99993,0.0,0.00799]
[1776709679415,75.88,76177.19,30.0,0.99993,0.0,0.00803]
[1776709680422,75.88,76175.9,30.0,0.99993,0.0,0.00804]
[1776709681429,75.88,76181.03,30.0,0.99993,0.0,0.00797]
[1776709682439,75.88,76180.06,30.0,0.99993,0.0,0.00799]
[1776709683445,75.88,76174.3,30.0,0.99993,0.0,0.00807]
[1776709684453,75.88,76171.54,30.0,0.99993,0.0,0.0081]
[1776709685459,75.88,76170.58,30.0,0.99993,0.0,0.00812]
[1776709686467,75.88,76170.24,30.0,0.99993,0.0,0.00812]
[1776709687476,75.88,76169.76,30.0,0.99993,0.0,0.00813]
[1776709690495,75.88,76169.06,30.0,0.99993,0.0,0.00814]
[1776709691502,75.88,76169.34,30.0,0.99993,0.0,0.00813]
[1776709693517,75.88,76165.77,30.0,0.99993,0.0,0.00818]
[1776709694524,75.88,76166.98,30.0,0.99993,0.0,0.00816]
[1776709695531,75.88,76167.34,30.0,0.99993,0.0,0.00816]
[1776709697545,75.88,76167.74,30.0,0.99993,0.0,0.00815]
[1776709699558,75.88,76168.07,30.0,0.99993,0.0,0.00815]
[1776709700566,75.88,76167.42,30.0,0.99993,0.0,0.00816]
[1776709706608,75.88,76164.73,30.0,0.99993,0.0,0.00819]
[1776709707615,75.88,76162.97,30.0,0.99993,0.0,0.00822]
[1776709708622,75.88,76162.59,30.0,0.99993,0.0,0.00822]
[1776709711643,75.88,76162.41,30.0,0.99993,0.0,0.00815]
[1776709712650,75.88,76162.73,30.0,0.99993,0.0,0.00814]
[1776709713657,75.88,76159.45,30.0,0.99993,0.0,0.00819]
[1776709714664,75.88,76156.11,30.0,0.99993,0.0,0.00823]
[1776709718494,75.88,76155.89,30.0,0.99993,0.0,0.00824]
[1776709718543,75.88,76155.25,30.0,0.99993,0.0,0.00825]
[1776709718694,75.88,76149.91,30.0,0.99993,0.0,0.00832]
[1776709720140,75.88,76149.91,30.0,0.99993,0.0,0.00832]
[1776709720205,75.88,76131.05,30.0,0.99993,0.0,0.00859]
[1776709721933,75.88,76132.9,30.0,0.99993,0.0,0.00856]
[1776709722700,75.88,76132.9,30.0,0.99993,0.0,0.00856]
[1776709722722,75.88,76138.55,30.0,0.99993,0.0,0.00848]
[1776709723729,75.88,76140.44,30.0,0.99993,0.0,0.00845]
[1776709724736,75.88,76150.17,30.0,0.99993,0.0,0.00832]
[1776709725743,75.88,76157.9,30.0,0.99993,0.0,0.00821]
[1776709726825,75.88,76157.9,30.0,0.99993,0.0,0.00821]
[1776709726880,75.88,76164.0,30.0,0.99993,0.0,0.00813]
[1776709728366,75.88,76164.0,30.0,0.99993,0.0,0.00813]
[1776709728438,75.88,76168.25,30.0,0.99993,0.0,0.00807]
[1776709728765,75.88,76170.3,30.0,0.99993,0.0,0.00804]
[1776709729772,75.88,76172.05,30.0,0.99993,0.0,0.00802]
[1776709730857,75.88,76172.05,30.0,0.99993,0.0,0.00802]
[1776709730919,75.88,76172.05,30.0,0.99993,0.0,0.00802]
[1776709731786,75.88,76173.09,30.0,0.99993,0.0,0.008]
[1776709732793,75.88,76172.55,30.0,0.99993,0.0,0.00801]
[1776709733800,75.88,76170.96,30.0,0.99993,0.0,0.00803]
[1776709734807,75.88,76168.04,30.0,0.99993,0.0,0.00807]
[1776709735814,75.88,76167.74,30.0,0.99993,0.0,0.00808]
[1776709736821,75.88,76168.16,30.0,0.99993,0.0,0.00807]
[1776709737828,75.88,76167.35,30.0,0.99993,0.0,0.00808]
[1776709738835,75.88,76166.34,30.0,0.99993,0.0,0.0081]
[1776709740596,75.88,76165.03,30.0,0.99993,0.0,0.00811]
[1776709740849,75.88,76162.84,30.0,0.99993,0.0,0.00814]
[1776709741856,75.88,76161.4,30.0,0.99993,0.0,0.00816]
[1776709742941,75.88,76161.4,30.0,0.99993,0.0,0.00816]
[1776709743193,75.88,76161.4,30.0,0.99993,0.0,0.00816]
[1776709743870,75.88,76161.68,30.0,0.99993,0.0,0.00816]
[1776709744877,75.88,76166.86,30.0,0.99993,0.0,0.00809]
[1776709745884,75.88,76169.47,30.0,0.99993,0.0,0.00805]
[1776709746892,75.88,76175.01,30.0,0.99993,0.0,0.00798]
[1776709747899,75.88,76178.18,30.0,0.99993,0.0,0.00794]
[1776709748907,75.88,76178.82,30.0,0.99993,0.0,0.00793]
[1776709749914,75.88,76179.18,30.0,0.99993,0.0,0.00792]
[1776709752934,75.88,76174.27,30.0,0.99993,0.0,0.00799]
[1776709753942,75.88,76165.8,30.0,0.99993,0.0,0.0081]
[1776709754949,75.88,76155.84,30.0,0.99993,0.0,0.00824]
[1776709755956,75.88,76151.47,30.0,0.99993,0.0,0.0083]
[1776709756962,75.88,76149.74,30.0,0.99993,0.0,0.00832]
[1776709757970,75.88,76148.88,30.0,0.99993,0.0,0.00833]
[1776709759983,75.88,76149.95,30.0,0.99993,0.0,0.00832]
[1776709760991,75.88,76147.72,30.0,0.99993,0.0,0.00835]
[1776709761998,75.88,76148.73,30.0,0.99993,0.0,0.00834]
[1776709763005,75.88,76147.93,30.0,0.99993,0.0,0.00835]
[1776709764014,75.88,76146.44,30.0,0.99993,0.0,0.00837]
[1776709764802,75.88,76146.44,30.0,0.99993,0.0,0.00837]
[1776709765020,75.88,76143.76,30.0,0.99993,0.0,0.00841]
[1776709766027,75.88,76148.06,30.0,0.99993,0.0,0.00835]
[1776709767033,75.88,76152.61,30.0,0.99993,0.0,0.00828]
[1776709768041,75.88,76153.13,30.0,0.99993,0.0,0.00828]
[1776709769048,75.88,76152.06,30.0,0.99993,0.0,0.00829]
[1776709769917,75.88,76152.06,30.0,0.99993,0.0,0.00829]
[1776709770055,75.88,76150.32,30.0,0.99993,0.0,0.00831]
[1776709771062,75.88,76149.32,30.0,0.99993,0.0,0.00825]
[1776709772069,75.88,76148.61,30.0,0.99993,0.0,0.00826]
[1776709773076,75.88,76150.16,30.0,0.99993,0.0,0.00824]
[1776709774083,75.88,76149.64,30.0,0.99993,0.0,0.00825]
[1776709776097,75.88,76149.22,30.0,0.99993,0.0,0.00825]
[1776709777104,75.88,76148.71,30.0,0.99993,0.0,0.00826]
[1776709779118,75.88,76149.6,30.0,0.99993,0.0,0.00825]
[1776709781132,75.88,76150.22,30.0,0.99993,0.0,0.00824]
[1776709782139,75.88,76151.39,30.0,0.99993,0.0,0.00822]
[1776709784153,75.88,76150.13,30.0,0.99993,0.0,0.00824]
[1776709785395,75.88,76150.13,30.0,0.99993,0.0,0.00824]
[1776709785494,75.88,76147.26,30.0,0.99993,0.0,0.00828]
[1776709785849,75.88,76147.26,30.0,0.99993,0.0,0.00828]
[1776709785885,75.88,76147.26,30.0,0.99993,0.0,0.00828]
[1776709786167,75.88,76141.1,30.0,0.99993,0.0,0.00836]
[1776709786695,75.88,76141.1,30.0,0.99993,0.0,0.00836]
[1776709787173,75.88,76130.47,30.0,0.99993,0.0,0.00851]
[1776709788181,75.88,76128.81,30.0,0.99993,0.0,0.00854]
[1776709790195,75.88,76126.32,30.0,0.99993,0.0,0.00857]
[1776709791202,75.88,76125.07,30.0,0.99993,0.0,0.00859]
[1776709793217,75.88,76126.79,30.0,0.99993,0.0,0.00857]
[1776709794413,75.88,76127.56,30.0,0.99993,0.0,0.00855]
[1776709798253,75.88,76129.52,30.0,0.99993,0.0,0.00853]
[1776709799259,75.88,76130.99,30.0,0.99993,0.0,0.00851]
[1776709800266,75.88,76135.44,30.0,0.99993,0.0,0.00844]
[1776709801275,75.88,76139.18,30.0,0.99993,0.0,0.00839]
[1776709802281,75.88,76140.69,30.0,0.99993,0.0,0.00837]
[1776709803288,75.88,76139.55,30.0,0.99993,0.0,0.00839]
[1776709805302,75.88,76137.25,30.0,0.99993,0.0,0.00842]
[1776709808323,75.88,76139.54,30.0,0.99993,0.0,0.00839]
[1776709809558,75.88,76143.68,30.0,0.99993,0.0,0.00833]
[1776709810337,75.88,76138.94,30.0,0.99993,0.0,0.00839]
[1776709811344,75.88,76132.98,30.0,0.99993,0.0,0.00848]
[1776709811848,75.88,76132.98,30.0,0.99993,0.0,0.00848]
[1776709812351,75.88,76120.73,30.0,0.99993,0.0,0.00865]
[1776709812944,75.88,76120.73,30.0,0.99993,0.0,0.00865]
[1776709813363,75.88,76111.87,30.0,0.99993,0.0,0.00878]
[1776709814195,75.88,76111.87,30.0,0.99993,0.0,0.00878]
[1776709814371,75.88,76109.15,30.0,0.99993,0.0,0.00882]
[1776709815261,75.88,76109.15,30.0,0.99993,0.0,0.00882]
[1776709815378,75.88,76108.66,30.0,0.99993,0.0,0.00883]
[1776709817122,75.88,76108.52,30.0,0.99993,0.0,0.00883]
[1776709817392,75.88,76108.22,30.0,0.99993,0.0,0.00883]
[1776709819695,75.88,76106.38,30.0,0.99993,0.0,0.00886]
[1776709820413,75.88,76103.68,30.0,0.99993,0.0,0.0089]
[1776709821420,75.88,76103.3,30.0,0.99993,0.0,0.00891]
[1776709822440,75.88,76103.3,30.0,0.99993,0.0,0.00891]
[1776709822535,75.88,76103.3,30.0,0.99993,0.0,0.00891]
[1776709822549,75.88,76102.24,30.0,0.99993,0.0,0.00892]
[1776709823085,75.88,76102.24,30.0,0.99993,0.0,0.00892]
[1776709823434,75.88,76095.14,30.0,0.99992,0.0,0.00903]
[1776709824441,75.88,76095.58,30.0,0.99993,0.0,0.00902]
[1776709825448,75.88,76094.96,30.0,0.99992,0.0,0.00903]
[1776709826455,75.88,76097.55,30.0,0.99993,0.0,0.00899]
[1776709827462,75.88,76099.38,30.0,0.99993,0.0,0.00896]
[1776709828710,75.88,76113.93,30.0,0.99993,0.0,0.00875]
[1776709829476,75.88,76126.69,30.0,0.99993,0.0,0.00857]
[1776709830483,75.88,76127.34,30.0,0.99993,0.0,0.00856]
[1776709831377,75.88,76127.34,30.0,0.99993,0.0,0.00856]
[1776709831490,75.88,76128.82,30.0,0.99993,0.0,0.00846]
[1776709832497,75.88,76129.28,30.0,0.99993,0.0,0.00845]
[1776709833504,75.88,76125.83,30.0,0.99993,0.0,0.0085]
[1776709834511,75.88,76126.97,30.0,0.99993,0.0,0.00848]
[1776709835517,75.88,76126.7,30.0,0.99993,0.0,0.00849]
[1776709836525,75.88,76123.64,30.0,0.99993,0.0,0.00853]
[1776709837531,75.88,76121.72,30.0,0.99993,0.0,0.00856]
[1776709838539,75.88,76121.0,30.0,0.99993,0.0,0.00857]
[1776709839546,75.88,76115.79,30.0,0.99993,0.0,0.00864]
[1776709840553,75.88,76113.01,30.0,0.99993,0.0,0.00868]
[1776709841559,75.88,76113.38,30.0,0.99993,0.0,0.00868]
[1776709842567,75.88,76113.77,30.0,0.99993,0.0,0.00867]
[1776709843574,75.88,76111.61,30.0,0.99993,0.0,0.0087]
[1776709844581,75.88,76109.28,30.0,0.99993,0.0,0.00874]
[1776709845588,75.88,76108.97,30.0,0.99993,0.0,0.00874]
[1776709846595,75.88,76108.47,30.0,0.99993,0.0,0.00875]
[1776709848609,75.88,76108.16,30.0,0.99993,0.0,0.00875]
[1776709849615,75.88,76106.39,30.0,0.99993,0.0,0.00878]
[1776709850623,75.88,76104.89,30.0,0.99993,0.0,0.0088]
[1776709851756,75.88,76104.89,30.0,0.99993,0.0,0.0088]
[1776709851630,75.88,76102.83,30.0,0.99993,0.0,0.00883]
[1776709852637,75.88,76090.43,30.0,0.99993,0.0,0.00901]
[1776709853645,75.88,76086.87,30.0,0.99992,0.0,0.00907]
[1776709854652,75.88,76087.56,30.0,0.99992,0.0,0.00906]
[1776709855045,75.88,76087.56,30.0,0.99992,0.0,0.00906]
[1776709855659,75.88,76082.95,30.0,0.99992,0.0,0.00913]
[1776709856666,75.88,76082.3,30.0,0.99992,0.0,0.00914]
[1776709857672,75.88,76081.4,30.0,0.99992,0.0,0.00915]
[1776709860042,75.88,76081.36,30.0,0.99992,0.0,0.00915]
[1776709860694,75.88,76079.8,30.0,0.99992,0.0,0.00917]
[1776709861716,75.88,76083.4,30.0,0.99992,0.0,0.00912]
[1776709862714,75.88,76082.79,30.0,0.99992,0.0,0.00913]
[1776709863721,75.88,76079.31,30.0,0.99992,0.0,0.00918]
[1776709863937,75.88,76079.31,30.0,0.99992,0.0,0.00918]
[1776709864728,75.88,76079.62,30.0,0.99992,0.0,0.00918]
[1776709865447,75.88,76079.62,30.0,0.99992,0.0,0.00918]
[1776709865735,75.88,76080.25,30.0,0.99992,0.0,0.00917]
[1776709866743,75.88,76078.86,30.0,0.99992,0.0,0.00919]
[1776709867749,75.88,76079.38,30.0,0.99992,0.0,0.00918]
[1776709870770,75.88,76077.53,30.0,0.99992,0.0,0.00921]
[1776709871850,75.88,76076.53,30.0,0.99992,0.0,0.00922]
[1776709872785,75.88,76076.79,30.0,0.99992,0.0,0.00922]
[1776709873793,75.88,76077.8,30.0,0.99992,0.0,0.0092]
[1776709874801,75.88,76076.64,30.0,0.99992,0.0,0.00922]
[1776709876815,75.88,76075.67,30.0,0.99992,0.0,0.00924]
[1776709879516,75.88,76075.85,30.0,0.99992,0.0,0.00923]
[1776709879576,75.88,76075.85,30.0,0.99992,0.0,0.00923]
[1776709879674,75.88,76075.18,30.0,0.99992,0.0,0.00924]
[1776709880020,75.88,76075.18,30.0,0.99992,0.0,0.00924]
[1776709880672,75.88,76075.18,30.0,0.99992,0.0,0.00924]
[1776709880763,75.88,76064.43,30.0,0.99992,0.0,0.00941]
[1776709881737,75.88,76057.4,30.0,0.99992,0.0,0.00952]
[1776709881852,75.88,76058.03,30.0,0.99992,0.0,0.00951]
[1776709883570,75.88,76058.03,30.0,0.99992,0.0,0.00951]
[1776709883620,75.88,76056.85,30.0,0.99992,0.0,0.00953]
[1776709883866,75.88,76056.62,30.0,0.99992,0.0,0.00953]
[1776709884873,75.88,76056.17,30.0,0.99992,0.0,0.00954]
[1776709885880,75.88,76057.03,30.0,0.99992,0.0,0.00953]
[1776709886887,75.88,76055.63,30.0,0.99992,0.0,0.00955]
[1776709887894,75.88,76054.41,30.0,0.99992,0.0,0.00957]
[1776709888901,75.88,76054.68,30.0,0.99992,0.0,0.00956]
[1776709890915,75.88,76055.2,30.0,0.99992,0.0,0.00956]
[1776709891921,75.88,76053.22,30.0,0.99992,0.0,0.0095]
[1776709892929,75.88,76052.76,30.0,0.99992,0.0,0.0095]
[1776709893936,75.88,76056.3,30.0,0.99992,0.0,0.00945]
[1776709894943,75.88,76058.6,30.0,0.99992,0.0,0.00941]
[1776709895950,75.88,76054.98,30.0,0.99992,0.0,0.00947]
[1776709897964,75.88,76053.38,30.0,0.99992,0.0,0.00949]
[1776709898970,75.88,76052.24,30.0,0.99992,0.0,0.00951]
[1776709899977,75.88,76051.46,30.0,0.99992,0.0,0.00953]
[1776709900985,75.88,76051.2,30.0,0.99992,0.0,0.00953]
[1776709901992,75.88,76050.29,30.0,0.99992,0.0,0.00954]
[1776709904009,75.88,76050.04,30.0,0.99992,0.0,0.00955]
[1776709905014,75.88,76050.41,30.0,0.99992,0.0,0.00954]
[1776709906023,75.88,76050.87,30.0,0.99992,0.0,0.00953]
[1776709907030,75.88,76051.14,30.0,0.99992,0.0,0.00953]
[1776709911058,75.88,76050.04,30.0,0.99992,0.0,0.00955]
[1776709912065,75.88,76049.76,30.0,0.99992,0.0,0.00955]
[1776709917100,75.88,76049.56,30.0,0.99992,0.0,0.00956]
[1776709918107,75.88,76048.0,30.0,0.99992,0.0,0.00958]
[1776709920121,75.88,76049.75,30.0,0.99992,0.0,0.00955]
[1776709920998,75.88,76049.75,30.0,0.99992,0.0,0.00955]
[1776709921191,75.88,76049.75,30.0,0.99992,0.0,0.00955]
[1776709921292,75.88,76048.01,30.0,0.99992,0.0,0.00958]
[1776709922135,75.88,76045.88,30.0,0.99992,0.0,0.00961]
[1776709923142,75.88,76044.66,30.0,0.99992,0.0,0.00963]
[1776709924149,75.88,76043.42,30.0,0.99992,0.0,0.00965]
[1776709926162,75.88,76042.74,30.0,0.99992,0.0,0.00966]
[1776709929189,75.88,76047.35,30.0,0.99992,0.0,0.00959]
[1776709930193,75.88,76050.47,30.0,0.99992,0.0,0.00954]
[1776709931421,75.88,76052.75,30.0,0.99992,0.0,0.0095]
[1776709932542,75.88,76057.95,30.0,0.99992,0.0,0.00942]
[1776709933215,75.88,76054.19,30.0,0.99992,0.0,0.00948]
[1776709934222,75.88,76050.9,30.0,0.99992,0.0,0.00953]
[1776709935229,75.88,76048.19,30.0,0.99992,0.0,0.00958]
[1776709937245,75.88,76047.34,30.0,0.99992,0.0,0.00959]
[1776709938250,75.88,76044.53,30.0,0.99992,0.0,0.00963]
[1776709939257,75.88,76042.92,30.0,0.99992,0.0,0.00966]
[1776709941270,75.88,76043.78,30.0,0.99992,0.0,0.00965]
[1776709942278,75.88,76044.67,30.0,0.99992,0.0,0.00963]
[1776709943286,75.88,76047.15,30.0,0.99992,0.0,0.00959]
[1776709944293,75.88,76049.16,30.0,0.99992,0.0,0.00956]
[1776709945300,75.88,76051.3,30.0,0.99992,0.0,0.00953]
[1776709946307,75.88,76051.84,30.0,0.99992,0.0,0.00952]
[1776709947313,75.88,76052.75,30.0,0.99992,0.0,0.0095]
[1776709948321,75.88,76052.2,30.0,0.99992,0.0,0.00951]
[1776709951342,75.88,76055.43,30.0,0.99992,0.0,0.00937]
[1776709952349,75.88,76060.17,30.0,0.99992,0.0,0.0093]
[1776709953356,75.88,76068.19,30.0,0.99992,0.0,0.00918]
[1776709954363,75.88,76069.74,30.0,0.99992,0.0,0.00915]
[1776709955372,75.88,76068.28,30.0,0.99992,0.0,0.00918]
[1776709956387,75.88,76063.84,30.0,0.99992,0.0,0.00924]
[1776709957390,75.88,76056.98,30.0,0.99992,0.0,0.00935]
[1776709958397,75.88,76051.95,30.0,0.99992,0.0,0.00943]
[1776709959404,75.88,76049.55,30.0,0.99992,0.0,0.00947]
[1776709960411,75.88,76050.52,30.0,0.99992,0.0,0.00945]
[1776709961418,75.88,76052.77,30.0,0.99992,0.0,0.00942]
[1776709962425,75.88,76056.41,30.0,0.99992,0.0,0.00936]
[1776709964439,75.88,76057.09,30.0,0.99992,0.0,0.00935]
[1776709966452,75.88,76055.03,30.0,0.99992,0.0,0.00938]
[1776709968466,75.88,76063.43,30.0,0.99992,0.0,0.00925]
[1776709969474,75.88,76065.95,30.0,0.99992,0.0,0.00921]
[1776709970481,75.88,76066.31,30.0,0.99992,0.0,0.00921]
[1776709972495,75.88,76068.13,30.0,0.99992,0.0,0.00918]
[1776709973502,75.88,76070.48,30.0,0.99992,0.0,0.00914]
[1776709974509,75.88,76071.57,30.0,0.99992,0.0,0.00913]
[1776709976522,75.88,76072.29,30.0,0.99992,0.0,0.00912]
[1776709977530,75.88,76071.48,30.0,0.99992,0.0,0.00913]
[1776709978537,75.88,76069.23,30.0,0.99992,0.0,0.00916]
[1776709980550,75.88,76068.29,30.0,0.99992,0.0,0.00918]
[1776709981558,75.88,76067.36,30.0,0.99992,0.0,0.00919]
[1776709982564,75.88,76067.05,30.0,0.99992,0.0,0.0092]
[1776709983572,75.88,76066.05,30.0,0.99992,0.0,0.00921]
[1776709984589,75.88,76065.82,30.0,0.99992,0.0,0.00921]
[1776709985575,75.88,76065.82,30.0,0.99992,0.0,0.00921]
[1776709985612,75.88,76067.48,30.0,0.99992,0.0,0.00919]
[1776709986605,75.88,76068.4,30.0,0.99992,0.0,0.00917]
[1776709987611,75.88,76068.82,30.0,0.99992,0.0,0.00917]
[1776709990633,75.88,76069.17,30.0,0.99992,0.0,0.00916]
[1776709991640,75.88,76071.57,30.0,0.99992,0.0,0.00913]
[1776709992647,75.88,76073.87,30.0,0.99992,0.0,0.00909]
[1776709993654,75.88,76074.17,30.0,0.99992,0.0,0.00909]
[1776709995668,75.88,76074.58,30.0,0.99992,0.0,0.00908]
[1776709996675,75.88,76075.41,30.0,0.99992,0.0,0.00907]
[1776709997682,75.88,76075.23,30.0,0.99992,0.0,0.00907]
[1776709998570,75.88,76075.23,30.0,0.99992,0.0,0.00907]
[1776709998689,75.88,76075.75,30.0,0.99992,0.0,0.00906]
[1776709999696,75.88,76078.24,30.0,0.99992,0.0,0.00903]
[1776710000703,75.88,76079.7,30.0,0.99992,0.0,0.009]
[1776710004732,75.88,76082.87,30.0,0.99993,0.0,0.00896]
[1776710005738,75.88,76084.11,30.0,0.99993,0.0,0.00894]
[1776710007752,75.88,76085.41,30.0,0.99993,0.0,0.00892]
[1776710010774,75.88,76085.69,30.0,0.99993,0.0,0.00891]
[1776710011780,75.88,76085.44,30.0,0.99993,0.0,0.00883]
[1776710013451,75.88,76085.64,30.0,0.99993,0.0,0.00883]
[1776710013795,75.88,76086.32,30.0,0.99993,0.0,0.00882]
[1776710014802,75.88,76088.41,30.0,0.99993,0.0,0.00879]
[1776710015809,75.88,76091.45,30.0,0.99993,0.0,0.00875]
[1776710016816,75.88,76101.85,30.0,0.99993,0.0,0.0086]
[1776710017360,75.88,76101.85,30.0,0.99993,0.0,0.0086]
[1776710017823,75.88,76106.2,30.0,0.99993,0.0,0.00853]
[1776710018830,75.88,76107.11,30.0,0.99993,0.0,0.00852]
[1776710019837,75.88,76108.08,30.0,0.99993,0.0,0.00851]
[1776710020693,75.88,76108.08,30.0,0.99993,0.0,0.00851]
[1776710020844,75.88,76113.57,30.0,0.99993,0.0,0.00843]
[1776710021850,75.88,76118.91,30.0,0.99993,0.0,0.00835]
[1776710022858,75.88,76113.03,30.0,0.99993,0.0,0.00844]
[1776710023865,75.88,76108.67,30.0,0.99993,0.0,0.0085]
[1776710024871,75.88,76108.36,30.0,0.99993,0.0,0.0085]
[1776710025878,75.88,76112.89,30.0,0.99993,0.0,0.00844]
[1776710026886,75.88,76113.8,30.0,0.99993,0.0,0.00843]
[1776710027893,75.88,76116.01,30.0,0.99993,0.0,0.00839]
[1776710028900,75.88,76118.0,30.0,0.99993,0.0,0.00837]
[1776710032928,75.88,76117.45,30.0,0.99993,0.0,0.00837]
[1776710034941,75.88,76118.22,30.0,0.99993,0.0,0.00836]
[1776710035949,75.88,76119.77,30.0,0.99993,0.0,0.00834]
[1776710036956,75.88,76120.22,30.0,0.99993,0.0,0.00834]
[1776710037963,75.88,76118.74,30.0,0.99993,0.0,0.00836]
[1776710038970,75.88,76113.53,30.0,0.99993,0.0,0.00843]
[1776710039976,75.88,76109.7,30.0,0.99993,0.0,0.00848]
[1776710041990,75.88,76110.15,30.0,0.99993,0.0,0.00848]
[1776710042998,75.88,76111.11,30.0,0.99993,0.0,0.00846]
[1776710044015,75.88,76116.33,30.0,0.99993,0.0,0.00839]
[1776710045017,75.88,76117.82,30.0,0.99993,0.0,0.00837]
[1776710046023,75.88,76120.09,30.0,0.99993,0.0,0.00834]
[1776710047040,75.88,76120.73,30.0,0.99993,0.0,0.00833]
[1776710048948,75.88,76120.73,30.0,0.99993,0.0,0.00833]
[1776710048039,75.88,76124.08,30.0,0.99993,0.0,0.00828]
[1776710048967,75.88,76124.08,30.0,0.99993,0.0,0.00828]
[1776710049201,75.88,76124.08,30.0,0.99993,0.0,0.00828]
[1776710049399,75.88,76124.08,30.0,0.99993,0.0,0.00828]
[1776710049452,75.88,76124.08,30.0,0.99993,0.0,0.00828]
[1776710049563,75.88,76124.08,30.0,0.99993,0.0,0.00828]
[1776710049695,75.88,76124.08,30.0,0.99993,0.0,0.00828]
[1776710049745,75.88,76127.68,30.0,0.99993,0.0,0.00823]
[1776710050687,75.88,76127.68,30.0,0.99993,0.0,0.00823]
[1776710050788,75.88,76129.99,30.0,0.99993,0.0,0.0082]
[1776710051061,75.88,76131.42,30.0,0.99993,0.0,0.00818]
[1776710052545,75.88,76137.44,30.0,0.99993,0.0,0.0081]
[1776710053075,75.88,76139.61,30.0,0.99993,0.0,0.00807]
[1776710054082,75.88,76139.33,30.0,0.99993,0.0,0.00807]
[1776710055089,75.88,76144.81,30.0,0.99993,0.0,0.008]
[1776710056096,75.88,76145.09,30.0,0.99993,0.0,0.008]
[1776710059117,75.88,76144.83,30.0,0.99993,0.0,0.008]
[1776710061131,75.88,76143.95,30.0,0.99993,0.0,0.00801]
[1776710062138,75.88,76143.42,30.0,0.99993,0.0,0.00802]
[1776710063144,75.88,76143.05,30.0,0.99993,0.0,0.00802]
[1776710064151,75.88,76142.63,30.0,0.99993,0.0,0.00803]
[1776710066166,75.88,76139.9,30.0,0.99993,0.0,0.00807]
[1776710067293,75.88,76137.7,30.0,0.99993,0.0,0.0081]
[1776710068179,75.88,76134.89,30.0,0.99993,0.0,0.00813]
[1776710069186,75.88,76135.29,30.0,0.99993,0.0,0.00813]
[1776710070194,75.88,76135.66,30.0,0.99993,0.0,0.00812]
[1776710071201,75.88,76137.7,30.0,0.99993,0.0,0.00802]
[1776710072208,75.88,76139.09,30.0,0.99993,0.0,0.008]
[1776710075229,75.88,76138.19,30.0,0.99993,0.0,0.00801]
[1776710076237,75.88,76139.85,30.0,0.99993,0.0,0.00799]
[1776710077245,75.88,76140.81,30.0,0.99993,0.0,0.00798]
[1776710078251,75.88,76141.56,30.0,0.99993,0.0,0.00797]
[1776710079258,75.88,76142.73,30.0,0.99993,0.0,0.00795]
[1776710080265,75.88,76142.28,30.0,0.99993,0.0,0.00796]
[1776710081271,75.88,76144.28,30.0,0.99993,0.0,0.00793]
[1776710082279,75.88,76147.21,30.0,0.99993,0.0,0.00789]
[1776710083286,75.88,76148.25,30.0,0.99993,0.0,0.00788]
[1776710084765,75.88,76148.25,30.0,0.99993,0.0,0.00788]
[1776710084804,75.88,76147.48,30.0,0.99993,0.0,0.00789]
[1776710085302,75.88,76146.24,30.0,0.99993,0.0,0.0079]
[1776710087316,75.88,76148.14,30.0,0.99993,0.0,0.00788]
[1776710088292,75.88,76148.14,30.0,0.99993,0.0,0.00788]
[1776710088323,75.88,76149.97,30.0,0.99994,0.0,0.00785]
[1776710089330,75.88,76149.48,30.0,0.99994,0.0,0.00786]
[1776710091207,75.88,76149.4,30.0,0.99994,0.0,0.00786]
[1776710092351,75.88,76149.15,30.0,0.99993,0.0,0.00787]
[1776710094365,75.88,76149.43,30.0,0.99994,0.0,0.00786]
[1776710096340,75.88,76149.31,30.0,0.99994,0.0,0.00786]
[1776710096379,75.88,76151.03,30.0,0.99994,0.0,0.00784]
[1776710097386,75.88,76155.81,30.0,0.99994,0.0,0.00778]
[1776710099017,75.88,76160.05,30.0,0.99994,0.0,0.00772]
[1776710099399,75.88,76168.36,30.0,0.99994,0.0,0.00762]
[1776710100997,75.88,76168.36,30.0,0.99994,0.0,0.00762]
[1776710100407,75.88,76169.44,30.0,0.99994,0.0,0.0076]
[1776710101413,75.88,76171.69,30.0,0.99994,0.0,0.00757]
[1776710102421,75.88,76172.56,30.0,0.99994,0.0,0.00756]
[1776710104435,75.88,76155.69,30.0,0.99994,0.0,0.00778]
[1776710105442,75.88,76150.29,30.0,0.99994,0.0,0.00785]
[1776710106449,75.88,76149.92,30.0,0.99994,0.0,0.00786]
[1776710107691,75.88,76149.27,30.0,0.99994,0.0,0.00786]
[1776710111484,75.88,76142.13,30.0,0.99993,0.0,0.00796]
[1776710112492,75.88,76139.52,30.0,0.99993,0.0,0.00799]
[1776710113501,75.88,76140.02,30.0,0.99993,0.0,0.00799]
[1776710114508,75.88,76142.3,30.0,0.99993,0.0,0.00796]
[1776710115515,75.88,76142.67,30.0,0.99993,0.0,0.00795]
[1776710116522,75.88,76148.44,30.0,0.99993,0.0,0.00788]
[1776710117529,75.88,76155.54,30.0,0.99994,0.0,0.00778]
[1776710118535,75.88,76157.81,30.0,0.99994,0.0,0.00775]
[1776710119543,75.88,76156.07,30.0,0.99994,0.0,0.00777]
[1776710120550,75.88,76155.16,30.0,0.99994,0.0,0.00779]
[1776710121557,75.88,76155.93,30.0,0.99994,0.0,0.00778]
[1776710123571,75.88,76157.26,30.0,0.99994,0.0,0.00776]
[1776710124577,75.88,76157.76,30.0,0.99994,0.0,0.00775]
[1776710126592,75.88,76157.4,30.0,0.99994,0.0,0.00776]
[1776710130694,75.88,76157.65,30.0,0.99994,0.0,0.00775]
[1776710130779,75.88,76147.29,30.0,0.99993,0.0,0.00789]
[1776710131732,75.88,76139.47,30.0,0.99993,0.0,0.00792]
[1776710132634,75.88,76137.08,30.0,0.99993,0.0,0.00795]
[1776710133641,75.88,76136.53,30.0,0.99993,0.0,0.00796]
[1776710135655,75.88,76135.53,30.0,0.99993,0.0,0.00797]
[1776710136662,75.88,76135.1,30.0,0.99993,0.0,0.00798]
[1776710137668,75.88,76134.14,30.0,0.99993,0.0,0.00799]
[1776710140690,75.88,76127.09,30.0,0.99993,0.0,0.00808]
[1776710141288,75.88,76127.09,30.0,0.99993,0.0,0.00808]
[1776710141435,75.88,76127.09,30.0,0.99993,0.0,0.00808]
[1776710141696,75.88,76121.72,30.0,0.99993,0.0,0.00816]
[1776710142704,75.88,76125.4,30.0,0.99993,0.0,0.00811]
[1776710143710,75.88,76127.34,30.0,0.99993,0.0,0.00808]
[1776710145725,75.88,76125.85,30.0,0.99993,0.0,0.0081]
[1776710146731,75.88,76123.92,30.0,0.99993,0.0,0.00813]
[1776710149753,75.88,76125.69,30.0,0.99993,0.0,0.0081]
[1776710150759,75.88,76124.24,30.0,0.99993,0.0,0.00812]
[1776710151767,75.88,76120.89,30.0,0.99993,0.0,0.00817]
[1776710152774,75.88,76119.08,30.0,0.99993,0.0,0.00819]
[1776710154788,75.88,76119.37,30.0,0.99993,0.0,0.00819]
[1776710155795,75.88,76120.31,30.0,0.99993,0.0,0.00818]
[1776710156802,75.88,76120.63,30.0,0.99993,0.0,0.00817]
[1776710159823,75.88,76121.61,30.0,0.99993,0.0,0.00816]
[1776710160831,75.88,76124.47,30.0,0.99993,0.0,0.00812]
[1776710161838,75.88,76130.75,30.0,0.99993,0.0,0.00803]
[1776710162846,75.88,76132.35,30.0,0.99993,0.0,0.00801]
[1776710164860,75.88,76141.49,30.0,0.99993,0.0,0.00789]
[1776710165873,75.88,76146.51,30.0,0.99994,0.0,0.00782]
[1776710166880,75.88,76149.86,30.0,0.99994,0.0,0.00778]
[1776710167887,75.88,76150.4,30.0,0.99994,0.0,0.00777]
[1776710168894,75.88,76149.45,30.0,0.99994,0.0,0.00779]
[1776710170908,75.88,76151.2,30.0,0.99994,0.0,0.00776]
[1776710171433,75.88,76151.2,30.0,0.99994,0.0,0.00776]
[1776710171589,75.88,76151.2,30.0,0.99994,0.0,0.00776]
[1776710171915,75.88,76155.71,30.0,0.99994,0.0,0.0077]
[1776710172922,75.88,76158.62,30.0,0.99994,0.0,0.00767]
[1776710173929,75.88,76159.41,30.0,0.99994,0.0,0.00766]
[1776710175942,75.88,76161.6,30.0,0.99994,0.0,0.00763]
[1776710177957,75.88,76162.27,30.0,0.99994,0.0,0.00762]
[1776710178969,75.88,76169.24,30.0,0.99994,0.0,0.00753]
[1776710179971,75.88,76170.32,30.0,0.99994,0.0,0.00752]
[1776710180979,75.88,76170.57,30.0,0.99994,0.0,0.00751]
[1776710181985,75.88,76166.05,30.0,0.99994,0.0,0.00757]
[1776710182993,75.88,76164.97,30.0,0.99994,0.0,0.00759]
[1776710184000,75.88,76164.55,30.0,0.99994,0.0,0.00759]
[1776710185007,75.88,76164.26,30.0,0.99994,0.0,0.00759]
[1776710186013,75.88,76161.14,30.0,0.99994,0.0,0.00763]
[1776710187021,75.88,76162.13,30.0,0.99994,0.0,0.00762]
[1776710188030,75.88,76159.43,30.0,0.99994,0.0,0.00766]
[1776710189037,75.88,76158.67,30.0,0.99994,0.0,0.00767]
[1776710190044,75.88,76155.72,30.0,0.99994,0.0,0.0077]
[1776710191051,75.88,76153.87,30.0,0.99994,0.0,0.00765]
[1776710192058,75.88,76154.15,30.0,0.99994,0.0,0.00765]
[1776710193065,75.88,76156.25,30.0,0.99994,0.0,0.00762]
[1776710194072,75.88,76155.33,30.0,0.99994,0.0,0.00764]
[1776710195079,75.88,76155.01,30.0,0.99994,0.0,0.00764]
[1776710196086,75.88,76155.41,30.0,0.99994,0.0,0.00763]
[1776710197093,75.88,76154.6,30.0,0.99994,0.0,0.00764]
[1776710199106,75.88,76154.91,30.0,0.99994,0.0,0.00764]
[1776710200114,75.88,76150.79,30.0,0.99994,0.0,0.00769]
[1776710201121,75.88,76149.39,30.0,0.99994,0.0,0.00771]
[1776710202128,75.88,76148.32,30.0,0.99994,0.0,0.00773]
[1776710206877,75.88,76148.36,30.0,0.99994,0.0,0.00773]
[1776710207944,75.88,76148.36,30.0,0.99994,0.0,0.00773]
[1776710207964,75.88,76148.36,30.0,0.99994,0.0,0.00773]
[1776710207976,75.88,76126.53,30.0,0.99993,0.0,0.00801]
[1776710208234,75.88,76126.53,30.0,0.99993,0.0,0.00801]
[1776710208296,75.88,76103.29,30.0,0.99993,0.0,0.00833]
[1776710209208,75.88,76103.29,30.0,0.99993,0.0,0.00833]
[1776710209280,75.88,76104.56,30.0,0.99993,0.0,0.00831]
[1776710210749,75.88,76104.56,30.0,0.99993,0.0,0.00831]
[1776710210812,75.88,76111.63,30.0,0.99993,0.0,0.00822]
[1776710211197,75.88,76115.93,30.0,0.99993,0.0,0.00816]
[1776710212154,75.88,76115.93,30.0,0.99993,0.0,0.00816]
[1776710212211,75.88,76115.93,30.0,0.99993,0.0,0.00816]
[1776710212229,75.88,76105.85,30.0,0.99993,0.0,0.0083]
[1776710213211,75.88,76113.8,30.0,0.99993,0.0,0.00819]
[1776710215065,75.88,76121.78,30.0,0.99993,0.0,0.00808]
[1776710215225,75.88,76122.99,30.0,0.99993,0.0,0.00806]
[1776710216232,75.88,76122.12,30.0,0.99993,0.0,0.00807]
[1776710217241,75.88,76118.0,30.0,0.99993,0.0,0.00813]
[1776710218249,75.88,76111.55,30.0,0.99993,0.0,0.00822]
[1776710219256,75.88,76116.87,30.0,0.99993,0.0,0.00815]
[1776710220263,75.88,76119.22,30.0,0.99993,0.0,0.00811]
[1776710221270,75.88,76120.73,30.0,0.99993,0.0,0.00809]
[1776710222277,75.88,76121.49,30.0,0.99993,0.0,0.00808]
[1776710223970,75.88,76121.49,30.0,0.99993,0.0,0.00808]
[1776710224057,75.88,76116.35,30.0,0.99993,0.0,0.00815]
[1776710224290,75.88,76106.55,30.0,0.99993,0.0,0.00829]
[1776710225681,75.88,76096.1,30.0,0.99993,0.0,0.00843]
[1776710226922,75.88,76096.1,30.0,0.99993,0.0,0.00843]
[1776710227064,75.88,76096.1,30.0,0.99993,0.0,0.00843]
[1776710227077,75.88,76090.34,30.0,0.99993,0.0,0.00852]
[1776710227172,75.88,76090.34,30.0,0.99993,0.0,0.00852]
[1776710227313,75.88,76080.58,30.0,0.99993,0.0,0.00866]
[1776710228320,75.88,76079.64,30.0,0.99993,0.0,0.00867]
[1776710229327,75.88,76080.86,30.0,0.99993,0.0,0.00865]
[1776710230434,75.88,76087.09,30.0,0.99993,0.0,0.00856]
[1776710231341,75.88,76092.18,30.0,0.99993,0.0,0.00849]
[1776710232348,75.88,76094.45,30.0,0.99993,0.0,0.00846]
[1776710233355,75.88,76095.19,30.0,0.99993,0.0,0.00845]
[1776710235953,75.88,76095.02,30.0,0.99993,0.0,0.00845]
[1776710236054,75.88,76101.68,30.0,0.99993,0.0,0.00836]
[1776710236383,75.88,76109.16,30.0,0.99993,0.0,0.00825]
[1776710237415,75.88,76109.16,30.0,0.99993,0.0,0.00825]
[1776710237437,75.88,76110.97,30.0,0.99993,0.0,0.00823]
[1776710238397,75.88,76117.25,30.0,0.99993,0.0,0.00814]
[1776710239403,75.88,76117.58,30.0,0.99993,0.0,0.00814]
[1776710240413,75.88,76117.33,30.0,0.99993,0.0,0.00814]
[1776710241418,75.88,76110.94,30.0,0.99993,0.0,0.00823]
[1776710242425,75.88,76111.4,30.0,0.99993,0.0,0.00822]
[1776710243432,75.88,76118.62,30.0,0.99993,0.0,0.00812]
[1776710244439,75.88,76121.47,30.0,0.99993,0.0,0.00808]
[1776710245446,75.88,76120.84,30.0,0.99993,0.0,0.00809]
[1776710247460,75.88,76120.59,30.0,0.99993,0.0,0.00809]
[1776710250481,75.88,76106.68,30.0,0.99993,0.0,0.00829]
[1776710251488,75.88,76103.3,30.0,0.99993,0.0,0.00825]
[1776710252494,75.88,76101.82,30.0,0.99993,0.0,0.00827]
[1776710255516,75.88,76101.56,30.0,0.99993,0.0,0.00828]
[1776710256522,75.88,76101.99,30.0,0.99993,0.0,0.00827]
[1776710257530,75.88,76105.0,30.0,0.99993,0.0,0.00823]
[1776710259544,75.88,76101.9,30.0,0.99993,0.0,0.00827]
[1776710260551,75.88,76100.11,30.0,0.99993,0.0,0.0083]
[1776710261558,75.88,76098.71,30.0,0.99993,0.0,0.00832]
[1776710262567,75.88,76101.4,30.0,0.99993,0.0,0.00828]
[1776710263574,75.88,76103.07,30.0,0.99993,0.0,0.00826]
[1776710264714,75.88,76103.07,30.0,0.99993,0.0,0.00826]
[1776710264779,75.88,76103.07,30.0,0.99993,0.0,0.00826]
[1776710264888,75.88,76101.73,30.0,0.99993,0.0,0.00827]
[1776710266002,75.88,76101.73,30.0,0.99993,0.0,0.00827]
[1776710266026,75.88,76095.69,30.0,0.99993,0.0,0.00836]
[1776710266597,75.88,76093.17,30.0,0.99993,0.0,0.00839]
[1776710267603,75.88,76091.86,30.0,0.99993,0.0,0.00841]
[1776710269277,75.88,76091.71,30.0,0.99993,0.0,0.00841]
[1776710269616,75.88,76092.21,30.0,0.99993,0.0,0.00841]
[1776710271630,75.88,76091.42,30.0,0.99993,0.0,0.00842]
[1776710272638,75.88,76089.55,30.0,0.99993,0.0,0.00845]
[1776710275659,75.88,76088.65,30.0,0.99993,0.0,0.00846]
[1776710279687,75.88,76088.09,30.0,0.99993,0.0,0.00847]
[1776710280694,75.88,76088.59,30.0,0.99993,0.0,0.00846]
[1776710281701,75.88,76087.38,30.0,0.99993,0.0,0.00848]
[1776710282708,75.88,76079.89,30.0,0.99993,0.0,0.00858]
[1776710283715,75.88,76085.36,30.0,0.99993,0.0,0.0085]
[1776710284722,75.88,76090.73,30.0,0.99993,0.0,0.00843]
[1776710285729,75.88,76092.44,30.0,0.99993,0.0,0.0084]
[1776710286735,75.88,76091.57,30.0,0.99993,0.0,0.00842]
[1776710287743,75.88,76092.97,30.0,0.99993,0.0,0.0084]
[1776710290764,75.88,76094.7,30.0,0.99993,0.0,0.00837]
[1776710293785,75.88,76094.22,30.0,0.99993,0.0,0.00838]
[1776710295799,75.88,76094.79,30.0,0.99993,0.0,0.00837]
[1776710296805,75.88,76092.34,30.0,0.99993,0.0,0.00841]
[1776710297814,75.88,76090.28,30.0,0.99993,0.0,0.00843]
[1776710298821,75.88,76081.39,30.0,0.99993,0.0,0.00856]
[1776710299828,75.88,76073.35,30.0,0.99993,0.0,0.00868]
[1776710300835,75.88,76072.48,30.0,0.99993,0.0,0.00869]
[1776710301845,75.88,76069.67,30.0,0.99993,0.0,0.00873]
[1776710302407,75.88,76069.67,30.0,0.99993,0.0,0.00873]
[1776710302562,75.88,76069.67,30.0,0.99993,0.0,0.00873]
[1776710303221,75.88,76069.67,30.0,0.99993,0.0,0.00873]
[1776710302852,75.88,76070.43,30.0,0.99993,0.0,0.00872]
[1776710303859,75.88,76072.27,30.0,0.99993,0.0,0.00869]
[1776710304866,75.88,76070.53,30.0,0.99993,0.0,0.00872]
[1776710305905,75.88,76070.53,30.0,0.99993,0.0,0.00872]
[1776710308968,75.88,76070.62,30.0,0.99993,0.0,0.00872]
[1776710309071,75.88,76070.16,30.0,0.99993,0.0,0.00872]
[1776710311959,75.88,76070.27,30.0,0.99993,0.0,0.00872]
[1776710312174,75.88,76070.27,30.0,0.99993,0.0,0.00872]
[1776710312340,75.88,76068.07,30.0,0.99993,0.0,0.00867]
[1776710312448,75.88,76068.07,30.0,0.99993,0.0,0.00867]
[1776710312921,75.88,76059.23,30.0,0.99993,0.0,0.0088]
[1776710314236,75.88,76059.23,30.0,0.99993,0.0,0.0088]
[1776710314191,75.88,76045.9,30.0,0.99992,0.0,0.009]
[1776710314936,75.88,76037.7,30.0,0.99992,0.0,0.00912]
[1776710316149,75.88,76037.7,30.0,0.99992,0.0,0.00912]
[1776710316162,75.88,76037.7,30.0,0.99992,0.0,0.00912]
[1776710316238,75.88,76031.8,30.0,0.99992,0.0,0.00921]
[1776710316950,75.88,76028.58,30.0,0.99992,0.0,0.00926]
[1776710317345,75.88,76028.58,30.0,0.99992,0.0,0.00926]
[1776710318095,75.88,76028.05,30.0,0.99992,0.0,0.00927]
[1776710319221,75.88,76028.05,30.0,0.99992,0.0,0.00927]
[1776710318963,75.88,76028.92,30.0,0.99992,0.0,0.00926]
[1776710319971,75.88,76034.26,30.0,0.99992,0.0,0.00917]
[1776710320981,75.88,76035.4,30.0,0.99992,0.0,0.00916]
[1776710321987,75.88,76038.23,30.0,0.99992,0.0,0.00911]
[1776710322994,75.88,76040.28,30.0,0.99992,0.0,0.00908]
[1776710324001,75.88,76041.11,30.0,0.99992,0.0,0.00907]
[1776710326016,75.88,76043.47,30.0,0.99992,0.0,0.00903]
[1776710327023,75.88,76044.31,30.0,0.99992,0.0,0.00902]
[1776710329037,75.88,76044.84,30.0,0.99992,0.0,0.00901]
[1776710331051,75.88,76049.91,30.0,0.99993,0.0,0.00894]
[1776710333066,75.88,76047.56,30.0,0.99992,0.0,0.00897]
[1776710335080,75.88,76048.11,30.0,0.99993,0.0,0.00897]
[1776710336086,75.88,76047.56,30.0,0.99992,0.0,0.00897]
[1776710338101,75.88,76045.8,30.0,0.99992,0.0,0.009]
[1776710339108,75.88,76046.52,30.0,0.99992,0.0,0.00899]
[1776710340115,75.88,76044.37,30.0,0.99992,0.0,0.00902]
[1776710341122,75.88,76041.48,30.0,0.99992,0.0,0.00907]
[1776710342129,75.88,76040.1,30.0,0.99992,0.0,0.00909]
[1776710343137,75.88,76049.71,30.0,0.99993,0.0,0.00894]
[1776710344144,75.88,76056.24,30.0,0.99993,0.0,0.00884]
[1776710345151,75.88,76058.23,30.0,0.99993,0.0,0.00881]
[1776710346158,75.88,76063.96,30.0,0.99993,0.0,0.00873]
[1776710347165,75.88,76063.29,30.0,0.99993,0.0,0.00874]
[1776710348172,75.88,76057.38,30.0,0.99993,0.0,0.00883]
[1776710349180,75.88,76060.11,30.0,0.99993,0.0,0.00879]
[1776710350187,75.88,76065.35,30.0,0.99993,0.0,0.00871]
[1776710351194,75.88,76061.31,30.0,0.99993,0.0,0.00877]
[1776710352201,75.88,76058.2,30.0,0.99993,0.0,0.00882]
[1776710353208,75.88,76057.54,30.0,0.99993,0.0,0.00883]
[1776710354215,75.88,76066.38,30.0,0.99993,0.0,0.0087]
[1776710355222,75.88,76075.84,30.0,0.99993,0.0,0.00856]
[1776710356229,75.88,76075.82,30.0,0.99993,0.0,0.00856]
[1776710357320,75.88,76075.9,30.0,0.99993,0.0,0.00856]
[1776710357423,75.88,76075.9,30.0,0.99993,0.0,0.00856]
[1776710357443,75.88,76075.9,30.0,0.99993,0.0,0.00856]
[1776710357577,75.88,76075.9,30.0,0.99993,0.0,0.00856]
[1776710358243,75.88,76079.47,30.0,0.99993,0.0,0.00851]
[1776710359250,75.88,76086.1,30.0,0.99993,0.0,0.00841]
[1776710360257,75.88,76086.85,30.0,0.99993,0.0,0.0084]
[1776710361264,75.88,76091.51,30.0,0.99993,0.0,0.00834]
[1776710362273,75.88,76092.93,30.0,0.99993,0.0,0.00832]
[1776710363280,75.88,76093.54,30.0,0.99993,0.0,0.00831]
[1776710364287,75.88,76093.13,30.0,0.99993,0.0,0.00831]
[1776710366301,75.88,76092.05,30.0,0.99993,0.0,0.00833]
[1776710369852,75.88,76091.94,30.0,0.99993,0.0,0.00833]
[1776710370330,75.88,76097.16,30.0,0.99993,0.0,0.00826]
[1776710371337,75.88,76106.74,30.0,0.99993,0.0,0.00805]
[1776710372344,75.88,76106.24,30.0,0.99993,0.0,0.00806]
[1776710373351,75.88,76107.33,30.0,0.99993,0.0,0.00804]
[1776710374358,75.88,76106.51,30.0,0.99993,0.0,0.00805]
[1776710376372,75.88,76107.3,30.0,0.99993,0.0,0.00804]
[1776710379393,75.88,76099.12,30.0,0.99993,0.0,0.00815]
[1776710380399,75.88,76095.38,30.0,0.99993,0.0,0.0082]
[1776710381407,75.88,76092.77,30.0,0.99993,0.0,0.00824]
[1776710382414,75.88,76088.53,30.0,0.99993,0.0,0.0083]
[1776710383421,75.88,76086.67,30.0,0.99993,0.0,0.00832]
[1776710384428,75.88,76086.21,30.0,0.99993,0.0,0.00833]
[1776710387448,75.88,76087.02,30.0,0.99993,0.0,0.00832]
[1776710388456,75.88,76088.59,30.0,0.99993,0.0,0.0083]
[1776710389463,75.88,76089.46,30.0,0.99993,0.0,0.00829]
[1776710390469,75.88,76090.39,30.0,0.99993,0.0,0.00827]
[1776710391477,75.88,76093.22,30.0,0.99993,0.0,0.00823]
[1776710392484,75.88,76095.64,30.0,0.99993,0.0,0.0082]
[1776710393491,75.88,76096.16,30.0,0.99993,0.0,0.00819]
[1776710394497,75.88,76097.36,30.0,0.99993,0.0,0.00818]
[1776710395505,75.88,76098.59,30.0,0.99993,0.0,0.00816]
[1776710397519,75.88,76095.3,30.0,0.99993,0.0,0.0082]
[1776710398525,75.88,76092.44,30.0,0.99993,0.0,0.00824]
[1776710399533,75.88,76093.08,30.0,0.99993,0.0,0.00824]
[1776710400539,75.88,76094.35,30.0,0.99993,0.0,0.00822]
[1776710401547,75.88,76093.53,30.0,0.99993,0.0,0.00823]
[1776710402554,75.88,76094.25,30.0,0.99993,0.0,0.00822]
[1776710405579,75.88,76095.25,30.0,0.99993,0.0,0.00821]
[1776710411621,75.88,76095.26,30.0,0.99993,0.0,0.00821]
[1776710412628,75.88,76095.75,30.0,0.99993,0.0,0.0082]
[1776710414973,75.88,76096.22,30.0,0.99993,0.0,0.00819]
[1776710415734,75.88,76096.22,30.0,0.99993,0.0,0.00819]
[1776710416085,75.88,76096.22,30.0,0.99993,0.0,0.00819]
[1776710416476,75.88,76128.65,30.0,0.99994,0.0,0.00776]
[1776710417306,75.88,76157.13,30.0,0.99994,0.0,0.00739]
[1776710417670,75.88,76161.2,30.0,0.99994,0.0,0.00734]
[1776710418748,75.88,76161.2,30.0,0.99994,0.0,0.00734]
[1776710418751,75.88,76161.34,30.0,0.99994,0.0,0.00734]
[1776710420691,75.88,76161.93,30.0,0.99994,0.0,0.00733]
[1776710421698,75.88,76161.58,30.0,0.99994,0.0,0.00734]
[1776710423445,75.88,76161.54,30.0,0.99994,0.0,0.00734]
[1776710423714,75.88,76163.93,30.0,0.99994,0.0,0.00731]
[1776710424721,75.88,76166.78,30.0,0.99994,0.0,0.00727]
[1776710425728,75.88,76167.15,30.0,0.99994,0.0,0.00727]
[1776710427742,75.88,76166.57,30.0,0.99994,0.0,0.00728]
[1776710428749,75.88,76161.29,30.0,0.99994,0.0,0.00734]
[1776710429756,75.88,76158.55,30.0,0.99994,0.0,0.00738]
[1776710430763,75.88,76158.15,30.0,0.99994,0.0,0.00738]
[1776710431810,75.88,76168.22,30.0,0.99994,0.0,0.00718]
[1776710432814,75.88,76172.88,30.0,0.99994,0.0,0.00713]
[1776710433821,75.88,76170.55,30.0,0.99994,0.0,0.00716]
[1776710434828,75.88,76172.54,30.0,0.99994,0.0,0.00713]
[1776710435835,75.88,76166.66,30.0,0.99994,0.0,0.0072]
[1776710436842,75.88,76167.37,30.0,0.99994,0.0,0.00719]
[1776710437849,75.88,76173.67,30.0,0.99994,0.0,0.00712]
[1776710438780,75.88,76173.67,30.0,0.99994,0.0,0.00712]
[1776710439258,75.88,76184.89,30.0,0.99994,0.0,0.00698]
[1776710439657,75.88,76184.89,30.0,0.99994,0.0,0.00698]
[1776710439864,75.88,76195.62,30.0,0.99994,0.0,0.00686]
[1776710440871,75.88,76194.48,30.0,0.99994,0.0,0.00687]
[1776710441878,75.88,76193.84,30.0,0.99994,0.0,0.00688]
[1776710443262,75.88,76193.84,30.0,0.99994,0.0,0.00688]
[1776710443361,75.88,76189.49,30.0,0.99994,0.0,0.00693]
[1776710444899,75.88,76189.93,30.0,0.99994,0.0,0.00692]
[1776710445911,75.88,76191.66,30.0,0.99994,0.0,0.0069]
[1776710446917,75.88,76194.17,30.0,0.99994,0.0,0.00687]
[1776710447925,75.88,76197.71,30.0,0.99994,0.0,0.00683]
[1776710448932,75.88,76200.59,30.0,0.99994,0.0,0.0068]
[1776710449939,75.88,76201.46,30.0,0.99994,0.0,0.00679]
[1776710450946,75.88,76198.38,30.0,0.99994,0.0,0.00683]
[1776710451953,75.88,76197.16,30.0,0.99994,0.0,0.00684]
[1776710452960,75.88,76196.35,30.0,0.99994,0.0,0.00685]
[1776710453967,75.88,76194.22,30.0,0.99994,0.0,0.00687]
[1776710454974,75.88,76190.94,30.0,0.99994,0.0,0.00691]
[1776710455981,75.88,76187.0,30.0,0.99994,0.0,0.00696]
[1776710456988,75.88,76186.24,30.0,0.99994,0.0,0.00697]
[1776710457995,75.88,76185.92,30.0,0.99994,0.0,0.00697]
[1776710459002,75.88,76186.49,30.0,0.99994,0.0,0.00697]
[1776710460013,75.88,76187.35,30.0,0.99994,0.0,0.00696]
[1776710460585,75.88,76187.35,30.0,0.99994,0.0,0.00696]
[1776710461204,75.88,76187.35,30.0,0.99994,0.0,0.00696]
[1776710461309,75.88,76208.28,30.0,0.99994,0.0,0.00671]
[1776710461832,75.88,76208.28,30.0,0.99994,0.0,0.00671]
[1776710462052,75.88,76232.41,30.0,0.99995,0.0,0.00644]
[1776710463053,75.88,76236.88,30.0,0.99995,0.0,0.00639]
[1776710464621,75.88,76236.56,30.0,0.99995,0.0,0.0064]
[1776710465067,75.88,76240.73,30.0,0.99995,0.0,0.00635]
[1776710465682,75.88,76240.73,30.0,0.99995,0.0,0.00635]
[1776710466074,75.88,76236.62,30.0,0.99995,0.0,0.0064]
[1776710467081,75.88,76232.12,30.0,0.99995,0.0,0.00644]
[1776710468253,75.88,76222.03,30.0,0.99995,0.0,0.00656]
[1776710468636,75.88,76222.03,30.0,0.99995,0.0,0.00656]
[1776710469095,75.88,76213.25,30.0,0.99995,0.0,0.00666]
[1776710470102,75.88,76210.6,30.0,0.99995,0.0,0.00669]
[1776710471109,75.88,76207.93,30.0,0.99994,0.0,0.00672]
[1776710472116,75.88,76208.72,30.0,0.99994,0.0,0.00671]
[1776710473132,75.88,76209.13,30.0,0.99994,0.0,0.0067]
[1776710474135,75.88,76202.81,30.0,0.99994,0.0,0.00677]
[1776710475443,75.88,76197.52,30.0,0.99994,0.0,0.00684]
[1776710477156,75.88,76195.03,30.0,0.99994,0.0,0.00686]
[1776710479176,75.88,76196.03,30.0,0.99994,0.0,0.00685]
[1776710480184,75.88,76200.04,30.0,0.99994,0.0,0.00681]
[1776710481191,75.88,76204.89,30.0,0.99994,0.0,0.00675]
[1776710483204,75.88,76205.37,30.0,0.99994,0.0,0.00675]
[1776710486226,75.88,76204.88,30.0,0.99994,0.0,0.00675]
[1776710490254,75.88,76204.36,30.0,0.99994,0.0,0.00676]
[1776710491261,75.88,76202.22,30.0,0.99994,0.0,0.00671]
[1776710492268,75.88,76200.42,30.0,0.99994,0.0,0.00674]
[1776710492778,75.88,76200.42,30.0,0.99994,0.0,0.00674]
[1776710493616,75.88,76235.84,30.0,0.99995,0.0,0.00634]
[1776710493925,75.88,76235.84,30.0,0.99995,0.0,0.00634]
[1776710494285,75.88,76263.94,30.0,0.99995,0.0,0.00604]
[1776710495292,75.88,76263.24,30.0,0.99995,0.0,0.00605]
[1776710496300,75.88,76264.33,30.0,0.99995,0.0,0.00604]
[1776710496705,75.88,76264.33,30.0,0.99995,0.0,0.00604]
[1776710496858,75.88,76264.33,30.0,0.99995,0.0,0.00604]
[1776710497844,75.88,76264.61,30.0,0.99995,0.0,0.00604]
[1776710497954,75.88,76264.61,30.0,0.99995,0.0,0.00604]
[1776710499324,75.88,76266.31,30.0,0.99995,0.0,0.00602]
[1776710500332,75.88,76266.89,30.0,0.99995,0.0,0.00601]
[1776710502347,75.88,76267.52,30.0,0.99995,0.0,0.00601]
[1776710504361,75.88,76265.16,30.0,0.99995,0.0,0.00603]
[1776710505128,75.88,76265.16,30.0,0.99995,0.0,0.00603]
[1776710506375,75.88,76258.77,30.0,0.99995,0.0,0.0061]
[1776710507382,75.88,76256.49,30.0,0.99995,0.0,0.00612]
[1776710508876,75.88,76256.71,30.0,0.99995,0.0,0.00612]
[1776710509396,75.88,76259.02,30.0,0.99995,0.0,0.00609]
[1776710510403,75.88,76262.85,30.0,0.99995,0.0,0.00605]
[1776710512417,75.88,76263.35,30.0,0.99995,0.0,0.00605]
[1776710513424,75.88,76264.32,30.0,0.99995,0.0,0.00604]
[1776710514431,75.88,76265.05,30.0,0.99995,0.0,0.00603]
[1776710515437,75.88,76265.96,30.0,0.99995,0.0,0.00602]
[1776710518459,75.88,76263.75,30.0,0.99995,0.0,0.00604]
[1776710519466,75.88,76259.69,30.0,0.99995,0.0,0.00609]
[1776710520473,75.88,76243.86,30.0,0.99995,0.0,0.00625]
[1776710521479,75.88,76238.58,30.0,0.99995,0.0,0.00631]
[1776710522487,75.88,76240.65,30.0,0.99995,0.0,0.00629]
[1776710523494,75.88,76241.8,30.0,0.99995,0.0,0.00628]
[1776710524500,75.88,76241.26,30.0,0.99995,0.0,0.00628]
[1776710527522,75.88,76243.62,30.0,0.99995,0.0,0.00626]
[1776710528529,75.88,76249.19,30.0,0.99995,0.0,0.0062]
[1776710529539,75.88,76249.91,30.0,0.99995,0.0,0.00619]
[1776710530545,75.88,76242.34,30.0,0.99995,0.0,0.00627]
[1776710531553,75.88,76240.9,30.0,0.99995,0.0,0.00629]
[1776710532560,75.88,76241.4,30.0,0.99995,0.0,0.00628]
[1776710533567,75.88,76241.03,30.0,0.99995,0.0,0.00628]
[1776710535583,75.88,76240.11,30.0,0.99995,0.0,0.00629]
[1776710537597,75.88,76240.86,30.0,0.99995,0.0,0.00629]
[1776710538604,75.88,76240.45,30.0,0.99995,0.0,0.00629]
[1776710540401,75.88,76240.45,30.0,0.99995,0.0,0.00629]
[1776710540604,75.88,76243.58,30.0,0.99995,0.0,0.00626]
[1776710541426,75.88,76253.56,30.0,0.99995,0.0,0.00615]
[1776710541639,75.88,76257.39,30.0,0.99995,0.0,0.00611]
[1776710543568,75.88,76257.39,30.0,0.99995,0.0,0.00611]
[1776710543588,75.88,76258.97,30.0,0.99995,0.0,0.00609]
[1776710543654,75.88,76259.44,30.0,0.99995,0.0,0.00609]
[1776710545254,75.88,76259.44,30.0,0.99995,0.0,0.00609]
[1776710545438,75.88,76262.75,30.0,0.99995,0.0,0.00605]
[1776710545782,75.88,76262.75,30.0,0.99995,0.0,0.00605]
[1776710546167,75.88,76262.75,30.0,0.99995,0.0,0.00605]
[1776710546227,75.88,76277.17,30.0,0.99995,0.0,0.00591]
[1776710546693,75.88,76287.46,30.0,0.99995,0.0,0.0058]
[1776710547700,75.88,76289.59,30.0,0.99995,0.0,0.00578]
[1776710549282,75.88,76289.59,30.0,0.99995,0.0,0.00578]
[1776710549339,75.88,76290.34,30.0,0.99995,0.0,0.00577]
[1776710551481,75.88,76290.32,30.0,0.99995,0.0,0.00578]
[1776710551534,75.88,76291.35,30.0,0.99995,0.0,0.00571]
[1776710552007,75.88,76295.49,30.0,0.99995,0.0,0.00567]
[1776710552737,75.88,76289.02,30.0,0.99995,0.0,0.00573]
[1776710553743,75.88,76275.53,30.0,0.99995,0.0,0.00586]
[1776710554750,75.88,76275.81,30.0,0.99995,0.0,0.00586]
[1776710556765,75.88,76274.67,30.0,0.99995,0.0,0.00587]
[1776710557772,75.88,76267.16,30.0,0.99995,0.0,0.00595]
[1776710558782,75.88,76261.47,30.0,0.99995,0.0,0.00601]
[1776710559788,75.88,76256.76,30.0,0.99995,0.0,0.00606]
[1776710561802,75.88,76255.01,30.0,0.99995,0.0,0.00607]
[1776710562809,75.88,76254.67,30.0,0.99995,0.0,0.00608]
[1776710565834,75.88,76252.05,30.0,0.99995,0.0,0.00611]
[1776710566837,75.88,76250.29,30.0,0.99995,0.0,0.00612]
[1776710568278,75.88,76250.29,30.0,0.99995,0.0,0.00612]
[1776710568310,75.88,76250.29,30.0,0.99995,0.0,0.00612]
[1776710568615,75.88,76250.29,30.0,0.99995,0.0,0.00612]
[1776710568620,75.88,76251.15,30.0,0.99995,0.0,0.00611]
[1776710569417,75.88,76251.15,30.0,0.99995,0.0,0.00611]
[1776710569424,75.88,76244.82,30.0,0.99995,0.0,0.00618]
[1776710569859,75.88,76238.51,30.0,0.99995,0.0,0.00625]
[1776710570865,75.88,76234.49,30.0,0.99995,0.0,0.00629]
[1776710572059,75.88,76234.49,30.0,0.99995,0.0,0.00629]
[1776710572452,75.88,76234.49,30.0,0.99995,0.0,0.00629]
[1776710572502,75.88,76234.49,30.0,0.99995,0.0,0.00629]
[1776710572556,75.88,76232.71,30.0,0.99995,0.0,0.00631]
[1776710572885,75.88,76224.76,30.0,0.99995,0.0,0.0064]
[1776710573892,75.88,76221.57,30.0,0.99995,0.0,0.00643]
[1776710575164,75.88,76221.26,30.0,0.99995,0.0,0.00644]
[1776710575907,75.88,76228.28,30.0,0.99995,0.0,0.00636]
[1776710576914,75.88,76226.45,30.0,0.99995,0.0,0.00638]
[1776710577921,75.88,76225.3,30.0,0.99995,0.0,0.00639]
[1776710579077,75.88,76225.3,30.0,0.99995,0.0,0.00639]
[1776710579120,75.88,76232.52,30.0,0.99995,0.0,0.00631]
[1776710579939,75.88,76236.34,30.0,0.99995,0.0,0.00627]
[1776710580946,75.88,76237.09,30.0,0.99995,0.0,0.00626]
[1776710582464,75.88,76237.09,30.0,0.99995,0.0,0.00626]
[1776710582542,75.88,76239.7,30.0,0.99995,0.0,0.00624]
[1776710582988,75.88,76241.74,30.0,0.99995,0.0,0.00621]
[1776710583947,75.88,76241.74,30.0,0.99995,0.0,0.00621]
[1776710583973,75.88,76257.4,30.0,0.99995,0.0,0.00605]
[1776710584980,75.88,76253.22,30.0,0.99995,0.0,0.00609]
[1776710587015,75.88,76253.26,30.0,0.99995,0.0,0.00609]
[1776710587051,75.88,76251.81,30.0,0.99995,0.0,0.00611]
[1776710588006,75.88,76252.18,30.0,0.99995,0.0,0.0061]
[1776710589219,75.88,76252.18,30.0,0.99995,0.0,0.0061]
[1776710589303,75.88,76252.89,30.0,0.99995,0.0,0.0061]
[1776710590084,75.88,76252.89,30.0,0.99995,0.0,0.0061]
[1776710590256,75.88,76262.06,30.0,0.99995,0.0,0.006]
[1776710591026,75.88,76267.9,30.0,0.99995,0.0,0.00594]
[1776710592245,75.88,76267.5,30.0,0.99995,0.0,0.00595]
[1776710593307,75.88,76267.5,30.0,0.99995,0.0,0.00595]
[1776710595061,75.88,76266.34,30.0,0.99995,0.0,0.00596]
[1776710596068,75.88,76259.47,30.0,0.99995,0.0,0.00603]
[1776710597075,75.88,76258.84,30.0,0.99995,0.0,0.00603]
[1776710599089,75.88,76257.79,30.0,0.99995,0.0,0.00605]
[1776710600096,75.88,76256.65,30.0,0.99995,0.0,0.00606]
[1776710602110,75.88,76255.64,30.0,0.99995,0.0,0.00607]
[1776710603270,75.88,76252.06,30.0,0.99995,0.0,0.00611]
[1776710604307,75.88,76252.06,30.0,0.99995,0.0,0.00611]
[1776710604377,75.88,76257.84,30.0,0.99995,0.0,0.00605]
[1776710606138,75.88,76250.88,30.0,0.99995,0.0,0.00612]
[1776710607145,75.88,76242.42,30.0,0.99995,0.0,0.00621]
[1776710608256,75.88,76242.42,30.0,0.99995,0.0,0.00621]
[1776710608329,75.88,76229.4,30.0,0.99995,0.0,0.00635]
[1776710609164,75.88,76222.07,30.0,0.99995,0.0,0.00643]
[1776710610171,75.88,76220.36,30.0,0.99995,0.0,0.00645]
[1776710611397,75.88,76220.36,30.0,0.99995,0.0,0.00645]
[1776710611495,75.88,76220.36,30.0,0.99995,0.0,0.00645]
[1776710611496,75.88,76218.71,30.0,0.99995,0.0,0.0064]
[1776710612409,75.88,76215.1,30.0,0.99995,0.0,0.00644]
[1776710614199,75.88,76214.1,30.0,0.99995,0.0,0.00645]
[1776710616213,75.88,76213.44,30.0,0.99995,0.0,0.00646]
[1776710617220,75.88,76210.01,30.0,0.99995,0.0,0.0065]
[1776710618227,75.88,76209.2,30.0,0.99995,0.0,0.0065]
[1776710622255,75.88,76208.82,30.0,0.99995,0.0,0.00651]
[1776710624268,75.88,76208.46,30.0,0.99995,0.0,0.00651]
[1776710626282,75.88,76208.98,30.0,0.99995,0.0,0.00651]
[1776710626745,75.88,76208.98,30.0,0.99995,0.0,0.00651]
[1776710627151,75.88,76208.98,30.0,0.99995,0.0,0.00651]
[1776710627290,75.88,76206.05,30.0,0.99995,0.0,0.00654]
[1776710628297,75.88,76202.74,30.0,0.99995,0.0,0.00658]
[1776710629304,75.88,76197.35,30.0,0.99995,0.0,0.00664]
[1776710630311,75.88,76194.49,30.0,0.99995,0.0,0.00667]
[1776710632536,75.88,76192.24,30.0,0.99994,0.0,0.0067]
[1776710633332,75.88,76191.05,30.0,0.99994,0.0,0.00671]
[1776710634339,75.88,76190.13,30.0,0.99994,0.0,0.00672]
[1776710637360,75.88,76189.49,30.0,0.99994,0.0,0.00673]
[1776710641133,75.88,76189.14,30.0,0.99994,0.0,0.00673]
[1776710641162,75.88,76189.14,30.0,0.99994,0.0,0.00673]
[1776710641388,75.88,76183.81,30.0,0.99994,0.0,0.00679]
[1776710642395,75.88,76179.83,30.0,0.99994,0.0,0.00684]
[1776710645531,75.88,76179.8,30.0,0.99994,0.0,0.00684]
[1776710645599,75.88,76181.13,30.0,0.99994,0.0,0.00682]
[1776710646546,75.88,76181.13,30.0,0.99994,0.0,0.00682]
[1776710646634,75.88,76183.65,30.0,0.99994,0.0,0.00679]
[1776710647429,75.88,76185.19,30.0,0.99994,0.0,0.00678]
[1776710648445,75.88,76187.17,30.0,0.99994,0.0,0.00675]
[1776710649445,75.88,76196.89,30.0,0.99995,0.0,0.00664]
[1776710650453,75.88,76200.3,30.0,0.99995,0.0,0.0066]
[1776710651460,75.88,76200.42,30.0,0.99995,0.0,0.0066]
[1776710653748,75.88,76201.78,30.0,0.99995,0.0,0.00659]
[1776710654481,75.88,76198.44,30.0,0.99995,0.0,0.00662]
[1776710655488,75.88,76195.28,30.0,0.99995,0.0,0.00666]
[1776710656495,75.88,76190.93,30.0,0.99994,0.0,0.00671]
[1776710657501,75.88,76191.51,30.0,0.99994,0.0,0.0067]
[1776710659536,75.88,76205.26,30.0,0.99995,0.0,0.00655]
[1776710659808,75.88,76205.26,30.0,0.99995,0.0,0.00655]
[1776710660533,75.88,76207.41,30.0,0.99995,0.0,0.00652]
[1776710661540,75.88,76206.88,30.0,0.99995,0.0,0.00653]
[1776710662546,75.88,76208.83,30.0,0.99995,0.0,0.00651]
[1776710663119,75.88,76208.83,30.0,0.99995,0.0,0.00651]
[1776710669596,75.88,76208.24,30.0,0.99995,0.0,0.00652]
[1776710670603,75.88,76207.74,30.0,0.99995,0.0,0.00652]
[1776710671251,75.88,76207.74,30.0,0.99995,0.0,0.00652]
[1776710671610,75.88,76199.72,30.0,0.99995,0.0,0.00654]
[1776710672616,75.88,76200.27,30.0,0.99995,0.0,0.00654]
[1776710673624,75.88,76200.91,30.0,0.99995,0.0,0.00653]
[1776710676645,75.88,76199.96,30.0,0.99995,0.0,0.00654]
[1776710677652,75.88,76197.18,30.0,0.99995,0.0,0.00657]
[1776710678658,75.88,76197.5,30.0,0.99995,0.0,0.00657]
[1776710679665,75.88,76197.14,30.0,0.99995,0.0,0.00657]
[1776710680673,75.88,76196.05,30.0,0.99995,0.0,0.00659]
[1776710685722,75.88,76195.2,30.0,0.99995,0.0,0.0066]
[1776710686729,75.88,76194.27,30.0,0.99995,0.0,0.00661]
[1776710687581,75.88,76194.27,30.0,0.99995,0.0,0.00661]
[1776710687737,75.88,76203.26,30.0,0.99995,0.0,0.00651]
[1776710688743,75.88,76209.51,30.0,0.99995,0.0,0.00644]
[1776710689749,75.88,76210.64,30.0,0.99995,0.0,0.00642]
[1776710691763,75.88,76211.39,30.0,0.99995,0.0,0.00642]
[1776710693778,75.88,76209.25,30.0,0.99995,0.0,0.00644]
[1776710694784,75.88,76206.86,30.0,0.99995,0.0,0.00647]
[1776710695792,75.88,76205.39,30.0,0.99995,0.0,0.00648]
[1776710696799,75.88,76204.16,30.0,0.99995,0.0,0.0065]
[1776710697808,75.88,76202.74,30.0,0.99995,0.0,0.00651]
[1776710701304,75.88,76202.81,30.0,0.99995,0.0,0.00651]
[1776710702652,75.88,76192.86,30.0,0.99995,0.0,0.00662]
[1776710702849,75.88,76186.59,30.0,0.99994,0.0,0.00669]
[1776710703856,75.88,76187.96,30.0,0.99995,0.0,0.00668]
[1776710704863,75.88,76195.4,30.0,0.99995,0.0,0.00659]
[1776710705869,75.88,76193.67,30.0,0.99995,0.0,0.00661]
[1776710706877,75.88,76188.11,30.0,0.99995,0.0,0.00668]
[1776710707884,75.88,76185.93,30.0,0.99994,0.0,0.0067]
[1776710708890,75.88,76184.97,30.0,0.99994,0.0,0.00671]
[1776710710905,75.88,76186.51,30.0,0.99994,0.0,0.00669]
[1776710711912,75.88,76188.45,30.0,0.99995,0.0,0.00667]
[1776710712918,75.88,76184.82,30.0,0.99994,0.0,0.00671]
[1776710713926,75.88,76184.01,30.0,0.99994,0.0,0.00672]
[1776710716644,75.88,76186.19,30.0,0.99994,0.0,0.0067]
[1776710716947,75.88,76183.87,30.0,0.99994,0.0,0.00672]
[1776710718599,75.88,76178.56,30.0,0.99994,0.0,0.00679]
[1776710719083,75.88,76178.56,30.0,0.99994,0.0,0.00679]
[1776710719155,75.88,76178.56,30.0,0.99994,0.0,0.00679]
[1776710719158,75.88,76170.79,30.0,0.99994,0.0,0.00688]
[1776710719968,75.88,76167.28,30.0,0.99994,0.0,0.00692]
[1776710720974,75.88,76166.82,30.0,0.99994,0.0,0.00692]
[1776710722989,75.88,76163.68,30.0,0.99994,0.0,0.00696]
[1776710723996,75.88,76164.95,30.0,0.99994,0.0,0.00694]
[1776710725007,75.88,76169.84,30.0,0.99994,0.0,0.00689]
[1776710726009,75.88,76172.25,30.0,0.99994,0.0,0.00686]
[1776710728024,75.88,76173.16,30.0,0.99994,0.0,0.00685]
[1776710729031,75.88,76173.49,30.0,0.99994,0.0,0.00684]
[1776710731045,75.88,76172.71,30.0,0.99994,0.0,0.00679]
[1776710734066,75.88,76175.46,30.0,0.99994,0.0,0.00675]
[1776710735173,75.88,76175.46,30.0,0.99994,0.0,0.00675]
[1776710735271,75.88,76177.29,30.0,0.99994,0.0,0.00673]
[1776710736080,75.88,76178.7,30.0,0.99994,0.0,0.00672]
[1776710737087,75.88,76187.97,30.0,0.99995,0.0,0.00661]
[1776710738094,75.88,76190.48,30.0,0.99995,0.0,0.00658]
[1776710739101,75.88,76189.47,30.0,0.99995,0.0,0.00659]
[1776710741115,75.88,76190.61,30.0,0.99995,0.0,0.00658]
[1776710742122,75.88,76191.75,30.0,0.99995,0.0,0.00657]
[1776710743129,75.88,76195.79,30.0,0.99995,0.0,0.00652]
[1776710744478,75.88,76199.29,30.0,0.99995,0.0,0.00648]
[1776710746150,75.88,76199.9,30.0,0.99995,0.0,0.00648]
[1776710747157,75.88,76197.67,30.0,0.99995,0.0,0.0065]
[1776710748163,75.88,76197.25,30.0,0.99995,0.0,0.00651]
[1776710749171,75.88,76196.1,30.0,0.99995,0.0,0.00652]
[1776710750587,75.88,76192.68,30.0,0.99995,0.0,0.00656]
[1776710751188,75.88,76191.48,30.0,0.99995,0.0,0.00657]
[1776710752194,75.88,76190.56,30.0,0.99995,0.0,0.00658]
[1776710754210,75.88,76188.67,30.0,0.99995,0.0,0.0066]
[1776710755218,75.88,76187.05,30.0,0.99995,0.0,0.00662]
[1776710756225,75.88,76184.33,30.0,0.99995,0.0,0.00665]
[1776710757232,75.88,76183.17,30.0,0.99995,0.0,0.00667]
[1776710758239,75.88,76179.68,30.0,0.99994,0.0,0.00671]
[1776710759482,75.88,76178.9,30.0,0.99994,0.0,0.00671]
[1776710762269,75.88,76179.7,30.0,0.99994,0.0,0.00671]
[1776710763278,75.88,76180.54,30.0,0.99994,0.0,0.0067]
[1776710765293,75.88,76181.05,30.0,0.99994,0.0,0.00669]
[1776710766300,75.88,76184.92,30.0,0.99995,0.0,0.00665]
[1776710767306,75.88,76185.7,30.0,0.99995,0.0,0.00664]
[1776710768313,75.88,76185.36,30.0,0.99995,0.0,0.00664]
[1776710769320,75.88,76185.7,30.0,0.99995,0.0,0.00664]
[1776710770328,75.88,76185.38,30.0,0.99995,0.0,0.00664]
[1776710771334,75.88,76185.76,30.0,0.99995,0.0,0.00664]
[1776710773348,75.88,76186.73,30.0,0.99995,0.0,0.00663]
[1776710774355,75.88,76194.86,30.0,0.99995,0.0,0.00653]
[1776710775362,75.88,76198.3,30.0,0.99995,0.0,0.0065]
[1776710776369,75.88,76198.92,30.0,0.99995,0.0,0.00649]
[1776710777376,75.88,76197.26,30.0,0.99995,0.0,0.00651]
[1776710780397,75.88,76196.73,30.0,0.99995,0.0,0.00651]
[1776710781404,75.88,76197.39,30.0,0.99995,0.0,0.00651]
[1776710782411,75.88,76188.9,30.0,0.99995,0.0,0.0066]
[1776710783418,75.88,76183.32,30.0,0.99995,0.0,0.00666]
[1776710784425,75.88,76182.92,30.0,0.99995,0.0,0.00667]
[1776710786439,75.88,76181.52,30.0,0.99994,0.0,0.00668]
[1776710787656,75.88,76181.52,30.0,0.99994,0.0,0.00668]
[1776710787723,75.88,76173.03,30.0,0.99994,0.0,0.00678]
[1776710788032,75.88,76173.03,30.0,0.99994,0.0,0.00678]
[1776710788457,75.88,76166.94,30.0,0.99994,0.0,0.00685]
[1776710789464,75.88,76170.26,30.0,0.99994,0.0,0.00681]
[1776710790471,75.88,76171.05,30.0,0.99994,0.0,0.00681]
[1776710793491,75.88,76172.12,30.0,0.99994,0.0,0.00673]
[1776710794499,75.88,76173.04,30.0,0.99994,0.0,0.00671]
[1776710795817,75.88,76178.9,30.0,0.99995,0.0,0.00665]
[1776710796514,75.88,76186.43,30.0,0.99995,0.0,0.00656]
[1776710797521,75.88,76187.99,30.0,0.99995,0.0,0.00655]
[1776710798528,75.88,76188.32,30.0,0.99995,0.0,0.00654]
[1776710799535,75.88,76189.63,30.0,0.99995,0.0,0.00653]
[1776710800541,75.88,76184.91,30.0,0.99995,0.0,0.00658]
[1776710801549,75.88,76181.85,30.0,0.99995,0.0,0.00661]
[1776710802556,75.88,76172.8,30.0,0.99994,0.0,0.00672]
[1776710803563,75.88,76167.78,30.0,0.99994,0.0,0.00678]
[1776710804428,75.88,76167.78,30.0,0.99994,0.0,0.00678]
[1776710804571,75.88,76161.3,30.0,0.99994,0.0,0.00685]
[1776710804997,75.88,76161.3,30.0,0.99994,0.0,0.00685]
[1776710805577,75.88,76155.06,30.0,0.99994,0.0,0.00692]
[1776710806740,75.88,76156.89,30.0,0.99994,0.0,0.0069]
[1776710807592,75.88,76163.55,30.0,0.99994,0.0,0.00682]
[1776710807977,75.88,76163.55,30.0,0.99994,0.0,0.00682]
[1776710808599,75.88,76169.28,30.0,0.99994,0.0,0.00676]
[1776710809606,75.88,76172.7,30.0,0.99994,0.0,0.00672]
[1776710810613,75.88,76174.16,30.0,0.99994,0.0,0.0067]
[1776710812627,75.88,76173.61,30.0,0.99994,0.0,0.00671]
[1776710813634,75.88,76172.83,30.0,0.99994,0.0,0.00672]
[1776710815648,75.88,76170.81,30.0,0.99994,0.0,0.00674]
[1776710816655,75.88,76169.38,30.0,0.99994,0.0,0.00676]
[1776710817662,75.88,76166.61,30.0,0.99994,0.0,0.00679]
[1776710819676,75.88,76167.73,30.0,0.99994,0.0,0.00678]
[1776710821690,75.88,76166.76,30.0,0.99994,0.0,0.00679]
[1776710822697,75.88,76166.16,30.0,0.99994,0.0,0.00679]
[1776710824711,75.88,76165.38,30.0,0.99994,0.0,0.0068]
[1776710826725,75.88,76166.95,30.0,0.99994,0.0,0.00678]
[1776710827732,75.88,76168.03,30.0,0.99994,0.0,0.00677]
[1776710828739,75.88,76169.0,30.0,0.99994,0.0,0.00676]
[1776710830753,75.88,76166.7,30.0,0.99994,0.0,0.00679]
[1776710831037,75.88,76166.7,30.0,0.99994,0.0,0.00679]
[1776710831760,75.88,76165.61,30.0,0.99994,0.0,0.0068]
[1776710835067,75.88,76165.53,30.0,0.99994,0.0,0.0068]
[1776710835788,75.88,76164.78,30.0,0.99994,0.0,0.00681]
[1776710839015,75.88,76164.58,30.0,0.99994,0.0,0.00681]
[1776710838809,75.88,76165.18,30.0,0.99994,0.0,0.00681]
[1776710839793,75.88,76165.18,30.0,0.99994,0.0,0.00681]
[1776710839817,75.88,76160.8,30.0,0.99994,0.0,0.00686]
[1776710840822,75.88,76164.23,30.0,0.99994,0.0,0.00682]
[1776710841830,75.88,76166.27,30.0,0.99994,0.0,0.00679]
[1776710842837,75.88,76168.6,30.0,0.99994,0.0,0.00677]
[1776710843009,75.88,76168.6,30.0,0.99994,0.0,0.00677]
[1776710843844,75.88,76169.6,30.0,0.99994,0.0,0.00675]
[1776710844851,75.88,76178.2,30.0,0.99995,0.0,0.00666]
[1776710845858,75.88,76182.19,30.0,0.99995,0.0,0.00661]
[1776710846865,75.88,76183.44,30.0,0.99995,0.0,0.0066]
[1776710847872,75.88,76180.48,30.0,0.99995,0.0,0.00663]
[1776710848878,75.88,76178.69,30.0,0.99995,0.0,0.00665]
[1776710849885,75.88,76179.27,30.0,0.99995,0.0,0.00664]
[1776710850893,75.88,76180.57,30.0,0.99995,0.0,0.00663]
[1776710851900,75.88,76180.41,30.0,0.99995,0.0,0.00656]
[1776710852907,75.88,76179.9,30.0,0.99995,0.0,0.00657]
[1776710853914,75.88,76178.88,30.0,0.99995,0.0,0.00658]
[1776710855928,75.88,76177.97,30.0,0.99995,0.0,0.00659]
[1776710857942,75.88,76178.78,30.0,0.99995,0.0,0.00658]
[1776710858949,75.88,76168.34,30.0,0.99994,0.0,0.0067]
[1776710859955,75.88,76161.36,30.0,0.99994,0.0,0.00678]
[1776710861970,75.88,76162.24,30.0,0.99994,0.0,0.00677]
[1776710863984,75.88,76166.42,30.0,0.99994,0.0,0.00672]
[1776710864991,75.88,76174.6,30.0,0.99995,0.0,0.00663]
[1776710865998,75.88,76173.97,30.0,0.99995,0.0,0.00664]
[1776710867005,75.88,76172.59,30.0,0.99995,0.0,0.00665]
[1776710868013,75.88,76177.04,30.0,0.99995,0.0,0.0066]
[1776710869019,75.88,76180.29,30.0,0.99995,0.0,0.00657]
[1776710870026,75.88,76178.03,30.0,0.99995,0.0,0.00659]
[1776710871033,75.88,76176.77,30.0,0.99995,0.0,0.00661]
[1776710872040,75.88,76175.58,30.0,0.99995,0.0,0.00662]
[1776710873048,75.88,76175.23,30.0,0.99995,0.0,0.00662]
[1776710878083,75.88,76174.59,30.0,0.99995,0.0,0.00663]
[1776710883118,75.88,76172.12,30.0,0.99995,0.0,0.00666]
[1776710884125,75.88,76173.22,30.0,0.99995,0.0,0.00665]
[1776710885132,75.88,76174.05,30.0,0.99995,0.0,0.00664]
[1776710886139,75.88,76175.17,30.0,0.99995,0.0,0.00662]
[1776710891174,75.88,76174.72,30.0,0.99995,0.0,0.00663]
[1776710895202,75.88,76173.56,30.0,0.99995,0.0,0.00664]
[1776710896209,75.88,76166.67,30.0,0.99994,0.0,0.00672]
[1776710897468,75.88,76166.67,30.0,0.99994,0.0,0.00672]
[1776710897507,75.88,76157.42,30.0,0.99994,0.0,0.00683]
[1776710898678,75.88,76153.98,30.0,0.99994,0.0,0.00687]
[1776710899140,75.88,76153.98,30.0,0.99994,0.0,0.00687]
[1776710899333,75.88,76153.98,30.0,0.99994,0.0,0.00687]
[1776710899342,75.88,76148.43,30.0,0.99994,0.0,0.00693]
[1776710900840,75.88,76148.43,30.0,0.99994,0.0,0.00693]
[1776710900941,75.88,76138.98,30.0,0.99994,0.0,0.00705]
[1776710902018,75.88,76134.71,30.0,0.99994,0.0,0.0071]
[1776710902253,75.88,76130.35,30.0,0.99994,0.0,0.00715]
[1776710903260,75.88,76127.18,30.0,0.99994,0.0,0.00719]
[1776710904267,75.88,76128.15,30.0,0.99994,0.0,0.00718]
[1776710905274,75.88,76127.33,30.0,0.99994,0.0,0.00719]
[1776710906281,75.88,76129.27,30.0,0.99994,0.0,0.00716]
[1776710909302,75.88,76128.52,30.0,0.99994,0.0,0.00717]
[1776710912445,75.88,76129.01,30.0,0.99994,0.0,0.0071]
[1776710912543,75.88,76130.57,30.0,0.99994,0.0,0.00708]
[1776710913330,75.88,76130.01,30.0,0.99994,0.0,0.00708]
[1776710915344,75.88,76134.14,30.0,0.99994,0.0,0.00703]
[1776710916352,75.88,76137.82,30.0,0.99994,0.0,0.00699]
[1776710917360,75.88,76138.92,30.0,0.99994,0.0,0.00698]
[1776710918366,75.88,76136.07,30.0,0.99994,0.0,0.00701]
[1776710919373,75.88,76131.33,30.0,0.99994,0.0,0.00707]
[1776710920380,75.88,76129.31,30.0,0.99994,0.0,0.00709]
[1776710923401,75.88,76128.98,30.0,0.99994,0.0,0.0071]
[1776710924408,75.88,76128.39,30.0,0.99994,0.0,0.0071]
[1776710925415,75.88,76127.93,30.0,0.99994,0.0,0.00711]
[1776710926422,75.88,76126.01,30.0,0.99994,0.0,0.00713]
[1776710927429,75.88,76126.38,30.0,0.99994,0.0,0.00713]
[1776710931457,75.88,76126.95,30.0,0.99994,0.0,0.00712]
[1776710935485,75.88,76127.94,30.0,0.99994,0.0,0.00711]
[1776710937499,75.88,76132.13,30.0,0.99994,0.0,0.00706]
[1776710938506,75.88,76141.9,30.0,0.99994,0.0,0.00694]
[1776710939513,75.88,76147.35,30.0,0.99994,0.0,0.00688]
[1776710940520,75.88,76149.0,30.0,0.99994,0.0,0.00686]
[1776710941526,75.88,76148.42,30.0,0.99994,0.0,0.00686]
[1776710942534,75.88,76161.23,30.0,0.99994,0.0,0.00672]
[1776710943541,75.88,76159.4,30.0,0.99994,0.0,0.00674]
[1776710944548,75.88,76159.08,30.0,0.99994,0.0,0.00674]
[1776710950593,75.88,76161.71,30.0,0.99994,0.0,0.00671]
[1776710951600,75.88,76163.62,30.0,0.99994,0.0,0.00669]
[1776710952653,75.88,76163.62,30.0,0.99994,0.0,0.00669]
[1776710952693,75.88,76162.63,30.0,0.99994,0.0,0.0067]
[1776710953614,75.88,76162.97,30.0,0.99994,0.0,0.0067]
[1776710954621,75.88,76161.96,30.0,0.99994,0.0,0.00671]
[1776710955628,75.88,76159.75,30.0,0.99994,0.0,0.00673]
[1776710956204,75.88,76159.75,30.0,0.99994,0.0,0.00673]
[1776710956634,75.88,76158.79,30.0,0.99994,0.0,0.00674]
[1776710961670,75.88,76158.43,30.0,0.99994,0.0,0.00675]
[1776710962677,75.88,76152.85,30.0,0.99994,0.0,0.00681]
[1776710963684,75.88,76145.31,30.0,0.99994,0.0,0.0069]
[1776710964361,75.88,76145.31,30.0,0.99994,0.0,0.0069]
[1776710965697,75.88,76146.36,30.0,0.99994,0.0,0.00689]
[1776710966704,75.88,76146.88,30.0,0.99994,0.0,0.00688]
[1776710967942,75.88,76146.88,30.0,0.99994,0.0,0.00688]
[1776710968005,75.88,76146.35,30.0,0.99994,0.0,0.00689]
[1776710969859,75.88,76146.14,30.0,0.99994,0.0,0.00689]
[1776710969879,75.88,76146.83,30.0,0.99994,0.0,0.00688]
[1776710970442,75.88,76146.83,30.0,0.99994,0.0,0.00688]
[1776710971000,75.88,76146.83,30.0,0.99994,0.0,0.00688]
[1776710971006,75.88,76193.15,30.0,0.99995,0.0,0.00629]
[1776710971740,75.88,76195.16,30.0,0.99995,0.0,0.00627]
[1776710972397,75.88,76195.16,30.0,0.99995,0.0,0.00627]
[1776710972746,75.88,76196.33,30.0,0.99995,0.0,0.00626]
[1776710973859,75.88,76196.33,30.0,0.99995,0.0,0.00626]
[1776710973882,75.88,76196.68,30.0,0.99995,0.0,0.00626]
[1776710974916,75.88,76196.68,30.0,0.99995,0.0,0.00626]
[1776710975768,75.88,76196.39,30.0,0.99995,0.0,0.00626]
[1776710977782,75.88,76197.19,30.0,0.99995,0.0,0.00625]
[1776710978608,75.88,76197.19,30.0,0.99995,0.0,0.00625]
[1776710978808,75.88,76207.3,30.0,0.99995,0.0,0.00614]
[1776710979248,75.88,76207.3,30.0,0.99995,0.0,0.00614]
[1776710979706,75.88,76207.3,30.0,0.99995,0.0,0.00614]
[1776710979808,75.88,76216.87,30.0,0.99995,0.0,0.00604]
[1776710980815,75.88,76217.71,30.0,0.99995,0.0,0.00603]
[1776710981822,75.88,76216.22,30.0,0.99995,0.0,0.00605]
[1776710982652,75.88,76216.22,30.0,0.99995,0.0,0.00605]
[1776710982829,75.88,76215.3,30.0,0.99995,0.0,0.00606]
[1776710983644,75.88,76215.3,30.0,0.99995,0.0,0.00606]
[1776710983837,75.88,76223.79,30.0,0.99995,0.0,0.00597]
[1776710984843,75.88,76217.88,30.0,0.99995,0.0,0.00603]
[1776710987083,75.88,76211.69,30.0,0.99995,0.0,0.0061]
[1776710987864,75.88,76210.76,30.0,0.99995,0.0,0.00611]
[1776710988871,75.88,76207.46,30.0,0.99995,0.0,0.00614]
[1776710989878,75.88,76206.99,30.0,0.99995,0.0,0.00615]
[1776710990885,75.88,76207.55,30.0,0.99995,0.0,0.00614]
[1776710992899,75.88,76207.91,30.0,0.99995,0.0,0.00614]
[1776710994913,75.88,76209.05,30.0,0.99995,0.0,0.00612]
[1776710995931,75.88,76209.62,30.0,0.99995,0.0,0.00612]
[1776710996939,75.88,76208.99,30.0,0.99995,0.0,0.00613]
[1776710997945,75.88,76209.61,30.0,0.99995,0.0,0.00612]
[1776710998951,75.88,76210.76,30.0,0.99995,0.0,0.00611]
[1776711000966,75.88,76212.03,30.0,0.99995,0.0,0.00609]
[1776711001973,75.88,76215.55,30.0,0.99995,0.0,0.00606]
[1776711002980,75.88,76217.62,30.0,0.99995,0.0,0.00604]
[1776711003987,75.88,76218.64,30.0,0.99995,0.0,0.00602]
[1776711004994,75.88,76229.43,30.0,0.99995,0.0,0.00591]
[1776711006001,75.88,76232.91,30.0,0.99995,0.0,0.00588]
[1776711007008,75.88,76235.16,30.0,0.99995,0.0,0.00586]
[1776711008015,75.88,76235.68,30.0,0.99995,0.0,0.00585]
[1776711009022,75.88,76236.67,30.0,0.99995,0.0,0.00584]
[1776711013051,75.88,76238.64,30.0,0.99995,0.0,0.00582]
[1776711014058,75.88,76239.97,30.0,0.99995,0.0,0.00581]
[1776711015065,75.88,76240.32,30.0,0.99995,0.0,0.0058]
[1776711016073,75.88,76241.69,30.0,0.99995,0.0,0.00579]
[1776711016458,75.88,76241.69,30.0,0.99995,0.0,0.00579]
[1776711016577,75.88,76241.69,30.0,0.99995,0.0,0.00579]
[1776711016671,75.88,76241.69,30.0,0.99995,0.0,0.00579]
[1776711017082,75.88,76278.05,30.0,0.99996,0.0,0.00544]
[1776711017809,75.88,76278.05,30.0,0.99996,0.0,0.00544]
[1776711017890,75.88,76278.05,30.0,0.99996,0.0,0.00544]
[1776711018090,75.88,76309.98,30.0,0.99996,0.0,0.00514]
[1776711019097,75.88,76313.22,30.0,0.99996,0.0,0.00511]
[1776711020104,75.88,76309.88,30.0,0.99996,0.0,0.00514]
[1776711020486,75.88,76309.88,30.0,0.99996,0.0,0.00514]
[1776711021111,75.88,76307.39,30.0,0.99996,0.0,0.00517]
[1776711021745,75.88,76307.39,30.0,0.99996,0.0,0.00517]
[1776711022118,75.88,76305.79,30.0,0.99996,0.0,0.00518]
[1776711022445,75.88,76305.79,30.0,0.99996,0.0,0.00518]
[1776711022448,75.88,76305.79,30.0,0.99996,0.0,0.00518]
[1776711022685,75.88,76305.79,30.0,0.99996,0.0,0.00518]
[1776711023069,75.88,76305.79,30.0,0.99996,0.0,0.00518]
[1776711023127,75.88,76345.76,30.0,0.99996,0.0,0.00483]
[1776711023346,75.88,76345.76,30.0,0.99996,0.0,0.00483]
[1776711023888,75.88,76345.76,30.0,0.99996,0.0,0.00483]
[1776711024136,75.88,76379.49,30.0,0.99996,0.0,0.00456]
[1776711025141,75.88,76377.36,30.0,0.99996,0.0,0.00457]
[1776711025637,75.88,76377.36,30.0,0.99996,0.0,0.00457]
[1776711026148,75.88,76377.29,30.0,0.99996,0.0,0.00457]
[1776711026511,75.88,76377.29,30.0,0.99996,0.0,0.00457]
[1776711027155,75.88,76376.4,30.0,0.99996,0.0,0.00458]
[1776711027718,75.88,76376.4,30.0,0.99996,0.0,0.00458]
[1776711028163,75.88,76374.78,30.0,0.99996,0.0,0.00459]
[1776711029169,75.88,76371.58,30.0,0.99996,0.0,0.00462]
[1776711030176,75.88,76371.14,30.0,0.99996,0.0,0.00462]
[1776711031183,75.88,76372.05,30.0,0.99996,0.0,0.00457]
[1776711032190,75.88,76372.47,30.0,0.99996,0.0,0.00456]
[1776711036112,75.88,76369.94,30.0,0.99996,0.0,0.00458]
[1776711036218,75.88,76368.54,30.0,0.99996,0.0,0.0046]
[1776711039760,75.88,76368.89,30.0,0.99996,0.0,0.00459]
[1776711040325,75.88,76367.61,30.0,0.99996,0.0,0.0046]
[1776711041253,75.88,76364.28,30.0,0.99996,0.0,0.00463]
[1776711043246,75.88,76364.28,30.0,0.99996,0.0,0.00463]
[1776711042260,75.88,76365.67,30.0,0.99996,0.0,0.00462]
[1776711043988,75.88,76365.67,30.0,0.99996,0.0,0.00462]
[1776711044078,75.88,76372.04,30.0,0.99996,0.0,0.00457]
[1776711044234,75.88,76372.04,30.0,0.99996,0.0,0.00457]
[1776711044240,75.88,76372.04,30.0,0.99996,0.0,0.00457]
[1776711044280,75.88,76397.53,30.0,0.99996,0.0,0.00437]
[1776711045666,75.88,76405.01,30.0,0.99997,0.0,0.00431]
[1776711046621,75.88,76412.65,30.0,0.99997,0.0,0.00425]
[1776711047268,75.88,76412.65,30.0,0.99997,0.0,0.00425]
[1776711048209,75.88,76412.65,30.0,0.99997,0.0,0.00425]
[1776711047301,75.88,76418.71,30.0,0.99997,0.0,0.00421]
[1776711049212,75.88,76416.38,30.0,0.99997,0.0,0.00423]
[1776711050198,75.88,76415.5,30.0,0.99997,0.0,0.00423]
[1776711051330,75.88,76414.86,30.0,0.99997,0.0,0.00424]
[1776711053344,75.88,76413.91,30.0,0.99997,0.0,0.00424]
[1776711054351,75.88,76410.73,30.0,0.99997,0.0,0.00427]
[1776711055358,75.88,76407.59,30.0,0.99997,0.0,0.00429]
[1776711056545,75.88,76406.7,30.0,0.99997,0.0,0.0043]
[1776711057375,75.88,76403.82,30.0,0.99997,0.0,0.00432]
[1776711058383,75.88,76400.61,30.0,0.99997,0.0,0.00434]
[1776711059400,75.88,76401.56,30.0,0.99997,0.0,0.00434]
[1776711060405,75.88,76400.88,30.0,0.99997,0.0,0.00434]
[1776711061415,75.88,76408.53,30.0,0.99997,0.0,0.00428]
[1776711062422,75.88,76410.0,30.0,0.99997,0.0,0.00427]
[1776711063836,75.88,76410.18,30.0,0.99997,0.0,0.00427]
[1776711064436,75.88,76408.46,30.0,0.99997,0.0,0.00428]
[1776711065443,75.88,76402.93,30.0,0.99997,0.0,0.00433]
[1776711066450,75.88,76401.64,30.0,0.99997,0.0,0.00434]
[1776711068719,75.88,76401.64,30.0,0.99997,0.0,0.00434]
[1776711069240,75.88,76395.21,30.0,0.99996,0.0,0.00439]
[1776711069490,75.88,76385.73,30.0,0.99996,0.0,0.00446]
[1776711070494,75.88,76382.65,30.0,0.99996,0.0,0.00448]
[1776711071501,75.88,76380.72,30.0,0.99996,0.0,0.0045]
[1776711072272,75.88,76380.72,30.0,0.99996,0.0,0.0045]
[1776711072508,75.88,76380.21,30.0,0.99996,0.0,0.0045]
[1776711073515,75.88,76379.28,30.0,0.99996,0.0,0.00451]
[1776711074522,75.88,76378.82,30.0,0.99996,0.0,0.00451]
[1776711075529,75.88,76378.38,30.0,0.99996,0.0,0.00452]
[1776711076536,75.88,76377.77,30.0,0.99996,0.0,0.00452]
[1776711077543,75.88,76377.31,30.0,0.99996,0.0,0.00453]
[1776711078550,75.88,76377.88,30.0,0.99996,0.0,0.00452]
[1776711080564,75.88,76390.51,30.0,0.99996,0.0,0.00442]
[1776711081571,75.88,76396.81,30.0,0.99996,0.0,0.00437]
[1776711082578,75.88,76397.53,30.0,0.99996,0.0,0.00437]
[1776711084592,75.88,76398.12,30.0,0.99996,0.0,0.00436]
[1776711086606,75.88,76397.57,30.0,0.99996,0.0,0.00437]
[1776711087613,75.88,76392.54,30.0,0.99996,0.0,0.00441]
[1776711088620,75.88,76391.15,30.0,0.99996,0.0,0.00442]
[1776711089627,75.88,76387.31,30.0,0.99996,0.0,0.00445]
[1776711090634,75.88,76384.99,30.0,0.99996,0.0,0.00446]
[1776711091641,75.88,76382.33,30.0,0.99996,0.0,0.00444]
[1776711093655,75.88,76382.73,30.0,0.99996,0.0,0.00444]
[1776711095669,75.88,76383.07,30.0,0.99996,0.0,0.00443]
[1776711096634,75.88,76383.07,30.0,0.99996,0.0,0.00443]
[1776711096730,75.88,76413.55,30.0,0.99997,0.0,0.0042]
[1776711097700,75.88,76413.55,30.0,0.99997,0.0,0.0042]
[1776711097788,75.88,76413.55,30.0,0.99997,0.0,0.0042]
[1776711097877,75.88,76419.34,30.0,0.99997,0.0,0.00416]
[1776711098694,75.88,76421.84,30.0,0.99997,0.0,0.00414]
[1776711100927,75.88,76422.08,30.0,0.99997,0.0,0.00414]
[1776711100957,75.88,76423.53,30.0,0.99997,0.0,0.00413]
[1776711101750,75.88,76423.53,30.0,0.99997,0.0,0.00413]
[1776711101800,75.88,76420.03,30.0,0.99997,0.0,0.00415]
[1776711102804,75.88,76419.16,30.0,0.99997,0.0,0.00416]
[1776711103729,75.88,76426.1,30.0,0.99997,0.0,0.00411]
[1776711108764,75.88,76428.08,30.0,0.99997,0.0,0.0041]
[1776711109743,75.88,76428.08,30.0,0.99997,0.0,0.0041]
[1776711110209,75.88,76428.08,30.0,0.99997,0.0,0.0041]
[1776711109957,75.88,76430.12,30.0,0.99997,0.0,0.00408]
[1776711110801,75.88,76430.12,30.0,0.99997,0.0,0.00408]
[1776711111151,75.88,76430.12,30.0,0.99997,0.0,0.00408]
[1776711111186,75.88,76446.38,30.0,0.99997,0.0,0.00396]
[1776711111485,75.88,76446.38,30.0,0.99997,0.0,0.00396]
[1776711111952,75.88,76446.38,30.0,0.99997,0.0,0.00396]
[1776711111954,75.88,76446.38,30.0,0.99997,0.0,0.00396]
[1776711112040,75.88,76474.49,30.0,0.99997,0.0,0.00377]
[1776711112793,75.88,76454.47,30.0,0.99997,0.0,0.00391]
[1776711113805,75.88,76451.24,30.0,0.99997,0.0,0.00393]
[1776711114865,75.88,76451.24,30.0,0.99997,0.0,0.00393]
[1776711114907,75.88,76442.6,30.0,0.99997,0.0,0.00399]
[1776711116069,75.88,76442.6,30.0,0.99997,0.0,0.00399]
[1776711116151,75.88,76442.69,30.0,0.99997,0.0,0.00399]
[1776711116946,75.88,76442.69,30.0,0.99997,0.0,0.00399]
[1776711117054,75.88,76442.69,30.0,0.99997,0.0,0.00399]
[1776711117057,75.88,76441.77,30.0,0.99997,0.0,0.004]
[1776711117829,75.88,76438.08,30.0,0.99997,0.0,0.00402]
[1776711118851,75.88,76436.39,30.0,0.99997,0.0,0.00404]
[1776711120203,75.88,76436.39,30.0,0.99997,0.0,0.00404]
[1776711120247,75.88,76434.41,30.0,0.99997,0.0,0.00405]
[1776711120387,75.88,76434.41,30.0,0.99997,0.0,0.00405]
[1776711120405,75.88,76434.41,30.0,0.99997,0.0,0.00405]
[1776711120684,75.88,76434.41,30.0,0.99997,0.0,0.00405]
[1776711120754,75.88,76434.41,30.0,0.99997,0.0,0.00405]
[1776711120853,75.88,76416.38,30.0,0.99997,0.0,0.00418]
[1776711121442,75.88,76416.38,30.0,0.99997,0.0,0.00418]
[1776711121694,75.88,76416.38,30.0,0.99997,0.0,0.00418]
[1776711121878,75.88,76416.38,30.0,0.99997,0.0,0.00418]
[1776711121960,75.88,76416.38,30.0,0.99997,0.0,0.00418]
[1776711122262,75.88,76416.38,30.0,0.99997,0.0,0.00418]
[1776711122283,75.88,76400.95,30.0,0.99997,0.0,0.0043]
[1776711122866,75.88,76390.66,30.0,0.99996,0.0,0.00437]
[1776711123874,75.88,76391.39,30.0,0.99996,0.0,0.00437]
[1776711124881,75.88,76392.63,30.0,0.99996,0.0,0.00436]
[1776711125888,75.88,76389.18,30.0,0.99996,0.0,0.00439]
[1776711126895,75.88,76387.27,30.0,0.99996,0.0,0.0044]
[1776711127902,75.88,76386.04,30.0,0.99996,0.0,0.00441]
[1776711128909,75.88,76383.5,30.0,0.99996,0.0,0.00443]
[1776711129973,75.88,76383.5,30.0,0.99996,0.0,0.00443]
[1776711129980,75.88,76383.5,30.0,0.99996,0.0,0.00443]
[1776711130034,75.88,76383.5,30.0,0.99996,0.0,0.00443]
[1776711130054,75.88,76383.5,30.0,0.99996,0.0,0.00443]
[1776711130850,75.88,76383.46,30.0,0.99996,0.0,0.00443]
[1776711130923,75.88,76363.97,30.0,0.99996,0.0,0.00458]
[1776711131416,75.88,76363.97,30.0,0.99996,0.0,0.00458]
[1776711131462,75.88,76363.97,30.0,0.99996,0.0,0.00458]
[1776711132084,75.88,76369.25,30.0,0.99996,0.0,0.00454]
[1776711132937,75.88,76376.9,30.0,0.99996,0.0,0.00448]
[1776711134027,75.88,76376.9,30.0,0.99996,0.0,0.00448]
[1776711134090,75.88,76376.13,30.0,0.99996,0.0,0.00449]
[1776711134951,75.88,76374.9,30.0,0.99996,0.0,0.0045]
[1776711135958,75.88,76376.83,30.0,0.99996,0.0,0.00448]
[1776711136965,75.88,76373.6,30.0,0.99996,0.0,0.00451]
[1776711137971,75.88,76369.91,30.0,0.99996,0.0,0.00454]
[1776711138979,75.88,76370.73,30.0,0.99996,0.0,0.00453]
[1776711139986,75.88,76364.11,30.0,0.99996,0.0,0.00458]
[1776711140993,75.88,76363.82,30.0,0.99996,0.0,0.00459]
[1776711142000,75.88,76365.83,30.0,0.99996,0.0,0.00457]
[1776711143007,75.88,76362.63,30.0,0.99996,0.0,0.00459]
[1776711144015,75.88,76358.71,30.0,0.99996,0.0,0.00463]
[1776711145023,75.88,76358.32,30.0,0.99996,0.0,0.00463]
[1776711146030,75.88,76362.19,30.0,0.99996,0.0,0.0046]
[1776711147036,75.88,76358.78,30.0,0.99996,0.0,0.00463]
[1776711148044,75.88,76357.84,30.0,0.99996,0.0,0.00463]
[1776711151065,75.88,76357.73,30.0,0.99996,0.0,0.00459]
[1776711152072,75.88,76356.8,30.0,0.99996,0.0,0.00459]
[1776711154315,75.88,76353.64,30.0,0.99996,0.0,0.00462]
[1776711155093,75.88,76348.55,30.0,0.99996,0.0,0.00466]
[1776711156100,75.88,76345.77,30.0,0.99996,0.0,0.00468]
[1776711157107,75.88,76345.45,30.0,0.99996,0.0,0.00469]
[1776711158114,75.88,76345.9,30.0,0.99996,0.0,0.00468]
[1776711159121,75.88,76342.96,30.0,0.99996,0.0,0.00471]
[1776711160290,75.88,76342.96,30.0,0.99996,0.0,0.00471]
[1776711160291,75.88,76342.08,30.0,0.99996,0.0,0.00471]
[1776711161135,75.88,76341.76,30.0,0.99996,0.0,0.00472]
[1776711164156,75.88,76340.47,30.0,0.99996,0.0,0.00473]
[1776711166536,75.88,76340.18,30.0,0.99996,0.0,0.00473]
[1776711167177,75.88,76333.18,30.0,0.99996,0.0,0.00479]
[1776711168184,75.88,76326.07,30.0,0.99996,0.0,0.00485]
[1776711169191,75.88,76320.41,30.0,0.99996,0.0,0.0049]
[1776711170198,75.88,76318.98,30.0,0.99996,0.0,0.00491]
[1776711172212,75.88,76317.92,30.0,0.99996,0.0,0.00492]
[1776711173219,75.88,76326.07,30.0,0.99996,0.0,0.00485]
[1776711174226,75.88,76330.3,30.0,0.99996,0.0,0.00481]
[1776711175235,75.88,76331.54,30.0,0.99996,0.0,0.0048]
[1776711176241,75.88,76332.95,30.0,0.99996,0.0,0.00479]
[1776711181287,75.88,76342.89,30.0,0.99996,0.0,0.00471]
[1776711182294,75.88,76352.88,30.0,0.99996,0.0,0.00462]
[1776711183301,75.88,76354.54,30.0,0.99996,0.0,0.00461]
[1776711184307,75.88,76356.95,30.0,0.99996,0.0,0.00459]
[1776711185320,75.88,76359.25,30.0,0.99996,0.0,0.00457]
[1776711186328,75.88,76363.9,30.0,0.99996,0.0,0.00454]
[1776711187330,75.88,76365.79,30.0,0.99996,0.0,0.00452]
[1776711188134,75.88,76365.79,30.0,0.99996,0.0,0.00452]
[1776711191357,75.88,76363.96,30.0,0.99996,0.0,0.00454]
[1776711191801,75.88,76363.96,30.0,0.99996,0.0,0.00454]
[1776711191853,75.88,76363.96,30.0,0.99996,0.0,0.00454]
[1776711192370,75.88,76386.59,30.0,0.99996,0.0,0.00436]
[1776711192546,75.88,76386.59,30.0,0.99996,0.0,0.00436]
[1776711194114,75.88,76404.06,30.0,0.99997,0.0,0.00423]
[1776711194521,75.88,76404.06,30.0,0.99997,0.0,0.00423]
[1776711194609,75.88,76406.67,30.0,0.99997,0.0,0.00421]
[1776711195390,75.88,76407.82,30.0,0.99997,0.0,0.0042]
[1776711196725,75.88,76407.82,30.0,0.99997,0.0,0.0042]
[1776711196819,75.88,76412.68,30.0,0.99997,0.0,0.00416]
[1776711197932,75.88,76422.09,30.0,0.99997,0.0,0.00409]
[1776711198483,75.88,76422.09,30.0,0.99997,0.0,0.00409]
[1776711199292,75.88,76425.8,30.0,0.99997,0.0,0.00407]
[1776711199418,75.88,76426.34,30.0,0.99997,0.0,0.00406]
[1776711201248,75.88,76426.34,30.0,0.99997,0.0,0.00406]
[1776711201324,75.88,76425.8,30.0,0.99997,0.0,0.00407]
[1776711201486,75.88,76425.8,30.0,0.99997,0.0,0.00407]
[1776711201537,75.88,76433.67,30.0,0.99997,0.0,0.00401]
[1776711202595,75.88,76437.62,30.0,0.99997,0.0,0.00398]
[1776711204812,75.88,76437.54,30.0,0.99997,0.0,0.00398]
[1776711205169,75.88,76437.54,30.0,0.99997,0.0,0.00398]
[1776711205305,75.88,76437.54,30.0,0.99997,0.0,0.00398]
[1776711205342,75.88,76436.14,30.0,0.99997,0.0,0.00399]
[1776711205699,75.88,76436.14,30.0,0.99997,0.0,0.00399]
[1776711205714,75.88,76436.14,30.0,0.99997,0.0,0.00399]
[1776711205877,75.88,76436.14,30.0,0.99997,0.0,0.00399]
[1776711205978,75.88,76434.64,30.0,0.99997,0.0,0.004]
[1776711206466,75.88,76439.74,30.0,0.99997,0.0,0.00397]
[1776711207474,75.88,76440.52,30.0,0.99997,0.0,0.00396]
[1776711208481,75.88,76442.0,30.0,0.99997,0.0,0.00395]
[1776711209755,75.88,76442.0,30.0,0.99997,0.0,0.00395]
[1776711209826,75.88,76442.5,30.0,0.99997,0.0,0.00395]
[1776711210495,75.88,76445.69,30.0,0.99997,0.0,0.00393]
[1776711213516,75.88,76447.27,30.0,0.99997,0.0,0.00387]
[1776711214524,75.88,76447.75,30.0,0.99997,0.0,0.00387]
[1776711220206,75.88,76448.0,30.0,0.99997,0.0,0.00387]
[1776711220342,75.88,76448.0,30.0,0.99997,0.0,0.00387]
[1776711220399,75.88,76458.12,30.0,0.99997,0.0,0.0038]
[1776711220940,75.88,76458.12,30.0,0.99997,0.0,0.0038]
[1776711220998,75.88,76458.12,30.0,0.99997,0.0,0.0038]
[1776711221302,75.88,76458.12,30.0,0.99997,0.0,0.0038]
[1776711221333,75.88,76468.05,30.0,0.99997,0.0,0.00373]
[1776711221778,75.88,76472.15,30.0,0.99997,0.0,0.00371]
[1776711223092,75.88,76471.72,30.0,0.99997,0.0,0.00371]
[1776711224276,75.88,76471.72,30.0,0.99997,0.0,0.00371]
[1776711224334,75.88,76470.25,30.0,0.99997,0.0,0.00372]
[1776711225310,75.88,76470.25,30.0,0.99997,0.0,0.00372]
[1776711224592,75.88,76465.92,30.0,0.99997,0.0,0.00375]
[1776711225600,75.88,76463.22,30.0,0.99997,0.0,0.00377]
[1776711226607,75.88,76462.4,30.0,0.99997,0.0,0.00377]
[1776711230635,75.88,76462.15,30.0,0.99997,0.0,0.00377]
[1776711231642,75.88,76462.5,30.0,0.99997,0.0,0.00377]
[1776711233656,75.88,76463.17,30.0,0.99997,0.0,0.00377]
[1776711234663,75.88,76464.15,30.0,0.99997,0.0,0.00376]
[1776711235670,75.88,76463.54,30.0,0.99997,0.0,0.00376]
[1776711238690,75.88,76463.91,30.0,0.99997,0.0,0.00376]
[1776711242720,75.88,76457.5,30.0,0.99997,0.0,0.0038]
[1776711243728,75.88,76459.78,30.0,0.99997,0.0,0.00379]
[1776711244735,75.88,76461.47,30.0,0.99997,0.0,0.00378]
[1776711245742,75.88,76462.24,30.0,0.99997,0.0,0.00377]
[1776711247796,75.88,76462.27,30.0,0.99997,0.0,0.00377]
[1776711247805,75.88,76470.46,30.0,0.99997,0.0,0.00372]
[1776711248762,75.88,76471.16,30.0,0.99997,0.0,0.00371]
[1776711249770,75.88,76466.56,30.0,0.99997,0.0,0.00374]
[1776711251403,75.88,76465.87,30.0,0.99997,0.0,0.00375]
[1776711252329,75.88,76465.87,30.0,0.99997,0.0,0.00375]
[1776711252430,75.88,76457.15,30.0,0.99997,0.0,0.00381]
[1776711252791,75.88,76450.97,30.0,0.99997,0.0,0.00385]
[1776711253798,75.88,76469.09,30.0,0.99997,0.0,0.00373]
[1776711254805,75.88,76469.06,30.0,0.99997,0.0,0.00373]
[1776711255812,75.88,76466.52,30.0,0.99997,0.0,0.00374]
[1776711257141,75.88,76466.52,30.0,0.99997,0.0,0.00374]
[1776711257238,75.88,76470.63,30.0,0.99997,0.0,0.00372]
[1776711257826,75.88,76475.8,30.0,0.99997,0.0,0.00368]
[1776711258832,75.88,76478.9,30.0,0.99997,0.0,0.00366]
[1776711259840,75.88,76479.57,30.0,0.99997,0.0,0.00366]
[1776711261253,75.88,76479.15,30.0,0.99997,0.0,0.00366]
[1776711262861,75.88,76478.42,30.0,0.99997,0.0,0.00367]
[1776711263868,75.88,76478.88,30.0,0.99997,0.0,0.00366]
[1776711265882,75.88,76476.15,30.0,0.99997,0.0,0.00368]
[1776711266889,75.88,76473.03,30.0,0.99997,0.0,0.0037]
[1776711268903,75.88,76462.68,30.0,0.99997,0.0,0.00377]
[1776711269910,75.88,76456.59,30.0,0.99997,0.0,0.00381]
[1776711270917,75.88,76456.91,30.0,0.99997,0.0,0.00381]
[1776711271924,75.88,76456.69,30.0,0.99997,0.0,0.00377]
[1776711272931,75.88,76454.26,30.0,0.99997,0.0,0.00379]
[1776711273937,75.88,76452.36,30.0,0.99997,0.0,0.0038]
[1776711274945,75.88,76451.26,30.0,0.99997,0.0,0.00381]
[1776711275952,75.88,76452.08,30.0,0.99997,0.0,0.0038]
[1776711276959,75.88,76453.27,30.0,0.99997,0.0,0.00379]
[1776711277966,75.88,76456.97,30.0,0.99997,0.0,0.00377]
[1776711278973,75.88,76457.34,30.0,0.99997,0.0,0.00376]
[1776711279980,75.88,76461.58,30.0,0.99997,0.0,0.00374]
[1776711280987,75.88,76464.88,30.0,0.99997,0.0,0.00371]
[1776711281994,75.88,76459.08,30.0,0.99997,0.0,0.00375]
[1776711283001,75.88,76456.15,30.0,0.99997,0.0,0.00377]
[1776711284010,75.88,76456.99,30.0,0.99997,0.0,0.00377]
[1776711285017,75.88,76456.61,30.0,0.99997,0.0,0.00377]
[1776711287030,75.88,76456.23,30.0,0.99997,0.0,0.00377]
[1776711289045,75.88,76455.82,30.0,0.99997,0.0,0.00378]
[1776711290052,75.88,76455.33,30.0,0.99997,0.0,0.00378]
[1776711291059,75.88,76453.85,30.0,0.99997,0.0,0.00379]
[1776711292066,75.88,76453.45,30.0,0.99997,0.0,0.00379]
[1776711294314,75.88,76453.32,30.0,0.99997,0.0,0.00379]
[1776711294362,75.88,76450.88,30.0,0.99997,0.0,0.00381]
[1776711295087,75.88,76448.63,30.0,0.99997,0.0,0.00382]
[1776711296094,75.88,76447.35,30.0,0.99997,0.0,0.00383]
[1776711296773,75.88,76447.35,30.0,0.99997,0.0,0.00383]
[1776711297101,75.88,76445.88,30.0,0.99997,0.0,0.00384]
[1776711298107,75.88,76446.45,30.0,0.99997,0.0,0.00384]
[1776711300122,75.88,76442.92,30.0,0.99997,0.0,0.00386]
[1776711301128,75.88,76442.56,30.0,0.99997,0.0,0.00387]
[1776711302136,75.88,76442.1,30.0,0.99997,0.0,0.00387]
[1776711303143,75.88,76441.77,30.0,0.99997,0.0,0.00387]
[1776711304150,75.88,76442.41,30.0,0.99997,0.0,0.00387]
[1776711305157,75.88,76444.75,30.0,0.99997,0.0,0.00385]
[1776711306163,75.88,76445.28,30.0,0.99997,0.0,0.00385]
[1776711309186,75.88,76452.43,30.0,0.99997,0.0,0.0038]
[1776711310193,75.88,76457.94,30.0,0.99997,0.0,0.00376]
[1776711311200,75.88,76458.92,30.0,0.99997,0.0,0.00375]
[1776711312207,75.88,76458.44,30.0,0.99997,0.0,0.00376]
[1776711314221,75.88,76455.57,30.0,0.99997,0.0,0.00378]
[1776711315228,75.88,76455.13,30.0,0.99997,0.0,0.00378]
[1776711317243,75.88,76453.93,30.0,0.99997,0.0,0.00379]
[1776711318249,75.88,76447.2,30.0,0.99997,0.0,0.00383]
[1776711319256,75.88,76444.42,30.0,0.99997,0.0,0.00385]
[1776711320263,75.88,76443.04,30.0,0.99997,0.0,0.00386]
[1776711321270,75.88,76438.8,30.0,0.99997,0.0,0.00389]
[1776711322277,75.88,76435.97,30.0,0.99997,0.0,0.00391]
[1776711323284,75.88,76433.58,30.0,0.99997,0.0,0.00393]
[1776711323633,75.88,76433.58,30.0,0.99997,0.0,0.00393]
[1776711324291,75.88,76432.2,30.0,0.99997,0.0,0.00394]
[1776711325298,75.88,76429.43,30.0,0.99997,0.0,0.00396]
[1776711326305,75.88,76428.16,30.0,0.99997,0.0,0.00397]
[1776711327218,75.88,76428.16,30.0,0.99997,0.0,0.00397]
[1776711327415,75.88,76428.16,30.0,0.99997,0.0,0.00397]
[1776711327516,75.88,76427.22,30.0,0.99997,0.0,0.00397]
[1776711327648,75.88,76427.22,30.0,0.99997,0.0,0.00397]
[1776711327751,75.88,76427.22,30.0,0.99997,0.0,0.00397]
[1776711328057,75.88,76427.22,30.0,0.99997,0.0,0.00397]
[1776711328195,75.88,76427.22,30.0,0.99997,0.0,0.00397]
[1776711328318,75.88,76423.31,30.0,0.99997,0.0,0.004]
[1776711328566,75.88,76423.31,30.0,0.99997,0.0,0.004]
[1776711329024,75.88,76423.31,30.0,0.99997,0.0,0.004]
[1776711329326,75.88,76417.03,30.0,0.99997,0.0,0.00404]
[1776711330333,75.88,76402.36,30.0,0.99997,0.0,0.00415]
[1776711331052,75.88,76402.36,30.0,0.99997,0.0,0.00415]
[1776711331340,75.88,76401.62,30.0,0.99997,0.0,0.00411]
[1776711332347,75.88,76402.23,30.0,0.99997,0.0,0.00411]
[1776711333354,75.88,76403.09,30.0,0.99997,0.0,0.0041]
[1776711334361,75.88,76402.38,30.0,0.99997,0.0,0.00411]
[1776711335368,75.88,76396.93,30.0,0.99997,0.0,0.00415]
[1776711336375,75.88,76395.77,30.0,0.99997,0.0,0.00415]
[1776711337381,75.88,76393.58,30.0,0.99997,0.0,0.00417]
[1776711338389,75.88,76398.12,30.0,0.99997,0.0,0.00414]
[1776711339395,75.88,76401.11,30.0,0.99997,0.0,0.00412]
[1776711340403,75.88,76402.05,30.0,0.99997,0.0,0.00411]
[1776711341410,75.88,76401.63,30.0,0.99997,0.0,0.00411]
[1776711342416,75.88,76401.99,30.0,0.99997,0.0,0.00411]
[1776711344436,75.88,76396.72,30.0,0.99997,0.0,0.00415]
[1776711345443,75.88,76394.66,30.0,0.99997,0.0,0.00416]
[1776711346449,75.88,76388.49,30.0,0.99997,0.0,0.00421]
[1776711346749,75.88,76388.49,30.0,0.99997,0.0,0.00421]
[1776711347457,75.88,76381.31,30.0,0.99997,0.0,0.00426]
[1776711347799,75.88,76381.31,30.0,0.99997,0.0,0.00426]
[1776711347941,75.88,76381.31,30.0,0.99997,0.0,0.00426]
[1776711348464,75.88,76376.79,30.0,0.99997,0.0,0.0043]
[1776711349470,75.88,76382.72,30.0,0.99997,0.0,0.00425]
[1776711349698,75.88,76382.72,30.0,0.99997,0.0,0.00425]
[1776711350478,75.88,76379.31,30.0,0.99997,0.0,0.00428]
[1776711351485,75.88,76377.95,30.0,0.99997,0.0,0.00429]
[1776711352046,75.88,76377.95,30.0,0.99997,0.0,0.00429]
[1776711352496,75.88,76393.01,30.0,0.99997,0.0,0.00417]
[1776711353266,75.88,76393.01,30.0,0.99997,0.0,0.00417]
[1776711353500,75.88,76400.26,30.0,0.99997,0.0,0.00412]
[1776711354369,75.88,76400.26,30.0,0.99997,0.0,0.00412]
[1776711354507,75.88,76399.95,30.0,0.99997,0.0,0.00412]
[1776711355514,75.88,76406.2,30.0,0.99997,0.0,0.00408]
[1776711356042,75.88,76406.2,30.0,0.99997,0.0,0.00408]
[1776711356522,75.88,76402.85,30.0,0.99997,0.0,0.0041]
[1776711357528,75.88,76400.6,30.0,0.99997,0.0,0.00412]
[1776711358536,75.88,76400.86,30.0,0.99997,0.0,0.00412]
[1776711359543,75.88,76405.21,30.0,0.99997,0.0,0.00409]
[1776711360549,75.88,76403.78,30.0,0.99997,0.0,0.0041]
[1776711361918,75.88,76403.78,30.0,0.99997,0.0,0.0041]
[1776711362153,75.88,76403.78,30.0,0.99997,0.0,0.0041]
[1776711362170,75.88,76401.54,30.0,0.99997,0.0,0.00411]
[1776711362583,75.88,76419.96,30.0,0.99997,0.0,0.00398]
[1776711364009,75.88,76416.83,30.0,0.99997,0.0,0.004]
[1776711364587,75.88,76413.98,30.0,0.99997,0.0,0.00402]
[1776711365605,75.88,76413.98,30.0,0.99997,0.0,0.00402]
[1776711365659,75.88,76414.38,30.0,0.99997,0.0,0.00402]
[1776711366595,75.88,76413.4,30.0,0.99997,0.0,0.00403]
[1776711368509,75.88,76413.4,30.0,0.99997,0.0,0.00403]
[1776711368400,75.88,76415.89,30.0,0.99997,0.0,0.00401]
[1776711369299,75.88,76415.89,30.0,0.99997,0.0,0.00401]
[1776711369364,75.88,76425.26,30.0,0.99997,0.0,0.00394]
[1776711369702,75.88,76425.26,30.0,0.99997,0.0,0.00394]
[1776711369786,75.88,76425.26,30.0,0.99997,0.0,0.00394]
[1776711369903,75.88,76457.07,30.0,0.99997,0.0,0.00373]
[1776711370627,75.88,76459.73,30.0,0.99997,0.0,0.00371]
[1776711372539,75.88,76459.73,30.0,0.99997,0.0,0.00371]
[1776711372540,75.88,76458.2,30.0,0.99997,0.0,0.00372]
[1776711372641,75.88,76460.41,30.0,0.99997,0.0,0.0037]
[1776711373751,75.88,76460.41,30.0,0.99997,0.0,0.0037]
[1776711373852,75.88,76461.37,30.0,0.99997,0.0,0.0037]
[1776711374872,75.88,76461.37,30.0,0.99997,0.0,0.0037]
[1776711374921,75.88,76463.29,30.0,0.99997,0.0,0.00369]
[1776711376387,75.88,76463.9,30.0,0.99997,0.0,0.00368]
[1776711376669,75.88,76462.64,30.0,0.99997,0.0,0.00369]
[1776711377676,75.88,76458.88,30.0,0.99997,0.0,0.00371]
[1776711379690,75.88,76462.92,30.0,0.99997,0.0,0.00369]
[1776711381144,75.88,76462.92,30.0,0.99997,0.0,0.00369]
[1776711381152,75.88,76464.82,30.0,0.99997,0.0,0.00368]
[1776711381703,75.88,76474.77,30.0,0.99997,0.0,0.00361]
[1776711382961,75.88,76479.1,30.0,0.99997,0.0,0.00358]
[1776711383718,75.88,76479.84,30.0,0.99997,0.0,0.00358]
[1776711386082,75.88,76479.64,30.0,0.99997,0.0,0.00358]
[1776711386219,75.88,76479.39,30.0,0.99997,0.0,0.00358]
[1776711386741,75.88,76479.39,30.0,0.99997,0.0,0.00358]
[1776711387455,75.88,76465.7,30.0,0.99997,0.0,0.00367]
[1776711387829,75.88,76465.7,30.0,0.99997,0.0,0.00367]
[1776711387871,75.88,76450.99,30.0,0.99997,0.0,0.00377]
[1776711388761,75.88,76451.12,30.0,0.99997,0.0,0.00377]
[1776711390117,75.88,76451.12,30.0,0.99997,0.0,0.00377]
[1776711390233,75.88,76422.96,30.0,0.99997,0.0,0.00396]
[1776711390822,75.88,76422.96,30.0,0.99997,0.0,0.00396]
[1776711391253,75.88,76422.96,30.0,0.99997,0.0,0.00396]
[1776711391341,75.88,76423.67,30.0,0.99997,0.0,0.00391]
[1776711391782,75.88,76414.84,30.0,0.99997,0.0,0.00397]
[1776711392790,75.88,76418.72,30.0,0.99997,0.0,0.00395]
[1776711393797,75.88,76419.67,30.0,0.99997,0.0,0.00394]
[1776711395027,75.88,76420.1,30.0,0.99997,0.0,0.00394]
[1776711395811,75.88,76418.56,30.0,0.99997,0.0,0.00395]
[1776711397825,75.88,76419.3,30.0,0.99997,0.0,0.00394]
[1776711398832,75.88,76419.85,30.0,0.99997,0.0,0.00394]
[1776711400561,75.88,76418.44,30.0,0.99997,0.0,0.00395]
[1776711400846,75.88,76417.4,30.0,0.99997,0.0,0.00396]
[1776711401852,75.88,76416.53,30.0,0.99997,0.0,0.00396]
[1776711402860,75.88,76409.38,30.0,0.99997,0.0,0.00401]
[1776711403867,75.88,76404.91,30.0,0.99997,0.0,0.00404]
[1776711404874,75.88,76405.75,30.0,0.99997,0.0,0.00404]
[1776711406268,75.88,76405.75,30.0,0.99997,0.0,0.00404]
[1776711406280,75.88,76405.75,30.0,0.99997,0.0,0.00404]
[1776711406495,75.88,76405.09,30.0,0.99997,0.0,0.00404]
[1776711406888,75.88,76400.72,30.0,0.99997,0.0,0.00407]
[1776711407895,75.88,76399.78,30.0,0.99997,0.0,0.00408]
[1776711408942,75.88,76399.78,30.0,0.99997,0.0,0.00408]
[1776711408944,75.88,76400.09,30.0,0.99997,0.0,0.00408]
[1776711409909,75.88,76399.27,30.0,0.99997,0.0,0.00408]
[1776711411943,75.88,76397.53,30.0,0.99997,0.0,0.0041]
[1776711412954,75.88,76401.56,30.0,0.99997,0.0,0.00407]
[1776711413960,75.88,76409.77,30.0,0.99997,0.0,0.00401]
[1776711414968,75.88,76416.45,30.0,0.99997,0.0,0.00396]
[1776711415974,75.88,76414.48,30.0,0.99997,0.0,0.00398]
[1776711416982,75.88,76412.04,30.0,0.99997,0.0,0.00399]
[1776711417989,75.88,76411.14,30.0,0.99997,0.0,0.004]
[1776711418996,75.88,76410.04,30.0,0.99997,0.0,0.00401]
[1776711421010,75.88,76405.57,30.0,0.99997,0.0,0.00404]
[1776711422017,75.88,76405.06,30.0,0.99997,0.0,0.00404]
[1776711423024,75.88,76404.46,30.0,0.99997,0.0,0.00405]
[1776711427054,75.88,76403.64,30.0,0.99997,0.0,0.00405]
[1776711428060,75.88,76399.73,30.0,0.99997,0.0,0.00408]
[1776711429068,75.88,76398.32,30.0,0.99997,0.0,0.00409]
[1776711431082,75.88,76398.95,30.0,0.99997,0.0,0.00409]
[1776711432089,75.88,76403.69,30.0,0.99997,0.0,0.00405]
[1776711433096,75.88,76405.2,30.0,0.99997,0.0,0.00404]
[1776711435110,75.88,76408.53,30.0,0.99997,0.0,0.00402]
[1776711436116,75.88,76418.25,30.0,0.99997,0.0,0.00395]
[1776711437124,75.88,76419.37,30.0,0.99997,0.0,0.00394]
[1776711438131,75.88,76418.58,30.0,0.99997,0.0,0.00395]
[1776711439138,75.88,76421.78,30.0,0.99997,0.0,0.00392]
[1776711440194,75.88,76421.78,30.0,0.99997,0.0,0.00392]
[1776711440230,75.88,76423.44,30.0,0.99997,0.0,0.00391]
[1776711441152,75.88,76426.99,30.0,0.99997,0.0,0.00389]
[1776711442160,75.88,76428.93,30.0,0.99997,0.0,0.00388]
[1776711443165,75.88,76428.42,30.0,0.99997,0.0,0.00388]
[1776711444559,75.88,76425.03,30.0,0.99997,0.0,0.0039]
[1776711445471,75.88,76425.03,30.0,0.99997,0.0,0.0039]
[1776711445555,75.88,76423.82,30.0,0.99997,0.0,0.00391]
[1776711446187,75.88,76419.37,30.0,0.99997,0.0,0.00394]
[1776711447194,75.88,76417.57,30.0,0.99997,0.0,0.00395]
[1776711448653,75.88,76416.06,30.0,0.99997,0.0,0.00396]
[1776711449207,75.88,76409.37,30.0,0.99997,0.0,0.00401]
[1776711450215,75.88,76406.56,30.0,0.99997,0.0,0.00403]
[1776711452229,75.88,76405.47,30.0,0.99997,0.0,0.004]
[1776711453109,75.88,76405.47,30.0,0.99997,0.0,0.004]
[1776711453236,75.88,76405.1,30.0,0.99997,0.0,0.004]
[1776711454673,75.88,76405.1,30.0,0.99997,0.0,0.004]
[1776711455250,75.88,76407.35,30.0,0.99997,0.0,0.00398]
[1776711459278,75.88,76408.26,30.0,0.99997,0.0,0.00398]
[1776711460284,75.88,76408.77,30.0,0.99997,0.0,0.00397]
[1776711462298,75.88,76410.05,30.0,0.99997,0.0,0.00396]
[1776711464313,75.88,76411.46,30.0,0.99997,0.0,0.00395]
[1776711465320,75.88,76418.46,30.0,0.99997,0.0,0.00391]
[1776711466327,75.88,76419.75,30.0,0.99997,0.0,0.0039]
[1776711467334,75.88,76419.17,30.0,0.99997,0.0,0.0039]
[1776711468341,75.88,76418.88,30.0,0.99997,0.0,0.0039]
[1776711469348,75.88,76419.22,30.0,0.99997,0.0,0.0039]
[1776711470355,75.88,76418.64,30.0,0.99997,0.0,0.0039]
[1776711471362,75.88,76419.18,30.0,0.99997,0.0,0.0039]
[1776711472369,75.88,76418.64,30.0,0.99997,0.0,0.0039]
[1776711473377,75.88,76418.14,30.0,0.99997,0.0,0.00391]
[1776711474383,75.88,76420.08,30.0,0.99997,0.0,0.00389]
[1776711475390,75.88,76421.15,30.0,0.99997,0.0,0.00389]
[1776711476397,75.88,76421.81,30.0,0.99997,0.0,0.00388]
[1776711477404,75.88,76422.61,30.0,0.99997,0.0,0.00388]
[1776711478653,75.88,76431.14,30.0,0.99997,0.0,0.00382]
[1776711478843,75.88,76431.14,30.0,0.99997,0.0,0.00382]
[1776711479418,75.88,76447.07,30.0,0.99997,0.0,0.00371]
[1776711480543,75.88,76445.62,30.0,0.99997,0.0,0.00372]
[1776711481432,75.88,76442.81,30.0,0.99997,0.0,0.00374]
[1776711482709,75.88,76441.66,30.0,0.99997,0.0,0.00375]
[1776711483449,75.88,76446.1,30.0,0.99997,0.0,0.00372]
[1776711484455,75.88,76445.36,30.0,0.99997,0.0,0.00372]
[1776711486469,75.88,76443.36,30.0,0.99997,0.0,0.00374]
[1776711487476,75.88,76448.8,30.0,0.99997,0.0,0.0037]
[1776711488498,75.88,76449.75,30.0,0.99997,0.0,0.00369]
[1776711489500,75.88,76448.89,30.0,0.99997,0.0,0.0037]
[1776711490507,75.88,76446.69,30.0,0.99997,0.0,0.00371]
[1776711491514,75.88,76445.45,30.0,0.99997,0.0,0.00372]
[1776711492521,75.88,76443.27,30.0,0.99997,0.0,0.00374]
[1776711493670,75.88,76443.27,30.0,0.99997,0.0,0.00374]
[1776711493749,75.88,76442.44,30.0,0.99997,0.0,0.00374]
[1776711493926,75.88,76442.44,30.0,0.99997,0.0,0.00374]
[1776711494143,75.88,76442.44,30.0,0.99997,0.0,0.00374]
[1776711494390,75.88,76442.44,30.0,0.99997,0.0,0.00374]
[1776711494535,75.88,76455.79,30.0,0.99997,0.0,0.00365]
[1776711495542,75.88,76462.44,30.0,0.99997,0.0,0.00361]
[1776711496551,75.88,76466.41,30.0,0.99997,0.0,0.00359]
[1776711496769,75.88,76466.41,30.0,0.99997,0.0,0.00359]
[1776711497557,75.88,76467.92,30.0,0.99997,0.0,0.00358]
[1776711499570,75.88,76468.06,30.0,0.99997,0.0,0.00358]
[1776711500578,75.88,76468.42,30.0,0.99997,0.0,0.00357]
[1776711501660,75.88,76468.26,30.0,0.99997,0.0,0.00357]
[1776711502592,75.88,76468.63,30.0,0.99997,0.0,0.00357]
[1776711504605,75.88,76469.21,30.0,0.99997,0.0,0.00357]
[1776711505613,75.88,76469.57,30.0,0.99997,0.0,0.00357]
[1776711506620,75.88,76469.74,30.0,0.99997,0.0,0.00356]
[1776711507627,75.88,76468.31,30.0,0.99997,0.0,0.00357]
[1776711508634,75.88,76467.06,30.0,0.99997,0.0,0.00358]
[1776711509323,75.88,76467.06,30.0,0.99997,0.0,0.00358]
[1776711509641,75.88,76468.37,30.0,0.99997,0.0,0.00357]
[1776711510648,75.88,76467.96,30.0,0.99997,0.0,0.00358]
[1776711511655,75.88,76471.18,30.0,0.99997,0.0,0.00352]
[1776711512662,75.88,76471.42,30.0,0.99997,0.0,0.00352]
[1776711513668,75.88,76472.35,30.0,0.99997,0.0,0.00351]
[1776711514202,75.88,76472.35,30.0,0.99997,0.0,0.00351]
[1776711514676,75.88,76474.08,30.0,0.99997,0.0,0.0035]
[1776711515682,75.88,76473.79,30.0,0.99997,0.0,0.0035]
[1776711516690,75.88,76473.1,30.0,0.99997,0.0,0.0035]
[1776711517696,75.88,76472.89,30.0,0.99997,0.0,0.00351]
[1776711518704,75.88,76472.59,30.0,0.99997,0.0,0.00351]
[1776711519405,75.88,76472.59,30.0,0.99997,0.0,0.00351]
[1776711519710,75.88,76472.84,30.0,0.99997,0.0,0.00351]
[1776711520717,75.88,76472.34,30.0,0.99997,0.0,0.00351]
[1776711522732,75.88,76470.13,30.0,0.99997,0.0,0.00352]
[1776711523738,75.88,76469.13,30.0,0.99997,0.0,0.00353]
[1776711524746,75.88,76468.87,30.0,0.99997,0.0,0.00353]
[1776711525000,75.88,76468.87,30.0,0.99997,0.0,0.00353]
[1776711525752,75.88,76458.73,30.0,0.99997,0.0,0.0036]
[1776711526759,75.88,76457.34,30.0,0.99997,0.0,0.0036]
[1776711527767,75.88,76457.61,30.0,0.99997,0.0,0.0036]
[1776711528774,75.88,76461.11,30.0,0.99997,0.0,0.00358]
[1776711528986,75.88,76461.11,30.0,0.99997,0.0,0.00358]
[1776711529781,75.88,76467.0,30.0,0.99997,0.0,0.00354]
[1776711530687,75.88,76467.0,30.0,0.99997,0.0,0.00354]
[1776711530789,75.88,76466.29,30.0,0.99997,0.0,0.00355]
[1776711531796,75.88,76467.38,30.0,0.99997,0.0,0.00354]
[1776711532802,75.88,76466.83,30.0,0.99997,0.0,0.00354]
[1776711533810,75.88,76467.53,30.0,0.99997,0.0,0.00354]
[1776711534817,75.88,76471.52,30.0,0.99997,0.0,0.00351]
[1776711535824,75.88,76472.87,30.0,0.99997,0.0,0.00351]
[1776711536831,75.88,76472.44,30.0,0.99997,0.0,0.00351]
[1776711537838,75.88,76472.24,30.0,0.99997,0.0,0.00351]
[1776711538845,75.88,76472.12,30.0,0.99997,0.0,0.00351]
[1776711539852,75.88,76471.74,30.0,0.99997,0.0,0.00351]
[1776711540859,75.88,76472.98,30.0,0.99997,0.0,0.00351]
[1776711542873,75.88,76474.22,30.0,0.99997,0.0,0.0035]
[1776711543880,75.88,76474.04,30.0,0.99997,0.0,0.0035]
[1776711544887,75.88,76474.83,30.0,0.99997,0.0,0.00349]
[1776711545894,75.88,76474.15,30.0,0.99997,0.0,0.0035]
[1776711546931,75.88,76474.15,30.0,0.99997,0.0,0.0035]
[1776711547323,75.88,76474.15,30.0,0.99997,0.0,0.0035]
[1776711547328,75.88,76473.85,30.0,0.99997,0.0,0.0035]
[1776711547914,75.88,76458.68,30.0,0.99997,0.0,0.0036]
[1776711548921,75.88,76454.27,30.0,0.99997,0.0,0.00362]
[1776711549928,75.88,76453.78,30.0,0.99997,0.0,0.00363]
[1776711550944,75.88,76453.78,30.0,0.99997,0.0,0.00363]
[1776711552750,75.88,76453.35,30.0,0.99997,0.0,0.00363]
[1776711553157,75.88,76453.35,30.0,0.99997,0.0,0.00363]
[1776711553243,75.88,76450.55,30.0,0.99997,0.0,0.00365]
[1776711553955,75.88,76446.27,30.0,0.99997,0.0,0.00368]
[1776711555156,75.88,76445.01,30.0,0.99997,0.0,0.00369]
[1776711556976,75.88,76445.22,30.0,0.99997,0.0,0.00368]
[1776711559998,75.88,76445.48,30.0,0.99997,0.0,0.00368]
[1776711561004,75.88,76445.06,30.0,0.99997,0.0,0.00368]
[1776711565033,75.88,76445.32,30.0,0.99997,0.0,0.00368]
[1776711566040,75.88,76444.27,30.0,0.99997,0.0,0.00369]
[1776711567047,75.88,76444.05,30.0,0.99997,0.0,0.00369]
[1776711568054,75.88,76444.26,30.0,0.99997,0.0,0.00369]
[1776711569060,75.88,76443.9,30.0,0.99997,0.0,0.00369]
[1776711577116,75.88,76444.19,30.0,0.99997,0.0,0.00365]
[1776711580143,75.88,76442.84,30.0,0.99997,0.0,0.00366]
[1776711581149,75.88,76441.56,30.0,0.99997,0.0,0.00367]
[1776711587192,75.88,76441.78,30.0,0.99997,0.0,0.00367]
[1776711592226,75.88,76441.65,30.0,0.99997,0.0,0.00367]
[1776711593234,75.88,76442.13,30.0,0.99997,0.0,0.00366]
[1776711594241,75.88,76441.91,30.0,0.99997,0.0,0.00367]
[1776711595248,75.88,76443.6,30.0,0.99997,0.0,0.00365]
[1776711599276,75.88,76448.68,30.0,0.99997,0.0,0.00362]
[1776711600400,75.88,76448.68,30.0,0.99997,0.0,0.00362]
[1776711600703,75.88,76448.68,30.0,0.99997,0.0,0.00362]
[1776711600784,75.88,76457.05,30.0,0.99997,0.0,0.00357]
[1776711601315,75.88,76457.05,30.0,0.99997,0.0,0.00357]
[1776711601388,75.88,76472.37,30.0,0.99997,0.0,0.00347]
[1776711602312,75.88,76477.61,30.0,0.99997,0.0,0.00344]
[1776711603319,75.88,76477.36,30.0,0.99997,0.0,0.00344]
[1776711604711,75.88,76477.36,30.0,0.99997,0.0,0.00344]
[1776711604756,75.88,76476.79,30.0,0.99997,0.0,0.00344]
[1776711605334,75.88,76476.15,30.0,0.99997,0.0,0.00345]
[1776711606341,75.88,76475.52,30.0,0.99997,0.0,0.00345]
[1776711607489,75.88,76475.52,30.0,0.99997,0.0,0.00345]
[1776711607709,75.88,76464.57,30.0,0.99997,0.0,0.00352]
[1776711608354,75.88,76456.95,30.0,0.99997,0.0,0.00357]
[1776711609361,75.88,76456.53,30.0,0.99997,0.0,0.00357]
[1776711611378,75.88,76454.75,30.0,0.99997,0.0,0.00358]
[1776711612383,75.88,76452.64,30.0,0.99997,0.0,0.0036]
[1776711613390,75.88,76452.22,30.0,0.99997,0.0,0.0036]
[1776711614397,75.88,76450.11,30.0,0.99997,0.0,0.00361]
[1776711615404,75.88,76447.12,30.0,0.99997,0.0,0.00363]
[1776711616617,75.88,76445.32,30.0,0.99997,0.0,0.00364]
[1776711618425,75.88,76444.37,30.0,0.99997,0.0,0.00365]
[1776711619432,75.88,76440.01,30.0,0.99997,0.0,0.00368]
[1776711620439,75.88,76438.47,30.0,0.99997,0.0,0.00369]
[1776711621446,75.88,76438.79,30.0,0.99997,0.0,0.00369]
[1776711622453,75.88,76437.75,30.0,0.99997,0.0,0.00369]
[1776711624467,75.88,76436.81,30.0,0.99997,0.0,0.0037]
[1776711625474,75.88,76439.78,30.0,0.99997,0.0,0.00368]
[1776711627488,75.88,76439.04,30.0,0.99997,0.0,0.00368]
[1776711628495,75.88,76439.42,30.0,0.99997,0.0,0.00368]
[1776711633530,75.88,76438.36,30.0,0.99997,0.0,0.00365]
[1776711635543,75.88,76437.9,30.0,0.99997,0.0,0.00365]
[1776711636551,75.88,76436.44,30.0,0.99997,0.0,0.00366]
[1776711637558,75.88,76435.87,30.0,0.99997,0.0,0.00366]
[1776711643600,75.88,76439.29,30.0,0.99997,0.0,0.00364]
[1776711645614,75.88,76443.82,30.0,0.99997,0.0,0.00361]
[1776711646621,75.88,76446.19,30.0,0.99997,0.0,0.0036]
[1776711647628,75.88,76453.01,30.0,0.99997,0.0,0.00355]
[1776711649641,75.88,76453.82,30.0,0.99997,0.0,0.00355]
[1776711650651,75.88,76469.95,30.0,0.99997,0.0,0.00345]
[1776711651345,75.88,76469.95,30.0,0.99997,0.0,0.00345]
[1776711651658,75.88,76478.22,30.0,0.99997,0.0,0.0034]
[1776711652665,75.88,76479.28,30.0,0.99997,0.0,0.00339]
[1776711653673,75.88,76479.86,30.0,0.99997,0.0,0.00339]
[1776711654820,75.88,76479.86,30.0,0.99997,0.0,0.00339]
[1776711654829,75.88,76479.86,30.0,0.99997,0.0,0.00339]
[1776711654941,75.88,76479.86,30.0,0.99997,0.0,0.00339]
[1776711654893,75.88,76479.63,30.0,0.99997,0.0,0.00339]
[1776711655262,75.88,76479.63,30.0,0.99997,0.0,0.00339]
[1776711655902,75.88,76497.71,30.0,0.99997,0.0,0.00328]
[1776711656042,75.88,76497.71,30.0,0.99997,0.0,0.00328]
[1776711656483,75.88,76497.71,30.0,0.99997,0.0,0.00328]
[1776711656749,75.88,76497.71,30.0,0.99997,0.0,0.00328]
[1776711656830,75.88,76500.1,30.0,0.99997,0.0,0.00327]
[1776711658884,75.88,76500.33,30.0,0.99997,0.0,0.00326]
[1776711661730,75.88,76499.63,30.0,0.99997,0.0,0.00327]
[1776711662855,75.88,76499.63,30.0,0.99997,0.0,0.00327]
[1776711662909,75.88,76498.4,30.0,0.99997,0.0,0.00328]
[1776711663748,75.88,76481.33,30.0,0.99997,0.0,0.00338]
[1776711664755,75.88,76478.72,30.0,0.99997,0.0,0.00339]
[1776711665762,75.88,76476.8,30.0,0.99997,0.0,0.00341]
[1776711666769,75.88,76471.7,30.0,0.99997,0.0,0.00344]
[1776711667775,75.88,76472.06,30.0,0.99997,0.0,0.00343]
[1776711668783,75.88,76469.2,30.0,0.99997,0.0,0.00345]
[1776711669789,75.88,76467.29,30.0,0.99997,0.0,0.00346]
[1776711671170,75.88,76467.06,30.0,0.99997,0.0,0.00347]
[1776711671597,75.88,76467.06,30.0,0.99997,0.0,0.00347]
[1776711671813,75.88,76466.63,30.0,0.99997,0.0,0.00347]
[1776711672816,75.88,76467.1,30.0,0.99997,0.0,0.00347]
[1776711673823,75.88,76467.81,30.0,0.99997,0.0,0.00346]
[1776711674172,75.88,76467.81,30.0,0.99997,0.0,0.00346]
[1776711674829,75.88,76468.61,30.0,0.99997,0.0,0.00346]
[1776711675837,75.88,76466.21,30.0,0.99997,0.0,0.00347]
[1776711676844,75.88,76465.56,30.0,0.99997,0.0,0.00348]
[1776711677851,75.88,76468.63,30.0,0.99997,0.0,0.00346]
[1776711678819,75.88,76468.63,30.0,0.99997,0.0,0.00346]
[1776711678858,75.88,76466.96,30.0,0.99997,0.0,0.00347]
[1776711680872,75.88,76466.57,30.0,0.99997,0.0,0.00347]
[1776711681879,75.88,76460.49,30.0,0.99997,0.0,0.00351]
[1776711682885,75.88,76456.85,30.0,0.99997,0.0,0.00353]
[1776711684900,75.88,76457.78,30.0,0.99997,0.0,0.00352]
[1776711686913,75.88,76458.15,30.0,0.99997,0.0,0.00352]
[1776711687922,75.88,76457.61,30.0,0.99997,0.0,0.00353]
[1776711688957,75.88,76457.61,30.0,0.99997,0.0,0.00353]
[1776711688928,75.88,76455.51,30.0,0.99997,0.0,0.00354]
[1776711689091,75.88,76455.51,30.0,0.99997,0.0,0.00354]
[1776711689198,75.88,76455.51,30.0,0.99997,0.0,0.00354]
[1776711689935,75.88,76448.25,30.0,0.99997,0.0,0.00358]
[1776711691949,75.88,76447.83,30.0,0.99997,0.0,0.00355]
[1776711692857,75.88,76447.83,30.0,0.99997,0.0,0.00355]
[1776711692956,75.88,76446.23,30.0,0.99997,0.0,0.00356]
[1776711693963,75.88,76439.26,30.0,0.99997,0.0,0.0036]
[1776711694970,75.88,76438.68,30.0,0.99997,0.0,0.00361]
[1776711695976,75.88,76437.44,30.0,0.99997,0.0,0.00361]
[1776711696984,75.88,76436.23,30.0,0.99997,0.0,0.00362]
[1776711698998,75.88,76440.22,30.0,0.99997,0.0,0.0036]
[1776711700055,75.88,76445.15,30.0,0.99997,0.0,0.00357]
[1776711701012,75.88,76451.03,30.0,0.99997,0.0,0.00353]
[1776711702019,75.88,76450.01,30.0,0.99997,0.0,0.00353]
[1776711703026,75.88,76448.02,30.0,0.99997,0.0,0.00355]
[1776711704033,75.88,76447.36,30.0,0.99997,0.0,0.00355]
[1776711705040,75.88,76447.84,30.0,0.99997,0.0,0.00355]
[1776711707054,75.88,76444.39,30.0,0.99997,0.0,0.00357]
[1776711708060,75.88,76442.26,30.0,0.99997,0.0,0.00358]
[1776711709874,75.88,76442.26,30.0,0.99997,0.0,0.00358]
[1776711709922,75.88,76442.26,30.0,0.99997,0.0,0.00358]
[1776711709926,75.88,76442.26,30.0,0.99997,0.0,0.00358]
[1776711709953,75.88,76442.85,30.0,0.99997,0.0,0.00358]
[1776711710374,75.88,76442.85,30.0,0.99997,0.0,0.00358]
[1776711710565,75.88,76442.85,30.0,0.99997,0.0,0.00358]
[1776711710895,75.88,76442.85,30.0,0.99997,0.0,0.00358]
[1776711710951,75.88,76437.58,30.0,0.99997,0.0,0.00361]
[1776711711181,75.88,76437.58,30.0,0.99997,0.0,0.00361]
[1776711711185,75.88,76424.65,30.0,0.99997,0.0,0.0037]
[1776711712089,75.88,76426.96,30.0,0.99997,0.0,0.00368]
[1776711713971,75.88,76426.96,30.0,0.99997,0.0,0.00368]
[1776711713096,75.88,76426.7,30.0,0.99997,0.0,0.00368]
[1776711714102,75.88,76427.64,30.0,0.99997,0.0,0.00368]
[1776711715110,75.88,76413.77,30.0,0.99997,0.0,0.00377]
[1776711716117,75.88,76410.91,30.0,0.99997,0.0,0.00379]
[1776711717124,75.88,76407.38,30.0,0.99997,0.0,0.00381]
[1776711718337,75.88,76406.02,30.0,0.99997,0.0,0.00382]
[1776711719311,75.88,76406.02,30.0,0.99997,0.0,0.00382]
[1776711719829,75.88,76406.02,30.0,0.99997,0.0,0.00382]
[1776711720505,75.88,76405.85,30.0,0.99997,0.0,0.00382]
[1776711720570,75.88,76405.85,30.0,0.99997,0.0,0.00382]
[1776711720626,75.88,76398.88,30.0,0.99997,0.0,0.00387]
[1776711721273,75.88,76398.88,30.0,0.99997,0.0,0.00387]
[1776711721277,75.88,76390.15,30.0,0.99997,0.0,0.00393]
[1776711722159,75.88,76388.83,30.0,0.99997,0.0,0.00394]
[1776711723166,75.88,76388.49,30.0,0.99997,0.0,0.00394]
[1776711724443,75.88,76388.49,30.0,0.99997,0.0,0.00394]
[1776711724517,75.88,76386.24,30.0,0.99997,0.0,0.00396]
[1776711725180,75.88,76388.27,30.0,0.99997,0.0,0.00395]
[1776711726464,75.88,76388.27,30.0,0.99997,0.0,0.00395]
[1776711727671,75.88,76388.42,30.0,0.99997,0.0,0.00395]
[1776711727725,75.88,76386.14,30.0,0.99997,0.0,0.00396]
[1776711728122,75.88,76386.14,30.0,0.99997,0.0,0.00396]
[1776711728655,75.88,76381.88,30.0,0.99997,0.0,0.00399]
[1776711729209,75.88,76377.99,30.0,0.99997,0.0,0.00402]
[1776711730216,75.88,76385.03,30.0,0.99997,0.0,0.00397]
[1776711731223,75.88,76390.95,30.0,0.99997,0.0,0.00393]
[1776711732230,75.88,76390.71,30.0,0.99997,0.0,0.00393]
[1776711733237,75.88,76391.31,30.0,0.99997,0.0,0.00392]
[1776711734243,75.88,76391.59,30.0,0.99997,0.0,0.00392]
[1776711735250,75.88,76395.37,30.0,0.99997,0.0,0.0039]
[1776711736260,75.88,76395.74,30.0,0.99997,0.0,0.00389]
[1776711737267,75.88,76387.62,30.0,0.99997,0.0,0.00395]
[1776711738274,75.88,76385.68,30.0,0.99997,0.0,0.00396]
[1776711739281,75.88,76386.66,30.0,0.99997,0.0,0.00396]
[1776711740290,75.88,76385.59,30.0,0.99997,0.0,0.00397]
[1776711741297,75.88,76385.27,30.0,0.99997,0.0,0.00397]
[1776711742303,75.88,76384.0,30.0,0.99997,0.0,0.00398]
[1776711743311,75.88,76386.38,30.0,0.99997,0.0,0.00396]
[1776711744318,75.88,76389.6,30.0,0.99997,0.0,0.00394]
[1776711745325,75.88,76391.12,30.0,0.99997,0.0,0.00393]
[1776711746331,75.88,76395.37,30.0,0.99997,0.0,0.0039]
[1776711747339,75.88,76396.78,30.0,0.99997,0.0,0.00389]
[1776711748346,75.88,76396.28,30.0,0.99997,0.0,0.00389]
[1776711749353,75.88,76396.79,30.0,0.99997,0.0,0.00389]
[1776711750360,75.88,76397.41,30.0,0.99997,0.0,0.00388]
[1776711751367,75.88,76397.37,30.0,0.99997,0.0,0.00384]
[1776711752373,75.88,76396.39,30.0,0.99997,0.0,0.00385]
[1776711753381,75.88,76396.1,30.0,0.99997,0.0,0.00385]
[1776711754387,75.88,76395.74,30.0,0.99997,0.0,0.00385]
[1776711755395,75.88,76394.89,30.0,0.99997,0.0,0.00386]
[1776711757409,75.88,76393.7,30.0,0.99997,0.0,0.00387]
[1776711760429,75.88,76396.92,30.0,0.99997,0.0,0.00384]
[1776711761437,75.88,76396.61,30.0,0.99997,0.0,0.00385]
[1776711764937,75.88,76396.65,30.0,0.99997,0.0,0.00385]
[1776711765465,75.88,76394.97,30.0,0.99997,0.0,0.00386]
[1776711766472,75.88,76393.76,30.0,0.99997,0.0,0.00387]
[1776711767479,75.88,76391.83,30.0,0.99997,0.0,0.00388]
[1776711768486,75.88,76387.9,30.0,0.99997,0.0,0.00391]
[1776711769558,75.88,76387.9,30.0,0.99997,0.0,0.00391]
[1776711769656,75.88,76387.34,30.0,0.99997,0.0,0.00391]
[1776711770500,75.88,76388.69,30.0,0.99997,0.0,0.0039]
[1776711771507,75.88,76389.96,30.0,0.99997,0.0,0.00389]
[1776711772514,75.88,76388.9,30.0,0.99997,0.0,0.0039]
[1776711774528,75.88,76389.28,30.0,0.99997,0.0,0.0039]
[1776711775534,75.88,76389.67,30.0,0.99997,0.0,0.00389]
[1776711776542,75.88,76391.45,30.0,0.99997,0.0,0.00388]
[1776711777549,75.88,76388.95,30.0,0.99997,0.0,0.0039]
[1776711778555,75.88,76389.45,30.0,0.99997,0.0,0.0039]
[1776711780571,75.88,76392.89,30.0,0.99997,0.0,0.00387]
[1776711781577,75.88,76400.65,30.0,0.99997,0.0,0.00382]
[1776711782585,75.88,76404.69,30.0,0.99997,0.0,0.00379]
[1776711783592,75.88,76407.16,30.0,0.99997,0.0,0.00377]
[1776711784530,75.88,76407.16,30.0,0.99997,0.0,0.00377]
[1776711784915,75.88,76407.16,30.0,0.99997,0.0,0.00377]
[1776711785012,75.88,76409.6,30.0,0.99997,0.0,0.00376]
[1776711785605,75.88,76418.1,30.0,0.99997,0.0,0.0037]
[1776711786613,75.88,76418.28,30.0,0.99997,0.0,0.0037]
[1776711787620,75.88,76419.17,30.0,0.99997,0.0,0.00369]
[1776711788627,75.88,76419.4,30.0,0.99997,0.0,0.00369]
[1776711789634,75.88,76418.06,30.0,0.99997,0.0,0.0037]
[1776711790641,75.88,76419.75,30.0,0.99997,0.0,0.00369]
[1776711791648,75.88,76418.86,30.0,0.99997,0.0,0.0037]
[1776711792655,75.88,76419.19,30.0,0.99997,0.0,0.00369]
[1776711793661,75.88,76417.28,30.0,0.99997,0.0,0.00371]
[1776711794671,75.88,76414.64,30.0,0.99997,0.0,0.00372]
[1776711795679,75.88,76414.08,30.0,0.99997,0.0,0.00373]
[1776711798700,75.88,76409.34,30.0,0.99997,0.0,0.00376]
[1776711799707,75.88,76394.82,30.0,0.99997,0.0,0.00386]
[1776711800714,75.88,76389.75,30.0,0.99997,0.0,0.00389]
[1776711801724,75.88,76388.12,30.0,0.99997,0.0,0.0039]
[1776711802729,75.88,76385.96,30.0,0.99997,0.0,0.00392]
[1776711803736,75.88,76384.93,30.0,0.99997,0.0,0.00393]
[1776711804743,75.88,76384.6,30.0,0.99997,0.0,0.00393]
[1776711806757,75.88,76383.22,30.0,0.99997,0.0,0.00394]
[1776711808771,75.88,76382.82,30.0,0.99997,0.0,0.00394]
[1776711809265,75.88,76382.82,30.0,0.99997,0.0,0.00394]
[1776711809778,75.88,76372.14,30.0,0.99997,0.0,0.00402]
[1776711810785,75.88,76364.82,30.0,0.99997,0.0,0.00407]
[1776711812082,75.88,76361.16,30.0,0.99997,0.0,0.00405]
[1776711812799,75.88,76359.1,30.0,0.99997,0.0,0.00407]
[1776711813806,75.88,76366.77,30.0,0.99997,0.0,0.00401]
[1776711814813,75.88,76369.1,30.0,0.99997,0.0,0.004]
[1776711815844,75.88,76361.13,30.0,0.99997,0.0,0.00405]
[1776711816378,75.88,76361.13,30.0,0.99997,0.0,0.00405]
[1776711816833,75.88,76351.36,30.0,0.99997,0.0,0.00412]
[1776711817843,75.88,76349.09,30.0,0.99997,0.0,0.00414]
[1776711818850,75.88,76347.01,30.0,0.99997,0.0,0.00416]
[1776711819579,75.88,76347.01,30.0,0.99997,0.0,0.00416]
[1776711819857,75.88,76346.53,30.0,0.99997,0.0,0.00416]
[1776711820864,75.88,76347.6,30.0,0.99997,0.0,0.00415]
[1776711821871,75.88,76349.64,30.0,0.99997,0.0,0.00414]
[1776711823887,75.88,76350.62,30.0,0.99997,0.0,0.00413]
[1776711824895,75.88,76351.28,30.0,0.99997,0.0,0.00412]
[1776711825902,75.88,76352.33,30.0,0.99997,0.0,0.00412]
[1776711827916,75.88,76353.0,30.0,0.99997,0.0,0.00411]
[1776711829930,75.88,76352.69,30.0,0.99997,0.0,0.00411]
[1776711830937,75.88,76351.32,30.0,0.99997,0.0,0.00412]
[1776711831553,75.88,76351.32,30.0,0.99997,0.0,0.00412]
[1776711831959,75.88,76344.42,30.0,0.99997,0.0,0.00417]
[1776711832222,75.88,76344.42,30.0,0.99997,0.0,0.00417]
[1776711832960,75.88,76342.98,30.0,0.99997,0.0,0.00419]
[1776711833967,75.88,76343.38,30.0,0.99997,0.0,0.00418]
[1776711834974,75.88,76343.82,30.0,0.99997,0.0,0.00418]
[1776711835522,75.88,76343.82,30.0,0.99997,0.0,0.00418]
[1776711835981,75.88,76344.5,30.0,0.99997,0.0,0.00417]
[1776711836988,75.88,76342.26,30.0,0.99997,0.0,0.00419]
[1776711837995,75.88,76341.39,30.0,0.99997,0.0,0.0042]
[1776711840013,75.88,76343.38,30.0,0.99997,0.0,0.00418]
[1776711841016,75.88,76343.71,30.0,0.99997,0.0,0.00418]
[1776711842023,75.88,76344.51,30.0,0.99997,0.0,0.00417]
[1776711842245,75.88,76344.51,30.0,0.99997,0.0,0.00417]
[1776711843030,75.88,76353.24,30.0,0.99997,0.0,0.00411]
[1776711844036,75.88,76353.06,30.0,0.99997,0.0,0.00411]
[1776711846051,75.88,76351.03,30.0,0.99997,0.0,0.00413]
[1776711848065,75.88,76351.74,30.0,0.99997,0.0,0.00412]
[1776711849072,75.88,76357.6,30.0,0.99997,0.0,0.00408]
[1776711851089,75.88,76360.01,30.0,0.99997,0.0,0.00406]
[1776711852096,75.88,76367.1,30.0,0.99997,0.0,0.00401]
[1776711853103,75.88,76367.8,30.0,0.99997,0.0,0.004]
[1776711853822,75.88,76367.8,30.0,0.99997,0.0,0.004]
[1776711854110,75.88,76367.13,30.0,0.99997,0.0,0.00401]
[1776711855117,75.88,76365.42,30.0,0.99997,0.0,0.00402]
[1776711856124,75.88,76364.99,30.0,0.99997,0.0,0.00402]
[1776711857130,75.88,76363.76,30.0,0.99997,0.0,0.00403]
[1776711859145,75.88,76362.82,30.0,0.99997,0.0,0.00404]
[1776711859384,75.88,76362.82,30.0,0.99997,0.0,0.00404]
[1776711860152,75.88,76363.62,30.0,0.99997,0.0,0.00403]
[1776711862166,75.88,76364.49,30.0,0.99997,0.0,0.00403]
[1776711863172,75.88,76365.4,30.0,0.99997,0.0,0.00402]
[1776711865187,75.88,76364.33,30.0,0.99997,0.0,0.00403]
[1776711867201,75.88,76363.91,30.0,0.99997,0.0,0.00403]
[1776711868208,75.88,76363.18,30.0,0.99997,0.0,0.00404]
[1776711869215,75.88,76362.36,30.0,0.99997,0.0,0.00404]
[1776711871228,75.88,76362.33,30.0,0.99997,0.0,0.004]
[1776711873243,75.88,76366.5,30.0,0.99997,0.0,0.00397]
[1776711874250,75.88,76369.47,30.0,0.99997,0.0,0.00395]
[1776711875260,75.88,76372.05,30.0,0.99997,0.0,0.00393]
[1776711876264,75.88,76373.34,30.0,0.99997,0.0,0.00392]
[1776711877271,75.88,76373.63,30.0,0.99997,0.0,0.00392]
[1776711878277,75.88,76375.42,30.0,0.99997,0.0,0.00391]
[1776711879285,75.88,76383.18,30.0,0.99997,0.0,0.00385]
[1776711880270,75.88,76383.18,30.0,0.99997,0.0,0.00385]
[1776711880292,75.88,76387.78,30.0,0.99997,0.0,0.00382]
[1776711884320,75.88,76388.52,30.0,0.99997,0.0,0.00382]
[1776711885326,75.88,76390.78,30.0,0.99997,0.0,0.0038]
[1776711886334,75.88,76390.26,30.0,0.99997,0.0,0.00381]
[1776711887340,75.88,76388.95,30.0,0.99997,0.0,0.00381]
[1776711888348,75.88,76386.07,30.0,0.99997,0.0,0.00383]
[1776711889355,75.88,76385.14,30.0,0.99997,0.0,0.00384]
[1776711890362,75.88,76385.78,30.0,0.99997,0.0,0.00384]
[1776711892212,75.88,76385.78,30.0,0.99997,0.0,0.00384]
[1776711892201,75.88,76386.11,30.0,0.99997,0.0,0.00383]
[1776711892719,75.88,76386.11,30.0,0.99997,0.0,0.00383]
[1776711892748,75.88,76400.04,30.0,0.99997,0.0,0.00374]
[1776711893260,75.88,76400.04,30.0,0.99997,0.0,0.00374]
[1776711893385,75.88,76425.87,30.0,0.99997,0.0,0.00357]
[1776711894391,75.88,76425.87,30.0,0.99997,0.0,0.00357]
[1776711894572,75.88,76425.87,30.0,0.99997,0.0,0.00357]
[1776711894626,75.88,76425.87,30.0,0.99997,0.0,0.00357]
[1776711894716,75.88,76431.59,30.0,0.99997,0.0,0.00353]
[1776711896125,75.88,76434.81,30.0,0.99997,0.0,0.00351]
[1776711896659,75.88,76434.81,30.0,0.99997,0.0,0.00351]
[1776711896735,75.88,76432.95,30.0,0.99997,0.0,0.00353]
[1776711897413,75.88,76432.3,30.0,0.99997,0.0,0.00353]
[1776711898420,75.88,76434.98,30.0,0.99997,0.0,0.00351]
[1776711899640,75.88,76434.98,30.0,0.99997,0.0,0.00351]
[1776711900041,75.88,76434.98,30.0,0.99997,0.0,0.00351]
[1776711900122,75.88,76434.04,30.0,0.99997,0.0,0.00352]
[1776711900793,75.88,76434.04,30.0,0.99997,0.0,0.00352]
[1776711901187,75.88,76434.04,30.0,0.99997,0.0,0.00352]
[1776711900872,75.88,76451.74,30.0,0.99997,0.0,0.00341]
[1776711901441,75.88,76446.83,30.0,0.99997,0.0,0.00344]
[1776711902510,75.88,76446.83,30.0,0.99997,0.0,0.00344]
[1776711902596,75.88,76440.83,30.0,0.99997,0.0,0.00348]
[1776711904026,75.88,76432.67,30.0,0.99997,0.0,0.00353]
[1776711904462,75.88,76431.14,30.0,0.99997,0.0,0.00354]
[1776711905469,75.88,76429.75,30.0,0.99997,0.0,0.00355]
[1776711906476,75.88,76429.24,30.0,0.99997,0.0,0.00355]
[1776711907483,75.88,76429.61,30.0,0.99997,0.0,0.00355]
[1776711910504,75.88,76437.68,30.0,0.99997,0.0,0.0035]
[1776711911511,75.88,76439.38,30.0,0.99997,0.0,0.00349]
[1776711912518,75.88,76439.82,30.0,0.99997,0.0,0.00348]
[1776711913525,75.88,76438.1,30.0,0.99997,0.0,0.00349]
[1776711914532,75.88,76434.85,30.0,0.99997,0.0,0.00351]
[1776711915539,75.88,76435.1,30.0,0.99997,0.0,0.00351]
[1776711916546,75.88,76434.09,30.0,0.99997,0.0,0.00352]
[1776711917572,75.88,76432.71,30.0,0.99997,0.0,0.00353]
[1776711918567,75.88,76422.44,30.0,0.99997,0.0,0.00359]
[1776711920107,75.88,76422.44,30.0,0.99997,0.0,0.00359]
[1776711920164,75.88,76415.53,30.0,0.99997,0.0,0.00364]
[1776711920581,75.88,76416.86,30.0,0.99997,0.0,0.00363]
[1776711921588,75.88,76416.26,30.0,0.99997,0.0,0.00363]
[1776711922595,75.88,76415.62,30.0,0.99997,0.0,0.00364]
[1776711923602,75.88,76416.04,30.0,0.99997,0.0,0.00363]
[1776711926622,75.88,76415.09,30.0,0.99997,0.0,0.00364]
[1776711927630,75.88,76415.85,30.0,0.99997,0.0,0.00364]
[1776711928636,75.88,76417.04,30.0,0.99997,0.0,0.00363]
[1776711929644,75.88,76417.96,30.0,0.99997,0.0,0.00362]
[1776711930651,75.88,76417.51,30.0,0.99997,0.0,0.00362]
[1776711931658,75.88,76417.33,30.0,0.99997,0.0,0.00359]
[1776711932326,75.88,76417.33,30.0,0.99997,0.0,0.00359]
[1776711932428,75.88,76417.33,30.0,0.99997,0.0,0.00359]
[1776711932665,75.88,76413.6,30.0,0.99997,0.0,0.00361]
[1776711933672,75.88,76410.31,30.0,0.99997,0.0,0.00363]
[1776711934679,75.88,76410.81,30.0,0.99997,0.0,0.00363]
[1776711938229,75.88,76410.84,30.0,0.99997,0.0,0.00363]
[1776711938706,75.88,76400.38,30.0,0.99997,0.0,0.0037]
[1776711939714,75.88,76396.34,30.0,0.99997,0.0,0.00372]
[1776711942735,75.88,76398.29,30.0,0.99997,0.0,0.00371]
[1776711943742,75.88,76398.91,30.0,0.99997,0.0,0.00371]
[1776711944748,75.88,76399.32,30.0,0.99997,0.0,0.0037]
[1776711946763,75.88,76398.13,30.0,0.99997,0.0,0.00371]
[1776711947774,75.88,76397.09,30.0,0.99997,0.0,0.00372]
[1776711948780,75.88,76395.77,30.0,0.99997,0.0,0.00373]
[1776711949787,75.88,76396.23,30.0,0.99997,0.0,0.00372]
[1776711950794,75.88,76408.8,30.0,0.99997,0.0,0.00364]
[1776711951801,75.88,76431.0,30.0,0.99997,0.0,0.0035]
[1776711952808,75.88,76430.11,30.0,0.99997,0.0,0.0035]
[1776711953815,75.88,76430.85,30.0,0.99997,0.0,0.0035]
[1776711954821,75.88,76431.18,30.0,0.99997,0.0,0.0035]
[1776711957632,75.88,76431.01,30.0,0.99997,0.0,0.0035]
[1776711957843,75.88,76416.18,30.0,0.99997,0.0,0.00359]
[1776711958850,75.88,76419.89,30.0,0.99997,0.0,0.00357]
[1776711959856,75.88,76424.99,30.0,0.99997,0.0,0.00354]
[1776711961145,75.88,76424.99,30.0,0.99997,0.0,0.00354]
[1776711961180,75.88,76427.89,30.0,0.99997,0.0,0.00352]
[1776711961962,75.88,76434.92,30.0,0.99997,0.0,0.00347]
[1776711962881,75.88,76436.32,30.0,0.99997,0.0,0.00347]
[1776711963888,75.88,76437.35,30.0,0.99997,0.0,0.00346]
[1776711964894,75.88,76436.62,30.0,0.99997,0.0,0.00346]
[1776711965902,75.88,76436.26,30.0,0.99997,0.0,0.00347]
[1776711966908,75.88,76435.8,30.0,0.99997,0.0,0.00347]
[1776711967916,75.88,76434.65,30.0,0.99997,0.0,0.00348]
[1776711969930,75.88,76436.78,30.0,0.99997,0.0,0.00346]
[1776711970937,75.88,76439.45,30.0,0.99997,0.0,0.00345]
[1776711971461,75.88,76439.45,30.0,0.99997,0.0,0.00345]
[1776711971531,75.88,76439.45,30.0,0.99997,0.0,0.00345]
[1776711971557,75.88,76439.45,30.0,0.99997,0.0,0.00345]
[1776711972158,75.88,76448.84,30.0,0.99997,0.0,0.00339]
[1776711972613,75.88,76448.84,30.0,0.99997,0.0,0.00339]
[1776711972940,75.88,76448.84,30.0,0.99997,0.0,0.00339]
[1776711972945,75.88,76448.84,30.0,0.99997,0.0,0.00339]
[1776711972951,75.88,76468.1,30.0,0.99997,0.0,0.00327]
[1776711973958,75.88,76470.15,30.0,0.99997,0.0,0.00326]
[1776711974965,75.88,76470.49,30.0,0.99997,0.0,0.00326]
[1776711975974,75.88,76464.46,30.0,0.99997,0.0,0.00329]
[1776711976981,75.88,76463.45,30.0,0.99997,0.0,0.0033]
[1776711977324,75.88,76463.45,30.0,0.99997,0.0,0.0033]
[1776711977988,75.88,76462.83,30.0,0.99997,0.0,0.0033]
[1776711978995,75.88,76460.18,30.0,0.99997,0.0,0.00332]
[1776711980014,75.88,76454.79,30.0,0.99997,0.0,0.00335]
[1776711981010,75.88,76451.63,30.0,0.99997,0.0,0.00337]
[1776711982020,75.88,76453.64,30.0,0.99997,0.0,0.00336]
[1776711983234,75.88,76455.5,30.0,0.99997,0.0,0.00335]
[1776711984035,75.88,76460.76,30.0,0.99997,0.0,0.00332]
[1776711986186,75.88,76459.03,30.0,0.99997,0.0,0.00333]
[1776711987056,75.88,76461.14,30.0,0.99997,0.0,0.00331]
[1776711988063,75.88,76464.91,30.0,0.99997,0.0,0.00329]
[1776711989070,75.88,76466.37,30.0,0.99997,0.0,0.00328]
[1776711990077,75.88,76471.73,30.0,0.99997,0.0,0.00325]
[1776711991084,75.88,76475.19,30.0,0.99997,0.0,0.0032]
[1776711992091,75.88,76476.61,30.0,0.99997,0.0,0.00319]
[1776711992637,75.88,76476.61,30.0,0.99997,0.0,0.00319]
[1776711992768,75.88,76476.61,30.0,0.99997,0.0,0.00319]
[1776711993103,75.88,76479.71,30.0,0.99997,0.0,0.00317]
[1776711993824,75.88,76479.71,30.0,0.99997,0.0,0.00317]
[1776711994009,75.88,76479.71,30.0,0.99997,0.0,0.00317]
[1776711994110,75.88,76478.42,30.0,0.99997,0.0,0.00318]
[1776711995117,75.88,76478.73,30.0,0.99997,0.0,0.00318]
[1776711996125,75.88,76476.5,30.0,0.99997,0.0,0.00319]
[1776711997192,75.88,76476.5,30.0,0.99997,0.0,0.00319]
[1776711997447,75.88,76476.46,30.0,0.99997,0.0,0.00319]
[1776711998140,75.88,76469.65,30.0,0.99997,0.0,0.00323]
[1776711999147,75.88,76465.86,30.0,0.99997,0.0,0.00325]
[1776712000154,75.88,76464.22,30.0,0.99997,0.0,0.00326]
[1776712001161,75.88,76460.47,30.0,0.99997,0.0,0.00328]
[1776712002168,75.88,76455.38,30.0,0.99997,0.0,0.00331]
[1776712003175,75.88,76453.7,30.0,0.99997,0.0,0.00332]
[1776712004181,75.88,76460.51,30.0,0.99997,0.0,0.00328]
[1776712005189,75.88,76464.7,30.0,0.99997,0.0,0.00326]
[1776712006196,75.88,76466.61,30.0,0.99997,0.0,0.00325]
[1776712007203,75.88,76463.16,30.0,0.99997,0.0,0.00327]
[1776712008210,75.88,76461.2,30.0,0.99997,0.0,0.00328]
[1776712009216,75.88,76459.19,30.0,0.99997,0.0,0.00329]
[1776712010225,75.88,76459.47,30.0,0.99997,0.0,0.00329]
[1776712011232,75.88,76458.75,30.0,0.99997,0.0,0.00329]
[1776712012238,75.88,76459.61,30.0,0.99997,0.0,0.00329]
[1776712014253,75.88,76462.03,30.0,0.99997,0.0,0.00327]
[1776712015260,75.88,76462.84,30.0,0.99997,0.0,0.00327]
[1776712016267,75.88,76467.22,30.0,0.99997,0.0,0.00324]
[1776712017274,75.88,76472.42,30.0,0.99997,0.0,0.00321]
[1776712017545,75.88,76472.42,30.0,0.99997,0.0,0.00321]
[1776712018281,75.88,76481.83,30.0,0.99997,0.0,0.00316]
[1776712019288,75.88,76484.66,30.0,0.99997,0.0,0.00314]
[1776712020296,75.88,76488.58,30.0,0.99998,0.0,0.00312]
[1776712021067,75.88,76488.58,30.0,0.99998,0.0,0.00312]
[1776712021303,75.88,76487.72,30.0,0.99998,0.0,0.00312]
[1776712022310,75.88,76488.14,30.0,0.99998,0.0,0.00312]
[1776712023317,75.88,76485.56,30.0,0.99998,0.0,0.00314]
[1776712026338,75.88,76486.33,30.0,0.99998,0.0,0.00313]
[1776712027345,75.88,76486.94,30.0,0.99998,0.0,0.00313]
[1776712028352,75.88,76487.58,30.0,0.99998,0.0,0.00312]
[1776712029359,75.88,76488.17,30.0,0.99998,0.0,0.00312]
[1776712031269,75.88,76488.17,30.0,0.99998,0.0,0.00312]
[1776712031375,75.88,76492.58,30.0,0.99998,0.0,0.0031]
[1776712032382,75.88,76494.17,30.0,0.99998,0.0,0.00309]
[1776712033389,75.88,76492.45,30.0,0.99998,0.0,0.0031]
[1776712034396,75.88,76488.56,30.0,0.99998,0.0,0.00312]
[1776712035403,75.88,76488.17,30.0,0.99998,0.0,0.00312]
[1776712036409,75.88,76487.25,30.0,0.99998,0.0,0.00313]
[1776712041445,75.88,76478.4,30.0,0.99997,0.0,0.00318]
[1776712042452,75.88,76475.68,30.0,0.99997,0.0,0.00319]
[1776712043459,75.88,76472.51,30.0,0.99997,0.0,0.00321]
[1776712044466,75.88,76473.34,30.0,0.99997,0.0,0.00321]
[1776712046847,75.88,76472.06,30.0,0.99997,0.0,0.00321]
[1776712048493,75.88,76472.64,30.0,0.99997,0.0,0.00321]
[1776712049501,75.88,76476.87,30.0,0.99997,0.0,0.00319]
[1776712050507,75.88,76483.12,30.0,0.99997,0.0,0.00315]
[1776712051519,75.88,76483.57,30.0,0.99998,0.0,0.00311]
[1776712052527,75.88,76487.71,30.0,0.99998,0.0,0.00309]
[1776712053534,75.88,76489.03,30.0,0.99998,0.0,0.00308]
[1776712054541,75.88,76492.33,30.0,0.99998,0.0,0.00306]
[1776712055548,75.88,76493.85,30.0,0.99998,0.0,0.00305]
[1776712056555,75.88,76496.28,30.0,0.99998,0.0,0.00304]
[1776712057564,75.88,76496.82,30.0,0.99998,0.0,0.00304]
[1776712058569,75.88,76498.08,30.0,0.99998,0.0,0.00303]
[1776712059575,75.88,76490.99,30.0,0.99998,0.0,0.00307]
[1776712060582,75.88,76495.78,30.0,0.99998,0.0,0.00304]
[1776712061590,75.88,76496.65,30.0,0.99998,0.0,0.00304]
[1776712062597,75.88,76497.42,30.0,0.99998,0.0,0.00304]
[1776712063604,75.88,76497.85,30.0,0.99998,0.0,0.00303]
[1776712065617,75.88,76496.95,30.0,0.99998,0.0,0.00304]
[1776712066625,75.88,76497.46,30.0,0.99998,0.0,0.00304]
[1776712067632,75.88,76496.07,30.0,0.99998,0.0,0.00304]
[1776712070653,75.88,76496.35,30.0,0.99998,0.0,0.00304]
[1776712071660,75.88,76496.66,30.0,0.99998,0.0,0.00304]
[1776712073016,75.88,76501.67,30.0,0.99998,0.0,0.00301]
[1776712073676,75.88,76499.7,30.0,0.99998,0.0,0.00302]
[1776712074683,75.88,76502.27,30.0,0.99998,0.0,0.00301]
[1776712075690,75.88,76500.1,30.0,0.99998,0.0,0.00302]
[1776712076696,75.88,76484.43,30.0,0.99998,0.0,0.00311]
[1776712077704,75.88,76479.44,30.0,0.99997,0.0,0.00314]
[1776712078711,75.88,76477.93,30.0,0.99997,0.0,0.00314]
[1776712079718,75.88,76477.26,30.0,0.99997,0.0,0.00315]
[1776712080725,75.88,76484.12,30.0,0.99998,0.0,0.00311]
[1776712081733,75.88,76488.5,30.0,0.99998,0.0,0.00308]
[1776712082738,75.88,76486.6,30.0,0.99998,0.0,0.0031]
[1776712083746,75.88,76486.89,30.0,0.99998,0.0,0.00309]
[1776712084753,75.88,76485.83,30.0,0.99998,0.0,0.0031]
[1776712085760,75.88,76485.13,30.0,0.99998,0.0,0.0031]
[1776712086767,75.88,76484.41,30.0,0.99998,0.0,0.00311]
[1776712089788,75.88,76478.88,30.0,0.99997,0.0,0.00314]
[1776712090795,75.88,76473.67,30.0,0.99997,0.0,0.00317]
[1776712092809,75.88,76474.38,30.0,0.99997,0.0,0.00316]
[1776712093816,75.88,76474.9,30.0,0.99997,0.0,0.00316]
[1776712094823,75.88,76474.0,30.0,0.99997,0.0,0.00317]
[1776712095830,75.88,76474.51,30.0,0.99997,0.0,0.00316]
[1776712099858,75.88,76473.33,30.0,0.99997,0.0,0.00317]
[1776712100865,75.88,76473.66,30.0,0.99997,0.0,0.00317]
[1776712101872,75.88,76472.82,30.0,0.99997,0.0,0.00317]
[1776712102879,75.88,76471.95,30.0,0.99997,0.0,0.00318]
[1776712105900,75.88,76472.45,30.0,0.99997,0.0,0.00318]
[1776712108920,75.88,76474.18,30.0,0.99997,0.0,0.00317]
[1776712109929,75.88,76474.63,30.0,0.99997,0.0,0.00316]
[1776712113957,75.88,76475.36,30.0,0.99998,0.0,0.00312]
[1776712114964,75.88,76475.64,30.0,0.99998,0.0,0.00312]
[1776712115970,75.88,76475.25,30.0,0.99998,0.0,0.00312]
[1776712116978,75.88,76475.78,30.0,0.99998,0.0,0.00312]
[1776712118991,75.88,76482.26,30.0,0.99998,0.0,0.00308]
[1776712119999,75.88,76490.3,30.0,0.99998,0.0,0.00304]
[1776712121006,75.88,76490.73,30.0,0.99998,0.0,0.00304]
[1776712122012,75.88,76491.04,30.0,0.99998,0.0,0.00304]
[1776712123020,75.88,76490.39,30.0,0.99998,0.0,0.00304]
[1776712124027,75.88,76490.06,30.0,0.99998,0.0,0.00304]
[1776712125034,75.88,76490.39,30.0,0.99998,0.0,0.00304]
[1776712127048,75.88,76494.1,30.0,0.99998,0.0,0.00302]
[1776712128055,75.88,76494.76,30.0,0.99998,0.0,0.00302]
[1776712129062,75.88,76495.65,30.0,0.99998,0.0,0.00301]
[1776712130069,75.88,76499.0,30.0,0.99998,0.0,0.00299]
[1776712131076,75.88,76499.77,30.0,0.99998,0.0,0.00299]
[1776712132355,75.88,76500.91,30.0,0.99998,0.0,0.00298]
[1776712133089,75.88,76502.12,30.0,0.99998,0.0,0.00298]
[1776712134096,75.88,76507.74,30.0,0.99998,0.0,0.00295]
[1776712135104,75.88,76510.47,30.0,0.99998,0.0,0.00293]
[1776712136111,75.88,76509.44,30.0,0.99998,0.0,0.00294]
[1776712137118,75.88,76507.3,30.0,0.99998,0.0,0.00295]
[1776712138125,75.88,76508.02,30.0,0.99998,0.0,0.00294]
[1776712140139,75.88,76508.59,30.0,0.99998,0.0,0.00294]
[1776712142155,75.88,76495.84,30.0,0.99998,0.0,0.00301]
[1776712143161,75.88,76493.13,30.0,0.99998,0.0,0.00302]
[1776712144169,75.88,76493.68,30.0,0.99998,0.0,0.00302]
[1776712145175,75.88,76494.46,30.0,0.99998,0.0,0.00302]
[1776712147189,75.88,76492.97,30.0,0.99998,0.0,0.00303]
[1776712148197,75.88,76491.2,30.0,0.99998,0.0,0.00304]
[1776712149203,75.88,76490.8,30.0,0.99998,0.0,0.00304]
[1776712150211,75.88,76491.72,30.0,0.99998,0.0,0.00303]
[1776712156253,75.88,76491.8,30.0,0.99998,0.0,0.00303]
[1776712159274,75.88,76492.66,30.0,0.99998,0.0,0.00303]
[1776712160281,75.88,76493.19,30.0,0.99998,0.0,0.00302]
[1776712162295,75.88,76493.01,30.0,0.99998,0.0,0.00303]
[1776712165316,75.88,76493.82,30.0,0.99998,0.0,0.00302]
[1776712166323,75.88,76483.23,30.0,0.99998,0.0,0.00308]
[1776712167330,75.88,76472.99,30.0,0.99997,0.0,0.00314]
[1776712168337,75.88,76469.42,30.0,0.99997,0.0,0.00316]
[1776712169344,75.88,76469.17,30.0,0.99997,0.0,0.00316]
[1776712170351,75.88,76468.51,30.0,0.99997,0.0,0.00316]
[1776712171359,75.88,76472.86,30.0,0.99998,0.0,0.0031]
[1776712172366,75.88,76475.77,30.0,0.99998,0.0,0.00309]
[1776712173373,75.88,76477.01,30.0,0.99998,0.0,0.00308]
[1776712174380,75.88,76478.11,30.0,0.99998,0.0,0.00307]
[1776712175387,75.88,76480.82,30.0,0.99998,0.0,0.00306]
[1776712176398,75.88,76493.1,30.0,0.99998,0.0,0.00299]
[1776712177403,75.88,76493.74,30.0,0.99998,0.0,0.00299]
[1776712179417,75.88,76494.16,30.0,0.99998,0.0,0.00299]
[1776712181434,75.88,76493.98,30.0,0.99998,0.0,0.00299]
[1776712182443,75.88,76490.48,30.0,0.99998,0.0,0.00301]
[1776712183449,75.88,76487.97,30.0,0.99998,0.0,0.00302]
[1776712184456,75.88,76484.66,30.0,0.99998,0.0,0.00304]
[1776712185463,75.88,76485.27,30.0,0.99998,0.0,0.00303]
[1776712186472,75.88,76484.58,30.0,0.99998,0.0,0.00304]
[1776712187480,75.88,76485.51,30.0,0.99998,0.0,0.00303]
[1776712188487,75.88,76485.83,30.0,0.99998,0.0,0.00303]
[1776712189494,75.88,76486.69,30.0,0.99998,0.0,0.00303]
[1776712190501,75.88,76487.76,30.0,0.99998,0.0,0.00302]
[1776712194531,75.88,76488.01,30.0,0.99998,0.0,0.00302]
[1776712195538,75.88,76486.34,30.0,0.99998,0.0,0.00303]
[1776712197551,75.88,76485.35,30.0,0.99998,0.0,0.00303]
[1776712203231,75.88,76485.36,30.0,0.99998,0.0,0.00303]
[1776712203392,75.88,76485.36,30.0,0.99998,0.0,0.00303]
[1776712203509,75.88,76485.36,30.0,0.99998,0.0,0.00303]
[1776712203536,75.88,76478.88,30.0,0.99998,0.0,0.00307]
[1776712204176,75.88,76478.88,30.0,0.99998,0.0,0.00307]
[1776712204182,75.88,76462.81,30.0,0.99997,0.0,0.00316]
[1776712204609,75.88,76459.01,30.0,0.99997,0.0,0.00318]
[1776712205616,75.88,76455.62,30.0,0.99997,0.0,0.0032]
[1776712206623,75.88,76454.12,30.0,0.99997,0.0,0.00321]
[1776712207629,75.88,76453.78,30.0,0.99997,0.0,0.00321]
[1776712208637,75.88,76468.95,30.0,0.99998,0.0,0.00312]
[1776712209644,75.88,76470.7,30.0,0.99998,0.0,0.00312]
[1776712210664,75.88,76474.76,30.0,0.99998,0.0,0.00309]
[1776712211671,75.88,76475.96,30.0,0.99998,0.0,0.00309]
[1776712212678,75.88,76473.5,30.0,0.99998,0.0,0.0031]
[1776712213685,75.88,76470.64,30.0,0.99998,0.0,0.00312]
[1776712214692,75.88,76467.46,30.0,0.99997,0.0,0.00313]
[1776712215699,75.88,76462.02,30.0,0.99997,0.0,0.00316]
[1776712216706,75.88,76457.79,30.0,0.99997,0.0,0.00319]
[1776712217713,75.88,76453.16,30.0,0.99997,0.0,0.00322]
[1776712218720,75.88,76450.56,30.0,0.99997,0.0,0.00323]
[1776712219795,75.88,76450.56,30.0,0.99997,0.0,0.00323]
[1776712219827,75.88,76449.07,30.0,0.99997,0.0,0.00324]
[1776712220740,75.88,76441.4,30.0,0.99997,0.0,0.00328]
[1776712221874,75.88,76439.87,30.0,0.99997,0.0,0.00329]
[1776712222754,75.88,76435.5,30.0,0.99997,0.0,0.00332]
[1776712223761,75.88,76435.74,30.0,0.99997,0.0,0.00332]
[1776712225837,75.88,76435.54,30.0,0.99997,0.0,0.00332]
[1776712227789,75.88,76435.99,30.0,0.99997,0.0,0.00332]
[1776712228796,75.88,76434.29,30.0,0.99997,0.0,0.00333]
[1776712229804,75.88,76434.72,30.0,0.99997,0.0,0.00332]
[1776712233831,75.88,76434.65,30.0,0.99997,0.0,0.00329]
[1776712234839,75.88,76435.24,30.0,0.99997,0.0,0.00328]
[1776712235846,75.88,76435.51,30.0,0.99997,0.0,0.00328]
[1776712236852,75.88,76434.65,30.0,0.99997,0.0,0.00329]
[1776712239874,75.88,76435.21,30.0,0.99997,0.0,0.00328]
[1776712240881,75.88,76434.85,30.0,0.99997,0.0,0.00329]
[1776712242895,75.88,76435.82,30.0,0.99997,0.0,0.00328]
[1776712244909,75.88,76438.52,30.0,0.99997,0.0,0.00327]
[1776712245916,75.88,76441.59,30.0,0.99997,0.0,0.00325]
[1776712246923,75.88,76443.4,30.0,0.99997,0.0,0.00324]
[1776712247930,75.88,76444.48,30.0,0.99997,0.0,0.00323]
[1776712248937,75.88,76446.98,30.0,0.99997,0.0,0.00322]
[1776712249943,75.88,76445.82,30.0,0.99997,0.0,0.00322]
[1776712250951,75.88,76445.37,30.0,0.99997,0.0,0.00322]
[1776712251958,75.88,76444.21,30.0,0.99997,0.0,0.00323]
[1776712253972,75.88,76443.75,30.0,0.99997,0.0,0.00323]
[1776712254978,75.88,76443.1,30.0,0.99997,0.0,0.00324]
[1776712256993,75.88,76442.38,30.0,0.99997,0.0,0.00324]
[1776712258000,75.88,76440.69,30.0,0.99997,0.0,0.00325]
[1776712259007,75.88,76439.5,30.0,0.99997,0.0,0.00326]
[1776712260559,75.88,76439.5,30.0,0.99997,0.0,0.00326]
[1776712260020,75.88,76438.69,30.0,0.99997,0.0,0.00326]
[1776712261021,75.88,76438.28,30.0,0.99997,0.0,0.00327]
[1776712266056,75.88,76438.6,30.0,0.99997,0.0,0.00326]
[1776712267063,75.88,76436.8,30.0,0.99997,0.0,0.00328]
[1776712268257,75.88,76436.8,30.0,0.99997,0.0,0.00328]
[1776712268265,75.88,76435.92,30.0,0.99997,0.0,0.00328]
[1776712269080,75.88,76442.98,30.0,0.99997,0.0,0.00324]
[1776712270169,75.88,76442.98,30.0,0.99997,0.0,0.00324]
[1776712270174,75.88,76442.98,30.0,0.99997,0.0,0.00324]
[1776712270272,75.88,76463.2,30.0,0.99998,0.0,0.00312]
[1776712271095,75.88,76473.77,30.0,0.99998,0.0,0.00306]
[1776712272102,75.88,76477.99,30.0,0.99998,0.0,0.00304]
[1776712273109,75.88,76476.43,30.0,0.99998,0.0,0.00305]
[1776712274116,75.88,76477.97,30.0,0.99998,0.0,0.00304]
[1776712275123,75.88,76478.34,30.0,0.99998,0.0,0.00304]
[1776712276130,75.88,76479.49,30.0,0.99998,0.0,0.00303]
[1776712277137,75.88,76480.08,30.0,0.99998,0.0,0.00303]
[1776712278144,75.88,76482.09,30.0,0.99998,0.0,0.00302]
[1776712281178,75.88,76481.15,30.0,0.99998,0.0,0.00302]
[1776712282175,75.88,76478.75,30.0,0.99998,0.0,0.00304]
[1776712283182,75.88,76482.46,30.0,0.99998,0.0,0.00301]
[1776712284189,75.88,76482.12,30.0,0.99998,0.0,0.00302]
[1776712284789,75.88,76482.12,30.0,0.99998,0.0,0.00302]
[1776712285196,75.88,76483.53,30.0,0.99998,0.0,0.00301]
[1776712286203,75.88,76484.33,30.0,0.99998,0.0,0.003]
[1776712288217,75.88,76484.9,30.0,0.99998,0.0,0.003]
[1776712289224,75.88,76484.59,30.0,0.99998,0.0,0.003]
[1776712290231,75.88,76483.71,30.0,0.99998,0.0,0.00301]
[1776712291238,75.88,76484.25,30.0,0.99998,0.0,0.00297]
[1776712296273,75.88,76483.95,30.0,0.99998,0.0,0.00297]
[1776712297280,75.88,76481.7,30.0,0.99998,0.0,0.00299]
[1776712298286,75.88,76481.38,30.0,0.99998,0.0,0.00299]
[1776712299294,75.88,76480.85,30.0,0.99998,0.0,0.00299]
[1776712304329,75.88,76480.63,30.0,0.99998,0.0,0.00299]
[1776712307350,75.88,76481.18,30.0,0.99998,0.0,0.00299]
[1776712308356,75.88,76482.1,30.0,0.99998,0.0,0.00298]
[1776712311378,75.88,76483.08,30.0,0.99998,0.0,0.00298]
[1776712312385,75.88,76483.38,30.0,0.99998,0.0,0.00298]
[1776712313392,75.88,76483.76,30.0,0.99998,0.0,0.00297]
[1776712314399,75.88,76484.22,30.0,0.99998,0.0,0.00297]
[1776712315406,75.88,76483.86,30.0,0.99998,0.0,0.00297]
[1776712316413,75.88,76482.45,30.0,0.99998,0.0,0.00298]
[1776712318427,75.88,76482.23,30.0,0.99998,0.0,0.00298]
[1776712319434,75.88,76480.58,30.0,0.99998,0.0,0.00299]
[1776712320452,75.88,76479.48,30.0,0.99998,0.0,0.003]
[1776712321453,75.88,76473.68,30.0,0.99998,0.0,0.00303]
[1776712324474,75.88,76482.09,30.0,0.99998,0.0,0.00298]
[1776712325481,75.88,76486.29,30.0,0.99998,0.0,0.00296]
[1776712326488,75.88,76485.01,30.0,0.99998,0.0,0.00297]
[1776712327494,75.88,76481.14,30.0,0.99998,0.0,0.00299]
[1776712328501,75.88,76479.99,30.0,0.99998,0.0,0.00299]
[1776712329509,75.88,76497.43,30.0,0.99998,0.0,0.0029]
[1776712330516,75.88,76499.5,30.0,0.99998,0.0,0.00289]
[1776712332701,75.88,76499.73,30.0,0.99998,0.0,0.00289]
[1776712334544,75.88,76500.84,30.0,0.99998,0.0,0.00288]
[1776712334737,75.88,76500.84,30.0,0.99998,0.0,0.00288]
[1776712335550,75.88,76502.18,30.0,0.99998,0.0,0.00288]
[1776712336558,75.88,76504.48,30.0,0.99998,0.0,0.00286]
[1776712337565,75.88,76506.89,30.0,0.99998,0.0,0.00285]
[1776712338571,75.88,76508.06,30.0,0.99998,0.0,0.00285]
[1776712339579,75.88,76508.45,30.0,0.99998,0.0,0.00284]
[1776712341596,75.88,76508.28,30.0,0.99998,0.0,0.00284]
[1776712342603,75.88,76505.59,30.0,0.99998,0.0,0.00286]
[1776712343610,75.88,76504.75,30.0,0.99998,0.0,0.00286]
[1776712346631,75.88,76503.13,30.0,0.99998,0.0,0.00287]
[1776712347638,75.88,76502.6,30.0,0.99998,0.0,0.00287]
[1776712350659,75.88,76502.42,30.0,0.99998,0.0,0.00287]
[1776712355694,75.88,76502.86,30.0,0.99998,0.0,0.00284]
[1776712357708,75.88,76499.12,30.0,0.99998,0.0,0.00286]
[1776712358715,75.88,76499.82,30.0,0.99998,0.0,0.00286]
[1776712359721,75.88,76500.31,30.0,0.99998,0.0,0.00285]
[1776712360729,75.88,76501.95,30.0,0.99998,0.0,0.00284]
[1776712361736,75.88,76501.39,30.0,0.99998,0.0,0.00285]
[1776712362743,75.88,76507.63,30.0,0.99998,0.0,0.00281]
[1776712363749,75.88,76508.02,30.0,0.99998,0.0,0.00281]
[1776712365763,75.88,76509.76,30.0,0.99998,0.0,0.0028]
[1776712366771,75.88,76511.66,30.0,0.99998,0.0,0.00279]
[1776712367778,75.88,76509.16,30.0,0.99998,0.0,0.00281]
[1776712368785,75.88,76507.81,30.0,0.99998,0.0,0.00281]
[1776712369792,75.88,76507.49,30.0,0.99998,0.0,0.00282]
[1776712370799,75.88,76505.62,30.0,0.99998,0.0,0.00283]
[1776712371806,75.88,76503.39,30.0,0.99998,0.0,0.00284]
[1776712372813,75.88,76502.53,30.0,0.99998,0.0,0.00284]
[1776712375939,75.88,76502.36,30.0,0.99998,0.0,0.00284]
[1776712376841,75.88,76501.07,30.0,0.99998,0.0,0.00285]
[1776712377848,75.88,76499.59,30.0,0.99998,0.0,0.00286]
[1776712379862,75.88,76499.02,30.0,0.99998,0.0,0.00286]
[1776712381876,75.88,76496.52,30.0,0.99998,0.0,0.00287]
[1776712382883,75.88,76496.74,30.0,0.99998,0.0,0.00287]
[1776712383890,75.88,76503.18,30.0,0.99998,0.0,0.00284]
[1776712384897,75.88,76505.33,30.0,0.99998,0.0,0.00283]
[1776712385904,75.88,76509.26,30.0,0.99998,0.0,0.00281]
[1776712386911,75.88,76508.76,30.0,0.99998,0.0,0.00281]
[1776712387917,75.88,76509.23,30.0,0.99998,0.0,0.00281]
[1776712388924,75.88,76508.84,30.0,0.99998,0.0,0.00281]
[1776712389931,75.88,76509.54,30.0,0.99998,0.0,0.00281]
[1776712390939,75.88,76509.11,30.0,0.99998,0.0,0.00281]
[1776712391946,75.88,76509.37,30.0,0.99998,0.0,0.00281]
[1776712394967,75.88,76508.95,30.0,0.99998,0.0,0.00281]
[1776712395974,75.88,76507.13,30.0,0.99998,0.0,0.00282]
[1776712397988,75.88,76506.7,30.0,0.99998,0.0,0.00282]
[1776712401009,75.88,76506.34,30.0,0.99998,0.0,0.00282]
[1776712403023,75.88,76506.63,30.0,0.99998,0.0,0.00282]
[1776712404029,75.88,76506.45,30.0,0.99998,0.0,0.00282]
[1776712407050,75.88,76506.2,30.0,0.99998,0.0,0.00282]
[1776712413093,75.88,76506.38,30.0,0.99998,0.0,0.00279]
[1776712418128,75.88,76505.89,30.0,0.99998,0.0,0.00279]
[1776712419135,75.88,76504.08,30.0,0.99998,0.0,0.0028]
[1776712420142,75.88,76503.94,30.0,0.99998,0.0,0.0028]
[1776712421149,75.88,76498.82,30.0,0.99998,0.0,0.00283]
[1776712421996,75.88,76498.82,30.0,0.99998,0.0,0.00283]
[1776712422517,75.88,76481.66,30.0,0.99998,0.0,0.00292]
[1776712422984,75.88,76481.66,30.0,0.99998,0.0,0.00292]
[1776712423029,75.88,76481.66,30.0,0.99998,0.0,0.00292]
[1776712423203,75.88,76481.66,30.0,0.99998,0.0,0.00292]
[1776712423263,75.88,76413.7,30.0,0.99997,0.0,0.0033]
[1776712424355,75.88,76400.37,30.0,0.99997,0.0,0.00338]
[1776712425276,75.88,76397.53,30.0,0.99997,0.0,0.0034]
[1776712426058,75.88,76397.53,30.0,0.99997,0.0,0.0034]
[1776712426284,75.88,76395.01,30.0,0.99997,0.0,0.00342]
[1776712427324,75.88,76395.01,30.0,0.99997,0.0,0.00342]
[1776712428298,75.88,76394.56,30.0,0.99997,0.0,0.00342]
[1776712429305,75.88,76393.73,30.0,0.99997,0.0,0.00342]
[1776712432326,75.88,76394.98,30.0,0.99997,0.0,0.00342]
[1776712433234,75.88,76394.98,30.0,0.99997,0.0,0.00342]
[1776712433333,75.88,76407.59,30.0,0.99997,0.0,0.00334]
[1776712434340,75.88,76422.94,30.0,0.99997,0.0,0.00325]
[1776712435347,75.88,76433.38,30.0,0.99997,0.0,0.00319]
[1776712436272,75.88,76433.38,30.0,0.99997,0.0,0.00319]
[1776712436354,75.88,76432.35,30.0,0.99997,0.0,0.00319]
[1776712437361,75.88,76434.4,30.0,0.99997,0.0,0.00318]
[1776712438751,75.88,76430.99,30.0,0.99997,0.0,0.0032]
[1776712439374,75.88,76431.36,30.0,0.99997,0.0,0.0032]
[1776712440023,75.88,76431.36,30.0,0.99997,0.0,0.0032]
[1776712441388,75.88,76432.5,30.0,0.99997,0.0,0.00319]
[1776712442396,75.88,76432.87,30.0,0.99997,0.0,0.00319]
[1776712443801,75.88,76432.87,30.0,0.99997,0.0,0.00319]
[1776712443849,75.88,76432.87,30.0,0.99997,0.0,0.00319]
[1776712443403,75.88,76432.64,30.0,0.99997,0.0,0.00319]
[1776712443965,75.88,76432.64,30.0,0.99997,0.0,0.00319]
[1776712444072,75.88,76432.64,30.0,0.99997,0.0,0.00319]
[1776712444410,75.88,76433.98,30.0,0.99997,0.0,0.00318]
[1776712444942,75.88,76433.98,30.0,0.99997,0.0,0.00318]
[1776712445417,75.88,76433.44,30.0,0.99997,0.0,0.00319]
[1776712446767,75.88,76433.44,30.0,0.99997,0.0,0.00319]
[1776712446784,75.88,76426.96,30.0,0.99997,0.0,0.00322]
[1776712447313,75.88,76426.96,30.0,0.99997,0.0,0.00322]
[1776712447431,75.88,76412.96,30.0,0.99997,0.0,0.00331]
[1776712448438,75.88,76408.13,30.0,0.99997,0.0,0.00334]
[1776712449529,75.88,76405.27,30.0,0.99997,0.0,0.00335]
[1776712450452,75.88,76402.09,30.0,0.99997,0.0,0.00337]
[1776712452467,75.88,76401.6,30.0,0.99997,0.0,0.00338]
[1776712454481,75.88,76400.61,30.0,0.99997,0.0,0.00338]
[1776712456495,75.88,76399.59,30.0,0.99997,0.0,0.00339]
[1776712458509,75.88,76399.23,30.0,0.99997,0.0,0.00339]
[1776712462734,75.88,76399.44,30.0,0.99997,0.0,0.00339]
[1776712462771,75.88,76401.73,30.0,0.99997,0.0,0.00337]
[1776712463557,75.88,76401.11,30.0,0.99997,0.0,0.00338]
[1776712464551,75.88,76402.85,30.0,0.99997,0.0,0.00337]
[1776712466752,75.88,76402.89,30.0,0.99997,0.0,0.00337]
[1776712466783,75.88,76402.37,30.0,0.99997,0.0,0.00337]
[1776712467573,75.88,76400.25,30.0,0.99997,0.0,0.00338]
[1776712469586,75.88,76400.64,30.0,0.99997,0.0,0.00338]
[1776712470588,75.88,76400.64,30.0,0.99997,0.0,0.00338]
[1776712470676,75.88,76400.64,30.0,0.99997,0.0,0.00338]
[1776712470683,75.88,76400.64,30.0,0.99997,0.0,0.00338]
[1776712470835,75.88,76400.15,30.0,0.99997,0.0,0.00338]
[1776712471603,75.88,76380.7,30.0,0.99997,0.0,0.00347]
[1776712472610,75.88,76379.71,30.0,0.99997,0.0,0.00347]
[1776712473617,75.88,76378.65,30.0,0.99997,0.0,0.00348]
[1776712474632,75.88,76378.65,30.0,0.99997,0.0,0.00348]
[1776712474688,75.88,76377.31,30.0,0.99997,0.0,0.00349]
[1776712475631,75.88,76376.68,30.0,0.99997,0.0,0.00349]
[1776712477645,75.88,76377.47,30.0,0.99997,0.0,0.00349]
[1776712478651,75.88,76379.73,30.0,0.99997,0.0,0.00347]
[1776712479659,75.88,76381.15,30.0,0.99997,0.0,0.00346]
[1776712480501,75.88,76381.15,30.0,0.99997,0.0,0.00346]
[1776712480666,75.88,76369.4,30.0,0.99997,0.0,0.00354]
[1776712481673,75.88,76360.86,30.0,0.99997,0.0,0.00359]
[1776712482679,75.88,76362.15,30.0,0.99997,0.0,0.00358]
[1776712483687,75.88,76367.11,30.0,0.99997,0.0,0.00355]
[1776712484694,75.88,76368.8,30.0,0.99997,0.0,0.00354]
[1776712485701,75.88,76369.52,30.0,0.99997,0.0,0.00354]
[1776712487715,75.88,76369.91,30.0,0.99997,0.0,0.00353]
[1776712489730,75.88,76370.46,30.0,0.99997,0.0,0.00353]
[1776712490955,75.88,76370.33,30.0,0.99997,0.0,0.00353]
[1776712491743,75.88,76373.6,30.0,0.99997,0.0,0.00351]
[1776712492751,75.88,76373.99,30.0,0.99997,0.0,0.00351]
[1776712493761,75.88,76378.12,30.0,0.99997,0.0,0.00348]
[1776712494767,75.88,76382.95,30.0,0.99997,0.0,0.00345]
[1776712495774,75.88,76386.17,30.0,0.99997,0.0,0.00343]
[1776712496781,75.88,76388.89,30.0,0.99997,0.0,0.00342]
[1776712497788,75.88,76384.99,30.0,0.99997,0.0,0.00344]
[1776712498795,75.88,76383.47,30.0,0.99997,0.0,0.00345]
[1776712499801,75.88,76380.61,30.0,0.99997,0.0,0.00347]
[1776712500813,75.88,76379.19,30.0,0.99997,0.0,0.00348]
[1776712501821,75.88,76378.87,30.0,0.99997,0.0,0.00348]
[1776712502827,75.88,76379.17,30.0,0.99997,0.0,0.00348]
[1776712507863,75.88,76379.08,30.0,0.99997,0.0,0.00348]
[1776712509876,75.88,76374.53,30.0,0.99997,0.0,0.00351]
[1776712510883,75.88,76369.43,30.0,0.99997,0.0,0.00354]
[1776712511714,75.88,76369.43,30.0,0.99997,0.0,0.00354]
[1776712511890,75.88,76364.42,30.0,0.99997,0.0,0.00357]
[1776712512897,75.88,76353.97,30.0,0.99997,0.0,0.00364]
[1776712513904,75.88,76349.74,30.0,0.99997,0.0,0.00367]
[1776712518938,75.88,76351.11,30.0,0.99997,0.0,0.00366]
[1776712519945,75.88,76352.25,30.0,0.99997,0.0,0.00365]
[1776712521960,75.88,76351.9,30.0,0.99997,0.0,0.00365]
[1776712524308,75.88,76353.11,30.0,0.99997,0.0,0.00364]
[1776712524981,75.88,76353.73,30.0,0.99997,0.0,0.00364]
[1776712529009,75.88,76358.3,30.0,0.99997,0.0,0.00361]
[1776712530015,75.88,76364.17,30.0,0.99997,0.0,0.00357]
[1776712531023,75.88,76368.43,30.0,0.99997,0.0,0.0035]
[1776712532030,75.88,76366.38,30.0,0.99997,0.0,0.00352]
[1776712533037,75.88,76365.18,30.0,0.99997,0.0,0.00353]
[1776712535051,75.88,76359.32,30.0,0.99997,0.0,0.00356]
[1776712536058,75.88,76357.85,30.0,0.99997,0.0,0.00357]
[1776712537064,75.88,76357.23,30.0,0.99997,0.0,0.00358]
[1776712540086,75.88,76354.17,30.0,0.99997,0.0,0.0036]
[1776712541841,75.88,76354.17,30.0,0.99997,0.0,0.0036]
[1776712541855,75.88,76346.93,30.0,0.99997,0.0,0.00364]
[1776712542101,75.88,76339.02,30.0,0.99997,0.0,0.0037]
[1776712543108,75.88,76333.17,30.0,0.99997,0.0,0.00374]
[1776712544115,75.88,76334.51,30.0,0.99997,0.0,0.00373]
[1776712545122,75.88,76337.25,30.0,0.99997,0.0,0.00371]
[1776712546129,75.88,76338.44,30.0,0.99997,0.0,0.0037]
[1776712547355,75.88,76338.44,30.0,0.99997,0.0,0.0037]
[1776712547812,75.88,76338.44,30.0,0.99997,0.0,0.0037]
[1776712547869,75.88,76337.66,30.0,0.99997,0.0,0.00371]
[1776712548339,75.88,76337.66,30.0,0.99997,0.0,0.00371]
[1776712548453,75.88,76337.66,30.0,0.99997,0.0,0.00371]
[1776712548542,75.88,76332.49,30.0,0.99997,0.0,0.00374]
[1776712549434,75.88,76332.49,30.0,0.99997,0.0,0.00374]
[1776712549555,75.88,76332.49,30.0,0.99997,0.0,0.00374]
[1776712549632,75.88,76293.48,30.0,0.99997,0.0,0.00401]
[1776712550159,75.88,76270.44,30.0,0.99997,0.0,0.00418]
[1776712551335,75.88,76270.44,30.0,0.99997,0.0,0.00418]
[1776712551387,75.88,76271.67,30.0,0.99997,0.0,0.00417]
[1776712552173,75.88,76271.31,30.0,0.99997,0.0,0.00417]
[1776712553467,75.88,76271.31,30.0,0.99997,0.0,0.00417]
[1776712553519,75.88,76271.62,30.0,0.99997,0.0,0.00417]
[1776712554356,75.88,76273.1,30.0,0.99997,0.0,0.00416]
[1776712555195,75.88,76276.03,30.0,0.99997,0.0,0.00414]
[1776712559224,75.88,76277.39,30.0,0.99997,0.0,0.00413]
[1776712560231,75.88,76278.56,30.0,0.99997,0.0,0.00412]
[1776712561952,75.88,76278.56,30.0,0.99997,0.0,0.00412]
[1776712562245,75.88,76277.09,30.0,0.99997,0.0,0.00413]
[1776712567280,75.88,76275.61,30.0,0.99997,0.0,0.00414]
[1776712570086,75.88,76275.67,30.0,0.99997,0.0,0.00414]
[1776712569294,75.88,76271.73,30.0,0.99997,0.0,0.00417]
[1776712570664,75.88,76271.73,30.0,0.99997,0.0,0.00417]
[1776712570834,75.88,76271.73,30.0,0.99997,0.0,0.00417]
[1776712570934,75.88,76264.23,30.0,0.99997,0.0,0.00423]
[1776712571308,75.88,76256.11,30.0,0.99996,0.0,0.00429]
[1776712572315,75.88,76251.96,30.0,0.99996,0.0,0.00432]
[1776712574035,75.88,76251.96,30.0,0.99996,0.0,0.00432]
[1776712573322,75.88,76253.55,30.0,0.99996,0.0,0.00431]
[1776712574329,75.88,76254.21,30.0,0.99996,0.0,0.0043]
[1776712575715,75.88,76256.36,30.0,0.99996,0.0,0.00429]
[1776712576343,75.88,76260.32,30.0,0.99997,0.0,0.00426]
[1776712577350,75.88,76263.5,30.0,0.99997,0.0,0.00423]
[1776712579098,75.88,76263.5,30.0,0.99997,0.0,0.00423]
[1776712578357,75.88,76264.73,30.0,0.99997,0.0,0.00422]
[1776712579363,75.88,76269.45,30.0,0.99997,0.0,0.00419]
[1776712580371,75.88,76260.75,30.0,0.99997,0.0,0.00425]
[1776712581377,75.88,76254.55,30.0,0.99996,0.0,0.0043]
[1776712582385,75.88,76255.46,30.0,0.99996,0.0,0.00429]
[1776712584399,75.88,76264.82,30.0,0.99997,0.0,0.00422]
[1776712585406,75.88,76267.91,30.0,0.99997,0.0,0.0042]
[1776712587419,75.88,76268.21,30.0,0.99997,0.0,0.0042]
[1776712588427,75.88,76267.88,30.0,0.99997,0.0,0.0042]
[1776712590441,75.88,76269.09,30.0,0.99997,0.0,0.00419]
[1776712591448,75.88,76271.48,30.0,0.99997,0.0,0.00413]
[1776712592456,75.88,76270.7,30.0,0.99997,0.0,0.00413]
[1776712594470,75.88,76271.27,30.0,0.99997,0.0,0.00413]
[1776712595477,75.88,76270.09,30.0,0.99997,0.0,0.00414]
[1776712596485,75.88,76269.19,30.0,0.99997,0.0,0.00414]
[1776712599506,75.88,76268.06,30.0,0.99997,0.0,0.00415]
[1776712600513,75.88,76269.23,30.0,0.99997,0.0,0.00414]
[1776712601520,75.88,76271.14,30.0,0.99997,0.0,0.00413]
[1776712603533,75.88,76271.88,30.0,0.99997,0.0,0.00412]
[1776712604541,75.88,76272.34,30.0,0.99997,0.0,0.00412]
[1776712605548,75.88,76274.34,30.0,0.99997,0.0,0.00411]
[1776712606554,75.88,76275.73,30.0,0.99997,0.0,0.0041]
[1776712608569,75.88,76273.84,30.0,0.99997,0.0,0.00411]
[1776712609576,75.88,76273.54,30.0,0.99997,0.0,0.00411]
[1776712612597,75.88,76274.03,30.0,0.99997,0.0,0.00411]
[1776712614611,75.88,76276.26,30.0,0.99997,0.0,0.00409]
[1776712615622,75.88,76275.75,30.0,0.99997,0.0,0.0041]
[1776712623677,75.88,76277.61,30.0,0.99997,0.0,0.00408]
[1776712624684,75.88,76280.07,30.0,0.99997,0.0,0.00406]
[1776712625690,75.88,76280.65,30.0,0.99997,0.0,0.00406]
[1776712627705,75.88,76282.22,30.0,0.99997,0.0,0.00405]
[1776712628712,75.88,76282.59,30.0,0.99997,0.0,0.00405]
[1776712629719,75.88,76282.97,30.0,0.99997,0.0,0.00404]
[1776712635761,75.88,76283.26,30.0,0.99997,0.0,0.00404]
[1776712637033,75.88,76282.97,30.0,0.99997,0.0,0.00404]
[1776712637775,75.88,76284.8,30.0,0.99997,0.0,0.00403]
[1776712638781,75.88,76283.82,30.0,0.99997,0.0,0.00404]
[1776712639789,75.88,76284.72,30.0,0.99997,0.0,0.00403]
[1776712640796,75.88,76285.62,30.0,0.99997,0.0,0.00402]
[1776712642810,75.88,76285.91,30.0,0.99997,0.0,0.00402]
[1776712643817,75.88,76285.4,30.0,0.99997,0.0,0.00403]
[1776712645831,75.88,76281.84,30.0,0.99997,0.0,0.00405]
[1776712646838,75.88,76279.17,30.0,0.99997,0.0,0.00407]
[1776712647845,75.88,76279.6,30.0,0.99997,0.0,0.00407]
[1776712648852,75.88,76279.99,30.0,0.99997,0.0,0.00407]
[1776712649859,75.88,76280.77,30.0,0.99997,0.0,0.00406]
[1776712652880,75.88,76280.48,30.0,0.99997,0.0,0.00402]
[1776712654894,75.88,76280.21,30.0,0.99997,0.0,0.00402]
[1776712658922,75.88,76278.34,30.0,0.99997,0.0,0.00403]
[1776712659929,75.88,76277.02,30.0,0.99997,0.0,0.00404]
[1776712660936,75.88,76277.41,30.0,0.99997,0.0,0.00404]
[1776712661943,75.88,76278.31,30.0,0.99997,0.0,0.00403]
[1776712666981,75.88,76278.2,30.0,0.99997,0.0,0.00403]
[1776712667987,75.88,76279.98,30.0,0.99997,0.0,0.00402]
[1776712668995,75.88,76281.34,30.0,0.99997,0.0,0.00401]
[1776712674030,75.88,76280.95,30.0,0.99997,0.0,0.00401]
[1776712677051,75.88,76279.3,30.0,0.99997,0.0,0.00403]
[1776712678058,75.88,76277.29,30.0,0.99997,0.0,0.00404]
[1776712679065,75.88,76274.91,30.0,0.99997,0.0,0.00406]
[1776712679418,75.88,76274.91,30.0,0.99997,0.0,0.00406]
[1776712680071,75.88,76270.8,30.0,0.99997,0.0,0.00409]
[1776712680531,75.88,76270.8,30.0,0.99997,0.0,0.00409]
[1776712681079,75.88,76270.3,30.0,0.99997,0.0,0.00409]
[1776712682086,75.88,76269.38,30.0,0.99997,0.0,0.0041]
[1776712683093,75.88,76268.24,30.0,0.99997,0.0,0.00411]
[1776712685115,75.88,76267.8,30.0,0.99997,0.0,0.00411]
[1776712686121,75.88,76276.96,30.0,0.99997,0.0,0.00404]
[1776712687128,75.88,76277.52,30.0,0.99997,0.0,0.00404]
[1776712688135,75.88,76277.48,30.0,0.99997,0.0,0.00404]
[1776712690149,75.88,76276.84,30.0,0.99997,0.0,0.00404]
[1776712692163,75.88,76276.55,30.0,0.99997,0.0,0.00405]
[1776712694177,75.88,76275.64,30.0,0.99997,0.0,0.00405]
[1776712695184,75.88,76272.3,30.0,0.99997,0.0,0.00408]
[1776712696191,75.88,76270.01,30.0,0.99997,0.0,0.00409]
[1776712697198,75.88,76270.63,30.0,0.99997,0.0,0.00409]
[1776712698205,75.88,76271.03,30.0,0.99997,0.0,0.00409]
[1776712699218,75.88,76276.43,30.0,0.99997,0.0,0.00405]
[1776712700219,75.88,76278.59,30.0,0.99997,0.0,0.00403]
[1776712701226,75.88,76276.88,30.0,0.99997,0.0,0.00404]
[1776712702232,75.88,76276.6,30.0,0.99997,0.0,0.00405]
[1776712703239,75.88,76277.25,30.0,0.99997,0.0,0.00404]
[1776712705254,75.88,76278.1,30.0,0.99997,0.0,0.00403]
[1776712706261,75.88,76279.63,30.0,0.99997,0.0,0.00402]
[1776712707268,75.88,76281.25,30.0,0.99997,0.0,0.00401]
[1776712708275,75.88,76280.65,30.0,0.99997,0.0,0.00402]
[1776712711296,75.88,76280.5,30.0,0.99997,0.0,0.00397]
[1776712712303,75.88,76279.81,30.0,0.99997,0.0,0.00398]
[1776712715324,75.88,76278.43,30.0,0.99997,0.0,0.00399]
[1776712716331,75.88,76273.16,30.0,0.99997,0.0,0.00403]
[1776712717337,75.88,76270.18,30.0,0.99997,0.0,0.00405]
[1776712720362,75.88,76270.47,30.0,0.99997,0.0,0.00405]
[1776712722372,75.88,76272.38,30.0,0.99997,0.0,0.00403]
[1776712724387,75.88,76274.8,30.0,0.99997,0.0,0.00401]
[1776712725394,75.88,76275.12,30.0,0.99997,0.0,0.00401]
[1776712726401,75.88,76274.72,30.0,0.99997,0.0,0.00401]
[1776712729422,75.88,76273.46,30.0,0.99997,0.0,0.00402]
[1776712730428,75.88,76272.17,30.0,0.99997,0.0,0.00403]
[1776712731435,75.88,76273.24,30.0,0.99997,0.0,0.00403]
[1776712732443,75.88,76272.59,30.0,0.99997,0.0,0.00403]
[1776712733450,75.88,76271.62,30.0,0.99997,0.0,0.00404]
[1776712734456,75.88,76272.25,30.0,0.99997,0.0,0.00403]
[1776712736471,75.88,76271.01,30.0,0.99997,0.0,0.00404]
[1776712737478,75.88,76269.75,30.0,0.99997,0.0,0.00405]
[1776712738485,75.88,76270.25,30.0,0.99997,0.0,0.00405]
[1776712739492,75.88,76274.97,30.0,0.99997,0.0,0.00401]
[1776712740498,75.88,76275.76,30.0,0.99997,0.0,0.00401]
[1776712741506,75.88,76276.55,30.0,0.99997,0.0,0.004]
[1776712742514,75.88,76278.35,30.0,0.99997,0.0,0.00399]
[1776712743522,75.88,76281.83,30.0,0.99997,0.0,0.00396]
[1776712744530,75.88,76282.59,30.0,0.99997,0.0,0.00396]
[1776712745536,75.88,76285.92,30.0,0.99997,0.0,0.00393]
[1776712746543,75.88,76286.54,30.0,0.99997,0.0,0.00393]
[1776712747550,75.88,76286.21,30.0,0.99997,0.0,0.00393]
[1776712748557,75.88,76287.06,30.0,0.99997,0.0,0.00393]
[1776712749563,75.88,76287.38,30.0,0.99997,0.0,0.00392]
[1776712750571,75.88,76288.11,30.0,0.99997,0.0,0.00392]
[1776712752585,75.88,76288.55,30.0,0.99997,0.0,0.00392]
[1776712753592,75.88,76291.97,30.0,0.99997,0.0,0.00389]
[1776712754598,75.88,76292.7,30.0,0.99997,0.0,0.00389]
[1776712755605,75.88,76291.38,30.0,0.99997,0.0,0.0039]
[1776712756613,75.88,76291.09,30.0,0.99997,0.0,0.0039]
[1776712757938,75.88,76291.09,30.0,0.99997,0.0,0.0039]
[1776712758067,75.88,76291.09,30.0,0.99997,0.0,0.0039]
[1776712759020,75.88,76291.0,30.0,0.99997,0.0,0.0039]
[1776712759040,75.88,76317.87,30.0,0.99997,0.0,0.00371]
[1776712759636,75.88,76324.94,30.0,0.99997,0.0,0.00367]
[1776712760643,75.88,76325.33,30.0,0.99997,0.0,0.00366]
[1776712761944,75.88,76325.33,30.0,0.99997,0.0,0.00366]
[1776712762908,75.88,76325.16,30.0,0.99997,0.0,0.00367]
[1776712763664,75.88,76324.11,30.0,0.99997,0.0,0.00367]
[1776712765677,75.88,76308.94,30.0,0.99997,0.0,0.00377]
[1776712767129,75.88,76308.94,30.0,0.99997,0.0,0.00377]
[1776712767208,75.88,76307.66,30.0,0.99997,0.0,0.00378]
[1776712768236,75.88,76298.74,30.0,0.99997,0.0,0.00384]
[1776712768699,75.88,76292.83,30.0,0.99997,0.0,0.00389]
[1776712769520,75.88,76292.83,30.0,0.99997,0.0,0.00389]
[1776712769556,75.88,76292.83,30.0,0.99997,0.0,0.00389]
[1776712769656,75.88,76292.83,30.0,0.99997,0.0,0.00389]
[1776712769721,75.88,76292.83,30.0,0.99997,0.0,0.00389]
[1776712769797,75.88,76284.6,30.0,0.99997,0.0,0.00394]
[1776712771120,75.88,76278.63,30.0,0.99997,0.0,0.00394]
[1776712771721,75.88,76279.01,30.0,0.99997,0.0,0.00394]
[1776712773735,75.88,76278.1,30.0,0.99997,0.0,0.00395]
[1776712774742,75.88,76275.56,30.0,0.99997,0.0,0.00396]
[1776712775749,75.88,76277.88,30.0,0.99997,0.0,0.00395]
[1776712777766,75.88,76276.84,30.0,0.99997,0.0,0.00396]
[1776712778773,75.88,76276.34,30.0,0.99997,0.0,0.00396]
[1776712780787,75.88,76277.44,30.0,0.99997,0.0,0.00395]
[1776712781797,75.88,76285.18,30.0,0.99997,0.0,0.0039]
[1776712782804,75.88,76288.2,30.0,0.99997,0.0,0.00387]
[1776712783812,75.88,76290.69,30.0,0.99997,0.0,0.00386]
[1776712784819,75.88,76293.86,30.0,0.99997,0.0,0.00384]
[1776712785826,75.88,76295.61,30.0,0.99997,0.0,0.00382]
[1776712786833,75.88,76297.37,30.0,0.99997,0.0,0.00381]
[1776712787840,75.88,76297.7,30.0,0.99997,0.0,0.00381]
[1776712788846,75.88,76299.51,30.0,0.99997,0.0,0.0038]
[1776712790861,75.88,76304.66,30.0,0.99997,0.0,0.00376]
[1776712791868,75.88,76303.51,30.0,0.99997,0.0,0.00377]
[1776712792874,75.88,76305.66,30.0,0.99997,0.0,0.00375]
[1776712793881,75.88,76306.78,30.0,0.99997,0.0,0.00375]
[1776712794888,75.88,76307.0,30.0,0.99997,0.0,0.00375]
[1776712795896,75.88,76307.41,30.0,0.99997,0.0,0.00374]
[1776712796902,75.88,76306.66,30.0,0.99997,0.0,0.00375]
[1776712797952,75.88,76276.27,30.0,0.99997,0.0,0.00396]
[1776712798916,75.88,76274.96,30.0,0.99997,0.0,0.00397]
[1776712799925,75.88,76272.46,30.0,0.99997,0.0,0.00399]
[1776712801091,75.88,76267.4,30.0,0.99997,0.0,0.00402]
[1776712803701,75.88,76267.29,30.0,0.99997,0.0,0.00402]
[1776712803955,75.88,76264.48,30.0,0.99997,0.0,0.00404]
[1776712804962,75.88,76261.22,30.0,0.99997,0.0,0.00407]
[1776712805969,75.88,76260.51,30.0,0.99997,0.0,0.00407]
[1776712806976,75.88,76259.72,30.0,0.99997,0.0,0.00408]
[1776712809997,75.88,76259.36,30.0,0.99997,0.0,0.00408]
[1776712811004,75.88,76263.68,30.0,0.99997,0.0,0.00405]
[1776712812016,75.88,76262.9,30.0,0.99997,0.0,0.00406]
[1776712813018,75.88,76262.09,30.0,0.99997,0.0,0.00406]
[1776712814025,75.88,76255.33,30.0,0.99997,0.0,0.00411]
[1776712815034,75.88,76252.0,30.0,0.99997,0.0,0.00414]
[1776712816041,75.88,76251.02,30.0,0.99997,0.0,0.00414]
[1776712817048,75.88,76249.94,30.0,0.99997,0.0,0.00415]
[1776712822084,75.88,76246.09,30.0,0.99997,0.0,0.00418]
[1776712823091,75.88,76245.51,30.0,0.99997,0.0,0.00418]
[1776712824102,75.88,76242.79,30.0,0.99997,0.0,0.0042]
[1776712825105,75.88,76251.32,30.0,0.99997,0.0,0.00414]
[1776712826112,75.88,76254.63,30.0,0.99997,0.0,0.00412]
[1776712827118,75.88,76257.51,30.0,0.99997,0.0,0.0041]
[1776712828126,75.88,76261.56,30.0,0.99997,0.0,0.00407]
[1776712829133,75.88,76263.66,30.0,0.99997,0.0,0.00405]
[1776712830140,75.88,76264.71,30.0,0.99997,0.0,0.00404]
[1776712833161,75.88,76265.71,30.0,0.99997,0.0,0.00399]
[1776712834168,75.88,76267.57,30.0,0.99997,0.0,0.00398]
[1776712835174,75.88,76268.9,30.0,0.99997,0.0,0.00397]
[1776712836182,75.88,76269.58,30.0,0.99997,0.0,0.00396]
[1776712837189,75.88,76268.97,30.0,0.99997,0.0,0.00397]
[1776712838200,75.88,76266.89,30.0,0.99997,0.0,0.00398]
[1776712839207,75.88,76263.01,30.0,0.99997,0.0,0.00401]
[1776712840213,75.88,76262.34,30.0,0.99997,0.0,0.00402]
[1776712841221,75.88,76261.53,30.0,0.99997,0.0,0.00402]
[1776712842227,75.88,76261.89,30.0,0.99997,0.0,0.00402]
[1776712844248,75.88,76262.49,30.0,0.99997,0.0,0.00401]
[1776712845255,75.88,76261.27,30.0,0.99997,0.0,0.00402]
[1776712847269,75.88,76261.99,30.0,0.99997,0.0,0.00402]
[1776712848275,75.88,76262.62,30.0,0.99997,0.0,0.00401]
[1776712849282,75.88,76263.02,30.0,0.99997,0.0,0.00401]
[1776712850290,75.88,76262.59,30.0,0.99997,0.0,0.00401]
[1776712852305,75.88,76263.65,30.0,0.99997,0.0,0.00401]
[1776712853310,75.88,76264.84,30.0,0.99997,0.0,0.004]
[1776712854318,75.88,76264.21,30.0,0.99997,0.0,0.004]
[1776712855325,75.88,76267.68,30.0,0.99997,0.0,0.00398]
[1776712856331,75.88,76272.69,30.0,0.99997,0.0,0.00394]
[1776712857339,75.88,76273.19,30.0,0.99997,0.0,0.00394]
[1776712858346,75.88,76272.63,30.0,0.99997,0.0,0.00394]
[1776712859353,75.88,76273.05,30.0,0.99997,0.0,0.00394]
[1776712860360,75.88,76274.09,30.0,0.99997,0.0,0.00393]
[1776712864395,75.88,76272.4,30.0,0.99997,0.0,0.00394]
[1776712865401,75.88,76268.98,30.0,0.99997,0.0,0.00397]
[1776712866409,75.88,76268.64,30.0,0.99997,0.0,0.00397]
[1776712867416,75.88,76268.02,30.0,0.99997,0.0,0.00397]
[1776712869430,75.88,76266.97,30.0,0.99997,0.0,0.00398]
[1776712870437,75.88,76260.44,30.0,0.99997,0.0,0.00403]
[1776712871444,75.88,76259.65,30.0,0.99997,0.0,0.00403]
[1776712872451,75.88,76261.34,30.0,0.99997,0.0,0.00402]
[1776712873458,75.88,76261.8,30.0,0.99997,0.0,0.00402]
[1776712874465,75.88,76262.78,30.0,0.99997,0.0,0.00401]
[1776712878496,75.88,76259.95,30.0,0.99997,0.0,0.00403]
[1776712879503,75.88,76257.58,30.0,0.99997,0.0,0.00405]
[1776712881518,75.88,76258.28,30.0,0.99997,0.0,0.00404]
[1776712884539,75.88,76257.74,30.0,0.99997,0.0,0.00405]
[1776712885546,75.88,76258.2,30.0,0.99997,0.0,0.00405]
[1776712886553,75.88,76264.76,30.0,0.99997,0.0,0.004]
[1776712887560,75.88,76271.32,30.0,0.99997,0.0,0.00395]
[1776712888567,75.88,76270.89,30.0,0.99997,0.0,0.00395]
[1776712889574,75.88,76270.3,30.0,0.99997,0.0,0.00396]
[1776712890581,75.88,76270.92,30.0,0.99997,0.0,0.00395]
[1776712891588,75.88,76270.16,30.0,0.99997,0.0,0.00392]
[1776712895616,75.88,76269.76,30.0,0.99997,0.0,0.00392]
[1776712898636,75.88,76270.42,30.0,0.99997,0.0,0.00391]
[1776712899644,75.88,76269.77,30.0,0.99997,0.0,0.00392]
[1776712901658,75.88,76268.95,30.0,0.99997,0.0,0.00392]
[1776712902665,75.88,76267.62,30.0,0.99997,0.0,0.00393]
[1776712903671,75.88,76266.33,30.0,0.99997,0.0,0.00394]
[1776712904678,75.88,76267.35,30.0,0.99997,0.0,0.00394]
[1776712908707,75.88,76267.76,30.0,0.99997,0.0,0.00393]
[1776712909714,75.88,76270.11,30.0,0.99997,0.0,0.00392]
[1776712910720,75.88,76272.08,30.0,0.99997,0.0,0.0039]
[1776712912288,75.88,76272.97,30.0,0.99997,0.0,0.0039]
[1776712912735,75.88,76277.33,30.0,0.99997,0.0,0.00386]
[1776712913742,75.88,76280.44,30.0,0.99997,0.0,0.00384]
[1776712914749,75.88,76283.88,30.0,0.99997,0.0,0.00382]
[1776712916316,75.88,76283.08,30.0,0.99997,0.0,0.00382]
[1776712919178,75.88,76282.89,30.0,0.99997,0.0,0.00383]
[1776712919803,75.88,76291.94,30.0,0.99997,0.0,0.00376]
[1776712920804,75.88,76292.01,30.0,0.99997,0.0,0.00376]
[1776712921811,75.88,76282.58,30.0,0.99997,0.0,0.00383]
[1776712922818,75.88,76281.3,30.0,0.99997,0.0,0.00384]
[1776712923825,75.88,76285.61,30.0,0.99997,0.0,0.00381]
[1776712924832,75.88,76292.72,30.0,0.99997,0.0,0.00376]
[1776712925839,75.88,76294.61,30.0,0.99997,0.0,0.00375]
[1776712926847,75.88,76297.2,30.0,0.99997,0.0,0.00373]
[1776712927854,75.88,76294.08,30.0,0.99997,0.0,0.00375]
[1776712928861,75.88,76291.5,30.0,0.99997,0.0,0.00377]
[1776712929868,75.88,76289.45,30.0,0.99997,0.0,0.00378]
[1776712930874,75.88,76286.91,30.0,0.99997,0.0,0.0038]
[1776712931882,75.88,76281.17,30.0,0.99997,0.0,0.00384]
[1776712932889,75.88,76276.07,30.0,0.99997,0.0,0.00387]
[1776712934902,75.88,76275.38,30.0,0.99997,0.0,0.00388]
[1776712936917,75.88,76272.03,30.0,0.99997,0.0,0.0039]
[1776712937924,75.88,76269.39,30.0,0.99997,0.0,0.00392]
[1776712938931,75.88,76267.1,30.0,0.99997,0.0,0.00394]
[1776712939938,75.88,76263.86,30.0,0.99997,0.0,0.00396]
[1776712940945,75.88,76260.74,30.0,0.99997,0.0,0.00398]
[1776712941952,75.88,76259.81,30.0,0.99997,0.0,0.00399]
[1776712942959,75.88,76261.26,30.0,0.99997,0.0,0.00398]
[1776712944574,75.88,76260.99,30.0,0.99997,0.0,0.00398]
[1776712944972,75.88,76258.75,30.0,0.99997,0.0,0.004]
[1776712945560,75.88,76258.75,30.0,0.99997,0.0,0.004]
[1776712945980,75.88,76258.57,30.0,0.99997,0.0,0.004]
[1776712947206,75.88,76258.57,30.0,0.99997,0.0,0.004]
[1776712947232,75.88,76257.78,30.0,0.99997,0.0,0.004]
[1776712947993,75.88,76262.96,30.0,0.99997,0.0,0.00397]
[1776712949001,75.88,76265.95,30.0,0.99997,0.0,0.00394]
[1776712950008,75.88,76261.46,30.0,0.99997,0.0,0.00398]
[1776712951015,75.88,76258.09,30.0,0.99997,0.0,0.00396]
[1776712952022,75.88,76256.2,30.0,0.99997,0.0,0.00397]
[1776712953028,75.88,76255.93,30.0,0.99997,0.0,0.00397]
[1776712957059,75.88,76255.59,30.0,0.99997,0.0,0.00398]
[1776712958067,75.88,76257.42,30.0,0.99997,0.0,0.00396]
[1776712959341,75.88,76257.42,30.0,0.99997,0.0,0.00396]
[1776712959516,75.88,76257.42,30.0,0.99997,0.0,0.00396]
[1776712959401,75.88,76256.95,30.0,0.99997,0.0,0.00397]
[1776712960349,75.88,76256.95,30.0,0.99997,0.0,0.00397]
[1776712960359,75.88,76239.14,30.0,0.99997,0.0,0.00409]
[1776712960705,75.88,76239.14,30.0,0.99997,0.0,0.00409]
[1776712960765,75.88,76239.14,30.0,0.99997,0.0,0.00409]
[1776712961088,75.88,76229.15,30.0,0.99997,0.0,0.00417]
[1776712962096,75.88,76229.22,30.0,0.99997,0.0,0.00417]
[1776712963436,75.88,76229.22,30.0,0.99997,0.0,0.00417]
[1776712963451,75.88,76227.81,30.0,0.99997,0.0,0.00418]
[1776712964406,75.88,76227.81,30.0,0.99997,0.0,0.00418]
[1776712964414,75.88,76224.87,30.0,0.99997,0.0,0.0042]
[1776712966125,75.88,76225.46,30.0,0.99997,0.0,0.0042]
[1776712967131,75.88,76225.81,30.0,0.99997,0.0,0.00419]
[1776712968138,75.88,76226.66,30.0,0.99997,0.0,0.00419]
[1776712969146,75.88,76228.85,30.0,0.99997,0.0,0.00417]
[1776712970616,75.88,76228.64,30.0,0.99997,0.0,0.00417]
[1776712971160,75.88,76227.5,30.0,0.99997,0.0,0.00418]
[1776712972167,75.88,76227.81,30.0,0.99997,0.0,0.00418]
[1776712973174,75.88,76228.43,30.0,0.99997,0.0,0.00417]
[1776712974414,75.88,76228.43,30.0,0.99997,0.0,0.00417]
[1776712975431,75.88,76231.25,30.0,0.99997,0.0,0.00415]
[1776712976195,75.88,76238.26,30.0,0.99997,0.0,0.0041]
[1776712977202,75.88,76240.89,30.0,0.99997,0.0,0.00408]
[1776712978208,75.88,76244.21,30.0,0.99997,0.0,0.00406]
[1776712979216,75.88,76246.37,30.0,0.99997,0.0,0.00404]
[1776712980231,75.88,76231.94,30.0,0.99997,0.0,0.00415]
[1776712981238,75.88,76225.52,30.0,0.99997,0.0,0.0042]
[1776712982250,75.88,76224.57,30.0,0.99997,0.0,0.0042]
[1776712983256,75.88,76219.76,30.0,0.99997,0.0,0.00424]
[1776712984263,75.88,76221.58,30.0,0.99997,0.0,0.00423]
[1776712985271,75.88,76223.75,30.0,0.99997,0.0,0.00421]
[1776712986277,75.88,76224.52,30.0,0.99997,0.0,0.0042]
[1776712989298,75.88,76225.16,30.0,0.99997,0.0,0.0042]
[1776712990305,75.88,76229.91,30.0,0.99997,0.0,0.00416]
[1776712991312,75.88,76231.12,30.0,0.99997,0.0,0.00415]
[1776712992319,75.88,76222.53,30.0,0.99997,0.0,0.00422]
[1776712993326,75.88,76219.44,30.0,0.99997,0.0,0.00424]
[1776712995340,75.88,76218.24,30.0,0.99997,0.0,0.00425]
[1776712998362,75.88,76213.17,30.0,0.99996,0.0,0.00429]
[1776712999368,75.88,76206.41,30.0,0.99996,0.0,0.00434]
[1776713000376,75.88,76208.21,30.0,0.99996,0.0,0.00433]
[1776713001383,75.88,76208.89,30.0,0.99996,0.0,0.00432]
[1776713002390,75.88,76209.32,30.0,0.99996,0.0,0.00432]
[1776713003399,75.88,76210.34,30.0,0.99996,0.0,0.00431]
[1776713004404,75.88,76211.16,30.0,0.99996,0.0,0.00431]
[1776713005411,75.88,76210.04,30.0,0.99996,0.0,0.00431]
[1776713007424,75.88,76210.51,30.0,0.99996,0.0,0.00431]
[1776713012460,75.88,76210.99,30.0,0.99996,0.0,0.00426]
[1776713013467,75.88,76213.99,30.0,0.99997,0.0,0.00424]
[1776713014473,75.88,76214.93,30.0,0.99997,0.0,0.00423]
[1776713015481,75.88,76217.96,30.0,0.99997,0.0,0.00421]
[1776713016488,75.88,76224.5,30.0,0.99997,0.0,0.00416]
[1776713017495,75.88,76226.33,30.0,0.99997,0.0,0.00414]
[1776713019509,75.88,76228.97,30.0,0.99997,0.0,0.00412]
[1776713020516,75.88,76231.99,30.0,0.99997,0.0,0.0041]
[1776713021523,75.88,76226.01,30.0,0.99997,0.0,0.00415]
[1776713022530,75.88,76222.06,30.0,0.99997,0.0,0.00418]
[1776713023536,75.88,76222.75,30.0,0.99997,0.0,0.00417]
[1776713024544,75.88,76225.17,30.0,0.99997,0.0,0.00415]
[1776713025551,75.88,76224.49,30.0,0.99997,0.0,0.00416]
[1776713029420,75.88,76224.41,30.0,0.99997,0.0,0.00416]
[1776713029585,75.88,76221.78,30.0,0.99997,0.0,0.00418]
[1776713030593,75.88,76218.41,30.0,0.99997,0.0,0.0042]
[1776713031598,75.88,76218.72,30.0,0.99997,0.0,0.0042]
[1776713033110,75.88,76218.72,30.0,0.99997,0.0,0.0042]
[1776713033137,75.88,76219.85,30.0,0.99997,0.0,0.00419]
[1776713034619,75.88,76218.13,30.0,0.99997,0.0,0.00421]
[1776713036633,75.88,76216.56,30.0,0.99997,0.0,0.00422]
[1776713037639,75.88,76215.78,30.0,0.99997,0.0,0.00422]
[1776713038647,75.88,76215.08,30.0,0.99997,0.0,0.00423]
[1776713039654,75.88,76211.11,30.0,0.99996,0.0,0.00426]
[1776713040662,75.88,76207.49,30.0,0.99996,0.0,0.00429]
[1776713041670,75.88,76207.88,30.0,0.99996,0.0,0.00428]
[1776713042698,75.88,76209.73,30.0,0.99996,0.0,0.00427]
[1776713043699,75.88,76214.87,30.0,0.99997,0.0,0.00423]
[1776713044706,75.88,76219.11,30.0,0.99997,0.0,0.0042]
[1776713045714,75.88,76223.2,30.0,0.99997,0.0,0.00417]
[1776713046722,75.88,76222.77,30.0,0.99997,0.0,0.00417]
[1776713047729,75.88,76223.43,30.0,0.99997,0.0,0.00417]
[1776713049742,75.88,76222.34,30.0,0.99997,0.0,0.00417]
[1776713052212,75.88,76220.82,30.0,0.99997,0.0,0.00419]
[1776713056792,75.88,76218.69,30.0,0.99997,0.0,0.0042]
[1776713057799,75.88,76219.37,30.0,0.99997,0.0,0.0042]
[1776713061827,75.88,76219.88,30.0,0.99997,0.0,0.00419]
[1776713062835,75.88,76222.29,30.0,0.99997,0.0,0.00417]
[1776713064849,75.88,76222.82,30.0,0.99997,0.0,0.00417]
[1776713065856,75.88,76222.22,30.0,0.99997,0.0,0.00418]
[1776713066862,75.88,76222.72,30.0,0.99997,0.0,0.00417]
[1776713067869,75.88,76224.72,30.0,0.99997,0.0,0.00416]
[1776713068877,75.88,76223.97,30.0,0.99997,0.0,0.00416]
[1776713070891,75.88,76227.47,30.0,0.99997,0.0,0.00414]
[1776713071898,75.88,76231.57,30.0,0.99997,0.0,0.00406]
[1776713073912,75.88,76232.08,30.0,0.99997,0.0,0.00406]
[1776713074918,75.88,76233.47,30.0,0.99997,0.0,0.00405]
[1776713075936,75.88,76232.48,30.0,0.99997,0.0,0.00405]
[1776713076943,75.88,76218.87,30.0,0.99997,0.0,0.00415]
[1776713077949,75.88,76219.21,30.0,0.99997,0.0,0.00415]
[1776713078957,75.88,76219.64,30.0,0.99997,0.0,0.00415]
[1776713079963,75.88,76220.35,30.0,0.99997,0.0,0.00414]
[1776713080970,75.88,76219.94,30.0,0.99997,0.0,0.00415]
[1776713083993,75.88,76217.7,30.0,0.99997,0.0,0.00416]
[1776713084999,75.88,76218.54,30.0,0.99997,0.0,0.00416]
[1776713086005,75.88,76223.9,30.0,0.99997,0.0,0.00412]
[1776713088020,75.88,76224.84,30.0,0.99997,0.0,0.00411]
[1776713089026,75.88,76227.24,30.0,0.99997,0.0,0.00409]
[1776713092048,75.88,76227.58,30.0,0.99997,0.0,0.00409]
[1776713094061,75.88,76227.96,30.0,0.99997,0.0,0.00409]
[1776713095069,75.88,76227.59,30.0,0.99997,0.0,0.00409]
[1776713096075,75.88,76227.19,30.0,0.99997,0.0,0.00409]
[1776713101111,75.88,76227.18,30.0,0.99997,0.0,0.00409]
[1776713102118,75.88,76227.89,30.0,0.99997,0.0,0.00409]
[1776713105141,75.88,76229.01,30.0,0.99997,0.0,0.00408]
[1776713106148,75.88,76227.67,30.0,0.99997,0.0,0.00409]
[1776713109169,75.88,76223.09,30.0,0.99997,0.0,0.00412]
[1776713110176,75.88,76216.85,30.0,0.99997,0.0,0.00417]
[1776713111182,75.88,76214.9,30.0,0.99997,0.0,0.00418]
[1776713112190,75.88,76212.75,30.0,0.99997,0.0,0.0042]
[1776713113196,75.88,76211.9,30.0,0.99997,0.0,0.00421]
[1776713114204,75.88,76211.19,30.0,0.99997,0.0,0.00421]
[1776713117225,75.88,76209.12,30.0,0.99997,0.0,0.00423]
[1776713118231,75.88,76207.18,30.0,0.99997,0.0,0.00424]
[1776713122260,75.88,76206.83,30.0,0.99997,0.0,0.00425]
[1776713124274,75.88,76208.85,30.0,0.99997,0.0,0.00423]
[1776713128302,75.88,76209.38,30.0,0.99997,0.0,0.00423]
[1776713131323,75.88,76209.42,30.0,0.99997,0.0,0.00418]
[1776713132329,75.88,76209.99,30.0,0.99997,0.0,0.00417]
[1776713134344,75.88,76210.65,30.0,0.99997,0.0,0.00417]
[1776713135351,75.88,76211.0,30.0,0.99997,0.0,0.00417]
[1776713137365,75.88,76210.68,30.0,0.99997,0.0,0.00417]
[1776713140386,75.88,76211.29,30.0,0.99997,0.0,0.00416]
[1776713145421,75.88,76217.59,30.0,0.99997,0.0,0.00412]
[1776713146428,75.88,76225.74,30.0,0.99997,0.0,0.00406]
[1776713147434,75.88,76226.62,30.0,0.99997,0.0,0.00405]
[1776713148441,75.88,76227.97,30.0,0.99997,0.0,0.00404]
[1776713151463,75.88,76228.59,30.0,0.99997,0.0,0.00404]
[1776713152469,75.88,76227.61,30.0,0.99997,0.0,0.00404]
[1776713154484,75.88,76225.56,30.0,0.99997,0.0,0.00406]
[1776713155490,75.88,76225.13,30.0,0.99997,0.0,0.00406]
[1776713156498,75.88,76224.67,30.0,0.99997,0.0,0.00407]
[1776713161533,75.88,76225.84,30.0,0.99997,0.0,0.00406]
[1776713164554,75.88,76226.58,30.0,0.99997,0.0,0.00405]
[1776713165562,75.88,76227.27,30.0,0.99997,0.0,0.00405]
[1776713166569,75.88,76228.06,30.0,0.99997,0.0,0.00404]
[1776713169590,75.88,76228.35,30.0,0.99997,0.0,0.00404]
[1776713170596,75.88,76227.68,30.0,0.99997,0.0,0.00404]
[1776713175632,75.88,76227.68,30.0,0.99997,0.0,0.00404]
[1776713176638,75.88,76228.01,30.0,0.99997,0.0,0.00404]
[1776713177646,75.88,76227.61,30.0,0.99997,0.0,0.00404]
[1776713178656,75.88,76228.18,30.0,0.99997,0.0,0.00404]
[1776713179662,75.88,76228.77,30.0,0.99997,0.0,0.00404]
[1776713180669,75.88,76229.2,30.0,0.99997,0.0,0.00403]
[1776713181676,75.88,76228.63,30.0,0.99997,0.0,0.00404]
[1776713183690,75.88,76229.77,30.0,0.99997,0.0,0.00403]
[1776713186711,75.88,76228.45,30.0,0.99997,0.0,0.00404]
[1776713191746,75.88,76228.53,30.0,0.99997,0.0,0.00399]
[1776713196782,75.88,76223.56,30.0,0.99997,0.0,0.00403]
[1776713197789,75.88,76218.63,30.0,0.99997,0.0,0.00406]
[1776713198796,75.88,76217.63,30.0,0.99997,0.0,0.00407]
[1776713199803,75.88,76219.9,30.0,0.99997,0.0,0.00406]
[1776713200814,75.88,76218.7,30.0,0.99997,0.0,0.00406]
[1776713203836,75.88,76225.17,30.0,0.99997,0.0,0.00402]
[1776713205849,75.88,76225.99,30.0,0.99997,0.0,0.00401]
[1776713206865,75.88,76223.36,30.0,0.99997,0.0,0.00403]
[1776713207869,75.88,76238.74,30.0,0.99997,0.0,0.00392]
[1776713209885,75.88,76238.26,30.0,0.99997,0.0,0.00392]
[1776713210945,75.88,76237.65,30.0,0.99997,0.0,0.00393]
[1776713213915,75.88,76237.35,30.0,0.99997,0.0,0.00393]
[1776713216936,75.88,76236.38,30.0,0.99997,0.0,0.00394]
[1776713218950,75.88,76235.59,30.0,0.99997,0.0,0.00394]
[1776713219957,75.88,76235.1,30.0,0.99997,0.0,0.00395]
[1776713223985,75.88,76235.54,30.0,0.99997,0.0,0.00394]
[1776713228016,75.88,76236.66,30.0,0.99997,0.0,0.00393]
[1776713232043,75.88,76238.03,30.0,0.99997,0.0,0.00392]
[1776713234057,75.88,76239.58,30.0,0.99997,0.0,0.00391]
[1776713235063,75.88,76242.33,30.0,0.99997,0.0,0.00389]
[1776713236071,75.88,76241.1,30.0,0.99997,0.0,0.0039]
[1776713240099,75.88,76241.59,30.0,0.99997,0.0,0.0039]
[1776713241390,75.88,76242.46,30.0,0.99997,0.0,0.00389]
[1776713242113,75.88,76243.05,30.0,0.99997,0.0,0.00389]
[1776713243119,75.88,76243.82,30.0,0.99997,0.0,0.00388]
[1776713247148,75.88,76243.14,30.0,0.99997,0.0,0.00389]
[1776713249162,75.88,76244.01,30.0,0.99997,0.0,0.00388]
[1776713250169,75.88,76244.77,30.0,0.99997,0.0,0.00388]
[1776713251176,75.88,76243.77,30.0,0.99997,0.0,0.00384]
[1776713252183,75.88,76241.01,30.0,0.99997,0.0,0.00386]
[1776713255204,75.88,76241.54,30.0,0.99997,0.0,0.00386]
[1776713256211,75.88,76241.24,30.0,0.99997,0.0,0.00386]
[1776713257218,75.88,76240.4,30.0,0.99997,0.0,0.00386]
[1776713262253,75.88,76239.46,30.0,0.99997,0.0,0.00387]
[1776713268671,75.88,76239.39,30.0,0.99997,0.0,0.00387]
[1776713271316,75.88,76237.16,30.0,0.99997,0.0,0.00389]
[1776713272324,75.88,76232.93,30.0,0.99997,0.0,0.00392]
[1776713273444,75.88,76232.93,30.0,0.99997,0.0,0.00392]
[1776713273493,75.88,76221.34,30.0,0.99997,0.0,0.004]
[1776713274338,75.88,76218.3,30.0,0.99997,0.0,0.00402]
[1776713277358,75.88,76216.92,30.0,0.99997,0.0,0.00403]
[1776713279373,75.88,76214.5,30.0,0.99997,0.0,0.00405]
[1776713280380,75.88,76210.41,30.0,0.99997,0.0,0.00408]
[1776713282394,75.88,76211.29,30.0,0.99997,0.0,0.00407]
[1776713287429,75.88,76212.72,30.0,0.99997,0.0,0.00406]
[1776713288436,75.88,76213.04,30.0,0.99997,0.0,0.00406]
[1776713290449,75.88,76212.56,30.0,0.99997,0.0,0.00406]
[1776713295485,75.88,76212.74,30.0,0.99997,0.0,0.00406]
[1776713298506,75.88,76212.28,30.0,0.99997,0.0,0.00407]
[1776713302536,75.88,76214.11,30.0,0.99997,0.0,0.00405]
[1776713303543,75.88,76226.18,30.0,0.99997,0.0,0.00396]
[1776713304550,75.88,76226.12,30.0,0.99997,0.0,0.00397]
[1776713306563,75.88,76230.46,30.0,0.99997,0.0,0.00393]
[1776713307570,75.88,76234.94,30.0,0.99997,0.0,0.0039]
[1776713308578,75.88,76232.18,30.0,0.99997,0.0,0.00392]
[1776713309585,75.88,76233.48,30.0,0.99997,0.0,0.00391]
[1776713310591,75.88,76232.67,30.0,0.99997,0.0,0.00392]
[1776713311599,75.88,76232.52,30.0,0.99997,0.0,0.00388]
[1776713312605,75.88,76229.64,30.0,0.99997,0.0,0.0039]
[1776713313613,75.88,76229.05,30.0,0.99997,0.0,0.0039]
[1776713316634,75.88,76227.8,30.0,0.99997,0.0,0.00391]
[1776713320662,75.88,76226.51,30.0,0.99997,0.0,0.00392]
[1776713321669,75.88,76225.98,30.0,0.99997,0.0,0.00392]
[1776713323683,75.88,76226.27,30.0,0.99997,0.0,0.00392]
[1776713325697,75.88,76226.63,30.0,0.99997,0.0,0.00392]
[1776713329724,75.88,76225.72,30.0,0.99997,0.0,0.00392]
[1776713336775,75.88,76225.55,30.0,0.99997,0.0,0.00393]
[1776713342818,75.88,76227.59,30.0,0.99997,0.0,0.00391]
[1776713343825,75.88,76228.44,30.0,0.99997,0.0,0.0039]
[1776713344833,75.88,76226.79,30.0,0.99997,0.0,0.00392]
[1776713347853,75.88,76226.15,30.0,0.99997,0.0,0.00392]
[1776713348861,75.88,76226.48,30.0,0.99997,0.0,0.00392]
[1776713352889,75.88,76227.07,30.0,0.99997,0.0,0.00391]
[1776713355910,75.88,76227.67,30.0,0.99997,0.0,0.00391]
[1776713356921,75.88,76230.36,30.0,0.99997,0.0,0.00389]
[1776713357927,75.88,76237.99,30.0,0.99997,0.0,0.00384]
[1776713358934,75.88,76236.99,30.0,0.99997,0.0,0.00384]
[1776713359941,75.88,76237.59,30.0,0.99997,0.0,0.00384]
[1776713360948,75.88,76236.53,30.0,0.99997,0.0,0.00385]
[1776713361955,75.88,76233.83,30.0,0.99997,0.0,0.00387]
[1776713362961,75.88,76233.43,30.0,0.99997,0.0,0.00387]
[1776713365983,75.88,76233.0,30.0,0.99997,0.0,0.00387]
[1776713366990,75.88,76235.02,30.0,0.99997,0.0,0.00386]
[1776713369004,75.88,76235.49,30.0,0.99997,0.0,0.00385]
[1776713371020,75.88,76232.88,30.0,0.99997,0.0,0.00383]
[1776713372026,75.88,76236.12,30.0,0.99997,0.0,0.00381]
[1776713373033,75.88,76234.27,30.0,0.99997,0.0,0.00382]
[1776713374040,75.88,76239.58,30.0,0.99997,0.0,0.00378]
[1776713375047,75.88,76240.4,30.0,0.99997,0.0,0.00378]
[1776713377060,75.88,76239.69,30.0,0.99997,0.0,0.00378]
[1776713378068,75.88,76240.19,30.0,0.99997,0.0,0.00378]
[1776713379075,75.88,76242.08,30.0,0.99997,0.0,0.00377]
[1776713381093,75.88,76239.79,30.0,0.99997,0.0,0.00378]
[1776713382097,75.88,76240.46,30.0,0.99997,0.0,0.00378]
[1776713383105,75.88,76241.24,30.0,0.99997,0.0,0.00377]
[1776713385119,75.88,76240.01,30.0,0.99997,0.0,0.00378]
[1776713389147,75.88,76237.71,30.0,0.99997,0.0,0.0038]
[1776713390154,75.88,76240.14,30.0,0.99997,0.0,0.00378]
[1776713393174,75.88,76237.74,30.0,0.99997,0.0,0.0038]
[1776713394181,75.88,76238.02,30.0,0.99997,0.0,0.00379]
[1776713395189,75.88,76238.35,30.0,0.99997,0.0,0.00379]
[1776713399217,75.88,76235.98,30.0,0.99997,0.0,0.00381]
[1776713400223,75.88,76235.02,30.0,0.99997,0.0,0.00382]
[1776713401091,75.88,76235.02,30.0,0.99997,0.0,0.00382]
[1776713401234,75.88,76230.22,30.0,0.99997,0.0,0.00385]
[1776713402138,75.88,76230.22,30.0,0.99997,0.0,0.00385]
[1776713402199,75.88,76230.22,30.0,0.99997,0.0,0.00385]
[1776713402374,75.88,76221.48,30.0,0.99997,0.0,0.00391]
[1776713403248,75.88,76220.27,30.0,0.99997,0.0,0.00392]
[1776713405262,75.88,76220.0,30.0,0.99997,0.0,0.00392]
[1776713409290,75.88,76221.72,30.0,0.99997,0.0,0.00391]
[1776713410298,75.88,76218.55,30.0,0.99997,0.0,0.00393]
[1776713411304,75.88,76218.12,30.0,0.99997,0.0,0.00393]
[1776713412311,75.88,76217.41,30.0,0.99997,0.0,0.00394]
[1776713413319,75.88,76213.02,30.0,0.99997,0.0,0.00397]
[1776713414327,75.88,76209.85,30.0,0.99997,0.0,0.00399]
[1776713415334,75.88,76212.03,30.0,0.99997,0.0,0.00398]
[1776713416341,75.88,76210.23,30.0,0.99997,0.0,0.00399]
[1776713417349,75.88,76212.7,30.0,0.99997,0.0,0.00397]
[1776713422384,75.88,76210.52,30.0,0.99997,0.0,0.00399]
[1776713424398,75.88,76212.7,30.0,0.99997,0.0,0.00397]
[1776713429433,75.88,76218.59,30.0,0.99997,0.0,0.00393]
[1776713431446,75.88,76219.19,30.0,0.99997,0.0,0.00388]
[1776713432454,75.88,76221.04,30.0,0.99997,0.0,0.00387]
[1776713436482,75.88,76219.95,30.0,0.99997,0.0,0.00388]
[1776713437490,75.88,76219.68,30.0,0.99997,0.0,0.00388]
[1776713441518,75.88,76219.44,30.0,0.99997,0.0,0.00388]
[1776713443532,75.88,76219.77,30.0,0.99997,0.0,0.00388]
[1776713444539,75.88,76219.51,30.0,0.99997,0.0,0.00388]
[1776713446553,75.88,76218.83,30.0,0.99997,0.0,0.00389]
[1776713447560,75.88,76219.95,30.0,0.99997,0.0,0.00388]
[1776713448566,75.88,76218.7,30.0,0.99997,0.0,0.00389]
[1776713451588,75.88,76213.94,30.0,0.99997,0.0,0.00392]
[1776713452595,75.88,76210.08,30.0,0.99997,0.0,0.00395]
[1776713453602,75.88,76208.79,30.0,0.99997,0.0,0.00396]
[1776713454609,75.88,76208.03,30.0,0.99997,0.0,0.00396]
[1776713456021,75.88,76208.03,30.0,0.99997,0.0,0.00396]
[1776713456038,75.88,76204.61,30.0,0.99997,0.0,0.00399]
[1776713456623,75.88,76189.03,30.0,0.99997,0.0,0.0041]
[1776713457224,75.88,76189.03,30.0,0.99997,0.0,0.0041]
[1776713457630,75.88,76185.3,30.0,0.99997,0.0,0.00413]
[1776713458637,75.88,76188.03,30.0,0.99997,0.0,0.00411]
[1776713459644,75.88,76184.73,30.0,0.99997,0.0,0.00413]
[1776713460120,75.88,76184.73,30.0,0.99997,0.0,0.00413]
[1776713460651,75.88,76184.03,30.0,0.99997,0.0,0.00414]
[1776713461658,75.88,76183.25,30.0,0.99997,0.0,0.00414]
[1776713462665,75.88,76186.19,30.0,0.99997,0.0,0.00412]
[1776713463672,75.88,76189.88,30.0,0.99997,0.0,0.00409]
[1776713464679,75.88,76190.25,30.0,0.99997,0.0,0.00409]
[1776713466776,75.88,76190.08,30.0,0.99997,0.0,0.00409]
[1776713466793,75.88,76192.58,30.0,0.99997,0.0,0.00407]
[1776713467700,75.88,76199.81,30.0,0.99997,0.0,0.00402]
[1776713468707,75.88,76200.49,30.0,0.99997,0.0,0.00402]
[1776713469714,75.88,76192.98,30.0,0.99997,0.0,0.00407]
[1776713470721,75.88,76193.76,30.0,0.99997,0.0,0.00407]
[1776713471728,75.88,76194.96,30.0,0.99997,0.0,0.00406]
[1776713472735,75.88,76193.06,30.0,0.99997,0.0,0.00407]
[1776713474748,75.88,76192.28,30.0,0.99997,0.0,0.00408]
[1776713476763,75.88,76191.41,30.0,0.99997,0.0,0.00408]
[1776713477771,75.88,76197.72,30.0,0.99997,0.0,0.00404]
[1776713478777,75.88,76202.12,30.0,0.99997,0.0,0.004]
[1776713479785,75.88,76200.51,30.0,0.99997,0.0,0.00402]
[1776713480792,75.88,76198.96,30.0,0.99997,0.0,0.00403]
[1776713482571,75.88,76198.91,30.0,0.99997,0.0,0.00403]
[1776713482807,75.88,76201.34,30.0,0.99997,0.0,0.00401]
[1776713483635,75.88,76201.34,30.0,0.99997,0.0,0.00401]
[1776713483813,75.88,76210.89,30.0,0.99997,0.0,0.00394]
[1776713484821,75.88,76206.68,30.0,0.99997,0.0,0.00397]
[1776713485828,75.88,76203.88,30.0,0.99997,0.0,0.00399]
[1776713486407,75.88,76203.88,30.0,0.99997,0.0,0.00399]
[1776713486494,75.88,76203.88,30.0,0.99997,0.0,0.00399]
[1776713486835,75.88,76214.97,30.0,0.99997,0.0,0.00391]
[1776713487566,75.88,76214.97,30.0,0.99997,0.0,0.00391]
[1776713487872,75.88,76214.97,30.0,0.99997,0.0,0.00391]
[1776713487954,75.88,76228.85,30.0,0.99997,0.0,0.00381]
[1776713488849,75.88,76227.34,30.0,0.99997,0.0,0.00383]
[1776713489857,75.88,76227.74,30.0,0.99997,0.0,0.00382]
[1776713490433,75.88,76227.74,30.0,0.99997,0.0,0.00382]
[1776713490864,75.88,76229.73,30.0,0.99997,0.0,0.00381]
[1776713491871,75.88,76233.27,30.0,0.99997,0.0,0.00374]
[1776713494892,75.88,76232.55,30.0,0.99997,0.0,0.00375]
[1776713496906,75.88,76231.98,30.0,0.99997,0.0,0.00375]
[1776713497913,75.88,76230.75,30.0,0.99997,0.0,0.00376]
[1776713498920,75.88,76226.3,30.0,0.99997,0.0,0.00379]
[1776713499927,75.88,76222.46,30.0,0.99997,0.0,0.00382]
[1776713500934,75.88,76221.53,30.0,0.99997,0.0,0.00382]
[1776713501941,75.88,76223.27,30.0,0.99997,0.0,0.00381]
[1776713502948,75.88,76226.26,30.0,0.99997,0.0,0.00379]
[1776713503955,75.88,76230.51,30.0,0.99997,0.0,0.00376]
[1776713504962,75.88,76232.93,30.0,0.99997,0.0,0.00374]
[1776713506976,75.88,76231.69,30.0,0.99997,0.0,0.00375]
[1776713507983,75.88,76230.74,30.0,0.99997,0.0,0.00376]
[1776713511005,75.88,76229.86,30.0,0.99997,0.0,0.00377]
[1776713512014,75.88,76228.96,30.0,0.99997,0.0,0.00377]
[1776713513798,75.88,76229.01,30.0,0.99997,0.0,0.00377]
[1776713515035,75.88,76233.52,30.0,0.99997,0.0,0.00374]
[1776713516042,75.88,76238.43,30.0,0.99997,0.0,0.00371]
[1776713517050,75.88,76244.93,30.0,0.99997,0.0,0.00366]
[1776713517445,75.88,76244.93,30.0,0.99997,0.0,0.00366]
[1776713518057,75.88,76251.19,30.0,0.99997,0.0,0.00362]
[1776713519063,75.88,76256.8,30.0,0.99997,0.0,0.00358]
[1776713521077,75.88,76255.3,30.0,0.99997,0.0,0.00359]
[1776713522086,75.88,76256.89,30.0,0.99997,0.0,0.00358]
[1776713523091,75.88,76259.48,30.0,0.99997,0.0,0.00357]
[1776713524099,75.88,76260.85,30.0,0.99997,0.0,0.00356]
[1776713525106,75.88,76264.5,30.0,0.99997,0.0,0.00353]
[1776713526113,75.88,76269.91,30.0,0.99997,0.0,0.0035]
[1776713527120,75.88,76268.49,30.0,0.99997,0.0,0.00351]
[1776713528127,75.88,76268.87,30.0,0.99997,0.0,0.00351]
[1776713529134,75.88,76268.09,30.0,0.99997,0.0,0.00351]
[1776713531070,75.88,76268.09,30.0,0.99997,0.0,0.00351]
[1776713531098,75.88,76268.09,30.0,0.99997,0.0,0.00351]
[1776713531967,75.88,76271.37,30.0,0.99997,0.0,0.00349]
[1776713532155,75.88,76278.72,30.0,0.99997,0.0,0.00344]
[1776713533166,75.88,76280.68,30.0,0.99997,0.0,0.00343]
[1776713534172,75.88,76281.11,30.0,0.99997,0.0,0.00343]
[1776713537196,75.88,76280.19,30.0,0.99997,0.0,0.00343]
[1776713538199,75.88,76280.53,30.0,0.99997,0.0,0.00343]
[1776713539206,75.88,76280.84,30.0,0.99997,0.0,0.00343]
[1776713540214,75.88,76281.65,30.0,0.99997,0.0,0.00343]
[1776713541221,75.88,76281.42,30.0,0.99997,0.0,0.00343]
[1776713542228,75.88,76280.86,30.0,0.99997,0.0,0.00343]
[1776713544242,75.88,76280.5,30.0,0.99997,0.0,0.00343]
[1776713545249,75.88,76280.12,30.0,0.99997,0.0,0.00343]
[1776713546255,75.88,76279.39,30.0,0.99997,0.0,0.00344]
[1776713547263,75.88,76278.39,30.0,0.99997,0.0,0.00345]
[1776713548271,75.88,76281.55,30.0,0.99997,0.0,0.00343]
[1776713549278,75.88,76279.43,30.0,0.99997,0.0,0.00344]
[1776713551292,75.88,76278.87,30.0,0.99997,0.0,0.0034]
[1776713552298,75.88,76280.09,30.0,0.99997,0.0,0.0034]
[1776713553306,75.88,76280.98,30.0,0.99997,0.0,0.00339]
[1776713554313,75.88,76280.69,30.0,0.99997,0.0,0.00339]
[1776713555320,75.88,76280.87,30.0,0.99997,0.0,0.00339]
[1776713557334,75.88,76279.44,30.0,0.99997,0.0,0.0034]
[1776713559347,75.88,76279.83,30.0,0.99997,0.0,0.0034]
[1776713560355,75.88,76280.42,30.0,0.99997,0.0,0.00339]
[1776713561362,75.88,76282.31,30.0,0.99997,0.0,0.00338]
[1776713562368,75.88,76278.0,30.0,0.99997,0.0,0.00341]
[1776713563403,75.88,76278.0,30.0,0.99997,0.0,0.00341]
[1776713563442,75.88,76270.71,30.0,0.99997,0.0,0.00345]
[1776713564383,75.88,76252.58,30.0,0.99997,0.0,0.00357]
[1776713565841,75.88,76252.58,30.0,0.99997,0.0,0.00357]
[1776713565857,75.88,76248.57,30.0,0.99997,0.0,0.0036]
[1776713566398,75.88,76244.27,30.0,0.99997,0.0,0.00363]
[1776713567405,75.88,76243.0,30.0,0.99997,0.0,0.00363]
[1776713568411,75.88,76242.6,30.0,0.99997,0.0,0.00364]
[1776713572078,75.88,76243.93,30.0,0.99997,0.0,0.00363]
[1776713573446,75.88,76241.64,30.0,0.99997,0.0,0.00364]
[1776713575461,75.88,76237.35,30.0,0.99997,0.0,0.00367]
[1776713576468,75.88,76235.22,30.0,0.99997,0.0,0.00369]
[1776713577475,75.88,76233.95,30.0,0.99997,0.0,0.00369]
[1776713578797,75.88,76233.95,30.0,0.99997,0.0,0.00369]
[1776713581503,75.88,76231.15,30.0,0.99997,0.0,0.00371]
[1776713582295,75.88,76231.15,30.0,0.99997,0.0,0.00371]
[1776713582510,75.88,76227.26,30.0,0.99997,0.0,0.00374]
[1776713585531,75.88,76227.61,30.0,0.99997,0.0,0.00374]
[1776713586538,75.88,76226.53,30.0,0.99997,0.0,0.00375]
[1776713591182,75.88,76226.54,30.0,0.99997,0.0,0.00375]
[1776713592758,75.88,76226.73,30.0,0.99997,0.0,0.00374]
[1776713592857,75.88,76226.23,30.0,0.99997,0.0,0.00375]
[1776713595601,75.88,76226.79,30.0,0.99997,0.0,0.00374]
[1776713598622,75.88,76227.58,30.0,0.99997,0.0,0.00374]
[1776713599628,75.88,76230.0,30.0,0.99997,0.0,0.00372]
[1776713600636,75.88,76229.18,30.0,0.99997,0.0,0.00373]
[1776713602651,75.88,76228.18,30.0,0.99997,0.0,0.00373]
[1776713605670,75.88,76228.97,30.0,0.99997,0.0,0.00373]
[1776713606678,75.88,76227.84,30.0,0.99997,0.0,0.00374]
[1776713608451,75.88,76227.97,30.0,0.99997,0.0,0.00374]
[1776713608692,75.88,76223.27,30.0,0.99997,0.0,0.00377]
[1776713609699,75.88,76220.93,30.0,0.99997,0.0,0.00378]
[1776713610705,75.88,76220.23,30.0,0.99997,0.0,0.00379]
[1776713611713,75.88,76219.34,30.0,0.99997,0.0,0.00375]
[1776713612721,75.88,76218.99,30.0,0.99997,0.0,0.00375]
[1776713613728,75.88,76216.37,30.0,0.99997,0.0,0.00377]
[1776713614735,75.88,76213.05,30.0,0.99997,0.0,0.0038]
[1776713616749,75.88,76211.78,30.0,0.99997,0.0,0.0038]
[1776713618763,75.88,76213.94,30.0,0.99997,0.0,0.00379]
[1776713619770,75.88,76219.0,30.0,0.99997,0.0,0.00375]
[1776713620777,75.88,76224.46,30.0,0.99997,0.0,0.00372]
[1776713621783,75.88,76223.73,30.0,0.99997,0.0,0.00372]
[1776713622791,75.88,76222.39,30.0,0.99997,0.0,0.00373]
[1776713623799,75.88,76221.55,30.0,0.99997,0.0,0.00374]
[1776713624805,75.88,76214.82,30.0,0.99997,0.0,0.00378]
[1776713625812,75.88,76213.04,30.0,0.99997,0.0,0.0038]
[1776713626818,75.88,76210.97,30.0,0.99997,0.0,0.00381]
[1776713629840,75.88,76210.2,30.0,0.99997,0.0,0.00382]
[1776713630847,75.88,76212.83,30.0,0.99997,0.0,0.0038]
[1776713631854,75.88,76216.27,30.0,0.99997,0.0,0.00377]
[1776713632861,75.88,76216.96,30.0,0.99997,0.0,0.00377]
[1776713633868,75.88,76217.59,30.0,0.99997,0.0,0.00376]
[1776713634350,75.88,76217.59,30.0,0.99997,0.0,0.00376]
[1776713634875,75.88,76222.13,30.0,0.99997,0.0,0.00373]
[1776713635331,75.88,76222.13,30.0,0.99997,0.0,0.00373]
[1776713635882,75.88,76224.89,30.0,0.99997,0.0,0.00371]
[1776713636445,75.88,76224.89,30.0,0.99997,0.0,0.00371]
[1776713636890,75.88,76223.57,30.0,0.99997,0.0,0.00372]
[1776713637897,75.88,76221.88,30.0,0.99997,0.0,0.00373]
[1776713638904,75.88,76221.45,30.0,0.99997,0.0,0.00374]
[1776713639910,75.88,76220.35,30.0,0.99997,0.0,0.00375]
[1776713640917,75.88,76220.13,30.0,0.99997,0.0,0.00375]
[1776713641925,75.88,76221.81,30.0,0.99997,0.0,0.00374]
[1776713642932,75.88,76222.85,30.0,0.99997,0.0,0.00373]
[1776713643939,75.88,76223.12,30.0,0.99997,0.0,0.00373]
[1776713644946,75.88,76221.77,30.0,0.99997,0.0,0.00374]
[1776713645953,75.88,76215.88,30.0,0.99997,0.0,0.00378]
[1776713646960,75.88,76211.01,30.0,0.99997,0.0,0.00381]
[1776713647967,75.88,76210.76,30.0,0.99997,0.0,0.00381]
[1776713648974,75.88,76208.66,30.0,0.99997,0.0,0.00383]
[1776713650988,75.88,76209.65,30.0,0.99997,0.0,0.00382]
[1776713653001,75.88,76210.24,30.0,0.99997,0.0,0.00381]
[1776713655015,75.88,76211.08,30.0,0.99997,0.0,0.00381]
[1776713659051,75.88,76209.09,30.0,0.99997,0.0,0.00382]
[1776713661065,75.88,76209.79,30.0,0.99997,0.0,0.00382]
[1776713664086,75.88,76208.84,30.0,0.99997,0.0,0.00382]
[1776713665093,75.88,76209.12,30.0,0.99997,0.0,0.00382]
[1776713668114,75.88,76209.51,30.0,0.99997,0.0,0.00382]
[1776713672141,75.88,76209.22,30.0,0.99997,0.0,0.00378]
[1776713673149,75.88,76207.47,30.0,0.99997,0.0,0.00379]
[1776713674156,75.88,76208.99,30.0,0.99997,0.0,0.00378]
[1776713675163,75.88,76210.91,30.0,0.99997,0.0,0.00377]
[1776713676171,75.88,76216.92,30.0,0.99997,0.0,0.00373]
[1776713677177,75.88,76222.78,30.0,0.99997,0.0,0.00369]
[1776713678185,75.88,76223.88,30.0,0.99997,0.0,0.00368]
[1776713679192,75.88,76222.88,30.0,0.99997,0.0,0.00369]
[1776713680199,75.88,76222.16,30.0,0.99997,0.0,0.00369]
[1776713681205,75.88,76216.85,30.0,0.99997,0.0,0.00373]
[1776713681389,75.88,76216.85,30.0,0.99997,0.0,0.00373]
[1776713682214,75.88,76225.93,30.0,0.99997,0.0,0.00367]
[1776713683221,75.88,76229.04,30.0,0.99997,0.0,0.00364]
[1776713684228,75.88,76230.94,30.0,0.99997,0.0,0.00363]
[1776713685234,75.88,76233.7,30.0,0.99997,0.0,0.00361]
[1776713687248,75.88,76232.45,30.0,0.99997,0.0,0.00362]
[1776713688256,75.88,76235.39,30.0,0.99997,0.0,0.0036]
[1776713689206,75.88,76235.39,30.0,0.99997,0.0,0.0036]
[1776713689263,75.88,76238.34,30.0,0.99997,0.0,0.00358]
[1776713690270,75.88,76244.49,30.0,0.99997,0.0,0.00354]
[1776713691277,75.88,76246.72,30.0,0.99997,0.0,0.00353]
[1776713692284,75.88,76246.47,30.0,0.99997,0.0,0.00353]
[1776713693982,75.88,76246.47,30.0,0.99997,0.0,0.00353]
[1776713694298,75.88,76248.77,30.0,0.99997,0.0,0.00351]
[1776713695305,75.88,76254.67,30.0,0.99997,0.0,0.00348]
[1776713697323,75.88,76252.81,30.0,0.99997,0.0,0.00349]
[1776713699336,75.88,76252.5,30.0,0.99997,0.0,0.00349]
[1776713700344,75.88,76249.39,30.0,0.99997,0.0,0.00351]
[1776713701351,75.88,76244.6,30.0,0.99997,0.0,0.00354]
[1776713702358,75.88,76237.75,30.0,0.99997,0.0,0.00359]
[1776713703366,75.88,76241.02,30.0,0.99997,0.0,0.00357]
[1776713704373,75.88,76238.58,30.0,0.99997,0.0,0.00358]
[1776713705380,75.88,76234.17,30.0,0.99997,0.0,0.00361]
[1776713706386,75.88,76228.99,30.0,0.99997,0.0,0.00364]
[1776713707394,75.88,76230.33,30.0,0.99997,0.0,0.00364]
[1776713708401,75.88,76242.78,30.0,0.99997,0.0,0.00355]
[1776713709408,75.88,76249.02,30.0,0.99997,0.0,0.00351]
[1776713710415,75.88,76247.06,30.0,0.99997,0.0,0.00353]
[1776713712225,75.88,76245.39,30.0,0.99997,0.0,0.00354]
[1776713712429,75.88,76250.15,30.0,0.99997,0.0,0.00351]
[1776713713437,75.88,76251.13,30.0,0.99997,0.0,0.0035]
[1776713714444,75.88,76253.8,30.0,0.99997,0.0,0.00348]
[1776713715450,75.88,76258.91,30.0,0.99997,0.0,0.00345]
[1776713716457,75.88,76259.36,30.0,0.99997,0.0,0.00345]
[1776713717465,75.88,76259.98,30.0,0.99997,0.0,0.00344]
[1776713721709,75.88,76261.6,30.0,0.99997,0.0,0.00343]
[1776713722500,75.88,76263.8,30.0,0.99997,0.0,0.00342]
[1776713723506,75.88,76264.31,30.0,0.99997,0.0,0.00342]
[1776713725520,75.88,76264.91,30.0,0.99997,0.0,0.00341]
[1776713727535,75.88,76267.02,30.0,0.99997,0.0,0.0034]
[1776713728541,75.88,76265.84,30.0,0.99997,0.0,0.00341]
[1776713731563,75.88,76265.19,30.0,0.99997,0.0,0.00337]
[1776713732570,75.88,76263.5,30.0,0.99997,0.0,0.00338]
[1776713733577,75.88,76263.93,30.0,0.99997,0.0,0.00338]
[1776713734584,75.88,76263.52,30.0,0.99997,0.0,0.00338]
[1776713735590,75.88,76263.81,30.0,0.99997,0.0,0.00338]
[1776713738611,75.88,76265.44,30.0,0.99997,0.0,0.00337]
[1776713739619,75.88,76266.06,30.0,0.99997,0.0,0.00337]
[1776713740626,75.88,76266.49,30.0,0.99997,0.0,0.00336]
[1776713745661,75.88,76265.76,30.0,0.99997,0.0,0.00337]
[1776713746667,75.88,76265.1,30.0,0.99997,0.0,0.00337]
[1776713748682,75.88,76264.85,30.0,0.99997,0.0,0.00337]
[1776713749689,75.88,76265.63,30.0,0.99997,0.0,0.00337]
[1776713750696,75.88,76265.09,30.0,0.99997,0.0,0.00337]
[1776713752710,75.88,76265.45,30.0,0.99997,0.0,0.00337]
[1776713754724,75.88,76266.15,30.0,0.99997,0.0,0.00337]
[1776713755730,75.88,76267.08,30.0,0.99997,0.0,0.00336]
[1776713758752,75.88,76267.57,30.0,0.99997,0.0,0.00336]
[1776713759759,75.88,76269.9,30.0,0.99997,0.0,0.00334]
[1776713760766,75.88,76274.94,30.0,0.99997,0.0,0.00331]
[1776713761773,75.88,76278.01,30.0,0.99997,0.0,0.00329]
[1776713762780,75.88,76277.76,30.0,0.99997,0.0,0.00329]
[1776713763787,75.88,76277.32,30.0,0.99997,0.0,0.0033]
[1776713766809,75.88,76276.46,30.0,0.99997,0.0,0.0033]
[1776713768145,75.88,76276.46,30.0,0.99997,0.0,0.0033]
[1776713768247,75.88,76277.93,30.0,0.99997,0.0,0.00329]
[1776713768823,75.88,76279.43,30.0,0.99997,0.0,0.00328]
[1776713769830,75.88,76281.04,30.0,0.99997,0.0,0.00327]
[1776713771844,75.88,76283.55,30.0,0.99997,0.0,0.00326]
[1776713772852,75.88,76282.99,30.0,0.99997,0.0,0.00326]
[1776713773858,75.88,76283.65,30.0,0.99997,0.0,0.00326]
[1776713774864,75.88,76286.04,30.0,0.99997,0.0,0.00324]
[1776713775872,75.88,76286.22,30.0,0.99997,0.0,0.00324]
[1776713776879,75.88,76286.02,30.0,0.99997,0.0,0.00324]
[1776713777888,75.88,76286.48,30.0,0.99997,0.0,0.00324]
[1776713778894,75.88,76286.09,30.0,0.99997,0.0,0.00324]
[1776713780912,75.88,76286.62,30.0,0.99997,0.0,0.00324]
[1776713781919,75.88,76286.09,30.0,0.99997,0.0,0.00324]
[1776713782926,75.88,76285.61,30.0,0.99997,0.0,0.00325]
[1776713787963,75.88,76288.21,30.0,0.99997,0.0,0.00323]
[1776713788968,75.88,76289.15,30.0,0.99997,0.0,0.00323]
[1776713789975,75.88,76286.57,30.0,0.99997,0.0,0.00324]
[1776713790982,75.88,76285.18,30.0,0.99997,0.0,0.00325]
[1776713794003,75.88,76285.55,30.0,0.99997,0.0,0.00321]
[1776713795012,75.88,76285.22,30.0,0.99997,0.0,0.00321]
[1776713796019,75.88,76284.74,30.0,0.99997,0.0,0.00322]
[1776713797025,75.88,76284.53,30.0,0.99997,0.0,0.00322]
[1776713798033,75.88,76281.5,30.0,0.99997,0.0,0.00323]
[1776713799039,75.88,76279.65,30.0,0.99997,0.0,0.00325]
[1776713800046,75.88,76270.83,30.0,0.99997,0.0,0.0033]
[1776713801054,75.88,76268.51,30.0,0.99997,0.0,0.00331]
[1776713802061,75.88,76267.77,30.0,0.99997,0.0,0.00332]
[1776713803152,75.88,76264.0,30.0,0.99997,0.0,0.00334]
[1776713804075,75.88,76259.67,30.0,0.99997,0.0,0.00337]
[1776713805083,75.88,76259.41,30.0,0.99997,0.0,0.00337]
[1776713806090,75.88,76260.05,30.0,0.99997,0.0,0.00336]
[1776713807097,75.88,76257.37,30.0,0.99997,0.0,0.00338]
[1776713808103,75.88,76256.99,30.0,0.99997,0.0,0.00338]
[1776713809110,75.88,76259.1,30.0,0.99997,0.0,0.00337]
[1776713812131,75.88,76260.89,30.0,0.99997,0.0,0.00336]
[1776713813139,75.88,76266.36,30.0,0.99997,0.0,0.00333]
[1776713814145,75.88,76270.75,30.0,0.99997,0.0,0.0033]
[1776713815153,75.88,76272.08,30.0,0.99997,0.0,0.00329]
[1776713817167,75.88,76270.92,30.0,0.99997,0.0,0.0033]
[1776713818174,75.88,76270.66,30.0,0.99997,0.0,0.0033]
[1776713819181,75.88,76270.2,30.0,0.99997,0.0,0.0033]
[1776713820187,75.88,76268.06,30.0,0.99997,0.0,0.00332]
[1776713821227,75.88,76268.06,30.0,0.99997,0.0,0.00332]
[1776713821326,75.88,76266.91,30.0,0.99997,0.0,0.00332]
[1776713823209,75.88,76267.35,30.0,0.99997,0.0,0.00332]
[1776713824217,75.88,76268.18,30.0,0.99997,0.0,0.00331]
[1776713825223,75.88,76271.65,30.0,0.99997,0.0,0.00329]
[1776713826085,75.88,76271.65,30.0,0.99997,0.0,0.00329]
[1776713826231,75.88,76273.16,30.0,0.99997,0.0,0.00328]
[1776713827237,75.88,76272.16,30.0,0.99997,0.0,0.00329]
[1776713828244,75.88,76272.59,30.0,0.99997,0.0,0.00329]
[1776713833283,75.88,76273.11,30.0,0.99997,0.0,0.00328]
[1776713834290,75.88,76272.54,30.0,0.99997,0.0,0.00329]
[1776713835296,75.88,76271.63,30.0,0.99997,0.0,0.00329]
[1776713837311,75.88,76269.82,30.0,0.99997,0.0,0.0033]
[1776713838318,75.88,76270.27,30.0,0.99997,0.0,0.0033]
[1776713839325,75.88,76269.96,30.0,0.99997,0.0,0.0033]
[1776713840332,75.88,76273.33,30.0,0.99997,0.0,0.00328]
[1776713841339,75.88,76271.16,30.0,0.99997,0.0,0.0033]
[1776713842346,75.88,76270.94,30.0,0.99997,0.0,0.0033]
[1776713843353,75.88,76273.15,30.0,0.99997,0.0,0.00328]
[1776713846374,75.88,76271.86,30.0,0.99997,0.0,0.00329]
[1776713847381,75.88,76272.08,30.0,0.99997,0.0,0.00329]
[1776713848388,75.88,76273.61,30.0,0.99997,0.0,0.00328]
[1776713849395,75.88,76272.36,30.0,0.99997,0.0,0.00329]
[1776713853422,75.88,76274.15,30.0,0.99997,0.0,0.00324]
[1776713854430,75.88,76274.4,30.0,0.99997,0.0,0.00324]
[1776713855437,75.88,76275.65,30.0,0.99997,0.0,0.00323]
[1776713856444,75.88,76274.54,30.0,0.99997,0.0,0.00324]
[1776713859465,75.88,76275.33,30.0,0.99997,0.0,0.00323]
[1776713860472,75.88,76277.0,30.0,0.99997,0.0,0.00322]
[1776713861479,75.88,76277.78,30.0,0.99997,0.0,0.00322]
[1776713862486,75.88,76278.79,30.0,0.99997,0.0,0.00321]
[1776713863493,75.88,76279.54,30.0,0.99997,0.0,0.00321]
[1776713864523,75.88,76279.78,30.0,0.99997,0.0,0.00321]
[1776713866420,75.88,76278.7,30.0,0.99997,0.0,0.00321]
[1776713866520,75.88,76277.83,30.0,0.99997,0.0,0.00322]
[1776713868535,75.88,76277.41,30.0,0.99997,0.0,0.00322]
[1776713869542,75.88,76276.77,30.0,0.99997,0.0,0.00322]
[1776713870549,75.88,76275.66,30.0,0.99997,0.0,0.00323]
[1776713871559,75.88,76275.12,30.0,0.99997,0.0,0.00323]
[1776713872567,75.88,76273.1,30.0,0.99997,0.0,0.00325]
[1776713873574,75.88,76273.53,30.0,0.99997,0.0,0.00324]
[1776713874581,75.88,76273.23,30.0,0.99997,0.0,0.00325]
[1776713877601,75.88,76274.11,30.0,0.99997,0.0,0.00324]
[1776713878582,75.88,76274.11,30.0,0.99997,0.0,0.00324]
[1776713878611,75.88,76275.38,30.0,0.99997,0.0,0.00323]
[1776713879684,75.88,76275.38,30.0,0.99997,0.0,0.00323]
[1776713879740,75.88,76276.64,30.0,0.99997,0.0,0.00323]
[1776713880624,75.88,76276.17,30.0,0.99997,0.0,0.00323]
[1776713881631,75.88,76276.82,30.0,0.99997,0.0,0.00322]
[1776713882638,75.88,76277.09,30.0,0.99997,0.0,0.00322]
[1776713883645,75.88,76276.82,30.0,0.99997,0.0,0.00322]
[1776713884652,75.88,76280.9,30.0,0.99997,0.0,0.0032]
[1776713885659,75.88,76281.09,30.0,0.99997,0.0,0.0032]
[1776713886666,75.88,76280.16,30.0,0.99997,0.0,0.0032]
[1776713888679,75.88,76279.87,30.0,0.99997,0.0,0.00321]
[1776713893715,75.88,76278.5,30.0,0.99997,0.0,0.00321]
[1776713894723,75.88,76278.22,30.0,0.99997,0.0,0.00322]
[1776713895730,75.88,76277.97,30.0,0.99997,0.0,0.00322]
[1776713896736,75.88,76278.29,30.0,0.99997,0.0,0.00322]
[1776713898751,75.88,76278.92,30.0,0.99997,0.0,0.00321]
[1776713904792,75.88,76279.2,30.0,0.99997,0.0,0.00321]
[1776713905800,75.88,76278.93,30.0,0.99997,0.0,0.00321]
[1776713908822,75.88,76279.2,30.0,0.99997,0.0,0.00321]
[1776713909829,75.88,76278.93,30.0,0.99997,0.0,0.00321]
[1776713911843,75.88,76276.81,30.0,0.99997,0.0,0.00319]
[1776713912851,75.88,76276.04,30.0,0.99997,0.0,0.00319]
[1776713914865,75.88,76274.4,30.0,0.99997,0.0,0.0032]
[1776713915873,75.88,76272.77,30.0,0.99997,0.0,0.00321]
[1776713916879,75.88,76269.21,30.0,0.99997,0.0,0.00323]
[1776713918892,75.88,76268.96,30.0,0.99997,0.0,0.00323]
[1776713921194,75.88,76268.96,30.0,0.99997,0.0,0.00323]
[1776713921251,75.88,76268.16,30.0,0.99997,0.0,0.00324]
[1776713921752,75.88,76268.16,30.0,0.99997,0.0,0.00324]
[1776713922921,75.88,76268.67,30.0,0.99997,0.0,0.00324]
[1776713923928,75.88,76270.94,30.0,0.99997,0.0,0.00322]
[1776713924934,75.88,76269.47,30.0,0.99997,0.0,0.00323]
[1776713925941,75.88,76269.26,30.0,0.99997,0.0,0.00323]
[1776713926948,75.88,76269.83,30.0,0.99997,0.0,0.00323]
[1776713927956,75.88,76270.03,30.0,0.99997,0.0,0.00323]
[1776713936012,75.88,76269.95,30.0,0.99997,0.0,0.00323]
[1776713937019,75.88,76270.61,30.0,0.99997,0.0,0.00322]
[1776713940044,75.88,76272.98,30.0,0.99997,0.0,0.00321]
[1776713941050,75.88,76271.07,30.0,0.99997,0.0,0.00322]
[1776713943065,75.88,76275.77,30.0,0.99997,0.0,0.00319]
[1776713944072,75.88,76278.75,30.0,0.99997,0.0,0.00318]
[1776713946086,75.88,76278.95,30.0,0.99997,0.0,0.00317]
[1776713948102,75.88,76277.57,30.0,0.99997,0.0,0.00318]
[1776713950117,75.88,76278.13,30.0,0.99997,0.0,0.00318]
[1776713951124,75.88,76278.78,30.0,0.99997,0.0,0.00318]
[1776713953233,75.88,76278.78,30.0,0.99997,0.0,0.00318]
[1776713954145,75.88,76279.86,30.0,0.99997,0.0,0.00317]
[1776713956159,75.88,76280.72,30.0,0.99997,0.0,0.00316]
[1776713957166,75.88,76283.16,30.0,0.99997,0.0,0.00315]
[1776713958172,75.88,76284.2,30.0,0.99997,0.0,0.00314]
[1776713961194,75.88,76285.66,30.0,0.99997,0.0,0.00314]
[1776713963208,75.88,76287.68,30.0,0.99997,0.0,0.00312]
[1776713964216,75.88,76288.39,30.0,0.99997,0.0,0.00312]
[1776713965222,75.88,76287.67,30.0,0.99997,0.0,0.00312]
[1776713966230,75.88,76287.43,30.0,0.99997,0.0,0.00313]
[1776713968244,75.88,76287.94,30.0,0.99997,0.0,0.00312]
[1776713969251,75.88,76288.15,30.0,0.99997,0.0,0.00312]
[1776713974285,75.88,76288.33,30.0,0.99997,0.0,0.00308]
[1776713978313,75.88,76287.9,30.0,0.99997,0.0,0.00309]
[1776713979321,75.88,76288.34,30.0,0.99997,0.0,0.00308]
[1776713980328,75.88,76287.9,30.0,0.99997,0.0,0.00309]
[1776713990399,75.88,76287.83,30.0,0.99997,0.0,0.00309]
[1776713992412,75.88,76288.22,30.0,0.99997,0.0,0.00308]
[1776713994425,75.88,76288.47,30.0,0.99997,0.0,0.00308]
[1776714002074,75.88,76288.44,30.0,0.99997,0.0,0.00308]
[1776714004504,75.88,76287.8,30.0,0.99997,0.0,0.00309]
[1776714006518,75.88,76283.51,30.0,0.99997,0.0,0.00311]
[1776714007524,75.88,76283.21,30.0,0.99997,0.0,0.00311]
[1776714009539,75.88,76280.67,30.0,0.99997,0.0,0.00313]
[1776714010546,75.88,76280.28,30.0,0.99997,0.0,0.00313]
[1776714011553,75.88,76280.49,30.0,0.99997,0.0,0.00313]
[1776714012560,75.88,76279.74,30.0,0.99997,0.0,0.00313]
[1776714013567,75.88,76278.86,30.0,0.99997,0.0,0.00314]
[1776714014574,75.88,76278.4,30.0,0.99997,0.0,0.00314]
[1776714015581,75.88,76278.76,30.0,0.99997,0.0,0.00314]
[1776714016588,75.88,76278.47,30.0,0.99997,0.0,0.00314]
[1776714020616,75.88,76278.04,30.0,0.99997,0.0,0.00314]
[1776714021623,75.88,76278.69,30.0,0.99997,0.0,0.00314]
[1776714022630,75.88,76277.36,30.0,0.99997,0.0,0.00315]
[1776714023637,75.88,76278.86,30.0,0.99997,0.0,0.00314]
[1776714024644,75.88,76277.65,30.0,0.99997,0.0,0.00315]
[1776714026658,75.88,76276.87,30.0,0.99997,0.0,0.00315]
[1776714027665,75.88,76276.58,30.0,0.99997,0.0,0.00315]
[1776714029398,75.88,76267.13,30.0,0.99997,0.0,0.00321]
[1776714029679,75.88,76265.71,30.0,0.99997,0.0,0.00322]
[1776714030686,75.88,76270.48,30.0,0.99997,0.0,0.00319]
[1776714031692,75.88,76271.67,30.0,0.99997,0.0,0.00314]
[1776714034714,75.88,76271.48,30.0,0.99997,0.0,0.00314]
[1776714035721,75.88,76271.29,30.0,0.99997,0.0,0.00315]
[1776714036728,75.88,76270.25,30.0,0.99997,0.0,0.00315]
[1776714037736,75.88,76269.83,30.0,0.99997,0.0,0.00315]
[1776714039751,75.88,76270.98,30.0,0.99997,0.0,0.00315]
[1776714040756,75.88,76270.61,30.0,0.99997,0.0,0.00315]
[1776714042771,75.88,76271.07,30.0,0.99997,0.0,0.00315]
[1776714045793,75.88,76273.99,30.0,0.99997,0.0,0.00313]
[1776714046800,75.88,76274.69,30.0,0.99997,0.0,0.00313]
[1776714047807,75.88,76274.4,30.0,0.99997,0.0,0.00313]
[1776714049824,75.88,76278.36,30.0,0.99997,0.0,0.0031]
[1776714050834,75.88,76278.84,30.0,0.99997,0.0,0.0031]
[1776714053967,75.88,76278.89,30.0,0.99997,0.0,0.0031]
[1776714054415,75.88,76278.89,30.0,0.99997,0.0,0.0031]
[1776714055868,75.88,76278.56,30.0,0.99997,0.0,0.0031]
[1776714056876,75.88,76277.49,30.0,0.99997,0.0,0.00311]
[1776714057883,75.88,76277.31,30.0,0.99997,0.0,0.00311]
[1776714058890,75.88,76274.32,30.0,0.99997,0.0,0.00313]
[1776714059897,75.88,76273.65,30.0,0.99997,0.0,0.00313]
[1776714060904,75.88,76269.5,30.0,0.99997,0.0,0.00316]
[1776714061911,75.88,76268.66,30.0,0.99997,0.0,0.00316]
[1776714065940,75.88,76268.39,30.0,0.99997,0.0,0.00316]
[1776714066947,75.88,76267.16,30.0,0.99997,0.0,0.00317]
[1776714067954,75.88,76269.66,30.0,0.99997,0.0,0.00316]
[1776714068961,75.88,76273.4,30.0,0.99997,0.0,0.00313]
[1776714069968,75.88,76272.22,30.0,0.99997,0.0,0.00314]
[1776714070975,75.88,76271.07,30.0,0.99997,0.0,0.00315]
[1776714071982,75.88,76270.21,30.0,0.99997,0.0,0.00315]
[1776714072990,75.88,76260.27,30.0,0.99997,0.0,0.00321]
[1776714073997,75.88,76249.15,30.0,0.99997,0.0,0.00328]
[1776714075007,75.88,76248.68,30.0,0.99997,0.0,0.00328]
[1776714077017,75.88,76246.81,30.0,0.99997,0.0,0.00329]
[1776714078025,75.88,76248.28,30.0,0.99997,0.0,0.00328]
[1776714078985,75.88,76248.28,30.0,0.99997,0.0,0.00328]
[1776714079032,75.88,76246.39,30.0,0.99997,0.0,0.00329]
[1776714080042,75.88,76251.17,30.0,0.99997,0.0,0.00327]
[1776714080993,75.88,76251.17,30.0,0.99997,0.0,0.00327]
[1776714081050,75.88,76253.36,30.0,0.99997,0.0,0.00325]
[1776714082057,75.88,76261.99,30.0,0.99997,0.0,0.0032]
[1776714083064,75.88,76271.29,30.0,0.99997,0.0,0.00315]
[1776714084071,75.88,76272.94,30.0,0.99997,0.0,0.00314]
[1776714085078,75.88,76273.68,30.0,0.99997,0.0,0.00313]
[1776714086085,75.88,76273.21,30.0,0.99997,0.0,0.00313]
[1776714087092,75.88,76272.31,30.0,0.99997,0.0,0.00314]
[1776714089106,75.88,76272.65,30.0,0.99997,0.0,0.00314]
[1776714091120,75.88,76272.19,30.0,0.99997,0.0,0.0031]
[1776714092127,75.88,76272.73,30.0,0.99997,0.0,0.0031]
[1776714093134,75.88,76273.58,30.0,0.99997,0.0,0.0031]
[1776714094140,75.88,76274.92,30.0,0.99997,0.0,0.00309]
[1776714097162,75.88,76274.17,30.0,0.99997,0.0,0.00309]
[1776714098169,75.88,76273.82,30.0,0.99997,0.0,0.00309]
[1776714099176,75.88,76276.34,30.0,0.99997,0.0,0.00308]
[1776714100212,75.88,76279.27,30.0,0.99997,0.0,0.00306]
[1776714101197,75.88,76279.54,30.0,0.99997,0.0,0.00306]
[1776714102204,75.88,76279.37,30.0,0.99997,0.0,0.00306]
[1776714104218,75.88,76278.72,30.0,0.99997,0.0,0.00307]
[1776714105225,75.88,76278.33,30.0,0.99997,0.0,0.00307]
[1776714107242,75.88,76277.38,30.0,0.99997,0.0,0.00307]
[1776714108249,75.88,76277.88,30.0,0.99997,0.0,0.00307]
[1776714109257,75.88,76275.92,30.0,0.99997,0.0,0.00308]
[1776714110262,75.88,76273.99,30.0,0.99997,0.0,0.00309]
[1776714115588,75.88,76273.92,30.0,0.99997,0.0,0.00309]
[1776714115625,75.88,76273.7,30.0,0.99997,0.0,0.0031]
[1776714117312,75.88,76272.56,30.0,0.99997,0.0,0.0031]
[1776714118319,75.88,76273.95,30.0,0.99997,0.0,0.00309]
[1776714119326,75.88,76273.0,30.0,0.99997,0.0,0.0031]
[1776714121340,75.88,76273.47,30.0,0.99997,0.0,0.0031]
[1776714122436,75.88,76273.47,30.0,0.99997,0.0,0.0031]
[1776714122532,75.88,76274.87,30.0,0.99997,0.0,0.00309]
[1776714123354,75.88,76277.72,30.0,0.99997,0.0,0.00307]
[1776714124361,75.88,76276.87,30.0,0.99997,0.0,0.00308]
[1776714125641,75.88,76276.87,30.0,0.99997,0.0,0.00308]
[1776714125676,75.88,76276.62,30.0,0.99997,0.0,0.00308]
[1776714126375,75.88,76274.73,30.0,0.99997,0.0,0.00309]
[1776714128044,75.88,76274.63,30.0,0.99997,0.0,0.00309]
[1776714128390,75.88,76275.04,30.0,0.99997,0.0,0.00309]
[1776714129397,75.88,76275.56,30.0,0.99997,0.0,0.00308]
[1776714132418,75.88,76276.01,30.0,0.99997,0.0,0.00308]
[1776714133424,75.88,76277.04,30.0,0.99997,0.0,0.00308]
[1776714134431,75.88,76276.7,30.0,0.99997,0.0,0.00308]
[1776714136447,75.88,76276.32,30.0,0.99997,0.0,0.00308]
[1776714138460,75.88,76276.89,30.0,0.99997,0.0,0.00308]
[1776714139467,75.88,76278.04,30.0,0.99997,0.0,0.00307]
[1776714140474,75.88,76277.44,30.0,0.99997,0.0,0.00307]
[1776714141481,75.88,76277.22,30.0,0.99997,0.0,0.00308]
[1776714143495,75.88,76277.02,30.0,0.99997,0.0,0.00308]
[1776714144502,75.88,76277.44,30.0,0.99997,0.0,0.00307]
[1776714145509,75.88,76277.94,30.0,0.99997,0.0,0.00307]
[1776714146516,75.88,76276.17,30.0,0.99997,0.0,0.00308]
[1776714147523,75.88,76275.79,30.0,0.99997,0.0,0.00308]
[1776714148530,75.88,76277.12,30.0,0.99997,0.0,0.00308]
[1776714149537,75.88,76278.86,30.0,0.99997,0.0,0.00307]
[1776714151248,75.88,76278.88,30.0,0.99997,0.0,0.00307]
[1776714152557,75.88,76279.8,30.0,0.99998,0.0,0.00302]
[1776714153565,75.88,76280.15,30.0,0.99998,0.0,0.00302]
[1776714154571,75.88,76279.14,30.0,0.99998,0.0,0.00303]
[1776714154890,75.88,76279.14,30.0,0.99998,0.0,0.00303]
[1776714155579,75.88,76278.32,30.0,0.99998,0.0,0.00303]
[1776714156586,75.88,76277.05,30.0,0.99998,0.0,0.00304]
[1776714161622,75.88,76277.25,30.0,0.99998,0.0,0.00304]
[1776714162629,75.88,76277.77,30.0,0.99998,0.0,0.00304]
[1776714163635,75.88,76278.16,30.0,0.99998,0.0,0.00303]
[1776714164642,75.88,76279.58,30.0,0.99998,0.0,0.00303]
[1776714165650,75.88,76283.77,30.0,0.99998,0.0,0.003]
[1776714166657,75.88,76283.1,30.0,0.99998,0.0,0.00301]
[1776714169678,75.88,76285.06,30.0,0.99998,0.0,0.003]
[1776714170685,75.88,76283.77,30.0,0.99998,0.0,0.003]
[1776714172699,75.88,76283.44,30.0,0.99998,0.0,0.003]
[1776714173707,75.88,76283.27,30.0,0.99998,0.0,0.00301]
[1776714176727,75.88,76284.72,30.0,0.99998,0.0,0.003]
[1776714178741,75.88,76284.4,30.0,0.99998,0.0,0.003]
[1776714179748,75.88,76285.42,30.0,0.99998,0.0,0.00299]
[1776714180754,75.88,76284.28,30.0,0.99998,0.0,0.003]
[1776714182769,75.88,76284.55,30.0,0.99998,0.0,0.003]
[1776714186796,75.88,76285.63,30.0,0.99998,0.0,0.00299]
[1776714187804,75.88,76288.35,30.0,0.99998,0.0,0.00298]
[1776714188811,75.88,76287.12,30.0,0.99998,0.0,0.00298]
[1776714189818,75.88,76276.07,30.0,0.99998,0.0,0.00305]
[1776714190825,75.88,76275.09,30.0,0.99998,0.0,0.00305]
[1776714191832,75.88,76274.84,30.0,0.99998,0.0,0.00305]
[1776714192839,75.88,76274.53,30.0,0.99998,0.0,0.00305]
[1776714194853,75.88,76274.88,30.0,0.99998,0.0,0.00305]
[1776714196217,75.88,76274.88,30.0,0.99998,0.0,0.00305]
[1776714196866,75.88,76273.24,30.0,0.99997,0.0,0.00306]
[1776714199435,75.88,76273.24,30.0,0.99997,0.0,0.00306]
[1776714201905,75.88,76274.6,30.0,0.99998,0.0,0.00305]
[1776714202912,75.88,76275.45,30.0,0.99998,0.0,0.00305]
[1776714203919,75.88,76277.16,30.0,0.99998,0.0,0.00304]
[1776714204926,75.88,76282.16,30.0,0.99998,0.0,0.00301]
[1776714206940,75.88,76279.02,30.0,0.99998,0.0,0.00303]
[1776714207947,75.88,76278.73,30.0,0.99998,0.0,0.00303]
[1776714209960,75.88,76278.42,30.0,0.99998,0.0,0.00303]
[1776714211980,75.88,76279.85,30.0,0.99998,0.0,0.00299]
[1776714212987,75.88,76277.33,30.0,0.99998,0.0,0.003]
[1776714215009,75.88,76276.5,30.0,0.99998,0.0,0.00301]
[1776714217019,75.88,76276.69,30.0,0.99998,0.0,0.00301]
[1776714221047,75.88,76277.09,30.0,0.99998,0.0,0.003]
[1776714223061,75.88,76277.35,30.0,0.99998,0.0,0.003]
[1776714224067,75.88,76278.75,30.0,0.99998,0.0,0.003]
[1776714225075,75.88,76279.47,30.0,0.99998,0.0,0.00299]
[1776714226082,75.88,76281.75,30.0,0.99998,0.0,0.00298]
[1776714227089,75.88,76282.19,30.0,0.99998,0.0,0.00298]
[1776714228096,75.88,76280.85,30.0,0.99998,0.0,0.00298]
[1776714230110,75.88,76280.42,30.0,0.99998,0.0,0.00299]
[1776714231117,75.88,76281.7,30.0,0.99998,0.0,0.00298]
[1776714236219,75.88,76281.84,30.0,0.99998,0.0,0.00298]
[1776714236735,75.88,76281.84,30.0,0.99998,0.0,0.00298]
[1776714237159,75.88,76280.88,30.0,0.99998,0.0,0.00298]
[1776714247238,75.88,76276.34,30.0,0.99998,0.0,0.00301]
[1776714248245,75.88,76275.15,30.0,0.99998,0.0,0.00302]
[1776714249252,75.88,76273.71,30.0,0.99998,0.0,0.00302]
[1776714250362,75.88,76270.33,30.0,0.99998,0.0,0.00304]
[1776714251266,75.88,76269.39,30.0,0.99998,0.0,0.00305]
[1776714253279,75.88,76269.04,30.0,0.99998,0.0,0.00305]
[1776714255293,75.88,76269.4,30.0,0.99998,0.0,0.00305]
[1776714258314,75.88,76268.13,30.0,0.99997,0.0,0.00306]
[1776714260328,75.88,76269.61,30.0,0.99998,0.0,0.00305]
[1776714261335,75.88,76269.94,30.0,0.99998,0.0,0.00304]
[1776714262343,75.88,76273.06,30.0,0.99998,0.0,0.00303]
[1776714263349,75.88,76271.32,30.0,0.99998,0.0,0.00304]
[1776714267377,75.88,76268.06,30.0,0.99997,0.0,0.00306]
[1776714268385,75.88,76269.24,30.0,0.99998,0.0,0.00305]
[1776714269392,75.88,76267.88,30.0,0.99997,0.0,0.00306]
[1776714271406,75.88,76267.74,30.0,0.99998,0.0,0.00302]
[1776714272412,75.88,76268.2,30.0,0.99998,0.0,0.00302]
[1776714273579,75.88,76268.95,30.0,0.99998,0.0,0.00301]
[1776714274427,75.88,76268.47,30.0,0.99998,0.0,0.00302]
[1776714276440,75.88,76270.22,30.0,0.99998,0.0,0.00301]
[1776714277447,75.88,76270.74,30.0,0.99998,0.0,0.003]
[1776714278455,75.88,76272.2,30.0,0.99998,0.0,0.003]
[1776714280469,75.88,76274.24,30.0,0.99998,0.0,0.00299]
[1776714281476,75.88,76273.89,30.0,0.99998,0.0,0.00299]
[1776714283490,75.88,76274.1,30.0,0.99998,0.0,0.00299]
[1776714284497,75.88,76274.59,30.0,0.99998,0.0,0.00298]
[1776714285505,75.88,76273.86,30.0,0.99998,0.0,0.00299]
[1776714286511,75.88,76272.76,30.0,0.99998,0.0,0.00299]
[1776714289532,75.88,76273.72,30.0,0.99998,0.0,0.00299]
[1776714290539,75.88,76273.98,30.0,0.99998,0.0,0.00299]
[1776714291546,75.88,76276.25,30.0,0.99998,0.0,0.00297]
[1776714292553,75.88,76274.97,30.0,0.99998,0.0,0.00298]
[1776714293560,75.88,76280.12,30.0,0.99998,0.0,0.00295]
[1776714294567,75.88,76279.59,30.0,0.99998,0.0,0.00296]
[1776714295574,75.88,76280.84,30.0,0.99998,0.0,0.00295]
[1776714296581,75.88,76279.01,30.0,0.99998,0.0,0.00296]
[1776714297588,75.88,76280.23,30.0,0.99998,0.0,0.00295]
[1776714298595,75.88,76279.08,30.0,0.99998,0.0,0.00296]
[1776714299602,75.88,76281.38,30.0,0.99998,0.0,0.00295]
[1776714300609,75.88,76283.52,30.0,0.99998,0.0,0.00293]
[1776714301615,75.88,76286.41,30.0,0.99998,0.0,0.00292]
[1776714302623,75.88,76287.67,30.0,0.99998,0.0,0.00291]
[1776714304637,75.88,76287.14,30.0,0.99998,0.0,0.00291]
[1776714307658,75.88,76285.78,30.0,0.99998,0.0,0.00292]
[1776714308665,75.88,76287.81,30.0,0.99998,0.0,0.00291]
[1776714309672,75.88,76286.18,30.0,0.99998,0.0,0.00292]
[1776714310679,75.88,76286.97,30.0,0.99998,0.0,0.00292]
[1776714312693,75.88,76283.47,30.0,0.99998,0.0,0.00293]
[1776714313700,75.88,76283.71,30.0,0.99998,0.0,0.00293]
[1776714314707,75.88,76284.77,30.0,0.99998,0.0,0.00293]
[1776714315714,75.88,76285.56,30.0,0.99998,0.0,0.00292]
[1776714316721,75.88,76284.93,30.0,0.99998,0.0,0.00293]
[1776714317728,75.88,76285.64,30.0,0.99998,0.0,0.00292]
[1776714318734,75.88,76284.86,30.0,0.99998,0.0,0.00293]
[1776714320749,75.88,76286.96,30.0,0.99998,0.0,0.00292]
[1776714324567,75.88,76286.87,30.0,0.99998,0.0,0.00292]
[1776714324777,75.88,76288.29,30.0,0.99998,0.0,0.00291]
[1776714325783,75.88,76284.6,30.0,0.99998,0.0,0.00293]
[1776714326791,75.88,76283.53,30.0,0.99998,0.0,0.00293]
[1776714327798,75.88,76282.2,30.0,0.99998,0.0,0.00294]
[1776714328586,75.88,76282.2,30.0,0.99998,0.0,0.00294]
[1776714329812,75.88,76281.52,30.0,0.99998,0.0,0.00294]
[1776714330819,75.88,76282.79,30.0,0.99998,0.0,0.00294]
[1776714331826,75.88,76282.62,30.0,0.99998,0.0,0.0029]
[1776714332833,75.88,76283.02,30.0,0.99998,0.0,0.0029]
[1776714336861,75.88,76281.75,30.0,0.99998,0.0,0.00291]
[1776714339882,75.88,76276.37,30.0,0.99998,0.0,0.00294]
[1776714340889,75.88,76271.11,30.0,0.99998,0.0,0.00297]
[1776714341896,75.88,76270.61,30.0,0.99998,0.0,0.00297]
[1776714345924,75.88,76268.17,30.0,0.99998,0.0,0.00298]
[1776714346931,75.88,76270.6,30.0,0.99998,0.0,0.00297]
[1776714347938,75.88,76267.66,30.0,0.99998,0.0,0.00299]
[1776714350959,75.88,76268.27,30.0,0.99998,0.0,0.00298]
[1776714352973,75.88,76272.59,30.0,0.99998,0.0,0.00296]
[1776714353980,75.88,76275.23,30.0,0.99998,0.0,0.00294]
[1776714357003,75.88,76274.67,30.0,0.99998,0.0,0.00295]
[1776714358010,75.88,76273.13,30.0,0.99998,0.0,0.00296]
[1776714359017,75.88,76274.36,30.0,0.99998,0.0,0.00295]
[1776714360030,75.88,76277.44,30.0,0.99998,0.0,0.00293]
[1776714361030,75.88,76278.05,30.0,0.99998,0.0,0.00293]
[1776714362038,75.88,76278.57,30.0,0.99998,0.0,0.00293]
[1776714363045,75.88,76279.08,30.0,0.99998,0.0,0.00292]
[1776714364052,75.88,76280.71,30.0,0.99998,0.0,0.00291]
[1776714365059,75.88,76281.06,30.0,0.99998,0.0,0.00291]
[1776714367074,75.88,76280.07,30.0,0.99998,0.0,0.00292]
[1776714369088,75.88,76279.45,30.0,0.99998,0.0,0.00292]
[1776714372111,75.88,76279.8,30.0,0.99998,0.0,0.00292]
[1776714374124,75.88,76280.44,30.0,0.99998,0.0,0.00292]
[1776714375131,75.88,76281.05,30.0,0.99998,0.0,0.00291]
[1776714376137,75.88,76284.05,30.0,0.99998,0.0,0.0029]
[1776714377145,75.88,76287.78,30.0,0.99998,0.0,0.00288]
[1776714378152,75.88,76286.54,30.0,0.99998,0.0,0.00288]
[1776714380166,75.88,76286.09,30.0,0.99998,0.0,0.00289]
[1776714381174,75.88,76285.75,30.0,0.99998,0.0,0.00289]
[1776714384195,75.88,76285.43,30.0,0.99998,0.0,0.00289]
[1776714387216,75.88,76283.83,30.0,0.99998,0.0,0.0029]
[1776714388223,75.88,76285.21,30.0,0.99998,0.0,0.00289]
[1776714389230,75.88,76283.39,30.0,0.99998,0.0,0.0029]
[1776714391243,75.88,76283.4,30.0,0.99998,0.0,0.00287]
[1776714395272,75.88,76285.49,30.0,0.99998,0.0,0.00285]
[1776714397285,75.88,76283.95,30.0,0.99998,0.0,0.00286]
[1776714399300,75.88,76285.37,30.0,0.99998,0.0,0.00286]
[1776714401313,75.88,76284.95,30.0,0.99998,0.0,0.00286]
[1776714402321,75.88,76285.3,30.0,0.99998,0.0,0.00286]
[1776714405341,75.88,76284.98,30.0,0.99998,0.0,0.00286]
[1776714407356,75.88,76283.66,30.0,0.99998,0.0,0.00286]
[1776714410377,75.88,76284.14,30.0,0.99998,0.0,0.00286]
[1776714413398,75.88,76284.54,30.0,0.99998,0.0,0.00286]
[1776714419440,75.88,76277.85,30.0,0.99998,0.0,0.0029]
[1776714420447,75.88,76275.15,30.0,0.99998,0.0,0.00291]
[1776714421454,75.88,76274.84,30.0,0.99998,0.0,0.00291]
[1776714423468,75.88,76273.93,30.0,0.99998,0.0,0.00292]
[1776714424475,75.88,76274.42,30.0,0.99998,0.0,0.00291]
[1776714425482,75.88,76275.75,30.0,0.99998,0.0,0.00291]
[1776714426489,75.88,76277.83,30.0,0.99998,0.0,0.0029]
[1776714427496,75.88,76281.84,30.0,0.99998,0.0,0.00287]
[1776714428503,75.88,76280.94,30.0,0.99998,0.0,0.00288]
[1776714431524,75.88,76279.39,30.0,0.99998,0.0,0.00289]
[1776714434545,75.88,76279.09,30.0,0.99998,0.0,0.00289]
[1776714436559,75.88,76274.85,30.0,0.99998,0.0,0.00291]
[1776714437566,75.88,76273.99,30.0,0.99998,0.0,0.00292]
[1776714438572,75.88,76276.26,30.0,0.99998,0.0,0.0029]
[1776714439580,75.88,76277.38,30.0,0.99998,0.0,0.0029]
[1776714440587,75.88,76275.97,30.0,0.99998,0.0,0.00291]
[1776714442601,75.88,76277.54,30.0,0.99998,0.0,0.0029]
[1776714443608,75.88,76280.4,30.0,0.99998,0.0,0.00288]
[1776714445622,75.88,76279.24,30.0,0.99998,0.0,0.00289]
[1776714447636,75.88,76280.62,30.0,0.99998,0.0,0.00288]
[1776714448642,75.88,76283.75,30.0,0.99998,0.0,0.00286]
[1776714452671,75.88,76283.49,30.0,0.99998,0.0,0.00283]
[1776714455692,75.88,76282.89,30.0,0.99998,0.0,0.00283]
[1776714457706,75.88,76280.44,30.0,0.99998,0.0,0.00285]
[1776714458713,75.88,76278.75,30.0,0.99998,0.0,0.00286]
[1776714459720,75.88,76278.11,30.0,0.99998,0.0,0.00286]
[1776714460726,75.88,76277.54,30.0,0.99998,0.0,0.00286]
[1776714463749,75.88,76276.87,30.0,0.99998,0.0,0.00287]
[1776714464755,75.88,76276.58,30.0,0.99998,0.0,0.00287]
[1776714465761,75.88,76275.12,30.0,0.99998,0.0,0.00288]
[1776714467776,75.88,76274.69,30.0,0.99998,0.0,0.00288]
[1776714469790,75.88,76274.4,30.0,0.99998,0.0,0.00288]
[1776714474825,75.88,76274.5,30.0,0.99998,0.0,0.00288]
[1776714476839,75.88,76273.82,30.0,0.99998,0.0,0.00288]
[1776714478852,75.88,76275.62,30.0,0.99998,0.0,0.00287]
[1776714479860,75.88,76274.56,30.0,0.99998,0.0,0.00288]
[1776714480867,75.88,76273.97,30.0,0.99998,0.0,0.00288]
[1776714481218,75.88,76273.97,30.0,0.99998,0.0,0.00288]
[1776714481874,75.88,76273.24,30.0,0.99998,0.0,0.00289]
[1776714482880,75.88,76271.92,30.0,0.99998,0.0,0.00289]
[1776714483888,75.88,76274.56,30.0,0.99998,0.0,0.00288]
[1776714484894,75.88,76276.52,30.0,0.99998,0.0,0.00287]
[1776714485902,75.88,76276.1,30.0,0.99998,0.0,0.00287]
[1776714486961,75.88,76276.1,30.0,0.99998,0.0,0.00287]
[1776714488922,75.88,76274.33,30.0,0.99998,0.0,0.00288]
[1776714489930,75.88,76273.39,30.0,0.99998,0.0,0.00289]
[1776714490937,75.88,76273.75,30.0,0.99998,0.0,0.00288]
[1776714491944,75.88,76273.46,30.0,0.99998,0.0,0.00288]
[1776714492951,75.88,76272.73,30.0,0.99998,0.0,0.00289]
[1776714493958,75.88,76273.36,30.0,0.99998,0.0,0.00289]
[1776714494964,75.88,76274.64,30.0,0.99998,0.0,0.00288]
[1776714495972,75.88,76274.21,30.0,0.99998,0.0,0.00288]
[1776714500000,75.88,76273.88,30.0,0.99998,0.0,0.00288]
[1776714503021,75.88,76274.53,30.0,0.99998,0.0,0.00288]
[1776714504027,75.88,76274.0,30.0,0.99998,0.0,0.00288]
[1776714506041,75.88,76273.08,30.0,0.99998,0.0,0.00289]
[1776714507237,75.88,76273.08,30.0,0.99998,0.0,0.00289]
[1776714507050,75.88,76269.27,30.0,0.99998,0.0,0.00291]
[1776714507375,75.88,76269.27,30.0,0.99998,0.0,0.00291]
[1776714508057,75.88,76251.72,30.0,0.99998,0.0,0.003]
[1776714509064,75.88,76258.41,30.0,0.99998,0.0,0.00297]
[1776714510071,75.88,76264.16,30.0,0.99998,0.0,0.00294]
[1776714511077,75.88,76265.88,30.0,0.99998,0.0,0.00289]
[1776714513092,75.88,76266.61,30.0,0.99998,0.0,0.00289]
[1776714514098,75.88,76267.74,30.0,0.99998,0.0,0.00288]
[1776714515106,75.88,76269.76,30.0,0.99998,0.0,0.00287]
[1776714516112,75.88,76269.99,30.0,0.99998,0.0,0.00287]
[1776714517120,75.88,76270.37,30.0,0.99998,0.0,0.00287]
[1776714518127,75.88,76270.75,30.0,0.99998,0.0,0.00287]
[1776714519175,75.88,76270.75,30.0,0.99998,0.0,0.00287]
[1776714519134,75.88,76272.57,30.0,0.99998,0.0,0.00286]
[1776714520141,75.88,76272.93,30.0,0.99998,0.0,0.00285]
[1776714520770,75.88,76272.93,30.0,0.99998,0.0,0.00285]
[1776714521148,75.88,76276.9,30.0,0.99998,0.0,0.00283]
[1776714522155,75.88,76278.57,30.0,0.99998,0.0,0.00282]
[1776714523162,75.88,76280.59,30.0,0.99998,0.0,0.00281]
[1776714524169,75.88,76280.99,30.0,0.99998,0.0,0.00281]
[1776714525177,75.88,76281.92,30.0,0.99998,0.0,0.00281]
[1776714526183,75.88,76282.81,30.0,0.99998,0.0,0.0028]
[1776714527190,75.88,76282.4,30.0,0.99998,0.0,0.0028]
[1776714528198,75.88,76282.7,30.0,0.99998,0.0,0.0028]
[1776714529205,75.88,76281.32,30.0,0.99998,0.0,0.00281]
[1776714530212,75.88,76281.52,30.0,0.99998,0.0,0.00281]
[1776714531219,75.88,76281.27,30.0,0.99998,0.0,0.00281]
[1776714534240,75.88,76282.11,30.0,0.99998,0.0,0.0028]
[1776714537261,75.88,76281.83,30.0,0.99998,0.0,0.00281]
[1776714538268,75.88,76282.59,30.0,0.99998,0.0,0.0028]
[1776714539275,75.88,76282.22,30.0,0.99998,0.0,0.0028]
[1776714540282,75.88,76281.99,30.0,0.99998,0.0,0.00281]
[1776714542295,75.88,76282.2,30.0,0.99998,0.0,0.0028]
[1776714544310,75.88,76282.0,30.0,0.99998,0.0,0.00281]
[1776714545469,75.88,76280.99,30.0,0.99998,0.0,0.00281]
[1776714546325,75.88,76279.91,30.0,0.99998,0.0,0.00282]
[1776714548337,75.88,76279.51,30.0,0.99998,0.0,0.00282]
[1776714549345,75.88,76279.97,30.0,0.99998,0.0,0.00282]
[1776714550352,75.88,76280.38,30.0,0.99998,0.0,0.00281]
[1776714551359,75.88,76280.16,30.0,0.99998,0.0,0.00282]
[1776714553373,75.88,76279.1,30.0,0.99998,0.0,0.00282]
[1776714554380,75.88,76278.01,30.0,0.99998,0.0,0.00283]
[1776714556221,75.88,76278.01,30.0,0.99998,0.0,0.00283]
[1776714560318,75.88,76278.18,30.0,0.99998,0.0,0.00283]
[1776714561429,75.88,76279.14,30.0,0.99998,0.0,0.00282]
[1776714563443,75.88,76279.67,30.0,0.99998,0.0,0.00282]
[1776714564450,75.88,76280.64,30.0,0.99998,0.0,0.00281]
[1776714565456,75.88,76281.05,30.0,0.99998,0.0,0.00281]
[1776714566464,75.88,76280.88,30.0,0.99998,0.0,0.00281]
[1776714568478,75.88,76280.56,30.0,0.99998,0.0,0.00281]
[1776714569484,75.88,76280.12,30.0,0.99998,0.0,0.00282]
[1776714570492,75.88,76278.35,30.0,0.99998,0.0,0.00282]
[1776714571498,75.88,76278.07,30.0,0.99998,0.0,0.00279]
[1776714573512,75.88,76278.61,30.0,0.99998,0.0,0.00279]
[1776714576534,75.88,76281.3,30.0,0.99998,0.0,0.00278]
[1776714577540,75.88,76283.47,30.0,0.99998,0.0,0.00276]
[1776714578548,75.88,76282.96,30.0,0.99998,0.0,0.00277]
[1776714579555,75.88,76285.04,30.0,0.99998,0.0,0.00276]
[1776714580562,75.88,76286.19,30.0,0.99998,0.0,0.00275]
[1776714581609,75.88,76286.19,30.0,0.99998,0.0,0.00275]
[1776714581709,75.88,76287.67,30.0,0.99998,0.0,0.00274]
[1776714582576,75.88,76288.22,30.0,0.99998,0.0,0.00274]
[1776714583583,75.88,76287.99,30.0,0.99998,0.0,0.00274]
[1776714584590,75.88,76288.57,30.0,0.99998,0.0,0.00274]
[1776714586606,75.88,76288.37,30.0,0.99998,0.0,0.00274]
[1776714587778,75.88,76288.58,30.0,0.99998,0.0,0.00274]
[1776714591642,75.88,76288.87,30.0,0.99998,0.0,0.00274]
[1776714593656,75.88,76292.98,30.0,0.99998,0.0,0.00272]
[1776714594663,75.88,76291.34,30.0,0.99998,0.0,0.00272]
[1776714595669,75.88,76290.56,30.0,0.99998,0.0,0.00273]
[1776714600705,75.88,76290.7,30.0,0.99998,0.0,0.00273]
[1776714604733,75.88,76294.68,30.0,0.99998,0.0,0.00271]
[1776714606750,75.88,76295.81,30.0,0.99998,0.0,0.0027]
[1776714607757,75.88,76293.06,30.0,0.99998,0.0,0.00271]
[1776714608764,75.88,76292.82,30.0,0.99998,0.0,0.00272]
[1776714609771,75.88,76292.34,30.0,0.99998,0.0,0.00272]
[1776714611786,75.88,76290.09,30.0,0.99998,0.0,0.00273]
[1776714612793,75.88,76286.95,30.0,0.99998,0.0,0.00275]
[1776714613800,75.88,76287.89,30.0,0.99998,0.0,0.00274]
[1776714614806,75.88,76287.03,30.0,0.99998,0.0,0.00275]
[1776714615813,75.88,76287.41,30.0,0.99998,0.0,0.00274]
[1776714616821,75.88,76287.93,30.0,0.99998,0.0,0.00274]
[1776714617827,75.88,76287.64,30.0,0.99998,0.0,0.00274]
[1776714621856,75.88,76287.47,30.0,0.99998,0.0,0.00274]
[1776714622863,75.88,76279.53,30.0,0.99998,0.0,0.00278]
[1776714623870,75.88,76270.49,30.0,0.99998,0.0,0.00283]
[1776714624877,75.88,76269.98,30.0,0.99998,0.0,0.00284]
[1776714625884,75.88,76268.78,30.0,0.99998,0.0,0.00284]
[1776714627898,75.88,76269.4,30.0,0.99998,0.0,0.00284]
[1776714628905,75.88,76269.18,30.0,0.99998,0.0,0.00284]
[1776714629912,75.88,76269.51,30.0,0.99998,0.0,0.00284]
[1776714631926,75.88,76269.5,30.0,0.99998,0.0,0.0028]
[1776714632933,75.88,76265.01,30.0,0.99998,0.0,0.00283]
[1776714633945,75.88,76274.96,30.0,0.99998,0.0,0.00278]
[1776714634952,75.88,76275.43,30.0,0.99998,0.0,0.00277]
[1776714635959,75.88,76275.71,30.0,0.99998,0.0,0.00277]
[1776714637973,75.88,76275.89,30.0,0.99998,0.0,0.00277]
[1776714638980,75.88,76275.26,30.0,0.99998,0.0,0.00277]
[1776714639987,75.88,76274.46,30.0,0.99998,0.0,0.00278]
[1776714640994,75.88,76265.41,30.0,0.99998,0.0,0.00283]
[1776714642001,75.88,76263.52,30.0,0.99998,0.0,0.00284]
[1776714643008,75.88,76263.3,30.0,0.99998,0.0,0.00284]
[1776714644015,75.88,76262.13,30.0,0.99998,0.0,0.00284]
[1776714646029,75.88,76272.34,30.0,0.99998,0.0,0.00279]
[1776714647036,75.88,76278.3,30.0,0.99998,0.0,0.00276]
[1776714649050,75.88,76277.92,30.0,0.99998,0.0,0.00276]
[1776714650057,75.88,76278.24,30.0,0.99998,0.0,0.00276]
[1776714651064,75.88,76275.35,30.0,0.99998,0.0,0.00277]
[1776714652074,75.88,76269.21,30.0,0.99998,0.0,0.00281]
[1776714653077,75.88,76268.48,30.0,0.99998,0.0,0.00281]
[1776714654085,75.88,76267.61,30.0,0.99998,0.0,0.00281]
[1776714655092,75.88,76267.29,30.0,0.99998,0.0,0.00282]
[1776714656099,75.88,76265.65,30.0,0.99998,0.0,0.00282]
[1776714657106,75.88,76264.15,30.0,0.99998,0.0,0.00283]
[1776714658113,75.88,76262.42,30.0,0.99998,0.0,0.00284]
[1776714659120,75.88,76262.02,30.0,0.99998,0.0,0.00284]
[1776714661141,75.88,76260.92,30.0,0.99998,0.0,0.00285]
[1776714662144,75.88,76260.21,30.0,0.99998,0.0,0.00285]
[1776714663151,75.88,76262.22,30.0,0.99998,0.0,0.00284]
[1776714664158,75.88,76259.98,30.0,0.99998,0.0,0.00285]
[1776714665164,75.88,76257.91,30.0,0.99998,0.0,0.00287]
[1776714666172,75.88,76259.79,30.0,0.99998,0.0,0.00286]
[1776714667179,75.88,76258.95,30.0,0.99998,0.0,0.00286]
[1776714668186,75.88,76257.22,30.0,0.99998,0.0,0.00287]
[1776714669193,75.88,76254.69,30.0,0.99998,0.0,0.00288]
[1776714670200,75.88,76254.07,30.0,0.99998,0.0,0.00289]
[1776714672215,75.88,76254.62,30.0,0.99998,0.0,0.00288]
[1776714673221,75.88,76260.96,30.0,0.99998,0.0,0.00285]
[1776714674229,75.88,76269.78,30.0,0.99998,0.0,0.0028]
[1776714675236,75.88,76272.47,30.0,0.99998,0.0,0.00279]
[1776714677262,75.88,76272.99,30.0,0.99998,0.0,0.00279]
[1776714679275,75.88,76272.65,30.0,0.99998,0.0,0.00279]
[1776714680282,75.88,76272.46,30.0,0.99998,0.0,0.00279]
[1776714684310,75.88,76273.03,30.0,0.99998,0.0,0.00279]
[1776714685317,75.88,76273.52,30.0,0.99998,0.0,0.00278]
[1776714687330,75.88,76273.89,30.0,0.99998,0.0,0.00278]
[1776714688338,75.88,76275.05,30.0,0.99998,0.0,0.00277]
[1776714692366,75.88,76275.74,30.0,0.99998,0.0,0.00274]
[1776714694380,75.88,76276.34,30.0,0.99998,0.0,0.00274]
[1776714698408,75.88,76273.69,30.0,0.99998,0.0,0.00275]
[1776714699415,75.88,76271.78,30.0,0.99998,0.0,0.00276]
[1776714702440,75.88,76271.51,30.0,0.99998,0.0,0.00276]
[1776714704455,75.88,76271.83,30.0,0.99998,0.0,0.00276]
[1776714705461,75.88,76272.77,30.0,0.99998,0.0,0.00275]
[1776714706469,75.88,76275.76,30.0,0.99998,0.0,0.00274]
[1776714707476,75.88,76277.24,30.0,0.99998,0.0,0.00273]
[1776714708483,75.88,76277.64,30.0,0.99998,0.0,0.00273]
[1776714709490,75.88,76276.96,30.0,0.99998,0.0,0.00273]
[1776714710497,75.88,76278.12,30.0,0.99998,0.0,0.00273]
[1776714711504,75.88,76277.7,30.0,0.99998,0.0,0.00273]
[1776714712511,75.88,76277.3,30.0,0.99998,0.0,0.00273]
[1776714713518,75.88,76276.92,30.0,0.99998,0.0,0.00273]
[1776714714525,75.88,76274.71,30.0,0.99998,0.0,0.00274]
[1776714716539,75.88,76274.53,30.0,0.99998,0.0,0.00274]
[1776714719560,75.88,76274.14,30.0,0.99998,0.0,0.00275]
[1776714720566,75.88,76274.55,30.0,0.99998,0.0,0.00274]
[1776714721574,75.88,76275.66,30.0,0.99998,0.0,0.00274]
[1776714722581,75.88,76276.29,30.0,0.99998,0.0,0.00274]
[1776714724595,75.88,76276.11,30.0,0.99998,0.0,0.00274]
[1776714725602,75.88,76275.09,30.0,0.99998,0.0,0.00274]
[1776714728623,75.88,76275.74,30.0,0.99998,0.0,0.00274]
[1776714729630,75.88,76275.95,30.0,0.99998,0.0,0.00274]
[1776714730637,75.88,76276.15,30.0,0.99998,0.0,0.00274]
[1776714732650,75.88,76275.95,30.0,0.99998,0.0,0.00274]
[1776714735671,75.88,76278.03,30.0,0.99998,0.0,0.00273]
[1776714736679,75.88,76278.84,30.0,0.99998,0.0,0.00272]
[1776714739999,75.88,76278.94,30.0,0.99998,0.0,0.00272]
[1776714740008,75.88,76279.07,30.0,0.99998,0.0,0.00272]
[1776714742721,75.88,76278.51,30.0,0.99998,0.0,0.00272]
[1776714744734,75.88,76279.98,30.0,0.99998,0.0,0.00272]
[1776714745742,75.88,76282.18,30.0,0.99998,0.0,0.00271]
[1776714750777,75.88,76281.38,30.0,0.99998,0.0,0.00271]
[1776714751783,75.88,76280.93,30.0,0.99998,0.0,0.00268]
[1776714754805,75.88,76277.31,30.0,0.99998,0.0,0.0027]
[1776714756818,75.88,76276.72,30.0,0.99998,0.0,0.0027]
[1776714759839,75.88,76275.43,30.0,0.99998,0.0,0.00271]
[1776714761854,75.88,76273.46,30.0,0.99998,0.0,0.00272]
[1776714764875,75.88,76274.11,30.0,0.99998,0.0,0.00271]
[1776714766889,75.88,76278.55,30.0,0.99998,0.0,0.00269]
[1776714768903,75.88,76277.81,30.0,0.99998,0.0,0.00269]
[1776714769910,75.88,76277.5,30.0,0.99998,0.0,0.0027]
[1776714774945,75.88,76270.69,30.0,0.99998,0.0,0.00273]
[1776714775952,75.88,76261.37,30.0,0.99998,0.0,0.00278]
[1776714776959,75.88,76259.7,30.0,0.99998,0.0,0.00279]
[1776714781994,75.88,76259.8,30.0,0.99998,0.0,0.00279]
[1776714783001,75.88,76262.31,30.0,0.99998,0.0,0.00277]
[1776714784008,75.88,76265.33,30.0,0.99998,0.0,0.00276]
[1776714785016,75.88,76267.31,30.0,0.99998,0.0,0.00275]
[1776714786022,75.88,76268.16,30.0,0.99998,0.0,0.00274]
[1776714787029,75.88,76269.3,30.0,0.99998,0.0,0.00274]
[1776714788036,75.88,76269.88,30.0,0.99998,0.0,0.00274]
[1776714790050,75.88,76270.86,30.0,0.99998,0.0,0.00273]
[1776714791057,75.88,76275.22,30.0,0.99998,0.0,0.00271]
[1776714792064,75.88,76277.38,30.0,0.99998,0.0,0.0027]
[1776714793070,75.88,76276.88,30.0,0.99998,0.0,0.0027]
[1776714794078,75.88,76277.3,30.0,0.99998,0.0,0.0027]
[1776714795085,75.88,76277.66,30.0,0.99998,0.0,0.0027]
[1776714796092,75.88,76276.86,30.0,0.99998,0.0,0.0027]
[1776714798107,75.88,76277.41,30.0,0.99998,0.0,0.0027]
[1776714799113,75.88,76277.1,30.0,0.99998,0.0,0.0027]
[1776714801127,75.88,76277.85,30.0,0.99998,0.0,0.00269]
[1776714803142,75.88,76277.57,30.0,0.99998,0.0,0.0027]
[1776714807170,75.88,76278.16,30.0,0.99998,0.0,0.00269]
[1776714808177,75.88,76281.31,30.0,0.99998,0.0,0.00268]
[1776714810191,75.88,76281.64,30.0,0.99998,0.0,0.00268]
[1776714811198,75.88,76282.41,30.0,0.99998,0.0,0.00264]
[1776714812205,75.88,76282.79,30.0,0.99998,0.0,0.00264]
[1776714815226,75.88,76282.48,30.0,0.99998,0.0,0.00264]
[1776714817239,75.88,76282.2,30.0,0.99998,0.0,0.00264]
[1776714822275,75.88,76281.66,30.0,0.99998,0.0,0.00264]
[1776714823282,75.88,76281.2,30.0,0.99998,0.0,0.00265]
[1776714826303,75.88,76280.12,30.0,0.99998,0.0,0.00265]
[1776714829324,75.88,76277.94,30.0,0.99998,0.0,0.00266]
[1776714830330,75.88,76276.21,30.0,0.99998,0.0,0.00267]
[1776714831338,75.88,76274.5,30.0,0.99998,0.0,0.00268]
[1776714833353,75.88,76274.01,30.0,0.99998,0.0,0.00268]
[1776714836376,75.88,76273.37,30.0,0.99998,0.0,0.00268]
[1776714839397,75.88,76273.69,30.0,0.99998,0.0,0.00268]
[1776714840404,75.88,76274.49,30.0,0.99998,0.0,0.00268]
[1776714841411,75.88,76273.75,30.0,0.99998,0.0,0.00268]
[1776714843425,75.88,76274.23,30.0,0.99998,0.0,0.00268]
[1776714847453,75.88,76274.59,30.0,0.99998,0.0,0.00268]
[1776714849467,75.88,76272.41,30.0,0.99998,0.0,0.00269]
[1776714850473,75.88,76276.29,30.0,0.99998,0.0,0.00267]
[1776714851481,75.88,76279.61,30.0,0.99998,0.0,0.00265]
[1776714852487,75.88,76280.19,30.0,0.99998,0.0,0.00265]
[1776714854502,75.88,76280.82,30.0,0.99998,0.0,0.00265]
[1776714855509,75.88,76276.7,30.0,0.99998,0.0,0.00267]
[1776714856515,75.88,76277.24,30.0,0.99998,0.0,0.00267]
[1776714857522,75.88,76278.0,30.0,0.99998,0.0,0.00266]
[1776714859537,75.88,76278.54,30.0,0.99998,0.0,0.00266]
[1776714860544,75.88,76278.95,30.0,0.99998,0.0,0.00266]
[1776714861551,75.88,76278.66,30.0,0.99998,0.0,0.00266]
[1776714862557,75.88,76279.08,30.0,0.99998,0.0,0.00266]
[1776714864576,75.88,76279.49,30.0,0.99998,0.0,0.00265]
[1776714868604,75.88,76279.82,30.0,0.99998,0.0,0.00265]
[1776714869611,75.88,76279.3,30.0,0.99998,0.0,0.00265]
[1776714871625,75.88,76279.19,30.0,0.99998,0.0,0.00262]
[1776714872632,75.88,76279.83,30.0,0.99998,0.0,0.00262]
[1776714874646,75.88,76280.33,30.0,0.99998,0.0,0.00262]
[1776714875653,75.88,76279.85,30.0,0.99998,0.0,0.00262]
[1776714879290,75.88,76281.88,30.0,0.99998,0.0,0.00261]
[1776714879681,75.88,76283.53,30.0,0.99998,0.0,0.0026]
[1776714880688,75.88,76282.8,30.0,0.99998,0.0,0.00261]
[1776714886730,75.88,76282.77,30.0,0.99998,0.0,0.00261]
[1776714890770,75.88,76278.82,30.0,0.99998,0.0,0.00263]
[1776714891777,75.88,76274.28,30.0,0.99998,0.0,0.00265]
[1776714892784,75.88,76272.72,30.0,0.99998,0.0,0.00266]
[1776714893791,75.88,76270.58,30.0,0.99998,0.0,0.00267]
[1776714896812,75.88,76269.74,30.0,0.99998,0.0,0.00267]
[1776714897819,75.88,76269.23,30.0,0.99998,0.0,0.00267]
[1776714899833,75.88,76268.32,30.0,0.99998,0.0,0.00268]
[1776714900842,75.88,76266.97,30.0,0.99998,0.0,0.00268]
[1776714901849,75.88,76265.3,30.0,0.99998,0.0,0.00269]
[1776714906247,75.88,76265.27,30.0,0.99998,0.0,0.00269]
[1776714907891,75.88,76271.34,30.0,0.99998,0.0,0.00266]
[1776714908898,75.88,76272.85,30.0,0.99998,0.0,0.00266]
[1776714911273,75.88,76272.74,30.0,0.99998,0.0,0.00266]
[1776714911276,75.88,76273.46,30.0,0.99998,0.0,0.00265]
[1776714911919,75.88,76274.11,30.0,0.99998,0.0,0.00265]
[1776714913933,75.88,76274.4,30.0,0.99998,0.0,0.00265]
[1776714914940,75.88,76275.38,30.0,0.99998,0.0,0.00264]
[1776714915947,75.88,76269.57,30.0,0.99998,0.0,0.00267]
[1776714916955,75.88,76268.51,30.0,0.99998,0.0,0.00268]
[1776714918968,75.88,76270.23,30.0,0.99998,0.0,0.00267]
[1776714919975,75.88,76269.76,30.0,0.99998,0.0,0.00267]
[1776714921989,75.88,76264.94,30.0,0.99998,0.0,0.00269]
[1776714923000,75.88,76265.44,30.0,0.99998,0.0,0.00269]
[1776714929042,75.88,76265.37,30.0,0.99998,0.0,0.00269]
[1776714936091,75.88,76265.37,30.0,0.99998,0.0,0.00266]
[1776714945153,75.88,76265.63,30.0,0.99998,0.0,0.00266]
[1776714947169,75.88,76265.92,30.0,0.99998,0.0,0.00266]
[1776714951196,75.88,76266.63,30.0,0.99998,0.0,0.00265]
[1776714956231,75.88,76260.72,30.0,0.99998,0.0,0.00268]
[1776714957238,75.88,76257.38,30.0,0.99998,0.0,0.0027]
[1776714958245,75.88,76255.89,30.0,0.99998,0.0,0.00271]
[1776714962273,75.88,76257.13,30.0,0.99998,0.0,0.0027]
[1776714964289,75.88,76257.75,30.0,0.99998,0.0,0.0027]
[1776714967310,75.88,76261.86,30.0,0.99998,0.0,0.00268]
[1776714968317,75.88,76264.38,30.0,0.99998,0.0,0.00267]
[1776714969324,75.88,76263.5,30.0,0.99998,0.0,0.00267]
[1776714971338,75.88,76264.23,30.0,0.99998,0.0,0.00267]
[1776714972345,75.88,76265.23,30.0,0.99998,0.0,0.00266]
[1776714973352,75.88,76265.71,30.0,0.99998,0.0,0.00266]
[1776714976373,75.88,76268.01,30.0,0.99998,0.0,0.00265]
[1776714977380,75.88,76273.46,30.0,0.99998,0.0,0.00262]
[1776714978387,75.88,76277.68,30.0,0.99998,0.0,0.0026]
[1776714980408,75.88,76276.93,30.0,0.99998,0.0,0.0026]
[1776714981422,75.88,76287.2,30.0,0.99998,0.0,0.00255]
[1776714982420,75.88,76295.51,30.0,0.99998,0.0,0.00251]
[1776714983427,75.88,76296.76,30.0,0.99998,0.0,0.00251]
[1776714984444,75.88,76290.97,30.0,0.99998,0.0,0.00253]
[1776714985444,75.88,76282.46,30.0,0.99998,0.0,0.00258]
[1776714986451,75.88,76281.06,30.0,0.99998,0.0,0.00258]
[1776714987458,75.88,76281.61,30.0,0.99998,0.0,0.00258]
[1776714988465,75.88,76281.25,30.0,0.99998,0.0,0.00258]
[1776714990479,75.88,76281.64,30.0,0.99998,0.0,0.00258]
[1776714991486,75.88,76281.66,30.0,0.99998,0.0,0.00255]
[1776714992493,75.88,76282.33,30.0,0.99998,0.0,0.00255]
[1776714993500,75.88,76283.5,30.0,0.99998,0.0,0.00254]
[1776714994507,75.88,76284.69,30.0,0.99998,0.0,0.00253]
[1776714995514,75.88,76287.12,30.0,0.99998,0.0,0.00252]
[1776714996521,75.88,76288.7,30.0,0.99998,0.0,0.00251]
[1776714997528,75.88,76288.96,30.0,0.99998,0.0,0.00251]
[1776715002563,75.88,76289.02,30.0,0.99998,0.0,0.00251]
[1776715008606,75.88,76290.15,30.0,0.99998,0.0,0.00251]
[1776715009470,75.88,76290.15,30.0,0.99998,0.0,0.00251]
[1776715009599,75.88,76290.15,30.0,0.99998,0.0,0.00251]
[1776715009635,75.88,76290.15,30.0,0.99998,0.0,0.00251]
[1776715009683,75.88,76297.13,30.0,0.99998,0.0,0.00247]
[1776715010622,75.88,76305.64,30.0,0.99998,0.0,0.00243]
[1776715011630,75.88,76306.34,30.0,0.99998,0.0,0.00243]
[1776715012637,75.88,76306.55,30.0,0.99998,0.0,0.00243]
[1776715013644,75.88,76307.68,30.0,0.99998,0.0,0.00243]
[1776715014651,75.88,76308.89,30.0,0.99998,0.0,0.00242]
[1776715015359,75.88,76308.89,30.0,0.99998,0.0,0.00242]
[1776715015658,75.88,76317.75,30.0,0.99998,0.0,0.00238]
[1776715016664,75.88,76319.82,30.0,0.99998,0.0,0.00237]
[1776715016960,75.88,76319.82,30.0,0.99998,0.0,0.00237]
[1776715017672,75.88,76321.9,30.0,0.99998,0.0,0.00236]
[1776715018713,75.88,76321.9,30.0,0.99998,0.0,0.00236]
[1776715018683,75.88,76326.25,30.0,0.99998,0.0,0.00234]
[1776715018802,75.88,76326.25,30.0,0.99998,0.0,0.00234]
[1776715018985,75.88,76326.25,30.0,0.99998,0.0,0.00234]
[1776715019690,75.88,76338.69,30.0,0.99998,0.0,0.00229]
[1776715019880,75.88,76338.69,30.0,0.99998,0.0,0.00229]
[1776715019916,75.88,76338.69,30.0,0.99998,0.0,0.00229]
[1776715019947,75.88,76338.69,30.0,0.99998,0.0,0.00229]
[1776715020697,75.88,76346.92,30.0,0.99998,0.0,0.00225]
[1776715021703,75.88,76348.08,30.0,0.99998,0.0,0.00225]
[1776715023723,75.88,76350.09,30.0,0.99998,0.0,0.00224]
[1776715024729,75.88,76349.16,30.0,0.99998,0.0,0.00224]
[1776715030444,75.88,76349.23,30.0,0.99998,0.0,0.00224]
[1776715032786,75.88,76350.3,30.0,0.99998,0.0,0.00224]
[1776715033793,75.88,76351.02,30.0,0.99998,0.0,0.00223]
[1776715035544,75.88,76349.89,30.0,0.99998,0.0,0.00224]
[1776715035811,75.88,76331.16,30.0,0.99998,0.0,0.00232]
[1776715036818,75.88,76326.43,30.0,0.99998,0.0,0.00234]
[1776715037825,75.88,76324.38,30.0,0.99998,0.0,0.00235]
[1776715039002,75.88,76326.59,30.0,0.99998,0.0,0.00234]
[1776715039839,75.88,76331.93,30.0,0.99998,0.0,0.00232]
[1776715040846,75.88,76333.35,30.0,0.99998,0.0,0.00231]
[1776715042860,75.88,76334.34,30.0,0.99998,0.0,0.00231]
[1776715044874,75.88,76334.89,30.0,0.99998,0.0,0.0023]
[1776715045882,75.88,76336.77,30.0,0.99998,0.0,0.00229]
[1776715046888,75.88,76344.72,30.0,0.99998,0.0,0.00226]
[1776715048635,75.88,76351.28,30.0,0.99998,0.0,0.00223]
[1776715049627,75.88,76351.28,30.0,0.99998,0.0,0.00223]
[1776715049728,75.88,76353.82,30.0,0.99998,0.0,0.00222]
[1776715049909,75.88,76355.47,30.0,0.99998,0.0,0.00221]
[1776715050916,75.88,76359.47,30.0,0.99998,0.0,0.0022]
[1776715051923,75.88,76360.71,30.0,0.99998,0.0,0.00217]
[1776715052929,75.88,76359.93,30.0,0.99998,0.0,0.00217]
[1776715053937,75.88,76359.59,30.0,0.99998,0.0,0.00217]
[1776715054943,75.88,76359.38,30.0,0.99998,0.0,0.00217]
[1776715056958,75.88,76359.56,30.0,0.99998,0.0,0.00217]
[1776715060988,75.88,76358.09,30.0,0.99998,0.0,0.00218]
[1776715061995,75.88,76356.33,30.0,0.99998,0.0,0.00218]
[1776715063001,75.88,76356.72,30.0,0.99998,0.0,0.00218]
[1776715068038,75.88,76356.63,30.0,0.99998,0.0,0.00218]
[1776715071058,75.88,76356.82,30.0,0.99998,0.0,0.00218]
[1776715072066,75.88,76352.61,30.0,0.99998,0.0,0.0022]
[1776715073073,75.88,76349.08,30.0,0.99998,0.0,0.00221]
[1776715074082,75.88,76348.76,30.0,0.99998,0.0,0.00222]
[1776715076095,75.88,76348.13,30.0,0.99998,0.0,0.00222]
[1776715077103,75.88,76346.61,30.0,0.99998,0.0,0.00222]
[1776715079116,75.88,76346.39,30.0,0.99998,0.0,0.00223]
[1776715080124,75.88,76345.81,30.0,0.99998,0.0,0.00223]
[1776715081025,75.88,76345.81,30.0,0.99998,0.0,0.00223]
[1776715081131,75.88,76332.56,30.0,0.99998,0.0,0.00228]
[1776715082137,75.88,76329.33,30.0,0.99998,0.0,0.0023]
[1776715083145,75.88,76327.04,30.0,0.99998,0.0,0.00231]
[1776715086165,75.88,76328.17,30.0,0.99998,0.0,0.0023]
[1776715087173,75.88,76333.25,30.0,0.99998,0.0,0.00228]
[1776715088179,75.88,76338.37,30.0,0.99998,0.0,0.00226]
[1776715089187,75.88,76341.11,30.0,0.99998,0.0,0.00225]
[1776715090194,75.88,76348.95,30.0,0.99998,0.0,0.00221]
[1776715091201,75.88,76353.61,30.0,0.99998,0.0,0.00219]
[1776715092208,75.88,76353.97,30.0,0.99998,0.0,0.00219]
[1776715093511,75.88,76354.44,30.0,0.99998,0.0,0.00219]
[1776715094221,75.88,76358.17,30.0,0.99998,0.0,0.00218]
[1776715095229,75.88,76360.19,30.0,0.99998,0.0,0.00217]
[1776715097243,75.88,76358.61,30.0,0.99998,0.0,0.00217]
[1776715098250,75.88,76356.39,30.0,0.99998,0.0,0.00218]
[1776715099257,75.88,76355.35,30.0,0.99998,0.0,0.00219]
[1776715100264,75.88,76355.14,30.0,0.99998,0.0,0.00219]
[1776715102278,75.88,76354.93,30.0,0.99998,0.0,0.00219]
[1776715107313,75.88,76354.89,30.0,0.99998,0.0,0.00219]
[1776715108319,75.88,76348.82,30.0,0.99998,0.0,0.00221]
[1776715109326,75.88,76345.41,30.0,0.99998,0.0,0.00223]
[1776715110333,75.88,76344.92,30.0,0.99998,0.0,0.00223]
[1776715111341,75.88,76344.36,30.0,0.99998,0.0,0.00221]
[1776715112348,75.88,76332.47,30.0,0.99998,0.0,0.00226]
[1776715113354,75.88,76332.06,30.0,0.99998,0.0,0.00226]
[1776715114361,75.88,76331.77,30.0,0.99998,0.0,0.00226]
[1776715115369,75.88,76330.79,30.0,0.99998,0.0,0.00226]
[1776715118390,75.88,76329.42,30.0,0.99998,0.0,0.00227]
[1776715119398,75.88,76328.87,30.0,0.99998,0.0,0.00227]
[1776715120404,75.88,76329.34,30.0,0.99998,0.0,0.00227]
[1776715121412,75.88,76329.83,30.0,0.99998,0.0,0.00227]
[1776715122419,75.88,76329.56,30.0,0.99998,0.0,0.00227]
[1776715123426,75.88,76335.47,30.0,0.99998,0.0,0.00224]
[1776715124433,75.88,76336.26,30.0,0.99998,0.0,0.00224]
[1776715125440,75.88,76336.75,30.0,0.99998,0.0,0.00224]
[1776715129468,75.88,76330.54,30.0,0.99998,0.0,0.00227]
[1776715130474,75.88,76328.66,30.0,0.99998,0.0,0.00227]
[1776715131481,75.88,76328.09,30.0,0.99998,0.0,0.00228]
[1776715132489,75.88,76327.8,30.0,0.99998,0.0,0.00228]
[1776715133496,75.88,76326.38,30.0,0.99998,0.0,0.00228]
[1776715134503,75.88,76326.09,30.0,0.99998,0.0,0.00228]
[1776715137524,75.88,76327.18,30.0,0.99998,0.0,0.00228]
[1776715139537,75.88,76327.73,30.0,0.99998,0.0,0.00228]
[1776715140544,75.88,76332.21,30.0,0.99998,0.0,0.00226]
[1776715141552,75.88,76335.23,30.0,0.99998,0.0,0.00225]
[1776715143566,75.88,76332.4,30.0,0.99998,0.0,0.00226]
[1776715144573,75.88,76324.61,30.0,0.99998,0.0,0.00229]
[1776715145580,75.88,76319.37,30.0,0.99998,0.0,0.00231]
[1776715146587,75.88,76315.82,30.0,0.99998,0.0,0.00233]
[1776715147593,75.88,76312.61,30.0,0.99998,0.0,0.00234]
[1776715148601,75.88,76311.84,30.0,0.99998,0.0,0.00235]
[1776715150615,75.88,76312.79,30.0,0.99998,0.0,0.00234]
[1776715152629,75.88,76313.16,30.0,0.99998,0.0,0.00234]
[1776715153636,75.88,76314.0,30.0,0.99998,0.0,0.00234]
[1776715154457,75.88,76314.0,30.0,0.99998,0.0,0.00234]
[1776715154643,75.88,76310.36,30.0,0.99998,0.0,0.00235]
[1776715155650,75.88,76301.46,30.0,0.99998,0.0,0.00239]
[1776715156657,75.88,76300.87,30.0,0.99998,0.0,0.0024]
[1776715159678,75.88,76301.56,30.0,0.99998,0.0,0.00239]
[1776715160685,75.88,76296.72,30.0,0.99998,0.0,0.00242]
[1776715161692,75.88,76294.99,30.0,0.99998,0.0,0.00242]
[1776715162698,75.88,76295.84,30.0,0.99998,0.0,0.00242]
[1776715163705,75.88,76300.22,30.0,0.99998,0.0,0.0024]
[1776715164713,75.88,76301.41,30.0,0.99998,0.0,0.00239]
[1776715165720,75.88,76303.38,30.0,0.99998,0.0,0.00239]
[1776715166728,75.88,76303.83,30.0,0.99998,0.0,0.00238]
[1776715167735,75.88,76305.12,30.0,0.99998,0.0,0.00238]
[1776715168783,75.88,76306.96,30.0,0.99998,0.0,0.00237]
[1776715169768,75.88,76305.71,30.0,0.99998,0.0,0.00238]
[1776715170775,75.88,76307.27,30.0,0.99998,0.0,0.00237]
[1776715171783,75.88,76309.33,30.0,0.99998,0.0,0.00233]
[1776715172789,75.88,76308.01,30.0,0.99998,0.0,0.00234]
[1776715173796,75.88,76304.87,30.0,0.99998,0.0,0.00235]
[1776715174803,75.88,76303.32,30.0,0.99998,0.0,0.00236]
[1776715175810,75.88,76300.97,30.0,0.99998,0.0,0.00237]
[1776715176817,75.88,76296.46,30.0,0.99998,0.0,0.00239]
[1776715177824,75.88,76298.18,30.0,0.99998,0.0,0.00238]
[1776715182859,75.88,76301.8,30.0,0.99998,0.0,0.00236]
[1776715183866,75.88,76303.81,30.0,0.99998,0.0,0.00235]
[1776715184872,75.88,76303.35,30.0,0.99998,0.0,0.00236]
[1776715185879,75.88,76304.55,30.0,0.99998,0.0,0.00235]
[1776715186886,75.88,76308.29,30.0,0.99998,0.0,0.00233]
[1776715187894,75.88,76314.65,30.0,0.99998,0.0,0.00231]
[1776715189909,75.88,76313.24,30.0,0.99998,0.0,0.00231]
[1776715190917,75.88,76312.87,30.0,0.99998,0.0,0.00231]
[1776715191924,75.88,76307.28,30.0,0.99998,0.0,0.00234]
[1776715192931,75.88,76306.78,30.0,0.99998,0.0,0.00234]
[1776715193937,75.88,76306.1,30.0,0.99998,0.0,0.00234]
[1776715194945,75.88,76311.5,30.0,0.99998,0.0,0.00232]
[1776715195952,75.88,76315.25,30.0,0.99998,0.0,0.0023]
[1776715196960,75.88,76325.62,30.0,0.99998,0.0,0.00226]
[1776715198144,75.88,76332.41,30.0,0.99998,0.0,0.00223]
[1776715198975,75.88,76332.01,30.0,0.99998,0.0,0.00223]
[1776715199982,75.88,76329.11,30.0,0.99998,0.0,0.00224]
[1776715200989,75.88,76313.72,30.0,0.99998,0.0,0.00231]
[1776715201996,75.88,76298.78,30.0,0.99998,0.0,0.00238]
[1776715203007,75.88,76296.26,30.0,0.99998,0.0,0.00239]
[1776715204499,75.88,76299.08,30.0,0.99998,0.0,0.00238]
[1776715205017,75.88,76297.93,30.0,0.99998,0.0,0.00238]
[1776715207031,75.88,76297.52,30.0,0.99998,0.0,0.00238]
[1776715208038,75.88,76298.46,30.0,0.99998,0.0,0.00238]
[1776715210052,75.88,76299.31,30.0,0.99998,0.0,0.00237]
[1776715213073,75.88,76299.84,30.0,0.99998,0.0,0.00237]
[1776715215087,75.88,76299.05,30.0,0.99998,0.0,0.00238]
[1776715216094,75.88,76298.12,30.0,0.99998,0.0,0.00238]
[1776715217101,75.88,76298.56,30.0,0.99998,0.0,0.00238]
[1776715218126,75.88,76298.56,30.0,0.99998,0.0,0.00238]
[1776715218317,75.88,76298.56,30.0,0.99998,0.0,0.00238]
[1776715218495,75.88,76298.56,30.0,0.99998,0.0,0.00238]
[1776715218607,75.88,76298.56,30.0,0.99998,0.0,0.00238]
[1776715218877,75.88,76298.56,30.0,0.99998,0.0,0.00238]
[1776715218948,75.88,76298.01,30.0,0.99998,0.0,0.00238]
[1776715219335,75.88,76298.01,30.0,0.99998,0.0,0.00238]
[1776715219458,75.88,76298.01,30.0,0.99998,0.0,0.00238]
[1776715219658,75.88,76270.31,30.0,0.99998,0.0,0.00251]
[1776715220127,75.88,76260.66,30.0,0.99998,0.0,0.00256]
[1776715220996,75.88,76260.66,30.0,0.99998,0.0,0.00256]
[1776715221134,75.88,76256.21,30.0,0.99998,0.0,0.00258]
[1776715222141,75.88,76254.87,30.0,0.99998,0.0,0.00258]
[1776715223148,75.88,76253.2,30.0,0.99998,0.0,0.00259]
[1776715228183,75.88,76252.94,30.0,0.99998,0.0,0.00259]
[1776715230199,75.88,76251.82,30.0,0.99998,0.0,0.0026]
[1776715232211,75.88,76251.72,30.0,0.99998,0.0,0.00257]
[1776715233218,75.88,76251.47,30.0,0.99998,0.0,0.00257]
[1776715234225,75.88,76249.06,30.0,0.99998,0.0,0.00258]
[1776715235231,75.88,76247.2,30.0,0.99998,0.0,0.00259]
[1776715236239,75.88,76246.06,30.0,0.99998,0.0,0.0026]
[1776715237246,75.88,76248.94,30.0,0.99998,0.0,0.00258]
[1776715238253,75.88,76253.13,30.0,0.99998,0.0,0.00256]
[1776715239260,75.88,76258.87,30.0,0.99998,0.0,0.00253]
[1776715240268,75.88,76263.64,30.0,0.99998,0.0,0.00251]
[1776715241274,75.88,76264.86,30.0,0.99998,0.0,0.0025]
[1776715243287,75.88,76264.29,30.0,0.99998,0.0,0.00251]
[1776715244295,75.88,76258.8,30.0,0.99998,0.0,0.00253]
[1776715245302,75.88,76253.5,30.0,0.99998,0.0,0.00256]
[1776715247316,75.88,76253.24,30.0,0.99998,0.0,0.00256]
[1776715250502,75.88,76253.24,30.0,0.99998,0.0,0.00256]
[1776715250605,75.88,76249.71,30.0,0.99998,0.0,0.00258]
[1776715251345,75.88,76245.04,30.0,0.99998,0.0,0.0026]
[1776715252713,75.88,76247.96,30.0,0.99998,0.0,0.00259]
[1776715253951,75.88,76247.96,30.0,0.99998,0.0,0.00259]
[1776715253966,75.88,76246.87,30.0,0.99998,0.0,0.00259]
[1776715254367,75.88,76241.72,30.0,0.99998,0.0,0.00262]
[1776715255374,75.88,76239.87,30.0,0.99998,0.0,0.00263]
[1776715257388,75.88,76239.26,30.0,0.99998,0.0,0.00263]
[1776715258395,75.88,76237.95,30.0,0.99998,0.0,0.00264]
[1776715259402,75.88,76236.86,30.0,0.99998,0.0,0.00264]
[1776715260592,75.88,76236.86,30.0,0.99998,0.0,0.00264]
[1776715260633,75.88,76235.64,30.0,0.99998,0.0,0.00265]
[1776715261719,75.88,76216.35,30.0,0.99998,0.0,0.00275]
[1776715262682,75.88,76216.35,30.0,0.99998,0.0,0.00275]
[1776715262872,75.88,76216.35,30.0,0.99998,0.0,0.00275]
[1776715262956,75.88,76214.25,30.0,0.99998,0.0,0.00276]
[1776715263025,75.88,76214.25,30.0,0.99998,0.0,0.00276]
[1776715263941,75.88,76214.25,30.0,0.99998,0.0,0.00276]
[1776715263976,75.88,76200.77,30.0,0.99998,0.0,0.00283]
[1776715264438,75.88,76196.27,30.0,0.99998,0.0,0.00285]
[1776715265445,75.88,76194.57,30.0,0.99998,0.0,0.00286]
[1776715266452,75.88,76195.97,30.0,0.99998,0.0,0.00285]
[1776715267768,75.88,76195.97,30.0,0.99998,0.0,0.00285]
[1776715267826,75.88,76195.97,30.0,0.99998,0.0,0.00285]
[1776715267853,75.88,76195.49,30.0,0.99998,0.0,0.00286]
[1776715268466,75.88,76187.36,30.0,0.99998,0.0,0.0029]
[1776715269176,75.88,76187.36,30.0,0.99998,0.0,0.0029]
[1776715269287,75.88,76187.36,30.0,0.99998,0.0,0.0029]
[1776715269322,75.88,76187.36,30.0,0.99998,0.0,0.0029]
[1776715269524,75.88,76187.36,30.0,0.99998,0.0,0.0029]
[1776715269525,75.88,76173.39,30.0,0.99998,0.0,0.00298]
[1776715270393,75.88,76173.39,30.0,0.99998,0.0,0.00298]
[1776715270798,75.88,76167.37,30.0,0.99998,0.0,0.00301]
[1776715271489,75.88,76164.01,30.0,0.99997,0.0,0.00303]
[1776715272496,75.88,76165.49,30.0,0.99997,0.0,0.00302]
[1776715273355,75.88,76165.49,30.0,0.99997,0.0,0.00302]
[1776715273503,75.88,76166.35,30.0,0.99997,0.0,0.00302]
[1776715274510,75.88,76163.94,30.0,0.99997,0.0,0.00303]
[1776715275517,75.88,76161.31,30.0,0.99997,0.0,0.00305]
[1776715276524,75.88,76160.27,30.0,0.99997,0.0,0.00305]
[1776715277531,75.88,76159.7,30.0,0.99997,0.0,0.00306]
[1776715278538,75.88,76162.22,30.0,0.99997,0.0,0.00304]
[1776715279545,75.88,76169.32,30.0,0.99998,0.0,0.003]
[1776715280553,75.88,76169.7,30.0,0.99998,0.0,0.003]
[1776715281667,75.88,76169.7,30.0,0.99998,0.0,0.003]
[1776715281713,75.88,76167.57,30.0,0.99998,0.0,0.00301]
[1776715282566,75.88,76155.08,30.0,0.99997,0.0,0.00308]
[1776715283573,75.88,76153.81,30.0,0.99997,0.0,0.00309]
[1776715284581,75.88,76160.03,30.0,0.99997,0.0,0.00305]
[1776715285588,75.88,76159.12,30.0,0.99997,0.0,0.00306]
[1776715286788,75.88,76159.12,30.0,0.99997,0.0,0.00306]
[1776715286886,75.88,76172.8,30.0,0.99998,0.0,0.00298]
[1776715287606,75.88,76175.56,30.0,0.99998,0.0,0.00297]
[1776715288613,75.88,76174.93,30.0,0.99998,0.0,0.00297]
[1776715289620,75.88,76175.23,30.0,0.99998,0.0,0.00297]
[1776715290627,75.88,76174.47,30.0,0.99998,0.0,0.00297]
[1776715292641,75.88,76178.43,30.0,0.99998,0.0,0.00292]
[1776715293648,75.88,76184.23,30.0,0.99998,0.0,0.00288]
[1776715294655,75.88,76189.11,30.0,0.99998,0.0,0.00286]
[1776715295662,75.88,76190.52,30.0,0.99998,0.0,0.00285]
[1776715296675,75.88,76173.81,30.0,0.99998,0.0,0.00294]
[1776715297678,75.88,76170.65,30.0,0.99998,0.0,0.00296]
[1776715300699,75.88,76169.28,30.0,0.99998,0.0,0.00297]
[1776715301706,75.88,76164.58,30.0,0.99998,0.0,0.00299]
[1776715302713,75.88,76160.44,30.0,0.99997,0.0,0.00302]
[1776715303720,75.88,76159.15,30.0,0.99997,0.0,0.00302]
[1776715304727,75.88,76158.82,30.0,0.99997,0.0,0.00303]
[1776715306741,75.88,76166.37,30.0,0.99998,0.0,0.00298]
[1776715307748,75.88,76170.52,30.0,0.99998,0.0,0.00296]
[1776715309762,75.88,76168.92,30.0,0.99998,0.0,0.00297]
[1776715310768,75.88,76172.92,30.0,0.99998,0.0,0.00295]
[1776715311776,75.88,76171.56,30.0,0.99998,0.0,0.00295]
[1776715312783,75.88,76171.2,30.0,0.99998,0.0,0.00296]
[1776715313790,75.88,76172.77,30.0,0.99998,0.0,0.00295]
[1776715314797,75.88,76173.67,30.0,0.99998,0.0,0.00294]
[1776715315804,75.88,76173.12,30.0,0.99998,0.0,0.00294]
[1776715317818,75.88,76173.84,30.0,0.99998,0.0,0.00294]
[1776715321846,75.88,76175.18,30.0,0.99998,0.0,0.00293]
[1776715322853,75.88,76182.08,30.0,0.99998,0.0,0.0029]
[1776715323860,75.88,76186.68,30.0,0.99998,0.0,0.00287]
[1776715324866,75.88,76187.1,30.0,0.99998,0.0,0.00287]
[1776715327888,75.88,76186.82,30.0,0.99998,0.0,0.00287]
[1776715333930,75.88,76187.26,30.0,0.99998,0.0,0.00287]
[1776715334937,75.88,76187.05,30.0,0.99998,0.0,0.00287]
[1776715338965,75.88,76188.09,30.0,0.99998,0.0,0.00286]
[1776715339971,75.88,76186.9,30.0,0.99998,0.0,0.00287]
[1776715340979,75.88,76185.41,30.0,0.99998,0.0,0.00288]
[1776715341986,75.88,76184.37,30.0,0.99998,0.0,0.00288]
[1776715342993,75.88,76187.28,30.0,0.99998,0.0,0.00287]
[1776715344000,75.88,76190.38,30.0,0.99998,0.0,0.00285]
[1776715345007,75.88,76193.75,30.0,0.99998,0.0,0.00283]
[1776715346014,75.88,76197.89,30.0,0.99998,0.0,0.00281]
[1776715347021,75.88,76199.66,30.0,0.99998,0.0,0.0028]
[1776715347576,75.88,76199.66,30.0,0.99998,0.0,0.0028]
[1776715348970,75.88,76199.73,30.0,0.99998,0.0,0.0028]
[1776715349034,75.88,76206.32,30.0,0.99998,0.0,0.00277]
[1776715350042,75.88,76210.07,30.0,0.99998,0.0,0.00275]
[1776715351049,75.88,76210.58,30.0,0.99998,0.0,0.00271]
[1776715352056,75.88,76211.19,30.0,0.99998,0.0,0.00271]
[1776715355099,75.88,76212.29,30.0,0.99998,0.0,0.0027]
[1776715356106,75.88,76211.96,30.0,0.99998,0.0,0.0027]
[1776715357933,75.88,76212.0,30.0,0.99998,0.0,0.0027]
[1776715357941,75.88,76212.0,30.0,0.99998,0.0,0.0027]
[1776715358198,75.88,76212.11,30.0,0.99998,0.0,0.0027]
[1776715359126,75.88,76213.53,30.0,0.99998,0.0,0.00269]
[1776715360134,75.88,76215.12,30.0,0.99998,0.0,0.00269]
[1776715361140,75.88,76217.93,30.0,0.99998,0.0,0.00267]
[1776715362148,75.88,76218.95,30.0,0.99998,0.0,0.00267]
[1776715363155,75.88,76219.31,30.0,0.99998,0.0,0.00267]
[1776715364162,75.88,76221.05,30.0,0.99998,0.0,0.00266]
[1776715368190,75.88,76221.28,30.0,0.99998,0.0,0.00266]
[1776715370204,75.88,76222.8,30.0,0.99998,0.0,0.00265]
[1776715372442,75.88,76224.58,30.0,0.99998,0.0,0.00264]
[1776715373225,75.88,76227.65,30.0,0.99998,0.0,0.00262]
[1776715375238,75.88,76229.64,30.0,0.99998,0.0,0.00261]
[1776715376246,75.88,76231.54,30.0,0.99998,0.0,0.0026]
[1776715377253,75.88,76232.53,30.0,0.99998,0.0,0.0026]
[1776715378260,75.88,76234.17,30.0,0.99998,0.0,0.00259]
[1776715380118,75.88,76234.17,30.0,0.99998,0.0,0.00259]
[1776715380849,75.88,76234.18,30.0,0.99998,0.0,0.00259]
[1776715380946,75.88,76236.51,30.0,0.99998,0.0,0.00258]
[1776715381281,75.88,76241.95,30.0,0.99998,0.0,0.00255]
[1776715382888,75.88,76241.95,30.0,0.99998,0.0,0.00255]
[1776715382895,75.88,76241.95,30.0,0.99998,0.0,0.00255]
[1776715382935,75.88,76241.95,30.0,0.99998,0.0,0.00255]
[1776715382990,75.88,76249.61,30.0,0.99998,0.0,0.00252]
[1776715383461,75.88,76254.57,30.0,0.99998,0.0,0.00249]
[1776715385039,75.88,76254.57,30.0,0.99998,0.0,0.00249]
[1776715385063,75.88,76256.68,30.0,0.99998,0.0,0.00248]
[1776715385309,75.88,76257.16,30.0,0.99998,0.0,0.00248]
[1776715389337,75.88,76257.8,30.0,0.99998,0.0,0.00248]
[1776715390344,75.88,76258.12,30.0,0.99998,0.0,0.00248]
[1776715392358,75.88,76257.31,30.0,0.99998,0.0,0.00248]
[1776715393365,75.88,76257.96,30.0,0.99998,0.0,0.00248]
[1776715394371,75.88,76257.33,30.0,0.99998,0.0,0.00248]
[1776715395379,75.88,76256.62,30.0,0.99998,0.0,0.00248]
[1776715396387,75.88,76257.37,30.0,0.99998,0.0,0.00248]
[1776715397393,75.88,76259.05,30.0,0.99998,0.0,0.00247]
[1776715398400,75.88,76261.58,30.0,0.99998,0.0,0.00246]
[1776715400097,75.88,76261.58,30.0,0.99998,0.0,0.00246]
[1776715400174,75.88,76263.76,30.0,0.99998,0.0,0.00245]
[1776715401101,75.88,76263.76,30.0,0.99998,0.0,0.00245]
[1776715401208,75.88,76263.76,30.0,0.99998,0.0,0.00245]
[1776715401444,75.88,76263.83,30.0,0.99998,0.0,0.00245]
[1776715401444,75.88,76263.83,30.0,0.99998,0.0,0.00245]
[1776715401499,75.88,76270.95,30.0,0.99998,0.0,0.00242]
[1776715402428,75.88,76271.46,30.0,0.99998,0.0,0.00241]
[1776715403435,75.88,76273.51,30.0,0.99998,0.0,0.0024]
[1776715410483,75.88,76273.47,30.0,0.99998,0.0,0.0024]
[1776715412498,75.88,76274.1,30.0,0.99998,0.0,0.00237]
[1776715413505,75.88,76274.83,30.0,0.99998,0.0,0.00237]
[1776715419547,75.88,76273.3,30.0,0.99998,0.0,0.00238]
[1776715420554,75.88,76271.91,30.0,0.99998,0.0,0.00238]
[1776715421561,75.88,76271.15,30.0,0.99998,0.0,0.00238]
[1776715422568,75.88,76268.26,30.0,0.99998,0.0,0.0024]
[1776715423763,75.88,76268.26,30.0,0.99998,0.0,0.0024]
[1776715423791,75.88,76260.61,30.0,0.99998,0.0,0.00243]
[1776715424582,75.88,76258.41,30.0,0.99998,0.0,0.00244]
[1776715425590,75.88,76259.35,30.0,0.99998,0.0,0.00244]
[1776715426597,75.88,76259.01,30.0,0.99998,0.0,0.00244]
[1776715427604,75.88,76259.3,30.0,0.99998,0.0,0.00244]
[1776715428611,75.88,76259.85,30.0,0.99998,0.0,0.00244]
[1776715429619,75.88,76262.62,30.0,0.99998,0.0,0.00242]
[1776715430626,75.88,76266.5,30.0,0.99998,0.0,0.00241]
[1776715431633,75.88,76267.26,30.0,0.99998,0.0,0.0024]
[1776715432640,75.88,76269.11,30.0,0.99998,0.0,0.00239]
[1776715433647,75.88,76275.72,30.0,0.99998,0.0,0.00236]
[1776715434654,75.88,76277.32,30.0,0.99998,0.0,0.00236]
[1776715435660,75.88,76274.98,30.0,0.99998,0.0,0.00237]
[1776715436667,75.88,76274.54,30.0,0.99998,0.0,0.00237]
[1776715437674,75.88,76274.9,30.0,0.99998,0.0,0.00237]
[1776715438682,75.88,76277.76,30.0,0.99998,0.0,0.00235]
[1776715439689,75.88,76279.61,30.0,0.99998,0.0,0.00235]
[1776715440696,75.88,76279.98,30.0,0.99998,0.0,0.00234]
[1776715441703,75.88,76279.75,30.0,0.99998,0.0,0.00235]
[1776715449759,75.88,76279.83,30.0,0.99998,0.0,0.00235]
[1776715450766,75.88,76278.42,30.0,0.99998,0.0,0.00235]
[1776715451773,75.88,76278.24,30.0,0.99998,0.0,0.00235]
[1776715454794,75.88,76277.73,30.0,0.99998,0.0,0.00236]
[1776715455801,75.88,76277.17,30.0,0.99998,0.0,0.00236]
[1776715457816,75.88,76277.69,30.0,0.99998,0.0,0.00236]
[1776715459830,75.88,76278.33,30.0,0.99998,0.0,0.00235]
[1776715461844,75.88,76277.31,30.0,0.99998,0.0,0.00236]
[1776715463858,75.88,76275.96,30.0,0.99998,0.0,0.00236]
[1776715465872,75.88,76275.67,30.0,0.99998,0.0,0.00236]
[1776715466879,75.88,76276.04,30.0,0.99998,0.0,0.00236]
[1776715467886,75.88,76278.41,30.0,0.99998,0.0,0.00235]
[1776715468892,75.88,76279.49,30.0,0.99998,0.0,0.00235]
[1776715469900,75.88,76278.87,30.0,0.99998,0.0,0.00235]
[1776715471914,75.88,76278.7,30.0,0.99998,0.0,0.00232]
[1776715472921,75.88,76277.93,30.0,0.99998,0.0,0.00232]
[1776715473928,75.88,76278.25,30.0,0.99998,0.0,0.00232]
[1776715474935,75.88,76278.69,30.0,0.99998,0.0,0.00232]
[1776715476949,75.88,76278.45,30.0,0.99998,0.0,0.00232]
[1776715482991,75.88,76278.52,30.0,0.99998,0.0,0.00232]
[1776715483998,75.88,76278.22,30.0,0.99998,0.0,0.00232]
[1776715485006,75.88,76278.48,30.0,0.99998,0.0,0.00232]
[1776715492054,75.88,76278.41,30.0,0.99998,0.0,0.00232]
[1776715494069,75.88,76278.94,30.0,0.99998,0.0,0.00232]
[1776715496083,75.88,76278.63,30.0,0.99998,0.0,0.00232]
[1776715497090,75.88,76282.39,30.0,0.99998,0.0,0.00231]
[1776715499109,75.88,76283.14,30.0,0.99998,0.0,0.0023]
[1776715500184,75.88,76284.71,30.0,0.99998,0.0,0.00229]
[1776715501123,75.88,76284.17,30.0,0.99998,0.0,0.0023]
[1776715502129,75.88,76284.01,30.0,0.99998,0.0,0.0023]
[1776715505151,75.88,76284.36,30.0,0.99998,0.0,0.0023]
[1776715506157,75.88,76284.76,30.0,0.99998,0.0,0.00229]
[1776715512200,75.88,76284.72,30.0,0.99998,0.0,0.00229]
[1776715514898,75.88,76284.76,30.0,0.99998,0.0,0.00229]
[1776715515225,75.88,76287.33,30.0,0.99998,0.0,0.00228]
[1776715515872,75.88,76287.33,30.0,0.99998,0.0,0.00228]
[1776715515894,75.88,76287.33,30.0,0.99998,0.0,0.00228]
[1776715516239,75.88,76261.04,30.0,0.99998,0.0,0.0024]
[1776715517245,75.88,76250.79,30.0,0.99998,0.0,0.00245]
[1776715518227,75.88,76250.79,30.0,0.99998,0.0,0.00245]
[1776715518253,75.88,76250.16,30.0,0.99998,0.0,0.00245]
[1776715519260,75.88,76246.08,30.0,0.99998,0.0,0.00247]
[1776715519539,75.88,76246.08,30.0,0.99998,0.0,0.00247]
[1776715520267,75.88,76244.97,30.0,0.99998,0.0,0.00248]
[1776715521273,75.88,76244.68,30.0,0.99998,0.0,0.00248]
[1776715522326,75.88,76244.68,30.0,0.99998,0.0,0.00248]
[1776715522280,75.88,76243.96,30.0,0.99998,0.0,0.00248]
[1776715526309,75.88,76243.49,30.0,0.99998,0.0,0.00248]
[1776715527316,75.88,76243.92,30.0,0.99998,0.0,0.00248]
[1776715532351,75.88,76243.53,30.0,0.99998,0.0,0.00245]
[1776715533358,75.88,76241.13,30.0,0.99998,0.0,0.00246]
[1776715535372,75.88,76240.25,30.0,0.99998,0.0,0.00247]
[1776715537410,75.88,76234.21,30.0,0.99998,0.0,0.0025]
[1776715538443,75.88,76234.21,30.0,0.99998,0.0,0.0025]
[1776715538566,75.88,76229.3,30.0,0.99998,0.0,0.00252]
[1776715539409,75.88,76227.36,30.0,0.99998,0.0,0.00253]
[1776715540416,75.88,76226.98,30.0,0.99998,0.0,0.00253]
[1776715542430,75.88,76227.52,30.0,0.99998,0.0,0.00253]
[1776715548474,75.88,76228.19,30.0,0.99998,0.0,0.00253]
[1776715549938,75.88,76226.64,30.0,0.99998,0.0,0.00253]
[1776715550488,75.88,76220.35,30.0,0.99998,0.0,0.00256]
[1776715551499,75.88,76218.75,30.0,0.99998,0.0,0.00257]
[1776715553510,75.88,76218.32,30.0,0.99998,0.0,0.00257]
[1776715554516,75.88,76218.81,30.0,0.99998,0.0,0.00257]
[1776715555754,75.88,76218.81,30.0,0.99998,0.0,0.00257]
[1776715555795,75.88,76218.81,30.0,0.99998,0.0,0.00257]
[1776715555821,75.88,76218.35,30.0,0.99998,0.0,0.00257]
[1776715556987,75.88,76218.35,30.0,0.99998,0.0,0.00257]
[1776715557038,75.88,76203.2,30.0,0.99998,0.0,0.00265]
[1776715557736,75.88,76195.84,30.0,0.99998,0.0,0.00269]
[1776715558544,75.88,76192.99,30.0,0.99998,0.0,0.0027]
[1776715560226,75.88,76192.99,30.0,0.99998,0.0,0.0027]
[1776715560264,75.88,76192.05,30.0,0.99998,0.0,0.00271]
[1776715560559,75.88,76190.94,30.0,0.99998,0.0,0.00271]
[1776715563580,75.88,76191.28,30.0,0.99998,0.0,0.00271]
[1776715564550,75.88,76191.28,30.0,0.99998,0.0,0.00271]
[1776715564855,75.88,76191.28,30.0,0.99998,0.0,0.00271]
[1776715564957,75.88,76188.88,30.0,0.99998,0.0,0.00272]
[1776715566332,75.88,76180.28,30.0,0.99998,0.0,0.00277]
[1776715566517,75.88,76180.28,30.0,0.99998,0.0,0.00277]
[1776715566692,75.88,76180.28,30.0,0.99998,0.0,0.00277]
[1776715567033,75.88,76172.89,30.0,0.99998,0.0,0.00281]
[1776715567608,75.88,76168.74,30.0,0.99998,0.0,0.00283]
[1776715572642,75.88,76168.82,30.0,0.99998,0.0,0.00283]
[1776715573650,75.88,76170.58,30.0,0.99998,0.0,0.00282]
[1776715574657,75.88,76170.9,30.0,0.99998,0.0,0.00282]
[1776715575664,75.88,76173.41,30.0,0.99998,0.0,0.0028]
[1776715576671,75.88,76182.65,30.0,0.99998,0.0,0.00275]
[1776715577678,75.88,76183.44,30.0,0.99998,0.0,0.00275]
[1776715579692,75.88,76184.71,30.0,0.99998,0.0,0.00274]
[1776715580701,75.88,76184.34,30.0,0.99998,0.0,0.00275]
[1776715581710,75.88,76183.21,30.0,0.99998,0.0,0.00275]
[1776715582715,75.88,76181.5,30.0,0.99998,0.0,0.00276]
[1776715583723,75.88,76181.8,30.0,0.99998,0.0,0.00276]
[1776715584729,75.88,76182.0,30.0,0.99998,0.0,0.00276]
[1776715585736,75.88,76182.2,30.0,0.99998,0.0,0.00276]
[1776715586743,75.88,76182.89,30.0,0.99998,0.0,0.00275]
[1776715587750,75.88,76183.33,30.0,0.99998,0.0,0.00275]
[1776715590771,75.88,76185.65,30.0,0.99998,0.0,0.00274]
[1776715591778,75.88,76186.07,30.0,0.99998,0.0,0.0027]
[1776715596813,75.88,76186.17,30.0,0.99998,0.0,0.0027]
[1776715599833,75.88,76185.6,30.0,0.99998,0.0,0.00271]
[1776715600841,75.88,76185.03,30.0,0.99998,0.0,0.00271]
[1776715602855,75.88,76186.03,30.0,0.99998,0.0,0.0027]
[1776715603861,75.88,76187.93,30.0,0.99998,0.0,0.00269]
[1776715604869,75.88,76187.64,30.0,0.99998,0.0,0.00269]
[1776715605700,75.88,76187.64,30.0,0.99998,0.0,0.00269]
[1776715606038,75.88,76194.73,30.0,0.99998,0.0,0.00266]
[1776715606883,75.88,76202.73,30.0,0.99998,0.0,0.00262]
[1776715608897,75.88,76203.45,30.0,0.99998,0.0,0.00261]
[1776715609904,75.88,76204.12,30.0,0.99998,0.0,0.00261]
[1776715610912,75.88,76207.4,30.0,0.99998,0.0,0.0026]
[1776715612313,75.88,76208.65,30.0,0.99998,0.0,0.00259]
[1776715612926,75.88,76203.76,30.0,0.99998,0.0,0.00261]
[1776715613932,75.88,76205.26,30.0,0.99998,0.0,0.00261]
[1776715614940,75.88,76209.07,30.0,0.99998,0.0,0.00259]
[1776715616088,75.88,76209.07,30.0,0.99998,0.0,0.00259]
[1776715616132,75.88,76209.28,30.0,0.99998,0.0,0.00259]
[1776715616766,75.88,76209.28,30.0,0.99998,0.0,0.00259]
[1776715617344,75.88,76209.28,30.0,0.99998,0.0,0.00259]
[1776715617349,75.88,76233.06,30.0,0.99998,0.0,0.00247]
[1776715617962,75.88,76234.45,30.0,0.99998,0.0,0.00246]
[1776715618969,75.88,76234.67,30.0,0.99998,0.0,0.00246]
[1776715620051,75.88,76234.67,30.0,0.99998,0.0,0.00246]
[1776715620147,75.88,76235.19,30.0,0.99998,0.0,0.00246]
[1776715621146,75.88,76235.19,30.0,0.99998,0.0,0.00246]
[1776715621989,75.88,76234.79,30.0,0.99998,0.0,0.00246]
[1776715624009,75.88,76234.55,30.0,0.99998,0.0,0.00246]
[1776715625016,75.88,76236.32,30.0,0.99998,0.0,0.00246]
[1776715626024,75.88,76237.24,30.0,0.99998,0.0,0.00245]
[1776715630050,75.88,76236.73,30.0,0.99998,0.0,0.00245]
[1776715634079,75.88,76237.3,30.0,0.99998,0.0,0.00245]
[1776715635086,75.88,76236.23,30.0,0.99998,0.0,0.00246]
[1776715636093,75.88,76235.93,30.0,0.99998,0.0,0.00246]
[1776715637100,75.88,76232.04,30.0,0.99998,0.0,0.00248]
[1776715638108,75.88,76226.18,30.0,0.99998,0.0,0.0025]
[1776715639115,75.88,76233.52,30.0,0.99998,0.0,0.00247]
[1776715640122,75.88,76235.75,30.0,0.99998,0.0,0.00246]
[1776715641129,75.88,76236.07,30.0,0.99998,0.0,0.00246]
[1776715644150,75.88,76237.69,30.0,0.99998,0.0,0.00245]
[1776715644756,75.88,76237.69,30.0,0.99998,0.0,0.00245]
[1776715644779,75.88,76237.69,30.0,0.99998,0.0,0.00245]
[1776715644811,75.88,76237.69,30.0,0.99998,0.0,0.00245]
[1776715645105,75.88,76237.69,30.0,0.99998,0.0,0.00245]
[1776715645324,75.88,76261.6,30.0,0.99998,0.0,0.00234]
[1776715645991,75.88,76261.6,30.0,0.99998,0.0,0.00234]
[1776715646010,75.88,76261.6,30.0,0.99998,0.0,0.00234]
[1776715646164,75.88,76301.79,30.0,0.99998,0.0,0.00217]
[1776715646615,75.88,76301.79,30.0,0.99998,0.0,0.00217]
[1776715647171,75.88,76305.14,30.0,0.99998,0.0,0.00215]
[1776715648821,75.88,76304.99,30.0,0.99998,0.0,0.00215]
[1776715649277,75.88,76303.83,30.0,0.99998,0.0,0.00216]
[1776715649901,75.88,76303.83,30.0,0.99998,0.0,0.00216]
[1776715651199,75.88,76303.43,30.0,0.99998,0.0,0.00213]
[1776715653213,75.88,76301.74,30.0,0.99998,0.0,0.00214]
[1776715654220,75.88,76301.35,30.0,0.99998,0.0,0.00214]
[1776715655226,75.88,76298.46,30.0,0.99998,0.0,0.00215]
[1776715656233,75.88,76298.97,30.0,0.99998,0.0,0.00215]
[1776715661269,75.88,76295.5,30.0,0.99998,0.0,0.00216]
[1776715662276,75.88,76293.7,30.0,0.99998,0.0,0.00217]
[1776715663283,75.88,76294.52,30.0,0.99998,0.0,0.00217]
[1776715665297,75.88,76293.96,30.0,0.99998,0.0,0.00217]
[1776715670332,75.88,76293.84,30.0,0.99998,0.0,0.00217]
[1776715672345,75.88,76294.13,30.0,0.99998,0.0,0.00217]
[1776715674360,75.88,76294.48,30.0,0.99998,0.0,0.00217]
[1776715675367,75.88,76296.16,30.0,0.99998,0.0,0.00216]
[1776715676374,75.88,76297.87,30.0,0.99998,0.0,0.00215]
[1776715680402,75.88,76302.76,30.0,0.99998,0.0,0.00213]
[1776715681409,75.88,76306.1,30.0,0.99998,0.0,0.00212]
[1776715682416,75.88,76306.91,30.0,0.99998,0.0,0.00212]
[1776715683424,75.88,76307.79,30.0,0.99998,0.0,0.00211]
[1776715684431,75.88,76310.98,30.0,0.99998,0.0,0.0021]
[1776715685456,75.88,76314.47,30.0,0.99998,0.0,0.00209]
[1776715686312,75.88,76314.47,30.0,0.99998,0.0,0.00209]
[1776715686462,75.88,76321.18,30.0,0.99998,0.0,0.00206]
[1776715687469,75.88,76329.66,30.0,0.99998,0.0,0.00203]
[1776715688476,75.88,76330.77,30.0,0.99998,0.0,0.00202]
[1776715690490,75.88,76331.7,30.0,0.99998,0.0,0.00202]
[1776715691497,75.88,76331.85,30.0,0.99998,0.0,0.00202]
[1776715692504,75.88,76333.67,30.0,0.99998,0.0,0.00201]
[1776715693511,75.88,76335.41,30.0,0.99998,0.0,0.002]
[1776715694518,75.88,76335.66,30.0,0.99998,0.0,0.002]
[1776715696533,75.88,76334.86,30.0,0.99998,0.0,0.00201]
[1776715697540,75.88,76329.99,30.0,0.99998,0.0,0.00203]
[1776715700561,75.88,76328.93,30.0,0.99998,0.0,0.00203]
[1776715702575,75.88,76327.77,30.0,0.99998,0.0,0.00203]
[1776715703582,75.88,76327.56,30.0,0.99998,0.0,0.00203]
[1776715704588,75.88,76328.24,30.0,0.99998,0.0,0.00203]
[1776715705596,75.88,76326.63,30.0,0.99998,0.0,0.00204]
[1776715707609,75.88,76328.52,30.0,0.99998,0.0,0.00203]
[1776715708616,75.88,76329.13,30.0,0.99998,0.0,0.00203]
[1776715709624,75.88,76328.41,30.0,0.99998,0.0,0.00203]
[1776715710632,75.88,76328.14,30.0,0.99998,0.0,0.00203]
[1776715711638,75.88,76328.0,30.0,0.99998,0.0,0.00201]
[1776715714660,75.88,76328.18,30.0,0.99998,0.0,0.00201]
[1776715715667,75.88,76324.19,30.0,0.99998,0.0,0.00202]
[1776715717681,75.88,76323.85,30.0,0.99998,0.0,0.00202]
[1776715718688,75.88,76323.22,30.0,0.99998,0.0,0.00203]
[1776715721709,75.88,76323.98,30.0,0.99998,0.0,0.00202]
[1776715723722,75.88,76323.69,30.0,0.99998,0.0,0.00202]
[1776715726745,75.88,76323.18,30.0,0.99998,0.0,0.00203]
[1776715729774,75.88,76324.71,30.0,0.99998,0.0,0.00202]
[1776715730781,75.88,76330.31,30.0,0.99998,0.0,0.002]
[1776715731787,75.88,76334.37,30.0,0.99998,0.0,0.00198]
[1776715732794,75.88,76334.78,30.0,0.99998,0.0,0.00198]
[1776715736822,75.88,76332.98,30.0,0.99998,0.0,0.00199]
[1776715737828,75.88,76330.74,30.0,0.99998,0.0,0.002]
[1776715738836,75.88,76330.03,30.0,0.99998,0.0,0.002]
[1776715740850,75.88,76321.04,30.0,0.99998,0.0,0.00203]
[1776715741862,75.88,76314.88,30.0,0.99998,0.0,0.00206]
[1776715742865,75.88,76314.77,30.0,0.99998,0.0,0.00206]
[1776715745886,75.88,76314.39,30.0,0.99998,0.0,0.00206]
[1776715748910,75.88,76313.68,30.0,0.99998,0.0,0.00206]
[1776715749917,75.88,76312.98,30.0,0.99998,0.0,0.00207]
[1776715750924,75.88,76312.47,30.0,0.99998,0.0,0.00207]
[1776715755959,75.88,76312.72,30.0,0.99998,0.0,0.00207]
[1776715756966,75.88,76312.04,30.0,0.99998,0.0,0.00207]
[1776715760994,75.88,76311.25,30.0,0.99998,0.0,0.00207]
[1776715762002,75.88,76310.18,30.0,0.99998,0.0,0.00208]
[1776715765025,75.88,76307.59,30.0,0.99998,0.0,0.00209]
[1776715766030,75.88,76307.15,30.0,0.99998,0.0,0.00209]
[1776715768047,75.88,76308.55,30.0,0.99998,0.0,0.00208]
[1776715769054,75.88,76310.76,30.0,0.99998,0.0,0.00208]
[1776715770061,75.88,76311.18,30.0,0.99998,0.0,0.00207]
[1776715771067,75.88,76311.12,30.0,0.99998,0.0,0.00205]
[1776715776103,75.88,76310.95,30.0,0.99998,0.0,0.00205]
[1776715777110,75.88,76312.04,30.0,0.99998,0.0,0.00204]
[1776715778118,75.88,76316.13,30.0,0.99998,0.0,0.00203]
[1776715779124,75.88,76318.28,30.0,0.99998,0.0,0.00202]
[1776715780130,75.88,76318.91,30.0,0.99998,0.0,0.00202]
[1776715781138,75.88,76319.34,30.0,0.99998,0.0,0.00202]
[1776715782145,75.88,76318.84,30.0,0.99998,0.0,0.00202]
[1776715786173,75.88,76316.12,30.0,0.99998,0.0,0.00203]
[1776715787222,75.88,76316.12,30.0,0.99998,0.0,0.00203]
[1776715787261,75.88,76304.78,30.0,0.99998,0.0,0.00207]
[1776715788189,75.88,76294.23,30.0,0.99998,0.0,0.00212]
[1776715789195,75.88,76293.49,30.0,0.99998,0.0,0.00212]
[1776715790393,75.88,76293.08,30.0,0.99998,0.0,0.00212]
[1776715791209,75.88,76288.66,30.0,0.99998,0.0,0.00214]
[1776715792217,75.88,76286.93,30.0,0.99998,0.0,0.00215]
[1776715793224,75.88,76282.29,30.0,0.99998,0.0,0.00217]
[1776715794230,75.88,76279.0,30.0,0.99998,0.0,0.00218]
[1776715795238,75.88,76283.63,30.0,0.99998,0.0,0.00216]
[1776715796245,75.88,76287.42,30.0,0.99998,0.0,0.00214]
[1776715797252,75.88,76286.8,30.0,0.99998,0.0,0.00215]
[1776715798259,75.88,76290.15,30.0,0.99998,0.0,0.00213]
[1776715799265,75.88,76291.66,30.0,0.99998,0.0,0.00213]
[1776715800272,75.88,76292.37,30.0,0.99998,0.0,0.00212]
[1776715801280,75.88,76298.04,30.0,0.99998,0.0,0.0021]
[1776715802287,75.88,76299.0,30.0,0.99998,0.0,0.0021]
[1776715803294,75.88,76296.57,30.0,0.99998,0.0,0.00211]
[1776715804301,75.88,76301.51,30.0,0.99998,0.0,0.00209]
[1776715805308,75.88,76302.22,30.0,0.99998,0.0,0.00208]
[1776715806315,75.88,76308.34,30.0,0.99998,0.0,0.00206]
[1776715807321,75.88,76310.93,30.0,0.99998,0.0,0.00205]
[1776715808329,75.88,76309.7,30.0,0.99998,0.0,0.00205]
[1776715813367,75.88,76309.71,30.0,0.99998,0.0,0.00205]
[1776715814371,75.88,76310.05,30.0,0.99998,0.0,0.00205]
[1776715815378,75.88,76312.13,30.0,0.99998,0.0,0.00204]
[1776715816385,75.88,76312.59,30.0,0.99998,0.0,0.00204]
[1776715818398,75.88,76310.73,30.0,0.99998,0.0,0.00205]
[1776715823434,75.88,76310.72,30.0,0.99998,0.0,0.00205]
[1776715828470,75.88,76311.05,30.0,0.99998,0.0,0.00205]
[1776715829498,75.88,76311.35,30.0,0.99998,0.0,0.00205]
[1776715830504,75.88,76314.1,30.0,0.99998,0.0,0.00204]
[1776715833525,75.88,76315.47,30.0,0.99998,0.0,0.002]
[1776715838560,75.88,76315.39,30.0,0.99998,0.0,0.00201]
[1776715840574,75.88,76315.18,30.0,0.99998,0.0,0.00201]
[1776715843594,75.88,76314.49,30.0,0.99998,0.0,0.00201]
[1776715847622,75.88,76313.64,30.0,0.99998,0.0,0.00201]
[1776715848629,75.88,76313.98,30.0,0.99998,0.0,0.00201]
[1776715853665,75.88,76313.35,30.0,0.99998,0.0,0.00201]
[1776715854672,75.88,76307.63,30.0,0.99998,0.0,0.00204]
[1776715855678,75.88,76306.06,30.0,0.99998,0.0,0.00204]
[1776715858700,75.88,76306.88,30.0,0.99998,0.0,0.00204]
[1776715860714,75.88,76307.58,30.0,0.99998,0.0,0.00204]
[1776715865749,75.88,76307.54,30.0,0.99998,0.0,0.00204]
[1776715866756,75.88,76306.95,30.0,0.99998,0.0,0.00204]
[1776715868770,75.88,76306.0,30.0,0.99998,0.0,0.00204]
[1776715874812,75.88,76305.73,30.0,0.99998,0.0,0.00204]
[1776715875819,75.88,76306.0,30.0,0.99998,0.0,0.00204]
[1776715877833,75.88,76306.54,30.0,0.99998,0.0,0.00204]
[1776715878840,75.88,76306.78,30.0,0.99998,0.0,0.00204]
[1776715883875,75.88,76306.58,30.0,0.99998,0.0,0.00204]
[1776715884883,75.88,76305.73,30.0,0.99998,0.0,0.00204]
[1776715886897,75.88,76304.85,30.0,0.99998,0.0,0.00205]
[1776715888911,75.88,76305.16,30.0,0.99998,0.0,0.00205]
[1776715889918,75.88,76306.14,30.0,0.99998,0.0,0.00204]
[1776715890925,75.88,76307.68,30.0,0.99998,0.0,0.00204]
[1776715891932,75.88,76310.34,30.0,0.99998,0.0,0.002]
[1776715892939,75.88,76311.77,30.0,0.99998,0.0,0.00199]
[1776715893946,75.88,76312.31,30.0,0.99998,0.0,0.00199]
[1776715896379,75.88,76312.31,30.0,0.99998,0.0,0.00199]
[1776715896395,75.88,76313.61,30.0,0.99998,0.0,0.00199]
[1776715896968,75.88,76327.2,30.0,0.99998,0.0,0.00193]
[1776715897975,75.88,76334.22,30.0,0.99998,0.0,0.00191]
[1776715898982,75.88,76333.41,30.0,0.99998,0.0,0.00191]
[1776715899988,75.88,76333.55,30.0,0.99998,0.0,0.00191]
[1776715900996,75.88,76333.24,30.0,0.99998,0.0,0.00191]
[1776715902002,75.88,76333.49,30.0,0.99998,0.0,0.00191]
[1776715903010,75.88,76333.07,30.0,0.99998,0.0,0.00191]
[1776715905023,75.88,76334.52,30.0,0.99998,0.0,0.00191]
[1776715906031,75.88,76339.73,30.0,0.99998,0.0,0.00189]
[1776715907039,75.88,76340.96,30.0,0.99998,0.0,0.00188]
[1776715908046,75.88,76341.3,30.0,0.99998,0.0,0.00188]
[1776715910201,75.88,76341.3,30.0,0.99998,0.0,0.00188]
[1776715910373,75.88,76341.3,30.0,0.99998,0.0,0.00188]
[1776715910436,75.88,76341.3,30.0,0.99998,0.0,0.00188]
[1776715911236,75.88,76341.34,30.0,0.99998,0.0,0.00188]
[1776715911296,75.88,76347.36,30.0,0.99998,0.0,0.00186]
[1776715912076,75.88,76352.61,30.0,0.99999,0.0,0.00184]
[1776715913082,75.88,76355.52,30.0,0.99999,0.0,0.00183]
[1776715914089,75.88,76357.09,30.0,0.99999,0.0,0.00183]
[1776715915563,75.88,76356.74,30.0,0.99999,0.0,0.00183]
[1776715916104,75.88,76356.34,30.0,0.99999,0.0,0.00183]
[1776715917111,75.88,76356.04,30.0,0.99999,0.0,0.00183]
[1776715921139,75.88,76356.37,30.0,0.99999,0.0,0.00183]
[1776715922146,75.88,76358.23,30.0,0.99999,0.0,0.00182]
[1776715923153,75.88,76357.96,30.0,0.99999,0.0,0.00182]
[1776715925167,75.88,76356.37,30.0,0.99999,0.0,0.00183]
[1776715926174,75.88,76355.84,30.0,0.99999,0.0,0.00183]
[1776715932219,75.88,76355.95,30.0,0.99999,0.0,0.00183]
[1776715933226,75.88,76356.61,30.0,0.99999,0.0,0.00183]
[1776715934233,75.88,76357.11,30.0,0.99999,0.0,0.00183]
[1776715936247,75.88,76359.63,30.0,0.99999,0.0,0.00182]
[1776715937254,75.88,76360.3,30.0,0.99999,0.0,0.00181]
[1776715938261,75.88,76360.56,30.0,0.99999,0.0,0.00181]
[1776715939274,75.88,76360.89,30.0,0.99999,0.0,0.00181]
[1776715940281,75.88,76360.31,30.0,0.99999,0.0,0.00181]
[1776715941288,75.88,76359.77,30.0,0.99999,0.0,0.00182]
[1776715942295,75.88,76359.96,30.0,0.99999,0.0,0.00181]
[1776715945316,75.88,76359.77,30.0,0.99999,0.0,0.00182]
[1776715946326,75.88,76360.13,30.0,0.99999,0.0,0.00181]
[1776715948340,75.88,76360.32,30.0,0.99999,0.0,0.00181]
[1776715951361,75.88,76360.23,30.0,0.99999,0.0,0.00179]
[1776715952367,75.88,76360.05,30.0,0.99999,0.0,0.00179]
[1776715953375,75.88,76360.3,30.0,0.99999,0.0,0.00179]
[1776715955389,75.88,76360.71,30.0,0.99999,0.0,0.00179]
[1776715957403,75.88,76360.47,30.0,0.99999,0.0,0.00179]
[1776715960423,75.88,76360.68,30.0,0.99999,0.0,0.00179]
[1776715962438,75.88,76360.46,30.0,0.99999,0.0,0.00179]
[1776715963445,75.88,76360.75,30.0,0.99999,0.0,0.00179]
[1776715968480,75.88,76360.93,30.0,0.99999,0.0,0.00179]
[1776715971501,75.88,76360.68,30.0,0.99999,0.0,0.00179]
[1776715972507,75.88,76360.5,30.0,0.99999,0.0,0.00179]
[1776715977542,75.88,76355.51,30.0,0.99999,0.0,0.00181]
[1776715978550,75.88,76354.2,30.0,0.99999,0.0,0.00181]
[1776715981571,75.88,76354.49,30.0,0.99999,0.0,0.00181]
[1776715983585,75.88,76354.06,30.0,0.99999,0.0,0.00181]
[1776715984592,75.88,76355.47,30.0,0.99999,0.0,0.00181]
[1776715985599,75.88,76356.97,30.0,0.99999,0.0,0.0018]
[1776715986605,75.88,76356.66,30.0,0.99999,0.0,0.0018]
[1776715987612,75.88,76356.89,30.0,0.99999,0.0,0.0018]
[1776715988620,75.88,76359.6,30.0,0.99999,0.0,0.00179]
[1776715989627,75.88,76361.08,30.0,0.99999,0.0,0.00179]
[1776715989974,75.88,76361.08,30.0,0.99999,0.0,0.00179]
[1776715990659,75.88,76371.48,30.0,0.99999,0.0,0.00175]
[1776715991324,75.88,76371.48,30.0,0.99999,0.0,0.00175]
[1776715991443,75.88,76371.48,30.0,0.99999,0.0,0.00175]
[1776715991576,75.88,76371.48,30.0,0.99999,0.0,0.00175]
[1776715991641,75.88,76374.08,30.0,0.99999,0.0,0.00174]
[1776715992495,75.88,76374.08,30.0,0.99999,0.0,0.00174]
[1776715992685,75.88,76374.08,30.0,0.99999,0.0,0.00174]
[1776715992695,75.88,76384.04,30.0,0.99999,0.0,0.00171]
[1776715992988,75.88,76384.04,30.0,0.99999,0.0,0.00171]
[1776715993843,75.88,76393.65,30.0,0.99999,0.0,0.00168]
[1776715994670,75.88,76392.05,30.0,0.99999,0.0,0.00168]
[1776715995676,75.88,76393.08,30.0,0.99999,0.0,0.00168]
[1776715996683,75.88,76393.92,30.0,0.99999,0.0,0.00168]
[1776715997470,75.88,76393.92,30.0,0.99999,0.0,0.00168]
[1776715997691,75.88,76393.66,30.0,0.99999,0.0,0.00168]
[1776715999705,75.88,76391.96,30.0,0.99999,0.0,0.00168]
[1776716000718,75.88,76391.48,30.0,0.99999,0.0,0.00168]
[1776716001724,75.88,76390.81,30.0,0.99999,0.0,0.00169]
[1776716003739,75.88,76391.52,30.0,0.99999,0.0,0.00168]
[1776716010786,75.88,76391.61,30.0,0.99999,0.0,0.00168]
[1776716014814,75.88,76386.2,30.0,0.99999,0.0,0.00168]
[1776716015822,75.88,76382.65,30.0,0.99999,0.0,0.00169]
[1776716017837,75.88,76382.29,30.0,0.99999,0.0,0.00169]
[1776716018843,75.88,76381.69,30.0,0.99999,0.0,0.00169]
[1776716019849,75.88,76380.92,30.0,0.99999,0.0,0.0017]
[1776716021864,75.88,76378.91,30.0,0.99999,0.0,0.0017]
[1776716022870,75.88,76379.95,30.0,0.99999,0.0,0.0017]
[1776716023878,75.88,76380.9,30.0,0.99999,0.0,0.0017]
[1776716025891,75.88,76379.51,30.0,0.99999,0.0,0.0017]
[1776716026899,75.88,76383.53,30.0,0.99999,0.0,0.00169]
[1776716027906,75.88,76387.58,30.0,0.99999,0.0,0.00168]
[1776716028913,75.88,76388.28,30.0,0.99999,0.0,0.00167]
[1776716033947,75.88,76388.35,30.0,0.99999,0.0,0.00167]
[1776716036969,75.88,76385.81,30.0,0.99999,0.0,0.00168]
[1776716039990,75.88,76384.35,30.0,0.99999,0.0,0.00169]
[1776716040997,75.88,76384.07,30.0,0.99999,0.0,0.00169]
[1776716042004,75.88,76383.41,30.0,0.99999,0.0,0.00169]
[1776716043011,75.88,76382.83,30.0,0.99999,0.0,0.00169]
[1776716047042,75.88,76382.21,30.0,0.99999,0.0,0.00169]
[1776716049056,75.88,76382.7,30.0,0.99999,0.0,0.00169]
[1776716050309,75.88,76387.5,30.0,0.99999,0.0,0.00168]
[1776716051070,75.88,76395.11,30.0,0.99999,0.0,0.00165]
[1776716052076,75.88,76397.5,30.0,0.99999,0.0,0.00164]
[1776716053084,75.88,76397.93,30.0,0.99999,0.0,0.00164]
[1776716055424,75.88,76398.53,30.0,0.99999,0.0,0.00164]
[1776716056105,75.88,76398.03,30.0,0.99999,0.0,0.00164]
[1776716057112,75.88,76389.43,30.0,0.99999,0.0,0.00167]
[1776716058119,75.88,76386.25,30.0,0.99999,0.0,0.00168]
[1776716059126,75.88,76386.0,30.0,0.99999,0.0,0.00168]
[1776716060133,75.88,76385.47,30.0,0.99999,0.0,0.00168]
[1776716061140,75.88,76384.05,30.0,0.99999,0.0,0.00169]
[1776716064160,75.88,76383.38,30.0,0.99999,0.0,0.00169]
[1776716069942,75.88,76383.28,30.0,0.99999,0.0,0.00169]
[1776716070203,75.88,76382.71,30.0,0.99999,0.0,0.00169]
[1776716071210,75.88,76385.5,30.0,0.99999,0.0,0.00166]
[1776716072217,75.88,76386.95,30.0,0.99999,0.0,0.00166]
[1776716073224,75.88,76385.49,30.0,0.99999,0.0,0.00166]
[1776716074231,75.88,76385.26,30.0,0.99999,0.0,0.00166]
[1776716077253,75.88,76385.56,30.0,0.99999,0.0,0.00166]
[1776716079267,75.88,76385.99,30.0,0.99999,0.0,0.00166]
[1776716080273,75.88,76385.21,30.0,0.99999,0.0,0.00166]
[1776716081281,75.88,76383.45,30.0,0.99999,0.0,0.00167]
[1776716082287,75.88,76380.77,30.0,0.99999,0.0,0.00168]
[1776716083295,75.88,76379.87,30.0,0.99999,0.0,0.00168]
[1776716084302,75.88,76373.97,30.0,0.99999,0.0,0.0017]
[1776716085309,75.88,76371.12,30.0,0.99999,0.0,0.00171]
[1776716086316,75.88,76367.14,30.0,0.99999,0.0,0.00172]
[1776716087323,75.88,76368.68,30.0,0.99999,0.0,0.00172]
[1776716088330,75.88,76373.67,30.0,0.99999,0.0,0.0017]
[1776716091351,75.88,76373.14,30.0,0.99999,0.0,0.0017]
[1776716093365,75.88,76371.57,30.0,0.99999,0.0,0.00171]
[1776716094372,75.88,76371.24,30.0,0.99999,0.0,0.00171]
[1776716095378,75.88,76371.52,30.0,0.99999,0.0,0.00171]
[1776716099408,75.88,76370.76,30.0,0.99999,0.0,0.00171]
[1776716100349,75.88,76370.76,30.0,0.99999,0.0,0.00171]
[1776716100415,75.88,76366.65,30.0,0.99999,0.0,0.00172]
[1776716101344,75.88,76366.65,30.0,0.99999,0.0,0.00172]
[1776716101618,75.88,76366.65,30.0,0.99999,0.0,0.00172]
[1776716101661,75.88,76388.49,30.0,0.99999,0.0,0.00165]
[1776716102429,75.88,76399.57,30.0,0.99999,0.0,0.00161]
[1776716103437,75.88,76393.51,30.0,0.99999,0.0,0.00163]
[1776716104660,75.88,76393.51,30.0,0.99999,0.0,0.00163]
[1776716104720,75.88,76393.2,30.0,0.99999,0.0,0.00164]
[1776716109539,75.88,76393.81,30.0,0.99999,0.0,0.00163]
[1776716110546,75.88,76396.43,30.0,0.99999,0.0,0.00162]
[1776716112560,75.88,76395.85,30.0,0.99999,0.0,0.00163]
[1776716114574,75.88,76394.23,30.0,0.99999,0.0,0.00163]
[1776716115581,75.88,76389.76,30.0,0.99999,0.0,0.00165]
[1776716116588,75.88,76389.23,30.0,0.99999,0.0,0.00165]
[1776716118602,75.88,76389.55,30.0,0.99999,0.0,0.00165]
[1776716120616,75.88,76387.13,30.0,0.99999,0.0,0.00165]
[1776716121624,75.88,76385.32,30.0,0.99999,0.0,0.00166]
[1776716126664,75.88,76385.42,30.0,0.99999,0.0,0.00166]
[1776716127660,75.88,76385.42,30.0,0.99999,0.0,0.00166]
[1776716127696,75.88,76385.42,30.0,0.99999,0.0,0.00166]
[1776716127713,75.88,76381.56,30.0,0.99999,0.0,0.00167]
[1776716128440,75.88,76381.56,30.0,0.99999,0.0,0.00167]
[1776716128680,75.88,76362.71,30.0,0.99999,0.0,0.00174]
[1776716129686,75.88,76359.91,30.0,0.99999,0.0,0.00175]
[1776716130694,75.88,76358.77,30.0,0.99999,0.0,0.00175]
[1776716131729,75.88,76358.77,30.0,0.99999,0.0,0.00175]
[1776716131812,75.88,76358.49,30.0,0.99999,0.0,0.00173]
[1776716134827,75.88,76358.32,30.0,0.99999,0.0,0.00173]
[1776716134875,75.88,76355.2,30.0,0.99999,0.0,0.00174]
[1776716135733,75.88,76348.41,30.0,0.99999,0.0,0.00176]
[1776716137747,75.88,76348.0,30.0,0.99999,0.0,0.00176]
[1776716139761,75.88,76347.7,30.0,0.99999,0.0,0.00176]
[1776716140768,75.88,76347.25,30.0,0.99999,0.0,0.00177]
[1776716141774,75.88,76346.18,30.0,0.99999,0.0,0.00177]
[1776716142782,75.88,76345.3,30.0,0.99999,0.0,0.00177]
[1776716143790,75.88,76350.96,30.0,0.99999,0.0,0.00175]
[1776716144796,75.88,76352.07,30.0,0.99999,0.0,0.00175]
[1776716145803,75.88,76356.14,30.0,0.99999,0.0,0.00174]
[1776716146810,75.88,76357.28,30.0,0.99999,0.0,0.00173]
[1776716147817,75.88,76358.52,30.0,0.99999,0.0,0.00173]
[1776716148824,75.88,76359.67,30.0,0.99999,0.0,0.00172]
[1776716149831,75.88,76359.99,30.0,0.99999,0.0,0.00172]
[1776716150837,75.88,76360.29,30.0,0.99999,0.0,0.00172]
[1776716151845,75.88,76363.82,30.0,0.99999,0.0,0.00171]
[1776716152852,75.88,76368.99,30.0,0.99999,0.0,0.00169]
[1776716153986,75.88,76376.84,30.0,0.99999,0.0,0.00167]
[1776716154866,75.88,76380.25,30.0,0.99999,0.0,0.00166]
[1776716155873,75.88,76378.49,30.0,0.99999,0.0,0.00166]
[1776716156880,75.88,76379.01,30.0,0.99999,0.0,0.00166]
[1776716157887,75.88,76378.7,30.0,0.99999,0.0,0.00166]
[1776716159900,75.88,76378.33,30.0,0.99999,0.0,0.00166]
[1776716160908,75.88,76377.77,30.0,0.99999,0.0,0.00166]
[1776716165943,75.88,76378.97,30.0,0.99999,0.0,0.00166]
[1776716166950,75.88,76378.57,30.0,0.99999,0.0,0.00166]
[1776716167957,75.88,76379.07,30.0,0.99999,0.0,0.00166]
[1776716168964,75.88,76378.69,30.0,0.99999,0.0,0.00166]
[1776716169971,75.88,76378.4,30.0,0.99999,0.0,0.00166]
[1776716171985,75.88,76378.74,30.0,0.99999,0.0,0.00166]
[1776716175008,75.88,76378.31,30.0,0.99999,0.0,0.00166]
[1776716176013,75.88,76378.75,30.0,0.99999,0.0,0.00166]
[1776716180041,75.88,76379.1,30.0,0.99999,0.0,0.00166]
[1776716183062,75.88,76376.8,30.0,0.99999,0.0,0.00167]
[1776716184069,75.88,76373.85,30.0,0.99999,0.0,0.00168]
[1776716185076,75.88,76373.2,30.0,0.99999,0.0,0.00168]
[1776716190111,75.88,76373.46,30.0,0.99999,0.0,0.00168]
[1776716191118,75.88,76373.5,30.0,0.99999,0.0,0.00166]
[1776716192125,75.88,76374.05,30.0,0.99999,0.0,0.00165]
[1776716194139,75.88,76373.42,30.0,0.99999,0.0,0.00166]
[1776716195146,75.88,76372.73,30.0,0.99999,0.0,0.00166]
[1776716196153,75.88,76372.13,30.0,0.99999,0.0,0.00166]
[1776716198167,75.88,76369.55,30.0,0.99999,0.0,0.00167]
[1776716199174,75.88,76368.84,30.0,0.99999,0.0,0.00167]
[1776716201188,75.88,76366.42,30.0,0.99999,0.0,0.00168]
[1776716206223,75.88,76365.27,30.0,0.99999,0.0,0.00168]
[1776716211259,75.88,76365.49,30.0,0.99999,0.0,0.00168]
[1776716212269,75.88,76365.16,30.0,0.99999,0.0,0.00168]
[1776716213276,75.88,76364.28,30.0,0.99999,0.0,0.00169]
[1776716214283,75.88,76355.95,30.0,0.99999,0.0,0.00171]
[1776716215290,75.88,76352.04,30.0,0.99999,0.0,0.00173]
[1776716216296,75.88,76351.84,30.0,0.99999,0.0,0.00173]
[1776716218311,75.88,76350.83,30.0,0.99999,0.0,0.00173]
[1776716219318,75.88,76353.01,30.0,0.99999,0.0,0.00172]
[1776716220331,75.88,76358.82,30.0,0.99999,0.0,0.0017]
[1776716221338,75.88,76363.29,30.0,0.99999,0.0,0.00169]
[1776716222345,75.88,76369.91,30.0,0.99999,0.0,0.00167]
[1776716223352,75.88,76370.92,30.0,0.99999,0.0,0.00166]
[1776716224359,75.88,76372.13,30.0,0.99999,0.0,0.00166]
[1776716226373,75.88,76367.73,30.0,0.99999,0.0,0.00167]
[1776716227380,75.88,76366.76,30.0,0.99999,0.0,0.00168]
[1776716228387,75.88,76366.43,30.0,0.99999,0.0,0.00168]
[1776716237450,75.88,76366.23,30.0,0.99999,0.0,0.00168]
[1776716238457,75.88,76365.2,30.0,0.99999,0.0,0.00168]
[1776716239464,75.88,76365.48,30.0,0.99999,0.0,0.00168]
[1776716240471,75.88,76362.93,30.0,0.99999,0.0,0.00169]
[1776716241477,75.88,76362.5,30.0,0.99999,0.0,0.00169]
[1776716243492,75.88,76357.73,30.0,0.99999,0.0,0.00171]
[1776716244499,75.88,76356.64,30.0,0.99999,0.0,0.00171]
[1776716245506,75.88,76356.98,30.0,0.99999,0.0,0.00171]
[1776716246513,75.88,76357.46,30.0,0.99999,0.0,0.00171]
[1776716247520,75.88,76358.0,30.0,0.99999,0.0,0.00171]
[1776716250810,75.88,76358.03,30.0,0.99999,0.0,0.00171]
[1776716251048,75.88,76357.76,30.0,0.99999,0.0,0.00169]
[1776716251970,75.88,76357.76,30.0,0.99999,0.0,0.00169]
[1776716252054,75.88,76389.32,30.0,0.99999,0.0,0.00158]
[1776716252563,75.88,76404.85,30.0,0.99999,0.0,0.00154]
[1776716253573,75.88,76402.49,30.0,0.99999,0.0,0.00154]
[1776716254859,75.88,76402.49,30.0,0.99999,0.0,0.00154]
[1776716254946,75.88,76399.66,30.0,0.99999,0.0,0.00155]
[1776716255732,75.88,76399.66,30.0,0.99999,0.0,0.00155]
[1776716255839,75.88,76399.66,30.0,0.99999,0.0,0.00155]
[1776716256002,75.88,76399.66,30.0,0.99999,0.0,0.00155]
[1776716256033,75.88,76394.64,30.0,0.99999,0.0,0.00157]
[1776716257171,75.88,76383.61,30.0,0.99999,0.0,0.0016]
[1776716257601,75.88,76378.93,30.0,0.99999,0.0,0.00162]
[1776716258608,75.88,76379.71,30.0,0.99999,0.0,0.00161]
[1776716259443,75.88,76379.71,30.0,0.99999,0.0,0.00161]
[1776716259614,75.88,76380.2,30.0,0.99999,0.0,0.00161]
[1776716261629,75.88,76379.21,30.0,0.99999,0.0,0.00162]
[1776716265672,75.88,76380.22,30.0,0.99999,0.0,0.00161]
[1776716266669,75.88,76384.74,30.0,0.99999,0.0,0.0016]
[1776716267681,75.88,76381.22,30.0,0.99999,0.0,0.00161]
[1776716268684,75.88,76381.76,30.0,0.99999,0.0,0.00161]
[1776716269691,75.88,76381.3,30.0,0.99999,0.0,0.00161]
[1776716273720,75.88,76382.5,30.0,0.99999,0.0,0.00161]
[1776716276741,75.88,76379.13,30.0,0.99999,0.0,0.00162]
[1776716278754,75.88,76379.99,30.0,0.99999,0.0,0.00161]
[1776716280769,75.88,76380.49,30.0,0.99999,0.0,0.00161]
[1776716281777,75.88,76381.02,30.0,0.99999,0.0,0.00161]
[1776716282783,75.88,76380.64,30.0,0.99999,0.0,0.00161]
[1776716283791,75.88,76379.89,30.0,0.99999,0.0,0.00161]
[1776716288827,75.88,76378.83,30.0,0.99999,0.0,0.00162]
[1776716290507,75.88,76378.55,30.0,0.99999,0.0,0.00162]
[1776716290843,75.88,76382.85,30.0,0.99999,0.0,0.0016]
[1776716291850,75.88,76389.7,30.0,0.99999,0.0,0.00158]
[1776716292857,75.88,76393.62,30.0,0.99999,0.0,0.00157]
[1776716294421,75.88,76393.62,30.0,0.99999,0.0,0.00157]
[1776716293864,75.88,76394.41,30.0,0.99999,0.0,0.00157]
[1776716294870,75.88,76395.85,30.0,0.99999,0.0,0.00156]
[1776716295984,75.88,76401.88,30.0,0.99999,0.0,0.00155]
[1776716296885,75.88,76406.89,30.0,0.99999,0.0,0.00153]
[1776716299203,75.88,76406.85,30.0,0.99999,0.0,0.00153]
[1776716299905,75.88,76406.08,30.0,0.99999,0.0,0.00153]
[1776716300920,75.88,76405.51,30.0,0.99999,0.0,0.00153]
[1776716301924,75.88,76390.66,30.0,0.99999,0.0,0.00158]
[1776716302931,75.88,76391.26,30.0,0.99999,0.0,0.00158]
[1776716303938,75.88,76391.9,30.0,0.99999,0.0,0.00158]
[1776716306959,75.88,76392.42,30.0,0.99999,0.0,0.00157]
[1776716308323,75.88,76389.9,30.0,0.99999,0.0,0.00158]
[1776716308979,75.88,76387.26,30.0,0.99999,0.0,0.00159]
[1776716314014,75.88,76387.43,30.0,0.99999,0.0,0.00157]
[1776716318042,75.88,76389.09,30.0,0.99999,0.0,0.00156]
[1776716319049,75.88,76392.15,30.0,0.99999,0.0,0.00155]
[1776716320058,75.88,76390.46,30.0,0.99999,0.0,0.00156]
[1776716322071,75.88,76389.47,30.0,0.99999,0.0,0.00156]
[1776716323079,75.88,76388.81,30.0,0.99999,0.0,0.00156]
[1776716328116,75.88,76389.36,30.0,0.99999,0.0,0.00156]
[1776716329123,75.88,76392.39,30.0,0.99999,0.0,0.00155]
[1776716330131,75.88,76393.05,30.0,0.99999,0.0,0.00155]
[1776716331227,75.88,76393.05,30.0,0.99999,0.0,0.00155]
[1776716331257,75.88,76393.89,30.0,0.99999,0.0,0.00155]
[1776716332145,75.88,76394.32,30.0,0.99999,0.0,0.00155]
[1776716333152,75.88,76394.93,30.0,0.99999,0.0,0.00155]
[1776716334159,75.88,76396.54,30.0,0.99999,0.0,0.00154]
[1776716337180,75.88,76395.91,30.0,0.99999,0.0,0.00154]
[1776716338187,75.88,76392.94,30.0,0.99999,0.0,0.00155]
[1776716339194,75.88,76391.85,30.0,0.99999,0.0,0.00156]
[1776716340201,75.88,76391.08,30.0,0.99999,0.0,0.00156]
[1776716341207,75.88,76389.99,30.0,0.99999,0.0,0.00156]
[1776716342215,75.88,76389.33,30.0,0.99999,0.0,0.00156]
[1776716345235,75.88,76388.99,30.0,0.99999,0.0,0.00156]
[1776716348257,75.88,76388.5,30.0,0.99999,0.0,0.00157]
[1776716349293,75.88,76395.22,30.0,0.99999,0.0,0.00154]
[1776716349695,75.88,76395.22,30.0,0.99999,0.0,0.00154]
[1776716350274,75.88,76406.46,30.0,0.99999,0.0,0.00151]
[1776716351280,75.88,76407.39,30.0,0.99999,0.0,0.00151]
[1776716352287,75.88,76405.98,30.0,0.99999,0.0,0.00151]
[1776716353039,75.88,76405.98,30.0,0.99999,0.0,0.00151]
[1776716354301,75.88,76406.66,30.0,0.99999,0.0,0.00151]
[1776716356314,75.88,76404.0,30.0,0.99999,0.0,0.00152]
[1776716357322,75.88,76400.27,30.0,0.99999,0.0,0.00153]
[1776716358329,75.88,76401.27,30.0,0.99999,0.0,0.00153]
[1776716362357,75.88,76401.72,30.0,0.99999,0.0,0.00153]
[1776716364371,75.88,76402.67,30.0,0.99999,0.0,0.00152]
[1776716367392,75.88,76403.63,30.0,0.99999,0.0,0.00152]
[1776716368399,75.88,76404.51,30.0,0.99999,0.0,0.00152]
[1776716369406,75.88,76403.76,30.0,0.99999,0.0,0.00152]
[1776716371421,75.88,76403.72,30.0,0.99999,0.0,0.0015]
[1776716375448,75.88,76413.44,30.0,0.99999,0.0,0.00147]
[1776716375581,75.88,76413.44,30.0,0.99999,0.0,0.00147]
[1776716375925,75.88,76413.44,30.0,0.99999,0.0,0.00147]
[1776716376456,75.88,76432.75,30.0,0.99999,0.0,0.00142]
[1776716377461,75.88,76436.01,30.0,0.99999,0.0,0.00141]
[1776716378469,75.88,76436.05,30.0,0.99999,0.0,0.00141]
[1776716379476,75.88,76435.79,30.0,0.99999,0.0,0.00141]
[1776716380504,75.88,76435.79,30.0,0.99999,0.0,0.00141]
[1776716380483,75.88,76432.9,30.0,0.99999,0.0,0.00141]
[1776716381490,75.88,76432.53,30.0,0.99999,0.0,0.00142]
[1776716382497,75.88,76431.08,30.0,0.99999,0.0,0.00142]
[1776716383504,75.88,76427.04,30.0,0.99999,0.0,0.00143]
[1776716384511,75.88,76426.14,30.0,0.99999,0.0,0.00143]
[1776716387531,75.88,76424.41,30.0,0.99999,0.0,0.00144]
[1776716388539,75.88,76423.43,30.0,0.99999,0.0,0.00144]
[1776716389545,75.88,76423.99,30.0,0.99999,0.0,0.00144]
[1776716391457,75.88,76425.23,30.0,0.99999,0.0,0.00144]
[1776716391560,75.88,76426.44,30.0,0.99999,0.0,0.00143]
[1776716394581,75.88,76426.68,30.0,0.99999,0.0,0.00143]
[1776716395588,75.88,76427.57,30.0,0.99999,0.0,0.00143]
[1776716396595,75.88,76431.03,30.0,0.99999,0.0,0.00142]
[1776716397602,75.88,76434.57,30.0,0.99999,0.0,0.00141]
[1776716398609,75.88,76435.4,30.0,0.99999,0.0,0.00141]
[1776716399616,75.88,76434.8,30.0,0.99999,0.0,0.00141]
[1776716400623,75.88,76433.14,30.0,0.99999,0.0,0.00141]
[1776716401630,75.88,76432.07,30.0,0.99999,0.0,0.00142]
[1776716402637,75.88,76431.15,30.0,0.99999,0.0,0.00142]
[1776716403643,75.88,76430.83,30.0,0.99999,0.0,0.00142]
[1776716404651,75.88,76430.54,30.0,0.99999,0.0,0.00142]
[1776716408679,75.88,76430.97,30.0,0.99999,0.0,0.00142]
[1776716409686,75.88,76430.75,30.0,0.99999,0.0,0.00142]
[1776716412706,75.88,76430.43,30.0,0.99999,0.0,0.00142]
[1776716417743,75.88,76430.95,30.0,0.99999,0.0,0.00142]
[1776716420764,75.88,76432.53,30.0,0.99999,0.0,0.00142]
[1776716421771,75.88,76431.38,30.0,0.99999,0.0,0.00142]
[1776716422778,75.88,76431.04,30.0,0.99999,0.0,0.00142]
[1776716427814,75.88,76434.72,30.0,0.99999,0.0,0.00141]
[1776716428820,75.88,76435.63,30.0,0.99999,0.0,0.00141]
[1776716430836,75.88,76434.69,30.0,0.99999,0.0,0.00141]
[1776716431843,75.88,76434.43,30.0,0.99999,0.0,0.00139]
[1776716432850,75.88,76434.04,30.0,0.99999,0.0,0.00139]
[1776716434864,75.88,76433.45,30.0,0.99999,0.0,0.00139]
[1776716435871,75.88,76432.41,30.0,0.99999,0.0,0.0014]
[1776716436878,75.88,76432.83,30.0,0.99999,0.0,0.0014]
[1776716437885,75.88,76432.14,30.0,0.99999,0.0,0.0014]
[1776716438892,75.88,76431.67,30.0,0.99999,0.0,0.0014]
[1776716439899,75.88,76430.47,30.0,0.99999,0.0,0.0014]
[1776716440905,75.88,76430.13,30.0,0.99999,0.0,0.0014]
[1776716441913,75.88,76429.77,30.0,0.99999,0.0,0.0014]
[1776716442930,75.88,76428.53,30.0,0.99999,0.0,0.00141]
[1776716443934,75.88,76421.27,30.0,0.99999,0.0,0.00143]
[1776716444940,75.88,76418.44,30.0,0.99999,0.0,0.00144]
[1776716445947,75.88,76415.82,30.0,0.99999,0.0,0.00144]
[1776716446954,75.88,76415.4,30.0,0.99999,0.0,0.00145]
[1776716448968,75.88,76416.51,30.0,0.99999,0.0,0.00144]
[1776716449975,75.88,76416.96,30.0,0.99999,0.0,0.00144]
[1776716450982,75.88,76416.45,30.0,0.99999,0.0,0.00144]
[1776716451989,75.88,76415.63,30.0,0.99999,0.0,0.00144]
[1776716454002,75.88,76416.12,30.0,0.99999,0.0,0.00144]
[1776716456020,75.88,76416.6,30.0,0.99999,0.0,0.00144]
[1776716461055,75.88,76416.75,30.0,0.99999,0.0,0.00144]
[1776716462062,75.88,76416.04,30.0,0.99999,0.0,0.00144]
[1776716463069,75.88,76417.6,30.0,0.99999,0.0,0.00144]
[1776716464076,75.88,76422.18,30.0,0.99999,0.0,0.00143]
[1776716465083,75.88,76427.41,30.0,0.99999,0.0,0.00141]
[1776716467097,75.88,76426.95,30.0,0.99999,0.0,0.00141]
[1776716470118,75.88,76427.81,30.0,0.99999,0.0,0.00141]
[1776716472132,75.88,76428.57,30.0,0.99999,0.0,0.00141]
[1776716473139,75.88,76429.99,30.0,0.99999,0.0,0.0014]
[1776716474146,75.88,76431.7,30.0,0.99999,0.0,0.0014]
[1776716476163,75.88,76432.25,30.0,0.99999,0.0,0.0014]
[1776716481271,75.88,76432.16,30.0,0.99999,0.0,0.0014]
[1776716482277,75.88,76432.8,30.0,0.99999,0.0,0.0014]
[1776716483285,75.88,76433.12,30.0,0.99999,0.0,0.0014]
[1776716484292,75.88,76433.47,30.0,0.99999,0.0,0.00139]
[1776716489219,75.88,76433.35,30.0,0.99999,0.0,0.00139]
[1776716489271,75.88,76433.35,30.0,0.99999,0.0,0.00139]
[1776716489627,75.88,76434.29,30.0,0.99999,0.0,0.00139]
[1776716490301,75.88,76434.29,30.0,0.99999,0.0,0.00139]
[1776716490386,75.88,76434.29,30.0,0.99999,0.0,0.00139]
[1776716490685,75.88,76434.29,30.0,0.99999,0.0,0.00139]
[1776716490457,75.88,76483.51,30.0,0.99999,0.0,0.00126]
[1776716491156,75.88,76483.51,30.0,0.99999,0.0,0.00126]
[1776716491395,75.88,76483.51,30.0,0.99999,0.0,0.00126]
[1776716491468,75.88,76541.47,30.0,0.99999,0.0,0.00111]
[1776716491874,75.88,76541.47,30.0,0.99999,0.0,0.00111]
[1776716492069,75.88,76541.47,30.0,0.99999,0.0,0.00111]
[1776716492372,75.88,76561.16,30.0,0.99999,0.0,0.00106]
[1776716492852,75.88,76561.16,30.0,0.99999,0.0,0.00106]
[1776716493390,75.88,76560.11,30.0,0.99999,0.0,0.00107]
[1776716494388,75.88,76562.53,30.0,0.99999,0.0,0.00106]
[1776716495395,75.88,76564.06,30.0,0.99999,0.0,0.00106]
[1776716496402,75.88,76558.84,30.0,0.99999,0.0,0.00107]
[1776716497631,75.88,76567.02,30.0,0.99999,0.0,0.00105]
[1776716498416,75.88,76573.97,30.0,0.99999,0.0,0.00104]
[1776716498730,75.88,76573.97,30.0,0.99999,0.0,0.00104]
[1776716499423,75.88,76577.89,30.0,0.99999,0.0,0.00103]
[1776716500429,75.88,76578.28,30.0,0.99999,0.0,0.00103]
[1776716501436,75.88,76578.01,30.0,0.99999,0.0,0.00103]
[1776716504463,75.88,76578.42,30.0,0.99999,0.0,0.00103]
[1776716505508,75.88,76574.39,30.0,0.99999,0.0,0.00104]
[1776716506477,75.88,76569.5,30.0,0.99999,0.0,0.00105]
[1776716507261,75.88,76569.5,30.0,0.99999,0.0,0.00105]
[1776716507484,75.88,76567.49,30.0,0.99999,0.0,0.00105]
[1776716508491,75.88,76566.54,30.0,0.99999,0.0,0.00105]
[1776716509203,75.88,76566.54,30.0,0.99999,0.0,0.00105]
[1776716509498,75.88,76552.46,30.0,0.99999,0.0,0.00108]
[1776716510505,75.88,76545.88,30.0,0.99999,0.0,0.0011]
[1776716510819,75.88,76545.88,30.0,0.99999,0.0,0.0011]
[1776716511511,75.88,76549.29,30.0,0.99999,0.0,0.00109]
[1776716512519,75.88,76548.33,30.0,0.99999,0.0,0.00109]
[1776716513014,75.88,76548.33,30.0,0.99999,0.0,0.00109]
[1776716513525,75.88,76547.16,30.0,0.99999,0.0,0.0011]
[1776716514534,75.88,76549.36,30.0,0.99999,0.0,0.00109]
[1776716515540,75.88,76553.55,30.0,0.99999,0.0,0.00108]
[1776716516548,75.88,76551.05,30.0,0.99999,0.0,0.00109]
[1776716517555,75.88,76552.85,30.0,0.99999,0.0,0.00108]
[1776716518562,75.88,76549.8,30.0,0.99999,0.0,0.00109]
[1776716519569,75.88,76547.13,30.0,0.99999,0.0,0.0011]
[1776716520576,75.88,76545.41,30.0,0.99999,0.0,0.0011]
[1776716522589,75.88,76545.72,30.0,0.99999,0.0,0.0011]
[1776716523598,75.88,76546.37,30.0,0.99999,0.0,0.0011]
[1776716524605,75.88,76545.71,30.0,0.99999,0.0,0.0011]
[1776716525612,75.88,76545.39,30.0,0.99999,0.0,0.0011]
[1776716529641,75.88,76545.07,30.0,0.99999,0.0,0.0011]
[1776716530648,75.88,76545.31,30.0,0.99999,0.0,0.0011]
[1776716532662,75.88,76544.91,30.0,0.99999,0.0,0.0011]
[1776716533669,75.88,76549.46,30.0,0.99999,0.0,0.00109]
[1776716534676,75.88,76552.16,30.0,0.99999,0.0,0.00108]
[1776716535682,75.88,76550.94,30.0,0.99999,0.0,0.00109]
[1776716536690,75.88,76550.58,30.0,0.99999,0.0,0.00109]
[1776716537697,75.88,76549.81,30.0,0.99999,0.0,0.00109]
[1776716538704,75.88,76550.42,30.0,0.99999,0.0,0.00109]
[1776716539711,75.88,76549.5,30.0,0.99999,0.0,0.00109]
[1776716541725,75.88,76547.85,30.0,0.99999,0.0,0.00109]
[1776716542731,75.88,76546.56,30.0,0.99999,0.0,0.0011]
[1776716545755,75.88,76549.27,30.0,0.99999,0.0,0.00109]
[1776716546762,75.88,76551.42,30.0,0.99999,0.0,0.00109]
[1776716547768,75.88,76550.47,30.0,0.99999,0.0,0.00109]
[1776716548776,75.88,76549.99,30.0,0.99999,0.0,0.00109]
[1776716549784,75.88,76549.09,30.0,0.99999,0.0,0.00109]
[1776716552805,75.88,76548.99,30.0,0.99999,0.0,0.00108]
[1776716553812,75.88,76550.02,30.0,0.99999,0.0,0.00107]
[1776716554819,75.88,76548.84,30.0,0.99999,0.0,0.00108]
[1776716556132,75.88,76548.84,30.0,0.99999,0.0,0.00108]
[1776716556480,75.88,76548.84,30.0,0.99999,0.0,0.00108]
[1776716556540,75.88,76546.19,30.0,0.99999,0.0,0.00108]
[1776716556835,75.88,76528.41,30.0,0.99999,0.0,0.00112]
[1776716558010,75.88,76528.08,30.0,0.99999,0.0,0.00112]
[1776716558850,75.88,76521.4,30.0,0.99999,0.0,0.00114]
[1776716560329,75.88,76519.97,30.0,0.99999,0.0,0.00114]
[1776716561343,75.88,76517.75,30.0,0.99999,0.0,0.00115]
[1776716561907,75.88,76517.75,30.0,0.99999,0.0,0.00115]
[1776716562010,75.88,76515.84,30.0,0.99999,0.0,0.00115]
[1776716562878,75.88,76510.0,30.0,0.99999,0.0,0.00116]
[1776716564118,75.88,76510.0,30.0,0.99999,0.0,0.00116]
[1776716564214,75.88,76508.33,30.0,0.99999,0.0,0.00117]
[1776716564892,75.88,76507.16,30.0,0.99999,0.0,0.00117]
[1776716565899,75.88,76505.18,30.0,0.99999,0.0,0.00118]
[1776716567617,75.88,76505.18,30.0,0.99999,0.0,0.00118]
[1776716567689,75.88,76505.18,30.0,0.99999,0.0,0.00118]
[1776716567644,75.88,76504.78,30.0,0.99999,0.0,0.00118]
[1776716567912,75.88,76504.26,30.0,0.99999,0.0,0.00118]
[1776716570195,75.88,76504.9,30.0,0.99999,0.0,0.00118]
[1776716570934,75.88,76502.65,30.0,0.99999,0.0,0.00118]
[1776716573955,75.88,76503.62,30.0,0.99999,0.0,0.00118]
[1776716575969,75.88,76501.83,30.0,0.99999,0.0,0.00118]
[1776716576976,75.88,76500.32,30.0,0.99999,0.0,0.00119]
[1776716577983,75.88,76500.57,30.0,0.99999,0.0,0.00119]
[1776716578990,75.88,76500.31,30.0,0.99999,0.0,0.00119]
[1776716580721,75.88,76498.48,30.0,0.99999,0.0,0.00119]
[1776716581495,75.88,76498.48,30.0,0.99999,0.0,0.00119]
[1776716581552,75.88,76498.48,30.0,0.99999,0.0,0.00119]
[1776716581561,75.88,76495.17,30.0,0.99999,0.0,0.0012]
[1776716582011,75.88,76489.34,30.0,0.99999,0.0,0.00121]
[1776716583018,75.88,76488.39,30.0,0.99999,0.0,0.00122]
[1776716585031,75.88,76487.26,30.0,0.99999,0.0,0.00122]
[1776716586675,75.88,76486.76,30.0,0.99999,0.0,0.00122]
[1776716587046,75.88,76485.68,30.0,0.99999,0.0,0.00122]
[1776716588053,75.88,76484.88,30.0,0.99999,0.0,0.00122]
[1776716589449,75.88,76484.88,30.0,0.99999,0.0,0.00122]
[1776716589688,75.88,76484.88,30.0,0.99999,0.0,0.00122]
[1776716589707,75.88,76485.17,30.0,0.99999,0.0,0.00122]
[1776716593090,75.88,76484.47,30.0,0.99999,0.0,0.00123]
[1776716594112,75.88,76484.47,30.0,0.99999,0.0,0.00123]
[1776716594186,75.88,76483.87,30.0,0.99999,0.0,0.00123]
[1776716595429,75.88,76478.29,30.0,0.99999,0.0,0.00124]
[1776716596111,75.88,76474.72,30.0,0.99999,0.0,0.00125]
[1776716599132,75.88,76475.16,30.0,0.99999,0.0,0.00125]
[1776716600139,75.88,76474.72,30.0,0.99999,0.0,0.00125]
[1776716601146,75.88,76473.18,30.0,0.99999,0.0,0.00125]
[1776716602764,75.88,76473.18,30.0,0.99999,0.0,0.00125]
[1776716602936,75.88,76473.22,30.0,0.99999,0.0,0.00125]
[1776716603160,75.88,76471.65,30.0,0.99999,0.0,0.00126]
[1776716604167,75.88,76471.32,30.0,0.99999,0.0,0.00126]
[1776716606181,75.88,76470.89,30.0,0.99999,0.0,0.00126]
[1776716607188,75.88,76474.61,30.0,0.99999,0.0,0.00125]
[1776716608195,75.88,76477.51,30.0,0.99999,0.0,0.00124]
[1776716610269,75.88,76477.46,30.0,0.99999,0.0,0.00124]
[1776716610619,75.88,76477.8,30.0,0.99999,0.0,0.00124]
[1776716611387,75.88,76477.8,30.0,0.99999,0.0,0.00124]
[1776716611488,75.88,76483.41,30.0,0.99999,0.0,0.00121]
[1776716612222,75.88,76485.38,30.0,0.99999,0.0,0.00121]
[1776716613229,75.88,76484.65,30.0,0.99999,0.0,0.00121]
[1776716614237,75.88,76484.85,30.0,0.99999,0.0,0.00121]
[1776716615244,75.88,76484.57,30.0,0.99999,0.0,0.00121]
[1776716616251,75.88,76484.94,30.0,0.99999,0.0,0.00121]
[1776716618265,75.88,76483.32,30.0,0.99999,0.0,0.00121]
[1776716619271,75.88,76482.42,30.0,0.99999,0.0,0.00121]
[1776716620279,75.88,76482.61,30.0,0.99999,0.0,0.00121]
[1776716622293,75.88,76483.52,30.0,0.99999,0.0,0.00121]
[1776716625320,75.88,76480.6,30.0,0.99999,0.0,0.00122]
[1776716626325,75.88,76477.91,30.0,0.99999,0.0,0.00122]
[1776716628339,75.88,76477.56,30.0,0.99999,0.0,0.00123]
[1776716629346,75.88,76474.71,30.0,0.99999,0.0,0.00123]
[1776716630353,75.88,76472.41,30.0,0.99999,0.0,0.00124]
[1776716632367,75.88,76469.11,30.0,0.99999,0.0,0.00125]
[1776716633374,75.88,76468.4,30.0,0.99999,0.0,0.00125]
[1776716634381,75.88,76465.47,30.0,0.99999,0.0,0.00126]
[1776716635388,75.88,76464.37,30.0,0.99999,0.0,0.00126]
[1776716637402,75.88,76464.09,30.0,0.99999,0.0,0.00126]
[1776716638408,75.88,76463.76,30.0,0.99999,0.0,0.00126]
[1776716639416,75.88,76462.74,30.0,0.99999,0.0,0.00126]
[1776716640422,75.88,76460.92,30.0,0.99999,0.0,0.00127]
[1776716642437,75.88,76460.6,30.0,0.99999,0.0,0.00127]
[1776716643444,75.88,76459.78,30.0,0.99999,0.0,0.00127]
[1776716644450,75.88,76458.49,30.0,0.99999,0.0,0.00127]
[1776716645458,75.88,76458.15,30.0,0.99999,0.0,0.00127]
[1776716647472,75.88,76457.46,30.0,0.99999,0.0,0.00128]
[1776716649485,75.88,76454.74,30.0,0.99999,0.0,0.00128]
[1776716650493,75.88,76453.15,30.0,0.99999,0.0,0.00129]
[1776716651500,75.88,76453.5,30.0,0.99999,0.0,0.00129]
[1776716652507,75.88,76453.13,30.0,0.99999,0.0,0.00129]
[1776716654427,75.88,76453.27,30.0,0.99999,0.0,0.00129]
[1776716654471,75.88,76453.27,30.0,0.99999,0.0,0.00129]
[1776716654521,75.88,76452.64,30.0,0.99999,0.0,0.00129]
[1776716655528,75.88,76451.04,30.0,0.99999,0.0,0.00129]
[1776716655995,75.88,76451.04,30.0,0.99999,0.0,0.00129]
[1776716656535,75.88,76449.88,30.0,0.99999,0.0,0.0013]
[1776716659704,75.88,76449.08,30.0,0.99999,0.0,0.0013]
[1776716660125,75.88,76449.08,30.0,0.99999,0.0,0.0013]
[1776716660563,75.88,76440.89,30.0,0.99999,0.0,0.00132]
[1776716661570,75.88,76436.74,30.0,0.99999,0.0,0.00133]
[1776716662577,75.88,76440.76,30.0,0.99999,0.0,0.00132]
[1776716663584,75.88,76442.42,30.0,0.99999,0.0,0.00131]
[1776716666605,75.88,76441.65,30.0,0.99999,0.0,0.00132]
[1776716668619,75.88,76443.99,30.0,0.99999,0.0,0.00131]
[1776716669626,75.88,76449.74,30.0,0.99999,0.0,0.0013]
[1776716670633,75.88,76453.2,30.0,0.99999,0.0,0.00129]
[1776716671776,75.88,76454.32,30.0,0.99999,0.0,0.00127]
[1776716672646,75.88,76455.22,30.0,0.99999,0.0,0.00126]
[1776716673653,75.88,76456.91,30.0,0.99999,0.0,0.00126]
[1776716674660,75.88,76457.49,30.0,0.99999,0.0,0.00126]
[1776716676681,75.88,76457.76,30.0,0.99999,0.0,0.00126]
[1776716677687,75.88,76458.23,30.0,0.99999,0.0,0.00126]
[1776716680711,75.88,76473.63,30.0,0.99999,0.0,0.00122]
[1776716681718,75.88,76478.08,30.0,0.99999,0.0,0.00121]
[1776716682736,75.88,76479.66,30.0,0.99999,0.0,0.0012]
[1776716683741,75.88,76480.29,30.0,0.99999,0.0,0.0012]
[1776716685756,75.88,76480.0,30.0,0.99999,0.0,0.0012]
[1776716688777,75.88,76480.34,30.0,0.99999,0.0,0.0012]
[1776716689784,75.88,76481.15,30.0,0.99999,0.0,0.0012]
[1776716691799,75.88,76481.5,30.0,0.99999,0.0,0.0012]
[1776716692806,75.88,76481.88,30.0,0.99999,0.0,0.0012]
[1776716693813,75.88,76482.61,30.0,0.99999,0.0,0.0012]
[1776716694820,75.88,76482.81,30.0,0.99999,0.0,0.0012]
[1776716699855,75.88,76481.48,30.0,0.99999,0.0,0.0012]
[1776716700864,75.88,76480.36,30.0,0.99999,0.0,0.0012]
[1776716701870,75.88,76480.06,30.0,0.99999,0.0,0.0012]
[1776716703884,75.88,76478.96,30.0,0.99999,0.0,0.00121]
[1776716706753,75.88,76479.05,30.0,0.99999,0.0,0.00121]
[1776716705898,75.88,76479.96,30.0,0.99999,0.0,0.0012]
[1776716707186,75.88,76479.96,30.0,0.99999,0.0,0.0012]
[1776716707224,75.88,76485.56,30.0,0.99999,0.0,0.00119]
[1776716707912,75.88,76486.8,30.0,0.99999,0.0,0.00119]
[1776716708919,75.88,76488.0,30.0,0.99999,0.0,0.00118]
[1776716710771,75.88,76488.0,30.0,0.99999,0.0,0.00118]
[1776716711826,75.88,76487.57,30.0,0.99999,0.0,0.00118]
[1776716711940,75.88,76486.68,30.0,0.99999,0.0,0.00119]
[1776716712948,75.88,76486.3,30.0,0.99999,0.0,0.00119]
[1776716714961,75.88,76486.07,30.0,0.99999,0.0,0.00119]
[1776716715968,75.88,76485.21,30.0,0.99999,0.0,0.00119]
[1776716717982,75.88,76485.67,30.0,0.99999,0.0,0.00119]
[1776716718988,75.88,76487.35,30.0,0.99999,0.0,0.00119]
[1776716719995,75.88,76487.72,30.0,0.99999,0.0,0.00118]
[1776716723017,75.88,76487.97,30.0,0.99999,0.0,0.00118]
[1776716724023,75.88,76488.74,30.0,0.99999,0.0,0.00118]
[1776716726038,75.88,76488.53,30.0,0.99999,0.0,0.00118]
[1776716728051,75.88,76489.25,30.0,0.99999,0.0,0.00118]
[1776716729059,75.88,76491.21,30.0,0.99999,0.0,0.00118]
[1776716734094,75.88,76491.24,30.0,0.99999,0.0,0.00116]
[1776716736108,75.88,76491.65,30.0,0.99999,0.0,0.00116]
[1776716739129,75.88,76493.47,30.0,0.99999,0.0,0.00115]
[1776716740136,75.88,76499.34,30.0,0.99999,0.0,0.00114]
[1776716741143,75.88,76501.62,30.0,0.99999,0.0,0.00114]
[1776716742150,75.88,76504.05,30.0,0.99999,0.0,0.00113]
[1776716743157,75.88,76504.54,30.0,0.99999,0.0,0.00113]
[1776716744164,75.88,76505.16,30.0,0.99999,0.0,0.00113]
[1776716745953,75.88,76505.21,30.0,0.99999,0.0,0.00113]
[1776716746187,75.88,76498.62,30.0,0.99999,0.0,0.00114]
[1776716747188,75.88,76492.13,30.0,0.99999,0.0,0.00116]
[1776716748194,75.88,76489.16,30.0,0.99999,0.0,0.00116]
[1776716752223,75.88,76489.36,30.0,0.99999,0.0,0.00116]
[1776716753230,75.88,76487.51,30.0,0.99999,0.0,0.00117]
[1776716754237,75.88,76484.54,30.0,0.99999,0.0,0.00118]
[1776716755244,75.88,76481.11,30.0,0.99999,0.0,0.00118]
[1776716756251,75.88,76479.3,30.0,0.99999,0.0,0.00119]
[1776716757258,75.88,76476.9,30.0,0.99999,0.0,0.00119]
[1776716758264,75.88,76475.61,30.0,0.99999,0.0,0.0012]
[1776716759272,75.88,76475.3,30.0,0.99999,0.0,0.0012]
[1776716760495,75.88,76475.3,30.0,0.99999,0.0,0.0012]
[1776716761286,75.88,76471.82,30.0,0.99999,0.0,0.00121]
[1776716762293,75.88,76468.43,30.0,0.99999,0.0,0.00121]
[1776716763300,75.88,76467.47,30.0,0.99999,0.0,0.00122]
[1776716766323,75.88,76467.99,30.0,0.99999,0.0,0.00122]
[1776716767330,75.88,76471.27,30.0,0.99999,0.0,0.00121]
[1776716768336,75.88,76470.48,30.0,0.99999,0.0,0.00121]
[1776716772364,75.88,76471.35,30.0,0.99999,0.0,0.00121]
[1776716773371,75.88,76471.84,30.0,0.99999,0.0,0.00121]
[1776716774379,75.88,76470.89,30.0,0.99999,0.0,0.00121]
[1776716776392,75.88,76470.18,30.0,0.99999,0.0,0.00121]
[1776716777400,75.88,76459.48,30.0,0.99999,0.0,0.00124]
[1776716778406,75.88,76455.65,30.0,0.99999,0.0,0.00125]
[1776716779414,75.88,76456.35,30.0,0.99999,0.0,0.00124]
[1776716783441,75.88,76455.82,30.0,0.99999,0.0,0.00125]
[1776716784448,75.88,76453.56,30.0,0.99999,0.0,0.00125]
[1776716789485,75.88,76453.73,30.0,0.99999,0.0,0.00125]
[1776716790965,75.88,76453.73,30.0,0.99999,0.0,0.00125]
[1776716791204,75.88,76453.61,30.0,0.99999,0.0,0.00123]
[1776716791978,75.88,76453.61,30.0,0.99999,0.0,0.00123]
[1776716792953,75.88,76453.61,30.0,0.99999,0.0,0.00123]
[1776716792506,75.88,76454.67,30.0,0.99999,0.0,0.00123]
[1776716793512,75.88,76455.64,30.0,0.99999,0.0,0.00123]
[1776716797540,75.88,76455.16,30.0,0.99999,0.0,0.00123]
[1776716798412,75.88,76455.16,30.0,0.99999,0.0,0.00123]
[1776716798739,75.88,76449.77,30.0,0.99999,0.0,0.00124]
[1776716799502,75.88,76449.77,30.0,0.99999,0.0,0.00124]
[1776716799556,75.88,76442.99,30.0,0.99999,0.0,0.00126]
[1776716800563,75.88,76439.44,30.0,0.99999,0.0,0.00127]
[1776716801570,75.88,76438.55,30.0,0.99999,0.0,0.00127]
[1776716802583,75.88,76435.12,30.0,0.99999,0.0,0.00128]
[1776716803589,75.88,76430.63,30.0,0.99999,0.0,0.00129]
[1776716804597,75.88,76428.33,30.0,0.99999,0.0,0.0013]
[1776716805604,75.88,76431.49,30.0,0.99999,0.0,0.00129]
[1776716806611,75.88,76431.18,30.0,0.99999,0.0,0.00129]
[1776716808625,75.88,76434.25,30.0,0.99999,0.0,0.00128]
[1776716809632,75.88,76439.4,30.0,0.99999,0.0,0.00127]
[1776716810639,75.88,76438.52,30.0,0.99999,0.0,0.00127]
[1776716811645,75.88,76435.74,30.0,0.99999,0.0,0.00128]
[1776716812652,75.88,76435.26,30.0,0.99999,0.0,0.00128]
[1776716813660,75.88,76434.83,30.0,0.99999,0.0,0.00128]
[1776716815673,75.88,76434.08,30.0,0.99999,0.0,0.00128]
[1776716820709,75.88,76433.3,30.0,0.99999,0.0,0.00129]
[1776716821717,75.88,76432.22,30.0,0.99999,0.0,0.00129]
[1776716822724,75.88,76431.29,30.0,0.99999,0.0,0.00129]
[1776716824744,75.88,76432.3,30.0,0.99999,0.0,0.00129]
[1776716825751,75.88,76431.79,30.0,0.99999,0.0,0.00129]
[1776716827765,75.88,76432.31,30.0,0.99999,0.0,0.00129]
[1776716828772,75.88,76434.13,30.0,0.99999,0.0,0.00128]
[1776716829778,75.88,76434.83,30.0,0.99999,0.0,0.00128]
[1776716830786,75.88,76436.94,30.0,0.99999,0.0,0.00128]
[1776716832804,75.88,76440.3,30.0,0.99999,0.0,0.00127]
[1776716833811,75.88,76441.59,30.0,0.99999,0.0,0.00126]
[1776716835825,75.88,76441.95,30.0,0.99999,0.0,0.00126]
[1776716836832,75.88,76442.93,30.0,0.99999,0.0,0.00126]
[1776716837838,75.88,76444.1,30.0,0.99999,0.0,0.00126]
[1776716839852,75.88,76442.85,30.0,0.99999,0.0,0.00126]
[1776716840860,75.88,76443.89,30.0,0.99999,0.0,0.00126]
[1776716841868,75.88,76444.46,30.0,0.99999,0.0,0.00126]
[1776716846902,75.88,76444.62,30.0,0.99999,0.0,0.00126]
[1776716847910,75.88,76444.8,30.0,0.99999,0.0,0.00126]
[1776716849924,75.88,76449.57,30.0,0.99999,0.0,0.00124]
[1776716850932,75.88,76451.52,30.0,0.99999,0.0,0.00124]
[1776716851939,75.88,76453.3,30.0,0.99999,0.0,0.00122]
[1776716855967,75.88,76454.78,30.0,0.99999,0.0,0.00121]
[1776716858989,75.88,76454.47,30.0,0.99999,0.0,0.00121]
[1776716859995,75.88,76454.15,30.0,0.99999,0.0,0.00122]
[1776716861003,75.88,76452.4,30.0,0.99999,0.0,0.00122]
[1776716862010,75.88,76451.47,30.0,0.99999,0.0,0.00122]
[1776716863016,75.88,76446.2,30.0,0.99999,0.0,0.00124]
[1776716863219,75.88,76446.2,30.0,0.99999,0.0,0.00124]
[1776716863906,75.88,76446.2,30.0,0.99999,0.0,0.00124]
[1776716864026,75.88,76429.11,30.0,0.99999,0.0,0.00128]
[1776716865034,75.88,76423.19,30.0,0.99999,0.0,0.00129]
[1776716866041,75.88,76423.86,30.0,0.99999,0.0,0.00129]
[1776716866164,75.88,76423.86,30.0,0.99999,0.0,0.00129]
[1776716866939,75.88,76423.86,30.0,0.99999,0.0,0.00129]
[1776716867580,75.88,76410.16,30.0,0.99999,0.0,0.00133]
[1776716868240,75.88,76410.16,30.0,0.99999,0.0,0.00133]
[1776716868451,75.88,76407.16,30.0,0.99999,0.0,0.00134]
[1776716869073,75.88,76408.93,30.0,0.99999,0.0,0.00133]
[1776716870120,75.88,76408.93,30.0,0.99999,0.0,0.00133]
[1776716870126,75.88,76410.44,30.0,0.99999,0.0,0.00133]
[1776716871087,75.88,76414.2,30.0,0.99999,0.0,0.00132]
[1776716872096,75.88,76407.31,30.0,0.99999,0.0,0.00134]
[1776716873102,75.88,76400.84,30.0,0.99999,0.0,0.00135]
[1776716876123,75.88,76398.48,30.0,0.99999,0.0,0.00136]
[1776716877699,75.88,76398.48,30.0,0.99999,0.0,0.00136]
[1776716877798,75.88,76396.88,30.0,0.99999,0.0,0.00136]
[1776716878140,75.88,76388.54,30.0,0.99999,0.0,0.00139]
[1776716879496,75.88,76383.36,30.0,0.99999,0.0,0.0014]
[1776716880213,75.88,76383.36,30.0,0.99999,0.0,0.0014]
[1776716880289,75.88,76381.68,30.0,0.99999,0.0,0.00141]
[1776716881158,75.88,76378.34,30.0,0.99999,0.0,0.00142]
[1776716882165,75.88,76377.42,30.0,0.99999,0.0,0.00142]
[1776716884224,75.88,76376.08,30.0,0.99999,0.0,0.00142]
[1776716885231,75.88,76376.45,30.0,0.99999,0.0,0.00142]
[1776716887245,75.88,76377.31,30.0,0.99999,0.0,0.00142]
[1776716888252,75.88,76376.93,30.0,0.99999,0.0,0.00142]
[1776716889259,75.88,76376.54,30.0,0.99999,0.0,0.00142]
[1776716892385,75.88,76370.48,30.0,0.99999,0.0,0.00144]
[1776716893287,75.88,76369.5,30.0,0.99999,0.0,0.00144]
[1776716894294,75.88,76370.69,30.0,0.99999,0.0,0.00144]
[1776716895301,75.88,76371.05,30.0,0.99999,0.0,0.00144]
[1776716896308,75.88,76371.64,30.0,0.99999,0.0,0.00143]
[1776716897315,75.88,76371.91,30.0,0.99999,0.0,0.00143]
[1776716901344,75.88,76373.61,30.0,0.99999,0.0,0.00143]
[1776716902608,75.88,76373.61,30.0,0.99999,0.0,0.00143]
[1776716902699,75.88,76373.61,30.0,0.99999,0.0,0.00143]
[1776716902891,75.88,76373.61,30.0,0.99999,0.0,0.00143]
[1776716902922,75.88,76373.61,30.0,0.99999,0.0,0.00143]
[1776716903030,75.88,76373.16,30.0,0.99999,0.0,0.00143]
[1776716903884,75.88,76373.16,30.0,0.99999,0.0,0.00143]
[1776716903959,75.88,76373.16,30.0,0.99999,0.0,0.00143]
[1776716903984,75.88,76360.24,30.0,0.99999,0.0,0.00147]
[1776716904365,75.88,76353.93,30.0,0.99999,0.0,0.00149]
[1776716905372,75.88,76355.11,30.0,0.99999,0.0,0.00148]
[1776716908392,75.88,76351.66,30.0,0.99999,0.0,0.00149]
[1776716909399,75.88,76350.33,30.0,0.99999,0.0,0.0015]
[1776716911414,75.88,76343.91,30.0,0.99999,0.0,0.0015]
[1776716914437,75.88,76345.3,30.0,0.99999,0.0,0.00149]
[1776716915444,75.88,76346.37,30.0,0.99999,0.0,0.00149]
[1776716918461,75.88,76346.24,30.0,0.99999,0.0,0.00149]
[1776716918465,75.88,76347.09,30.0,0.99999,0.0,0.00149]
[1776716920479,75.88,76347.47,30.0,0.99999,0.0,0.00149]
[1776716921486,75.88,76348.36,30.0,0.99999,0.0,0.00148]
[1776716923500,75.88,76346.58,30.0,0.99999,0.0,0.00149]
[1776716924507,75.88,76346.91,30.0,0.99999,0.0,0.00149]
[1776716926521,75.88,76345.35,30.0,0.99999,0.0,0.00149]
[1776716927528,75.88,76344.35,30.0,0.99999,0.0,0.00149]
[1776716928534,75.88,76343.81,30.0,0.99999,0.0,0.0015]
[1776716929542,75.88,76344.3,30.0,0.99999,0.0,0.00149]
[1776716931557,75.88,76344.08,30.0,0.99999,0.0,0.0015]
[1776716932562,75.88,76345.16,30.0,0.99999,0.0,0.00149]
[1776716935583,75.88,76346.52,30.0,0.99999,0.0,0.00149]
[1776716937598,75.88,76346.89,30.0,0.99999,0.0,0.00149]
[1776716938604,75.88,76347.33,30.0,0.99999,0.0,0.00149]
[1776716940618,75.88,76347.8,30.0,0.99999,0.0,0.00148]
[1776716941626,75.88,76347.47,30.0,0.99999,0.0,0.00149]
[1776716942632,75.88,76345.28,30.0,0.99999,0.0,0.00149]
[1776716943640,75.88,76346.42,30.0,0.99999,0.0,0.00149]
[1776716946660,75.88,76346.11,30.0,0.99999,0.0,0.00149]
[1776716947667,75.88,76345.68,30.0,0.99999,0.0,0.00149]
[1776716948674,75.88,76344.93,30.0,0.99999,0.0,0.00149]
[1776716951696,75.88,76345.86,30.0,0.99999,0.0,0.00149]
[1776716952702,75.88,76346.78,30.0,0.99999,0.0,0.00149]
[1776716954717,75.88,76345.99,30.0,0.99999,0.0,0.00149]
[1776716956731,75.88,76345.57,30.0,0.99999,0.0,0.00149]
[1776716957738,75.88,76344.96,30.0,0.99999,0.0,0.00149]
[1776716962773,75.88,76344.96,30.0,0.99999,0.0,0.00149]
[1776716964787,75.88,76344.07,30.0,0.99999,0.0,0.0015]
[1776716965794,75.88,76343.71,30.0,0.99999,0.0,0.0015]
[1776716967808,75.88,76339.39,30.0,0.99999,0.0,0.00151]
[1776716968815,75.88,76338.73,30.0,0.99999,0.0,0.00151]
[1776716970829,75.88,76336.13,30.0,0.99999,0.0,0.00152]
[1776716972843,75.88,76341.01,30.0,0.99999,0.0,0.00148]
[1776716973850,75.88,76343.37,30.0,0.99999,0.0,0.00148]
[1776716974857,75.88,76345.87,30.0,0.99999,0.0,0.00147]
[1776716975863,75.88,76347.13,30.0,0.99999,0.0,0.00147]
[1776716976870,75.88,76348.31,30.0,0.99999,0.0,0.00146]
[1776716977878,75.88,76357.1,30.0,0.99999,0.0,0.00144]
[1776716978885,75.88,76358.8,30.0,0.99999,0.0,0.00143]
[1776716979891,75.88,76362.88,30.0,0.99999,0.0,0.00142]
[1776716980899,75.88,76365.12,30.0,0.99999,0.0,0.00141]
[1776716982913,75.88,76365.46,30.0,0.99999,0.0,0.00141]
[1776716983919,75.88,76364.52,30.0,0.99999,0.0,0.00142]
[1776716984926,75.88,76363.91,30.0,0.99999,0.0,0.00142]
[1776716990969,75.88,76361.79,30.0,0.99999,0.0,0.00142]
[1776716991976,75.88,76362.17,30.0,0.99999,0.0,0.00142]
[1776716994997,75.88,76362.43,30.0,0.99999,0.0,0.00142]
[1776716996004,75.88,76361.92,30.0,0.99999,0.0,0.00142]
[1776716997011,75.88,76362.18,30.0,0.99999,0.0,0.00142]
[1776716998018,75.88,76361.8,30.0,0.99999,0.0,0.00142]
[1776716999025,75.88,76359.45,30.0,0.99999,0.0,0.00143]
[1776717000032,75.88,76358.78,30.0,0.99999,0.0,0.00143]
[1776717001039,75.88,76358.59,30.0,0.99999,0.0,0.00143]
[1776717002047,75.88,76357.16,30.0,0.99999,0.0,0.00144]
[1776717003053,75.88,76358.9,30.0,0.99999,0.0,0.00143]
[1776717005067,75.88,76348.06,30.0,0.99999,0.0,0.00146]
[1776717006075,75.88,76343.39,30.0,0.99999,0.0,0.00148]
[1776717007081,75.88,76343.76,30.0,0.99999,0.0,0.00148]
[1776717008088,75.88,76342.1,30.0,0.99999,0.0,0.00148]
[1776717009131,75.88,76342.1,30.0,0.99999,0.0,0.00148]
[1776717009150,75.88,76330.15,30.0,0.99999,0.0,0.00152]
[1776717010101,75.88,76324.57,30.0,0.99999,0.0,0.00153]
[1776717011109,75.88,76323.33,30.0,0.99999,0.0,0.00154]
[1776717012116,75.88,76324.97,30.0,0.99999,0.0,0.00153]
[1776717013106,75.88,76324.97,30.0,0.99999,0.0,0.00153]
[1776717013208,75.88,76325.6,30.0,0.99999,0.0,0.00153]
[1776717015137,75.88,76325.34,30.0,0.99999,0.0,0.00153]
[1776717016145,75.88,76323.21,30.0,0.99999,0.0,0.00154]
[1776717017151,75.88,76325.11,30.0,0.99999,0.0,0.00153]
[1776717018158,75.88,76327.47,30.0,0.99999,0.0,0.00153]
[1776717019165,75.88,76328.52,30.0,0.99999,0.0,0.00152]
[1776717021179,75.88,76333.97,30.0,0.99999,0.0,0.00151]
[1776717022186,75.88,76331.08,30.0,0.99999,0.0,0.00151]
[1776717023195,75.88,76323.77,30.0,0.99999,0.0,0.00154]
[1776717024200,75.88,76323.02,30.0,0.99999,0.0,0.00154]
[1776717025207,75.88,76326.34,30.0,0.99999,0.0,0.00153]
[1776717027220,75.88,76324.52,30.0,0.99999,0.0,0.00153]
[1776717027441,75.88,76324.52,30.0,0.99999,0.0,0.00153]
[1776717028227,75.88,76321.17,30.0,0.99999,0.0,0.00154]
[1776717029235,75.88,76320.27,30.0,0.99999,0.0,0.00155]
[1776717030710,75.88,76320.27,30.0,0.99999,0.0,0.00155]
[1776717030730,75.88,76318.77,30.0,0.99999,0.0,0.00155]
[1776717032121,75.88,76317.45,30.0,0.99999,0.0,0.00153]
[1776717032258,75.88,76312.22,30.0,0.99999,0.0,0.00155]
[1776717033263,75.88,76309.84,30.0,0.99999,0.0,0.00156]
[1776717034270,75.88,76309.26,30.0,0.99999,0.0,0.00156]
[1776717037292,75.88,76308.25,30.0,0.99999,0.0,0.00156]
[1776717038299,75.88,76307.94,30.0,0.99999,0.0,0.00156]
[1776717039306,75.88,76308.42,30.0,0.99999,0.0,0.00156]
[1776717040313,75.88,76308.02,30.0,0.99999,0.0,0.00156]
[1776717041323,75.88,76307.27,30.0,0.99999,0.0,0.00157]
[1776717043141,75.88,76307.27,30.0,0.99999,0.0,0.00157]
[1776717043196,75.88,76307.21,30.0,0.99999,0.0,0.00157]
[1776717044188,75.88,76307.21,30.0,0.99999,0.0,0.00157]
[1776717044219,75.88,76305.26,30.0,0.99999,0.0,0.00157]
[1776717044344,75.88,76303.7,30.0,0.99999,0.0,0.00158]
[1776717045350,75.88,76302.75,30.0,0.99999,0.0,0.00158]
[1776717047365,75.88,76302.48,30.0,0.99999,0.0,0.00158]
[1776717049380,75.88,76302.24,30.0,0.99999,0.0,0.00158]
[1776717051394,75.88,76301.68,30.0,0.99999,0.0,0.00158]
[1776717053408,75.88,76300.08,30.0,0.99999,0.0,0.00159]
[1776717054419,75.88,76299.67,30.0,0.99999,0.0,0.00159]
[1776717056065,75.88,76299.67,30.0,0.99999,0.0,0.00159]
[1776717056162,75.88,76299.67,30.0,0.99999,0.0,0.00159]
[1776717056208,75.88,76293.32,30.0,0.99999,0.0,0.00161]
[1776717056439,75.88,76293.32,30.0,0.99999,0.0,0.00161]
[1776717057137,75.88,76293.32,30.0,0.99999,0.0,0.00161]
[1776717057190,75.88,76284.34,30.0,0.99999,0.0,0.00164]
[1776717057545,75.88,76272.03,30.0,0.99999,0.0,0.00168]
[1776717058447,75.88,76270.42,30.0,0.99999,0.0,0.00169]
[1776717060117,75.88,76270.42,30.0,0.99999,0.0,0.00169]
[1776717060177,75.88,76275.07,30.0,0.99999,0.0,0.00167]
[1776717060460,75.88,76278.73,30.0,0.99999,0.0,0.00166]
[1776717061468,75.88,76285.19,30.0,0.99999,0.0,0.00164]
[1776717062474,75.88,76287.7,30.0,0.99999,0.0,0.00163]
[1776717063482,75.88,76287.94,30.0,0.99999,0.0,0.00163]
[1776717064492,75.88,76287.19,30.0,0.99999,0.0,0.00163]
[1776717065497,75.88,76287.41,30.0,0.99999,0.0,0.00163]
[1776717068518,75.88,76288.04,30.0,0.99999,0.0,0.00163]
[1776717069525,75.88,76288.27,30.0,0.99999,0.0,0.00163]
[1776717074561,75.88,76284.68,30.0,0.99999,0.0,0.00164]
[1776717075568,75.88,76282.31,30.0,0.99999,0.0,0.00165]
[1776717077161,75.88,76282.31,30.0,0.99999,0.0,0.00165]
[1776717077250,75.88,76281.69,30.0,0.99999,0.0,0.00165]
[1776717078178,75.88,76281.69,30.0,0.99999,0.0,0.00165]
[1776717078270,75.88,76276.81,30.0,0.99999,0.0,0.00166]
[1776717078452,75.88,76276.81,30.0,0.99999,0.0,0.00166]
[1776717078588,75.88,76272.29,30.0,0.99999,0.0,0.00168]
[1776717079596,75.88,76271.19,30.0,0.99999,0.0,0.00168]
[1776717080603,75.88,76270.06,30.0,0.99999,0.0,0.00169]
[1776717081610,75.88,76270.58,30.0,0.99999,0.0,0.00169]
[1776717082617,75.88,76270.12,30.0,0.99999,0.0,0.00169]
[1776717083624,75.88,76268.59,30.0,0.99999,0.0,0.00169]
[1776717085991,75.88,76268.68,30.0,0.99999,0.0,0.00169]
[1776717086024,75.88,76270.42,30.0,0.99999,0.0,0.00169]
[1776717086645,75.88,76279.17,30.0,0.99999,0.0,0.00166]
[1776717087729,75.88,76279.17,30.0,0.99999,0.0,0.00166]
[1776717087830,75.88,76281.92,30.0,0.99999,0.0,0.00165]
[1776717088659,75.88,76282.81,30.0,0.99999,0.0,0.00164]
[1776717089666,75.88,76283.95,30.0,0.99999,0.0,0.00164]
[1776717090673,75.88,76284.46,30.0,0.99999,0.0,0.00164]
[1776717092743,75.88,76284.46,30.0,0.99999,0.0,0.00164]
[1776717092832,75.88,76284.42,30.0,0.99999,0.0,0.00162]
[1776717097722,75.88,76284.63,30.0,0.99999,0.0,0.00162]
[1776717100743,75.88,76284.48,30.0,0.99999,0.0,0.00162]
[1776717102757,75.88,76284.63,30.0,0.99999,0.0,0.00162]
[1776717103764,75.88,76280.83,30.0,0.99999,0.0,0.00163]
[1776717104770,75.88,76278.22,30.0,0.99999,0.0,0.00164]
[1776717106786,75.88,76276.87,30.0,0.99999,0.0,0.00164]
[1776717109807,75.88,76278.47,30.0,0.99999,0.0,0.00164]
[1776717110814,75.88,76279.27,30.0,0.99999,0.0,0.00163]
[1776717113835,75.88,76277.68,30.0,0.99999,0.0,0.00164]
[1776717114841,75.88,76275.74,30.0,0.99999,0.0,0.00165]
[1776717117863,75.88,76275.44,30.0,0.99999,0.0,0.00165]
[1776717120589,75.88,76275.44,30.0,0.99999,0.0,0.00165]
[1776717120842,75.88,76275.44,30.0,0.99999,0.0,0.00165]
[1776717120884,75.88,76284.17,30.0,0.99999,0.0,0.00162]
[1776717121892,75.88,76296.83,30.0,0.99999,0.0,0.00158]
[1776717122898,75.88,76298.39,30.0,0.99999,0.0,0.00157]
[1776717123906,75.88,76300.9,30.0,0.99999,0.0,0.00157]
[1776717124913,75.88,76300.06,30.0,0.99999,0.0,0.00157]
[1776717125920,75.88,76299.03,30.0,0.99999,0.0,0.00157]
[1776717126927,75.88,76296.82,30.0,0.99999,0.0,0.00158]
[1776717127934,75.88,76285.49,30.0,0.99999,0.0,0.00161]
[1776717128941,75.88,76278.97,30.0,0.99999,0.0,0.00164]
[1776717129948,75.88,76285.04,30.0,0.99999,0.0,0.00162]
[1776717130955,75.88,76288.84,30.0,0.99999,0.0,0.0016]
[1776717131962,75.88,76288.11,30.0,0.99999,0.0,0.00161]
[1776717132969,75.88,76287.41,30.0,0.99999,0.0,0.00161]
[1776717133976,75.88,76286.65,30.0,0.99999,0.0,0.00161]
[1776717134983,75.88,76284.73,30.0,0.99999,0.0,0.00162]
[1776717135990,75.88,76280.96,30.0,0.99999,0.0,0.00163]
[1776717136996,75.88,76281.66,30.0,0.99999,0.0,0.00163]
[1776717138004,75.88,76286.48,30.0,0.99999,0.0,0.00161]
[1776717139012,75.88,76288.09,30.0,0.99999,0.0,0.00161]
[1776717140019,75.88,76287.59,30.0,0.99999,0.0,0.00161]
[1776717141026,75.88,76288.19,30.0,0.99999,0.0,0.00161]
[1776717144047,75.88,76287.74,30.0,0.99999,0.0,0.00161]
[1776717145053,75.88,76287.18,30.0,0.99999,0.0,0.00161]
[1776717146061,75.88,76286.69,30.0,0.99999,0.0,0.00161]
[1776717147068,75.88,76282.82,30.0,0.99999,0.0,0.00162]
[1776717148075,75.88,76281.57,30.0,0.99999,0.0,0.00163]
[1776717149082,75.88,76278.83,30.0,0.99999,0.0,0.00164]
[1776717150088,75.88,76278.34,30.0,0.99999,0.0,0.00164]
[1776717151096,75.88,76273.36,30.0,0.99999,0.0,0.00163]
[1776717152103,75.88,76269.53,30.0,0.99999,0.0,0.00164]
[1776717153200,75.88,76265.02,30.0,0.99999,0.0,0.00166]
[1776717154117,75.88,76262.57,30.0,0.99999,0.0,0.00167]
[1776717154499,75.88,76262.57,30.0,0.99999,0.0,0.00167]
[1776717155124,75.88,76259.7,30.0,0.99999,0.0,0.00168]
[1776717155812,75.88,76259.7,30.0,0.99999,0.0,0.00168]
[1776717156130,75.88,76258.53,30.0,0.99999,0.0,0.00168]
[1776717157137,75.88,76256.17,30.0,0.99999,0.0,0.00169]
[1776717159152,75.88,76257.98,30.0,0.99999,0.0,0.00168]
[1776717160159,75.88,76254.82,30.0,0.99999,0.0,0.00169]
[1776717161166,75.88,76253.36,30.0,0.99999,0.0,0.0017]
[1776717162173,75.88,76251.32,30.0,0.99999,0.0,0.0017]
[1776717163180,75.88,76250.6,30.0,0.99999,0.0,0.00171]
[1776717164186,75.88,76251.05,30.0,0.99999,0.0,0.00171]
[1776717165193,75.88,76250.22,30.0,0.99999,0.0,0.00171]
[1776717166201,75.88,76249.84,30.0,0.99999,0.0,0.00171]
[1776717167207,75.88,76249.11,30.0,0.99999,0.0,0.00171]
[1776717168215,75.88,76252.15,30.0,0.99999,0.0,0.0017]
[1776717169222,75.88,76253.8,30.0,0.99999,0.0,0.0017]
[1776717170228,75.88,76254.71,30.0,0.99999,0.0,0.00169]
[1776717171236,75.88,76257.28,30.0,0.99999,0.0,0.00168]
[1776717171634,75.88,76257.28,30.0,0.99999,0.0,0.00168]
[1776717172243,75.88,76266.75,30.0,0.99999,0.0,0.00165]
[1776717173250,75.88,76276.06,30.0,0.99999,0.0,0.00162]
[1776717174257,75.88,76275.81,30.0,0.99999,0.0,0.00162]
[1776717175264,75.88,76276.11,30.0,0.99999,0.0,0.00162]
[1776717176271,75.88,76275.18,30.0,0.99999,0.0,0.00163]
[1776717177278,75.88,76275.95,30.0,0.99999,0.0,0.00162]
[1776717178285,75.88,76275.1,30.0,0.99999,0.0,0.00163]
[1776717179294,75.88,76268.27,30.0,0.99999,0.0,0.00165]
[1776717180298,75.88,76262.15,30.0,0.99999,0.0,0.00167]
[1776717181306,75.88,76264.56,30.0,0.99999,0.0,0.00166]
[1776717182313,75.88,76260.14,30.0,0.99999,0.0,0.00168]
[1776717184327,75.88,76258.68,30.0,0.99999,0.0,0.00168]
[1776717185334,75.88,76254.67,30.0,0.99999,0.0,0.00169]
[1776717186341,75.88,76254.94,30.0,0.99999,0.0,0.00169]
[1776717187348,75.88,76254.35,30.0,0.99999,0.0,0.00169]
[1776717188355,75.88,76253.89,30.0,0.99999,0.0,0.0017]
[1776717189362,75.88,76252.65,30.0,0.99999,0.0,0.0017]
[1776717190369,75.88,76252.93,30.0,0.99999,0.0,0.0017]
[1776717191376,75.88,76258.54,30.0,0.99999,0.0,0.00168]
[1776717192382,75.88,76263.43,30.0,0.99999,0.0,0.00166]
[1776717194397,75.88,76265.14,30.0,0.99999,0.0,0.00166]
[1776717195404,75.88,76266.76,30.0,0.99999,0.0,0.00165]
[1776717197418,75.88,76264.47,30.0,0.99999,0.0,0.00166]
[1776717198424,75.88,76263.13,30.0,0.99999,0.0,0.00167]
[1776717199431,75.88,76267.96,30.0,0.99999,0.0,0.00165]
[1776717200438,75.88,76268.72,30.0,0.99999,0.0,0.00165]
[1776717201446,75.88,76267.0,30.0,0.99999,0.0,0.00165]
[1776717202453,75.88,76262.59,30.0,0.99999,0.0,0.00167]
[1776717203461,75.88,76264.29,30.0,0.99999,0.0,0.00166]
[1776717204466,75.88,76262.9,30.0,0.99999,0.0,0.00167]
[1776717205474,75.88,76269.28,30.0,0.99999,0.0,0.00164]
[1776717206481,75.88,76271.91,30.0,0.99999,0.0,0.00164]
[1776717207488,75.88,76272.62,30.0,0.99999,0.0,0.00163]
[1776717212523,75.88,76277.1,30.0,0.99999,0.0,0.0016]
[1776717213530,75.88,76279.35,30.0,0.99999,0.0,0.00159]
[1776717214537,75.88,76279.8,30.0,0.99999,0.0,0.00159]
[1776717215544,75.88,76278.86,30.0,0.99999,0.0,0.00159]
[1776717216551,75.88,76275.76,30.0,0.99999,0.0,0.0016]
[1776717217557,75.88,76273.07,30.0,0.99999,0.0,0.00161]
[1776717218564,75.88,76271.74,30.0,0.99999,0.0,0.00161]
[1776717220578,75.88,76271.25,30.0,0.99999,0.0,0.00162]
[1776717223603,75.88,76277.12,30.0,0.99999,0.0,0.0016]
[1776717224610,75.88,76278.68,30.0,0.99999,0.0,0.00159]
[1776717225617,75.88,76278.41,30.0,0.99999,0.0,0.00159]
[1776717228638,75.88,76277.88,30.0,0.99999,0.0,0.0016]
[1776717230652,75.88,76278.47,30.0,0.99999,0.0,0.00159]
[1776717231659,75.88,76277.78,30.0,0.99999,0.0,0.0016]
[1776717232665,75.88,76275.95,30.0,0.99999,0.0,0.0016]
[1776717234680,75.88,76274.22,30.0,0.99999,0.0,0.00161]
[1776717236694,75.88,76273.36,30.0,0.99999,0.0,0.00161]
[1776717238708,75.88,76273.79,30.0,0.99999,0.0,0.00161]
[1776717240722,75.88,76271.15,30.0,0.99999,0.0,0.00162]
[1776717241729,75.88,76270.36,30.0,0.99999,0.0,0.00162]
[1776717242735,75.88,76270.83,30.0,0.99999,0.0,0.00162]
[1776717243743,75.88,76271.71,30.0,0.99999,0.0,0.00161]
[1776717245756,75.88,76274.76,30.0,0.99999,0.0,0.00161]
[1776717246764,75.88,76278.35,30.0,0.99999,0.0,0.00159]
[1776717248778,75.88,76278.57,30.0,0.99999,0.0,0.00159]
[1776717250793,75.88,76278.91,30.0,0.99999,0.0,0.00159]
[1776717252254,75.88,76278.66,30.0,0.99999,0.0,0.00159]
[1776717252808,75.88,76279.48,30.0,0.99999,0.0,0.00159]
[1776717253816,75.88,76279.66,30.0,0.99999,0.0,0.00159]
[1776717255829,75.88,76279.34,30.0,0.99999,0.0,0.00159]
[1776717256835,75.88,76279.08,30.0,0.99999,0.0,0.00159]
[1776717258849,75.88,76278.87,30.0,0.99999,0.0,0.00159]
[1776717261870,75.88,76278.55,30.0,0.99999,0.0,0.00159]
[1776717262878,75.88,76278.74,30.0,0.99999,0.0,0.00159]
[1776717263885,75.88,76278.98,30.0,0.99999,0.0,0.00159]
[1776717264892,75.88,76281.05,30.0,0.99999,0.0,0.00159]
[1776717265899,75.88,76282.01,30.0,0.99999,0.0,0.00158]
[1776717266906,75.88,76282.24,30.0,0.99999,0.0,0.00158]
[1776717267913,75.88,76282.68,30.0,0.99999,0.0,0.00158]
[1776717269928,75.88,76283.03,30.0,0.99999,0.0,0.00158]
[1776717272948,75.88,76283.92,30.0,0.99999,0.0,0.00155]
[1776717273955,75.88,76284.41,30.0,0.99999,0.0,0.00155]
[1776717275969,75.88,76284.24,30.0,0.99999,0.0,0.00155]
[1776717278369,75.88,76283.79,30.0,0.99999,0.0,0.00156]
[1776717278990,75.88,76285.21,30.0,0.99999,0.0,0.00155]
[1776717279997,75.88,76285.89,30.0,0.99999,0.0,0.00155]
[1776717284025,75.88,76285.74,30.0,0.99999,0.0,0.00155]
[1776717285032,75.88,76285.34,30.0,0.99999,0.0,0.00155]
[1776717286039,75.88,76284.98,30.0,0.99999,0.0,0.00155]
[1776717287046,75.88,76283.92,30.0,0.99999,0.0,0.00155]
[1776717289059,75.88,76284.3,30.0,0.99999,0.0,0.00155]
[1776717291074,75.88,76285.63,30.0,0.99999,0.0,0.00155]
[1776717292081,75.88,76289.2,30.0,0.99999,0.0,0.00154]
[1776717293088,75.88,76289.81,30.0,0.99999,0.0,0.00154]
[1776717296109,75.88,76287.63,30.0,0.99999,0.0,0.00154]
[1776717297116,75.88,76288.1,30.0,0.99999,0.0,0.00154]
[1776717298122,75.88,76287.88,30.0,0.99999,0.0,0.00154]
[1776717300137,75.88,76287.51,30.0,0.99999,0.0,0.00154]
[1776717301144,75.88,76284.69,30.0,0.99999,0.0,0.00155]
[1776717302151,75.88,76279.04,30.0,0.99999,0.0,0.00157]
[1776717303157,75.88,76277.69,30.0,0.99999,0.0,0.00157]
[1776717304165,75.88,76277.05,30.0,0.99999,0.0,0.00158]
[1776717305171,75.88,76276.51,30.0,0.99999,0.0,0.00158]
[1776717306179,75.88,76279.88,30.0,0.99999,0.0,0.00157]
[1776717307186,75.88,76282.17,30.0,0.99999,0.0,0.00156]
[1776717308193,75.88,76281.56,30.0,0.99999,0.0,0.00156]
[1776717309060,75.88,76281.56,30.0,0.99999,0.0,0.00156]
[1776717309200,75.88,76285.32,30.0,0.99999,0.0,0.00155]
[1776717310207,75.88,76282.23,30.0,0.99999,0.0,0.00156]
[1776717311214,75.88,76283.45,30.0,0.99999,0.0,0.00156]
[1776717312220,75.88,76282.92,30.0,0.99999,0.0,0.00156]
[1776717313228,75.88,76282.74,30.0,0.99999,0.0,0.00156]
[1776717317255,75.88,76280.78,30.0,0.99999,0.0,0.00156]
[1776717318263,75.88,76280.39,30.0,0.99999,0.0,0.00157]
[1776717320277,75.88,76279.97,30.0,0.99999,0.0,0.00157]
[1776717323298,75.88,76280.27,30.0,0.99999,0.0,0.00157]
[1776717324305,75.88,76282.31,30.0,0.99999,0.0,0.00156]
[1776717325312,75.88,76282.85,30.0,0.99999,0.0,0.00156]
[1776717326318,75.88,76282.48,30.0,0.99999,0.0,0.00156]
[1776717327326,75.88,76281.73,30.0,0.99999,0.0,0.00156]
[1776717329340,75.88,76281.55,30.0,0.99999,0.0,0.00156]
[1776717334375,75.88,76281.55,30.0,0.99999,0.0,0.00154]
[1776717335382,75.88,76281.74,30.0,0.99999,0.0,0.00154]
[1776717336389,75.88,76282.03,30.0,0.99999,0.0,0.00154]
[1776717337396,75.88,76282.21,30.0,0.99999,0.0,0.00154]
[1776717338402,75.88,76282.64,30.0,0.99999,0.0,0.00154]
[1776717340416,75.88,76282.11,30.0,0.99999,0.0,0.00154]
[1776717341424,75.88,76280.62,30.0,0.99999,0.0,0.00154]
[1776717344446,75.88,76279.84,30.0,0.99999,0.0,0.00155]
[1776717351495,75.88,76279.99,30.0,0.99999,0.0,0.00155]
[1776717356530,75.88,76280.27,30.0,0.99999,0.0,0.00155]
[1776717357537,75.88,76280.73,30.0,0.99999,0.0,0.00154]
[1776717358543,75.88,76280.91,30.0,0.99999,0.0,0.00154]
[1776717361567,75.88,76280.37,30.0,0.99999,0.0,0.00154]
[1776717362575,75.88,76280.09,30.0,0.99999,0.0,0.00155]
[1776717363582,75.88,76281.78,30.0,0.99999,0.0,0.00154]
[1776717365596,75.88,76281.98,30.0,0.99999,0.0,0.00154]
[1776717366603,75.88,76279.9,30.0,0.99999,0.0,0.00155]
[1776717369624,75.88,76280.37,30.0,0.99999,0.0,0.00154]
[1776717370630,75.88,76279.61,30.0,0.99999,0.0,0.00155]
[1776717371639,75.88,76276.62,30.0,0.99999,0.0,0.00156]
[1776717373337,75.88,76270.9,30.0,0.99999,0.0,0.00157]
[1776717373667,75.88,76261.81,30.0,0.99999,0.0,0.0016]
[1776717374674,75.88,76261.61,30.0,0.99999,0.0,0.0016]
[1776717376590,75.88,76261.61,30.0,0.99999,0.0,0.0016]
[1776717376625,75.88,76261.17,30.0,0.99999,0.0,0.00161]
[1776717376688,75.88,76263.71,30.0,0.99999,0.0,0.0016]
[1776717378701,75.88,76264.13,30.0,0.99999,0.0,0.0016]
[1776717379709,75.88,76267.51,30.0,0.99999,0.0,0.00159]
[1776717380717,75.88,76269.69,30.0,0.99999,0.0,0.00158]
[1776717381722,75.88,76267.87,30.0,0.99999,0.0,0.00158]
[1776717382730,75.88,76267.42,30.0,0.99999,0.0,0.00159]
[1776717383737,75.88,76267.03,30.0,0.99999,0.0,0.00159]
[1776717385751,75.88,76268.49,30.0,0.99999,0.0,0.00158]
[1776717387437,75.88,76269.01,30.0,0.99999,0.0,0.00158]
[1776717387764,75.88,76272.92,30.0,0.99999,0.0,0.00157]
[1776717388772,75.88,76270.23,30.0,0.99999,0.0,0.00158]
[1776717389779,75.88,76272.71,30.0,0.99999,0.0,0.00157]
[1776717391292,75.88,76276.35,30.0,0.99999,0.0,0.00154]
[1776717391793,75.88,76278.61,30.0,0.99999,0.0,0.00153]
[1776717392800,75.88,76279.47,30.0,0.99999,0.0,0.00153]
[1776717397835,75.88,76278.81,30.0,0.99999,0.0,0.00153]
[1776717399849,75.88,76278.3,30.0,0.99999,0.0,0.00153]
[1776717404884,75.88,76278.05,30.0,0.99999,0.0,0.00153]
[1776717405892,75.88,76277.27,30.0,0.99999,0.0,0.00153]
[1776717407905,75.88,76276.85,30.0,0.99999,0.0,0.00153]
[1776717414958,75.88,76276.45,30.0,0.99999,0.0,0.00154]
[1776717419993,75.88,76276.75,30.0,0.99999,0.0,0.00153]
[1776717425031,75.88,76277.11,30.0,0.99999,0.0,0.00153]
[1776717430064,75.88,76277.1,30.0,0.99999,0.0,0.00153]
[1776717432078,75.88,76277.9,30.0,0.99999,0.0,0.00153]
[1776717436107,75.88,76280.33,30.0,0.99999,0.0,0.00152]
[1776717441143,75.88,76280.08,30.0,0.99999,0.0,0.00152]
[1776717443157,75.88,76277.45,30.0,0.99999,0.0,0.00153]
[1776717444164,75.88,76276.65,30.0,0.99999,0.0,0.00154]
[1776717445171,75.88,76276.05,30.0,0.99999,0.0,0.00154]
[1776717448191,75.88,76275.53,30.0,0.99999,0.0,0.00154]
[1776717453227,75.88,76274.56,30.0,0.99999,0.0,0.00152]
[1776717454234,75.88,76275.07,30.0,0.99999,0.0,0.00152]
[1776717459269,75.88,76276.4,30.0,0.99999,0.0,0.00152]
[1776717460275,75.88,76277.34,30.0,0.99999,0.0,0.00151]
[1776717461283,75.88,76278.55,30.0,0.99999,0.0,0.00151]
[1776717462290,75.88,76282.09,30.0,0.99999,0.0,0.0015]
[1776717463297,75.88,76283.2,30.0,0.99999,0.0,0.00149]
[1776717464303,75.88,76282.84,30.0,0.99999,0.0,0.0015]
[1776717466318,75.88,76282.55,30.0,0.99999,0.0,0.0015]
[1776717470346,75.88,76282.3,30.0,0.99999,0.0,0.0015]
[1776717472359,75.88,76281.52,30.0,0.99999,0.0,0.0015]
[1776717473367,75.88,76281.18,30.0,0.99999,0.0,0.0015]
[1776717478401,75.88,76281.18,30.0,0.99999,0.0,0.0015]
[1776717484445,75.88,76281.61,30.0,0.99999,0.0,0.0015]
[1776717487466,75.88,76282.04,30.0,0.99999,0.0,0.0015]
[1776717493508,75.88,76282.15,30.0,0.99999,0.0,0.0015]
[1776717498635,75.88,76281.97,30.0,0.99999,0.0,0.0015]
[1776717502571,75.88,76282.43,30.0,0.99999,0.0,0.0015]
[1776717507606,75.88,76283.64,30.0,0.99999,0.0,0.00149]
[1776717508613,75.88,76284.06,30.0,0.99999,0.0,0.00149]
[1776717511633,75.88,76287.2,30.0,0.99999,0.0,0.00146]
[1776717513648,75.88,76286.95,30.0,0.99999,0.0,0.00146]
[1776717514655,75.88,76287.79,30.0,0.99999,0.0,0.00146]
[1776717515662,75.88,76286.39,30.0,0.99999,0.0,0.00146]
[1776717518682,75.88,76286.08,30.0,0.99999,0.0,0.00147]
[1776717523718,75.88,76284.51,30.0,0.99999,0.0,0.00147]
[1776717529759,75.88,76284.36,30.0,0.99999,0.0,0.00147]
[1776717531418,75.88,76284.36,30.0,0.99999,0.0,0.00147]
[1776717533248,75.88,76284.36,30.0,0.99999,0.0,0.00147]
[1776717533788,75.88,76284.1,30.0,0.99999,0.0,0.00147]
[1776717536811,75.88,76279.79,30.0,0.99999,0.0,0.00148]
[1776717537819,75.88,76279.46,30.0,0.99999,0.0,0.00149]
[1776717538826,75.88,76279.12,30.0,0.99999,0.0,0.00149]
[1776717539833,75.88,76278.76,30.0,0.99999,0.0,0.00149]
[1776717540840,75.88,76278.1,30.0,0.99999,0.0,0.00149]
[1776717541850,75.88,76278.82,30.0,0.99999,0.0,0.00149]
[1776717542857,75.88,76279.36,30.0,0.99999,0.0,0.00149]
[1776717544871,75.88,76282.93,30.0,0.99999,0.0,0.00148]
[1776717545878,75.88,76284.97,30.0,0.99999,0.0,0.00147]
[1776717546885,75.88,76285.54,30.0,0.99999,0.0,0.00147]
[1776717551920,75.88,76285.57,30.0,0.99999,0.0,0.00147]
[1776717552926,75.88,76283.33,30.0,0.99999,0.0,0.00147]
[1776717553933,75.88,76282.99,30.0,0.99999,0.0,0.00147]
[1776717554941,75.88,76282.58,30.0,0.99999,0.0,0.00148]
[1776717557962,75.88,76282.1,30.0,0.99999,0.0,0.00148]
[1776717560471,75.88,76282.14,30.0,0.99999,0.0,0.00148]
[1776717560549,75.88,76282.4,30.0,0.99999,0.0,0.00148]
[1776717561990,75.88,76282.66,30.0,0.99999,0.0,0.00148]
[1776717562997,75.88,76283.18,30.0,0.99999,0.0,0.00147]
[1776717564006,75.88,76283.64,30.0,0.99999,0.0,0.00147]
[1776717565790,75.88,76283.64,30.0,0.99999,0.0,0.00147]
[1776717565012,75.88,76283.33,30.0,0.99999,0.0,0.00147]
[1776717567026,75.88,76283.64,30.0,0.99999,0.0,0.00147]
[1776717569040,75.88,76283.39,30.0,0.99999,0.0,0.00147]
[1776717570046,75.88,76283.73,30.0,0.99999,0.0,0.00147]
[1776717571054,75.88,76284.58,30.0,0.99999,0.0,0.00145]
[1776717573068,75.88,76286.55,30.0,0.99999,0.0,0.00144]
[1776717576089,75.88,76284.17,30.0,0.99999,0.0,0.00145]
[1776717580117,75.88,76285.36,30.0,0.99999,0.0,0.00145]
[1776717582132,75.88,76285.62,30.0,0.99999,0.0,0.00145]
[1776717586161,75.88,76282.71,30.0,0.99999,0.0,0.00146]
[1776717588175,75.88,76283.54,30.0,0.99999,0.0,0.00145]
[1776717589182,75.88,76284.52,30.0,0.99999,0.0,0.00145]
[1776717590189,75.88,76284.88,30.0,0.99999,0.0,0.00145]
[1776717591196,75.88,76286.2,30.0,0.99999,0.0,0.00145]
[1776717592203,75.88,76289.4,30.0,0.99999,0.0,0.00144]
[1776717593210,75.88,76288.63,30.0,0.99999,0.0,0.00144]
[1776717595224,75.88,76288.99,30.0,0.99999,0.0,0.00144]
[1776717600377,75.88,76289.13,30.0,0.99999,0.0,0.00144]
[1776717610499,75.88,76289.08,30.0,0.99999,0.0,0.00144]
[1776717615311,75.88,76288.85,30.0,0.99999,0.0,0.00144]
[1776717615365,75.88,76289.47,30.0,0.99999,0.0,0.00144]
[1776717623421,75.88,76288.96,30.0,0.99999,0.0,0.00144]
[1776717626928,75.88,76288.96,30.0,0.99999,0.0,0.00144]
[1776717627940,75.88,76288.96,30.0,0.99999,0.0,0.00144]
[1776717628560,75.88,76288.72,30.0,0.99999,0.0,0.00144]
[1776717631478,75.88,76288.05,30.0,0.99999,0.0,0.00142]
[1776717633492,75.88,76288.4,30.0,0.99999,0.0,0.00142]
[1776717634499,75.88,76288.79,30.0,0.99999,0.0,0.00142]
[1776717636514,75.88,76288.53,30.0,0.99999,0.0,0.00142]
[1776717637521,75.88,76288.28,30.0,0.99999,0.0,0.00142]
[1776717639534,75.88,76288.97,30.0,0.99999,0.0,0.00142]
[1776717645577,75.88,76286.76,30.0,0.99999,0.0,0.00142]
[1776717646584,75.88,76285.84,30.0,0.99999,0.0,0.00143]
[1776717647591,75.88,76285.27,30.0,0.99999,0.0,0.00143]
[1776717650614,75.88,76283.16,30.0,0.99999,0.0,0.00143]
[1776717651621,75.88,76279.88,30.0,0.99999,0.0,0.00144]
[1776717656657,75.88,76279.51,30.0,0.99999,0.0,0.00144]
[1776717661692,75.88,76279.67,30.0,0.99999,0.0,0.00144]
[1776717665720,75.88,76278.49,30.0,0.99999,0.0,0.00145]
[1776717671762,75.88,76278.66,30.0,0.99999,0.0,0.00145]
[1776717674784,75.88,76279.19,30.0,0.99999,0.0,0.00145]
[1776717681431,75.88,76279.08,30.0,0.99999,0.0,0.00145]
[1776717684233,75.88,76278.98,30.0,0.99999,0.0,0.00145]
[1776717689888,75.88,76277.06,30.0,0.99999,0.0,0.00145]
[1776717690895,75.88,76276.31,30.0,0.99999,0.0,0.00145]
[1776717694924,75.88,76276.33,30.0,0.99999,0.0,0.00143]
[1776717695932,75.88,76274.2,30.0,0.99999,0.0,0.00144]
[1776717698952,75.88,76273.82,30.0,0.99999,0.0,0.00144]
[1776717702981,75.88,76274.73,30.0,0.99999,0.0,0.00144]
[1776717707009,75.88,76275.17,30.0,0.99999,0.0,0.00144]
[1776717708017,75.88,76277.01,30.0,0.99999,0.0,0.00143]
[1776717710030,75.88,76277.69,30.0,0.99999,0.0,0.00143]
[1776717711037,75.88,76278.44,30.0,0.99999,0.0,0.00143]
[1776717716072,75.88,76277.72,30.0,0.99999,0.0,0.00143]
[1776717717245,75.88,76277.72,30.0,0.99999,0.0,0.00143]
[1776717717304,75.88,76276.6,30.0,0.99999,0.0,0.00143]
[1776717718090,75.88,76276.11,30.0,0.99999,0.0,0.00143]
[1776717719097,75.88,76277.79,30.0,0.99999,0.0,0.00143]
[1776717720104,75.88,76281.78,30.0,0.99999,0.0,0.00142]
[1776717722118,75.88,76279.89,30.0,0.99999,0.0,0.00142]
[1776717723125,75.88,76280.99,30.0,0.99999,0.0,0.00142]
[1776717724141,75.88,76278.94,30.0,0.99999,0.0,0.00143]
[1776717725139,75.88,76269.92,30.0,0.99999,0.0,0.00145]
[1776717726146,75.88,76271.96,30.0,0.99999,0.0,0.00145]
[1776717728159,75.88,76270.92,30.0,0.99999,0.0,0.00145]
[1776717729167,75.88,76269.7,30.0,0.99999,0.0,0.00145]
[1776717731181,75.88,76269.13,30.0,0.99999,0.0,0.00146]
[1776717732188,75.88,76268.33,30.0,0.99999,0.0,0.00146]
[1776717733194,75.88,76266.14,30.0,0.99999,0.0,0.00146]
[1776717734201,75.88,76267.78,30.0,0.99999,0.0,0.00146]
[1776717735208,75.88,76268.46,30.0,0.99999,0.0,0.00146]
[1776717741251,75.88,76266.22,30.0,0.99999,0.0,0.00146]
[1776717742257,75.88,76266.52,30.0,0.99999,0.0,0.00146]
[1776717743265,75.88,76266.97,30.0,0.99999,0.0,0.00146]
[1776717745279,75.88,76268.18,30.0,0.99999,0.0,0.00146]
[1776717750314,75.88,76268.21,30.0,0.99999,0.0,0.00146]
[1776717751321,75.88,76270.49,30.0,0.99999,0.0,0.00143]
[1776717752333,75.88,76271.66,30.0,0.99999,0.0,0.00143]
[1776717753339,75.88,76274.08,30.0,0.99999,0.0,0.00142]
[1776717754346,75.88,76275.26,30.0,0.99999,0.0,0.00142]
[1776717760388,75.88,76274.59,30.0,0.99999,0.0,0.00142]
[1776717761395,75.88,76273.63,30.0,0.99999,0.0,0.00142]
[1776717762402,75.88,76274.01,30.0,0.99999,0.0,0.00142]
[1776717767437,75.88,76273.83,30.0,0.99999,0.0,0.00142]
[1776717771465,75.88,76273.14,30.0,0.99999,0.0,0.00142]
[1776717773479,75.88,76275.07,30.0,0.99999,0.0,0.00142]
[1776717774486,75.88,76272.77,30.0,0.99999,0.0,0.00142]
[1776717775493,75.88,76270.99,30.0,0.99999,0.0,0.00143]
[1776717779525,75.88,76271.69,30.0,0.99999,0.0,0.00143]
[1776717782546,75.88,76272.97,30.0,0.99999,0.0,0.00142]
[1776717783553,75.88,76274.77,30.0,0.99999,0.0,0.00142]
[1776717785567,75.88,76275.08,30.0,0.99999,0.0,0.00142]
[1776717788588,75.88,76276.32,30.0,0.99999,0.0,0.00141]
[1776717790602,75.88,76282.07,30.0,0.99999,0.0,0.0014]
[1776717791608,75.88,76282.34,30.0,0.99999,0.0,0.0014]
[1776717796645,75.88,76282.59,30.0,0.99999,0.0,0.0014]
[1776717800672,75.88,76281.71,30.0,0.99999,0.0,0.0014]
[1776717802687,75.88,76282.0,30.0,0.99999,0.0,0.0014]
[1776717804701,75.88,76279.59,30.0,0.99999,0.0,0.00141]
[1776717805708,75.88,76278.52,30.0,0.99999,0.0,0.00141]
[1776717806715,75.88,76277.62,30.0,0.99999,0.0,0.00141]
[1776717808728,75.88,76275.78,30.0,0.99999,0.0,0.00142]
[1776717809736,75.88,76274.73,30.0,0.99999,0.0,0.00142]
[1776717810743,75.88,76274.37,30.0,0.99999,0.0,0.00142]
[1776717811749,75.88,76274.3,30.0,0.99999,0.0,0.0014]
[1776717814771,75.88,76273.46,30.0,0.99999,0.0,0.0014]
[1776717816785,75.88,76272.35,30.0,0.99999,0.0,0.00141]
[1776717822827,75.88,76272.5,30.0,0.99999,0.0,0.00141]
[1776717823834,75.88,76273.28,30.0,0.99999,0.0,0.0014]
[1776717826855,75.88,76275.0,30.0,0.99999,0.0,0.0014]
[1776717827861,75.88,76275.78,30.0,0.99999,0.0,0.0014]
[1776717828868,75.88,76274.63,30.0,0.99999,0.0,0.0014]
[1776717829876,75.88,76274.34,30.0,0.99999,0.0,0.0014]
[1776717830883,75.88,76273.9,30.0,0.99999,0.0,0.0014]
[1776717835918,75.88,76273.37,30.0,0.99999,0.0,0.0014]
[1776717841962,75.88,76273.35,30.0,0.99999,0.0,0.0014]
[1776717844983,75.88,76272.9,30.0,0.99999,0.0,0.0014]
[1776717849015,75.88,76274.68,30.0,0.99999,0.0,0.0014]
[1776717850022,75.88,76276.21,30.0,0.99999,0.0,0.0014]
[1776717851029,75.88,76277.5,30.0,0.99999,0.0,0.00139]
[1776717852036,75.88,76278.62,30.0,0.99999,0.0,0.00139]
[1776717855057,75.88,76279.15,30.0,0.99999,0.0,0.00139]
[1776717857071,75.88,76281.95,30.0,0.99999,0.0,0.00138]
[1776717858078,75.88,76281.05,30.0,0.99999,0.0,0.00138]
[1776717859085,75.88,76280.07,30.0,0.99999,0.0,0.00138]
[1776717864120,75.88,76280.22,30.0,0.99999,0.0,0.00138]
[1776717866134,75.88,76281.21,30.0,0.99999,0.0,0.00138]
[1776717867141,75.88,76282.5,30.0,0.99999,0.0,0.00138]
[1776717871168,75.88,76282.44,30.0,0.99999,0.0,0.00136]
[1776717876203,75.88,76282.26,30.0,0.99999,0.0,0.00136]
[1776717878218,75.88,76281.19,30.0,0.99999,0.0,0.00136]
[1776717879225,75.88,76281.99,30.0,0.99999,0.0,0.00136]
[1776717881240,75.88,76281.61,30.0,0.99999,0.0,0.00136]
[1776717882247,75.88,76282.22,30.0,0.99999,0.0,0.00136]
[1776717886275,75.88,76283.04,30.0,0.99999,0.0,0.00136]
[1776717887282,75.88,76283.54,30.0,0.99999,0.0,0.00136]
[1776717889296,75.88,76282.83,30.0,0.99999,0.0,0.00136]
[1776717893324,75.88,76282.47,30.0,0.99999,0.0,0.00136]
[1776717898358,75.88,76282.53,30.0,0.99999,0.0,0.00136]
[1776717899366,75.88,76282.88,30.0,0.99999,0.0,0.00136]
[1776717901049,75.88,76282.88,30.0,0.99999,0.0,0.00136]
[1776717901380,75.88,76278.21,30.0,0.99999,0.0,0.00137]
[1776717902386,75.88,76276.69,30.0,0.99999,0.0,0.00137]
[1776717904582,75.88,76276.44,30.0,0.99999,0.0,0.00138]
[1776717906414,75.88,76276.15,30.0,0.99999,0.0,0.00138]
[1776717909436,75.88,76273.42,30.0,0.99999,0.0,0.00138]
[1776717910443,75.88,76274.9,30.0,0.99999,0.0,0.00138]
[1776717911450,75.88,76275.24,30.0,0.99999,0.0,0.00138]
[1776717913464,75.88,76274.38,30.0,0.99999,0.0,0.00138]
[1776717914470,75.88,76274.1,30.0,0.99999,0.0,0.00138]
[1776717917492,75.88,76273.58,30.0,0.99999,0.0,0.00138]
[1776717918499,75.88,76273.26,30.0,0.99999,0.0,0.00138]
[1776717920515,75.88,76272.89,30.0,0.99999,0.0,0.00139]
[1776717922529,75.88,76274.15,30.0,0.99999,0.0,0.00138]
[1776717923535,75.88,76275.09,30.0,0.99999,0.0,0.00138]
[1776717926556,75.88,76274.72,30.0,0.99999,0.0,0.00138]
[1776717928697,75.88,76274.39,30.0,0.99999,0.0,0.00138]
[1776717931592,75.88,76274.35,30.0,0.99999,0.0,0.00136]
[1776717933606,75.88,76274.71,30.0,0.99999,0.0,0.00136]
[1776717937333,75.88,76274.48,30.0,0.99999,0.0,0.00136]
[1776717937634,75.88,76270.73,30.0,0.99999,0.0,0.00137]
[1776717938641,75.88,76271.6,30.0,0.99999,0.0,0.00137]
[1776717940833,75.88,76271.53,30.0,0.99999,0.0,0.00137]
[1776717942669,75.88,76272.45,30.0,0.99999,0.0,0.00137]
[1776717943676,75.88,76273.11,30.0,0.99999,0.0,0.00137]
[1776717948710,75.88,76273.34,30.0,0.99999,0.0,0.00136]
[1776717950725,75.88,76272.93,30.0,0.99999,0.0,0.00137]
[1776717951732,75.88,76272.64,30.0,0.99999,0.0,0.00137]
[1776717958781,75.88,76272.72,30.0,0.99999,0.0,0.00137]
[1776717962809,75.88,76273.26,30.0,0.99999,0.0,0.00137]
[1776717967844,75.88,76273.17,30.0,0.99999,0.0,0.00137]
[1776717972890,75.88,76273.33,30.0,0.99999,0.0,0.00136]
[1776717974905,75.88,76273.99,30.0,0.99999,0.0,0.00136]
[1776717975912,75.88,76273.3,30.0,0.99999,0.0,0.00136]
[1776717980947,75.88,76273.34,30.0,0.99999,0.0,0.00136]
[1776717989003,75.88,76273.44,30.0,0.99999,0.0,0.00136]
[1776717994038,75.88,76273.65,30.0,0.99999,0.0,0.00135]
[1776718004110,75.88,76273.44,30.0,0.99999,0.0,0.00135]
[1776718010152,75.88,76273.2,30.0,0.99999,0.0,0.00135]
[1776718015190,75.88,76273.62,30.0,0.99999,0.0,0.00135]
[1776718020225,75.88,76273.66,30.0,0.99999,0.0,0.00134]
[1776718022243,75.88,76274.31,30.0,0.99999,0.0,0.00134]
[1776718023249,75.88,76276.32,30.0,0.99999,0.0,0.00134]
[1776718024257,75.88,76275.11,30.0,0.99999,0.0,0.00134]
[1776718029292,75.88,76275.4,30.0,0.99999,0.0,0.00134]
[1776718032313,75.88,76274.99,30.0,0.99999,0.0,0.00134]
[1776718038355,75.88,76274.99,30.0,0.99999,0.0,0.00134]
[1776718044396,75.88,76274.85,30.0,0.99999,0.0,0.00134]
[1776718047430,75.88,76289.02,30.0,0.99999,0.0,0.0013]
[1776718047652,75.88,76289.02,30.0,0.99999,0.0,0.0013]
[1776718048143,75.88,76289.02,30.0,0.99999,0.0,0.0013]
[1776718048401,75.88,76289.02,30.0,0.99999,0.0,0.0013]
[1776718048428,75.88,76312.33,30.0,0.99999,0.0,0.00124]
[1776718048929,75.88,76312.33,30.0,0.99999,0.0,0.00124]
[1776718049432,75.88,76337.59,30.0,0.99999,0.0,0.00118]
[1776718050053,75.88,76337.59,30.0,0.99999,0.0,0.00118]
[1776718050439,75.88,76344.77,30.0,0.99999,0.0,0.00116]
[1776718051446,75.88,76340.89,30.0,0.99999,0.0,0.00116]
[1776718052385,75.88,76340.89,30.0,0.99999,0.0,0.00116]
[1776718052453,75.88,76334.6,30.0,0.99999,0.0,0.00117]
[1776718053464,75.88,76335.49,30.0,0.99999,0.0,0.00117]
[1776718054471,75.88,76337.39,30.0,0.99999,0.0,0.00116]
[1776718055479,75.88,76343.83,30.0,0.99999,0.0,0.00115]
[1776718057395,75.88,76345.5,30.0,0.99999,0.0,0.00114]
[1776718058263,75.88,76343.4,30.0,0.99999,0.0,0.00115]
[1776718058500,75.88,76344.57,30.0,0.99999,0.0,0.00115]
[1776718059507,75.88,76345.8,30.0,0.99999,0.0,0.00114]
[1776718060514,75.88,76346.03,30.0,0.99999,0.0,0.00114]
[1776718061521,75.88,76346.43,30.0,0.99999,0.0,0.00114]
[1776718062528,75.88,76344.86,30.0,0.99999,0.0,0.00115]
[1776718064542,75.88,76337.18,30.0,0.99999,0.0,0.00116]
[1776718065550,75.88,76335.84,30.0,0.99999,0.0,0.00117]
[1776718066558,75.88,76334.25,30.0,0.99999,0.0,0.00117]
[1776718068571,75.88,76332.87,30.0,0.99999,0.0,0.00118]
[1776718069578,75.88,76330.62,30.0,0.99999,0.0,0.00118]
[1776718070586,75.88,76328.24,30.0,0.99999,0.0,0.00119]
[1776718071592,75.88,76327.57,30.0,0.99999,0.0,0.00119]
[1776718073302,75.88,76327.91,30.0,0.99999,0.0,0.00119]
[1776718074614,75.88,76328.31,30.0,0.99999,0.0,0.00119]
[1776718078378,75.88,76327.19,30.0,0.99999,0.0,0.00119]
[1776718078642,75.88,76322.29,30.0,0.99999,0.0,0.0012]
[1776718079649,75.88,76321.43,30.0,0.99999,0.0,0.0012]
[1776718080624,75.88,76321.43,30.0,0.99999,0.0,0.0012]
[1776718080664,75.88,76317.32,30.0,0.99999,0.0,0.00121]
[1776718081664,75.88,76306.61,30.0,0.99999,0.0,0.00124]
[1776718083008,75.88,76303.82,30.0,0.99999,0.0,0.00125]
[1776718083678,75.88,76302.93,30.0,0.99999,0.0,0.00125]
[1776718088712,75.88,76302.93,30.0,0.99999,0.0,0.00125]
[1776718093749,75.88,76303.15,30.0,0.99999,0.0,0.00125]
[1776718095763,75.88,76302.65,30.0,0.99999,0.0,0.00125]
[1776718101663,75.88,76302.69,30.0,0.99999,0.0,0.00125]
[1776718104845,75.88,76299.89,30.0,0.99999,0.0,0.00126]
[1776718105834,75.88,76296.86,30.0,0.99999,0.0,0.00126]
[1776718106841,75.88,76296.49,30.0,0.99999,0.0,0.00127]
[1776718109741,75.88,76296.64,30.0,0.99999,0.0,0.00127]
[1776718110473,75.88,76296.64,30.0,0.99999,0.0,0.00127]
[1776718109862,75.88,76295.78,30.0,0.99999,0.0,0.00127]
[1776718110869,75.88,76294.92,30.0,0.99999,0.0,0.00127]
[1776718111875,75.88,76294.5,30.0,0.99999,0.0,0.00125]
[1776718117825,75.88,76294.54,30.0,0.99999,0.0,0.00125]
[1776718117924,75.88,76291.4,30.0,0.99999,0.0,0.00126]
[1776718118926,75.88,76288.0,30.0,0.99999,0.0,0.00127]
[1776718119934,75.88,76289.63,30.0,0.99999,0.0,0.00127]
[1776718120941,75.88,76292.87,30.0,0.99999,0.0,0.00126]
[1776718121948,75.88,76291.62,30.0,0.99999,0.0,0.00126]
[1776718122955,75.88,76292.55,30.0,0.99999,0.0,0.00126]
[1776718123962,75.88,76295.11,30.0,0.99999,0.0,0.00125]
[1776718124968,75.88,76294.66,30.0,0.99999,0.0,0.00125]
[1776718125976,75.88,76293.0,30.0,0.99999,0.0,0.00126]
[1776718126982,75.88,76290.08,30.0,0.99999,0.0,0.00126]
[1776718127989,75.88,76285.68,30.0,0.99999,0.0,0.00128]
[1776718128997,75.88,76282.35,30.0,0.99999,0.0,0.00128]
[1776718130009,75.88,76281.6,30.0,0.99999,0.0,0.00129]
[1776718132020,75.88,76281.26,30.0,0.99999,0.0,0.00129]
[1776718133026,75.88,76280.96,30.0,0.99999,0.0,0.00129]
[1776718136047,75.88,76281.82,30.0,0.99999,0.0,0.00129]
[1776718140438,75.88,76281.82,30.0,0.99999,0.0,0.00129]
[1776718140536,75.88,76293.85,30.0,0.99999,0.0,0.00125]
[1776718141096,75.88,76295.15,30.0,0.99999,0.0,0.00125]
[1776718142102,75.88,76291.68,30.0,0.99999,0.0,0.00126]
[1776718143476,75.88,76291.68,30.0,0.99999,0.0,0.00126]
[1776718144117,75.88,76288.15,30.0,0.99999,0.0,0.00127]
[1776718145124,75.88,76285.71,30.0,0.99999,0.0,0.00128]
[1776718145979,75.88,76285.71,30.0,0.99999,0.0,0.00128]
[1776718146140,75.88,76294.0,30.0,0.99999,0.0,0.00125]
[1776718147138,75.88,76300.91,30.0,0.99999,0.0,0.00124]
[1776718148145,75.88,76299.94,30.0,0.99999,0.0,0.00124]
[1776718149152,75.88,76296.29,30.0,0.99999,0.0,0.00125]
[1776718149732,75.88,76296.29,30.0,0.99999,0.0,0.00125]
[1776718150159,75.88,76294.71,30.0,0.99999,0.0,0.00125]
[1776718152173,75.88,76294.13,30.0,0.99999,0.0,0.00125]
[1776718153179,75.88,76294.54,30.0,0.99999,0.0,0.00125]
[1776718153847,75.88,76294.54,30.0,0.99999,0.0,0.00125]
[1776718154096,75.88,76294.54,30.0,0.99999,0.0,0.00125]
[1776718154189,75.88,76300.97,30.0,0.99999,0.0,0.00124]
[1776718155196,75.88,76302.27,30.0,0.99999,0.0,0.00123]
[1776718156203,75.88,76300.79,30.0,0.99999,0.0,0.00124]
[1776718157888,75.88,76300.79,30.0,0.99999,0.0,0.00124]
[1776718158217,75.88,76300.44,30.0,0.99999,0.0,0.00124]
[1776718162245,75.88,76298.99,30.0,0.99999,0.0,0.00124]
[1776718163252,75.88,76294.93,30.0,0.99999,0.0,0.00125]
[1776718164259,75.88,76294.54,30.0,0.99999,0.0,0.00125]
[1776718167299,75.88,76294.15,30.0,0.99999,0.0,0.00125]
[1776718169039,75.88,76294.19,30.0,0.99999,0.0,0.00125]
[1776718169466,75.88,76294.19,30.0,0.99999,0.0,0.00125]
[1776718169538,75.88,76298.56,30.0,0.99999,0.0,0.00124]
[1776718170324,75.88,76303.11,30.0,0.99999,0.0,0.00123]
[1776718170861,75.88,76303.11,30.0,0.99999,0.0,0.00123]
[1776718171347,75.88,76304.74,30.0,0.99999,0.0,0.00121]
[1776718172620,75.88,76304.57,30.0,0.99999,0.0,0.00121]
[1776718173031,75.88,76304.57,30.0,0.99999,0.0,0.00121]
[1776718173358,75.88,76304.25,30.0,0.99999,0.0,0.00121]
[1776718174366,75.88,76304.04,30.0,0.99999,0.0,0.00121]
[1776718176380,75.88,76304.88,30.0,0.99999,0.0,0.00121]
[1776718177386,75.88,76306.24,30.0,0.99999,0.0,0.00121]
[1776718178394,75.88,76307.07,30.0,0.99999,0.0,0.0012]
[1776718182422,75.88,76306.87,30.0,0.99999,0.0,0.0012]
[1776718183573,75.88,76306.87,30.0,0.99999,0.0,0.0012]
[1776718183429,75.88,76304.43,30.0,0.99999,0.0,0.00121]
[1776718184016,75.88,76304.43,30.0,0.99999,0.0,0.00121]
[1776718184436,75.88,76305.76,30.0,0.99999,0.0,0.00121]
[1776718185443,75.88,76306.67,30.0,0.99999,0.0,0.00121]
[1776718187457,75.88,76308.92,30.0,0.99999,0.0,0.0012]
[1776718187676,75.88,76308.92,30.0,0.99999,0.0,0.0012]
[1776718188464,75.88,76308.15,30.0,0.99999,0.0,0.0012]
[1776718189471,75.88,76307.22,30.0,0.99999,0.0,0.0012]
[1776718190478,75.88,76306.56,30.0,0.99999,0.0,0.00121]
[1776718192398,75.88,76306.57,30.0,0.99999,0.0,0.00121]
[1776718192605,75.88,76306.2,30.0,0.99999,0.0,0.00121]
[1776718193499,75.88,76310.23,30.0,0.99999,0.0,0.0012]
[1776718194506,75.88,76310.83,30.0,0.99999,0.0,0.00119]
[1776718196439,75.88,76310.9,30.0,0.99999,0.0,0.00119]
[1776718198536,75.88,76308.08,30.0,0.99999,0.0,0.0012]
[1776718199543,75.88,76305.61,30.0,0.99999,0.0,0.00121]
[1776718200550,75.88,76304.77,30.0,0.99999,0.0,0.00121]
[1776718201557,75.88,76304.39,30.0,0.99999,0.0,0.00121]
[1776718202564,75.88,76305.17,30.0,0.99999,0.0,0.00121]
[1776718203571,75.88,76305.62,30.0,0.99999,0.0,0.00121]
[1776718204578,75.88,76307.86,30.0,0.99999,0.0,0.0012]
[1776718205585,75.88,76308.81,30.0,0.99999,0.0,0.0012]
[1776718208606,75.88,76308.58,30.0,0.99999,0.0,0.0012]
[1776718209613,75.88,76308.27,30.0,0.99999,0.0,0.0012]
[1776718212635,75.88,76308.05,30.0,0.99999,0.0,0.0012]
[1776718217669,75.88,76308.27,30.0,0.99999,0.0,0.0012]
[1776718219683,75.88,76307.45,30.0,0.99999,0.0,0.0012]
[1776718220690,75.88,76307.17,30.0,0.99999,0.0,0.0012]
[1776718223433,75.88,76306.71,30.0,0.99999,0.0,0.0012]
[1776718224720,75.88,76306.93,30.0,0.99999,0.0,0.0012]
[1776718225730,75.88,76308.19,30.0,0.99999,0.0,0.0012]
[1776718226736,75.88,76312.53,30.0,0.99999,0.0,0.00119]
[1776718227746,75.88,76312.73,30.0,0.99999,0.0,0.00119]
[1776718229757,75.88,76313.15,30.0,0.99999,0.0,0.00119]
[1776718231770,75.88,76313.13,30.0,0.99999,0.0,0.00117]
[1776718233785,75.88,76314.15,30.0,0.99999,0.0,0.00117]
[1776718234792,75.88,76314.71,30.0,0.99999,0.0,0.00117]
[1776718235798,75.88,76315.69,30.0,0.99999,0.0,0.00117]
[1776718236806,75.88,76316.03,30.0,0.99999,0.0,0.00117]
[1776718237813,75.88,76316.98,30.0,0.99999,0.0,0.00116]
[1776718240018,75.88,76314.57,30.0,0.99999,0.0,0.00117]
[1776718240834,75.88,76314.38,30.0,0.99999,0.0,0.00117]
[1776718241841,75.88,76313.99,30.0,0.99999,0.0,0.00117]
[1776718243855,75.88,76314.33,30.0,0.99999,0.0,0.00117]
[1776718244862,75.88,76313.99,30.0,0.99999,0.0,0.00117]
[1776718245869,75.88,76314.25,30.0,0.99999,0.0,0.00117]
[1776718248889,75.88,76314.6,30.0,0.99999,0.0,0.00117]
[1776718249813,75.88,76314.6,30.0,0.99999,0.0,0.00117]
[1776718250070,75.88,76314.31,30.0,0.99999,0.0,0.00117]
[1776718250820,75.88,76314.31,30.0,0.99999,0.0,0.00117]
[1776718253927,75.88,76314.59,30.0,0.99999,0.0,0.00117]
[1776718254935,75.88,76314.29,30.0,0.99999,0.0,0.00117]
[1776718257956,75.88,76313.9,30.0,0.99999,0.0,0.00117]
[1776718260962,75.88,76313.77,30.0,0.99999,0.0,0.00117]
[1776718264701,75.88,76313.68,30.0,0.99999,0.0,0.00117]
[1776718266012,75.88,76311.37,30.0,0.99999,0.0,0.00118]
[1776718267019,75.88,76308.84,30.0,0.99999,0.0,0.00118]
[1776718268026,75.88,76308.2,30.0,0.99999,0.0,0.00118]
[1776718269033,75.88,76309.51,30.0,0.99999,0.0,0.00118]
[1776718270040,75.88,76309.86,30.0,0.99999,0.0,0.00118]
[1776718275078,75.88,76309.67,30.0,0.99999,0.0,0.00118]
[1776718276084,75.88,76308.08,30.0,0.99999,0.0,0.00118]
[1776718277092,75.88,76307.4,30.0,0.99999,0.0,0.00119]
[1776718279105,75.88,76307.89,30.0,0.99999,0.0,0.00118]
[1776718280113,75.88,76307.36,30.0,0.99999,0.0,0.00119]
[1776718282127,75.88,76306.97,30.0,0.99999,0.0,0.00119]
[1776718287161,75.88,76306.97,30.0,0.99999,0.0,0.00119]
[1776718288169,75.88,76306.54,30.0,0.99999,0.0,0.00119]
[1776718289176,75.88,76306.12,30.0,0.99999,0.0,0.00119]
[1776718291189,75.88,76305.82,30.0,0.99999,0.0,0.00117]
[1776718296225,75.88,76305.71,30.0,0.99999,0.0,0.00117]
[1776718299245,75.88,76307.6,30.0,0.99999,0.0,0.00117]
[1776718301259,75.88,76308.63,30.0,0.99999,0.0,0.00117]
[1776718302266,75.88,76308.89,30.0,0.99999,0.0,0.00117]
[1776718303274,75.88,76311.47,30.0,0.99999,0.0,0.00116]
[1776718304281,75.88,76310.95,30.0,0.99999,0.0,0.00116]
[1776718306295,75.88,76311.6,30.0,0.99999,0.0,0.00116]
[1776718307302,75.88,76311.93,30.0,0.99999,0.0,0.00116]
[1776718309320,75.88,76312.39,30.0,0.99999,0.0,0.00116]
[1776718310323,75.88,76312.05,30.0,0.99999,0.0,0.00116]
[1776718313345,75.88,76312.27,30.0,0.99999,0.0,0.00116]
[1776718314352,75.88,76312.83,30.0,0.99999,0.0,0.00116]
[1776718318380,75.88,76317.24,30.0,0.99999,0.0,0.00115]
[1776718319387,75.88,76318.82,30.0,0.99999,0.0,0.00114]
[1776718320394,75.88,76318.43,30.0,0.99999,0.0,0.00114]
[1776718321402,75.88,76318.96,30.0,0.99999,0.0,0.00114]
[1776718324903,75.88,76319.1,30.0,0.99999,0.0,0.00114]
[1776718325539,75.88,76319.1,30.0,0.99999,0.0,0.00114]
[1776718325638,75.88,76322.56,30.0,0.99999,0.0,0.00113]
[1776718326438,75.88,76321.06,30.0,0.99999,0.0,0.00114]
[1776718328453,75.88,76320.4,30.0,0.99999,0.0,0.00114]
[1776718328903,75.88,76320.4,30.0,0.99999,0.0,0.00114]
[1776718329460,75.88,76317.72,30.0,0.99999,0.0,0.00114]
[1776718330466,75.88,76316.03,30.0,0.99999,0.0,0.00115]
[1776718331473,75.88,76314.68,30.0,0.99999,0.0,0.00115]
[1776718332481,75.88,76313.71,30.0,0.99999,0.0,0.00115]
[1776718333488,75.88,76312.56,30.0,0.99999,0.0,0.00116]
[1776718334494,75.88,76311.95,30.0,0.99999,0.0,0.00116]
[1776718335502,75.88,76311.64,30.0,0.99999,0.0,0.00116]
[1776718340537,75.88,76312.13,30.0,0.99999,0.0,0.00116]
[1776718342551,75.88,76312.86,30.0,0.99999,0.0,0.00116]
[1776718343558,75.88,76311.93,30.0,0.99999,0.0,0.00116]
[1776718348593,75.88,76312.02,30.0,0.99999,0.0,0.00116]
[1776718351614,75.88,76312.56,30.0,0.99999,0.0,0.00114]
[1776718352620,75.88,76313.82,30.0,0.99999,0.0,0.00114]
[1776718361687,75.88,76315.86,30.0,0.99999,0.0,0.00113]
[1776718362695,75.88,76317.44,30.0,0.99999,0.0,0.00113]
[1776718363702,75.88,76318.66,30.0,0.99999,0.0,0.00113]
[1776718366723,75.88,76318.36,30.0,0.99999,0.0,0.00113]
[1776718367730,75.88,76317.94,30.0,0.99999,0.0,0.00113]
[1776718371762,75.88,76318.14,30.0,0.99999,0.0,0.00113]
[1776718373776,75.88,76317.97,30.0,0.99999,0.0,0.00113]
[1776718378811,75.88,76318.34,30.0,0.99999,0.0,0.00113]
[1776718385862,75.88,76318.46,30.0,0.99999,0.0,0.00113]
[1776718389889,75.88,76318.09,30.0,0.99999,0.0,0.00113]
[1776718390897,75.88,76317.88,30.0,0.99999,0.0,0.00113]
[1776718391904,75.88,76317.59,30.0,0.99999,0.0,0.00113]
[1776718392911,75.88,76317.07,30.0,0.99999,0.0,0.00113]
[1776718394925,75.88,76316.02,30.0,0.99999,0.0,0.00113]
[1776718395933,75.88,76315.34,30.0,0.99999,0.0,0.00113]
[1776718400969,75.88,76315.11,30.0,0.99999,0.0,0.00113]
[1776718401976,75.88,76314.77,30.0,0.99999,0.0,0.00114]
[1776718402983,75.88,76313.8,30.0,0.99999,0.0,0.00114]
[1776718403990,75.88,76313.58,30.0,0.99999,0.0,0.00114]
[1776718404996,75.88,76311.29,30.0,0.99999,0.0,0.00114]
[1776718406004,75.88,76309.77,30.0,0.99999,0.0,0.00115]
[1776718407011,75.88,76310.68,30.0,0.99999,0.0,0.00114]
[1776718412046,75.88,76310.76,30.0,0.99999,0.0,0.00113]
[1776718413053,75.88,76312.21,30.0,0.99999,0.0,0.00112]
[1776718414060,75.88,76312.79,30.0,0.99999,0.0,0.00112]
[1776718419871,75.88,76312.82,30.0,0.99999,0.0,0.00112]
[1776718420174,75.88,76313.03,30.0,0.99999,0.0,0.00112]
[1776718422603,75.88,76313.03,30.0,0.99999,0.0,0.00112]
[1776718423123,75.88,76312.64,30.0,0.99999,0.0,0.00112]
[1776718429633,75.88,76312.67,30.0,0.99999,0.0,0.00112]
[1776718430651,75.88,76312.67,30.0,0.99999,0.0,0.00112]
[1776718431179,75.88,76312.97,30.0,0.99999,0.0,0.00112]
[1776718432186,75.88,76312.72,30.0,0.99999,0.0,0.00112]
[1776718433192,75.88,76315.01,30.0,0.99999,0.0,0.00112]
[1776718434199,75.88,76317.83,30.0,0.99999,0.0,0.00111]
[1776718435206,75.88,76318.44,30.0,0.99999,0.0,0.00111]
[1776718437222,75.88,76318.66,30.0,0.99999,0.0,0.00111]
[1776718438228,75.88,76318.92,30.0,0.99999,0.0,0.00111]
[1776718439236,75.88,76319.39,30.0,0.99999,0.0,0.00111]
[1776718440243,75.88,76319.64,30.0,0.99999,0.0,0.00111]
[1776718443264,75.88,76320.76,30.0,0.99999,0.0,0.00111]
[1776718444271,75.88,76321.2,30.0,0.99999,0.0,0.0011]
[1776718445278,75.88,76320.98,30.0,0.99999,0.0,0.0011]
[1776718446285,75.88,76318.94,30.0,0.99999,0.0,0.00111]
[1776718447292,75.88,76319.54,30.0,0.99999,0.0,0.00111]
[1776718449306,75.88,76320.88,30.0,0.99999,0.0,0.0011]
[1776718450314,75.88,76322.52,30.0,0.99999,0.0,0.0011]
[1776718451320,75.88,76323.81,30.0,0.99999,0.0,0.0011]
[1776718452326,75.88,76320.64,30.0,0.99999,0.0,0.00111]
[1776718453334,75.88,76318.48,30.0,0.99999,0.0,0.00111]
[1776718454341,75.88,76317.96,30.0,0.99999,0.0,0.00111]
[1776718456355,75.88,76317.57,30.0,0.99999,0.0,0.00111]
[1776718458369,75.88,76317.86,30.0,0.99999,0.0,0.00111]
[1776718462397,75.88,76318.22,30.0,0.99999,0.0,0.00111]
[1776718463404,75.88,76317.94,30.0,0.99999,0.0,0.00111]
[1776718466425,75.88,76318.57,30.0,0.99999,0.0,0.00111]
[1776718470453,75.88,76319.37,30.0,0.99999,0.0,0.00111]
[1776718472467,75.88,76319.38,30.0,0.99999,0.0,0.00109]
[1776718473473,75.88,76319.1,30.0,0.99999,0.0,0.00109]
[1776718478509,75.88,76318.86,30.0,0.99999,0.0,0.00109]
[1776718480523,75.88,76319.03,30.0,0.99999,0.0,0.00109]
[1776718481530,75.88,76318.74,30.0,0.99999,0.0,0.00109]
[1776718486564,75.88,76318.79,30.0,0.99999,0.0,0.00109]
[1776718489585,75.88,76319.07,30.0,0.99999,0.0,0.00109]
[1776718491600,75.88,76318.79,30.0,0.99999,0.0,0.00109]
[1776718492607,75.88,76319.64,30.0,0.99999,0.0,0.00109]
[1776718493614,75.88,76319.89,30.0,0.99999,0.0,0.00109]
[1776718499656,75.88,76319.94,30.0,0.99999,0.0,0.00109]
[1776718500663,75.88,76319.42,30.0,0.99999,0.0,0.00109]
[1776718501670,75.88,76319.03,30.0,0.99999,0.0,0.00109]
[1776718502677,75.88,76318.29,30.0,0.99999,0.0,0.00109]
[1776718503683,75.88,76318.84,30.0,0.99999,0.0,0.00109]
[1776718504691,75.88,76318.66,30.0,0.99999,0.0,0.00109]
[1776718505698,75.88,76318.84,30.0,0.99999,0.0,0.00109]
[1776718507716,75.88,76320.28,30.0,0.99999,0.0,0.00109]
[1776718508723,75.88,76320.47,30.0,0.99999,0.0,0.00109]
[1776718511744,75.88,76320.27,30.0,0.99999,0.0,0.00109]
[1776718512752,75.88,76320.98,30.0,0.99999,0.0,0.00109]
[1776718514766,75.88,76321.56,30.0,0.99999,0.0,0.00109]
[1776718515773,75.88,76321.8,30.0,0.99999,0.0,0.00109]
[1776718517794,75.88,76322.35,30.0,0.99999,0.0,0.00109]
[1776718518800,75.88,76322.54,30.0,0.99999,0.0,0.00109]
[1776718519808,75.88,76320.51,30.0,0.99999,0.0,0.00109]
[1776718520815,75.88,76320.01,30.0,0.99999,0.0,0.00109]
[1776718522829,75.88,76320.52,30.0,0.99999,0.0,0.00109]
[1776718526857,75.88,76320.3,30.0,0.99999,0.0,0.00109]
[1776718532612,75.88,76320.26,30.0,0.99999,0.0,0.00109]
[1776718532900,75.88,76319.34,30.0,0.99999,0.0,0.00108]
[1776718534663,75.88,76319.45,30.0,0.99999,0.0,0.00108]
[1776718536940,75.88,76319.24,30.0,0.99999,0.0,0.00108]
[1776718537946,75.88,76319.93,30.0,0.99999,0.0,0.00108]
[1776718538961,75.88,76320.17,30.0,0.99999,0.0,0.00107]
[1776718539968,75.88,76320.34,30.0,0.99999,0.0,0.00107]
[1776718540976,75.88,76321.88,30.0,0.99999,0.0,0.00107]
[1776718541982,75.88,76322.07,30.0,0.99999,0.0,0.00107]
[1776718542989,75.88,76322.54,30.0,0.99999,0.0,0.00107]
[1776718548025,75.88,76322.66,30.0,0.99999,0.0,0.00107]
[1776718550040,75.88,76322.83,30.0,0.99999,0.0,0.00107]
[1776718553061,75.88,76323.24,30.0,0.99999,0.0,0.00107]
[1776718558095,75.88,76323.14,30.0,0.99999,0.0,0.00107]
[1776718560110,75.88,76323.33,30.0,0.99999,0.0,0.00107]
[1776718563133,75.88,76322.71,30.0,0.99999,0.0,0.00107]
[1776718568168,75.88,76322.74,30.0,0.99999,0.0,0.00107]
[1776718573203,75.88,76323.16,30.0,0.99999,0.0,0.00107]
[1776718576112,75.88,76323.2,30.0,0.99999,0.0,0.00107]
[1776718576913,75.88,76323.2,30.0,0.99999,0.0,0.00107]
[1776718578238,75.88,76322.49,30.0,0.99999,0.0,0.00107]
[1776718581011,75.88,76322.5,30.0,0.99999,0.0,0.00107]
[1776718580251,75.88,76322.7,30.0,0.99999,0.0,0.00107]
[1776718582058,75.88,76322.67,30.0,0.99999,0.0,0.00107]
[1776718582065,75.88,76322.67,30.0,0.99999,0.0,0.00107]
[1776718582936,75.88,76322.67,30.0,0.99999,0.0,0.00107]
[1776718583273,75.88,76323.42,30.0,0.99999,0.0,0.00107]
[1776718584280,75.88,76324.59,30.0,0.99999,0.0,0.00107]
[1776718585762,75.88,76324.59,30.0,0.99999,0.0,0.00107]
[1776718586578,75.88,76324.47,30.0,0.99999,0.0,0.00107]
[1776718586590,75.88,76326.52,30.0,0.99999,0.0,0.00106]
[1776718587562,75.88,76325.43,30.0,0.99999,0.0,0.00106]
[1776718588310,75.88,76324.72,30.0,0.99999,0.0,0.00106]
[1776718589797,75.88,76324.72,30.0,0.99999,0.0,0.00106]
[1776718590324,75.88,76324.25,30.0,0.99999,0.0,0.00107]
[1776718591331,75.88,76323.75,30.0,0.99999,0.0,0.00105]
[1776718594351,75.88,76323.91,30.0,0.99999,0.0,0.00105]
[1776718595359,75.88,76322.21,30.0,0.99999,0.0,0.00105]
[1776718596365,75.88,76320.21,30.0,0.99999,0.0,0.00106]
[1776718599387,75.88,76319.37,30.0,0.99999,0.0,0.00106]
[1776718604725,75.88,76319.35,30.0,0.99999,0.0,0.00106]
[1776718610466,75.88,76318.44,30.0,0.99999,0.0,0.00106]
[1776718612479,75.88,76318.92,30.0,0.99999,0.0,0.00106]
[1776718614494,75.88,76319.34,30.0,0.99999,0.0,0.00106]
[1776718615501,75.88,76319.09,30.0,0.99999,0.0,0.00106]
[1776718619529,75.88,76318.68,30.0,0.99999,0.0,0.00106]
[1776718620535,75.88,76318.86,30.0,0.99999,0.0,0.00106]
[1776718622124,75.88,76318.86,30.0,0.99999,0.0,0.00106]
[1776718622725,75.88,76318.86,30.0,0.99999,0.0,0.00106]
[1776718622763,75.88,76322.54,30.0,0.99999,0.0,0.00105]
[1776718623556,75.88,76324.41,30.0,0.99999,0.0,0.00105]
[1776718624567,75.88,76323.37,30.0,0.99999,0.0,0.00105]
[1776718625574,75.88,76324.12,30.0,0.99999,0.0,0.00105]
[1776718626140,75.88,76324.12,30.0,0.99999,0.0,0.00105]
[1776718626581,75.88,76323.65,30.0,0.99999,0.0,0.00105]
[1776718627588,75.88,76324.05,30.0,0.99999,0.0,0.00105]
[1776718629601,75.88,76323.67,30.0,0.99999,0.0,0.00105]
[1776718630609,75.88,76323.44,30.0,0.99999,0.0,0.00105]
[1776718633630,75.88,76325.05,30.0,0.99999,0.0,0.00105]
[1776718634637,75.88,76325.46,30.0,0.99999,0.0,0.00105]
[1776718635643,75.88,76325.2,30.0,0.99999,0.0,0.00105]
[1776718637658,75.88,76325.0,30.0,0.99999,0.0,0.00105]
[1776718640678,75.88,76325.35,30.0,0.99999,0.0,0.00105]
[1776718641547,75.88,76325.35,30.0,0.99999,0.0,0.00105]
[1776718641874,75.88,76325.08,30.0,0.99999,0.0,0.00105]
[1776718643023,75.88,76325.08,30.0,0.99999,0.0,0.00105]
[1776718643089,75.88,76324.82,30.0,0.99999,0.0,0.00105]
[1776718645714,75.88,76325.27,30.0,0.99999,0.0,0.00105]
[1776718649742,75.88,76325.53,30.0,0.99999,0.0,0.00105]
[1776718650242,75.88,76325.53,30.0,0.99999,0.0,0.00105]
[1776718651021,75.88,76325.53,30.0,0.99999,0.0,0.00105]
[1776718651032,75.88,76322.79,30.0,0.99999,0.0,0.00104]
[1776718651252,75.88,76322.79,30.0,0.99999,0.0,0.00104]
[1776718651756,75.88,76321.61,30.0,0.99999,0.0,0.00104]
[1776718652765,75.88,76322.83,30.0,0.99999,0.0,0.00104]
[1776718655070,75.88,76322.68,30.0,0.99999,0.0,0.00104]
[1776718662835,75.88,76322.1,30.0,0.99999,0.0,0.00104]
[1776718664849,75.88,76322.64,30.0,0.99999,0.0,0.00104]
[1776718665855,75.88,76322.91,30.0,0.99999,0.0,0.00104]
[1776718666863,75.88,76323.52,30.0,0.99999,0.0,0.00104]
[1776718667870,75.88,76323.76,30.0,0.99999,0.0,0.00104]
[1776718671898,75.88,76324.15,30.0,0.99999,0.0,0.00104]
[1776718672904,75.88,76325.8,30.0,0.99999,0.0,0.00103]
[1776718674919,75.88,76325.22,30.0,0.99999,0.0,0.00103]
[1776718675926,75.88,76324.83,30.0,0.99999,0.0,0.00103]
[1776718676933,75.88,76325.01,30.0,0.99999,0.0,0.00103]
[1776718681968,75.88,76324.86,30.0,0.99999,0.0,0.00103]
[1776718684990,75.88,76324.59,30.0,0.99999,0.0,0.00103]
[1776718685996,75.88,76323.8,30.0,0.99999,0.0,0.00104]
[1776718697078,75.88,76324.02,30.0,0.99999,0.0,0.00104]
[1776718700100,75.88,76324.33,30.0,0.99999,0.0,0.00104]
[1776718705134,75.88,76324.25,30.0,0.99999,0.0,0.00104]
[1776718706142,75.88,76323.61,30.0,0.99999,0.0,0.00104]
[1776718708156,75.88,76323.37,30.0,0.99999,0.0,0.00104]
[1776718711177,75.88,76323.3,30.0,0.99999,0.0,0.00102]
[1776718716212,75.88,76323.22,30.0,0.99999,0.0,0.00102]
[1776718721250,75.88,76323.22,30.0,0.99999,0.0,0.00102]
[1776718724271,75.88,76323.59,30.0,0.99999,0.0,0.00102]
[1776718729306,75.88,76323.76,30.0,0.99999,0.0,0.00102]
[1776718731320,75.88,76324.06,30.0,0.99999,0.0,0.00102]
[1776718736358,75.88,76324.11,30.0,0.99999,0.0,0.00102]
[1776718737365,75.88,76323.31,30.0,0.99999,0.0,0.00102]
[1776718740035,75.88,76321.84,30.0,0.99999,0.0,0.00103]
[1776718740692,75.88,76318.91,30.0,0.99999,0.0,0.00103]
[1776718744414,75.88,76318.12,30.0,0.99999,0.0,0.00103]
[1776718745421,75.88,76316.81,30.0,0.99999,0.0,0.00104]
[1776718746428,75.88,76316.52,30.0,0.99999,0.0,0.00104]
[1776718747435,75.88,76315.57,30.0,0.99999,0.0,0.00104]
[1776718749449,75.88,76314.73,30.0,0.99999,0.0,0.00104]
[1776718750456,75.88,76313.69,30.0,0.99999,0.0,0.00104]
[1776718751463,75.88,76313.13,30.0,0.99999,0.0,0.00104]
[1776718752469,75.88,76312.88,30.0,0.99999,0.0,0.00104]
[1776718757505,75.88,76312.85,30.0,0.99999,0.0,0.00104]
[1776718762542,75.88,76313.55,30.0,0.99999,0.0,0.00104]
[1776718764556,75.88,76314.31,30.0,0.99999,0.0,0.00104]
[1776718765942,75.88,76314.81,30.0,0.99999,0.0,0.00104]
[1776718766570,75.88,76315.08,30.0,0.99999,0.0,0.00104]
[1776718771605,75.88,76315.11,30.0,0.99999,0.0,0.00102]
[1776718772612,75.88,76314.6,30.0,0.99999,0.0,0.00103]
[1776718777616,75.88,76314.6,30.0,0.99999,0.0,0.00103]
[1776718777647,75.88,76313.48,30.0,0.99999,0.0,0.00103]
[1776718778654,75.88,76313.04,30.0,0.99999,0.0,0.00103]
[1776718779660,75.88,76313.28,30.0,0.99999,0.0,0.00103]
[1776718783688,75.88,76313.05,30.0,0.99999,0.0,0.00103]
[1776718784696,75.88,76312.3,30.0,0.99999,0.0,0.00103]
[1776718785703,75.88,76312.11,30.0,0.99999,0.0,0.00103]
[1776718786710,75.88,76309.91,30.0,0.99999,0.0,0.00104]
[1776718787717,75.88,76310.5,30.0,0.99999,0.0,0.00103]
[1776718790738,75.88,76310.82,30.0,0.99999,0.0,0.00103]
[1776718791744,75.88,76310.57,30.0,0.99999,0.0,0.00103]
[1776718796780,75.88,76310.7,30.0,0.99999,0.0,0.00103]
[1776718800814,75.88,76315.01,30.0,0.99999,0.0,0.00102]
[1776718801819,75.88,76316.26,30.0,0.99999,0.0,0.00102]
[1776718802825,75.88,76317.11,30.0,0.99999,0.0,0.00102]
[1776718806853,75.88,76313.87,30.0,0.99999,0.0,0.00103]
[1776718807861,75.88,76314.63,30.0,0.99999,0.0,0.00103]
[1776718810883,75.88,76314.82,30.0,0.99999,0.0,0.00103]
[1776718813904,75.88,76315.46,30.0,0.99999,0.0,0.00102]
[1776718823973,75.88,76316.01,30.0,0.99999,0.0,0.00102]
[1776718828008,75.88,76315.29,30.0,0.99999,0.0,0.00102]
[1776718832029,75.88,76315.24,30.0,0.99999,0.0,0.00101]
[1776718833037,75.88,76314.52,30.0,0.99999,0.0,0.00101]
[1776718837825,75.88,76314.44,30.0,0.99999,0.0,0.00101]
[1776718838999,75.88,76314.44,30.0,0.99999,0.0,0.00101]
[1776718844115,75.88,76314.44,30.0,0.99999,0.0,0.00101]
[1776718854189,75.88,76314.44,30.0,0.99999,0.0,0.00101]
[1776718857210,75.88,76314.73,30.0,0.99999,0.0,0.00101]
[1776718867279,75.88,76314.69,30.0,0.99999,0.0,0.00101]
[1776718868293,75.88,76314.0,30.0,0.99999,0.0,0.00101]
[1776718869298,75.88,76313.49,30.0,0.99999,0.0,0.00101]
[1776718875144,75.88,76313.49,30.0,0.99999,0.0,0.00101]
[1776718877353,75.88,76314.03,30.0,0.99999,0.0,0.00101]
[1776718885410,75.88,76315.7,30.0,0.99999,0.0,0.00101]
[1776718895481,75.88,76315.7,30.0,0.99999,0.0,0.00099]
[1776718897495,75.88,76315.97,30.0,0.99999,0.0,0.00099]
[1776718902532,75.88,76315.97,30.0,0.99999,0.0,0.00099]
[1776718907568,75.88,76315.92,30.0,0.99999,0.0,0.00099]
[1776718914618,75.88,76315.8,30.0,0.99999,0.0,0.00099]
[1776718918645,75.88,76316.02,30.0,0.99999,0.0,0.00099]
[1776718928716,75.88,76316.02,30.0,0.99999,0.0,0.00099]
[1776718931005,75.88,76316.02,30.0,0.99999,0.0,0.00099]
[1776718932021,75.88,76316.02,30.0,0.99999,0.0,0.00099]
[1776718932084,75.88,76316.57,30.0,0.99999,0.0,0.00099]
[1776718937778,75.88,76316.41,30.0,0.99999,0.0,0.00099]
[1776718938785,75.88,76316.02,30.0,0.99999,0.0,0.00099]
[1776718939793,75.88,76313.4,30.0,0.99999,0.0,0.001]
[1776718940800,75.88,76312.59,30.0,0.99999,0.0,0.001]
[1776718941807,75.88,76312.17,30.0,0.99999,0.0,0.001]
[1776718943627,75.88,76312.17,30.0,0.99999,0.0,0.001]
[1776718943689,75.88,76312.17,30.0,0.99999,0.0,0.001]
[1776718944089,75.88,76317.79,30.0,0.99999,0.0,0.00099]
[1776718944702,75.88,76317.79,30.0,0.99999,0.0,0.00099]
[1776718944828,75.88,76336.3,30.0,0.99999,0.0,0.00095]
[1776718945836,75.88,76338.81,30.0,0.99999,0.0,0.00095]
[1776718947849,75.88,76337.12,30.0,0.99999,0.0,0.00095]
[1776718952885,75.88,76337.2,30.0,0.99999,0.0,0.00094]
[1776718956550,75.88,76337.07,30.0,0.99999,0.0,0.00094]
[1776718956913,75.88,76343.78,30.0,0.99999,0.0,0.00092]
[1776718957920,75.88,76348.76,30.0,0.99999,0.0,0.00091]
[1776718959122,75.88,76351.68,30.0,0.99999,0.0,0.00091]
[1776718960493,75.88,76351.68,30.0,0.99999,0.0,0.00091]
[1776718962954,75.88,76351.96,30.0,0.99999,0.0,0.00091]
[1776718963961,75.88,76352.16,30.0,0.99999,0.0,0.00091]
[1776718964969,75.88,76355.21,30.0,0.99999,0.0,0.0009]
[1776718968345,75.88,76355.26,30.0,0.99999,0.0,0.0009]
[1776718968402,75.88,76355.26,30.0,0.99999,0.0,0.0009]
[1776718968746,75.88,76355.26,30.0,0.99999,0.0,0.0009]
[1776718968822,75.88,76355.26,30.0,0.99999,0.0,0.0009]
[1776718969198,75.88,76379.43,30.0,0.99999,0.0,0.00086]
[1776718970007,75.88,76395.49,30.0,0.99999,0.0,0.00083]
[1776718971040,75.88,76395.49,30.0,0.99999,0.0,0.00083]
[1776718971099,75.88,76395.49,30.0,0.99999,0.0,0.00083]
[1776718971254,75.88,76395.37,30.0,0.99999,0.0,0.00083]
[1776718972873,75.88,76395.33,30.0,0.99999,0.0,0.00083]
[1776718973029,75.88,76395.68,30.0,0.99999,0.0,0.00083]
[1776718974035,75.88,76395.93,30.0,0.99999,0.0,0.00083]
[1776718976049,75.88,76395.58,30.0,0.99999,0.0,0.00083]
[1776718979954,75.88,76395.52,30.0,0.99999,0.0,0.00083]
[1776718980078,75.88,76398.59,30.0,0.99999,0.0,0.00082]
[1776718986120,75.88,76399.04,30.0,0.99999,0.0,0.00082]
[1776718986906,75.88,76399.04,30.0,0.99999,0.0,0.00082]
[1776718987127,75.88,76373.19,30.0,0.99999,0.0,0.00087]
[1776718988486,75.88,76362.8,30.0,0.99999,0.0,0.00089]
[1776718990434,75.88,76362.74,30.0,0.99999,0.0,0.00089]
[1776718992162,75.88,76362.24,30.0,0.99999,0.0,0.00089]
[1776718993169,75.88,76362.66,30.0,0.99999,0.0,0.00089]
[1776718994844,75.88,76362.66,30.0,0.99999,0.0,0.00089]
[1776718997500,75.88,76362.24,30.0,0.99999,0.0,0.00089]
[1776718998349,75.88,76362.66,30.0,0.99999,0.0,0.00089]
[1776718999221,75.88,76353.32,30.0,0.99999,0.0,0.0009]
[1776719000223,75.88,76338.04,30.0,0.99999,0.0,0.00093]
[1776719001231,75.88,76337.5,30.0,0.99999,0.0,0.00094]
[1776719002238,75.88,76337.13,30.0,0.99999,0.0,0.00094]
[1776719003355,75.88,76337.5,30.0,0.99999,0.0,0.00094]
[1776719004252,75.88,76339.26,30.0,0.99999,0.0,0.00093]
[1776719005258,75.88,76340.53,30.0,0.99999,0.0,0.00093]
[1776719007273,75.88,76340.07,30.0,0.99999,0.0,0.00093]
[1776719009133,75.88,76340.15,30.0,0.99999,0.0,0.00093]
[1776719009293,75.88,76328.04,30.0,0.99999,0.0,0.00095]
[1776719009784,75.88,76328.04,30.0,0.99999,0.0,0.00095]
[1776719010304,75.88,76313.26,30.0,0.99999,0.0,0.00098]
[1776719010953,75.88,76313.26,30.0,0.99999,0.0,0.00098]
[1776719011311,75.88,76310.8,30.0,0.99999,0.0,0.00097]
[1776719012317,75.88,76311.18,30.0,0.99999,0.0,0.00097]
[1776719014545,75.88,76311.18,30.0,0.99999,0.0,0.00097]
[1776719014646,75.88,76311.18,30.0,0.99999,0.0,0.00097]
[1776719015344,75.88,76298.58,30.0,0.99999,0.0,0.001]
[1776719016350,75.88,76291.27,30.0,0.99999,0.0,0.00102]
[1776719017358,75.88,76291.23,30.0,0.99999,0.0,0.00102]
[1776719018587,75.88,76291.42,30.0,0.99999,0.0,0.00101]
[1776719019382,75.88,76291.42,30.0,0.99999,0.0,0.00101]
[1776719019897,75.88,76291.42,30.0,0.99999,0.0,0.00101]
[1776719020384,75.88,76308.63,30.0,0.99999,0.0,0.00098]
[1776719020785,75.88,76308.63,30.0,0.99999,0.0,0.00098]
[1776719021388,75.88,76314.31,30.0,0.99999,0.0,0.00097]
[1776719022395,75.88,76312.15,30.0,0.99999,0.0,0.00097]
[1776719023423,75.88,76312.15,30.0,0.99999,0.0,0.00097]
[1776719023493,75.88,76311.31,30.0,0.99999,0.0,0.00097]
[1776719024409,75.88,76311.12,30.0,0.99999,0.0,0.00097]
[1776719025416,75.88,76301.09,30.0,0.99999,0.0,0.00099]
[1776719026422,75.88,76296.76,30.0,0.99999,0.0,0.001]
[1776719027430,75.88,76295.26,30.0,0.99999,0.0,0.00101]
[1776719029443,75.88,76295.52,30.0,0.99999,0.0,0.00101]
[1776719029669,75.88,76295.52,30.0,0.99999,0.0,0.00101]
[1776719030451,75.88,76284.29,30.0,0.99999,0.0,0.00103]
[1776719030878,75.88,76284.29,30.0,0.99999,0.0,0.00103]
[1776719031216,75.88,76284.29,30.0,0.99999,0.0,0.00103]
[1776719031458,75.88,76277.16,30.0,0.99999,0.0,0.00105]
[1776719033471,75.88,76276.8,30.0,0.99999,0.0,0.00105]
[1776719034479,75.88,76276.61,30.0,0.99999,0.0,0.00105]
[1776719037500,75.88,76275.24,30.0,0.99999,0.0,0.00105]
[1776719038507,75.88,76273.32,30.0,0.99999,0.0,0.00105]
[1776719039514,75.88,76272.51,30.0,0.99999,0.0,0.00106]
[1776719047569,75.88,76273.08,30.0,0.99999,0.0,0.00105]
[1776719058231,75.88,76273.08,30.0,0.99999,0.0,0.00105]
[1776719058649,75.88,76264.66,30.0,0.99999,0.0,0.00107]
[1776719059656,75.88,76263.58,30.0,0.99999,0.0,0.00108]
[1776719060662,75.88,76262.96,30.0,0.99999,0.0,0.00108]
[1776719061670,75.88,76263.25,30.0,0.99999,0.0,0.00108]
[1776719062677,75.88,76264.41,30.0,0.99999,0.0,0.00107]
[1776719065922,75.88,76264.26,30.0,0.99999,0.0,0.00107]
[1776719066377,75.88,76264.26,30.0,0.99999,0.0,0.00107]
[1776719066705,75.88,76274.16,30.0,0.99999,0.0,0.00105]
[1776719067712,75.88,76279.07,30.0,0.99999,0.0,0.00104]
[1776719069932,75.88,76279.03,30.0,0.99999,0.0,0.00104]
[1776719072746,75.88,76278.9,30.0,0.99999,0.0,0.00103]
[1776719073754,75.88,76280.89,30.0,0.99999,0.0,0.00102]
[1776719074761,75.88,76281.53,30.0,0.99999,0.0,0.00102]
[1776719075768,75.88,76279.49,30.0,0.99999,0.0,0.00103]
[1776719076775,75.88,76278.29,30.0,0.99999,0.0,0.00103]
[1776719077781,75.88,76277.94,30.0,0.99999,0.0,0.00103]
[1776719078789,75.88,76277.73,30.0,0.99999,0.0,0.00103]
[1776719079744,75.88,76277.73,30.0,0.99999,0.0,0.00103]
[1776719080227,75.88,76277.73,30.0,0.99999,0.0,0.00103]
[1776719080266,75.88,76280.02,30.0,0.99999,0.0,0.00102]
[1776719080806,75.88,76284.22,30.0,0.99999,0.0,0.00102]
[1776719082820,75.88,76284.56,30.0,0.99999,0.0,0.00101]
[1776719083737,75.88,76284.56,30.0,0.99999,0.0,0.00101]
[1776719084834,75.88,76282.55,30.0,0.99999,0.0,0.00102]
[1776719086283,75.88,76282.55,30.0,0.99999,0.0,0.00102]
[1776719086971,75.88,76282.43,30.0,0.99999,0.0,0.00102]
[1776719087000,75.88,76284.78,30.0,0.99999,0.0,0.00101]
[1776719087874,75.88,76287.59,30.0,0.99999,0.0,0.00101]
[1776719090295,75.88,76287.68,30.0,0.99999,0.0,0.00101]
[1776719094924,75.88,76287.48,30.0,0.99999,0.0,0.00101]
[1776719098952,75.88,76287.15,30.0,0.99999,0.0,0.00101]
[1776719099959,75.88,76286.94,30.0,0.99999,0.0,0.00101]
[1776719100967,75.88,76282.69,30.0,0.99999,0.0,0.00102]
[1776719101974,75.88,76220.33,30.0,0.99999,0.0,0.00116]
[1776719103465,75.88,76220.33,30.0,0.99999,0.0,0.00116]
[1776719103536,75.88,76218.79,30.0,0.99999,0.0,0.00116]
[1776719104125,75.88,76218.79,30.0,0.99999,0.0,0.00116]
[1776719104152,75.88,76228.4,30.0,0.99999,0.0,0.00114]
[1776719105000,75.88,76232.31,30.0,0.99999,0.0,0.00113]
[1776719106007,75.88,76233.11,30.0,0.99999,0.0,0.00113]
[1776719107436,75.88,76233.11,30.0,0.99999,0.0,0.00113]
[1776719107487,75.88,76231.48,30.0,0.99999,0.0,0.00113]
[1776719108355,75.88,76230.16,30.0,0.99999,0.0,0.00114]
[1776719110035,75.88,76229.41,30.0,0.99999,0.0,0.00114]
[1776719111042,75.88,76281.17,30.0,0.99999,0.0,0.00102]
[1776719112049,75.88,76280.28,30.0,0.99999,0.0,0.00102]
[1776719113056,75.88,76280.53,30.0,0.99999,0.0,0.00102]
[1776719114062,75.88,76280.07,30.0,0.99999,0.0,0.00102]
[1776719116077,75.88,76276.84,30.0,0.99999,0.0,0.00103]
[1776719117084,75.88,76272.77,30.0,0.99999,0.0,0.00104]
[1776719118091,75.88,76273.69,30.0,0.99999,0.0,0.00104]
[1776719119098,75.88,76273.46,30.0,0.99999,0.0,0.00104]
[1776719120105,75.88,76273.06,30.0,0.99999,0.0,0.00104]
[1776719121111,75.88,76270.45,30.0,0.99999,0.0,0.00104]
[1776719122119,75.88,76271.0,30.0,0.99999,0.0,0.00104]
[1776719125140,75.88,76270.82,30.0,0.99999,0.0,0.00104]
[1776719128160,75.88,76268.26,30.0,0.99999,0.0,0.00105]
[1776719129167,75.88,76262.58,30.0,0.99999,0.0,0.00106]
[1776719130174,75.88,76259.39,30.0,0.99999,0.0,0.00107]
[1776719131181,75.88,76260.46,30.0,0.99999,0.0,0.00105]
[1776719133196,75.88,76260.08,30.0,0.99999,0.0,0.00105]
[1776719135955,75.88,76260.14,30.0,0.99999,0.0,0.00105]
[1776719136656,75.88,76260.14,30.0,0.99999,0.0,0.00105]
[1776719136218,75.88,76269.3,30.0,0.99999,0.0,0.00103]
[1776719137225,75.88,76281.29,30.0,0.99999,0.0,0.00101]
[1776719138380,75.88,76285.04,30.0,0.99999,0.0,0.001]
[1776719140072,75.88,76285.03,30.0,0.99999,0.0,0.001]
[1776719140246,75.88,76281.92,30.0,0.99999,0.0,0.00101]
[1776719141252,75.88,76284.67,30.0,0.99999,0.0,0.001]
[1776719144276,75.88,76281.48,30.0,0.99999,0.0,0.00101]
[1776719145282,75.88,76282.06,30.0,0.99999,0.0,0.001]
[1776719146289,75.88,76283.05,30.0,0.99999,0.0,0.001]
[1776719147297,75.88,76286.72,30.0,0.99999,0.0,0.00099]
[1776719148304,75.88,76284.65,30.0,0.99999,0.0,0.001]
[1776719149310,75.88,76285.99,30.0,0.99999,0.0,0.001]
[1776719150317,75.88,76285.66,30.0,0.99999,0.0,0.001]
[1776719151325,75.88,76285.32,30.0,0.99999,0.0,0.001]
[1776719152332,75.88,76285.54,30.0,0.99999,0.0,0.001]
[1776719153340,75.88,76286.43,30.0,0.99999,0.0,0.001]
[1776719154346,75.88,76286.83,30.0,0.99999,0.0,0.00099]
[1776719155353,75.88,76286.58,30.0,0.99999,0.0,0.001]
[1776719156690,75.88,76286.58,30.0,0.99999,0.0,0.001]
[1776719156706,75.88,76286.58,30.0,0.99999,0.0,0.001]
[1776719157370,75.88,76296.29,30.0,0.99999,0.0,0.00098]
[1776719157747,75.88,76296.29,30.0,0.99999,0.0,0.00098]
[1776719158377,75.88,76302.99,30.0,0.99999,0.0,0.00096]
[1776719159384,75.88,76302.68,30.0,0.99999,0.0,0.00096]
[1776719160391,75.88,76303.06,30.0,0.99999,0.0,0.00096]
[1776719160733,75.88,76303.06,30.0,0.99999,0.0,0.00096]
[1776719161398,75.88,76303.82,30.0,0.99999,0.0,0.00096]
[1776719163412,75.88,76302.92,30.0,0.99999,0.0,0.00096]
[1776719164362,75.88,76302.92,30.0,0.99999,0.0,0.00096]
[1776719164420,75.88,76302.92,30.0,0.99999,0.0,0.00096]
[1776719164565,75.88,76302.92,30.0,0.99999,0.0,0.00096]
[1776719164618,75.88,76312.21,30.0,0.99999,0.0,0.00094]
[1776719165337,75.88,76312.21,30.0,0.99999,0.0,0.00094]
[1776719165439,75.88,76320.8,30.0,0.99999,0.0,0.00093]
[1776719166449,75.88,76325.35,30.0,0.99999,0.0,0.00092]
[1776719168326,75.88,76325.36,30.0,0.99999,0.0,0.00092]
[1776719168487,75.88,76326.17,30.0,0.99999,0.0,0.00092]
[1776719170164,75.88,76326.12,30.0,0.99999,0.0,0.00092]
[1776719170497,75.88,76326.67,30.0,0.99999,0.0,0.00091]
[1776719171504,75.88,76327.65,30.0,0.99999,0.0,0.00091]
[1776719172436,75.88,76327.65,30.0,0.99999,0.0,0.00091]
[1776719174457,75.88,76327.39,30.0,0.99999,0.0,0.00091]
[1776719176539,75.88,76328.96,30.0,0.99999,0.0,0.00091]
[1776719179560,75.88,76329.43,30.0,0.99999,0.0,0.00091]
[1776719182584,75.88,76329.35,30.0,0.99999,0.0,0.00091]
[1776719182739,75.88,76328.58,30.0,0.99999,0.0,0.00091]
[1776719183213,75.88,76328.58,30.0,0.99999,0.0,0.00091]
[1776719183577,75.88,76328.58,30.0,0.99999,0.0,0.00091]
[1776719183686,75.88,76346.33,30.0,0.99999,0.0,0.00088]
[1776719184612,75.88,76349.94,30.0,0.99999,0.0,0.00087]
[1776719185618,75.88,76350.96,30.0,0.99999,0.0,0.00087]
[1776719186587,75.88,76350.96,30.0,0.99999,0.0,0.00087]
[1776719186624,75.88,76353.48,30.0,0.99999,0.0,0.00086]
[1776719187632,75.88,76353.16,30.0,0.99999,0.0,0.00087]
[1776719188639,75.88,76353.45,30.0,0.99999,0.0,0.00086]
[1776719189646,75.88,76352.87,30.0,0.99999,0.0,0.00087]
[1776719190653,75.88,76340.48,30.0,0.99999,0.0,0.00089]
[1776719191660,75.88,76334.45,30.0,0.99999,0.0,0.00089]
[1776719192668,75.88,76331.5,30.0,0.99999,0.0,0.00089]
[1776719193702,75.88,76331.5,30.0,0.99999,0.0,0.00089]
[1776719193673,75.88,76330.53,30.0,0.99999,0.0,0.00089]
[1776719194684,75.88,76329.26,30.0,0.99999,0.0,0.0009]
[1776719195695,75.88,76328.65,30.0,0.99999,0.0,0.0009]
[1776719196699,75.88,76329.12,30.0,0.99999,0.0,0.0009]
[1776719197706,75.88,76331.87,30.0,0.99999,0.0,0.00089]
[1776719199721,75.88,76330.04,30.0,0.99999,0.0,0.00089]
[1776719200726,75.88,76330.51,30.0,0.99999,0.0,0.00089]
[1776719201734,75.88,76331.04,30.0,0.99999,0.0,0.00089]
[1776719203748,75.88,76331.55,30.0,0.99999,0.0,0.00089]
[1776719205762,75.88,76330.8,30.0,0.99999,0.0,0.00089]
[1776719207776,75.88,76330.54,30.0,0.99999,0.0,0.00089]
[1776719211805,75.88,76331.02,30.0,0.99999,0.0,0.00089]
[1776719212811,75.88,76330.31,30.0,0.99999,0.0,0.00089]
[1776719214826,75.88,76331.33,30.0,0.99999,0.0,0.00089]
[1776719215833,75.88,76331.83,30.0,0.99999,0.0,0.00089]
[1776719216840,75.88,76333.02,30.0,0.99999,0.0,0.00089]
[1776719217847,75.88,76332.52,30.0,0.99999,0.0,0.00089]
[1776719218853,75.88,76333.03,30.0,0.99999,0.0,0.00089]
[1776719219862,75.88,76322.35,30.0,0.99999,0.0,0.00091]
[1776719220869,75.88,76314.61,30.0,0.99999,0.0,0.00092]
[1776719221876,75.88,76313.15,30.0,0.99999,0.0,0.00093]
[1776719223890,75.88,76312.76,30.0,0.99999,0.0,0.00093]
[1776719226911,75.88,76311.98,30.0,0.99999,0.0,0.00093]
[1776719227918,75.88,76310.99,30.0,0.99999,0.0,0.00093]
[1776719229344,75.88,76310.99,30.0,0.99999,0.0,0.00093]
[1776719229364,75.88,76310.99,30.0,0.99999,0.0,0.00093]
[1776719229713,75.88,76310.99,30.0,0.99999,0.0,0.00093]
[1776719229749,75.88,76310.99,30.0,0.99999,0.0,0.00093]
[1776719229731,75.88,76309.42,30.0,0.99999,0.0,0.00093]
[1776719229944,75.88,76309.42,30.0,0.99999,0.0,0.00093]
[1776719230547,75.88,76302.89,30.0,0.99999,0.0,0.00095]
[1776719230940,75.88,76294.54,30.0,0.99999,0.0,0.00096]
[1776719231947,75.88,76292.21,30.0,0.99999,0.0,0.00097]
[1776719232953,75.88,76292.48,30.0,0.99999,0.0,0.00097]
[1776719233961,75.88,76291.86,30.0,0.99999,0.0,0.00097]
[1776719234968,75.88,76295.77,30.0,0.99999,0.0,0.00096]
[1776719235975,75.88,76306.29,30.0,0.99999,0.0,0.00094]
[1776719236982,75.88,76307.33,30.0,0.99999,0.0,0.00094]
[1776719237989,75.88,76307.54,30.0,0.99999,0.0,0.00094]
[1776719238996,75.88,76306.97,30.0,0.99999,0.0,0.00094]
[1776719240006,75.88,76306.23,30.0,0.99999,0.0,0.00094]
[1776719241010,75.88,76305.9,30.0,0.99999,0.0,0.00094]
[1776719242017,75.88,76305.58,30.0,0.99999,0.0,0.00094]
[1776719243024,75.88,76305.93,30.0,0.99999,0.0,0.00094]
[1776719244031,75.88,76305.14,30.0,0.99999,0.0,0.00094]
[1776719245038,75.88,76305.57,30.0,0.99999,0.0,0.00094]
[1776719247270,75.88,76305.57,30.0,0.99999,0.0,0.00094]
[1776719247290,75.88,76305.57,30.0,0.99999,0.0,0.00094]
[1776719248060,75.88,76305.55,30.0,0.99999,0.0,0.00094]
[1776719248769,75.88,76305.55,30.0,0.99999,0.0,0.00094]
[1776719248077,75.88,76284.93,30.0,0.99999,0.0,0.00098]
[1776719248994,75.88,76284.93,30.0,0.99999,0.0,0.00098]
[1776719249066,75.88,76259.54,30.0,0.99999,0.0,0.00104]
[1776719250073,75.88,76250.08,30.0,0.99999,0.0,0.00106]
[1776719251285,75.88,76250.08,30.0,0.99999,0.0,0.00106]
[1776719251291,75.88,76249.54,30.0,0.99999,0.0,0.00104]
[1776719252301,75.88,76247.37,30.0,0.99999,0.0,0.00105]
[1776719253442,75.88,76247.78,30.0,0.99999,0.0,0.00105]
[1776719254102,75.88,76249.56,30.0,0.99999,0.0,0.00104]
[1776719255109,75.88,76247.04,30.0,0.99999,0.0,0.00105]
[1776719257123,75.88,76248.69,30.0,0.99999,0.0,0.00105]
[1776719257895,75.88,76248.69,30.0,0.99999,0.0,0.00105]
[1776719258130,75.88,76246.74,30.0,0.99999,0.0,0.00105]
[1776719259137,75.88,76248.62,30.0,0.99999,0.0,0.00105]
[1776719260145,75.88,76246.4,30.0,0.99999,0.0,0.00105]
[1776719261152,75.88,76246.16,30.0,0.99999,0.0,0.00105]
[1776719262631,75.88,76246.16,30.0,0.99999,0.0,0.00105]
[1776719262704,75.88,76246.16,30.0,0.99999,0.0,0.00105]
[1776719262767,75.88,76247.95,30.0,0.99999,0.0,0.00105]
[1776719263759,75.88,76232.67,30.0,0.99999,0.0,0.00108]
[1776719264173,75.88,76226.3,30.0,0.99999,0.0,0.0011]
[1776719265179,75.88,76227.94,30.0,0.99999,0.0,0.00109]
[1776719266747,75.88,76227.94,30.0,0.99999,0.0,0.00109]
[1776719266768,75.88,76227.26,30.0,0.99999,0.0,0.00109]
[1776719267193,75.88,76229.11,30.0,0.99999,0.0,0.00109]
[1776719267918,75.88,76229.11,30.0,0.99999,0.0,0.00109]
[1776719268201,75.88,76229.72,30.0,0.99999,0.0,0.00109]
[1776719269208,75.88,76231.51,30.0,0.99999,0.0,0.00108]
[1776719270215,75.88,76231.11,30.0,0.99999,0.0,0.00109]
[1776719271222,75.88,76232.19,30.0,0.99999,0.0,0.00108]
[1776719272229,75.88,76235.06,30.0,0.99999,0.0,0.00108]
[1776719273236,75.88,76234.63,30.0,0.99999,0.0,0.00108]
[1776719274242,75.88,76235.31,30.0,0.99999,0.0,0.00108]
[1776719276257,75.88,76235.14,30.0,0.99999,0.0,0.00108]
[1776719277264,75.88,76235.31,30.0,0.99999,0.0,0.00108]
[1776719278271,75.88,76234.31,30.0,0.99999,0.0,0.00108]
[1776719280573,75.88,76234.48,30.0,0.99999,0.0,0.00108]
[1776719281292,75.88,76233.03,30.0,0.99999,0.0,0.00108]
[1776719282298,75.88,76230.64,30.0,0.99999,0.0,0.00109]
[1776719283306,75.88,76229.5,30.0,0.99999,0.0,0.00109]
[1776719285320,75.88,76228.98,30.0,0.99999,0.0,0.00109]
[1776719287334,75.88,76228.5,30.0,0.99999,0.0,0.00109]
[1776719288340,75.88,76228.85,30.0,0.99999,0.0,0.00109]
[1776719289348,75.88,76227.16,30.0,0.99999,0.0,0.00109]
[1776719290361,75.88,76225.11,30.0,0.99999,0.0,0.0011]
[1776719291368,75.88,76222.21,30.0,0.99999,0.0,0.00111]
[1776719292375,75.88,76218.89,30.0,0.99999,0.0,0.00111]
[1776719293543,75.88,76218.89,30.0,0.99999,0.0,0.00111]
[1776719293706,75.88,76218.89,30.0,0.99999,0.0,0.00111]
[1776719293751,75.88,76218.43,30.0,0.99999,0.0,0.00111]
[1776719294389,75.88,76216.21,30.0,0.99999,0.0,0.00112]
[1776719295396,75.88,76214.26,30.0,0.99999,0.0,0.00112]
[1776719296403,75.88,76210.59,30.0,0.99999,0.0,0.00113]
[1776719297410,75.88,76210.34,30.0,0.99999,0.0,0.00113]
[1776719298417,75.88,76211.76,30.0,0.99999,0.0,0.00113]
[1776719299424,75.88,76210.35,30.0,0.99999,0.0,0.00113]
[1776719300431,75.88,76207.93,30.0,0.99999,0.0,0.00114]
[1776719301438,75.88,76207.47,30.0,0.99999,0.0,0.00114]
[1776719303452,75.88,76206.99,30.0,0.99999,0.0,0.00114]
[1776719304458,75.88,76208.17,30.0,0.99999,0.0,0.00114]
[1776719305466,75.88,76205.64,30.0,0.99999,0.0,0.00114]
[1776719306664,75.88,76205.64,30.0,0.99999,0.0,0.00114]
[1776719306765,75.88,76205.17,30.0,0.99999,0.0,0.00115]
[1776719307480,75.88,76204.9,30.0,0.99999,0.0,0.00115]
[1776719309494,75.88,76204.16,30.0,0.99999,0.0,0.00115]
[1776719310500,75.88,76203.92,30.0,0.99999,0.0,0.00115]
[1776719312515,75.88,76203.9,30.0,0.99999,0.0,0.00113]
[1776719314529,75.88,76203.63,30.0,0.99999,0.0,0.00113]
[1776719319565,75.88,76203.48,30.0,0.99999,0.0,0.00113]
[1776719320572,75.88,76202.61,30.0,0.99999,0.0,0.00113]
[1776719321579,75.88,76207.13,30.0,0.99999,0.0,0.00112]
[1776719322585,75.88,76211.83,30.0,0.99999,0.0,0.00111]
[1776719323592,75.88,76212.06,30.0,0.99999,0.0,0.00111]
[1776719324600,75.88,76213.42,30.0,0.99999,0.0,0.00111]
[1776719325607,75.88,76215.08,30.0,0.99999,0.0,0.00111]
[1776719326614,75.88,76215.33,30.0,0.99999,0.0,0.00111]
[1776719328016,75.88,76215.33,30.0,0.99999,0.0,0.00111]
[1776719328031,75.88,76215.33,30.0,0.99999,0.0,0.00111]
[1776719328762,75.88,76215.33,30.0,0.99999,0.0,0.00111]
[1776719328804,75.88,76215.33,30.0,0.99999,0.0,0.00111]
[1776719328856,75.88,76192.09,30.0,0.99999,0.0,0.00116]
[1776719329269,75.88,76192.09,30.0,0.99999,0.0,0.00116]
[1776719329906,75.88,76181.19,30.0,0.99999,0.0,0.00119]
[1776719330642,75.88,76178.83,30.0,0.99999,0.0,0.00119]
[1776719332096,75.88,76178.93,30.0,0.99999,0.0,0.00119]
[1776719332658,75.88,76178.22,30.0,0.99999,0.0,0.00119]
[1776719333665,75.88,76178.8,30.0,0.99999,0.0,0.00119]
[1776719334671,75.88,76178.37,30.0,0.99999,0.0,0.00119]
[1776719335344,75.88,76178.37,30.0,0.99999,0.0,0.00119]
[1776719335679,75.88,76177.72,30.0,0.99999,0.0,0.0012]
[1776719336686,75.88,76178.48,30.0,0.99999,0.0,0.00119]
[1776719340714,75.88,76180.02,30.0,0.99999,0.0,0.00119]
[1776719341721,75.88,76180.39,30.0,0.99999,0.0,0.00119]
[1776719342728,75.88,76178.73,30.0,0.99999,0.0,0.00119]
[1776719344741,75.88,76179.09,30.0,0.99999,0.0,0.00119]
[1776719345749,75.88,76180.8,30.0,0.99999,0.0,0.00119]
[1776719348770,75.88,76179.09,30.0,0.99999,0.0,0.00119]
[1776719349777,75.88,76178.06,30.0,0.99999,0.0,0.00119]
[1776719350784,75.88,76177.79,30.0,0.99999,0.0,0.0012]
[1776719351792,75.88,76174.24,30.0,0.99999,0.0,0.0012]
[1776719352799,75.88,76172.86,30.0,0.99999,0.0,0.00121]
[1776719353806,75.88,76170.03,30.0,0.99999,0.0,0.00121]
[1776719354814,75.88,76169.14,30.0,0.99999,0.0,0.00122]
[1776719355821,75.88,76169.53,30.0,0.99999,0.0,0.00122]
[1776719356828,75.88,76170.1,30.0,0.99999,0.0,0.00121]
[1776719357836,75.88,76171.13,30.0,0.99999,0.0,0.00121]
[1776719358843,75.88,76170.19,30.0,0.99999,0.0,0.00121]
[1776719359850,75.88,76169.94,30.0,0.99999,0.0,0.00121]
[1776719360857,75.88,76168.98,30.0,0.99999,0.0,0.00122]
[1776719362870,75.88,76169.21,30.0,0.99999,0.0,0.00122]
[1776719363878,75.88,76168.36,30.0,0.99999,0.0,0.00122]
[1776719366899,75.88,76167.15,30.0,0.99999,0.0,0.00122]
[1776719367906,75.88,76168.46,30.0,0.99999,0.0,0.00122]
[1776719368912,75.88,76168.79,30.0,0.99999,0.0,0.00122]
[1776719369920,75.88,76169.46,30.0,0.99999,0.0,0.00122]
[1776719374955,75.88,76172.12,30.0,0.99999,0.0,0.00119]
[1776719375962,75.88,76175.78,30.0,0.99999,0.0,0.00118]
[1776719376969,75.88,76176.34,30.0,0.99999,0.0,0.00118]
[1776719378983,75.88,76174.56,30.0,0.99999,0.0,0.00119]
[1776719380996,75.88,76174.8,30.0,0.99999,0.0,0.00119]
[1776719383011,75.88,76175.52,30.0,0.99999,0.0,0.00118]
[1776719384018,75.88,76176.11,30.0,0.99999,0.0,0.00118]
[1776719386032,75.88,76175.68,30.0,0.99999,0.0,0.00118]
[1776719387039,75.88,76175.41,30.0,0.99999,0.0,0.00118]
[1776719391071,75.88,76175.73,30.0,0.99999,0.0,0.00118]
[1776719396106,75.88,76175.64,30.0,0.99999,0.0,0.00118]
[1776719397113,75.88,76175.04,30.0,0.99999,0.0,0.00118]
[1776719398119,75.88,76175.53,30.0,0.99999,0.0,0.00118]
[1776719402148,75.88,76174.3,30.0,0.99999,0.0,0.00119]
[1776719403155,75.88,76172.65,30.0,0.99999,0.0,0.00119]
[1776719404162,75.88,76171.37,30.0,0.99999,0.0,0.00119]
[1776719405169,75.88,76170.81,30.0,0.99999,0.0,0.0012]
[1776719406176,75.88,76168.34,30.0,0.99999,0.0,0.0012]
[1776719407182,75.88,76166.63,30.0,0.99999,0.0,0.00121]
[1776719410203,75.88,76166.28,30.0,0.99999,0.0,0.00121]
[1776719413226,75.88,76166.05,30.0,0.99999,0.0,0.00121]
[1776719418384,75.88,76166.05,30.0,0.99999,0.0,0.00121]
[1776719422288,75.88,76165.59,30.0,0.99999,0.0,0.00121]
[1776719423294,75.88,76165.87,30.0,0.99999,0.0,0.00121]
[1776719428330,75.88,76165.78,30.0,0.99999,0.0,0.00121]
[1776719429337,75.88,76163.82,30.0,0.99999,0.0,0.00121]
[1776719430344,75.88,76165.85,30.0,0.99999,0.0,0.00121]
[1776719431351,75.88,76165.81,30.0,0.99999,0.0,0.00119]
[1776719432357,75.88,76165.57,30.0,0.99999,0.0,0.00119]
[1776719434373,75.88,76151.35,30.0,0.99999,0.0,0.00123]
[1776719435380,75.88,76150.93,30.0,0.99999,0.0,0.00123]
[1776719436388,75.88,76151.7,30.0,0.99999,0.0,0.00123]
[1776719438402,75.88,76151.21,30.0,0.99999,0.0,0.00123]
[1776719439409,75.88,76151.68,30.0,0.99999,0.0,0.00123]
[1776719441423,75.88,76152.79,30.0,0.99999,0.0,0.00122]
[1776719444444,75.88,76152.1,30.0,0.99999,0.0,0.00122]
[1776719445451,75.88,76152.62,30.0,0.99999,0.0,0.00122]
[1776719446457,75.88,76152.98,30.0,0.99999,0.0,0.00122]
[1776719450487,75.88,76151.14,30.0,0.99999,0.0,0.00123]
[1776719451180,75.88,76151.14,30.0,0.99999,0.0,0.00123]
[1776719451369,75.88,76151.14,30.0,0.99999,0.0,0.00123]
[1776719451705,75.88,76143.74,30.0,0.99999,0.0,0.00125]
[1776719452506,75.88,76140.09,30.0,0.99999,0.0,0.00126]
[1776719453513,75.88,76138.93,30.0,0.99999,0.0,0.00126]
[1776719458548,75.88,76139.72,30.0,0.99999,0.0,0.00126]
[1776719459554,75.88,76138.99,30.0,0.99999,0.0,0.00126]
[1776719461569,75.88,76139.83,30.0,0.99999,0.0,0.00126]
[1776719462576,75.88,76139.5,30.0,0.99999,0.0,0.00126]
[1776719463583,75.88,76140.25,30.0,0.99999,0.0,0.00126]
[1776719464590,75.88,76141.99,30.0,0.99999,0.0,0.00125]
[1776719465597,75.88,76141.61,30.0,0.99999,0.0,0.00125]
[1776719468618,75.88,76141.25,30.0,0.99999,0.0,0.00125]
[1776719470807,75.88,76141.2,30.0,0.99999,0.0,0.00125]
[1776719470820,75.88,76141.2,30.0,0.99999,0.0,0.00125]
[1776719470930,75.88,76141.2,30.0,0.99999,0.0,0.00125]
[1776719471956,75.88,76141.2,30.0,0.99999,0.0,0.00125]
[1776719471988,75.88,76117.68,30.0,0.99999,0.0,0.00132]
[1776719472273,75.88,76117.68,30.0,0.99999,0.0,0.00132]
[1776719472646,75.88,76103.44,30.0,0.99999,0.0,0.00135]
[1776719473654,75.88,76102.98,30.0,0.99999,0.0,0.00136]
[1776719474882,75.88,76102.98,30.0,0.99999,0.0,0.00136]
[1776719474925,75.88,76101.88,30.0,0.99999,0.0,0.00136]
[1776719475894,75.88,76101.88,30.0,0.99999,0.0,0.00136]
[1776719477963,75.88,76101.97,30.0,0.99999,0.0,0.00136]
[1776719478689,75.88,76097.26,30.0,0.99999,0.0,0.00137]
[1776719479696,75.88,76095.14,30.0,0.99999,0.0,0.00138]
[1776719480334,75.88,76095.14,30.0,0.99999,0.0,0.00138]
[1776719480719,75.88,76066.11,30.0,0.99999,0.0,0.00146]
[1776719481488,75.88,76066.11,30.0,0.99999,0.0,0.00146]
[1776719481783,75.88,76066.11,30.0,0.99999,0.0,0.00146]
[1776719481933,75.88,76066.11,30.0,0.99999,0.0,0.00146]
[1776719481961,75.88,75999.99,30.0,0.99999,0.0,0.00168]
[1776719482229,75.88,75999.99,30.0,0.99999,0.0,0.00168]
[1776719482490,75.88,75999.99,30.0,0.99999,0.0,0.00168]
[1776719482869,75.88,75999.99,30.0,0.99999,0.0,0.00168]
[1776719483032,75.88,75999.99,30.0,0.99999,0.0,0.00168]
[1776719482923,75.88,75987.59,30.0,0.99999,0.0,0.00172]
[1776719483439,75.88,75987.59,30.0,0.99999,0.0,0.00172]
[1776719483742,75.88,75986.5,30.0,0.99999,0.0,0.00172]
[1776719485762,75.88,75992.13,30.0,0.99999,0.0,0.0017]
[1776719486748,75.88,75992.13,30.0,0.99999,0.0,0.0017]
[1776719486769,75.88,76002.23,30.0,0.99999,0.0,0.00167]
[1776719487813,75.88,76002.23,30.0,0.99999,0.0,0.00167]
[1776719487908,75.88,76005.2,30.0,0.99999,0.0,0.00166]
[1776719488783,75.88,76004.49,30.0,0.99999,0.0,0.00166]
[1776719490797,75.88,76003.64,30.0,0.99999,0.0,0.00166]
[1776719492811,75.88,76005.32,30.0,0.99999,0.0,0.00164]
[1776719493977,75.88,76005.32,30.0,0.99999,0.0,0.00164]
[1776719494065,75.88,76005.57,30.0,0.99999,0.0,0.00163]
[1776719494273,75.88,76005.57,30.0,0.99999,0.0,0.00163]
[1776719494438,75.88,76005.57,30.0,0.99999,0.0,0.00163]
[1776719494899,75.88,76005.57,30.0,0.99999,0.0,0.00163]
[1776719494927,75.88,76003.8,30.0,0.99999,0.0,0.00164]
[1776719495832,75.88,76004.38,30.0,0.99999,0.0,0.00164]
[1776719496839,75.88,76007.04,30.0,0.99999,0.0,0.00163]
[1776719497846,75.88,76005.53,30.0,0.99999,0.0,0.00163]
[1776719498574,75.88,76005.53,30.0,0.99999,0.0,0.00163]
[1776719498853,75.88,76004.31,30.0,0.99999,0.0,0.00164]
[1776719499862,75.88,76003.76,30.0,0.99999,0.0,0.00164]
[1776719500868,75.88,76004.14,30.0,0.99999,0.0,0.00164]
[1776719501879,75.88,76005.09,30.0,0.99999,0.0,0.00164]
[1776719502884,75.88,76007.38,30.0,0.99999,0.0,0.00163]
[1776719503303,75.88,76007.38,30.0,0.99999,0.0,0.00163]
[1776719503891,75.88,76013.81,30.0,0.99999,0.0,0.00161]
[1776719504900,75.88,76020.88,30.0,0.99999,0.0,0.00158]
[1776719505907,75.88,76021.2,30.0,0.99999,0.0,0.00158]
[1776719506914,75.88,76022.68,30.0,0.99999,0.0,0.00158]
[1776719507920,75.88,76023.39,30.0,0.99999,0.0,0.00158]
[1776719508930,75.88,76022.53,30.0,0.99999,0.0,0.00158]
[1776719509443,75.88,76022.53,30.0,0.99999,0.0,0.00158]
[1776719509937,75.88,75998.43,30.0,0.99999,0.0,0.00166]
[1776719511124,75.88,75988.09,30.0,0.99999,0.0,0.00169]
[1776719511950,75.88,75986.72,30.0,0.99999,0.0,0.0017]
[1776719513139,75.88,75986.36,30.0,0.99999,0.0,0.0017]
[1776719513965,75.88,75987.25,30.0,0.99999,0.0,0.0017]
[1776719514974,75.88,75983.64,30.0,0.99999,0.0,0.00171]
[1776719515981,75.88,75976.99,30.0,0.99999,0.0,0.00173]
[1776719516610,75.88,75976.99,30.0,0.99999,0.0,0.00173]
[1776719516987,75.88,75973.53,30.0,0.99999,0.0,0.00175]
[1776719517863,75.88,75973.53,30.0,0.99999,0.0,0.00175]
[1776719517909,75.88,75973.53,30.0,0.99999,0.0,0.00175]
[1776719517995,75.88,75961.58,30.0,0.99998,0.0,0.00179]
[1776719519004,75.88,75959.62,30.0,0.99998,0.0,0.0018]
[1776719520019,75.88,75969.83,30.0,0.99998,0.0,0.00176]
[1776719521019,75.88,75981.9,30.0,0.99999,0.0,0.00172]
[1776719521481,75.88,75981.9,30.0,0.99999,0.0,0.00172]
[1776719521576,75.88,75981.9,30.0,0.99999,0.0,0.00172]
[1776719522027,75.88,75991.65,30.0,0.99999,0.0,0.00168]
[1776719523034,75.88,75993.91,30.0,0.99999,0.0,0.00167]
[1776719524041,75.88,75993.42,30.0,0.99999,0.0,0.00168]
[1776719525047,75.88,75992.07,30.0,0.99999,0.0,0.00168]
[1776719527061,75.88,75993.66,30.0,0.99999,0.0,0.00168]
[1776719528069,75.88,75984.82,30.0,0.99999,0.0,0.00171]
[1776719529076,75.88,75976.4,30.0,0.99999,0.0,0.00174]
[1776719530083,75.88,75976.79,30.0,0.99999,0.0,0.00173]
[1776719531090,75.88,75975.39,30.0,0.99999,0.0,0.00174]
[1776719533114,75.88,75977.89,30.0,0.99999,0.0,0.00173]
[1776719534121,75.88,75978.53,30.0,0.99999,0.0,0.00173]
[1776719535128,75.88,75977.59,30.0,0.99999,0.0,0.00173]
[1776719536135,75.88,75979.77,30.0,0.99999,0.0,0.00172]
[1776719537142,75.88,75981.73,30.0,0.99999,0.0,0.00172]
[1776719538149,75.88,75980.52,30.0,0.99999,0.0,0.00172]
[1776719538774,75.88,75980.52,30.0,0.99999,0.0,0.00172]
[1776719540156,75.88,75980.52,30.0,0.99999,0.0,0.00172]
[1776719540200,75.88,75983.53,30.0,0.99999,0.0,0.00171]
[1776719541211,75.88,75980.89,30.0,0.99999,0.0,0.00172]
[1776719542494,75.88,75980.89,30.0,0.99999,0.0,0.00172]
[1776719542595,75.88,75980.56,30.0,0.99999,0.0,0.00172]
[1776719543224,75.88,75981.08,30.0,0.99999,0.0,0.00172]
[1776719544231,75.88,75979.32,30.0,0.99999,0.0,0.00173]
[1776719548259,75.88,75977.65,30.0,0.99999,0.0,0.00173]
[1776719550453,75.88,75977.65,30.0,0.99999,0.0,0.00173]
[1776719550725,75.88,75977.65,30.0,0.99999,0.0,0.00173]
[1776719551281,75.88,75976.57,30.0,0.99999,0.0,0.00171]
[1776719554302,75.88,75974.99,30.0,0.99999,0.0,0.00172]
[1776719556115,75.88,75974.99,30.0,0.99999,0.0,0.00172]
[1776719556134,75.88,75974.74,30.0,0.99999,0.0,0.00172]
[1776719556316,75.88,75969.88,30.0,0.99999,0.0,0.00173]
[1776719557323,75.88,75965.66,30.0,0.99999,0.0,0.00175]
[1776719558330,75.88,75969.22,30.0,0.99999,0.0,0.00174]
[1776719559469,75.88,75969.22,30.0,0.99999,0.0,0.00174]
[1776719559539,75.88,75970.82,30.0,0.99999,0.0,0.00173]
[1776719560344,75.88,75972.64,30.0,0.99999,0.0,0.00172]
[1776719561351,75.88,75974.58,30.0,0.99999,0.0,0.00172]
[1776719562358,75.88,75975.71,30.0,0.99999,0.0,0.00171]
[1776719564372,75.88,75975.25,30.0,0.99999,0.0,0.00172]
[1776719565379,75.88,75975.54,30.0,0.99999,0.0,0.00171]
[1776719567395,75.88,75984.28,30.0,0.99999,0.0,0.00168]
[1776719568399,75.88,75987.94,30.0,0.99999,0.0,0.00167]
[1776719569407,75.88,75988.52,30.0,0.99999,0.0,0.00167]
[1776719572428,75.88,75989.78,30.0,0.99999,0.0,0.00166]
[1776719575449,75.88,75991.62,30.0,0.99999,0.0,0.00166]
[1776719576456,75.88,75994.06,30.0,0.99999,0.0,0.00165]
[1776719577463,75.88,75994.55,30.0,0.99999,0.0,0.00165]
[1776719578469,75.88,75996.33,30.0,0.99999,0.0,0.00164]
[1776719579477,75.88,75996.04,30.0,0.99999,0.0,0.00164]
[1776719580484,75.88,75995.05,30.0,0.99999,0.0,0.00165]
[1776719581490,75.88,75994.7,30.0,0.99999,0.0,0.00165]
[1776719582498,75.88,75987.64,30.0,0.99999,0.0,0.00167]
[1776719583517,75.88,75984.65,30.0,0.99999,0.0,0.00168]
[1776719584512,75.88,75984.97,30.0,0.99999,0.0,0.00168]
[1776719585519,75.88,75978.97,30.0,0.99999,0.0,0.0017]
[1776719586526,75.88,75975.74,30.0,0.99999,0.0,0.00171]
[1776719587533,75.88,75970.53,30.0,0.99999,0.0,0.00173]
[1776719588542,75.88,75971.2,30.0,0.99999,0.0,0.00173]
[1776719590556,75.88,75968.68,30.0,0.99999,0.0,0.00174]
[1776719591563,75.88,75964.58,30.0,0.99999,0.0,0.00175]
[1776719592570,75.88,75965.31,30.0,0.99999,0.0,0.00175]
[1776719593577,75.88,75963.6,30.0,0.99998,0.0,0.00176]
[1776719594584,75.88,75965.92,30.0,0.99999,0.0,0.00175]
[1776719595591,75.88,75966.88,30.0,0.99999,0.0,0.00175]
[1776719597605,75.88,75967.74,30.0,0.99999,0.0,0.00174]
[1776719599619,75.88,75967.34,30.0,0.99999,0.0,0.00174]
[1776719601633,75.88,75965.2,30.0,0.99999,0.0,0.00175]
[1776719602640,75.88,75966.83,30.0,0.99999,0.0,0.00175]
[1776719603647,75.88,75968.68,30.0,0.99999,0.0,0.00174]
[1776719604654,75.88,75970.13,30.0,0.99999,0.0,0.00173]
[1776719605661,75.88,75971.33,30.0,0.99999,0.0,0.00173]
[1776719606668,75.88,75972.07,30.0,0.99999,0.0,0.00173]
[1776719607675,75.88,75972.59,30.0,0.99999,0.0,0.00172]
[1776719608682,75.88,75974.0,30.0,0.99999,0.0,0.00172]
[1776719609689,75.88,75980.47,30.0,0.99999,0.0,0.0017]
[1776719610696,75.88,75986.75,30.0,0.99999,0.0,0.00168]
[1776719612166,75.88,75985.58,30.0,0.99999,0.0,0.00166]
[1776719613154,75.88,75985.1,30.0,0.99999,0.0,0.00166]
[1776719613717,75.88,75990.47,30.0,0.99999,0.0,0.00164]
[1776719614724,75.88,75991.73,30.0,0.99999,0.0,0.00163]
[1776719618756,75.88,75995.26,30.0,0.99999,0.0,0.00162]
[1776719619763,75.88,75997.41,30.0,0.99999,0.0,0.00162]
[1776719620770,75.88,75997.99,30.0,0.99999,0.0,0.00161]
[1776719622784,75.88,75998.38,30.0,0.99999,0.0,0.00161]
[1776719624463,75.88,75998.31,30.0,0.99999,0.0,0.00161]
[1776719625313,75.88,75998.31,30.0,0.99999,0.0,0.00161]
[1776719624873,75.88,76019.51,30.0,0.99999,0.0,0.00154]
[1776719625398,75.88,76019.51,30.0,0.99999,0.0,0.00154]
[1776719625647,75.88,76019.51,30.0,0.99999,0.0,0.00154]
[1776719625815,75.88,76040.17,30.0,0.99999,0.0,0.00148]
[1776719626822,75.88,76046.67,30.0,0.99999,0.0,0.00146]
[1776719627829,75.88,76044.32,30.0,0.99999,0.0,0.00147]
[1776719628525,75.88,76044.32,30.0,0.99999,0.0,0.00147]
[1776719628836,75.88,76041.76,30.0,0.99999,0.0,0.00147]
[1776719629842,75.88,76039.49,30.0,0.99999,0.0,0.00148]
[1776719630527,75.88,76039.49,30.0,0.99999,0.0,0.00148]
[1776719631857,75.88,76037.99,30.0,0.99999,0.0,0.00149]
[1776719632864,75.88,76035.95,30.0,0.99999,0.0,0.00149]
[1776719633871,75.88,76034.75,30.0,0.99999,0.0,0.0015]
[1776719635885,75.88,76033.92,30.0,0.99999,0.0,0.0015]
[1776719637898,75.88,76034.33,30.0,0.99999,0.0,0.0015]
[1776719638905,75.88,76035.28,30.0,0.99999,0.0,0.00149]
[1776719641927,75.88,76034.89,30.0,0.99999,0.0,0.0015]
[1776719642934,75.88,76033.38,30.0,0.99999,0.0,0.0015]
[1776719643941,75.88,76031.25,30.0,0.99999,0.0,0.00151]
[1776719644948,75.88,76026.43,30.0,0.99999,0.0,0.00152]
[1776719645955,75.88,76025.92,30.0,0.99999,0.0,0.00152]
[1776719646505,75.88,76025.92,30.0,0.99999,0.0,0.00152]
[1776719646962,75.88,76026.46,30.0,0.99999,0.0,0.00152]
[1776719647970,75.88,76023.6,30.0,0.99999,0.0,0.00153]
[1776719648977,75.88,76022.95,30.0,0.99999,0.0,0.00153]
[1776719650998,75.88,76021.23,30.0,0.99999,0.0,0.00154]
[1776719652014,75.88,76021.88,30.0,0.99999,0.0,0.00154]
[1776719653013,75.88,76020.77,30.0,0.99999,0.0,0.00154]
[1776719658050,75.88,76020.53,30.0,0.99999,0.0,0.00154]
[1776719660065,75.88,76020.18,30.0,0.99999,0.0,0.00154]
[1776719662079,75.88,76021.44,30.0,0.99999,0.0,0.00154]
[1776719663086,75.88,76020.94,30.0,0.99999,0.0,0.00154]
[1776719665101,75.88,76032.45,30.0,0.99999,0.0,0.0015]
[1776719666108,75.88,76043.16,30.0,0.99999,0.0,0.00147]
[1776719667115,75.88,76043.58,30.0,0.99999,0.0,0.00147]
[1776719668122,75.88,76043.9,30.0,0.99999,0.0,0.00147]
[1776719669129,75.88,76043.37,30.0,0.99999,0.0,0.00147]
[1776719670137,75.88,76044.08,30.0,0.99999,0.0,0.00147]
[1776719671143,75.88,76042.24,30.0,0.99999,0.0,0.00145]
[1776719672150,75.88,76041.48,30.0,0.99999,0.0,0.00145]
[1776719673158,75.88,76037.51,30.0,0.99999,0.0,0.00147]
[1776719674165,75.88,76035.26,30.0,0.99999,0.0,0.00147]
[1776719675172,75.88,76034.43,30.0,0.99999,0.0,0.00148]
[1776719676179,75.88,76030.39,30.0,0.99999,0.0,0.00149]
[1776719677186,75.88,76030.76,30.0,0.99999,0.0,0.00149]
[1776719679199,75.88,76030.22,30.0,0.99999,0.0,0.00149]
[1776719680207,75.88,76032.28,30.0,0.99999,0.0,0.00148]
[1776719681214,75.88,76033.33,30.0,0.99999,0.0,0.00148]
[1776719681570,75.88,76033.33,30.0,0.99999,0.0,0.00148]
[1776719684026,75.88,76033.04,30.0,0.99999,0.0,0.00148]
[1776719689270,75.88,76033.65,30.0,0.99999,0.0,0.00148]
[1776719690278,75.88,76034.6,30.0,0.99999,0.0,0.00147]
[1776719691285,75.88,76034.17,30.0,0.99999,0.0,0.00148]
[1776719692292,75.88,76033.79,30.0,0.99999,0.0,0.00148]
[1776719693299,75.88,76033.4,30.0,0.99999,0.0,0.00148]
[1776719695313,75.88,76034.56,30.0,0.99999,0.0,0.00148]
[1776719697326,75.88,76033.16,30.0,0.99999,0.0,0.00148]
[1776719698334,75.88,76034.26,30.0,0.99999,0.0,0.00148]
[1776719699341,75.88,76033.86,30.0,0.99999,0.0,0.00148]
[1776719700348,75.88,76032.03,30.0,0.99999,0.0,0.00148]
[1776719703369,75.88,76033.77,30.0,0.99999,0.0,0.00148]
[1776719704376,75.88,76033.14,30.0,0.99999,0.0,0.00148]
[1776719705383,75.88,76034.27,30.0,0.99999,0.0,0.00148]
[1776719706390,75.88,76034.66,30.0,0.99999,0.0,0.00147]
[1776719707398,75.88,76034.02,30.0,0.99999,0.0,0.00148]
[1776719708404,75.88,76033.44,30.0,0.99999,0.0,0.00148]
[1776719710419,75.88,76032.83,30.0,0.99999,0.0,0.00148]
[1776719711428,75.88,76034.13,30.0,0.99999,0.0,0.00148]
[1776719712435,75.88,76034.94,30.0,0.99999,0.0,0.00147]
[1776719715458,75.88,76044.18,30.0,0.99999,0.0,0.00145]
[1776719716466,75.88,76048.45,30.0,0.99999,0.0,0.00143]
[1776719717473,75.88,76049.7,30.0,0.99999,0.0,0.00143]
[1776719718596,75.88,76054.05,30.0,0.99999,0.0,0.00142]
[1776719719459,75.88,76054.05,30.0,0.99999,0.0,0.00142]
[1776719719696,75.88,76059.67,30.0,0.99999,0.0,0.0014]
[1776719720493,75.88,76063.96,30.0,0.99999,0.0,0.00139]
[1776719721501,75.88,76069.22,30.0,0.99999,0.0,0.00137]
[1776719722508,75.88,76069.94,30.0,0.99999,0.0,0.00137]
[1776719723514,75.88,76070.91,30.0,0.99999,0.0,0.00137]
[1776719724522,75.88,76070.43,30.0,0.99999,0.0,0.00137]
[1776719726190,75.88,76072.24,30.0,0.99999,0.0,0.00136]
[1776719726536,75.88,76067.87,30.0,0.99999,0.0,0.00138]
[1776719727543,75.88,76058.52,30.0,0.99999,0.0,0.0014]
[1776719728550,75.88,76052.98,30.0,0.99999,0.0,0.00142]
[1776719729557,75.88,76054.01,30.0,0.99999,0.0,0.00142]
[1776719730564,75.88,76052.45,30.0,0.99999,0.0,0.00142]
[1776719732578,75.88,76053.36,30.0,0.99999,0.0,0.0014]
[1776719734592,75.88,76053.04,30.0,0.99999,0.0,0.0014]
[1776719738620,75.88,76052.71,30.0,0.99999,0.0,0.0014]
[1776719742651,75.88,76053.49,30.0,0.99999,0.0,0.0014]
[1776719743658,75.88,76054.89,30.0,0.99999,0.0,0.00139]
[1776719744665,75.88,76052.87,30.0,0.99999,0.0,0.0014]
[1776719746679,75.88,76052.31,30.0,0.99999,0.0,0.0014]
[1776719747686,75.88,76058.82,30.0,0.99999,0.0,0.00138]
[1776719748693,75.88,76061.96,30.0,0.99999,0.0,0.00137]
[1776719749700,75.88,76063.28,30.0,0.99999,0.0,0.00137]
[1776719750707,75.88,76064.55,30.0,0.99999,0.0,0.00137]
[1776719751713,75.88,76064.12,30.0,0.99999,0.0,0.00137]
[1776719752721,75.88,76065.44,30.0,0.99999,0.0,0.00136]
[1776719755744,75.88,76069.32,30.0,0.99999,0.0,0.00135]
[1776719756751,75.88,76071.69,30.0,0.99999,0.0,0.00135]
[1776719757758,75.88,76072.5,30.0,0.99999,0.0,0.00134]
[1776719758765,75.88,76072.93,30.0,0.99999,0.0,0.00134]
[1776719759771,75.88,76072.55,30.0,0.99999,0.0,0.00134]
[1776719760779,75.88,76072.27,30.0,0.99999,0.0,0.00134]
[1776719761975,75.88,76072.53,30.0,0.99999,0.0,0.00134]
[1776719763800,75.88,76073.34,30.0,0.99999,0.0,0.00134]
[1776719764806,75.88,76072.91,30.0,0.99999,0.0,0.00134]
[1776719766821,75.88,76072.62,30.0,0.99999,0.0,0.00134]
[1776719770849,75.88,76072.26,30.0,0.99999,0.0,0.00134]
[1776719771856,75.88,76072.53,30.0,0.99999,0.0,0.00134]
[1776719772867,75.88,76072.05,30.0,0.99999,0.0,0.00134]
[1776719773870,75.88,76073.45,30.0,0.99999,0.0,0.00134]
[1776719774877,75.88,76066.15,30.0,0.99999,0.0,0.00136]
[1776719775884,75.88,76060.01,30.0,0.99999,0.0,0.00138]
[1776719776890,75.88,76059.01,30.0,0.99999,0.0,0.00138]
[1776719777898,75.88,76058.11,30.0,0.99999,0.0,0.00138]
[1776719778905,75.88,76057.84,30.0,0.99999,0.0,0.00139]
[1776719781925,75.88,76056.85,30.0,0.99999,0.0,0.00139]
[1776719784950,75.88,76048.67,30.0,0.99999,0.0,0.00141]
[1776719785956,75.88,76047.46,30.0,0.99999,0.0,0.00142]
[1776719786967,75.88,76046.08,30.0,0.99999,0.0,0.00142]
[1776719787973,75.88,76045.08,30.0,0.99999,0.0,0.00142]
[1776719790994,75.88,76044.78,30.0,0.99999,0.0,0.00142]
[1776719793035,75.88,76044.41,30.0,0.99999,0.0,0.0014]
[1776719794015,75.88,76045.1,30.0,0.99999,0.0,0.0014]
[1776719796029,75.88,76044.59,30.0,0.99999,0.0,0.0014]
[1776719798043,75.88,76043.96,30.0,0.99999,0.0,0.00141]
[1776719800057,75.88,76045.18,30.0,0.99999,0.0,0.0014]
[1776719801063,75.88,76044.25,30.0,0.99999,0.0,0.0014]
[1776719804085,75.88,76043.29,30.0,0.99999,0.0,0.00141]
[1776719809129,75.88,76043.22,30.0,0.99999,0.0,0.00141]
[1776719812150,75.88,76044.07,30.0,0.99999,0.0,0.0014]
[1776719814164,75.88,76042.87,30.0,0.99999,0.0,0.00141]
[1776719815167,75.88,76042.87,30.0,0.99999,0.0,0.00141]
[1776719815178,75.88,76041.67,30.0,0.99999,0.0,0.00141]
[1776719816185,75.88,76034.35,30.0,0.99999,0.0,0.00143]
[1776719817192,75.88,76029.28,30.0,0.99999,0.0,0.00145]
[1776719818199,75.88,76028.86,30.0,0.99999,0.0,0.00145]
[1776719819205,75.88,76029.41,30.0,0.99999,0.0,0.00145]
[1776719821223,75.88,76034.55,30.0,0.99999,0.0,0.00143]
[1776719822228,75.88,76041.76,30.0,0.99999,0.0,0.00141]
[1776719824243,75.88,76042.94,30.0,0.99999,0.0,0.00141]
[1776719828270,75.88,76042.29,30.0,0.99999,0.0,0.00141]
[1776719830284,75.88,76042.81,30.0,0.99999,0.0,0.00141]
[1776719831291,75.88,76042.39,30.0,0.99999,0.0,0.00141]
[1776719833305,75.88,76042.81,30.0,0.99999,0.0,0.00141]
[1776719836326,75.88,76040.23,30.0,0.99999,0.0,0.00142]
[1776719837333,75.88,76039.15,30.0,0.99999,0.0,0.00142]
[1776719839347,75.88,76037.9,30.0,0.99999,0.0,0.00142]
[1776719841361,75.88,76032.38,30.0,0.99999,0.0,0.00144]
[1776719842368,75.88,76029.11,30.0,0.99999,0.0,0.00145]
[1776719843375,75.88,76027.88,30.0,0.99999,0.0,0.00145]
[1776719844382,75.88,76027.02,30.0,0.99999,0.0,0.00146]
[1776719845389,75.88,76028.96,30.0,0.99999,0.0,0.00145]
[1776719846396,75.88,76027.33,30.0,0.99999,0.0,0.00145]
[1776719852439,75.88,76027.09,30.0,0.99999,0.0,0.00143]
[1776719857474,75.88,76030.26,30.0,0.99999,0.0,0.00142]
[1776719858481,75.88,76029.55,30.0,0.99999,0.0,0.00143]
[1776719859488,75.88,76028.98,30.0,0.99999,0.0,0.00143]
[1776719861502,75.88,76028.32,30.0,0.99999,0.0,0.00143]
[1776719864214,75.88,76028.52,30.0,0.99999,0.0,0.00143]
[1776719864440,75.88,76028.52,30.0,0.99999,0.0,0.00143]
[1776719864524,75.88,76024.17,30.0,0.99999,0.0,0.00144]
[1776719865531,75.88,76023.45,30.0,0.99999,0.0,0.00145]
[1776719866537,75.88,76022.83,30.0,0.99999,0.0,0.00145]
[1776719867543,75.88,76022.42,30.0,0.99999,0.0,0.00145]
[1776719869558,75.88,76022.76,30.0,0.99999,0.0,0.00145]
[1776719870565,75.88,76021.34,30.0,0.99999,0.0,0.00145]
[1776719871572,75.88,76020.6,30.0,0.99999,0.0,0.00145]
[1776719875600,75.88,76022.17,30.0,0.99999,0.0,0.00145]
[1776719876607,75.88,76022.52,30.0,0.99999,0.0,0.00145]
[1776719877614,75.88,76021.01,30.0,0.99999,0.0,0.00145]
[1776719881645,75.88,76021.48,30.0,0.99999,0.0,0.00145]
[1776719882652,75.88,76020.89,30.0,0.99999,0.0,0.00145]
[1776719883659,75.88,76020.54,30.0,0.99999,0.0,0.00145]
[1776719888695,75.88,76020.43,30.0,0.99999,0.0,0.00145]
[1776719890513,75.88,76018.8,30.0,0.99999,0.0,0.00146]
[1776719891055,75.88,76018.8,30.0,0.99999,0.0,0.00146]
[1776719891142,75.88,76018.8,30.0,0.99999,0.0,0.00146]
[1776719891191,75.88,76018.8,30.0,0.99999,0.0,0.00146]
[1776719891386,75.88,76018.8,30.0,0.99999,0.0,0.00146]
[1776719891486,75.88,76018.55,30.0,0.99999,0.0,0.00146]
[1776719891704,75.88,76018.55,30.0,0.99999,0.0,0.00146]
[1776719892146,75.88,76015.53,30.0,0.99999,0.0,0.00147]
[1776719892723,75.88,76011.55,30.0,0.99999,0.0,0.00148]
[1776719893730,75.88,76009.24,30.0,0.99999,0.0,0.00149]
[1776719894737,75.88,76010.29,30.0,0.99999,0.0,0.00149]
[1776719895744,75.88,76009.51,30.0,0.99999,0.0,0.00149]
[1776719898393,75.88,76008.83,30.0,0.99999,0.0,0.00149]
[1776719898765,75.88,76003.73,30.0,0.99999,0.0,0.00151]
[1776719899772,75.88,75998.9,30.0,0.99999,0.0,0.00152]
[1776719901383,75.88,75997.95,30.0,0.99999,0.0,0.00152]
[1776719902352,75.88,75997.95,30.0,0.99999,0.0,0.00152]
[1776719902402,75.88,76003.61,30.0,0.99999,0.0,0.00151]
[1776719902795,75.88,76003.61,30.0,0.99999,0.0,0.00151]
[1776719902817,75.88,75996.81,30.0,0.99999,0.0,0.00153]
[1776719904124,75.88,75996.81,30.0,0.99999,0.0,0.00153]
[1776719904217,75.88,75986.45,30.0,0.99999,0.0,0.00156]
[1776719905356,75.88,75986.45,30.0,0.99999,0.0,0.00156]
[1776719905456,75.88,75984.47,30.0,0.99999,0.0,0.00157]
[1776719905977,75.88,75984.47,30.0,0.99999,0.0,0.00157]
[1776719906032,75.88,75980.15,30.0,0.99999,0.0,0.00158]
[1776719907041,75.88,75979.84,30.0,0.99999,0.0,0.00158]
[1776719908122,75.88,75979.84,30.0,0.99999,0.0,0.00158]
[1776719908199,75.88,75973.43,30.0,0.99999,0.0,0.0016]
[1776719908836,75.88,75969.99,30.0,0.99999,0.0,0.00161]
[1776719910029,75.88,75968.09,30.0,0.99999,0.0,0.00162]
[1776719910849,75.88,75967.56,30.0,0.99999,0.0,0.00162]
[1776719911856,75.88,75967.35,30.0,0.99999,0.0,0.0016]
[1776719912863,75.88,75964.55,30.0,0.99999,0.0,0.00161]
[1776719914878,75.88,75962.66,30.0,0.99999,0.0,0.00162]
[1776719916891,75.88,75961.57,30.0,0.99999,0.0,0.00162]
[1776719917898,75.88,75960.51,30.0,0.99999,0.0,0.00162]
[1776719918905,75.88,75960.17,30.0,0.99999,0.0,0.00162]
[1776719919912,75.88,75964.48,30.0,0.99999,0.0,0.00161]
[1776719920919,75.88,75966.83,30.0,0.99999,0.0,0.0016]
[1776719921986,75.88,75966.83,30.0,0.99999,0.0,0.0016]
[1776719922082,75.88,75960.46,30.0,0.99999,0.0,0.00162]
[1776719922933,75.88,75951.82,30.0,0.99999,0.0,0.00165]
[1776719924118,75.88,75951.82,30.0,0.99999,0.0,0.00165]
[1776719924137,75.88,75951.82,30.0,0.99999,0.0,0.00165]
[1776719924222,75.88,75951.87,30.0,0.99999,0.0,0.00165]
[1776719925381,75.88,75951.87,30.0,0.99999,0.0,0.00165]
[1776719925473,75.88,75944.01,30.0,0.99999,0.0,0.00168]
[1776719925955,75.88,75940.64,30.0,0.99999,0.0,0.00169]
[1776719927162,75.88,75945.77,30.0,0.99999,0.0,0.00167]
[1776719927969,75.88,75948.51,30.0,0.99999,0.0,0.00166]
[1776719929982,75.88,75947.97,30.0,0.99999,0.0,0.00167]
[1776719931998,75.88,75947.61,30.0,0.99999,0.0,0.00167]
[1776719934012,75.88,75949.49,30.0,0.99999,0.0,0.00166]
[1776719936027,75.88,75948.52,30.0,0.99999,0.0,0.00166]
[1776719937034,75.88,75951.96,30.0,0.99999,0.0,0.00165]
[1776719938041,75.88,75955.88,30.0,0.99999,0.0,0.00164]
[1776719939048,75.88,75956.29,30.0,0.99999,0.0,0.00164]
[1776719940055,75.88,75955.6,30.0,0.99999,0.0,0.00164]
[1776719941062,75.88,75956.28,30.0,0.99999,0.0,0.00164]
[1776719942069,75.88,75956.59,30.0,0.99999,0.0,0.00164]
[1776719943076,75.88,75956.25,30.0,0.99999,0.0,0.00164]
[1776719944083,75.88,75957.69,30.0,0.99999,0.0,0.00163]
[1776719945090,75.88,75961.43,30.0,0.99999,0.0,0.00162]
[1776719946097,75.88,75958.84,30.0,0.99999,0.0,0.00163]
[1776719947104,75.88,75953.87,30.0,0.99999,0.0,0.00165]
[1776719948111,75.88,75947.51,30.0,0.99999,0.0,0.00167]
[1776719948773,75.88,75947.51,30.0,0.99999,0.0,0.00167]
[1776719948935,75.88,75947.51,30.0,0.99999,0.0,0.00167]
[1776719949118,75.88,75937.99,30.0,0.99999,0.0,0.0017]
[1776719950125,75.88,75927.89,30.0,0.99999,0.0,0.00174]
[1776719951526,75.88,75925.72,30.0,0.99999,0.0,0.00174]
[1776719952388,75.88,75925.72,30.0,0.99999,0.0,0.00174]
[1776719952426,75.88,75925.31,30.0,0.99999,0.0,0.00175]
[1776719953299,75.88,75926.44,30.0,0.99999,0.0,0.00174]
[1776719954160,75.88,75925.9,30.0,0.99999,0.0,0.00174]
[1776719955167,75.88,75918.57,30.0,0.99998,0.0,0.00177]
[1776719955840,75.88,75918.57,30.0,0.99998,0.0,0.00177]
[1776719955928,75.88,75918.57,30.0,0.99998,0.0,0.00177]
[1776719956263,75.88,75918.57,30.0,0.99998,0.0,0.00177]
[1776719956606,75.88,75918.57,30.0,0.99998,0.0,0.00177]
[1776719956325,75.88,75908.3,30.0,0.99998,0.0,0.00181]
[1776719957106,75.88,75908.3,30.0,0.99998,0.0,0.00181]
[1776719957196,75.88,75896.62,30.0,0.99998,0.0,0.00185]
[1776719958203,75.88,75901.09,30.0,0.99998,0.0,0.00183]
[1776719959211,75.88,75906.3,30.0,0.99998,0.0,0.00182]
[1776719959913,75.88,75906.3,30.0,0.99998,0.0,0.00182]
[1776719960217,75.88,75907.6,30.0,0.99998,0.0,0.00181]
[1776719961226,75.88,75908.37,30.0,0.99998,0.0,0.00181]
[1776719961742,75.88,75908.37,30.0,0.99998,0.0,0.00181]
[1776719962232,75.88,75911.2,30.0,0.99998,0.0,0.0018]
[1776719963240,75.88,75911.77,30.0,0.99998,0.0,0.00179]
[1776719964247,75.88,75910.6,30.0,0.99998,0.0,0.0018]
[1776719965425,75.88,75910.6,30.0,0.99998,0.0,0.0018]
[1776719965470,75.88,75911.84,30.0,0.99998,0.0,0.00179]
[1776719966261,75.88,75913.34,30.0,0.99998,0.0,0.00179]
[1776719968275,75.88,75912.8,30.0,0.99998,0.0,0.00179]
[1776719969282,75.88,75913.83,30.0,0.99998,0.0,0.00179]
[1776719970289,75.88,75914.44,30.0,0.99998,0.0,0.00178]
[1776719971299,75.88,75917.73,30.0,0.99998,0.0,0.00175]
[1776719972305,75.88,75918.74,30.0,0.99999,0.0,0.00174]
[1776719973312,75.88,75919.23,30.0,0.99999,0.0,0.00174]
[1776719974550,75.88,75919.23,30.0,0.99999,0.0,0.00174]
[1776719974642,75.88,75919.51,30.0,0.99999,0.0,0.00174]
[1776719975326,75.88,75924.76,30.0,0.99999,0.0,0.00172]
[1776719976333,75.88,75931.63,30.0,0.99999,0.0,0.0017]
[1776719977340,75.88,75933.07,30.0,0.99999,0.0,0.00169]
[1776719978346,75.88,75937.46,30.0,0.99999,0.0,0.00168]
[1776719979353,75.88,75937.65,30.0,0.99999,0.0,0.00168]
[1776719980361,75.88,75939.01,30.0,0.99999,0.0,0.00167]
[1776719981367,75.88,75939.58,30.0,0.99999,0.0,0.00167]
[1776719982375,75.88,75940.1,30.0,0.99999,0.0,0.00167]
[1776719982782,75.88,75940.1,30.0,0.99999,0.0,0.00167]
[1776719982789,75.88,75940.1,30.0,0.99999,0.0,0.00167]
[1776719982956,75.88,75940.1,30.0,0.99999,0.0,0.00167]
[1776719984389,75.88,75936.24,30.0,0.99999,0.0,0.00168]
[1776719985396,75.88,75934.05,30.0,0.99999,0.0,0.00169]
[1776719988417,75.88,75932.88,30.0,0.99999,0.0,0.00169]
[1776719989424,75.88,75933.9,30.0,0.99999,0.0,0.00169]
[1776719990431,75.88,75941.76,30.0,0.99999,0.0,0.00166]
[1776719991438,75.88,75943.69,30.0,0.99999,0.0,0.00166]
[1776719993451,75.88,75943.9,30.0,0.99999,0.0,0.00166]
[1776719994459,75.88,75944.08,30.0,0.99999,0.0,0.00166]
[1776719995466,75.88,75944.46,30.0,0.99999,0.0,0.00165]
[1776719996473,75.88,75946.81,30.0,0.99999,0.0,0.00165]
[1776719997480,75.88,75947.92,30.0,0.99999,0.0,0.00164]
[1776719998486,75.88,75948.42,30.0,0.99999,0.0,0.00164]
[1776719999494,75.88,75949.52,30.0,0.99999,0.0,0.00164]
[1776720000501,75.88,75952.9,30.0,0.99999,0.0,0.00163]
[1776720001508,75.88,75954.48,30.0,0.99999,0.0,0.00162]
[1776720002236,75.88,75954.48,30.0,0.99999,0.0,0.00162]
[1776720002515,75.88,75959.07,30.0,0.99999,0.0,0.0016]
[1776720003522,75.88,75963.02,30.0,0.99999,0.0,0.00159]
[1776720004529,75.88,75963.6,30.0,0.99999,0.0,0.00159]
[1776720005536,75.88,75964.09,30.0,0.99999,0.0,0.00159]
[1776720005894,75.88,75964.09,30.0,0.99999,0.0,0.00159]
[1776720006543,75.88,75969.22,30.0,0.99999,0.0,0.00157]
[1776720007568,75.88,75973.66,30.0,0.99999,0.0,0.00156]
[1776720008565,75.88,75975.01,30.0,0.99999,0.0,0.00155]
[1776720009572,75.88,75975.48,30.0,0.99999,0.0,0.00155]
[1776720010579,75.88,75974.86,30.0,0.99999,0.0,0.00155]
[1776720011418,75.88,75974.86,30.0,0.99999,0.0,0.00155]
[1776720011592,75.88,75957.66,30.0,0.99999,0.0,0.00161]
[1776720012598,75.88,75954.74,30.0,0.99999,0.0,0.00162]
[1776720013606,75.88,75953.97,30.0,0.99999,0.0,0.00162]
[1776720014613,75.88,75955.47,30.0,0.99999,0.0,0.00162]
[1776720014904,75.88,75955.47,30.0,0.99999,0.0,0.00162]
[1776720015619,75.88,75956.19,30.0,0.99999,0.0,0.00161]
[1776720016627,75.88,75955.78,30.0,0.99999,0.0,0.00162]
[1776720017634,75.88,75955.5,30.0,0.99999,0.0,0.00162]
[1776720018641,75.88,75957.17,30.0,0.99999,0.0,0.00161]
[1776720019648,75.88,75957.45,30.0,0.99999,0.0,0.00161]
[1776720020655,75.88,75958.48,30.0,0.99999,0.0,0.00161]
[1776720021662,75.88,75957.85,30.0,0.99999,0.0,0.00161]
[1776720022669,75.88,75959.06,30.0,0.99999,0.0,0.0016]
[1776720023676,75.88,75959.76,30.0,0.99999,0.0,0.0016]
[1776720024684,75.88,75961.84,30.0,0.99999,0.0,0.0016]
[1776720025692,75.88,75962.91,30.0,0.99999,0.0,0.00159]
[1776720026168,75.88,75962.91,30.0,0.99999,0.0,0.00159]
[1776720026697,75.88,75962.84,30.0,0.99999,0.0,0.00159]
[1776720028710,75.88,75961.76,30.0,0.99999,0.0,0.0016]
[1776720031427,75.88,75961.99,30.0,0.99999,0.0,0.00159]
[1776720031444,75.88,75961.99,30.0,0.99999,0.0,0.00159]
[1776720032439,75.88,75962.58,30.0,0.99999,0.0,0.00157]
[1776720032537,75.88,75971.29,30.0,0.99999,0.0,0.00154]
[1776720033063,75.88,75978.31,30.0,0.99999,0.0,0.00152]
[1776720033747,75.88,75982.69,30.0,0.99999,0.0,0.00151]
[1776720035549,75.88,75988.38,30.0,0.99999,0.0,0.00149]
[1776720038781,75.88,75991.57,30.0,0.99999,0.0,0.00148]
[1776720039790,75.88,75992.52,30.0,0.99999,0.0,0.00148]
[1776720042810,75.88,75993.57,30.0,0.99999,0.0,0.00147]
[1776720043823,75.88,75993.93,30.0,0.99999,0.0,0.00147]
[1776720044829,75.88,75993.29,30.0,0.99999,0.0,0.00147]
[1776720046843,75.88,75993.79,30.0,0.99999,0.0,0.00147]
[1776720052588,75.88,75993.93,30.0,0.99999,0.0,0.00147]
[1776720054110,75.88,75993.93,30.0,0.99999,0.0,0.00147]
[1776720056915,75.88,75996.31,30.0,0.99999,0.0,0.00146]
[1776720057922,75.88,75997.19,30.0,0.99999,0.0,0.00146]
[1776720059397,75.88,75997.19,30.0,0.99999,0.0,0.00146]
[1776720059405,75.88,76000.78,30.0,0.99999,0.0,0.00145]
[1776720059936,75.88,76002.94,30.0,0.99999,0.0,0.00144]
[1776720060943,75.88,76004.97,30.0,0.99999,0.0,0.00144]
[1776720061965,75.88,76006.81,30.0,0.99999,0.0,0.00143]
[1776720062959,75.88,76009.26,30.0,0.99999,0.0,0.00142]
[1776720063966,75.88,76012.05,30.0,0.99999,0.0,0.00142]
[1776720064973,75.88,76009.32,30.0,0.99999,0.0,0.00142]
[1776720065980,75.88,76005.54,30.0,0.99999,0.0,0.00144]
[1776720066986,75.88,76004.69,30.0,0.99999,0.0,0.00144]
[1776720069000,75.88,76005.5,30.0,0.99999,0.0,0.00144]
[1776720070009,75.88,76005.96,30.0,0.99999,0.0,0.00143]
[1776720074037,75.88,76010.39,30.0,0.99999,0.0,0.00142]
[1776720075186,75.88,76014.39,30.0,0.99999,0.0,0.00141]
[1776720076055,75.88,76016.43,30.0,0.99999,0.0,0.0014]
[1776720077063,75.88,76017.83,30.0,0.99999,0.0,0.0014]
[1776720078580,75.88,76017.13,30.0,0.99999,0.0,0.0014]
[1776720079077,75.88,76017.47,30.0,0.99999,0.0,0.0014]
[1776720080084,75.88,76017.13,30.0,0.99999,0.0,0.0014]
[1776720081091,75.88,76018.24,30.0,0.99999,0.0,0.0014]
[1776720082097,75.88,76021.25,30.0,0.99999,0.0,0.00139]
[1776720083105,75.88,76023.56,30.0,0.99999,0.0,0.00138]
[1776720085119,75.88,76024.06,30.0,0.99999,0.0,0.00138]
[1776720087132,75.88,76019.46,30.0,0.99999,0.0,0.00139]
[1776720088140,75.88,76018.56,30.0,0.99999,0.0,0.0014]
[1776720089147,75.88,76018.14,30.0,0.99999,0.0,0.0014]
[1776720092168,75.88,76017.91,30.0,0.99999,0.0,0.00138]
[1776720093175,75.88,76018.53,30.0,0.99999,0.0,0.00138]
[1776720094182,75.88,76017.63,30.0,0.99999,0.0,0.00138]
[1776720096196,75.88,76017.97,30.0,0.99999,0.0,0.00138]
[1776720097203,75.88,76017.53,30.0,0.99999,0.0,0.00138]
[1776720098209,75.88,76017.04,30.0,0.99999,0.0,0.00138]
[1776720099217,75.88,76016.39,30.0,0.99999,0.0,0.00138]
[1776720101554,75.88,76016.39,30.0,0.99999,0.0,0.00138]
[1776720101592,75.88,76015.82,30.0,0.99999,0.0,0.00138]
[1776720103103,75.88,76015.82,30.0,0.99999,0.0,0.00138]
[1776720104252,75.88,76012.05,30.0,0.99999,0.0,0.0014]
[1776720105259,75.88,76009.7,30.0,0.99999,0.0,0.0014]
[1776720106266,75.88,76005.68,30.0,0.99999,0.0,0.00141]
[1776720107272,75.88,76004.73,30.0,0.99999,0.0,0.00142]
[1776720108280,75.88,76004.08,30.0,0.99999,0.0,0.00142]
[1776720111301,75.88,76004.41,30.0,0.99999,0.0,0.00142]
[1776720112307,75.88,76004.04,30.0,0.99999,0.0,0.00142]
[1776720114322,75.88,76005.36,30.0,0.99999,0.0,0.00142]
[1776720116870,75.88,76005.41,30.0,0.99999,0.0,0.00142]
[1776720119591,75.88,76005.43,30.0,0.99999,0.0,0.00142]
[1776720123386,75.88,76004.77,30.0,0.99999,0.0,0.00142]
[1776720125400,75.88,76004.24,30.0,0.99999,0.0,0.00142]
[1776720131444,75.88,76004.46,30.0,0.99999,0.0,0.00142]
[1776720133458,75.88,76010.15,30.0,0.99999,0.0,0.0014]
[1776720134466,75.88,76013.51,30.0,0.99999,0.0,0.00139]
[1776720135472,75.88,76017.76,30.0,0.99999,0.0,0.00138]
[1776720136480,75.88,76020.0,30.0,0.99999,0.0,0.00137]
[1776720137487,75.88,76021.43,30.0,0.99999,0.0,0.00137]
[1776720138495,75.88,76021.62,30.0,0.99999,0.0,0.00137]
[1776720139502,75.88,76021.89,30.0,0.99999,0.0,0.00137]
[1776720140509,75.88,76023.45,30.0,0.99999,0.0,0.00136]
[1776720141218,75.88,76023.45,30.0,0.99999,0.0,0.00136]
[1776720141305,75.88,76023.45,30.0,0.99999,0.0,0.00136]
[1776720141515,75.88,76023.95,30.0,0.99999,0.0,0.00136]
[1776720142525,75.88,76024.46,30.0,0.99999,0.0,0.00136]
[1776720146553,75.88,76024.7,30.0,0.99999,0.0,0.00136]
[1776720147560,75.88,76025.41,30.0,0.99999,0.0,0.00136]
[1776720148567,75.88,76025.64,30.0,0.99999,0.0,0.00136]
[1776720150581,75.88,76025.85,30.0,0.99999,0.0,0.00136]
[1776720151587,75.88,76026.68,30.0,0.99999,0.0,0.00133]
[1776720153601,75.88,76025.0,30.0,0.99999,0.0,0.00134]
[1776720154609,75.88,76021.46,30.0,0.99999,0.0,0.00135]
[1776720155616,75.88,76021.19,30.0,0.99999,0.0,0.00135]
[1776720160650,75.88,76021.01,30.0,0.99999,0.0,0.00135]
[1776720163682,75.88,76021.18,30.0,0.99999,0.0,0.00135]
[1776720168717,75.88,76021.26,30.0,0.99999,0.0,0.00135]
[1776720169723,75.88,76021.63,30.0,0.99999,0.0,0.00135]
[1776720170731,75.88,76022.06,30.0,0.99999,0.0,0.00135]
[1776720171738,75.88,76021.59,30.0,0.99999,0.0,0.00135]
[1776720174759,75.88,76023.58,30.0,0.99999,0.0,0.00134]
[1776720175766,75.88,76023.28,30.0,0.99999,0.0,0.00134]
[1776720176772,75.88,76024.23,30.0,0.99999,0.0,0.00134]
[1776720177779,75.88,76025.02,30.0,0.99999,0.0,0.00134]
[1776720180801,75.88,76024.6,30.0,0.99999,0.0,0.00134]
[1776720185836,75.88,76024.44,30.0,0.99999,0.0,0.00134]
[1776720188572,75.88,76024.44,30.0,0.99999,0.0,0.00134]
[1776720189921,75.88,76024.49,30.0,0.99999,0.0,0.00134]
[1776720192885,75.88,76021.29,30.0,0.99999,0.0,0.00135]
[1776720193891,75.88,76015.86,30.0,0.99999,0.0,0.00136]
[1776720194898,75.88,76012.07,30.0,0.99999,0.0,0.00138]
[1776720195912,75.88,76009.11,30.0,0.99999,0.0,0.00138]
[1776720196919,75.88,76008.4,30.0,0.99999,0.0,0.00139]
[1776720197927,75.88,76007.8,30.0,0.99999,0.0,0.00139]
[1776720200948,75.88,76008.48,30.0,0.99999,0.0,0.00139]
[1776720201954,75.88,76007.65,30.0,0.99999,0.0,0.00139]
[1776720203968,75.88,76008.35,30.0,0.99999,0.0,0.00139]
[1776720205561,75.88,76008.35,30.0,0.99999,0.0,0.00139]
[1776720205573,75.88,76007.43,30.0,0.99999,0.0,0.00139]
[1776720205983,75.88,75997.22,30.0,0.99999,0.0,0.00142]
[1776720206990,75.88,75995.61,30.0,0.99999,0.0,0.00142]
[1776720207997,75.88,75994.47,30.0,0.99999,0.0,0.00143]
[1776720208920,75.88,75994.47,30.0,0.99999,0.0,0.00143]
[1776720209004,75.88,75995.01,30.0,0.99999,0.0,0.00143]
[1776720210011,75.88,75995.55,30.0,0.99999,0.0,0.00142]
[1776720213837,75.88,75996.8,30.0,0.99999,0.0,0.0014]
[1776720214054,75.88,75996.26,30.0,0.99999,0.0,0.0014]
[1776720216068,75.88,75995.5,30.0,0.99999,0.0,0.0014]
[1776720221103,75.88,76002.28,30.0,0.99999,0.0,0.00138]
[1776720222110,75.88,76011.63,30.0,0.99999,0.0,0.00136]
[1776720223117,75.88,76011.57,30.0,0.99999,0.0,0.00136]
[1776720226138,75.88,76012.42,30.0,0.99999,0.0,0.00135]
[1776720227145,75.88,76012.94,30.0,0.99999,0.0,0.00135]
[1776720228152,75.88,76015.43,30.0,0.99999,0.0,0.00135]
[1776720229159,75.88,76017.54,30.0,0.99999,0.0,0.00134]
[1776720231173,75.88,76017.96,30.0,0.99999,0.0,0.00134]
[1776720232398,75.88,76017.62,30.0,0.99999,0.0,0.00134]
[1776720233187,75.88,76019.41,30.0,0.99999,0.0,0.00133]
[1776720234194,75.88,76020.74,30.0,0.99999,0.0,0.00133]
[1776720235201,75.88,76022.09,30.0,0.99999,0.0,0.00133]
[1776720236208,75.88,76022.47,30.0,0.99999,0.0,0.00133]
[1776720237214,75.88,76022.77,30.0,0.99999,0.0,0.00133]
[1776720243257,75.88,76022.22,30.0,0.99999,0.0,0.00133]
[1776720244040,75.88,76022.22,30.0,0.99999,0.0,0.00133]
[1776720244266,75.88,76022.73,30.0,0.99999,0.0,0.00133]
[1776720245273,75.88,76017.87,30.0,0.99999,0.0,0.00134]
[1776720246280,75.88,76013.0,30.0,0.99999,0.0,0.00135]
[1776720247613,75.88,76013.0,30.0,0.99999,0.0,0.00135]
[1776720247706,75.88,76008.9,30.0,0.99999,0.0,0.00136]
[1776720248294,75.88,76008.38,30.0,0.99999,0.0,0.00137]
[1776720249301,75.88,76009.37,30.0,0.99999,0.0,0.00136]
[1776720251315,75.88,76007.85,30.0,0.99999,0.0,0.00137]
[1776720252322,75.88,76007.54,30.0,0.99999,0.0,0.00137]
[1776720255343,75.88,76008.43,30.0,0.99999,0.0,0.00137]
[1776720261119,75.88,76008.27,30.0,0.99999,0.0,0.00137]
[1776720262162,75.88,76008.27,30.0,0.99999,0.0,0.00137]
[1776720262578,75.88,76008.27,30.0,0.99999,0.0,0.00137]
[1776720262694,75.88,76008.27,30.0,0.99999,0.0,0.00137]
[1776720262773,75.88,76007.72,30.0,0.99999,0.0,0.00137]
[1776720263404,75.88,76003.92,30.0,0.99999,0.0,0.00138]
[1776720264411,75.88,76002.76,30.0,0.99999,0.0,0.00138]
[1776720266425,75.88,76002.49,30.0,0.99999,0.0,0.00138]
[1776720267431,75.88,76002.81,30.0,0.99999,0.0,0.00138]
[1776720274481,75.88,76002.66,30.0,0.99999,0.0,0.00136]
[1776720275487,75.88,76002.95,30.0,0.99999,0.0,0.00136]
[1776720276586,75.88,76002.95,30.0,0.99999,0.0,0.00136]
[1776720276597,75.88,76002.66,30.0,0.99999,0.0,0.00136]
[1776720277714,75.88,76002.66,30.0,0.99999,0.0,0.00136]
[1776720278065,75.88,76002.66,30.0,0.99999,0.0,0.00136]
[1776720280523,75.88,76002.12,30.0,0.99999,0.0,0.00136]
[1776720282537,75.88,75999.44,30.0,0.99999,0.0,0.00137]
[1776720283544,75.88,75997.94,30.0,0.99999,0.0,0.00138]
[1776720284551,75.88,75997.58,30.0,0.99999,0.0,0.00138]
[1776720285558,75.88,75997.18,30.0,0.99999,0.0,0.00138]
[1776720287572,75.88,75999.28,30.0,0.99999,0.0,0.00137]
[1776720288578,75.88,76000.13,30.0,0.99999,0.0,0.00137]
[1776720289585,75.88,76000.44,30.0,0.99999,0.0,0.00137]
[1776720299657,75.88,76000.44,30.0,0.99999,0.0,0.00137]
[1776720301671,75.88,76001.6,30.0,0.99999,0.0,0.00136]
[1776720302679,75.88,76001.29,30.0,0.99999,0.0,0.00137]
[1776720303685,75.88,76001.66,30.0,0.99999,0.0,0.00136]
[1776720309728,75.88,76001.65,30.0,0.99999,0.0,0.00136]
[1776720315769,75.88,76001.65,30.0,0.99999,0.0,0.00136]
[1776720318791,75.88,76001.19,30.0,0.99999,0.0,0.00137]
[1776720320805,75.88,76000.25,30.0,0.99999,0.0,0.00137]
[1776720321812,75.88,75995.22,30.0,0.99999,0.0,0.00138]
[1776720322818,75.88,75978.85,30.0,0.99999,0.0,0.00143]
[1776720323826,75.88,75974.87,30.0,0.99999,0.0,0.00144]
[1776720324833,75.88,75974.56,30.0,0.99999,0.0,0.00144]
[1776720325840,75.88,75973.85,30.0,0.99999,0.0,0.00145]
[1776720328861,75.88,75975.8,30.0,0.99999,0.0,0.00144]
[1776720329868,75.88,75975.32,30.0,0.99999,0.0,0.00144]
[1776720330874,75.88,75974.94,30.0,0.99999,0.0,0.00144]
[1776720331881,75.88,75974.41,30.0,0.99999,0.0,0.00142]
[1776720332889,75.88,75978.78,30.0,0.99999,0.0,0.00141]
[1776720333896,75.88,75980.71,30.0,0.99999,0.0,0.00141]
[1776720334903,75.88,75983.58,30.0,0.99999,0.0,0.0014]
[1776720335910,75.88,75984.08,30.0,0.99999,0.0,0.0014]
[1776720337924,75.88,75983.83,30.0,0.99999,0.0,0.0014]
[1776720338931,75.88,75981.24,30.0,0.99999,0.0,0.0014]
[1776720339937,75.88,75979.54,30.0,0.99999,0.0,0.00141]
[1776720340945,75.88,75979.09,30.0,0.99999,0.0,0.00141]
[1776720341952,75.88,75976.22,30.0,0.99999,0.0,0.00142]
[1776720342959,75.88,75974.71,30.0,0.99999,0.0,0.00142]
[1776720344973,75.88,75972.69,30.0,0.99999,0.0,0.00143]
[1776720347994,75.88,75969.6,30.0,0.99999,0.0,0.00144]
[1776720349047,75.88,75965.47,30.0,0.99999,0.0,0.00145]
[1776720350008,75.88,75963.3,30.0,0.99999,0.0,0.00146]
[1776720351015,75.88,75962.18,30.0,0.99999,0.0,0.00146]
[1776720352021,75.88,75964.16,30.0,0.99999,0.0,0.00145]
[1776720353029,75.88,75962.32,30.0,0.99999,0.0,0.00146]
[1776720354036,75.88,75964.07,30.0,0.99999,0.0,0.00145]
[1776720355043,75.88,75963.29,30.0,0.99999,0.0,0.00146]
[1776720356050,75.88,75962.77,30.0,0.99999,0.0,0.00146]
[1776720357056,75.88,75963.67,30.0,0.99999,0.0,0.00146]
[1776720358064,75.88,75962.95,30.0,0.99999,0.0,0.00146]
[1776720359071,75.88,75961.97,30.0,0.99999,0.0,0.00146]
[1776720360078,75.88,75961.54,30.0,0.99999,0.0,0.00146]
[1776720361089,75.88,75961.14,30.0,0.99999,0.0,0.00146]
[1776720362094,75.88,75959.82,30.0,0.99999,0.0,0.00147]
[1776720363102,75.88,75961.95,30.0,0.99999,0.0,0.00146]
[1776720364109,75.88,75964.97,30.0,0.99999,0.0,0.00145]
[1776720365116,75.88,75963.6,30.0,0.99999,0.0,0.00146]
[1776720366123,75.88,75964.43,30.0,0.99999,0.0,0.00145]
[1776720369144,75.88,75963.82,30.0,0.99999,0.0,0.00146]
[1776720370152,75.88,75962.55,30.0,0.99999,0.0,0.00146]
[1776720371158,75.88,75961.79,30.0,0.99999,0.0,0.00146]
[1776720372166,75.88,75957.92,30.0,0.99999,0.0,0.00147]
[1776720373533,75.88,75957.92,30.0,0.99999,0.0,0.00147]
[1776720373538,75.88,75958.89,30.0,0.99999,0.0,0.00147]
[1776720374539,75.88,75955.42,30.0,0.99999,0.0,0.00148]
[1776720375187,75.88,75951.16,30.0,0.99999,0.0,0.00149]
[1776720376193,75.88,75950.51,30.0,0.99999,0.0,0.0015]
[1776720378742,75.88,75950.41,30.0,0.99999,0.0,0.0015]
[1776720378811,75.88,75950.41,30.0,0.99999,0.0,0.0015]
[1776720379081,75.88,75949.71,30.0,0.99999,0.0,0.0015]
[1776720379214,75.88,75939.44,30.0,0.99999,0.0,0.00153]
[1776720380222,75.88,75931.3,30.0,0.99999,0.0,0.00156]
[1776720381229,75.88,75934.0,30.0,0.99999,0.0,0.00155]
[1776720382524,75.88,75934.0,30.0,0.99999,0.0,0.00155]
[1776720383243,75.88,75935.79,30.0,0.99999,0.0,0.00154]
[1776720384250,75.88,75935.03,30.0,0.99999,0.0,0.00155]
[1776720386263,75.88,75936.17,30.0,0.99999,0.0,0.00154]
[1776720387271,75.88,75936.92,30.0,0.99999,0.0,0.00154]
[1776720388278,75.88,75936.44,30.0,0.99999,0.0,0.00154]
[1776720390291,75.88,75938.06,30.0,0.99999,0.0,0.00154]
[1776720391298,75.88,75937.37,30.0,0.99999,0.0,0.00152]
[1776720396333,75.88,75937.72,30.0,0.99999,0.0,0.00151]
[1776720398349,75.88,75937.99,30.0,0.99999,0.0,0.00151]
[1776720399363,75.88,75938.73,30.0,0.99999,0.0,0.00151]
[1776720400370,75.88,75940.49,30.0,0.99999,0.0,0.00151]
[1776720402384,75.88,75943.18,30.0,0.99999,0.0,0.0015]
[1776720403392,75.88,75948.85,30.0,0.99999,0.0,0.00148]
[1776720404399,75.88,75951.33,30.0,0.99999,0.0,0.00147]
[1776720405406,75.88,75950.58,30.0,0.99999,0.0,0.00147]
[1776720406412,75.88,75951.24,30.0,0.99999,0.0,0.00147]
[1776720407419,75.88,75950.92,30.0,0.99999,0.0,0.00147]
[1776720409433,75.88,75951.15,30.0,0.99999,0.0,0.00147]
[1776720411450,75.88,75950.45,30.0,0.99999,0.0,0.00148]
[1776720412457,75.88,75950.69,30.0,0.99999,0.0,0.00147]
[1776720415478,75.88,75950.97,30.0,0.99999,0.0,0.00147]
[1776720416485,75.88,75950.7,30.0,0.99999,0.0,0.00147]
[1776720419505,75.88,75952.04,30.0,0.99999,0.0,0.00147]
[1776720420514,75.88,75955.99,30.0,0.99999,0.0,0.00146]
[1776720421520,75.88,75960.21,30.0,0.99999,0.0,0.00145]
[1776720422526,75.88,75963.77,30.0,0.99999,0.0,0.00143]
[1776720424540,75.88,75964.26,30.0,0.99999,0.0,0.00143]
[1776720426555,75.88,75966.82,30.0,0.99999,0.0,0.00143]
[1776720427562,75.88,75969.07,30.0,0.99999,0.0,0.00142]
[1776720428569,75.88,75969.84,30.0,0.99999,0.0,0.00142]
[1776720430031,75.88,75969.84,30.0,0.99999,0.0,0.00142]
[1776720430096,75.88,75972.38,30.0,0.99999,0.0,0.00141]
[1776720430904,75.88,75976.04,30.0,0.99999,0.0,0.0014]
[1776720431591,75.88,75977.58,30.0,0.99999,0.0,0.00139]
[1776720432597,75.88,75978.1,30.0,0.99999,0.0,0.00139]
[1776720434610,75.88,75978.76,30.0,0.99999,0.0,0.00139]
[1776720435618,75.88,75979.12,30.0,0.99999,0.0,0.00139]
[1776720436625,75.88,75979.3,30.0,0.99999,0.0,0.00139]
[1776720438639,75.88,75978.97,30.0,0.99999,0.0,0.00139]
[1776720439645,75.88,75979.46,30.0,0.99999,0.0,0.00139]
[1776720442667,75.88,75980.55,30.0,0.99999,0.0,0.00138]
[1776720443675,75.88,75981.09,30.0,0.99999,0.0,0.00138]
[1776720445688,75.88,75982.28,30.0,0.99999,0.0,0.00138]
[1776720447717,75.88,75982.5,30.0,0.99999,0.0,0.00138]
[1776720452015,75.88,75982.53,30.0,0.99999,0.0,0.00138]
[1776720452023,75.88,75982.54,30.0,0.99999,0.0,0.00136]
[1776720452757,75.88,75980.69,30.0,0.99999,0.0,0.00136]
[1776720454044,75.88,75980.69,30.0,0.99999,0.0,0.00136]
[1776720454070,75.88,75976.27,30.0,0.99999,0.0,0.00138]
[1776720454770,75.88,75975.44,30.0,0.99999,0.0,0.00138]
[1776720455778,75.88,75974.51,30.0,0.99999,0.0,0.00138]
[1776720456785,75.88,75975.46,30.0,0.99999,0.0,0.00138]
[1776720457792,75.88,75972.89,30.0,0.99999,0.0,0.00139]
[1776720459806,75.88,75972.4,30.0,0.99999,0.0,0.00139]
[1776720460813,75.88,75970.59,30.0,0.99999,0.0,0.00139]
[1776720461820,75.88,75971.6,30.0,0.99999,0.0,0.00139]
[1776720462827,75.88,75977.55,30.0,0.99999,0.0,0.00137]
[1776720463833,75.88,75984.47,30.0,0.99999,0.0,0.00135]
[1776720464842,75.88,75984.95,30.0,0.99999,0.0,0.00135]
[1776720465849,75.88,75985.81,30.0,0.99999,0.0,0.00135]
[1776720466856,75.88,75986.44,30.0,0.99999,0.0,0.00135]
[1776720467863,75.88,75987.12,30.0,0.99999,0.0,0.00135]
[1776720468870,75.88,75987.31,30.0,0.99999,0.0,0.00135]
[1776720471891,75.88,75987.53,30.0,0.99999,0.0,0.00134]
[1776720472898,75.88,75987.35,30.0,0.99999,0.0,0.00135]
[1776720480954,75.88,75987.49,30.0,0.99999,0.0,0.00134]
[1776720484983,75.88,75988.8,30.0,0.99999,0.0,0.00134]
[1776720485990,75.88,75989.56,30.0,0.99999,0.0,0.00134]
[1776720489014,75.88,75989.2,30.0,0.99999,0.0,0.00134]
[1776720491029,75.88,75989.39,30.0,0.99999,0.0,0.00134]
[1776720492036,75.88,75989.17,30.0,0.99999,0.0,0.00134]
[1776720495057,75.88,75988.87,30.0,0.99999,0.0,0.00134]
[1776720499807,75.88,75988.87,30.0,0.99999,0.0,0.00134]
[1776720500092,75.88,75989.09,30.0,0.99999,0.0,0.00134]
[1776720500845,75.88,75989.09,30.0,0.99999,0.0,0.00134]
[1776720500872,75.88,75989.09,30.0,0.99999,0.0,0.00134]
[1776720501304,75.88,75989.05,30.0,0.99999,0.0,0.00134]
[1776720501330,75.88,75989.05,30.0,0.99999,0.0,0.00134]
[1776720507141,75.88,75989.13,30.0,0.99999,0.0,0.00134]
[1776720508148,75.88,75988.72,30.0,0.99999,0.0,0.00134]
[1776720510162,75.88,75988.32,30.0,0.99999,0.0,0.00134]
[1776720511000,75.88,75988.32,30.0,0.99999,0.0,0.00132]
[1776720516204,75.88,75988.42,30.0,0.99999,0.0,0.00132]
[1776720519225,75.88,75985.8,30.0,0.99999,0.0,0.00133]
[1776720520232,75.88,75983.76,30.0,0.99999,0.0,0.00134]
[1776720521239,75.88,75982.04,30.0,0.99999,0.0,0.00134]
[1776720522246,75.88,75981.48,30.0,0.99999,0.0,0.00134]
[1776720527281,75.88,75981.29,30.0,0.99999,0.0,0.00134]
[1776720529068,75.88,75981.29,30.0,0.99999,0.0,0.00134]
[1776720529194,75.88,75981.29,30.0,0.99999,0.0,0.00134]
[1776720529294,75.88,75974.25,30.0,0.99999,0.0,0.00136]
[1776720530301,75.88,75970.27,30.0,0.99999,0.0,0.00137]
[1776720531308,75.88,75968.55,30.0,0.99999,0.0,0.00138]
[1776720534329,75.88,75970.02,30.0,0.99999,0.0,0.00138]
[1776720535336,75.89,75969.07,30.0,0.99999,0.0,0.00138]
[1776720538358,75.91,75968.6,30.0,0.99999,0.0,0.00139]
[1776720541379,75.93,75968.26,30.0,0.99999,0.0,0.0014]
[1776720545406,75.98,75967.87,30.0,0.99999,0.0,0.00142]
[1776720552456,76.1,75968.14,30.0,0.99999,0.0,0.00145]
[1776720560512,76.29,75968.12,30.0,0.99999,0.0,0.00152]
[1776720562525,76.34,75968.56,30.0,0.99999,0.0,0.00154]
[1776720567561,76.36,75968.74,30.0,0.99999,0.0,0.00154]
[1776720571594,76.37,75968.78,30.0,0.99999,0.0,0.00152]
[1776720573608,76.38,75968.44,30.0,0.99999,0.0,0.00153]
[1776720574614,76.38,75968.94,30.0,0.99999,0.0,0.00152]
[1776720575622,76.38,75968.6,30.0,0.99999,0.0,0.00153]
[1776720580657,76.4,75968.65,30.0,0.99999,0.0,0.00153]
[1776720584685,76.41,75969.59,30.0,0.99999,0.0,0.00153]
[1776720585692,76.41,75968.71,30.0,0.99999,0.0,0.00154]
[1776720589720,76.42,75968.91,30.0,0.99999,0.0,0.00154]
[1776720591733,76.43,75965.27,30.0,0.99999,0.0,0.00155]
[1776720592741,76.43,75961.71,30.0,0.99999,0.0,0.00157]
[1776720596768,76.49,75961.48,30.0,0.99999,0.0,0.00159]
[1776720597776,76.5,75961.97,30.0,0.99999,0.0,0.00159]
[1776720598782,76.5,75961.52,30.0,0.99999,0.0,0.00159]
[1776720599790,76.5,75959.76,30.0,0.99999,0.0,0.0016]
[1776720600797,76.53,75960.38,30.0,0.99999,0.0,0.00161]
[1776720601804,76.54,75959.63,30.0,0.99999,0.0,0.00161]
[1776720604825,76.55,75957.55,30.0,0.99999,0.0,0.00162]
[1776720605832,76.55,75957.09,30.0,0.99999,0.0,0.00163]
[1776720608156,76.55,75957.02,30.0,0.99999,0.0,0.00163]
[1776720608203,76.56,75955.65,30.0,0.99999,0.0,0.00163]
[1776720608852,76.56,75954.51,30.0,0.99999,0.0,0.00164]
[1776720609859,76.56,75954.83,30.0,0.99999,0.0,0.00164]
[1776720611132,76.56,75954.83,30.0,0.99999,0.0,0.00164]
[1776720611181,76.57,75954.51,30.0,0.99999,0.0,0.00164]
[1776720612881,76.57,75955.74,30.0,0.99999,0.0,0.00164]
[1776720613888,76.58,75953.68,30.0,0.99999,0.0,0.00165]
[1776720614895,76.58,75954.42,30.0,0.99999,0.0,0.00164]
[1776720615901,76.58,75953.76,30.0,0.99999,0.0,0.00165]
[1776720616909,76.59,75954.16,30.0,0.99999,0.0,0.00165]
[1776720617916,76.59,75952.39,30.0,0.99999,0.0,0.00166]
[1776720618922,76.62,75951.89,30.0,0.99999,0.0,0.00167]
[1776720620937,76.69,75951.45,30.0,0.99999,0.0,0.0017]
[1776720622950,76.73,75953.17,30.0,0.99999,0.0,0.0017]
[1776720627985,76.74,75952.02,30.0,0.99999,0.0,0.00172]
[1776720628993,76.75,75951.5,30.0,0.99999,0.0,0.00172]
[1776720630000,76.75,75952.03,30.0,0.99999,0.0,0.00172]
[1776720631007,76.75,75951.87,30.0,0.99999,0.0,0.0017]
[1776720632015,76.76,75950.79,30.0,0.99999,0.0,0.0017]
[1776720632547,76.76,75950.79,30.0,0.99999,0.0,0.0017]
[1776720633023,76.76,75944.89,30.0,0.99999,0.0,0.00172]
[1776720633915,76.76,75944.89,30.0,0.99999,0.0,0.00172]
[1776720634030,76.8,75941.61,30.0,0.99998,0.0,0.00175]
[1776720635037,76.8,75936.02,30.0,0.99998,0.0,0.00177]
[1776720636044,76.8,75933.44,30.0,0.99998,0.0,0.00178]
[1776720637051,76.81,75933.02,30.0,0.99998,0.0,0.00178]
[1776720639065,76.81,75931.83,30.0,0.99998,0.0,0.00179]
[1776720640072,76.82,75931.41,30.0,0.99998,0.0,0.00179]
[1776720647124,76.84,75932.1,30.0,0.99998,0.0,0.0018]
[1776720652161,76.86,75933.55,30.0,0.99998,0.0,0.0018]
[1776720653168,76.86,75934.58,30.0,0.99998,0.0,0.0018]
[1776720654174,76.87,75934.21,30.0,0.99998,0.0,0.0018]
[1776720655182,76.87,75934.97,30.0,0.99998,0.0,0.0018]
[1776720656189,76.88,75933.99,30.0,0.99998,0.0,0.00181]
[1776720658203,76.88,75935.04,30.0,0.99998,0.0,0.00181]
[1776720659112,76.88,75935.04,30.0,0.99998,0.0,0.00181]
[1776720659210,76.89,75927.3,30.0,0.99998,0.0,0.00184]
[1776720660331,76.89,75927.3,30.0,0.99998,0.0,0.00184]
[1776720660217,76.89,75923.01,30.0,0.99998,0.0,0.00185]
[1776720661224,76.89,75917.99,30.0,0.99998,0.0,0.00188]
[1776720662231,76.9,75917.52,30.0,0.99998,0.0,0.00188]
[1776720664245,76.91,75917.15,30.0,0.99998,0.0,0.00188]
[1776720664771,76.91,75917.15,30.0,0.99998,0.0,0.00188]
[1776720665252,76.91,75912.78,30.0,0.99998,0.0,0.0019]
[1776720666259,76.91,75911.13,30.0,0.99998,0.0,0.00191]
[1776720667266,76.92,75904.3,30.0,0.99998,0.0,0.00194]
[1776720668273,76.92,75903.51,30.0,0.99998,0.0,0.00194]
[1776720669280,76.92,75905.17,30.0,0.99998,0.0,0.00194]
[1776720669739,76.92,75905.17,30.0,0.99998,0.0,0.00194]
[1776720669935,76.92,75905.17,30.0,0.99998,0.0,0.00194]
[1776720670287,76.93,75898.57,30.0,0.99998,0.0,0.00197]
[1776720671308,76.93,75898.57,30.0,0.99998,0.0,0.00197]
[1776720671315,76.93,75893.75,30.0,0.99998,0.0,0.00199]
[1776720671500,76.93,75893.75,30.0,0.99998,0.0,0.00199]
[1776720672301,76.94,75882.49,30.0,0.99998,0.0,0.00203]
[1776720672609,76.94,75882.49,30.0,0.99998,0.0,0.00203]
[1776720673212,76.94,75882.49,30.0,0.99998,0.0,0.00203]
[1776720673308,76.94,75875.52,30.0,0.99998,0.0,0.00207]
[1776720674315,76.94,75872.19,30.0,0.99998,0.0,0.00208]
[1776720675322,76.98,75873.48,30.0,0.99998,0.0,0.00209]
[1776720676328,76.98,75874.97,30.0,0.99998,0.0,0.00209]
[1776720677335,76.99,75874.15,30.0,0.99998,0.0,0.00209]
[1776720678343,76.99,75875.76,30.0,0.99998,0.0,0.00209]
[1776720679349,77.0,75874.63,30.0,0.99998,0.0,0.0021]
[1776720680357,77.0,75875.9,30.0,0.99998,0.0,0.00209]
[1776720681364,77.0,75874.24,30.0,0.99998,0.0,0.0021]
[1776720682371,77.01,75873.84,30.0,0.99998,0.0,0.0021]
[1776720684384,77.01,75873.56,30.0,0.99998,0.0,0.00211]
[1776720685392,77.02,75874.28,30.0,0.99998,0.0,0.00211]
[1776720686399,77.03,75877.0,30.0,0.99998,0.0,0.0021]
[1776720687843,77.03,75876.98,30.0,0.99998,0.0,0.0021]
[1776720688227,77.03,75876.98,30.0,0.99998,0.0,0.0021]
[1776720688400,77.03,75876.98,30.0,0.99998,0.0,0.0021]
[1776720691434,77.05,75876.13,30.0,0.99998,0.0,0.00208]
[1776720692458,77.05,75877.35,30.0,0.99998,0.0,0.00208]
[1776720693458,77.05,75879.08,30.0,0.99998,0.0,0.00207]
[1776720694467,77.06,75878.19,30.0,0.99998,0.0,0.00208]
[1776720695474,77.06,75878.63,30.0,0.99998,0.0,0.00208]
[1776720696481,77.07,75878.34,30.0,0.99998,0.0,0.00208]
[1776720698495,77.07,75877.88,30.0,0.99998,0.0,0.00209]
[1776720700509,77.08,75874.01,30.0,0.99998,0.0,0.00211]
[1776720701516,77.08,75871.69,30.0,0.99998,0.0,0.00212]
[1776720702527,77.09,75862.04,30.0,0.99998,0.0,0.00216]
[1776720703531,77.09,75857.33,30.0,0.99998,0.0,0.00219]
[1776720704538,77.1,75854.03,30.0,0.99998,0.0,0.0022]
[1776720705545,77.1,75852.69,30.0,0.99998,0.0,0.00221]
[1776720706552,77.1,75856.09,30.0,0.99998,0.0,0.0022]
[1776720708566,77.15,75855.62,30.0,0.99998,0.0,0.00222]
[1776720710580,77.16,75853.13,30.0,0.99998,0.0,0.00223]
[1776720711586,77.16,75852.31,30.0,0.99998,0.0,0.00224]
[1776720712594,77.16,75848.69,30.0,0.99998,0.0,0.00226]
[1776720713601,77.17,75854.22,30.0,0.99998,0.0,0.00224]
[1776720714607,77.17,75853.08,30.0,0.99998,0.0,0.00224]
[1776720716400,77.18,75851.34,30.0,0.99998,0.0,0.00225]
[1776720716622,77.18,75848.51,30.0,0.99998,0.0,0.00227]
[1776720717629,77.18,75841.87,30.0,0.99998,0.0,0.0023]
[1776720720650,77.3,75840.88,30.0,0.99998,0.0,0.00237]
[1776720721656,77.35,75840.46,30.0,0.99998,0.0,0.00239]
[1776720722664,77.39,75841.08,30.0,0.99998,0.0,0.00241]
[1776720724678,77.43,75841.46,30.0,0.99998,0.0,0.00243]
[1776720726202,77.43,75841.46,30.0,0.99998,0.0,0.00243]
[1776720726289,77.44,75840.14,30.0,0.99998,0.0,0.00244]
[1776720726691,77.48,75833.01,30.0,0.99998,0.0,0.0025]
[1776720728284,77.52,75830.31,30.0,0.99998,0.0,0.00253]
[1776720729884,77.52,75830.31,30.0,0.99998,0.0,0.00253]
[1776720730192,77.52,75830.31,30.0,0.99998,0.0,0.00253]
[1776720730218,77.61,75830.66,30.0,0.99998,0.0,0.00258]
[1776720730920,77.61,75830.66,30.0,0.99998,0.0,0.00258]
[1776720730935,77.61,75830.66,30.0,0.99998,0.0,0.00258]
[1776720731018,77.65,75824.63,30.0,0.99998,0.0,0.00263]
[1776720731727,77.7,75819.51,30.0,0.99998,0.0,0.00268]
[1776720733740,77.78,75823.24,30.0,0.99998,0.0,0.00271]
[1776720734748,77.83,75821.59,30.0,0.99998,0.0,0.00275]
[1776720735755,77.87,75821.04,30.0,0.99998,0.0,0.00278]
[1776720736761,77.92,75822.1,30.0,0.99998,0.0,0.0028]
[1776720738776,78.01,75821.48,30.0,0.99997,0.0,0.00286]
[1776720742804,78.03,75819.74,30.0,0.99997,0.0,0.00288]
[1776720744818,78.04,75818.58,30.0,0.99997,0.0,0.00289]
[1776720745825,78.04,75819.66,30.0,0.99997,0.0,0.00289]
[1776720746832,78.05,75820.41,30.0,0.99997,0.0,0.00288]
[1776720747839,78.05,75821.42,30.0,0.99997,0.0,0.00288]
[1776720749437,78.06,75821.06,30.0,0.99997,0.0,0.00289]
[1776720749856,78.06,75822.35,30.0,0.99997,0.0,0.00288]
[1776720751875,78.07,75823.5,30.0,0.99997,0.0,0.00284]
[1776720752881,78.08,75828.15,30.0,0.99997,0.0,0.00282]
[1776720755903,78.09,75828.54,30.0,0.99997,0.0,0.00282]
[1776720757916,78.1,75827.86,30.0,0.99997,0.0,0.00283]
[1776720760937,78.11,75829.81,30.0,0.99997,0.0,0.00283]
[1776720761945,78.12,75831.35,30.0,0.99997,0.0,0.00283]
[1776720762952,78.12,75832.33,30.0,0.99997,0.0,0.00282]
[1776720763959,78.13,75832.85,30.0,0.99997,0.0,0.00282]
[1776720764965,78.13,75834.12,30.0,0.99997,0.0,0.00282]
[1776720766979,78.14,75834.35,30.0,0.99997,0.0,0.00282]
[1776720767987,78.15,75835.62,30.0,0.99997,0.0,0.00282]
[1776720768994,78.15,75837.81,30.0,0.99997,0.0,0.00281]
[1776720769950,78.15,75837.81,30.0,0.99997,0.0,0.00281]
[1776720770009,78.16,75841.5,30.0,0.99998,0.0,0.00279]
[1776720771436,78.16,75841.5,30.0,0.99998,0.0,0.00279]
[1776720771475,78.16,75843.07,30.0,0.99998,0.0,0.00279]
[1776720773025,78.17,75844.25,30.0,0.99998,0.0,0.00279]
[1776720774295,78.18,75846.33,30.0,0.99998,0.0,0.00278]
[1776720775039,78.18,75847.04,30.0,0.99998,0.0,0.00278]
[1776720776046,78.19,75847.44,30.0,0.99998,0.0,0.00278]
[1776720778060,78.19,75848.22,30.0,0.99998,0.0,0.00278]
[1776720783094,78.22,75848.49,30.0,0.99998,0.0,0.00279]
[1776720784102,78.22,75849.23,30.0,0.99998,0.0,0.00279]
[1776720784956,78.22,75849.23,30.0,0.99998,0.0,0.00279]
[1776720785071,78.22,75849.23,30.0,0.99998,0.0,0.00279]
[1776720785109,78.23,75856.99,30.0,0.99998,0.0,0.00275]
[1776720786115,78.23,75860.92,30.0,0.99998,0.0,0.00273]
[1776720787123,78.24,75860.52,30.0,0.99998,0.0,0.00274]
[1776720788130,78.24,75860.87,30.0,0.99998,0.0,0.00274]
[1776720790144,78.25,75861.39,30.0,0.99998,0.0,0.00274]
[1776720795179,78.28,75861.83,30.0,0.99998,0.0,0.00275]
[1776720801221,78.3,75861.86,30.0,0.99998,0.0,0.00277]
[1776720801589,78.3,75861.86,30.0,0.99998,0.0,0.00277]
[1776720803235,78.31,75853.67,30.0,0.99997,0.0,0.00282]
[1776720803995,78.31,75853.67,30.0,0.99997,0.0,0.00282]
[1776720804241,78.32,75842.95,30.0,0.99997,0.0,0.00288]
[1776720805248,78.32,75840.99,30.0,0.99997,0.0,0.00289]
[1776720806256,78.33,75840.69,30.0,0.99997,0.0,0.0029]
[1776720807263,78.33,75839.7,30.0,0.99997,0.0,0.00291]
[1776720809277,78.34,75838.12,30.0,0.99997,0.0,0.00292]
[1776720811293,78.35,75838.19,30.0,0.99997,0.0,0.00289]
[1776720813307,78.36,75839.92,30.0,0.99997,0.0,0.00288]
[1776720814314,78.37,75841.5,30.0,0.99997,0.0,0.00288]
[1776720816328,78.38,75843.24,30.0,0.99997,0.0,0.00287]
[1776720817335,78.38,75844.96,30.0,0.99997,0.0,0.00287]
[1776720818342,78.39,75845.59,30.0,0.99997,0.0,0.00287]
[1776720819349,78.39,75850.99,30.0,0.99997,0.0,0.00284]
[1776720820356,78.4,75853.31,30.0,0.99997,0.0,0.00283]
[1776720821362,78.4,75854.57,30.0,0.99997,0.0,0.00282]
[1776720822369,78.41,75855.62,30.0,0.99997,0.0,0.00282]
[1776720823377,78.41,75857.0,30.0,0.99997,0.0,0.00282]
[1776720824384,78.42,75857.36,30.0,0.99997,0.0,0.00282]
[1776720825391,78.42,75857.75,30.0,0.99997,0.0,0.00282]
[1776720826398,78.43,75860.2,30.0,0.99997,0.0,0.00281]
[1776720830426,78.45,75860.59,30.0,0.99997,0.0,0.00282]
[1776720831433,78.45,75862.1,30.0,0.99997,0.0,0.00281]
[1776720833446,78.46,75861.67,30.0,0.99997,0.0,0.00282]
[1776720834454,78.46,75862.38,30.0,0.99997,0.0,0.00282]
[1776720836467,78.47,75861.5,30.0,0.99997,0.0,0.00283]
[1776720837475,78.48,75862.33,30.0,0.99997,0.0,0.00283]
[1776720838482,78.48,75861.33,30.0,0.99997,0.0,0.00284]
[1776720839489,78.49,75862.33,30.0,0.99997,0.0,0.00283]
[1776720840496,78.49,75861.79,30.0,0.99997,0.0,0.00284]
[1776720841502,78.5,75862.99,30.0,0.99997,0.0,0.00284]
[1776720842509,78.5,75862.52,30.0,0.99997,0.0,0.00284]
[1776720843517,78.55,75862.92,30.0,0.99997,0.0,0.00287]
[1776720845531,78.61,75863.24,30.0,0.99997,0.0,0.0029]
[1776720846537,78.66,75862.69,30.0,0.99997,0.0,0.00293]
[1776720848551,78.71,75863.03,30.0,0.99997,0.0,0.00296]
[1776720851574,78.77,75860.32,30.0,0.99997,0.0,0.00302]
[1776720852581,78.78,75859.61,30.0,0.99997,0.0,0.00302]
[1776720857616,78.8,75859.47,30.0,0.99997,0.0,0.00304]
[1776720859630,78.81,75860.87,30.0,0.99997,0.0,0.00304]
[1776720860637,78.82,75863.19,30.0,0.99997,0.0,0.00303]
[1776720861644,78.82,75862.59,30.0,0.99997,0.0,0.00303]
[1776720862651,78.83,75862.89,30.0,0.99997,0.0,0.00304]
[1776720865671,78.84,75863.18,30.0,0.99997,0.0,0.00304]
[1776720866679,78.85,75862.21,30.0,0.99997,0.0,0.00305]
[1776720867687,78.85,75864.76,30.0,0.99997,0.0,0.00304]
[1776720868694,78.9,75866.7,30.0,0.99997,0.0,0.00306]
[1776720869701,78.95,75867.07,30.0,0.99997,0.0,0.00309]
[1776720870707,79.01,75867.41,30.0,0.99997,0.0,0.00312]
[1776720871715,79.06,75870.24,30.0,0.99997,0.0,0.00309]
[1776720872721,79.11,75871.99,30.0,0.99997,0.0,0.00311]
[1776720873729,79.16,75875.3,30.0,0.99997,0.0,0.00313]
[1776720874736,79.21,75876.02,30.0,0.99997,0.0,0.00315]
[1776720876751,79.31,75883.82,30.0,0.99997,0.0,0.00317]
[1776720877758,79.36,75888.02,30.0,0.99997,0.0,0.00318]
[1776720880779,79.52,75889.36,30.0,0.99997,0.0,0.00327]
[1776720882186,79.52,75889.36,30.0,0.99997,0.0,0.00327]
[1776720882189,79.52,75888.64,30.0,0.99997,0.0,0.00328]
[1776720883013,79.52,75888.64,30.0,0.99997,0.0,0.00328]
[1776720883114,79.53,75888.87,30.0,0.99997,0.0,0.00328]
[1776720883917,79.53,75888.87,30.0,0.99997,0.0,0.00328]
[1776720884017,79.53,75890.46,30.0,0.99997,0.0,0.00328]
[1776720884807,79.54,75890.06,30.0,0.99997,0.0,0.00328]
[1776720888834,79.56,75891.08,30.0,0.99997,0.0,0.00329]
[1776720889842,79.57,75890.69,30.0,0.99997,0.0,0.0033]
[1776720892866,79.58,75891.77,30.0,0.99997,0.0,0.0033]
[1776720894200,79.59,75892.21,30.0,0.99997,0.0,0.0033]
[1776720894880,79.59,75892.86,30.0,0.99997,0.0,0.0033]
[1776720895887,79.6,75896.46,30.0,0.99997,0.0,0.00328]
[1776720896894,79.6,75897.73,30.0,0.99997,0.0,0.00328]
[1776720899915,79.62,75899.41,30.0,0.99997,0.0,0.00328]
[1776720901463,79.62,75899.41,30.0,0.99997,0.0,0.00328]
[1776720901525,79.62,75899.41,30.0,0.99997,0.0,0.00328]
[1776720901564,79.62,75899.24,30.0,0.99997,0.0,0.00328]
[1776720902135,79.62,75899.24,30.0,0.99997,0.0,0.00328]
[1776720902208,79.63,75910.82,30.0,0.99997,0.0,0.00321]
[1776720902800,79.63,75910.82,30.0,0.99997,0.0,0.00321]
[1776720902831,79.63,75910.82,30.0,0.99997,0.0,0.00321]
[1776720902946,79.63,75927.84,30.0,0.99997,0.0,0.00311]
[1776720904210,79.69,75931.75,30.0,0.99997,0.0,0.00312]
[1776720904959,79.74,75934.81,30.0,0.99997,0.0,0.00314]
[1776720906488,79.74,75934.81,30.0,0.99997,0.0,0.00314]
[1776720906754,79.79,75934.81,30.0,0.99997,0.0,0.00317]
[1776720906974,79.85,75933.94,30.0,0.99997,0.0,0.00321]
[1776720907981,79.9,75931.82,30.0,0.99997,0.0,0.00326]
[1776720908987,79.9,75929.07,30.0,0.99997,0.0,0.00328]
[1776720909995,79.91,75928.51,30.0,0.99997,0.0,0.00329]
[1776720911002,79.91,75927.92,30.0,0.99997,0.0,0.00329]
[1776720913114,79.91,75927.92,30.0,0.99997,0.0,0.00329]
[1776720913116,79.91,75927.92,30.0,0.99997,0.0,0.00329]
[1776720913301,79.91,75927.92,30.0,0.99997,0.0,0.00329]
[1776720913493,79.91,75927.92,30.0,0.99997,0.0,0.00329]
[1776720913532,79.93,75927.88,30.0,0.99997,0.0,0.0033]
[1776720914024,79.93,75916.11,30.0,0.99997,0.0,0.00338]
[1776720915031,79.94,75905.45,30.0,0.99997,0.0,0.00345]
[1776720915698,79.94,75905.45,30.0,0.99997,0.0,0.00345]
[1776720916248,79.94,75901.3,30.0,0.99997,0.0,0.00348]
[1776720917044,79.95,75899.44,30.0,0.99997,0.0,0.0035]
[1776720919059,79.96,75898.45,30.0,0.99997,0.0,0.00351]
[1776720922080,79.97,75899.54,30.0,0.99997,0.0,0.00352]
[1776720923091,79.98,75897.26,30.0,0.99997,0.0,0.00354]
[1776720925105,79.99,75898.51,30.0,0.99997,0.0,0.00354]
[1776720927118,80.0,75897.31,30.0,0.99997,0.0,0.00355]
[1776720928126,80.01,75898.4,30.0,0.99997,0.0,0.00355]
[1776720929133,80.01,75897.39,30.0,0.99997,0.0,0.00356]
[1776720930140,80.02,75897.06,30.0,0.99997,0.0,0.00356]
[1776720931147,80.02,75896.87,30.0,0.99997,0.0,0.00352]
[1776720936181,80.05,75898.53,30.0,0.99997,0.0,0.00353]
[1776720937193,80.05,75898.53,30.0,0.99997,0.0,0.00353]
[1776720937214,80.05,75897.24,30.0,0.99997,0.0,0.00354]
[1776720938948,80.05,75897.24,30.0,0.99997,0.0,0.00354]
[1776720938953,80.05,75897.24,30.0,0.99997,0.0,0.00354]
[1776720947262,80.11,75897.24,30.0,0.99997,0.0,0.00358]
[1776720952296,80.14,75897.39,30.0,0.99997,0.0,0.0036]
[1776720953303,80.14,75898.33,30.0,0.99997,0.0,0.0036]
[1776720954312,80.15,75896.62,30.0,0.99997,0.0,0.00361]
[1776720957339,80.16,75902.64,30.0,0.99997,0.0,0.00358]
[1776720958346,80.17,75910.71,30.0,0.99997,0.0,0.00353]
[1776720959353,80.17,75912.96,30.0,0.99997,0.0,0.00352]
[1776720961367,80.18,75913.34,30.0,0.99997,0.0,0.00352]
[1776720963381,80.2,75914.09,30.0,0.99997,0.0,0.00353]
[1776720964388,80.2,75913.05,30.0,0.99997,0.0,0.00354]
[1776720965395,80.21,75913.85,30.0,0.99997,0.0,0.00354]
[1776720966402,80.21,75914.17,30.0,0.99997,0.0,0.00354]
[1776720968416,80.22,75914.7,30.0,0.99997,0.0,0.00354]
[1776720970430,80.23,75915.01,30.0,0.99997,0.0,0.00355]
[1776720971436,80.24,75914.01,30.0,0.99997,0.0,0.00356]
[1776720972444,80.24,75912.59,30.0,0.99997,0.0,0.00357]
[1776720973451,80.25,75912.0,30.0,0.99997,0.0,0.00358]
[1776720975465,80.26,75912.9,30.0,0.99997,0.0,0.00358]
[1776720976624,80.26,75912.9,30.0,0.99997,0.0,0.00358]
[1776720977479,80.27,75911.89,30.0,0.99997,0.0,0.0036]
[1776720978488,80.28,75909.69,30.0,0.99997,0.0,0.00361]
[1776720979495,80.28,75905.44,30.0,0.99997,0.0,0.00365]
[1776720979841,80.28,75905.44,30.0,0.99997,0.0,0.00365]
[1776720980501,80.29,75902.27,30.0,0.99997,0.0,0.00367]
[1776720982516,80.3,75901.11,30.0,0.99997,0.0,0.00369]
[1776720987551,80.33,75901.33,30.0,0.99997,0.0,0.00371]
[1776720988558,80.33,75901.63,30.0,0.99997,0.0,0.00371]
[1776720990216,80.34,75901.66,30.0,0.99997,0.0,0.00371]
[1776720990951,80.34,75901.85,30.0,0.99997,0.0,0.00372]
[1776720991198,80.34,75901.85,30.0,0.99997,0.0,0.00372]
[1776720991273,80.34,75901.85,30.0,0.99997,0.0,0.00372]
[1776720991579,80.35,75901.86,30.0,0.99997,0.0,0.00367]
[1776720992586,80.35,75902.9,30.0,0.99997,0.0,0.00367]
[1776720993592,80.36,75901.36,30.0,0.99997,0.0,0.00368]
[1776720994949,80.36,75901.25,30.0,0.99997,0.0,0.00369]
[1776721000249,80.39,75901.22,30.0,0.99997,0.0,0.00371]
[1776721000642,80.4,75901.46,30.0,0.99997,0.0,0.00371]
[1776721001275,80.4,75901.46,30.0,0.99997,0.0,0.00371]
[1776721004670,80.42,75901.79,30.0,0.99997,0.0,0.00372]
[1776721009461,80.43,75902.01,30.0,0.99997,0.0,0.00373]
[1776721010474,80.45,75902.01,30.0,0.99997,0.0,0.00374]
[1776721015747,80.48,75901.86,30.0,0.99997,0.0,0.00377]
[1776721019774,80.51,75903.21,30.0,0.99997,0.0,0.00378]
[1776721020782,80.51,75902.46,30.0,0.99997,0.0,0.00379]
[1776721022687,80.52,75903.05,30.0,0.99997,0.0,0.00379]
[1776721022796,80.52,75906.22,30.0,0.99997,0.0,0.00377]
[1776721023804,80.53,75907.43,30.0,0.99997,0.0,0.00376]
[1776721024810,80.53,75906.53,30.0,0.99997,0.0,0.00377]
[1776721025816,80.54,75906.23,30.0,0.99997,0.0,0.00378]
[1776721026824,80.55,75906.7,30.0,0.99997,0.0,0.00378]
[1776721027831,80.55,75907.39,30.0,0.99997,0.0,0.00378]
[1776721028837,80.56,75906.99,30.0,0.99997,0.0,0.00379]
[1776721029845,80.56,75907.62,30.0,0.99997,0.0,0.00379]
[1776721031517,80.56,75907.62,30.0,0.99997,0.0,0.00379]
[1776721031859,80.57,75918.39,30.0,0.99997,0.0,0.00371]
[1776721033691,80.57,75929.95,30.0,0.99997,0.0,0.00364]
[1776721034439,80.57,75929.95,30.0,0.99997,0.0,0.00364]
[1776721034514,80.57,75929.95,30.0,0.99997,0.0,0.00364]
[1776721034762,80.57,75929.95,30.0,0.99997,0.0,0.00364]
[1776721034611,80.58,75933.1,30.0,0.99997,0.0,0.00362]
[1776721035384,80.58,75933.1,30.0,0.99997,0.0,0.00362]
[1776721035485,80.58,75945.25,30.0,0.99997,0.0,0.00354]
[1776721036083,80.58,75945.25,30.0,0.99997,0.0,0.00354]
[1776721036738,80.58,75945.25,30.0,0.99997,0.0,0.00354]
[1776721036775,80.58,75945.25,30.0,0.99997,0.0,0.00354]
[1776721036133,80.64,75957.4,30.0,0.99997,0.0,0.0035]
[1776721036917,80.64,75957.4,30.0,0.99997,0.0,0.0035]
[1776721036962,80.69,75958.4,30.0,0.99997,0.0,0.00353]
[1776721038438,80.69,75958.4,30.0,0.99997,0.0,0.00353]
[1776721038523,80.75,75952.64,30.0,0.99997,0.0,0.00361]
[1776721038907,80.8,75950.04,30.0,0.99997,0.0,0.00366]
[1776721039914,80.81,75948.46,30.0,0.99997,0.0,0.00368]
[1776721044950,80.84,75948.3,30.0,0.99997,0.0,0.0037]
[1776721046451,80.84,75948.3,30.0,0.99997,0.0,0.0037]
[1776721046542,80.84,75947.92,30.0,0.99997,0.0,0.00371]
[1776721047267,80.85,75948.94,30.0,0.99997,0.0,0.0037]
[1776721047971,80.85,75947.54,30.0,0.99997,0.0,0.00372]
[1776721049984,80.86,75947.23,30.0,0.99997,0.0,0.00373]
[1776721051999,80.87,75947.02,30.0,0.99997,0.0,0.00369]
[1776721055019,80.89,75946.62,30.0,0.99997,0.0,0.0037]
[1776721056027,80.9,75945.86,30.0,0.99997,0.0,0.00371]
[1776721061062,80.92,75945.74,30.0,0.99997,0.0,0.00373]
[1776721062069,80.93,75946.08,30.0,0.99997,0.0,0.00373]
[1776721063075,80.94,75943.74,30.0,0.99997,0.0,0.00375]
[1776721064083,80.94,75940.76,30.0,0.99997,0.0,0.00378]
[1776721065089,80.95,75940.38,30.0,0.99997,0.0,0.00379]
[1776721066097,80.95,75940.08,30.0,0.99997,0.0,0.00379]
[1776721067104,80.96,75938.8,30.0,0.99997,0.0,0.00381]
[1776721071132,80.98,75939.66,30.0,0.99997,0.0,0.00382]
[1776721072138,80.99,75938.57,30.0,0.99997,0.0,0.00383]
[1776721076518,81.0,75938.52,30.0,0.99997,0.0,0.00384]
[1776721078182,81.02,75935.98,30.0,0.99996,0.0,0.00387]
[1776721079189,81.02,75935.0,30.0,0.99996,0.0,0.00388]
[1776721080710,81.02,75935.0,30.0,0.99996,0.0,0.00388]
[1776721080783,81.02,75935.0,30.0,0.99996,0.0,0.00388]
[1776721081544,81.03,75935.1,30.0,0.99996,0.0,0.00389]
[1776721081645,81.04,75925.0,30.0,0.99996,0.0,0.00396]
[1776721082210,81.04,75914.26,30.0,0.99996,0.0,0.00405]
[1776721083217,81.05,75914.02,30.0,0.99996,0.0,0.00405]
[1776721084224,81.05,75913.62,30.0,0.99996,0.0,0.00406]
[1776721085731,81.06,75907.89,30.0,0.99996,0.0,0.00411]
[1776721086238,81.06,75904.4,30.0,0.99996,0.0,0.00414]
[1776721087245,81.07,75911.45,30.0,0.99996,0.0,0.00409]
[1776721088252,81.08,75923.04,30.0,0.99996,0.0,0.00401]
[1776721089259,81.08,75930.32,30.0,0.99996,0.0,0.00396]
[1776721090266,81.09,75931.06,30.0,0.99996,0.0,0.00396]
[1776721091272,81.09,75931.37,30.0,0.99996,0.0,0.00396]
[1776721092280,81.1,75932.2,30.0,0.99996,0.0,0.00396]
[1776721094294,81.11,75931.69,30.0,0.99996,0.0,0.00397]
[1776721095301,81.11,75932.2,30.0,0.99996,0.0,0.00397]
[1776721097315,81.13,75933.76,30.0,0.99996,0.0,0.00397]
[1776721098321,81.13,75932.59,30.0,0.99996,0.0,0.00398]
[1776721099328,81.14,75932.85,30.0,0.99996,0.0,0.00398]
[1776721100336,81.14,75933.42,30.0,0.99996,0.0,0.00398]
[1776721101343,81.15,75934.04,30.0,0.99996,0.0,0.00398]
[1776721102350,81.15,75934.35,30.0,0.99996,0.0,0.00399]
[1776721103357,81.16,75935.52,30.0,0.99996,0.0,0.00398]
[1776721106605,81.17,75935.32,30.0,0.99996,0.0,0.00399]
[1776721106653,81.18,75934.47,30.0,0.99996,0.0,0.004]
[1776721108229,81.18,75934.5,30.0,0.99996,0.0,0.00401]
[1776721108450,81.18,75934.5,30.0,0.99996,0.0,0.00401]
[1776721108534,81.19,75936.0,30.0,0.99996,0.0,0.004]
[1776721109401,81.19,75936.82,30.0,0.99996,0.0,0.004]
[1776721110408,81.2,75936.49,30.0,0.99996,0.0,0.004]
[1776721111415,81.2,75938.42,30.0,0.99996,0.0,0.00394]
[1776721112421,81.21,75940.2,30.0,0.99996,0.0,0.00393]
[1776721114435,81.22,75940.8,30.0,0.99996,0.0,0.00394]
[1776721115442,81.23,75941.68,30.0,0.99996,0.0,0.00393]
[1776721117456,81.24,75937.71,30.0,0.99996,0.0,0.00397]
[1776721118463,81.24,75933.95,30.0,0.99996,0.0,0.004]
[1776721119471,81.25,75931.02,30.0,0.99996,0.0,0.00403]
[1776721120478,81.25,75930.15,30.0,0.99996,0.0,0.00404]
[1776721122492,81.27,75924.14,30.0,0.99996,0.0,0.00409]
[1776721123498,81.27,75921.97,30.0,0.99996,0.0,0.00412]
[1776721124506,81.28,75921.44,30.0,0.99996,0.0,0.00412]
[1776721129540,81.3,75921.49,30.0,0.99996,0.0,0.00415]
[1776721131962,81.3,75921.49,30.0,0.99996,0.0,0.00415]
[1776721132964,81.32,75921.65,30.0,0.99996,0.0,0.00416]
[1776721133204,81.32,75921.65,30.0,0.99996,0.0,0.00416]
[1776721133569,81.33,75921.26,30.0,0.99996,0.0,0.00417]
[1776721134576,81.33,75919.97,30.0,0.99996,0.0,0.00418]
[1776721135582,81.34,75920.48,30.0,0.99996,0.0,0.00418]
[1776721136589,81.34,75918.89,30.0,0.99996,0.0,0.0042]
[1776721137597,81.35,75919.14,30.0,0.99996,0.0,0.0042]
[1776721138603,81.36,75917.48,30.0,0.99996,0.0,0.00422]
[1776721139611,81.36,75916.73,30.0,0.99996,0.0,0.00423]
[1776721140618,81.37,75916.18,30.0,0.99996,0.0,0.00424]
[1776721141625,81.37,75916.58,30.0,0.99996,0.0,0.00424]
[1776721143640,81.38,75916.19,30.0,0.99996,0.0,0.00425]
[1776721144651,81.39,75915.53,30.0,0.99996,0.0,0.00426]
[1776721149686,81.42,75915.35,30.0,0.99996,0.0,0.00428]
[1776721150692,81.42,75913.56,30.0,0.99996,0.0,0.0043]
[1776721151700,81.43,75913.0,30.0,0.99996,0.0,0.00431]
[1776721152707,81.43,75911.71,30.0,0.99996,0.0,0.00433]
[1776721153714,81.44,75911.14,30.0,0.99996,0.0,0.00434]
[1776721154721,81.45,75909.71,30.0,0.99996,0.0,0.00435]
[1776721155729,81.45,75909.13,30.0,0.99996,0.0,0.00436]
[1776721156735,81.46,75908.66,30.0,0.99996,0.0,0.00437]
[1776721158749,81.47,75908.37,30.0,0.99996,0.0,0.00438]
[1776721159755,81.47,75908.02,30.0,0.99996,0.0,0.00439]
[1776721162311,81.48,75907.9,30.0,0.99996,0.0,0.0044]
[1776721162777,81.49,75907.63,30.0,0.99996,0.0,0.00441]
[1776721163784,81.5,75908.12,30.0,0.99996,0.0,0.00441]
[1776721164791,81.5,75914.28,30.0,0.99996,0.0,0.00436]
[1776721165799,81.51,75917.22,30.0,0.99996,0.0,0.00434]
[1776721166974,81.51,75917.35,30.0,0.99996,0.0,0.00435]
[1776721168819,81.52,75919.05,30.0,0.99996,0.0,0.00434]
[1776721169825,81.53,75920.43,30.0,0.99996,0.0,0.00434]
[1776721170833,81.54,75920.12,30.0,0.99996,0.0,0.00434]
[1776721171840,81.54,75920.99,30.0,0.99996,0.0,0.00428]
[1776721172847,81.55,75921.29,30.0,0.99996,0.0,0.00429]
[1776721176875,81.57,75920.39,30.0,0.99996,0.0,0.00431]
[1776721177884,81.58,75921.38,30.0,0.99996,0.0,0.00431]
[1776721179898,81.59,75923.43,30.0,0.99996,0.0,0.0043]
[1776721180905,81.59,75924.57,30.0,0.99996,0.0,0.0043]
[1776721182918,81.61,75925.04,30.0,0.99996,0.0,0.00431]
[1776721183926,81.61,75926.82,30.0,0.99996,0.0,0.00429]
[1776721184935,81.61,75925.42,30.0,0.99996,0.0,0.00431]
[1776721185032,81.61,75925.42,30.0,0.99996,0.0,0.00431]
[1776721185942,81.62,75916.7,30.0,0.99996,0.0,0.00438]
[1776721186948,81.63,75915.27,30.0,0.99996,0.0,0.0044]
[1776721187337,81.63,75915.27,30.0,0.99996,0.0,0.0044]
[1776721187957,81.64,75916.16,30.0,0.99996,0.0,0.0044]
[1776721188421,81.64,75916.16,30.0,0.99996,0.0,0.0044]
[1776721188964,81.64,75916.5,30.0,0.99996,0.0,0.0044]
[1776721189548,81.64,75916.5,30.0,0.99996,0.0,0.0044]
[1776721189971,81.65,75917.27,30.0,0.99996,0.0,0.0044]
[1776721190978,81.65,75917.75,30.0,0.99996,0.0,0.0044]
[1776721192992,81.67,75916.96,30.0,0.99996,0.0,0.00442]
[1776721193999,81.67,75916.73,30.0,0.99996,0.0,0.00443]
[1776721195007,81.68,75916.5,30.0,0.99996,0.0,0.00443]
[1776721196014,81.68,75917.33,30.0,0.99996,0.0,0.00443]
[1776721197380,81.68,75917.33,30.0,0.99996,0.0,0.00443]
[1776721197468,81.69,75916.36,30.0,0.99996,0.0,0.00444]
[1776721198920,81.69,75916.36,30.0,0.99996,0.0,0.00444]
[1776721198983,81.7,75916.07,30.0,0.99996,0.0,0.00445]
[1776721199034,81.7,75916.43,30.0,0.99996,0.0,0.00445]
[1776721202055,81.72,75917.23,30.0,0.99996,0.0,0.00446]
[1776721204069,81.73,75921.14,30.0,0.99996,0.0,0.00444]
[1776721205076,81.73,75926.54,30.0,0.99996,0.0,0.0044]
[1776721207090,81.74,75925.96,30.0,0.99996,0.0,0.00441]
[1776721209104,81.76,75926.41,30.0,0.99996,0.0,0.00442]
[1776721210111,81.76,75926.66,30.0,0.99996,0.0,0.00442]
[1776721211118,81.77,75927.1,30.0,0.99996,0.0,0.00442]
[1776721217344,81.77,75927.1,30.0,0.99996,0.0,0.00442]
[1776721217385,81.8,75926.47,30.0,0.99996,0.0,0.00445]
[1776721219180,81.81,75926.73,30.0,0.99996,0.0,0.00446]
[1776721220506,81.81,75926.73,30.0,0.99996,0.0,0.00446]
[1776721223208,81.84,75927.1,30.0,0.99996,0.0,0.00448]
[1776721224215,81.84,75927.67,30.0,0.99996,0.0,0.00448]
[1776721225222,81.85,75928.94,30.0,0.99996,0.0,0.00447]
[1776721228242,81.86,75927.4,30.0,0.99996,0.0,0.0045]
[1776721229250,81.87,75926.78,30.0,0.99996,0.0,0.00451]
[1776721230257,81.88,75927.59,30.0,0.99996,0.0,0.00451]
[1776721232271,81.89,75928.35,30.0,0.99996,0.0,0.00445]
[1776721233278,81.89,75928.54,30.0,0.99996,0.0,0.00446]
[1776721237305,81.92,75928.05,30.0,0.99996,0.0,0.00448]
[1776721244355,81.96,75928.0,30.0,0.99996,0.0,0.00451]
[1776721248383,81.98,75928.22,30.0,0.99996,0.0,0.00453]
[1776721252411,82.0,75919.5,30.0,0.99996,0.0,0.00462]
[1776721253418,82.01,75915.4,30.0,0.99996,0.0,0.00466]
[1776721257447,82.03,75914.62,30.0,0.99996,0.0,0.00469]
[1776721259462,82.04,75914.32,30.0,0.99996,0.0,0.0047]
[1776721260469,82.05,75914.06,30.0,0.99996,0.0,0.00471]
[1776721262482,82.06,75913.14,30.0,0.99996,0.0,0.00473]
[1776721263490,82.06,75912.36,30.0,0.99996,0.0,0.00474]
[1776721264496,82.07,75912.07,30.0,0.99996,0.0,0.00475]
[1776721265521,82.07,75910.05,30.0,0.99996,0.0,0.00477]
[1776721266511,82.08,75909.17,30.0,0.99996,0.0,0.00478]
[1776721267520,82.09,75903.22,30.0,0.99996,0.0,0.00484]
[1776721268526,82.09,75901.58,30.0,0.99996,0.0,0.00486]
[1776721270541,82.1,75900.95,30.0,0.99995,0.0,0.00487]
[1776721273562,82.12,75904.38,30.0,0.99996,0.0,0.00486]
[1776721274569,82.13,75909.86,30.0,0.99996,0.0,0.00482]
[1776721275576,82.13,75910.33,30.0,0.99996,0.0,0.00482]
[1776721276583,82.14,75910.64,30.0,0.99996,0.0,0.00482]
[1776721277592,82.14,75912.72,30.0,0.99996,0.0,0.00481]
[1776721278597,82.15,75919.28,30.0,0.99996,0.0,0.00475]
[1776721279604,82.15,75921.42,30.0,0.99996,0.0,0.00474]
[1776721280612,82.16,75922.6,30.0,0.99996,0.0,0.00474]
[1776721281619,82.17,75922.87,30.0,0.99996,0.0,0.00474]
[1776721284639,82.18,75923.78,30.0,0.99996,0.0,0.00475]
[1776721285646,82.19,75922.8,30.0,0.99996,0.0,0.00476]
[1776721286654,82.19,75922.6,30.0,0.99996,0.0,0.00477]
[1776721291926,82.21,75922.45,30.0,0.99996,0.0,0.00478]
[1776721292007,82.22,75922.45,30.0,0.99996,0.0,0.00473]
[1776721292439,82.22,75922.45,30.0,0.99996,0.0,0.00473]
[1776721292969,82.22,75922.45,30.0,0.99996,0.0,0.00473]
[1776721293010,82.22,75922.45,30.0,0.99996,0.0,0.00473]
[1776721293703,82.23,75922.68,30.0,0.99996,0.0,0.00474]
[1776721294710,82.24,75921.38,30.0,0.99996,0.0,0.00475]
[1776721295717,82.25,75920.58,30.0,0.99996,0.0,0.00477]
[1776721297439,82.25,75920.51,30.0,0.99996,0.0,0.00477]
[1776721297731,82.26,75919.71,30.0,0.99996,0.0,0.00478]
[1776721298737,82.26,75917.28,30.0,0.99996,0.0,0.00481]
[1776721299745,82.27,75914.38,30.0,0.99996,0.0,0.00484]
[1776721300752,82.27,75914.63,30.0,0.99996,0.0,0.00484]
[1776721301757,82.27,75914.63,30.0,0.99996,0.0,0.00484]
[1776721301758,82.28,75913.99,30.0,0.99996,0.0,0.00485]
[1776721304782,82.3,75913.27,30.0,0.99995,0.0,0.00488]
[1776721305790,82.3,75912.92,30.0,0.99995,0.0,0.00488]
[1776721310825,82.33,75912.73,30.0,0.99995,0.0,0.00491]
[1776721316867,82.37,75912.72,30.0,0.99995,0.0,0.00494]
[1776721317874,82.37,75913.01,30.0,0.99995,0.0,0.00495]
[1776721322909,82.4,75912.75,30.0,0.99995,0.0,0.00497]
[1776721327945,82.43,75917.49,30.0,0.99995,0.0,0.00496]
[1776721329959,82.44,75919.57,30.0,0.99995,0.0,0.00495]
[1776721330967,82.45,75918.85,30.0,0.99995,0.0,0.00496]
[1776721331975,82.45,75919.48,30.0,0.99995,0.0,0.00496]
[1776721332981,82.46,75920.44,30.0,0.99995,0.0,0.00496]
[1776721334995,82.47,75918.99,30.0,0.99995,0.0,0.00498]
[1776721338016,82.49,75918.6,30.0,0.99995,0.0,0.005]
[1776721339023,82.49,75919.15,30.0,0.99995,0.0,0.005]
[1776721340030,82.5,75919.63,30.0,0.99995,0.0,0.005]
[1776721341036,82.5,75919.3,30.0,0.99995,0.0,0.00501]
[1776721342044,82.51,75921.01,30.0,0.99995,0.0,0.005]
[1776721343051,82.52,75924.15,30.0,0.99995,0.0,0.00498]
[1776721345064,82.53,75924.37,30.0,0.99995,0.0,0.00499]
[1776721350099,82.56,75925.81,30.0,0.99995,0.0,0.005]
[1776721350150,82.56,75925.81,30.0,0.99995,0.0,0.005]
[1776721351107,82.57,75934.93,30.0,0.99995,0.0,0.00486]
[1776721352113,82.57,75938.86,30.0,0.99996,0.0,0.00483]
[1776721353121,82.58,75939.11,30.0,0.99996,0.0,0.00484]
[1776721358156,82.61,75938.96,30.0,0.99995,0.0,0.00486]
[1776721361176,82.63,75939.23,30.0,0.99995,0.0,0.00488]
[1776721363191,82.64,75938.49,30.0,0.99995,0.0,0.00489]
[1776721364197,82.64,75939.15,30.0,0.99995,0.0,0.00489]
[1776721366212,82.65,75938.45,30.0,0.99995,0.0,0.00491]
[1776721367440,82.65,75938.45,30.0,0.99995,0.0,0.00491]
[1776721367519,82.66,75939.16,30.0,0.99995,0.0,0.00491]
[1776721369041,82.66,75939.16,30.0,0.99995,0.0,0.00491]
[1776721371247,82.68,75939.62,30.0,0.99995,0.0,0.00493]
[1776721372254,82.69,75939.08,30.0,0.99995,0.0,0.00494]
[1776721373261,82.69,75940.0,30.0,0.99995,0.0,0.00493]
[1776721375275,82.71,75940.94,30.0,0.99995,0.0,0.00493]
[1776721376281,82.71,75941.17,30.0,0.99995,0.0,0.00494]
[1776721377289,82.72,75941.36,30.0,0.99995,0.0,0.00494]
[1776721378296,82.72,75942.97,30.0,0.99995,0.0,0.00493]
[1776721379302,82.73,75946.76,30.0,0.99995,0.0,0.0049]
[1776721380358,82.73,75946.76,30.0,0.99995,0.0,0.0049]
[1776721380462,82.73,75946.76,30.0,0.99995,0.0,0.0049]
[1776721381317,82.73,75947.0,30.0,0.99995,0.0,0.00491]
[1776721382323,82.73,75942.28,30.0,0.99995,0.0,0.00495]
[1776721383331,82.74,75941.11,30.0,0.99995,0.0,0.00496]
[1776721384526,82.74,75941.11,30.0,0.99995,0.0,0.00496]
[1776721384587,82.75,75940.72,30.0,0.99995,0.0,0.00497]
[1776721387359,82.76,75941.13,30.0,0.99995,0.0,0.00499]
[1776721388365,82.77,75941.58,30.0,0.99995,0.0,0.00499]
[1776721389373,82.77,75942.31,30.0,0.99995,0.0,0.00499]
[1776721390380,82.78,75946.19,30.0,0.99995,0.0,0.00496]
[1776721391386,82.79,75953.24,30.0,0.99995,0.0,0.0049]
[1776721392393,82.79,75957.9,30.0,0.99995,0.0,0.00486]
[1776721393401,82.8,75959.84,30.0,0.99996,0.0,0.00485]
[1776721394408,82.8,75965.45,30.0,0.99996,0.0,0.00481]
[1776721395649,82.8,75965.45,30.0,0.99996,0.0,0.00481]
[1776721395751,82.86,75972.05,30.0,0.99996,0.0,0.0048]
[1776721396422,82.92,75979.53,30.0,0.99996,0.0,0.00479]
[1776721397429,82.98,75973.28,30.0,0.99995,0.0,0.00489]
[1776721398436,83.03,75969.35,30.0,0.99995,0.0,0.00498]
[1776721399443,83.03,75968.26,30.0,0.99995,0.0,0.00499]
[1776721400450,83.03,75963.27,30.0,0.99995,0.0,0.00503]
[1776721401458,83.03,75959.02,30.0,0.99995,0.0,0.00507]
[1776721402463,83.09,75957.11,30.0,0.99995,0.0,0.00514]
[1776721403471,83.15,75956.86,30.0,0.99995,0.0,0.0052]
[1776721405485,83.21,75955.93,30.0,0.99995,0.0,0.00527]
[1776721406493,83.22,75955.7,30.0,0.99995,0.0,0.00527]
[1776721408507,83.23,75955.01,30.0,0.99995,0.0,0.00529]
[1776721409514,83.23,75954.67,30.0,0.99995,0.0,0.0053]
[1776721411528,83.25,75954.6,30.0,0.99995,0.0,0.00524]
[1776721415556,83.32,75954.17,30.0,0.99995,0.0,0.00532]
[1776721420590,83.35,75954.15,30.0,0.99995,0.0,0.00535]
[1776721421597,83.36,75953.71,30.0,0.99995,0.0,0.00536]
[1776721423612,83.37,75952.97,30.0,0.99995,0.0,0.00538]
[1776721424619,83.42,75953.27,30.0,0.99995,0.0,0.00543]
[1776721427713,83.44,75953.16,30.0,0.99995,0.0,0.00544]
[1776721427791,83.44,75952.92,30.0,0.99995,0.0,0.00545]
[1776721428653,83.45,75946.87,30.0,0.99995,0.0,0.00551]
[1776721429660,83.51,75943.98,30.0,0.99995,0.0,0.0056]
[1776721430668,83.56,75939.43,30.0,0.99995,0.0,0.0057]
[1776721431675,83.62,75933.0,30.0,0.99995,0.0,0.00583]
[1776721432682,83.68,75930.82,30.0,0.99994,0.0,0.00591]
[1776721433689,83.74,75928.17,30.0,0.99994,0.0,0.006]
[1776721434696,83.79,75926.38,30.0,0.99994,0.0,0.00608]
[1776721435703,83.85,75927.7,30.0,0.99994,0.0,0.00613]
[1776721436709,83.91,75932.99,30.0,0.99994,0.0,0.00613]
[1776721438724,83.97,75935.07,30.0,0.99994,0.0,0.00618]
[1776721439731,83.98,75935.49,30.0,0.99994,0.0,0.00618]
[1776721440737,83.99,75937.76,30.0,0.99994,0.0,0.00616]
[1776721441745,83.99,75938.65,30.0,0.99994,0.0,0.00616]
[1776721443759,84.0,75937.83,30.0,0.99994,0.0,0.00618]
[1776721444766,84.01,75937.31,30.0,0.99994,0.0,0.00619]
[1776721448793,84.03,75938.05,30.0,0.99994,0.0,0.00621]
[1776721449802,84.03,75937.55,30.0,0.99994,0.0,0.00621]
[1776721451816,84.03,75937.85,30.0,0.99994,0.0,0.00621]
[1776721452823,84.03,75938.8,30.0,0.99994,0.0,0.0062]
[1776721457866,84.03,75938.81,30.0,0.99994,0.0,0.0062]
[1776721459879,84.03,75938.41,30.0,0.99994,0.0,0.0062]
[1776721460887,84.03,75938.02,30.0,0.99994,0.0,0.00621]
[1776721464915,84.03,75937.27,30.0,0.99994,0.0,0.00622]
[1776721465922,84.03,75936.53,30.0,0.99994,0.0,0.00623]
[1776721466928,84.03,75933.18,30.0,0.99994,0.0,0.00627]
[1776721467936,84.03,75931.14,30.0,0.99994,0.0,0.00629]
[1776721468398,84.03,75931.14,30.0,0.99994,0.0,0.00629]
[1776721468943,84.03,75926.4,30.0,0.99994,0.0,0.00634]
[1776721469949,84.03,75924.89,30.0,0.99994,0.0,0.00636]
[1776721470957,84.03,75923.17,30.0,0.99994,0.0,0.00638]
[1776721471964,84.03,75922.84,30.0,0.99994,0.0,0.0063]
[1776721472494,84.03,75922.84,30.0,0.99994,0.0,0.0063]
[1776721474061,84.03,75922.84,30.0,0.99994,0.0,0.0063]
[1776721474151,84.03,75922.45,30.0,0.99994,0.0,0.0063]
[1776721474713,84.03,75922.45,30.0,0.99994,0.0,0.0063]
[1776721478006,84.03,75921.16,30.0,0.99994,0.0,0.00632]
[1776721483040,84.03,75920.93,30.0,0.99994,0.0,0.00632]
[1776721485609,84.03,75920.93,30.0,0.99994,0.0,0.00632]
[1776721486607,84.03,75920.93,30.0,0.99994,0.0,0.00632]
[1776721486617,84.03,75920.93,30.0,0.99994,0.0,0.00632]
[1776721486694,84.03,75920.93,30.0,0.99994,0.0,0.00632]
[1776721486704,84.03,75920.93,30.0,0.99994,0.0,0.00632]
[1776721490090,84.03,75920.58,30.0,0.99994,0.0,0.00632]
[1776721492103,84.03,75920.1,30.0,0.99994,0.0,0.00633]
[1776721493111,84.03,75920.49,30.0,0.99994,0.0,0.00632]
[1776721494117,84.03,75919.6,30.0,0.99994,0.0,0.00633]
[1776721500161,84.03,75919.14,30.0,0.99994,0.0,0.00634]
[1776721507210,84.03,75919.72,30.0,0.99994,0.0,0.00633]
[1776721508222,84.03,75919.2,30.0,0.99994,0.0,0.00634]
[1776721508952,84.03,75919.2,30.0,0.99994,0.0,0.00634]
[1776721509227,84.03,75922.19,30.0,0.99994,0.0,0.00631]
[1776721510233,84.03,75928.21,30.0,0.99994,0.0,0.00624]
[1776721511924,84.03,75928.15,30.0,0.99994,0.0,0.00624]
[1776721512246,84.03,75930.51,30.0,0.99994,0.0,0.00621]
[1776721512982,84.03,75930.51,30.0,0.99994,0.0,0.00621]
[1776721513254,84.03,75932.88,30.0,0.99994,0.0,0.00619]
[1776721515268,84.03,75933.16,30.0,0.99994,0.0,0.00619]
[1776721520304,84.03,75933.48,30.0,0.99994,0.0,0.00618]
[1776721520965,84.03,75933.48,30.0,0.99994,0.0,0.00618]
[1776721521066,84.03,75933.48,30.0,0.99994,0.0,0.00618]
[1776721522599,84.03,75933.62,30.0,0.99994,0.0,0.00618]
[1776721522792,84.03,75933.62,30.0,0.99994,0.0,0.00618]
[1776721522873,84.03,75933.62,30.0,0.99994,0.0,0.00618]
[1776721522994,84.03,75933.62,30.0,0.99994,0.0,0.00618]
[1776721523326,84.03,75939.88,30.0,0.99994,0.0,0.00611]
[1776721524332,84.03,75943.82,30.0,0.99994,0.0,0.00607]
[1776721526346,84.03,75948.28,30.0,0.99994,0.0,0.00602]
[1776721528360,84.03,75948.53,30.0,0.99994,0.0,0.00602]
[1776721529367,84.03,75948.8,30.0,0.99994,0.0,0.00602]
[1776721531381,84.03,75948.84,30.0,0.99994,0.0,0.00594]
[1776721532388,84.03,75949.52,30.0,0.99994,0.0,0.00593]
[1776721533395,84.03,75949.81,30.0,0.99994,0.0,0.00593]
[1776721534402,84.03,75955.02,30.0,0.99994,0.0,0.00588]
[1776721535409,84.03,75955.98,30.0,0.99994,0.0,0.00587]
[1776721538430,84.03,75956.37,30.0,0.99994,0.0,0.00586]
[1776721540444,84.03,75957.0,30.0,0.99994,0.0,0.00586]
[1776721541451,84.03,75958.85,30.0,0.99995,0.0,0.00584]
[1776721543465,84.03,75959.33,30.0,0.99995,0.0,0.00583]
[1776721544472,84.03,75959.97,30.0,0.99995,0.0,0.00583]
[1776721546487,84.03,75960.42,30.0,0.99995,0.0,0.00582]
[1776721547495,84.03,75961.91,30.0,0.99995,0.0,0.00581]
[1776721549509,84.03,75963.54,30.0,0.99995,0.0,0.00579]
[1776721550516,84.03,75964.76,30.0,0.99995,0.0,0.00578]
[1776721551523,84.03,75964.54,30.0,0.99995,0.0,0.00578]
[1776721552531,84.03,75964.78,30.0,0.99995,0.0,0.00578]
[1776721555551,84.03,75965.0,30.0,0.99995,0.0,0.00577]
[1776721559579,84.03,75964.8,30.0,0.99995,0.0,0.00578]
[1776721561594,84.03,75965.1,30.0,0.99995,0.0,0.00577]
[1776721567636,84.03,75961.06,30.0,0.99995,0.0,0.00581]
[1776721568784,84.03,75954.73,30.0,0.99994,0.0,0.00588]
[1776721569650,84.03,75953.46,30.0,0.99994,0.0,0.00589]
[1776721570657,84.03,75953.05,30.0,0.99994,0.0,0.0059]
[1776721571663,84.03,75952.62,30.0,0.99994,0.0,0.0059]
[1776721576698,84.03,75952.61,30.0,0.99994,0.0,0.0059]
[1776721578712,84.03,75952.25,30.0,0.99994,0.0,0.00591]
[1776721579720,84.03,75951.53,30.0,0.99994,0.0,0.00591]
[1776721580727,84.03,75950.92,30.0,0.99994,0.0,0.00592]
[1776721581734,84.03,75950.56,30.0,0.99994,0.0,0.00592]
[1776721582573,84.03,75950.56,30.0,0.99994,0.0,0.00592]
[1776721582741,84.03,75950.17,30.0,0.99994,0.0,0.00593]
[1776721583819,84.03,75950.17,30.0,0.99994,0.0,0.00593]
[1776721588021,84.03,75950.14,30.0,0.99994,0.0,0.00593]
[1776721588207,84.03,75949.89,30.0,0.99994,0.0,0.00593]
[1776721589001,84.03,75949.89,30.0,0.99994,0.0,0.00593]
[1776721589789,84.03,75950.61,30.0,0.99994,0.0,0.00592]
[1776721592815,84.03,75950.57,30.0,0.99995,0.0,0.00585]
[1776721595088,84.03,75950.54,30.0,0.99995,0.0,0.00585]
[1776721596074,84.03,75950.54,30.0,0.99995,0.0,0.00585]
[1776721597849,84.03,75950.1,30.0,0.99994,0.0,0.00585]
[1776721599043,84.03,75950.1,30.0,0.99994,0.0,0.00585]
[1776721599259,84.03,75949.53,30.0,0.99994,0.0,0.00586]
[1776721600870,84.03,75949.29,30.0,0.99994,0.0,0.00586]
[1776721601427,84.03,75949.29,30.0,0.99994,0.0,0.00586]
[1776721601877,84.03,75948.28,30.0,0.99994,0.0,0.00587]
[1776721603892,84.03,75948.81,30.0,0.99994,0.0,0.00587]
[1776721605906,84.03,75948.56,30.0,0.99994,0.0,0.00587]
[1776721607920,84.03,75947.91,30.0,0.99994,0.0,0.00587]
[1776721609934,84.03,75946.85,30.0,0.99994,0.0,0.00589]
[1776721610941,84.03,75944.46,30.0,0.99994,0.0,0.00591]
[1776721611948,84.03,75941.33,30.0,0.99994,0.0,0.00594]
[1776721612955,84.03,75940.28,30.0,0.99994,0.0,0.00595]
[1776721613962,84.03,75937.86,30.0,0.99994,0.0,0.00598]
[1776721614973,84.03,75936.46,30.0,0.99994,0.0,0.00599]
[1776721615981,84.03,75935.65,30.0,0.99994,0.0,0.006]
[1776721617994,84.03,75935.3,30.0,0.99994,0.0,0.00601]
[1776721622025,84.03,75932.37,30.0,0.99994,0.0,0.00604]
[1776721623032,84.03,75932.1,30.0,0.99994,0.0,0.00604]
[1776721624038,84.03,75931.62,30.0,0.99994,0.0,0.00605]
[1776721627059,84.03,75930.51,30.0,0.99994,0.0,0.00606]
[1776721628066,84.03,75929.93,30.0,0.99994,0.0,0.00606]
[1776721630081,84.03,75929.53,30.0,0.99994,0.0,0.00607]
[1776721632097,84.03,75927.17,30.0,0.99994,0.0,0.00609]
[1776721633103,84.03,75925.09,30.0,0.99994,0.0,0.00612]
[1776721634110,84.03,75924.34,30.0,0.99994,0.0,0.00612]
[1776721637345,84.03,75923.36,30.0,0.99994,0.0,0.00613]
[1776721637811,84.03,75923.36,30.0,0.99994,0.0,0.00613]
[1776721638137,84.03,75920.87,30.0,0.99994,0.0,0.00616]
[1776721639145,84.03,75915.91,30.0,0.99994,0.0,0.00621]
[1776721640152,84.03,75915.36,30.0,0.99994,0.0,0.00622]
[1776721641165,84.03,75915.01,30.0,0.99994,0.0,0.00622]
[1776721644186,84.03,75914.72,30.0,0.99994,0.0,0.00623]
[1776721645192,84.03,75913.92,30.0,0.99994,0.0,0.00624]
[1776721646200,84.03,75914.48,30.0,0.99994,0.0,0.00623]
[1776721647207,84.03,75921.48,30.0,0.99994,0.0,0.00615]
[1776721648214,84.03,75929.18,30.0,0.99994,0.0,0.00607]
[1776721649221,84.03,75932.77,30.0,0.99994,0.0,0.00603]
[1776721650228,84.03,75934.69,30.0,0.99994,0.0,0.00601]
[1776721651235,84.03,75935.74,30.0,0.99994,0.0,0.00592]
[1776721653250,84.03,75932.4,30.0,0.99994,0.0,0.00596]
[1776721654256,84.03,75922.09,30.0,0.99994,0.0,0.00607]
[1776721655264,84.03,75910.64,30.0,0.99994,0.0,0.00619]
[1776721656270,84.03,75906.58,30.0,0.99994,0.0,0.00624]
[1776721657277,84.03,75903.34,30.0,0.99994,0.0,0.00627]
[1776721657887,84.03,75903.34,30.0,0.99994,0.0,0.00627]
[1776721657938,84.03,75903.34,30.0,0.99994,0.0,0.00627]
[1776721658284,84.03,75902.95,30.0,0.99994,0.0,0.00628]
[1776721659293,84.03,75898.89,30.0,0.99994,0.0,0.00632]
[1776721660300,84.03,75898.11,30.0,0.99994,0.0,0.00633]
[1776721661307,84.03,75901.65,30.0,0.99994,0.0,0.00629]
[1776721662313,84.03,75912.43,30.0,0.99994,0.0,0.00617]
[1776721663321,84.03,75918.12,30.0,0.99994,0.0,0.00611]
[1776721664327,84.03,75920.03,30.0,0.99994,0.0,0.00609]
[1776721666341,84.03,75920.94,30.0,0.99994,0.0,0.00608]
[1776721668357,84.03,75921.65,30.0,0.99994,0.0,0.00607]
[1776721669363,84.03,75922.19,30.0,0.99994,0.0,0.00607]
[1776721673393,84.03,75921.96,30.0,0.99994,0.0,0.00607]
[1776721681450,84.03,75921.97,30.0,0.99994,0.0,0.00607]
[1776721682457,84.03,75922.37,30.0,0.99994,0.0,0.00607]
[1776721685485,84.03,75922.86,30.0,0.99994,0.0,0.00606]
[1776721688506,84.03,75926.21,30.0,0.99994,0.0,0.00603]
[1776721689513,84.03,75927.79,30.0,0.99994,0.0,0.00601]
[1776721690520,84.03,75928.87,30.0,0.99994,0.0,0.006]
[1776721691526,84.03,75930.47,30.0,0.99994,0.0,0.00598]
[1776721692534,84.03,75926.71,30.0,0.99994,0.0,0.00602]
[1776721693541,84.03,75922.32,30.0,0.99994,0.0,0.00607]
[1776721694548,84.03,75920.91,30.0,0.99994,0.0,0.00608]
[1776721695831,84.03,75915.87,30.0,0.99994,0.0,0.00614]
[1776721696561,84.03,75912.39,30.0,0.99994,0.0,0.00617]
[1776721697569,84.03,75916.31,30.0,0.99994,0.0,0.00613]
[1776721698576,84.03,75919.92,30.0,0.99994,0.0,0.00609]
[1776721699582,84.03,75920.17,30.0,0.99994,0.0,0.00609]
[1776721700590,84.03,75920.59,30.0,0.99994,0.0,0.00608]
[1776721702603,84.03,75921.72,30.0,0.99994,0.0,0.00607]
[1776721704618,84.03,75922.71,30.0,0.99994,0.0,0.00606]
[1776721709655,84.03,75923.47,30.0,0.99994,0.0,0.00605]
[1776721712675,84.03,75924.14,30.0,0.99994,0.0,0.00597]
[1776721713683,84.03,75923.32,30.0,0.99994,0.0,0.00598]
[1776721714690,84.03,75925.1,30.0,0.99994,0.0,0.00596]
[1776721716704,84.03,75925.57,30.0,0.99994,0.0,0.00595]
[1776721717711,84.03,75927.91,30.0,0.99994,0.0,0.00593]
[1776721718717,84.03,75929.16,30.0,0.99994,0.0,0.00592]
[1776721719724,84.03,75928.81,30.0,0.99994,0.0,0.00592]
[1776721721739,84.03,75929.96,30.0,0.99994,0.0,0.00591]
[1776721723753,84.03,75929.39,30.0,0.99994,0.0,0.00591]
[1776721724761,84.03,75929.77,30.0,0.99994,0.0,0.00591]
[1776721726774,84.03,75930.23,30.0,0.99994,0.0,0.00591]
[1776721728789,84.03,75930.68,30.0,0.99994,0.0,0.0059]
[1776721730803,84.03,75929.56,30.0,0.99994,0.0,0.00591]
[1776721731810,84.03,75930.3,30.0,0.99994,0.0,0.00591]
[1776721732817,84.03,75929.13,30.0,0.99994,0.0,0.00592]
[1776721733824,84.03,75928.59,30.0,0.99994,0.0,0.00592]
[1776721734830,84.03,75927.81,30.0,0.99994,0.0,0.00593]
[1776721735838,84.03,75927.26,30.0,0.99994,0.0,0.00594]
[1776721738859,84.03,75926.47,30.0,0.99994,0.0,0.00595]
[1776721740873,84.03,75925.88,30.0,0.99994,0.0,0.00595]
[1776721741880,84.03,75923.38,30.0,0.99994,0.0,0.00598]
[1776721746915,84.03,75923.42,30.0,0.99994,0.0,0.00598]
[1776721749936,84.03,75924.35,30.0,0.99994,0.0,0.00597]
[1776721750943,84.03,75926.52,30.0,0.99994,0.0,0.00594]
[1776721751949,84.03,75927.59,30.0,0.99994,0.0,0.00593]
[1776721753964,84.03,75927.25,30.0,0.99994,0.0,0.00594]
[1776721754971,84.03,75927.67,30.0,0.99994,0.0,0.00593]
[1776721755978,84.03,75928.51,30.0,0.99994,0.0,0.00592]
[1776721756985,84.03,75928.85,30.0,0.99994,0.0,0.00592]
[1776721757992,84.03,75929.26,30.0,0.99994,0.0,0.00592]
[1776721758999,84.03,75929.01,30.0,0.99994,0.0,0.00592]
[1776721760007,84.03,75928.45,30.0,0.99994,0.0,0.00592]
[1776721761013,84.03,75928.07,30.0,0.99994,0.0,0.00593]
[1776721762020,84.03,75926.25,30.0,0.99994,0.0,0.00595]
[1776721767056,84.03,75926.35,30.0,0.99994,0.0,0.00595]
[1776721768063,84.03,75928.38,30.0,0.99994,0.0,0.00593]
[1776721769069,84.03,75928.88,30.0,0.99994,0.0,0.00592]
[1776721770077,84.03,75928.67,30.0,0.99994,0.0,0.00592]
[1776721771083,84.03,75928.7,30.0,0.99994,0.0,0.00585]
[1776721772091,84.03,75929.58,30.0,0.99994,0.0,0.00584]
[1776721773098,84.03,75930.21,30.0,0.99995,0.0,0.00583]
[1776721774104,84.03,75930.51,30.0,0.99995,0.0,0.00583]
[1776721777126,84.03,75930.84,30.0,0.99995,0.0,0.00582]
[1776721777645,84.03,75930.84,30.0,0.99995,0.0,0.00582]
[1776721778487,84.03,75930.84,30.0,0.99995,0.0,0.00582]
[1776721778587,84.03,75931.05,30.0,0.99995,0.0,0.00582]
[1776721778941,84.03,75931.05,30.0,0.99995,0.0,0.00582]
[1776721782161,84.03,75930.71,30.0,0.99995,0.0,0.00582]
[1776721782643,84.03,75930.71,30.0,0.99995,0.0,0.00582]
[1776721783756,84.03,75930.71,30.0,0.99995,0.0,0.00582]
[1776721783976,84.03,75930.71,30.0,0.99995,0.0,0.00582]
[1776721784175,84.03,75931.96,30.0,0.99995,0.0,0.00581]
[1776721785182,84.03,75933.2,30.0,0.99995,0.0,0.0058]
[1776721788202,84.03,75933.01,30.0,0.99995,0.0,0.0058]
[1776721789210,84.03,75933.49,30.0,0.99995,0.0,0.0058]
[1776721791224,84.03,75933.13,30.0,0.99995,0.0,0.0058]
[1776721792230,84.03,75935.21,30.0,0.99995,0.0,0.00578]
[1776721794245,84.03,75936.12,30.0,0.99995,0.0,0.00577]
[1776721795251,84.03,75936.89,30.0,0.99995,0.0,0.00576]
[1776721796259,84.03,75937.21,30.0,0.99995,0.0,0.00576]
[1776721797265,84.03,75938.18,30.0,0.99995,0.0,0.00575]
[1776721798273,84.03,75938.74,30.0,0.99995,0.0,0.00574]
[1776721799280,84.03,75938.98,30.0,0.99995,0.0,0.00574]
[1776721800287,84.03,75940.18,30.0,0.99995,0.0,0.00573]
[1776721801295,84.03,75941.81,30.0,0.99995,0.0,0.00571]
[1776721805323,84.03,75937.97,30.0,0.99995,0.0,0.00575]
[1776721806330,84.03,75934.36,30.0,0.99995,0.0,0.00579]
[1776721807337,84.03,75933.57,30.0,0.99995,0.0,0.0058]
[1776721812372,84.03,75934.85,30.0,0.99995,0.0,0.00578]
[1776721814385,84.03,75934.65,30.0,0.99995,0.0,0.00578]
[1776721820429,84.03,75934.46,30.0,0.99995,0.0,0.00579]
[1776721821438,84.03,75932.1,30.0,0.99995,0.0,0.00581]
[1776721822444,84.03,75931.86,30.0,0.99995,0.0,0.00581]
[1776721823455,84.03,75931.63,30.0,0.99995,0.0,0.00582]
[1776721828490,84.03,75930.95,30.0,0.99995,0.0,0.00582]
[1776721830503,84.03,75930.77,30.0,0.99995,0.0,0.00582]
[1776721831512,84.03,75931.5,30.0,0.99995,0.0,0.00574]
[1776721835540,84.03,75935.75,30.0,0.99995,0.0,0.0057]
[1776721835808,84.03,75935.75,30.0,0.99995,0.0,0.0057]
[1776721835866,84.03,75935.75,30.0,0.99995,0.0,0.0057]
[1776721835965,84.03,75935.75,30.0,0.99995,0.0,0.0057]
[1776721836547,84.03,75940.93,30.0,0.99995,0.0,0.00565]
[1776721837553,84.03,75942.88,30.0,0.99995,0.0,0.00563]
[1776721838560,84.03,75943.53,30.0,0.99995,0.0,0.00562]
[1776721839567,84.03,75943.92,30.0,0.99995,0.0,0.00562]
[1776721840575,84.03,75944.75,30.0,0.99995,0.0,0.00561]
[1776721841581,84.03,75945.81,30.0,0.99995,0.0,0.0056]
[1776721842589,84.03,75946.96,30.0,0.99995,0.0,0.00559]
[1776721844602,84.03,75945.51,30.0,0.99995,0.0,0.0056]
[1776721845609,84.03,75944.44,30.0,0.99995,0.0,0.00561]
[1776721847624,84.03,75944.79,30.0,0.99995,0.0,0.00561]
[1776721848631,84.03,75944.54,30.0,0.99995,0.0,0.00561]
[1776721849638,84.03,75944.39,30.0,0.99995,0.0,0.00561]
[1776721851651,84.03,75945.96,30.0,0.99995,0.0,0.0056]
[1776721857694,84.03,75945.99,30.0,0.99995,0.0,0.0056]
[1776721861641,84.03,75946.08,30.0,0.99995,0.0,0.0056]
[1776721861722,84.03,75945.34,30.0,0.99995,0.0,0.0056]
[1776721862956,84.03,75945.34,30.0,0.99995,0.0,0.0056]
[1776721863058,84.03,75945.34,30.0,0.99995,0.0,0.0056]
[1776721864742,84.03,75945.52,30.0,0.99995,0.0,0.0056]
[1776721865750,84.03,75946.28,30.0,0.99995,0.0,0.00559]
[1776721866709,84.03,75946.28,30.0,0.99995,0.0,0.00559]
[1776721866757,84.03,75946.74,30.0,0.99995,0.0,0.00559]
[1776721869778,84.03,75947.02,30.0,0.99995,0.0,0.00559]
[1776721871792,84.03,75948.04,30.0,0.99995,0.0,0.00558]
[1776721875819,84.03,75953.19,30.0,0.99995,0.0,0.00553]
[1776721876827,84.03,75953.98,30.0,0.99995,0.0,0.00552]
[1776721877834,84.03,75952.67,30.0,0.99995,0.0,0.00553]
[1776721878845,84.03,75952.29,30.0,0.99995,0.0,0.00553]
[1776721881637,84.03,75952.17,30.0,0.99995,0.0,0.00554]
[1776721882552,84.03,75952.09,30.0,0.99995,0.0,0.00554]
[1776721882651,84.03,75950.07,30.0,0.99995,0.0,0.00556]
[1776721887904,84.03,75949.29,30.0,0.99995,0.0,0.00556]
[1776721891934,84.03,75950.83,30.0,0.99995,0.0,0.00548]
[1776721896971,84.03,75951.05,30.0,0.99995,0.0,0.00547]
[1776721902005,84.03,75949.71,30.0,0.99995,0.0,0.00549]
[1776721903012,84.03,75950.4,30.0,0.99995,0.0,0.00548]
[1776721904020,84.03,75952.2,30.0,0.99995,0.0,0.00546]
[1776721905026,84.03,75953.84,30.0,0.99995,0.0,0.00545]
[1776721906034,84.03,75954.19,30.0,0.99995,0.0,0.00544]
[1776721908047,84.03,75954.88,30.0,0.99995,0.0,0.00544]
[1776721911068,84.03,75955.52,30.0,0.99995,0.0,0.00543]
[1776721912076,84.03,75959.18,30.0,0.99995,0.0,0.0054]
[1776721915097,84.04,75959.45,30.0,0.99995,0.0,0.0054]
[1776721916104,84.04,75960.33,30.0,0.99995,0.0,0.0054]
[1776721917111,84.04,75961.58,30.0,0.99995,0.0,0.00538]
[1776721918117,84.04,75962.17,30.0,0.99995,0.0,0.00538]
[1776721919125,84.04,75961.89,30.0,0.99995,0.0,0.00538]
[1776721920132,84.04,75962.53,30.0,0.99995,0.0,0.00537]
[1776721921138,84.04,75961.79,30.0,0.99995,0.0,0.00538]
[1776721922758,84.04,75961.79,30.0,0.99995,0.0,0.00538]
[1776721922769,84.04,75961.38,30.0,0.99995,0.0,0.00539]
[1776721923307,84.04,75961.38,30.0,0.99995,0.0,0.00539]
[1776721923605,84.04,75963.96,30.0,0.99995,0.0,0.00536]
[1776721924228,84.04,75963.96,30.0,0.99995,0.0,0.00536]
[1776721924239,84.04,75964.82,30.0,0.99995,0.0,0.00535]
[1776721925176,84.04,75966.53,30.0,0.99995,0.0,0.00534]
[1776721926182,84.04,75966.87,30.0,0.99995,0.0,0.00533]
[1776721927141,84.04,75966.87,30.0,0.99995,0.0,0.00533]
[1776721927190,84.05,75967.23,30.0,0.99995,0.0,0.00534]
[1776721928197,84.06,75967.5,30.0,0.99995,0.0,0.00534]
[1776721930210,84.06,75967.97,30.0,0.99995,0.0,0.00533]
[1776721932224,84.07,75969.4,30.0,0.99995,0.0,0.00533]
[1776721936253,84.07,75969.17,30.0,0.99995,0.0,0.00534]
[1776721938266,84.07,75968.74,30.0,0.99995,0.0,0.00534]
[1776721939274,84.07,75966.41,30.0,0.99995,0.0,0.00537]
[1776721940284,84.07,75965.6,30.0,0.99995,0.0,0.00537]
[1776721941289,84.07,75965.35,30.0,0.99995,0.0,0.00538]
[1776721942295,84.07,75962.78,30.0,0.99995,0.0,0.0054]
[1776721943303,84.07,75962.23,30.0,0.99995,0.0,0.00541]
[1776721948337,84.07,75962.2,30.0,0.99995,0.0,0.00541]
[1776721950352,84.07,75962.58,30.0,0.99995,0.0,0.0054]
[1776721951358,84.07,75962.54,30.0,0.99995,0.0,0.00533]
[1776721952366,84.07,75964.03,30.0,0.99995,0.0,0.00532]
[1776721956394,84.07,75959.67,30.0,0.99995,0.0,0.00536]
[1776721957401,84.07,75956.06,30.0,0.99995,0.0,0.00539]
[1776721960422,84.07,75955.79,30.0,0.99995,0.0,0.0054]
[1776721961428,84.07,75952.71,30.0,0.99995,0.0,0.00543]
[1776721963442,84.07,75952.35,30.0,0.99995,0.0,0.00543]
[1776721965457,84.07,75951.68,30.0,0.99995,0.0,0.00544]
[1776721970534,84.07,75951.72,30.0,0.99995,0.0,0.00544]
[1776721971498,84.07,75953.37,30.0,0.99995,0.0,0.00542]
[1776721972506,84.07,75953.02,30.0,0.99995,0.0,0.00542]
[1776721975527,84.07,75954.92,30.0,0.99995,0.0,0.0054]
[1776721976534,84.07,75955.65,30.0,0.99995,0.0,0.0054]
[1776721977540,84.07,75957.02,30.0,0.99995,0.0,0.00538]
[1776721978548,84.07,75957.4,30.0,0.99995,0.0,0.00538]
[1776721979555,84.07,75958.84,30.0,0.99995,0.0,0.00537]
[1776721980562,84.07,75960.5,30.0,0.99995,0.0,0.00535]
[1776721981569,84.07,75959.92,30.0,0.99995,0.0,0.00536]
[1776721983583,84.07,75960.19,30.0,0.99995,0.0,0.00535]
[1776721984591,84.07,75960.93,30.0,0.99995,0.0,0.00535]
[1776721985597,84.07,75961.17,30.0,0.99995,0.0,0.00534]
[1776721986605,84.07,75961.38,30.0,0.99995,0.0,0.00534]
[1776721987612,84.07,75962.09,30.0,0.99995,0.0,0.00534]
[1776721988619,84.07,75963.31,30.0,0.99995,0.0,0.00532]
[1776721991639,84.07,75964.81,30.0,0.99995,0.0,0.00531]
[1776721993654,84.07,75965.09,30.0,0.99995,0.0,0.00531]
[1776721994661,84.07,75966.19,30.0,0.99995,0.0,0.0053]
[1776721995668,84.07,75968.11,30.0,0.99995,0.0,0.00528]
[1776721996675,84.07,75969.4,30.0,0.99995,0.0,0.00527]
[1776721997684,84.07,75969.91,30.0,0.99995,0.0,0.00526]
[1776721998691,84.07,75970.17,30.0,0.99995,0.0,0.00526]
[1776722002718,84.07,75971.13,30.0,0.99995,0.0,0.00525]
[1776722003726,84.07,75971.32,30.0,0.99995,0.0,0.00525]
[1776722006747,84.07,75971.74,30.0,0.99995,0.0,0.00525]
[1776722011782,84.07,75971.64,30.0,0.99995,0.0,0.00518]
[1776722015810,84.07,75971.12,30.0,0.99995,0.0,0.00518]
[1776722017825,84.07,75971.57,30.0,0.99995,0.0,0.00518]
[1776722021852,84.07,75971.84,30.0,0.99995,0.0,0.00518]
[1776722022865,84.07,75971.84,30.0,0.99995,0.0,0.00518]
[1776722023669,84.07,75971.84,30.0,0.99995,0.0,0.00518]
[1776722025880,84.07,75971.36,30.0,0.99995,0.0,0.00518]
[1776722026888,84.07,75971.87,30.0,0.99995,0.0,0.00517]
[1776722027894,84.07,75972.17,30.0,0.99995,0.0,0.00517]
[1776722029237,84.07,75972.17,30.0,0.99995,0.0,0.00517]
[1776722029309,84.07,75973.22,30.0,0.99995,0.0,0.00516]
[1776722030777,84.07,75973.22,30.0,0.99995,0.0,0.00516]
[1776722030857,84.07,75974.25,30.0,0.99995,0.0,0.00515]
[1776722031195,84.07,75974.25,30.0,0.99995,0.0,0.00515]
[1776722031218,84.07,75982.13,30.0,0.99995,0.0,0.00508]
[1776722031923,84.07,75986.35,30.0,0.99995,0.0,0.00504]
[1776722033301,84.07,75989.53,30.0,0.99995,0.0,0.00501]
[1776722033936,84.07,75989.75,30.0,0.99995,0.0,0.00501]
[1776722034944,84.07,75989.57,30.0,0.99995,0.0,0.00501]
[1776722036508,84.07,75989.57,30.0,0.99995,0.0,0.00501]
[1776722036601,84.07,75989.78,30.0,0.99995,0.0,0.00501]
[1776722036958,84.07,75990.5,30.0,0.99995,0.0,0.00501]
[1776722037965,84.07,75990.89,30.0,0.99995,0.0,0.005]
[1776722038973,84.07,75990.1,30.0,0.99995,0.0,0.00501]
[1776722039979,84.07,75989.77,30.0,0.99995,0.0,0.00501]
[1776722043000,84.07,75990.1,30.0,0.99995,0.0,0.00501]
[1776722045015,84.07,75990.72,30.0,0.99995,0.0,0.005]
[1776722047030,84.07,75991.19,30.0,0.99995,0.0,0.005]
[1776722052064,84.07,75991.13,30.0,0.99995,0.0,0.005]
[1776722053072,84.07,75991.6,30.0,0.99995,0.0,0.005]
[1776722054078,84.07,75990.9,30.0,0.99995,0.0,0.005]
[1776722055086,84.07,75989.83,30.0,0.99995,0.0,0.00501]
[1776722056645,84.07,75989.83,30.0,0.99995,0.0,0.00501]
[1776722057557,84.07,75989.83,30.0,0.99995,0.0,0.00501]
[1776722062135,84.07,75987.58,30.0,0.99995,0.0,0.00503]
[1776722063142,84.07,75983.84,30.0,0.99995,0.0,0.00507]
[1776722064148,84.07,75980.47,30.0,0.99995,0.0,0.0051]
[1776722065156,84.07,75978.46,30.0,0.99995,0.0,0.00511]
[1776722067177,84.07,75977.12,30.0,0.99995,0.0,0.00513]
[1776722068180,84.07,75976.55,30.0,0.99995,0.0,0.00513]
[1776722072208,84.07,75975.76,30.0,0.99995,0.0,0.00507]
[1776722076642,84.07,75975.66,30.0,0.99995,0.0,0.00507]
[1776722076684,84.07,75974.61,30.0,0.99995,0.0,0.00508]
[1776722080298,84.07,75974.5,30.0,0.99995,0.0,0.00508]
[1776722081662,84.07,75974.5,30.0,0.99995,0.0,0.00508]
[1776722081702,84.07,75974.12,30.0,0.99995,0.0,0.00509]
[1776722082278,84.07,75975.04,30.0,0.99995,0.0,0.00508]
[1776722085299,84.07,75974.55,30.0,0.99995,0.0,0.00508]
[1776722086747,84.07,75974.55,30.0,0.99995,0.0,0.00508]
[1776722090333,84.07,75972.4,30.0,0.99995,0.0,0.0051]
[1776722092347,84.07,75970.72,30.0,0.99995,0.0,0.00512]
[1776722093354,84.07,75971.05,30.0,0.99995,0.0,0.00511]
[1776722097383,84.07,75969.94,30.0,0.99995,0.0,0.00512]
[1776722101411,84.07,75970.71,30.0,0.99995,0.0,0.00512]
[1776722103424,84.07,75970.35,30.0,0.99995,0.0,0.00512]
[1776722105439,84.07,75972.96,30.0,0.99995,0.0,0.0051]
[1776722106445,84.07,75975.59,30.0,0.99995,0.0,0.00507]
[1776722107452,84.07,75975.85,30.0,0.99995,0.0,0.00507]
[1776722109467,84.07,75976.13,30.0,0.99995,0.0,0.00507]
[1776722110473,84.07,75977.54,30.0,0.99995,0.0,0.00506]
[1776722111649,84.07,75977.54,30.0,0.99995,0.0,0.00506]
[1776722111691,84.07,75979.57,30.0,0.99995,0.0,0.00504]
[1776722112653,84.07,75979.57,30.0,0.99995,0.0,0.00504]
[1776722112752,84.07,75979.85,30.0,0.99995,0.0,0.00503]
[1776722113494,84.07,75980.13,30.0,0.99995,0.0,0.00503]
[1776722116516,84.07,75980.5,30.0,0.99995,0.0,0.00503]
[1776722117522,84.07,75980.22,30.0,0.99995,0.0,0.00503]
[1776722120543,84.07,75979.87,30.0,0.99995,0.0,0.00503]
[1776722121551,84.07,75980.17,30.0,0.99995,0.0,0.00503]
[1776722126585,84.07,75980.34,30.0,0.99995,0.0,0.00503]
[1776722131621,84.07,75980.55,30.0,0.99995,0.0,0.00496]
[1776722133635,84.07,75980.26,30.0,0.99995,0.0,0.00496]
[1776722138670,84.07,75979.42,30.0,0.99995,0.0,0.00497]
[1776722139676,84.07,75977.97,30.0,0.99995,0.0,0.00498]
[1776722140684,84.07,75977.29,30.0,0.99995,0.0,0.00499]
[1776722141690,84.07,75977.59,30.0,0.99995,0.0,0.00499]
[1776722142698,84.07,75977.19,30.0,0.99995,0.0,0.00499]
[1776722143705,84.07,75976.59,30.0,0.99995,0.0,0.005]
[1776722144712,84.07,75974.84,30.0,0.99995,0.0,0.00501]
[1776722145718,84.07,75963.02,30.0,0.99995,0.0,0.00512]
[1776722146087,84.07,75963.02,30.0,0.99995,0.0,0.00512]
[1776722146926,84.07,75957.02,30.0,0.99995,0.0,0.00517]
[1776722147733,84.07,75955.96,30.0,0.99995,0.0,0.00518]
[1776722149746,84.07,75955.64,30.0,0.99995,0.0,0.00519]
[1776722150754,84.07,75956.96,30.0,0.99995,0.0,0.00518]
[1776722151760,84.07,75962.13,30.0,0.99995,0.0,0.00513]
[1776722152768,84.07,75964.71,30.0,0.99995,0.0,0.0051]
[1776722154781,84.07,75965.38,30.0,0.99995,0.0,0.0051]
[1776722155789,84.07,75965.79,30.0,0.99995,0.0,0.00509]
[1776722157802,84.07,75964.54,30.0,0.99995,0.0,0.00511]
[1776722158810,84.07,75965.51,30.0,0.99995,0.0,0.0051]
[1776722161830,84.07,75965.19,30.0,0.99995,0.0,0.0051]
[1776722162838,84.07,75967.4,30.0,0.99995,0.0,0.00508]
[1776722163845,84.07,75971.62,30.0,0.99995,0.0,0.00504]
[1776722164852,84.07,75974.87,30.0,0.99995,0.0,0.00501]
[1776722165858,84.07,75975.46,30.0,0.99995,0.0,0.00501]
[1776722166866,84.07,75976.07,30.0,0.99995,0.0,0.005]
[1776722167873,84.07,75977.34,30.0,0.99995,0.0,0.00499]
[1776722168879,84.07,75977.79,30.0,0.99995,0.0,0.00499]
[1776722170896,84.07,75978.33,30.0,0.99995,0.0,0.00498]
[1776722171902,84.07,75978.97,30.0,0.99995,0.0,0.00498]
[1776722174924,84.07,75976.95,30.0,0.99995,0.0,0.00499]
[1776722175930,84.07,75976.19,30.0,0.99995,0.0,0.005]
[1776722177945,84.07,75974.72,30.0,0.99995,0.0,0.00501]
[1776722178953,84.07,75974.04,30.0,0.99995,0.0,0.00502]
[1776722179959,84.07,75973.69,30.0,0.99995,0.0,0.00502]
[1776722181974,84.07,75973.29,30.0,0.99995,0.0,0.00503]
[1776722184995,84.07,75972.99,30.0,0.99995,0.0,0.00503]
[1776722190031,84.07,75973.7,30.0,0.99995,0.0,0.00502]
[1776722192044,84.07,75974.47,30.0,0.99995,0.0,0.00495]
[1776722195066,84.07,75977.37,30.0,0.99995,0.0,0.00492]
[1776722196073,84.07,75978.36,30.0,0.99995,0.0,0.00491]
[1776722197972,84.07,75978.36,30.0,0.99995,0.0,0.00491]
[1776722197981,84.07,75978.61,30.0,0.99995,0.0,0.00491]
[1776722200988,84.07,75978.57,30.0,0.99995,0.0,0.00491]
[1776722201203,84.07,75978.61,30.0,0.99995,0.0,0.00491]
[1776722202114,84.07,75978.34,30.0,0.99995,0.0,0.00491]
[1776722204129,84.07,75979.69,30.0,0.99995,0.0,0.0049]
[1776722208157,84.07,75978.68,30.0,0.99995,0.0,0.00491]
[1776722209163,84.07,75979.4,30.0,0.99995,0.0,0.00491]
[1776722212185,84.07,75980.21,30.0,0.99995,0.0,0.0049]
[1776722213192,84.07,75979.27,30.0,0.99995,0.0,0.00491]
[1776722214199,84.07,75978.79,30.0,0.99995,0.0,0.00491]
[1776722215205,84.07,75977.23,30.0,0.99995,0.0,0.00492]
[1776722216213,84.07,75975.2,30.0,0.99995,0.0,0.00494]
[1776722217220,84.07,75973.64,30.0,0.99995,0.0,0.00496]
[1776722218226,84.07,75971.59,30.0,0.99995,0.0,0.00497]
[1776722219233,84.07,75971.16,30.0,0.99995,0.0,0.00498]
[1776722220240,84.07,75970.29,30.0,0.99995,0.0,0.00499]
[1776722221248,84.07,75968.76,30.0,0.99995,0.0,0.005]
[1776722222255,84.07,75966.25,30.0,0.99995,0.0,0.00502]
[1776722224269,84.07,75965.87,30.0,0.99995,0.0,0.00503]
[1776722227290,84.07,75965.36,30.0,0.99995,0.0,0.00503]
[1776722230311,84.07,75968.23,30.0,0.99995,0.0,0.005]
[1776722231318,84.07,75974.33,30.0,0.99995,0.0,0.00495]
[1776722232324,84.07,75977.28,30.0,0.99995,0.0,0.00492]
[1776722234339,84.07,75977.6,30.0,0.99995,0.0,0.00492]
[1776722235346,84.07,75977.96,30.0,0.99995,0.0,0.00492]
[1776722239373,84.07,75977.65,30.0,0.99995,0.0,0.00492]
[1776722243402,84.07,75976.21,30.0,0.99995,0.0,0.00493]
[1776722244411,84.07,75974.84,30.0,0.99995,0.0,0.00495]
[1776722247432,84.07,75974.18,30.0,0.99995,0.0,0.00495]
[1776722248439,84.07,75973.28,30.0,0.99995,0.0,0.00496]
[1776722250453,84.07,75972.61,30.0,0.99995,0.0,0.00497]
[1776722251460,84.07,75972.46,30.0,0.99995,0.0,0.0049]
[1776722253474,84.07,75971.68,30.0,0.99995,0.0,0.00491]
[1776722254481,84.07,75971.32,30.0,0.99995,0.0,0.00491]
[1776722259516,84.07,75971.02,30.0,0.99995,0.0,0.00491]
[1776722261530,84.07,75972.07,30.0,0.99995,0.0,0.0049]
[1776722262537,84.07,75972.35,30.0,0.99995,0.0,0.0049]
[1776722265557,84.07,75973.47,30.0,0.99995,0.0,0.00489]
[1776722267572,84.07,75974.04,30.0,0.99995,0.0,0.00489]
[1776722268578,84.07,75975.49,30.0,0.99995,0.0,0.00487]
[1776722269586,84.07,75975.83,30.0,0.99995,0.0,0.00487]
[1776722270592,84.07,75976.56,30.0,0.99995,0.0,0.00486]
[1776722271600,84.07,75977.31,30.0,0.99995,0.0,0.00486]
[1776722272606,84.07,75978.28,30.0,0.99995,0.0,0.00485]
[1776722273614,84.07,75980.73,30.0,0.99995,0.0,0.00483]
[1776722274676,84.07,75980.73,30.0,0.99995,0.0,0.00483]
[1776722274799,84.07,75980.73,30.0,0.99995,0.0,0.00483]
[1776722274861,84.07,75981.61,30.0,0.99995,0.0,0.00482]
[1776722275788,84.07,75989.11,30.0,0.99996,0.0,0.00476]
[1776722276635,84.07,75992.43,30.0,0.99996,0.0,0.00473]
[1776722277642,84.07,75996.83,30.0,0.99996,0.0,0.00469]
[1776722278649,84.07,75997.05,30.0,0.99996,0.0,0.00469]
[1776722279655,84.07,75994.76,30.0,0.99996,0.0,0.00471]
[1776722280662,84.07,75992.71,30.0,0.99996,0.0,0.00473]
[1776722284691,84.07,75992.19,30.0,0.99996,0.0,0.00473]
[1776722287713,84.07,75991.88,30.0,0.99996,0.0,0.00473]
[1776722288720,84.07,75991.57,30.0,0.99996,0.0,0.00474]
[1776722289728,84.07,75992.79,30.0,0.99996,0.0,0.00472]
[1776722290734,84.07,75996.51,30.0,0.99996,0.0,0.00469]
[1776722293754,84.07,75995.74,30.0,0.99996,0.0,0.0047]
[1776722294762,84.07,75996.17,30.0,0.99996,0.0,0.0047]
[1776722295768,84.07,75995.12,30.0,0.99996,0.0,0.0047]
[1776722296775,84.07,75994.64,30.0,0.99996,0.0,0.00471]
[1776722297785,84.07,75993.39,30.0,0.99996,0.0,0.00472]
[1776722301812,84.07,75992.88,30.0,0.99996,0.0,0.00472]
[1776722303826,84.07,75992.42,30.0,0.99996,0.0,0.00473]
[1776722311882,84.07,75992.46,30.0,0.99996,0.0,0.00473]
[1776722311892,84.07,75992.46,30.0,0.99996,0.0,0.00466]
[1776722312872,84.07,75992.46,30.0,0.99996,0.0,0.00466]
[1776722316919,84.07,75994.21,30.0,0.99996,0.0,0.00465]
[1776722317926,84.07,75994.64,30.0,0.99996,0.0,0.00465]
[1776722321955,84.07,75995.22,30.0,0.99996,0.0,0.00464]
[1776722322962,84.07,75993.94,30.0,0.99996,0.0,0.00465]
[1776722326990,84.07,75994.16,30.0,0.99996,0.0,0.00465]
[1776722333033,84.07,75990.22,30.0,0.99996,0.0,0.00468]
[1776722334039,84.07,75981.25,30.0,0.99996,0.0,0.00476]
[1776722335046,84.07,75978.3,30.0,0.99996,0.0,0.00478]
[1776722336053,84.07,75976.57,30.0,0.99995,0.0,0.0048]
[1776722337060,84.07,75976.13,30.0,0.99995,0.0,0.0048]
[1776722338068,84.07,75975.79,30.0,0.99995,0.0,0.00481]
[1776722339075,84.07,75973.94,30.0,0.99995,0.0,0.00482]
[1776722340081,84.07,75973.57,30.0,0.99995,0.0,0.00483]
[1776722342095,84.07,75970.39,30.0,0.99995,0.0,0.00485]
[1776722343102,84.07,75966.64,30.0,0.99995,0.0,0.00489]
[1776722344121,84.07,75966.01,30.0,0.99995,0.0,0.00489]
[1776722345122,84.07,75970.76,30.0,0.99995,0.0,0.00485]
[1776722346129,84.07,75974.09,30.0,0.99995,0.0,0.00482]
[1776722349150,84.07,75973.62,30.0,0.99995,0.0,0.00483]
[1776722353178,84.07,75973.12,30.0,0.99995,0.0,0.00483]
[1776722360227,84.07,75973.04,30.0,0.99995,0.0,0.00483]
[1776722363248,84.07,75973.4,30.0,0.99995,0.0,0.00483]
[1776722364255,84.07,75972.79,30.0,0.99995,0.0,0.00483]
[1776722365262,84.07,75973.29,30.0,0.99995,0.0,0.00483]
[1776722366268,84.07,75972.87,30.0,0.99995,0.0,0.00483]
[1776722367276,84.07,75973.49,30.0,0.99995,0.0,0.00483]
[1776722369290,84.07,75972.97,30.0,0.99995,0.0,0.00483]
[1776722371303,84.07,75973.81,30.0,0.99996,0.0,0.00476]
[1776722372311,84.07,75975.18,30.0,0.99996,0.0,0.00475]
[1776722375331,84.07,75974.71,30.0,0.99996,0.0,0.00475]
[1776722376339,84.07,75976.73,30.0,0.99996,0.0,0.00473]
[1776722377346,84.07,75979.11,30.0,0.99996,0.0,0.00471]
[1776722378353,84.07,75980.28,30.0,0.99996,0.0,0.0047]
[1776722379359,84.07,75983.75,30.0,0.99996,0.0,0.00467]
[1776722380366,84.07,75985.03,30.0,0.99996,0.0,0.00466]
[1776722381374,84.07,75984.18,30.0,0.99996,0.0,0.00467]
[1776722386409,84.07,75984.4,30.0,0.99996,0.0,0.00467]
[1776722387417,84.07,75986.63,30.0,0.99996,0.0,0.00465]
[1776722388423,84.07,75987.83,30.0,0.99996,0.0,0.00464]
[1776722389431,84.07,75988.27,30.0,0.99996,0.0,0.00464]
[1776722391445,84.07,75986.32,30.0,0.99996,0.0,0.00465]
[1776722392452,84.07,75984.35,30.0,0.99996,0.0,0.00467]
[1776722393459,84.07,75984.06,30.0,0.99996,0.0,0.00467]
[1776722397487,84.07,75983.21,30.0,0.99996,0.0,0.00468]
[1776722398494,84.07,75982.96,30.0,0.99996,0.0,0.00468]
[1776722399501,84.07,75982.11,30.0,0.99996,0.0,0.00469]
[1776722400555,84.07,75982.11,30.0,0.99996,0.0,0.00469]
[1776722401146,84.07,75982.11,30.0,0.99996,0.0,0.00469]
[1776722401156,84.07,75988.66,30.0,0.99996,0.0,0.00463]
[1776722401680,84.07,75988.66,30.0,0.99996,0.0,0.00463]
[1776722401816,84.07,75988.66,30.0,0.99996,0.0,0.00463]
[1776722401873,84.07,76024.59,30.0,0.99996,0.0,0.00434]
[1776722402929,84.07,76024.59,30.0,0.99996,0.0,0.00434]
[1776722402938,84.07,76048.41,30.0,0.99996,0.0,0.00416]
[1776722403830,84.07,76044.2,30.0,0.99996,0.0,0.00419]
[1776722404633,84.07,76044.2,30.0,0.99996,0.0,0.00419]
[1776722404685,84.07,76029.46,30.0,0.99996,0.0,0.0043]
[1776722405781,84.07,76029.46,30.0,0.99996,0.0,0.0043]
[1776722405855,84.07,76023.02,30.0,0.99996,0.0,0.00435]
[1776722406576,84.07,76017.4,30.0,0.99996,0.0,0.0044]
[1776722407590,84.07,76019.62,30.0,0.99996,0.0,0.00438]
[1776722408818,84.07,76019.62,30.0,0.99996,0.0,0.00438]
[1776722408842,84.07,76033.82,30.0,0.99996,0.0,0.00427]
[1776722409600,84.07,76046.13,30.0,0.99996,0.0,0.00418]
[1776722410606,84.07,76051.29,30.0,0.99996,0.0,0.00414]
[1776722412447,84.07,76051.35,30.0,0.99996,0.0,0.00414]
[1776722412697,84.07,76051.35,30.0,0.99996,0.0,0.00414]
[1776722412773,84.07,76050.73,30.0,0.99996,0.0,0.00414]
[1776722413628,84.07,76054.38,30.0,0.99996,0.0,0.00411]
[1776722414634,84.07,76057.31,30.0,0.99996,0.0,0.00409]
[1776722416124,84.07,76057.04,30.0,0.99996,0.0,0.00409]
[1776722417656,84.07,76054.76,30.0,0.99996,0.0,0.00411]
[1776722418663,84.07,76052.57,30.0,0.99996,0.0,0.00413]
[1776722419670,84.07,76049.63,30.0,0.99996,0.0,0.00415]
[1776722420677,84.07,76043.94,30.0,0.99996,0.0,0.00419]
[1776722421684,84.07,76042.91,30.0,0.99996,0.0,0.0042]
[1776722422691,84.07,76041.68,30.0,0.99996,0.0,0.00421]
[1776722423704,84.07,76045.8,30.0,0.99996,0.0,0.00418]
[1776722424708,84.07,76052.36,30.0,0.99996,0.0,0.00413]
[1776722425716,84.07,76053.95,30.0,0.99996,0.0,0.00412]
[1776722426722,84.07,76054.63,30.0,0.99996,0.0,0.00411]
[1776722427730,84.07,76055.05,30.0,0.99996,0.0,0.00411]
[1776722428737,84.07,76055.95,30.0,0.99996,0.0,0.0041]
[1776722430751,84.07,76057.12,30.0,0.99996,0.0,0.00409]
[1776722431601,84.07,76057.12,30.0,0.99996,0.0,0.00409]
[1776722431766,84.07,76061.52,30.0,0.99996,0.0,0.004]
[1776722432349,84.07,76061.52,30.0,0.99996,0.0,0.004]
[1776722432391,84.07,76061.52,30.0,0.99996,0.0,0.004]
[1776722433098,84.07,76061.52,30.0,0.99996,0.0,0.004]
[1776722433190,84.07,76084.21,30.0,0.99996,0.0,0.00384]
[1776722433508,84.07,76084.21,30.0,0.99996,0.0,0.00384]
[1776722434228,84.07,76096.13,30.0,0.99997,0.0,0.00376]
[1776722434779,84.07,76096.43,30.0,0.99997,0.0,0.00376]
[1776722435799,84.07,76093.27,30.0,0.99997,0.0,0.00378]
[1776722436405,84.07,76093.27,30.0,0.99997,0.0,0.00378]
[1776722436801,84.07,76090.09,30.0,0.99996,0.0,0.0038]
[1776722437514,84.07,76090.09,30.0,0.99996,0.0,0.0038]
[1776722437808,84.07,76088.65,30.0,0.99996,0.0,0.00381]
[1776722439822,84.07,76087.67,30.0,0.99996,0.0,0.00382]
[1776722440828,84.07,76089.37,30.0,0.99996,0.0,0.00381]
[1776722441836,84.07,76088.67,30.0,0.99996,0.0,0.00381]
[1776722442843,84.07,76090.29,30.0,0.99996,0.0,0.0038]
[1776722443849,84.07,76093.77,30.0,0.99997,0.0,0.00378]
[1776722444857,84.07,76097.58,30.0,0.99997,0.0,0.00375]
[1776722445865,84.07,76100.17,30.0,0.99997,0.0,0.00373]
[1776722447235,84.07,76100.17,30.0,0.99997,0.0,0.00373]
[1776722447297,84.07,76101.12,30.0,0.99997,0.0,0.00372]
[1776722448274,84.07,76101.12,30.0,0.99997,0.0,0.00372]
[1776722447884,84.07,76106.51,30.0,0.99997,0.0,0.00369]
[1776722448889,84.07,76110.76,30.0,0.99997,0.0,0.00366]
[1776722449387,84.07,76110.76,30.0,0.99997,0.0,0.00366]
[1776722450116,84.07,76110.76,30.0,0.99997,0.0,0.00366]
[1776722450184,84.07,76113.57,30.0,0.99997,0.0,0.00364]
[1776722450904,84.07,76121.11,30.0,0.99997,0.0,0.00359]
[1776722451911,84.07,76122.35,30.0,0.99997,0.0,0.00358]
[1776722452918,84.07,76122.68,30.0,0.99997,0.0,0.00358]
[1776722453436,84.07,76122.68,30.0,0.99997,0.0,0.00358]
[1776722453977,84.07,76122.41,30.0,0.99997,0.0,0.00358]
[1776722454985,84.07,76122.91,30.0,0.99997,0.0,0.00358]
[1776722455991,84.07,76121.28,30.0,0.99997,0.0,0.00359]
[1776722456999,84.07,76120.83,30.0,0.99997,0.0,0.00359]
[1776722458006,84.07,76120.09,30.0,0.99997,0.0,0.0036]
[1776722459012,84.07,76116.84,30.0,0.99997,0.0,0.00362]
[1776722460024,84.07,76114.71,30.0,0.99997,0.0,0.00363]
[1776722461030,84.07,76105.05,30.0,0.99997,0.0,0.0037]
[1776722462037,84.07,76098.09,30.0,0.99997,0.0,0.00375]
[1776722463044,84.07,76093.29,30.0,0.99997,0.0,0.00378]
[1776722464051,84.07,76091.6,30.0,0.99996,0.0,0.00379]
[1776722465185,84.07,76089.02,30.0,0.99996,0.0,0.00381]
[1776722465782,84.07,76089.02,30.0,0.99996,0.0,0.00381]
[1776722466064,84.07,76083.33,30.0,0.99996,0.0,0.00385]
[1776722467349,84.07,76089.65,30.0,0.99996,0.0,0.0038]
[1776722468079,84.07,76092.33,30.0,0.99996,0.0,0.00379]
[1776722469086,84.07,76096.03,30.0,0.99997,0.0,0.00376]
[1776722470093,84.07,76097.79,30.0,0.99997,0.0,0.00375]
[1776722473195,84.07,76099.81,30.0,0.99997,0.0,0.00373]
[1776722474121,84.07,76103.9,30.0,0.99997,0.0,0.00371]
[1776722475128,84.07,76105.01,30.0,0.99997,0.0,0.0037]
[1776722476137,84.07,76105.76,30.0,0.99997,0.0,0.00369]
[1776722477143,84.07,76106.37,30.0,0.99997,0.0,0.00369]
[1776722480168,84.07,76104.57,30.0,0.99997,0.0,0.0037]
[1776722483190,84.07,76098.27,30.0,0.99997,0.0,0.00374]
[1776722484197,84.07,76084.79,30.0,0.99996,0.0,0.00384]
[1776722485204,84.07,76086.24,30.0,0.99996,0.0,0.00383]
[1776722486211,84.07,76084.53,30.0,0.99996,0.0,0.00384]
[1776722487218,84.07,76084.11,30.0,0.99996,0.0,0.00384]
[1776722488225,84.07,76083.21,30.0,0.99996,0.0,0.00385]
[1776722491245,84.07,76084.29,30.0,0.99996,0.0,0.00379]
[1776722492253,84.07,76085.46,30.0,0.99996,0.0,0.00378]
[1776722493260,84.07,76086.46,30.0,0.99997,0.0,0.00377]
[1776722494267,84.07,76088.58,30.0,0.99997,0.0,0.00376]
[1776722495273,84.07,76086.1,30.0,0.99996,0.0,0.00378]
[1776722496280,84.07,76083.72,30.0,0.99996,0.0,0.00379]
[1776722497288,84.07,76082.33,30.0,0.99996,0.0,0.0038]
[1776722498294,84.07,76083.29,30.0,0.99996,0.0,0.0038]
[1776722500309,84.07,76083.64,30.0,0.99996,0.0,0.00379]
[1776722500870,84.07,76083.64,30.0,0.99996,0.0,0.00379]
[1776722501316,84.07,76084.64,30.0,0.99996,0.0,0.00379]
[1776722502323,84.07,76084.98,30.0,0.99996,0.0,0.00378]
[1776722503331,84.07,76087.23,30.0,0.99997,0.0,0.00377]
[1776722504338,84.07,76086.82,30.0,0.99997,0.0,0.00377]
[1776722505345,84.07,76083.03,30.0,0.99996,0.0,0.0038]
[1776722506351,84.07,76082.61,30.0,0.99996,0.0,0.0038]
[1776722509375,84.07,76083.14,30.0,0.99996,0.0,0.0038]
[1776722510383,84.07,76085.79,30.0,0.99996,0.0,0.00378]
[1776722511389,84.07,76088.41,30.0,0.99997,0.0,0.00376]
[1776722512397,84.07,76089.93,30.0,0.99997,0.0,0.00375]
[1776722513404,84.07,76101.59,30.0,0.99997,0.0,0.00367]
[1776722514028,84.07,76101.59,30.0,0.99997,0.0,0.00367]
[1776722514105,84.07,76101.59,30.0,0.99997,0.0,0.00367]
[1776722515258,84.07,76101.59,30.0,0.99997,0.0,0.00367]
[1776722515359,84.07,76109.4,30.0,0.99997,0.0,0.00362]
[1776722515418,84.07,76114.46,30.0,0.99997,0.0,0.00358]
[1776722517142,84.07,76116.17,30.0,0.99997,0.0,0.00357]
[1776722517431,84.07,76116.84,30.0,0.99997,0.0,0.00357]
[1776722518439,84.07,76117.39,30.0,0.99997,0.0,0.00357]
[1776722519446,84.07,76117.94,30.0,0.99997,0.0,0.00356]
[1776722521460,84.07,76118.86,30.0,0.99997,0.0,0.00356]
[1776722522466,84.07,76119.75,30.0,0.99997,0.0,0.00355]
[1776722523474,84.07,76118.71,30.0,0.99997,0.0,0.00356]
[1776722525487,84.07,76118.47,30.0,0.99997,0.0,0.00356]
[1776722526495,84.07,76118.71,30.0,0.99997,0.0,0.00356]
[1776722527503,84.07,76114.91,30.0,0.99997,0.0,0.00358]
[1776722528509,84.07,76113.49,30.0,0.99997,0.0,0.00359]
[1776722529517,84.07,76112.12,30.0,0.99997,0.0,0.0036]
[1776722531535,84.07,76111.13,30.0,0.99997,0.0,0.00361]
[1776722534556,84.07,76113.21,30.0,0.99997,0.0,0.00359]
[1776722535562,84.07,76120.19,30.0,0.99997,0.0,0.00355]
[1776722536570,84.07,76121.39,30.0,0.99997,0.0,0.00354]
[1776722537580,84.07,76124.83,30.0,0.99997,0.0,0.00352]
[1776722538584,84.07,76127.22,30.0,0.99997,0.0,0.0035]
[1776722540599,84.07,76128.58,30.0,0.99997,0.0,0.00349]
[1776722541610,84.07,76131.73,30.0,0.99997,0.0,0.00347]
[1776722542617,84.07,76132.51,30.0,0.99997,0.0,0.00347]
[1776722544793,84.07,76131.77,30.0,0.99997,0.0,0.00347]
[1776722545637,84.07,76131.48,30.0,0.99997,0.0,0.00347]
[1776722547651,84.07,76127.21,30.0,0.99997,0.0,0.0035]
[1776722548661,84.07,76123.29,30.0,0.99997,0.0,0.00353]
[1776722549666,84.07,76126.36,30.0,0.99997,0.0,0.00351]
[1776722550673,84.07,76132.78,30.0,0.99997,0.0,0.00347]
[1776722551681,84.07,76132.41,30.0,0.99997,0.0,0.00342]
[1776722552687,84.07,76127.39,30.0,0.99997,0.0,0.00345]
[1776722553695,84.07,76123.11,30.0,0.99997,0.0,0.00348]
[1776722554702,84.07,76124.77,30.0,0.99997,0.0,0.00347]
[1776722555708,84.07,76127.61,30.0,0.99997,0.0,0.00345]
[1776722556500,84.07,76127.61,30.0,0.99997,0.0,0.00345]
[1776722556716,84.07,76129.63,30.0,0.99997,0.0,0.00344]
[1776722557723,84.07,76130.89,30.0,0.99997,0.0,0.00343]
[1776722558730,84.07,76131.62,30.0,0.99997,0.0,0.00342]
[1776722562758,84.07,76132.07,30.0,0.99997,0.0,0.00342]
[1776722563765,84.07,76132.44,30.0,0.99997,0.0,0.00342]
[1776722564772,84.07,76132.12,30.0,0.99997,0.0,0.00342]
[1776722565779,84.07,76129.86,30.0,0.99997,0.0,0.00344]
[1776722566786,84.07,76130.74,30.0,0.99997,0.0,0.00343]
[1776722568274,84.07,76130.74,30.0,0.99997,0.0,0.00343]
[1776722568304,84.07,76126.42,30.0,0.99997,0.0,0.00346]
[1776722569311,84.07,76103.42,30.0,0.99997,0.0,0.00361]
[1776722569821,84.07,76090.51,30.0,0.99997,0.0,0.00369]
[1776722570822,84.07,76085.57,30.0,0.99997,0.0,0.00373]
[1776722571828,84.07,76086.68,30.0,0.99997,0.0,0.00372]
[1776722572836,84.07,76087.48,30.0,0.99997,0.0,0.00371]
[1776722574559,84.07,76087.72,30.0,0.99997,0.0,0.00371]
[1776722574851,84.07,76081.52,30.0,0.99997,0.0,0.00375]
[1776722576198,84.07,76081.52,30.0,0.99997,0.0,0.00375]
[1776722576243,84.07,76077.32,30.0,0.99996,0.0,0.00378]
[1776722577103,84.07,76075.11,30.0,0.99996,0.0,0.0038]
[1776722577871,84.07,76072.7,30.0,0.99996,0.0,0.00382]
[1776722578878,84.07,76072.24,30.0,0.99996,0.0,0.00382]
[1776722579884,84.07,76067.44,30.0,0.99996,0.0,0.00385]
[1776722580892,84.07,76067.95,30.0,0.99996,0.0,0.00385]
[1776722581899,84.07,76067.36,30.0,0.99996,0.0,0.00385]
[1776722582722,84.07,76067.36,30.0,0.99996,0.0,0.00385]
[1776722582728,84.07,76067.36,30.0,0.99996,0.0,0.00385]
[1776722582936,84.07,76067.36,30.0,0.99996,0.0,0.00385]
[1776722583008,84.07,76064.57,30.0,0.99996,0.0,0.00387]
[1776722583913,84.07,76063.81,30.0,0.99996,0.0,0.00388]
[1776722584919,84.07,76062.48,30.0,0.99996,0.0,0.00389]
[1776722586934,84.07,76061.88,30.0,0.99996,0.0,0.00389]
[1776722589955,84.07,76062.14,30.0,0.99996,0.0,0.00389]
[1776722592976,84.07,76061.23,30.0,0.99996,0.0,0.0039]
[1776722593983,84.07,76061.65,30.0,0.99996,0.0,0.00389]
[1776722595997,84.07,76068.81,30.0,0.99996,0.0,0.00384]
[1776722597004,84.07,76079.95,30.0,0.99997,0.0,0.00377]
[1776722598012,84.07,76082.91,30.0,0.99997,0.0,0.00374]
[1776722599018,84.07,76085.12,30.0,0.99997,0.0,0.00373]
[1776722600025,84.07,76091.33,30.0,0.99997,0.0,0.00369]
[1776722601031,84.07,76095.57,30.0,0.99997,0.0,0.00366]
[1776722602039,84.07,76095.97,30.0,0.99997,0.0,0.00366]
[1776722603046,84.07,76096.4,30.0,0.99997,0.0,0.00365]
[1776722605299,84.07,76096.33,30.0,0.99997,0.0,0.00365]
[1776722605363,84.07,76095.9,30.0,0.99997,0.0,0.00366]
[1776722606067,84.07,76094.09,30.0,0.99997,0.0,0.00367]
[1776722607074,84.07,76092.37,30.0,0.99997,0.0,0.00368]
[1776722608081,84.07,76089.81,30.0,0.99997,0.0,0.0037]
[1776722609088,84.07,76087.21,30.0,0.99997,0.0,0.00372]
[1776722610095,84.07,76086.53,30.0,0.99997,0.0,0.00372]
[1776722611101,84.07,76086.39,30.0,0.99997,0.0,0.00367]
[1776722615130,84.07,76085.97,30.0,0.99997,0.0,0.00367]
[1776722616137,84.07,76075.42,30.0,0.99997,0.0,0.00374]
[1776722617373,84.07,76071.1,30.0,0.99996,0.0,0.00377]
[1776722618150,84.07,76071.49,30.0,0.99996,0.0,0.00377]
[1776722619157,84.07,76070.94,30.0,0.99996,0.0,0.00377]
[1776722620166,84.07,76071.23,30.0,0.99996,0.0,0.00377]
[1776722621173,84.07,76069.49,30.0,0.99996,0.0,0.00378]
[1776722622180,84.07,76066.89,30.0,0.99996,0.0,0.0038]
[1776722623187,84.07,76066.64,30.0,0.99996,0.0,0.0038]
[1776722625201,84.07,76068.01,30.0,0.99996,0.0,0.0038]
[1776722626208,84.07,76074.22,30.0,0.99997,0.0,0.00375]
[1776722627215,84.07,76077.44,30.0,0.99997,0.0,0.00373]
[1776722628221,84.07,76078.59,30.0,0.99997,0.0,0.00372]
[1776722629228,84.07,76078.14,30.0,0.99997,0.0,0.00373]
[1776722630236,84.07,76081.34,30.0,0.99997,0.0,0.0037]
[1776722631243,84.07,76079.56,30.0,0.99997,0.0,0.00372]
[1776722632249,84.07,76075.74,30.0,0.99997,0.0,0.00374]
[1776722633256,84.07,76076.95,30.0,0.99997,0.0,0.00373]
[1776722634263,84.07,76079.18,30.0,0.99997,0.0,0.00372]
[1776722635271,84.07,76078.57,30.0,0.99997,0.0,0.00372]
[1776722636277,84.07,76079.83,30.0,0.99997,0.0,0.00371]
[1776722637285,84.07,76081.55,30.0,0.99997,0.0,0.0037]
[1776722638292,84.07,76078.44,30.0,0.99997,0.0,0.00372]
[1776722639299,84.07,76076.9,30.0,0.99997,0.0,0.00373]
[1776722640306,84.07,76075.32,30.0,0.99997,0.0,0.00374]
[1776722641313,84.07,76070.09,30.0,0.99996,0.0,0.00378]
[1776722642320,84.07,76068.58,30.0,0.99996,0.0,0.00379]
[1776722644205,84.07,76068.58,30.0,0.99996,0.0,0.00379]
[1776722644345,84.07,76066.12,30.0,0.99996,0.0,0.00381]
[1776722645349,84.07,76067.55,30.0,0.99996,0.0,0.0038]
[1776722646361,84.07,76070.05,30.0,0.99996,0.0,0.00378]
[1776722647366,84.07,76071.09,30.0,0.99996,0.0,0.00377]
[1776722649379,84.07,76071.34,30.0,0.99996,0.0,0.00377]
[1776722651394,84.07,76072.04,30.0,0.99997,0.0,0.00377]
[1776722652400,84.07,76072.76,30.0,0.99997,0.0,0.00376]
[1776722653407,84.07,76074.94,30.0,0.99997,0.0,0.00375]
[1776722654415,84.07,76077.24,30.0,0.99997,0.0,0.00373]
[1776722655422,84.07,76080.7,30.0,0.99997,0.0,0.00371]
[1776722656429,84.07,76092.03,30.0,0.99997,0.0,0.00363]
[1776722657436,84.07,76090.18,30.0,0.99997,0.0,0.00364]
[1776722658443,84.07,76089.15,30.0,0.99997,0.0,0.00365]
[1776722659449,84.07,76087.54,30.0,0.99997,0.0,0.00366]
[1776722660456,84.07,76087.13,30.0,0.99997,0.0,0.00366]
[1776722663477,84.07,76082.53,30.0,0.99997,0.0,0.0037]
[1776722665492,84.07,76088.38,30.0,0.99997,0.0,0.00366]
[1776722666499,84.07,76089.94,30.0,0.99997,0.0,0.00365]
[1776722666687,84.07,76089.94,30.0,0.99997,0.0,0.00365]
[1776722668513,84.07,76088.48,30.0,0.99997,0.0,0.00366]
[1776722670527,84.07,76088.83,30.0,0.99997,0.0,0.00365]
[1776722671474,84.07,76088.83,30.0,0.99997,0.0,0.00365]
[1776722671534,84.07,76088.75,30.0,0.99997,0.0,0.0036]
[1776722672540,84.07,76088.43,30.0,0.99997,0.0,0.0036]
[1776722673548,84.07,76087.65,30.0,0.99997,0.0,0.00361]
[1776722676569,84.07,76085.3,30.0,0.99997,0.0,0.00363]
[1776722677576,84.07,76083.24,30.0,0.99997,0.0,0.00364]
[1776722678582,84.07,76081.84,30.0,0.99997,0.0,0.00365]
[1776722679590,84.07,76080.99,30.0,0.99997,0.0,0.00365]
[1776722682611,84.07,76081.24,30.0,0.99997,0.0,0.00365]
[1776722686639,84.07,76082.73,30.0,0.99997,0.0,0.00364]
[1776722687646,84.07,76086.29,30.0,0.99997,0.0,0.00362]
[1776722689391,84.07,76087.13,30.0,0.99997,0.0,0.00361]
[1776722690378,84.07,76090.83,30.0,0.99997,0.0,0.00359]
[1776722690667,84.07,76095.86,30.0,0.99997,0.0,0.00356]
[1776722691687,84.07,76095.86,30.0,0.99997,0.0,0.00356]
[1776722691755,84.07,76095.23,30.0,0.99997,0.0,0.00356]
[1776722692687,84.07,76095.23,30.0,0.99997,0.0,0.00356]
[1776722693142,84.07,76095.23,30.0,0.99997,0.0,0.00356]
[1776722693223,84.07,76096.19,30.0,0.99997,0.0,0.00355]
[1776722693703,84.07,76096.19,30.0,0.99997,0.0,0.00355]
[1776722693954,84.07,76096.19,30.0,0.99997,0.0,0.00355]
[1776722694056,84.07,76110.29,30.0,0.99997,0.0,0.00346]
[1776722694699,84.07,76119.27,30.0,0.99997,0.0,0.00341]
[1776722695705,84.07,76117.59,30.0,0.99997,0.0,0.00342]
[1776722696712,84.07,76117.14,30.0,0.99997,0.0,0.00342]
[1776722697720,84.07,76117.98,30.0,0.99997,0.0,0.00341]
[1776722699733,84.07,76117.37,30.0,0.99997,0.0,0.00342]
[1776722700741,84.07,76116.94,30.0,0.99997,0.0,0.00342]
[1776722701748,84.07,76117.17,30.0,0.99997,0.0,0.00342]
[1776722702754,84.07,76117.75,30.0,0.99997,0.0,0.00341]
[1776722703762,84.07,76117.89,30.0,0.99997,0.0,0.00341]
[1776722706783,84.07,76116.87,30.0,0.99997,0.0,0.00342]
[1776722707790,84.07,76116.73,30.0,0.99997,0.0,0.00342]
[1776722711819,84.07,76116.87,30.0,0.99997,0.0,0.00342]
[1776722713343,84.07,76116.66,30.0,0.99997,0.0,0.00342]
[1776722713833,84.07,76116.42,30.0,0.99997,0.0,0.00342]
[1776722715847,84.07,76116.58,30.0,0.99997,0.0,0.00342]
[1776722716853,84.07,76116.33,30.0,0.99997,0.0,0.00342]
[1776722720882,84.07,76114.2,30.0,0.99997,0.0,0.00344]
[1776722721889,84.07,76107.79,30.0,0.99997,0.0,0.00348]
[1776722722896,84.07,76107.27,30.0,0.99997,0.0,0.00348]
[1776722723903,84.07,76102.83,30.0,0.99997,0.0,0.00351]
[1776722724910,84.07,76099.87,30.0,0.99997,0.0,0.00353]
[1776722725918,84.07,76094.55,30.0,0.99997,0.0,0.00356]
[1776722726925,84.07,76091.17,30.0,0.99997,0.0,0.00359]
[1776722727932,84.07,76090.65,30.0,0.99997,0.0,0.00359]
[1776722730150,84.07,76090.19,30.0,0.99997,0.0,0.00359]
[1776722732967,84.07,76088.1,30.0,0.99997,0.0,0.00356]
[1776722734980,84.07,76087.36,30.0,0.99997,0.0,0.00356]
[1776722739013,84.07,76087.75,30.0,0.99997,0.0,0.00356]
[1776722741027,84.07,76091.66,30.0,0.99997,0.0,0.00353]
[1776722742034,84.07,76094.1,30.0,0.99997,0.0,0.00352]
[1776722744049,84.07,76095.36,30.0,0.99997,0.0,0.00351]
[1776722746063,84.07,76095.7,30.0,0.99997,0.0,0.00351]
[1776722747070,84.07,76103.03,30.0,0.99997,0.0,0.00346]
[1776722748077,84.07,76106.83,30.0,0.99997,0.0,0.00344]
[1776722751097,84.07,76108.78,30.0,0.99997,0.0,0.00342]
[1776722752105,84.07,76111.75,30.0,0.99997,0.0,0.0034]
[1776722753112,84.07,76112.36,30.0,0.99997,0.0,0.0034]
[1776722754124,84.07,76114.15,30.0,0.99997,0.0,0.00339]
[1776722755127,84.07,76117.94,30.0,0.99997,0.0,0.00337]
[1776722756134,84.07,76119.63,30.0,0.99997,0.0,0.00336]
[1776722757140,84.07,76119.24,30.0,0.99997,0.0,0.00336]
[1776722758147,84.07,76119.68,30.0,0.99997,0.0,0.00335]
[1776722759155,84.07,76121.67,30.0,0.99997,0.0,0.00334]
[1776722760162,84.07,76122.58,30.0,0.99997,0.0,0.00334]
[1776722761514,84.07,76122.58,30.0,0.99997,0.0,0.00334]
[1776722761565,84.07,76124.61,30.0,0.99997,0.0,0.00332]
[1776722762177,84.07,76128.57,30.0,0.99997,0.0,0.0033]
[1776722763192,84.07,76132.03,30.0,0.99997,0.0,0.00328]
[1776722764379,84.07,76132.03,30.0,0.99997,0.0,0.00328]
[1776722765244,84.07,76140.46,30.0,0.99997,0.0,0.00323]
[1776722766219,84.07,76145.88,30.0,0.99997,0.0,0.0032]
[1776722767424,84.07,76145.88,30.0,0.99997,0.0,0.0032]
[1776722767521,84.07,76145.88,30.0,0.99997,0.0,0.0032]
[1776722767613,84.07,76145.88,30.0,0.99997,0.0,0.0032]
[1776722767622,84.07,76145.88,30.0,0.99997,0.0,0.0032]
[1776722767578,84.07,76146.35,30.0,0.99997,0.0,0.00319]
[1776722768233,84.07,76153.11,30.0,0.99997,0.0,0.00315]
[1776722768693,84.07,76153.11,30.0,0.99997,0.0,0.00315]
[1776722769611,84.07,76154.43,30.0,0.99997,0.0,0.00315]
[1776722771254,84.07,76154.18,30.0,0.99997,0.0,0.00315]
[1776722772261,84.07,76154.33,30.0,0.99997,0.0,0.00315]
[1776722774275,84.07,76154.04,30.0,0.99997,0.0,0.00315]
[1776722775282,84.07,76153.43,30.0,0.99997,0.0,0.00315]
[1776722776290,84.07,76154.32,30.0,0.99997,0.0,0.00315]
[1776722777296,84.07,76155.29,30.0,0.99997,0.0,0.00314]
[1776722779309,84.07,76157.21,30.0,0.99997,0.0,0.00313]
[1776722780317,84.07,76158.95,30.0,0.99997,0.0,0.00312]
[1776722781324,84.07,76156.35,30.0,0.99997,0.0,0.00313]
[1776722782331,84.07,76153.59,30.0,0.99997,0.0,0.00315]
[1776722782857,84.07,76153.59,30.0,0.99997,0.0,0.00315]
[1776722783338,84.07,76141.64,30.0,0.99997,0.0,0.00322]
[1776722784546,84.07,76134.17,30.0,0.99997,0.0,0.00327]
[1776722784705,84.07,76134.17,30.0,0.99997,0.0,0.00327]
[1776722785354,84.07,76131.54,30.0,0.99997,0.0,0.00328]
[1776722786362,84.07,76127.28,30.0,0.99997,0.0,0.00331]
[1776722787369,84.07,76125.02,30.0,0.99997,0.0,0.00332]
[1776722788376,84.07,76127.83,30.0,0.99997,0.0,0.0033]
[1776722789382,84.07,76132.48,30.0,0.99997,0.0,0.00328]
[1776722790391,84.07,76133.82,30.0,0.99997,0.0,0.00327]
[1776722791164,84.07,76133.82,30.0,0.99997,0.0,0.00327]
[1776722791462,84.07,76137.57,30.0,0.99997,0.0,0.0032]
[1776722792404,84.07,76136.7,30.0,0.99997,0.0,0.0032]
[1776722792720,84.07,76136.7,30.0,0.99997,0.0,0.0032]
[1776722793411,84.07,76136.08,30.0,0.99997,0.0,0.00321]
[1776722794417,84.07,76134.65,30.0,0.99997,0.0,0.00322]
[1776722795425,84.07,76133.76,30.0,0.99997,0.0,0.00322]
[1776722796432,84.07,76133.04,30.0,0.99997,0.0,0.00323]
[1776722800460,84.07,76134.64,30.0,0.99997,0.0,0.00322]
[1776722801467,84.07,76141.11,30.0,0.99997,0.0,0.00318]
[1776722802474,84.07,76146.35,30.0,0.99997,0.0,0.00315]
[1776722803480,84.07,76151.08,30.0,0.99997,0.0,0.00312]
[1776722804488,84.07,76153.02,30.0,0.99997,0.0,0.00311]
[1776722805495,84.07,76153.4,30.0,0.99997,0.0,0.00311]
[1776722806502,84.07,76153.75,30.0,0.99997,0.0,0.0031]
[1776722809522,84.07,76154.32,30.0,0.99997,0.0,0.0031]
[1776722810530,84.07,76154.62,30.0,0.99997,0.0,0.0031]
[1776722814569,84.07,76156.08,30.0,0.99997,0.0,0.00309]
[1776722815575,84.07,76157.97,30.0,0.99997,0.0,0.00308]
[1776722816584,84.07,76156.27,30.0,0.99997,0.0,0.00309]
[1776722817591,84.07,76155.48,30.0,0.99997,0.0,0.00309]
[1776722819604,84.07,76154.67,30.0,0.99997,0.0,0.0031]
[1776722820611,84.07,76156.61,30.0,0.99997,0.0,0.00309]
[1776722821173,84.07,76156.61,30.0,0.99997,0.0,0.00309]
[1776722821619,84.07,76160.66,30.0,0.99997,0.0,0.00307]
[1776722822724,84.07,76160.66,30.0,0.99997,0.0,0.00307]
[1776722822626,84.07,76162.3,30.0,0.99997,0.0,0.00306]
[1776722823208,84.07,76162.3,30.0,0.99997,0.0,0.00306]
[1776722823637,84.07,76166.48,30.0,0.99997,0.0,0.00303]
[1776722824644,84.07,76171.72,30.0,0.99997,0.0,0.003]
[1776722825650,84.07,76171.4,30.0,0.99997,0.0,0.003]
[1776722826657,84.07,76170.93,30.0,0.99997,0.0,0.00301]
[1776722827669,84.07,76172.05,30.0,0.99997,0.0,0.003]
[1776722828673,84.07,76173.28,30.0,0.99997,0.0,0.00299]
[1776722829680,84.07,76172.9,30.0,0.99997,0.0,0.003]
[1776722830688,84.07,76171.38,30.0,0.99997,0.0,0.003]
[1776722831694,84.07,76172.0,30.0,0.99997,0.0,0.003]
[1776722832701,84.07,76174.28,30.0,0.99997,0.0,0.00299]
[1776722833708,84.07,76173.12,30.0,0.99997,0.0,0.00299]
[1776722834715,84.07,76169.44,30.0,0.99997,0.0,0.00302]
[1776722835723,84.07,76168.02,30.0,0.99997,0.0,0.00302]
[1776722836729,84.07,76167.4,30.0,0.99997,0.0,0.00303]
[1776722837736,84.07,76164.59,30.0,0.99997,0.0,0.00304]
[1776722838744,84.07,76159.28,30.0,0.99997,0.0,0.00307]
[1776722839752,84.07,76155.16,30.0,0.99997,0.0,0.0031]
[1776722840758,84.07,76154.32,30.0,0.99997,0.0,0.0031]
[1776722841765,84.07,76153.43,30.0,0.99997,0.0,0.00311]
[1776722842772,84.07,76148.74,30.0,0.99997,0.0,0.00313]
[1776722843778,84.07,76141.16,30.0,0.99997,0.0,0.00318]
[1776722844786,84.07,76139.64,30.0,0.99997,0.0,0.00319]
[1776722845793,84.07,76138.25,30.0,0.99997,0.0,0.0032]
[1776722846799,84.07,76136.6,30.0,0.99997,0.0,0.00321]
[1776722847807,84.07,76136.08,30.0,0.99997,0.0,0.00321]
[1776722848814,84.07,76135.73,30.0,0.99997,0.0,0.00321]
[1776722849821,84.07,76136.97,30.0,0.99997,0.0,0.0032]
[1776722850828,84.07,76137.42,30.0,0.99997,0.0,0.0032]
[1776722851835,84.07,76138.27,30.0,0.99997,0.0,0.00315]
[1776722852842,84.07,76137.87,30.0,0.99997,0.0,0.00315]
[1776722853849,84.07,76137.34,30.0,0.99997,0.0,0.00316]
[1776722855863,84.07,76137.04,30.0,0.99997,0.0,0.00316]
[1776722856870,84.07,76132.69,30.0,0.99997,0.0,0.00318]
[1776722857876,84.07,76127.79,30.0,0.99997,0.0,0.00321]
[1776722860770,84.07,76127.51,30.0,0.99997,0.0,0.00321]
[1776722861905,84.07,76126.55,30.0,0.99997,0.0,0.00322]
[1776722862911,84.07,76126.15,30.0,0.99997,0.0,0.00322]
[1776722863918,84.07,76125.18,30.0,0.99997,0.0,0.00323]
[1776722865193,84.07,76125.18,30.0,0.99997,0.0,0.00323]
[1776722865933,84.07,76124.65,30.0,0.99997,0.0,0.00323]
[1776722866940,84.07,76122.37,30.0,0.99997,0.0,0.00324]
[1776722867947,84.07,76121.43,30.0,0.99997,0.0,0.00325]
[1776722870969,84.07,76121.13,30.0,0.99997,0.0,0.00325]
[1776722873994,84.07,76119.57,30.0,0.99997,0.0,0.00326]
[1776722875001,84.07,76120.03,30.0,0.99997,0.0,0.00326]
[1776722880037,84.07,76119.94,30.0,0.99997,0.0,0.00326]
[1776722883058,84.07,76116.62,30.0,0.99997,0.0,0.00328]
[1776722884065,84.07,76113.08,30.0,0.99997,0.0,0.0033]
[1776722885072,84.07,76110.04,30.0,0.99997,0.0,0.00332]
[1776722886510,84.07,76110.04,30.0,0.99997,0.0,0.00332]
[1776722886608,84.07,76102.94,30.0,0.99997,0.0,0.00336]
[1776722886815,84.07,76102.94,30.0,0.99997,0.0,0.00336]
[1776722887471,84.07,76102.94,30.0,0.99997,0.0,0.00336]
[1776722887722,84.07,76102.94,30.0,0.99997,0.0,0.00336]
[1776722887705,84.07,76099.17,30.0,0.99997,0.0,0.00339]
[1776722888094,84.07,76095.34,30.0,0.99997,0.0,0.00341]
[1776722889101,84.07,76093.1,30.0,0.99997,0.0,0.00342]
[1776722894136,84.07,76092.72,30.0,0.99997,0.0,0.00343]
[1776722895143,84.07,76092.1,30.0,0.99997,0.0,0.00343]
[1776722896150,84.07,76091.13,30.0,0.99997,0.0,0.00344]
[1776722899171,84.07,76090.86,30.0,0.99997,0.0,0.00344]
[1776722901184,84.07,76089.61,30.0,0.99997,0.0,0.00345]
[1776722902192,84.07,76090.54,30.0,0.99997,0.0,0.00344]
[1776722904206,84.07,76089.73,30.0,0.99997,0.0,0.00345]
[1776722905214,84.07,76090.55,30.0,0.99997,0.0,0.00344]
[1776722906220,84.07,76086.66,30.0,0.99997,0.0,0.00347]
[1776722907227,84.07,76083.87,30.0,0.99997,0.0,0.00348]
[1776722908234,84.07,76083.54,30.0,0.99997,0.0,0.00349]
[1776722909241,84.07,76083.88,30.0,0.99997,0.0,0.00348]
[1776722910248,84.07,76088.51,30.0,0.99997,0.0,0.00345]
[1776722911255,84.07,76089.7,30.0,0.99997,0.0,0.0034]
[1776722912261,84.07,76090.85,30.0,0.99997,0.0,0.00339]
[1776722913269,84.07,76090.37,30.0,0.99997,0.0,0.00339]
[1776722918303,84.07,76090.2,30.0,0.99997,0.0,0.00339]
[1776722919311,84.07,76088.57,30.0,0.99997,0.0,0.0034]
[1776722920318,84.07,76084.36,30.0,0.99997,0.0,0.00343]
[1776722921324,84.07,76082.2,30.0,0.99997,0.0,0.00345]
[1776722923780,84.07,76084.28,30.0,0.99997,0.0,0.00343]
[1776722927368,84.07,76084.8,30.0,0.99997,0.0,0.00343]
[1776722932403,84.07,76084.99,30.0,0.99997,0.0,0.00343]
[1776722933408,84.07,76084.99,30.0,0.99997,0.0,0.00343]
[1776722934419,84.07,76085.53,30.0,0.99997,0.0,0.00342]
[1776722935571,84.07,76085.53,30.0,0.99997,0.0,0.00342]
[1776722935667,84.07,76085.53,30.0,0.99997,0.0,0.00342]
[1776722935679,84.07,76088.79,30.0,0.99997,0.0,0.0034]
[1776722935911,84.07,76088.79,30.0,0.99997,0.0,0.0034]
[1776722936432,84.07,76084.79,30.0,0.99997,0.0,0.00343]
[1776722939516,84.07,76084.74,30.0,0.99997,0.0,0.00343]
[1776722939571,84.07,76083.06,30.0,0.99997,0.0,0.00344]
[1776722940212,84.07,76083.06,30.0,0.99997,0.0,0.00344]
[1776722940460,84.07,76079.79,30.0,0.99997,0.0,0.00346]
[1776722941467,84.07,76078.16,30.0,0.99997,0.0,0.00347]
[1776722942474,84.07,76077.71,30.0,0.99997,0.0,0.00347]
[1776722943524,84.07,76077.03,30.0,0.99997,0.0,0.00348]
[1776722946504,84.07,76077.54,30.0,0.99997,0.0,0.00347]
[1776722947511,84.07,76078.84,30.0,0.99997,0.0,0.00347]
[1776722948518,84.07,76080.69,30.0,0.99997,0.0,0.00345]
[1776722949525,84.07,76080.29,30.0,0.99997,0.0,0.00346]
[1776722950531,84.07,76081.19,30.0,0.99997,0.0,0.00345]
[1776722951538,84.07,76083.65,30.0,0.99997,0.0,0.00344]
[1776722952546,84.07,76083.3,30.0,0.99997,0.0,0.00344]
[1776722954559,84.07,76082.82,30.0,0.99997,0.0,0.00344]
[1776722961609,84.07,76082.68,30.0,0.99997,0.0,0.00344]
[1776722963623,84.07,76083.11,30.0,0.99997,0.0,0.00344]
[1776722964630,84.07,76083.4,30.0,0.99997,0.0,0.00344]
[1776722970672,84.07,76083.77,30.0,0.99997,0.0,0.00344]
[1776722971681,84.07,76083.83,30.0,0.99997,0.0,0.00339]
[1776722972690,84.07,76083.53,30.0,0.99997,0.0,0.00339]
[1776722973698,84.07,76083.89,30.0,0.99997,0.0,0.00339]
[1776722974704,84.07,76084.18,30.0,0.99997,0.0,0.00338]
[1776722975712,84.07,76084.85,30.0,0.99997,0.0,0.00338]
[1776722981754,84.07,76084.73,30.0,0.99997,0.0,0.00338]
[1776722983768,84.07,76082.4,30.0,0.99997,0.0,0.00339]
[1776722984775,84.07,76083.4,30.0,0.99997,0.0,0.00339]
[1776722986789,84.07,76084.39,30.0,0.99997,0.0,0.00338]
[1776722987795,84.07,76086.51,30.0,0.99997,0.0,0.00337]
[1776722988803,84.07,76085.97,30.0,0.99997,0.0,0.00337]
[1776722991824,84.07,76085.48,30.0,0.99997,0.0,0.00338]
[1776722992831,84.07,76085.18,30.0,0.99997,0.0,0.00338]
[1776722994845,84.07,76083.64,30.0,0.99997,0.0,0.00339]
[1776722995852,84.07,76084.17,30.0,0.99997,0.0,0.00338]
[1776722998423,84.07,76084.19,30.0,0.99997,0.0,0.00338]
[1776722999702,84.07,76084.29,30.0,0.99997,0.0,0.00338]
[1776723000888,84.07,76082.2,30.0,0.99997,0.0,0.0034]
[1776723001894,84.07,76081.68,30.0,0.99997,0.0,0.0034]
[1776723003915,84.07,76081.08,30.0,0.99997,0.0,0.0034]
[1776723005928,84.07,76080.65,30.0,0.99997,0.0,0.00341]
[1776723007943,84.07,76081.19,30.0,0.99997,0.0,0.0034]
[1776723008950,84.07,76080.77,30.0,0.99997,0.0,0.00341]
[1776723009957,84.07,76081.2,30.0,0.99997,0.0,0.0034]
[1776723012978,84.07,76080.9,30.0,0.99997,0.0,0.0034]
[1776723014992,84.07,76081.31,30.0,0.99997,0.0,0.0034]
[1776723020027,84.07,76081.42,30.0,0.99997,0.0,0.0034]
[1776723021034,84.07,76080.97,30.0,0.99997,0.0,0.0034]
[1776723026068,84.07,76080.92,30.0,0.99997,0.0,0.0034]
[1776723031104,84.07,76080.71,30.0,0.99997,0.0,0.00336]
[1776723032111,84.07,76084.95,30.0,0.99997,0.0,0.00333]
[1776723033118,84.07,76085.87,30.0,0.99997,0.0,0.00333]
[1776723034125,84.07,76085.16,30.0,0.99997,0.0,0.00333]
[1776723035132,84.07,76089.54,30.0,0.99997,0.0,0.0033]
[1776723036139,84.07,76094.75,30.0,0.99997,0.0,0.00327]
[1776723037671,84.07,76107.31,30.0,0.99997,0.0,0.0032]
[1776723038153,84.07,76112.07,30.0,0.99997,0.0,0.00317]
[1776723039159,84.07,76111.86,30.0,0.99997,0.0,0.00317]
[1776723044195,84.07,76111.21,30.0,0.99997,0.0,0.00317]
[1776723045202,84.07,76111.66,30.0,0.99997,0.0,0.00317]
[1776723047216,84.07,76111.31,30.0,0.99997,0.0,0.00317]
[1776723052251,84.07,76111.12,30.0,0.99997,0.0,0.00317]
[1776723053258,84.07,76109.5,30.0,0.99997,0.0,0.00318]
[1776723054265,84.07,76104.59,30.0,0.99997,0.0,0.00321]
[1776723055272,84.07,76101.85,30.0,0.99997,0.0,0.00323]
[1776723056279,84.07,76099.71,30.0,0.99997,0.0,0.00324]
[1776723057286,84.07,76098.92,30.0,0.99997,0.0,0.00325]
[1776723058293,84.07,76098.57,30.0,0.99997,0.0,0.00325]
[1776723059480,84.07,76097.92,30.0,0.99997,0.0,0.00325]
[1776723061314,84.07,76094.97,30.0,0.99997,0.0,0.00327]
[1776723062321,84.07,76089.55,30.0,0.99997,0.0,0.0033]
[1776723063328,84.07,76088.97,30.0,0.99997,0.0,0.00331]
[1776723065342,84.07,76088.61,30.0,0.99997,0.0,0.00331]
[1776723067356,84.07,76088.28,30.0,0.99997,0.0,0.00331]
[1776723069370,84.07,76087.91,30.0,0.99997,0.0,0.00331]
[1776723070379,84.07,76087.38,30.0,0.99997,0.0,0.00332]
[1776723071385,84.07,76091.21,30.0,0.99997,0.0,0.00329]
[1776723072393,84.07,76093.34,30.0,0.99997,0.0,0.00328]
[1776723073401,84.07,76093.01,30.0,0.99997,0.0,0.00328]
[1776723075415,84.07,76100.63,30.0,0.99997,0.0,0.00324]
[1776723076422,84.07,76105.87,30.0,0.99997,0.0,0.0032]
[1776723077429,84.07,76106.12,30.0,0.99997,0.0,0.0032]
[1776723078436,84.07,76105.53,30.0,0.99997,0.0,0.00321]
[1776723079443,84.07,76104.42,30.0,0.99997,0.0,0.00321]
[1776723081457,84.07,76103.17,30.0,0.99997,0.0,0.00322]
[1776723082464,84.07,76102.1,30.0,0.99997,0.0,0.00323]
[1776723083471,84.07,76099.23,30.0,0.99997,0.0,0.00324]
[1776723085485,84.07,76098.93,30.0,0.99997,0.0,0.00325]
[1776723086492,84.07,76097.91,30.0,0.99997,0.0,0.00325]
[1776723087499,84.07,76097.05,30.0,0.99997,0.0,0.00326]
[1776723092535,84.07,76097.48,30.0,0.99997,0.0,0.00321]
[1776723097570,84.07,76098.07,30.0,0.99997,0.0,0.0032]
[1776723102605,84.07,76099.46,30.0,0.99997,0.0,0.0032]
[1776723103612,84.07,76101.13,30.0,0.99997,0.0,0.00319]
[1776723104619,84.07,76101.98,30.0,0.99997,0.0,0.00318]
[1776723105626,84.07,76103.91,30.0,0.99997,0.0,0.00317]
[1776723106633,84.07,76105.22,30.0,0.99997,0.0,0.00316]
[1776723107640,84.07,76106.54,30.0,0.99997,0.0,0.00315]
[1776723110661,84.07,76105.41,30.0,0.99997,0.0,0.00316]
[1776723113681,84.07,76104.85,30.0,0.99997,0.0,0.00316]
[1776723115696,84.07,76105.59,30.0,0.99997,0.0,0.00316]
[1776723116703,84.07,76105.21,30.0,0.99997,0.0,0.00316]
[1776723121738,84.07,76105.61,30.0,0.99997,0.0,0.00316]
[1776723128787,84.07,76103.7,30.0,0.99997,0.0,0.00317]
[1776723129794,84.07,76102.11,30.0,0.99997,0.0,0.00318]
[1776723130801,84.07,76101.04,30.0,0.99997,0.0,0.00319]
[1776723131808,84.07,76101.46,30.0,0.99997,0.0,0.00318]
[1776723134829,84.07,76098.95,30.0,0.99997,0.0,0.0032]
[1776723135836,84.07,76098.41,30.0,0.99997,0.0,0.0032]
[1776723137850,84.07,76098.78,30.0,0.99997,0.0,0.0032]
[1776723138857,84.07,76099.45,30.0,0.99997,0.0,0.0032]
[1776723140871,84.07,76100.83,30.0,0.99997,0.0,0.00319]
[1776723141878,84.07,76108.28,30.0,0.99997,0.0,0.00314]
[1776723142885,84.07,76113.99,30.0,0.99997,0.0,0.00311]
[1776723143814,84.07,76113.99,30.0,0.99997,0.0,0.00311]
[1776723143893,84.07,76116.49,30.0,0.99997,0.0,0.0031]
[1776723144900,84.07,76122.37,30.0,0.99997,0.0,0.00306]
[1776723145907,84.07,76125.41,30.0,0.99997,0.0,0.00304]
[1776723146914,84.07,76125.09,30.0,0.99997,0.0,0.00305]
[1776723147921,84.07,76123.13,30.0,0.99997,0.0,0.00306]
[1776723148928,84.07,76122.24,30.0,0.99997,0.0,0.00306]
[1776723149935,84.07,76120.7,30.0,0.99997,0.0,0.00307]
[1776723150942,84.07,76118.39,30.0,0.99997,0.0,0.00308]
[1776723151949,84.07,76118.23,30.0,0.99997,0.0,0.00304]
[1776723152956,84.07,76117.64,30.0,0.99997,0.0,0.00304]
[1776723154970,84.07,76116.53,30.0,0.99997,0.0,0.00305]
[1776723157991,84.07,76114.22,30.0,0.99997,0.0,0.00306]
[1776723158997,84.07,76111.53,30.0,0.99997,0.0,0.00308]
[1776723160008,84.07,76115.19,30.0,0.99997,0.0,0.00306]
[1776723161012,84.07,76117.01,30.0,0.99997,0.0,0.00305]
[1776723162020,84.07,76115.33,30.0,0.99997,0.0,0.00306]
[1776723163027,84.07,76114.36,30.0,0.99997,0.0,0.00306]
[1776723164034,84.07,76110.72,30.0,0.99997,0.0,0.00308]
[1776723165040,84.07,76107.65,30.0,0.99997,0.0,0.0031]
[1776723166048,84.07,76106.57,30.0,0.99997,0.0,0.00311]
[1776723168062,84.07,76106.2,30.0,0.99997,0.0,0.00311]
[1776723171083,84.07,76106.6,30.0,0.99997,0.0,0.00311]
[1776723175110,84.07,76106.2,30.0,0.99997,0.0,0.00311]
[1776723177124,84.07,76104.67,30.0,0.99997,0.0,0.00312]
[1776723178132,84.07,76104.39,30.0,0.99997,0.0,0.00312]
[1776723179138,84.07,76103.29,30.0,0.99997,0.0,0.00313]
[1776723180146,84.07,76101.89,30.0,0.99997,0.0,0.00314]
[1776723181153,84.07,76100.97,30.0,0.99997,0.0,0.00314]
[1776723182162,84.07,76098.58,30.0,0.99997,0.0,0.00315]
[1776723183168,84.07,76093.03,30.0,0.99997,0.0,0.00319]
[1776723184176,84.07,76092.62,30.0,0.99997,0.0,0.00319]
[1776723189210,84.07,76092.13,30.0,0.99997,0.0,0.00319]
[1776723190218,84.07,76091.3,30.0,0.99997,0.0,0.0032]
[1776723194935,84.07,76090.86,30.0,0.99997,0.0,0.0032]
[1776723199281,84.07,76087.65,30.0,0.99997,0.0,0.00322]
[1776723200289,84.07,76086.75,30.0,0.99997,0.0,0.00323]
[1776723201297,84.07,76086.47,30.0,0.99997,0.0,0.00323]
[1776723203312,84.07,76085.57,30.0,0.99997,0.0,0.00323]
[1776723204318,84.07,76085.86,30.0,0.99997,0.0,0.00323]
[1776723205324,84.07,76084.04,30.0,0.99997,0.0,0.00324]
[1776723209353,84.07,76086.47,30.0,0.99997,0.0,0.00323]
[1776723211367,84.07,76085.99,30.0,0.99997,0.0,0.00318]
[1776723213516,84.07,76085.97,30.0,0.99997,0.0,0.00318]
[1776723213557,84.07,76085.45,30.0,0.99997,0.0,0.00319]
[1776723214388,84.07,76083.64,30.0,0.99997,0.0,0.0032]
[1776723219424,84.07,76083.39,30.0,0.99997,0.0,0.0032]
[1776723223451,84.07,76083.02,30.0,0.99997,0.0,0.0032]
[1776723227030,84.07,76082.7,30.0,0.99997,0.0,0.0032]
[1776723227480,84.07,76082.13,30.0,0.99997,0.0,0.00321]
[1776723230500,84.07,76082.49,30.0,0.99997,0.0,0.0032]
[1776723231508,84.07,76083.3,30.0,0.99997,0.0,0.0032]
[1776723233522,84.07,76083.78,30.0,0.99997,0.0,0.0032]
[1776723234529,84.07,76084.85,30.0,0.99997,0.0,0.00319]
[1776723235536,84.07,76084.16,30.0,0.99997,0.0,0.00319]
[1776723236543,84.07,76084.71,30.0,0.99997,0.0,0.00319]
[1776723241578,84.07,76084.46,30.0,0.99997,0.0,0.00319]
[1776723245606,84.07,76084.81,30.0,0.99997,0.0,0.00319]
[1776723249634,84.07,76083.93,30.0,0.99997,0.0,0.0032]
[1776723250641,84.07,76083.32,30.0,0.99997,0.0,0.0032]
[1776723251655,84.07,76082.85,30.0,0.99997,0.0,0.0032]
[1776723252657,84.07,76083.14,30.0,0.99997,0.0,0.0032]
[1776723258699,84.07,76082.87,30.0,0.99997,0.0,0.0032]
[1776723259706,84.07,76083.16,30.0,0.99997,0.0,0.0032]
[1776723261720,84.07,76082.48,30.0,0.99997,0.0,0.0032]
[1776723262727,84.07,76082.86,30.0,0.99997,0.0,0.0032]
[1776723267762,84.07,76083.63,30.0,0.99997,0.0,0.0032]
[1776723271790,84.07,76082.49,30.0,0.99997,0.0,0.00316]
[1776723273804,84.07,76081.96,30.0,0.99997,0.0,0.00316]
[1776723274810,84.07,76081.03,30.0,0.99997,0.0,0.00317]
[1776723275818,84.07,76081.53,30.0,0.99997,0.0,0.00316]
[1776723278839,84.07,76081.15,30.0,0.99997,0.0,0.00317]
[1776723281861,84.07,76081.49,30.0,0.99997,0.0,0.00316]
[1776723284882,84.07,76081.87,30.0,0.99997,0.0,0.00316]
[1776723289917,84.07,76085.91,30.0,0.99997,0.0,0.00314]
[1776723290924,84.07,76096.45,30.0,0.99997,0.0,0.00308]
[1776723291930,84.07,76101.18,30.0,0.99997,0.0,0.00305]
[1776723292942,84.07,76101.87,30.0,0.99997,0.0,0.00305]
[1776723293949,84.07,76102.8,30.0,0.99997,0.0,0.00304]
[1776723294956,84.07,76103.98,30.0,0.99997,0.0,0.00303]
[1776723295962,84.07,76103.23,30.0,0.99997,0.0,0.00304]
[1776723298984,84.07,76103.53,30.0,0.99997,0.0,0.00304]
[1776723299991,84.07,76103.26,30.0,0.99997,0.0,0.00304]
[1776723303012,84.07,76102.99,30.0,0.99997,0.0,0.00304]
[1776723306036,84.07,76104.26,30.0,0.99997,0.0,0.00303]
[1776723307043,84.07,76106.74,30.0,0.99997,0.0,0.00302]
[1776723308050,84.07,76107.3,30.0,0.99997,0.0,0.00301]
[1776723309057,84.07,76107.04,30.0,0.99997,0.0,0.00302]
[1776723310064,84.07,76107.48,30.0,0.99997,0.0,0.00301]
[1776723313085,84.07,76110.39,30.0,0.99997,0.0,0.003]
[1776723314092,84.07,76112.66,30.0,0.99997,0.0,0.00298]
[1776723319126,84.07,76114.35,30.0,0.99997,0.0,0.00297]
[1776723321141,84.07,76114.65,30.0,0.99997,0.0,0.00297]
[1776723327183,84.07,76114.67,30.0,0.99997,0.0,0.00297]
[1776723331009,84.07,76114.63,30.0,0.99997,0.0,0.00297]
[1776723331210,84.07,76117.59,30.0,0.99997,0.0,0.00291]
[1776723331761,84.07,76117.59,30.0,0.99997,0.0,0.00291]
[1776723331855,84.07,76117.59,30.0,0.99997,0.0,0.00291]
[1776723332218,84.07,76117.83,30.0,0.99997,0.0,0.00291]
[1776723333225,84.07,76116.26,30.0,0.99997,0.0,0.00292]
[1776723334231,84.07,76116.52,30.0,0.99997,0.0,0.00292]
[1776723336246,84.07,76116.81,30.0,0.99997,0.0,0.00292]
[1776723336734,84.07,76116.81,30.0,0.99997,0.0,0.00292]
[1776723336797,84.07,76116.81,30.0,0.99997,0.0,0.00292]
[1776723340274,84.07,76117.04,30.0,0.99997,0.0,0.00292]
[1776723341281,84.07,76117.32,30.0,0.99997,0.0,0.00292]
[1776723343295,84.07,76118.25,30.0,0.99997,0.0,0.00291]
[1776723344303,84.07,76117.9,30.0,0.99997,0.0,0.00291]
[1776723348691,84.07,76117.96,30.0,0.99997,0.0,0.00291]
[1776723349948,84.07,76118.13,30.0,0.99997,0.0,0.00291]
[1776723350047,84.07,76118.59,30.0,0.99997,0.0,0.00291]
[1776723352358,84.07,76119.8,30.0,0.99997,0.0,0.0029]
[1776723353366,84.07,76121.79,30.0,0.99997,0.0,0.00289]
[1776723354372,84.07,76122.55,30.0,0.99997,0.0,0.00289]
[1776723356717,84.07,76122.55,30.0,0.99997,0.0,0.00289]
[1776723360239,84.07,76122.55,30.0,0.99997,0.0,0.00289]
[1776723362429,84.07,76122.85,30.0,0.99997,0.0,0.00289]
[1776723366456,84.07,76123.07,30.0,0.99997,0.0,0.00288]
[1776723367467,84.07,76123.33,30.0,0.99997,0.0,0.00288]
[1776723369482,84.07,76124.61,30.0,0.99997,0.0,0.00288]
[1776723370489,84.07,76125.57,30.0,0.99997,0.0,0.00287]
[1776723371496,84.07,76125.88,30.0,0.99997,0.0,0.00287]
[1776723375524,84.07,76127.07,30.0,0.99997,0.0,0.00286]
[1776723379552,84.07,76128.69,30.0,0.99997,0.0,0.00285]
[1776723380558,84.07,76129.66,30.0,0.99997,0.0,0.00285]
[1776723381565,84.07,76130.35,30.0,0.99997,0.0,0.00284]
[1776723382573,84.07,76136.17,30.0,0.99997,0.0,0.00281]
[1776723383580,84.07,76138.9,30.0,0.99997,0.0,0.0028]
[1776723384593,84.07,76139.43,30.0,0.99997,0.0,0.0028]
[1776723385600,84.07,76140.09,30.0,0.99997,0.0,0.00279]
[1776723388321,84.07,76140.09,30.0,0.99997,0.0,0.00279]
[1776723387617,84.07,76139.75,30.0,0.99997,0.0,0.00279]
[1776723388791,84.07,76142.99,30.0,0.99997,0.0,0.00278]
[1776723389631,84.07,76147.16,30.0,0.99997,0.0,0.00276]
[1776723392652,84.07,76146.01,30.0,0.99997,0.0,0.00272]
[1776723393659,84.07,76145.62,30.0,0.99997,0.0,0.00272]
[1776723397687,84.07,76145.85,30.0,0.99997,0.0,0.00272]
[1776723399701,84.07,76146.39,30.0,0.99997,0.0,0.00272]
[1776723400708,84.07,76146.6,30.0,0.99997,0.0,0.00272]
[1776723406749,84.07,76146.57,30.0,0.99997,0.0,0.00272]
[1776723409771,84.07,76142.5,30.0,0.99997,0.0,0.00274]
[1776723411785,84.07,76141.97,30.0,0.99997,0.0,0.00274]
[1776723415814,84.07,76134.85,30.0,0.99997,0.0,0.00278]
[1776723416821,84.07,76128.74,30.0,0.99997,0.0,0.00281]
[1776723417828,84.07,76123.98,30.0,0.99997,0.0,0.00284]
[1776723418835,84.07,76121.06,30.0,0.99997,0.0,0.00285]
[1776723420293,84.07,76121.41,30.0,0.99997,0.0,0.00285]
[1776723420762,84.07,76121.41,30.0,0.99997,0.0,0.00285]
[1776723420850,84.07,76120.14,30.0,0.99997,0.0,0.00286]
[1776723421863,84.07,76118.64,30.0,0.99997,0.0,0.00287]
[1776723422443,84.07,76118.64,30.0,0.99997,0.0,0.00287]
[1776723422868,84.07,76115.54,30.0,0.99997,0.0,0.00288]
[1776723423875,84.07,76115.2,30.0,0.99997,0.0,0.00288]
[1776723424882,84.07,76114.8,30.0,0.99997,0.0,0.00289]
[1776723425889,84.07,76114.45,30.0,0.99997,0.0,0.00289]
[1776723427903,84.07,76114.06,30.0,0.99997,0.0,0.00289]
[1776723431933,84.07,76114.48,30.0,0.99997,0.0,0.00289]
[1776723434954,84.07,76114.04,30.0,0.99997,0.0,0.00289]
[1776723437975,84.07,76114.34,30.0,0.99997,0.0,0.00289]
[1776723439989,84.07,76114.77,30.0,0.99997,0.0,0.00289]
[1776723442003,84.07,76114.23,30.0,0.99997,0.0,0.00289]
[1776723447038,84.07,76113.98,30.0,0.99997,0.0,0.00289]
[1776723448045,84.07,76114.6,30.0,0.99997,0.0,0.00289]
[1776723448773,84.07,76114.6,30.0,0.99997,0.0,0.00289]
[1776723449076,84.07,76114.6,30.0,0.99997,0.0,0.00289]
[1776723450059,84.07,76114.98,30.0,0.99997,0.0,0.00289]
[1776723451066,84.07,76115.94,30.0,0.99997,0.0,0.00284]
[1776723452073,84.07,76118.41,30.0,0.99997,0.0,0.00282]
[1776723454086,84.07,76118.64,30.0,0.99997,0.0,0.00282]
[1776723456101,84.07,76119.04,30.0,0.99997,0.0,0.00282]
[1776723457108,84.07,76117.05,30.0,0.99997,0.0,0.00283]
[1776723457806,84.07,76117.05,30.0,0.99997,0.0,0.00283]
[1776723458115,84.07,76108.38,30.0,0.99997,0.0,0.00288]
[1776723459122,84.07,76094.62,30.0,0.99997,0.0,0.00295]
[1776723460129,84.07,76088.91,30.0,0.99997,0.0,0.00299]
[1776723462143,84.07,76087.27,30.0,0.99997,0.0,0.003]
[1776723463150,84.07,76085.92,30.0,0.99997,0.0,0.003]
[1776723464161,84.07,76085.92,30.0,0.99997,0.0,0.003]
[1776723464248,84.07,76085.02,30.0,0.99997,0.0,0.00301]
[1776723464777,84.07,76085.02,30.0,0.99997,0.0,0.00301]
[1776723465101,84.07,76085.02,30.0,0.99997,0.0,0.00301]
[1776723465164,84.07,76074.03,30.0,0.99997,0.0,0.00307]
[1776723466171,84.07,76064.18,30.0,0.99997,0.0,0.00313]
[1776723467178,84.07,76063.31,30.0,0.99997,0.0,0.00313]
[1776723468185,84.07,76062.91,30.0,0.99997,0.0,0.00314]
[1776723468761,84.07,76062.91,30.0,0.99997,0.0,0.00314]
[1776723469192,84.07,76063.56,30.0,0.99997,0.0,0.00313]
[1776723471480,84.07,76063.52,30.0,0.99997,0.0,0.00313]
[1776723472688,84.07,76063.52,30.0,0.99997,0.0,0.00313]
[1776723472782,84.07,76063.52,30.0,0.99997,0.0,0.00313]
[1776723474933,84.07,76063.52,30.0,0.99997,0.0,0.00313]
[1776723475137,84.07,76063.52,30.0,0.99997,0.0,0.00313]
[1776723475235,84.07,76059.87,30.0,0.99997,0.0,0.00315]
[1776723476242,84.07,76055.89,30.0,0.99997,0.0,0.00318]
[1776723477249,84.07,76055.11,30.0,0.99997,0.0,0.00318]
[1776723478798,84.07,76055.11,30.0,0.99997,0.0,0.00318]
[1776723479263,84.07,76052.35,30.0,0.99997,0.0,0.0032]
[1776723480263,84.07,76052.35,30.0,0.99997,0.0,0.0032]
[1776723480421,84.07,76052.35,30.0,0.99997,0.0,0.0032]
[1776723480270,84.07,76047.24,30.0,0.99997,0.0,0.00323]
[1776723481380,84.07,76042.2,30.0,0.99997,0.0,0.00326]
[1776723481794,84.07,76042.2,30.0,0.99997,0.0,0.00326]
[1776723481935,84.07,76042.2,30.0,0.99997,0.0,0.00326]
[1776723482284,84.07,76036.51,30.0,0.99997,0.0,0.00329]
[1776723482903,84.07,76036.51,30.0,0.99997,0.0,0.00329]
[1776723483291,84.07,76033.08,30.0,0.99997,0.0,0.00332]
[1776723484298,84.07,76033.82,30.0,0.99997,0.0,0.00331]
[1776723485305,84.07,76034.34,30.0,0.99997,0.0,0.00331]
[1776723487320,84.07,76033.33,30.0,0.99997,0.0,0.00331]
[1776723488132,84.07,76033.33,30.0,0.99997,0.0,0.00331]
[1776723488607,84.07,76033.25,30.0,0.99997,0.0,0.00331]
[1776723489339,84.07,76033.25,30.0,0.99997,0.0,0.00331]
[1776723489384,84.07,76020.62,30.0,0.99997,0.0,0.00339]
[1776723490342,84.07,76010.16,30.0,0.99997,0.0,0.00346]
[1776723491349,84.07,76007.81,30.0,0.99997,0.0,0.00348]
[1776723492355,84.07,76008.79,30.0,0.99997,0.0,0.00347]
[1776723493363,84.07,76011.69,30.0,0.99997,0.0,0.00345]
[1776723494369,84.07,76011.0,30.0,0.99997,0.0,0.00346]
[1776723496384,84.07,76010.29,30.0,0.99997,0.0,0.00346]
[1776723497391,84.07,76009.79,30.0,0.99997,0.0,0.00346]
[1776723501419,84.07,76006.51,30.0,0.99997,0.0,0.00348]
[1776723502426,84.07,76004.52,30.0,0.99997,0.0,0.0035]
[1776723502989,84.07,76004.52,30.0,0.99997,0.0,0.0035]
[1776723503432,84.07,76001.56,30.0,0.99997,0.0,0.00352]
[1776723504440,84.07,76003.74,30.0,0.99997,0.0,0.0035]
[1776723505447,84.07,76009.08,30.0,0.99997,0.0,0.00347]
[1776723506454,84.07,76011.03,30.0,0.99997,0.0,0.00345]
[1776723507461,84.07,76011.71,30.0,0.99997,0.0,0.00345]
[1776723509475,84.07,76012.41,30.0,0.99997,0.0,0.00345]
[1776723510481,84.07,76013.73,30.0,0.99997,0.0,0.00344]
[1776723511489,84.07,76015.11,30.0,0.99997,0.0,0.00338]
[1776723512496,84.07,76021.33,30.0,0.99997,0.0,0.00334]
[1776723514240,84.07,76023.11,30.0,0.99997,0.0,0.00333]
[1776723514510,84.07,76026.75,30.0,0.99997,0.0,0.00331]
[1776723517534,84.07,76026.46,30.0,0.99997,0.0,0.00331]
[1776723519547,84.07,76022.27,30.0,0.99997,0.0,0.00333]
[1776723520554,84.07,76020.66,30.0,0.99997,0.0,0.00334]
[1776723521562,84.07,76021.45,30.0,0.99997,0.0,0.00334]
[1776723522569,84.07,76023.26,30.0,0.99997,0.0,0.00333]
[1776723523576,84.07,76022.02,30.0,0.99997,0.0,0.00334]
[1776723525590,84.07,76019.42,30.0,0.99997,0.0,0.00335]
[1776723526597,84.07,76015.11,30.0,0.99997,0.0,0.00338]
[1776723527603,84.07,76013.4,30.0,0.99997,0.0,0.00339]
[1776723528611,84.07,76013.66,30.0,0.99997,0.0,0.00339]
[1776723530625,84.07,76014.04,30.0,0.99997,0.0,0.00339]
[1776723531632,84.07,76011.66,30.0,0.99997,0.0,0.0034]
[1776723533646,84.07,76010.32,30.0,0.99997,0.0,0.00341]
[1776723534653,84.07,76006.46,30.0,0.99997,0.0,0.00343]
[1776723535665,84.07,76005.76,30.0,0.99997,0.0,0.00344]
[1776723536671,84.07,76005.48,30.0,0.99997,0.0,0.00344]
[1776723537678,84.07,76007.78,30.0,0.99997,0.0,0.00343]
[1776723538685,84.07,76008.8,30.0,0.99997,0.0,0.00342]
[1776723539692,84.07,76009.27,30.0,0.99997,0.0,0.00342]
[1776723540715,84.07,76009.77,30.0,0.99997,0.0,0.00341]
[1776723541718,84.07,76012.25,30.0,0.99997,0.0,0.0034]
[1776723543735,84.07,76012.83,30.0,0.99997,0.0,0.00339]
[1776723544741,84.07,76002.98,30.0,0.99997,0.0,0.00346]
[1776723545748,84.07,75997.9,30.0,0.99997,0.0,0.00349]
[1776723546755,84.07,75996.73,30.0,0.99997,0.0,0.0035]
[1776723547762,84.07,75996.09,30.0,0.99997,0.0,0.0035]
[1776723549265,84.07,75995.76,30.0,0.99997,0.0,0.0035]
[1776723549776,84.07,75995.38,30.0,0.99997,0.0,0.00351]
[1776723551790,84.07,75992.87,30.0,0.99997,0.0,0.00352]
[1776723553228,84.07,75992.87,30.0,0.99997,0.0,0.00352]
[1776723553303,84.07,75990.29,30.0,0.99997,0.0,0.00354]
[1776723553689,84.07,75990.29,30.0,0.99997,0.0,0.00354]
[1776723553804,84.07,75983.79,30.0,0.99997,0.0,0.00358]
[1776723554811,84.07,75977.96,30.0,0.99997,0.0,0.00362]
[1776723555817,84.07,75977.0,30.0,0.99997,0.0,0.00363]
[1776723556825,84.07,75977.54,30.0,0.99997,0.0,0.00362]
[1776723560853,84.07,75978.17,30.0,0.99997,0.0,0.00362]
[1776723561860,84.07,75979.73,30.0,0.99997,0.0,0.00361]
[1776723562867,84.07,75980.5,30.0,0.99997,0.0,0.0036]
[1776723566896,84.07,75980.95,30.0,0.99997,0.0,0.0036]
[1776723568910,84.07,75977.99,30.0,0.99997,0.0,0.00362]
[1776723569917,84.07,75978.51,30.0,0.99997,0.0,0.00362]
[1776723570924,84.07,75979.67,30.0,0.99997,0.0,0.00361]
[1776723571931,84.07,75980.88,30.0,0.99997,0.0,0.00355]
[1776723572937,84.07,75979.23,30.0,0.99997,0.0,0.00356]
[1776723573945,84.07,75978.8,30.0,0.99997,0.0,0.00356]
[1776723574952,84.07,75976.62,30.0,0.99997,0.0,0.00358]
[1776723575959,84.07,75976.26,30.0,0.99997,0.0,0.00358]
[1776723579323,84.07,75976.78,30.0,0.99997,0.0,0.00358]
[1776723579987,84.07,75978.28,30.0,0.99997,0.0,0.00357]
[1776723580994,84.07,75978.69,30.0,0.99997,0.0,0.00357]
[1776723584016,84.07,75984.78,30.0,0.99997,0.0,0.00352]
[1776723585030,84.07,75987.8,30.0,0.99997,0.0,0.00351]
[1776723586032,84.07,75988.48,30.0,0.99997,0.0,0.0035]
[1776723587040,84.07,75988.1,30.0,0.99997,0.0,0.0035]
[1776723588046,84.07,75988.6,30.0,0.99997,0.0,0.0035]
[1776723590061,84.07,75987.98,30.0,0.99997,0.0,0.0035]
[1776723591068,84.07,75985.89,30.0,0.99997,0.0,0.00352]
[1776723592074,84.07,75985.24,30.0,0.99997,0.0,0.00352]
[1776723594089,84.07,75981.1,30.0,0.99997,0.0,0.00355]
[1776723595477,84.07,75974.01,30.0,0.99997,0.0,0.0036]
[1776723596102,84.07,75973.07,30.0,0.99997,0.0,0.0036]
[1776723597110,84.07,75972.12,30.0,0.99997,0.0,0.00361]
[1776723598422,84.07,75972.12,30.0,0.99997,0.0,0.00361]
[1776723599395,84.07,75971.06,30.0,0.99997,0.0,0.00362]
[1776723600191,84.07,75971.06,30.0,0.99997,0.0,0.00362]
[1776723600200,84.07,75967.08,30.0,0.99997,0.0,0.00364]
[1776723601512,84.07,75958.26,30.0,0.99997,0.0,0.0037]
[1776723602152,84.07,75958.15,30.0,0.99997,0.0,0.0037]
[1776723603156,84.07,75961.76,30.0,0.99997,0.0,0.00368]
[1776723604163,84.07,75963.44,30.0,0.99997,0.0,0.00367]
[1776723608191,84.07,75962.58,30.0,0.99997,0.0,0.00367]
[1776723609198,84.07,75961.84,30.0,0.99997,0.0,0.00368]
[1776723611212,84.07,75960.71,30.0,0.99997,0.0,0.00369]
[1776723612219,84.07,75960.29,30.0,0.99997,0.0,0.00369]
[1776723614233,84.07,75958.33,30.0,0.99997,0.0,0.0037]
[1776723615240,84.07,75954.84,30.0,0.99996,0.0,0.00373]
[1776723616247,84.07,75951.57,30.0,0.99996,0.0,0.00375]
[1776723617253,84.07,75949.45,30.0,0.99996,0.0,0.00376]
[1776723618261,84.07,75948.43,30.0,0.99996,0.0,0.00377]
[1776723620274,84.07,75949.85,30.0,0.99996,0.0,0.00376]
[1776723621282,84.07,75950.89,30.0,0.99996,0.0,0.00375]
[1776723623296,84.07,75950.57,30.0,0.99996,0.0,0.00376]
[1776723624303,84.07,75948.89,30.0,0.99996,0.0,0.00377]
[1776723625310,84.07,75951.22,30.0,0.99996,0.0,0.00375]
[1776723626317,84.07,75953.07,30.0,0.99996,0.0,0.00374]
[1776723627324,84.07,75951.06,30.0,0.99996,0.0,0.00375]
[1776723629338,84.07,75951.44,30.0,0.99996,0.0,0.00375]
[1776723630345,84.07,75950.55,30.0,0.99996,0.0,0.00376]
[1776723631351,84.07,75950.75,30.0,0.99997,0.0,0.0037]
[1776723633366,84.07,75950.34,30.0,0.99997,0.0,0.0037]
[1776723634373,84.07,75949.91,30.0,0.99997,0.0,0.00371]
[1776723637394,84.07,75950.33,30.0,0.99997,0.0,0.0037]
[1776723638401,84.07,75950.92,30.0,0.99997,0.0,0.0037]
[1776723639408,84.07,75950.57,30.0,0.99997,0.0,0.0037]
[1776723644447,84.07,75948.42,30.0,0.99996,0.0,0.00372]
[1776723644745,84.07,75948.42,30.0,0.99996,0.0,0.00372]
[1776723645454,84.07,75944.65,30.0,0.99996,0.0,0.00374]
[1776723646461,84.07,75941.73,30.0,0.99996,0.0,0.00376]
[1776723646938,84.07,75941.73,30.0,0.99996,0.0,0.00376]
[1776723650489,84.07,75944.16,30.0,0.99996,0.0,0.00375]
[1776723651495,84.07,75945.29,30.0,0.99996,0.0,0.00374]
[1776723652503,84.07,75946.75,30.0,0.99996,0.0,0.00373]
[1776723653517,84.07,75952.6,30.0,0.99997,0.0,0.00369]
[1776723653908,84.07,75952.6,30.0,0.99997,0.0,0.00369]
[1776723654522,84.07,75967.96,30.0,0.99997,0.0,0.00358]
[1776723655529,84.07,75974.77,30.0,0.99997,0.0,0.00354]
[1776723656536,84.07,75975.99,30.0,0.99997,0.0,0.00353]
[1776723658550,84.07,75976.57,30.0,0.99997,0.0,0.00353]
[1776723659557,84.07,75977.14,30.0,0.99997,0.0,0.00352]
[1776723660564,84.07,75978.13,30.0,0.99997,0.0,0.00352]
[1776723664592,84.07,75978.46,30.0,0.99997,0.0,0.00352]
[1776723665599,84.07,75983.9,30.0,0.99997,0.0,0.00348]
[1776723665863,84.07,75983.9,30.0,0.99997,0.0,0.00348]
[1776723666608,84.07,75986.04,30.0,0.99997,0.0,0.00347]
[1776723667615,84.07,75984.16,30.0,0.99997,0.0,0.00348]
[1776723668622,84.07,75978.31,30.0,0.99997,0.0,0.00352]
[1776723669629,84.07,75977.6,30.0,0.99997,0.0,0.00352]
[1776723671643,84.07,75977.05,30.0,0.99997,0.0,0.00352]
[1776723676678,84.07,75979.87,30.0,0.99997,0.0,0.00351]
[1776723677685,84.07,75980.37,30.0,0.99997,0.0,0.0035]
[1776723678692,84.07,75983.91,30.0,0.99997,0.0,0.00348]
[1776723679699,84.07,75993.9,30.0,0.99997,0.0,0.00342]
[1776723680706,84.07,75995.08,30.0,0.99997,0.0,0.00341]
[1776723681713,84.07,75992.58,30.0,0.99997,0.0,0.00342]
[1776723682720,84.07,75990.65,30.0,0.99997,0.0,0.00344]
[1776723683727,84.07,75990.05,30.0,0.99997,0.0,0.00344]
[1776723684734,84.07,75989.76,30.0,0.99997,0.0,0.00344]
[1776723687755,84.07,75993.8,30.0,0.99997,0.0,0.00342]
[1776723688762,84.07,75996.75,30.0,0.99997,0.0,0.0034]
[1776723689769,84.07,75997.34,30.0,0.99997,0.0,0.00339]
[1776723690776,84.07,75999.2,30.0,0.99997,0.0,0.00338]
[1776723691783,84.07,75997.62,30.0,0.99997,0.0,0.00334]
[1776723692789,84.07,75997.9,30.0,0.99997,0.0,0.00334]
[1776723694805,84.07,75997.71,30.0,0.99997,0.0,0.00334]
[1776723697826,84.07,75998.68,30.0,0.99997,0.0,0.00334]
[1776723698833,84.07,76000.69,30.0,0.99997,0.0,0.00332]
[1776723699840,84.07,76000.97,30.0,0.99997,0.0,0.00332]
[1776723700847,84.07,76005.7,30.0,0.99997,0.0,0.00329]
[1776723701854,84.07,76006.94,30.0,0.99997,0.0,0.00328]
[1776723702861,84.07,76007.47,30.0,0.99997,0.0,0.00328]
[1776723703868,84.07,76007.8,30.0,0.99997,0.0,0.00328]
[1776723704875,84.07,76011.19,30.0,0.99997,0.0,0.00326]
[1776723707811,84.07,76011.23,30.0,0.99997,0.0,0.00326]
[1776723707949,84.07,76011.23,30.0,0.99997,0.0,0.00326]
[1776723707968,84.07,76012.72,30.0,0.99997,0.0,0.00325]
[1776723708903,84.07,76018.8,30.0,0.99997,0.0,0.00321]
[1776723709910,84.07,76022.03,30.0,0.99997,0.0,0.00319]
[1776723710917,84.07,76019.09,30.0,0.99997,0.0,0.00321]
[1776723711924,84.07,76017.48,30.0,0.99997,0.0,0.00322]
[1776723712931,84.07,76017.11,30.0,0.99997,0.0,0.00322]
[1776723713938,84.07,76015.64,30.0,0.99997,0.0,0.00323]
[1776723714945,84.07,76017.01,30.0,0.99997,0.0,0.00322]
[1776723715953,84.07,76017.89,30.0,0.99997,0.0,0.00322]
[1776723716962,84.07,76016.68,30.0,0.99997,0.0,0.00322]
[1776723717969,84.07,76014.07,30.0,0.99997,0.0,0.00324]
[1776723718977,84.07,76014.07,30.0,0.99997,0.0,0.00324]
[1776723719083,84.07,76013.17,30.0,0.99997,0.0,0.00325]
[1776723723006,84.07,76013.07,30.0,0.99997,0.0,0.00325]
[1776723725028,84.07,76015.3,30.0,0.99997,0.0,0.00323]
[1776723726035,84.07,76017.08,30.0,0.99997,0.0,0.00322]
[1776723727042,84.07,76015.82,30.0,0.99997,0.0,0.00323]
[1776723728049,84.07,76013.37,30.0,0.99997,0.0,0.00325]
[1776723729169,84.07,76007.8,30.0,0.99997,0.0,0.00328]
[1776723730064,84.07,76004.13,30.0,0.99997,0.0,0.0033]
[1776723731071,84.07,76002.96,30.0,0.99997,0.0,0.00331]
[1776723732078,84.07,76002.06,30.0,0.99997,0.0,0.00331]
[1776723733085,84.07,76001.4,30.0,0.99997,0.0,0.00332]
[1776723735098,84.07,76000.77,30.0,0.99997,0.0,0.00332]
[1776723736106,84.07,75999.98,30.0,0.99997,0.0,0.00333]
[1776723737469,84.07,75998.99,30.0,0.99997,0.0,0.00333]
[1776723738119,84.07,75996.97,30.0,0.99997,0.0,0.00335]
[1776723739127,84.07,75997.54,30.0,0.99997,0.0,0.00334]
[1776723740296,84.07,75997.54,30.0,0.99997,0.0,0.00334]
[1776723740333,84.07,75992.93,30.0,0.99997,0.0,0.00337]
[1776723741146,84.07,75982.09,30.0,0.99997,0.0,0.00344]
[1776723742152,84.07,75973.23,30.0,0.99997,0.0,0.0035]
[1776723743160,84.07,75975.8,30.0,0.99997,0.0,0.00348]
[1776723744167,84.07,75975.08,30.0,0.99997,0.0,0.00349]
[1776723749202,84.07,75974.38,30.0,0.99997,0.0,0.00349]
[1776723751216,84.07,75973.6,30.0,0.99997,0.0,0.00345]
[1776723752223,84.07,75973.89,30.0,0.99997,0.0,0.00344]
[1776723753231,84.07,75973.36,30.0,0.99997,0.0,0.00345]
[1776723756258,84.07,75965.37,30.0,0.99997,0.0,0.0035]
[1776723757269,84.07,75960.43,30.0,0.99997,0.0,0.00353]
[1776723758276,84.07,75958.98,30.0,0.99997,0.0,0.00354]
[1776723759371,84.07,75958.98,30.0,0.99997,0.0,0.00354]
[1776723759455,84.07,75958.62,30.0,0.99997,0.0,0.00354]
[1776723760290,84.07,75956.36,30.0,0.99997,0.0,0.00356]
[1776723761297,84.07,75956.01,30.0,0.99997,0.0,0.00356]
[1776723762304,84.07,75956.63,30.0,0.99997,0.0,0.00356]
[1776723763310,84.07,75953.84,30.0,0.99997,0.0,0.00358]
[1776723764317,84.07,75953.48,30.0,0.99997,0.0,0.00358]
[1776723770360,84.07,75953.42,30.0,0.99997,0.0,0.00358]
[1776723775395,84.07,75953.76,30.0,0.99997,0.0,0.00358]
[1776723777408,84.07,75953.23,30.0,0.99997,0.0,0.00358]
[1776723781437,84.07,75952.45,30.0,0.99997,0.0,0.00358]
[1776723782444,84.07,75951.53,30.0,0.99997,0.0,0.00359]
[1776723783450,84.07,75952.44,30.0,0.99997,0.0,0.00358]
[1776723785474,84.07,75955.38,30.0,0.99997,0.0,0.00357]
[1776723786481,84.07,75960.49,30.0,0.99997,0.0,0.00353]
[1776723787488,84.07,75970.05,30.0,0.99997,0.0,0.00347]
[1776723788495,84.07,75973.79,30.0,0.99997,0.0,0.00344]
[1776723789598,84.07,75975.02,30.0,0.99997,0.0,0.00344]
[1776723791516,84.07,75974.52,30.0,0.99997,0.0,0.00344]
[1776723794537,84.07,75974.19,30.0,0.99997,0.0,0.00344]
[1776723797561,84.07,75973.67,30.0,0.99997,0.0,0.00345]
[1776723802597,84.07,75973.29,30.0,0.99997,0.0,0.00345]
[1776723806625,84.07,75970.96,30.0,0.99997,0.0,0.00346]
[1776723807633,84.07,75970.1,30.0,0.99997,0.0,0.00347]
[1776723812667,84.07,75973.31,30.0,0.99997,0.0,0.0034]
[1776723813675,84.07,75974.06,30.0,0.99997,0.0,0.00339]
[1776723815689,84.07,75975.15,30.0,0.99997,0.0,0.00339]
[1776723816695,84.07,75977.03,30.0,0.99997,0.0,0.00337]
[1776723821731,84.07,75976.89,30.0,0.99997,0.0,0.00337]
[1776723822737,84.07,75976.53,30.0,0.99997,0.0,0.00338]
[1776723823744,84.07,75975.46,30.0,0.99997,0.0,0.00338]
[1776723824752,84.07,75973.26,30.0,0.99997,0.0,0.0034]
[1776723825760,84.07,75972.94,30.0,0.99997,0.0,0.0034]
[1776723826767,84.07,75972.53,30.0,0.99997,0.0,0.0034]
[1776723829030,84.07,75965.46,30.0,0.99997,0.0,0.00345]
[1776723829788,84.07,75959.3,30.0,0.99997,0.0,0.00349]
[1776723830794,84.07,75958.73,30.0,0.99997,0.0,0.00349]
[1776723832809,84.07,75960.35,30.0,0.99997,0.0,0.00348]
[1776723833815,84.07,75963.12,30.0,0.99997,0.0,0.00346]
[1776723835829,84.07,75963.75,30.0,0.99997,0.0,0.00346]
[1776723836837,84.07,75964.55,30.0,0.99997,0.0,0.00345]
[1776723839858,84.07,75964.84,30.0,0.99997,0.0,0.00345]
[1776723841871,84.07,75964.52,30.0,0.99997,0.0,0.00345]
[1776723846907,84.07,75964.66,30.0,0.99997,0.0,0.00345]
[1776723850935,84.07,75966.41,30.0,0.99997,0.0,0.00344]
[1776723851942,84.07,75965.96,30.0,0.99997,0.0,0.00344]
[1776723852949,84.07,75964.59,30.0,0.99997,0.0,0.00345]
[1776723858991,84.07,75964.63,30.0,0.99997,0.0,0.00345]
[1776723859998,84.07,75969.67,30.0,0.99997,0.0,0.00342]
[1776723861005,84.07,75972.47,30.0,0.99997,0.0,0.0034]
[1776723866040,84.07,75973.19,30.0,0.99997,0.0,0.0034]
[1776723870068,84.07,75972.9,30.0,0.99997,0.0,0.0034]
[1776723872082,84.07,75974.24,30.0,0.99997,0.0,0.00334]
[1776723873184,84.07,75979.62,30.0,0.99997,0.0,0.00331]
[1776723874095,84.07,75982.46,30.0,0.99997,0.0,0.00329]
[1776723875103,84.07,75984.23,30.0,0.99997,0.0,0.00328]
[1776723879131,84.07,75983.04,30.0,0.99997,0.0,0.00329]
[1776723880138,84.07,75982.35,30.0,0.99997,0.0,0.00329]
[1776723881145,84.07,75982.87,30.0,0.99997,0.0,0.00329]
[1776723884167,84.07,75984.02,30.0,0.99997,0.0,0.00328]
[1776723888194,84.07,75985.54,30.0,0.99997,0.0,0.00327]
[1776723889289,84.07,75985.54,30.0,0.99997,0.0,0.00327]
[1776723889309,84.07,75987.17,30.0,0.99997,0.0,0.00326]
[1776723890209,84.07,75988.2,30.0,0.99997,0.0,0.00326]
[1776723891217,84.07,75992.1,30.0,0.99997,0.0,0.00323]
[1776723892223,84.07,75992.48,30.0,0.99997,0.0,0.00323]
[1776723894238,84.07,75993.28,30.0,0.99997,0.0,0.00322]
[1776723895245,84.07,75995.22,30.0,0.99997,0.0,0.00321]
[1776723896750,84.07,75995.22,30.0,0.99997,0.0,0.00321]
[1776723896786,84.07,75996.87,30.0,0.99997,0.0,0.0032]
[1776723897258,84.07,75997.4,30.0,0.99997,0.0,0.0032]
[1776723898266,84.07,75998.88,30.0,0.99997,0.0,0.00319]
[1776723899207,84.07,75998.88,30.0,0.99997,0.0,0.00319]
[1776723899273,84.07,75999.27,30.0,0.99997,0.0,0.00319]
[1776723900280,84.07,76000.61,30.0,0.99997,0.0,0.00318]
[1776723901292,84.07,75995.55,30.0,0.99997,0.0,0.00321]
[1776723902296,84.07,75990.26,30.0,0.99997,0.0,0.00324]
[1776723904311,84.07,75990.55,30.0,0.99997,0.0,0.00324]
[1776723907332,84.07,75991.21,30.0,0.99997,0.0,0.00324]
[1776723910353,84.07,75990.98,30.0,0.99997,0.0,0.00324]
[1776723915393,84.07,75990.87,30.0,0.99997,0.0,0.00324]
[1776723920428,84.07,75990.98,30.0,0.99997,0.0,0.00324]
[1776723921435,84.07,75990.73,30.0,0.99997,0.0,0.00324]
[1776723923594,84.07,75990.59,30.0,0.99997,0.0,0.00324]
[1776723923674,84.07,75989.3,30.0,0.99997,0.0,0.00325]
[1776723924456,84.07,75991.27,30.0,0.99997,0.0,0.00324]
[1776723925463,84.07,75992.67,30.0,0.99997,0.0,0.00323]
[1776723926470,84.07,75993.47,30.0,0.99997,0.0,0.00322]
[1776723928483,84.07,75994.43,30.0,0.99997,0.0,0.00322]
[1776723929216,84.07,75994.43,30.0,0.99997,0.0,0.00322]
[1776723932513,84.07,75994.34,30.0,0.99997,0.0,0.00317]
[1776723935534,84.07,75993.33,30.0,0.99997,0.0,0.00318]
[1776723938554,84.07,75992.36,30.0,0.99997,0.0,0.00318]
[1776723944100,84.07,75992.36,30.0,0.99997,0.0,0.00318]
[1776723944757,84.07,75992.36,30.0,0.99997,0.0,0.00318]
[1776723945605,84.07,75992.58,30.0,0.99997,0.0,0.00318]
[1776723950640,84.07,75992.51,30.0,0.99997,0.0,0.00318]
[1776723952654,84.07,75992.9,30.0,0.99997,0.0,0.00318]
[1776723953660,84.07,75990.39,30.0,0.99997,0.0,0.00319]
[1776723954668,84.07,75984.81,30.0,0.99997,0.0,0.00323]
[1776723955675,84.07,75983.53,30.0,0.99997,0.0,0.00324]
[1776723956682,84.07,75983.78,30.0,0.99997,0.0,0.00323]
[1776723957689,84.07,75985.14,30.0,0.99997,0.0,0.00323]
[1776723958696,84.07,75988.11,30.0,0.99997,0.0,0.00321]
[1776723959703,84.07,75990.04,30.0,0.99997,0.0,0.0032]
[1776723960710,84.07,75994.06,30.0,0.99997,0.0,0.00317]
[1776723961717,84.07,75995.27,30.0,0.99997,0.0,0.00317]
[1776723962723,84.07,75996.01,30.0,0.99997,0.0,0.00316]
[1776723969773,84.07,75995.97,30.0,0.99997,0.0,0.00316]
[1776723974808,84.07,75997.9,30.0,0.99997,0.0,0.00315]
[1776723975815,84.07,76000.19,30.0,0.99997,0.0,0.00314]
[1776723976753,84.07,76000.19,30.0,0.99997,0.0,0.00314]
[1776723976822,84.07,76001.6,30.0,0.99997,0.0,0.00313]
[1776723978836,84.07,76004.73,30.0,0.99997,0.0,0.00311]
[1776723979843,84.07,76008.98,30.0,0.99997,0.0,0.00308]
[1776723980850,84.07,76009.22,30.0,0.99997,0.0,0.00308]
[1776723981543,84.07,76009.22,30.0,0.99997,0.0,0.00308]
[1776723981857,84.07,76007.78,30.0,0.99997,0.0,0.00309]
[1776723982863,84.07,76006.91,30.0,0.99997,0.0,0.0031]
[1776723983871,84.07,76006.59,30.0,0.99997,0.0,0.0031]
[1776723984878,84.07,76006.38,30.0,0.99997,0.0,0.0031]
[1776723986892,84.07,76006.05,30.0,0.99997,0.0,0.0031]
[1776723988905,84.07,76006.3,30.0,0.99997,0.0,0.0031]
[1776723989913,84.07,76003.52,30.0,0.99997,0.0,0.00312]
[1776723990920,84.07,76003.87,30.0,0.99997,0.0,0.00311]
[1776723992934,84.07,76003.83,30.0,0.99997,0.0,0.00307]
[1776723995954,84.07,76003.53,30.0,0.99997,0.0,0.00307]
[1776724001787,84.07,76003.41,30.0,0.99997,0.0,0.00307]
[1776724003004,84.07,76002.82,30.0,0.99997,0.0,0.00307]
[1776724004304,84.07,76002.82,30.0,0.99997,0.0,0.00307]
[1776724006027,84.07,76004.19,30.0,0.99997,0.0,0.00307]
[1776724007034,84.07,76004.69,30.0,0.99997,0.0,0.00306]
[1776724008040,84.07,76002.72,30.0,0.99997,0.0,0.00307]
[1776724009047,84.07,76000.19,30.0,0.99997,0.0,0.00309]
[1776724010055,84.07,75998.44,30.0,0.99997,0.0,0.0031]
[1776724011062,84.07,75998.18,30.0,0.99997,0.0,0.0031]
[1776724013076,84.07,75989.29,30.0,0.99997,0.0,0.00315]
[1776724014131,84.07,75989.29,30.0,0.99997,0.0,0.00315]
[1776724014168,84.07,75979.45,30.0,0.99997,0.0,0.00321]
[1776724015090,84.07,75978.21,30.0,0.99997,0.0,0.00322]
[1776724016097,84.07,75978.47,30.0,0.99997,0.0,0.00322]
[1776724017104,84.07,75977.1,30.0,0.99997,0.0,0.00323]
[1776724018684,84.07,75977.1,30.0,0.99997,0.0,0.00323]
[1776724020127,84.07,75972.83,30.0,0.99997,0.0,0.00325]
[1776724021133,84.07,75968.85,30.0,0.99997,0.0,0.00328]
[1776724022141,84.07,75969.42,30.0,0.99997,0.0,0.00327]
[1776724023148,84.07,75968.24,30.0,0.99997,0.0,0.00328]
[1776724024155,84.07,75967.89,30.0,0.99997,0.0,0.00328]
[1776724027177,84.07,75967.61,30.0,0.99997,0.0,0.00329]
[1776724028183,84.07,75967.08,30.0,0.99997,0.0,0.00329]
[1776724029191,84.07,75966.04,30.0,0.99997,0.0,0.0033]
[1776724030198,84.07,75964.03,30.0,0.99997,0.0,0.00331]
[1776724031205,84.07,75962.96,30.0,0.99997,0.0,0.00331]
[1776724033219,84.07,75958.98,30.0,0.99997,0.0,0.00334]
[1776724036240,84.07,75958.53,30.0,0.99997,0.0,0.00334]
[1776724041275,84.07,75958.24,30.0,0.99997,0.0,0.00334]
[1776724042168,84.07,75958.24,30.0,0.99997,0.0,0.00334]
[1776724043173,84.07,75958.1,30.0,0.99997,0.0,0.00335]
[1776724043184,84.07,75958.1,30.0,0.99997,0.0,0.00335]
[1776724043291,84.07,75958.29,30.0,0.99997,0.0,0.00334]
[1776724044298,84.07,75959.38,30.0,0.99997,0.0,0.00334]
[1776724045305,84.07,75960.65,30.0,0.99997,0.0,0.00333]
[1776724046947,84.07,75960.65,30.0,0.99997,0.0,0.00333]
[1776724046312,84.07,75960.05,30.0,0.99997,0.0,0.00333]
[1776724047319,84.07,75959.44,30.0,0.99997,0.0,0.00334]
[1776724050340,84.07,75959.09,30.0,0.99997,0.0,0.00334]
[1776724052355,84.07,75956.99,30.0,0.99997,0.0,0.0033]
[1776724053361,84.07,75954.69,30.0,0.99997,0.0,0.00332]
[1776724054369,84.07,75954.07,30.0,0.99997,0.0,0.00332]
[1776724056382,84.07,75953.05,30.0,0.99997,0.0,0.00333]
[1776724059025,84.07,75952.53,30.0,0.99997,0.0,0.00333]
[1776724059404,84.07,75949.37,30.0,0.99997,0.0,0.00335]
[1776724060411,84.07,75947.75,30.0,0.99997,0.0,0.00336]
[1776724061418,84.07,75946.71,30.0,0.99997,0.0,0.00337]
[1776724064499,84.07,75951.91,30.0,0.99997,0.0,0.00334]
[1776724065446,84.07,75960.56,30.0,0.99997,0.0,0.00328]
[1776724066453,84.07,75964.1,30.0,0.99997,0.0,0.00326]
[1776724068231,84.07,75964.28,30.0,0.99997,0.0,0.00326]
[1776724068467,84.07,75966.92,30.0,0.99997,0.0,0.00324]
[1776724069474,84.07,75968.14,30.0,0.99997,0.0,0.00323]
[1776724070480,84.07,75970.06,30.0,0.99997,0.0,0.00322]
[1776724072496,84.07,75968.74,30.0,0.99997,0.0,0.00323]
[1776724073503,84.07,75970.9,30.0,0.99997,0.0,0.00322]
[1776724074510,84.07,75973.76,30.0,0.99997,0.0,0.0032]
[1776724075517,84.07,75974.81,30.0,0.99997,0.0,0.00319]
[1776724078538,84.07,75976.29,30.0,0.99997,0.0,0.00318]
[1776724079545,84.07,75975.69,30.0,0.99997,0.0,0.00319]
[1776724080552,84.07,75975.48,30.0,0.99997,0.0,0.00319]
[1776724082566,84.07,75976.42,30.0,0.99997,0.0,0.00318]
[1776724083573,84.07,75976.61,30.0,0.99997,0.0,0.00318]
[1776724084183,84.07,75976.61,30.0,0.99997,0.0,0.00318]
[1776724085587,84.07,75977.04,30.0,0.99997,0.0,0.00318]
[1776724086949,84.07,75977.04,30.0,0.99997,0.0,0.00318]
[1776724086956,84.07,75977.04,30.0,0.99997,0.0,0.00318]
[1776724086951,84.07,75976.21,30.0,0.99997,0.0,0.00319]
[1776724087602,84.07,75975.96,30.0,0.99997,0.0,0.00319]
[1776724088609,84.07,75975.04,30.0,0.99997,0.0,0.00319]
[1776724089615,84.07,75975.24,30.0,0.99997,0.0,0.00319]
[1776724091630,84.07,75974.44,30.0,0.99997,0.0,0.0032]
[1776724092637,84.07,75974.16,30.0,0.99997,0.0,0.0032]
[1776724093644,84.07,75974.76,30.0,0.99997,0.0,0.00319]
[1776724095658,84.07,75975.53,30.0,0.99997,0.0,0.00319]
[1776724098678,84.07,75975.28,30.0,0.99997,0.0,0.00319]
[1776724099686,84.07,75974.95,30.0,0.99997,0.0,0.00319]
[1776724100693,84.07,75976.21,30.0,0.99997,0.0,0.00319]
[1776724102706,84.07,75976.48,30.0,0.99997,0.0,0.00318]
[1776724103714,84.07,75976.87,30.0,0.99997,0.0,0.00318]
[1776724105728,84.07,75974.51,30.0,0.99997,0.0,0.0032]
[1776724106735,84.07,75973.58,30.0,0.99997,0.0,0.0032]
[1776724107742,84.07,75973.33,30.0,0.99997,0.0,0.0032]
[1776724110763,84.07,75973.03,30.0,0.99997,0.0,0.0032]
[1776724112777,84.07,75973.1,30.0,0.99997,0.0,0.00316]
[1776724117812,84.07,75973.06,30.0,0.99997,0.0,0.00316]
[1776724121840,84.07,75971.7,30.0,0.99997,0.0,0.00317]
[1776724122847,84.07,75970.47,30.0,0.99997,0.0,0.00317]
[1776724123854,84.07,75970.14,30.0,0.99997,0.0,0.00317]
[1776724124861,84.07,75970.42,30.0,0.99997,0.0,0.00317]
[1776724127882,84.07,75970.72,30.0,0.99997,0.0,0.00317]
[1776724129188,84.07,75970.72,30.0,0.99997,0.0,0.00317]
[1776724130296,84.07,75970.75,30.0,0.99997,0.0,0.00317]
[1776724130903,84.07,75970.2,30.0,0.99997,0.0,0.00317]
[1776724132918,84.07,75969.97,30.0,0.99997,0.0,0.00318]
[1776724133925,84.07,75971.38,30.0,0.99997,0.0,0.00317]
[1776724134932,84.07,75973.32,30.0,0.99997,0.0,0.00316]
[1776724135939,84.07,75974.47,30.0,0.99997,0.0,0.00315]
[1776724137953,84.07,75974.92,30.0,0.99997,0.0,0.00315]
[1776724138960,84.07,75973.7,30.0,0.99997,0.0,0.00315]
[1776724139966,84.07,75970.19,30.0,0.99997,0.0,0.00317]
[1776724140979,84.07,75966.98,30.0,0.99997,0.0,0.00319]
[1776724141985,84.07,75958.02,30.0,0.99997,0.0,0.00325]
[1776724142992,84.07,75953.75,30.0,0.99997,0.0,0.00327]
[1776724147021,84.07,75954.4,30.0,0.99997,0.0,0.00327]
[1776724148028,84.07,75954.76,30.0,0.99997,0.0,0.00327]
[1776724149035,84.07,75955.51,30.0,0.99997,0.0,0.00326]
[1776724161119,84.07,75955.63,30.0,0.99997,0.0,0.00326]
[1776724162498,84.07,75955.63,30.0,0.99997,0.0,0.00326]
[1776724163492,84.07,75955.63,30.0,0.99997,0.0,0.00326]
[1776724169175,84.07,75955.63,30.0,0.99997,0.0,0.00326]
[1776724171189,84.07,75955.05,30.0,0.99997,0.0,0.00322]
[1776724172196,84.07,75954.28,30.0,0.99997,0.0,0.00322]
[1776724178239,84.07,75954.41,30.0,0.99997,0.0,0.00322]
[1776724179247,84.07,75954.19,30.0,0.99997,0.0,0.00322]
[1776724190056,84.07,75954.13,30.0,0.99997,0.0,0.00322]
[1776724200394,84.07,75954.02,30.0,0.99997,0.0,0.00322]
[1776724201402,84.07,75953.24,30.0,0.99997,0.0,0.00323]
[1776724202410,84.07,75952.94,30.0,0.99997,0.0,0.00323]
[1776724203417,84.07,75953.81,30.0,0.99997,0.0,0.00323]
[1776724204424,84.07,75954.06,30.0,0.99997,0.0,0.00322]
[1776724205431,84.07,75954.35,30.0,0.99997,0.0,0.00322]
[1776724206438,84.07,75953.99,30.0,0.99997,0.0,0.00322]
[1776724208452,84.07,75954.3,30.0,0.99997,0.0,0.00322]
[1776724210842,84.07,75954.3,30.0,0.99997,0.0,0.00322]
[1776724211473,84.07,75954.78,30.0,0.99997,0.0,0.00322]
[1776724214157,84.07,75954.69,30.0,0.99997,0.0,0.00322]
[1776724214494,84.07,75961.61,30.0,0.99997,0.0,0.00318]
[1776724215504,84.07,75972.54,30.0,0.99997,0.0,0.00311]
[1776724216202,84.07,75972.54,30.0,0.99997,0.0,0.00311]
[1776724216508,84.07,75973.0,30.0,0.99997,0.0,0.00311]
[1776724217515,84.07,75972.75,30.0,0.99997,0.0,0.00311]
[1776724218522,84.07,75972.33,30.0,0.99997,0.0,0.00311]
[1776724219529,84.07,75972.0,30.0,0.99997,0.0,0.00312]
[1776724220537,84.07,75972.4,30.0,0.99997,0.0,0.00311]
[1776724221543,84.07,75970.79,30.0,0.99997,0.0,0.00312]
[1776724222550,84.07,75971.38,30.0,0.99997,0.0,0.00312]
[1776724223557,84.07,75972.87,30.0,0.99997,0.0,0.00311]
[1776724225571,84.07,75971.38,30.0,0.99997,0.0,0.00312]
[1776724226578,84.07,75972.66,30.0,0.99997,0.0,0.00311]
[1776724227379,84.07,75972.66,30.0,0.99997,0.0,0.00311]
[1776724227585,84.07,75974.71,30.0,0.99997,0.0,0.0031]
[1776724228592,84.07,75976.89,30.0,0.99997,0.0,0.00309]
[1776724229599,84.07,75976.6,30.0,0.99997,0.0,0.00309]
[1776724231614,84.07,75976.47,30.0,0.99997,0.0,0.00304]
[1776724232621,84.07,75975.61,30.0,0.99997,0.0,0.00305]
[1776724234023,84.07,75975.61,30.0,0.99997,0.0,0.00305]
[1776724234124,84.07,75975.35,30.0,0.99997,0.0,0.00305]
[1776724234634,84.07,75975.08,30.0,0.99997,0.0,0.00305]
[1776724235642,84.07,75973.02,30.0,0.99997,0.0,0.00306]
[1776724237037,84.07,75964.54,30.0,0.99997,0.0,0.00311]
[1776724237656,84.07,75956.98,30.0,0.99997,0.0,0.00316]
[1776724238663,84.07,75954.88,30.0,0.99997,0.0,0.00317]
[1776724239670,84.07,75954.21,30.0,0.99997,0.0,0.00318]
[1776724240677,84.07,75953.78,30.0,0.99997,0.0,0.00318]
[1776724241684,84.07,75954.39,30.0,0.99997,0.0,0.00317]
[1776724242691,84.07,75954.11,30.0,0.99997,0.0,0.00318]
[1776724243699,84.07,75951.29,30.0,0.99997,0.0,0.00319]
[1776724244706,84.07,75947.99,30.0,0.99997,0.0,0.00321]
[1776724245713,84.07,75947.48,30.0,0.99997,0.0,0.00322]
[1776724246720,84.07,75946.6,30.0,0.99997,0.0,0.00322]
[1776724247727,84.07,75946.25,30.0,0.99997,0.0,0.00322]
[1776724250748,84.07,75946.79,30.0,0.99997,0.0,0.00322]
[1776724251755,84.07,75948.96,30.0,0.99997,0.0,0.00321]
[1776724255783,84.07,75948.56,30.0,0.99997,0.0,0.00321]
[1776724256790,84.07,75944.25,30.0,0.99997,0.0,0.00324]
[1776724257647,84.07,75944.25,30.0,0.99997,0.0,0.00324]
[1776724257797,84.07,75937.73,30.0,0.99997,0.0,0.00328]
[1776724258804,84.07,75935.81,30.0,0.99997,0.0,0.00329]
[1776724259810,84.07,75936.24,30.0,0.99997,0.0,0.00329]
[1776724260818,84.07,75936.96,30.0,0.99997,0.0,0.00328]
[1776724262832,84.07,75937.48,30.0,0.99997,0.0,0.00328]
[1776724263839,84.07,75939.73,30.0,0.99997,0.0,0.00326]
[1776724264846,84.07,75939.35,30.0,0.99997,0.0,0.00327]
[1776724265853,84.07,75939.64,30.0,0.99997,0.0,0.00326]
[1776724268874,84.07,75940.01,30.0,0.99997,0.0,0.00326]
[1776724269881,84.07,75939.76,30.0,0.99997,0.0,0.00326]
[1776724270888,84.07,75946.11,30.0,0.99997,0.0,0.00323]
[1776724271895,84.07,75948.19,30.0,0.99997,0.0,0.00321]
[1776724272903,84.07,75952.72,30.0,0.99997,0.0,0.00318]
[1776724273911,84.07,75957.33,30.0,0.99997,0.0,0.00316]
[1776724274918,84.07,75960.34,30.0,0.99997,0.0,0.00314]
[1776724275925,84.07,75959.02,30.0,0.99997,0.0,0.00315]
[1776724278946,84.07,75958.78,30.0,0.99997,0.0,0.00315]
[1776724279427,84.07,75958.78,30.0,0.99997,0.0,0.00315]
[1776724279953,84.07,75958.39,30.0,0.99997,0.0,0.00315]
[1776724281967,84.07,75957.91,30.0,0.99997,0.0,0.00315]
[1776724282863,84.07,75957.91,30.0,0.99997,0.0,0.00315]
[1776724283981,84.07,75959.61,30.0,0.99997,0.0,0.00314]
[1776724285995,84.07,75960.42,30.0,0.99997,0.0,0.00314]
[1776724287002,84.07,75963.39,30.0,0.99997,0.0,0.00312]
[1776724289016,84.07,75963.6,30.0,0.99997,0.0,0.00312]
[1776724291766,84.07,75963.57,30.0,0.99997,0.0,0.00312]
[1776724291806,84.07,75963.57,30.0,0.99997,0.0,0.00307]
[1776724292980,84.07,75963.57,30.0,0.99997,0.0,0.00307]
[1776724295058,84.07,75963.29,30.0,0.99997,0.0,0.00308]
[1776724300094,84.07,75964.63,30.0,0.99997,0.0,0.00307]
[1776724302108,84.07,75966.76,30.0,0.99997,0.0,0.00305]
[1776724303114,84.07,75966.15,30.0,0.99997,0.0,0.00306]
[1776724305129,84.07,75963.39,30.0,0.99997,0.0,0.00307]
[1776724306136,84.07,75960.53,30.0,0.99997,0.0,0.00309]
[1776724307143,84.07,75957.01,30.0,0.99997,0.0,0.00311]
[1776724308150,84.07,75959.39,30.0,0.99997,0.0,0.0031]
[1776724309157,84.07,75962.07,30.0,0.99997,0.0,0.00308]
[1776724311770,84.07,75962.04,30.0,0.99997,0.0,0.00308]
[1776724313518,84.07,75962.12,30.0,0.99997,0.0,0.00308]
[1776724314193,84.07,75959.95,30.0,0.99997,0.0,0.00309]
[1776724315200,84.07,75959.67,30.0,0.99997,0.0,0.0031]
[1776724316207,84.07,75960.36,30.0,0.99997,0.0,0.00309]
[1776724320236,84.07,75960.72,30.0,0.99997,0.0,0.00309]
[1776724322250,84.07,75960.18,30.0,0.99997,0.0,0.00309]
[1776724323257,84.07,75960.47,30.0,0.99997,0.0,0.00309]
[1776724326409,84.07,75960.44,30.0,0.99997,0.0,0.00309]
[1776724327285,84.07,75970.44,30.0,0.99997,0.0,0.00303]
[1776724328292,84.07,75978.48,30.0,0.99997,0.0,0.00299]
[1776724328677,84.07,75978.48,30.0,0.99997,0.0,0.00299]
[1776724328739,84.07,75978.48,30.0,0.99997,0.0,0.00299]
[1776724328863,84.07,75978.48,30.0,0.99997,0.0,0.00299]
[1776724329299,84.07,75981.44,30.0,0.99997,0.0,0.00297]
[1776724330306,84.07,75983.31,30.0,0.99997,0.0,0.00296]
[1776724331312,84.07,75984.5,30.0,0.99997,0.0,0.00295]
[1776724336348,84.07,75985.5,30.0,0.99997,0.0,0.00295]
[1776724337355,84.07,75985.2,30.0,0.99997,0.0,0.00295]
[1776724338362,84.07,75984.65,30.0,0.99997,0.0,0.00295]
[1776724339370,84.07,75984.06,30.0,0.99997,0.0,0.00296]
[1776724340377,84.07,75985.92,30.0,0.99997,0.0,0.00295]
[1776724341385,84.07,75986.16,30.0,0.99997,0.0,0.00294]
[1776724342391,84.07,75986.33,30.0,0.99997,0.0,0.00294]
[1776724344406,84.07,75984.92,30.0,0.99997,0.0,0.00295]
[1776724345413,84.07,75983.83,30.0,0.99997,0.0,0.00296]
[1776724346420,84.07,75982.48,30.0,0.99997,0.0,0.00296]
[1776724347426,84.07,75979.42,30.0,0.99997,0.0,0.00298]
[1776724348434,84.07,75976.89,30.0,0.99997,0.0,0.003]
[1776724350448,84.07,75977.42,30.0,0.99997,0.0,0.00299]
[1776724354478,84.07,75980.49,30.0,0.99997,0.0,0.00293]
[1776724355486,84.07,75981.01,30.0,0.99997,0.0,0.00293]
[1776724356492,84.07,75981.54,30.0,0.99997,0.0,0.00293]
[1776724357499,84.07,75981.36,30.0,0.99997,0.0,0.00293]
[1776724358507,84.07,75980.52,30.0,0.99997,0.0,0.00293]
[1776724359514,84.07,75981.66,30.0,0.99997,0.0,0.00292]
[1776724360521,84.07,75981.95,30.0,0.99997,0.0,0.00292]
[1776724361780,84.07,75981.95,30.0,0.99997,0.0,0.00292]
[1776724362535,84.07,75982.42,30.0,0.99997,0.0,0.00292]
[1776724364557,84.07,75982.45,30.0,0.99997,0.0,0.00292]
[1776724364715,84.07,75982.45,30.0,0.99997,0.0,0.00292]
[1776724364809,84.07,75982.96,30.0,0.99997,0.0,0.00292]
[1776724365563,84.07,75993.53,30.0,0.99997,0.0,0.00286]
[1776724366569,84.07,75998.52,30.0,0.99997,0.0,0.00283]
[1776724367913,84.07,75998.52,30.0,0.99997,0.0,0.00283]
[1776724367948,84.07,76000.11,30.0,0.99997,0.0,0.00282]
[1776724369591,84.07,75998.6,30.0,0.99997,0.0,0.00283]
[1776724372615,84.07,75998.84,30.0,0.99997,0.0,0.00283]
[1776724375643,84.07,75999.18,30.0,0.99997,0.0,0.00283]
[1776724376972,84.07,75999.18,30.0,0.99997,0.0,0.00283]
[1776724377050,84.07,76004.14,30.0,0.99997,0.0,0.0028]
[1776724378069,84.07,76004.14,30.0,0.99997,0.0,0.0028]
[1776724378271,84.07,76004.14,30.0,0.99997,0.0,0.0028]
[1776724378291,84.07,76013.55,30.0,0.99997,0.0,0.00275]
[1776724378788,84.07,76013.49,30.0,0.99997,0.0,0.00275]
[1776724379671,84.07,76009.6,30.0,0.99997,0.0,0.00277]
[1776724380678,84.07,76009.17,30.0,0.99997,0.0,0.00278]
[1776724381684,84.07,76009.36,30.0,0.99997,0.0,0.00277]
[1776724382692,84.07,76009.82,30.0,0.99997,0.0,0.00277]
[1776724383699,84.07,76012.15,30.0,0.99997,0.0,0.00276]
[1776724384706,84.07,76012.38,30.0,0.99997,0.0,0.00276]
[1776724385713,84.07,76013.5,30.0,0.99997,0.0,0.00275]
[1776724390748,84.07,76016.4,30.0,0.99997,0.0,0.00274]
[1776724391755,84.07,76020.09,30.0,0.99997,0.0,0.00272]
[1776724393769,84.07,76019.91,30.0,0.99997,0.0,0.00272]
[1776724395783,84.07,76021.19,30.0,0.99997,0.0,0.00271]
[1776724396790,84.07,76021.76,30.0,0.99997,0.0,0.00271]
[1776724397797,84.07,76021.44,30.0,0.99997,0.0,0.00271]
[1776724398804,84.07,76021.22,30.0,0.99997,0.0,0.00271]
[1776724399813,84.07,76021.04,30.0,0.99997,0.0,0.00271]
[1776724402834,84.07,76019.91,30.0,0.99997,0.0,0.00272]
[1776724404850,84.07,76020.37,30.0,0.99997,0.0,0.00272]
[1776724409884,84.07,76020.37,30.0,0.99997,0.0,0.00272]
[1776724413912,84.07,76020.95,30.0,0.99997,0.0,0.00267]
[1776724416933,84.07,76021.14,30.0,0.99997,0.0,0.00267]
[1776724419442,84.07,76021.09,30.0,0.99997,0.0,0.00267]
[1776724419954,84.07,76020.74,30.0,0.99997,0.0,0.00267]
[1776724421968,84.07,76020.43,30.0,0.99997,0.0,0.00267]
[1776724423982,84.07,76020.25,30.0,0.99997,0.0,0.00268]
[1776724424989,84.07,76020.42,30.0,0.99997,0.0,0.00267]
[1776724425722,84.07,76020.42,30.0,0.99997,0.0,0.00267]
[1776724430024,84.07,76022.15,30.0,0.99998,0.0,0.00267]
[1776724431030,84.07,76025.4,30.0,0.99998,0.0,0.00265]
[1776724432039,84.07,76035.79,30.0,0.99998,0.0,0.0026]
[1776724433045,84.07,76040.81,30.0,0.99998,0.0,0.00257]
[1776724434053,84.07,76041.97,30.0,0.99998,0.0,0.00257]
[1776724435059,84.07,76038.82,30.0,0.99998,0.0,0.00258]
[1776724436067,84.07,76038.52,30.0,0.99998,0.0,0.00258]
[1776724437074,84.07,76038.66,30.0,0.99998,0.0,0.00258]
[1776724438081,84.07,76038.36,30.0,0.99998,0.0,0.00258]
[1776724439088,84.07,76037.45,30.0,0.99998,0.0,0.00259]
[1776724440095,84.07,76036.67,30.0,0.99998,0.0,0.00259]
[1776724441102,84.07,76037.1,30.0,0.99998,0.0,0.00259]
[1776724444123,84.07,76037.23,30.0,0.99998,0.0,0.00259]
[1776724445740,84.07,76037.23,30.0,0.99998,0.0,0.00259]
[1776724446136,84.07,76042.29,30.0,0.99998,0.0,0.00256]
[1776724447144,84.07,76047.5,30.0,0.99998,0.0,0.00254]
[1776724448151,84.07,76048.18,30.0,0.99998,0.0,0.00254]
[1776724449066,84.07,76048.18,30.0,0.99998,0.0,0.00254]
[1776724449112,84.07,76048.18,30.0,0.99998,0.0,0.00254]
[1776724449158,84.07,76048.69,30.0,0.99998,0.0,0.00253]
[1776724449450,84.07,76048.69,30.0,0.99998,0.0,0.00253]
[1776724450165,84.07,76055.45,30.0,0.99998,0.0,0.0025]
[1776724451171,84.07,76060.02,30.0,0.99998,0.0,0.00248]
[1776724452178,84.07,76057.91,30.0,0.99998,0.0,0.00249]
[1776724453185,84.07,76056.46,30.0,0.99998,0.0,0.0025]
[1776724455200,84.07,76056.23,30.0,0.99998,0.0,0.0025]
[1776724456207,84.07,76055.64,30.0,0.99998,0.0,0.0025]
[1776724457214,84.07,76055.17,30.0,0.99998,0.0,0.0025]
[1776724461242,84.07,76056.58,30.0,0.99998,0.0,0.0025]
[1776724462249,84.07,76058.14,30.0,0.99998,0.0,0.00249]
[1776724465269,84.07,76058.55,30.0,0.99998,0.0,0.00249]
[1776724466277,84.07,76062.46,30.0,0.99998,0.0,0.00247]
[1776724467285,84.07,76064.3,30.0,0.99998,0.0,0.00246]
[1776724468291,84.07,76064.92,30.0,0.99998,0.0,0.00246]
[1776724470305,84.07,76065.58,30.0,0.99998,0.0,0.00245]
[1776724471312,84.07,76064.29,30.0,0.99998,0.0,0.00242]
[1776724472321,84.07,76063.25,30.0,0.99998,0.0,0.00243]
[1776724473328,84.07,76058.81,30.0,0.99998,0.0,0.00245]
[1776724474335,84.07,76057.74,30.0,0.99998,0.0,0.00245]
[1776724475342,84.07,76055.78,30.0,0.99998,0.0,0.00246]
[1776724476349,84.07,76054.86,30.0,0.99998,0.0,0.00246]
[1776724477356,84.07,76053.66,30.0,0.99998,0.0,0.00247]
[1776724479369,84.07,76053.21,30.0,0.99998,0.0,0.00247]
[1776724480377,84.07,76052.98,30.0,0.99998,0.0,0.00247]
[1776724481383,84.07,76054.13,30.0,0.99998,0.0,0.00247]
[1776724484463,84.07,76054.28,30.0,0.99998,0.0,0.00247]
[1776724485411,84.07,76053.99,30.0,0.99998,0.0,0.00247]
[1776724486420,84.07,76055.58,30.0,0.99998,0.0,0.00246]
[1776724487427,84.07,76058.68,30.0,0.99998,0.0,0.00245]
[1776724488434,84.07,76057.86,30.0,0.99998,0.0,0.00245]
[1776724489187,84.07,76057.86,30.0,0.99998,0.0,0.00245]
[1776724489438,84.07,76057.86,30.0,0.99998,0.0,0.00245]
[1776724491454,84.07,76056.53,30.0,0.99998,0.0,0.00246]
[1776724492462,84.07,76055.27,30.0,0.99998,0.0,0.00246]
[1776724493469,84.07,76055.81,30.0,0.99998,0.0,0.00246]
[1776724496781,84.07,76055.83,30.0,0.99998,0.0,0.00246]
[1776724500650,84.07,76055.8,30.0,0.99998,0.0,0.00246]
[1776724500750,84.07,76056.95,30.0,0.99998,0.0,0.00245]
[1776724504708,84.07,76056.8,30.0,0.99998,0.0,0.00246]
[1776724504740,84.07,76060.46,30.0,0.99998,0.0,0.00244]
[1776724505686,84.07,76073.68,30.0,0.99998,0.0,0.00238]
[1776724506587,84.07,76076.77,30.0,0.99998,0.0,0.00236]
[1776724507594,84.07,76077.5,30.0,0.99998,0.0,0.00236]
[1776724509802,84.07,76077.53,30.0,0.99998,0.0,0.00236]
[1776724509846,84.07,76078.0,30.0,0.99998,0.0,0.00236]
[1776724510614,84.07,76087.77,30.0,0.99998,0.0,0.00231]
[1776724511622,84.07,76091.58,30.0,0.99998,0.0,0.0023]
[1776724513636,84.07,76092.02,30.0,0.99998,0.0,0.00229]
[1776724514717,84.07,76092.02,30.0,0.99998,0.0,0.00229]
[1776724514809,84.07,76093.02,30.0,0.99998,0.0,0.00229]
[1776724515976,84.07,76093.02,30.0,0.99998,0.0,0.00229]
[1776724516072,84.07,76098.83,30.0,0.99998,0.0,0.00226]
[1776724516657,84.07,76103.46,30.0,0.99998,0.0,0.00224]
[1776724518130,84.07,76100.61,30.0,0.99998,0.0,0.00226]
[1776724518671,84.07,76094.47,30.0,0.99998,0.0,0.00228]
[1776724519678,84.07,76098.24,30.0,0.99998,0.0,0.00227]
[1776724520685,84.07,76100.08,30.0,0.99998,0.0,0.00226]
[1776724521692,84.07,76100.52,30.0,0.99998,0.0,0.00226]
[1776724522698,84.07,76095.56,30.0,0.99998,0.0,0.00228]
[1776724523706,84.07,76091.8,30.0,0.99998,0.0,0.00229]
[1776724525134,84.07,76086.84,30.0,0.99998,0.0,0.00232]
[1776724525720,84.07,76083.51,30.0,0.99998,0.0,0.00233]
[1776724526727,84.07,76082.05,30.0,0.99998,0.0,0.00234]
[1776724529405,84.07,76082.69,30.0,0.99998,0.0,0.00234]
[1776724529748,84.07,76084.91,30.0,0.99998,0.0,0.00233]
[1776724530755,84.07,76086.46,30.0,0.99998,0.0,0.00232]
[1776724533776,84.07,76086.38,30.0,0.99998,0.0,0.00228]
[1776724538812,84.07,76083.77,30.0,0.99998,0.0,0.00229]
[1776724539819,84.07,76078.0,30.0,0.99998,0.0,0.00232]
[1776724540826,84.07,76076.41,30.0,0.99998,0.0,0.00233]
[1776724545861,84.07,76076.04,30.0,0.99998,0.0,0.00233]
[1776724547874,84.07,76074.76,30.0,0.99998,0.0,0.00234]
[1776724548889,84.07,76072.7,30.0,0.99998,0.0,0.00234]
[1776724550520,84.07,76072.7,30.0,0.99998,0.0,0.00234]
[1776724549895,84.07,76068.9,30.0,0.99998,0.0,0.00236]
[1776724550903,84.07,76060.26,30.0,0.99998,0.0,0.0024]
[1776724551910,84.07,76054.99,30.0,0.99998,0.0,0.00243]
[1776724552917,84.07,76053.55,30.0,0.99998,0.0,0.00243]
[1776724554931,84.07,76052.71,30.0,0.99998,0.0,0.00244]
[1776724557951,84.07,76050.97,30.0,0.99998,0.0,0.00245]
[1776724558959,84.07,76049.82,30.0,0.99998,0.0,0.00245]
[1776724560973,84.07,76048.64,30.0,0.99998,0.0,0.00246]
[1776724566008,84.07,76050.89,30.0,0.99998,0.0,0.00245]
[1776724567015,84.07,76053.51,30.0,0.99998,0.0,0.00243]
[1776724571042,84.07,76055.21,30.0,0.99998,0.0,0.00243]
[1776724572050,84.07,76055.5,30.0,0.99998,0.0,0.00242]
[1776724575071,84.07,76055.03,30.0,0.99998,0.0,0.00243]
[1776724578093,84.07,76061.28,30.0,0.99998,0.0,0.0024]
[1776724579099,84.07,76067.71,30.0,0.99998,0.0,0.00237]
[1776724580106,84.07,76067.99,30.0,0.99998,0.0,0.00237]
[1776724584134,84.07,76069.28,30.0,0.99998,0.0,0.00236]
[1776724585141,84.07,76070.3,30.0,0.99998,0.0,0.00236]
[1776724586147,84.07,76069.72,30.0,0.99998,0.0,0.00236]
[1776724588163,84.07,76069.49,30.0,0.99998,0.0,0.00236]
[1776724589168,84.07,76069.16,30.0,0.99998,0.0,0.00236]
[1776724590176,84.07,76068.85,30.0,0.99998,0.0,0.00236]
[1776724591260,84.07,76068.85,30.0,0.99998,0.0,0.00236]
[1776724591473,84.07,76068.85,30.0,0.99998,0.0,0.00233]
[1776724592269,84.07,76068.85,30.0,0.99998,0.0,0.00233]
[1776724599243,84.07,76069.22,30.0,0.99998,0.0,0.00232]
[1776724600277,84.07,76069.22,30.0,0.99998,0.0,0.00232]
[1776724600291,84.07,76070.39,30.0,0.99998,0.0,0.00232]
[1776724601780,84.07,76070.28,30.0,0.99998,0.0,0.00232]
[1776724605285,84.07,76069.33,30.0,0.99998,0.0,0.00232]
[1776724605711,84.07,76069.33,30.0,0.99998,0.0,0.00232]
[1776724606292,84.07,76068.66,30.0,0.99998,0.0,0.00233]
[1776724608306,84.07,76064.74,30.0,0.99998,0.0,0.00234]
[1776724609313,84.07,76063.71,30.0,0.99998,0.0,0.00235]
[1776724610320,84.07,76067.46,30.0,0.99998,0.0,0.00233]
[1776724611327,84.07,76070.04,30.0,0.99998,0.0,0.00232]
[1776724612333,84.07,76072.98,30.0,0.99998,0.0,0.00231]
[1776724614530,84.07,76072.89,30.0,0.99998,0.0,0.00231]
[1776724615355,84.07,76072.14,30.0,0.99998,0.0,0.00231]
[1776724616361,84.07,76072.5,30.0,0.99998,0.0,0.00231]
[1776724617266,84.07,76072.5,30.0,0.99998,0.0,0.00231]
[1776724620391,84.07,76071.6,30.0,0.99998,0.0,0.00231]
[1776724621398,84.07,76071.28,30.0,0.99998,0.0,0.00231]
[1776724622405,84.07,76070.95,30.0,0.99998,0.0,0.00232]
[1776724623412,84.07,76071.18,30.0,0.99998,0.0,0.00232]
[1776724624418,84.07,76071.95,30.0,0.99998,0.0,0.00231]
[1776724625426,84.07,76071.45,30.0,0.99998,0.0,0.00231]
[1776724626433,84.07,76068.63,30.0,0.99998,0.0,0.00233]
[1776724627440,84.07,76066.08,30.0,0.99998,0.0,0.00234]
[1776724628447,84.07,76067.48,30.0,0.99998,0.0,0.00233]
[1776724629453,84.07,76068.04,30.0,0.99998,0.0,0.00233]
[1776724630461,84.07,76067.39,30.0,0.99998,0.0,0.00233]
[1776724631468,84.07,76066.04,30.0,0.99998,0.0,0.00234]
[1776724632474,84.07,76066.7,30.0,0.99998,0.0,0.00234]
[1776724633482,84.07,76067.82,30.0,0.99998,0.0,0.00233]
[1776724634488,84.07,76068.09,30.0,0.99998,0.0,0.00233]
[1776724639524,84.07,76068.02,30.0,0.99998,0.0,0.00233]
[1776724641538,84.07,76069.0,30.0,0.99998,0.0,0.00232]
[1776724642545,84.07,76071.19,30.0,0.99998,0.0,0.00232]
[1776724643551,84.07,76071.7,30.0,0.99998,0.0,0.00231]
[1776724644559,84.07,76071.3,30.0,0.99998,0.0,0.00231]
[1776724645219,84.07,76071.3,30.0,0.99998,0.0,0.00231]
[1776724645568,84.07,76068.87,30.0,0.99998,0.0,0.00233]
[1776724646575,84.07,76073.86,30.0,0.99998,0.0,0.0023]
[1776724646799,84.07,76073.86,30.0,0.99998,0.0,0.0023]
[1776724647023,84.07,76073.86,30.0,0.99998,0.0,0.0023]
[1776724647582,84.07,76074.78,30.0,0.99998,0.0,0.0023]
[1776724648589,84.07,76074.18,30.0,0.99998,0.0,0.0023]
[1776724648796,84.07,76074.18,30.0,0.99998,0.0,0.0023]
[1776724649596,84.07,76073.67,30.0,0.99998,0.0,0.0023]
[1776724651610,84.07,76073.68,30.0,0.99998,0.0,0.00227]
[1776724653624,84.07,76072.87,30.0,0.99998,0.0,0.00227]
[1776724654631,84.07,76072.2,30.0,0.99998,0.0,0.00227]
[1776724656645,84.07,76073.18,30.0,0.99998,0.0,0.00227]
[1776724657652,84.07,76074.74,30.0,0.99998,0.0,0.00226]
[1776724658661,84.07,76074.13,30.0,0.99998,0.0,0.00227]
[1776724659666,84.07,76072.23,30.0,0.99998,0.0,0.00227]
[1776724660688,84.07,76069.06,30.0,0.99998,0.0,0.00229]
[1776724661694,84.07,76066.85,30.0,0.99998,0.0,0.0023]
[1776724662702,84.07,76066.59,30.0,0.99998,0.0,0.0023]
[1776724663709,84.07,76065.04,30.0,0.99998,0.0,0.00231]
[1776724667736,84.07,76063.71,30.0,0.99998,0.0,0.00231]
[1776724670757,84.07,76063.27,30.0,0.99998,0.0,0.00231]
[1776724673779,84.07,76068.84,30.0,0.99998,0.0,0.00229]
[1776724674786,84.07,76074.39,30.0,0.99998,0.0,0.00226]
[1776724676800,84.07,76073.64,30.0,0.99998,0.0,0.00227]
[1776724680828,84.07,76072.78,30.0,0.99998,0.0,0.00227]
[1776724681835,84.07,76073.13,30.0,0.99998,0.0,0.00227]
[1776724684856,84.07,76071.96,30.0,0.99998,0.0,0.00228]
[1776724685863,84.07,76060.86,30.0,0.99998,0.0,0.00233]
[1776724686790,84.07,76060.86,30.0,0.99998,0.0,0.00233]
[1776724687318,84.07,76060.86,30.0,0.99998,0.0,0.00233]
[1776724687354,84.07,76060.86,30.0,0.99998,0.0,0.00233]
[1776724687443,84.07,76043.55,30.0,0.99998,0.0,0.0024]
[1776724687958,84.07,76043.55,30.0,0.99998,0.0,0.0024]
[1776724687997,84.07,76032.95,30.0,0.99998,0.0,0.00245]
[1776724689599,84.07,76032.95,30.0,0.99998,0.0,0.00245]
[1776724689670,84.07,76032.25,30.0,0.99998,0.0,0.00246]
[1776724690001,84.07,76031.99,30.0,0.99998,0.0,0.00246]
[1776724691263,84.07,76031.99,30.0,0.99998,0.0,0.00246]
[1776724691272,84.07,76030.31,30.0,0.99998,0.0,0.00247]
[1776724692173,84.07,76030.31,30.0,0.99998,0.0,0.00247]
[1776724692190,84.07,76034.27,30.0,0.99998,0.0,0.00245]
[1776724692921,84.07,76036.72,30.0,0.99998,0.0,0.00244]
[1776724693919,84.07,76037.24,30.0,0.99998,0.0,0.00243]
[1776724694926,84.07,76037.96,30.0,0.99998,0.0,0.00243]
[1776724695933,84.07,76038.26,30.0,0.99998,0.0,0.00243]
[1776724696940,84.07,76035.13,30.0,0.99998,0.0,0.00244]
[1776724697947,84.07,76034.61,30.0,0.99998,0.0,0.00245]
[1776724698953,84.07,76036.63,30.0,0.99998,0.0,0.00244]
[1776724699961,84.07,76037.53,30.0,0.99998,0.0,0.00243]
[1776724700968,84.07,76037.91,30.0,0.99998,0.0,0.00243]
[1776724702982,84.07,76039.09,30.0,0.99998,0.0,0.00243]
[1776724703988,84.07,76038.82,30.0,0.99998,0.0,0.00243]
[1776724704995,84.07,76039.08,30.0,0.99998,0.0,0.00243]
[1776724706003,84.07,76044.37,30.0,0.99998,0.0,0.0024]
[1776724707009,84.07,76049.17,30.0,0.99998,0.0,0.00238]
[1776724708017,84.07,76051.14,30.0,0.99998,0.0,0.00237]
[1776724709024,84.07,76051.71,30.0,0.99998,0.0,0.00237]
[1776724711039,84.07,76054.24,30.0,0.99998,0.0,0.00232]
[1776724712046,84.07,76052.59,30.0,0.99998,0.0,0.00233]
[1776724713054,84.07,76052.3,30.0,0.99998,0.0,0.00233]
[1776724716075,84.07,76051.37,30.0,0.99998,0.0,0.00233]
[1776724722137,84.07,76051.88,30.0,0.99998,0.0,0.00233]
[1776724723144,84.07,76051.52,30.0,0.99998,0.0,0.00233]
[1776724725159,84.07,76046.07,30.0,0.99998,0.0,0.00236]
[1776724726166,84.07,76042.18,30.0,0.99998,0.0,0.00237]
[1776724726795,84.07,76042.18,30.0,0.99998,0.0,0.00237]
[1776724727173,84.07,76040.32,30.0,0.99998,0.0,0.00238]
[1776724728180,84.07,76039.21,30.0,0.99998,0.0,0.00239]
[1776724729381,84.07,76039.21,30.0,0.99998,0.0,0.00239]
[1776724729452,84.07,76040.28,30.0,0.99998,0.0,0.00238]
[1776724730194,84.07,76042.8,30.0,0.99998,0.0,0.00237]
[1776724731201,84.07,76042.51,30.0,0.99998,0.0,0.00237]
[1776724731785,84.07,76042.51,30.0,0.99998,0.0,0.00237]
[1776724734445,84.07,76042.52,30.0,0.99998,0.0,0.00237]
[1776724736244,84.07,76040.55,30.0,0.99998,0.0,0.00238]
[1776724737243,84.07,76039.1,30.0,0.99998,0.0,0.00239]
[1776724738251,84.07,76038.11,30.0,0.99998,0.0,0.00239]
[1776724739257,84.07,76037.72,30.0,0.99998,0.0,0.00239]
[1776724740265,84.07,76035.37,30.0,0.99998,0.0,0.00241]
[1776724741272,84.07,76032.62,30.0,0.99998,0.0,0.00242]
[1776724742279,84.07,76032.34,30.0,0.99998,0.0,0.00242]
[1776724743286,84.07,76032.05,30.0,0.99998,0.0,0.00242]
[1776724746306,84.07,76032.36,30.0,0.99998,0.0,0.00242]
[1776724747314,84.07,76033.25,30.0,0.99998,0.0,0.00242]
[1776724750335,84.07,76035.4,30.0,0.99998,0.0,0.00241]
[1776724751341,84.07,76037.89,30.0,0.99998,0.0,0.00239]
[1776724753356,84.07,76036.35,30.0,0.99998,0.0,0.0024]
[1776724754363,84.07,76034.58,30.0,0.99998,0.0,0.00241]
[1776724755370,84.07,76032.06,30.0,0.99998,0.0,0.00242]
[1776724756377,84.07,76031.62,30.0,0.99998,0.0,0.00242]
[1776724757384,84.07,76038.33,30.0,0.99998,0.0,0.00239]
[1776724758390,84.07,76040.89,30.0,0.99998,0.0,0.00238]
[1776724759399,84.07,76041.21,30.0,0.99998,0.0,0.00238]
[1776724760405,84.07,76040.85,30.0,0.99998,0.0,0.00238]
[1776724761412,84.07,76041.58,30.0,0.99998,0.0,0.00238]
[1776724762419,84.07,76044.89,30.0,0.99998,0.0,0.00236]
[1776724763426,84.07,76046.32,30.0,0.99998,0.0,0.00235]
[1776724764433,84.07,76044.18,30.0,0.99998,0.0,0.00236]
[1776724765440,84.07,76041.69,30.0,0.99998,0.0,0.00238]
[1776724766447,84.07,76042.02,30.0,0.99998,0.0,0.00237]
[1776724766795,84.07,76042.02,30.0,0.99998,0.0,0.00237]
[1776724767454,84.07,76040.69,30.0,0.99998,0.0,0.00238]
[1776724769440,84.07,76040.76,30.0,0.99998,0.0,0.00238]
[1776724769467,84.07,76039.43,30.0,0.99998,0.0,0.00239]
[1776724770475,84.07,76038.08,30.0,0.99998,0.0,0.00239]
[1776724771482,84.07,76037.75,30.0,0.99998,0.0,0.00236]
[1776724772492,84.07,76037.39,30.0,0.99998,0.0,0.00236]
[1776724773496,84.07,76037.73,30.0,0.99998,0.0,0.00236]
[1776724774503,84.07,76036.92,30.0,0.99998,0.0,0.00236]
[1776724775510,84.07,76036.67,30.0,0.99998,0.0,0.00236]
[1776724776516,84.07,76037.0,30.0,0.99998,0.0,0.00236]
[1776724777524,84.07,76037.41,30.0,0.99998,0.0,0.00236]
[1776724778531,84.07,76038.45,30.0,0.99998,0.0,0.00235]
[1776724779406,84.07,76038.45,30.0,0.99998,0.0,0.00235]
[1776724779538,84.07,76037.95,30.0,0.99998,0.0,0.00236]
[1776724782560,84.07,76037.66,30.0,0.99998,0.0,0.00236]
[1776724783568,84.07,76035.8,30.0,0.99998,0.0,0.00237]
[1776724784574,84.07,76030.45,30.0,0.99998,0.0,0.00239]
[1776724785279,84.07,76030.45,30.0,0.99998,0.0,0.00239]
[1776724785581,84.07,76030.73,30.0,0.99998,0.0,0.00239]
[1776724788602,84.07,76029.84,30.0,0.99998,0.0,0.00239]
[1776724789609,84.07,76029.55,30.0,0.99998,0.0,0.00239]
[1776724790615,84.07,76025.94,30.0,0.99998,0.0,0.00241]
[1776724791622,84.07,76025.61,30.0,0.99998,0.0,0.00241]
[1776724793636,84.07,76025.04,30.0,0.99998,0.0,0.00242]
[1776724794644,84.07,76028.1,30.0,0.99998,0.0,0.0024]
[1776724795651,84.07,76035.15,30.0,0.99998,0.0,0.00237]
[1776724796658,84.07,76036.22,30.0,0.99998,0.0,0.00236]
[1776724797664,84.07,76036.96,30.0,0.99998,0.0,0.00236]
[1776724798672,84.07,76036.59,30.0,0.99998,0.0,0.00236]
[1776724799679,84.07,76036.26,30.0,0.99998,0.0,0.00236]
[1776724800884,84.07,76036.45,30.0,0.99998,0.0,0.00236]
[1776724801694,84.07,76035.5,30.0,0.99998,0.0,0.00237]
[1776724802701,84.07,76036.37,30.0,0.99998,0.0,0.00236]
[1776724803708,84.07,76036.69,30.0,0.99998,0.0,0.00236]
[1776724805770,84.07,76036.56,30.0,0.99998,0.0,0.00236]
[1776724805722,84.07,76035.75,30.0,0.99998,0.0,0.00237]
[1776724806729,84.07,76035.38,30.0,0.99998,0.0,0.00237]
[1776724807736,84.07,76035.04,30.0,0.99998,0.0,0.00237]
[1776724808743,84.07,76034.79,30.0,0.99998,0.0,0.00237]
[1776724809750,84.07,76034.54,30.0,0.99998,0.0,0.00237]
[1776724810757,84.07,76033.31,30.0,0.99998,0.0,0.00238]
[1776724811764,84.07,76032.6,30.0,0.99998,0.0,0.00238]
[1776724812771,84.07,76031.52,30.0,0.99998,0.0,0.00239]
[1776724813777,84.07,76031.22,30.0,0.99998,0.0,0.00239]
[1776724815792,84.07,76030.73,30.0,0.99998,0.0,0.00239]
[1776724818813,84.07,76028.46,30.0,0.99998,0.0,0.0024]
[1776724819820,84.07,76024.24,30.0,0.99998,0.0,0.00242]
[1776724820828,84.07,76017.72,30.0,0.99998,0.0,0.00245]
[1776724821839,84.07,76014.13,30.0,0.99998,0.0,0.00247]
[1776724822841,84.07,76015.04,30.0,0.99998,0.0,0.00246]
[1776724823848,84.07,76013.71,30.0,0.99998,0.0,0.00247]
[1776724826869,84.07,76013.26,30.0,0.99998,0.0,0.00247]
[1776724830897,84.07,76013.68,30.0,0.99998,0.0,0.00247]
[1776724831904,84.07,76007.8,30.0,0.99998,0.0,0.00246]
[1776724832911,84.07,76006.17,30.0,0.99998,0.0,0.00247]
[1776724833918,84.07,76006.48,30.0,0.99998,0.0,0.00247]
[1776724835931,84.07,76007.76,30.0,0.99998,0.0,0.00246]
[1776724836939,84.07,76007.26,30.0,0.99998,0.0,0.00246]
[1776724840967,84.07,76007.64,30.0,0.99998,0.0,0.00246]
[1776724841974,84.07,76008.95,30.0,0.99998,0.0,0.00245]
[1776724842989,84.07,76012.7,30.0,0.99998,0.0,0.00244]
[1776724843990,84.07,76019.28,30.0,0.99998,0.0,0.00241]
[1776724845006,84.07,76023.64,30.0,0.99998,0.0,0.00238]
[1776724846006,84.07,76025.76,30.0,0.99998,0.0,0.00238]
[1776724847013,84.07,76025.22,30.0,0.99998,0.0,0.00238]
[1776724850034,84.07,76027.86,30.0,0.99998,0.0,0.00237]
[1776724851041,84.07,76029.16,30.0,0.99998,0.0,0.00236]
[1776724852049,84.07,76029.98,30.0,0.99998,0.0,0.00236]
[1776724854063,84.07,76029.7,30.0,0.99998,0.0,0.00236]
[1776724855070,84.07,76029.34,30.0,0.99998,0.0,0.00236]
[1776724856077,84.07,76028.61,30.0,0.99998,0.0,0.00236]
[1776724857084,84.07,76028.93,30.0,0.99998,0.0,0.00236]
[1776724861115,84.07,76039.55,30.0,0.99998,0.0,0.00231]
[1776724862119,84.07,76048.57,30.0,0.99998,0.0,0.00227]
[1776724863126,84.07,76050.66,30.0,0.99998,0.0,0.00226]
[1776724868161,84.07,76051.79,30.0,0.99998,0.0,0.00226]
[1776724869168,84.07,76053.66,30.0,0.99998,0.0,0.00225]
[1776724870175,84.07,76050.72,30.0,0.99998,0.0,0.00226]
[1776724871182,84.07,76050.04,30.0,0.99998,0.0,0.00227]
[1776724872189,84.07,76049.23,30.0,0.99998,0.0,0.00227]
[1776724873197,84.07,76049.03,30.0,0.99998,0.0,0.00227]
[1776724874204,84.07,76047.43,30.0,0.99998,0.0,0.00228]
[1776724875211,84.07,76045.86,30.0,0.99998,0.0,0.00228]
[1776724876219,84.07,76044.72,30.0,0.99998,0.0,0.00229]
[1776724877226,84.07,76043.8,30.0,0.99998,0.0,0.00229]
[1776724878233,84.07,76044.86,30.0,0.99998,0.0,0.00229]
[1776724880247,84.07,76045.55,30.0,0.99998,0.0,0.00229]
[1776724881254,84.07,76045.31,30.0,0.99998,0.0,0.00229]
[1776724882261,84.07,76044.84,30.0,0.99998,0.0,0.00229]
[1776724884797,84.07,76044.97,30.0,0.99998,0.0,0.00229]
[1776724885811,84.07,76044.97,30.0,0.99998,0.0,0.00229]
[1776724885821,84.07,76043.94,30.0,0.99998,0.0,0.00229]
[1776724886593,84.07,76043.71,30.0,0.99998,0.0,0.00229]
[1776724887296,84.07,76042.55,30.0,0.99998,0.0,0.0023]
[1776724888303,84.07,76042.21,30.0,0.99998,0.0,0.0023]
[1776724889309,84.07,76040.73,30.0,0.99998,0.0,0.00231]
[1776724890316,84.07,76040.34,30.0,0.99998,0.0,0.00231]
[1776724891324,84.07,76040.26,30.0,0.99998,0.0,0.00227]
[1776724894347,84.07,76037.24,30.0,0.99998,0.0,0.00229]
[1776724895353,84.07,76034.71,30.0,0.99998,0.0,0.0023]
[1776724896704,84.07,76033.31,30.0,0.99998,0.0,0.0023]
[1776724897367,84.07,76032.56,30.0,0.99998,0.0,0.00231]
[1776724898374,84.07,76031.92,30.0,0.99998,0.0,0.00231]
[1776724901398,84.07,76031.07,30.0,0.99998,0.0,0.00231]
[1776724903412,84.07,76031.44,30.0,0.99998,0.0,0.00231]
[1776724904420,84.07,76031.98,30.0,0.99998,0.0,0.00231]
[1776724905427,84.07,76025.33,30.0,0.99998,0.0,0.00234]
[1776724906434,84.07,76021.02,30.0,0.99998,0.0,0.00236]
[1776724907441,84.07,76009.51,30.0,0.99998,0.0,0.00241]
[1776724908448,84.07,76003.69,30.0,0.99998,0.0,0.00244]
[1776724909455,84.07,76000.5,30.0,0.99998,0.0,0.00246]
[1776724910462,84.07,75998.47,30.0,0.99998,0.0,0.00247]
[1776724911647,84.07,75997.21,30.0,0.99998,0.0,0.00247]
[1776724912477,84.07,75995.78,30.0,0.99998,0.0,0.00248]
[1776724914491,84.07,75993.46,30.0,0.99998,0.0,0.00249]
[1776724915779,84.07,75992.59,30.0,0.99998,0.0,0.00249]
[1776724916805,84.07,75992.59,30.0,0.99998,0.0,0.00249]
[1776724916860,84.07,75990.57,30.0,0.99998,0.0,0.0025]
[1776724917214,84.07,75990.57,30.0,0.99998,0.0,0.0025]
[1776724920533,84.07,75991.23,30.0,0.99998,0.0,0.0025]
[1776724921540,84.07,75993.16,30.0,0.99998,0.0,0.00249]
[1776724922547,84.07,75994.91,30.0,0.99998,0.0,0.00248]
[1776724924561,84.07,75993.17,30.0,0.99998,0.0,0.00249]
[1776724925568,84.07,75992.45,30.0,0.99998,0.0,0.00249]
[1776724929595,84.07,75992.82,30.0,0.99998,0.0,0.00249]
[1776724933623,84.07,75993.15,30.0,0.99998,0.0,0.00249]
[1776724935638,84.07,75997.56,30.0,0.99998,0.0,0.00247]
[1776724936645,84.07,76000.23,30.0,0.99998,0.0,0.00246]
[1776724937652,84.07,75999.74,30.0,0.99998,0.0,0.00246]
[1776724940673,84.07,76000.59,30.0,0.99998,0.0,0.00246]
[1776724941680,84.07,76004.13,30.0,0.99998,0.0,0.00244]
[1776724942687,84.07,76006.88,30.0,0.99998,0.0,0.00243]
[1776724943694,84.07,76009.89,30.0,0.99998,0.0,0.00241]
[1776724944898,84.07,76009.89,30.0,0.99998,0.0,0.00241]
[1776724945708,84.07,76010.38,30.0,0.99998,0.0,0.00241]
[1776724946715,84.07,76011.41,30.0,0.99998,0.0,0.0024]
[1776724948729,84.07,76010.87,30.0,0.99998,0.0,0.00241]
[1776724949736,84.07,76008.39,30.0,0.99998,0.0,0.00242]
[1776724950743,84.07,76007.8,30.0,0.99998,0.0,0.00242]
[1776724955472,84.07,76008.23,30.0,0.99998,0.0,0.00238]
[1776724955967,84.07,76008.23,30.0,0.99998,0.0,0.00238]
[1776724955778,84.07,76007.39,30.0,0.99998,0.0,0.00239]
[1776724956976,84.07,76007.39,30.0,0.99998,0.0,0.00239]
[1776724957792,84.07,76006.98,30.0,0.99998,0.0,0.00239]
[1776724959806,84.07,76006.4,30.0,0.99998,0.0,0.00239]
[1776724960814,84.07,76005.8,30.0,0.99998,0.0,0.00239]
[1776724961821,84.07,76005.1,30.0,0.99998,0.0,0.0024]
[1776724962828,84.07,76003.28,30.0,0.99998,0.0,0.0024]
[1776724963835,84.07,76001.84,30.0,0.99998,0.0,0.00241]
[1776724964842,84.07,76000.66,30.0,0.99998,0.0,0.00242]
[1776724965849,84.07,75999.42,30.0,0.99998,0.0,0.00242]
[1776724966874,84.07,75998.32,30.0,0.99998,0.0,0.00243]
[1776724967871,84.07,75996.82,30.0,0.99998,0.0,0.00243]
[1776724968591,84.07,75996.82,30.0,0.99998,0.0,0.00243]
[1776724968881,84.07,75992.08,30.0,0.99998,0.0,0.00246]
[1776724969885,84.07,75988.54,30.0,0.99998,0.0,0.00247]
[1776724970892,84.07,75987.43,30.0,0.99998,0.0,0.00248]
[1776724972906,84.07,75986.39,30.0,0.99998,0.0,0.00248]
[1776724973913,84.07,75983.98,30.0,0.99998,0.0,0.0025]
[1776724975927,84.07,75982.59,30.0,0.99998,0.0,0.0025]
[1776724976933,84.07,75981.94,30.0,0.99998,0.0,0.00251]
[1776724977941,84.07,75979.6,30.0,0.99998,0.0,0.00252]
[1776724978948,84.07,75979.28,30.0,0.99998,0.0,0.00252]
[1776724980961,84.07,75980.16,30.0,0.99998,0.0,0.00252]
[1776724981969,84.07,75980.95,30.0,0.99998,0.0,0.00251]
[1776724985997,84.07,75980.53,30.0,0.99998,0.0,0.00251]
[1776724987004,84.07,75980.93,30.0,0.99998,0.0,0.00251]
[1776724988012,84.07,75982.89,30.0,0.99998,0.0,0.0025]
[1776724989018,84.07,75984.03,30.0,0.99998,0.0,0.0025]
[1776724991032,84.07,75984.33,30.0,0.99998,0.0,0.00249]
[1776724993045,84.07,75983.74,30.0,0.99998,0.0,0.0025]
[1776724996066,84.07,75983.09,30.0,0.99998,0.0,0.0025]
[1776724997074,84.07,75982.72,30.0,0.99998,0.0,0.0025]
[1776724999434,84.07,75982.66,30.0,0.99998,0.0,0.0025]
[1776724999699,84.07,75982.23,30.0,0.99998,0.0,0.0025]
[1776725000191,84.07,75982.23,30.0,0.99998,0.0,0.0025]
[1776725000574,84.07,75977.29,30.0,0.99998,0.0,0.00253]
[1776725001103,84.07,75973.83,30.0,0.99998,0.0,0.00255]
[1776725002110,84.07,75972.38,30.0,0.99998,0.0,0.00255]
[1776725003641,84.07,75972.38,30.0,0.99998,0.0,0.00255]
[1776725003742,84.07,75970.62,30.0,0.99998,0.0,0.00256]
[1776725004203,84.07,75970.62,30.0,0.99998,0.0,0.00256]
[1776725004285,84.07,75971.2,30.0,0.99998,0.0,0.00256]
[1776725005132,84.07,75968.89,30.0,0.99998,0.0,0.00257]
[1776725006139,84.07,75968.49,30.0,0.99998,0.0,0.00257]
[1776725007145,84.07,75967.49,30.0,0.99998,0.0,0.00258]
[1776725008153,84.07,75968.02,30.0,0.99998,0.0,0.00258]
[1776725010167,84.07,75968.81,30.0,0.99998,0.0,0.00257]
[1776725011174,84.07,75968.34,30.0,0.99998,0.0,0.00253]
[1776725012182,84.07,75967.72,30.0,0.99998,0.0,0.00254]
[1776725013188,84.07,75967.3,30.0,0.99998,0.0,0.00254]
[1776725014194,84.07,75967.71,30.0,0.99998,0.0,0.00254]
[1776725016209,84.07,75967.43,30.0,0.99998,0.0,0.00254]
[1776725021228,84.07,75967.45,30.0,0.99998,0.0,0.00254]
[1776725022260,84.07,75979.57,30.0,0.99998,0.0,0.00248]
[1776725023267,84.07,75988.34,30.0,0.99998,0.0,0.00244]
[1776725024433,84.07,75988.34,30.0,0.99998,0.0,0.00244]
[1776725024500,84.07,75990.24,30.0,0.99998,0.0,0.00243]
[1776725025281,84.07,75991.29,30.0,0.99998,0.0,0.00242]
[1776725026288,84.07,75990.71,30.0,0.99998,0.0,0.00243]
[1776725029309,84.07,75990.94,30.0,0.99998,0.0,0.00242]
[1776725031324,84.07,75990.4,30.0,0.99998,0.0,0.00243]
[1776725032330,84.07,75988.89,30.0,0.99998,0.0,0.00243]
[1776725033338,84.07,75989.27,30.0,0.99998,0.0,0.00243]
[1776725034944,84.07,75989.27,30.0,0.99998,0.0,0.00243]
[1776725035740,84.07,75989.27,30.0,0.99998,0.0,0.00243]
[1776725035791,84.07,75989.02,30.0,0.99998,0.0,0.00243]
[1776725036359,84.07,75988.8,30.0,0.99998,0.0,0.00243]
[1776725038373,84.07,75988.57,30.0,0.99998,0.0,0.00244]
[1776725039380,84.07,75989.72,30.0,0.99998,0.0,0.00243]
[1776725040387,84.07,75990.44,30.0,0.99998,0.0,0.00243]
[1776725045422,84.07,75990.83,30.0,0.99998,0.0,0.00243]
[1776725046429,84.07,75990.07,30.0,0.99998,0.0,0.00243]
[1776725050459,84.07,75991.54,30.0,0.99998,0.0,0.00242]
[1776725052031,84.07,75991.88,30.0,0.99998,0.0,0.00242]
[1776725052473,84.07,75996.83,30.0,0.99998,0.0,0.0024]
[1776725053480,84.07,76005.14,30.0,0.99998,0.0,0.00236]
[1776725054489,84.07,76006.58,30.0,0.99998,0.0,0.00235]
[1776725055496,84.07,76005.93,30.0,0.99998,0.0,0.00235]
[1776725058516,84.07,76005.68,30.0,0.99998,0.0,0.00236]
[1776725060531,84.07,76005.41,30.0,0.99998,0.0,0.00236]
[1776725061265,84.07,76005.41,30.0,0.99998,0.0,0.00236]
[1776725062257,84.07,76005.37,30.0,0.99998,0.0,0.00236]
[1776725062459,84.07,76005.37,30.0,0.99998,0.0,0.00236]
[1776725063552,84.07,76003.21,30.0,0.99998,0.0,0.00237]
[1776725064559,84.07,76002.11,30.0,0.99998,0.0,0.00237]
[1776725066573,84.07,76000.68,30.0,0.99998,0.0,0.00238]
[1776725067580,84.07,76000.06,30.0,0.99998,0.0,0.00238]
[1776725068587,84.07,75999.09,30.0,0.99998,0.0,0.00239]
[1776725070600,84.07,75998.15,30.0,0.99998,0.0,0.00239]
[1776725071608,84.07,75997.43,30.0,0.99998,0.0,0.00236]
[1776725073622,84.07,75997.76,30.0,0.99998,0.0,0.00235]
[1776725074260,84.07,75997.76,30.0,0.99998,0.0,0.00235]
[1776725074628,84.07,75995.81,30.0,0.99998,0.0,0.00236]
[1776725075635,84.07,75993.38,30.0,0.99998,0.0,0.00238]
[1776725077649,84.07,75993.1,30.0,0.99998,0.0,0.00238]
[1776725078657,84.07,75998.48,30.0,0.99998,0.0,0.00235]
[1776725079664,84.07,75999.45,30.0,0.99998,0.0,0.00235]
[1776725081678,84.07,75998.82,30.0,0.99998,0.0,0.00235]
[1776725082685,84.07,75997.92,30.0,0.99998,0.0,0.00235]
[1776725083692,84.07,75997.65,30.0,0.99998,0.0,0.00236]
[1776725084699,84.07,75998.16,30.0,0.99998,0.0,0.00235]
[1776725085706,84.07,75997.39,30.0,0.99998,0.0,0.00236]
[1776725086806,84.07,75997.39,30.0,0.99998,0.0,0.00236]
[1776725086840,84.07,75997.06,30.0,0.99998,0.0,0.00236]
[1776725087720,84.07,75997.59,30.0,0.99998,0.0,0.00236]
[1776725088727,84.07,75998.14,30.0,0.99998,0.0,0.00235]
[1776725089734,84.07,75999.76,30.0,0.99998,0.0,0.00235]
[1776725090447,84.07,75999.76,30.0,0.99998,0.0,0.00235]
[1776725090710,84.07,75999.76,30.0,0.99998,0.0,0.00235]
[1776725091750,84.07,76008.22,30.0,0.99998,0.0,0.00231]
[1776725092757,84.07,76014.28,30.0,0.99998,0.0,0.00228]
[1776725093764,84.07,76017.57,30.0,0.99998,0.0,0.00227]
[1776725094771,84.07,76018.77,30.0,0.99998,0.0,0.00226]
[1776725095778,84.07,76018.17,30.0,0.99998,0.0,0.00226]
[1776725096822,84.07,76018.17,30.0,0.99998,0.0,0.00226]
[1776725097793,84.07,76017.82,30.0,0.99998,0.0,0.00226]
[1776725098799,84.07,76017.64,30.0,0.99998,0.0,0.00227]
[1776725101105,84.07,76017.64,30.0,0.99998,0.0,0.00227]
[1776725100813,84.07,76015.12,30.0,0.99998,0.0,0.00228]
[1776725101820,84.07,76010.43,30.0,0.99998,0.0,0.0023]
[1776725102827,84.07,76008.11,30.0,0.99998,0.0,0.00231]
[1776725103834,84.07,76007.89,30.0,0.99998,0.0,0.00231]
[1776725104841,84.07,76007.59,30.0,0.99998,0.0,0.00231]
[1776725105848,84.07,76005.9,30.0,0.99998,0.0,0.00232]
[1776725106855,84.07,76004.83,30.0,0.99998,0.0,0.00232]
[1776725107862,84.07,76000.72,30.0,0.99998,0.0,0.00234]
[1776725108869,84.07,75999.51,30.0,0.99998,0.0,0.00235]
[1776725109876,84.07,75999.21,30.0,0.99998,0.0,0.00235]
[1776725112897,84.07,75998.34,30.0,0.99998,0.0,0.00235]
[1776725113905,84.07,76002.06,30.0,0.99998,0.0,0.00234]
[1776725114912,84.07,76009.53,30.0,0.99998,0.0,0.0023]
[1776725115919,84.07,76011.32,30.0,0.99998,0.0,0.00229]
[1776725116926,84.07,76011.53,30.0,0.99998,0.0,0.00229]
[1776725117932,84.07,76011.87,30.0,0.99998,0.0,0.00229]
[1776725118940,84.07,76013.48,30.0,0.99998,0.0,0.00228]
[1776725119947,84.07,76015.16,30.0,0.99998,0.0,0.00228]
[1776725120954,84.07,76016.71,30.0,0.99998,0.0,0.00227]
[1776725123975,84.07,76015.95,30.0,0.99998,0.0,0.00227]
[1776725124982,84.07,76015.07,30.0,0.99998,0.0,0.00228]
[1776725128006,84.07,76014.43,30.0,0.99998,0.0,0.00228]
[1776725129010,84.07,76010.74,30.0,0.99998,0.0,0.0023]
[1776725130017,84.07,76009.68,30.0,0.99998,0.0,0.0023]
[1776725131024,84.07,76010.2,30.0,0.99998,0.0,0.00226]
[1776725132030,84.07,76009.93,30.0,0.99998,0.0,0.00226]
[1776725133037,84.07,76009.65,30.0,0.99998,0.0,0.00226]
[1776725135052,84.07,76007.87,30.0,0.99998,0.0,0.00227]
[1776725136058,84.07,76006.93,30.0,0.99998,0.0,0.00228]
[1776725137066,84.07,76005.88,30.0,0.99998,0.0,0.00228]
[1776725138073,84.07,76005.02,30.0,0.99998,0.0,0.00229]
[1776725145123,84.07,76004.83,30.0,0.99998,0.0,0.00229]
[1776725150158,84.07,76004.76,30.0,0.99998,0.0,0.00229]
[1776725151806,84.07,76004.76,30.0,0.99998,0.0,0.00229]
[1776725154921,84.07,76004.76,30.0,0.99998,0.0,0.00229]
[1776725161235,84.07,76004.65,30.0,0.99998,0.0,0.00229]
[1776725162242,84.07,76009.63,30.0,0.99998,0.0,0.00226]
[1776725163248,84.07,76012.96,30.0,0.99998,0.0,0.00225]
[1776725165263,84.07,76011.58,30.0,0.99998,0.0,0.00226]
[1776725166270,84.07,76011.8,30.0,0.99998,0.0,0.00226]
[1776725168284,84.07,76011.27,30.0,0.99998,0.0,0.00226]
[1776725169291,84.07,76009.73,30.0,0.99998,0.0,0.00226]
[1776725170298,84.07,76006.37,30.0,0.99998,0.0,0.00228]
[1776725171305,84.07,76004.69,30.0,0.99998,0.0,0.00229]
[1776725172312,84.07,76002.35,30.0,0.99998,0.0,0.0023]
[1776725173319,84.07,76001.23,30.0,0.99998,0.0,0.0023]
[1776725175333,84.07,76000.68,30.0,0.99998,0.0,0.0023]
[1776725176340,84.07,76000.19,30.0,0.99998,0.0,0.00231]
[1776725177347,84.07,75999.43,30.0,0.99998,0.0,0.00231]
[1776725178354,84.07,75999.14,30.0,0.99998,0.0,0.00231]
[1776725179360,84.07,75998.34,30.0,0.99998,0.0,0.00232]
[1776725180368,84.07,75997.81,30.0,0.99998,0.0,0.00232]
[1776725181375,84.07,76002.26,30.0,0.99998,0.0,0.0023]
[1776725185003,84.07,76002.14,30.0,0.99998,0.0,0.0023]
[1776725185073,84.07,76001.61,30.0,0.99998,0.0,0.0023]
[1776725187421,84.07,76001.54,30.0,0.99998,0.0,0.0023]
[1776725187517,84.07,76000.91,30.0,0.99998,0.0,0.0023]
[1776725188424,84.07,76001.39,30.0,0.99998,0.0,0.0023]
[1776725190438,84.07,76001.65,30.0,0.99998,0.0,0.0023]
[1776725193459,84.07,76001.54,30.0,0.99998,0.0,0.00226]
[1776725195473,84.07,76001.32,30.0,0.99998,0.0,0.00227]
[1776725196249,84.07,76001.32,30.0,0.99998,0.0,0.00227]
[1776725196329,84.07,76001.32,30.0,0.99998,0.0,0.00227]
[1776725196480,84.07,76014.58,30.0,0.99998,0.0,0.00221]
[1776725197487,84.07,76022.34,30.0,0.99998,0.0,0.00217]
[1776725198493,84.07,76021.5,30.0,0.99998,0.0,0.00218]
[1776725199501,84.07,76020.9,30.0,0.99998,0.0,0.00218]
[1776725200508,84.07,76022.34,30.0,0.99998,0.0,0.00217]
[1776725204536,84.07,76022.17,30.0,0.99998,0.0,0.00217]
[1776725205542,84.07,76021.89,30.0,0.99998,0.0,0.00218]
[1776725209554,84.07,76021.82,30.0,0.99998,0.0,0.00218]
[1776725210823,84.07,76021.79,30.0,0.99998,0.0,0.00218]
[1776725213605,84.07,76021.17,30.0,0.99998,0.0,0.00218]
[1776725214612,84.07,76020.64,30.0,0.99998,0.0,0.00218]
[1776725215618,84.07,76020.28,30.0,0.99998,0.0,0.00218]
[1776725216625,84.07,76020.66,30.0,0.99998,0.0,0.00218]
[1776725221661,84.07,76020.74,30.0,0.99998,0.0,0.00218]
[1776725224681,84.07,76020.51,30.0,0.99998,0.0,0.00218]
[1776725225690,84.07,76019.78,30.0,0.99998,0.0,0.00218]
[1776725226696,84.07,76018.68,30.0,0.99998,0.0,0.00219]
[1776725227703,84.07,76018.01,30.0,0.99998,0.0,0.00219]
[1776725229716,84.07,76018.23,30.0,0.99998,0.0,0.00219]
[1776725232738,84.07,76017.97,30.0,0.99998,0.0,0.00219]
[1776725235015,84.07,76017.97,30.0,0.99998,0.0,0.00219]
[1776725235737,84.07,76017.97,30.0,0.99998,0.0,0.00219]
[1776725238780,84.07,76017.53,30.0,0.99998,0.0,0.00219]
[1776725239787,84.07,76017.21,30.0,0.99998,0.0,0.0022]
[1776725240794,84.07,76015.73,30.0,0.99998,0.0,0.0022]
[1776725241802,84.07,76015.24,30.0,0.99998,0.0,0.0022]
[1776725242809,84.07,76014.25,30.0,0.99998,0.0,0.00221]
[1776725243816,84.07,76013.94,30.0,0.99998,0.0,0.00221]
[1776725244823,84.07,76013.57,30.0,0.99998,0.0,0.00221]
[1776725247843,84.07,76013.82,30.0,0.99998,0.0,0.00221]
[1776725249859,84.07,76013.42,30.0,0.99998,0.0,0.00221]
[1776725250866,84.07,76012.71,30.0,0.99998,0.0,0.00222]
[1776725251873,84.07,76012.35,30.0,0.99998,0.0,0.00218]
[1776725252881,84.07,76011.0,30.0,0.99998,0.0,0.00219]
[1776725253888,84.07,76010.74,30.0,0.99998,0.0,0.00219]
[1776725254895,84.07,76011.03,30.0,0.99998,0.0,0.00219]
[1776725260937,84.07,76011.81,30.0,0.99998,0.0,0.00218]
[1776725262952,84.07,76012.47,30.0,0.99998,0.0,0.00218]
[1776725263959,84.07,76015.54,30.0,0.99998,0.0,0.00217]
[1776725264966,84.07,76016.36,30.0,0.99998,0.0,0.00216]
[1776725267987,84.07,76016.85,30.0,0.99998,0.0,0.00216]
[1776725270022,84.07,76016.69,30.0,0.99998,0.0,0.00216]
[1776725272037,84.07,76017.11,30.0,0.99998,0.0,0.00216]
[1776725272702,84.07,76017.11,30.0,0.99998,0.0,0.00216]
[1776725273044,84.07,76018.24,30.0,0.99998,0.0,0.00216]
[1776725274051,84.07,76018.59,30.0,0.99998,0.0,0.00216]
[1776725275058,84.07,76018.8,30.0,0.99998,0.0,0.00215]
[1776725276065,84.07,76018.58,30.0,0.99998,0.0,0.00216]
[1776725281101,84.07,76020.21,30.0,0.99998,0.0,0.00215]
[1776725282109,84.07,76021.78,30.0,0.99998,0.0,0.00214]
[1776725283116,84.07,76020.24,30.0,0.99998,0.0,0.00215]
[1776725284123,84.07,76020.02,30.0,0.99998,0.0,0.00215]
[1776725285129,84.07,76020.27,30.0,0.99998,0.0,0.00215]
[1776725289157,84.07,76019.3,30.0,0.99998,0.0,0.00215]
[1776725290165,84.07,76019.57,30.0,0.99998,0.0,0.00215]
[1776725295200,84.07,76019.65,30.0,0.99998,0.0,0.00215]
[1776725296206,84.07,76018.95,30.0,0.99998,0.0,0.00215]
[1776725297213,84.07,76018.29,30.0,0.99998,0.0,0.00216]
[1776725298220,84.07,76018.83,30.0,0.99998,0.0,0.00215]
[1776725299228,84.07,76019.64,30.0,0.99998,0.0,0.00215]
[1776725300235,84.07,76022.34,30.0,0.99998,0.0,0.00214]
[1776725301242,84.07,76022.05,30.0,0.99998,0.0,0.00214]
[1776725301841,84.07,76022.05,30.0,0.99998,0.0,0.00214]
[1776725304263,84.07,76018.11,30.0,0.99998,0.0,0.00216]
[1776725304689,84.07,76018.11,30.0,0.99998,0.0,0.00216]
[1776725305270,84.07,76014.82,30.0,0.99998,0.0,0.00217]
[1776725306277,84.07,76014.42,30.0,0.99998,0.0,0.00217]
[1776725307284,84.07,76009.64,30.0,0.99998,0.0,0.00219]
[1776725308290,84.07,76008.27,30.0,0.99998,0.0,0.0022]
[1776725309298,84.07,76007.35,30.0,0.99998,0.0,0.0022]
[1776725310304,84.07,76005.86,30.0,0.99998,0.0,0.00221]
[1776725310600,84.07,76005.86,30.0,0.99998,0.0,0.00221]
[1776725311312,84.07,76003.3,30.0,0.99998,0.0,0.00219]
[1776725312319,84.07,76001.6,30.0,0.99998,0.0,0.00219]
[1776725313326,84.07,76001.23,30.0,0.99998,0.0,0.00219]
[1776725314333,84.07,76000.9,30.0,0.99998,0.0,0.0022]
[1776725317354,84.07,75998.05,30.0,0.99998,0.0,0.00221]
[1776725318361,84.07,75997.07,30.0,0.99998,0.0,0.00221]
[1776725320375,84.07,75995.45,30.0,0.99998,0.0,0.00222]
[1776725326421,84.07,75995.59,30.0,0.99998,0.0,0.00222]
[1776725330449,84.07,75996.61,30.0,0.99998,0.0,0.00221]
[1776725331456,84.07,75998.45,30.0,0.99998,0.0,0.00221]
[1776725333470,84.07,75998.75,30.0,0.99998,0.0,0.00221]
[1776725336491,84.07,75999.43,30.0,0.99998,0.0,0.0022]
[1776725337497,84.07,76000.07,30.0,0.99998,0.0,0.0022]
[1776725341528,84.07,75999.59,30.0,0.99998,0.0,0.0022]
[1776725342535,84.07,75999.06,30.0,0.99998,0.0,0.0022]
[1776725345556,84.07,75998.71,30.0,0.99998,0.0,0.00221]
[1776725347281,84.07,75998.71,30.0,0.99998,0.0,0.00221]
[1776725347570,84.07,75991.84,30.0,0.99998,0.0,0.00224]
[1776725348577,84.07,75982.1,30.0,0.99998,0.0,0.00228]
[1776725349584,84.07,75977.89,30.0,0.99998,0.0,0.0023]
[1776725350591,84.07,75977.37,30.0,0.99998,0.0,0.0023]
[1776725351978,84.07,75977.37,30.0,0.99998,0.0,0.0023]
[1776725351996,84.07,75977.37,30.0,0.99998,0.0,0.0023]
[1776725352068,84.07,75977.41,30.0,0.99998,0.0,0.0023]
[1776725352638,84.07,75977.41,30.0,0.99998,0.0,0.0023]
[1776725352700,84.07,75972.83,30.0,0.99998,0.0,0.00232]
[1776725353975,84.07,75969.14,30.0,0.99998,0.0,0.00234]
[1776725354696,84.07,75969.14,30.0,0.99998,0.0,0.00234]
[1776725354792,84.07,75966.43,30.0,0.99998,0.0,0.00235]
[1776725356633,84.07,75963.14,30.0,0.99998,0.0,0.00237]
[1776725357640,84.07,75962.47,30.0,0.99998,0.0,0.00237]
[1776725358647,84.07,75964.37,30.0,0.99998,0.0,0.00236]
[1776725359654,84.07,75964.86,30.0,0.99998,0.0,0.00236]
[1776725362675,84.07,75964.27,30.0,0.99998,0.0,0.00236]
[1776725363682,84.07,75962.94,30.0,0.99998,0.0,0.00237]
[1776725364688,84.07,75962.39,30.0,0.99998,0.0,0.00237]
[1776725366703,84.07,75963.83,30.0,0.99998,0.0,0.00236]
[1776725367710,84.07,75966.09,30.0,0.99998,0.0,0.00235]
[1776725368717,84.07,75967.14,30.0,0.99998,0.0,0.00235]
[1776725369724,84.07,75967.75,30.0,0.99998,0.0,0.00234]
[1776725371739,84.07,75968.98,30.0,0.99998,0.0,0.0023]
[1776725372745,84.07,75969.62,30.0,0.99998,0.0,0.0023]
[1776725377780,84.07,75969.77,30.0,0.99998,0.0,0.0023]
[1776725381808,84.07,75969.33,30.0,0.99998,0.0,0.0023]
[1776725388860,84.07,75969.01,30.0,0.99998,0.0,0.0023]
[1776725390874,84.07,75969.72,30.0,0.99998,0.0,0.0023]
[1776725393894,84.07,75969.28,30.0,0.99998,0.0,0.0023]
[1776725397923,84.07,75965.6,30.0,0.99998,0.0,0.00232]
[1776725398930,84.07,75963.37,30.0,0.99998,0.0,0.00233]
[1776725399937,84.07,75962.98,30.0,0.99998,0.0,0.00233]
[1776725400944,84.07,75960.65,30.0,0.99998,0.0,0.00234]
[1776725401952,84.07,75959.94,30.0,0.99998,0.0,0.00234]
[1776725402958,84.07,75958.07,30.0,0.99998,0.0,0.00235]
[1776725403965,84.07,75958.86,30.0,0.99998,0.0,0.00235]
[1776725404972,84.07,75962.88,30.0,0.99998,0.0,0.00233]
[1776725405979,84.07,75964.99,30.0,0.99998,0.0,0.00232]
[1776725406986,84.07,75966.66,30.0,0.99998,0.0,0.00231]
[1776725411014,84.07,75968.09,30.0,0.99998,0.0,0.00231]
[1776725413028,84.07,75967.64,30.0,0.99998,0.0,0.00231]
[1776725415042,84.07,75966.3,30.0,0.99998,0.0,0.00231]
[1776725416049,84.07,75965.78,30.0,0.99998,0.0,0.00232]
[1776725421084,84.07,75965.06,30.0,0.99998,0.0,0.00232]
[1776725424107,84.07,75963.21,30.0,0.99998,0.0,0.00233]
[1776725425114,84.07,75961.43,30.0,0.99998,0.0,0.00234]
[1776725426836,84.07,75961.4,30.0,0.99998,0.0,0.00234]
[1776725428135,84.07,75960.61,30.0,0.99998,0.0,0.00234]
[1776725429141,84.07,75960.08,30.0,0.99998,0.0,0.00234]
[1776725431227,84.07,75960.16,30.0,0.99998,0.0,0.00234]
[1776725431322,84.07,75961.0,30.0,0.99998,0.0,0.0023]
[1776725434178,84.07,75961.59,30.0,0.99998,0.0,0.0023]
[1776725436192,84.07,75962.95,30.0,0.99998,0.0,0.00229]
[1776725437199,84.07,75968.35,30.0,0.99998,0.0,0.00227]
[1776725438212,84.07,75974.02,30.0,0.99998,0.0,0.00224]
[1776725440226,84.07,75973.02,30.0,0.99998,0.0,0.00225]
[1776725443248,84.07,75972.76,30.0,0.99998,0.0,0.00225]
[1776725445262,84.07,75974.14,30.0,0.99998,0.0,0.00224]
[1776725446269,84.07,75982.8,30.0,0.99998,0.0,0.0022]
[1776725447441,84.07,75986.09,30.0,0.99998,0.0,0.00219]
[1776725448283,84.07,75988.44,30.0,0.99998,0.0,0.00218]
[1776725450297,84.07,75987.77,30.0,0.99998,0.0,0.00218]
[1776725451304,84.07,75989.53,30.0,0.99998,0.0,0.00217]
[1776725456338,84.07,75989.15,30.0,0.99998,0.0,0.00218]
[1776725457346,84.07,75988.8,30.0,0.99998,0.0,0.00218]
[1776725459360,84.07,75988.33,30.0,0.99998,0.0,0.00218]
[1776725460366,84.07,75988.83,30.0,0.99998,0.0,0.00218]
[1776725462381,84.07,75987.61,30.0,0.99998,0.0,0.00218]
[1776725464395,84.07,75989.19,30.0,0.99998,0.0,0.00218]
[1776725466411,84.07,75988.46,30.0,0.99998,0.0,0.00218]
[1776725467418,84.07,75988.11,30.0,0.99998,0.0,0.00218]
[1776725468425,84.07,75987.06,30.0,0.99998,0.0,0.00219]
[1776725469432,84.07,75986.18,30.0,0.99998,0.0,0.00219]
[1776725470438,84.07,75984.7,30.0,0.99998,0.0,0.0022]
[1776725471445,84.07,75983.8,30.0,0.99998,0.0,0.0022]
[1776725472454,84.07,75982.53,30.0,0.99998,0.0,0.0022]
[1776725473460,84.07,75981.63,30.0,0.99998,0.0,0.00221]
[1776725474467,84.07,75981.26,30.0,0.99998,0.0,0.00221]
[1776725478495,84.07,75980.13,30.0,0.99998,0.0,0.00222]
[1776725480508,84.07,75978.38,30.0,0.99998,0.0,0.00222]
[1776725480712,84.07,75978.38,30.0,0.99998,0.0,0.00222]
[1776725481746,84.07,75978.42,30.0,0.99998,0.0,0.00222]
[1776725481882,84.07,75978.42,30.0,0.99998,0.0,0.00222]
[1776725484794,84.07,75978.46,30.0,0.99998,0.0,0.00222]
[1776725485080,84.07,75978.46,30.0,0.99998,0.0,0.00222]
[1776725485546,84.07,75977.55,30.0,0.99998,0.0,0.00223]
[1776725487560,84.07,75976.43,30.0,0.99998,0.0,0.00223]
[1776725488566,84.07,75974.1,30.0,0.99998,0.0,0.00224]
[1776725490209,84.07,75974.1,30.0,0.99998,0.0,0.00224]
[1776725490306,84.07,75973.23,30.0,0.99998,0.0,0.00225]
[1776725490581,84.07,75973.86,30.0,0.99998,0.0,0.00224]
[1776725491587,84.07,75973.78,30.0,0.99998,0.0,0.00221]
[1776725492595,84.07,75974.07,30.0,0.99998,0.0,0.00221]
[1776725498967,84.07,75974.0,30.0,0.99998,0.0,0.00221]
[1776725499954,84.07,75974.0,30.0,0.99998,0.0,0.00221]
[1776725502665,84.07,75972.51,30.0,0.99998,0.0,0.00221]
[1776725503672,84.07,75973.0,30.0,0.99998,0.0,0.00221]
[1776725507700,84.07,75973.27,30.0,0.99998,0.0,0.00221]
[1776725508707,84.07,75973.0,30.0,0.99998,0.0,0.00221]
[1776725510721,84.07,75972.24,30.0,0.99998,0.0,0.00221]
[1776725516715,84.07,75972.24,30.0,0.99998,0.0,0.00221]
[1776725518244,84.07,75972.24,30.0,0.99998,0.0,0.00221]
[1776725518440,84.07,75971.79,30.0,0.99998,0.0,0.00222]
[1776725519257,84.07,75971.79,30.0,0.99998,0.0,0.00222]
[1776725519920,84.07,75973.91,30.0,0.99998,0.0,0.00221]
[1776725520792,84.07,75974.84,30.0,0.99998,0.0,0.0022]
[1776725521799,84.07,75972.46,30.0,0.99998,0.0,0.00221]
[1776725522806,84.07,75972.07,30.0,0.99998,0.0,0.00221]
[1776725525826,84.07,75971.74,30.0,0.99998,0.0,0.00222]
[1776725529855,84.07,75969.56,30.0,0.99998,0.0,0.00223]
[1776725530862,84.07,75964.5,30.0,0.99998,0.0,0.00225]
[1776725532471,84.07,75961.04,30.0,0.99998,0.0,0.00226]
[1776725533890,84.07,75959.13,30.0,0.99998,0.0,0.00227]
[1776725534895,84.07,75958.75,30.0,0.99998,0.0,0.00227]
[1776725535902,84.07,75958.12,30.0,0.99998,0.0,0.00228]
[1776725536910,84.07,75957.71,30.0,0.99998,0.0,0.00228]
[1776725537916,84.07,75957.25,30.0,0.99998,0.0,0.00228]
[1776725540938,84.07,75958.2,30.0,0.99998,0.0,0.00228]
[1776725544965,84.07,75956.27,30.0,0.99998,0.0,0.00228]
[1776725546980,84.07,75955.7,30.0,0.99998,0.0,0.00229]
[1776725548994,84.07,75956.48,30.0,0.99998,0.0,0.00228]
[1776725550006,84.07,75957.8,30.0,0.99998,0.0,0.00228]
[1776725551009,84.07,75959.67,30.0,0.99998,0.0,0.00223]
[1776725552017,84.07,75960.29,30.0,0.99998,0.0,0.00223]
[1776725553023,84.07,75960.02,30.0,0.99998,0.0,0.00223]
[1776725555187,84.07,75959.85,30.0,0.99998,0.0,0.00223]
[1776725556044,84.07,75959.43,30.0,0.99998,0.0,0.00223]
[1776725560072,84.07,75960.72,30.0,0.99998,0.0,0.00223]
[1776725560679,84.07,75960.72,30.0,0.99998,0.0,0.00223]
[1776725561079,84.07,75961.21,30.0,0.99998,0.0,0.00223]
[1776725563093,84.07,75963.86,30.0,0.99998,0.0,0.00221]
[1776725564100,84.07,75964.58,30.0,0.99998,0.0,0.00221]
[1776725565107,84.07,75961.12,30.0,0.99998,0.0,0.00223]
[1776725566113,84.07,75957.96,30.0,0.99998,0.0,0.00224]
[1776725567120,84.07,75958.26,30.0,0.99998,0.0,0.00224]
[1776725568128,84.07,75959.56,30.0,0.99998,0.0,0.00223]
[1776725569135,84.07,75961.27,30.0,0.99998,0.0,0.00223]
[1776725571150,84.07,75961.54,30.0,0.99998,0.0,0.00223]
[1776725574170,84.07,75961.22,30.0,0.99998,0.0,0.00223]
[1776725576184,84.07,75966.09,30.0,0.99998,0.0,0.00221]
[1776725577190,84.07,75970.88,30.0,0.99998,0.0,0.00218]
[1776725578198,84.07,75975.17,30.0,0.99998,0.0,0.00217]
[1776725579204,84.07,75982.02,30.0,0.99998,0.0,0.00214]
[1776725580212,84.07,75983.25,30.0,0.99998,0.0,0.00213]
[1776725581218,84.07,75980.01,30.0,0.99998,0.0,0.00215]
[1776725582226,84.07,75979.12,30.0,0.99998,0.0,0.00215]
[1776725583233,84.07,75976.35,30.0,0.99998,0.0,0.00216]
[1776725584239,84.07,75974.61,30.0,0.99998,0.0,0.00217]
[1776725585246,84.07,75974.09,30.0,0.99998,0.0,0.00217]
[1776725586254,84.07,75973.13,30.0,0.99998,0.0,0.00217]
[1776725587261,84.07,75972.01,30.0,0.99998,0.0,0.00218]
[1776725588268,84.07,75971.64,30.0,0.99998,0.0,0.00218]
[1776725590282,84.07,75970.94,30.0,0.99998,0.0,0.00218]
[1776725595317,84.07,75970.38,30.0,0.99998,0.0,0.00219]
[1776725596324,84.07,75969.19,30.0,0.99998,0.0,0.00219]
[1776725597331,84.07,75968.31,30.0,0.99998,0.0,0.0022]
[1776725598337,84.07,75968.87,30.0,0.99998,0.0,0.00219]
[1776725599345,84.07,75969.24,30.0,0.99998,0.0,0.00219]
[1776725600352,84.07,75970.14,30.0,0.99998,0.0,0.00219]
[1776725602366,84.07,75970.45,30.0,0.99998,0.0,0.00219]
[1776725606394,84.07,75970.87,30.0,0.99998,0.0,0.00218]
[1776725607401,84.07,75971.92,30.0,0.99998,0.0,0.00218]
[1776725611428,84.07,75971.99,30.0,0.99998,0.0,0.00214]
[1776725612436,84.07,75971.5,30.0,0.99998,0.0,0.00215]
[1776725616464,84.07,75970.58,30.0,0.99998,0.0,0.00215]
[1776725621498,84.07,75970.6,30.0,0.99998,0.0,0.00215]
[1776725624529,84.07,75970.05,30.0,0.99998,0.0,0.00215]
[1776725625536,84.07,75968.48,30.0,0.99998,0.0,0.00216]
[1776725630571,84.07,75967.84,30.0,0.99998,0.0,0.00216]
[1776725631578,84.07,75967.54,30.0,0.99998,0.0,0.00216]
[1776725632585,84.07,75967.15,30.0,0.99998,0.0,0.00217]
[1776725633592,84.07,75965.74,30.0,0.99998,0.0,0.00217]
[1776725635605,84.07,75965.36,30.0,0.99998,0.0,0.00217]
[1776725636612,84.07,75963.87,30.0,0.99998,0.0,0.00218]
[1776725640641,84.07,75964.39,30.0,0.99998,0.0,0.00218]
[1776725644669,84.07,75963.75,30.0,0.99998,0.0,0.00218]
[1776725648705,84.07,75965.74,30.0,0.99998,0.0,0.00217]
[1776725649711,84.07,75967.12,30.0,0.99998,0.0,0.00217]
[1776725650718,84.07,75967.76,30.0,0.99998,0.0,0.00216]
[1776725655240,84.07,75967.79,30.0,0.99998,0.0,0.00216]
[1776725655752,84.07,75968.86,30.0,0.99998,0.0,0.00216]
[1776725656760,84.07,75971.82,30.0,0.99998,0.0,0.00215]
[1776725657766,84.07,75973.37,30.0,0.99998,0.0,0.00214]
[1776725658774,84.07,75973.97,30.0,0.99998,0.0,0.00214]
[1776725660401,84.07,75973.97,30.0,0.99998,0.0,0.00214]
[1776725660502,84.07,75975.9,30.0,0.99998,0.0,0.00213]
[1776725660788,84.07,75976.16,30.0,0.99998,0.0,0.00213]
[1776725663810,84.07,75975.88,30.0,0.99998,0.0,0.00213]
[1776725664818,84.07,75975.52,30.0,0.99998,0.0,0.00213]
[1776725665825,84.07,75973.61,30.0,0.99998,0.0,0.00214]
[1776725666832,84.07,75971.54,30.0,0.99998,0.0,0.00215]
[1776725668846,84.07,75971.13,30.0,0.99998,0.0,0.00215]
[1776725670240,84.07,75971.13,30.0,0.99998,0.0,0.00215]
[1776725670307,84.07,75972.24,30.0,0.99998,0.0,0.00214]
[1776725671867,84.07,75973.07,30.0,0.99998,0.0,0.00211]
[1776725672874,84.07,75973.34,30.0,0.99998,0.0,0.0021]
[1776725673881,84.07,75974.45,30.0,0.99998,0.0,0.0021]
[1776725674889,84.07,75976.16,30.0,0.99998,0.0,0.00209]
[1776725675847,84.07,75976.16,30.0,0.99998,0.0,0.00209]
[1776725676902,84.07,75977.01,30.0,0.99998,0.0,0.00209]
[1776725677909,84.07,75979.79,30.0,0.99998,0.0,0.00208]
[1776725678916,84.07,75984.0,30.0,0.99998,0.0,0.00206]
[1776725679923,84.07,75984.5,30.0,0.99998,0.0,0.00206]
[1776725680929,84.07,75985.51,30.0,0.99998,0.0,0.00205]
[1776725681937,84.07,75985.25,30.0,0.99998,0.0,0.00206]
[1776725685965,84.07,75984.79,30.0,0.99998,0.0,0.00206]
[1776725686972,84.07,75985.25,30.0,0.99998,0.0,0.00206]
[1776725687978,84.07,75986.29,30.0,0.99998,0.0,0.00205]
[1776725688986,84.07,75986.64,30.0,0.99998,0.0,0.00205]
[1776725689993,84.07,75987.7,30.0,0.99998,0.0,0.00205]
[1776725691000,84.07,75987.21,30.0,0.99998,0.0,0.00205]
[1776725698048,84.07,75990.2,30.0,0.99998,0.0,0.00203]
[1776725699056,84.07,75990.88,30.0,0.99998,0.0,0.00203]
[1776725700063,84.07,75991.24,30.0,0.99998,0.0,0.00203]
[1776725701070,84.07,75992.15,30.0,0.99998,0.0,0.00203]
[1776725703083,84.07,75991.91,30.0,0.99998,0.0,0.00203]
[1776725704091,84.07,75992.56,30.0,0.99998,0.0,0.00203]
[1776725705098,84.07,75992.13,30.0,0.99998,0.0,0.00203]
[1776725706106,84.07,75990.54,30.0,0.99998,0.0,0.00203]
[1776725707113,84.07,75988.71,30.0,0.99998,0.0,0.00204]
[1776725708119,84.07,75987.02,30.0,0.99998,0.0,0.00205]
[1776725709127,84.07,75986.79,30.0,0.99998,0.0,0.00205]
[1776725710310,84.07,75986.79,30.0,0.99998,0.0,0.00205]
[1776725711140,84.07,75984.63,30.0,0.99998,0.0,0.00206]
[1776725712527,84.07,75984.63,30.0,0.99998,0.0,0.00206]
[1776725713155,84.07,75982.07,30.0,0.99998,0.0,0.00207]
[1776725714162,84.07,75978.72,30.0,0.99998,0.0,0.00208]
[1776725715168,84.07,75976.69,30.0,0.99998,0.0,0.00209]
[1776725717182,84.07,75976.96,30.0,0.99998,0.0,0.00209]
[1776725718190,84.07,75976.03,30.0,0.99998,0.0,0.00209]
[1776725720203,84.07,75977.67,30.0,0.99998,0.0,0.00209]
[1776725721212,84.07,75978.36,30.0,0.99998,0.0,0.00208]
[1776725721856,84.07,75978.36,30.0,0.99998,0.0,0.00208]
[1776725723225,84.07,75978.61,30.0,0.99998,0.0,0.00208]
[1776725723918,84.07,75978.61,30.0,0.99998,0.0,0.00208]
[1776725728496,84.07,75978.5,30.0,0.99998,0.0,0.00208]
[1776725729576,84.07,75978.5,30.0,0.99998,0.0,0.00208]
[1776725732288,84.07,75978.47,30.0,0.99998,0.0,0.00205]
[1776725735309,84.07,75979.02,30.0,0.99998,0.0,0.00205]
[1776725736316,84.07,75977.07,30.0,0.99998,0.0,0.00205]
[1776725737323,84.07,75975.76,30.0,0.99998,0.0,0.00206]
[1776725741863,84.07,75975.55,30.0,0.99998,0.0,0.00206]
[1776725743365,84.07,75975.03,30.0,0.99998,0.0,0.00206]
[1776725744664,84.07,75975.03,30.0,0.99998,0.0,0.00206]
[1776725744694,84.07,75964.55,30.0,0.99998,0.0,0.00211]
[1776725745379,84.07,75961.45,30.0,0.99998,0.0,0.00212]
[1776725747393,84.07,75959.85,30.0,0.99998,0.0,0.00213]
[1776725748400,84.07,75957.28,30.0,0.99998,0.0,0.00214]
[1776725749407,84.07,75959.19,30.0,0.99998,0.0,0.00213]
[1776725752428,84.07,75960.14,30.0,0.99998,0.0,0.00213]
[1776725753436,84.07,75960.62,30.0,0.99998,0.0,0.00212]
[1776725754442,84.07,75961.25,30.0,0.99998,0.0,0.00212]
[1776725760484,84.07,75961.42,30.0,0.99998,0.0,0.00212]
[1776725761491,84.07,75960.81,30.0,0.99998,0.0,0.00212]
[1776725765326,84.07,75960.63,30.0,0.99998,0.0,0.00212]
[1776725769665,84.07,75960.56,30.0,0.99998,0.0,0.00212]
[1776725771561,84.07,75962.58,30.0,0.99998,0.0,0.00211]
[1776725772568,84.07,75965.88,30.0,0.99998,0.0,0.0021]
[1776725773574,84.07,75972.98,30.0,0.99998,0.0,0.00207]
[1776725774582,84.07,75976.71,30.0,0.99998,0.0,0.00206]
[1776725775589,84.07,75978.79,30.0,0.99998,0.0,0.00205]
[1776725776596,84.07,75979.26,30.0,0.99998,0.0,0.00205]
[1776725777603,84.07,75979.76,30.0,0.99998,0.0,0.00204]
[1776725778609,84.07,75980.43,30.0,0.99998,0.0,0.00204]
[1776725779616,84.07,75980.84,30.0,0.99998,0.0,0.00204]
[1776725780624,84.07,75981.38,30.0,0.99998,0.0,0.00204]
[1776725781631,84.07,75981.95,30.0,0.99998,0.0,0.00204]
[1776725786666,84.07,75981.42,30.0,0.99998,0.0,0.00204]
[1776725792707,84.07,75981.6,30.0,0.99998,0.0,0.002]
[1776725798750,84.07,75981.94,30.0,0.99998,0.0,0.002]
[1776725800764,84.07,75981.47,30.0,0.99998,0.0,0.002]
[1776725803753,84.07,75981.54,30.0,0.99998,0.0,0.002]
[1776725804765,84.07,75981.47,30.0,0.99998,0.0,0.002]
[1776725808825,84.07,75980.35,30.0,0.99998,0.0,0.00201]
[1776725810839,84.07,75981.38,30.0,0.99998,0.0,0.002]
[1776725811670,84.07,75981.38,30.0,0.99998,0.0,0.002]
[1776725814208,84.07,75981.42,30.0,0.99998,0.0,0.002]
[1776725815912,84.07,75985.01,30.0,0.99998,0.0,0.00199]
[1776725816916,84.07,75986.03,30.0,0.99998,0.0,0.00199]
[1776725817922,84.07,75987.62,30.0,0.99998,0.0,0.00198]
[1776725818930,84.07,75986.17,30.0,0.99998,0.0,0.00199]
[1776725820008,84.07,75985.24,30.0,0.99998,0.0,0.00199]
[1776725820944,84.07,75984.37,30.0,0.99998,0.0,0.00199]
[1776725825392,84.07,75984.26,30.0,0.99998,0.0,0.00199]
[1776725827160,84.07,75984.18,30.0,0.99998,0.0,0.00199]
[1776725827169,84.07,75983.3,30.0,0.99998,0.0,0.002]
[1776725832021,84.07,75982.93,30.0,0.99998,0.0,0.002]
[1776725837057,84.07,75983.04,30.0,0.99998,0.0,0.002]
[1776725841086,84.07,75983.45,30.0,0.99998,0.0,0.002]
[1776725842093,84.07,75990.15,30.0,0.99998,0.0,0.00197]
[1776725843100,84.07,75999.5,30.0,0.99998,0.0,0.00193]
[1776725844107,84.07,76000.01,30.0,0.99998,0.0,0.00193]
[1776725845376,84.07,76000.01,30.0,0.99998,0.0,0.00193]
[1776725845465,84.07,76001.34,30.0,0.99998,0.0,0.00193]
[1776725847671,84.07,76001.27,30.0,0.99998,0.0,0.00193]
[1776725848135,84.07,76001.78,30.0,0.99998,0.0,0.00192]
[1776725851156,84.07,76001.71,30.0,0.99998,0.0,0.00189]
[1776725857198,84.07,76001.23,30.0,0.99998,0.0,0.00189]
[1776725858204,84.07,76004.13,30.0,0.99998,0.0,0.00188]
[1776725861867,84.07,76004.05,30.0,0.99998,0.0,0.00188]
[1776725863240,84.07,76004.62,30.0,0.99998,0.0,0.00188]
[1776725864183,84.07,76004.62,30.0,0.99998,0.0,0.00188]
[1776725869319,84.07,76004.52,30.0,0.99998,0.0,0.00188]
[1776725870317,84.07,76004.52,30.0,0.99998,0.0,0.00188]
[1776725870460,84.07,76004.52,30.0,0.99998,0.0,0.00188]
[1776725872303,84.07,76004.87,30.0,0.99998,0.0,0.00188]
[1776725873310,84.07,76004.68,30.0,0.99998,0.0,0.00188]
[1776725874317,84.07,76005.48,30.0,0.99998,0.0,0.00188]
[1776725875324,84.07,76005.24,30.0,0.99998,0.0,0.00188]
[1776725876864,84.07,76005.24,30.0,0.99998,0.0,0.00188]
[1776725876899,84.07,76004.97,30.0,0.99998,0.0,0.00188]
[1776725879756,84.07,76004.91,30.0,0.99998,0.0,0.00188]
[1776725879800,84.07,76006.05,30.0,0.99998,0.0,0.00188]
[1776725880358,84.07,76006.4,30.0,0.99998,0.0,0.00188]
[1776725881366,84.07,76008.29,30.0,0.99998,0.0,0.00187]
[1776725882373,84.07,76012.95,30.0,0.99998,0.0,0.00185]
[1776725883379,84.07,76017.76,30.0,0.99998,0.0,0.00183]
[1776725884387,84.07,76018.44,30.0,0.99998,0.0,0.00183]
[1776725885394,84.07,76016.31,30.0,0.99998,0.0,0.00184]
[1776725888415,84.07,76017.22,30.0,0.99998,0.0,0.00183]
[1776725894458,84.07,76017.07,30.0,0.99998,0.0,0.00184]
[1776725895465,84.07,76019.96,30.0,0.99998,0.0,0.00182]
[1776725900500,84.07,76021.06,30.0,0.99998,0.0,0.00182]
[1776725902513,84.07,76020.88,30.0,0.99998,0.0,0.00182]
[1776725906542,84.07,76020.13,30.0,0.99998,0.0,0.00182]
[1776725907549,84.07,76018.63,30.0,0.99998,0.0,0.00183]
[1776725910570,84.07,76018.04,30.0,0.99998,0.0,0.00183]
[1776725911576,84.07,76017.22,30.0,0.99998,0.0,0.0018]
[1776725919633,84.07,76017.76,30.0,0.99998,0.0,0.0018]
[1776725920461,84.07,76017.76,30.0,0.99998,0.0,0.0018]
[1776725921646,84.07,76015.89,30.0,0.99998,0.0,0.00181]
[1776725922355,84.07,76015.89,30.0,0.99998,0.0,0.00181]
[1776725925675,84.07,76015.33,30.0,0.99998,0.0,0.00181]
[1776725929703,84.07,76014.55,30.0,0.99998,0.0,0.00181]
[1776725930710,84.07,76012.24,30.0,0.99998,0.0,0.00182]
[1776725931717,84.07,76011.76,30.0,0.99998,0.0,0.00182]
[1776725932724,84.07,76010.74,30.0,0.99998,0.0,0.00183]
[1776725935745,84.07,76010.1,30.0,0.99998,0.0,0.00183]
[1776725940780,84.07,76008.87,30.0,0.99998,0.0,0.00184]
[1776725944808,84.07,76009.24,30.0,0.99998,0.0,0.00183]
[1776725945473,84.07,76009.24,30.0,0.99998,0.0,0.00183]
[1776725949843,84.07,76009.7,30.0,0.99998,0.0,0.00183]
[1776725950399,84.07,76009.7,30.0,0.99998,0.0,0.00183]
[1776725950850,84.07,76009.49,30.0,0.99998,0.0,0.00183]
[1776725955885,84.07,76008.9,30.0,0.99998,0.0,0.00184]
[1776725956891,84.07,76006.31,30.0,0.99998,0.0,0.00184]
[1776725957898,84.07,76002.26,30.0,0.99998,0.0,0.00186]
[1776725958907,84.07,76001.91,30.0,0.99998,0.0,0.00186]
[1776725959914,84.07,76001.66,30.0,0.99998,0.0,0.00186]
[1776725960921,84.07,76002.66,30.0,0.99998,0.0,0.00186]
[1776725962935,84.07,76000.27,30.0,0.99998,0.0,0.00187]
[1776725963941,84.07,75997.62,30.0,0.99998,0.0,0.00188]
[1776725964949,84.07,75997.08,30.0,0.99998,0.0,0.00188]
[1776725965956,84.07,75996.83,30.0,0.99998,0.0,0.00188]
[1776725966964,84.07,75997.08,30.0,0.99998,0.0,0.00188]
[1776725967970,84.07,75997.34,30.0,0.99998,0.0,0.00188]
[1776725968979,84.07,76000.08,30.0,0.99998,0.0,0.00187]
[1776725969986,84.07,76002.39,30.0,0.99998,0.0,0.00186]
[1776725972000,84.07,76002.42,30.0,0.99998,0.0,0.00183]
[1776725973007,84.07,76002.79,30.0,0.99998,0.0,0.00183]
[1776725975021,84.07,76002.36,30.0,0.99998,0.0,0.00183]
[1776725979048,84.07,76000.31,30.0,0.99998,0.0,0.00184]
[1776725980056,84.07,75999.99,30.0,0.99998,0.0,0.00184]
[1776725981062,84.07,76000.73,30.0,0.99998,0.0,0.00183]
[1776725982070,84.07,76000.94,30.0,0.99998,0.0,0.00183]
[1776725984084,84.07,76001.33,30.0,0.99998,0.0,0.00183]
[1776725987105,84.07,76002.55,30.0,0.99998,0.0,0.00183]
[1776725995160,84.07,76002.94,30.0,0.99998,0.0,0.00183]
[1776725998684,84.07,76002.94,30.0,0.99998,0.0,0.00183]
[1776726001220,84.07,76002.94,30.0,0.99998,0.0,0.00183]
[1776726002076,84.07,76002.94,30.0,0.99998,0.0,0.00183]
[1776726001804,84.07,75980.24,30.0,0.99998,0.0,0.00191]
[1776726002892,84.07,75980.24,30.0,0.99998,0.0,0.00191]
[1776726003390,84.07,75933.59,30.0,0.99998,0.0,0.0021]
[1776726003400,84.07,75933.59,30.0,0.99998,0.0,0.0021]
[1776726003908,84.07,75917.67,30.0,0.99998,0.0,0.00217]
[1776726004703,84.07,75903.84,30.0,0.99998,0.0,0.00223]
[1776726005284,84.07,75898.38,30.0,0.99998,0.0,0.00225]
[1776726006231,84.07,75898.38,30.0,0.99998,0.0,0.00225]
[1776726006778,84.07,75893.16,30.0,0.99998,0.0,0.00227]
[1776726008053,84.07,75889.28,30.0,0.99998,0.0,0.00229]
[1776726008305,84.07,75895.26,30.0,0.99998,0.0,0.00226]
[1776726009312,84.07,75897.0,30.0,0.99998,0.0,0.00226]
[1776726010319,84.07,75900.74,30.0,0.99998,0.0,0.00224]
[1776726011424,84.07,75900.74,30.0,0.99998,0.0,0.00224]
[1776726011468,84.07,75900.74,30.0,0.99998,0.0,0.00224]
[1776726011610,84.07,75900.74,30.0,0.99998,0.0,0.00224]
[1776726011704,84.07,75912.17,30.0,0.99998,0.0,0.00219]
[1776726012333,84.07,75927.08,30.0,0.99998,0.0,0.00213]
[1776726013340,84.07,75932.72,30.0,0.99998,0.0,0.0021]
[1776726014347,84.07,75932.63,30.0,0.99998,0.0,0.0021]
[1776726017368,84.07,75934.33,30.0,0.99998,0.0,0.0021]
[1776726018606,84.07,75930.7,30.0,0.99998,0.0,0.00211]
[1776726019385,84.07,75930.13,30.0,0.99998,0.0,0.00211]
[1776726020392,84.07,75932.04,30.0,0.99998,0.0,0.0021]
[1776726022407,84.07,75923.61,30.0,0.99998,0.0,0.00214]
[1776726023414,84.07,75914.26,30.0,0.99998,0.0,0.00218]
[1776726024421,84.07,75915.73,30.0,0.99998,0.0,0.00217]
[1776726025684,84.07,75914.82,30.0,0.99998,0.0,0.00218]
[1776726028449,84.07,75911.79,30.0,0.99998,0.0,0.00219]
[1776726029455,84.07,75911.37,30.0,0.99998,0.0,0.00219]
[1776726031469,84.07,75909.46,30.0,0.99998,0.0,0.00217]
[1776726032477,84.07,75909.07,30.0,0.99998,0.0,0.00217]
[1776726034491,84.07,75908.46,30.0,0.99998,0.0,0.00217]
[1776726035498,84.07,75908.93,30.0,0.99998,0.0,0.00217]
[1776726036505,84.07,75911.92,30.0,0.99998,0.0,0.00216]
[1776726037513,84.07,75913.14,30.0,0.99998,0.0,0.00215]
[1776726038519,84.07,75916.18,30.0,0.99998,0.0,0.00214]
[1776726039526,84.07,75903.24,30.0,0.99998,0.0,0.00219]
[1776726040532,84.07,75895.31,30.0,0.99998,0.0,0.00223]
[1776726041542,84.07,75893.46,30.0,0.99998,0.0,0.00224]
[1776726042549,84.07,75896.65,30.0,0.99998,0.0,0.00222]
[1776726043556,84.07,75897.03,30.0,0.99998,0.0,0.00222]
[1776726045570,84.07,75896.1,30.0,0.99998,0.0,0.00222]
[1776726046577,84.07,75895.64,30.0,0.99998,0.0,0.00223]
[1776726047584,84.07,75896.04,30.0,0.99998,0.0,0.00222]
[1776726048591,84.07,75893.15,30.0,0.99998,0.0,0.00224]
[1776726049597,84.07,75888.16,30.0,0.99998,0.0,0.00226]
[1776726050607,84.07,75884.08,30.0,0.99998,0.0,0.00228]
[1776726051876,84.07,75884.08,30.0,0.99998,0.0,0.00228]
[1776726051940,84.07,75884.08,30.0,0.99998,0.0,0.00228]
[1776726052041,84.07,75882.57,30.0,0.99998,0.0,0.00229]
[1776726052621,84.07,75879.02,30.0,0.99998,0.0,0.0023]
[1776726053628,84.07,75876.79,30.0,0.99998,0.0,0.00231]
[1776726054635,84.07,75876.24,30.0,0.99998,0.0,0.00231]
[1776726057657,84.07,75877.06,30.0,0.99998,0.0,0.00231]
[1776726058664,84.07,75875.85,30.0,0.99998,0.0,0.00232]
[1776726060677,84.07,75875.12,30.0,0.99998,0.0,0.00232]
[1776726061318,84.07,75875.12,30.0,0.99998,0.0,0.00232]
[1776726061686,84.07,75871.19,30.0,0.99998,0.0,0.00234]
[1776726062694,84.07,75870.12,30.0,0.99998,0.0,0.00234]
[1776726063701,84.07,75869.24,30.0,0.99998,0.0,0.00235]
[1776726064514,84.07,75869.24,30.0,0.99998,0.0,0.00235]
[1776726064713,84.07,75862.92,30.0,0.99998,0.0,0.00238]
[1776726065260,84.07,75862.92,30.0,0.99998,0.0,0.00238]
[1776726065558,84.07,75862.92,30.0,0.99998,0.0,0.00238]
[1776726065591,84.07,75862.92,30.0,0.99998,0.0,0.00238]
[1776726065715,84.07,75853.7,30.0,0.99998,0.0,0.00242]
[1776726066355,84.07,75853.7,30.0,0.99998,0.0,0.00242]
[1776726066722,84.07,75854.55,30.0,0.99998,0.0,0.00242]
[1776726067729,84.07,75855.21,30.0,0.99998,0.0,0.00241]
[1776726068629,84.07,75855.21,30.0,0.99998,0.0,0.00241]
[1776726068736,84.07,75851.65,30.0,0.99998,0.0,0.00243]
[1776726069743,84.07,75851.0,30.0,0.99998,0.0,0.00243]
[1776726073772,84.07,75855.49,30.0,0.99998,0.0,0.00241]
[1776726074778,84.07,75862.78,30.0,0.99998,0.0,0.00238]
[1776726075786,84.07,75859.65,30.0,0.99998,0.0,0.00239]
[1776726076793,84.07,75852.26,30.0,0.99998,0.0,0.00243]
[1776726077801,84.07,75851.42,30.0,0.99998,0.0,0.00243]
[1776726079067,84.07,75851.42,30.0,0.99998,0.0,0.00243]
[1776726079152,84.07,75849.84,30.0,0.99998,0.0,0.00244]
[1776726079374,84.07,75849.84,30.0,0.99998,0.0,0.00244]
[1776726079815,84.07,75847.22,30.0,0.99998,0.0,0.00245]
[1776726080271,84.07,75847.22,30.0,0.99998,0.0,0.00245]
[1776726080822,84.07,75840.55,30.0,0.99998,0.0,0.00248]
[1776726081829,84.07,75842.62,30.0,0.99998,0.0,0.00247]
[1776726082835,84.07,75842.99,30.0,0.99998,0.0,0.00247]
[1776726084079,84.07,75842.99,30.0,0.99998,0.0,0.00247]
[1776726084167,84.07,75842.54,30.0,0.99998,0.0,0.00247]
[1776726085858,84.07,75842.14,30.0,0.99998,0.0,0.00248]
[1776726086865,84.07,75841.4,30.0,0.99998,0.0,0.00248]
[1776726087888,84.07,75841.75,30.0,0.99998,0.0,0.00248]
[1776726088896,84.07,75848.42,30.0,0.99998,0.0,0.00245]
[1776726089903,84.07,75850.51,30.0,0.99998,0.0,0.00244]
[1776726090910,84.07,75852.1,30.0,0.99998,0.0,0.00243]
[1776726091917,84.07,75854.27,30.0,0.99998,0.0,0.00238]
[1776726093931,84.07,75854.58,30.0,0.99998,0.0,0.00238]
[1776726094938,84.07,75854.13,30.0,0.99998,0.0,0.00238]
[1776726097958,84.07,75854.5,30.0,0.99998,0.0,0.00238]
[1776726098965,84.07,75855.23,30.0,0.99998,0.0,0.00237]
[1776726099973,84.07,75854.75,30.0,0.99998,0.0,0.00238]
[1776726100979,84.07,75851.0,30.0,0.99998,0.0,0.00239]
[1776726101987,84.07,75845.18,30.0,0.99998,0.0,0.00242]
[1776726102994,84.07,75844.85,30.0,0.99998,0.0,0.00242]
[1776726104001,84.07,75843.98,30.0,0.99998,0.0,0.00243]
[1776726107022,84.07,75847.01,30.0,0.99998,0.0,0.00241]
[1776726108032,84.07,75849.48,30.0,0.99998,0.0,0.0024]
[1776726109038,84.07,75853.03,30.0,0.99998,0.0,0.00238]
[1776726110045,84.07,75854.05,30.0,0.99998,0.0,0.00238]
[1776726111055,84.07,75852.03,30.0,0.99998,0.0,0.00239]
[1776726112060,84.07,75845.8,30.0,0.99998,0.0,0.00242]
[1776726113067,84.07,75845.01,30.0,0.99998,0.0,0.00242]
[1776726117095,84.07,75844.3,30.0,0.99998,0.0,0.00243]
[1776726118102,84.07,75842.28,30.0,0.99998,0.0,0.00244]
[1776726119109,84.07,75841.95,30.0,0.99998,0.0,0.00244]
[1776726121123,84.07,75843.16,30.0,0.99998,0.0,0.00243]
[1776726122130,84.07,75845.01,30.0,0.99998,0.0,0.00242]
[1776726123137,84.07,75843.7,30.0,0.99998,0.0,0.00243]
[1776726124144,84.07,75842.11,30.0,0.99998,0.0,0.00244]
[1776726125151,84.07,75843.17,30.0,0.99998,0.0,0.00243]
[1776726126158,84.07,75846.45,30.0,0.99998,0.0,0.00242]
[1776726127165,84.07,75851.23,30.0,0.99998,0.0,0.00239]
[1776726128172,84.07,75852.61,30.0,0.99998,0.0,0.00239]
[1776726129178,84.07,75855.38,30.0,0.99998,0.0,0.00237]
[1776726130185,84.07,75857.04,30.0,0.99998,0.0,0.00237]
[1776726133213,84.07,75857.87,30.0,0.99998,0.0,0.00236]
[1776726134219,84.07,75858.34,30.0,0.99998,0.0,0.00236]
[1776726135227,84.07,75859.27,30.0,0.99998,0.0,0.00235]
[1776726136234,84.07,75859.84,30.0,0.99998,0.0,0.00235]
[1776726137241,84.07,75860.14,30.0,0.99998,0.0,0.00235]
[1776726140261,84.07,75860.41,30.0,0.99998,0.0,0.00235]
[1776726141270,84.07,75858.84,30.0,0.99998,0.0,0.00236]
[1776726142277,84.07,75854.11,30.0,0.99998,0.0,0.00238]
[1776726143285,84.07,75851.02,30.0,0.99998,0.0,0.00239]
[1776726144292,84.07,75850.5,30.0,0.99998,0.0,0.0024]
[1776726147313,84.07,75850.23,30.0,0.99998,0.0,0.0024]
[1776726148320,84.07,75849.19,30.0,0.99998,0.0,0.0024]
[1776726149327,84.07,75848.91,30.0,0.99998,0.0,0.0024]
[1776726151341,84.07,75848.95,30.0,0.99998,0.0,0.00236]
[1776726156514,84.07,75848.98,30.0,0.99998,0.0,0.00236]
[1776726156597,84.07,75851.44,30.0,0.99998,0.0,0.00235]
[1776726157383,84.07,75848.3,30.0,0.99998,0.0,0.00237]
[1776726158389,84.07,75846.08,30.0,0.99998,0.0,0.00238]
[1776726160204,84.07,75846.08,30.0,0.99998,0.0,0.00238]
[1776726160247,84.07,75844.0,30.0,0.99998,0.0,0.00239]
[1776726161411,84.07,75843.13,30.0,0.99998,0.0,0.00239]
[1776726162418,84.07,75841.96,30.0,0.99998,0.0,0.0024]
[1776726164432,84.07,75845.5,30.0,0.99998,0.0,0.00238]
[1776726165689,84.07,75847.94,30.0,0.99998,0.0,0.00237]
[1776726166446,84.07,75850.92,30.0,0.99998,0.0,0.00236]
[1776726167452,84.07,75852.02,30.0,0.99998,0.0,0.00235]
[1776726168460,84.07,75852.39,30.0,0.99998,0.0,0.00235]
[1776726170473,84.07,75852.99,30.0,0.99998,0.0,0.00235]
[1776726171481,84.07,75852.6,30.0,0.99998,0.0,0.00235]
[1776726173498,84.07,75853.63,30.0,0.99998,0.0,0.00234]
[1776726174505,84.07,75860.29,30.0,0.99998,0.0,0.00231]
[1776726175512,84.07,75862.83,30.0,0.99998,0.0,0.0023]
[1776726177526,84.07,75852.36,30.0,0.99998,0.0,0.00235]
[1776726178533,84.07,75849.99,30.0,0.99998,0.0,0.00236]
[1776726179540,84.07,75848.02,30.0,0.99998,0.0,0.00237]
[1776726180722,84.07,75848.93,30.0,0.99998,0.0,0.00236]
[1776726181554,84.07,75848.47,30.0,0.99998,0.0,0.00237]
[1776726183568,84.07,75849.2,30.0,0.99998,0.0,0.00236]
[1776726184575,84.07,75845.33,30.0,0.99998,0.0,0.00238]
[1776726185582,84.07,75841.87,30.0,0.99998,0.0,0.0024]
[1776726186589,84.07,75841.0,30.0,0.99998,0.0,0.0024]
[1776726189610,84.07,75842.88,30.0,0.99998,0.0,0.00239]
[1776726190617,84.07,75844.53,30.0,0.99998,0.0,0.00239]
[1776726191624,84.07,75845.77,30.0,0.99998,0.0,0.00238]
[1776726192631,84.07,75846.13,30.0,0.99998,0.0,0.00238]
[1776726195652,84.07,75846.97,30.0,0.99998,0.0,0.00237]
[1776726197666,84.07,75847.33,30.0,0.99998,0.0,0.00237]
[1776726198673,84.07,75847.7,30.0,0.99998,0.0,0.00237]
[1776726203708,84.07,75848.03,30.0,0.99998,0.0,0.00237]
[1776726205722,84.07,75846.08,30.0,0.99998,0.0,0.00238]
[1776726206729,84.07,75844.59,30.0,0.99998,0.0,0.00239]
[1776726207736,84.07,75844.02,30.0,0.99998,0.0,0.00239]
[1776726208743,84.07,75842.5,30.0,0.99998,0.0,0.00239]
[1776726209750,84.07,75837.02,30.0,0.99998,0.0,0.00242]
[1776726210760,84.07,75836.2,30.0,0.99998,0.0,0.00243]
[1776726211763,84.07,75836.13,30.0,0.99998,0.0,0.00239]
[1776726212771,84.07,75835.69,30.0,0.99998,0.0,0.00239]
[1776726215791,84.07,75836.76,30.0,0.99998,0.0,0.00238]
[1776726221361,84.07,75836.62,30.0,0.99998,0.0,0.00238]
[1776726221834,84.07,75839.38,30.0,0.99998,0.0,0.00237]
[1776726222377,84.07,75839.38,30.0,0.99998,0.0,0.00237]
[1776726223033,84.07,75842.2,30.0,0.99998,0.0,0.00236]
[1776726223848,84.07,75844.98,30.0,0.99998,0.0,0.00234]
[1776726224855,84.07,75849.95,30.0,0.99998,0.0,0.00232]
[1776726225862,84.07,75853.47,30.0,0.99998,0.0,0.00231]
[1776726227876,84.07,75854.29,30.0,0.99998,0.0,0.0023]
[1776726229889,84.07,75853.81,30.0,0.99998,0.0,0.0023]
[1776726230897,84.07,75854.46,30.0,0.99998,0.0,0.0023]
[1776726231904,84.07,75855.01,30.0,0.99998,0.0,0.0023]
[1776726233918,84.07,75854.47,30.0,0.99998,0.0,0.0023]
[1776726235932,84.07,75854.94,30.0,0.99998,0.0,0.0023]
[1776726236939,84.07,75855.35,30.0,0.99998,0.0,0.0023]
[1776726237946,84.07,75859.04,30.0,0.99998,0.0,0.00228]
[1776726238953,84.07,75859.88,30.0,0.99998,0.0,0.00228]
[1776726239960,84.07,75860.88,30.0,0.99998,0.0,0.00227]
[1776726241973,84.07,75861.54,30.0,0.99998,0.0,0.00227]
[1776726244996,84.07,75858.57,30.0,0.99998,0.0,0.00228]
[1776726246003,84.07,75856.1,30.0,0.99998,0.0,0.00229]
[1776726247010,84.07,75855.51,30.0,0.99998,0.0,0.0023]
[1776726248017,84.07,75855.26,30.0,0.99998,0.0,0.0023]
[1776726250031,84.07,75856.15,30.0,0.99998,0.0,0.00229]
[1776726251038,84.07,75858.66,30.0,0.99998,0.0,0.00228]
[1776726252045,84.07,75858.97,30.0,0.99998,0.0,0.00228]
[1776726254058,84.07,75858.64,30.0,0.99998,0.0,0.00228]
[1776726255066,84.07,75859.2,30.0,0.99998,0.0,0.00228]
[1776726258713,84.07,75859.27,30.0,0.99998,0.0,0.00228]
[1776726258912,84.07,75859.27,30.0,0.99998,0.0,0.00228]
[1776726259122,84.07,75878.15,30.0,0.99998,0.0,0.00219]
[1776726259859,84.07,75878.15,30.0,0.99998,0.0,0.00219]
[1776726260169,84.07,75878.15,30.0,0.99998,0.0,0.00219]
[1776726260187,84.07,75888.51,30.0,0.99998,0.0,0.00215]
[1776726260615,84.07,75888.51,30.0,0.99998,0.0,0.00215]
[1776726261336,84.07,75876.13,30.0,0.99998,0.0,0.0022]
[1776726262343,84.07,75876.13,30.0,0.99998,0.0,0.0022]
[1776726262815,84.07,75876.13,30.0,0.99998,0.0,0.0022]
[1776726263857,84.07,75876.39,30.0,0.99998,0.0,0.0022]
[1776726264136,84.07,75878.69,30.0,0.99998,0.0,0.00219]
[1776726265144,84.07,75879.94,30.0,0.99998,0.0,0.00219]
[1776726266152,84.07,75882.03,30.0,0.99998,0.0,0.00218]
[1776726267158,84.07,75881.51,30.0,0.99998,0.0,0.00218]
[1776726268165,84.07,75881.04,30.0,0.99998,0.0,0.00218]
[1776726270179,84.07,75880.69,30.0,0.99998,0.0,0.00218]
[1776726271199,84.07,75882.48,30.0,0.99998,0.0,0.00214]
[1776726272211,84.07,75878.64,30.0,0.99998,0.0,0.00216]
[1776726273214,84.07,75870.9,30.0,0.99998,0.0,0.00219]
[1776726274221,84.07,75863.24,30.0,0.99998,0.0,0.00222]
[1776726275228,84.07,75860.81,30.0,0.99998,0.0,0.00223]
[1776726276297,84.07,75860.81,30.0,0.99998,0.0,0.00223]
[1776726276235,84.07,75860.13,30.0,0.99998,0.0,0.00224]
[1776726277242,84.07,75855.47,30.0,0.99998,0.0,0.00226]
[1776726278249,84.07,75853.85,30.0,0.99998,0.0,0.00227]
[1776726279255,84.07,75855.21,30.0,0.99998,0.0,0.00226]
[1776726280263,84.07,75854.58,30.0,0.99998,0.0,0.00226]
[1776726283283,84.07,75853.42,30.0,0.99998,0.0,0.00227]
[1776726288319,84.07,75853.27,30.0,0.99998,0.0,0.00227]
[1776726291340,84.07,75854.11,30.0,0.99998,0.0,0.00226]
[1776726292346,84.07,75854.57,30.0,0.99998,0.0,0.00226]
[1776726294361,84.07,75855.16,30.0,0.99998,0.0,0.00226]
[1776726295369,84.07,75849.02,30.0,0.99998,0.0,0.00229]
[1776726296376,84.07,75845.31,30.0,0.99998,0.0,0.0023]
[1776726297383,84.07,75844.84,30.0,0.99998,0.0,0.00231]
[1776726301411,84.07,75844.44,30.0,0.99998,0.0,0.00231]
[1776726301824,84.07,75844.44,30.0,0.99998,0.0,0.00231]
[1776726301935,84.07,75844.44,30.0,0.99998,0.0,0.00231]
[1776726302528,84.07,75844.44,30.0,0.99998,0.0,0.00231]
[1776726302921,84.07,75844.44,30.0,0.99998,0.0,0.00231]
[1776726303006,84.07,75827.48,30.0,0.99998,0.0,0.00239]
[1776726303936,84.07,75831.85,30.0,0.99998,0.0,0.00237]
[1776726304434,84.07,75835.73,30.0,0.99998,0.0,0.00235]
[1776726305914,84.07,75835.73,30.0,0.99998,0.0,0.00235]
[1776726305980,84.07,75835.73,30.0,0.99998,0.0,0.00235]
[1776726306432,84.07,75835.68,30.0,0.99998,0.0,0.00235]
[1776726307231,84.07,75835.68,30.0,0.99998,0.0,0.00235]
[1776726307305,84.07,75815.68,30.0,0.99998,0.0,0.00245]
[1776726307625,84.07,75815.68,30.0,0.99998,0.0,0.00245]
[1776726308087,84.07,75798.77,30.0,0.99998,0.0,0.00253]
[1776726308580,84.07,75798.77,30.0,0.99998,0.0,0.00253]
[1776726309156,84.07,75798.77,30.0,0.99998,0.0,0.00253]
[1776726309199,84.07,75793.75,30.0,0.99998,0.0,0.00255]
[1776726309478,84.07,75789.5,30.0,0.99998,0.0,0.00258]
[1776726311209,84.07,75789.5,30.0,0.99998,0.0,0.00258]
[1776726311216,84.07,75790.52,30.0,0.99998,0.0,0.00257]
[1776726311492,84.07,75790.97,30.0,0.99998,0.0,0.00257]
[1776726312499,84.07,75789.38,30.0,0.99998,0.0,0.00258]
[1776726313506,84.07,75789.84,30.0,0.99998,0.0,0.00257]
[1776726314512,84.07,75788.59,30.0,0.99998,0.0,0.00258]
[1776726319549,84.07,75788.92,30.0,0.99998,0.0,0.00258]
[1776726320556,84.07,75789.24,30.0,0.99998,0.0,0.00258]
[1776726322019,84.07,75789.24,30.0,0.99998,0.0,0.00258]
[1776726322215,84.07,75789.24,30.0,0.99998,0.0,0.00258]
[1776726322314,84.07,75792.47,30.0,0.99998,0.0,0.00256]
[1776726323252,84.07,75797.08,30.0,0.99998,0.0,0.00254]
[1776726323577,84.07,75802.48,30.0,0.99998,0.0,0.00251]
[1776726324474,84.07,75802.48,30.0,0.99998,0.0,0.00251]
[1776726324584,84.07,75804.14,30.0,0.99998,0.0,0.0025]
[1776726325591,84.07,75805.55,30.0,0.99998,0.0,0.00249]
[1776726327164,84.07,75806.67,30.0,0.99998,0.0,0.00249]
[1776726327604,84.07,75806.39,30.0,0.99998,0.0,0.00249]
[1776726329619,84.07,75803.44,30.0,0.99998,0.0,0.00251]
[1776726330625,84.07,75805.33,30.0,0.99998,0.0,0.0025]
[1776726331634,84.07,75805.46,30.0,0.99998,0.0,0.00245]
[1776726332670,84.07,75801.32,30.0,0.99998,0.0,0.00248]
[1776726333656,84.07,75795.74,30.0,0.99998,0.0,0.0025]
[1776726334686,84.07,75795.74,30.0,0.99998,0.0,0.0025]
[1776726335368,84.07,75795.74,30.0,0.99998,0.0,0.0025]
[1776726335398,84.07,75795.74,30.0,0.99998,0.0,0.0025]
[1776726334725,84.07,75781.83,30.0,0.99998,0.0,0.00257]
[1776726335683,84.07,75781.83,30.0,0.99998,0.0,0.00257]
[1776726335706,84.07,75769.14,30.0,0.99997,0.0,0.00264]
[1776726336676,84.07,75763.43,30.0,0.99997,0.0,0.00267]
[1776726337683,84.07,75763.58,30.0,0.99997,0.0,0.00267]
[1776726338744,84.07,75763.58,30.0,0.99997,0.0,0.00267]
[1776726339568,84.07,75763.79,30.0,0.99997,0.0,0.00267]
[1776726340704,84.07,75764.96,30.0,0.99997,0.0,0.00266]
[1776726342411,84.07,75764.96,30.0,0.99997,0.0,0.00266]
[1776726342718,84.07,75764.35,30.0,0.99997,0.0,0.00266]
[1776726344732,84.07,75764.77,30.0,0.99997,0.0,0.00266]
[1776726349767,84.07,75764.71,30.0,0.99997,0.0,0.00266]
[1776726350773,84.07,75765.21,30.0,0.99997,0.0,0.00266]
[1776726351781,84.07,75775.17,30.0,0.99997,0.0,0.00261]
[1776726352788,84.07,75778.78,30.0,0.99997,0.0,0.00259]
[1776726353795,84.07,75778.48,30.0,0.99997,0.0,0.00259]
[1776726354802,84.07,75777.57,30.0,0.99997,0.0,0.00259]
[1776726357824,84.07,75775.18,30.0,0.99997,0.0,0.00261]
[1776726358831,84.07,75767.85,30.0,0.99997,0.0,0.00265]
[1776726359838,84.07,75766.76,30.0,0.99997,0.0,0.00265]
[1776726360797,84.07,75766.76,30.0,0.99997,0.0,0.00265]
[1776726360857,84.07,75766.76,30.0,0.99997,0.0,0.00265]
[1776726360960,84.07,75758.34,30.0,0.99997,0.0,0.0027]
[1776726361852,84.07,75755.53,30.0,0.99997,0.0,0.00271]
[1776726362859,84.07,75759.83,30.0,0.99997,0.0,0.00269]
[1776726363866,84.07,75764.64,30.0,0.99997,0.0,0.00266]
[1776726364873,84.07,75765.5,30.0,0.99997,0.0,0.00266]
[1776726366887,84.07,75765.81,30.0,0.99997,0.0,0.00266]
[1776726367894,84.07,75769.61,30.0,0.99997,0.0,0.00264]
[1776726368901,84.07,75770.78,30.0,0.99997,0.0,0.00263]
[1776726369908,84.07,75771.51,30.0,0.99997,0.0,0.00263]
[1776726371922,84.07,75772.07,30.0,0.99997,0.0,0.00262]
[1776726372935,84.07,75775.32,30.0,0.99997,0.0,0.00261]
[1776726373939,84.07,75778.4,30.0,0.99997,0.0,0.00259]
[1776726374946,84.07,75778.9,30.0,0.99997,0.0,0.00259]
[1776726375953,84.07,75778.65,30.0,0.99997,0.0,0.00259]
[1776726376960,84.07,75778.93,30.0,0.99997,0.0,0.00259]
[1776726377966,84.07,75779.4,30.0,0.99997,0.0,0.00259]
[1776726378974,84.07,75777.19,30.0,0.99997,0.0,0.0026]
[1776726379980,84.07,75776.89,30.0,0.99997,0.0,0.0026]
[1776726380988,84.07,75777.36,30.0,0.99997,0.0,0.0026]
[1776726384010,84.07,75777.73,30.0,0.99997,0.0,0.00259]
[1776726389047,84.07,75777.81,30.0,0.99997,0.0,0.00259]
[1776726391059,84.07,75777.95,30.0,0.99998,0.0,0.00255]
[1776726393377,84.07,75777.95,30.0,0.99998,0.0,0.00255]
[1776726393418,84.07,75778.94,30.0,0.99998,0.0,0.00255]
[1776726394085,84.07,75784.72,30.0,0.99998,0.0,0.00252]
[1776726395093,84.07,75789.77,30.0,0.99998,0.0,0.00249]
[1776726396703,84.07,75789.65,30.0,0.99998,0.0,0.00249]
[1776726397107,84.07,75789.55,30.0,0.99998,0.0,0.00249]
[1776726402142,84.07,75789.75,30.0,0.99998,0.0,0.00249]
[1776726406170,84.07,75792.31,30.0,0.99998,0.0,0.00248]
[1776726407177,84.07,75789.26,30.0,0.99998,0.0,0.00249]
[1776726408184,84.07,75787.74,30.0,0.99998,0.0,0.0025]
[1776726411205,84.07,75787.46,30.0,0.99998,0.0,0.0025]
[1776726414226,84.07,75787.12,30.0,0.99998,0.0,0.0025]
[1776726420268,84.07,75787.59,30.0,0.99998,0.0,0.0025]
[1776726421275,84.07,75789.84,30.0,0.99998,0.0,0.00249]
[1776726422281,84.07,75791.75,30.0,0.99998,0.0,0.00248]
[1776726424296,84.07,75792.83,30.0,0.99998,0.0,0.00248]
[1776726425303,84.07,75793.63,30.0,0.99998,0.0,0.00247]
[1776726431346,84.07,75793.44,30.0,0.99998,0.0,0.00247]
[1776726435375,84.07,75793.94,30.0,0.99998,0.0,0.00247]
[1776726436382,84.07,75794.37,30.0,0.99998,0.0,0.00247]
[1776726440410,84.07,75793.06,30.0,0.99998,0.0,0.00248]
[1776726441417,84.07,75790.73,30.0,0.99998,0.0,0.00249]
[1776726442424,84.07,75784.27,30.0,0.99998,0.0,0.00252]
[1776726443431,84.07,75772.34,30.0,0.99998,0.0,0.00258]
[1776726444438,84.07,75772.84,30.0,0.99998,0.0,0.00258]
[1776726447459,84.07,75771.42,30.0,0.99997,0.0,0.00258]
[1776726451487,84.07,75771.38,30.0,0.99998,0.0,0.00254]
[1776726452493,84.07,75770.86,30.0,0.99998,0.0,0.00255]
[1776726453501,84.07,75771.72,30.0,0.99998,0.0,0.00254]
[1776726454508,84.07,75769.67,30.0,0.99998,0.0,0.00255]
[1776726455515,84.07,75769.11,30.0,0.99998,0.0,0.00255]
[1776726456522,84.07,75768.62,30.0,0.99998,0.0,0.00256]
[1776726457529,84.07,75769.05,30.0,0.99998,0.0,0.00255]
[1776726462564,84.07,75768.76,30.0,0.99998,0.0,0.00256]
[1776726464578,84.07,75768.07,30.0,0.99998,0.0,0.00256]
[1776726465584,84.07,75768.67,30.0,0.99998,0.0,0.00256]
[1776726467599,84.07,75770.55,30.0,0.99998,0.0,0.00255]
[1776726471627,84.07,75770.12,30.0,0.99998,0.0,0.00255]
[1776726474648,84.07,75769.47,30.0,0.99998,0.0,0.00255]
[1776726478676,84.07,75767.42,30.0,0.99998,0.0,0.00256]
[1776726483711,84.07,75766.63,30.0,0.99998,0.0,0.00257]
[1776726487738,84.07,75773.48,30.0,0.99998,0.0,0.00253]
[1776726488745,84.07,75778.2,30.0,0.99998,0.0,0.00251]
[1776726489752,84.07,75783.58,30.0,0.99998,0.0,0.00248]
[1776726490759,84.07,75787.61,30.0,0.99998,0.0,0.00246]
[1776726491767,84.07,75788.51,30.0,0.99998,0.0,0.00246]
[1776726496802,84.07,75788.56,30.0,0.99998,0.0,0.00246]
[1776726500831,84.07,75788.95,30.0,0.99998,0.0,0.00246]
[1776726501838,84.07,75791.99,30.0,0.99998,0.0,0.00244]
[1776726503852,84.07,75791.65,30.0,0.99998,0.0,0.00244]
[1776726504859,84.07,75790.4,30.0,0.99998,0.0,0.00245]
[1776726507880,84.07,75789.62,30.0,0.99998,0.0,0.00245]
[1776726510901,84.07,75784.85,30.0,0.99998,0.0,0.00248]
[1776726511908,84.07,75781.13,30.0,0.99998,0.0,0.00245]
[1776726512915,84.07,75780.38,30.0,0.99998,0.0,0.00246]
[1776726514929,84.07,75780.72,30.0,0.99998,0.0,0.00246]
[1776726516943,84.07,75781.04,30.0,0.99998,0.0,0.00245]
[1776726519964,84.07,75782.3,30.0,0.99998,0.0,0.00245]
[1776726520971,84.07,75783.0,30.0,0.99998,0.0,0.00244]
[1776726521978,84.07,75783.43,30.0,0.99998,0.0,0.00244]
[1776726522985,84.07,75783.05,30.0,0.99998,0.0,0.00244]
[1776726529026,84.07,75783.11,30.0,0.99998,0.0,0.00244]
[1776726530034,84.07,75782.29,30.0,0.99998,0.0,0.00245]
[1776726530979,84.07,75782.29,30.0,0.99998,0.0,0.00245]
[1776726533401,84.07,75782.24,30.0,0.99998,0.0,0.00245]
[1776726533465,84.07,75782.88,30.0,0.99998,0.0,0.00244]
[1776726534062,84.07,75783.62,30.0,0.99998,0.0,0.00244]
[1776726535068,84.07,75784.13,30.0,0.99998,0.0,0.00244]
[1776726536076,84.07,75783.78,30.0,0.99998,0.0,0.00244]
[1776726537082,84.07,75782.75,30.0,0.99998,0.0,0.00245]
[1776726538089,84.07,75782.24,30.0,0.99998,0.0,0.00245]
[1776726539097,84.07,75781.96,30.0,0.99998,0.0,0.00245]
[1776726541110,84.07,75780.93,30.0,0.99998,0.0,0.00245]
[1776726542118,84.07,75779.56,30.0,0.99998,0.0,0.00246]
[1776726543125,84.07,75779.18,30.0,0.99998,0.0,0.00246]
[1776726546146,84.07,75782.76,30.0,0.99998,0.0,0.00245]
[1776726547153,84.07,75789.99,30.0,0.99998,0.0,0.00241]
[1776726548161,84.07,75796.06,30.0,0.99998,0.0,0.00238]
[1776726548972,84.07,75796.06,30.0,0.99998,0.0,0.00238]
[1776726549168,84.07,75798.61,30.0,0.99998,0.0,0.00237]
[1776726550175,84.07,75799.91,30.0,0.99998,0.0,0.00236]
[1776726551181,84.07,75801.7,30.0,0.99998,0.0,0.00235]
[1776726552189,84.07,75799.72,30.0,0.99998,0.0,0.00236]
[1776726554202,84.07,75797.86,30.0,0.99998,0.0,0.00237]
[1776726555210,84.07,75797.47,30.0,0.99998,0.0,0.00237]
[1776726558231,84.07,75798.55,30.0,0.99998,0.0,0.00237]
[1776726559238,84.07,75799.3,30.0,0.99998,0.0,0.00237]
[1776726564366,84.07,75799.03,30.0,0.99998,0.0,0.00237]
[1776726568394,84.07,75799.35,30.0,0.99998,0.0,0.00237]
[1776726570407,84.07,75800.01,30.0,0.99998,0.0,0.00236]
[1776726572422,84.07,75798.65,30.0,0.99998,0.0,0.00233]
[1776726573429,84.07,75797.32,30.0,0.99998,0.0,0.00234]
[1776726575443,84.07,75796.79,30.0,0.99998,0.0,0.00234]
[1776726576450,84.07,75798.08,30.0,0.99998,0.0,0.00233]
[1776726577457,84.07,75799.47,30.0,0.99998,0.0,0.00233]
[1776726579471,84.07,75799.0,30.0,0.99998,0.0,0.00233]
[1776726582492,84.07,75799.35,30.0,0.99998,0.0,0.00233]
[1776726584506,84.07,75799.61,30.0,0.99998,0.0,0.00233]
[1776726586520,84.07,75799.28,30.0,0.99998,0.0,0.00233]
[1776726590547,84.07,75797.98,30.0,0.99998,0.0,0.00233]
[1776726593568,84.07,75797.09,30.0,0.99998,0.0,0.00234]
[1776726595583,84.07,75796.63,30.0,0.99998,0.0,0.00234]
[1776726600618,84.07,75797.53,30.0,0.99998,0.0,0.00234]
[1776726602632,84.07,75798.92,30.0,0.99998,0.0,0.00233]
[1776726603639,84.07,75799.5,30.0,0.99998,0.0,0.00233]
[1776726605652,84.07,75799.76,30.0,0.99998,0.0,0.00232]
[1776726606078,84.07,75799.76,30.0,0.99998,0.0,0.00232]
[1776726606195,84.07,75799.76,30.0,0.99998,0.0,0.00232]
[1776726606218,84.07,75799.76,30.0,0.99998,0.0,0.00232]
[1776726606660,84.07,75805.06,30.0,0.99998,0.0,0.0023]
[1776726607667,84.07,75809.86,30.0,0.99998,0.0,0.00228]
[1776726608673,84.07,75819.41,30.0,0.99998,0.0,0.00224]
[1776726609681,84.07,75822.63,30.0,0.99998,0.0,0.00222]
[1776726610688,84.07,75819.54,30.0,0.99998,0.0,0.00223]
[1776726611699,84.07,75820.08,30.0,0.99998,0.0,0.00223]
[1776726612706,84.07,75820.85,30.0,0.99998,0.0,0.00223]
[1776726615731,84.07,75821.66,30.0,0.99998,0.0,0.00223]
[1776726616737,84.07,75822.29,30.0,0.99998,0.0,0.00222]
[1776726617745,84.07,75826.76,30.0,0.99998,0.0,0.0022]
[1776726618752,84.07,75830.92,30.0,0.99998,0.0,0.00218]
[1776726619895,84.07,75831.02,30.0,0.99998,0.0,0.00218]
[1776726620766,84.07,75832.01,30.0,0.99998,0.0,0.00218]
[1776726621773,84.07,75833.05,30.0,0.99998,0.0,0.00217]
[1776726622780,84.07,75836.49,30.0,0.99998,0.0,0.00216]
[1776726623795,84.07,75837.43,30.0,0.99998,0.0,0.00216]
[1776726626012,84.07,75837.52,30.0,0.99998,0.0,0.00216]
[1776726628332,84.07,75837.36,30.0,0.99998,0.0,0.00216]
[1776726628376,84.07,75830.27,30.0,0.99998,0.0,0.00219]
[1776726628832,84.07,75823.39,30.0,0.99998,0.0,0.00222]
[1776726630846,84.07,75809.22,30.0,0.99998,0.0,0.00228]
[1776726632505,84.07,75801.17,30.0,0.99998,0.0,0.00228]
[1776726632860,84.07,75800.72,30.0,0.99998,0.0,0.00228]
[1776726635044,84.07,75799.61,30.0,0.99998,0.0,0.00229]
[1776726637895,84.07,75799.94,30.0,0.99998,0.0,0.00229]
[1776726639735,84.07,75799.94,30.0,0.99998,0.0,0.00229]
[1776726640798,84.07,75797.54,30.0,0.99998,0.0,0.0023]
[1776726641343,84.07,75797.54,30.0,0.99998,0.0,0.0023]
[1776726641597,84.07,75797.54,30.0,0.99998,0.0,0.0023]
[1776726641708,84.07,75790.1,30.0,0.99998,0.0,0.00233]
[1776726641923,84.07,75778.9,30.0,0.99998,0.0,0.00238]
[1776726642951,84.07,75778.9,30.0,0.99998,0.0,0.00238]
[1776726642993,84.07,75771.57,30.0,0.99998,0.0,0.00242]
[1776726645953,84.07,75771.98,30.0,0.99998,0.0,0.00242]
[1776726646981,84.07,75771.98,30.0,0.99998,0.0,0.00242]
[1776726647080,84.07,75771.98,30.0,0.99998,0.0,0.00242]
[1776726647527,84.07,75771.98,30.0,0.99998,0.0,0.00242]
[1776726647568,84.07,75771.3,30.0,0.99998,0.0,0.00242]
[1776726647968,84.07,75759.04,30.0,0.99998,0.0,0.00248]
[1776726648975,84.07,75751.53,30.0,0.99998,0.0,0.00252]
[1776726650477,84.07,75748.91,30.0,0.99998,0.0,0.00253]
[1776726651004,84.07,75748.91,30.0,0.99998,0.0,0.00253]
[1776726651948,84.07,75748.77,30.0,0.99998,0.0,0.00253]
[1776726651999,84.07,75749.44,30.0,0.99998,0.0,0.00253]
[1776726653005,84.07,75753.23,30.0,0.99998,0.0,0.00251]
[1776726654673,84.07,75753.23,30.0,0.99998,0.0,0.00251]
[1776726654772,84.07,75756.74,30.0,0.99998,0.0,0.00249]
[1776726655020,84.07,75757.85,30.0,0.99998,0.0,0.00249]
[1776726656027,84.07,75758.28,30.0,0.99998,0.0,0.00248]
[1776726657033,84.07,75758.54,30.0,0.99998,0.0,0.00248]
[1776726658041,84.07,75760.86,30.0,0.99998,0.0,0.00247]
[1776726659048,84.07,75763.02,30.0,0.99998,0.0,0.00246]
[1776726660055,84.07,75763.76,30.0,0.99998,0.0,0.00246]
[1776726661061,84.07,75764.57,30.0,0.99998,0.0,0.00245]
[1776726664083,84.07,75769.21,30.0,0.99998,0.0,0.00243]
[1776726665090,84.07,75775.14,30.0,0.99998,0.0,0.0024]
[1776726666097,84.07,75777.24,30.0,0.99998,0.0,0.00239]
[1776726667104,84.07,75777.62,30.0,0.99998,0.0,0.00239]
[1776726670125,84.07,75778.08,30.0,0.99998,0.0,0.00239]
[1776726671936,84.07,75778.12,30.0,0.99998,0.0,0.00239]
[1776726673147,84.07,75777.59,30.0,0.99998,0.0,0.00239]
[1776726674997,84.07,75777.61,30.0,0.99998,0.0,0.00239]
[1776726677175,84.07,75776.3,30.0,0.99998,0.0,0.0024]
[1776726678182,84.07,75775.03,30.0,0.99998,0.0,0.0024]
[1776726679189,84.07,75776.36,30.0,0.99998,0.0,0.0024]
[1776726680196,84.07,75777.7,30.0,0.99998,0.0,0.00239]
[1776726681203,84.07,75778.76,30.0,0.99998,0.0,0.00239]
[1776726683216,84.07,75781.69,30.0,0.99998,0.0,0.00237]
[1776726684224,84.07,75782.5,30.0,0.99998,0.0,0.00237]
[1776726685231,84.07,75783.29,30.0,0.99998,0.0,0.00236]
[1776726686238,84.07,75784.21,30.0,0.99998,0.0,0.00236]
[1776726687245,84.07,75787.11,30.0,0.99998,0.0,0.00235]
[1776726688436,84.07,75787.11,30.0,0.99998,0.0,0.00235]
[1776726688493,84.07,75791.0,30.0,0.99998,0.0,0.00233]
[1776726689872,84.07,75791.0,30.0,0.99998,0.0,0.00233]
[1776726689259,84.07,75792.35,30.0,0.99998,0.0,0.00232]
[1776726690266,84.07,75785.41,30.0,0.99998,0.0,0.00235]
[1776726691273,84.07,75780.22,30.0,0.99998,0.0,0.00234]
[1776726692280,84.07,75781.63,30.0,0.99998,0.0,0.00233]
[1776726693522,84.07,75776.04,30.0,0.99998,0.0,0.00236]
[1776726694294,84.07,75774.61,30.0,0.99998,0.0,0.00237]
[1776726695301,84.07,75770.39,30.0,0.99998,0.0,0.00239]
[1776726698811,84.07,75768.95,30.0,0.99998,0.0,0.00239]
[1776726699329,84.07,75766.86,30.0,0.99998,0.0,0.0024]
[1776726700335,84.07,75765.45,30.0,0.99998,0.0,0.00241]
[1776726702349,84.07,75766.68,30.0,0.99998,0.0,0.0024]
[1776726703357,84.07,75767.23,30.0,0.99998,0.0,0.0024]
[1776726704364,84.07,75769.8,30.0,0.99998,0.0,0.00239]
[1776726705371,84.07,75771.28,30.0,0.99998,0.0,0.00238]
[1776726708392,84.07,75770.71,30.0,0.99998,0.0,0.00238]
[1776726709399,84.07,75770.35,30.0,0.99998,0.0,0.00239]
[1776726715441,84.07,75770.45,30.0,0.99998,0.0,0.00239]
[1776726718461,84.07,75769.64,30.0,0.99998,0.0,0.00239]
[1776726721488,84.07,75776.47,30.0,0.99998,0.0,0.00236]
[1776726722495,84.07,75781.07,30.0,0.99998,0.0,0.00233]
[1776726723502,84.07,75782.57,30.0,0.99998,0.0,0.00233]
[1776726725516,84.07,75782.07,30.0,0.99998,0.0,0.00233]
[1776726726523,84.07,75777.54,30.0,0.99998,0.0,0.00235]
[1776726727530,84.07,75774.31,30.0,0.99998,0.0,0.00237]
[1776726729544,84.07,75773.75,30.0,0.99998,0.0,0.00237]
[1776726733572,84.07,75773.3,30.0,0.99998,0.0,0.00237]
[1776726736594,84.07,75774.52,30.0,0.99998,0.0,0.00237]
[1776726737600,84.07,75776.31,30.0,0.99998,0.0,0.00236]
[1776726741628,84.07,75776.91,30.0,0.99998,0.0,0.00235]
[1776726742634,84.07,75777.27,30.0,0.99998,0.0,0.00235]
[1776726745659,84.07,75776.38,30.0,0.99998,0.0,0.00236]
[1776726746666,84.07,75775.19,30.0,0.99998,0.0,0.00236]
[1776726747673,84.07,75774.86,30.0,0.99998,0.0,0.00236]
[1776726748680,84.07,75771.87,30.0,0.99998,0.0,0.00238]
[1776726749687,84.07,75767.6,30.0,0.99998,0.0,0.0024]
[1776726750694,84.07,75763.51,30.0,0.99998,0.0,0.00242]
[1776726751701,84.07,75760.02,30.0,0.99998,0.0,0.0024]
[1776726752708,84.07,75761.03,30.0,0.99998,0.0,0.00239]
[1776726753715,84.07,75761.93,30.0,0.99998,0.0,0.00239]
[1776726759757,84.07,75762.66,30.0,0.99998,0.0,0.00238]
[1776726765799,84.07,75764.68,30.0,0.99998,0.0,0.00237]
[1776726766806,84.07,75764.35,30.0,0.99998,0.0,0.00237]
[1776726771841,84.07,75764.62,30.0,0.99998,0.0,0.00237]
[1776726775868,84.07,75764.95,30.0,0.99998,0.0,0.00237]
[1776726778889,84.07,75764.17,30.0,0.99998,0.0,0.00238]
[1776726779897,84.07,75762.79,30.0,0.99998,0.0,0.00238]
[1776726781934,84.07,75762.67,30.0,0.99998,0.0,0.00238]
[1776726781943,84.07,75761.25,30.0,0.99998,0.0,0.00239]
[1776726782208,84.07,75761.25,30.0,0.99998,0.0,0.00239]
[1776726782918,84.07,75761.73,30.0,0.99998,0.0,0.00239]
[1776726783925,84.07,75767.05,30.0,0.99998,0.0,0.00236]
[1776726784932,84.07,75768.04,30.0,0.99998,0.0,0.00236]
[1776726785939,84.07,75769.45,30.0,0.99998,0.0,0.00235]
[1776726786946,84.07,75772.65,30.0,0.99998,0.0,0.00234]
[1776726787259,84.07,75772.65,30.0,0.99998,0.0,0.00234]
[1776726787953,84.07,75776.05,30.0,0.99998,0.0,0.00232]
[1776726788960,84.07,75778.64,30.0,0.99998,0.0,0.00231]
[1776726789958,84.07,75778.64,30.0,0.99998,0.0,0.00231]
[1776726789968,84.07,75780.43,30.0,0.99998,0.0,0.0023]
[1776726790975,84.07,75781.86,30.0,0.99998,0.0,0.00229]
[1776726791982,84.07,75782.84,30.0,0.99998,0.0,0.00229]
[1776726792989,84.07,75784.22,30.0,0.99998,0.0,0.00228]
[1776726793996,84.07,75785.88,30.0,0.99998,0.0,0.00227]
[1776726795007,84.07,75791.42,30.0,0.99998,0.0,0.00225]
[1776726796013,84.07,75795.61,30.0,0.99998,0.0,0.00223]
[1776726797018,84.07,75796.91,30.0,0.99998,0.0,0.00222]
[1776726798495,84.07,75797.31,30.0,0.99998,0.0,0.00222]
[1776726799032,84.07,75798.28,30.0,0.99998,0.0,0.00222]
[1776726800039,84.07,75798.58,30.0,0.99998,0.0,0.00222]
[1776726801046,84.07,75799.1,30.0,0.99998,0.0,0.00221]
[1776726804068,84.07,75800.15,30.0,0.99998,0.0,0.00221]
[1776726806082,84.07,75803.11,30.0,0.99998,0.0,0.0022]
[1776726807089,84.07,75806.78,30.0,0.99998,0.0,0.00218]
[1776726808096,84.07,75807.47,30.0,0.99998,0.0,0.00218]
[1776726811117,84.07,75807.14,30.0,0.99998,0.0,0.00214]
[1776726813131,84.07,75804.77,30.0,0.99998,0.0,0.00215]
[1776726814138,84.07,75803.4,30.0,0.99998,0.0,0.00216]
[1776726815145,84.07,75802.06,30.0,0.99998,0.0,0.00216]
[1776726817158,84.07,75801.8,30.0,0.99998,0.0,0.00217]
[1776726818166,84.07,75802.05,30.0,0.99998,0.0,0.00216]
[1776726822193,84.07,75801.77,30.0,0.99998,0.0,0.00217]
[1776726826222,84.07,75803.31,30.0,0.99998,0.0,0.00216]
[1776726827229,84.07,75806.31,30.0,0.99998,0.0,0.00215]
[1776726828237,84.07,75806.73,30.0,0.99998,0.0,0.00214]
[1776726830250,84.07,75806.48,30.0,0.99998,0.0,0.00215]
[1776726831507,84.07,75806.48,30.0,0.99998,0.0,0.00215]
[1776726831512,84.07,75806.48,30.0,0.99998,0.0,0.00215]
[1776726831624,84.07,75806.48,30.0,0.99998,0.0,0.00215]
[1776726832264,84.07,75807.47,30.0,0.99998,0.0,0.00214]
[1776726833271,84.07,75809.58,30.0,0.99998,0.0,0.00213]
[1776726835285,84.07,75809.85,30.0,0.99998,0.0,0.00213]
[1776726836292,84.07,75811.62,30.0,0.99998,0.0,0.00212]
[1776726837298,84.07,75813.86,30.0,0.99998,0.0,0.00211]
[1776726838306,84.07,75814.75,30.0,0.99998,0.0,0.00211]
[1776726841327,84.07,75812.95,30.0,0.99998,0.0,0.00212]
[1776726842334,84.07,75808.21,30.0,0.99998,0.0,0.00214]
[1776726843342,84.07,75804.22,30.0,0.99998,0.0,0.00216]
[1776726847370,84.07,75805.07,30.0,0.99998,0.0,0.00215]
[1776726849384,84.07,75804.81,30.0,0.99998,0.0,0.00215]
[1776726851398,84.07,75806.48,30.0,0.99998,0.0,0.00215]
[1776726852405,84.07,75806.88,30.0,0.99998,0.0,0.00214]
[1776726853412,84.07,75808.15,30.0,0.99998,0.0,0.00214]
[1776726855426,84.07,75809.01,30.0,0.99998,0.0,0.00213]
[1776726859453,84.07,75811.27,30.0,0.99998,0.0,0.00212]
[1776726860461,84.07,75812.96,30.0,0.99998,0.0,0.00212]
[1776726863482,84.07,75812.46,30.0,0.99998,0.0,0.00212]
[1776726869523,84.07,75812.2,30.0,0.99998,0.0,0.00212]
[1776726871849,84.07,75812.2,30.0,0.99998,0.0,0.00212]
[1776726871888,84.07,75801.01,30.0,0.99998,0.0,0.00213]
[1776726872545,84.07,75788.05,30.0,0.99998,0.0,0.00219]
[1776726873552,84.07,75782.14,30.0,0.99998,0.0,0.00222]
[1776726874981,84.07,75782.14,30.0,0.99998,0.0,0.00222]
[1776726875065,84.07,75783.08,30.0,0.99998,0.0,0.00221]
[1776726875169,84.07,75783.08,30.0,0.99998,0.0,0.00221]
[1776726875567,84.07,75774.9,30.0,0.99998,0.0,0.00225]
[1776726876274,84.07,75774.9,30.0,0.99998,0.0,0.00225]
[1776726876574,84.07,75769.77,30.0,0.99998,0.0,0.00227]
[1776726877580,84.07,75770.08,30.0,0.99998,0.0,0.00227]
[1776726879117,84.07,75769.94,30.0,0.99998,0.0,0.00227]
[1776726883623,84.07,75779.69,30.0,0.99998,0.0,0.00223]
[1776726884630,84.07,75782.64,30.0,0.99998,0.0,0.00221]
[1776726886644,84.07,75784.06,30.0,0.99998,0.0,0.00221]
[1776726887651,84.07,75783.68,30.0,0.99998,0.0,0.00221]
[1776726889673,84.07,75783.34,30.0,0.99998,0.0,0.00221]
[1776726892687,84.07,75783.62,30.0,0.99998,0.0,0.00221]
[1776726897722,84.07,75783.8,30.0,0.99998,0.0,0.00221]
[1776726900743,84.07,75783.45,30.0,0.99998,0.0,0.00221]
[1776726902047,84.07,75779.88,30.0,0.99998,0.0,0.00223]
[1776726902758,84.07,75776.75,30.0,0.99998,0.0,0.00224]
[1776726903770,84.07,75776.07,30.0,0.99998,0.0,0.00224]
[1776726904854,84.07,75776.07,30.0,0.99998,0.0,0.00224]
[1776726904952,84.07,75776.07,30.0,0.99998,0.0,0.00224]
[1776726904991,84.07,75765.29,30.0,0.99998,0.0,0.00229]
[1776726905908,84.07,75759.47,30.0,0.99998,0.0,0.00232]
[1776726906794,84.07,75757.84,30.0,0.99998,0.0,0.00233]
[1776726907801,84.07,75757.28,30.0,0.99998,0.0,0.00233]
[1776726908914,84.07,75757.28,30.0,0.99998,0.0,0.00233]
[1776726908994,84.07,75758.96,30.0,0.99998,0.0,0.00232]
[1776726909815,84.07,75757.71,30.0,0.99998,0.0,0.00233]
[1776726910822,84.07,75756.92,30.0,0.99998,0.0,0.00233]
[1776726911834,84.07,75755.6,30.0,0.99998,0.0,0.00234]
[1776726912938,84.07,75755.6,30.0,0.99998,0.0,0.00234]
[1776726912993,84.07,75755.17,30.0,0.99998,0.0,0.00234]
[1776726913848,84.07,75755.77,30.0,0.99998,0.0,0.00234]
[1776726914855,84.07,75756.1,30.0,0.99998,0.0,0.00234]
[1776726915862,84.07,75756.58,30.0,0.99998,0.0,0.00233]
[1776726916869,84.07,75759.33,30.0,0.99998,0.0,0.00232]
[1776726917876,84.07,75759.69,30.0,0.99998,0.0,0.00232]
[1776726918883,84.07,75758.68,30.0,0.99998,0.0,0.00232]
[1776726919890,84.07,75756.79,30.0,0.99998,0.0,0.00233]
[1776726920897,84.07,75755.34,30.0,0.99998,0.0,0.00234]
[1776726922911,84.07,75754.59,30.0,0.99998,0.0,0.00234]
[1776726923918,84.07,75753.84,30.0,0.99998,0.0,0.00235]
[1776726925934,84.07,75753.05,30.0,0.99998,0.0,0.00235]
[1776726928956,84.07,75757.48,30.0,0.99998,0.0,0.00233]
[1776726929963,84.07,75761.72,30.0,0.99998,0.0,0.00231]
[1776726930969,84.07,75765.23,30.0,0.99998,0.0,0.00229]
[1776726931977,84.07,75764.19,30.0,0.99998,0.0,0.00226]
[1776726932983,84.07,75763.51,30.0,0.99998,0.0,0.00226]
[1776726938024,84.07,75763.3,30.0,0.99998,0.0,0.00226]
[1776726942052,84.07,75765.26,30.0,0.99998,0.0,0.00225]
[1776726944066,84.07,75766.15,30.0,0.99998,0.0,0.00225]
[1776726949101,84.07,75766.17,30.0,0.99998,0.0,0.00225]
[1776726950109,84.07,75766.48,30.0,0.99998,0.0,0.00225]
[1776726954143,84.07,75765.86,30.0,0.99998,0.0,0.00225]
[1776726959180,84.07,75765.9,30.0,0.99998,0.0,0.00225]
[1776726960185,84.07,75767.24,30.0,0.99998,0.0,0.00225]
[1776726963206,84.07,75767.49,30.0,0.99998,0.0,0.00224]
[1776726965220,84.07,75769.94,30.0,0.99998,0.0,0.00223]
[1776726966227,84.07,75773.38,30.0,0.99998,0.0,0.00222]
[1776726967234,84.07,75773.91,30.0,0.99998,0.0,0.00222]
[1776726968241,84.07,75771.91,30.0,0.99998,0.0,0.00222]
[1776726969248,84.07,75767.76,30.0,0.99998,0.0,0.00224]
[1776726970254,84.07,75765.77,30.0,0.99998,0.0,0.00225]
[1776726971262,84.07,75761.33,30.0,0.99998,0.0,0.00227]
[1776726972269,84.07,75758.41,30.0,0.99998,0.0,0.00229]
[1776726973275,84.07,75757.3,30.0,0.99998,0.0,0.00229]
[1776726974282,84.07,75756.5,30.0,0.99998,0.0,0.0023]
[1776726975290,84.07,75756.76,30.0,0.99998,0.0,0.00229]
[1776726978311,84.07,75756.29,30.0,0.99998,0.0,0.0023]
[1776726981333,84.07,75755.48,30.0,0.99998,0.0,0.0023]
[1776726982340,84.07,75753.22,30.0,0.99998,0.0,0.00231]
[1776726983346,84.07,75753.77,30.0,0.99998,0.0,0.00231]
[1776726985361,84.07,75754.81,30.0,0.99998,0.0,0.0023]
[1776726986368,84.07,75755.41,30.0,0.99998,0.0,0.0023]
[1776726987375,84.07,75756.35,30.0,0.99998,0.0,0.0023]
[1776726992410,84.07,75755.67,30.0,0.99998,0.0,0.00226]
[1776726993418,84.07,75755.95,30.0,0.99998,0.0,0.00226]
[1776726994425,84.07,75756.98,30.0,0.99998,0.0,0.00225]
[1776726995432,84.07,75758.9,30.0,0.99998,0.0,0.00225]
[1776727000467,84.07,75758.63,30.0,0.99998,0.0,0.00225]
[1776727001473,84.07,75758.26,30.0,0.99998,0.0,0.00225]
[1776727002481,84.07,75758.0,30.0,0.99998,0.0,0.00225]
[1776727003488,84.07,75757.04,30.0,0.99998,0.0,0.00225]
[1776727004495,84.07,75756.72,30.0,0.99998,0.0,0.00226]
[1776727008523,84.07,75756.31,30.0,0.99998,0.0,0.00226]
[1776727012556,84.07,75756.73,30.0,0.99998,0.0,0.00226]
[1776727019603,84.07,75757.39,30.0,0.99998,0.0,0.00225]
[1776727023632,84.07,75757.14,30.0,0.99998,0.0,0.00225]
[1776727024639,84.07,75761.31,30.0,0.99998,0.0,0.00223]
[1776727025647,84.07,75763.81,30.0,0.99998,0.0,0.00222]
[1776727029675,84.07,75763.54,30.0,0.99998,0.0,0.00222]
[1776727031689,84.07,75764.46,30.0,0.99998,0.0,0.00222]
[1776727036723,84.07,75765.1,30.0,0.99998,0.0,0.00222]
[1776727042765,84.07,75766.63,30.0,0.99998,0.0,0.00221]
[1776727044780,84.07,75772.64,30.0,0.99998,0.0,0.00218]
[1776727045787,84.07,75777.22,30.0,0.99998,0.0,0.00216]
[1776727046794,84.07,75779.89,30.0,0.99998,0.0,0.00215]
[1776727047801,84.07,75782.31,30.0,0.99998,0.0,0.00214]
[1776727049815,84.07,75783.07,30.0,0.99998,0.0,0.00214]
[1776727052836,84.07,75783.16,30.0,0.99998,0.0,0.0021]
[1776727053843,84.07,75783.7,30.0,0.99998,0.0,0.0021]
[1776727054850,84.07,75784.43,30.0,0.99998,0.0,0.0021]
[1776727064920,84.07,75784.69,30.0,0.99998,0.0,0.0021]
[1776727067941,84.07,75784.43,30.0,0.99998,0.0,0.0021]
[1776727072975,84.07,75784.88,30.0,0.99998,0.0,0.0021]
[1776727073984,84.07,75785.68,30.0,0.99998,0.0,0.00209]
[1776727075997,84.07,75784.53,30.0,0.99998,0.0,0.0021]
[1776727078010,84.07,75784.16,30.0,0.99998,0.0,0.0021]
[1776727083046,84.07,75784.13,30.0,0.99998,0.0,0.0021]
[1776727086067,84.07,75784.47,30.0,0.99998,0.0,0.0021]
[1776727087074,84.07,75787.88,30.0,0.99998,0.0,0.00208]
[1776727087946,84.07,75787.88,30.0,0.99998,0.0,0.00208]
[1776727088081,84.07,75791.32,30.0,0.99998,0.0,0.00207]
[1776727090101,84.07,75793.68,30.0,0.99998,0.0,0.00206]
[1776727091108,84.07,75791.41,30.0,0.99998,0.0,0.00207]
[1776727096143,84.07,75780.44,30.0,0.99998,0.0,0.00211]
[1776727097155,84.07,75770.51,30.0,0.99998,0.0,0.00216]
[1776727098157,84.07,75771.61,30.0,0.99998,0.0,0.00215]
[1776727099164,84.07,75771.91,30.0,0.99998,0.0,0.00215]
[1776727100171,84.07,75773.46,30.0,0.99998,0.0,0.00214]
[1776727101177,84.07,75774.01,30.0,0.99998,0.0,0.00214]
[1776727102185,84.07,75773.38,30.0,0.99998,0.0,0.00214]
[1776727103193,84.07,75766.08,30.0,0.99998,0.0,0.00218]
[1776727104199,84.07,75761.13,30.0,0.99998,0.0,0.0022]
[1776727105126,84.07,75761.13,30.0,0.99998,0.0,0.0022]
[1776727105209,84.07,75753.5,30.0,0.99998,0.0,0.00223]
[1776727106200,84.07,75753.5,30.0,0.99998,0.0,0.00223]
[1776727106280,84.07,75753.5,30.0,0.99998,0.0,0.00223]
[1776727106294,84.07,75748.06,30.0,0.99998,0.0,0.00226]
[1776727107235,84.07,75748.06,30.0,0.99998,0.0,0.00226]
[1776727107242,84.07,75742.6,30.0,0.99998,0.0,0.00228]
[1776727108233,84.07,75736.7,30.0,0.99998,0.0,0.00231]
[1776727109240,84.07,75734.61,30.0,0.99998,0.0,0.00232]
[1776727109663,84.07,75734.61,30.0,0.99998,0.0,0.00232]
[1776727110257,84.07,75734.61,30.0,0.99998,0.0,0.00232]
[1776727110294,84.07,75732.21,30.0,0.99998,0.0,0.00233]
[1776727111256,84.07,75731.37,30.0,0.99998,0.0,0.0023]
[1776727112263,84.07,75730.66,30.0,0.99998,0.0,0.0023]
[1776727113270,84.07,75730.09,30.0,0.99998,0.0,0.0023]
[1776727115284,84.07,75730.36,30.0,0.99998,0.0,0.0023]
[1776727117156,84.07,75730.36,30.0,0.99998,0.0,0.0023]
[1776727117286,84.07,75730.36,30.0,0.99998,0.0,0.0023]
[1776727117297,84.07,75720.43,30.0,0.99998,0.0,0.00235]
[1776727118305,84.07,75714.81,30.0,0.99998,0.0,0.00237]
[1776727119312,84.07,75710.91,30.0,0.99998,0.0,0.00239]
[1776727120319,84.07,75711.54,30.0,0.99998,0.0,0.00239]
[1776727122334,84.07,75710.48,30.0,0.99998,0.0,0.00239]
[1776727124349,84.07,75710.05,30.0,0.99998,0.0,0.0024]
[1776727126361,84.07,75712.54,30.0,0.99998,0.0,0.00238]
[1776727127369,84.07,75718.17,30.0,0.99998,0.0,0.00236]
[1776727128379,84.07,75722.73,30.0,0.99998,0.0,0.00234]
[1776727129386,84.07,75722.09,30.0,0.99998,0.0,0.00234]
[1776727130393,84.07,75720.08,30.0,0.99998,0.0,0.00235]
[1776727131400,84.07,75718.48,30.0,0.99998,0.0,0.00236]
[1776727133414,84.07,75717.89,30.0,0.99998,0.0,0.00236]
[1776727134421,84.07,75717.35,30.0,0.99998,0.0,0.00236]
[1776727135428,84.07,75718.03,30.0,0.99998,0.0,0.00236]
[1776727140463,84.07,75720.09,30.0,0.99998,0.0,0.00235]
[1776727141470,84.07,75722.65,30.0,0.99998,0.0,0.00234]
[1776727143483,84.07,75723.97,30.0,0.99998,0.0,0.00233]
[1776727144491,84.07,75724.94,30.0,0.99998,0.0,0.00233]
[1776727145498,84.07,75725.42,30.0,0.99998,0.0,0.00232]
[1776727146505,84.07,75725.82,30.0,0.99998,0.0,0.00232]
[1776727147512,84.07,75726.2,30.0,0.99998,0.0,0.00232]
[1776727149525,84.07,75726.88,30.0,0.99998,0.0,0.00232]
[1776727150533,84.07,75727.36,30.0,0.99998,0.0,0.00231]
[1776727151942,84.07,75727.36,30.0,0.99998,0.0,0.00231]
[1776727152547,84.07,75727.81,30.0,0.99998,0.0,0.00231]
[1776727153994,84.07,75727.81,30.0,0.99998,0.0,0.00231]
[1776727154095,84.07,75727.57,30.0,0.99998,0.0,0.00231]
[1776727154561,84.07,75728.22,30.0,0.99998,0.0,0.00231]
[1776727155568,84.07,75733.47,30.0,0.99998,0.0,0.00229]
[1776727156575,84.07,75734.53,30.0,0.99998,0.0,0.00228]
[1776727157581,84.07,75735.22,30.0,0.99998,0.0,0.00228]
[1776727159595,84.07,75735.83,30.0,0.99998,0.0,0.00228]
[1776727160603,84.07,75737.07,30.0,0.99998,0.0,0.00227]
[1776727165642,84.07,75737.26,30.0,0.99998,0.0,0.00227]
[1776727168663,84.07,75739.28,30.0,0.99998,0.0,0.00226]
[1776727170677,84.07,75736.62,30.0,0.99998,0.0,0.00227]
[1776727171684,84.07,75734.06,30.0,0.99998,0.0,0.00225]
[1776727174705,84.07,75735.8,30.0,0.99998,0.0,0.00224]
[1776727176718,84.07,75737.06,30.0,0.99998,0.0,0.00223]
[1776727177727,84.07,75739.43,30.0,0.99998,0.0,0.00222]
[1776727178734,84.07,75742.13,30.0,0.99998,0.0,0.00221]
[1776727179971,84.07,75742.13,30.0,0.99998,0.0,0.00221]
[1776727179999,84.07,75746.31,30.0,0.99998,0.0,0.00219]
[1776727180748,84.07,75750.48,30.0,0.99998,0.0,0.00217]
[1776727181755,84.07,75753.41,30.0,0.99998,0.0,0.00216]
[1776727182442,84.07,75753.41,30.0,0.99998,0.0,0.00216]
[1776727182761,84.07,75753.33,30.0,0.99998,0.0,0.00216]
[1776727183768,84.07,75753.77,30.0,0.99998,0.0,0.00216]
[1776727186790,84.07,75753.1,30.0,0.99998,0.0,0.00216]
[1776727187797,84.07,75753.39,30.0,0.99998,0.0,0.00216]
[1776727189811,84.07,75753.1,30.0,0.99998,0.0,0.00216]
[1776727191827,84.07,75750.0,30.0,0.99998,0.0,0.00217]
[1776727192834,84.07,75746.88,30.0,0.99998,0.0,0.00219]
[1776727193840,84.07,75746.49,30.0,0.99998,0.0,0.00219]
[1776727194849,84.07,75746.17,30.0,0.99998,0.0,0.00219]
[1776727195855,84.07,75745.42,30.0,0.99998,0.0,0.00219]
[1776727196862,84.07,75744.77,30.0,0.99998,0.0,0.0022]
[1776727198876,84.07,75744.41,30.0,0.99998,0.0,0.0022]
[1776727200889,84.07,75743.62,30.0,0.99998,0.0,0.0022]
[1776727201897,84.07,75743.28,30.0,0.99998,0.0,0.0022]
[1776727206932,84.07,75743.14,30.0,0.99998,0.0,0.0022]
[1776727212974,84.07,75742.93,30.0,0.99998,0.0,0.00221]
[1776727214988,84.07,75744.57,30.0,0.99998,0.0,0.0022]
[1776727215995,84.07,75746.76,30.0,0.99998,0.0,0.00219]
[1776727217002,84.07,75748.55,30.0,0.99998,0.0,0.00218]
[1776727218009,84.07,75748.84,30.0,0.99998,0.0,0.00218]
[1776727219015,84.07,75750.38,30.0,0.99998,0.0,0.00217]
[1776727221030,84.07,75750.74,30.0,0.99998,0.0,0.00217]
[1776727230093,84.07,75750.74,30.0,0.99998,0.0,0.00217]
[1776727232107,84.07,75752.7,30.0,0.99998,0.0,0.00213]
[1776727237142,84.07,75752.94,30.0,0.99998,0.0,0.00212]
[1776727239156,84.07,75752.55,30.0,0.99998,0.0,0.00213]
[1776727245198,84.07,75751.53,30.0,0.99998,0.0,0.00213]
[1776727247212,84.07,75747.52,30.0,0.99998,0.0,0.00215]
[1776727248219,84.07,75744.53,30.0,0.99998,0.0,0.00216]
[1776727250233,84.07,75757.32,30.0,0.99998,0.0,0.00211]
[1776727251241,84.07,75767.17,30.0,0.99998,0.0,0.00206]
[1776727252247,84.07,75767.64,30.0,0.99998,0.0,0.00206]
[1776727255268,84.07,75768.09,30.0,0.99998,0.0,0.00206]
[1776727256283,84.07,75770.63,30.0,0.99998,0.0,0.00205]
[1776727261316,84.07,75771.3,30.0,0.99998,0.0,0.00205]
[1776727263611,84.07,75771.46,30.0,0.99998,0.0,0.00205]
[1776727263616,84.07,75771.46,30.0,0.99998,0.0,0.00205]
[1776727263799,84.07,75771.46,30.0,0.99998,0.0,0.00205]
[1776727266438,84.07,75771.48,30.0,0.99998,0.0,0.00205]
[1776727266942,84.07,75771.58,30.0,0.99998,0.0,0.00205]
[1776727267850,84.07,75771.61,30.0,0.99998,0.0,0.00204]
[1776727269377,84.07,75776.57,30.0,0.99998,0.0,0.00202]
[1776727270385,84.07,75779.92,30.0,0.99998,0.0,0.00201]
[1776727274413,84.07,75780.13,30.0,0.99998,0.0,0.00201]
[1776727274746,84.07,75780.13,30.0,0.99998,0.0,0.00201]
[1776727275420,84.07,75781.98,30.0,0.99998,0.0,0.002]
[1776727276438,84.07,75781.98,30.0,0.99998,0.0,0.002]
[1776727276445,84.07,75782.88,30.0,0.99998,0.0,0.002]
[1776727278441,84.07,75783.32,30.0,0.99998,0.0,0.002]
[1776727284484,84.07,75780.28,30.0,0.99998,0.0,0.00201]
[1776727285490,84.07,75777.88,30.0,0.99998,0.0,0.00202]
[1776727286497,84.07,75776.87,30.0,0.99998,0.0,0.00202]
[1776727290524,84.07,75783.65,30.0,0.99998,0.0,0.002]
[1776727291532,84.07,75785.77,30.0,0.99998,0.0,0.00195]
[1776727292538,84.07,75777.79,30.0,0.99998,0.0,0.00198]
[1776727294032,84.07,75777.79,30.0,0.99998,0.0,0.00198]
[1776727294318,84.07,75777.79,30.0,0.99998,0.0,0.00198]
[1776727294392,84.07,75772.48,30.0,0.99998,0.0,0.00201]
[1776727294552,84.07,75767.25,30.0,0.99998,0.0,0.00203]
[1776727295723,84.07,75767.25,30.0,0.99998,0.0,0.00203]
[1776727296438,84.07,75767.25,30.0,0.99998,0.0,0.00203]
[1776727296538,84.07,75764.75,30.0,0.99998,0.0,0.00204]
[1776727297574,84.07,75763.94,30.0,0.99998,0.0,0.00204]
[1776727298581,84.07,75766.8,30.0,0.99998,0.0,0.00203]
[1776727299588,84.07,75769.05,30.0,0.99998,0.0,0.00202]
[1776727300595,84.07,75769.65,30.0,0.99998,0.0,0.00202]
[1776727302609,84.07,75770.07,30.0,0.99998,0.0,0.00202]
[1776727303617,84.07,75770.75,30.0,0.99998,0.0,0.00201]
[1776727304624,84.07,75770.3,30.0,0.99998,0.0,0.00202]
[1776727305632,84.07,75773.44,30.0,0.99998,0.0,0.002]
[1776727306638,84.07,75773.86,30.0,0.99998,0.0,0.002]
[1776727307648,84.07,75774.75,30.0,0.99998,0.0,0.002]
[1776727308655,84.07,75776.15,30.0,0.99998,0.0,0.00199]
[1776727309662,84.07,75776.83,30.0,0.99998,0.0,0.00199]
[1776727318725,84.07,75776.86,30.0,0.99998,0.0,0.00199]
[1776727320739,84.07,75775.76,30.0,0.99998,0.0,0.00199]
[1776727321746,84.07,75770.83,30.0,0.99998,0.0,0.00201]
[1776727322753,84.07,75768.55,30.0,0.99998,0.0,0.00202]
[1776727324767,84.07,75768.25,30.0,0.99998,0.0,0.00202]
[1776727325774,84.07,75767.79,30.0,0.99998,0.0,0.00203]
[1776727326781,84.07,75766.71,30.0,0.99998,0.0,0.00203]
[1776727327788,84.07,75766.34,30.0,0.99998,0.0,0.00203]
[1776727329804,84.07,75764.76,30.0,0.99998,0.0,0.00204]
[1776727332825,84.07,75765.14,30.0,0.99998,0.0,0.00204]
[1776727334839,84.07,75764.88,30.0,0.99998,0.0,0.00204]
[1776727338867,84.07,75764.35,30.0,0.99998,0.0,0.00204]
[1776727340881,84.07,75764.79,30.0,0.99998,0.0,0.00204]
[1776727345916,84.07,75764.29,30.0,0.99998,0.0,0.00204]
[1776727346923,84.07,75770.02,30.0,0.99998,0.0,0.00202]
[1776727347930,84.07,75775.2,30.0,0.99998,0.0,0.002]
[1776727348936,84.07,75776.85,30.0,0.99998,0.0,0.00199]
[1776727349945,84.07,75777.53,30.0,0.99998,0.0,0.00199]
[1776727350952,84.07,75778.02,30.0,0.99998,0.0,0.00198]
[1776727351959,84.07,75779.72,30.0,0.99998,0.0,0.00194]
[1776727352966,84.07,75785.41,30.0,0.99998,0.0,0.00192]
[1776727353973,84.07,75785.72,30.0,0.99998,0.0,0.00192]
[1776727356994,84.07,75784.97,30.0,0.99998,0.0,0.00192]
[1776727358000,84.07,75784.21,30.0,0.99998,0.0,0.00193]
[1776727359008,84.07,75784.59,30.0,0.99998,0.0,0.00192]
[1776727361021,84.07,75784.13,30.0,0.99998,0.0,0.00193]
[1776727363036,84.07,75783.63,30.0,0.99998,0.0,0.00193]
[1776727368071,84.07,75783.75,30.0,0.99998,0.0,0.00193]
[1776727370085,84.07,75785.17,30.0,0.99998,0.0,0.00192]
[1776727379148,84.07,75784.74,30.0,0.99998,0.0,0.00192]
[1776727380155,84.07,75783.74,30.0,0.99998,0.0,0.00193]
[1776727386197,84.07,75784.53,30.0,0.99998,0.0,0.00192]
[1776727390225,84.07,75785.65,30.0,0.99998,0.0,0.00192]
[1776727394253,84.07,75786.24,30.0,0.99998,0.0,0.00192]
[1776727397275,84.07,75785.95,30.0,0.99998,0.0,0.00192]
[1776727398281,84.07,75784.86,30.0,0.99998,0.0,0.00192]
[1776727399288,84.07,75782.06,30.0,0.99998,0.0,0.00193]
[1776727400297,84.07,75781.27,30.0,0.99998,0.0,0.00194]
[1776727403317,84.07,75782.09,30.0,0.99998,0.0,0.00193]
[1776727404323,84.07,75783.39,30.0,0.99998,0.0,0.00193]
[1776727408351,84.07,75783.14,30.0,0.99998,0.0,0.00193]
[1776727409359,84.07,75783.42,30.0,0.99998,0.0,0.00193]
[1776727413386,84.07,75783.58,30.0,0.99998,0.0,0.00189]
[1776727416409,84.07,75781.53,30.0,0.99998,0.0,0.0019]
[1776727417414,84.07,75779.76,30.0,0.99998,0.0,0.00191]
[1776727418422,84.07,75777.33,30.0,0.99998,0.0,0.00192]
[1776727419429,84.07,75769.41,30.0,0.99998,0.0,0.00195]
[1776727420435,84.07,75766.24,30.0,0.99998,0.0,0.00196]
[1776727421614,84.07,75766.24,30.0,0.99998,0.0,0.00196]
[1776727421616,84.07,75764.55,30.0,0.99998,0.0,0.00197]
[1776727423457,84.07,75763.56,30.0,0.99998,0.0,0.00197]
[1776727424543,84.07,75763.56,30.0,0.99998,0.0,0.00197]
[1776727424624,84.07,75761.12,30.0,0.99998,0.0,0.00198]
[1776727425470,84.07,75756.43,30.0,0.99998,0.0,0.002]
[1776727426478,84.07,75754.7,30.0,0.99998,0.0,0.00201]
[1776727427485,84.07,75758.52,30.0,0.99998,0.0,0.00199]
[1776727428492,84.07,75761.9,30.0,0.99998,0.0,0.00198]
[1776727429499,84.07,75762.4,30.0,0.99998,0.0,0.00198]
[1776727433527,84.07,75763.32,30.0,0.99998,0.0,0.00198]
[1776727434534,84.07,75763.81,30.0,0.99998,0.0,0.00197]
[1776727435541,84.07,75763.4,30.0,0.99998,0.0,0.00197]
[1776727436548,84.07,75763.06,30.0,0.99998,0.0,0.00198]
[1776727438562,84.07,75762.78,30.0,0.99998,0.0,0.00198]
[1776727439569,84.07,75760.83,30.0,0.99998,0.0,0.00199]
[1776727440576,84.07,75760.55,30.0,0.99998,0.0,0.00199]
[1776727441583,84.07,75759.95,30.0,0.99998,0.0,0.00199]
[1776727443598,84.07,75759.53,30.0,0.99998,0.0,0.00199]
[1776727444605,84.07,75757.51,30.0,0.99998,0.0,0.002]
[1776727446618,84.07,75758.41,30.0,0.99998,0.0,0.002]
[1776727447626,84.07,75759.83,30.0,0.99998,0.0,0.00199]
[1776727448633,84.07,75760.3,30.0,0.99998,0.0,0.00199]
[1776727449640,84.07,75761.74,30.0,0.99998,0.0,0.00198]
[1776727450647,84.07,75759.81,30.0,0.99998,0.0,0.00199]
[1776727451654,84.07,75760.61,30.0,0.99998,0.0,0.00199]
[1776727451964,84.07,75760.61,30.0,0.99998,0.0,0.00199]
[1776727452660,84.07,75761.98,30.0,0.99998,0.0,0.00198]
[1776727453627,84.07,75761.98,30.0,0.99998,0.0,0.00198]
[1776727453668,84.07,75761.65,30.0,0.99998,0.0,0.00198]
[1776727458702,84.07,75761.4,30.0,0.99998,0.0,0.00198]
[1776727466759,84.07,75761.43,30.0,0.99998,0.0,0.00198]
[1776727469780,84.07,75762.37,30.0,0.99998,0.0,0.00198]
[1776727474816,84.07,75762.37,30.0,0.99998,0.0,0.00195]
[1776727475824,84.07,75762.07,30.0,0.99998,0.0,0.00195]
[1776727477838,84.07,75764.13,30.0,0.99998,0.0,0.00194]
[1776727478845,84.07,75772.87,30.0,0.99998,0.0,0.0019]
[1776727479852,84.07,75776.92,30.0,0.99998,0.0,0.00189]
[1776727480858,84.07,75780.01,30.0,0.99998,0.0,0.00188]
[1776727481865,84.07,75782.51,30.0,0.99998,0.0,0.00187]
[1776727486901,84.07,75782.77,30.0,0.99998,0.0,0.00187]
[1776727489922,84.07,75783.44,30.0,0.99998,0.0,0.00186]
[1776727491970,84.07,75783.82,30.0,0.99998,0.0,0.00186]
[1776727492977,84.07,75784.03,30.0,0.99998,0.0,0.00186]
[1776727494991,84.07,75785.53,30.0,0.99998,0.0,0.00185]
[1776727501033,84.07,75785.63,30.0,0.99998,0.0,0.00185]
[1776727502041,84.07,75778.89,30.0,0.99998,0.0,0.00188]
[1776727503048,84.07,75770.58,30.0,0.99998,0.0,0.00191]
[1776727504055,84.07,75766.73,30.0,0.99998,0.0,0.00193]
[1776727505062,84.07,75765.42,30.0,0.99998,0.0,0.00193]
[1776727506069,84.07,75764.99,30.0,0.99998,0.0,0.00193]
[1776727508083,84.07,75763.85,30.0,0.99998,0.0,0.00194]
[1776727510097,84.07,75764.41,30.0,0.99998,0.0,0.00194]
[1776727515132,84.07,75762.11,30.0,0.99998,0.0,0.00195]
[1776727516139,84.07,75761.49,30.0,0.99998,0.0,0.00195]
[1776727518152,84.07,75761.09,30.0,0.99998,0.0,0.00195]
[1776727520167,84.07,75759.76,30.0,0.99998,0.0,0.00196]
[1776727525202,84.07,75759.87,30.0,0.99998,0.0,0.00196]
[1776727526209,84.07,75760.33,30.0,0.99998,0.0,0.00195]
[1776727527216,84.07,75760.04,30.0,0.99998,0.0,0.00195]
[1776727530237,84.07,75760.54,30.0,0.99998,0.0,0.00195]
[1776727532251,84.07,75764.62,30.0,0.99998,0.0,0.0019]
[1776727533257,84.07,75766.21,30.0,0.99998,0.0,0.0019]
[1776727535272,84.07,75766.62,30.0,0.99998,0.0,0.00189]
[1776727548135,84.07,75766.77,30.0,0.99998,0.0,0.00189]
[1776727549179,84.07,75766.77,30.0,0.99998,0.0,0.00189]
[1776727554405,84.07,75767.31,30.0,0.99998,0.0,0.00189]
[1776727555411,84.07,75767.86,30.0,0.99998,0.0,0.00189]
[1776727558432,84.07,75768.57,30.0,0.99998,0.0,0.00189]
[1776727559440,84.07,75769.43,30.0,0.99998,0.0,0.00188]
[1776727562461,84.07,75767.76,30.0,0.99998,0.0,0.00189]
[1776727563468,84.07,75764.93,30.0,0.99998,0.0,0.0019]
[1776727564475,84.07,75762.81,30.0,0.99998,0.0,0.00191]
[1776727565482,84.07,75761.5,30.0,0.99998,0.0,0.00192]
[1776727568502,84.07,75761.2,30.0,0.99998,0.0,0.00192]
[1776727570517,84.07,75760.8,30.0,0.99998,0.0,0.00192]
[1776727573538,84.07,75760.51,30.0,0.99998,0.0,0.00192]
[1776727575552,84.07,75760.91,30.0,0.99998,0.0,0.00192]
[1776727576559,84.07,75761.51,30.0,0.99998,0.0,0.00192]
[1776727578573,84.07,75761.13,30.0,0.99998,0.0,0.00192]
[1776727584614,84.07,75760.93,30.0,0.99998,0.0,0.00192]
[1776727587636,84.07,75761.2,30.0,0.99998,0.0,0.00192]
[1776727590656,84.07,75760.91,30.0,0.99998,0.0,0.00192]
[1776727591664,84.07,75760.82,30.0,0.99998,0.0,0.00188]
[1776727595692,84.07,75766.08,30.0,0.99998,0.0,0.00186]
[1776727596699,84.07,75773.06,30.0,0.99998,0.0,0.00184]
[1776727597705,84.07,75773.98,30.0,0.99998,0.0,0.00183]
[1776727598713,84.07,75773.71,30.0,0.99998,0.0,0.00184]
[1776727601761,84.07,75773.82,30.0,0.99998,0.0,0.00183]
[1776727604283,84.07,75773.75,30.0,0.99998,0.0,0.00183]
[1776727605762,84.07,75769.65,30.0,0.99998,0.0,0.00185]
[1776727606769,84.07,75767.54,30.0,0.99998,0.0,0.00186]
[1776727607775,84.07,75766.29,30.0,0.99998,0.0,0.00186]
[1776727608783,84.07,75766.05,30.0,0.99998,0.0,0.00186]
[1776727610797,84.07,75765.8,30.0,0.99998,0.0,0.00187]
[1776727613818,84.07,75765.55,30.0,0.99998,0.0,0.00187]
[1776727616795,84.07,75765.62,30.0,0.99998,0.0,0.00187]
[1776727616839,84.07,75764.88,30.0,0.99998,0.0,0.00187]
[1776727618853,84.07,75764.57,30.0,0.99998,0.0,0.00187]
[1776727619859,84.07,75763.12,30.0,0.99998,0.0,0.00188]
[1776727620867,84.07,75760.8,30.0,0.99998,0.0,0.00188]
[1776727621850,84.07,75760.8,30.0,0.99998,0.0,0.00188]
[1776727622882,84.07,75760.01,30.0,0.99998,0.0,0.00189]
[1776727623892,84.07,75759.59,30.0,0.99998,0.0,0.00189]
[1776727624902,84.07,75758.06,30.0,0.99998,0.0,0.0019]
[1776727625908,84.07,75757.19,30.0,0.99998,0.0,0.0019]
[1776727626915,84.07,75756.89,30.0,0.99998,0.0,0.0019]
[1776727628929,84.07,75754.82,30.0,0.99998,0.0,0.00191]
[1776727629936,84.07,75750.37,30.0,0.99998,0.0,0.00193]
[1776727631837,84.07,75750.26,30.0,0.99998,0.0,0.00193]
[1776727631859,84.07,75750.26,30.0,0.99998,0.0,0.00193]
[1776727631972,84.07,75750.26,30.0,0.99998,0.0,0.00193]
[1776727632212,84.07,75750.26,30.0,0.99998,0.0,0.00193]
[1776727632362,84.07,75747.78,30.0,0.99998,0.0,0.00194]
[1776727633073,84.07,75747.78,30.0,0.99998,0.0,0.00194]
[1776727633122,84.07,75739.08,30.0,0.99998,0.0,0.00197]
[1776727633967,84.07,75736.09,30.0,0.99998,0.0,0.00198]
[1776727635912,84.07,75736.09,30.0,0.99998,0.0,0.00198]
[1776727634973,84.07,75735.2,30.0,0.99998,0.0,0.00199]
[1776727635981,84.07,75735.9,30.0,0.99998,0.0,0.00198]
[1776727637995,84.07,75736.24,30.0,0.99998,0.0,0.00198]
[1776727643030,84.07,75736.28,30.0,0.99998,0.0,0.00198]
[1776727651107,84.07,75736.16,30.0,0.99998,0.0,0.00198]
[1776727651208,84.07,75736.16,30.0,0.99998,0.0,0.00195]
[1776727652093,84.07,75735.88,30.0,0.99998,0.0,0.00195]
[1776727657130,84.07,75735.61,30.0,0.99998,0.0,0.00195]
[1776727658136,84.07,75734.52,30.0,0.99998,0.0,0.00196]
[1776727659144,84.07,75732.52,30.0,0.99998,0.0,0.00196]
[1776727660151,84.07,75729.85,30.0,0.99998,0.0,0.00197]
[1776727661158,84.07,75725.71,30.0,0.99998,0.0,0.00199]
[1776727662164,84.07,75724.64,30.0,0.99998,0.0,0.002]
[1776727663172,84.07,75723.78,30.0,0.99998,0.0,0.002]
[1776727665186,84.07,75723.31,30.0,0.99998,0.0,0.002]
[1776727666193,84.07,75721.26,30.0,0.99998,0.0,0.00201]
[1776727667200,84.07,75720.53,30.0,0.99998,0.0,0.00201]
[1776727672234,84.07,75721.18,30.0,0.99998,0.0,0.00201]
[1776727673242,84.07,75720.08,30.0,0.99998,0.0,0.00201]
[1776727674249,84.07,75720.32,30.0,0.99998,0.0,0.00201]
[1776727681300,84.07,75720.66,30.0,0.99998,0.0,0.00201]
[1776727682307,84.07,75718.39,30.0,0.99998,0.0,0.00202]
[1776727683355,84.07,75718.02,30.0,0.99998,0.0,0.00202]
[1776727688725,84.07,75717.79,30.0,0.99998,0.0,0.00202]
[1776727689393,84.07,75714.03,30.0,0.99998,0.0,0.00204]
[1776727690400,84.07,75715.78,30.0,0.99998,0.0,0.00203]
[1776727692179,84.07,75715.77,30.0,0.99998,0.0,0.00203]
[1776727692414,84.07,75713.24,30.0,0.99998,0.0,0.00204]
[1776727693421,84.07,75708.48,30.0,0.99998,0.0,0.00206]
[1776727694427,84.07,75708.1,30.0,0.99998,0.0,0.00206]
[1776727696442,84.07,75707.59,30.0,0.99998,0.0,0.00207]
[1776727697449,84.07,75706.93,30.0,0.99998,0.0,0.00207]
[1776727699463,84.07,75705.76,30.0,0.99998,0.0,0.00207]
[1776727700793,84.07,75705.76,30.0,0.99998,0.0,0.00207]
[1776727700877,84.07,75704.69,30.0,0.99998,0.0,0.00208]
[1776727701848,84.07,75704.69,30.0,0.99998,0.0,0.00208]
[1776727701926,84.07,75704.69,30.0,0.99998,0.0,0.00208]
[1776727702010,84.07,75687.92,30.0,0.99998,0.0,0.00215]
[1776727702869,84.07,75686.3,30.0,0.99998,0.0,0.00216]
[1776727704973,84.07,75693.35,30.0,0.99998,0.0,0.00213]
[1776727705924,84.07,75693.35,30.0,0.99998,0.0,0.00213]
[1776727706025,84.07,75694.92,30.0,0.99998,0.0,0.00212]
[1776727706519,84.07,75690.78,30.0,0.99998,0.0,0.00214]
[1776727707526,84.07,75688.96,30.0,0.99998,0.0,0.00215]
[1776727708533,84.07,75686.81,30.0,0.99998,0.0,0.00216]
[1776727709540,84.07,75685.42,30.0,0.99998,0.0,0.00216]
[1776727710547,84.07,75686.48,30.0,0.99998,0.0,0.00216]
[1776727711914,84.07,75686.48,30.0,0.99998,0.0,0.00216]
[1776727712045,84.07,75686.48,30.0,0.99998,0.0,0.00216]
[1776727711953,84.07,75688.14,30.0,0.99998,0.0,0.00211]
[1776727712863,84.07,75688.14,30.0,0.99998,0.0,0.00211]
[1776727712967,84.07,75688.14,30.0,0.99998,0.0,0.00211]
[1776727712936,84.07,75664.0,30.0,0.99998,0.0,0.00222]
[1776727713568,84.07,75655.79,30.0,0.99998,0.0,0.00226]
[1776727714575,84.07,75654.98,30.0,0.99998,0.0,0.00226]
[1776727715974,84.07,75654.64,30.0,0.99998,0.0,0.00226]
[1776727716589,84.07,75653.96,30.0,0.99998,0.0,0.00227]
[1776727717368,84.07,75653.96,30.0,0.99998,0.0,0.00227]
[1776727717596,84.07,75652.4,30.0,0.99998,0.0,0.00227]
[1776727718087,84.07,75652.4,30.0,0.99998,0.0,0.00227]
[1776727718369,84.07,75652.4,30.0,0.99998,0.0,0.00227]
[1776727718901,84.07,75652.1,30.0,0.99998,0.0,0.00228]
[1776727719610,84.07,75649.83,30.0,0.99998,0.0,0.00229]
[1776727720882,84.07,75653.22,30.0,0.99998,0.0,0.00227]
[1776727721624,84.07,75659.06,30.0,0.99998,0.0,0.00224]
[1776727722631,84.07,75660.39,30.0,0.99998,0.0,0.00224]
[1776727723638,84.07,75660.99,30.0,0.99998,0.0,0.00223]
[1776727727666,84.07,75661.94,30.0,0.99998,0.0,0.00223]
[1776727728673,84.07,75662.44,30.0,0.99998,0.0,0.00223]
[1776727729680,84.07,75662.64,30.0,0.99998,0.0,0.00223]
[1776727730071,84.07,75662.64,30.0,0.99998,0.0,0.00223]
[1776727730229,84.07,75662.64,30.0,0.99998,0.0,0.00223]
[1776727730688,84.07,75671.62,30.0,0.99998,0.0,0.00219]
[1776727731695,84.07,75678.36,30.0,0.99998,0.0,0.00216]
[1776727732702,84.07,75677.42,30.0,0.99998,0.0,0.00216]
[1776727733708,84.07,75677.69,30.0,0.99998,0.0,0.00216]
[1776727734716,84.07,75677.94,30.0,0.99998,0.0,0.00216]
[1776727737737,84.07,75681.81,30.0,0.99998,0.0,0.00214]
[1776727738331,84.07,75681.81,30.0,0.99998,0.0,0.00214]
[1776727738586,84.07,75681.81,30.0,0.99998,0.0,0.00214]
[1776727738700,84.07,75681.81,30.0,0.99998,0.0,0.00214]
[1776727738744,84.07,75684.99,30.0,0.99998,0.0,0.00213]
[1776727739751,84.07,75687.54,30.0,0.99998,0.0,0.00212]
[1776727741765,84.07,75687.3,30.0,0.99998,0.0,0.00212]
[1776727742772,84.07,75687.95,30.0,0.99998,0.0,0.00211]
[1776727743781,84.07,75688.31,30.0,0.99998,0.0,0.00211]
[1776727751839,84.07,75687.38,30.0,0.99998,0.0,0.00212]
[1776727753853,84.07,75685.43,30.0,0.99998,0.0,0.00213]
[1776727754860,84.07,75686.11,30.0,0.99998,0.0,0.00212]
[1776727755866,84.07,75685.78,30.0,0.99998,0.0,0.00212]
[1776727760906,84.07,75685.98,30.0,0.99998,0.0,0.00212]
[1776727763927,84.07,75688.63,30.0,0.99998,0.0,0.00211]
[1776727764934,84.07,75690.47,30.0,0.99998,0.0,0.0021]
[1776727765940,84.07,75691.25,30.0,0.99998,0.0,0.0021]
[1776727766975,84.07,75691.25,30.0,0.99998,0.0,0.0021]
[1776727766984,84.07,75690.75,30.0,0.99998,0.0,0.0021]
[1776727768964,84.07,75690.88,30.0,0.99998,0.0,0.0021]
[1776727768979,84.07,75690.88,30.0,0.99998,0.0,0.0021]
[1776727769051,84.07,75690.66,30.0,0.99998,0.0,0.0021]
[1776727772990,84.07,75690.73,30.0,0.99998,0.0,0.00207]
[1776727775008,84.07,75690.33,30.0,0.99998,0.0,0.00207]
[1776727780040,84.07,75691.08,30.0,0.99998,0.0,0.00206]
[1776727785075,84.07,75691.09,30.0,0.99998,0.0,0.00206]
[1776727787089,84.07,75691.37,30.0,0.99998,0.0,0.00206]
[1776727788533,84.07,75691.32,30.0,0.99998,0.0,0.00206]
[1776727789639,84.07,75691.37,30.0,0.99998,0.0,0.00206]
[1776727792124,84.07,75692.29,30.0,0.99998,0.0,0.00206]
[1776727797159,84.07,75692.39,30.0,0.99998,0.0,0.00206]
[1776727801706,84.07,75692.39,30.0,0.99998,0.0,0.00206]
[1776727802195,84.07,75703.32,30.0,0.99998,0.0,0.00201]
[1776727803203,84.07,75710.79,30.0,0.99998,0.0,0.00198]
[1776727804210,84.07,75711.87,30.0,0.99998,0.0,0.00198]
[1776727805681,84.07,75711.87,30.0,0.99998,0.0,0.00198]
[1776727805743,84.07,75712.09,30.0,0.99998,0.0,0.00198]
[1776727806227,84.07,75712.37,30.0,0.99998,0.0,0.00198]
[1776727808241,84.07,75713.28,30.0,0.99998,0.0,0.00197]
[1776727809248,84.07,75714.48,30.0,0.99998,0.0,0.00197]
[1776727810255,84.07,75717.98,30.0,0.99998,0.0,0.00195]
[1776727811264,84.07,75720.66,30.0,0.99998,0.0,0.00194]
[1776727812270,84.07,75722.14,30.0,0.99998,0.0,0.00194]
[1776727813277,84.07,75722.49,30.0,0.99998,0.0,0.00194]
[1776727814284,84.07,75721.83,30.0,0.99998,0.0,0.00194]
[1776727815291,84.07,75722.08,30.0,0.99998,0.0,0.00194]
[1776727820326,84.07,75722.97,30.0,0.99998,0.0,0.00193]
[1776727821333,84.07,75722.3,30.0,0.99998,0.0,0.00194]
[1776727822340,84.07,75722.04,30.0,0.99998,0.0,0.00194]
[1776727827974,84.07,75722.26,30.0,0.99998,0.0,0.00194]
[1776727828127,84.07,75722.26,30.0,0.99998,0.0,0.00194]
[1776727828253,84.07,75722.37,30.0,0.99998,0.0,0.00194]
[1776727828382,84.07,75724.81,30.0,0.99998,0.0,0.00193]
[1776727829389,84.07,75726.33,30.0,0.99998,0.0,0.00192]
[1776727830395,84.07,75726.05,30.0,0.99998,0.0,0.00192]
[1776727831693,84.07,75726.05,30.0,0.99998,0.0,0.00192]
[1776727831793,84.07,75726.22,30.0,0.99998,0.0,0.00189]
[1776727834424,84.07,75726.5,30.0,0.99998,0.0,0.00189]
[1776727839459,84.07,75728.14,30.0,0.99998,0.0,0.00188]
[1776727841927,84.07,75728.25,30.0,0.99998,0.0,0.00188]
[1776727842492,84.07,75728.32,30.0,0.99998,0.0,0.00188]
[1776727842592,84.07,75729.22,30.0,0.99998,0.0,0.00188]
[1776727847515,84.07,75728.86,30.0,0.99998,0.0,0.00188]
[1776727848522,84.07,75728.44,30.0,0.99998,0.0,0.00188]
[1776727849529,84.07,75729.31,30.0,0.99998,0.0,0.00188]
[1776727854564,84.07,75729.44,30.0,0.99998,0.0,0.00187]
[1776727857585,84.07,75729.1,30.0,0.99998,0.0,0.00188]
[1776727858592,84.07,75728.79,30.0,0.99998,0.0,0.00188]
[1776727859598,84.07,75728.24,30.0,0.99998,0.0,0.00188]
[1776727860950,84.07,75728.24,30.0,0.99998,0.0,0.00188]
[1776727861171,84.07,75728.24,30.0,0.99998,0.0,0.00188]
[1776727860972,84.07,75724.93,30.0,0.99998,0.0,0.00189]
[1776727861622,84.07,75709.6,30.0,0.99998,0.0,0.00195]
[1776727862722,84.07,75709.6,30.0,0.99998,0.0,0.00195]
[1776727862774,84.07,75698.26,30.0,0.99998,0.0,0.002]
[1776727863627,84.07,75691.22,30.0,0.99998,0.0,0.00203]
[1776727864634,84.07,75689.06,30.0,0.99998,0.0,0.00204]
[1776727865641,84.07,75688.59,30.0,0.99998,0.0,0.00204]
[1776727866660,84.07,75687.9,30.0,0.99998,0.0,0.00204]
[1776727867667,84.07,75687.2,30.0,0.99998,0.0,0.00205]
[1776727868673,84.07,75687.77,30.0,0.99998,0.0,0.00204]
[1776727869681,84.07,75688.35,30.0,0.99998,0.0,0.00204]
[1776727870689,84.07,75687.81,30.0,0.99998,0.0,0.00204]
[1776727871696,84.07,75687.43,30.0,0.99998,0.0,0.00204]
[1776727873714,84.07,75687.11,30.0,0.99998,0.0,0.00205]
[1776727878749,84.07,75687.11,30.0,0.99998,0.0,0.00205]
[1776727879756,84.07,75688.27,30.0,0.99998,0.0,0.00204]
[1776727888823,84.07,75688.52,30.0,0.99998,0.0,0.00204]
[1776727890837,84.07,75688.2,30.0,0.99998,0.0,0.00204]
[1776727891844,84.07,75687.66,30.0,0.99998,0.0,0.00201]
[1776727892851,84.07,75687.17,30.0,0.99998,0.0,0.00201]
[1776727894316,84.07,75686.98,30.0,0.99998,0.0,0.00201]
[1776727894690,84.07,75686.98,30.0,0.99998,0.0,0.00201]
[1776727894891,84.07,75686.98,30.0,0.99998,0.0,0.00201]
[1776727894900,84.07,75681.08,30.0,0.99998,0.0,0.00204]
[1776727896197,84.07,75681.08,30.0,0.99998,0.0,0.00204]
[1776727896211,84.07,75676.68,30.0,0.99998,0.0,0.00205]
[1776727896879,84.07,75669.63,30.0,0.99998,0.0,0.00208]
[1776727897886,84.07,75667.35,30.0,0.99998,0.0,0.00209]
[1776727898892,84.07,75667.06,30.0,0.99998,0.0,0.0021]
[1776727900178,84.07,75667.06,30.0,0.99998,0.0,0.0021]
[1776727899900,84.07,75668.07,30.0,0.99998,0.0,0.00209]
[1776727901914,84.07,75675.25,30.0,0.99998,0.0,0.00206]
[1776727902920,84.07,75679.45,30.0,0.99998,0.0,0.00204]
[1776727903928,84.07,75680.34,30.0,0.99998,0.0,0.00204]
[1776727904935,84.07,75682.2,30.0,0.99998,0.0,0.00203]
[1776727906949,84.07,75681.75,30.0,0.99998,0.0,0.00203]
[1776727907955,84.07,75682.06,30.0,0.99998,0.0,0.00203]
[1776727908963,84.07,75680.9,30.0,0.99998,0.0,0.00204]
[1776727910978,84.07,75678.66,30.0,0.99998,0.0,0.00205]
[1776727911984,84.07,75676.19,30.0,0.99998,0.0,0.00206]
[1776727912991,84.07,75675.87,30.0,0.99998,0.0,0.00206]
[1776727913997,84.07,75675.3,30.0,0.99998,0.0,0.00206]
[1776727916012,84.07,75674.55,30.0,0.99998,0.0,0.00206]
[1776727921047,84.07,75674.37,30.0,0.99998,0.0,0.00206]
[1776727925075,84.07,75677.53,30.0,0.99998,0.0,0.00205]
[1776727927089,84.07,75675.43,30.0,0.99998,0.0,0.00206]
[1776727928096,84.07,75676.57,30.0,0.99998,0.0,0.00205]
[1776727929103,84.07,75675.97,30.0,0.99998,0.0,0.00206]
[1776727932126,84.07,75677.04,30.0,0.99998,0.0,0.00205]
[1776727933133,84.07,75677.74,30.0,0.99998,0.0,0.00205]
[1776727937161,84.07,75681.57,30.0,0.99998,0.0,0.00203]
[1776727938168,84.07,75684.87,30.0,0.99998,0.0,0.00202]
[1776727939174,84.07,75687.06,30.0,0.99998,0.0,0.00201]
[1776727940181,84.07,75689.04,30.0,0.99998,0.0,0.002]
[1776727941189,84.07,75690.94,30.0,0.99998,0.0,0.00199]
[1776727942196,84.07,75692.98,30.0,0.99998,0.0,0.00199]
[1776727943203,84.07,75696.56,30.0,0.99998,0.0,0.00197]
[1776727944210,84.07,75701.27,30.0,0.99998,0.0,0.00195]
[1776727945217,84.07,75703.39,30.0,0.99998,0.0,0.00194]
[1776727946224,84.07,75704.87,30.0,0.99998,0.0,0.00194]
[1776727952272,84.07,75705.08,30.0,0.99998,0.0,0.0019]
[1776727957306,84.07,75705.05,30.0,0.99998,0.0,0.0019]
[1776727960187,84.07,75705.06,30.0,0.99998,0.0,0.0019]
[1776727960255,84.07,75705.63,30.0,0.99998,0.0,0.0019]
[1776727961173,84.07,75705.63,30.0,0.99998,0.0,0.0019]
[1776727961271,84.07,75705.38,30.0,0.99998,0.0,0.0019]
[1776727961808,84.07,75705.38,30.0,0.99998,0.0,0.0019]
[1776727962102,84.07,75705.38,30.0,0.99998,0.0,0.0019]
[1776727962194,84.07,75705.38,30.0,0.99998,0.0,0.0019]
[1776727962204,84.07,75705.35,30.0,0.99998,0.0,0.0019]
[1776727965363,84.07,75704.98,30.0,0.99998,0.0,0.0019]
[1776727971405,84.07,75705.24,30.0,0.99998,0.0,0.0019]
[1776727975433,84.07,75703.68,30.0,0.99998,0.0,0.00191]
[1776727976440,84.07,75701.56,30.0,0.99998,0.0,0.00192]
[1776727977447,84.07,75697.64,30.0,0.99998,0.0,0.00193]
[1776727978457,84.07,75697.11,30.0,0.99998,0.0,0.00193]
[1776727979465,84.07,75696.27,30.0,0.99998,0.0,0.00194]
[1776727983493,84.07,75696.91,30.0,0.99998,0.0,0.00194]
[1776727984500,84.07,75699.7,30.0,0.99998,0.0,0.00192]
[1776727985507,84.07,75709.57,30.0,0.99998,0.0,0.00189]
[1776727986514,84.07,75718.3,30.0,0.99998,0.0,0.00185]
[1776727987521,84.07,75721.15,30.0,0.99998,0.0,0.00184]
[1776727988528,84.07,75721.59,30.0,0.99998,0.0,0.00184]
[1776727989535,84.07,75723.93,30.0,0.99998,0.0,0.00183]
[1776727990481,84.07,75723.93,30.0,0.99998,0.0,0.00183]
[1776727990542,84.07,75724.37,30.0,0.99998,0.0,0.00183]
[1776727992555,84.07,75725.83,30.0,0.99998,0.0,0.00182]
[1776727993563,84.07,75728.33,30.0,0.99998,0.0,0.00181]
[1776727994574,84.07,75728.8,30.0,0.99998,0.0,0.00181]
[1776727995578,84.07,75729.84,30.0,0.99998,0.0,0.00181]
[1776727996585,84.07,75729.37,30.0,0.99998,0.0,0.00181]
[1776727997592,84.07,75729.81,30.0,0.99998,0.0,0.00181]
[1776727998599,84.07,75730.16,30.0,0.99998,0.0,0.00181]
[1776727999606,84.07,75730.41,30.0,0.99998,0.0,0.00181]
[1776728000613,84.07,75730.89,30.0,0.99998,0.0,0.0018]
[1776728001620,84.07,75728.2,30.0,0.99998,0.0,0.00181]
[1776728002627,84.07,75727.39,30.0,0.99998,0.0,0.00182]
[1776728003634,84.07,75725.62,30.0,0.99998,0.0,0.00182]
[1776728005648,84.07,75724.87,30.0,0.99998,0.0,0.00183]
[1776728006654,84.07,75725.19,30.0,0.99998,0.0,0.00183]
[1776728007662,84.07,75723.86,30.0,0.99998,0.0,0.00183]
[1776728009675,84.07,75724.29,30.0,0.99998,0.0,0.00183]
[1776728012696,84.07,75726.25,30.0,0.99998,0.0,0.00179]
[1776728013704,84.07,75728.89,30.0,0.99998,0.0,0.00178]
[1776728014711,84.07,75729.55,30.0,0.99998,0.0,0.00178]
[1776728016725,84.07,75730.96,30.0,0.99998,0.0,0.00177]
[1776728019746,84.07,75731.9,30.0,0.99998,0.0,0.00177]
[1776728020753,84.07,75733.62,30.0,0.99998,0.0,0.00176]
[1776728021760,84.07,75738.17,30.0,0.99998,0.0,0.00175]
[1776728022973,84.07,75739.2,30.0,0.99998,0.0,0.00174]
[1776728025788,84.07,75738.9,30.0,0.99998,0.0,0.00174]
[1776728026795,84.07,75739.8,30.0,0.99998,0.0,0.00174]
[1776728029816,84.07,75740.17,30.0,0.99998,0.0,0.00174]
[1776728030823,84.07,75739.9,30.0,0.99998,0.0,0.00174]
[1776728031830,84.07,75741.61,30.0,0.99998,0.0,0.00173]
[1776728033844,84.07,75743.15,30.0,0.99998,0.0,0.00173]
[1776728035859,84.07,75742.62,30.0,0.99998,0.0,0.00173]
[1776728036867,84.07,75741.22,30.0,0.99998,0.0,0.00173]
[1776728037873,84.07,75737.66,30.0,0.99998,0.0,0.00175]
[1776728039887,84.07,75736.89,30.0,0.99998,0.0,0.00175]
[1776728043916,84.07,75735.66,30.0,0.99998,0.0,0.00175]
[1776728044923,84.07,75735.89,30.0,0.99998,0.0,0.00175]
[1776728049958,84.07,75736.06,30.0,0.99998,0.0,0.00175]
[1776728058166,84.07,75736.06,30.0,0.99998,0.0,0.00175]
[1776728058255,84.07,75735.42,30.0,0.99998,0.0,0.00176]
[1776728060030,84.07,75736.33,30.0,0.99998,0.0,0.00175]
[1776728061036,84.07,75736.55,30.0,0.99998,0.0,0.00175]
[1776728066071,84.07,75736.68,30.0,0.99998,0.0,0.00175]
[1776728068086,84.07,75737.28,30.0,0.99998,0.0,0.00175]
[1776728072114,84.07,75739.18,30.0,0.99998,0.0,0.00171]
[1776728074128,84.07,75739.4,30.0,0.99998,0.0,0.00171]
[1776728075135,84.07,75740.56,30.0,0.99998,0.0,0.00171]
[1776728076142,84.07,75741.24,30.0,0.99998,0.0,0.0017]
[1776728081176,84.07,75743.75,30.0,0.99998,0.0,0.00169]
[1776728082184,84.07,75744.28,30.0,0.99998,0.0,0.00169]
[1776728083267,84.07,75744.28,30.0,0.99998,0.0,0.00169]
[1776728083356,84.07,75744.66,30.0,0.99998,0.0,0.00169]
[1776728084198,84.07,75748.41,30.0,0.99998,0.0,0.00168]
[1776728084439,84.07,75748.41,30.0,0.99998,0.0,0.00168]
[1776728085205,84.07,75750.22,30.0,0.99998,0.0,0.00167]
[1776728086212,84.07,75749.85,30.0,0.99998,0.0,0.00167]
[1776728088225,84.07,75746.96,30.0,0.99998,0.0,0.00168]
[1776728089233,84.07,75743.33,30.0,0.99998,0.0,0.0017]
[1776728090240,84.07,75740.41,30.0,0.99998,0.0,0.00171]
[1776728091247,84.07,75742.18,30.0,0.99998,0.0,0.0017]
[1776728092253,84.07,75742.73,30.0,0.99998,0.0,0.0017]
[1776728093261,84.07,75742.51,30.0,0.99998,0.0,0.0017]
[1776728094268,84.07,75743.27,30.0,0.99998,0.0,0.0017]
[1776728096281,84.07,75742.94,30.0,0.99998,0.0,0.0017]
[1776728098296,84.07,75743.35,30.0,0.99998,0.0,0.0017]
[1776728099303,84.07,75743.94,30.0,0.99998,0.0,0.00169]
[1776728100309,84.07,75744.81,30.0,0.99998,0.0,0.00169]
[1776728101317,84.07,75745.4,30.0,0.99998,0.0,0.00169]
[1776728102324,84.07,75745.73,30.0,0.99998,0.0,0.00169]
[1776728103331,84.07,75742.53,30.0,0.99998,0.0,0.0017]
[1776728104338,84.07,75741.78,30.0,0.99998,0.0,0.0017]
[1776728106352,84.07,75741.56,30.0,0.99998,0.0,0.0017]
[1776728108366,84.07,75741.35,30.0,0.99998,0.0,0.0017]
[1776728110380,84.07,75741.87,30.0,0.99998,0.0,0.0017]
[1776728111387,84.07,75742.12,30.0,0.99998,0.0,0.0017]
[1776728116422,84.07,75742.12,30.0,0.99998,0.0,0.0017]
[1776728119442,84.07,75740.56,30.0,0.99998,0.0,0.00171]
[1776728120449,84.07,75739.63,30.0,0.99998,0.0,0.00171]
[1776728122464,84.07,75739.85,30.0,0.99998,0.0,0.00171]
[1776728124478,84.07,75739.6,30.0,0.99998,0.0,0.00171]
[1776728129513,84.07,75739.58,30.0,0.99998,0.0,0.00171]
[1776728132148,84.07,75739.58,30.0,0.99998,0.0,0.00171]
[1776728132246,84.07,75739.46,30.0,0.99998,0.0,0.00168]
[1776728136380,84.07,75739.35,30.0,0.99998,0.0,0.00168]
[1776728135555,84.07,75738.97,30.0,0.99998,0.0,0.00168]
[1776728136562,84.07,75738.53,30.0,0.99998,0.0,0.00168]
[1776728139583,84.07,75738.17,30.0,0.99998,0.0,0.00168]
[1776728140590,84.07,75739.49,30.0,0.99998,0.0,0.00168]
[1776728141597,84.07,75743.02,30.0,0.99998,0.0,0.00167]
[1776728142604,84.07,75743.56,30.0,0.99998,0.0,0.00167]
[1776728148646,84.07,75743.75,30.0,0.99998,0.0,0.00166]
[1776728150660,84.07,75744.26,30.0,0.99998,0.0,0.00166]
[1776728154688,84.07,75745.24,30.0,0.99998,0.0,0.00166]
[1776728155695,84.07,75747.62,30.0,0.99998,0.0,0.00165]
[1776728156702,84.07,75748.87,30.0,0.99998,0.0,0.00165]
[1776728158340,84.07,75748.87,30.0,0.99998,0.0,0.00165]
[1776728158401,84.07,75749.22,30.0,0.99998,0.0,0.00165]
[1776728158716,84.07,75753.91,30.0,0.99998,0.0,0.00163]
[1776728159723,84.07,75757.97,30.0,0.99998,0.0,0.00162]
[1776728160730,84.07,75762.39,30.0,0.99998,0.0,0.0016]
[1776728161814,84.07,75764.84,30.0,0.99998,0.0,0.00159]
[1776728163751,84.07,75765.12,30.0,0.99998,0.0,0.00159]
[1776728164758,84.07,75765.37,30.0,0.99998,0.0,0.00159]
[1776728165765,84.07,75765.66,30.0,0.99998,0.0,0.00159]
[1776728166771,84.07,75765.96,30.0,0.99998,0.0,0.00159]
[1776728167778,84.07,75766.46,30.0,0.99998,0.0,0.00159]
[1776728169793,84.07,75766.85,30.0,0.99998,0.0,0.00159]
[1776728174832,84.07,75766.88,30.0,0.99998,0.0,0.00159]
[1776728176846,84.07,75766.49,30.0,0.99998,0.0,0.00159]
[1776728178860,84.07,75766.88,30.0,0.99998,0.0,0.00159]
[1776728182887,84.07,75767.85,30.0,0.99998,0.0,0.00158]
[1776728184902,84.07,75773.61,30.0,0.99998,0.0,0.00156]
[1776728185917,84.07,75779.3,30.0,0.99999,0.0,0.00154]
[1776728186916,84.07,75782.84,30.0,0.99999,0.0,0.00153]
[1776728187923,84.07,75783.05,30.0,0.99999,0.0,0.00153]
[1776728189937,84.07,75782.7,30.0,0.99999,0.0,0.00153]
[1776728191951,84.07,75781.68,30.0,0.99999,0.0,0.00151]
[1776728192957,84.07,75781.08,30.0,0.99999,0.0,0.00151]
[1776728193964,84.07,75782.17,30.0,0.99999,0.0,0.00151]
[1776728199000,84.07,75781.99,30.0,0.99999,0.0,0.00151]
[1776728205044,84.07,75782.49,30.0,0.99999,0.0,0.00151]
[1776728206051,84.07,75783.97,30.0,0.99999,0.0,0.0015]
[1776728207057,84.07,75786.4,30.0,0.99999,0.0,0.00149]
[1776728208064,84.07,75787.8,30.0,0.99999,0.0,0.00149]
[1776728208782,84.07,75787.8,30.0,0.99999,0.0,0.00149]
[1776728209072,84.07,75790.83,30.0,0.99999,0.0,0.00148]
[1776728210079,84.07,75793.17,30.0,0.99999,0.0,0.00147]
[1776728211086,84.07,75792.4,30.0,0.99999,0.0,0.00148]
[1776728212200,84.07,75792.4,30.0,0.99999,0.0,0.00148]
[1776728212339,84.07,75792.4,30.0,0.99999,0.0,0.00148]
[1776728212428,84.07,75793.48,30.0,0.99999,0.0,0.00147]
[1776728213100,84.07,75794.19,30.0,0.99999,0.0,0.00147]
[1776728215114,84.07,75794.82,30.0,0.99999,0.0,0.00147]
[1776728216120,84.07,75795.22,30.0,0.99999,0.0,0.00147]
[1776728217006,84.07,75795.22,30.0,0.99999,0.0,0.00147]
[1776728218358,84.07,75796.95,30.0,0.99999,0.0,0.00146]
[1776728218779,84.07,75796.95,30.0,0.99999,0.0,0.00146]
[1776728218938,84.07,75796.95,30.0,0.99999,0.0,0.00146]
[1776728219142,84.07,75797.39,30.0,0.99999,0.0,0.00146]
[1776728222163,84.07,75797.82,30.0,0.99999,0.0,0.00146]
[1776728224177,84.07,75799.6,30.0,0.99999,0.0,0.00145]
[1776728228204,84.07,75799.86,30.0,0.99999,0.0,0.00145]
[1776728230219,84.07,75800.13,30.0,0.99999,0.0,0.00145]
[1776728234247,84.07,75801.04,30.0,0.99999,0.0,0.00145]
[1776728235254,84.07,75801.51,30.0,0.99999,0.0,0.00145]
[1776728237268,84.07,75801.86,30.0,0.99999,0.0,0.00145]
[1776728238275,84.07,75800.71,30.0,0.99999,0.0,0.00145]
[1776728239282,84.07,75801.07,30.0,0.99999,0.0,0.00145]
[1776728244318,84.07,75801.47,30.0,0.99999,0.0,0.00145]
[1776728246332,84.07,75801.19,30.0,0.99999,0.0,0.00145]
[1776728249352,84.07,75800.72,30.0,0.99999,0.0,0.00145]
[1776728251367,84.07,75800.92,30.0,0.99999,0.0,0.00142]
[1776728252373,84.07,75800.38,30.0,0.99999,0.0,0.00142]
[1776728253381,84.07,75799.58,30.0,0.99999,0.0,0.00143]
[1776728254388,84.07,75798.59,30.0,0.99999,0.0,0.00143]
[1776728262443,84.07,75798.79,30.0,0.99999,0.0,0.00143]
[1776728267479,84.07,75799.88,30.0,0.99999,0.0,0.00143]
[1776728268486,84.07,75800.41,30.0,0.99999,0.0,0.00142]
[1776728269493,84.07,75800.72,30.0,0.99999,0.0,0.00142]
[1776728270499,84.07,75799.87,30.0,0.99999,0.0,0.00143]
[1776728271507,84.07,75801.2,30.0,0.99999,0.0,0.00142]
[1776728272514,84.07,75801.82,30.0,0.99999,0.0,0.00142]
[1776728273520,84.07,75802.34,30.0,0.99999,0.0,0.00142]
[1776728275534,84.07,75802.78,30.0,0.99999,0.0,0.00142]
[1776728277549,84.07,75803.73,30.0,0.99999,0.0,0.00141]
[1776728278556,84.07,75804.99,30.0,0.99999,0.0,0.00141]
[1776728279563,84.07,75805.36,30.0,0.99999,0.0,0.00141]
[1776728280174,84.07,75805.36,30.0,0.99999,0.0,0.00141]
[1776728280570,84.07,75806.56,30.0,0.99999,0.0,0.00141]
[1776728281577,84.07,75808.13,30.0,0.99999,0.0,0.0014]
[1776728282584,84.07,75807.74,30.0,0.99999,0.0,0.0014]
[1776728284598,84.07,75806.67,30.0,0.99999,0.0,0.00141]
[1776728285607,84.07,75806.32,30.0,0.99999,0.0,0.00141]
[1776728286614,84.07,75805.9,30.0,0.99999,0.0,0.00141]
[1776728292656,84.07,75805.97,30.0,0.99999,0.0,0.00141]
[1776728295677,84.07,75805.65,30.0,0.99999,0.0,0.00141]
[1776728300711,84.07,75806.45,30.0,0.99999,0.0,0.00141]
[1776728305747,84.07,75806.41,30.0,0.99999,0.0,0.00141]
[1776728306996,84.07,75806.41,30.0,0.99999,0.0,0.00141]
[1776728310427,84.07,75806.46,30.0,0.99999,0.0,0.00141]
[1776728310434,84.07,75806.8,30.0,0.99999,0.0,0.00141]
[1776728311792,84.07,75806.98,30.0,0.99999,0.0,0.00138]
[1776728313806,84.07,75807.8,30.0,0.99999,0.0,0.00138]
[1776728317320,84.07,75807.8,30.0,0.99999,0.0,0.00138]
[1776728321078,84.07,75807.97,30.0,0.99999,0.0,0.00138]
[1776728321109,84.07,75818.32,30.0,0.99999,0.0,0.00135]
[1776728322633,84.07,75824.5,30.0,0.99999,0.0,0.00133]
[1776728322869,84.07,75826.22,30.0,0.99999,0.0,0.00132]
[1776728323876,84.07,75829.12,30.0,0.99999,0.0,0.00132]
[1776728324883,84.07,75830.33,30.0,0.99999,0.0,0.00131]
[1776728325890,84.07,75830.62,30.0,0.99999,0.0,0.00131]
[1776728327904,84.07,75828.51,30.0,0.99999,0.0,0.00132]
[1776728329918,84.07,75830.63,30.0,0.99999,0.0,0.00131]
[1776728330925,84.07,75829.29,30.0,0.99999,0.0,0.00132]
[1776728331932,84.07,75826.2,30.0,0.99999,0.0,0.00132]
[1776728332939,84.07,75823.76,30.0,0.99999,0.0,0.00133]
[1776728334953,84.07,75823.15,30.0,0.99999,0.0,0.00133]
[1776728335960,84.07,75823.52,30.0,0.99999,0.0,0.00133]
[1776728339988,84.07,75822.52,30.0,0.99999,0.0,0.00133]
[1776728342002,84.07,75820.01,30.0,0.99999,0.0,0.00134]
[1776728343009,84.07,75819.22,30.0,0.99999,0.0,0.00134]
[1776728344021,84.07,75816.58,30.0,0.99999,0.0,0.00135]
[1776728345026,84.07,75818.97,30.0,0.99999,0.0,0.00134]
[1776728346284,84.07,75819.72,30.0,0.99999,0.0,0.00134]
[1776728347040,84.07,75819.41,30.0,0.99999,0.0,0.00134]
[1776728348047,84.07,75819.93,30.0,0.99999,0.0,0.00134]
[1776728354041,84.07,75819.93,30.0,0.99999,0.0,0.00134]
[1776728360132,84.07,75819.68,30.0,0.99999,0.0,0.00134]
[1776728362146,84.07,75819.93,30.0,0.99999,0.0,0.00134]
[1776728366173,84.07,75820.23,30.0,0.99999,0.0,0.00134]
[1776728367180,84.07,75819.95,30.0,0.99999,0.0,0.00134]
[1776728373223,84.07,75819.99,30.0,0.99999,0.0,0.00132]
[1776728374230,84.07,75820.24,30.0,0.99999,0.0,0.00132]
[1776728376244,84.07,75820.59,30.0,0.99999,0.0,0.00132]
[1776728377251,84.07,75820.82,30.0,0.99999,0.0,0.00131]
[1776728378257,84.07,75822.15,30.0,0.99999,0.0,0.00131]
[1776728379265,84.07,75822.54,30.0,0.99999,0.0,0.00131]
[1776728382286,84.07,75823.14,30.0,0.99999,0.0,0.00131]
[1776728389335,84.07,75822.62,30.0,0.99999,0.0,0.00131]
[1776728390342,84.07,75822.18,30.0,0.99999,0.0,0.00131]
[1776728393362,84.07,75821.65,30.0,0.99999,0.0,0.00131]
[1776728401502,84.07,75821.54,30.0,0.99999,0.0,0.00131]
[1776728401605,84.07,75814.81,30.0,0.99999,0.0,0.00133]
[1776728402433,84.07,75802.16,30.0,0.99999,0.0,0.00137]
[1776728403439,84.07,75799.73,30.0,0.99999,0.0,0.00137]
[1776728405454,84.07,75798.99,30.0,0.99999,0.0,0.00138]
[1776728406461,84.07,75798.73,30.0,0.99999,0.0,0.00138]
[1776728407468,84.07,75801.49,30.0,0.99999,0.0,0.00137]
[1776728408475,84.07,75805.43,30.0,0.99999,0.0,0.00136]
[1776728412503,84.07,75805.76,30.0,0.99999,0.0,0.00136]
[1776728414517,84.07,75806.93,30.0,0.99999,0.0,0.00135]
[1776728415524,84.07,75808.71,30.0,0.99999,0.0,0.00135]
[1776728416531,84.07,75809.83,30.0,0.99999,0.0,0.00135]
[1776728417538,84.07,75810.45,30.0,0.99999,0.0,0.00134]
[1776728418545,84.07,75810.18,30.0,0.99999,0.0,0.00134]
[1776728419552,84.07,75810.45,30.0,0.99999,0.0,0.00134]
[1776728422573,84.07,75809.69,30.0,0.99999,0.0,0.00135]
[1776728426601,84.07,75810.28,30.0,0.99999,0.0,0.00134]
[1776728427608,84.07,75810.97,30.0,0.99999,0.0,0.00134]
[1776728429622,84.07,75812.38,30.0,0.99999,0.0,0.00134]
[1776728432643,84.07,75812.15,30.0,0.99999,0.0,0.00131]
[1776728436671,84.07,75813.58,30.0,0.99999,0.0,0.00131]
[1776728437677,84.07,75816.1,30.0,0.99999,0.0,0.0013]
[1776728438684,84.07,75816.34,30.0,0.99999,0.0,0.0013]
[1776728439692,84.07,75817.32,30.0,0.99999,0.0,0.0013]
[1776728440699,84.07,75819.58,30.0,0.99999,0.0,0.00129]
[1776728441706,84.07,75821.26,30.0,0.99999,0.0,0.00129]
[1776728442713,84.07,75821.89,30.0,0.99999,0.0,0.00129]
[1776728443719,84.07,75822.21,30.0,0.99999,0.0,0.00129]
[1776728445733,84.07,75824.51,30.0,0.99999,0.0,0.00128]
[1776728447433,84.07,75824.45,30.0,0.99999,0.0,0.00128]
[1776728447748,84.07,75824.22,30.0,0.99999,0.0,0.00128]
[1776728449510,84.07,75824.35,30.0,0.99999,0.0,0.00128]
[1776728453818,84.07,75824.76,30.0,0.99999,0.0,0.00128]
[1776728454824,84.07,75825.41,30.0,0.99999,0.0,0.00128]
[1776728457846,84.07,75824.87,30.0,0.99999,0.0,0.00128]
[1776728458852,84.07,75824.42,30.0,0.99999,0.0,0.00128]
[1776728460867,84.07,75825.72,30.0,0.99999,0.0,0.00128]
[1776728461874,84.07,75825.21,30.0,0.99999,0.0,0.00128]
[1776728467920,84.07,75825.55,30.0,0.99999,0.0,0.00128]
[1776728468927,84.07,75825.22,30.0,0.99999,0.0,0.00128]
[1776728469934,84.07,75825.89,30.0,0.99999,0.0,0.00128]
[1776728471948,84.07,75826.32,30.0,0.99999,0.0,0.00128]
[1776728473963,84.07,75826.68,30.0,0.99999,0.0,0.00127]
[1776728474970,84.07,75826.93,30.0,0.99999,0.0,0.00127]
[1776728475977,84.07,75828.16,30.0,0.99999,0.0,0.00127]
[1776728477998,84.07,75827.89,30.0,0.99999,0.0,0.00127]
[1776728480023,84.07,75829.11,30.0,0.99999,0.0,0.00127]
[1776728481020,84.07,75831.66,30.0,0.99999,0.0,0.00126]
[1776728482027,84.07,75833.19,30.0,0.99999,0.0,0.00126]
[1776728483195,84.07,75833.19,30.0,0.99999,0.0,0.00126]
[1776728483251,84.07,75833.19,30.0,0.99999,0.0,0.00126]
[1776728483330,84.07,75833.74,30.0,0.99999,0.0,0.00126]
[1776728484041,84.07,75836.04,30.0,0.99999,0.0,0.00125]
[1776728485049,84.07,75838.4,30.0,0.99999,0.0,0.00124]
[1776728486055,84.07,75838.73,30.0,0.99999,0.0,0.00124]
[1776728488068,84.07,75839.05,30.0,0.99999,0.0,0.00124]
[1776728490083,84.07,75839.47,30.0,0.99999,0.0,0.00124]
[1776728493104,84.07,75837.57,30.0,0.99999,0.0,0.00122]
[1776728494111,84.07,75836.27,30.0,0.99999,0.0,0.00123]
[1776728495118,84.07,75833.47,30.0,0.99999,0.0,0.00123]
[1776728496125,84.07,75832.92,30.0,0.99999,0.0,0.00123]
[1776728498138,84.07,75833.37,30.0,0.99999,0.0,0.00123]
[1776728499146,84.07,75834.13,30.0,0.99999,0.0,0.00123]
[1776728500154,84.07,75836.84,30.0,0.99999,0.0,0.00122]
[1776728501160,84.07,75837.61,30.0,0.99999,0.0,0.00122]
[1776728506194,84.07,75837.39,30.0,0.99999,0.0,0.00122]
[1776728508209,84.07,75837.78,30.0,0.99999,0.0,0.00122]
[1776728516265,84.07,75837.99,30.0,0.99999,0.0,0.00122]
[1776728518279,84.07,75839.45,30.0,0.99999,0.0,0.00122]
[1776728519286,84.07,75838.28,30.0,0.99999,0.0,0.00122]
[1776728520293,84.07,75838.8,30.0,0.99999,0.0,0.00122]
[1776728525328,84.07,75838.63,30.0,0.99999,0.0,0.00122]
[1776728527020,84.07,75838.64,30.0,0.99999,0.0,0.00122]
[1776728532083,84.07,75838.71,30.0,0.99999,0.0,0.00122]
[1776728532377,84.07,75839.9,30.0,0.99999,0.0,0.00122]
[1776728533384,84.07,75837.99,30.0,0.99999,0.0,0.00122]
[1776728534391,84.07,75834.89,30.0,0.99999,0.0,0.00123]
[1776728535397,84.07,75834.26,30.0,0.99999,0.0,0.00123]
[1776728536404,84.07,75833.81,30.0,0.99999,0.0,0.00123]
[1776728539427,84.07,75834.28,30.0,0.99999,0.0,0.00123]
[1776728542448,84.07,75833.88,30.0,0.99999,0.0,0.00123]
[1776728550382,84.07,75834.06,30.0,0.99999,0.0,0.00123]
[1776728551373,84.07,75834.06,30.0,0.99999,0.0,0.00123]
[1776728551897,84.07,75834.06,30.0,0.99999,0.0,0.00123]
[1776728551900,84.07,75834.06,30.0,0.99999,0.0,0.00121]
[1776728556548,84.07,75834.59,30.0,0.99999,0.0,0.00121]
[1776728557555,84.07,75836.17,30.0,0.99999,0.0,0.0012]
[1776728558562,84.07,75835.45,30.0,0.99999,0.0,0.0012]
[1776728559569,84.07,75835.89,30.0,0.99999,0.0,0.0012]
[1776728561583,84.07,75835.62,30.0,0.99999,0.0,0.0012]
[1776728563684,84.07,75835.52,30.0,0.99999,0.0,0.0012]
[1776728563698,84.07,75833.47,30.0,0.99999,0.0,0.00121]
[1776728564604,84.07,75818.12,30.0,0.99999,0.0,0.00125]
[1776728565611,84.07,75809.09,30.0,0.99999,0.0,0.00127]
[1776728566618,84.07,75807.58,30.0,0.99999,0.0,0.00128]
[1776728567625,84.07,75806.66,30.0,0.99999,0.0,0.00128]
[1776728569013,84.07,75806.59,30.0,0.99999,0.0,0.00128]
[1776728570646,84.07,75807.1,30.0,0.99999,0.0,0.00128]
[1776728572660,84.07,75807.5,30.0,0.99999,0.0,0.00128]
[1776728577695,84.07,75809.14,30.0,0.99999,0.0,0.00127]
[1776728582730,84.07,75807.75,30.0,0.99999,0.0,0.00128]
[1776728583736,84.07,75807.34,30.0,0.99999,0.0,0.00128]
[1776728585751,84.07,75808.25,30.0,0.99999,0.0,0.00128]
[1776728586758,84.07,75808.96,30.0,0.99999,0.0,0.00127]
[1776728588771,84.07,75808.32,30.0,0.99999,0.0,0.00128]
[1776728590803,84.07,75808.82,30.0,0.99999,0.0,0.00128]
[1776728591720,84.07,75808.82,30.0,0.99999,0.0,0.00128]
[1776728591809,84.07,75809.56,30.0,0.99999,0.0,0.00127]
[1776728594830,84.07,75808.98,30.0,0.99999,0.0,0.00127]
[1776728595837,84.07,75808.65,30.0,0.99999,0.0,0.00128]
[1776728600872,84.07,75808.87,30.0,0.99999,0.0,0.00127]
[1776728605907,84.07,75808.8,30.0,0.99999,0.0,0.00128]
[1776728606060,84.07,75808.8,30.0,0.99999,0.0,0.00128]
[1776728607921,84.07,75807.78,30.0,0.99999,0.0,0.00128]
[1776728608928,84.07,75807.33,30.0,0.99999,0.0,0.00128]
[1776728609935,84.07,75806.2,30.0,0.99999,0.0,0.00128]
[1776728611949,84.07,75805.84,30.0,0.99999,0.0,0.00126]
[1776728614970,84.07,75805.52,30.0,0.99999,0.0,0.00126]
[1776728616984,84.07,75804.93,30.0,0.99999,0.0,0.00126]
[1776728617991,84.07,75804.33,30.0,0.99999,0.0,0.00126]
[1776728620018,84.07,75805.35,30.0,0.99999,0.0,0.00126]
[1776728622021,84.07,75805.79,30.0,0.99999,0.0,0.00126]
[1776728630077,84.07,75804.72,30.0,0.99999,0.0,0.00126]
[1776728635112,84.07,75804.09,30.0,0.99999,0.0,0.00126]
[1776728639419,84.07,75803.92,30.0,0.99999,0.0,0.00126]
[1776728639581,84.07,75803.92,30.0,0.99999,0.0,0.00126]
[1776728640733,84.07,75804.74,30.0,0.99999,0.0,0.00126]
[1776728642037,84.07,75804.74,30.0,0.99999,0.0,0.00126]
[1776728643732,84.07,75804.74,30.0,0.99999,0.0,0.00126]
[1776728643872,84.07,75804.74,30.0,0.99999,0.0,0.00126]
[1776728643935,84.07,75804.74,30.0,0.99999,0.0,0.00126]
[1776728643941,84.07,75804.74,30.0,0.99999,0.0,0.00126]
[1776728645182,84.07,75807.95,30.0,0.99999,0.0,0.00125]
[1776728646189,84.07,75810.85,30.0,0.99999,0.0,0.00125]
[1776728647196,84.07,75810.19,30.0,0.99999,0.0,0.00125]
[1776728652231,84.07,75810.21,30.0,0.99999,0.0,0.00125]
[1776728660288,84.07,75811.45,30.0,0.99999,0.0,0.00124]
[1776728664324,84.07,75810.63,30.0,0.99999,0.0,0.00125]
[1776728665324,84.07,75809.56,30.0,0.99999,0.0,0.00125]
[1776728666330,84.07,75807.02,30.0,0.99999,0.0,0.00126]
[1776728667337,84.07,75806.54,30.0,0.99999,0.0,0.00126]
[1776728668345,84.07,75807.36,30.0,0.99999,0.0,0.00126]
[1776728669352,84.07,75807.81,30.0,0.99999,0.0,0.00125]
[1776728670359,84.07,75808.2,30.0,0.99999,0.0,0.00125]
[1776728671366,84.07,75806.92,30.0,0.99999,0.0,0.00123]
[1776728674387,84.07,75807.44,30.0,0.99999,0.0,0.00123]
[1776728681436,84.07,75807.63,30.0,0.99999,0.0,0.00123]
[1776728686472,84.07,75807.67,30.0,0.99999,0.0,0.00123]
[1776728697551,84.07,75807.59,30.0,0.99999,0.0,0.00123]
[1776728701579,84.07,75808.17,30.0,0.99999,0.0,0.00123]
[1776728702588,84.07,75811.84,30.0,0.99999,0.0,0.00122]
[1776728703592,84.07,75813.33,30.0,0.99999,0.0,0.00122]
[1776728704600,84.07,75815.8,30.0,0.99999,0.0,0.00121]
[1776728705607,84.07,75821.38,30.0,0.99999,0.0,0.0012]
[1776728706614,84.07,75822.12,30.0,0.99999,0.0,0.00119]
[1776728707621,84.07,75822.55,30.0,0.99999,0.0,0.00119]
[1776728708628,84.07,75822.11,30.0,0.99999,0.0,0.00119]
[1776728712656,84.07,75821.85,30.0,0.99999,0.0,0.00119]
[1776728714671,84.07,75815.5,30.0,0.99999,0.0,0.00121]
[1776728715677,84.07,75811.93,30.0,0.99999,0.0,0.00122]
[1776728716684,84.07,75810.64,30.0,0.99999,0.0,0.00122]
[1776728717691,84.07,75809.65,30.0,0.99999,0.0,0.00123]
[1776728718698,84.07,75807.9,30.0,0.99999,0.0,0.00123]
[1776728720712,84.07,75807.24,30.0,0.99999,0.0,0.00123]
[1776728721719,84.07,75805.75,30.0,0.99999,0.0,0.00124]
[1776728722725,84.07,75804.65,30.0,0.99999,0.0,0.00124]
[1776728723733,84.07,75804.32,30.0,0.99999,0.0,0.00124]
[1776728725747,84.07,75805.4,30.0,0.99999,0.0,0.00124]
[1776728727761,84.07,75806.67,30.0,0.99999,0.0,0.00123]
[1776728728768,84.07,75806.3,30.0,0.99999,0.0,0.00123]
[1776728731789,84.07,75805.8,30.0,0.99999,0.0,0.00121]
[1776728733803,84.07,75806.11,30.0,0.99999,0.0,0.00121]
[1776728734810,84.07,75805.6,30.0,0.99999,0.0,0.00121]
[1776728737831,84.07,75806.21,30.0,0.99999,0.0,0.00121]
[1776728738838,84.07,75805.96,30.0,0.99999,0.0,0.00121]
[1776728740869,84.07,75806.01,30.0,0.99999,0.0,0.00121]
[1776728741846,84.07,75806.19,30.0,0.99999,0.0,0.00121]
[1776728741873,84.07,75806.5,30.0,0.99999,0.0,0.00121]
[1776728746908,84.07,75806.48,30.0,0.99999,0.0,0.00121]
[1776728749929,84.07,75806.05,30.0,0.99999,0.0,0.00121]
[1776728751060,84.07,75806.05,30.0,0.99999,0.0,0.00121]
[1776728752046,84.07,75806.06,30.0,0.99999,0.0,0.00121]
[1776728756978,84.07,75806.56,30.0,0.99999,0.0,0.00121]
[1776728757985,84.07,75807.38,30.0,0.99999,0.0,0.00121]
[1776728760000,84.07,75808.12,30.0,0.99999,0.0,0.00121]
[1776728761014,84.07,75809.99,30.0,0.99999,0.0,0.0012]
[1776728762045,84.07,75809.99,30.0,0.99999,0.0,0.0012]
[1776728762077,84.07,75810.84,30.0,0.99999,0.0,0.0012]
[1776728765912,84.07,75810.77,30.0,0.99999,0.0,0.0012]
[1776728767056,84.07,75813.71,30.0,0.99999,0.0,0.00119]
[1776728768062,84.07,75816.95,30.0,0.99999,0.0,0.00118]
[1776728769069,84.07,75817.43,30.0,0.99999,0.0,0.00118]
[1776728770077,84.07,75818.13,30.0,0.99999,0.0,0.00118]
[1776728772091,84.07,75818.73,30.0,0.99999,0.0,0.00118]
[1776728773098,84.07,75819.86,30.0,0.99999,0.0,0.00118]
[1776728774105,84.07,75820.08,30.0,0.99999,0.0,0.00118]
[1776728775112,84.07,75819.7,30.0,0.99999,0.0,0.00118]
[1776728776118,84.07,75819.97,30.0,0.99999,0.0,0.00118]
[1776728777126,84.07,75819.68,30.0,0.99999,0.0,0.00118]
[1776728779140,84.07,75820.52,30.0,0.99999,0.0,0.00117]
[1776728780146,84.07,75821.44,30.0,0.99999,0.0,0.00117]
[1776728784174,84.07,75820.88,30.0,0.99999,0.0,0.00117]
[1776728785182,84.07,75820.26,30.0,0.99999,0.0,0.00118]
[1776728786189,84.07,75819.77,30.0,0.99999,0.0,0.00118]
[1776728788204,84.07,75819.5,30.0,0.99999,0.0,0.00118]
[1776728790217,84.07,75820.99,30.0,0.99999,0.0,0.00117]
[1776728793080,84.07,75820.99,30.0,0.99999,0.0,0.00117]
[1776728793113,84.07,75820.77,30.0,0.99999,0.0,0.00115]
[1776728793570,84.07,75820.77,30.0,0.99999,0.0,0.00115]
[1776728793591,84.07,75806.18,30.0,0.99999,0.0,0.00119]
[1776728794248,84.07,75792.26,30.0,0.99999,0.0,0.00122]
[1776728795255,84.07,75793.23,30.0,0.99999,0.0,0.00122]
[1776728796601,84.07,75793.23,30.0,0.99999,0.0,0.00122]
[1776728797810,84.07,75793.16,30.0,0.99999,0.0,0.00122]
[1776728798276,84.07,75793.46,30.0,0.99999,0.0,0.00122]
[1776728800290,84.07,75790.29,30.0,0.99999,0.0,0.00123]
[1776728801308,84.07,75789.41,30.0,0.99999,0.0,0.00123]
[1776728804323,84.07,75789.04,30.0,0.99999,0.0,0.00123]
[1776728806337,84.07,75789.59,30.0,0.99999,0.0,0.00123]
[1776728807344,84.07,75787.38,30.0,0.99999,0.0,0.00124]
[1776728808351,84.07,75784.45,30.0,0.99999,0.0,0.00125]
[1776728809358,84.07,75783.57,30.0,0.99999,0.0,0.00125]
[1776728813386,84.07,75785.26,30.0,0.99999,0.0,0.00124]
[1776728814393,84.07,75784.98,30.0,0.99999,0.0,0.00124]
[1776728817414,84.07,75785.63,30.0,0.99999,0.0,0.00124]
[1776728819062,84.07,75786.3,30.0,0.99999,0.0,0.00124]
[1776728819492,84.07,75786.3,30.0,0.99999,0.0,0.00124]
[1776728819929,84.07,75788.11,30.0,0.99999,0.0,0.00124]
[1776728820656,84.07,75788.11,30.0,0.99999,0.0,0.00124]
[1776728821070,84.07,75793.41,30.0,0.99999,0.0,0.00122]
[1776728821445,84.07,75794.36,30.0,0.99999,0.0,0.00122]
[1776728822452,84.07,75793.03,30.0,0.99999,0.0,0.00122]
[1776728826479,84.07,75794.15,30.0,0.99999,0.0,0.00122]
[1776728827486,84.07,75794.4,30.0,0.99999,0.0,0.00122]
[1776728828494,84.07,75794.85,30.0,0.99999,0.0,0.00122]
[1776728829501,84.07,75797.63,30.0,0.99999,0.0,0.00121]
[1776728830507,84.07,75799.72,30.0,0.99999,0.0,0.00121]
[1776728832522,84.07,75799.12,30.0,0.99999,0.0,0.00121]
[1776728833529,84.07,75799.4,30.0,0.99999,0.0,0.00121]
[1776728835543,84.07,75798.76,30.0,0.99999,0.0,0.00121]
[1776728836550,84.07,75796.45,30.0,0.99999,0.0,0.00121]
[1776728837556,84.07,75797.03,30.0,0.99999,0.0,0.00121]
[1776728838564,84.07,75798.3,30.0,0.99999,0.0,0.00121]
[1776728839571,84.07,75810.21,30.0,0.99999,0.0,0.00118]
[1776728840578,84.07,75813.78,30.0,0.99999,0.0,0.00117]
[1776728842592,84.07,75814.46,30.0,0.99999,0.0,0.00117]
[1776728843599,84.07,75814.22,30.0,0.99999,0.0,0.00117]
[1776728844606,84.07,75813.08,30.0,0.99999,0.0,0.00117]
[1776728845613,84.07,75812.17,30.0,0.99999,0.0,0.00117]
[1776728847627,84.07,75811.81,30.0,0.99999,0.0,0.00117]
[1776728850648,84.07,75809.99,30.0,0.99999,0.0,0.00118]
[1776728851655,84.07,75809.16,30.0,0.99999,0.0,0.00116]
[1776728852662,84.07,75806.75,30.0,0.99999,0.0,0.00116]
[1776728853669,84.07,75806.47,30.0,0.99999,0.0,0.00117]
[1776728856690,84.07,75806.15,30.0,0.99999,0.0,0.00117]
[1776728857696,84.07,75806.5,30.0,0.99999,0.0,0.00117]
[1776728858704,84.07,75808.33,30.0,0.99999,0.0,0.00116]
[1776728860121,84.07,75808.1,30.0,0.99999,0.0,0.00116]
[1776728866760,84.07,75808.1,30.0,0.99999,0.0,0.00116]
[1776728867767,84.07,75808.42,30.0,0.99999,0.0,0.00116]
[1776728868773,84.07,75808.11,30.0,0.99999,0.0,0.00116]
[1776728869781,84.07,75807.44,30.0,0.99999,0.0,0.00116]
[1776728871795,84.07,75807.73,30.0,0.99999,0.0,0.00116]
[1776728876830,84.07,75808.78,30.0,0.99999,0.0,0.00116]
[1776728879851,84.07,75810.35,30.0,0.99999,0.0,0.00116]
[1776728881865,84.07,75808.93,30.0,0.99999,0.0,0.00116]
[1776728882872,84.07,75806.36,30.0,0.99999,0.0,0.00117]
[1776728883879,84.07,75804.87,30.0,0.99999,0.0,0.00117]
[1776728885893,84.07,75806.6,30.0,0.99999,0.0,0.00117]
[1776728886900,84.07,75808.18,30.0,0.99999,0.0,0.00116]
[1776728888914,84.07,75807.9,30.0,0.99999,0.0,0.00116]
[1776728890928,84.07,75807.49,30.0,0.99999,0.0,0.00116]
[1776728892942,84.07,75807.94,30.0,0.99999,0.0,0.00116]
[1776728894956,84.07,75808.53,30.0,0.99999,0.0,0.00116]
[1776728896971,84.07,75808.03,30.0,0.99999,0.0,0.00116]
[1776728898984,84.07,75807.74,30.0,0.99999,0.0,0.00116]
[1776728899991,84.07,75808.11,30.0,0.99999,0.0,0.00116]
[1776728902005,84.07,75809.29,30.0,0.99999,0.0,0.00116]
[1776728903196,84.07,75821.2,30.0,0.99999,0.0,0.00113]
[1776728904019,84.07,75830.37,30.0,0.99999,0.0,0.00111]
[1776728905026,84.07,75832.94,30.0,0.99999,0.0,0.0011]
[1776728905336,84.07,75832.94,30.0,0.99999,0.0,0.0011]
[1776728906033,84.07,75834.73,30.0,0.99999,0.0,0.0011]
[1776728906693,84.07,75834.73,30.0,0.99999,0.0,0.0011]
[1776728907039,84.07,75836.01,30.0,0.99999,0.0,0.00109]
[1776728907708,84.07,75836.01,30.0,0.99999,0.0,0.00109]
[1776728908046,84.07,75838.13,30.0,0.99999,0.0,0.00109]
[1776728911069,84.07,75838.21,30.0,0.99999,0.0,0.00107]
[1776728912076,84.07,75837.79,30.0,0.99999,0.0,0.00107]
[1776728912325,84.07,75837.79,30.0,0.99999,0.0,0.00107]
[1776728913082,84.07,75840.15,30.0,0.99999,0.0,0.00106]
[1776728915097,84.07,75839.74,30.0,0.99999,0.0,0.00106]
[1776728916103,84.07,75839.19,30.0,0.99999,0.0,0.00107]
[1776728918118,84.07,75840.74,30.0,0.99999,0.0,0.00106]
[1776728919125,84.07,75843.58,30.0,0.99999,0.0,0.00105]
[1776728920132,84.07,75844.07,30.0,0.99999,0.0,0.00105]
[1776728921138,84.07,75844.35,30.0,0.99999,0.0,0.00105]
[1776728927180,84.07,75845.77,30.0,0.99999,0.0,0.00105]
[1776728928188,84.07,75847.3,30.0,0.99999,0.0,0.00105]
[1776728929277,84.07,75847.3,30.0,0.99999,0.0,0.00105]
[1776728929284,84.07,75847.3,30.0,0.99999,0.0,0.00105]
[1776728929194,84.07,75848.31,30.0,0.99999,0.0,0.00104]
[1776728930202,84.07,75849.99,30.0,0.99999,0.0,0.00104]
[1776728931209,84.07,75852.04,30.0,0.99999,0.0,0.00104]
[1776728936244,84.07,75853.61,30.0,0.99999,0.0,0.00103]
[1776728938258,84.07,75853.91,30.0,0.99999,0.0,0.00103]
[1776728940276,84.07,75852.85,30.0,0.99999,0.0,0.00103]
[1776728942734,84.07,75852.85,30.0,0.99999,0.0,0.00103]
[1776728944304,84.07,75853.21,30.0,0.99999,0.0,0.00103]
[1776728945733,84.07,75853.21,30.0,0.99999,0.0,0.00103]
[1776728950346,84.07,75853.7,30.0,0.99999,0.0,0.00103]
[1776728955383,84.07,75854.57,30.0,0.99999,0.0,0.00103]
[1776728956390,84.07,75855.39,30.0,0.99999,0.0,0.00103]
[1776728961315,84.07,75856.78,30.0,0.99999,0.0,0.00103]
[1776728961430,84.07,75863.89,30.0,0.99999,0.0,0.00101]
[1776728962438,84.07,75868.18,30.0,0.99999,0.0,0.001]
[1776728965513,84.07,75868.19,30.0,0.99999,0.0,0.001]
[1776728965522,84.07,75868.19,30.0,0.99999,0.0,0.001]
[1776728965645,84.07,75868.19,30.0,0.99999,0.0,0.001]
[1776728965768,84.07,75868.19,30.0,0.99999,0.0,0.001]
[1776728966367,84.07,75868.37,30.0,0.99999,0.0,0.001]
[1776728966603,84.07,75868.37,30.0,0.99999,0.0,0.001]
[1776728966795,84.07,75896.64,30.0,0.99999,0.0,0.00094]
[1776728967477,84.07,75906.71,30.0,0.99999,0.0,0.00092]
[1776728968483,84.07,75904.34,30.0,0.99999,0.0,0.00092]
[1776728969809,84.07,75904.34,30.0,0.99999,0.0,0.00092]
[1776728969846,84.07,75903.45,30.0,0.99999,0.0,0.00093]
[1776728970763,84.07,75903.45,30.0,0.99999,0.0,0.00093]
[1776728971240,84.07,75904.69,30.0,0.99999,0.0,0.00091]
[1776728973519,84.07,75906.6,30.0,0.99999,0.0,0.0009]
[1776728974526,84.07,75907.92,30.0,0.99999,0.0,0.0009]
[1776728975537,84.07,75904.39,30.0,0.99999,0.0,0.00091]
[1776728976545,84.07,75901.42,30.0,0.99999,0.0,0.00091]
[1776728977552,84.07,75900.7,30.0,0.99999,0.0,0.00091]
[1776728978558,84.07,75900.06,30.0,0.99999,0.0,0.00091]
[1776728979566,84.07,75900.29,30.0,0.99999,0.0,0.00091]
[1776728980573,84.07,75899.92,30.0,0.99999,0.0,0.00091]
[1776728985609,84.07,75899.13,30.0,0.99999,0.0,0.00092]
[1776728986616,84.07,75898.3,30.0,0.99999,0.0,0.00092]
[1776728990645,84.07,75895.93,30.0,0.99999,0.0,0.00092]
[1776728991652,84.07,75895.17,30.0,0.99999,0.0,0.00092]
[1776728992659,84.07,75894.71,30.0,0.99999,0.0,0.00093]
[1776728993666,84.07,75893.35,30.0,0.99999,0.0,0.00093]
[1776728994673,84.07,75892.85,30.0,0.99999,0.0,0.00093]
[1776728995680,84.07,75892.36,30.0,0.99999,0.0,0.00093]
[1776728996687,84.07,75892.72,30.0,0.99999,0.0,0.00093]
[1776728999708,84.07,75892.99,30.0,0.99999,0.0,0.00093]
[1776729000714,84.07,75891.92,30.0,0.99999,0.0,0.00093]
[1776729001723,84.07,75891.45,30.0,0.99999,0.0,0.00093]
[1776729004744,84.07,75891.05,30.0,0.99999,0.0,0.00093]
[1776729005751,84.07,75887.86,30.0,0.99999,0.0,0.00094]
[1776729006758,84.07,75885.79,30.0,0.99999,0.0,0.00094]
[1776729007765,84.07,75884.23,30.0,0.99999,0.0,0.00095]
[1776729008772,84.07,75883.72,30.0,0.99999,0.0,0.00095]
[1776729010786,84.07,75886.34,30.0,0.99999,0.0,0.00094]
[1776729011793,84.07,75888.61,30.0,0.99999,0.0,0.00094]
[1776729012800,84.07,75886.51,30.0,0.99999,0.0,0.00094]
[1776729014814,84.07,75875.93,30.0,0.99999,0.0,0.00096]
[1776729015821,84.07,75871.55,30.0,0.99999,0.0,0.00097]
[1776729016828,84.07,75870.02,30.0,0.99999,0.0,0.00098]
[1776729018842,84.07,75869.6,30.0,0.99999,0.0,0.00098]
[1776729019849,84.07,75868.88,30.0,0.99999,0.0,0.00098]
[1776729020856,84.07,75868.36,30.0,0.99999,0.0,0.00098]
[1776729021863,84.07,75867.95,30.0,0.99999,0.0,0.00098]
[1776729022869,84.07,75868.23,30.0,0.99999,0.0,0.00098]
[1776729028952,84.07,75868.29,30.0,0.99999,0.0,0.00098]
[1776729029053,84.07,75867.93,30.0,0.99999,0.0,0.00098]
[1776729032940,84.07,75868.59,30.0,0.99999,0.0,0.00096]
[1776729034954,84.07,75868.49,30.0,0.99999,0.0,0.00096]
[1776729039990,84.07,75868.88,30.0,0.99999,0.0,0.00096]
[1776729042004,84.07,75868.55,30.0,0.99999,0.0,0.00096]
[1776729044018,84.07,75868.84,30.0,0.99999,0.0,0.00096]
[1776729048047,84.07,75869.11,30.0,0.99999,0.0,0.00096]
[1776729054089,84.07,75868.85,30.0,0.99999,0.0,0.00096]
[1776729056102,84.07,75868.53,30.0,0.99999,0.0,0.00096]
[1776729057065,84.07,75868.53,30.0,0.99999,0.0,0.00096]
[1776729058896,84.07,75868.63,30.0,0.99999,0.0,0.00096]
[1776729062145,84.07,75874.18,30.0,0.99999,0.0,0.00095]
[1776729063152,84.07,75875.78,30.0,0.99999,0.0,0.00095]
[1776729067180,84.07,75876.05,30.0,0.99999,0.0,0.00095]
[1776729069194,84.07,75876.31,30.0,0.99999,0.0,0.00094]
[1776729070201,84.07,75875.17,30.0,0.99999,0.0,0.00095]
[1776729073223,84.07,75876.17,30.0,0.99999,0.0,0.00094]
[1776729076244,84.07,75876.46,30.0,0.99999,0.0,0.00094]
[1776729077259,84.07,75884.16,30.0,0.99999,0.0,0.00093]
[1776729078264,84.07,75891.47,30.0,0.99999,0.0,0.00091]
[1776729079271,84.07,75891.96,30.0,0.99999,0.0,0.00091]
[1776729082067,84.07,75891.85,30.0,0.99999,0.0,0.00091]
[1776729082292,84.07,75891.58,30.0,0.99999,0.0,0.00091]
[1776729083299,84.07,75891.83,30.0,0.99999,0.0,0.00091]
[1776729084412,84.07,75891.83,30.0,0.99999,0.0,0.00091]
[1776729085313,84.07,75892.35,30.0,0.99999,0.0,0.00091]
[1776729086320,84.07,75892.73,30.0,0.99999,0.0,0.00091]
[1776729092362,84.07,75892.09,30.0,0.99999,0.0,0.00089]
[1776729093371,84.07,75890.02,30.0,0.99999,0.0,0.0009]
[1776729094378,84.07,75887.2,30.0,0.99999,0.0,0.0009]
[1776729095385,84.07,75885.05,30.0,0.99999,0.0,0.00091]
[1776729099413,84.07,75885.39,30.0,0.99999,0.0,0.00091]
[1776729104447,84.07,75885.3,30.0,0.99999,0.0,0.00091]
[1776729107469,84.07,75886.45,30.0,0.99999,0.0,0.00091]
[1776729115525,84.07,75886.62,30.0,0.99999,0.0,0.00091]
[1776729122792,84.07,75886.62,30.0,0.99999,0.0,0.00091]
[1776729125254,84.07,75886.73,30.0,0.99999,0.0,0.00091]
[1776729127610,84.07,75887.02,30.0,0.99999,0.0,0.0009]
[1776729128616,84.07,75886.52,30.0,0.99999,0.0,0.00091]
[1776729134658,84.07,75885.98,30.0,0.99999,0.0,0.00091]
[1776729139694,84.07,75885.9,30.0,0.99999,0.0,0.00091]
[1776729143722,84.07,75885.63,30.0,0.99999,0.0,0.00091]
[1776729149773,84.07,75885.63,30.0,0.99999,0.0,0.00091]
[1776729150777,84.07,75885.59,30.0,0.99999,0.0,0.00091]
[1776729151389,84.07,75885.59,30.0,0.99999,0.0,0.00089]
[1776729159859,84.07,75885.59,30.0,0.99999,0.0,0.00089]
[1776729161873,84.07,75886.06,30.0,0.99999,0.0,0.00089]
[1776729168295,84.07,75885.85,30.0,0.99999,0.0,0.00089]
[1776729168925,84.07,75886.28,30.0,0.99999,0.0,0.00089]
[1776729169932,84.07,75888.58,30.0,0.99999,0.0,0.00088]
[1776729172954,84.07,75889.13,30.0,0.99999,0.0,0.00088]
[1776729173961,84.07,75893.95,30.0,0.99999,0.0,0.00087]
[1776729174968,84.07,75898.65,30.0,0.99999,0.0,0.00086]
[1776729175976,84.07,75896.54,30.0,0.99999,0.0,0.00087]
[1776729176983,84.07,75894.66,30.0,0.99999,0.0,0.00087]
[1776729177990,84.07,75895.03,30.0,0.99999,0.0,0.00087]
[1776729178996,84.07,75894.64,30.0,0.99999,0.0,0.00087]
[1776729180014,84.07,75894.33,30.0,0.99999,0.0,0.00087]
[1776729181015,84.07,75892.64,30.0,0.99999,0.0,0.00088]
[1776729182097,84.07,75892.64,30.0,0.99999,0.0,0.00088]
[1776729182106,84.07,75894.17,30.0,0.99999,0.0,0.00087]
[1776729183508,84.07,75894.17,30.0,0.99999,0.0,0.00087]
[1776729183520,84.07,75895.15,30.0,0.99999,0.0,0.00087]
[1776729185043,84.07,75896.19,30.0,0.99999,0.0,0.00087]
[1776729186050,84.07,75897.32,30.0,0.99999,0.0,0.00087]
[1776729188066,84.07,75898.4,30.0,0.99999,0.0,0.00086]
[1776729189071,84.07,75898.18,30.0,0.99999,0.0,0.00087]
[1776729191085,84.07,75898.77,30.0,0.99999,0.0,0.00086]
[1776729192092,84.07,75899.77,30.0,0.99999,0.0,0.00086]
[1776729194106,84.07,75899.53,30.0,0.99999,0.0,0.00086]
[1776729195112,84.07,75899.31,30.0,0.99999,0.0,0.00086]
[1776729197126,84.07,75898.77,30.0,0.99999,0.0,0.00086]
[1776729198133,84.07,75896.91,30.0,0.99999,0.0,0.00087]
[1776729199141,84.07,75894.69,30.0,0.99999,0.0,0.00087]
[1776729200148,84.07,75893.77,30.0,0.99999,0.0,0.00087]
[1776729202161,84.07,75894.0,30.0,0.99999,0.0,0.00087]
[1776729204175,84.07,75893.16,30.0,0.99999,0.0,0.00087]
[1776729205182,84.07,75892.91,30.0,0.99999,0.0,0.00088]
[1776729206190,84.07,75892.08,30.0,0.99999,0.0,0.00088]
[1776729207196,84.07,75893.09,30.0,0.99999,0.0,0.00087]
[1776729208204,84.07,75893.75,30.0,0.99999,0.0,0.00087]
[1776729209211,84.07,75894.1,30.0,0.99999,0.0,0.00087]
[1776729210218,84.07,75895.94,30.0,0.99999,0.0,0.00087]
[1776729211224,84.07,75895.78,30.0,0.99999,0.0,0.00085]
[1776729213239,84.07,75895.42,30.0,0.99999,0.0,0.00085]
[1776729215253,84.07,75894.99,30.0,0.99999,0.0,0.00085]
[1776729220288,84.07,75895.87,30.0,0.99999,0.0,0.00085]
[1776729225323,84.07,75895.8,30.0,0.99999,0.0,0.00085]
[1776729226330,84.07,75896.18,30.0,0.99999,0.0,0.00085]
[1776729230358,84.07,75895.37,30.0,0.99999,0.0,0.00085]
[1776729236399,84.07,75895.19,30.0,0.99999,0.0,0.00085]
[1776729238414,84.07,75894.21,30.0,0.99999,0.0,0.00086]
[1776729239422,84.07,75894.96,30.0,0.99999,0.0,0.00085]
[1776729241435,84.07,75894.5,30.0,0.99999,0.0,0.00086]
[1776729242836,84.07,75894.69,30.0,0.99999,0.0,0.00085]
[1776729245463,84.07,75893.74,30.0,0.99999,0.0,0.00086]
[1776729246470,84.07,75892.78,30.0,0.99999,0.0,0.00086]
[1776729248557,84.07,75892.68,30.0,0.99999,0.0,0.00086]
[1776729248598,84.07,75891.44,30.0,0.99999,0.0,0.00086]
[1776729249491,84.07,75890.32,30.0,0.99999,0.0,0.00086]
[1776729250498,84.07,75889.77,30.0,0.99999,0.0,0.00086]
[1776729254525,84.07,75890.19,30.0,0.99999,0.0,0.00086]
[1776729255532,84.07,75889.76,30.0,0.99999,0.0,0.00086]
[1776729257547,84.07,75889.11,30.0,0.99999,0.0,0.00087]
[1776729258554,84.07,75888.52,30.0,0.99999,0.0,0.00087]
[1776729259561,84.07,75889.25,30.0,0.99999,0.0,0.00086]
[1776729264596,84.07,75889.04,30.0,0.99999,0.0,0.00087]
[1776729268624,84.07,75889.31,30.0,0.99999,0.0,0.00086]
[1776729272654,84.07,75889.18,30.0,0.99999,0.0,0.00085]
[1776729277689,84.07,75889.13,30.0,0.99999,0.0,0.00085]
[1776729279703,84.07,75889.97,30.0,0.99999,0.0,0.00085]
[1776729282882,84.07,75889.97,30.0,0.99999,0.0,0.00085]
[1776729285834,84.07,75889.97,30.0,0.99999,0.0,0.00085]
[1776729294808,84.07,75890.21,30.0,0.99999,0.0,0.00085]
[1776729295814,84.07,75889.29,30.0,0.99999,0.0,0.00085]
[1776729296824,84.07,75890.18,30.0,0.99999,0.0,0.00085]
[1776729297829,84.07,75891.92,30.0,0.99999,0.0,0.00084]
[1776729298836,84.07,75892.88,30.0,0.99999,0.0,0.00084]
[1776729299843,84.07,75894.67,30.0,0.99999,0.0,0.00084]
[1776729300849,84.07,75894.35,30.0,0.99999,0.0,0.00084]
[1776729301860,84.07,75893.96,30.0,0.99999,0.0,0.00084]
[1776729302871,84.07,75894.37,30.0,0.99999,0.0,0.00084]
[1776729304885,84.07,75893.12,30.0,0.99999,0.0,0.00084]
[1776729305892,84.07,75892.37,30.0,0.99999,0.0,0.00084]
[1776729306899,84.07,75892.79,30.0,0.99999,0.0,0.00084]
[1776729314955,84.07,75893.06,30.0,0.99999,0.0,0.00084]
[1776729319990,84.07,75891.74,30.0,0.99999,0.0,0.00084]
[1776729320997,84.07,75891.28,30.0,0.99999,0.0,0.00084]
[1776729322004,84.07,75890.75,30.0,0.99999,0.0,0.00085]
[1776729323011,84.07,75890.22,30.0,0.99999,0.0,0.00085]
[1776729324017,84.07,75891.11,30.0,0.99999,0.0,0.00084]
[1776729328046,84.07,75891.34,30.0,0.99999,0.0,0.00084]
[1776729331071,84.07,75890.41,30.0,0.99999,0.0,0.00083]
[1776729332078,84.07,75887.92,30.0,0.99999,0.0,0.00083]
[1776729332896,84.07,75887.92,30.0,0.99999,0.0,0.00083]
[1776729333085,84.07,75885.34,30.0,0.99999,0.0,0.00084]
[1776729334092,84.07,75884.81,30.0,0.99999,0.0,0.00084]
[1776729336106,84.07,75885.45,30.0,0.99999,0.0,0.00084]
[1776729337113,84.07,75884.75,30.0,0.99999,0.0,0.00084]
[1776729338348,84.07,75884.75,30.0,0.99999,0.0,0.00084]
[1776729338449,84.07,75885.8,30.0,0.99999,0.0,0.00084]
[1776729346176,84.07,75885.64,30.0,0.99999,0.0,0.00084]
[1776729350203,84.07,75884.97,30.0,0.99999,0.0,0.00084]
[1776729355239,84.07,75884.96,30.0,0.99999,0.0,0.00084]
[1776729357252,84.07,75884.23,30.0,0.99999,0.0,0.00084]
[1776729358621,84.07,75884.23,30.0,0.99999,0.0,0.00084]
[1776729358679,84.07,75882.71,30.0,0.99999,0.0,0.00084]
[1776729359622,84.07,75882.71,30.0,0.99999,0.0,0.00084]
[1776729359693,84.07,75882.71,30.0,0.99999,0.0,0.00084]
[1776729359792,84.07,75872.11,30.0,0.99999,0.0,0.00086]
[1776729360407,84.07,75863.02,30.0,0.99999,0.0,0.00088]
[1776729361281,84.07,75865.15,30.0,0.99999,0.0,0.00088]
[1776729362289,84.07,75868.41,30.0,0.99999,0.0,0.00087]
[1776729363296,84.07,75869.78,30.0,0.99999,0.0,0.00087]
[1776729364303,84.07,75871.95,30.0,0.99999,0.0,0.00086]
[1776729365310,84.07,75872.21,30.0,0.99999,0.0,0.00086]
[1776729366316,84.07,75872.01,30.0,0.99999,0.0,0.00086]
[1776729367324,84.07,75871.49,30.0,0.99999,0.0,0.00086]
[1776729368331,84.07,75871.19,30.0,0.99999,0.0,0.00086]
[1776729370345,84.07,75872.57,30.0,0.99999,0.0,0.00086]
[1776729371352,84.07,75873.4,30.0,0.99999,0.0,0.00086]
[1776729372358,84.07,75872.98,30.0,0.99999,0.0,0.00086]
[1776729373366,84.07,75865.14,30.0,0.99999,0.0,0.00088]
[1776729374373,84.07,75865.69,30.0,0.99999,0.0,0.00088]
[1776729375380,84.07,75866.56,30.0,0.99999,0.0,0.00087]
[1776729376387,84.07,75865.96,30.0,0.99999,0.0,0.00087]
[1776729377393,84.07,75867.38,30.0,0.99999,0.0,0.00087]
[1776729378401,84.07,75867.99,30.0,0.99999,0.0,0.00087]
[1776729380414,84.07,75867.61,30.0,0.99999,0.0,0.00087]
[1776729382428,84.07,75868.02,30.0,0.99999,0.0,0.00087]
[1776729383435,84.07,75868.81,30.0,0.99999,0.0,0.00087]
[1776729386457,84.07,75868.53,30.0,0.99999,0.0,0.00087]
[1776729389478,84.07,75869.17,30.0,0.99999,0.0,0.00087]
[1776729392499,84.07,75869.18,30.0,0.99999,0.0,0.00085]
[1776729397534,84.07,75869.2,30.0,0.99999,0.0,0.00085]
[1776729400496,84.07,75869.24,30.0,0.99999,0.0,0.00085]
[1776729402096,84.07,75869.24,30.0,0.99999,0.0,0.00085]
[1776729402573,84.07,75873.03,30.0,0.99999,0.0,0.00084]
[1776729403581,84.07,75875.51,30.0,0.99999,0.0,0.00084]
[1776729404588,84.07,75874.77,30.0,0.99999,0.0,0.00084]
[1776729406602,84.07,75873.7,30.0,0.99999,0.0,0.00084]
[1776729407608,84.07,75873.36,30.0,0.99999,0.0,0.00084]
[1776729407921,84.07,75873.36,30.0,0.99999,0.0,0.00084]
[1776729408360,84.07,75873.36,30.0,0.99999,0.0,0.00084]
[1776729409624,84.07,75874.31,30.0,0.99999,0.0,0.00084]
[1776729416673,84.07,75874.23,30.0,0.99999,0.0,0.00084]
[1776729417920,84.07,75874.23,30.0,0.99999,0.0,0.00084]
[1776729419694,84.07,75874.01,30.0,0.99999,0.0,0.00084]
[1776729419915,84.07,75874.01,30.0,0.99999,0.0,0.00084]
[1776729421708,84.07,75874.38,30.0,0.99999,0.0,0.00084]
[1776729422715,84.07,75875.48,30.0,0.99999,0.0,0.00084]
[1776729425736,84.07,75876.02,30.0,0.99999,0.0,0.00084]
[1776729426750,84.07,75881.67,30.0,0.99999,0.0,0.00083]
[1776729427753,84.07,75883.16,30.0,0.99999,0.0,0.00083]
[1776729428760,84.07,75882.1,30.0,0.99999,0.0,0.00083]
[1776729429766,84.07,75881.31,30.0,0.99999,0.0,0.00083]
[1776729430774,84.07,75880.79,30.0,0.99999,0.0,0.00083]
[1776729431781,84.07,75880.44,30.0,0.99999,0.0,0.00083]
[1776729432086,84.07,75880.44,30.0,0.99999,0.0,0.00083]
[1776729434802,84.07,75880.89,30.0,0.99999,0.0,0.00083]
[1776729435809,84.07,75881.12,30.0,0.99999,0.0,0.00083]
[1776729436816,84.07,75880.86,30.0,0.99999,0.0,0.00083]
[1776729437373,84.07,75880.86,30.0,0.99999,0.0,0.00083]
[1776729439838,84.07,75881.54,30.0,0.99999,0.0,0.00083]
[1776729440845,84.07,75882.87,30.0,0.99999,0.0,0.00083]
[1776729441852,84.07,75881.46,30.0,0.99999,0.0,0.00083]
[1776729442860,84.07,75882.56,30.0,0.99999,0.0,0.00083]
[1776729443866,84.07,75882.83,30.0,0.99999,0.0,0.00083]
[1776729446887,84.07,75883.09,30.0,0.99999,0.0,0.00083]
[1776729450915,84.07,75881.97,30.0,0.99999,0.0,0.00083]
[1776729451921,84.07,75881.93,30.0,0.99999,0.0,0.00081]
[1776729452928,84.07,75882.16,30.0,0.99999,0.0,0.00081]
[1776729453936,84.07,75882.71,30.0,0.99999,0.0,0.00081]
[1776729454943,84.07,75883.77,30.0,0.99999,0.0,0.00081]
[1776729455950,84.07,75884.72,30.0,0.99999,0.0,0.00081]
[1776729457964,84.07,75885.06,30.0,0.99999,0.0,0.00081]
[1776729458970,84.07,75884.83,30.0,0.99999,0.0,0.00081]
[1776729459978,84.07,75885.97,30.0,0.99999,0.0,0.0008]
[1776729462999,84.07,75886.14,30.0,0.99999,0.0,0.0008]
[1776729464006,84.07,75885.9,30.0,0.99999,0.0,0.0008]
[1776729465598,84.07,75886.09,30.0,0.99999,0.0,0.0008]
[1776729468034,84.07,75885.87,30.0,0.99999,0.0,0.0008]
[1776729470047,84.07,75886.13,30.0,0.99999,0.0,0.0008]
[1776729472428,84.07,75886.07,30.0,0.99999,0.0,0.0008]
[1776729473771,84.07,75886.07,30.0,0.99999,0.0,0.0008]
[1776729479110,84.07,75889.18,30.0,0.99999,0.0,0.0008]
[1776729480118,84.07,75892.15,30.0,0.99999,0.0,0.00079]
[1776729481894,84.07,75892.15,30.0,0.99999,0.0,0.00079]
[1776729482132,84.07,75889.81,30.0,0.99999,0.0,0.0008]
[1776729483139,84.07,75889.57,30.0,0.99999,0.0,0.0008]
[1776729484146,84.07,75889.25,30.0,0.99999,0.0,0.0008]
[1776729488174,84.07,75888.65,30.0,0.99999,0.0,0.0008]
[1776729489181,84.07,75888.28,30.0,0.99999,0.0,0.0008]
[1776729490188,84.07,75887.82,30.0,0.99999,0.0,0.0008]
[1776729492202,84.07,75886.61,30.0,0.99999,0.0,0.0008]
[1776729495222,84.07,75885.78,30.0,0.99999,0.0,0.0008]
[1776729497237,84.07,75884.39,30.0,0.99999,0.0,0.00081]
[1776729498244,84.07,75884.59,30.0,0.99999,0.0,0.00081]
[1776729500258,84.07,75884.37,30.0,0.99999,0.0,0.00081]
[1776729502272,84.07,75885.43,30.0,0.99999,0.0,0.0008]
[1776729503279,84.07,75887.91,30.0,0.99999,0.0,0.0008]
[1776729504286,84.07,75887.36,30.0,0.99999,0.0,0.0008]
[1776729507307,84.07,75886.76,30.0,0.99999,0.0,0.0008]
[1776729509321,84.07,75887.75,30.0,0.99999,0.0,0.0008]
[1776729510328,84.07,75888.89,30.0,0.99999,0.0,0.0008]
[1776729511335,84.07,75888.96,30.0,0.99999,0.0,0.00078]
[1776729512342,84.07,75888.59,30.0,0.99999,0.0,0.00078]
[1776729515363,84.07,75886.74,30.0,0.99999,0.0,0.00079]
[1776729516370,84.07,75885.86,30.0,0.99999,0.0,0.00079]
[1776729517377,84.07,75885.39,30.0,0.99999,0.0,0.00079]
[1776729518384,84.07,75884.57,30.0,0.99999,0.0,0.00079]
[1776729519391,84.07,75885.25,30.0,0.99999,0.0,0.00079]
[1776729522414,84.07,75885.04,30.0,0.99999,0.0,0.00079]
[1776729525435,84.07,75885.39,30.0,0.99999,0.0,0.00079]
[1776729531477,84.07,75885.22,30.0,0.99999,0.0,0.00079]
[1776729537519,84.07,75885.27,30.0,0.99999,0.0,0.00079]
[1776729541547,84.07,75886.61,30.0,0.99999,0.0,0.00079]
[1776729542554,84.07,75887.29,30.0,0.99999,0.0,0.00079]
[1776729544568,84.07,75887.76,30.0,0.99999,0.0,0.00078]
[1776729545575,84.07,75887.95,30.0,0.99999,0.0,0.00078]
[1776729547589,84.07,75888.56,30.0,0.99999,0.0,0.00078]
[1776729553632,84.07,75888.96,30.0,0.99999,0.0,0.00078]
[1776729555013,84.07,75888.96,30.0,0.99999,0.0,0.00078]
[1776729555947,84.07,75888.96,30.0,0.99999,0.0,0.00078]
[1776729556027,84.07,75888.96,30.0,0.99999,0.0,0.00078]
[1776729556069,84.07,75888.92,30.0,0.99999,0.0,0.00078]
[1776729556653,84.07,75889.71,30.0,0.99999,0.0,0.00078]
[1776729560038,84.07,75890.2,30.0,0.99999,0.0,0.00078]
[1776729565096,84.07,75890.25,30.0,0.99999,0.0,0.00078]
[1776729566119,84.07,75890.25,30.0,0.99999,0.0,0.00078]
[1776729566121,84.07,75890.25,30.0,0.99999,0.0,0.00078]
[1776729567732,84.07,75890.04,30.0,0.99999,0.0,0.00078]
[1776729568738,84.07,75888.42,30.0,0.99999,0.0,0.00078]
[1776729570752,84.07,75887.55,30.0,0.99999,0.0,0.00078]
[1776729571759,84.07,75883.25,30.0,0.99999,0.0,0.00078]
[1776729572766,84.07,75882.88,30.0,0.99999,0.0,0.00078]
[1776729575791,84.07,75875.03,30.0,0.99999,0.0,0.00079]
[1776729576802,84.07,75868.97,30.0,0.99999,0.0,0.0008]
[1776729577807,84.07,75869.19,30.0,0.99999,0.0,0.0008]
[1776729578813,84.07,75868.34,30.0,0.99999,0.0,0.0008]
[1776729581835,84.07,75867.64,30.0,0.99999,0.0,0.0008]
[1776729584856,84.07,75868.58,30.0,0.99999,0.0,0.0008]
[1776729585863,84.07,75868.83,30.0,0.99999,0.0,0.0008]
[1776729589891,84.07,75869.45,30.0,0.99999,0.0,0.0008]
[1776729590898,84.07,75869.16,30.0,0.99999,0.0,0.0008]
[1776729595933,84.07,75868.82,30.0,0.99999,0.0,0.0008]
[1776729599961,84.07,75865.96,30.0,0.99999,0.0,0.00081]
[1776729601023,84.07,75865.02,30.0,0.99999,0.0,0.00081]
[1776729601996,84.07,75870.61,30.0,0.99999,0.0,0.0008]
[1776729603003,84.07,75867.96,30.0,0.99999,0.0,0.0008]
[1776729604018,84.07,75865.98,30.0,0.99999,0.0,0.00081]
[1776729606032,84.07,75868.23,30.0,0.99999,0.0,0.0008]
[1776729607039,84.07,75866.87,30.0,0.99999,0.0,0.00081]
[1776729608046,84.07,75866.55,30.0,0.99999,0.0,0.00081]
[1776729609053,84.07,75867.48,30.0,0.99999,0.0,0.0008]
[1776729612074,84.07,75867.28,30.0,0.99999,0.0,0.0008]
[1776729613081,84.07,75866.68,30.0,0.99999,0.0,0.00081]
[1776729614088,84.07,75865.97,30.0,0.99999,0.0,0.00081]
[1776729615095,84.07,75865.14,30.0,0.99999,0.0,0.00081]
[1776729615761,84.07,75865.14,30.0,0.99999,0.0,0.00081]
[1776729616101,84.07,75861.47,30.0,0.99999,0.0,0.00082]
[1776729617109,84.07,75856.04,30.0,0.99999,0.0,0.00082]
[1776729617943,84.07,75856.04,30.0,0.99999,0.0,0.00082]
[1776729618116,84.07,75855.07,30.0,0.99999,0.0,0.00083]
[1776729621136,84.07,75854.48,30.0,0.99999,0.0,0.00083]
[1776729623150,84.07,75854.7,30.0,0.99999,0.0,0.00083]
[1776729624158,84.07,75857.63,30.0,0.99999,0.0,0.00082]
[1776729625165,84.07,75858.55,30.0,0.99999,0.0,0.00082]
[1776729626172,84.07,75858.09,30.0,0.99999,0.0,0.00082]
[1776729627178,84.07,75857.13,30.0,0.99999,0.0,0.00082]
[1776729630200,84.07,75856.73,30.0,0.99999,0.0,0.00082]
[1776729631207,84.07,75856.27,30.0,0.99999,0.0,0.00081]
[1776729636242,84.07,75859.41,30.0,0.99999,0.0,0.0008]
[1776729637249,84.07,75862.1,30.0,0.99999,0.0,0.0008]
[1776729638256,84.07,75860.93,30.0,0.99999,0.0,0.0008]
[1776729639262,84.07,75859.22,30.0,0.99999,0.0,0.0008]
[1776729640270,84.07,75859.45,30.0,0.99999,0.0,0.0008]
[1776729642284,84.07,75859.1,30.0,0.99999,0.0,0.0008]
[1776729643291,84.07,75859.59,30.0,0.99999,0.0,0.0008]
[1776729648326,84.07,75859.61,30.0,0.99999,0.0,0.0008]
[1776729651347,84.07,75859.06,30.0,0.99999,0.0,0.0008]
[1776729652353,84.07,75859.66,30.0,0.99999,0.0,0.0008]
[1776729653361,84.07,75859.35,30.0,0.99999,0.0,0.0008]
[1776729654368,84.07,75855.79,30.0,0.99999,0.0,0.00081]
[1776729655375,84.07,75852.87,30.0,0.99999,0.0,0.00081]
[1776729657389,84.07,75853.36,30.0,0.99999,0.0,0.00081]
[1776729658396,84.07,75858.66,30.0,0.99999,0.0,0.0008]
[1776729659403,84.07,75863.28,30.0,0.99999,0.0,0.0008]
[1776729660409,84.07,75862.3,30.0,0.99999,0.0,0.0008]
[1776729661451,84.07,75861.52,30.0,0.99999,0.0,0.0008]
[1776729662453,84.07,75862.8,30.0,0.99999,0.0,0.0008]
[1776729666480,84.07,75863.23,30.0,0.99999,0.0,0.0008]
[1776729668495,84.07,75863.99,30.0,0.99999,0.0,0.00079]
[1776729670509,84.07,75875.26,30.0,0.99999,0.0,0.00077]
[1776729671516,84.07,75881.23,30.0,0.99999,0.0,0.00076]
[1776729672523,84.07,75880.87,30.0,0.99999,0.0,0.00076]
[1776729673530,84.07,75881.62,30.0,0.99999,0.0,0.00076]
[1776729674740,84.07,75881.62,30.0,0.99999,0.0,0.00076]
[1776729675544,84.07,75882.38,30.0,0.99999,0.0,0.00076]
[1776729678565,84.07,75880.8,30.0,0.99999,0.0,0.00076]
[1776729679571,84.07,75878.85,30.0,0.99999,0.0,0.00077]
[1776729680579,84.07,75877.89,30.0,0.99999,0.0,0.00077]
[1776729682593,84.07,75877.29,30.0,0.99999,0.0,0.00077]
[1776729683600,84.07,75876.94,30.0,0.99999,0.0,0.00077]
[1776729684607,84.07,75876.27,30.0,0.99999,0.0,0.00077]
[1776729686621,84.07,75876.66,30.0,0.99999,0.0,0.00077]
[1776729690648,84.07,75876.41,30.0,0.99999,0.0,0.00077]
[1776729691656,84.07,75877.34,30.0,0.99999,0.0,0.00076]
[1776729692663,84.07,75879.36,30.0,0.99999,0.0,0.00075]
[1776729694677,84.07,75879.54,30.0,0.99999,0.0,0.00075]
[1776729695684,84.07,75880.12,30.0,0.99999,0.0,0.00075]
[1776729698705,84.07,75881.25,30.0,0.99999,0.0,0.00075]
[1776729699712,84.07,75883.73,30.0,0.99999,0.0,0.00074]
[1776729700719,84.07,75883.96,30.0,0.99999,0.0,0.00074]
[1776729703741,84.07,75883.69,30.0,0.99999,0.0,0.00074]
[1776729704748,84.07,75883.33,30.0,0.99999,0.0,0.00075]
[1776729705755,84.07,75883.58,30.0,0.99999,0.0,0.00074]
[1776729711122,84.07,75883.55,30.0,0.99999,0.0,0.00074]
[1776729716832,84.07,75883.61,30.0,0.99999,0.0,0.00074]
[1776729718845,84.07,75883.79,30.0,0.99999,0.0,0.00074]
[1776729720761,84.07,75883.66,30.0,0.99999,0.0,0.00074]
[1776729720868,84.07,75883.66,30.0,0.99999,0.0,0.00074]
[1776729720934,84.07,75884.14,30.0,0.99999,0.0,0.00074]
[1776729721880,84.07,75887.13,30.0,0.99999,0.0,0.00074]
[1776729722887,84.07,75889.02,30.0,0.99999,0.0,0.00074]
[1776729726917,84.07,75889.77,30.0,0.99999,0.0,0.00073]
[1776729728931,84.07,75887.71,30.0,0.99999,0.0,0.00074]
[1776729729744,84.07,75887.71,30.0,0.99999,0.0,0.00074]
[1776729729938,84.07,75895.57,30.0,0.99999,0.0,0.00072]
[1776729730716,84.07,75895.57,30.0,0.99999,0.0,0.00072]
[1776729730741,84.07,75895.57,30.0,0.99999,0.0,0.00072]
[1776729730805,84.07,75895.57,30.0,0.99999,0.0,0.00072]
[1776729731048,84.07,75903.6,30.0,0.99999,0.0,0.00071]
[1776729731956,84.07,75907.16,30.0,0.99999,0.0,0.00071]
[1776729732976,84.07,75907.73,30.0,0.99999,0.0,0.00071]
[1776729733976,84.07,75909.4,30.0,0.99999,0.0,0.0007]
[1776729734983,84.07,75916.29,30.0,0.99999,0.0,0.00069]
[1776729735990,84.07,75926.48,30.0,0.99999,0.0,0.00068]
[1776729736584,84.07,75926.48,30.0,0.99999,0.0,0.00068]
[1776729737021,84.07,75937.15,30.0,0.99999,0.0,0.00066]
[1776729738005,84.07,75940.25,30.0,0.99999,0.0,0.00066]
[1776729739011,84.07,75941.5,30.0,0.99999,0.0,0.00065]
[1776729740511,84.07,75941.5,30.0,0.99999,0.0,0.00065]
[1776729741025,84.07,75942.25,30.0,0.99999,0.0,0.00065]
[1776729743039,84.07,75941.6,30.0,0.99999,0.0,0.00065]
[1776729744046,84.07,75941.92,30.0,0.99999,0.0,0.00065]
[1776729745054,84.07,75942.9,30.0,0.99999,0.0,0.00065]
[1776729748080,84.07,75943.65,30.0,0.99999,0.0,0.00065]
[1776729749082,84.07,75944.5,30.0,0.99999,0.0,0.00065]
[1776729750088,84.07,75945.82,30.0,0.99999,0.0,0.00065]
[1776729753110,84.07,75944.99,30.0,0.99999,0.0,0.00064]
[1776729754117,84.07,75937.11,30.0,0.99999,0.0,0.00065]
[1776729755123,84.07,75931.64,30.0,0.99999,0.0,0.00065]
[1776729756131,84.07,75930.51,30.0,0.99999,0.0,0.00066]
[1776729757138,84.07,75938.87,30.0,0.99999,0.0,0.00064]
[1776729757629,84.07,75938.87,30.0,0.99999,0.0,0.00064]
[1776729758144,84.07,75945.15,30.0,0.99999,0.0,0.00063]
[1776729759152,84.07,75944.94,30.0,0.99999,0.0,0.00064]
[1776729760449,84.07,75944.94,30.0,0.99999,0.0,0.00064]
[1776729761245,84.07,75944.94,30.0,0.99999,0.0,0.00064]
[1776729761166,84.07,75947.87,30.0,0.99999,0.0,0.00063]
[1776729762173,84.07,75950.56,30.0,0.99999,0.0,0.00063]
[1776729763183,84.07,75950.04,30.0,0.99999,0.0,0.00063]
[1776729764189,84.07,75950.67,30.0,0.99999,0.0,0.00063]
[1776729768218,84.07,75950.4,30.0,0.99999,0.0,0.00063]
[1776729769225,84.07,75950.84,30.0,0.99999,0.0,0.00063]
[1776729772246,84.07,75951.52,30.0,0.99999,0.0,0.00063]
[1776729773253,84.07,75952.7,30.0,0.99999,0.0,0.00062]
[1776729778288,84.07,75951.21,30.0,0.99999,0.0,0.00063]
[1776729779295,84.07,75946.99,30.0,0.99999,0.0,0.00063]
[1776729780301,84.07,75946.12,30.0,0.99999,0.0,0.00063]
[1776729783322,84.07,75944.63,30.0,0.99999,0.0,0.00064]
[1776729784331,84.07,75940.47,30.0,0.99999,0.0,0.00064]
[1776729785445,84.07,75940.47,30.0,0.99999,0.0,0.00064]
[1776729785490,84.07,75936.8,30.0,0.99999,0.0,0.00065]
[1776729786348,84.07,75937.3,30.0,0.99999,0.0,0.00065]
[1776729787438,84.07,75937.3,30.0,0.99999,0.0,0.00065]
[1776729787538,84.07,75936.97,30.0,0.99999,0.0,0.00065]
[1776729789369,84.07,75935.79,30.0,0.99999,0.0,0.00065]
[1776729790376,84.07,75933.15,30.0,0.99999,0.0,0.00065]
[1776729791383,84.07,75932.7,30.0,0.99999,0.0,0.00065]
[1776729792390,84.07,75929.63,30.0,0.99999,0.0,0.00066]
[1776729793397,84.07,75928.41,30.0,0.99999,0.0,0.00066]
[1776729794403,84.07,75927.13,30.0,0.99999,0.0,0.00066]
[1776729796993,84.07,75927.07,30.0,0.99999,0.0,0.00066]
[1776729797195,84.07,75927.07,30.0,0.99999,0.0,0.00066]
[1776729797296,84.07,75927.07,30.0,0.99999,0.0,0.00066]
[1776729797943,84.07,75922.12,30.0,0.99999,0.0,0.00067]
[1776729798431,84.07,75921.48,30.0,0.99999,0.0,0.00067]
[1776729799438,84.07,75920.57,30.0,0.99999,0.0,0.00067]
[1776729801453,84.07,75909.36,30.0,0.99999,0.0,0.00069]
[1776729802459,84.07,75906.78,30.0,0.99999,0.0,0.00069]
[1776729803467,84.07,75906.25,30.0,0.99999,0.0,0.00069]
[1776729804783,84.07,75903.54,30.0,0.99999,0.0,0.0007]
[1776729805481,84.07,75901.44,30.0,0.99999,0.0,0.0007]
[1776729806487,84.07,75900.91,30.0,0.99999,0.0,0.0007]
[1776729807414,84.07,75900.91,30.0,0.99999,0.0,0.0007]
[1776729807500,84.07,75898.35,30.0,0.99999,0.0,0.00071]
[1776729809045,84.07,75888.75,30.0,0.99999,0.0,0.00072]
[1776729813542,84.07,75888.02,30.0,0.99999,0.0,0.00071]
[1776729814549,84.07,75888.56,30.0,0.99999,0.0,0.00071]
[1776729819584,84.07,75887.22,30.0,0.99999,0.0,0.00071]
[1776729820591,84.07,75884.77,30.0,0.99999,0.0,0.00071]
[1776729821598,84.07,75883.06,30.0,0.99999,0.0,0.00072]
[1776729824618,84.07,75882.49,30.0,0.99999,0.0,0.00072]
[1776729825626,84.07,75878.64,30.0,0.99999,0.0,0.00072]
[1776729826392,84.07,75878.64,30.0,0.99999,0.0,0.00072]
[1776729826435,84.07,75878.64,30.0,0.99999,0.0,0.00072]
[1776729826688,84.07,75878.64,30.0,0.99999,0.0,0.00072]
[1776729826747,84.07,75874.14,30.0,0.99999,0.0,0.00073]
[1776729827452,84.07,75874.14,30.0,0.99999,0.0,0.00073]
[1776729827640,84.07,75866.03,30.0,0.99999,0.0,0.00074]
[1776729829228,84.07,75861.69,30.0,0.99999,0.0,0.00075]
[1776729829654,84.07,75861.03,30.0,0.99999,0.0,0.00075]
[1776729830660,84.07,75859.26,30.0,0.99999,0.0,0.00075]
[1776729831667,84.07,75857.47,30.0,0.99999,0.0,0.00076]
[1776729834290,84.07,75857.69,30.0,0.99999,0.0,0.00076]
[1776729834689,84.07,75854.33,30.0,0.99999,0.0,0.00076]
[1776729835696,84.07,75853.49,30.0,0.99999,0.0,0.00076]
[1776729836703,84.07,75851.25,30.0,0.99999,0.0,0.00077]
[1776729838116,84.07,75851.25,30.0,0.99999,0.0,0.00077]
[1776729838331,84.07,75851.25,30.0,0.99999,0.0,0.00077]
[1776729838337,84.07,75855.63,30.0,0.99999,0.0,0.00076]
[1776729838719,84.07,75866.87,30.0,0.99999,0.0,0.00074]
[1776729839726,84.07,75868.46,30.0,0.99999,0.0,0.00074]
[1776729840732,84.07,75867.67,30.0,0.99999,0.0,0.00074]
[1776729842747,84.07,75867.36,30.0,0.99999,0.0,0.00074]
[1776729843758,84.07,75866.13,30.0,0.99999,0.0,0.00074]
[1776729844764,84.07,75860.49,30.0,0.99999,0.0,0.00075]
[1776729846155,84.07,75860.49,30.0,0.99999,0.0,0.00075]
[1776729846215,84.07,75857.86,30.0,0.99999,0.0,0.00076]
[1776729846904,84.07,75855.88,30.0,0.99999,0.0,0.00076]
[1776729848797,84.07,75852.92,30.0,0.99999,0.0,0.00077]
[1776729849804,84.07,75849.07,30.0,0.99999,0.0,0.00077]
[1776729851817,84.07,75849.44,30.0,0.99999,0.0,0.00077]
[1776729855845,84.07,75849.02,30.0,0.99999,0.0,0.00077]
[1776729860881,84.07,75849.63,30.0,0.99999,0.0,0.00077]
[1776729862897,84.07,75849.06,30.0,0.99999,0.0,0.00077]
[1776729866400,84.07,75849.28,30.0,0.99999,0.0,0.00077]
[1776729865916,84.07,75849.65,30.0,0.99999,0.0,0.00077]
[1776729866923,84.07,75848.48,30.0,0.99999,0.0,0.00077]
[1776729867930,84.07,75846.82,30.0,0.99999,0.0,0.00078]
[1776729868937,84.07,75845.12,30.0,0.99999,0.0,0.00078]
[1776729869944,84.07,75845.78,30.0,0.99999,0.0,0.00078]
[1776729870951,84.07,75846.29,30.0,0.99999,0.0,0.00078]
[1776729871957,84.07,75848.65,30.0,0.99999,0.0,0.00076]
[1776729876992,84.07,75847.62,30.0,0.99999,0.0,0.00076]
[1776729879007,84.07,75848.52,30.0,0.99999,0.0,0.00076]
[1776729880019,84.07,75847.76,30.0,0.99999,0.0,0.00076]
[1776729881027,84.07,75846.52,30.0,0.99999,0.0,0.00076]
[1776729882034,84.07,75847.56,30.0,0.99999,0.0,0.00076]
[1776729883041,84.07,75848.46,30.0,0.99999,0.0,0.00076]
[1776729885056,84.07,75848.88,30.0,0.99999,0.0,0.00076]
[1776729889084,84.07,75850.16,30.0,0.99999,0.0,0.00075]
[1776729890091,84.07,75850.48,30.0,0.99999,0.0,0.00075]
[1776729895126,84.07,75850.27,30.0,0.99999,0.0,0.00075]
[1776729898147,84.07,75848.93,30.0,0.99999,0.0,0.00076]
[1776729899154,84.07,75848.63,30.0,0.99999,0.0,0.00076]
[1776729901168,84.07,75849.58,30.0,0.99999,0.0,0.00076]
[1776729902175,84.07,75848.73,30.0,0.99999,0.0,0.00076]
[1776729903182,84.07,75849.41,30.0,0.99999,0.0,0.00076]
[1776729904189,84.07,75848.26,30.0,0.99999,0.0,0.00076]
[1776729905196,84.07,75847.97,30.0,0.99999,0.0,0.00076]
[1776729906203,84.07,75846.43,30.0,0.99999,0.0,0.00076]
[1776729907213,84.07,75839.94,30.0,0.99999,0.0,0.00077]
[1776729908228,84.07,75840.66,30.0,0.99999,0.0,0.00077]
[1776729909237,84.07,75841.5,30.0,0.99999,0.0,0.00077]
[1776729910242,84.07,75854.83,30.0,0.99999,0.0,0.00075]
[1776729911249,84.07,75867.71,30.0,0.99999,0.0,0.00073]
[1776729912257,84.07,75866.44,30.0,0.99999,0.0,0.00073]
[1776729913263,84.07,75863.35,30.0,0.99999,0.0,0.00073]
[1776729914275,84.07,75858.49,30.0,0.99999,0.0,0.00074]
[1776729915282,84.07,75852.25,30.0,0.99999,0.0,0.00075]
[1776729916290,84.07,75851.16,30.0,0.99999,0.0,0.00075]
[1776729918304,84.07,75850.17,30.0,0.99999,0.0,0.00075]
[1776729919311,84.07,75849.7,30.0,0.99999,0.0,0.00076]
[1776729920319,84.07,75848.87,30.0,0.99999,0.0,0.00076]
[1776729922346,84.07,75847.83,30.0,0.99999,0.0,0.00076]
[1776729924367,84.07,75848.51,30.0,0.99999,0.0,0.00076]
[1776729925373,84.07,75850.12,30.0,0.99999,0.0,0.00075]
[1776729926384,84.07,75851.59,30.0,0.99999,0.0,0.00075]
[1776729927387,84.07,75848.79,30.0,0.99999,0.0,0.00076]
[1776729928394,84.07,75845.61,30.0,0.99999,0.0,0.00076]
[1776729929401,84.07,75847.02,30.0,0.99999,0.0,0.00076]
[1776729930408,84.07,75845.75,30.0,0.99999,0.0,0.00076]
[1776729931415,84.07,75846.82,30.0,0.99999,0.0,0.00074]
[1776729932422,84.07,75845.29,30.0,0.99999,0.0,0.00075]
[1776729933429,84.07,75846.22,30.0,0.99999,0.0,0.00075]
[1776729934436,84.07,75845.72,30.0,0.99999,0.0,0.00075]
[1776729935445,84.07,75845.27,30.0,0.99999,0.0,0.00075]
[1776729936450,84.07,75848.01,30.0,0.99999,0.0,0.00074]
[1776729937457,84.07,75857.95,30.0,0.99999,0.0,0.00073]
[1776729938464,84.07,75858.59,30.0,0.99999,0.0,0.00072]
[1776729942000,84.07,75858.56,30.0,0.99999,0.0,0.00073]
[1776729942820,84.07,75858.56,30.0,0.99999,0.0,0.00073]
[1776729943457,84.07,75858.56,30.0,0.99999,0.0,0.00073]
[1776729945176,84.07,75858.49,30.0,0.99999,0.0,0.00073]
[1776729945254,84.07,75858.93,30.0,0.99999,0.0,0.00072]
[1776729945785,84.07,75858.93,30.0,0.99999,0.0,0.00072]
[1776729945910,84.07,75872.04,30.0,0.99999,0.0,0.0007]
[1776729946521,84.07,75878.82,30.0,0.99999,0.0,0.00069]
[1776729947528,84.07,75875.79,30.0,0.99999,0.0,0.0007]
[1776729948535,84.07,75874.94,30.0,0.99999,0.0,0.0007]
[1776729949542,84.07,75870.99,30.0,0.99999,0.0,0.0007]
[1776729950549,84.07,75868.1,30.0,0.99999,0.0,0.00071]
[1776729951556,84.07,75869.33,30.0,0.99999,0.0,0.00071]
[1776729952563,84.07,75869.03,30.0,0.99999,0.0,0.00071]
[1776729953570,84.07,75867.57,30.0,0.99999,0.0,0.00071]
[1776729954577,84.07,75869.2,30.0,0.99999,0.0,0.00071]
[1776729956591,84.07,75868.92,30.0,0.99999,0.0,0.00071]
[1776729958605,84.07,75864.97,30.0,0.99999,0.0,0.00071]
[1776729959612,84.07,75864.46,30.0,0.99999,0.0,0.00072]
[1776729960620,84.07,75865.98,30.0,0.99999,0.0,0.00071]
[1776729961626,84.07,75870.7,30.0,0.99999,0.0,0.00071]
[1776729963641,84.07,75871.0,30.0,0.99999,0.0,0.0007]
[1776729965655,84.07,75870.37,30.0,0.99999,0.0,0.00071]
[1776729966662,84.07,75868.81,30.0,0.99999,0.0,0.00071]
[1776729967669,84.07,75868.22,30.0,0.99999,0.0,0.00071]
[1776729968676,84.07,75867.7,30.0,0.99999,0.0,0.00071]
[1776729973710,84.07,75867.92,30.0,0.99999,0.0,0.00071]
[1776729976732,84.07,75868.24,30.0,0.99999,0.0,0.00071]
[1776729978746,84.07,75867.87,30.0,0.99999,0.0,0.00071]
[1776729979753,84.07,75867.11,30.0,0.99999,0.0,0.00071]
[1776729980760,84.07,75863.18,30.0,0.99999,0.0,0.00072]
[1776729981767,84.07,75860.2,30.0,0.99999,0.0,0.00072]
[1776729982775,84.07,75849.71,30.0,0.99999,0.0,0.00074]
[1776729984133,84.07,75845.56,30.0,0.99999,0.0,0.00075]
[1776729984790,84.07,75844.01,30.0,0.99999,0.0,0.00075]
[1776729985797,84.07,75843.07,30.0,0.99999,0.0,0.00075]
[1776729986804,84.07,75840.26,30.0,0.99999,0.0,0.00076]
[1776729988011,84.07,75837.29,30.0,0.99999,0.0,0.00076]
[1776729988821,84.07,75838.75,30.0,0.99999,0.0,0.00076]
[1776729991841,84.07,75839.06,30.0,0.99999,0.0,0.00074]
[1776729994844,84.07,75838.86,30.0,0.99999,0.0,0.00074]
[1776729994946,84.07,75838.86,30.0,0.99999,0.0,0.00074]
[1776729995542,84.07,75838.83,30.0,0.99999,0.0,0.00074]
[1776729995869,84.07,75826.94,30.0,0.99999,0.0,0.00076]
[1776729996748,84.07,75826.94,30.0,0.99999,0.0,0.00076]
[1776729996876,84.07,75817.47,30.0,0.99999,0.0,0.00078]
[1776729997883,84.07,75810.43,30.0,0.99999,0.0,0.00079]
[1776729998890,84.07,75825.75,30.0,0.99999,0.0,0.00076]
[1776729999897,84.07,75836.95,30.0,0.99999,0.0,0.00075]
[1776730000904,84.07,75831.93,30.0,0.99999,0.0,0.00075]
[1776730001911,84.07,75827.3,30.0,0.99999,0.0,0.00076]
[1776730002918,84.07,75826.56,30.0,0.99999,0.0,0.00076]
[1776730005939,84.07,75827.92,30.0,0.99999,0.0,0.00076]
[1776730006946,84.07,75829.75,30.0,0.99999,0.0,0.00076]
[1776730008960,84.07,75828.55,30.0,0.99999,0.0,0.00076]
[1776730010974,84.07,75827.72,30.0,0.99999,0.0,0.00076]
[1776730011981,84.07,75825.02,30.0,0.99999,0.0,0.00077]
[1776730012990,84.07,75825.3,30.0,0.99999,0.0,0.00077]
[1776730016009,84.07,75825.0,30.0,0.99999,0.0,0.00077]
[1776730020037,84.07,75824.61,30.0,0.99999,0.0,0.00077]
[1776730021046,84.07,75820.3,30.0,0.99999,0.0,0.00077]
[1776730022052,84.07,75813.2,30.0,0.99999,0.0,0.00079]
[1776730023059,84.07,75808.7,30.0,0.99999,0.0,0.00079]
[1776730025074,84.07,75808.0,30.0,0.99999,0.0,0.0008]
[1776730026081,84.07,75807.68,30.0,0.99999,0.0,0.0008]
[1776730027088,84.07,75807.3,30.0,0.99999,0.0,0.0008]
[1776730028095,84.07,75806.48,30.0,0.99999,0.0,0.0008]
[1776730031116,84.07,75808.97,30.0,0.99999,0.0,0.00079]
[1776730031879,84.07,75808.97,30.0,0.99999,0.0,0.00079]
[1776730032129,84.07,75817.77,30.0,0.99999,0.0,0.00078]
[1776730033052,84.07,75817.77,30.0,0.99999,0.0,0.00078]
[1776730033114,84.07,75817.77,30.0,0.99999,0.0,0.00078]
[1776730033136,84.07,75835.61,30.0,0.99999,0.0,0.00075]
[1776730034149,84.07,75826.89,30.0,0.99999,0.0,0.00076]
[1776730035149,84.07,75824.47,30.0,0.99999,0.0,0.00077]
[1776730035975,84.07,75824.47,30.0,0.99999,0.0,0.00077]
[1776730036155,84.07,75825.19,30.0,0.99999,0.0,0.00077]
[1776730041191,84.07,75824.29,30.0,0.99999,0.0,0.00077]
[1776730042198,84.07,75823.75,30.0,0.99999,0.0,0.00077]
[1776730043205,84.07,75821.03,30.0,0.99999,0.0,0.00077]
[1776730044212,84.07,75817.39,30.0,0.99999,0.0,0.00078]
[1776730045219,84.07,75816.74,30.0,0.99999,0.0,0.00078]
[1776730046226,84.07,75815.85,30.0,0.99999,0.0,0.00078]
[1776730046901,84.07,75815.85,30.0,0.99999,0.0,0.00078]
[1776730047233,84.07,75814.07,30.0,0.99999,0.0,0.00078]
[1776730048239,84.07,75810.23,30.0,0.99999,0.0,0.00079]
[1776730049246,84.07,75809.49,30.0,0.99999,0.0,0.00079]
[1776730050537,84.07,75808.1,30.0,0.99999,0.0,0.0008]
[1776730051261,84.07,75804.26,30.0,0.99999,0.0,0.00079]
[1776730052268,84.07,75797.97,30.0,0.99999,0.0,0.0008]
[1776730053275,84.07,75794.57,30.0,0.99999,0.0,0.0008]
[1776730054124,84.07,75794.57,30.0,0.99999,0.0,0.0008]
[1776730054197,84.07,75794.57,30.0,0.99999,0.0,0.0008]
[1776730054281,84.07,75795.1,30.0,0.99999,0.0,0.0008]
[1776730056296,84.07,75793.91,30.0,0.99999,0.0,0.0008]
[1776730057302,84.07,75791.8,30.0,0.99999,0.0,0.00081]
[1776730058310,84.07,75789.3,30.0,0.99999,0.0,0.00081]
[1776730059316,84.07,75790.0,30.0,0.99999,0.0,0.00081]
[1776730060323,84.07,75790.7,30.0,0.99999,0.0,0.00081]
[1776730061331,84.07,75789.0,30.0,0.99999,0.0,0.00081]
[1776730061785,84.07,75789.0,30.0,0.99999,0.0,0.00081]
[1776730061818,84.07,75789.0,30.0,0.99999,0.0,0.00081]
[1776730062338,84.07,75769.11,30.0,0.99999,0.0,0.00085]
[1776730062829,84.07,75769.11,30.0,0.99999,0.0,0.00085]
[1776730062867,84.07,75769.11,30.0,0.99999,0.0,0.00085]
[1776730063345,84.07,75753.36,30.0,0.99999,0.0,0.00088]
[1776730064352,84.07,75754.93,30.0,0.99999,0.0,0.00088]
[1776730065359,84.07,75758.59,30.0,0.99999,0.0,0.00087]
[1776730065838,84.07,75758.59,30.0,0.99999,0.0,0.00087]
[1776730066366,84.07,75760.4,30.0,0.99999,0.0,0.00087]
[1776730067101,84.07,75760.4,30.0,0.99999,0.0,0.00087]
[1776730068380,84.07,75759.14,30.0,0.99999,0.0,0.00087]
[1776730070394,84.07,75758.87,30.0,0.99999,0.0,0.00087]
[1776730071401,84.07,75758.62,30.0,0.99999,0.0,0.00087]
[1776730072408,84.07,75758.37,30.0,0.99999,0.0,0.00087]
[1776730072940,84.07,75758.37,30.0,0.99999,0.0,0.00087]
[1776730073415,84.07,75758.69,30.0,0.99999,0.0,0.00087]
[1776730075429,84.07,75757.96,30.0,0.99999,0.0,0.00087]
[1776730077443,84.07,75758.21,30.0,0.99999,0.0,0.00087]
[1776730078450,84.07,75757.93,30.0,0.99999,0.0,0.00087]
[1776730081472,84.07,75745.92,30.0,0.99999,0.0,0.0009]
[1776730081845,84.07,75745.92,30.0,0.99999,0.0,0.0009]
[1776730082480,84.07,75736.08,30.0,0.99999,0.0,0.00092]
[1776730083486,84.07,75735.34,30.0,0.99999,0.0,0.00092]
[1776730084494,84.07,75735.95,30.0,0.99999,0.0,0.00092]
[1776730085501,84.07,75737.33,30.0,0.99999,0.0,0.00091]
[1776730086508,84.07,75736.77,30.0,0.99999,0.0,0.00091]
[1776730087515,84.07,75735.86,30.0,0.99999,0.0,0.00092]
[1776730089528,84.07,75733.94,30.0,0.99999,0.0,0.00092]
[1776730090536,84.07,75727.95,30.0,0.99999,0.0,0.00093]
[1776730090808,84.07,75727.95,30.0,0.99999,0.0,0.00093]
[1776730091543,84.07,75727.55,30.0,0.99999,0.0,0.00093]
[1776730092549,84.07,75730.61,30.0,0.99999,0.0,0.00093]
[1776730093557,84.07,75736.46,30.0,0.99999,0.0,0.00092]
[1776730094563,84.07,75740.83,30.0,0.99999,0.0,0.00091]
[1776730095571,84.07,75744.99,30.0,0.99999,0.0,0.0009]
[1776730096578,84.07,75745.85,30.0,0.99999,0.0,0.0009]
[1776730098591,84.07,75746.49,30.0,0.99999,0.0,0.00089]
[1776730099599,84.07,75747.75,30.0,0.99999,0.0,0.00089]
[1776730100205,84.07,75747.75,30.0,0.99999,0.0,0.00089]
[1776730100606,84.07,75750.48,30.0,0.99999,0.0,0.00089]
[1776730101613,84.07,75751.9,30.0,0.99999,0.0,0.00088]
[1776730102623,84.07,75753.04,30.0,0.99999,0.0,0.00088]
[1776730103627,84.07,75753.66,30.0,0.99999,0.0,0.00088]
[1776730104634,84.07,75755.46,30.0,0.99999,0.0,0.00088]
[1776730105641,84.07,75756.03,30.0,0.99999,0.0,0.00088]
[1776730106648,84.07,75756.62,30.0,0.99999,0.0,0.00087]
[1776730108662,84.07,75757.45,30.0,0.99999,0.0,0.00087]
[1776730110685,84.07,75756.39,30.0,0.99999,0.0,0.00088]
[1776730111698,84.07,75752.05,30.0,0.99999,0.0,0.00087]
[1776730112691,84.07,75752.64,30.0,0.99999,0.0,0.00086]
[1776730113698,84.07,75754.59,30.0,0.99999,0.0,0.00086]
[1776730114705,84.07,75757.02,30.0,0.99999,0.0,0.00086]
[1776730115711,84.07,75757.53,30.0,0.99999,0.0,0.00086]
[1776730116719,84.07,75757.11,30.0,0.99999,0.0,0.00086]
[1776730118733,84.07,75758.3,30.0,0.99999,0.0,0.00085]
[1776730119740,84.07,75757.64,30.0,0.99999,0.0,0.00085]
[1776730122761,84.07,75758.35,30.0,0.99999,0.0,0.00085]
[1776730123767,84.07,75759.81,30.0,0.99999,0.0,0.00085]
[1776730128419,84.07,75759.73,30.0,0.99999,0.0,0.00085]
[1776730128803,84.07,75764.27,30.0,0.99999,0.0,0.00084]
[1776730129810,84.07,75768.56,30.0,0.99999,0.0,0.00083]
[1776730130817,84.07,75769.51,30.0,0.99999,0.0,0.00083]
[1776730131824,84.07,75771.07,30.0,0.99999,0.0,0.00083]
[1776730135853,84.07,75770.51,30.0,0.99999,0.0,0.00083]
[1776730137867,84.07,75770.79,30.0,0.99999,0.0,0.00083]
[1776730138873,84.07,75773.59,30.0,0.99999,0.0,0.00082]
[1776730139881,84.07,75774.25,30.0,0.99999,0.0,0.00082]
[1776730142902,84.07,75774.56,30.0,0.99999,0.0,0.00082]
[1776730143908,84.07,75775.86,30.0,0.99999,0.0,0.00082]
[1776730146930,84.07,75776.09,30.0,0.99999,0.0,0.00082]
[1776730150958,84.07,75776.4,30.0,0.99999,0.0,0.00082]
[1776730155993,84.07,75776.4,30.0,0.99999,0.0,0.00082]
[1776730161027,84.07,75776.29,30.0,0.99999,0.0,0.00082]
[1776730162036,84.07,75774.76,30.0,0.99999,0.0,0.00082]
[1776730163043,84.07,75769.27,30.0,0.99999,0.0,0.00083]
[1776730164050,84.07,75771.24,30.0,0.99999,0.0,0.00083]
[1776730165057,84.07,75773.08,30.0,0.99999,0.0,0.00083]
[1776730166064,84.07,75774.65,30.0,0.99999,0.0,0.00082]
[1776730167071,84.07,75774.35,30.0,0.99999,0.0,0.00082]
[1776730171099,84.07,75775.47,30.0,0.99999,0.0,0.0008]
[1776730172105,84.07,75776.32,30.0,0.99999,0.0,0.0008]
[1776730173120,84.07,75777.48,30.0,0.99999,0.0,0.0008]
[1776730174120,84.07,75778.03,30.0,0.99999,0.0,0.0008]
[1776730182177,84.07,75776.4,30.0,0.99999,0.0,0.0008]
[1776730183427,84.07,75776.4,30.0,0.99999,0.0,0.0008]
[1776730183506,84.07,75775.18,30.0,0.99999,0.0,0.00081]
[1776730184191,84.07,75764.86,30.0,0.99999,0.0,0.00082]
[1776730185198,84.07,75755.57,30.0,0.99999,0.0,0.00084]
[1776730185935,84.07,75755.57,30.0,0.99999,0.0,0.00084]
[1776730186055,84.07,75755.57,30.0,0.99999,0.0,0.00084]
[1776730186206,84.07,75737.28,30.0,0.99999,0.0,0.00088]
[1776730187212,84.07,75725.3,30.0,0.99999,0.0,0.0009]
[1776730188070,84.07,75725.3,30.0,0.99999,0.0,0.0009]
[1776730188222,84.07,75725.27,30.0,0.99999,0.0,0.0009]
[1776730189229,84.07,75730.38,30.0,0.99999,0.0,0.00089]
[1776730189840,84.07,75730.38,30.0,0.99999,0.0,0.00089]
[1776730191244,84.07,75731.24,30.0,0.99999,0.0,0.00089]
[1776730192251,84.07,75732.43,30.0,0.99999,0.0,0.00089]
[1776730193258,84.07,75734.92,30.0,0.99999,0.0,0.00088]
[1776730194266,84.07,75738.76,30.0,0.99999,0.0,0.00087]
[1776730195272,84.07,75741.15,30.0,0.99999,0.0,0.00087]
[1776730195952,84.07,75741.15,30.0,0.99999,0.0,0.00087]
[1776730196279,84.07,75744.92,30.0,0.99999,0.0,0.00086]
[1776730197286,84.07,75752.41,30.0,0.99999,0.0,0.00085]
[1776730198293,84.07,75755.36,30.0,0.99999,0.0,0.00084]
[1776730199299,84.07,75755.63,30.0,0.99999,0.0,0.00084]
[1776730200307,84.07,75755.94,30.0,0.99999,0.0,0.00084]
[1776730201314,84.07,75763.35,30.0,0.99999,0.0,0.00083]
[1776730202321,84.07,75767.74,30.0,0.99999,0.0,0.00082]
[1776730203530,84.07,75773.73,30.0,0.99999,0.0,0.00081]
[1776730203978,84.07,75773.73,30.0,0.99999,0.0,0.00081]
[1776730204335,84.07,75785.22,30.0,0.99999,0.0,0.00079]
[1776730205151,84.07,75785.22,30.0,0.99999,0.0,0.00079]
[1776730205184,84.07,75785.22,30.0,0.99999,0.0,0.00079]
[1776730205342,84.07,75794.82,30.0,0.99999,0.0,0.00077]
[1776730206171,84.07,75794.82,30.0,0.99999,0.0,0.00077]
[1776730206253,84.07,75794.82,30.0,0.99999,0.0,0.00077]
[1776730206354,84.07,75794.82,30.0,0.99999,0.0,0.00077]
[1776730206358,84.07,75800.78,30.0,0.99999,0.0,0.00076]
[1776730207512,84.07,75804.16,30.0,0.99999,0.0,0.00075]
[1776730208618,84.07,75803.63,30.0,0.99999,0.0,0.00075]
[1776730209371,84.07,75805.76,30.0,0.99999,0.0,0.00075]
[1776730210378,84.07,75805.36,30.0,0.99999,0.0,0.00075]
[1776730213399,84.07,75805.7,30.0,0.99999,0.0,0.00075]
[1776730217427,84.07,75802.48,30.0,0.99999,0.0,0.00076]
[1776730218434,84.07,75798.51,30.0,0.99999,0.0,0.00076]
[1776730219440,84.07,75796.66,30.0,0.99999,0.0,0.00077]
[1776730220448,84.07,75795.34,30.0,0.99999,0.0,0.00077]
[1776730221455,84.07,75794.82,30.0,0.99999,0.0,0.00077]
[1776730222462,84.07,75794.03,30.0,0.99999,0.0,0.00077]
[1776730224476,84.07,75800.7,30.0,0.99999,0.0,0.00076]
[1776730225483,84.07,75803.54,30.0,0.99999,0.0,0.00076]
[1776730229512,84.07,75804.31,30.0,0.99999,0.0,0.00075]
[1776730230517,84.07,75805.54,30.0,0.99999,0.0,0.00075]
[1776730232532,84.07,75814.71,30.0,0.99999,0.0,0.00072]
[1776730233539,84.07,75817.36,30.0,0.99999,0.0,0.00072]
[1776730234548,84.07,75817.9,30.0,0.99999,0.0,0.00072]
[1776730235553,84.07,75817.08,30.0,0.99999,0.0,0.00072]
[1776730236560,84.07,75813.12,30.0,0.99999,0.0,0.00072]
[1776730237567,84.07,75813.67,30.0,0.99999,0.0,0.00072]
[1776730238574,84.07,75814.55,30.0,0.99999,0.0,0.00072]
[1776730239580,84.07,75815.44,30.0,0.99999,0.0,0.00072]
[1776730240588,84.07,75815.68,30.0,0.99999,0.0,0.00072]
[1776730241594,84.07,75816.18,30.0,0.99999,0.0,0.00072]
[1776730242533,84.07,75816.18,30.0,0.99999,0.0,0.00072]
[1776730242614,84.07,75820.37,30.0,0.99999,0.0,0.00071]
[1776730243620,84.07,75828.01,30.0,0.99999,0.0,0.0007]
[1776730244626,84.07,75832.08,30.0,0.99999,0.0,0.00069]
[1776730245578,84.07,75832.08,30.0,0.99999,0.0,0.00069]
[1776730245634,84.07,75835.6,30.0,0.99999,0.0,0.00069]
[1776730246641,84.07,75836.81,30.0,0.99999,0.0,0.00069]
[1776730248655,84.07,75837.62,30.0,0.99999,0.0,0.00068]
[1776730249662,84.07,75842.53,30.0,0.99999,0.0,0.00068]
[1776730250672,84.07,75844.08,30.0,0.99999,0.0,0.00067]
[1776730251678,84.07,75843.72,30.0,0.99999,0.0,0.00067]
[1776730252685,84.07,75844.33,30.0,0.99999,0.0,0.00067]
[1776730253692,84.07,75844.64,30.0,0.99999,0.0,0.00067]
[1776730258726,84.07,75843.34,30.0,0.99999,0.0,0.00068]
[1776730259734,84.07,75843.02,30.0,0.99999,0.0,0.00068]
[1776730260741,84.07,75842.23,30.0,0.99999,0.0,0.00068]
[1776730261751,84.07,75840.08,30.0,0.99999,0.0,0.00068]
[1776730262755,84.07,75834.92,30.0,0.99999,0.0,0.00069]
[1776730263762,84.07,75830.31,30.0,0.99999,0.0,0.0007]
[1776730264768,84.07,75829.21,30.0,0.99999,0.0,0.0007]
[1776730265776,84.07,75833.61,30.0,0.99999,0.0,0.00069]
[1776730266783,84.07,75832.79,30.0,0.99999,0.0,0.00069]
[1776730267790,84.07,75834.84,30.0,0.99999,0.0,0.00069]
[1776730268797,84.07,75835.51,30.0,0.99999,0.0,0.00069]
[1776730269804,84.07,75836.04,30.0,0.99999,0.0,0.00069]
[1776730271818,84.07,75837.15,30.0,0.99999,0.0,0.00069]
[1776730272825,84.07,75837.58,30.0,0.99999,0.0,0.00068]
[1776730273832,84.07,75838.0,30.0,0.99999,0.0,0.00068]
[1776730274840,84.07,75839.51,30.0,0.99999,0.0,0.00068]
[1776730275847,84.07,75841.63,30.0,0.99999,0.0,0.00068]
[1776730276854,84.07,75841.25,30.0,0.99999,0.0,0.00068]
[1776730279875,84.07,75841.8,30.0,0.99999,0.0,0.00068]
[1776730282899,84.07,75841.12,30.0,0.99999,0.0,0.00068]
[1776730283903,84.07,75841.51,30.0,0.99999,0.0,0.00068]
[1776730284910,84.07,75842.0,30.0,0.99999,0.0,0.00068]
[1776730285917,84.07,75843.06,30.0,0.99999,0.0,0.00068]
[1776730289947,84.07,75841.9,30.0,0.99999,0.0,0.00068]
[1776730290954,84.07,75841.22,30.0,0.99999,0.0,0.00068]
[1776730291961,84.07,75840.75,30.0,0.99999,0.0,0.00067]
[1776730292968,84.07,75839.61,30.0,0.99999,0.0,0.00067]
[1776730293975,84.07,75838.4,30.0,0.99999,0.0,0.00067]
[1776730294983,84.07,75835.89,30.0,0.99999,0.0,0.00067]
[1776730295990,84.07,75836.14,30.0,0.99999,0.0,0.00067]
[1776730297010,84.07,75835.88,30.0,0.99999,0.0,0.00067]
[1776730298018,84.07,75836.26,30.0,0.99999,0.0,0.00067]
[1776730300033,84.07,75836.01,30.0,0.99999,0.0,0.00067]
[1776730301040,84.07,75836.27,30.0,0.99999,0.0,0.00067]
[1776730302047,84.07,75836.94,30.0,0.99999,0.0,0.00067]
[1776730303055,84.07,75838.42,30.0,0.99999,0.0,0.00067]
[1776730304063,84.07,75839.19,30.0,0.99999,0.0,0.00067]
[1776730306077,84.07,75840.6,30.0,0.99999,0.0,0.00067]
[1776730307087,84.07,75842.28,30.0,0.99999,0.0,0.00066]
[1776730308091,84.07,75843.1,30.0,0.99999,0.0,0.00066]
[1776730309098,84.07,75843.83,30.0,0.99999,0.0,0.00066]
[1776730311112,84.07,75844.1,30.0,0.99999,0.0,0.00066]
[1776730313126,84.07,75843.67,30.0,0.99999,0.0,0.00066]
[1776730315140,84.07,75843.93,30.0,0.99999,0.0,0.00066]
[1776730316147,84.07,75844.2,30.0,0.99999,0.0,0.00066]
[1776730319168,84.07,75843.85,30.0,0.99999,0.0,0.00066]
[1776730321182,84.07,75839.43,30.0,0.99999,0.0,0.00067]
[1776730322189,84.07,75834.98,30.0,0.99999,0.0,0.00067]
[1776730324203,84.07,75835.97,30.0,0.99999,0.0,0.00067]
[1776730325210,84.07,75838.02,30.0,0.99999,0.0,0.00067]
[1776730327223,84.07,75837.71,30.0,0.99999,0.0,0.00067]
[1776730328231,84.07,75836.49,30.0,0.99999,0.0,0.00067]
[1776730329238,84.07,75834.1,30.0,0.99999,0.0,0.00068]
[1776730330245,84.07,75831.85,30.0,0.99999,0.0,0.00068]
[1776730331252,84.07,75825.8,30.0,0.99999,0.0,0.00069]
[1776730332259,84.07,75826.09,30.0,0.99999,0.0,0.00069]
[1776730338301,84.07,75825.82,30.0,0.99999,0.0,0.00069]
[1776730340314,84.07,75825.54,30.0,0.99999,0.0,0.00069]
[1776730342328,84.07,75820.9,30.0,0.99999,0.0,0.0007]
[1776730343335,84.07,75818.47,30.0,0.99999,0.0,0.0007]
[1776730344343,84.07,75819.55,30.0,0.99999,0.0,0.0007]
[1776730345350,84.07,75818.8,30.0,0.99999,0.0,0.0007]
[1776730346357,84.07,75818.22,30.0,0.99999,0.0,0.0007]
[1776730347364,84.07,75818.62,30.0,0.99999,0.0,0.0007]
[1776730348371,84.07,75821.49,30.0,0.99999,0.0,0.0007]
[1776730349378,84.07,75822.74,30.0,0.99999,0.0,0.00069]
[1776730351392,84.07,75823.0,30.0,0.99999,0.0,0.00068]
[1776730354412,84.07,75821.16,30.0,0.99999,0.0,0.00068]
[1776730355420,84.07,75820.55,30.0,0.99999,0.0,0.00068]
[1776730356426,84.07,75820.05,30.0,0.99999,0.0,0.00068]
[1776730357638,84.07,75820.05,30.0,0.99999,0.0,0.00068]
[1776730357701,84.07,75824.92,30.0,0.99999,0.0,0.00068]
[1776730358445,84.07,75850.4,30.0,0.99999,0.0,0.00064]
[1776730359453,84.07,75857.04,30.0,0.99999,0.0,0.00063]
[1776730360462,84.07,75860.81,30.0,0.99999,0.0,0.00062]
[1776730361714,84.07,75860.96,30.0,0.99999,0.0,0.00062]
[1776730364490,84.07,75862.03,30.0,0.99999,0.0,0.00062]
[1776730369525,84.07,75861.58,30.0,0.99999,0.0,0.00062]
[1776730371539,84.07,75863.19,30.0,0.99999,0.0,0.00062]
[1776730372545,84.07,75862.68,30.0,0.99999,0.0,0.00062]
[1776730373553,84.07,75863.12,30.0,0.99999,0.0,0.00062]
[1776730377431,84.07,75863.05,30.0,0.99999,0.0,0.00062]
[1776730377472,84.07,75863.05,30.0,0.99999,0.0,0.00062]
[1776730377581,84.07,75865.62,30.0,0.99999,0.0,0.00062]
[1776730378588,84.07,75867.71,30.0,0.99999,0.0,0.00061]
[1776730379595,84.07,75869.82,30.0,0.99999,0.0,0.00061]
[1776730380601,84.07,75871.04,30.0,0.99999,0.0,0.00061]
[1776730382106,84.07,75871.04,30.0,0.99999,0.0,0.00061]
[1776730382616,84.07,75874.46,30.0,0.99999,0.0,0.0006]
[1776730383622,84.07,75879.91,30.0,0.99999,0.0,0.0006]
[1776730384630,84.07,75881.33,30.0,0.99999,0.0,0.00059]
[1776730385637,84.07,75881.6,30.0,0.99999,0.0,0.00059]
[1776730386644,84.07,75881.07,30.0,0.99999,0.0,0.00059]
[1776730387651,84.07,75880.64,30.0,0.99999,0.0,0.00059]
[1776730388657,84.07,75879.83,30.0,0.99999,0.0,0.0006]
[1776730389667,84.07,75878.53,30.0,0.99999,0.0,0.0006]
[1776730390674,84.07,75878.22,30.0,0.99999,0.0,0.0006]
[1776730391681,84.07,75875.86,30.0,0.99999,0.0,0.0006]
[1776730392688,84.07,75877.94,30.0,0.99999,0.0,0.0006]
[1776730395709,84.07,75878.88,30.0,0.99999,0.0,0.0006]
[1776730396716,84.07,75880.72,30.0,0.99999,0.0,0.00059]
[1776730397723,84.07,75880.93,30.0,0.99999,0.0,0.00059]
[1776730398730,84.07,75881.58,30.0,0.99999,0.0,0.00059]
[1776730399737,84.07,75882.3,30.0,0.99999,0.0,0.00059]
[1776730400744,84.07,75882.62,30.0,0.99999,0.0,0.00059]
[1776730401259,84.07,75882.62,30.0,0.99999,0.0,0.00059]
[1776730401282,84.07,75882.62,30.0,0.99999,0.0,0.00059]
[1776730401389,84.07,75882.62,30.0,0.99999,0.0,0.00059]
[1776730401751,84.07,75890.11,30.0,0.99999,0.0,0.00058]
[1776730402762,84.07,75896.26,30.0,0.99999,0.0,0.00057]
[1776730403768,84.07,75897.26,30.0,0.99999,0.0,0.00057]
[1776730404776,84.07,75897.59,30.0,0.99999,0.0,0.00057]
[1776730405783,84.07,75897.87,30.0,0.99999,0.0,0.00057]
[1776730406790,84.07,75898.04,30.0,0.99999,0.0,0.00057]
[1776730407797,84.07,75901.55,30.0,0.99999,0.0,0.00057]
[1776730408804,84.07,75903.69,30.0,0.99999,0.0,0.00056]
[1776730410817,84.07,75903.99,30.0,0.99999,0.0,0.00056]
[1776730411825,84.07,75903.93,30.0,0.99999,0.0,0.00055]
[1776730412291,84.07,75903.93,30.0,0.99999,0.0,0.00055]
[1776730412453,84.07,75903.93,30.0,0.99999,0.0,0.00055]
[1776730412578,84.07,75903.93,30.0,0.99999,0.0,0.00055]
[1776730412871,84.07,75903.93,30.0,0.99999,0.0,0.00055]
[1776730412950,84.07,75916.83,30.0,0.99999,0.0,0.00054]
[1776730413839,84.07,75926.01,30.0,0.99999,0.0,0.00052]
[1776730414846,84.07,75927.8,30.0,1.0,0.0,0.00052]
[1776730416269,84.07,75927.66,30.0,1.0,0.0,0.00052]
[1776730416860,84.07,75924.33,30.0,0.99999,0.0,0.00053]
[1776730417867,84.07,75918.24,30.0,0.99999,0.0,0.00053]
[1776730418874,84.07,75918.84,30.0,0.99999,0.0,0.00053]
[1776730419881,84.07,75918.5,30.0,0.99999,0.0,0.00053]
[1776730421895,84.07,75919.77,30.0,0.99999,0.0,0.00053]
[1776730424916,84.07,75919.51,30.0,0.99999,0.0,0.00053]
[1776730426297,84.07,75919.52,30.0,0.99999,0.0,0.00053]
[1776730426930,84.07,75924.81,30.0,0.99999,0.0,0.00053]
[1776730427575,84.07,75924.81,30.0,0.99999,0.0,0.00053]
[1776730427937,84.07,75929.15,30.0,1.0,0.0,0.00052]
[1776730428943,84.07,75928.87,30.0,1.0,0.0,0.00052]
[1776730429950,84.07,75927.71,30.0,1.0,0.0,0.00052]
[1776730430958,84.07,75928.77,30.0,1.0,0.0,0.00052]
[1776730431968,84.07,75928.77,30.0,1.0,0.0,0.00052]
[1776730433397,84.07,75928.95,30.0,1.0,0.0,0.00052]
[1776730435992,84.07,75928.63,30.0,1.0,0.0,0.00052]
[1776730438008,84.07,75923.16,30.0,0.99999,0.0,0.00053]
[1776730439015,84.07,75918.41,30.0,0.99999,0.0,0.00053]
[1776730440022,84.07,75914.34,30.0,0.99999,0.0,0.00054]
[1776730443043,84.07,75911.96,30.0,0.99999,0.0,0.00054]
[1776730444050,84.07,75914.27,30.0,0.99999,0.0,0.00054]
[1776730445057,84.07,75915.68,30.0,0.99999,0.0,0.00054]
[1776730446064,84.07,75915.2,30.0,0.99999,0.0,0.00054]
[1776730447071,84.07,75914.72,30.0,0.99999,0.0,0.00054]
[1776730449085,84.07,75914.38,30.0,0.99999,0.0,0.00054]
[1776730452106,84.07,75915.12,30.0,0.99999,0.0,0.00054]
[1776730455127,84.07,75914.58,30.0,0.99999,0.0,0.00054]
[1776730456134,84.07,75915.12,30.0,0.99999,0.0,0.00054]
[1776730457141,84.07,75916.02,30.0,0.99999,0.0,0.00054]
[1776730458148,84.07,75918.03,30.0,0.99999,0.0,0.00053]
[1776730459155,84.07,75923.31,30.0,0.99999,0.0,0.00053]
[1776730460162,84.07,75926.4,30.0,0.99999,0.0,0.00052]
[1776730462177,84.07,75926.06,30.0,0.99999,0.0,0.00052]
[1776730464191,84.07,75926.9,30.0,0.99999,0.0,0.00052]
[1776730465198,84.07,75926.59,30.0,0.99999,0.0,0.00052]
[1776730466205,84.07,75927.03,30.0,1.0,0.0,0.00052]
[1776730468219,84.07,75925.74,30.0,0.99999,0.0,0.00052]
[1776730469226,84.07,75928.31,30.0,1.0,0.0,0.00052]
[1776730470233,84.07,75929.29,30.0,1.0,0.0,0.00052]
[1776730472247,84.07,75931.26,30.0,1.0,0.0,0.00051]
[1776730476276,84.07,75930.7,30.0,1.0,0.0,0.00051]
[1776730477283,84.07,75929.57,30.0,1.0,0.0,0.00051]
[1776730479297,84.07,75928.82,30.0,1.0,0.0,0.00051]
[1776730480304,84.07,75926.66,30.0,1.0,0.0,0.00051]
[1776730482318,84.07,75926.41,30.0,1.0,0.0,0.00051]
[1776730484332,84.07,75922.22,30.0,1.0,0.0,0.00052]
[1776730485342,84.07,75915.42,30.0,0.99999,0.0,0.00053]
[1776730486349,84.07,75905.77,30.0,0.99999,0.0,0.00054]
[1776730487356,84.07,75906.6,30.0,0.99999,0.0,0.00054]
[1776730490154,84.07,75906.53,30.0,0.99999,0.0,0.00054]
[1776730490379,84.07,75900.57,30.0,0.99999,0.0,0.00054]
[1776730491386,84.07,75898.82,30.0,0.99999,0.0,0.00055]
[1776730492393,84.07,75898.17,30.0,0.99999,0.0,0.00055]
[1776730493399,84.07,75899.87,30.0,0.99999,0.0,0.00054]
[1776730494407,84.07,75900.82,30.0,0.99999,0.0,0.00054]
[1776730495413,84.07,75902.41,30.0,0.99999,0.0,0.00054]
[1776730497428,84.07,75901.94,30.0,0.99999,0.0,0.00054]
[1776730499441,84.07,75900.96,30.0,0.99999,0.0,0.00054]
[1776730500450,84.07,75900.22,30.0,0.99999,0.0,0.00054]
[1776730501520,84.07,75900.22,30.0,0.99999,0.0,0.00054]
[1776730501572,84.07,75892.61,30.0,0.99999,0.0,0.00055]
[1776730502999,84.07,75892.61,30.0,0.99999,0.0,0.00055]
[1776730503051,84.07,75889.5,30.0,0.99999,0.0,0.00056]
[1776730503195,84.07,75889.5,30.0,0.99999,0.0,0.00056]
[1776730503235,84.07,75889.5,30.0,0.99999,0.0,0.00056]
[1776730503470,84.07,75880.65,30.0,0.99999,0.0,0.00057]
[1776730504478,84.07,75879.11,30.0,0.99999,0.0,0.00057]
[1776730505485,84.07,75873.27,30.0,0.99999,0.0,0.00058]
[1776730506492,84.07,75881.21,30.0,0.99999,0.0,0.00057]
[1776730507499,84.07,75888.35,30.0,0.99999,0.0,0.00056]
[1776730508981,84.07,75886.75,30.0,0.99999,0.0,0.00056]
[1776730509513,84.07,75880.35,30.0,0.99999,0.0,0.00057]
[1776730510519,84.07,75878.06,30.0,0.99999,0.0,0.00057]
[1776730511527,84.07,75875.47,30.0,0.99999,0.0,0.00058]
[1776730512865,84.07,75876.87,30.0,0.99999,0.0,0.00057]
[1776730513544,84.07,75877.23,30.0,0.99999,0.0,0.00057]
[1776730514550,84.07,75876.73,30.0,0.99999,0.0,0.00057]
[1776730516565,84.07,75879.1,30.0,0.99999,0.0,0.00057]
[1776730517571,84.07,75879.97,30.0,0.99999,0.0,0.00057]
[1776730518578,84.07,75881.64,30.0,0.99999,0.0,0.00057]
[1776730519586,84.07,75882.86,30.0,0.99999,0.0,0.00057]
[1776730520593,84.07,75881.86,30.0,0.99999,0.0,0.00057]
[1776730521600,84.07,75886.91,30.0,0.99999,0.0,0.00056]
[1776730522606,84.07,75886.12,30.0,0.99999,0.0,0.00056]
[1776730523614,84.07,75883.25,30.0,0.99999,0.0,0.00057]
[1776730524900,84.07,75881.88,30.0,0.99999,0.0,0.00057]
[1776730525657,84.07,75879.59,30.0,0.99999,0.0,0.00057]
[1776730526652,84.07,75877.83,30.0,0.99999,0.0,0.00057]
[1776730528666,84.07,75877.51,30.0,0.99999,0.0,0.00057]
[1776730529672,84.07,75881.22,30.0,0.99999,0.0,0.00057]
[1776730530680,84.07,75882.29,30.0,0.99999,0.0,0.00057]
[1776730531687,84.07,75883.99,30.0,0.99999,0.0,0.00055]
[1776730532694,84.07,75885.38,30.0,0.99999,0.0,0.00055]
[1776730533701,84.07,75887.89,30.0,0.99999,0.0,0.00055]
[1776730534708,84.07,75891.53,30.0,0.99999,0.0,0.00054]
[1776730535715,84.07,75893.21,30.0,0.99999,0.0,0.00054]
[1776730536721,84.07,75894.4,30.0,0.99999,0.0,0.00054]
[1776730537729,84.07,75894.18,30.0,0.99999,0.0,0.00054]
[1776730538736,84.07,75893.31,30.0,0.99999,0.0,0.00054]
[1776730543771,84.07,75891.9,30.0,0.99999,0.0,0.00054]
[1776730544778,84.07,75889.05,30.0,0.99999,0.0,0.00055]
[1776730545784,84.07,75889.9,30.0,0.99999,0.0,0.00055]
[1776730546792,84.07,75888.97,30.0,0.99999,0.0,0.00055]
[1776730547799,84.07,75888.73,30.0,0.99999,0.0,0.00055]
[1776730551827,84.07,75890.51,30.0,0.99999,0.0,0.00054]
[1776730552833,84.07,75892.15,30.0,0.99999,0.0,0.00054]
[1776730554259,84.07,75892.15,30.0,0.99999,0.0,0.00054]
[1776730554849,84.07,75907.76,30.0,0.99999,0.0,0.00052]
[1776730555855,84.07,75916.92,30.0,1.0,0.0,0.00051]
[1776730556861,84.07,75918.79,30.0,1.0,0.0,0.00051]
[1776730557869,84.07,75919.16,30.0,1.0,0.0,0.00051]
[1776730558172,84.07,75919.16,30.0,1.0,0.0,0.00051]
[1776730558876,84.07,75919.06,30.0,1.0,0.0,0.00051]
[1776730559883,84.07,75918.26,30.0,1.0,0.0,0.00051]
[1776730560890,84.07,75917.57,30.0,1.0,0.0,0.00051]
[1776730565925,84.07,75917.39,30.0,1.0,0.0,0.00051]
[1776730566932,84.07,75915.89,30.0,1.0,0.0,0.00051]
[1776730567939,84.07,75914.27,30.0,1.0,0.0,0.00052]
[1776730569954,84.07,75915.25,30.0,1.0,0.0,0.00051]
[1776730573982,84.07,75917.25,30.0,1.0,0.0,0.00051]
[1776730574989,84.07,75917.73,30.0,1.0,0.0,0.00051]
[1776730575996,84.07,75916.49,30.0,1.0,0.0,0.00051]
[1776730577003,84.07,75915.83,30.0,1.0,0.0,0.00051]
[1776730578012,84.07,75916.88,30.0,1.0,0.0,0.00051]
[1776730579019,84.07,75920.06,30.0,1.0,0.0,0.00051]
[1776730580043,84.07,75915.86,30.0,1.0,0.0,0.00051]
[1776730581045,84.07,75893.59,30.0,0.99999,0.0,0.00054]
[1776730582052,84.07,75887.18,30.0,0.99999,0.0,0.00055]
[1776730583059,84.07,75885.86,30.0,0.99999,0.0,0.00055]
[1776730584066,84.07,75888.11,30.0,0.99999,0.0,0.00055]
[1776730586900,84.07,75888.08,30.0,0.99999,0.0,0.00055]
[1776730590108,84.07,75888.98,30.0,0.99999,0.0,0.00055]
[1776730591115,84.07,75890.4,30.0,0.99999,0.0,0.00053]
[1776730592122,84.07,75896.25,30.0,0.99999,0.0,0.00053]
[1776730593134,84.07,75902.11,30.0,1.0,0.0,0.00052]
[1776730594141,84.07,75905.78,30.0,1.0,0.0,0.00051]
[1776730595148,84.07,75904.17,30.0,1.0,0.0,0.00052]
[1776730597162,84.07,75903.56,30.0,1.0,0.0,0.00052]
[1776730598168,84.07,75904.05,30.0,1.0,0.0,0.00052]
[1776730599176,84.07,75903.41,30.0,1.0,0.0,0.00052]
[1776730600183,84.07,75904.24,30.0,1.0,0.0,0.00052]
[1776730601189,84.07,75903.87,30.0,1.0,0.0,0.00052]
[1776730603204,84.07,75903.43,30.0,1.0,0.0,0.00052]
[1776730606225,84.07,75903.98,30.0,1.0,0.0,0.00052]
[1776730608239,84.07,75903.03,30.0,1.0,0.0,0.00052]
[1776730609245,84.07,75902.64,30.0,1.0,0.0,0.00052]
[1776730611260,84.07,75901.96,30.0,1.0,0.0,0.00052]
[1776730612268,84.07,75901.56,30.0,1.0,0.0,0.00052]
[1776730613274,84.07,75900.91,30.0,1.0,0.0,0.00052]
[1776730615288,84.07,75900.56,30.0,1.0,0.0,0.00052]
[1776730616295,84.07,75902.14,30.0,1.0,0.0,0.00052]
[1776730617302,84.07,75903.61,30.0,1.0,0.0,0.00052]
[1776730618309,84.07,75902.41,30.0,1.0,0.0,0.00052]
[1776730619316,84.07,75901.96,30.0,1.0,0.0,0.00052]
[1776730621331,84.07,75903.72,30.0,1.0,0.0,0.00052]
[1776730622338,84.07,75904.79,30.0,1.0,0.0,0.00052]
[1776730623345,84.07,75907.33,30.0,1.0,0.0,0.00051]
[1776730624352,84.07,75915.91,30.0,1.0,0.0,0.0005]
[1776730625359,84.07,75921.52,30.0,1.0,0.0,0.0005]
[1776730626366,84.07,75920.52,30.0,1.0,0.0,0.0005]
[1776730629386,84.07,75920.18,30.0,1.0,0.0,0.0005]
[1776730630394,84.07,75922.44,30.0,1.0,0.0,0.00049]
[1776730631401,84.07,75923.43,30.0,1.0,0.0,0.00049]
[1776730632408,84.07,75922.86,30.0,1.0,0.0,0.00049]
[1776730633415,84.07,75920.89,30.0,1.0,0.0,0.0005]
[1776730634422,84.07,75922.12,30.0,1.0,0.0,0.00049]
[1776730635429,84.07,75923.16,30.0,1.0,0.0,0.00049]
[1776730636436,84.07,75922.48,30.0,1.0,0.0,0.00049]
[1776730637443,84.07,75919.14,30.0,1.0,0.0,0.0005]
[1776730638450,84.07,75914.28,30.0,1.0,0.0,0.0005]
[1776730639457,84.07,75910.25,30.0,1.0,0.0,0.00051]
[1776730640464,84.07,75917.74,30.0,1.0,0.0,0.0005]
[1776730641471,84.07,75920.88,30.0,1.0,0.0,0.0005]
[1776730643485,84.07,75921.52,30.0,1.0,0.0,0.0005]
[1776730644492,84.07,75920.61,30.0,1.0,0.0,0.0005]
[1776730645499,84.07,75919.89,30.0,1.0,0.0,0.0005]
[1776730646505,84.07,75920.33,30.0,1.0,0.0,0.0005]
[1776730651541,84.07,75920.3,30.0,1.0,0.0,0.00049]
[1776730652563,84.07,75920.3,30.0,1.0,0.0,0.00049]
[1776730652627,84.07,75923.56,30.0,1.0,0.0,0.00048]
[1776730653555,84.07,75931.36,30.0,1.0,0.0,0.00047]
[1776730654562,84.07,75933.36,30.0,1.0,0.0,0.00047]
[1776730657584,84.07,75934.35,30.0,1.0,0.0,0.00047]
[1776730659597,84.07,75933.62,30.0,1.0,0.0,0.00047]
[1776730660604,84.07,75934.3,30.0,1.0,0.0,0.00047]
[1776730661612,84.07,75934.01,30.0,1.0,0.0,0.00047]
[1776730664634,84.07,75935.05,30.0,1.0,0.0,0.00047]
[1776730665640,84.07,75935.56,30.0,1.0,0.0,0.00047]
[1776730669669,84.07,75935.06,30.0,1.0,0.0,0.00047]
[1776730670676,84.07,75934.75,30.0,1.0,0.0,0.00047]
[1776730671683,84.07,75933.58,30.0,1.0,0.0,0.00047]
[1776730672691,84.07,75930.9,30.0,1.0,0.0,0.00047]
[1776730673698,84.07,75927.3,30.0,1.0,0.0,0.00048]
[1776730674704,84.07,75926.93,30.0,1.0,0.0,0.00048]
[1776730675712,84.07,75926.46,30.0,1.0,0.0,0.00048]
[1776730676719,84.07,75926.07,30.0,1.0,0.0,0.00048]
[1776730677726,84.07,75928.44,30.0,1.0,0.0,0.00048]
[1776730678884,84.07,75932.38,30.0,1.0,0.0,0.00047]
[1776730680225,84.07,75944.61,30.0,1.0,0.0,0.00046]
[1776730680746,84.07,75943.05,30.0,1.0,0.0,0.00046]
[1776730681753,84.07,75936.22,30.0,1.0,0.0,0.00047]
[1776730682761,84.07,75932.16,30.0,1.0,0.0,0.00047]
[1776730683768,84.07,75930.28,30.0,1.0,0.0,0.00047]
[1776730684775,84.07,75929.87,30.0,1.0,0.0,0.00048]
[1776730685782,84.07,75928.92,30.0,1.0,0.0,0.00048]
[1776730687140,84.07,75928.56,30.0,1.0,0.0,0.00048]
[1776730687796,84.07,75926.35,30.0,1.0,0.0,0.00048]
[1776730688802,84.07,75925.68,30.0,1.0,0.0,0.00048]
[1776730693838,84.07,75925.22,30.0,1.0,0.0,0.00048]
[1776730694845,84.07,75924.94,30.0,1.0,0.0,0.00048]
[1776730695852,84.07,75924.33,30.0,1.0,0.0,0.00048]
[1776730696859,84.07,75923.31,30.0,1.0,0.0,0.00048]
[1776730697866,84.07,75921.89,30.0,1.0,0.0,0.00048]
[1776730698873,84.07,75922.64,30.0,1.0,0.0,0.00048]
[1776730702015,84.07,75919.2,30.0,1.0,0.0,0.00049]
[1776730702903,84.07,75918.88,30.0,1.0,0.0,0.00049]
[1776730703910,84.07,75916.44,30.0,1.0,0.0,0.00049]
[1776730704917,84.07,75911.6,30.0,1.0,0.0,0.0005]
[1776730705924,84.07,75913.32,30.0,1.0,0.0,0.00049]
[1776730708945,84.07,75912.37,30.0,1.0,0.0,0.0005]
[1776730710958,84.07,75912.72,30.0,1.0,0.0,0.00049]
[1776730711966,84.07,75912.92,30.0,1.0,0.0,0.00048]
[1776730712972,84.07,75912.12,30.0,1.0,0.0,0.00048]
[1776730713980,84.07,75911.52,30.0,1.0,0.0,0.00049]
[1776730715995,84.07,75911.23,30.0,1.0,0.0,0.00049]
[1776730717001,84.07,75909.69,30.0,1.0,0.0,0.00049]
[1776730718007,84.07,75909.4,30.0,1.0,0.0,0.00049]
[1776730719015,84.07,75909.67,30.0,1.0,0.0,0.00049]
[1776730720022,84.07,75910.41,30.0,1.0,0.0,0.00049]
[1776730722036,84.07,75911.46,30.0,1.0,0.0,0.00049]
[1776730725057,84.07,75911.15,30.0,1.0,0.0,0.00049]
[1776730726064,84.07,75910.86,30.0,1.0,0.0,0.00049]
[1776730727071,84.07,75910.59,30.0,1.0,0.0,0.00049]
[1776730729085,84.07,75909.9,30.0,1.0,0.0,0.00049]
[1776730730092,84.07,75908.2,30.0,1.0,0.0,0.00049]
[1776730732106,84.07,75907.92,30.0,1.0,0.0,0.00049]
[1776730733113,84.07,75905.31,30.0,1.0,0.0,0.00049]
[1776730734079,84.07,75905.31,30.0,1.0,0.0,0.00049]
[1776730734120,84.07,75903.98,30.0,1.0,0.0,0.00049]
[1776730734986,84.07,75903.98,30.0,1.0,0.0,0.00049]
[1776730735127,84.07,75901.72,30.0,1.0,0.0,0.0005]
[1776730736191,84.07,75901.72,30.0,1.0,0.0,0.0005]
[1776730736198,84.07,75899.26,30.0,1.0,0.0,0.0005]
[1776730737141,84.07,75899.54,30.0,1.0,0.0,0.0005]
[1776730738148,84.07,75898.39,30.0,1.0,0.0,0.0005]
[1776730741323,84.07,75898.17,30.0,1.0,0.0,0.0005]
[1776730742175,84.07,75899.4,30.0,1.0,0.0,0.0005]
[1776730743183,84.07,75898.43,30.0,1.0,0.0,0.0005]
[1776730744190,84.07,75897.63,30.0,1.0,0.0,0.0005]
[1776730745197,84.07,75896.62,30.0,1.0,0.0,0.0005]
[1776730747211,84.07,75896.13,30.0,1.0,0.0,0.0005]
[1776730748218,84.07,75895.78,30.0,1.0,0.0,0.0005]
[1776730750232,84.07,75898.9,30.0,1.0,0.0,0.0005]
[1776730751239,84.07,75901.22,30.0,1.0,0.0,0.0005]
[1776730752246,84.07,75901.91,30.0,1.0,0.0,0.0005]
[1776730753252,84.07,75902.24,30.0,1.0,0.0,0.0005]
[1776730756274,84.07,75901.76,30.0,1.0,0.0,0.0005]
[1776730757281,84.07,75902.67,30.0,1.0,0.0,0.0005]
[1776730758288,84.07,75905.25,30.0,1.0,0.0,0.00049]
[1776730760957,84.07,75905.1,30.0,1.0,0.0,0.00049]
[1776730761277,84.07,75905.1,30.0,1.0,0.0,0.00049]
[1776730761309,84.07,75906.47,30.0,1.0,0.0,0.00049]
[1776730762316,84.07,75917.92,30.0,1.0,0.0,0.00048]
[1776730763326,84.07,75916.36,30.0,1.0,0.0,0.00048]
[1776730764333,84.07,75912.96,30.0,1.0,0.0,0.00048]
[1776730765339,84.07,75911.89,30.0,1.0,0.0,0.00048]
[1776730769367,84.07,75912.55,30.0,1.0,0.0,0.00048]
[1776730771382,84.07,75911.73,30.0,1.0,0.0,0.00047]
[1776730772389,84.07,75912.85,30.0,1.0,0.0,0.00047]
[1776730773396,84.07,75913.28,30.0,1.0,0.0,0.00047]
[1776730774403,84.07,75914.54,30.0,1.0,0.0,0.00047]
[1776730775410,84.07,75913.4,30.0,1.0,0.0,0.00047]
[1776730776417,84.07,75911.77,30.0,1.0,0.0,0.00047]
[1776730777423,84.07,75909.77,30.0,1.0,0.0,0.00048]
[1776730778431,84.07,75911.45,30.0,1.0,0.0,0.00047]
[1776730779438,84.07,75912.37,30.0,1.0,0.0,0.00047]
[1776730780445,84.07,75911.95,30.0,1.0,0.0,0.00047]
[1776730782459,84.07,75909.51,30.0,1.0,0.0,0.00048]
[1776730783472,84.07,75908.36,30.0,1.0,0.0,0.00048]
[1776730788508,84.07,75906.91,30.0,1.0,0.0,0.00048]
[1776730793543,84.07,75906.91,30.0,1.0,0.0,0.00048]
[1776730798578,84.07,75905.63,30.0,1.0,0.0,0.00048]
[1776730799584,84.07,75903.69,30.0,1.0,0.0,0.00048]
[1776730800591,84.07,75902.06,30.0,1.0,0.0,0.00049]
[1776730802606,84.07,75899.68,30.0,1.0,0.0,0.00049]
[1776730803613,84.07,75903.36,30.0,1.0,0.0,0.00048]
[1776730804620,84.07,75904.99,30.0,1.0,0.0,0.00048]
[1776730805627,84.07,75902.59,30.0,1.0,0.0,0.00048]
[1776730806634,84.07,75900.04,30.0,1.0,0.0,0.00049]
[1776730807641,84.07,75899.02,30.0,1.0,0.0,0.00049]
[1776730808648,84.07,75899.99,30.0,1.0,0.0,0.00049]
[1776730809655,84.07,75900.62,30.0,1.0,0.0,0.00049]
[1776730810662,84.07,75901.15,30.0,1.0,0.0,0.00049]
[1776730811669,84.07,75902.27,30.0,1.0,0.0,0.00048]
[1776730812676,84.07,75902.83,30.0,1.0,0.0,0.00048]
[1776730814690,84.07,75908.07,30.0,1.0,0.0,0.00048]
[1776730815697,84.07,75911.31,30.0,1.0,0.0,0.00047]
[1776730816703,84.07,75911.58,30.0,1.0,0.0,0.00047]
[1776730817711,84.07,75910.38,30.0,1.0,0.0,0.00048]
[1776730819725,84.07,75909.84,30.0,1.0,0.0,0.00048]
[1776730820732,84.07,75909.46,30.0,1.0,0.0,0.00048]
[1776730822745,84.07,75906.17,30.0,1.0,0.0,0.00048]
[1776730823752,84.07,75903.25,30.0,1.0,0.0,0.00048]
[1776730824760,84.07,75902.68,30.0,1.0,0.0,0.00048]
[1776730825766,84.07,75902.38,30.0,1.0,0.0,0.00048]
[1776730826774,84.07,75900.08,30.0,1.0,0.0,0.00049]
[1776730827781,84.07,75897.57,30.0,1.0,0.0,0.00049]
[1776730828788,84.07,75897.27,30.0,1.0,0.0,0.00049]
[1776730829795,84.07,75894.39,30.0,1.0,0.0,0.00049]
[1776730830801,84.07,75893.62,30.0,1.0,0.0,0.00049]
[1776730831809,84.07,75893.86,30.0,1.0,0.0,0.00048]
[1776730834829,84.07,75892.18,30.0,1.0,0.0,0.00049]
[1776730835837,84.07,75885.39,30.0,1.0,0.0,0.00049]
[1776730836906,84.07,75885.39,30.0,1.0,0.0,0.00049]
[1776730837468,84.07,75882.52,30.0,1.0,0.0,0.0005]
[1776730837687,84.07,75882.52,30.0,1.0,0.0,0.0005]
[1776730837851,84.07,75882.01,30.0,1.0,0.0,0.0005]
[1776730838858,84.07,75881.22,30.0,1.0,0.0,0.0005]
[1776730839865,84.07,75880.69,30.0,1.0,0.0,0.0005]
[1776730843893,84.07,75880.35,30.0,1.0,0.0,0.0005]
[1776730845907,84.07,75873.46,30.0,1.0,0.0,0.00051]
[1776730846914,84.07,75868.41,30.0,1.0,0.0,0.00051]
[1776730847921,84.07,75868.12,30.0,1.0,0.0,0.00051]
[1776730849934,84.07,75867.76,30.0,1.0,0.0,0.00051]
[1776730850942,84.07,75867.26,30.0,1.0,0.0,0.00051]
[1776730860015,84.07,75865.85,30.0,1.0,0.0,0.00052]
[1776730865044,84.07,75869.34,30.0,1.0,0.0,0.00051]
[1776730866051,84.07,75876.17,30.0,1.0,0.0,0.0005]
[1776730867058,84.07,75877.97,30.0,1.0,0.0,0.0005]
[1776730868065,84.07,75882.36,30.0,1.0,0.0,0.0005]
[1776730869072,84.07,75885.53,30.0,1.0,0.0,0.00049]
[1776730870078,84.07,75885.99,30.0,1.0,0.0,0.00049]
[1776730871086,84.07,75887.36,30.0,1.0,0.0,0.00049]
[1776730872093,84.07,75887.6,30.0,1.0,0.0,0.00049]
[1776730873100,84.07,75887.28,30.0,1.0,0.0,0.00049]
[1776730874106,84.07,75887.9,30.0,1.0,0.0,0.00049]
[1776730876121,84.07,75889.14,30.0,1.0,0.0,0.00049]
[1776730881155,84.07,75889.8,30.0,1.0,0.0,0.00049]
[1776730882163,84.07,75890.59,30.0,1.0,0.0,0.00049]
[1776730884177,84.07,75894.37,30.0,1.0,0.0,0.00048]
[1776730885184,84.07,75896.63,30.0,1.0,0.0,0.00048]
[1776730887377,84.07,75895.03,30.0,1.0,0.0,0.00048]
[1776730888205,84.07,75893.65,30.0,1.0,0.0,0.00048]
[1776730890219,84.07,75893.36,30.0,1.0,0.0,0.00048]
[1776730892233,84.07,75893.33,30.0,1.0,0.0,0.00047]
[1776730894246,84.07,75891.95,30.0,1.0,0.0,0.00047]
[1776730895254,84.07,75890.4,30.0,1.0,0.0,0.00048]
[1776730896261,84.07,75891.85,30.0,1.0,0.0,0.00048]
[1776730900289,84.07,75892.91,30.0,1.0,0.0,0.00047]
[1776730901296,84.07,75893.36,30.0,1.0,0.0,0.00047]
[1776730902303,84.07,75892.93,30.0,1.0,0.0,0.00047]
[1776730903310,84.07,75893.24,30.0,1.0,0.0,0.00047]
[1776730904317,84.07,75894.73,30.0,1.0,0.0,0.00047]
[1776730905324,84.07,75897.39,30.0,1.0,0.0,0.00047]
[1776730906331,84.07,75900.41,30.0,1.0,0.0,0.00047]
[1776730907338,84.07,75901.17,30.0,1.0,0.0,0.00046]
[1776730913380,84.07,75900.94,30.0,1.0,0.0,0.00047]
[1776730916401,84.07,75900.59,30.0,1.0,0.0,0.00047]
[1776730917408,84.07,75899.8,30.0,1.0,0.0,0.00047]
[1776730919422,84.07,75896.5,30.0,1.0,0.0,0.00047]
[1776730920429,84.07,75893.57,30.0,1.0,0.0,0.00047]
[1776730921436,84.07,75889.2,30.0,1.0,0.0,0.00048]
[1776730922443,84.07,75888.4,30.0,1.0,0.0,0.00048]
[1776730923450,84.07,75891.08,30.0,1.0,0.0,0.00048]
[1776730924457,84.07,75899.82,30.0,1.0,0.0,0.00047]
[1776730925464,84.07,75902.28,30.0,1.0,0.0,0.00046]
[1776730926471,84.07,75904.67,30.0,1.0,0.0,0.00046]
[1776730927483,84.07,75905.26,30.0,1.0,0.0,0.00046]
[1776730928487,84.07,75904.38,30.0,1.0,0.0,0.00046]
[1776730929494,84.07,75902.8,30.0,1.0,0.0,0.00046]
[1776730930502,84.07,75902.37,30.0,1.0,0.0,0.00046]
[1776730932516,84.07,75904.01,30.0,1.0,0.0,0.00046]
[1776730934116,84.07,75903.97,30.0,1.0,0.0,0.00046]
[1776730934530,84.07,75910.03,30.0,1.0,0.0,0.00046]
[1776730935158,84.07,75910.03,30.0,1.0,0.0,0.00046]
[1776730935537,84.07,75916.08,30.0,1.0,0.0,0.00045]
[1776730936166,84.07,75916.08,30.0,1.0,0.0,0.00045]
[1776730936544,84.07,75919.96,30.0,1.0,0.0,0.00044]
[1776730937551,84.07,75919.36,30.0,1.0,0.0,0.00045]
[1776730938558,84.07,75918.9,30.0,1.0,0.0,0.00045]
[1776730939565,84.07,75918.64,30.0,1.0,0.0,0.00045]
[1776730940572,84.07,75919.78,30.0,1.0,0.0,0.00044]
[1776730945607,84.07,75919.71,30.0,1.0,0.0,0.00045]
[1776730951649,84.07,75919.64,30.0,1.0,0.0,0.00044]
[1776730952656,84.07,75919.85,30.0,1.0,0.0,0.00043]
[1776730956684,84.07,75919.48,30.0,1.0,0.0,0.00044]
[1776730957691,84.07,75918.91,30.0,1.0,0.0,0.00044]
[1776730958698,84.07,75918.31,30.0,1.0,0.0,0.00044]
[1776730959706,84.07,75914.6,30.0,1.0,0.0,0.00044]
[1776730960713,84.07,75908.49,30.0,1.0,0.0,0.00045]
[1776730961720,84.07,75908.22,30.0,1.0,0.0,0.00045]
[1776730962727,84.07,75907.48,30.0,1.0,0.0,0.00045]
[1776730963733,84.07,75906.66,30.0,1.0,0.0,0.00045]
[1776730964767,84.07,75905.92,30.0,1.0,0.0,0.00045]
[1776730965770,84.07,75903.5,30.0,1.0,0.0,0.00045]
[1776730966778,84.07,75902.83,30.0,1.0,0.0,0.00045]
[1776730969799,84.07,75904.09,30.0,1.0,0.0,0.00045]
[1776730970809,84.07,75904.29,30.0,1.0,0.0,0.00045]
[1776730975841,84.07,75904.79,30.0,1.0,0.0,0.00045]
[1776730976848,84.07,75904.39,30.0,1.0,0.0,0.00045]
[1776730977855,84.07,75904.68,30.0,1.0,0.0,0.00045]
[1776730978862,84.07,75905.01,30.0,1.0,0.0,0.00045]
[1776730982890,84.07,75904.73,30.0,1.0,0.0,0.00045]
[1776730986918,84.07,75903.68,30.0,1.0,0.0,0.00045]
[1776730987925,84.07,75903.16,30.0,1.0,0.0,0.00045]
[1776730989939,84.07,75902.7,30.0,1.0,0.0,0.00045]
[1776730991953,84.07,75902.22,30.0,1.0,0.0,0.00045]
[1776730993967,84.07,75901.86,30.0,1.0,0.0,0.00045]
[1776730995981,84.07,75897.86,30.0,1.0,0.0,0.00046]
[1776730996987,84.07,75894.33,30.0,1.0,0.0,0.00046]
[1776731001016,84.07,75893.97,30.0,1.0,0.0,0.00046]
[1776731002023,84.07,75895.13,30.0,1.0,0.0,0.00046]
[1776731004037,84.07,75894.73,30.0,1.0,0.0,0.00046]
[1776731004854,84.07,75894.73,30.0,1.0,0.0,0.00046]
[1776731005043,84.07,75893.91,30.0,1.0,0.0,0.00046]
[1776731006051,84.07,75891.96,30.0,1.0,0.0,0.00046]
[1776731007057,84.07,75892.18,30.0,1.0,0.0,0.00046]
[1776731008190,84.07,75892.18,30.0,1.0,0.0,0.00046]
[1776731009072,84.07,75891.05,30.0,1.0,0.0,0.00047]
[1776731010079,84.07,75889.72,30.0,1.0,0.0,0.00047]
[1776731011086,84.07,75891.36,30.0,1.0,0.0,0.00045]
[1776731012385,84.07,75891.36,30.0,1.0,0.0,0.00045]
[1776731012424,84.07,75892.29,30.0,1.0,0.0,0.00045]
[1776731012765,84.07,75892.29,30.0,1.0,0.0,0.00045]
[1776731013100,84.07,75916.12,30.0,1.0,0.0,0.00043]
[1776731014107,84.07,75940.36,30.0,1.0,0.0,0.00041]
[1776731015114,84.07,75937.09,30.0,1.0,0.0,0.00041]
[1776731016339,84.07,75937.09,30.0,1.0,0.0,0.00041]
[1776731016354,84.07,75935.62,30.0,1.0,0.0,0.00041]
[1776731017128,84.07,75934.89,30.0,1.0,0.0,0.00041]
[1776731018135,84.07,75935.7,30.0,1.0,0.0,0.00041]
[1776731019142,84.07,75936.49,30.0,1.0,0.0,0.00041]
[1776731020149,84.07,75937.06,30.0,1.0,0.0,0.00041]
[1776731021156,84.07,75936.12,30.0,1.0,0.0,0.00041]
[1776731022163,84.07,75935.62,30.0,1.0,0.0,0.00041]
[1776731023170,84.07,75935.98,30.0,1.0,0.0,0.00041]
[1776731025188,84.07,75934.86,30.0,1.0,0.0,0.00041]
[1776731026193,84.07,75931.7,30.0,1.0,0.0,0.00041]
[1776731027199,84.07,75931.24,30.0,1.0,0.0,0.00041]
[1776731031228,84.07,75932.54,30.0,1.0,0.0,0.00041]
[1776731032235,84.07,75932.92,30.0,1.0,0.0,0.00041]
[1776731036264,84.07,75933.22,30.0,1.0,0.0,0.00041]
[1776731038278,84.07,75933.47,30.0,1.0,0.0,0.00041]
[1776731039285,84.07,75936.77,30.0,1.0,0.0,0.00041]
[1776731041299,84.07,75938.17,30.0,1.0,0.0,0.00041]
[1776731042308,84.07,75941.56,30.0,1.0,0.0,0.0004]
[1776731043314,84.07,75942.03,30.0,1.0,0.0,0.0004]
[1776731044321,84.07,75942.28,30.0,1.0,0.0,0.0004]
[1776731045328,84.07,75942.5,30.0,1.0,0.0,0.0004]
[1776731047342,84.07,75944.55,30.0,1.0,0.0,0.0004]
[1776731050363,84.07,75945.14,30.0,1.0,0.0,0.0004]
[1776731052377,84.07,75945.72,30.0,1.0,0.0,0.0004]
[1776731053664,84.07,75945.72,30.0,1.0,0.0,0.0004]
[1776731053384,84.07,75946.51,30.0,1.0,0.0,0.0004]
[1776731054391,84.07,75947.1,30.0,1.0,0.0,0.0004]
[1776731055397,84.07,75947.31,30.0,1.0,0.0,0.0004]
[1776731056405,84.07,75947.88,30.0,1.0,0.0,0.0004]
[1776731057412,84.07,75948.38,30.0,1.0,0.0,0.0004]
[1776731058419,84.07,75952.39,30.0,1.0,0.0,0.00039]
[1776731059425,84.07,75955.7,30.0,1.0,0.0,0.00039]
[1776731063454,84.07,75954.62,30.0,1.0,0.0,0.00039]
[1776731064461,84.07,75950.32,30.0,1.0,0.0,0.0004]
[1776731065468,84.07,75950.8,30.0,1.0,0.0,0.0004]
[1776731066475,84.07,75950.51,30.0,1.0,0.0,0.0004]
[1776731068489,84.07,75951.61,30.0,1.0,0.0,0.00039]
[1776731070503,84.07,75950.7,30.0,1.0,0.0,0.0004]
[1776731071510,84.07,75950.47,30.0,1.0,0.0,0.00039]
[1776731074531,84.07,75950.27,30.0,1.0,0.0,0.00039]
[1776731078559,84.07,75949.24,30.0,1.0,0.0,0.00039]
[1776731079566,84.07,75949.54,30.0,1.0,0.0,0.00039]
[1776731080573,84.07,75947.41,30.0,1.0,0.0,0.00039]
[1776731081580,84.07,75943.73,30.0,1.0,0.0,0.00039]
[1776731082587,84.07,75944.04,30.0,1.0,0.0,0.00039]
[1776731083594,84.07,75944.99,30.0,1.0,0.0,0.00039]
[1776731084601,84.07,75944.12,30.0,1.0,0.0,0.00039]
[1776731085608,84.07,75943.45,30.0,1.0,0.0,0.00039]
[1776731086614,84.07,75942.68,30.0,1.0,0.0,0.00039]
[1776731087632,84.07,75942.01,30.0,1.0,0.0,0.00039]
[1776731088630,84.07,75938.49,30.0,1.0,0.0,0.0004]
[1776731089637,84.07,75937.94,30.0,1.0,0.0,0.0004]
[1776731090644,84.07,75937.3,30.0,1.0,0.0,0.0004]
[1776731091652,84.07,75937.52,30.0,1.0,0.0,0.0004]
[1776731094673,84.07,75936.97,30.0,1.0,0.0,0.0004]
[1776731096688,84.07,75935.52,30.0,1.0,0.0,0.0004]
[1776731097694,84.07,75934.83,30.0,1.0,0.0,0.0004]
[1776731098702,84.07,75933.39,30.0,1.0,0.0,0.0004]
[1776731103738,84.07,75928.37,30.0,1.0,0.0,0.00041]
[1776731103783,84.07,75928.37,30.0,1.0,0.0,0.00041]
[1776731104745,84.07,75922.26,30.0,1.0,0.0,0.00041]
[1776731105752,84.07,75920.46,30.0,1.0,0.0,0.00041]
[1776731106759,84.07,75913.14,30.0,1.0,0.0,0.00042]
[1776731107766,84.07,75908.87,30.0,1.0,0.0,0.00043]
[1776731108773,84.07,75909.13,30.0,1.0,0.0,0.00043]
[1776731110787,84.07,75908.47,30.0,1.0,0.0,0.00043]
[1776731112631,84.07,75908.47,30.0,1.0,0.0,0.00043]
[1776731112726,84.07,75902.54,30.0,1.0,0.0,0.00043]
[1776731113080,84.07,75902.54,30.0,1.0,0.0,0.00043]
[1776731113166,84.07,75899.31,30.0,1.0,0.0,0.00044]
[1776731113808,84.07,75883.82,30.0,1.0,0.0,0.00045]
[1776731114815,84.07,75876.56,30.0,1.0,0.0,0.00046]
[1776731116175,84.07,75877.02,30.0,1.0,0.0,0.00046]
[1776731119099,84.07,75877.07,30.0,1.0,0.0,0.00046]
[1776731119187,84.07,75875.98,30.0,1.0,0.0,0.00046]
[1776731120410,84.07,75875.98,30.0,1.0,0.0,0.00046]
[1776731120463,84.07,75872.35,30.0,1.0,0.0,0.00046]
[1776731120857,84.07,75870.71,30.0,1.0,0.0,0.00047]
[1776731121865,84.07,75870.0,30.0,1.0,0.0,0.00047]
[1776731123878,84.07,75869.41,30.0,1.0,0.0,0.00047]
[1776731124885,84.07,75868.86,30.0,1.0,0.0,0.00047]
[1776731125892,84.07,75869.34,30.0,1.0,0.0,0.00047]
[1776731128913,84.07,75868.8,30.0,1.0,0.0,0.00047]
[1776731129920,84.07,75866.82,30.0,1.0,0.0,0.00047]
[1776731130927,84.07,75866.09,30.0,1.0,0.0,0.00047]
[1776731134955,84.07,75867.46,30.0,1.0,0.0,0.00046]
[1776731135962,84.07,75867.17,30.0,1.0,0.0,0.00046]
[1776731137976,84.07,75870.11,30.0,1.0,0.0,0.00046]
[1776731138983,84.07,75872.95,30.0,1.0,0.0,0.00045]
[1776731139990,84.07,75873.21,30.0,1.0,0.0,0.00045]
[1776731142004,84.07,75873.55,30.0,1.0,0.0,0.00045]
[1776731143011,84.07,75876.21,30.0,1.0,0.0,0.00045]
[1776731144023,84.07,75878.43,30.0,1.0,0.0,0.00045]
[1776731145030,84.07,75880.86,30.0,1.0,0.0,0.00045]
[1776731146038,84.07,75883.86,30.0,1.0,0.0,0.00044]
[1776731147045,84.07,75886.73,30.0,1.0,0.0,0.00044]
[1776731148052,84.07,75887.75,30.0,1.0,0.0,0.00044]
[1776731149060,84.07,75886.67,30.0,1.0,0.0,0.00044]
[1776731152082,84.07,75886.96,30.0,1.0,0.0,0.00044]
[1776731153090,84.07,75886.51,30.0,1.0,0.0,0.00044]
[1776731154097,84.07,75886.03,30.0,1.0,0.0,0.00044]
[1776731156110,84.07,75885.22,30.0,1.0,0.0,0.00044]
[1776731157118,84.07,75883.6,30.0,1.0,0.0,0.00044]
[1776731158125,84.07,75881.91,30.0,1.0,0.0,0.00044]
[1776731161150,84.07,75881.66,30.0,1.0,0.0,0.00044]
[1776731163160,84.07,75879.78,30.0,1.0,0.0,0.00045]
[1776731164166,84.07,75878.24,30.0,1.0,0.0,0.00045]
[1776731165174,84.07,75876.32,30.0,1.0,0.0,0.00045]
[1776731166181,84.07,75874.79,30.0,1.0,0.0,0.00045]
[1776731167188,84.07,75872.34,30.0,1.0,0.0,0.00045]
[1776731168195,84.07,75866.08,30.0,1.0,0.0,0.00046]
[1776731169201,84.07,75864.67,30.0,1.0,0.0,0.00046]
[1776731171216,84.07,75863.82,30.0,1.0,0.0,0.00046]
[1776731171968,84.07,75863.82,30.0,1.0,0.0,0.00046]
[1776731172222,84.07,75862.3,30.0,1.0,0.0,0.00047]
[1776731173229,84.07,75858.48,30.0,1.0,0.0,0.00047]
[1776731174693,84.07,75857.39,30.0,1.0,0.0,0.00047]
[1776731175244,84.07,75856.36,30.0,1.0,0.0,0.00047]
[1776731176251,84.07,75856.77,30.0,1.0,0.0,0.00047]
[1776731179272,84.07,75857.7,30.0,1.0,0.0,0.00047]
[1776731182915,84.07,75857.59,30.0,1.0,0.0,0.00047]
[1776731183043,84.07,75857.59,30.0,1.0,0.0,0.00047]
[1776731183300,84.07,75851.4,30.0,1.0,0.0,0.00048]
[1776731183917,84.07,75851.4,30.0,1.0,0.0,0.00048]
[1776731183937,84.07,75851.4,30.0,1.0,0.0,0.00048]
[1776731184307,84.07,75839.2,30.0,1.0,0.0,0.00049]
[1776731185315,84.07,75837.89,30.0,1.0,0.0,0.00049]
[1776731186322,84.07,75837.77,30.0,1.0,0.0,0.00049]
[1776731189343,84.07,75838.3,30.0,1.0,0.0,0.00049]
[1776731190350,84.07,75840.69,30.0,1.0,0.0,0.00049]
[1776731191357,84.07,75842.83,30.0,1.0,0.0,0.00048]
[1776731192363,84.07,75843.49,30.0,1.0,0.0,0.00048]
[1776731193370,84.07,75842.21,30.0,1.0,0.0,0.00048]
[1776731194378,84.07,75840.13,30.0,1.0,0.0,0.00048]
[1776731195385,84.07,75839.35,30.0,1.0,0.0,0.00048]
[1776731196391,84.07,75838.97,30.0,1.0,0.0,0.00048]
[1776731197399,84.07,75841.28,30.0,1.0,0.0,0.00048]
[1776731198405,84.07,75844.65,30.0,1.0,0.0,0.00047]
[1776731199413,84.07,75848.84,30.0,1.0,0.0,0.00047]
[1776731200420,84.07,75846.85,30.0,1.0,0.0,0.00047]
[1776731201751,84.07,75845.9,30.0,1.0,0.0,0.00047]
[1776731204448,84.07,75847.12,30.0,1.0,0.0,0.00047]
[1776731205455,84.07,75849.37,30.0,1.0,0.0,0.00047]
[1776731206462,84.07,75849.14,30.0,1.0,0.0,0.00047]
[1776731209483,84.07,75850.72,30.0,1.0,0.0,0.00047]
[1776731210533,84.07,75851.86,30.0,1.0,0.0,0.00047]
[1776731211513,84.07,75851.39,30.0,1.0,0.0,0.00047]
[1776731212519,84.07,75851.17,30.0,1.0,0.0,0.00047]
[1776731214534,84.07,75850.83,30.0,1.0,0.0,0.00047]
[1776731215541,84.07,75848.93,30.0,1.0,0.0,0.00047]
[1776731216548,84.07,75848.2,30.0,1.0,0.0,0.00047]
[1776731217555,84.07,75847.17,30.0,1.0,0.0,0.00047]
[1776731220576,84.07,75849.42,30.0,1.0,0.0,0.00047]
[1776731221583,84.07,75853.76,30.0,1.0,0.0,0.00046]
[1776731222590,84.07,75858.64,30.0,1.0,0.0,0.00046]
[1776731223597,84.07,75862.69,30.0,1.0,0.0,0.00045]
[1776731226266,84.07,75862.72,30.0,1.0,0.0,0.00045]
[1776731226697,84.07,75869.54,30.0,1.0,0.0,0.00045]
[1776731227590,84.07,75869.54,30.0,1.0,0.0,0.00045]
[1776731227625,84.07,75879.13,30.0,1.0,0.0,0.00044]
[1776731228794,84.07,75884.41,30.0,1.0,0.0,0.00043]
[1776731229639,84.07,75885.06,30.0,1.0,0.0,0.00043]
[1776731231654,84.07,75884.05,30.0,1.0,0.0,0.00043]
[1776731232660,84.07,75882.62,30.0,1.0,0.0,0.00043]
[1776731233668,84.07,75882.41,30.0,1.0,0.0,0.00043]
[1776731235682,84.07,75882.1,30.0,1.0,0.0,0.00043]
[1776731236689,84.07,75881.89,30.0,1.0,0.0,0.00043]
[1776731237696,84.07,75883.71,30.0,1.0,0.0,0.00043]
[1776731238703,84.07,75885.37,30.0,1.0,0.0,0.00043]
[1776731239710,84.07,75885.21,30.0,1.0,0.0,0.00043]
[1776731240717,84.07,75891.3,30.0,1.0,0.0,0.00042]
[1776731241724,84.07,75891.12,30.0,1.0,0.0,0.00042]
[1776731242730,84.07,75888.96,30.0,1.0,0.0,0.00043]
[1776731243738,84.07,75885.66,30.0,1.0,0.0,0.00043]
[1776731244745,84.07,75884.6,30.0,1.0,0.0,0.00043]
[1776731246759,84.07,75884.15,30.0,1.0,0.0,0.00043]
[1776731251794,84.07,75883.52,30.0,1.0,0.0,0.00042]
[1776731252801,84.07,75882.17,30.0,1.0,0.0,0.00042]
[1776731253807,84.07,75882.56,30.0,1.0,0.0,0.00042]
[1776731254814,84.07,75881.81,30.0,1.0,0.0,0.00042]
[1776731258843,84.07,75882.6,30.0,1.0,0.0,0.00042]
[1776731259850,84.07,75883.14,30.0,1.0,0.0,0.00042]
[1776731260857,84.07,75885.08,30.0,1.0,0.0,0.00042]
[1776731261864,84.07,75885.28,30.0,1.0,0.0,0.00042]
[1776731263878,84.07,75885.1,30.0,1.0,0.0,0.00042]
[1776731265892,84.07,75884.94,30.0,1.0,0.0,0.00042]
[1776731266898,84.07,75884.45,30.0,1.0,0.0,0.00042]
[1776731267906,84.07,75884.29,30.0,1.0,0.0,0.00042]
[1776731268913,84.07,75883.87,30.0,1.0,0.0,0.00042]
[1776731271934,84.07,75883.3,30.0,1.0,0.0,0.00042]
[1776731272941,84.07,75883.05,30.0,1.0,0.0,0.00042]
[1776731273948,84.07,75882.75,30.0,1.0,0.0,0.00042]
[1776731275962,84.07,75882.43,30.0,1.0,0.0,0.00042]
[1776731280997,84.07,75879.68,30.0,1.0,0.0,0.00043]
[1776731282003,84.07,75878.5,30.0,1.0,0.0,0.00043]
[1776731284019,84.07,75878.84,30.0,1.0,0.0,0.00043]
[1776731285027,84.07,75878.47,30.0,1.0,0.0,0.00043]
[1776731286032,84.07,75877.66,30.0,1.0,0.0,0.00043]
[1776731287039,84.07,75877.25,30.0,1.0,0.0,0.00043]
[1776731288046,84.07,75876.72,30.0,1.0,0.0,0.00043]
[1776731289053,84.07,75876.95,30.0,1.0,0.0,0.00043]
[1776731290060,84.07,75877.27,30.0,1.0,0.0,0.00043]
[1776731291067,84.07,75877.65,30.0,1.0,0.0,0.00043]
[1776731292074,84.07,75878.07,30.0,1.0,0.0,0.00043]
[1776731293081,84.07,75878.84,30.0,1.0,0.0,0.00043]
[1776731297109,84.07,75878.65,30.0,1.0,0.0,0.00043]
[1776731298115,84.07,75880.25,30.0,1.0,0.0,0.00043]
[1776731299123,84.07,75880.48,30.0,1.0,0.0,0.00043]
[1776731304159,84.07,75880.6,30.0,1.0,0.0,0.00043]
[1776731310202,84.07,75880.86,30.0,1.0,0.0,0.00043]
[1776731311210,84.07,75881.49,30.0,1.0,0.0,0.00042]
[1776731312216,84.07,75883.49,30.0,1.0,0.0,0.00041]
[1776731313223,84.07,75884.22,30.0,1.0,0.0,0.00041]
[1776731315237,84.07,75883.7,30.0,1.0,0.0,0.00041]
[1776731317251,84.07,75883.37,30.0,1.0,0.0,0.00041]
[1776731318258,84.07,75883.19,30.0,1.0,0.0,0.00041]
[1776731320272,84.07,75881.98,30.0,1.0,0.0,0.00041]
[1776731322286,84.07,75882.53,30.0,1.0,0.0,0.00041]
[1776731323293,84.07,75882.71,30.0,1.0,0.0,0.00041]
[1776731324300,84.07,75882.89,30.0,1.0,0.0,0.00041]
[1776731325307,84.07,75883.14,30.0,1.0,0.0,0.00041]
[1776731327320,84.07,75882.8,30.0,1.0,0.0,0.00041]
[1776731332356,84.07,75882.67,30.0,1.0,0.0,0.00041]
[1776731333362,84.07,75883.05,30.0,1.0,0.0,0.00041]
[1776731336558,84.07,75883.04,30.0,1.0,0.0,0.00041]
[1776731336801,84.07,75883.07,30.0,1.0,0.0,0.00041]
[1776731337393,84.07,75889.17,30.0,1.0,0.0,0.00041]
[1776731338724,84.07,75891.45,30.0,1.0,0.0,0.00041]
[1776731340588,84.07,75891.41,30.0,1.0,0.0,0.00041]
[1776731341421,84.07,75889.71,30.0,1.0,0.0,0.00041]
[1776731342427,84.07,75889.26,30.0,1.0,0.0,0.00041]
[1776731344442,84.07,75892.38,30.0,1.0,0.0,0.0004]
[1776731345448,84.07,75893.0,30.0,1.0,0.0,0.0004]
[1776731349477,84.07,75893.25,30.0,1.0,0.0,0.0004]
[1776731352497,84.07,75892.81,30.0,1.0,0.0,0.0004]
[1776731353504,84.07,75893.13,30.0,1.0,0.0,0.0004]
[1776731355378,84.07,75893.13,30.0,1.0,0.0,0.0004]
[1776731356378,84.07,75893.19,30.0,1.0,0.0,0.0004]
[1776731357533,84.07,75893.53,30.0,1.0,0.0,0.0004]
[1776731358539,84.07,75889.7,30.0,1.0,0.0,0.00041]
[1776731359547,84.07,75884.28,30.0,1.0,0.0,0.00041]
[1776731360554,84.07,75883.08,30.0,1.0,0.0,0.00041]
[1776731361560,84.07,75882.7,30.0,1.0,0.0,0.00041]
[1776731362345,84.07,75882.7,30.0,1.0,0.0,0.00041]
[1776731362568,84.07,75895.59,30.0,1.0,0.0,0.0004]
[1776731363575,84.07,75902.06,30.0,1.0,0.0,0.0004]
[1776731364581,84.07,75901.81,30.0,1.0,0.0,0.0004]
[1776731365929,84.07,75901.81,30.0,1.0,0.0,0.0004]
[1776731365986,84.07,75899.79,30.0,1.0,0.0,0.0004]
[1776731366596,84.07,75897.99,30.0,1.0,0.0,0.0004]
[1776731367604,84.07,75898.37,30.0,1.0,0.0,0.0004]
[1776731369555,84.07,75898.53,30.0,1.0,0.0,0.0004]
[1776731369684,84.07,75898.53,30.0,1.0,0.0,0.0004]
[1776731369750,84.07,75904.15,30.0,1.0,0.0,0.00039]
[1776731370623,84.07,75913.89,30.0,1.0,0.0,0.00038]
[1776731371729,84.07,75913.89,30.0,1.0,0.0,0.00038]
[1776731371800,84.07,75908.57,30.0,1.0,0.0,0.00038]
[1776731372726,84.07,75908.57,30.0,1.0,0.0,0.00038]
[1776731372825,84.07,75921.3,30.0,1.0,0.0,0.00037]
[1776731373504,84.07,75921.3,30.0,1.0,0.0,0.00037]
[1776731373645,84.07,75926.2,30.0,1.0,0.0,0.00036]
[1776731374652,84.07,75925.72,30.0,1.0,0.0,0.00036]
[1776731376666,84.07,75924.36,30.0,1.0,0.0,0.00037]
[1776731377673,84.07,75923.96,30.0,1.0,0.0,0.00037]
[1776731378680,84.07,75923.58,30.0,1.0,0.0,0.00037]
[1776731379686,84.07,75922.97,30.0,1.0,0.0,0.00037]
[1776731380694,84.07,75922.06,30.0,1.0,0.0,0.00037]
[1776731381701,84.07,75921.72,30.0,1.0,0.0,0.00037]
[1776731383715,84.07,75922.19,30.0,1.0,0.0,0.00037]
[1776731386735,84.07,75925.12,30.0,1.0,0.0,0.00037]
[1776731387743,84.07,75928.13,30.0,1.0,0.0,0.00036]
[1776731388750,84.07,75929.28,30.0,1.0,0.0,0.00036]
[1776731389757,84.07,75930.96,30.0,1.0,0.0,0.00036]
[1776731390764,84.07,75932.65,30.0,1.0,0.0,0.00036]
[1776731391771,84.07,75931.97,30.0,1.0,0.0,0.00036]
[1776731393785,84.07,75931.72,30.0,1.0,0.0,0.00036]
[1776731396805,84.07,75930.83,30.0,1.0,0.0,0.00036]
[1776731398819,84.07,75931.86,30.0,1.0,0.0,0.00036]
[1776731400834,84.07,75933.13,30.0,1.0,0.0,0.00036]
[1776731401278,84.07,75933.13,30.0,1.0,0.0,0.00036]
[1776731401436,84.07,75933.13,30.0,1.0,0.0,0.00036]
[1776731401841,84.07,75940.45,30.0,1.0,0.0,0.00035]
[1776731402272,84.07,75940.45,30.0,1.0,0.0,0.00035]
[1776731402541,84.07,75940.45,30.0,1.0,0.0,0.00035]
[1776731402848,84.07,75951.81,30.0,1.0,0.0,0.00034]
[1776731403855,84.07,75954.87,30.0,1.0,0.0,0.00034]
[1776731404862,84.07,75953.7,30.0,1.0,0.0,0.00034]
[1776731406876,84.07,75954.23,30.0,1.0,0.0,0.00034]
[1776731407882,84.07,75955.34,30.0,1.0,0.0,0.00034]
[1776731408890,84.07,75954.7,30.0,1.0,0.0,0.00034]
[1776731409897,84.07,75955.27,30.0,1.0,0.0,0.00034]
[1776731411910,84.07,75954.89,30.0,1.0,0.0,0.00034]
[1776731412918,84.07,75955.24,30.0,1.0,0.0,0.00034]
[1776731413470,84.07,75955.24,30.0,1.0,0.0,0.00034]
[1776731413925,84.07,75958.41,30.0,1.0,0.0,0.00034]
[1776731414697,84.07,75958.41,30.0,1.0,0.0,0.00034]
[1776731414932,84.07,75960.61,30.0,1.0,0.0,0.00034]
[1776731415695,84.07,75960.61,30.0,1.0,0.0,0.00034]
[1776731417953,84.07,75960.01,30.0,1.0,0.0,0.00034]
[1776731419967,84.07,75959.58,30.0,1.0,0.0,0.00034]
[1776731420974,84.07,75960.18,30.0,1.0,0.0,0.00034]
[1776731421980,84.07,75960.55,30.0,1.0,0.0,0.00034]
[1776731423995,84.07,75961.46,30.0,1.0,0.0,0.00033]
[1776731425008,84.07,75961.73,30.0,1.0,0.0,0.00033]
[1776731427015,84.07,75962.47,30.0,1.0,0.0,0.00033]
[1776731429030,84.07,75962.77,30.0,1.0,0.0,0.00033]
[1776731434066,84.07,75963.09,30.0,1.0,0.0,0.00033]
[1776731436080,84.07,75962.33,30.0,1.0,0.0,0.00033]
[1776731437087,84.07,75961.65,30.0,1.0,0.0,0.00033]
[1776731438094,84.07,75961.89,30.0,1.0,0.0,0.00033]
[1776731439101,84.07,75961.24,30.0,1.0,0.0,0.00033]
[1776731444136,84.07,75961.5,30.0,1.0,0.0,0.00033]
[1776731445143,84.07,75961.26,30.0,1.0,0.0,0.00033]
[1776731446150,84.07,75961.76,30.0,1.0,0.0,0.00033]
[1776731447157,84.07,75962.08,30.0,1.0,0.0,0.00033]
[1776731449171,84.07,75962.36,30.0,1.0,0.0,0.00033]
[1776731450600,84.07,75962.36,30.0,1.0,0.0,0.00033]
[1776731451365,84.07,75962.36,30.0,1.0,0.0,0.00033]
[1776731451942,84.07,75962.36,30.0,1.0,0.0,0.00033]
[1776731451944,84.07,75969.28,30.0,1.0,0.0,0.00032]
[1776731452197,84.07,75974.46,30.0,1.0,0.0,0.00032]
[1776731453204,84.07,75969.96,30.0,1.0,0.0,0.00032]
[1776731454211,84.07,75968.97,30.0,1.0,0.0,0.00032]
[1776731455378,84.07,75968.97,30.0,1.0,0.0,0.00032]
[1776731456226,84.07,75969.27,30.0,1.0,0.0,0.00032]
[1776731457232,84.07,75968.99,30.0,1.0,0.0,0.00032]
[1776731459246,84.07,75967.89,30.0,1.0,0.0,0.00032]
[1776731460253,84.07,75965.59,30.0,1.0,0.0,0.00032]
[1776731464282,84.07,75957.88,30.0,1.0,0.0,0.00033]
[1776731465289,84.07,75949.58,30.0,1.0,0.0,0.00034]
[1776731466296,84.07,75950.06,30.0,1.0,0.0,0.00034]
[1776731467304,84.07,75949.79,30.0,1.0,0.0,0.00034]
[1776731469318,84.07,75948.57,30.0,1.0,0.0,0.00034]
[1776731470325,84.07,75945.26,30.0,1.0,0.0,0.00034]
[1776731471332,84.07,75945.61,30.0,1.0,0.0,0.00034]
[1776731472338,84.07,75944.87,30.0,1.0,0.0,0.00034]
[1776731474355,84.07,75945.9,30.0,1.0,0.0,0.00034]
[1776731478383,84.07,75946.35,30.0,1.0,0.0,0.00034]
[1776731480396,84.07,75945.74,30.0,1.0,0.0,0.00034]
[1776731482411,84.07,75945.03,30.0,1.0,0.0,0.00034]
[1776731483418,84.07,75943.19,30.0,1.0,0.0,0.00034]
[1776731484425,84.07,75943.74,30.0,1.0,0.0,0.00034]
[1776731486439,84.07,75943.27,30.0,1.0,0.0,0.00034]
[1776731490420,84.07,75943.2,30.0,1.0,0.0,0.00034]
[1776731490877,84.07,75939.93,30.0,1.0,0.0,0.00034]
[1776731491476,84.07,75934.33,30.0,1.0,0.0,0.00034]
[1776731492482,84.07,75932.77,30.0,1.0,0.0,0.00034]
[1776731493438,84.07,75932.77,30.0,1.0,0.0,0.00034]
[1776731494497,84.07,75932.25,30.0,1.0,0.0,0.00034]
[1776731495503,84.07,75928.1,30.0,1.0,0.0,0.00035]
[1776731496511,84.07,75922.0,30.0,1.0,0.0,0.00035]
[1776731501546,84.07,75922.01,30.0,1.0,0.0,0.00035]
[1776731512010,84.07,75922.08,30.0,1.0,0.0,0.00035]
[1776731512194,84.07,75922.08,30.0,1.0,0.0,0.00035]
[1776731512016,84.07,75922.08,30.0,1.0,0.0,0.00035]
[1776731512623,84.07,75920.89,30.0,1.0,0.0,0.00035]
[1776731513630,84.07,75919.18,30.0,1.0,0.0,0.00035]
[1776731514637,84.07,75918.11,30.0,1.0,0.0,0.00035]
[1776731515644,84.07,75917.03,30.0,1.0,0.0,0.00036]
[1776731516651,84.07,75916.54,30.0,1.0,0.0,0.00036]
[1776731518665,84.07,75916.29,30.0,1.0,0.0,0.00036]
[1776731523700,84.07,75914.75,30.0,1.0,0.0,0.00036]
[1776731524707,84.07,75911.11,30.0,1.0,0.0,0.00036]
[1776731525714,84.07,75906.79,30.0,1.0,0.0,0.00036]
[1776731526721,84.07,75903.31,30.0,1.0,0.0,0.00037]
[1776731527728,84.07,75903.02,30.0,1.0,0.0,0.00037]
[1776731532765,84.07,75900.51,30.0,1.0,0.0,0.00037]
[1776731534427,84.07,75900.74,30.0,1.0,0.0,0.00037]
[1776731534777,84.07,75898.0,30.0,1.0,0.0,0.00037]
[1776731535447,84.07,75898.0,30.0,1.0,0.0,0.00037]
[1776731535783,84.07,75896.09,30.0,1.0,0.0,0.00037]
[1776731536791,84.07,75893.78,30.0,1.0,0.0,0.00038]
[1776731537798,84.07,75893.37,30.0,1.0,0.0,0.00038]
[1776731538804,84.07,75892.81,30.0,1.0,0.0,0.00038]
[1776731543840,84.07,75893.79,30.0,1.0,0.0,0.00038]
[1776731544847,84.07,75893.25,30.0,1.0,0.0,0.00038]
[1776731545853,84.07,75893.71,30.0,1.0,0.0,0.00038]
[1776731547870,84.07,75893.33,30.0,1.0,0.0,0.00038]
[1776731552903,84.07,75893.36,30.0,1.0,0.0,0.00037]
[1776731553910,84.07,75894.49,30.0,1.0,0.0,0.00037]
[1776731554917,84.07,75893.21,30.0,1.0,0.0,0.00037]
[1776731555924,84.07,75894.16,30.0,1.0,0.0,0.00037]
[1776731560959,84.07,75894.68,30.0,1.0,0.0,0.00037]
[1776731565993,84.07,75894.66,30.0,1.0,0.0,0.00037]
[1776731571030,84.07,75895.01,30.0,1.0,0.0,0.00037]
[1776731572037,84.07,75894.58,30.0,1.0,0.0,0.00037]
[1776731577072,84.07,75895.21,30.0,1.0,0.0,0.00037]
[1776731582107,84.07,75895.26,30.0,1.0,0.0,0.00037]
[1776731585129,84.07,75893.51,30.0,1.0,0.0,0.00037]
[1776731586136,84.07,75895.31,30.0,1.0,0.0,0.00037]
[1776731587143,84.07,75902.23,30.0,1.0,0.0,0.00036]
[1776731588150,84.07,75907.82,30.0,1.0,0.0,0.00035]
[1776731589157,84.07,75904.19,30.0,1.0,0.0,0.00036]
[1776731590164,84.07,75901.77,30.0,1.0,0.0,0.00036]
[1776731591171,84.07,75900.62,30.0,1.0,0.0,0.00036]
[1776731592178,84.07,75902.68,30.0,1.0,0.0,0.00036]
[1776731593184,84.07,75901.45,30.0,1.0,0.0,0.00036]
[1776731595199,84.07,75900.44,30.0,1.0,0.0,0.00036]
[1776731596206,84.07,75898.22,30.0,1.0,0.0,0.00036]
[1776731597213,84.07,75894.21,30.0,1.0,0.0,0.00037]
[1776731598220,84.07,75889.49,30.0,1.0,0.0,0.00037]
[1776731601243,84.07,75890.05,30.0,1.0,0.0,0.00037]
[1776731602250,84.07,75889.67,30.0,1.0,0.0,0.00037]
[1776731603257,84.07,75890.23,30.0,1.0,0.0,0.00037]
[1776731604264,84.07,75891.08,30.0,1.0,0.0,0.00037]
[1776731605271,84.07,75891.41,30.0,1.0,0.0,0.00037]
[1776731606278,84.07,75895.5,30.0,1.0,0.0,0.00037]
[1776731607285,84.07,75899.75,30.0,1.0,0.0,0.00036]
[1776731611313,84.07,75899.38,30.0,1.0,0.0,0.00035]
[1776731613327,84.07,75899.82,30.0,1.0,0.0,0.00035]
[1776731614343,84.07,75899.82,30.0,1.0,0.0,0.00035]
[1776731614898,84.07,75899.82,30.0,1.0,0.0,0.00035]
[1776731614976,84.07,75900.16,30.0,1.0,0.0,0.00035]
[1776731615636,84.07,75900.16,30.0,1.0,0.0,0.00035]
[1776731615736,84.07,75927.25,30.0,1.0,0.0,0.00033]
[1776731616353,84.07,75931.1,30.0,1.0,0.0,0.00033]
[1776731618519,84.07,75930.92,30.0,1.0,0.0,0.00033]
[1776731619375,84.07,75928.52,30.0,1.0,0.0,0.00033]
[1776731620382,84.07,75927.95,30.0,1.0,0.0,0.00033]
[1776731622396,84.07,75927.46,30.0,1.0,0.0,0.00033]
[1776731623404,84.07,75930.22,30.0,1.0,0.0,0.00033]
[1776731624411,84.07,75932.09,30.0,1.0,0.0,0.00033]
[1776731625418,84.07,75934.2,30.0,1.0,0.0,0.00033]
[1776731626425,84.07,75934.47,30.0,1.0,0.0,0.00033]
[1776731628439,84.07,75937.77,30.0,1.0,0.0,0.00032]
[1776731629446,84.07,75938.46,30.0,1.0,0.0,0.00032]
[1776731630453,84.07,75934.31,30.0,1.0,0.0,0.00033]
[1776731631460,84.07,75933.97,30.0,1.0,0.0,0.00033]
[1776731634481,84.07,75934.24,30.0,1.0,0.0,0.00033]
[1776731637502,84.07,75933.21,30.0,1.0,0.0,0.00033]
[1776731638509,84.07,75931.4,30.0,1.0,0.0,0.00033]
[1776731640523,84.07,75930.24,30.0,1.0,0.0,0.00033]
[1776731641545,84.07,75930.83,30.0,1.0,0.0,0.00033]
[1776731645558,84.07,75931.61,30.0,1.0,0.0,0.00033]
[1776731646564,84.07,75931.85,30.0,1.0,0.0,0.00033]
[1776731647572,84.07,75935.16,30.0,1.0,0.0,0.00032]
[1776731649586,84.07,75942.7,30.0,1.0,0.0,0.00032]
[1776731650981,84.07,75942.7,30.0,1.0,0.0,0.00032]
[1776731650984,84.07,75945.6,30.0,1.0,0.0,0.00032]
[1776731651600,84.07,75950.2,30.0,1.0,0.0,0.00031]
[1776731652609,84.07,75953.07,30.0,1.0,0.0,0.00031]
[1776731653614,84.07,75953.51,30.0,1.0,0.0,0.00031]
[1776731655629,84.07,75948.25,30.0,1.0,0.0,0.00031]
[1776731656636,84.07,75946.77,30.0,1.0,0.0,0.00032]
[1776731657642,84.07,75945.48,30.0,1.0,0.0,0.00032]
[1776731658650,84.07,75944.94,30.0,1.0,0.0,0.00032]
[1776731659657,84.07,75946.04,30.0,1.0,0.0,0.00032]
[1776731661207,84.07,75946.04,30.0,1.0,0.0,0.00032]
[1776731661306,84.07,75946.3,30.0,1.0,0.0,0.00032]
[1776731661671,84.07,75948.25,30.0,1.0,0.0,0.00031]
[1776731662678,84.07,75949.48,30.0,1.0,0.0,0.00031]
[1776731663685,84.07,75950.5,30.0,1.0,0.0,0.00031]
[1776731664691,84.07,75950.99,30.0,1.0,0.0,0.00031]
[1776731666706,84.07,75951.26,30.0,1.0,0.0,0.00031]
[1776731673755,84.07,75951.15,30.0,1.0,0.0,0.0003]
[1776731676778,84.07,75952.22,30.0,1.0,0.0,0.0003]
[1776731677782,84.07,75952.59,30.0,1.0,0.0,0.0003]
[1776731678875,84.07,75952.59,30.0,1.0,0.0,0.0003]
[1776731678970,84.07,75952.98,30.0,1.0,0.0,0.0003]
[1776731679797,84.07,75961.13,30.0,1.0,0.0,0.0003]
[1776731680804,84.07,75962.41,30.0,1.0,0.0,0.0003]
[1776731681811,84.07,75960.99,30.0,1.0,0.0,0.0003]
[1776731682818,84.07,75956.77,30.0,1.0,0.0,0.0003]
[1776731683825,84.07,75957.38,30.0,1.0,0.0,0.0003]
[1776731684831,84.07,75957.18,30.0,1.0,0.0,0.0003]
[1776731689870,84.07,75959.63,30.0,1.0,0.0,0.0003]
[1776731690877,84.07,75960.44,30.0,1.0,0.0,0.0003]
[1776731691884,84.07,75959.5,30.0,1.0,0.0,0.0003]
[1776731692891,84.07,75959.19,30.0,1.0,0.0,0.0003]
[1776731694908,84.07,75960.45,30.0,1.0,0.0,0.0003]
[1776731695914,84.07,75958.96,30.0,1.0,0.0,0.0003]
[1776731696922,84.07,75958.74,30.0,1.0,0.0,0.0003]
[1776731698936,84.07,75956.23,30.0,1.0,0.0,0.0003]
[1776731699943,84.07,75953.07,30.0,1.0,0.0,0.0003]
[1776731700950,84.07,75954.46,30.0,1.0,0.0,0.0003]
[1776731701961,84.07,75954.1,30.0,1.0,0.0,0.0003]
[1776731702964,84.07,75953.76,30.0,1.0,0.0,0.0003]
[1776731704977,84.07,75954.14,30.0,1.0,0.0,0.0003]
[1776731705984,84.07,75954.72,30.0,1.0,0.0,0.0003]
[1776731707999,84.07,75954.36,30.0,1.0,0.0,0.0003]
[1776731709006,84.07,75954.13,30.0,1.0,0.0,0.0003]
[1776731712028,84.07,75953.2,30.0,1.0,0.0,0.0003]
[1776731713036,84.07,75950.09,30.0,1.0,0.0,0.00031]
[1776731714042,84.07,75946.72,30.0,1.0,0.0,0.00031]
[1776731715049,84.07,75945.45,30.0,1.0,0.0,0.00031]
[1776731716432,84.07,75945.45,30.0,1.0,0.0,0.00031]
[1776731716441,84.07,75945.45,30.0,1.0,0.0,0.00031]
[1776731716056,84.07,75946.11,30.0,1.0,0.0,0.00031]
[1776731717063,84.07,75959.26,30.0,1.0,0.0,0.0003]
[1776731717623,84.07,75959.26,30.0,1.0,0.0,0.0003]
[1776731718070,84.07,75970.81,30.0,1.0,0.0,0.00029]
[1776731719077,84.07,75970.92,30.0,1.0,0.0,0.00029]
[1776731720084,84.07,75970.31,30.0,1.0,0.0,0.00029]
[1776731720483,84.07,75970.31,30.0,1.0,0.0,0.00029]
[1776731725806,84.07,75970.54,30.0,1.0,0.0,0.00029]
[1776731725861,84.07,75970.54,30.0,1.0,0.0,0.00029]
[1776731726065,84.07,75970.54,30.0,1.0,0.0,0.00029]
[1776731726431,84.07,75982.92,30.0,1.0,0.0,0.00028]
[1776731726902,84.07,75982.92,30.0,1.0,0.0,0.00028]
[1776731727143,84.07,75982.92,30.0,1.0,0.0,0.00028]
[1776731727190,84.07,76004.1,30.0,1.0,0.0,0.00027]
[1776731727516,84.07,76004.1,30.0,1.0,0.0,0.00027]
[1776731728144,84.07,76005.05,30.0,1.0,0.0,0.00027]
[1776731729150,84.07,76003.28,30.0,1.0,0.0,0.00027]
[1776731729928,84.07,76003.28,30.0,1.0,0.0,0.00027]
[1776731730157,84.07,76002.33,30.0,1.0,0.0,0.00027]
[1776731731164,84.07,76001.83,30.0,1.0,0.0,0.00026]
[1776731732171,84.07,76009.73,30.0,1.0,0.0,0.00026]
[1776731733178,84.07,76014.09,30.0,1.0,0.0,0.00026]
[1776731734185,84.07,76013.06,30.0,1.0,0.0,0.00026]
[1776731736200,84.07,76011.02,30.0,1.0,0.0,0.00026]
[1776731737205,84.07,76006.47,30.0,1.0,0.0,0.00026]
[1776731738213,84.07,76001.07,30.0,1.0,0.0,0.00026]
[1776731739220,84.07,75995.68,30.0,1.0,0.0,0.00027]
[1776731740373,84.07,75996.46,30.0,1.0,0.0,0.00027]
[1776731743248,84.07,75997.25,30.0,1.0,0.0,0.00027]
[1776731744255,84.07,75996.37,30.0,1.0,0.0,0.00027]
[1776731745262,84.07,75992.81,30.0,1.0,0.0,0.00027]
[1776731746272,84.07,75992.09,30.0,1.0,0.0,0.00027]
[1776731747278,84.07,75991.46,30.0,1.0,0.0,0.00027]
[1776731749293,84.07,75985.92,30.0,1.0,0.0,0.00027]
[1776731750300,84.07,75983.18,30.0,1.0,0.0,0.00028]
[1776731751306,84.07,75981.78,30.0,1.0,0.0,0.00028]
[1776731752314,84.07,75980.75,30.0,1.0,0.0,0.00028]
[1776731754327,84.07,75979.66,30.0,1.0,0.0,0.00028]
[1776731755334,84.07,75978.92,30.0,1.0,0.0,0.00028]
[1776731756341,84.07,75976.74,30.0,1.0,0.0,0.00028]
[1776731757349,84.07,75976.07,30.0,1.0,0.0,0.00028]
[1776731759363,84.07,75975.67,30.0,1.0,0.0,0.00028]
[1776731760369,84.07,75974.76,30.0,1.0,0.0,0.00028]
[1776731760923,84.07,75974.76,30.0,1.0,0.0,0.00028]
[1776731760976,84.07,75974.76,30.0,1.0,0.0,0.00028]
[1776731761377,84.07,75968.36,30.0,1.0,0.0,0.00029]
[1776731762384,84.07,75964.09,30.0,1.0,0.0,0.00029]
[1776731764398,84.07,75963.53,30.0,1.0,0.0,0.00029]
[1776731769434,84.07,75963.61,30.0,1.0,0.0,0.00029]
[1776731771447,84.07,75963.29,30.0,1.0,0.0,0.00029]
[1776731776483,84.07,75963.0,30.0,1.0,0.0,0.00029]
[1776731777490,84.07,75957.69,30.0,1.0,0.0,0.00029]
[1776731778497,84.07,75955.2,30.0,1.0,0.0,0.00029]
[1776731779504,84.07,75953.36,30.0,1.0,0.0,0.0003]
[1776731782525,84.07,75952.95,30.0,1.0,0.0,0.0003]
[1776731785546,84.07,75950.9,30.0,1.0,0.0,0.0003]
[1776731791636,84.07,75950.84,30.0,1.0,0.0,0.00029]
[1776731793650,84.07,75950.41,30.0,1.0,0.0,0.00029]
[1776731794656,84.07,75950.98,30.0,1.0,0.0,0.00029]
[1776731796846,84.07,75950.98,30.0,1.0,0.0,0.00029]
[1776731796958,84.07,75950.98,30.0,1.0,0.0,0.00029]
[1776731797678,84.07,75945.44,30.0,1.0,0.0,0.00029]
[1776731798685,84.07,75942.95,30.0,1.0,0.0,0.0003]
[1776731800699,84.07,75942.13,30.0,1.0,0.0,0.0003]
[1776731801706,84.07,75940.3,30.0,1.0,0.0,0.0003]
[1776731802826,84.07,75940.3,30.0,1.0,0.0,0.0003]
[1776731802881,84.07,75937.67,30.0,1.0,0.0,0.0003]
[1776731803719,84.07,75935.73,30.0,1.0,0.0,0.0003]
[1776731804727,84.07,75936.17,30.0,1.0,0.0,0.0003]
[1776731806424,84.07,75936.17,30.0,1.0,0.0,0.0003]
[1776731806434,84.07,75936.17,30.0,1.0,0.0,0.0003]
[1776731806536,84.07,75934.51,30.0,1.0,0.0,0.0003]
[1776731806741,84.07,75932.12,30.0,1.0,0.0,0.0003]
[1776731807748,84.07,75929.86,30.0,1.0,0.0,0.00031]
[1776731808755,84.07,75928.78,30.0,1.0,0.0,0.00031]
[1776731810771,84.07,75927.21,30.0,1.0,0.0,0.00031]
[1776731813792,84.07,75926.52,30.0,1.0,0.0,0.00031]
[1776731816812,84.07,75926.23,30.0,1.0,0.0,0.00031]
[1776731820841,84.07,75933.8,30.0,1.0,0.0,0.0003]
[1776731822538,84.07,75943.22,30.0,1.0,0.0,0.0003]
[1776731822855,84.07,75954.08,30.0,1.0,0.0,0.00029]
[1776731823874,84.07,75953.45,30.0,1.0,0.0,0.00029]
[1776731824880,84.07,75951.58,30.0,1.0,0.0,0.00029]
[1776731827901,84.07,75950.77,30.0,1.0,0.0,0.00029]
[1776731828908,84.07,75950.97,30.0,1.0,0.0,0.00029]
[1776731833943,84.07,75950.96,30.0,1.0,0.0,0.00029]
[1776731835957,84.07,75947.48,30.0,1.0,0.0,0.00029]
[1776731836964,84.07,75943.21,30.0,1.0,0.0,0.0003]
[1776731837971,84.07,75942.9,30.0,1.0,0.0,0.0003]
[1776731838977,84.07,75940.18,30.0,1.0,0.0,0.0003]
[1776731839985,84.07,75939.58,30.0,1.0,0.0,0.0003]
[1776731841998,84.07,75942.1,30.0,1.0,0.0,0.0003]
[1776731843006,84.07,75942.54,30.0,1.0,0.0,0.0003]
[1776731848043,84.07,75939.65,30.0,1.0,0.0,0.0003]
[1776731849050,84.07,75941.29,30.0,1.0,0.0,0.0003]
[1776731850057,84.07,75944.04,30.0,1.0,0.0,0.0003]
[1776731852071,84.07,75943.9,30.0,1.0,0.0,0.00029]
[1776731853078,84.07,75944.23,30.0,1.0,0.0,0.00029]
[1776731856099,84.07,75943.96,30.0,1.0,0.0,0.00029]
[1776731857106,84.07,75945.06,30.0,1.0,0.0,0.00029]
[1776731858112,84.07,75945.53,30.0,1.0,0.0,0.00029]
[1776731862141,84.07,75945.33,30.0,1.0,0.0,0.00029]
[1776731863148,84.07,75945.53,30.0,1.0,0.0,0.00029]
[1776731866169,84.07,75942.89,30.0,1.0,0.0,0.00029]
[1776731867176,84.07,75939.84,30.0,1.0,0.0,0.00029]
[1776731868183,84.07,75941.0,30.0,1.0,0.0,0.00029]
[1776731872211,84.07,75936.82,30.0,1.0,0.0,0.00029]
[1776731873218,84.07,75934.23,30.0,1.0,0.0,0.0003]
[1776731874225,84.07,75933.57,30.0,1.0,0.0,0.0003]
[1776731879260,84.07,75933.32,30.0,1.0,0.0,0.0003]
[1776731884299,84.07,75933.38,30.0,1.0,0.0,0.0003]
[1776731890342,84.07,75932.9,30.0,1.0,0.0,0.0003]
[1776731894099,84.07,75932.9,30.0,1.0,0.0,0.0003]
[1776731894295,84.07,75932.9,30.0,1.0,0.0,0.0003]
[1776731895943,84.07,75932.87,30.0,1.0,0.0,0.0003]
[1776731897391,84.07,75933.27,30.0,1.0,0.0,0.0003]
[1776731898157,84.07,75933.27,30.0,1.0,0.0,0.0003]
[1776731901423,84.07,75933.78,30.0,1.0,0.0,0.0003]
[1776731902430,84.07,75934.03,30.0,1.0,0.0,0.0003]
[1776731903437,84.07,75934.55,30.0,1.0,0.0,0.0003]
[1776731905451,84.07,75935.27,30.0,1.0,0.0,0.00029]
[1776731906457,84.07,75935.66,30.0,1.0,0.0,0.00029]
[1776731909577,84.07,75936.28,30.0,1.0,0.0,0.00029]
[1776731910486,84.07,75942.32,30.0,1.0,0.0,0.00029]
[1776731911494,84.07,75942.46,30.0,1.0,0.0,0.00028]
[1776731913507,84.07,75945.05,30.0,1.0,0.0,0.00028]
[1776731914515,84.07,75945.38,30.0,1.0,0.0,0.00028]
[1776731915522,84.07,75945.65,30.0,1.0,0.0,0.00028]
[1776731918543,84.07,75946.26,30.0,1.0,0.0,0.00028]
[1776731919550,84.07,75943.94,30.0,1.0,0.0,0.00028]
[1776731920557,84.07,75944.37,30.0,1.0,0.0,0.00028]
[1776731922570,84.07,75944.06,30.0,1.0,0.0,0.00028]
[1776731925592,84.07,75933.46,30.0,1.0,0.0,0.00029]
[1776731926600,84.07,75932.46,30.0,1.0,0.0,0.00029]
[1776731928614,84.07,75932.71,30.0,1.0,0.0,0.00029]
[1776731931635,84.07,75932.29,30.0,1.0,0.0,0.00029]
[1776731933648,84.07,75932.77,30.0,1.0,0.0,0.00029]
[1776731934656,84.07,75931.93,30.0,1.0,0.0,0.00029]
[1776731940698,84.07,75931.52,30.0,1.0,0.0,0.00029]
[1776731941705,84.07,75930.74,30.0,1.0,0.0,0.00029]
[1776731942712,84.07,75929.66,30.0,1.0,0.0,0.00029]
[1776731943719,84.07,75927.21,30.0,1.0,0.0,0.00029]
[1776731945733,84.07,75927.53,30.0,1.0,0.0,0.00029]
[1776731946740,84.07,75929.15,30.0,1.0,0.0,0.00029]
[1776731947747,84.07,75936.47,30.0,1.0,0.0,0.00029]
[1776731948753,84.07,75935.83,30.0,1.0,0.0,0.00029]
[1776731951775,84.07,75936.61,30.0,1.0,0.0,0.00029]
[1776731952782,84.07,75942.17,30.0,1.0,0.0,0.00028]
[1776731953789,84.07,75943.96,30.0,1.0,0.0,0.00028]
[1776731955321,84.07,75943.62,30.0,1.0,0.0,0.00028]
[1776731955803,84.07,75944.94,30.0,1.0,0.0,0.00028]
[1776731956810,84.07,75949.03,30.0,1.0,0.0,0.00028]
[1776731957817,84.07,75950.48,30.0,1.0,0.0,0.00028]
[1776731958824,84.07,75949.99,30.0,1.0,0.0,0.00028]
[1776731959831,84.07,75949.46,30.0,1.0,0.0,0.00028]
[1776731960838,84.07,75950.21,30.0,1.0,0.0,0.00028]
[1776731961845,84.07,75950.78,30.0,1.0,0.0,0.00028]
[1776731962852,84.07,75952.85,30.0,1.0,0.0,0.00028]
[1776731964842,84.07,75952.83,30.0,1.0,0.0,0.00028]
[1776731965297,84.07,75959.1,30.0,1.0,0.0,0.00027]
[1776731965873,84.07,75971.15,30.0,1.0,0.0,0.00026]
[1776731966880,84.07,75977.47,30.0,1.0,0.0,0.00026]
[1776731967887,84.07,75978.54,30.0,1.0,0.0,0.00026]
[1776731968894,84.07,75978.74,30.0,1.0,0.0,0.00026]
[1776731969901,84.07,75980.47,30.0,1.0,0.0,0.00026]
[1776731970907,84.07,75980.97,30.0,1.0,0.0,0.00026]
[1776731972922,84.07,75983.41,30.0,1.0,0.0,0.00025]
[1776731973929,84.07,75983.05,30.0,1.0,0.0,0.00025]
[1776731974936,84.07,75983.72,30.0,1.0,0.0,0.00025]
[1776731976950,84.07,75983.91,30.0,1.0,0.0,0.00025]
[1776731977957,84.07,75985.05,30.0,1.0,0.0,0.00025]
[1776731979971,84.07,75984.87,30.0,1.0,0.0,0.00025]
[1776731980978,84.07,75982.0,30.0,1.0,0.0,0.00025]
[1776731981985,84.07,75982.88,30.0,1.0,0.0,0.00025]
[1776731982992,84.07,75981.54,30.0,1.0,0.0,0.00025]
[1776731985006,84.07,75982.94,30.0,1.0,0.0,0.00025]
[1776731986013,84.07,75977.23,30.0,1.0,0.0,0.00025]
[1776731987019,84.07,75973.66,30.0,1.0,0.0,0.00026]
[1776731988026,84.07,75971.97,30.0,1.0,0.0,0.00026]
[1776731990041,84.07,75971.65,30.0,1.0,0.0,0.00026]
[1776731992055,84.07,75971.25,30.0,1.0,0.0,0.00026]
[1776731994068,84.07,75971.44,30.0,1.0,0.0,0.00026]
[1776731996729,84.07,75971.44,30.0,1.0,0.0,0.00026]
[1776731997099,84.07,75952.99,30.0,1.0,0.0,0.00027]
[1776731998105,84.07,75934.87,30.0,1.0,0.0,0.00028]
[1776731999111,84.07,75929.1,30.0,1.0,0.0,0.00028]
[1776732000667,84.07,75929.1,30.0,1.0,0.0,0.00028]
[1776732000726,84.07,75928.16,30.0,1.0,0.0,0.00029]
[1776732003139,84.07,75935.41,30.0,1.0,0.0,0.00028]
[1776732004146,84.07,75937.13,30.0,1.0,0.0,0.00028]
[1776732005153,84.07,75937.36,30.0,1.0,0.0,0.00028]
[1776732006160,84.07,75937.63,30.0,1.0,0.0,0.00028]
[1776732007167,84.07,75946.21,30.0,1.0,0.0,0.00027]
[1776732008174,84.07,75954.18,30.0,1.0,0.0,0.00027]
[1776732009181,84.07,75954.66,30.0,1.0,0.0,0.00027]
[1776732010188,84.07,75952.4,30.0,1.0,0.0,0.00027]
[1776732011196,84.07,75951.39,30.0,1.0,0.0,0.00027]
[1776732012202,84.07,75950.8,30.0,1.0,0.0,0.00027]
[1776732013209,84.07,75952.12,30.0,1.0,0.0,0.00027]
[1776732014215,84.07,75951.89,30.0,1.0,0.0,0.00027]
[1776732016230,84.07,75952.12,30.0,1.0,0.0,0.00027]
[1776732021265,84.07,75952.0,30.0,1.0,0.0,0.00027]
[1776732023279,84.07,75948.1,30.0,1.0,0.0,0.00027]
[1776732024286,84.07,75944.62,30.0,1.0,0.0,0.00027]
[1776732029321,84.07,75945.35,30.0,1.0,0.0,0.00027]
[1776732030329,84.07,75946.59,30.0,1.0,0.0,0.00027]
[1776732031337,84.07,75950.38,30.0,1.0,0.0,0.00026]
[1776732032344,84.07,75956.54,30.0,1.0,0.0,0.00026]
[1776732033350,84.07,75957.83,30.0,1.0,0.0,0.00026]
[1776732034358,84.07,75958.38,30.0,1.0,0.0,0.00026]
[1776732035365,84.07,75958.06,30.0,1.0,0.0,0.00026]
[1776732044428,84.07,75957.98,30.0,1.0,0.0,0.00026]
[1776732047448,84.07,75953.12,30.0,1.0,0.0,0.00026]
[1776732049463,84.07,75952.37,30.0,1.0,0.0,0.00026]
[1776732054498,84.07,75952.74,30.0,1.0,0.0,0.00026]
[1776732055520,84.07,75963.37,30.0,1.0,0.0,0.00026]
[1776732056522,84.07,75965.69,30.0,1.0,0.0,0.00025]
[1776732057529,84.07,75963.53,30.0,1.0,0.0,0.00026]
[1776732058536,84.07,75961.42,30.0,1.0,0.0,0.00026]
[1776732059546,84.07,75960.43,30.0,1.0,0.0,0.00026]
[1776732060553,84.07,75960.92,30.0,1.0,0.0,0.00026]
[1776732061560,84.07,75960.72,30.0,1.0,0.0,0.00026]
[1776732062567,84.07,75961.43,30.0,1.0,0.0,0.00026]
[1776732063573,84.07,75962.24,30.0,1.0,0.0,0.00026]
[1776732064581,84.07,75964.66,30.0,1.0,0.0,0.00025]
[1776732065588,84.07,75966.06,30.0,1.0,0.0,0.00025]
[1776732066595,84.07,75965.22,30.0,1.0,0.0,0.00025]
[1776732067601,84.07,75961.87,30.0,1.0,0.0,0.00026]
[1776732068609,84.07,75959.5,30.0,1.0,0.0,0.00026]
[1776732069616,84.07,75961.41,30.0,1.0,0.0,0.00026]
[1776732071630,84.07,75960.67,30.0,1.0,0.0,0.00026]
[1776732072638,84.07,75959.62,30.0,1.0,0.0,0.00026]
[1776732073645,84.07,75959.42,30.0,1.0,0.0,0.00026]
[1776732074652,84.07,75960.64,30.0,1.0,0.0,0.00026]
[1776732075658,84.07,75960.28,30.0,1.0,0.0,0.00026]
[1776732076666,84.07,75960.67,30.0,1.0,0.0,0.00026]
[1776732077673,84.07,75961.23,30.0,1.0,0.0,0.00026]
[1776732083716,84.07,75961.21,30.0,1.0,0.0,0.00026]
[1776732088750,84.07,75961.38,30.0,1.0,0.0,0.00026]
[1776732089758,84.07,75961.97,30.0,1.0,0.0,0.00026]
[1776732092778,84.07,75961.82,30.0,1.0,0.0,0.00025]
[1776732094793,84.07,75960.04,30.0,1.0,0.0,0.00025]
[1776732095800,84.07,75956.16,30.0,1.0,0.0,0.00025]
[1776732096807,84.07,75950.9,30.0,1.0,0.0,0.00026]
[1776732097834,84.07,75949.5,30.0,1.0,0.0,0.00026]
[1776732099845,84.07,75951.71,30.0,1.0,0.0,0.00026]
[1776732100857,84.07,75954.09,30.0,1.0,0.0,0.00025]
[1776732101864,84.07,75958.07,30.0,1.0,0.0,0.00025]
[1776732102871,84.07,75958.73,30.0,1.0,0.0,0.00025]
[1776732103878,84.07,75960.03,30.0,1.0,0.0,0.00025]
[1776732107906,84.07,75959.61,30.0,1.0,0.0,0.00025]
[1776732108913,84.07,75958.3,30.0,1.0,0.0,0.00025]
[1776732109919,84.07,75958.04,30.0,1.0,0.0,0.00025]
[1776732110927,84.07,75958.59,30.0,1.0,0.0,0.00025]
[1776732112940,84.07,75958.34,30.0,1.0,0.0,0.00025]
[1776732117975,84.07,75958.3,30.0,1.0,0.0,0.00025]
[1776732120997,84.07,75952.66,30.0,1.0,0.0,0.00026]
[1776732122004,84.07,75951.58,30.0,1.0,0.0,0.00026]
[1776732123011,84.07,75950.84,30.0,1.0,0.0,0.00026]
[1776732124018,84.07,75950.37,30.0,1.0,0.0,0.00026]
[1776732127039,84.07,75950.16,30.0,1.0,0.0,0.00026]
[1776732133081,84.07,75947.74,30.0,1.0,0.0,0.00026]
[1776732134088,84.07,75946.0,30.0,1.0,0.0,0.00026]
[1776732137109,84.07,75946.48,30.0,1.0,0.0,0.00026]
[1776732138116,84.07,75946.91,30.0,1.0,0.0,0.00026]
[1776732141139,84.07,75946.65,30.0,1.0,0.0,0.00026]
[1776732144162,84.07,75947.03,30.0,1.0,0.0,0.00026]
[1776732152374,84.07,75947.03,30.0,1.0,0.0,0.00026]
[1776732152475,84.07,75947.03,30.0,1.0,0.0,0.00025]
[1776732153225,84.07,75947.92,30.0,1.0,0.0,0.00025]
[1776732154232,84.07,75948.31,30.0,1.0,0.0,0.00025]
[1776732159267,84.07,75948.63,30.0,1.0,0.0,0.00025]
[1776732160277,84.07,75949.93,30.0,1.0,0.0,0.00025]
[1776732161285,84.07,75952.1,30.0,1.0,0.0,0.00025]
[1776732162292,84.07,75951.85,30.0,1.0,0.0,0.00025]
[1776732163299,84.07,75952.08,30.0,1.0,0.0,0.00025]
[1776732164311,84.07,75951.47,30.0,1.0,0.0,0.00025]
[1776732167332,84.07,75951.79,30.0,1.0,0.0,0.00025]
[1776732168339,84.07,75952.63,30.0,1.0,0.0,0.00025]
[1776732169346,84.07,75952.37,30.0,1.0,0.0,0.00025]
[1776732170353,84.07,75953.92,30.0,1.0,0.0,0.00025]
[1776732173374,84.07,75953.21,30.0,1.0,0.0,0.00025]
[1776732174381,84.07,75953.02,30.0,1.0,0.0,0.00025]
[1776732175388,84.07,75952.02,30.0,1.0,0.0,0.00025]
[1776732176395,84.07,75951.14,30.0,1.0,0.0,0.00025]
[1776732177402,84.07,75950.87,30.0,1.0,0.0,0.00025]
[1776732178409,84.07,75950.68,30.0,1.0,0.0,0.00025]
[1776732179415,84.07,75949.94,30.0,1.0,0.0,0.00025]
[1776732180423,84.07,75950.25,30.0,1.0,0.0,0.00025]
[1776732181430,84.07,75949.91,30.0,1.0,0.0,0.00025]
[1776732182440,84.07,75948.22,30.0,1.0,0.0,0.00025]
[1776732183447,84.07,75941.03,30.0,1.0,0.0,0.00026]
[1776732184453,84.07,75934.6,30.0,1.0,0.0,0.00026]
[1776732185461,84.07,75928.1,30.0,1.0,0.0,0.00027]
[1776732186467,84.07,75927.19,30.0,1.0,0.0,0.00027]
[1776732187475,84.07,75926.66,30.0,1.0,0.0,0.00027]
[1776732188482,84.07,75926.16,30.0,1.0,0.0,0.00027]
[1776732193517,84.07,75926.29,30.0,1.0,0.0,0.00027]
[1776732196538,84.07,75927.14,30.0,1.0,0.0,0.00027]
[1776732197545,84.07,75927.5,30.0,1.0,0.0,0.00027]
[1776732198552,84.07,75928.75,30.0,1.0,0.0,0.00026]
[1776732199559,84.07,75929.41,30.0,1.0,0.0,0.00026]
[1776732203587,84.07,75929.08,30.0,1.0,0.0,0.00026]
[1776732206608,84.07,75929.54,30.0,1.0,0.0,0.00026]
[1776732207615,84.07,75930.07,30.0,1.0,0.0,0.00026]
[1776732209629,84.07,75930.97,30.0,1.0,0.0,0.00026]
[1776732210637,84.07,75928.69,30.0,1.0,0.0,0.00026]
[1776732211643,84.07,75928.77,30.0,1.0,0.0,0.00026]
[1776732212650,84.07,75933.38,30.0,1.0,0.0,0.00026]
[1776732213658,84.07,75933.64,30.0,1.0,0.0,0.00026]
[1776732214665,84.07,75934.2,30.0,1.0,0.0,0.00025]
[1776732215672,84.07,75934.84,30.0,1.0,0.0,0.00025]
[1776732217686,84.07,75935.11,30.0,1.0,0.0,0.00025]
[1776732218694,84.07,75936.7,30.0,1.0,0.0,0.00025]
[1776732219701,84.07,75937.56,30.0,1.0,0.0,0.00025]
[1776732220708,84.07,75937.13,30.0,1.0,0.0,0.00025]
[1776732223729,84.07,75940.22,30.0,1.0,0.0,0.00025]
[1776732224736,84.07,75943.23,30.0,1.0,0.0,0.00025]
[1776732225743,84.07,75944.6,30.0,1.0,0.0,0.00025]
[1776732226751,84.07,75945.23,30.0,1.0,0.0,0.00025]
[1776732227757,84.07,75946.09,30.0,1.0,0.0,0.00025]
[1776732229771,84.07,75946.42,30.0,1.0,0.0,0.00025]
[1776732231786,84.07,75946.98,30.0,1.0,0.0,0.00025]
[1776732232792,84.07,75947.3,30.0,1.0,0.0,0.00025]
[1776732233799,84.07,75947.9,30.0,1.0,0.0,0.00025]
[1776732235814,84.07,75947.64,30.0,1.0,0.0,0.00025]
[1776732239843,84.07,75948.41,30.0,1.0,0.0,0.00025]
[1776732241857,84.07,75946.83,30.0,1.0,0.0,0.00025]
[1776732243871,84.07,75944.92,30.0,1.0,0.0,0.00025]
[1776732245885,84.07,75943.97,30.0,1.0,0.0,0.00025]
[1776732248906,84.07,75942.76,30.0,1.0,0.0,0.00025]
[1776732249913,84.07,75942.22,30.0,1.0,0.0,0.00025]
[1776732252934,84.07,75941.47,30.0,1.0,0.0,0.00025]
[1776732253941,84.07,75941.21,30.0,1.0,0.0,0.00025]
[1776732255954,84.07,75940.89,30.0,1.0,0.0,0.00025]
[1776732258976,84.07,75941.66,30.0,1.0,0.0,0.00025]
[1776732259983,84.07,75940.85,30.0,1.0,0.0,0.00025]
[1776732260990,84.07,75939.82,30.0,1.0,0.0,0.00025]
[1776732261997,84.07,75940.65,30.0,1.0,0.0,0.00025]
[1776732263004,84.07,75941.0,30.0,1.0,0.0,0.00025]
[1776732265019,84.07,75941.22,30.0,1.0,0.0,0.00025]
[1776732266026,84.07,75941.7,30.0,1.0,0.0,0.00025]
[1776732271061,84.07,75942.29,30.0,1.0,0.0,0.00024]
[1776732272067,84.07,75942.68,30.0,1.0,0.0,0.00024]
[1776732277102,84.07,75943.04,30.0,1.0,0.0,0.00024]
[1776732279116,84.07,75942.18,30.0,1.0,0.0,0.00024]
[1776732280124,84.07,75943.11,30.0,1.0,0.0,0.00024]
[1776732281131,84.07,75944.14,30.0,1.0,0.0,0.00024]
[1776732282137,84.07,75945.8,30.0,1.0,0.0,0.00024]
[1776732283144,84.07,75946.27,30.0,1.0,0.0,0.00024]
[1776732284153,84.07,75947.65,30.0,1.0,0.0,0.00024]
[1776732285159,84.07,75947.91,30.0,1.0,0.0,0.00024]
[1776732287934,84.07,75947.55,30.0,1.0,0.0,0.00024]
[1776732289187,84.07,75947.09,30.0,1.0,0.0,0.00024]
[1776732292210,84.07,75946.44,30.0,1.0,0.0,0.00024]
[1776732295231,84.07,75946.11,30.0,1.0,0.0,0.00024]
[1776732296631,84.07,75944.02,30.0,1.0,0.0,0.00024]
[1776732297250,84.07,75934.15,30.0,1.0,0.0,0.00025]
[1776732298386,84.07,75927.89,30.0,1.0,0.0,0.00025]
[1776732299918,84.07,75927.89,30.0,1.0,0.0,0.00025]
[1776732299979,84.07,75927.89,30.0,1.0,0.0,0.00025]
[1776732299984,84.07,75926.32,30.0,1.0,0.0,0.00025]
[1776732300272,84.07,75916.54,30.0,1.0,0.0,0.00026]
[1776732301279,84.07,75910.93,30.0,1.0,0.0,0.00026]
[1776732302286,84.07,75910.23,30.0,1.0,0.0,0.00026]
[1776732303293,84.07,75911.92,30.0,1.0,0.0,0.00026]
[1776732304300,84.07,75918.92,30.0,1.0,0.0,0.00026]
[1776732305307,84.07,75926.24,30.0,1.0,0.0,0.00025]
[1776732306314,84.07,75936.84,30.0,1.0,0.0,0.00025]
[1776732307321,84.07,75934.95,30.0,1.0,0.0,0.00025]
[1776732308328,84.07,75932.02,30.0,1.0,0.0,0.00025]
[1776732309335,84.07,75933.54,30.0,1.0,0.0,0.00025]
[1776732310342,84.07,75937.01,30.0,1.0,0.0,0.00025]
[1776732313363,84.07,75940.01,30.0,1.0,0.0,0.00024]
[1776732314370,84.07,75941.51,30.0,1.0,0.0,0.00024]
[1776732315377,84.07,75942.16,30.0,1.0,0.0,0.00024]
[1776732316384,84.07,75943.98,30.0,1.0,0.0,0.00024]
[1776732319405,84.07,75944.19,30.0,1.0,0.0,0.00024]
[1776732320412,84.07,75944.86,30.0,1.0,0.0,0.00024]
[1776732321419,84.07,75945.44,30.0,1.0,0.0,0.00024]
[1776732322426,84.07,75944.4,30.0,1.0,0.0,0.00024]
[1776732323433,84.07,75944.83,30.0,1.0,0.0,0.00024]
[1776732325447,84.07,75945.14,30.0,1.0,0.0,0.00024]
[1776732326453,84.07,75944.58,30.0,1.0,0.0,0.00024]
[1776732330482,84.07,75945.1,30.0,1.0,0.0,0.00024]
[1776732331489,84.07,75946.01,30.0,1.0,0.0,0.00024]
[1776732332496,84.07,75946.49,30.0,1.0,0.0,0.00024]
[1776732334510,84.07,75947.14,30.0,1.0,0.0,0.00023]
[1776732336524,84.07,75947.89,30.0,1.0,0.0,0.00023]
[1776732337531,84.07,75948.43,30.0,1.0,0.0,0.00023]
[1776732338537,84.07,75949.13,30.0,1.0,0.0,0.00023]
[1776732340552,84.07,75948.83,30.0,1.0,0.0,0.00023]
[1776732342566,84.07,75949.09,30.0,1.0,0.0,0.00023]
[1776732344580,84.07,75948.88,30.0,1.0,0.0,0.00023]
[1776732345586,84.07,75949.19,30.0,1.0,0.0,0.00023]
[1776732346594,84.07,75948.97,30.0,1.0,0.0,0.00023]
[1776732348608,84.07,75949.19,30.0,1.0,0.0,0.00023]
[1776732352636,84.07,75948.57,30.0,1.0,0.0,0.00023]
[1776732353648,84.07,75947.25,30.0,1.0,0.0,0.00023]
[1776732355662,84.07,75946.96,30.0,1.0,0.0,0.00023]
[1776732356669,84.07,75947.76,30.0,1.0,0.0,0.00023]
[1776732357677,84.07,75947.52,30.0,1.0,0.0,0.00023]
[1776732359693,84.07,75946.3,30.0,1.0,0.0,0.00024]
[1776732360700,84.07,75946.75,30.0,1.0,0.0,0.00023]
[1776732362478,84.07,75946.59,30.0,1.0,0.0,0.00023]
[1776732363017,84.07,75954.03,30.0,1.0,0.0,0.00023]
[1776732363733,84.07,75960.83,30.0,1.0,0.0,0.00023]
[1776732364740,84.07,75964.23,30.0,1.0,0.0,0.00022]
[1776732365747,84.07,75963.65,30.0,1.0,0.0,0.00023]
[1776732366753,84.07,75961.57,30.0,1.0,0.0,0.00023]
[1776732367761,84.07,75960.23,30.0,1.0,0.0,0.00023]
[1776732371789,84.07,75960.7,30.0,1.0,0.0,0.00023]
[1776732376825,84.07,75960.06,30.0,1.0,0.0,0.00023]
[1776732377832,84.07,75961.07,30.0,1.0,0.0,0.00023]
[1776732378839,84.07,75962.48,30.0,1.0,0.0,0.00023]
[1776732380853,84.07,75961.89,30.0,1.0,0.0,0.00023]
[1776732381859,84.07,75961.09,30.0,1.0,0.0,0.00023]
[1776732382867,84.07,75960.57,30.0,1.0,0.0,0.00023]
[1776732383875,84.07,75960.76,30.0,1.0,0.0,0.00023]
[1776732384881,84.07,75961.2,30.0,1.0,0.0,0.00023]
[1776732385889,84.07,75962.44,30.0,1.0,0.0,0.00023]
[1776732386895,84.07,75962.1,30.0,1.0,0.0,0.00023]
[1776732388910,84.07,75962.84,30.0,1.0,0.0,0.00023]
[1776732392835,84.07,75962.74,30.0,1.0,0.0,0.00023]
[1776732393069,84.07,75962.74,30.0,1.0,0.0,0.00023]
[1776732393141,84.07,75969.59,30.0,1.0,0.0,0.00022]
[1776732393945,84.07,75968.66,30.0,1.0,0.0,0.00022]
[1776732394953,84.07,75964.87,30.0,1.0,0.0,0.00022]
[1776732395960,84.07,75961.56,30.0,1.0,0.0,0.00022]
[1776732396967,84.07,75951.71,30.0,1.0,0.0,0.00023]
[1776732397974,84.07,75948.62,30.0,1.0,0.0,0.00023]
[1776732398981,84.07,75948.13,30.0,1.0,0.0,0.00023]
[1776732399988,84.07,75948.46,30.0,1.0,0.0,0.00023]
[1776732403008,84.07,75948.14,30.0,1.0,0.0,0.00023]
[1776732404016,84.07,75948.48,30.0,1.0,0.0,0.00023]
[1776732406031,84.07,75948.74,30.0,1.0,0.0,0.00023]
[1776732407037,84.07,75948.43,30.0,1.0,0.0,0.00023]
[1776732409052,84.07,75950.43,30.0,1.0,0.0,0.00023]
[1776732411067,84.07,75957.53,30.0,1.0,0.0,0.00022]
[1776732412074,84.07,75963.37,30.0,1.0,0.0,0.00022]
[1776732413081,84.07,75960.59,30.0,1.0,0.0,0.00022]
[1776732414088,84.07,75959.8,30.0,1.0,0.0,0.00022]
[1776732417109,84.07,75955.31,30.0,1.0,0.0,0.00022]
[1776732418116,84.07,75954.54,30.0,1.0,0.0,0.00022]
[1776732420130,84.07,75954.82,30.0,1.0,0.0,0.00022]
[1776732421137,84.07,75956.09,30.0,1.0,0.0,0.00022]
[1776732422144,84.07,75957.37,30.0,1.0,0.0,0.00022]
[1776732423151,84.07,75957.86,30.0,1.0,0.0,0.00022]
[1776732424158,84.07,75956.75,30.0,1.0,0.0,0.00022]
[1776732426171,84.07,75956.38,30.0,1.0,0.0,0.00022]
[1776732430199,84.07,75954.94,30.0,1.0,0.0,0.00022]
[1776732432214,84.07,75954.05,30.0,1.0,0.0,0.00022]
[1776732433221,84.07,75951.57,30.0,1.0,0.0,0.00023]
[1776732434338,84.07,75951.57,30.0,1.0,0.0,0.00023]
[1776732434410,84.07,75959.29,30.0,1.0,0.0,0.00022]
[1776732435576,84.07,75959.29,30.0,1.0,0.0,0.00022]
[1776732435963,84.07,75959.29,30.0,1.0,0.0,0.00022]
[1776732435972,84.07,76017.86,30.0,1.0,0.0,0.00019]
[1776732436327,84.07,76066.55,30.0,1.0,0.0,0.00017]
[1776732437976,84.07,76066.55,30.0,1.0,0.0,0.00017]
[1776732438020,84.07,76066.55,30.0,1.0,0.0,0.00017]
[1776732438207,84.07,76066.55,30.0,1.0,0.0,0.00017]
[1776732438210,84.07,76026.44,30.0,1.0,0.0,0.00019]
[1776732438303,84.07,76026.44,30.0,1.0,0.0,0.00019]
[1776732438735,84.07,76026.44,30.0,1.0,0.0,0.00019]
[1776732439071,84.07,76026.44,30.0,1.0,0.0,0.00019]
[1776732439255,84.07,76024.51,30.0,1.0,0.0,0.00019]
[1776732439283,84.07,75998.26,30.0,1.0,0.0,0.0002]
[1776732440383,84.07,75966.96,30.0,1.0,0.0,0.00022]
[1776732441301,84.07,75947.84,30.0,1.0,0.0,0.00023]
[1776732442305,84.07,75945.62,30.0,1.0,0.0,0.00023]
[1776732443268,84.07,75945.62,30.0,1.0,0.0,0.00023]
[1776732443313,84.07,75940.36,30.0,1.0,0.0,0.00023]
[1776732444319,84.07,75941.89,30.0,1.0,0.0,0.00023]
[1776732445327,84.07,75942.14,30.0,1.0,0.0,0.00023]
[1776732447342,84.07,75943.45,30.0,1.0,0.0,0.00023]
[1776732448349,84.07,75942.52,30.0,1.0,0.0,0.00023]
[1776732449356,84.07,75942.22,30.0,1.0,0.0,0.00023]
[1776732450994,84.07,75942.22,30.0,1.0,0.0,0.00023]
[1776732451370,84.07,75939.29,30.0,1.0,0.0,0.00023]
[1776732452377,84.07,75935.8,30.0,1.0,0.0,0.00023]
[1776732453384,84.07,75935.49,30.0,1.0,0.0,0.00023]
[1776732454391,84.07,75938.84,30.0,1.0,0.0,0.00023]
[1776732456189,84.07,75958.48,30.0,1.0,0.0,0.00022]
[1776732456498,84.07,75970.2,30.0,1.0,0.0,0.00021]
[1776732457412,84.07,75969.01,30.0,1.0,0.0,0.00021]
[1776732458419,84.07,75969.6,30.0,1.0,0.0,0.00021]
[1776732459885,84.07,75969.6,30.0,1.0,0.0,0.00021]
[1776732459959,84.07,75969.81,30.0,1.0,0.0,0.00021]
[1776732460433,84.07,75972.11,30.0,1.0,0.0,0.00021]
[1776732461440,84.07,75971.25,30.0,1.0,0.0,0.00021]
[1776732462817,84.07,75971.25,30.0,1.0,0.0,0.00021]
[1776732462885,84.07,75972.31,30.0,1.0,0.0,0.00021]
[1776732463454,84.07,75979.96,30.0,1.0,0.0,0.00021]
[1776732464461,84.07,75986.24,30.0,1.0,0.0,0.0002]
[1776732466257,84.07,75987.67,30.0,1.0,0.0,0.0002]
[1776732466849,84.07,75994.31,30.0,1.0,0.0,0.0002]
[1776732467482,84.07,75999.13,30.0,1.0,0.0,0.0002]
[1776732468803,84.07,76001.82,30.0,1.0,0.0,0.00019]
[1776732469496,84.07,76014.27,30.0,1.0,0.0,0.00019]
[1776732470502,84.07,76016.09,30.0,1.0,0.0,0.00019]
[1776732471510,84.07,76018.93,30.0,1.0,0.0,0.00019]
[1776732472517,84.07,76019.6,30.0,1.0,0.0,0.00019]
[1776732473524,84.07,76019.38,30.0,1.0,0.0,0.00019]
[1776732474531,84.07,76020.52,30.0,1.0,0.0,0.00019]
[1776732475538,84.07,76020.1,30.0,1.0,0.0,0.00019]
[1776732476408,84.07,76020.1,30.0,1.0,0.0,0.00019]
[1776732476482,84.07,76020.1,30.0,1.0,0.0,0.00019]
[1776732476532,84.07,76020.1,30.0,1.0,0.0,0.00019]
[1776732476544,84.07,76022.77,30.0,1.0,0.0,0.00018]
[1776732477552,84.07,76029.96,30.0,1.0,0.0,0.00018]
[1776732478780,84.07,76032.1,30.0,1.0,0.0,0.00018]
[1776732479567,84.07,76038.32,30.0,1.0,0.0,0.00018]
[1776732480574,84.07,76037.84,30.0,1.0,0.0,0.00018]
[1776732481802,84.07,76037.84,30.0,1.0,0.0,0.00018]
[1776732481817,84.07,76037.84,30.0,1.0,0.0,0.00018]
[1776732483154,84.07,76037.71,30.0,1.0,0.0,0.00018]
[1776732483191,84.07,76052.54,30.0,1.0,0.0,0.00017]
[1776732484113,84.07,76061.9,30.0,1.0,0.0,0.00017]
[1776732484603,84.07,76059.19,30.0,1.0,0.0,0.00017]
[1776732485610,84.07,76057.46,30.0,1.0,0.0,0.00017]
[1776732486617,84.07,76057.19,30.0,1.0,0.0,0.00017]
[1776732487624,84.07,76057.92,30.0,1.0,0.0,0.00017]
[1776732488631,84.07,76060.23,30.0,1.0,0.0,0.00017]
[1776732489637,84.07,76065.41,30.0,1.0,0.0,0.00017]
[1776732490645,84.07,76067.05,30.0,1.0,0.0,0.00016]
[1776732493203,84.07,76066.94,30.0,1.0,0.0,0.00017]
[1776732493254,84.07,76062.97,30.0,1.0,0.0,0.00017]
[1776732493667,84.07,76062.2,30.0,1.0,0.0,0.00017]
[1776732494678,84.07,76060.97,30.0,1.0,0.0,0.00017]
[1776732496692,84.07,76059.98,30.0,1.0,0.0,0.00017]
[1776732497699,84.07,76059.55,30.0,1.0,0.0,0.00017]
[1776732500118,84.07,76059.99,30.0,1.0,0.0,0.00017]
[1776732500720,84.07,76064.65,30.0,1.0,0.0,0.00017]
[1776732501729,84.07,76067.91,30.0,1.0,0.0,0.00016]
[1776732502736,84.07,76066.92,30.0,1.0,0.0,0.00017]
[1776732503743,84.07,76069.7,30.0,1.0,0.0,0.00016]
[1776732504538,84.07,76069.7,30.0,1.0,0.0,0.00016]
[1776732504750,84.07,76069.48,30.0,1.0,0.0,0.00016]
[1776732505757,84.07,76069.78,30.0,1.0,0.0,0.00016]
[1776732506765,84.07,76070.7,30.0,1.0,0.0,0.00016]
[1776732507772,84.07,76069.91,30.0,1.0,0.0,0.00016]
[1776732508779,84.07,76071.53,30.0,1.0,0.0,0.00016]
[1776732510793,84.07,76069.6,30.0,1.0,0.0,0.00016]
[1776732511800,84.07,76068.56,30.0,1.0,0.0,0.00016]
[1776732512807,84.07,76068.37,30.0,1.0,0.0,0.00016]
[1776732515021,84.07,76067.41,30.0,1.0,0.0,0.00016]
[1776732516157,84.07,76067.41,30.0,1.0,0.0,0.00016]
[1776732516212,84.07,76066.8,30.0,1.0,0.0,0.00016]
[1776732516835,84.07,76063.67,30.0,1.0,0.0,0.00016]
[1776732517843,84.07,76062.72,30.0,1.0,0.0,0.00016]
[1776732518849,84.07,76061.41,30.0,1.0,0.0,0.00016]
[1776732519855,84.07,76061.04,30.0,1.0,0.0,0.00016]
[1776732521122,84.07,76061.04,30.0,1.0,0.0,0.00016]
[1776732521127,84.07,76061.92,30.0,1.0,0.0,0.00016]
[1776732522038,84.07,76068.77,30.0,1.0,0.0,0.00016]
[1776732522664,84.07,76068.77,30.0,1.0,0.0,0.00016]
[1776732523306,84.07,76073.37,30.0,1.0,0.0,0.00016]
[1776732523884,84.07,76081.51,30.0,1.0,0.0,0.00015]
[1776732525217,84.07,76087.53,30.0,1.0,0.0,0.00015]
[1776732525901,84.07,76091.37,30.0,1.0,0.0,0.00015]
[1776732526908,84.07,76091.69,30.0,1.0,0.0,0.00015]
[1776732527915,84.07,76094.15,30.0,1.0,0.0,0.00015]
[1776732528921,84.07,76090.88,30.0,1.0,0.0,0.00015]
[1776732530936,84.07,76094.43,30.0,1.0,0.0,0.00015]
[1776732531942,84.07,76095.75,30.0,1.0,0.0,0.00015]
[1776732532950,84.07,76095.34,30.0,1.0,0.0,0.00015]
[1776732533957,84.07,76094.34,30.0,1.0,0.0,0.00015]
[1776732535443,84.07,76094.34,30.0,1.0,0.0,0.00015]
[1776732537985,84.07,76093.98,30.0,1.0,0.0,0.00015]
[1776732539084,84.07,76090.67,30.0,1.0,0.0,0.00015]
[1776732540091,84.07,76088.93,30.0,1.0,0.0,0.00015]
[1776732541098,84.07,76083.23,30.0,1.0,0.0,0.00015]
[1776732542104,84.07,76077.04,30.0,1.0,0.0,0.00016]
[1776732543113,84.07,76073.76,30.0,1.0,0.0,0.00016]
[1776732544121,84.07,76071.1,30.0,1.0,0.0,0.00016]
[1776732545128,84.07,76067.5,30.0,1.0,0.0,0.00016]
[1776732546135,84.07,76064.45,30.0,1.0,0.0,0.00016]
[1776732547143,84.07,76062.81,30.0,1.0,0.0,0.00016]
[1776732548149,84.07,76062.53,30.0,1.0,0.0,0.00016]
[1776732549157,84.07,76063.91,30.0,1.0,0.0,0.00016]
[1776732550163,84.07,76064.47,30.0,1.0,0.0,0.00016]
[1776732551171,84.07,76071.43,30.0,1.0,0.0,0.00016]
[1776732552178,84.07,76074.44,30.0,1.0,0.0,0.00016]
[1776732553184,84.07,76072.86,30.0,1.0,0.0,0.00016]
[1776732555199,84.07,76073.27,30.0,1.0,0.0,0.00016]
[1776732557213,84.07,76070.31,30.0,1.0,0.0,0.00016]
[1776732558219,84.07,76069.34,30.0,1.0,0.0,0.00016]
[1776732562249,84.07,76069.76,30.0,1.0,0.0,0.00016]
[1776732563260,84.07,76069.26,30.0,1.0,0.0,0.00016]
[1776732565274,84.07,76067.02,30.0,1.0,0.0,0.00016]
[1776732566291,84.07,76064.01,30.0,1.0,0.0,0.00016]
[1776732567291,84.07,76063.5,30.0,1.0,0.0,0.00016]
[1776732568299,84.07,76063.16,30.0,1.0,0.0,0.00016]
[1776732569306,84.07,76062.44,30.0,1.0,0.0,0.00016]
[1776732571320,84.07,76061.19,30.0,1.0,0.0,0.00016]
[1776732572327,84.07,76053.03,30.0,1.0,0.0,0.00016]
[1776732573333,84.07,76046.7,30.0,1.0,0.0,0.00016]
[1776732574342,84.07,76045.54,30.0,1.0,0.0,0.00017]
[1776732575350,84.07,76045.12,30.0,1.0,0.0,0.00017]
[1776732576357,84.07,76045.47,30.0,1.0,0.0,0.00017]
[1776732577059,84.07,76045.47,30.0,1.0,0.0,0.00017]
[1776732577240,84.07,76045.47,30.0,1.0,0.0,0.00017]
[1776732577364,84.07,76042.39,30.0,1.0,0.0,0.00017]
[1776732578371,84.07,76042.85,30.0,1.0,0.0,0.00017]
[1776732579378,84.07,76042.26,30.0,1.0,0.0,0.00017]
[1776732581392,84.07,76041.29,30.0,1.0,0.0,0.00017]
[1776732583406,84.07,76036.54,30.0,1.0,0.0,0.00017]
[1776732584413,84.07,76032.01,30.0,1.0,0.0,0.00017]
[1776732585420,84.07,76035.69,30.0,1.0,0.0,0.00017]
[1776732586427,84.07,76040.23,30.0,1.0,0.0,0.00017]
[1776732587434,84.07,76045.74,30.0,1.0,0.0,0.00017]
[1776732588441,84.07,76044.54,30.0,1.0,0.0,0.00017]
[1776732590454,84.07,76047.63,30.0,1.0,0.0,0.00016]
[1776732591462,84.07,76052.1,30.0,1.0,0.0,0.00016]
[1776732592469,84.07,76056.39,30.0,1.0,0.0,0.00016]
[1776732593476,84.07,76058.81,30.0,1.0,0.0,0.00016]
[1776732594482,84.07,76058.61,30.0,1.0,0.0,0.00016]
[1776732595490,84.07,76052.23,30.0,1.0,0.0,0.00016]
[1776732596497,84.07,76049.94,30.0,1.0,0.0,0.00016]
[1776732597508,84.07,76045.19,30.0,1.0,0.0,0.00017]
[1776732598513,84.07,76033.59,30.0,1.0,0.0,0.00017]
[1776732599521,84.07,76025.66,30.0,1.0,0.0,0.00017]
[1776732601332,84.07,76025.66,30.0,1.0,0.0,0.00017]
[1776732601422,84.07,76025.26,30.0,1.0,0.0,0.00017]
[1776732602365,84.07,76025.26,30.0,1.0,0.0,0.00017]
[1776732601535,84.07,76017.35,30.0,1.0,0.0,0.00018]
[1776732602943,84.07,76017.35,30.0,1.0,0.0,0.00018]
[1776732603037,84.07,76014.15,30.0,1.0,0.0,0.00018]
[1776732603549,84.07,76011.53,30.0,1.0,0.0,0.00018]
[1776732604556,84.07,76009.47,30.0,1.0,0.0,0.00018]
[1776732605929,84.07,76006.12,30.0,1.0,0.0,0.00018]
[1776732606570,84.07,76004.47,30.0,1.0,0.0,0.00018]
[1776732607577,84.07,76005.59,30.0,1.0,0.0,0.00018]
[1776732609591,84.07,76003.4,30.0,1.0,0.0,0.00018]
[1776732611760,84.07,76003.45,30.0,1.0,0.0,0.00018]
[1776732612612,84.07,76003.12,30.0,1.0,0.0,0.00018]
[1776732614439,84.07,76003.12,30.0,1.0,0.0,0.00018]
[1776732613619,84.07,76002.76,30.0,1.0,0.0,0.00018]
[1776732614626,84.07,76001.87,30.0,1.0,0.0,0.00018]
[1776732616640,84.07,76000.47,30.0,1.0,0.0,0.00019]
[1776732617647,84.07,75999.24,30.0,1.0,0.0,0.00019]
[1776732618654,84.07,75995.39,30.0,1.0,0.0,0.00019]
[1776732619661,84.07,75993.58,30.0,1.0,0.0,0.00019]
[1776732620668,84.07,75992.29,30.0,1.0,0.0,0.00019]
[1776732622682,84.07,75993.84,30.0,1.0,0.0,0.00019]
[1776732623689,84.07,75988.58,30.0,1.0,0.0,0.00019]
[1776732625076,84.07,75985.64,30.0,1.0,0.0,0.00019]
[1776732627717,84.07,75987.87,30.0,1.0,0.0,0.00019]
[1776732628724,84.07,75990.13,30.0,1.0,0.0,0.00019]
[1776732629731,84.07,75994.11,30.0,1.0,0.0,0.00019]
[1776732630739,84.07,75994.93,30.0,1.0,0.0,0.00019]
[1776732631745,84.07,75996.08,30.0,1.0,0.0,0.00018]
[1776732632753,84.07,75997.5,30.0,1.0,0.0,0.00018]
[1776732633760,84.07,76000.68,30.0,1.0,0.0,0.00018]
[1776732634767,84.07,75997.85,30.0,1.0,0.0,0.00018]
[1776732635774,84.07,75997.13,30.0,1.0,0.0,0.00018]
[1776732636780,84.07,75997.71,30.0,1.0,0.0,0.00018]
[1776732637788,84.07,75998.11,30.0,1.0,0.0,0.00018]
[1776732638795,84.07,75998.49,30.0,1.0,0.0,0.00018]
[1776732639802,84.07,75999.98,30.0,1.0,0.0,0.00018]
[1776732641816,84.07,76001.17,30.0,1.0,0.0,0.00018]
[1776732642823,84.07,76000.48,30.0,1.0,0.0,0.00018]
[1776732643830,84.07,75999.63,30.0,1.0,0.0,0.00018]
[1776732644837,84.07,75998.81,30.0,1.0,0.0,0.00018]
[1776732645843,84.07,75999.63,30.0,1.0,0.0,0.00018]
[1776732646851,84.07,75999.08,30.0,1.0,0.0,0.00018]
[1776732647858,84.07,75998.4,30.0,1.0,0.0,0.00018]
[1776732648865,84.07,75997.89,30.0,1.0,0.0,0.00018]
[1776732650879,84.07,75995.19,30.0,1.0,0.0,0.00018]
[1776732651886,84.07,75992.54,30.0,1.0,0.0,0.00018]
[1776732652893,84.07,75989.81,30.0,1.0,0.0,0.00019]
[1776732653900,84.07,75990.04,30.0,1.0,0.0,0.00019]
[1776732654907,84.07,75989.2,30.0,1.0,0.0,0.00019]
[1776732655915,84.07,75986.36,30.0,1.0,0.0,0.00019]
[1776732656923,84.07,75985.81,30.0,1.0,0.0,0.00019]
[1776732657929,84.07,75986.34,30.0,1.0,0.0,0.00019]
[1776732658937,84.07,75983.55,30.0,1.0,0.0,0.00019]
[1776732659944,84.07,75983.19,30.0,1.0,0.0,0.00019]
[1776732660951,84.07,75980.62,30.0,1.0,0.0,0.00019]
[1776732661958,84.07,75979.63,30.0,1.0,0.0,0.00019]
[1776732662967,84.07,75979.18,30.0,1.0,0.0,0.00019]
[1776732663974,84.07,75978.83,30.0,1.0,0.0,0.00019]
[1776732668343,84.07,75978.83,30.0,1.0,0.0,0.00019]
[1776732669009,84.07,75971.74,30.0,1.0,0.0,0.00019]
[1776732670016,84.07,75968.58,30.0,1.0,0.0,0.0002]
[1776732671023,84.07,75973.19,30.0,1.0,0.0,0.00019]
[1776732672030,84.07,75978.18,30.0,1.0,0.0,0.00019]
[1776732673037,84.07,75978.53,30.0,1.0,0.0,0.00019]
[1776732675051,84.07,75978.13,30.0,1.0,0.0,0.00019]
[1776732676057,84.07,75978.52,30.0,1.0,0.0,0.00019]
[1776732677065,84.07,75977.72,30.0,1.0,0.0,0.00019]
[1776732678072,84.07,75977.0,30.0,1.0,0.0,0.00019]
[1776732679079,84.07,75977.33,30.0,1.0,0.0,0.00019]
[1776732680086,84.07,75977.64,30.0,1.0,0.0,0.00019]
[1776732681093,84.07,75977.1,30.0,1.0,0.0,0.00019]
[1776732682100,84.07,75975.95,30.0,1.0,0.0,0.00019]
[1776732683107,84.07,75975.21,30.0,1.0,0.0,0.00019]
[1776732684117,84.07,75975.98,30.0,1.0,0.0,0.00019]
[1776732685122,84.07,75975.62,30.0,1.0,0.0,0.00019]
[1776732687136,84.07,75975.12,30.0,1.0,0.0,0.00019]
[1776732690157,84.07,75974.81,30.0,1.0,0.0,0.00019]
[1776732691164,84.07,75974.33,30.0,1.0,0.0,0.00019]
[1776732693179,84.07,75975.22,30.0,1.0,0.0,0.00019]
[1776732697206,84.07,75975.57,30.0,1.0,0.0,0.00019]
[1776732702241,84.07,75975.6,30.0,1.0,0.0,0.00019]
[1776732703248,84.07,75983.73,30.0,1.0,0.0,0.00018]
[1776732704255,84.07,75989.91,30.0,1.0,0.0,0.00018]
[1776732705264,84.07,75991.51,30.0,1.0,0.0,0.00018]
[1776732706269,84.07,75995.98,30.0,1.0,0.0,0.00018]
[1776732707276,84.07,76001.06,30.0,1.0,0.0,0.00018]
[1776732708517,84.07,76002.27,30.0,1.0,0.0,0.00018]
[1776732709290,84.07,75998.97,30.0,1.0,0.0,0.00018]
[1776732710297,84.07,75999.47,30.0,1.0,0.0,0.00018]
[1776732711303,84.07,76000.32,30.0,1.0,0.0,0.00018]
[1776732713318,84.07,76000.65,30.0,1.0,0.0,0.00018]
[1776732718353,84.07,76000.66,30.0,1.0,0.0,0.00018]
[1776732722382,84.07,75995.52,30.0,1.0,0.0,0.00018]
[1776732723389,84.07,75990.69,30.0,1.0,0.0,0.00018]
[1776732724401,84.07,75988.42,30.0,1.0,0.0,0.00018]
[1776732725406,84.07,75987.34,30.0,1.0,0.0,0.00018]
[1776732726412,84.07,75987.72,30.0,1.0,0.0,0.00018]
[1776732727419,84.07,75986.89,30.0,1.0,0.0,0.00018]
[1776732732454,84.07,75981.89,30.0,1.0,0.0,0.00018]
[1776732733461,84.07,75978.36,30.0,1.0,0.0,0.00019]
[1776732734468,84.07,75977.43,30.0,1.0,0.0,0.00019]
[1776732735475,84.07,75978.09,30.0,1.0,0.0,0.00019]
[1776732736482,84.07,75979.45,30.0,1.0,0.0,0.00019]
[1776732737489,84.07,75979.91,30.0,1.0,0.0,0.00019]
[1776732739503,84.07,75980.47,30.0,1.0,0.0,0.00018]
[1776732741520,84.07,75981.62,30.0,1.0,0.0,0.00018]
[1776732742528,84.07,75984.8,30.0,1.0,0.0,0.00018]
[1776732743535,84.07,75985.8,30.0,1.0,0.0,0.00018]
[1776732744542,84.07,75986.92,30.0,1.0,0.0,0.00018]
[1776732748570,84.07,75984.51,30.0,1.0,0.0,0.00018]
[1776732749577,84.07,75983.34,30.0,1.0,0.0,0.00018]
[1776732750585,84.07,75983.65,30.0,1.0,0.0,0.00018]
[1776732751591,84.07,75983.04,30.0,1.0,0.0,0.00018]
[1776732751728,84.07,75983.04,30.0,1.0,0.0,0.00018]
[1776732752436,84.07,75983.04,30.0,1.0,0.0,0.00018]
[1776732752599,84.07,75981.93,30.0,1.0,0.0,0.00018]
[1776732753606,84.07,75978.72,30.0,1.0,0.0,0.00018]
[1776732754613,84.07,75978.95,30.0,1.0,0.0,0.00018]
[1776732757634,84.07,75977.56,30.0,1.0,0.0,0.00018]
[1776732762669,84.07,75977.51,30.0,1.0,0.0,0.00018]
[1776732764684,84.07,75977.85,30.0,1.0,0.0,0.00018]
[1776732766699,84.07,75978.36,30.0,1.0,0.0,0.00018]
[1776732768713,84.07,75977.31,30.0,1.0,0.0,0.00018]
[1776732769723,84.07,75972.89,30.0,1.0,0.0,0.00018]
[1776732770729,84.07,75969.09,30.0,1.0,0.0,0.00019]
[1776732771735,84.07,75969.45,30.0,1.0,0.0,0.00019]
[1776732773749,84.07,75969.06,30.0,1.0,0.0,0.00019]
[1776732780799,84.07,75969.11,30.0,1.0,0.0,0.00019]
[1776732782609,84.07,75969.11,30.0,1.0,0.0,0.00019]
[1776732781807,84.07,75964.59,30.0,1.0,0.0,0.00019]
[1776732782813,84.07,75959.27,30.0,1.0,0.0,0.00019]
[1776732783820,84.07,75958.3,30.0,1.0,0.0,0.00019]
[1776732784827,84.07,75957.21,30.0,1.0,0.0,0.00019]
[1776732788855,84.07,75955.95,30.0,1.0,0.0,0.00019]
[1776732791877,84.07,75957.9,30.0,1.0,0.0,0.00019]
[1776732793890,84.07,75958.2,30.0,1.0,0.0,0.00019]
[1776732794898,84.07,75958.59,30.0,1.0,0.0,0.00019]
[1776732795905,84.07,75959.64,30.0,1.0,0.0,0.00019]
[1776732796912,84.07,75960.45,30.0,1.0,0.0,0.00019]
[1776732801947,84.07,75959.46,30.0,1.0,0.0,0.00019]
[1776732802954,84.07,75956.69,30.0,1.0,0.0,0.00019]
[1776732803961,84.07,75955.21,30.0,1.0,0.0,0.00019]
[1776732804968,84.07,75955.67,30.0,1.0,0.0,0.00019]
[1776732805975,84.07,75956.01,30.0,1.0,0.0,0.00019]
[1776732808062,84.07,75956.01,30.0,1.0,0.0,0.00019]
[1776732808199,84.07,75956.01,30.0,1.0,0.0,0.00019]
[1776732808302,84.07,75955.94,30.0,1.0,0.0,0.00019]
[1776732809144,84.07,75954.26,30.0,1.0,0.0,0.00019]
[1776732810009,84.07,75950.17,30.0,1.0,0.0,0.00019]
[1776732811010,84.07,75948.77,30.0,1.0,0.0,0.00019]
[1776732813023,84.07,75950.78,30.0,1.0,0.0,0.00019]
[1776732814030,84.07,75957.16,30.0,1.0,0.0,0.00019]
[1776732815038,84.07,75966.03,30.0,1.0,0.0,0.00018]
[1776732816044,84.07,75973.8,30.0,1.0,0.0,0.00018]
[1776732817052,84.07,75975.29,30.0,1.0,0.0,0.00018]
[1776732818059,84.07,75976.44,30.0,1.0,0.0,0.00018]
[1776732819066,84.07,75976.02,30.0,1.0,0.0,0.00018]
[1776732820073,84.07,75976.49,30.0,1.0,0.0,0.00018]
[1776732821079,84.07,75975.95,30.0,1.0,0.0,0.00018]
[1776732824100,84.07,75975.71,30.0,1.0,0.0,0.00018]
[1776732829136,84.07,75976.41,30.0,1.0,0.0,0.00018]
[1776732832157,84.07,75975.41,30.0,1.0,0.0,0.00018]
[1776732835178,84.07,75976.31,30.0,1.0,0.0,0.00018]
[1776732836184,84.07,75975.86,30.0,1.0,0.0,0.00018]
[1776732837192,84.07,75975.28,30.0,1.0,0.0,0.00018]
[1776732839206,84.07,75973.94,30.0,1.0,0.0,0.00018]
[1776732840213,84.07,75974.36,30.0,1.0,0.0,0.00018]
[1776732841220,84.07,75973.91,30.0,1.0,0.0,0.00018]
[1776732842227,84.07,75973.68,30.0,1.0,0.0,0.00018]
[1776732843234,84.07,75973.39,30.0,1.0,0.0,0.00018]
[1776732844241,84.07,75973.62,30.0,1.0,0.0,0.00018]
[1776732846255,84.07,75973.38,30.0,1.0,0.0,0.00018]
[1776732849276,84.07,75974.11,30.0,1.0,0.0,0.00018]
[1776732850283,84.07,75973.82,30.0,1.0,0.0,0.00018]
[1776732851290,84.07,75974.33,30.0,1.0,0.0,0.00018]
[1776732852297,84.07,75974.16,30.0,1.0,0.0,0.00018]
[1776732853304,84.07,75973.43,30.0,1.0,0.0,0.00018]
[1776732855317,84.07,75973.24,30.0,1.0,0.0,0.00018]
[1776732857332,84.07,75972.54,30.0,1.0,0.0,0.00018]
[1776732861360,84.07,75972.72,30.0,1.0,0.0,0.00018]
[1776732862367,84.07,75972.89,30.0,1.0,0.0,0.00018]
[1776732865388,84.07,75972.68,30.0,1.0,0.0,0.00018]
[1776732869416,84.07,75971.13,30.0,1.0,0.0,0.00018]
[1776732870423,84.07,75970.62,30.0,1.0,0.0,0.00018]
[1776732871103,84.07,75970.62,30.0,1.0,0.0,0.00018]
[1776732871430,84.07,75970.37,30.0,1.0,0.0,0.00018]
[1776732872118,84.07,75970.37,30.0,1.0,0.0,0.00018]
[1776732872148,84.07,75970.37,30.0,1.0,0.0,0.00018]
[1776732872437,84.07,75968.76,30.0,1.0,0.0,0.00018]
[1776732873463,84.07,75968.98,30.0,1.0,0.0,0.00018]
[1776732874458,84.07,75969.94,30.0,1.0,0.0,0.00018]
[1776732875465,84.07,75969.25,30.0,1.0,0.0,0.00018]
[1776732877481,84.07,75967.57,30.0,1.0,0.0,0.00018]
[1776732878488,84.07,75968.49,30.0,1.0,0.0,0.00018]
[1776732879495,84.07,75969.28,30.0,1.0,0.0,0.00018]
[1776732880502,84.07,75968.77,30.0,1.0,0.0,0.00018]
[1776732881509,84.07,75968.25,30.0,1.0,0.0,0.00018]
[1776732882516,84.07,75968.09,30.0,1.0,0.0,0.00018]
[1776732883523,84.07,75966.75,30.0,1.0,0.0,0.00018]
[1776732884530,84.07,75964.99,30.0,1.0,0.0,0.00018]
[1776732885537,84.07,75963.29,30.0,1.0,0.0,0.00018]
[1776732886544,84.07,75959.27,30.0,1.0,0.0,0.00018]
[1776732888558,84.07,75959.71,30.0,1.0,0.0,0.00018]
[1776732889565,84.07,75960.64,30.0,1.0,0.0,0.00018]
[1776732890573,84.07,75961.47,30.0,1.0,0.0,0.00018]
[1776732896615,84.07,75964.69,30.0,1.0,0.0,0.00018]
[1776732897621,84.07,75966.85,30.0,1.0,0.0,0.00018]
[1776732898629,84.07,75968.35,30.0,1.0,0.0,0.00018]
[1776732899636,84.07,75967.53,30.0,1.0,0.0,0.00018]
[1776732900644,84.07,75967.1,30.0,1.0,0.0,0.00018]
[1776732901651,84.07,75965.51,30.0,1.0,0.0,0.00018]
[1776732902658,84.07,75962.79,30.0,1.0,0.0,0.00018]
[1776732904671,84.07,75962.35,30.0,1.0,0.0,0.00018]
[1776732905679,84.07,75966.55,30.0,1.0,0.0,0.00018]
[1776732906686,84.07,75970.8,30.0,1.0,0.0,0.00018]
[1776732907699,84.07,75973.31,30.0,1.0,0.0,0.00017]
[1776732908706,84.07,75974.97,30.0,1.0,0.0,0.00017]
[1776732909713,84.07,75975.68,30.0,1.0,0.0,0.00017]
[1776732910720,84.07,75975.37,30.0,1.0,0.0,0.00017]
[1776732911727,84.07,75975.56,30.0,1.0,0.0,0.00017]
[1776732913741,84.07,75975.22,30.0,1.0,0.0,0.00017]
[1776732917769,84.07,75975.48,30.0,1.0,0.0,0.00017]
[1776732919782,84.07,75975.12,30.0,1.0,0.0,0.00017]
[1776732921219,84.07,75975.12,30.0,1.0,0.0,0.00017]
[1776732921437,84.07,75975.12,30.0,1.0,0.0,0.00017]
[1776732921797,84.07,75976.95,30.0,1.0,0.0,0.00017]
[1776732923457,84.07,75976.95,30.0,1.0,0.0,0.00017]
[1776732923527,84.07,75978.51,30.0,1.0,0.0,0.00017]
[1776732923811,84.07,75980.9,30.0,1.0,0.0,0.00017]
[1776732925319,84.07,75980.9,30.0,1.0,0.0,0.00017]
[1776732925420,84.07,75981.37,30.0,1.0,0.0,0.00017]
[1776732926251,84.07,75991.45,30.0,1.0,0.0,0.00017]
[1776732926832,84.07,75993.01,30.0,1.0,0.0,0.00017]
[1776732927839,84.07,75997.12,30.0,1.0,0.0,0.00016]
[1776732929241,84.07,75997.12,30.0,1.0,0.0,0.00016]
[1776732929247,84.07,75999.17,30.0,1.0,0.0,0.00016]
[1776732930419,84.07,75999.17,30.0,1.0,0.0,0.00016]
[1776732930520,84.07,75999.95,30.0,1.0,0.0,0.00016]
[1776732930860,84.07,76011.97,30.0,1.0,0.0,0.00016]
[1776732931975,84.07,76011.97,30.0,1.0,0.0,0.00016]
[1776732932367,84.07,76011.97,30.0,1.0,0.0,0.00016]
[1776732932384,84.07,76018.35,30.0,1.0,0.0,0.00015]
[1776732932874,84.07,76022.56,30.0,1.0,0.0,0.00015]
[1776732933881,84.07,76025.61,30.0,1.0,0.0,0.00015]
[1776732934888,84.07,76023.83,30.0,1.0,0.0,0.00015]
[1776732935894,84.07,76022.37,30.0,1.0,0.0,0.00015]
[1776732936902,84.07,76021.43,30.0,1.0,0.0,0.00015]
[1776732938495,84.07,76021.71,30.0,1.0,0.0,0.00015]
[1776732938916,84.07,76021.02,30.0,1.0,0.0,0.00015]
[1776732939923,84.07,76024.06,30.0,1.0,0.0,0.00015]
[1776732940930,84.07,76027.53,30.0,1.0,0.0,0.00015]
[1776732942705,84.07,76027.53,30.0,1.0,0.0,0.00015]
[1776732942777,84.07,76025.49,30.0,1.0,0.0,0.00015]
[1776732942944,84.07,76026.26,30.0,1.0,0.0,0.00015]
[1776732943950,84.07,76027.91,30.0,1.0,0.0,0.00015]
[1776732944958,84.07,76029.54,30.0,1.0,0.0,0.00015]
[1776732945965,84.07,76035.05,30.0,1.0,0.0,0.00014]
[1776732947813,84.07,76037.47,30.0,1.0,0.0,0.00014]
[1776732948359,84.07,76039.19,30.0,1.0,0.0,0.00014]
[1776732949408,84.07,76039.19,30.0,1.0,0.0,0.00014]
[1776732949762,84.07,76040.62,30.0,1.0,0.0,0.00014]
[1776732950760,84.07,76046.6,30.0,1.0,0.0,0.00014]
[1776732951000,84.07,76051.49,30.0,1.0,0.0,0.00014]
[1776732952008,84.07,76050.32,30.0,1.0,0.0,0.00014]
[1776732953015,84.07,76049.81,30.0,1.0,0.0,0.00014]
[1776732954022,84.07,76043.52,30.0,1.0,0.0,0.00014]
[1776732955029,84.07,76041.87,30.0,1.0,0.0,0.00014]
[1776732956036,84.07,76041.23,30.0,1.0,0.0,0.00014]
[1776732957043,84.07,76042.46,30.0,1.0,0.0,0.00014]
[1776732958050,84.07,76041.54,30.0,1.0,0.0,0.00014]
[1776732959057,84.07,76041.32,30.0,1.0,0.0,0.00014]
[1776732960064,84.07,76040.82,30.0,1.0,0.0,0.00014]
[1776732961071,84.07,76039.91,30.0,1.0,0.0,0.00014]
[1776732962078,84.07,76038.95,30.0,1.0,0.0,0.00014]
[1776732963531,84.07,76036.76,30.0,1.0,0.0,0.00014]
[1776732964092,84.07,76038.05,30.0,1.0,0.0,0.00014]
[1776732965099,84.07,76038.84,30.0,1.0,0.0,0.00014]
[1776732968120,84.07,76039.12,30.0,1.0,0.0,0.00014]
[1776732969127,84.07,76038.73,30.0,1.0,0.0,0.00014]
[1776732971141,84.07,76037.03,30.0,1.0,0.0,0.00014]
[1776732972148,84.07,76037.67,30.0,1.0,0.0,0.00014]
[1776732974163,84.07,76037.43,30.0,1.0,0.0,0.00014]
[1776732976176,84.07,76038.35,30.0,1.0,0.0,0.00014]
[1776732977184,84.07,76038.55,30.0,1.0,0.0,0.00014]
[1776732978191,84.07,76038.87,30.0,1.0,0.0,0.00014]
[1776732981212,84.07,76039.73,30.0,1.0,0.0,0.00014]
[1776732982219,84.07,76041.92,30.0,1.0,0.0,0.00014]
[1776732983226,84.07,76040.68,30.0,1.0,0.0,0.00014]
[1776732984233,84.07,76041.28,30.0,1.0,0.0,0.00014]
[1776732986247,84.07,76040.97,30.0,1.0,0.0,0.00014]
[1776732988260,84.07,76041.34,30.0,1.0,0.0,0.00014]
[1776732989269,84.07,76042.71,30.0,1.0,0.0,0.00014]
[1776732990275,84.07,76050.12,30.0,1.0,0.0,0.00014]
[1776732991281,84.07,76053.84,30.0,1.0,0.0,0.00013]
[1776732992289,84.07,76055.71,30.0,1.0,0.0,0.00013]
[1776732993295,84.07,76054.98,30.0,1.0,0.0,0.00013]
[1776732994303,84.07,76055.94,30.0,1.0,0.0,0.00013]
[1776732996317,84.07,76056.1,30.0,1.0,0.0,0.00013]
[1776732998330,84.07,76055.53,30.0,1.0,0.0,0.00013]
[1776732999338,84.07,76053.69,30.0,1.0,0.0,0.00013]
[1776733000345,84.07,76052.64,30.0,1.0,0.0,0.00013]
[1776733001352,84.07,76052.17,30.0,1.0,0.0,0.00013]
[1776733004373,84.07,76052.62,30.0,1.0,0.0,0.00013]
[1776733006387,84.07,76053.41,30.0,1.0,0.0,0.00013]
[1776733007205,84.07,76053.41,30.0,1.0,0.0,0.00013]
[1776733007394,84.07,76056.32,30.0,1.0,0.0,0.00013]
[1776733008077,84.07,76056.32,30.0,1.0,0.0,0.00013]
[1776733008401,84.07,76060.07,30.0,1.0,0.0,0.00013]
[1776733009408,84.07,76061.0,30.0,1.0,0.0,0.00013]
[1776733010415,84.07,76062.74,30.0,1.0,0.0,0.00013]
[1776733011543,84.07,76062.74,30.0,1.0,0.0,0.00013]
[1776733011613,84.07,76062.74,30.0,1.0,0.0,0.00013]
[1776733011644,84.07,76066.29,30.0,1.0,0.0,0.00013]
[1776733012429,84.07,76071.08,30.0,1.0,0.0,0.00013]
[1776733013854,84.07,76074.79,30.0,1.0,0.0,0.00013]
[1776733014443,84.07,76080.08,30.0,1.0,0.0,0.00013]
[1776733015450,84.07,76084.39,30.0,1.0,0.0,0.00012]
[1776733016457,84.07,76084.59,30.0,1.0,0.0,0.00012]
[1776733017463,84.07,76087.91,30.0,1.0,0.0,0.00012]
[1776733019478,84.07,76088.6,30.0,1.0,0.0,0.00012]
[1776733020745,84.07,76088.6,30.0,1.0,0.0,0.00012]
[1776733021535,84.07,76088.53,30.0,1.0,0.0,0.00012]
[1776733021536,84.07,76091.07,30.0,1.0,0.0,0.00012]
[1776733022500,84.07,76095.57,30.0,1.0,0.0,0.00012]
[1776733023507,84.07,76096.7,30.0,1.0,0.0,0.00012]
[1776733024514,84.07,76099.05,30.0,1.0,0.0,0.00012]
[1776733025521,84.07,76099.87,30.0,1.0,0.0,0.00012]
[1776733026528,84.07,76097.38,30.0,1.0,0.0,0.00012]
[1776733027535,84.07,76097.03,30.0,1.0,0.0,0.00012]
[1776733028542,84.07,76097.9,30.0,1.0,0.0,0.00012]
[1776733030556,84.07,76098.12,30.0,1.0,0.0,0.00012]
[1776733031563,84.07,76097.34,30.0,1.0,0.0,0.00012]
[1776733032569,84.07,76098.92,30.0,1.0,0.0,0.00012]
[1776733033577,84.07,76099.37,30.0,1.0,0.0,0.00012]
[1776733036598,84.07,76099.7,30.0,1.0,0.0,0.00012]
[1776733038611,84.07,76099.32,30.0,1.0,0.0,0.00012]
[1776733039618,84.07,76098.96,30.0,1.0,0.0,0.00012]
[1776733041633,84.07,76098.78,30.0,1.0,0.0,0.00012]
[1776733044654,84.07,76098.94,30.0,1.0,0.0,0.00012]
[1776733045661,84.07,76100.06,30.0,1.0,0.0,0.00012]
[1776733046668,84.07,76100.55,30.0,1.0,0.0,0.00012]
[1776733047675,84.07,76102.08,30.0,1.0,0.0,0.00012]
[1776733048682,84.07,76103.87,30.0,1.0,0.0,0.00012]
[1776733049689,84.07,76104.24,30.0,1.0,0.0,0.00012]
[1776733050696,84.07,76104.93,30.0,1.0,0.0,0.00012]
[1776733051186,84.07,76104.93,30.0,1.0,0.0,0.00012]
[1776733051412,84.07,76104.93,30.0,1.0,0.0,0.00012]
[1776733051703,84.07,76109.2,30.0,1.0,0.0,0.00011]
[1776733052709,84.07,76116.53,30.0,1.0,0.0,0.00011]
[1776733053716,84.07,76118.54,30.0,1.0,0.0,0.00011]
[1776733054724,84.07,76119.07,30.0,1.0,0.0,0.00011]
[1776733055731,84.07,76117.6,30.0,1.0,0.0,0.00011]
[1776733057745,84.07,76117.28,30.0,1.0,0.0,0.00011]
[1776733058752,84.07,76117.72,30.0,1.0,0.0,0.00011]
[1776733059759,84.07,76115.0,30.0,1.0,0.0,0.00011]
[1776733060766,84.07,76111.94,30.0,1.0,0.0,0.00011]
[1776733061194,84.07,76111.94,30.0,1.0,0.0,0.00011]
[1776733061772,84.07,76105.78,30.0,1.0,0.0,0.00011]
[1776733062780,84.07,76105.57,30.0,1.0,0.0,0.00011]
[1776733063787,84.07,76103.66,30.0,1.0,0.0,0.00011]
[1776733064794,84.07,76103.27,30.0,1.0,0.0,0.00011]
[1776733065801,84.07,76102.89,30.0,1.0,0.0,0.00011]
[1776733067815,84.07,76100.8,30.0,1.0,0.0,0.00012]
[1776733068822,84.07,76100.52,30.0,1.0,0.0,0.00012]
[1776733069829,84.07,76093.24,30.0,1.0,0.0,0.00012]
[1776733070836,84.07,76091.88,30.0,1.0,0.0,0.00012]
[1776733071843,84.07,76092.12,30.0,1.0,0.0,0.00012]
[1776733074864,84.07,76091.59,30.0,1.0,0.0,0.00012]
[1776733075871,84.07,76090.28,30.0,1.0,0.0,0.00012]
[1776733076877,84.07,76086.68,30.0,1.0,0.0,0.00012]
[1776733082920,84.07,76086.4,30.0,1.0,0.0,0.00012]
[1776733085940,84.07,76085.84,30.0,1.0,0.0,0.00012]
[1776733086948,84.07,76085.34,30.0,1.0,0.0,0.00012]
[1776733087955,84.07,76081.32,30.0,1.0,0.0,0.00012]
[1776733088962,84.07,76079.59,30.0,1.0,0.0,0.00012]
[1776733089968,84.07,76079.31,30.0,1.0,0.0,0.00012]
[1776733090976,84.07,76078.6,30.0,1.0,0.0,0.00012]
[1776733092240,84.07,76078.6,30.0,1.0,0.0,0.00012]
[1776733092435,84.07,76078.6,30.0,1.0,0.0,0.00012]
[1776733092536,84.07,76078.14,30.0,1.0,0.0,0.00012]
[1776733096015,84.07,76081.52,30.0,1.0,0.0,0.00012]
[1776733097018,84.07,76085.15,30.0,1.0,0.0,0.00012]
[1776733098776,84.07,76090.69,30.0,1.0,0.0,0.00012]
[1776733099033,84.07,76093.3,30.0,1.0,0.0,0.00012]
[1776733100058,84.07,76095.42,30.0,1.0,0.0,0.00012]
[1776733101049,84.07,76097.19,30.0,1.0,0.0,0.00012]
[1776733102057,84.07,76098.84,30.0,1.0,0.0,0.00012]
[1776733103063,84.07,76101.74,30.0,1.0,0.0,0.00012]
[1776733104421,84.07,76101.74,30.0,1.0,0.0,0.00012]
[1776733104497,84.07,76109.92,30.0,1.0,0.0,0.00011]
[1776733105625,84.07,76109.92,30.0,1.0,0.0,0.00011]
[1776733105653,84.07,76109.79,30.0,1.0,0.0,0.00011]
[1776733106087,84.07,76114.61,30.0,1.0,0.0,0.00011]
[1776733107192,84.07,76116.01,30.0,1.0,0.0,0.00011]
[1776733108102,84.07,76120.11,30.0,1.0,0.0,0.00011]
[1776733109109,84.07,76117.5,30.0,1.0,0.0,0.00011]
[1776733110116,84.07,76117.23,30.0,1.0,0.0,0.00011]
[1776733111123,84.07,76117.22,30.0,1.0,0.0,0.00011]
[1776733114143,84.07,76114.32,30.0,1.0,0.0,0.00011]
[1776733115151,84.07,76109.33,30.0,1.0,0.0,0.00011]
[1776733116158,84.07,76106.52,30.0,1.0,0.0,0.00011]
[1776733117165,84.07,76104.59,30.0,1.0,0.0,0.00011]
[1776733119179,84.07,76104.34,30.0,1.0,0.0,0.00011]
[1776733122200,84.07,76104.55,30.0,1.0,0.0,0.00011]
[1776733123207,84.07,76103.78,30.0,1.0,0.0,0.00011]
[1776733125221,84.07,76104.48,30.0,1.0,0.0,0.00011]
[1776733128242,84.07,76103.71,30.0,1.0,0.0,0.00011]
[1776733129249,84.07,76104.05,30.0,1.0,0.0,0.00011]
[1776733130256,84.07,76101.62,30.0,1.0,0.0,0.00011]
[1776733131263,84.07,76100.93,30.0,1.0,0.0,0.00011]
[1776733132269,84.07,76101.51,30.0,1.0,0.0,0.00011]
[1776733133277,84.07,76100.66,30.0,1.0,0.0,0.00011]
[1776733134284,84.07,76103.36,30.0,1.0,0.0,0.00011]
[1776733135291,84.07,76106.52,30.0,1.0,0.0,0.00011]
[1776733136301,84.07,76108.91,30.0,1.0,0.0,0.00011]
[1776733137308,84.07,76111.34,30.0,1.0,0.0,0.00011]
[1776733138315,84.07,76115.37,30.0,1.0,0.0,0.00011]
[1776733139322,84.07,76121.7,30.0,1.0,0.0,0.00011]
[1776733140329,84.07,76123.14,30.0,1.0,0.0,0.00011]
[1776733142342,84.07,76122.05,30.0,1.0,0.0,0.00011]
[1776733143350,84.07,76119.88,30.0,1.0,0.0,0.00011]
[1776733144357,84.07,76120.8,30.0,1.0,0.0,0.00011]
[1776733145364,84.07,76121.5,30.0,1.0,0.0,0.00011]
[1776733147378,84.07,76122.04,30.0,1.0,0.0,0.00011]
[1776733148385,84.07,76122.63,30.0,1.0,0.0,0.00011]
[1776733149392,84.07,76121.56,30.0,1.0,0.0,0.00011]
[1776733150687,84.07,76120.74,30.0,1.0,0.0,0.00011]
[1776733152413,84.07,76120.39,30.0,1.0,0.0,0.00011]
[1776733153420,84.07,76121.61,30.0,1.0,0.0,0.00011]
[1776733154427,84.07,76119.69,30.0,1.0,0.0,0.00011]
[1776733155434,84.07,76117.62,30.0,1.0,0.0,0.00011]
[1776733156441,84.07,76117.33,30.0,1.0,0.0,0.00011]
[1776733157448,84.07,76117.91,30.0,1.0,0.0,0.00011]
[1776733158455,84.07,76117.21,30.0,1.0,0.0,0.00011]
[1776733163490,84.07,76117.63,30.0,1.0,0.0,0.00011]
[1776733167518,84.07,76117.4,30.0,1.0,0.0,0.00011]
[1776733168525,84.07,76116.95,30.0,1.0,0.0,0.00011]
[1776733169532,84.07,76117.28,30.0,1.0,0.0,0.00011]
[1776733171546,84.07,76117.14,30.0,1.0,0.0,0.0001]
[1776733176581,84.07,76117.11,30.0,1.0,0.0,0.0001]
[1776733177588,84.07,76117.42,30.0,1.0,0.0,0.0001]
[1776733181616,84.07,76117.91,30.0,1.0,0.0,0.0001]
[1776733182624,84.07,76118.27,30.0,1.0,0.0,0.0001]
[1776733183631,84.07,76118.75,30.0,1.0,0.0,0.0001]
[1776733186651,84.07,76118.94,30.0,1.0,0.0,0.0001]
[1776733191687,84.07,76118.97,30.0,1.0,0.0,0.0001]
[1776733193701,84.07,76120.97,30.0,1.0,0.0,0.0001]
[1776733194708,84.07,76122.0,30.0,1.0,0.0,0.0001]
[1776733195714,84.07,76122.53,30.0,1.0,0.0,0.0001]
[1776733196722,84.07,76122.78,30.0,1.0,0.0,0.0001]
[1776733198736,84.07,76123.47,30.0,1.0,0.0,0.0001]
[1776733199743,84.07,76121.85,30.0,1.0,0.0,0.0001]
[1776733200773,84.07,76113.94,30.0,1.0,0.0,0.00011]
[1776733201759,84.07,76103.56,30.0,1.0,0.0,0.00011]
[1776733202766,84.07,76093.56,30.0,1.0,0.0,0.00011]
[1776733204004,84.07,76093.56,30.0,1.0,0.0,0.00011]
[1776733204057,84.07,76088.62,30.0,1.0,0.0,0.00011]
[1776733204780,84.07,76084.76,30.0,1.0,0.0,0.00011]
[1776733205787,84.07,76084.25,30.0,1.0,0.0,0.00011]
[1776733208023,84.07,76084.25,30.0,1.0,0.0,0.00011]
[1776733208084,84.07,76081.68,30.0,1.0,0.0,0.00011]
[1776733208809,84.07,76079.73,30.0,1.0,0.0,0.00012]
[1776733209815,84.07,76079.21,30.0,1.0,0.0,0.00012]
[1776733210822,84.07,76081.59,30.0,1.0,0.0,0.00011]
[1776733211830,84.07,76079.93,30.0,1.0,0.0,0.00012]
[1776733212837,84.07,76081.21,30.0,1.0,0.0,0.00012]
[1776733214851,84.07,76080.8,30.0,1.0,0.0,0.00012]
[1776733216803,84.07,76080.68,30.0,1.0,0.0,0.00012]
[1776733216976,84.07,76080.68,30.0,1.0,0.0,0.00012]
[1776733217075,84.07,76077.44,30.0,1.0,0.0,0.00012]
[1776733217196,84.07,76077.44,30.0,1.0,0.0,0.00012]
[1776733217872,84.07,76074.86,30.0,1.0,0.0,0.00012]
[1776733218879,84.07,76070.8,30.0,1.0,0.0,0.00012]
[1776733219886,84.07,76071.59,30.0,1.0,0.0,0.00012]
[1776733220893,84.07,76070.75,30.0,1.0,0.0,0.00012]
[1776733221900,84.07,76071.15,30.0,1.0,0.0,0.00012]
[1776733223915,84.07,76070.8,30.0,1.0,0.0,0.00012]
[1776733225929,84.07,76071.55,30.0,1.0,0.0,0.00012]
[1776733228950,84.07,76071.99,30.0,1.0,0.0,0.00012]
[1776733229962,84.07,76077.31,30.0,1.0,0.0,0.00012]
[1776733230969,84.07,76080.95,30.0,1.0,0.0,0.00012]
[1776733231976,84.07,76080.65,30.0,1.0,0.0,0.00011]
[1776733233996,84.07,76079.35,30.0,1.0,0.0,0.00011]
[1776733235007,84.07,76079.06,30.0,1.0,0.0,0.00011]
[1776733236018,84.07,76076.2,30.0,1.0,0.0,0.00011]
[1776733237027,84.07,76071.16,30.0,1.0,0.0,0.00011]
[1776733238040,84.07,76070.4,30.0,1.0,0.0,0.00012]
[1776733239045,84.07,76071.28,30.0,1.0,0.0,0.00011]
[1776733240055,84.07,76071.02,30.0,1.0,0.0,0.00011]
[1776733243079,84.07,76077.01,30.0,1.0,0.0,0.00011]
[1776733244085,84.07,76079.26,30.0,1.0,0.0,0.00011]
[1776733245092,84.07,76080.84,30.0,1.0,0.0,0.00011]
[1776733246100,84.07,76084.33,30.0,1.0,0.0,0.00011]
[1776733247107,84.07,76086.64,30.0,1.0,0.0,0.00011]
[1776733248114,84.07,76093.52,30.0,1.0,0.0,0.00011]
[1776733249121,84.07,76093.97,30.0,1.0,0.0,0.00011]
[1776733250128,84.07,76097.01,30.0,1.0,0.0,0.00011]
[1776733251135,84.07,76098.87,30.0,1.0,0.0,0.00011]
[1776733252142,84.07,76100.09,30.0,1.0,0.0,0.00011]
[1776733253155,84.07,76100.47,30.0,1.0,0.0,0.00011]
[1776733254156,84.07,76100.07,30.0,1.0,0.0,0.00011]
[1776733255163,84.07,76100.54,30.0,1.0,0.0,0.00011]
[1776733256171,84.07,76100.92,30.0,1.0,0.0,0.00011]
[1776733259193,84.07,76099.4,30.0,1.0,0.0,0.00011]
[1776733260200,84.07,76098.73,30.0,1.0,0.0,0.00011]
[1776733261207,84.07,76090.86,30.0,1.0,0.0,0.00011]
[1776733262214,84.07,76081.95,30.0,1.0,0.0,0.00011]
[1776733263221,84.07,76082.0,30.0,1.0,0.0,0.00011]
[1776733264227,84.07,76081.78,30.0,1.0,0.0,0.00011]
[1776733267249,84.07,76080.08,30.0,1.0,0.0,0.00011]
[1776733268255,84.07,76078.33,30.0,1.0,0.0,0.00011]
[1776733269263,84.07,76078.96,30.0,1.0,0.0,0.00011]
[1776733270270,84.07,76075.79,30.0,1.0,0.0,0.00011]
[1776733271277,84.07,76072.48,30.0,1.0,0.0,0.00011]
[1776733272284,84.07,76068.92,30.0,1.0,0.0,0.00012]
[1776733273291,84.07,76067.0,30.0,1.0,0.0,0.00012]
[1776733276312,84.07,76066.75,30.0,1.0,0.0,0.00012]
[1776733279333,84.07,76067.52,30.0,1.0,0.0,0.00012]
[1776733281347,84.07,76068.12,30.0,1.0,0.0,0.00012]
[1776733282353,84.07,76068.5,30.0,1.0,0.0,0.00012]
[1776733283361,84.07,76069.19,30.0,1.0,0.0,0.00012]
[1776733284368,84.07,76069.54,30.0,1.0,0.0,0.00012]
[1776733285375,84.07,76069.8,30.0,1.0,0.0,0.00012]
[1776733286382,84.07,76070.09,30.0,1.0,0.0,0.00012]
[1776733289403,84.07,76071.04,30.0,1.0,0.0,0.00011]
[1776733290410,84.07,76078.56,30.0,1.0,0.0,0.00011]
[1776733291417,84.07,76084.49,30.0,1.0,0.0,0.00011]
[1776733292424,84.07,76090.74,30.0,1.0,0.0,0.00011]
[1776733293551,84.07,76091.37,30.0,1.0,0.0,0.00011]
[1776733294438,84.07,76092.48,30.0,1.0,0.0,0.00011]
[1776733295444,84.07,76088.59,30.0,1.0,0.0,0.00011]
[1776733296452,84.07,76087.0,30.0,1.0,0.0,0.00011]
[1776733297459,84.07,76087.44,30.0,1.0,0.0,0.00011]
[1776733298466,84.07,76087.26,30.0,1.0,0.0,0.00011]
[1776733300479,84.07,76086.48,30.0,1.0,0.0,0.00011]
[1776733301487,84.07,76083.43,30.0,1.0,0.0,0.00011]
[1776733302496,84.07,76080.66,30.0,1.0,0.0,0.00011]
[1776733303503,84.07,76076.8,30.0,1.0,0.0,0.00011]
[1776733304511,84.07,76075.65,30.0,1.0,0.0,0.00011]
[1776733305518,84.07,76076.44,30.0,1.0,0.0,0.00011]
[1776733306525,84.07,76077.22,30.0,1.0,0.0,0.00011]
[1776733307532,84.07,76076.84,30.0,1.0,0.0,0.00011]
[1776733308538,84.07,76076.59,30.0,1.0,0.0,0.00011]
[1776733309546,84.07,76077.59,30.0,1.0,0.0,0.00011]
[1776733310553,84.07,76078.13,30.0,1.0,0.0,0.00011]
[1776733311560,84.07,76078.74,30.0,1.0,0.0,0.00011]
[1776733312567,84.07,76082.38,30.0,1.0,0.0,0.00011]
[1776733313574,84.07,76083.56,30.0,1.0,0.0,0.00011]
[1776733314580,84.07,76084.49,30.0,1.0,0.0,0.00011]
[1776733315587,84.07,76084.85,30.0,1.0,0.0,0.00011]
[1776733317602,84.07,76084.43,30.0,1.0,0.0,0.00011]
[1776733318608,84.07,76085.3,30.0,1.0,0.0,0.00011]
[1776733319616,84.07,76085.62,30.0,1.0,0.0,0.00011]
[1776733320623,84.07,76085.43,30.0,1.0,0.0,0.00011]
[1776733321631,84.07,76085.05,30.0,1.0,0.0,0.00011]
[1776733322637,84.07,76084.23,30.0,1.0,0.0,0.00011]
[1776733323645,84.07,76083.44,30.0,1.0,0.0,0.00011]
[1776733324652,84.07,76084.47,30.0,1.0,0.0,0.00011]
[1776733325659,84.07,76083.98,30.0,1.0,0.0,0.00011]
[1776733326666,84.07,76077.38,30.0,1.0,0.0,0.00011]
[1776733327673,84.07,76074.54,30.0,1.0,0.0,0.00011]
[1776733328680,84.07,76071.68,30.0,1.0,0.0,0.00011]
[1776733329759,84.07,76067.95,30.0,1.0,0.0,0.00011]
[1776733330694,84.07,76066.17,30.0,1.0,0.0,0.00011]
[1776733331701,84.07,76058.22,30.0,1.0,0.0,0.00012]
[1776733332708,84.07,76055.74,30.0,1.0,0.0,0.00012]
[1776733333715,84.07,76053.87,30.0,1.0,0.0,0.00012]
[1776733336736,84.07,76055.71,30.0,1.0,0.0,0.00012]
[1776733337743,84.07,76055.46,30.0,1.0,0.0,0.00012]
[1776733338750,84.07,76055.91,30.0,1.0,0.0,0.00012]
[1776733343785,84.07,76055.96,30.0,1.0,0.0,0.00012]
[1776733344792,84.07,76055.18,30.0,1.0,0.0,0.00012]
[1776733346806,84.07,76054.58,30.0,1.0,0.0,0.00012]
[1776733348820,84.07,76055.3,30.0,1.0,0.0,0.00012]
[1776733349827,84.07,76056.21,30.0,1.0,0.0,0.00012]
[1776733351841,84.07,76056.25,30.0,1.0,0.0,0.00011]
[1776733353855,84.07,76063.32,30.0,1.0,0.0,0.00011]
[1776733354862,84.07,76075.98,30.0,1.0,0.0,0.00011]
[1776733355869,84.07,76083.04,30.0,1.0,0.0,0.00011]
[1776733356876,84.07,76083.42,30.0,1.0,0.0,0.00011]
[1776733357884,84.07,76079.83,30.0,1.0,0.0,0.00011]
[1776733358892,84.07,76080.93,30.0,1.0,0.0,0.00011]
[1776733359899,84.07,76081.36,30.0,1.0,0.0,0.00011]
[1776733360906,84.07,76081.61,30.0,1.0,0.0,0.00011]
[1776733363933,84.07,76081.42,30.0,1.0,0.0,0.00011]
[1776733366953,84.07,76080.49,30.0,1.0,0.0,0.00011]
[1776733369974,84.07,76080.71,30.0,1.0,0.0,0.00011]
[1776733371989,84.07,76080.18,30.0,1.0,0.0,0.00011]
[1776733374003,84.07,76079.89,30.0,1.0,0.0,0.00011]
[1776733375010,84.07,76080.46,30.0,1.0,0.0,0.00011]
[1776733377025,84.07,76080.87,30.0,1.0,0.0,0.00011]
[1776733378030,84.07,76081.46,30.0,1.0,0.0,0.00011]
[1776733381052,84.07,76082.12,30.0,1.0,0.0,0.00011]
[1776733383066,84.07,76082.52,30.0,1.0,0.0,0.00011]
[1776733384072,84.07,76081.89,30.0,1.0,0.0,0.00011]
[1776733385080,84.07,76081.36,30.0,1.0,0.0,0.00011]
[1776733386087,84.07,76079.43,30.0,1.0,0.0,0.00011]
[1776733388101,84.07,76081.43,30.0,1.0,0.0,0.00011]
[1776733389108,84.07,76082.84,30.0,1.0,0.0,0.00011]
[1776733390122,84.07,76083.12,30.0,1.0,0.0,0.00011]
[1776733391127,84.07,76084.62,30.0,1.0,0.0,0.0001]
[1776733392134,84.07,76086.92,30.0,1.0,0.0,0.0001]
[1776733394148,84.07,76087.99,30.0,1.0,0.0,0.0001]
[1776733395155,84.07,76090.51,30.0,1.0,0.0,0.0001]
[1776733396162,84.07,76093.68,30.0,1.0,0.0,0.0001]
[1776733397169,84.07,76095.19,30.0,1.0,0.0,0.0001]
[1776733398175,84.07,76095.75,30.0,1.0,0.0,0.0001]
[1776733399183,84.07,76095.91,30.0,1.0,0.0,0.0001]
[1776733400190,84.07,76096.08,30.0,1.0,0.0,0.0001]
[1776733401197,84.07,76096.36,30.0,1.0,0.0,0.0001]
[1776733402204,84.07,76097.1,30.0,1.0,0.0,0.0001]
[1776733403212,84.07,76098.77,30.0,1.0,0.0,0.0001]
[1776733404219,84.07,76099.52,30.0,1.0,0.0,0.0001]
[1776733405226,84.07,76096.85,30.0,1.0,0.0,0.0001]
[1776733406233,84.07,76096.53,30.0,1.0,0.0,0.0001]
[1776733408247,84.07,76094.61,30.0,1.0,0.0,0.0001]
[1776733409254,84.07,76096.18,30.0,1.0,0.0,0.0001]
[1776733411269,84.07,76096.35,30.0,1.0,0.0,0.0001]
[1776733412276,84.07,76097.62,30.0,1.0,0.0,0.0001]
[1776733413283,84.07,76098.05,30.0,1.0,0.0,0.0001]
[1776733414290,84.07,76098.28,30.0,1.0,0.0,0.0001]
[1776733415297,84.07,76099.07,30.0,1.0,0.0,0.0001]
[1776733416304,84.07,76097.86,30.0,1.0,0.0,0.0001]
[1776733418318,84.07,76097.57,30.0,1.0,0.0,0.0001]
[1776733419324,84.07,76095.7,30.0,1.0,0.0,0.0001]
[1776733422346,84.07,76095.53,30.0,1.0,0.0,0.0001]
[1776733424144,84.07,76095.53,30.0,1.0,0.0,0.0001]
[1776733424251,84.07,76095.53,30.0,1.0,0.0,0.0001]
[1776733424297,84.07,76095.46,30.0,1.0,0.0,0.0001]
[1776733424361,84.07,76107.93,30.0,1.0,0.0,0.0001]
[1776733425369,84.07,76114.65,30.0,1.0,0.0,9e-05]
[1776733427203,84.07,76117.93,30.0,1.0,0.0,9e-05]
[1776733427383,84.07,76117.5,30.0,1.0,0.0,9e-05]
[1776733428390,84.07,76120.07,30.0,1.0,0.0,9e-05]
[1776733429397,84.07,76119.49,30.0,1.0,0.0,9e-05]
[1776733430404,84.07,76120.07,30.0,1.0,0.0,9e-05]
[1776733431411,84.07,76120.97,30.0,1.0,0.0,9e-05]
[1776733432418,84.07,76122.19,30.0,1.0,0.0,9e-05]
[1776733433425,84.07,76123.59,30.0,1.0,0.0,9e-05]
[1776733434432,84.07,76123.94,30.0,1.0,0.0,9e-05]
[1776733435438,84.07,76123.67,30.0,1.0,0.0,9e-05]
[1776733438463,84.07,76124.98,30.0,1.0,0.0,9e-05]
[1776733443498,84.07,76125.45,30.0,1.0,0.0,9e-05]
[1776733448533,84.07,76126.77,30.0,1.0,0.0,9e-05]
[1776733452560,84.07,76125.69,30.0,1.0,0.0,9e-05]
[1776733453568,84.07,76123.39,30.0,1.0,0.0,9e-05]
[1776733454575,84.07,76122.96,30.0,1.0,0.0,9e-05]
[1776733455582,84.07,76123.21,30.0,1.0,0.0,9e-05]
[1776733457596,84.07,76122.99,30.0,1.0,0.0,9e-05]
[1776733458603,84.07,76123.4,30.0,1.0,0.0,9e-05]
[1776733462631,84.07,76123.84,30.0,1.0,0.0,9e-05]
[1776733464645,84.07,76124.48,30.0,1.0,0.0,9e-05]
[1776733466658,84.07,76123.59,30.0,1.0,0.0,9e-05]
[1776733467666,84.07,76124.62,30.0,1.0,0.0,9e-05]
[1776733468428,84.07,76124.62,30.0,1.0,0.0,9e-05]
[1776733468673,84.07,76133.82,30.0,1.0,0.0,9e-05]
[1776733469901,84.07,76137.48,30.0,1.0,0.0,9e-05]
[1776733471195,84.07,76137.48,30.0,1.0,0.0,9e-05]
[1776733471243,84.07,76139.8,30.0,1.0,0.0,9e-05]
[1776733474715,84.07,76138.14,30.0,1.0,0.0,9e-05]
[1776733475722,84.07,76136.66,30.0,1.0,0.0,9e-05]
[1776733476729,84.07,76132.62,30.0,1.0,0.0,9e-05]
[1776733477736,84.07,76129.73,30.0,1.0,0.0,9e-05]
[1776733478743,84.07,76124.55,30.0,1.0,0.0,9e-05]
[1776733479750,84.07,76124.86,30.0,1.0,0.0,9e-05]
[1776733480757,84.07,76125.65,30.0,1.0,0.0,9e-05]
[1776733482771,84.07,76125.14,30.0,1.0,0.0,9e-05]
[1776733484785,84.07,76124.39,30.0,1.0,0.0,9e-05]
[1776733487810,84.07,76121.75,30.0,1.0,0.0,9e-05]
[1776733488813,84.07,76120.7,30.0,1.0,0.0,9e-05]
[1776733489819,84.07,76125.64,30.0,1.0,0.0,9e-05]
[1776733490827,84.07,76127.91,30.0,1.0,0.0,9e-05]
[1776733491833,84.07,76129.65,30.0,1.0,0.0,9e-05]
[1776733492841,84.07,76129.12,30.0,1.0,0.0,9e-05]
[1776733494855,84.07,76128.6,30.0,1.0,0.0,9e-05]
[1776733496869,84.07,76128.06,30.0,1.0,0.0,9e-05]
[1776733497875,84.07,76128.65,30.0,1.0,0.0,9e-05]
[1776733498883,84.07,76128.38,30.0,1.0,0.0,9e-05]
[1776733499890,84.07,76128.0,30.0,1.0,0.0,9e-05]
[1776733501905,84.07,76127.28,30.0,1.0,0.0,9e-05]
[1776733504926,84.07,76127.72,30.0,1.0,0.0,9e-05]
[1776733506940,84.07,76125.89,30.0,1.0,0.0,9e-05]
[1776733507947,84.07,76125.46,30.0,1.0,0.0,9e-05]
[1776733511975,84.07,76125.28,30.0,1.0,0.0,9e-05]
[1776733514996,84.07,76129.96,30.0,1.0,0.0,9e-05]
[1776733516006,84.07,76131.73,30.0,1.0,0.0,9e-05]
[1776733517010,84.07,76132.53,30.0,1.0,0.0,9e-05]
[1776733518017,84.07,76132.79,30.0,1.0,0.0,9e-05]
[1776733519024,84.07,76132.33,30.0,1.0,0.0,9e-05]
[1776733521037,84.07,76132.54,30.0,1.0,0.0,9e-05]
[1776733522045,84.07,76132.75,30.0,1.0,0.0,9e-05]
[1776733524059,84.07,76133.35,30.0,1.0,0.0,9e-05]
[1776733525066,84.07,76134.38,30.0,1.0,0.0,9e-05]
[1776733528087,84.07,76134.74,30.0,1.0,0.0,9e-05]
[1776733532116,84.07,76134.62,30.0,1.0,0.0,8e-05]
[1776733533123,84.07,76136.87,30.0,1.0,0.0,8e-05]
[1776733534130,84.07,76138.36,30.0,1.0,0.0,8e-05]
[1776733535143,84.07,76138.63,30.0,1.0,0.0,8e-05]
[1776733536300,84.07,76138.63,30.0,1.0,0.0,8e-05]
[1776733536305,84.07,76145.63,30.0,1.0,0.0,8e-05]
[1776733537156,84.07,76152.09,30.0,1.0,0.0,8e-05]
[1776733539170,84.07,76152.89,30.0,1.0,0.0,8e-05]
[1776733544230,84.07,76152.86,30.0,1.0,0.0,8e-05]
[1776733545212,84.07,76153.13,30.0,1.0,0.0,8e-05]
[1776733548233,84.07,76153.28,30.0,1.0,0.0,8e-05]
[1776733550248,84.07,76153.56,30.0,1.0,0.0,8e-05]
[1776733551255,84.07,76153.38,30.0,1.0,0.0,8e-05]
[1776733552262,84.07,76153.56,30.0,1.0,0.0,8e-05]
[1776733553269,84.07,76153.11,30.0,1.0,0.0,8e-05]
[1776733554276,84.07,76153.46,30.0,1.0,0.0,8e-05]
[1776733556290,84.07,76153.22,30.0,1.0,0.0,8e-05]
[1776733558304,84.07,76153.06,30.0,1.0,0.0,8e-05]
[1776733559311,84.07,76153.38,30.0,1.0,0.0,8e-05]
[1776733560363,84.07,76153.38,30.0,1.0,0.0,8e-05]
[1776733560400,84.07,76153.42,30.0,1.0,0.0,8e-05]
[1776733561325,84.07,76153.13,30.0,1.0,0.0,8e-05]
[1776733562195,84.07,76153.13,30.0,1.0,0.0,8e-05]
[1776733564197,84.07,76152.96,30.0,1.0,0.0,8e-05]
[1776733564345,84.07,76153.29,30.0,1.0,0.0,8e-05]
[1776733565353,84.07,76161.96,30.0,1.0,0.0,8e-05]
[1776733566359,84.07,76165.17,30.0,1.0,0.0,8e-05]
[1776733567366,84.07,76166.11,30.0,1.0,0.0,8e-05]
[1776733568374,84.07,76168.76,30.0,1.0,0.0,8e-05]
[1776733569381,84.07,76169.98,30.0,1.0,0.0,8e-05]
[1776733570392,84.07,76170.68,30.0,1.0,0.0,8e-05]
[1776733571399,84.07,76169.21,30.0,1.0,0.0,8e-05]
[1776733572085,84.07,76169.21,30.0,1.0,0.0,8e-05]
[1776733572193,84.07,76169.21,30.0,1.0,0.0,8e-05]
[1776733572406,84.07,76169.84,30.0,1.0,0.0,8e-05]
[1776733573413,84.07,76170.41,30.0,1.0,0.0,8e-05]
[1776733575427,84.07,76172.86,30.0,1.0,0.0,8e-05]
[1776733576434,84.07,76174.28,30.0,1.0,0.0,8e-05]
[1776733577441,84.07,76172.8,30.0,1.0,0.0,8e-05]
[1776733578447,84.07,76173.13,30.0,1.0,0.0,8e-05]
[1776733578910,84.07,76173.13,30.0,1.0,0.0,8e-05]
[1776733580462,84.07,76174.93,30.0,1.0,0.0,8e-05]
[1776733581471,84.07,76174.49,30.0,1.0,0.0,8e-05]
[1776733582478,84.07,76174.24,30.0,1.0,0.0,8e-05]
[1776733582946,84.07,76174.24,30.0,1.0,0.0,8e-05]
[1776733583485,84.07,76174.6,30.0,1.0,0.0,8e-05]
[1776733584492,84.07,76175.53,30.0,1.0,0.0,8e-05]
[1776733585499,84.07,76176.93,30.0,1.0,0.0,8e-05]
[1776733587136,84.07,76176.93,30.0,1.0,0.0,8e-05]
[1776733587166,84.07,76176.93,30.0,1.0,0.0,8e-05]
[1776733587263,84.07,76176.93,30.0,1.0,0.0,8e-05]
[1776733587328,84.07,76177.42,30.0,1.0,0.0,8e-05]
[1776733588143,84.07,76177.42,30.0,1.0,0.0,8e-05]
[1776733588410,84.07,76201.81,30.0,1.0,0.0,7e-05]
[1776733588795,84.07,76201.81,30.0,1.0,0.0,7e-05]
[1776733588892,84.07,76213.46,30.0,1.0,0.0,7e-05]
[1776733589806,84.07,76213.46,30.0,1.0,0.0,7e-05]
[1776733589896,84.07,76224.74,30.0,1.0,0.0,7e-05]
[1776733591283,84.07,76224.74,30.0,1.0,0.0,7e-05]
[1776733591310,84.07,76229.61,30.0,1.0,0.0,6e-05]
[1776733591542,84.07,76225.42,30.0,1.0,0.0,6e-05]
[1776733592549,84.07,76221.63,30.0,1.0,0.0,6e-05]
[1776733593556,84.07,76218.5,30.0,1.0,0.0,7e-05]
[1776733594562,84.07,76222.77,30.0,1.0,0.0,6e-05]
[1776733595569,84.07,76224.53,30.0,1.0,0.0,6e-05]
[1776733596577,84.07,76225.72,30.0,1.0,0.0,6e-05]
[1776733597584,84.07,76228.9,30.0,1.0,0.0,6e-05]
[1776733599527,84.07,76228.9,30.0,1.0,0.0,6e-05]
[1776733598591,84.07,76230.72,30.0,1.0,0.0,6e-05]
[1776733600054,84.07,76230.72,30.0,1.0,0.0,6e-05]
[1776733600135,84.07,76235.69,30.0,1.0,0.0,6e-05]
[1776733600741,84.07,76235.69,30.0,1.0,0.0,6e-05]
[1776733600834,84.07,76248.5,30.0,1.0,0.0,6e-05]
[1776733601612,84.07,76254.72,30.0,1.0,0.0,6e-05]
[1776733603084,84.07,76255.84,30.0,1.0,0.0,6e-05]
[1776733603578,84.07,76255.84,30.0,1.0,0.0,6e-05]
[1776733604634,84.07,76255.37,30.0,1.0,0.0,6e-05]
[1776733605641,84.07,76256.17,30.0,1.0,0.0,6e-05]
[1776733607657,84.07,76255.81,30.0,1.0,0.0,6e-05]
[1776733608662,84.07,76256.17,30.0,1.0,0.0,6e-05]
[1776733610195,84.07,76256.17,30.0,1.0,0.0,6e-05]
[1776733610292,84.07,76255.63,30.0,1.0,0.0,6e-05]
[1776733612690,84.07,76255.38,30.0,1.0,0.0,6e-05]
[1776733614704,84.07,76255.75,30.0,1.0,0.0,6e-05]
[1776733615711,84.07,76256.3,30.0,1.0,0.0,6e-05]
[1776733616718,84.07,76256.0,30.0,1.0,0.0,6e-05]
[1776733617725,84.07,76255.6,30.0,1.0,0.0,6e-05]
[1776733618732,84.07,76257.32,30.0,1.0,0.0,6e-05]
[1776733619738,84.07,76259.72,30.0,1.0,0.0,6e-05]
[1776733620746,84.07,76262.49,30.0,1.0,0.0,6e-05]
[1776733621928,84.07,76262.49,30.0,1.0,0.0,6e-05]
[1776733621966,84.07,76262.49,30.0,1.0,0.0,6e-05]
[1776733622445,84.07,76266.38,30.0,1.0,0.0,6e-05]
[1776733622601,84.07,76266.38,30.0,1.0,0.0,6e-05]
[1776733623192,84.07,76266.38,30.0,1.0,0.0,6e-05]
[1776733623219,84.07,76271.95,30.0,1.0,0.0,6e-05]
[1776733623767,84.07,76275.6,30.0,1.0,0.0,6e-05]
[1776733624775,84.07,76270.46,30.0,1.0,0.0,6e-05]
[1776733626062,84.07,76270.46,30.0,1.0,0.0,6e-05]
[1776733626082,84.07,76266.96,30.0,1.0,0.0,6e-05]
[1776733626788,84.07,76265.81,30.0,1.0,0.0,6e-05]
[1776733627715,84.07,76265.81,30.0,1.0,0.0,6e-05]
[1776733627795,84.07,76261.52,30.0,1.0,0.0,6e-05]
[1776733629170,84.07,76261.52,30.0,1.0,0.0,6e-05]
[1776733629271,84.07,76255.09,30.0,1.0,0.0,6e-05]
[1776733629809,84.07,76248.21,30.0,1.0,0.0,6e-05]
[1776733630953,84.07,76248.21,30.0,1.0,0.0,6e-05]
[1776733631548,84.07,76248.21,30.0,1.0,0.0,6e-05]
[1776733631549,84.07,76241.66,30.0,1.0,0.0,6e-05]
[1776733632068,84.07,76241.66,30.0,1.0,0.0,6e-05]
[1776733632198,84.07,76241.66,30.0,1.0,0.0,6e-05]
[1776733632441,84.07,76241.66,30.0,1.0,0.0,6e-05]
[1776733632532,84.07,76237.54,30.0,1.0,0.0,6e-05]
[1776733633072,84.07,76244.6,30.0,1.0,0.0,6e-05]
[1776733633838,84.07,76242.3,30.0,1.0,0.0,6e-05]
[1776733634845,84.07,76243.51,30.0,1.0,0.0,6e-05]
[1776733635852,84.07,76244.94,30.0,1.0,0.0,6e-05]
[1776733636859,84.07,76245.24,30.0,1.0,0.0,6e-05]
[1776733637866,84.07,76244.98,30.0,1.0,0.0,6e-05]
[1776733640888,84.07,76240.0,30.0,1.0,0.0,6e-05]
[1776733642212,84.07,76240.0,30.0,1.0,0.0,6e-05]
[1776733642281,84.07,76237.34,30.0,1.0,0.0,6e-05]
[1776733642902,84.07,76233.58,30.0,1.0,0.0,6e-05]
[1776733643909,84.07,76229.67,30.0,1.0,0.0,6e-05]
[1776733644916,84.07,76228.3,30.0,1.0,0.0,6e-05]
[1776733647136,84.07,76228.3,30.0,1.0,0.0,6e-05]
[1776733647937,84.07,76223.19,30.0,1.0,0.0,6e-05]
[1776733648944,84.07,76222.26,30.0,1.0,0.0,6e-05]
[1776733650958,84.07,76221.8,30.0,1.0,0.0,6e-05]
[1776733651965,84.07,76221.06,30.0,1.0,0.0,6e-05]
[1776733652972,84.07,76219.98,30.0,1.0,0.0,6e-05]
[1776733653978,84.07,76219.38,30.0,1.0,0.0,6e-05]
[1776733654986,84.07,76218.72,30.0,1.0,0.0,6e-05]
[1776733658050,84.07,76219.32,30.0,1.0,0.0,6e-05]
[1776733659078,84.07,76219.55,30.0,1.0,0.0,6e-05]
[1776733660085,84.07,76219.03,30.0,1.0,0.0,6e-05]
[1776733662099,84.07,76214.87,30.0,1.0,0.0,6e-05]
[1776733663110,84.07,76215.96,30.0,1.0,0.0,6e-05]
[1776733664117,84.07,76215.4,30.0,1.0,0.0,6e-05]
[1776733665124,84.07,76216.4,30.0,1.0,0.0,6e-05]
[1776733666130,84.07,76219.66,30.0,1.0,0.0,6e-05]
[1776733667138,84.07,76222.3,30.0,1.0,0.0,6e-05]
[1776733670160,84.07,76223.23,30.0,1.0,0.0,6e-05]
[1776733675195,84.07,76221.54,30.0,1.0,0.0,6e-05]
[1776733676202,84.07,76219.49,30.0,1.0,0.0,6e-05]
[1776733677209,84.07,76215.65,30.0,1.0,0.0,6e-05]
[1776733678216,84.07,76215.11,30.0,1.0,0.0,6e-05]
[1776733679223,84.07,76215.4,30.0,1.0,0.0,6e-05]
[1776733680405,84.07,76214.08,30.0,1.0,0.0,6e-05]
[1776733681237,84.07,76215.13,30.0,1.0,0.0,6e-05]
[1776733682244,84.07,76214.03,30.0,1.0,0.0,6e-05]
[1776733683251,84.07,76214.38,30.0,1.0,0.0,6e-05]
[1776733685264,84.07,76214.61,30.0,1.0,0.0,6e-05]
[1776733686272,84.07,76214.91,30.0,1.0,0.0,6e-05]
[1776733688286,84.07,76215.33,30.0,1.0,0.0,6e-05]
[1776733689293,84.07,76215.67,30.0,1.0,0.0,6e-05]
[1776733692313,84.07,76216.01,30.0,1.0,0.0,6e-05]
[1776733697350,84.07,76216.61,30.0,1.0,0.0,6e-05]
[1776733698364,84.07,76216.89,30.0,1.0,0.0,6e-05]
[1776733698991,84.07,76216.89,30.0,1.0,0.0,6e-05]
[1776733699369,84.07,76227.11,30.0,1.0,0.0,6e-05]
[1776733700376,84.07,76238.24,30.0,1.0,0.0,6e-05]
[1776733701383,84.07,76239.3,30.0,1.0,0.0,6e-05]
[1776733702390,84.07,76239.61,30.0,1.0,0.0,6e-05]
[1776733703397,84.07,76241.29,30.0,1.0,0.0,6e-05]
[1776733704404,84.07,76240.13,30.0,1.0,0.0,6e-05]
[1776733705411,84.07,76239.92,30.0,1.0,0.0,6e-05]
[1776733707425,84.07,76238.26,30.0,1.0,0.0,6e-05]
[1776733708431,84.07,76237.23,30.0,1.0,0.0,6e-05]
[1776733709439,84.07,76237.64,30.0,1.0,0.0,6e-05]
[1776733710446,84.07,76237.27,30.0,1.0,0.0,6e-05]
[1776733711453,84.07,76232.98,30.0,1.0,0.0,6e-05]
[1776733712460,84.07,76229.45,30.0,1.0,0.0,6e-05]
[1776733713467,84.07,76227.77,30.0,1.0,0.0,6e-05]
[1776733716487,84.07,76228.1,30.0,1.0,0.0,6e-05]
[1776733720516,84.07,76227.38,30.0,1.0,0.0,6e-05]
[1776733722530,84.07,76224.99,30.0,1.0,0.0,6e-05]
[1776733723537,84.07,76224.53,30.0,1.0,0.0,6e-05]
[1776733724544,84.07,76224.08,30.0,1.0,0.0,6e-05]
[1776733726558,84.07,76224.73,30.0,1.0,0.0,6e-05]
[1776733727565,84.07,76225.73,30.0,1.0,0.0,6e-05]
[1776733728574,84.07,76226.91,30.0,1.0,0.0,6e-05]
[1776733729580,84.07,76228.0,30.0,1.0,0.0,6e-05]
[1776733730586,84.07,76226.62,30.0,1.0,0.0,6e-05]
[1776733731593,84.07,76225.18,30.0,1.0,0.0,6e-05]
[1776733732600,84.07,76224.85,30.0,1.0,0.0,6e-05]
[1776733737634,84.07,76224.24,30.0,1.0,0.0,6e-05]
[1776733739649,84.07,76223.87,30.0,1.0,0.0,6e-05]
[1776733742669,84.07,76223.64,30.0,1.0,0.0,6e-05]
[1776733743677,84.07,76224.01,30.0,1.0,0.0,6e-05]
[1776733746698,84.07,76223.76,30.0,1.0,0.0,6e-05]
[1776733748713,84.07,76224.22,30.0,1.0,0.0,6e-05]
[1776733749719,84.07,76223.99,30.0,1.0,0.0,6e-05]
[1776733751688,84.07,76220.98,30.0,1.0,0.0,6e-05]
[1776733751734,84.07,76215.71,30.0,1.0,0.0,6e-05]
[1776733752740,84.07,76208.9,30.0,1.0,0.0,6e-05]
[1776733753983,84.07,76208.9,30.0,1.0,0.0,6e-05]
[1776733754191,84.07,76208.9,30.0,1.0,0.0,6e-05]
[1776733754223,84.07,76207.43,30.0,1.0,0.0,6e-05]
[1776733754754,84.07,76203.83,30.0,1.0,0.0,6e-05]
[1776733755762,84.07,76201.43,30.0,1.0,0.0,6e-05]
[1776733756769,84.07,76198.56,30.0,1.0,0.0,7e-05]
[1776733757776,84.07,76195.71,30.0,1.0,0.0,7e-05]
[1776733758782,84.07,76193.59,30.0,1.0,0.0,7e-05]
[1776733759998,84.07,76192.59,30.0,1.0,0.0,7e-05]
[1776733761804,84.07,76192.34,30.0,1.0,0.0,7e-05]
[1776733762811,84.07,76191.53,30.0,1.0,0.0,7e-05]
[1776733763818,84.07,76189.61,30.0,1.0,0.0,7e-05]
[1776733764825,84.07,76188.56,30.0,1.0,0.0,7e-05]
[1776733765832,84.07,76182.94,30.0,1.0,0.0,7e-05]
[1776733766839,84.07,76184.76,30.0,1.0,0.0,7e-05]
[1776733767845,84.07,76183.71,30.0,1.0,0.0,7e-05]
[1776733769860,84.07,76181.69,30.0,1.0,0.0,7e-05]
[1776733770867,84.07,76182.27,30.0,1.0,0.0,7e-05]
[1776733771985,84.07,76181.91,30.0,1.0,0.0,7e-05]
[1776733773887,84.07,76182.77,30.0,1.0,0.0,7e-05]
[1776733774894,84.07,76182.21,30.0,1.0,0.0,7e-05]
[1776733776909,84.07,76182.62,30.0,1.0,0.0,7e-05]
[1776733780937,84.07,76183.32,30.0,1.0,0.0,7e-05]
[1776733781943,84.07,76185.37,30.0,1.0,0.0,7e-05]
[1776733782951,84.07,76186.63,30.0,1.0,0.0,7e-05]
[1776733784965,84.07,76187.53,30.0,1.0,0.0,7e-05]
[1776733787993,84.07,76188.32,30.0,1.0,0.0,6e-05]
[1776733788999,84.07,76197.48,30.0,1.0,0.0,6e-05]
[1776733790007,84.07,76202.18,30.0,1.0,0.0,6e-05]
[1776733791011,84.07,76203.37,30.0,1.0,0.0,6e-05]
[1776733792018,84.07,76203.88,30.0,1.0,0.0,6e-05]
[1776733793024,84.07,76204.34,30.0,1.0,0.0,6e-05]
[1776733794032,84.07,76204.92,30.0,1.0,0.0,6e-05]
[1776733797053,84.07,76203.98,30.0,1.0,0.0,6e-05]
[1776733798060,84.07,76203.33,30.0,1.0,0.0,6e-05]
[1776733799066,84.07,76203.03,30.0,1.0,0.0,6e-05]
[1776733800074,84.07,76201.03,30.0,1.0,0.0,6e-05]
[1776733801081,84.07,76199.05,30.0,1.0,0.0,6e-05]
[1776733802088,84.07,76197.74,30.0,1.0,0.0,6e-05]
[1776733803095,84.07,76197.43,30.0,1.0,0.0,6e-05]
[1776733804101,84.07,76196.85,30.0,1.0,0.0,6e-05]
[1776733805109,84.07,76196.52,30.0,1.0,0.0,6e-05]
[1776733806116,84.07,76195.22,30.0,1.0,0.0,6e-05]
[1776733808130,84.07,76198.51,30.0,1.0,0.0,6e-05]
[1776733809136,84.07,76199.8,30.0,1.0,0.0,6e-05]
[1776733810143,84.07,76199.32,30.0,1.0,0.0,6e-05]
[1776733812158,84.07,76200.43,30.0,1.0,0.0,6e-05]
[1776733813167,84.07,76200.85,30.0,1.0,0.0,6e-05]
[1776733816188,84.07,76199.9,30.0,1.0,0.0,6e-05]
[1776733817195,84.07,76198.63,30.0,1.0,0.0,6e-05]
[1776733818201,84.07,76199.5,30.0,1.0,0.0,6e-05]
[1776733821223,84.07,76198.94,30.0,1.0,0.0,6e-05]
[1776733822229,84.07,76200.11,30.0,1.0,0.0,6e-05]
[1776733823237,84.07,76199.87,30.0,1.0,0.0,6e-05]
[1776733824244,84.07,76200.61,30.0,1.0,0.0,6e-05]
[1776733825251,84.07,76201.1,30.0,1.0,0.0,6e-05]
[1776733826258,84.07,76201.78,30.0,1.0,0.0,6e-05]
[1776733828272,84.07,76200.95,30.0,1.0,0.0,6e-05]
[1776733831293,84.07,76198.93,30.0,1.0,0.0,6e-05]
[1776733832300,84.07,76198.29,30.0,1.0,0.0,6e-05]
[1776733833307,84.07,76198.81,30.0,1.0,0.0,6e-05]
[1776733834314,84.07,76199.2,30.0,1.0,0.0,6e-05]
[1776733837335,84.07,76199.4,30.0,1.0,0.0,6e-05]
[1776733838342,84.07,76208.14,30.0,1.0,0.0,6e-05]
[1776733839670,84.07,76212.57,30.0,1.0,0.0,6e-05]
[1776733840356,84.07,76218.08,30.0,1.0,0.0,6e-05]
[1776733843378,84.07,76218.33,30.0,1.0,0.0,6e-05]
[1776733844385,84.07,76217.81,30.0,1.0,0.0,6e-05]
[1776733845392,84.07,76217.17,30.0,1.0,0.0,6e-05]
[1776733846400,84.07,76212.67,30.0,1.0,0.0,6e-05]
[1776733847406,84.07,76208.31,30.0,1.0,0.0,6e-05]
[1776733849419,84.07,76208.64,30.0,1.0,0.0,6e-05]
[1776733852443,84.07,76208.12,30.0,1.0,0.0,6e-05]
[1776733853448,84.07,76206.62,30.0,1.0,0.0,6e-05]
[1776733854455,84.07,76205.5,30.0,1.0,0.0,6e-05]
[1776733857476,84.07,76206.81,30.0,1.0,0.0,6e-05]
[1776733858483,84.07,76207.71,30.0,1.0,0.0,6e-05]
[1776733859489,84.07,76207.51,30.0,1.0,0.0,6e-05]
[1776733860497,84.07,76206.27,30.0,1.0,0.0,6e-05]
[1776733861618,84.07,76204.93,30.0,1.0,0.0,6e-05]
[1776733862510,84.07,76204.74,30.0,1.0,0.0,6e-05]
[1776733863518,84.07,76201.92,30.0,1.0,0.0,6e-05]
[1776733864525,84.07,76197.72,30.0,1.0,0.0,6e-05]
[1776733865532,84.07,76195.03,30.0,1.0,0.0,6e-05]
[1776733866538,84.07,76188.07,30.0,1.0,0.0,6e-05]
[1776733867551,84.07,76185.33,30.0,1.0,0.0,6e-05]
[1776733868554,84.07,76183.1,30.0,1.0,0.0,6e-05]
[1776733872586,84.07,76183.62,30.0,1.0,0.0,6e-05]
[1776733873593,84.07,76183.28,30.0,1.0,0.0,6e-05]
[1776733874600,84.07,76184.19,30.0,1.0,0.0,6e-05]
[1776733875607,84.07,76184.89,30.0,1.0,0.0,6e-05]
[1776733876615,84.07,76186.03,30.0,1.0,0.0,6e-05]
[1776733877621,84.07,76185.49,30.0,1.0,0.0,6e-05]
[1776733880642,84.07,76185.13,30.0,1.0,0.0,6e-05]
[1776733881649,84.07,76183.83,30.0,1.0,0.0,6e-05]
[1776733882657,84.07,76185.68,30.0,1.0,0.0,6e-05]
[1776733883664,84.07,76187.43,30.0,1.0,0.0,6e-05]
[1776733884671,84.07,76187.74,30.0,1.0,0.0,6e-05]
[1776733885678,84.07,76187.04,30.0,1.0,0.0,6e-05]
[1776733887692,84.07,76187.33,30.0,1.0,0.0,6e-05]
[1776733888698,84.07,76187.61,30.0,1.0,0.0,6e-05]
[1776733889706,84.07,76187.37,30.0,1.0,0.0,6e-05]
[1776733892727,84.07,76187.14,30.0,1.0,0.0,6e-05]
[1776733893734,84.07,76188.08,30.0,1.0,0.0,6e-05]
[1776733896755,84.07,76192.37,30.0,1.0,0.0,6e-05]
[1776733897761,84.07,76194.67,30.0,1.0,0.0,6e-05]
[1776733898768,84.07,76190.83,30.0,1.0,0.0,6e-05]
[1776733899805,84.07,76190.83,30.0,1.0,0.0,6e-05]
[1776733899776,84.07,76184.66,30.0,1.0,0.0,6e-05]
[1776733900782,84.07,76176.02,30.0,1.0,0.0,6e-05]
[1776733901825,84.07,76169.22,30.0,1.0,0.0,6e-05]
[1776733903817,84.07,76169.74,30.0,1.0,0.0,6e-05]
[1776733905831,84.07,76169.38,30.0,1.0,0.0,6e-05]
[1776733907844,84.07,76168.73,30.0,1.0,0.0,6e-05]
[1776733908852,84.07,76167.66,30.0,1.0,0.0,6e-05]
[1776733909859,84.07,76168.03,30.0,1.0,0.0,6e-05]
[1776733910021,84.07,76168.03,30.0,1.0,0.0,6e-05]
[1776733910265,84.07,76168.03,30.0,1.0,0.0,6e-05]
[1776733910866,84.07,76167.26,30.0,1.0,0.0,6e-05]
[1776733910894,84.07,76167.26,30.0,1.0,0.0,6e-05]
[1776733911048,84.07,76167.26,30.0,1.0,0.0,6e-05]
[1776733911194,84.07,76167.26,30.0,1.0,0.0,6e-05]
[1776733911877,84.07,76166.27,30.0,1.0,0.0,6e-05]
[1776733912883,84.07,76165.39,30.0,1.0,0.0,7e-05]
[1776733913894,84.07,76165.65,30.0,1.0,0.0,7e-05]
[1776733915904,84.07,76167.38,30.0,1.0,0.0,6e-05]
[1776733916912,84.07,76168.49,30.0,1.0,0.0,6e-05]
[1776733920940,84.07,76174.22,30.0,1.0,0.0,6e-05]
[1776733921947,84.07,76176.26,30.0,1.0,0.0,6e-05]
[1776733922953,84.07,76176.49,30.0,1.0,0.0,6e-05]
[1776733923962,84.07,76170.53,30.0,1.0,0.0,6e-05]
[1776733924970,84.07,76164.17,30.0,1.0,0.0,7e-05]
[1776733925977,84.07,76162.32,30.0,1.0,0.0,7e-05]
[1776733926983,84.07,76161.68,30.0,1.0,0.0,7e-05]
[1776733932722,84.07,76161.68,30.0,1.0,0.0,7e-05]
[1776733934046,84.07,76160.84,30.0,1.0,0.0,7e-05]
[1776733935053,84.07,76156.85,30.0,1.0,0.0,7e-05]
[1776733936178,84.07,76148.88,30.0,1.0,0.0,7e-05]
[1776733937067,84.07,76146.31,30.0,1.0,0.0,7e-05]
[1776733938074,84.07,76145.04,30.0,1.0,0.0,7e-05]
[1776733943109,84.07,76144.77,30.0,1.0,0.0,7e-05]
[1776733944783,84.07,76144.77,30.0,1.0,0.0,7e-05]
[1776733944816,84.07,76144.4,30.0,1.0,0.0,7e-05]
[1776733945122,84.07,76137.73,30.0,1.0,0.0,7e-05]
[1776733946130,84.07,76135.37,30.0,1.0,0.0,7e-05]
[1776733947137,84.07,76134.75,30.0,1.0,0.0,7e-05]
[1776733948144,84.07,76133.9,30.0,1.0,0.0,7e-05]
[1776733949151,84.07,76134.4,30.0,1.0,0.0,7e-05]
[1776733950158,84.07,76133.31,30.0,1.0,0.0,7e-05]
[1776733952424,84.07,76133.98,30.0,1.0,0.0,7e-05]
[1776733952431,84.07,76132.75,30.0,1.0,0.0,7e-05]
[1776733953179,84.07,76132.28,30.0,1.0,0.0,7e-05]
[1776733958214,84.07,76131.85,30.0,1.0,0.0,7e-05]
[1776733959553,84.07,76131.85,30.0,1.0,0.0,7e-05]
[1776733959560,84.07,76132.14,30.0,1.0,0.0,7e-05]
[1776733960228,84.07,76131.9,30.0,1.0,0.0,7e-05]
[1776733961693,84.07,76131.9,30.0,1.0,0.0,7e-05]
[1776733961796,84.07,76133.64,30.0,1.0,0.0,7e-05]
[1776733962242,84.07,76134.9,30.0,1.0,0.0,7e-05]
[1776733963249,84.07,76137.41,30.0,1.0,0.0,7e-05]
[1776733964255,84.07,76137.67,30.0,1.0,0.0,7e-05]
[1776733966270,84.07,76137.42,30.0,1.0,0.0,7e-05]
[1776733969291,84.07,76137.71,30.0,1.0,0.0,7e-05]
[1776733970297,84.07,76138.28,30.0,1.0,0.0,7e-05]
[1776733972312,84.07,76139.07,30.0,1.0,0.0,7e-05]
[1776733973319,84.07,76138.37,30.0,1.0,0.0,7e-05]
[1776733974326,84.07,76138.15,30.0,1.0,0.0,7e-05]
[1776733975333,84.07,76136.92,30.0,1.0,0.0,7e-05]
[1776733977347,84.07,76135.24,30.0,1.0,0.0,7e-05]
[1776733982383,84.07,76131.97,30.0,1.0,0.0,7e-05]
[1776733983390,84.07,76127.92,30.0,1.0,0.0,7e-05]
[1776733986411,84.07,76127.42,30.0,1.0,0.0,7e-05]
[1776733987417,84.07,76126.09,30.0,1.0,0.0,7e-05]
[1776733988424,84.07,76125.6,30.0,1.0,0.0,7e-05]
[1776733989432,84.07,76124.27,30.0,1.0,0.0,7e-05]
[1776733990439,84.07,76125.63,30.0,1.0,0.0,7e-05]
[1776733992453,84.07,76123.83,30.0,1.0,0.0,7e-05]
[1776733993100,84.07,76123.83,30.0,1.0,0.0,7e-05]
[1776733993459,84.07,76121.33,30.0,1.0,0.0,7e-05]
[1776733994467,84.07,76117.32,30.0,1.0,0.0,7e-05]
[1776733995697,84.07,76117.32,30.0,1.0,0.0,7e-05]
[1776733995797,84.07,76120.4,30.0,1.0,0.0,7e-05]
[1776733997488,84.07,76118.15,30.0,1.0,0.0,7e-05]
[1776733998495,84.07,76115.01,30.0,1.0,0.0,7e-05]
[1776733999543,84.07,76115.01,30.0,1.0,0.0,7e-05]
[1776733999641,84.07,76114.79,30.0,1.0,0.0,7e-05]
[1776734000509,84.07,76114.17,30.0,1.0,0.0,7e-05]
[1776734002523,84.07,76113.82,30.0,1.0,0.0,7e-05]
[1776734004918,84.07,76111.99,30.0,1.0,0.0,7e-05]
[1776734007559,84.07,76111.44,30.0,1.0,0.0,7e-05]
[1776734008567,84.07,76107.33,30.0,1.0,0.0,7e-05]
[1776734009939,84.07,76107.33,30.0,1.0,0.0,7e-05]
[1776734009574,84.07,76106.85,30.0,1.0,0.0,7e-05]
[1776734010581,84.07,76104.89,30.0,1.0,0.0,7e-05]
[1776734012594,84.07,76107.27,30.0,1.0,0.0,7e-05]
[1776734014609,84.07,76107.52,30.0,1.0,0.0,7e-05]
[1776734016623,84.07,76108.74,30.0,1.0,0.0,7e-05]
[1776734017630,84.07,76112.55,30.0,1.0,0.0,7e-05]
[1776734018637,84.07,76115.06,30.0,1.0,0.0,7e-05]
[1776734020651,84.07,76116.8,30.0,1.0,0.0,7e-05]
[1776734021242,84.07,76116.8,30.0,1.0,0.0,7e-05]
[1776734021261,84.07,76116.8,30.0,1.0,0.0,7e-05]
[1776734021824,84.07,76116.8,30.0,1.0,0.0,7e-05]
[1776734021857,84.07,76142.27,30.0,1.0,0.0,7e-05]
[1776734022350,84.07,76142.27,30.0,1.0,0.0,7e-05]
[1776734022665,84.07,76148.86,30.0,1.0,0.0,6e-05]
[1776734023672,84.07,76154.01,30.0,1.0,0.0,6e-05]
[1776734024679,84.07,76154.59,30.0,1.0,0.0,6e-05]
[1776734025297,84.07,76154.59,30.0,1.0,0.0,6e-05]
[1776734025686,84.07,76154.81,30.0,1.0,0.0,6e-05]
[1776734026693,84.07,76155.13,30.0,1.0,0.0,6e-05]
[1776734027700,84.07,76155.51,30.0,1.0,0.0,6e-05]
[1776734029714,84.07,76155.79,30.0,1.0,0.0,6e-05]
[1776734034801,84.07,76154.87,30.0,1.0,0.0,6e-05]
[1776734037822,84.07,76156.26,30.0,1.0,0.0,6e-05]
[1776734039837,84.07,76158.74,30.0,1.0,0.0,6e-05]
[1776734040911,84.07,76158.34,30.0,1.0,0.0,6e-05]
[1776734041867,84.07,76160.48,30.0,1.0,0.0,6e-05]
[1776734042864,84.07,76169.67,30.0,1.0,0.0,6e-05]
[1776734043871,84.07,76178.97,30.0,1.0,0.0,6e-05]
[1776734044878,84.07,76181.79,30.0,1.0,0.0,6e-05]
[1776734045884,84.07,76182.92,30.0,1.0,0.0,6e-05]
[1776734046892,84.07,76185.91,30.0,1.0,0.0,6e-05]
[1776734047899,84.07,76186.35,30.0,1.0,0.0,6e-05]
[1776734048906,84.07,76187.3,30.0,1.0,0.0,6e-05]
[1776734049913,84.07,76186.46,30.0,1.0,0.0,6e-05]
[1776734050920,84.07,76184.55,30.0,1.0,0.0,6e-05]
[1776734051927,84.07,76185.61,30.0,1.0,0.0,6e-05]
[1776734053941,84.07,76183.62,30.0,1.0,0.0,6e-05]
[1776734054948,84.07,76184.11,30.0,1.0,0.0,6e-05]
[1776734055955,84.07,76183.87,30.0,1.0,0.0,6e-05]
[1776734056962,84.07,76180.38,30.0,1.0,0.0,6e-05]
[1776734057968,84.07,76179.88,30.0,1.0,0.0,6e-05]
[1776734058977,84.07,76179.41,30.0,1.0,0.0,6e-05]
[1776734059984,84.07,76178.9,30.0,1.0,0.0,6e-05]
[1776734061998,84.07,76179.36,30.0,1.0,0.0,6e-05]
[1776734067033,84.07,76179.33,30.0,1.0,0.0,6e-05]
[1776734068040,84.07,76179.94,30.0,1.0,0.0,6e-05]
[1776734069047,84.07,76180.1,30.0,1.0,0.0,6e-05]
[1776734070054,84.07,76180.32,30.0,1.0,0.0,6e-05]
[1776734071061,84.07,76180.12,30.0,1.0,0.0,6e-05]
[1776734072068,84.07,76180.97,30.0,1.0,0.0,6e-05]
[1776734073075,84.07,76180.26,30.0,1.0,0.0,6e-05]
[1776734074082,84.07,76179.85,30.0,1.0,0.0,6e-05]
[1776734075089,84.07,76179.56,30.0,1.0,0.0,6e-05]
[1776734076096,84.07,76179.1,30.0,1.0,0.0,6e-05]
[1776734077103,84.07,76179.5,30.0,1.0,0.0,6e-05]
[1776734081131,84.07,76179.66,30.0,1.0,0.0,6e-05]
[1776734085252,84.07,76179.53,30.0,1.0,0.0,6e-05]
[1776734086277,84.07,76179.63,30.0,1.0,0.0,6e-05]
[1776734086479,84.07,76179.45,30.0,1.0,0.0,6e-05]
[1776734090195,84.07,76178.28,30.0,1.0,0.0,6e-05]
[1776734091202,84.07,76176.33,30.0,1.0,0.0,6e-05]
[1776734092209,84.07,76176.67,30.0,1.0,0.0,6e-05]
[1776734094223,84.07,76176.4,30.0,1.0,0.0,6e-05]
[1776734097244,84.07,76168.12,30.0,1.0,0.0,6e-05]
[1776734098251,84.07,76160.76,30.0,1.0,0.0,6e-05]
[1776734099258,84.07,76159.1,30.0,1.0,0.0,6e-05]
[1776734101272,84.07,76150.1,30.0,1.0,0.0,6e-05]
[1776734102279,84.07,76141.73,30.0,1.0,0.0,6e-05]
[1776734103232,84.07,76141.73,30.0,1.0,0.0,6e-05]
[1776734103289,84.07,76138.08,30.0,1.0,0.0,6e-05]
[1776734104294,84.07,76133.19,30.0,1.0,0.0,6e-05]
[1776734105990,84.07,76133.19,30.0,1.0,0.0,6e-05]
[1776734106089,84.07,76128.94,30.0,1.0,0.0,7e-05]
[1776734106817,84.07,76126.29,30.0,1.0,0.0,7e-05]
[1776734107316,84.07,76122.9,30.0,1.0,0.0,7e-05]
[1776734108323,84.07,76120.73,30.0,1.0,0.0,7e-05]
[1776734109330,84.07,76121.57,30.0,1.0,0.0,7e-05]
[1776734110337,84.07,76125.62,30.0,1.0,0.0,7e-05]
[1776734111344,84.07,76127.32,30.0,1.0,0.0,7e-05]
[1776734112351,84.07,76131.86,30.0,1.0,0.0,7e-05]
[1776734113358,84.07,76132.83,30.0,1.0,0.0,6e-05]
[1776734114365,84.07,76134.23,30.0,1.0,0.0,6e-05]
[1776734115371,84.07,76134.86,30.0,1.0,0.0,6e-05]
[1776734118392,84.07,76131.66,30.0,1.0,0.0,7e-05]
[1776734119400,84.07,76127.78,30.0,1.0,0.0,7e-05]
[1776734120407,84.07,76126.86,30.0,1.0,0.0,7e-05]
[1776734121414,84.07,76126.4,30.0,1.0,0.0,7e-05]
[1776734125442,84.07,76125.83,30.0,1.0,0.0,7e-05]
[1776734126449,84.07,76125.11,30.0,1.0,0.0,7e-05]
[1776734129450,84.07,76125.11,30.0,1.0,0.0,7e-05]
[1776734129470,84.07,76121.8,30.0,1.0,0.0,7e-05]
[1776734130477,84.07,76120.02,30.0,1.0,0.0,7e-05]
[1776734131446,84.07,76120.02,30.0,1.0,0.0,7e-05]
[1776734131484,84.07,76118.2,30.0,1.0,0.0,7e-05]
[1776734132491,84.07,76118.6,30.0,1.0,0.0,7e-05]
[1776734133498,84.07,76118.19,30.0,1.0,0.0,7e-05]
[1776734134504,84.07,76118.38,30.0,1.0,0.0,7e-05]
[1776734136519,84.07,76117.69,30.0,1.0,0.0,7e-05]
[1776734137526,84.07,76116.61,30.0,1.0,0.0,7e-05]
[1776734138533,84.07,76114.56,30.0,1.0,0.0,7e-05]
[1776734139540,84.07,76114.23,30.0,1.0,0.0,7e-05]
[1776734140547,84.07,76113.27,30.0,1.0,0.0,7e-05]
[1776734141553,84.07,76113.03,30.0,1.0,0.0,7e-05]
[1776734142561,84.07,76113.78,30.0,1.0,0.0,7e-05]
[1776734143568,84.07,76113.55,30.0,1.0,0.0,7e-05]
[1776734149610,84.07,76113.37,30.0,1.0,0.0,7e-05]
[1776734151624,84.07,76111.11,30.0,1.0,0.0,7e-05]
[1776734152631,84.07,76105.42,30.0,1.0,0.0,7e-05]
[1776734153637,84.07,76100.78,30.0,1.0,0.0,7e-05]
[1776734154644,84.07,76098.45,30.0,1.0,0.0,7e-05]
[1776734155651,84.07,76098.73,30.0,1.0,0.0,7e-05]
[1776734156660,84.07,76097.82,30.0,1.0,0.0,7e-05]
[1776734157667,84.07,76098.34,30.0,1.0,0.0,7e-05]
[1776734158674,84.07,76097.65,30.0,1.0,0.0,7e-05]
[1776734160689,84.07,76098.92,30.0,1.0,0.0,7e-05]
[1776734161483,84.07,76098.92,30.0,1.0,0.0,7e-05]
[1776734161695,84.07,76094.74,30.0,1.0,0.0,7e-05]
[1776734162702,84.07,76090.22,30.0,1.0,0.0,7e-05]
[1776734163709,84.07,76086.31,30.0,1.0,0.0,7e-05]
[1776734164716,84.07,76084.09,30.0,1.0,0.0,7e-05]
[1776734165722,84.07,76082.97,30.0,1.0,0.0,7e-05]
[1776734166729,84.07,76083.38,30.0,1.0,0.0,7e-05]
[1776734167567,84.07,76083.38,30.0,1.0,0.0,7e-05]
[1776734167736,84.07,76083.7,30.0,1.0,0.0,7e-05]
[1776734168744,84.07,76081.62,30.0,1.0,0.0,7e-05]
[1776734169210,84.07,76081.62,30.0,1.0,0.0,7e-05]
[1776734169436,84.07,76081.62,30.0,1.0,0.0,7e-05]
[1776734170759,84.07,76076.26,30.0,1.0,0.0,7e-05]
[1776734171766,84.07,76073.84,30.0,1.0,0.0,7e-05]
[1776734173117,84.07,76071.24,30.0,1.0,0.0,7e-05]
[1776734173779,84.07,76068.93,30.0,1.0,0.0,8e-05]
[1776734174787,84.07,76068.3,30.0,1.0,0.0,8e-05]
[1776734175794,84.07,76067.72,30.0,1.0,0.0,8e-05]
[1776734176801,84.07,76067.06,30.0,1.0,0.0,8e-05]
[1776734177415,84.07,76067.06,30.0,1.0,0.0,8e-05]
[1776734177808,84.07,76060.47,30.0,1.0,0.0,8e-05]
[1776734178815,84.07,76057.42,30.0,1.0,0.0,8e-05]
[1776734179822,84.07,76054.68,30.0,1.0,0.0,8e-05]
[1776734180829,84.07,76056.56,30.0,1.0,0.0,8e-05]
[1776734181807,84.07,76056.56,30.0,1.0,0.0,8e-05]
[1776734181857,84.07,76055.6,30.0,1.0,0.0,8e-05]
[1776734182841,84.07,76055.6,30.0,1.0,0.0,8e-05]
[1776734182853,84.07,76053.74,30.0,1.0,0.0,8e-05]
[1776734183859,84.07,76051.24,30.0,1.0,0.0,8e-05]
[1776734184978,84.07,76047.9,30.0,1.0,0.0,8e-05]
[1776734185364,84.07,76047.9,30.0,1.0,0.0,8e-05]
[1776734185874,84.07,76045.16,30.0,1.0,0.0,8e-05]
[1776734186881,84.07,76041.62,30.0,1.0,0.0,8e-05]
[1776734187887,84.07,76041.89,30.0,1.0,0.0,8e-05]
[1776734188902,84.07,76042.96,30.0,1.0,0.0,8e-05]
[1776734189909,84.07,76044.5,30.0,1.0,0.0,8e-05]
[1776734190915,84.07,76045.79,30.0,1.0,0.0,8e-05]
[1776734191923,84.07,76046.56,30.0,1.0,0.0,8e-05]
[1776734193936,84.07,76047.46,30.0,1.0,0.0,8e-05]
[1776734194944,84.07,76046.92,30.0,1.0,0.0,8e-05]
[1776734197964,84.07,76047.68,30.0,1.0,0.0,8e-05]
[1776734198971,84.07,76048.07,30.0,1.0,0.0,8e-05]
[1776734200986,84.07,76045.39,30.0,1.0,0.0,8e-05]
[1776734201994,84.07,76044.21,30.0,1.0,0.0,8e-05]
[1776734204010,84.07,76044.99,30.0,1.0,0.0,8e-05]
[1776734205014,84.07,76046.78,30.0,1.0,0.0,8e-05]
[1776734206021,84.07,76047.35,30.0,1.0,0.0,8e-05]
[1776734207028,84.07,76046.31,30.0,1.0,0.0,8e-05]
[1776734209042,84.07,76045.96,30.0,1.0,0.0,8e-05]
[1776734210049,84.07,76043.93,30.0,1.0,0.0,8e-05]
[1776734212064,84.07,76042.57,30.0,1.0,0.0,8e-05]
[1776734213071,84.07,76041.91,30.0,1.0,0.0,8e-05]
[1776734214078,84.07,76041.12,30.0,1.0,0.0,8e-05]
[1776734215085,84.07,76040.89,30.0,1.0,0.0,8e-05]
[1776734217100,84.07,76041.61,30.0,1.0,0.0,8e-05]
[1776734219115,84.07,76043.63,30.0,1.0,0.0,8e-05]
[1776734220123,84.07,76044.87,30.0,1.0,0.0,8e-05]
[1776734221130,84.07,76044.52,30.0,1.0,0.0,8e-05]
[1776734222137,84.07,76043.45,30.0,1.0,0.0,8e-05]
[1776734223143,84.07,76042.87,30.0,1.0,0.0,8e-05]
[1776734224151,84.07,76042.07,30.0,1.0,0.0,8e-05]
[1776734225158,84.07,76041.82,30.0,1.0,0.0,8e-05]
[1776734226165,84.07,76041.6,30.0,1.0,0.0,8e-05]
[1776734228179,84.07,76046.22,30.0,1.0,0.0,8e-05]
[1776734229186,84.07,76047.34,30.0,1.0,0.0,8e-05]
[1776734230193,84.07,76047.62,30.0,1.0,0.0,8e-05]
[1776734232207,84.07,76047.42,30.0,1.0,0.0,8e-05]
[1776734234254,84.07,76047.42,30.0,1.0,0.0,8e-05]
[1776734234229,84.07,76051.35,30.0,1.0,0.0,8e-05]
[1776734234292,84.07,76051.35,30.0,1.0,0.0,8e-05]
[1776734235234,84.07,76065.47,30.0,1.0,0.0,7e-05]
[1776734236241,84.07,76070.34,30.0,1.0,0.0,7e-05]
[1776734237247,84.07,76071.51,30.0,1.0,0.0,7e-05]
[1776734238254,84.07,76072.88,30.0,1.0,0.0,7e-05]
[1776734239433,84.07,76072.88,30.0,1.0,0.0,7e-05]
[1776734239988,84.07,76079.9,30.0,1.0,0.0,7e-05]
[1776734240398,84.07,76079.9,30.0,1.0,0.0,7e-05]
[1776734240489,84.07,76085.15,30.0,1.0,0.0,7e-05]
[1776734241284,84.07,76088.35,30.0,1.0,0.0,7e-05]
[1776734243222,84.07,76088.35,30.0,1.0,0.0,7e-05]
[1776734242284,84.07,76086.14,30.0,1.0,0.0,7e-05]
[1776734243292,84.07,76088.26,30.0,1.0,0.0,7e-05]
[1776734244299,84.07,76089.04,30.0,1.0,0.0,7e-05]
[1776734245306,84.07,76092.28,30.0,1.0,0.0,7e-05]
[1776734246313,84.07,76095.87,30.0,1.0,0.0,7e-05]
[1776734247460,84.07,76095.23,30.0,1.0,0.0,7e-05]
[1776734248327,84.07,76095.5,30.0,1.0,0.0,7e-05]
[1776734249334,84.07,76090.35,30.0,1.0,0.0,7e-05]
[1776734250341,84.07,76086.24,30.0,1.0,0.0,7e-05]
[1776734251347,84.07,76082.95,30.0,1.0,0.0,7e-05]
[1776734252354,84.07,76081.22,30.0,1.0,0.0,7e-05]
[1776734253362,84.07,76080.14,30.0,1.0,0.0,7e-05]
[1776734254368,84.07,76077.05,30.0,1.0,0.0,7e-05]
[1776734255376,84.07,76080.14,30.0,1.0,0.0,7e-05]
[1776734256382,84.07,76084.37,30.0,1.0,0.0,7e-05]
[1776734260411,84.07,76083.87,30.0,1.0,0.0,7e-05]
[1776734261418,84.07,76083.46,30.0,1.0,0.0,7e-05]
[1776734262425,84.07,76083.69,30.0,1.0,0.0,7e-05]
[1776734263431,84.07,76084.71,30.0,1.0,0.0,7e-05]
[1776734264439,84.07,76085.77,30.0,1.0,0.0,7e-05]
[1776734268467,84.07,76086.29,30.0,1.0,0.0,7e-05]
[1776734269474,84.07,76086.46,30.0,1.0,0.0,7e-05]
[1776734270481,84.07,76085.67,30.0,1.0,0.0,7e-05]
[1776734274510,84.07,76085.19,30.0,1.0,0.0,7e-05]
[1776734275517,84.07,76084.97,30.0,1.0,0.0,7e-05]
[1776734276524,84.07,76084.79,30.0,1.0,0.0,7e-05]
[1776734278537,84.07,76083.65,30.0,1.0,0.0,7e-05]
[1776734279545,84.07,76083.44,30.0,1.0,0.0,7e-05]
[1776734285587,84.07,76083.36,30.0,1.0,0.0,7e-05]
[1776734289614,84.07,76083.06,30.0,1.0,0.0,7e-05]
[1776734292635,84.07,76081.21,30.0,1.0,0.0,7e-05]
[1776734293642,84.07,76081.5,30.0,1.0,0.0,7e-05]
[1776734294650,84.07,76081.25,30.0,1.0,0.0,7e-05]
[1776734295657,84.07,76080.71,30.0,1.0,0.0,7e-05]
[1776734296665,84.07,76081.07,30.0,1.0,0.0,7e-05]
[1776734297671,84.07,76080.67,30.0,1.0,0.0,7e-05]
[1776734299686,84.07,76081.03,30.0,1.0,0.0,7e-05]
[1776734300693,84.07,76081.54,30.0,1.0,0.0,7e-05]
[1776734301700,84.07,76082.36,30.0,1.0,0.0,7e-05]
[1776734302707,84.07,76082.86,30.0,1.0,0.0,7e-05]
[1776734304721,84.07,76083.36,30.0,1.0,0.0,7e-05]
[1776734305728,84.07,76084.16,30.0,1.0,0.0,7e-05]
[1776734306735,84.07,76086.21,30.0,1.0,0.0,7e-05]
[1776734307742,84.07,76086.79,30.0,1.0,0.0,7e-05]
[1776734310002,84.07,76086.33,30.0,1.0,0.0,7e-05]
[1776734310764,84.07,76085.86,30.0,1.0,0.0,7e-05]
[1776734311771,84.07,76085.34,30.0,1.0,0.0,7e-05]
[1776734312778,84.07,76083.89,30.0,1.0,0.0,7e-05]
[1776734313785,84.07,76081.68,30.0,1.0,0.0,7e-05]
[1776734314792,84.07,76081.89,30.0,1.0,0.0,7e-05]
[1776734315799,84.07,76080.67,30.0,1.0,0.0,7e-05]
[1776734317813,84.07,76080.01,30.0,1.0,0.0,7e-05]
[1776734319826,84.07,76079.41,30.0,1.0,0.0,7e-05]
[1776734321841,84.07,76080.98,30.0,1.0,0.0,7e-05]
[1776734322848,84.07,76082.93,30.0,1.0,0.0,7e-05]
[1776734323854,84.07,76084.22,30.0,1.0,0.0,7e-05]
[1776734324861,84.07,76083.19,30.0,1.0,0.0,7e-05]
[1776734325869,84.07,76081.95,30.0,1.0,0.0,7e-05]
[1776734326876,84.07,76081.46,30.0,1.0,0.0,7e-05]
[1776734327883,84.07,76081.05,30.0,1.0,0.0,7e-05]
[1776734331911,84.07,76079.96,30.0,1.0,0.0,7e-05]
[1776734332918,84.07,76079.72,30.0,1.0,0.0,7e-05]
[1776734336945,84.07,76079.51,30.0,1.0,0.0,7e-05]
[1776734340974,84.07,76077.58,30.0,1.0,0.0,7e-05]
[1776734341981,84.07,76073.47,30.0,1.0,0.0,7e-05]
[1776734342988,84.07,76064.12,30.0,1.0,0.0,7e-05]
[1776734343995,84.07,76059.76,30.0,1.0,0.0,7e-05]
[1776734345006,84.07,76056.69,30.0,1.0,0.0,7e-05]
[1776734346009,84.07,76056.34,30.0,1.0,0.0,7e-05]
[1776734353058,84.07,76056.26,30.0,1.0,0.0,7e-05]
[1776734359100,84.07,76055.83,30.0,1.0,0.0,7e-05]
[1776734362241,84.07,76055.76,30.0,1.0,0.0,7e-05]
[1776734363130,84.07,76049.32,30.0,1.0,0.0,7e-05]
[1776734364137,84.07,76045.3,30.0,1.0,0.0,7e-05]
[1776734365144,84.07,76044.8,30.0,1.0,0.0,7e-05]
[1776734366154,84.07,76044.37,30.0,1.0,0.0,7e-05]
[1776734367161,84.07,76041.0,30.0,1.0,0.0,7e-05]
[1776734368168,84.07,76040.09,30.0,1.0,0.0,7e-05]
[1776734369175,84.07,76036.84,30.0,1.0,0.0,7e-05]
[1776734369487,84.07,76036.84,30.0,1.0,0.0,7e-05]
[1776734369693,84.07,76036.84,30.0,1.0,0.0,7e-05]
[1776734370182,84.07,76034.8,30.0,1.0,0.0,8e-05]
[1776734371189,84.07,76035.65,30.0,1.0,0.0,7e-05]
[1776734372196,84.07,76037.58,30.0,1.0,0.0,7e-05]
[1776734373203,84.07,76039.18,30.0,1.0,0.0,7e-05]
[1776734374210,84.07,76039.54,30.0,1.0,0.0,7e-05]
[1776734376225,84.07,76038.85,30.0,1.0,0.0,7e-05]
[1776734377236,84.07,76038.51,30.0,1.0,0.0,7e-05]
[1776734377914,84.07,76038.51,30.0,1.0,0.0,7e-05]
[1776734378243,84.07,76033.31,30.0,1.0,0.0,7e-05]
[1776734379249,84.07,76026.83,30.0,1.0,0.0,7e-05]
[1776734380257,84.07,76026.01,30.0,1.0,0.0,7e-05]
[1776734381436,84.07,76025.94,30.0,1.0,0.0,7e-05]
[1776734384289,84.07,76025.13,30.0,1.0,0.0,7e-05]
[1776734385298,84.07,76024.73,30.0,1.0,0.0,8e-05]
[1776734386305,84.07,76025.34,30.0,1.0,0.0,7e-05]
[1776734390337,84.07,76027.76,30.0,1.0,0.0,7e-05]
[1776734391342,84.07,76030.97,30.0,1.0,0.0,7e-05]
[1776734392350,84.07,76034.23,30.0,1.0,0.0,7e-05]
[1776734395371,84.07,76035.08,30.0,1.0,0.0,7e-05]
[1776734397385,84.07,76034.55,30.0,1.0,0.0,7e-05]
[1776734399399,84.07,76034.18,30.0,1.0,0.0,7e-05]
[1776734400406,84.07,76033.67,30.0,1.0,0.0,7e-05]
[1776734401413,84.07,76034.0,30.0,1.0,0.0,7e-05]
[1776734402420,84.07,76033.65,30.0,1.0,0.0,7e-05]
[1776734403427,84.07,76033.87,30.0,1.0,0.0,7e-05]
[1776734404498,84.07,76035.73,30.0,1.0,0.0,7e-05]
[1776734405453,84.07,76042.31,30.0,1.0,0.0,7e-05]
[1776734406452,84.07,76047.59,30.0,1.0,0.0,7e-05]
[1776734407458,84.07,76048.27,30.0,1.0,0.0,7e-05]
[1776734408466,84.07,76048.49,30.0,1.0,0.0,7e-05]
[1776734410212,84.07,76048.17,30.0,1.0,0.0,7e-05]
[1776734411487,84.07,76048.48,30.0,1.0,0.0,7e-05]
[1776734412494,84.07,76048.92,30.0,1.0,0.0,7e-05]
[1776734413501,84.07,76051.78,30.0,1.0,0.0,7e-05]
[1776734414508,84.07,76052.06,30.0,1.0,0.0,7e-05]
[1776734415515,84.07,76053.86,30.0,1.0,0.0,7e-05]
[1776734416522,84.07,76054.83,30.0,1.0,0.0,7e-05]
[1776734418535,84.07,76055.12,30.0,1.0,0.0,7e-05]
[1776734419543,84.07,76055.4,30.0,1.0,0.0,7e-05]
[1776734421557,84.07,76055.86,30.0,1.0,0.0,7e-05]
[1776734422563,84.07,76056.09,30.0,1.0,0.0,7e-05]
[1776734424578,84.07,76053.25,30.0,1.0,0.0,7e-05]
[1776734425585,84.07,76051.0,30.0,1.0,0.0,7e-05]
[1776734426592,84.07,76049.89,30.0,1.0,0.0,7e-05]
[1776734427600,84.07,76047.94,30.0,1.0,0.0,7e-05]
[1776734428606,84.07,76046.8,30.0,1.0,0.0,7e-05]
[1776734429613,84.07,76047.64,30.0,1.0,0.0,7e-05]
[1776734431627,84.07,76049.91,30.0,1.0,0.0,7e-05]
[1776734433641,84.07,76048.82,30.0,1.0,0.0,7e-05]
[1776734434647,84.07,76048.58,30.0,1.0,0.0,7e-05]
[1776734435655,84.07,76051.74,30.0,1.0,0.0,7e-05]
[1776734436664,84.07,76053.26,30.0,1.0,0.0,7e-05]
[1776734437671,84.07,76054.22,30.0,1.0,0.0,7e-05]
[1776734438678,84.07,76054.98,30.0,1.0,0.0,7e-05]
[1776734439685,84.07,76058.42,30.0,1.0,0.0,7e-05]
[1776734440692,84.07,76059.37,30.0,1.0,0.0,7e-05]
[1776734442706,84.07,76057.23,30.0,1.0,0.0,7e-05]
[1776734445726,84.07,76058.01,30.0,1.0,0.0,7e-05]
[1776734447741,84.07,76058.17,30.0,1.0,0.0,7e-05]
[1776734448748,84.07,76059.03,30.0,1.0,0.0,7e-05]
[1776734449755,84.07,76058.18,30.0,1.0,0.0,7e-05]
[1776734450762,84.07,76057.96,30.0,1.0,0.0,7e-05]
[1776734452776,84.07,76055.84,30.0,1.0,0.0,7e-05]
[1776734453783,84.07,76054.05,30.0,1.0,0.0,7e-05]
[1776734454790,84.07,76053.7,30.0,1.0,0.0,7e-05]
[1776734455797,84.07,76053.23,30.0,1.0,0.0,7e-05]
[1776734457810,84.07,76052.66,30.0,1.0,0.0,7e-05]
[1776734459825,84.07,76053.25,30.0,1.0,0.0,7e-05]
[1776734460832,84.07,76053.59,30.0,1.0,0.0,7e-05]
[1776734461775,84.07,76053.59,30.0,1.0,0.0,7e-05]
[1776734461851,84.07,76057.75,30.0,1.0,0.0,7e-05]
[1776734462857,84.07,76060.31,30.0,1.0,0.0,7e-05]
[1776734463864,84.07,76061.83,30.0,1.0,0.0,7e-05]
[1776734464871,84.07,76061.68,30.0,1.0,0.0,7e-05]
[1776734465878,84.07,76061.36,30.0,1.0,0.0,7e-05]
[1776734467891,84.07,76060.74,30.0,1.0,0.0,7e-05]
[1776734469905,84.07,76062.46,30.0,1.0,0.0,7e-05]
[1776734471921,84.07,76063.61,30.0,1.0,0.0,7e-05]
[1776734473258,84.07,76063.61,30.0,1.0,0.0,7e-05]
[1776734473289,84.07,76064.07,30.0,1.0,0.0,7e-05]
[1776734473935,84.07,76071.24,30.0,1.0,0.0,6e-05]
[1776734474942,84.07,76075.79,30.0,1.0,0.0,6e-05]
[1776734475949,84.07,76077.79,30.0,1.0,0.0,6e-05]
[1776734476956,84.07,76077.19,30.0,1.0,0.0,6e-05]
[1776734481993,84.07,76077.93,30.0,1.0,0.0,6e-05]
[1776734487030,84.07,76077.96,30.0,1.0,0.0,6e-05]
[1776734494079,84.07,76075.63,30.0,1.0,0.0,6e-05]
[1776734495087,84.07,76074.9,30.0,1.0,0.0,6e-05]
[1776734498108,84.07,76074.2,30.0,1.0,0.0,6e-05]
[1776734501129,84.07,76073.45,30.0,1.0,0.0,6e-05]
[1776734502135,84.07,76072.06,30.0,1.0,0.0,6e-05]
[1776734503143,84.07,76070.49,30.0,1.0,0.0,6e-05]
[1776734504150,84.07,76067.17,30.0,1.0,0.0,6e-05]
[1776734505157,84.07,76066.07,30.0,1.0,0.0,6e-05]
[1776734506164,84.07,76065.23,30.0,1.0,0.0,6e-05]
[1776734508178,84.07,76067.85,30.0,1.0,0.0,6e-05]
[1776734509184,84.07,76068.25,30.0,1.0,0.0,6e-05]
[1776734510192,84.07,76067.9,30.0,1.0,0.0,6e-05]
[1776734511199,84.07,76067.42,30.0,1.0,0.0,6e-05]
[1776734512206,84.07,76068.69,30.0,1.0,0.0,6e-05]
[1776734516233,84.07,76067.87,30.0,1.0,0.0,6e-05]
[1776734517241,84.07,76066.49,30.0,1.0,0.0,6e-05]
[1776734518248,84.07,76065.33,30.0,1.0,0.0,6e-05]
[1776734521269,84.07,76064.2,30.0,1.0,0.0,6e-05]
[1776734522276,84.07,76063.6,30.0,1.0,0.0,6e-05]
[1776734524290,84.07,76063.39,30.0,1.0,0.0,6e-05]
[1776734525296,84.07,76062.15,30.0,1.0,0.0,6e-05]
[1776734526304,84.07,76061.16,30.0,1.0,0.0,6e-05]
[1776734528318,84.07,76062.59,30.0,1.0,0.0,6e-05]
[1776734531339,84.07,76062.3,30.0,1.0,0.0,6e-05]
[1776734536374,84.07,76061.85,30.0,1.0,0.0,6e-05]
[1776734539396,84.07,76061.31,30.0,1.0,0.0,6e-05]
[1776734544431,84.07,76054.65,30.0,1.0,0.0,7e-05]
[1776734545439,84.07,76042.28,30.0,1.0,0.0,7e-05]
[1776734546446,84.07,76036.93,30.0,1.0,0.0,7e-05]
[1776734547453,84.07,76035.21,30.0,1.0,0.0,7e-05]
[1776734549468,84.07,76035.63,30.0,1.0,0.0,7e-05]
[1776734551481,84.07,76035.07,30.0,1.0,0.0,7e-05]
[1776734553494,84.07,76034.74,30.0,1.0,0.0,7e-05]
[1776734555509,84.07,76039.14,30.0,1.0,0.0,7e-05]
[1776734556517,84.07,76047.81,30.0,1.0,0.0,6e-05]
[1776734557524,84.07,76052.43,30.0,1.0,0.0,6e-05]
[1776734558530,84.07,76051.95,30.0,1.0,0.0,6e-05]
[1776734561552,84.07,76051.7,30.0,1.0,0.0,6e-05]
[1776734562559,84.07,76050.07,30.0,1.0,0.0,6e-05]
[1776734564573,84.07,76049.67,30.0,1.0,0.0,6e-05]
[1776734567593,84.07,76050.44,30.0,1.0,0.0,6e-05]
[1776734568601,84.07,76051.07,30.0,1.0,0.0,6e-05]
[1776734569607,84.07,76051.74,30.0,1.0,0.0,6e-05]
[1776734570616,84.07,76052.16,30.0,1.0,0.0,6e-05]
[1776734572630,84.07,76054.55,30.0,1.0,0.0,6e-05]
[1776734574644,84.07,76053.81,30.0,1.0,0.0,6e-05]
[1776734575652,84.07,76053.39,30.0,1.0,0.0,6e-05]
[1776734579682,84.07,76053.09,30.0,1.0,0.0,6e-05]
[1776734584717,84.07,76053.04,30.0,1.0,0.0,6e-05]
[1776734585723,84.07,76053.3,30.0,1.0,0.0,6e-05]
[1776734592776,84.07,76053.23,30.0,1.0,0.0,6e-05]
[1776734593783,84.07,76056.01,30.0,1.0,0.0,6e-05]
[1776734594790,84.07,76058.52,30.0,1.0,0.0,6e-05]
[1776734595797,84.07,76061.19,30.0,1.0,0.0,6e-05]
[1776734597811,84.07,76061.47,30.0,1.0,0.0,6e-05]
[1776734598818,84.07,76064.66,30.0,1.0,0.0,6e-05]
[1776734599825,84.07,76066.74,30.0,1.0,0.0,6e-05]
[1776734601838,84.07,76064.94,30.0,1.0,0.0,6e-05]
[1776734602846,84.07,76062.26,30.0,1.0,0.0,6e-05]
[1776734603853,84.07,76062.0,30.0,1.0,0.0,6e-05]
[1776734604860,84.07,76062.69,30.0,1.0,0.0,6e-05]
[1776734605868,84.07,76062.91,30.0,1.0,0.0,6e-05]
[1776734607881,84.07,76062.3,30.0,1.0,0.0,6e-05]
[1776734608888,84.07,76062.66,30.0,1.0,0.0,6e-05]
[1776734611909,84.07,76062.84,30.0,1.0,0.0,6e-05]
[1776734614930,84.07,76064.03,30.0,1.0,0.0,6e-05]
[1776734617957,84.07,76065.82,30.0,1.0,0.0,6e-05]
[1776734618964,84.07,76070.61,30.0,1.0,0.0,6e-05]
[1776734620977,84.07,76070.42,30.0,1.0,0.0,6e-05]
[1776734622991,84.07,76070.67,30.0,1.0,0.0,6e-05]
[1776734624106,84.07,76070.67,30.0,1.0,0.0,6e-05]
[1776734624132,84.07,76075.39,30.0,1.0,0.0,6e-05]
[1776734625006,84.07,76078.72,30.0,1.0,0.0,6e-05]
[1776734626436,84.07,76078.72,30.0,1.0,0.0,6e-05]
[1776734626526,84.07,76080.09,30.0,1.0,0.0,6e-05]
[1776734627020,84.07,76080.35,30.0,1.0,0.0,6e-05]
[1776734629033,84.07,76080.77,30.0,1.0,0.0,6e-05]
[1776734630041,84.07,76080.34,30.0,1.0,0.0,6e-05]
[1776734631047,84.07,76078.6,30.0,1.0,0.0,6e-05]
[1776734632054,84.07,76078.33,30.0,1.0,0.0,6e-05]
[1776734638096,84.07,76078.13,30.0,1.0,0.0,6e-05]
[1776734639107,84.07,76077.65,30.0,1.0,0.0,6e-05]
[1776734640112,84.07,76074.73,30.0,1.0,0.0,6e-05]
[1776734641119,84.07,76068.19,30.0,1.0,0.0,6e-05]
[1776734642126,84.07,76064.02,30.0,1.0,0.0,6e-05]
[1776734643133,84.07,76063.24,30.0,1.0,0.0,6e-05]
[1776734644140,84.07,76062.85,30.0,1.0,0.0,6e-05]
[1776734646153,84.07,76061.8,30.0,1.0,0.0,6e-05]
[1776734647161,84.07,76059.28,30.0,1.0,0.0,6e-05]
[1776734648168,84.07,76057.43,30.0,1.0,0.0,6e-05]
[1776734649175,84.07,76053.1,30.0,1.0,0.0,6e-05]
[1776734650182,84.07,76051.09,30.0,1.0,0.0,6e-05]
[1776734651189,84.07,76052.23,30.0,1.0,0.0,6e-05]
[1776734653202,84.07,76052.0,30.0,1.0,0.0,6e-05]
[1776734655217,84.07,76051.46,30.0,1.0,0.0,6e-05]
[1776734657231,84.07,76051.24,30.0,1.0,0.0,6e-05]
[1776734660252,84.07,76052.88,30.0,1.0,0.0,6e-05]
[1776734661259,84.07,76053.14,30.0,1.0,0.0,6e-05]
[1776734662266,84.07,76053.43,30.0,1.0,0.0,6e-05]
[1776734663273,84.07,76056.02,30.0,1.0,0.0,6e-05]
[1776734664280,84.07,76060.09,30.0,1.0,0.0,6e-05]
[1776734666293,84.07,76059.58,30.0,1.0,0.0,6e-05]
[1776734667301,84.07,76058.49,30.0,1.0,0.0,6e-05]
[1776734668308,84.07,76057.25,30.0,1.0,0.0,6e-05]
[1776734669315,84.07,76055.6,30.0,1.0,0.0,6e-05]
[1776734671329,84.07,76055.71,30.0,1.0,0.0,6e-05]
[1776734676364,84.07,76055.57,30.0,1.0,0.0,6e-05]
[1776734680392,84.07,76055.3,30.0,1.0,0.0,6e-05]
[1776734685427,84.07,76055.4,30.0,1.0,0.0,6e-05]
[1776734687441,84.07,76055.18,30.0,1.0,0.0,6e-05]
[1776734695887,84.07,76055.18,30.0,1.0,0.0,6e-05]
[1776734697409,84.07,76055.18,30.0,1.0,0.0,6e-05]
[1776734699524,84.07,76055.45,30.0,1.0,0.0,6e-05]
[1776734702546,84.07,76055.15,30.0,1.0,0.0,6e-05]
[1776734706574,84.07,76056.54,30.0,1.0,0.0,6e-05]
[1776734707581,84.07,76057.28,30.0,1.0,0.0,6e-05]
[1776734709595,84.07,76056.8,30.0,1.0,0.0,6e-05]
[1776734711609,84.07,76057.12,30.0,1.0,0.0,6e-05]
[1776734716643,84.07,76056.98,30.0,1.0,0.0,6e-05]
[1776734717651,84.07,76055.8,30.0,1.0,0.0,6e-05]
[1776734718658,84.07,76055.35,30.0,1.0,0.0,6e-05]
[1776734719664,84.07,76054.39,30.0,1.0,0.0,6e-05]
[1776734722547,84.07,76054.37,30.0,1.0,0.0,6e-05]
[1776734722687,84.07,76050.59,30.0,1.0,0.0,6e-05]
[1776734723694,84.07,76048.21,30.0,1.0,0.0,6e-05]
[1776734724764,84.07,76044.23,30.0,1.0,0.0,6e-05]
[1776734725708,84.07,76043.92,30.0,1.0,0.0,6e-05]
[1776734726714,84.07,76043.1,30.0,1.0,0.0,6e-05]
[1776734728729,84.07,76040.04,30.0,1.0,0.0,6e-05]
[1776734729998,84.07,76040.04,30.0,1.0,0.0,6e-05]
[1776734730113,84.07,76040.04,30.0,1.0,0.0,6e-05]
[1776734730743,84.07,76037.08,30.0,1.0,0.0,6e-05]
[1776734731750,84.07,76032.45,30.0,1.0,0.0,6e-05]
[1776734732757,84.07,76033.24,30.0,1.0,0.0,6e-05]
[1776734733764,84.07,76030.83,30.0,1.0,0.0,6e-05]
[1776734734641,84.07,76030.83,30.0,1.0,0.0,6e-05]
[1776734734772,84.07,76030.11,30.0,1.0,0.0,6e-05]
[1776734735443,84.07,76030.11,30.0,1.0,0.0,6e-05]
[1776734735777,84.07,76029.45,30.0,1.0,0.0,6e-05]
[1776734736785,84.07,76028.31,30.0,1.0,0.0,6e-05]
[1776734737796,84.07,76026.95,30.0,1.0,0.0,6e-05]
[1776734738803,84.07,76026.64,30.0,1.0,0.0,6e-05]
[1776734741825,84.07,76028.05,30.0,1.0,0.0,6e-05]
[1776734742831,84.07,76028.67,30.0,1.0,0.0,6e-05]
[1776734743838,84.07,76030.74,30.0,1.0,0.0,6e-05]
[1776734744845,84.07,76031.24,30.0,1.0,0.0,6e-05]
[1776734745852,84.07,76032.3,30.0,1.0,0.0,6e-05]
[1776734746859,84.07,76031.17,30.0,1.0,0.0,6e-05]
[1776734747866,84.07,76030.53,30.0,1.0,0.0,6e-05]
[1776734748873,84.07,76028.43,30.0,1.0,0.0,6e-05]
[1776734749880,84.07,76028.07,30.0,1.0,0.0,6e-05]
[1776734751893,84.07,76027.48,30.0,1.0,0.0,6e-05]
[1776734754915,84.07,76025.41,30.0,1.0,0.0,6e-05]
[1776734755921,84.07,76023.76,30.0,1.0,0.0,6e-05]
[1776734760957,84.07,76023.23,30.0,1.0,0.0,6e-05]
[1776734762975,84.07,76021.6,30.0,1.0,0.0,6e-05]
[1776734764989,84.07,76021.05,30.0,1.0,0.0,6e-05]
[1776734765997,84.07,76021.4,30.0,1.0,0.0,6e-05]
[1776734767004,84.07,76021.92,30.0,1.0,0.0,6e-05]
[1776734768011,84.07,76022.12,30.0,1.0,0.0,6e-05]
[1776734770025,84.07,76025.56,30.0,1.0,0.0,6e-05]
[1776734771032,84.07,76028.68,30.0,1.0,0.0,6e-05]
[1776734772039,84.07,76029.83,30.0,1.0,0.0,6e-05]
[1776734773046,84.07,76030.69,30.0,1.0,0.0,6e-05]
[1776734775063,84.07,76031.48,30.0,1.0,0.0,6e-05]
[1776734776070,84.07,76039.36,30.0,1.0,0.0,6e-05]
[1776734777077,84.07,76042.3,30.0,1.0,0.0,6e-05]
[1776734778084,84.07,76042.73,30.0,1.0,0.0,6e-05]
[1776734779092,84.07,76036.85,30.0,1.0,0.0,6e-05]
[1776734780099,84.07,76031.51,30.0,1.0,0.0,6e-05]
[1776734781106,84.07,76030.54,30.0,1.0,0.0,6e-05]
[1776734783120,84.07,76031.84,30.0,1.0,0.0,6e-05]
[1776734785134,84.07,76029.52,30.0,1.0,0.0,6e-05]
[1776734786141,84.07,76026.18,30.0,1.0,0.0,6e-05]
[1776734787148,84.07,76025.97,30.0,1.0,0.0,6e-05]
[1776734791175,84.07,76025.93,30.0,1.0,0.0,6e-05]
[1776734793190,84.07,76025.16,30.0,1.0,0.0,6e-05]
[1776734794197,84.07,76025.37,30.0,1.0,0.0,6e-05]
[1776734797220,84.07,76025.12,30.0,1.0,0.0,6e-05]
[1776734798294,84.07,76025.12,30.0,1.0,0.0,6e-05]
[1776734798470,84.07,76025.12,30.0,1.0,0.0,6e-05]
[1776734798497,84.07,76023.8,30.0,1.0,0.0,6e-05]
[1776734799314,84.07,76023.8,30.0,1.0,0.0,6e-05]
[1776734801251,84.07,76023.59,30.0,1.0,0.0,6e-05]
[1776734803265,84.07,76023.35,30.0,1.0,0.0,6e-05]
[1776734804271,84.07,76022.77,30.0,1.0,0.0,6e-05]
[1776734809307,84.07,76022.62,30.0,1.0,0.0,6e-05]
[1776734810314,84.07,76022.39,30.0,1.0,0.0,6e-05]
[1776734812328,84.07,76021.86,30.0,1.0,0.0,6e-05]
[1776734813334,84.07,76021.57,30.0,1.0,0.0,6e-05]
[1776734820384,84.07,76021.3,30.0,1.0,0.0,6e-05]
[1776734821390,84.07,76020.8,30.0,1.0,0.0,6e-05]
[1776734824411,84.07,76021.65,30.0,1.0,0.0,6e-05]
[1776734825419,84.07,76022.12,30.0,1.0,0.0,6e-05]
[1776734826426,84.07,76023.89,30.0,1.0,0.0,6e-05]
[1776734827433,84.07,76024.77,30.0,1.0,0.0,6e-05]
[1776734828440,84.07,76025.34,30.0,1.0,0.0,6e-05]
[1776734831461,84.07,76027.25,30.0,1.0,0.0,6e-05]
[1776734832468,84.07,76028.15,30.0,1.0,0.0,6e-05]
[1776734833474,84.07,76027.84,30.0,1.0,0.0,6e-05]
[1776734834481,84.07,76028.29,30.0,1.0,0.0,6e-05]
[1776734835489,84.07,76028.54,30.0,1.0,0.0,6e-05]
[1776734836496,84.07,76035.09,30.0,1.0,0.0,6e-05]
[1776734837502,84.07,76039.86,30.0,1.0,0.0,6e-05]
[1776734838510,84.07,76040.1,30.0,1.0,0.0,6e-05]
[1776734839517,84.07,76041.22,30.0,1.0,0.0,6e-05]
[1776734840524,84.07,76044.62,30.0,1.0,0.0,6e-05]
[1776734841531,84.07,76045.29,30.0,1.0,0.0,6e-05]
[1776734842538,84.07,76045.72,30.0,1.0,0.0,6e-05]
[1776734843545,84.07,76045.44,30.0,1.0,0.0,6e-05]
[1776734844551,84.07,76045.12,30.0,1.0,0.0,6e-05]
[1776734845559,84.07,76042.9,30.0,1.0,0.0,6e-05]
[1776734846566,84.07,76042.53,30.0,1.0,0.0,6e-05]
[1776734847573,84.07,76041.33,30.0,1.0,0.0,6e-05]
[1776734851601,84.07,76041.26,30.0,1.0,0.0,6e-05]
[1776734852608,84.07,76040.91,30.0,1.0,0.0,6e-05]
[1776734854622,84.07,76039.7,30.0,1.0,0.0,6e-05]
[1776734856636,84.07,76038.85,30.0,1.0,0.0,6e-05]
[1776734858650,84.07,76038.31,30.0,1.0,0.0,6e-05]
[1776734859657,84.07,76040.48,30.0,1.0,0.0,6e-05]
[1776734860664,84.07,76040.3,30.0,1.0,0.0,6e-05]
[1776734861680,84.07,76040.62,30.0,1.0,0.0,6e-05]
[1776734862684,84.07,76040.42,30.0,1.0,0.0,6e-05]
[1776734864698,84.07,76040.16,30.0,1.0,0.0,6e-05]
[1776734865705,84.07,76039.94,30.0,1.0,0.0,6e-05]
[1776734867718,84.07,76039.66,30.0,1.0,0.0,6e-05]
[1776734871293,84.07,76039.66,30.0,1.0,0.0,6e-05]
[1776734871371,84.07,76039.66,30.0,1.0,0.0,6e-05]
[1776734871788,84.07,76039.66,30.0,1.0,0.0,6e-05]
[1776734871832,84.07,76045.3,30.0,1.0,0.0,6e-05]
[1776734872452,84.07,76045.3,30.0,1.0,0.0,6e-05]
[1776734872760,84.07,76046.74,30.0,1.0,0.0,6e-05]
[1776734873767,84.07,76045.2,30.0,1.0,0.0,6e-05]
[1776734874774,84.07,76043.94,30.0,1.0,0.0,6e-05]
[1776734875378,84.07,76043.94,30.0,1.0,0.0,6e-05]
[1776734875781,84.07,76043.31,30.0,1.0,0.0,6e-05]
[1776734876787,84.07,76042.99,30.0,1.0,0.0,6e-05]
[1776734877795,84.07,76042.67,30.0,1.0,0.0,6e-05]
[1776734880816,84.07,76042.29,30.0,1.0,0.0,6e-05]
[1776734885851,84.07,76039.94,30.0,1.0,0.0,6e-05]
[1776734886858,84.07,76038.43,30.0,1.0,0.0,6e-05]
[1776734887865,84.07,76035.92,30.0,1.0,0.0,6e-05]
[1776734888874,84.07,76037.33,30.0,1.0,0.0,6e-05]
[1776734889880,84.07,76037.72,30.0,1.0,0.0,6e-05]
[1776734891894,84.07,76037.96,30.0,1.0,0.0,6e-05]
[1776734892901,84.07,76037.75,30.0,1.0,0.0,6e-05]
[1776734895922,84.07,76037.49,30.0,1.0,0.0,6e-05]
[1776734900956,84.07,76037.05,30.0,1.0,0.0,6e-05]
[1776734903978,84.07,76036.71,30.0,1.0,0.0,6e-05]
[1776734906999,84.07,76037.03,30.0,1.0,0.0,6e-05]
[1776734908008,84.07,76037.37,30.0,1.0,0.0,6e-05]
[1776734909015,84.07,76037.84,30.0,1.0,0.0,6e-05]
[1776734910022,84.07,76038.35,30.0,1.0,0.0,6e-05]
[1776734911029,84.07,76038.14,30.0,1.0,0.0,5e-05]
[1776734912036,84.07,76038.69,30.0,1.0,0.0,5e-05]
[1776734913043,84.07,76039.82,30.0,1.0,0.0,5e-05]
[1776734914056,84.07,76044.98,30.0,1.0,0.0,5e-05]
[1776734915060,84.07,76050.98,30.0,1.0,0.0,5e-05]
[1776734916068,84.07,76052.2,30.0,1.0,0.0,5e-05]
[1776734917075,84.07,76053.64,30.0,1.0,0.0,5e-05]
[1776734919089,84.07,76054.03,30.0,1.0,0.0,5e-05]
[1776734921104,84.07,76053.87,30.0,1.0,0.0,5e-05]
[1776734926139,84.07,76054.92,30.0,1.0,0.0,5e-05]
[1776734927146,84.07,76056.15,30.0,1.0,0.0,5e-05]
[1776734928153,84.07,76056.52,30.0,1.0,0.0,5e-05]
[1776734929160,84.07,76056.97,30.0,1.0,0.0,5e-05]
[1776734935202,84.07,76057.29,30.0,1.0,0.0,5e-05]
[1776734938222,84.07,76056.2,30.0,1.0,0.0,5e-05]
[1776734939231,84.07,76055.08,30.0,1.0,0.0,5e-05]
[1776734941245,84.07,76055.23,30.0,1.0,0.0,5e-05]
[1776734942252,84.07,76056.03,30.0,1.0,0.0,5e-05]
[1776734943259,84.07,76057.61,30.0,1.0,0.0,5e-05]
[1776734945160,84.07,76057.68,30.0,1.0,0.0,5e-05]
[1776734946280,84.07,76058.02,30.0,1.0,0.0,5e-05]
[1776734947287,84.07,76059.0,30.0,1.0,0.0,5e-05]
[1776734948293,84.07,76059.7,30.0,1.0,0.0,5e-05]
[1776734951315,84.07,76059.85,30.0,1.0,0.0,5e-05]
[1776734952322,84.07,76063.62,30.0,1.0,0.0,5e-05]
[1776734953328,84.07,76065.24,30.0,1.0,0.0,5e-05]
[1776734956324,84.07,76065.2,30.0,1.0,0.0,5e-05]
[1776734956349,84.07,76065.21,30.0,1.0,0.0,5e-05]
[1776734957357,84.07,76065.9,30.0,1.0,0.0,5e-05]
[1776734958364,84.07,76073.65,30.0,1.0,0.0,5e-05]
[1776734959371,84.07,76075.48,30.0,1.0,0.0,5e-05]
[1776734961385,84.07,76077.53,30.0,1.0,0.0,5e-05]
[1776734964408,84.07,76075.0,30.0,1.0,0.0,5e-05]
[1776734965413,84.07,76071.05,30.0,1.0,0.0,5e-05]
[1776734966420,84.07,76067.66,30.0,1.0,0.0,5e-05]
[1776734967427,84.07,76066.67,30.0,1.0,0.0,5e-05]
[1776734969441,84.07,76067.03,30.0,1.0,0.0,5e-05]
[1776734970448,84.07,76072.47,30.0,1.0,0.0,5e-05]
[1776734971454,84.07,76075.34,30.0,1.0,0.0,5e-05]
[1776734972461,84.07,76077.4,30.0,1.0,0.0,5e-05]
[1776734973468,84.07,76078.34,30.0,1.0,0.0,5e-05]
[1776734974441,84.07,76078.34,30.0,1.0,0.0,5e-05]
[1776734974527,84.07,76078.34,30.0,1.0,0.0,5e-05]
[1776734974596,84.07,76079.94,30.0,1.0,0.0,5e-05]
[1776734975569,84.07,76079.94,30.0,1.0,0.0,5e-05]
[1776734975648,84.07,76083.28,30.0,1.0,0.0,5e-05]
[1776734976973,84.07,76083.28,30.0,1.0,0.0,5e-05]
[1776734976493,84.07,76093.23,30.0,1.0,0.0,5e-05]
[1776734977500,84.07,76100.68,30.0,1.0,0.0,4e-05]
[1776734978930,84.07,76100.68,30.0,1.0,0.0,4e-05]
[1776734978943,84.07,76100.68,30.0,1.0,0.0,4e-05]
[1776734978949,84.07,76100.68,30.0,1.0,0.0,4e-05]
[1776734979054,84.07,76100.68,30.0,1.0,0.0,4e-05]
[1776734978986,84.07,76103.31,30.0,1.0,0.0,4e-05]
[1776734980081,84.07,76103.31,30.0,1.0,0.0,4e-05]
[1776734979671,84.07,76134.3,30.0,1.0,0.0,4e-05]
[1776734980699,84.07,76134.3,30.0,1.0,0.0,4e-05]
[1776734981043,84.07,76153.65,30.0,1.0,0.0,4e-05]
[1776734981529,84.07,76152.88,30.0,1.0,0.0,4e-05]
[1776734983040,84.07,76152.88,30.0,1.0,0.0,4e-05]
[1776734983543,84.07,76151.65,30.0,1.0,0.0,4e-05]
[1776734984550,84.07,76151.96,30.0,1.0,0.0,4e-05]
[1776734985557,84.07,76152.2,30.0,1.0,0.0,4e-05]
[1776734986564,84.07,76153.36,30.0,1.0,0.0,4e-05]
[1776734987571,84.07,76153.84,30.0,1.0,0.0,4e-05]
[1776734988913,84.07,76159.39,30.0,1.0,0.0,4e-05]
[1776734989947,84.07,76159.39,30.0,1.0,0.0,4e-05]
[1776734989983,84.07,76165.59,30.0,1.0,0.0,4e-05]
[1776734990592,84.07,76170.12,30.0,1.0,0.0,4e-05]
[1776734991598,84.07,76171.8,30.0,1.0,0.0,4e-05]
[1776734992606,84.07,76165.08,30.0,1.0,0.0,4e-05]
[1776734993612,84.07,76163.6,30.0,1.0,0.0,4e-05]
[1776734995627,84.07,76163.42,30.0,1.0,0.0,4e-05]
[1776734998650,84.07,76161.61,30.0,1.0,0.0,4e-05]
[1776734999656,84.07,76159.98,30.0,1.0,0.0,4e-05]
[1776735000663,84.07,76158.34,30.0,1.0,0.0,4e-05]
[1776735001670,84.07,76161.33,30.0,1.0,0.0,4e-05]
[1776735002676,84.07,76164.51,30.0,1.0,0.0,4e-05]
[1776735003683,84.07,76167.7,30.0,1.0,0.0,4e-05]
[1776735004691,84.07,76171.24,30.0,1.0,0.0,4e-05]
[1776735005698,84.07,76179.29,30.0,1.0,0.0,4e-05]
[1776735006705,84.07,76182.16,30.0,1.0,0.0,4e-05]
[1776735007712,84.07,76184.14,30.0,1.0,0.0,4e-05]
[1776735008719,84.07,76183.05,30.0,1.0,0.0,4e-05]
[1776735009444,84.07,76183.05,30.0,1.0,0.0,4e-05]
[1776735009726,84.07,76185.36,30.0,1.0,0.0,4e-05]
[1776735010733,84.07,76187.37,30.0,1.0,0.0,3e-05]
[1776735011740,84.07,76189.8,30.0,1.0,0.0,3e-05]
[1776735012746,84.07,76192.54,30.0,1.0,0.0,3e-05]
[1776735013754,84.07,76195.15,30.0,1.0,0.0,3e-05]
[1776735014761,84.07,76191.28,30.0,1.0,0.0,3e-05]
[1776735015767,84.07,76192.79,30.0,1.0,0.0,3e-05]
[1776735016775,84.07,76193.43,30.0,1.0,0.0,3e-05]
[1776735017783,84.07,76194.41,30.0,1.0,0.0,3e-05]
[1776735018792,84.07,76194.21,30.0,1.0,0.0,3e-05]
[1776735019797,84.07,76192.19,30.0,1.0,0.0,3e-05]
[1776735020804,84.07,76190.99,30.0,1.0,0.0,3e-05]
[1776735021811,84.07,76190.39,30.0,1.0,0.0,3e-05]
[1776735022818,84.07,76188.07,30.0,1.0,0.0,3e-05]
[1776735023825,84.07,76187.75,30.0,1.0,0.0,3e-05]
[1776735024832,84.07,76181.13,30.0,1.0,0.0,4e-05]
[1776735025839,84.07,76177.76,30.0,1.0,0.0,4e-05]
[1776735026846,84.07,76177.48,30.0,1.0,0.0,4e-05]
[1776735027853,84.07,76179.57,30.0,1.0,0.0,4e-05]
[1776735028860,84.07,76180.43,30.0,1.0,0.0,4e-05]
[1776735029867,84.07,76181.1,30.0,1.0,0.0,4e-05]
[1776735030874,84.07,76180.86,30.0,1.0,0.0,4e-05]
[1776735031881,84.07,76185.31,30.0,1.0,0.0,3e-05]
[1776735032889,84.07,76186.34,30.0,1.0,0.0,3e-05]
[1776735033895,84.07,76187.6,30.0,1.0,0.0,3e-05]
[1776735035044,84.07,76187.6,30.0,1.0,0.0,3e-05]
[1776735035055,84.07,76188.22,30.0,1.0,0.0,3e-05]
[1776735036080,84.07,76199.36,30.0,1.0,0.0,3e-05]
[1776735036909,84.07,76199.36,30.0,1.0,0.0,3e-05]
[1776735036936,84.07,76199.36,30.0,1.0,0.0,3e-05]
[1776735037009,84.07,76205.39,30.0,1.0,0.0,3e-05]
[1776735037930,84.07,76207.68,30.0,1.0,0.0,3e-05]
[1776735038937,84.07,76208.21,30.0,1.0,0.0,3e-05]
[1776735039944,84.07,76208.71,30.0,1.0,0.0,3e-05]
[1776735040951,84.07,76211.89,30.0,1.0,0.0,3e-05]
[1776735041958,84.07,76212.59,30.0,1.0,0.0,3e-05]
[1776735042965,84.07,76213.23,30.0,1.0,0.0,3e-05]
[1776735043972,84.07,76213.68,30.0,1.0,0.0,3e-05]
[1776735044960,84.07,76213.68,30.0,1.0,0.0,3e-05]
[1776735044979,84.07,76217.56,30.0,1.0,0.0,3e-05]
[1776735046209,84.07,76217.56,30.0,1.0,0.0,3e-05]
[1776735045986,84.07,76222.51,30.0,1.0,0.0,3e-05]
[1776735046396,84.07,76222.51,30.0,1.0,0.0,3e-05]
[1776735047125,84.07,76222.51,30.0,1.0,0.0,3e-05]
[1776735046993,84.07,76229.64,30.0,1.0,0.0,3e-05]
[1776735048001,84.07,76235.46,30.0,1.0,0.0,3e-05]
[1776735049008,84.07,76238.26,30.0,1.0,0.0,3e-05]
[1776735049618,84.07,76238.26,30.0,1.0,0.0,3e-05]
[1776735049639,84.07,76238.26,30.0,1.0,0.0,3e-05]
[1776735049765,84.07,76238.26,30.0,1.0,0.0,3e-05]
[1776735050015,84.07,76247.17,30.0,1.0,0.0,3e-05]
[1776735050676,84.07,76247.17,30.0,1.0,0.0,3e-05]
[1776735051031,84.07,76253.86,30.0,1.0,0.0,3e-05]
[1776735052038,84.07,76252.25,30.0,1.0,0.0,3e-05]
[1776735053045,84.07,76253.08,30.0,1.0,0.0,3e-05]
[1776735053893,84.07,76253.08,30.0,1.0,0.0,3e-05]
[1776735054052,84.07,76253.74,30.0,1.0,0.0,3e-05]
[1776735055059,84.07,76253.45,30.0,1.0,0.0,3e-05]
[1776735056066,84.07,76246.94,30.0,1.0,0.0,3e-05]
[1776735057073,84.07,76240.88,30.0,1.0,0.0,3e-05]
[1776735058080,84.07,76237.17,30.0,1.0,0.0,3e-05]
[1776735059087,84.07,76237.82,30.0,1.0,0.0,3e-05]
[1776735060094,84.07,76236.58,30.0,1.0,0.0,3e-05]
[1776735061101,84.07,76235.98,30.0,1.0,0.0,3e-05]
[1776735062109,84.07,76236.52,30.0,1.0,0.0,3e-05]
[1776735063116,84.07,76239.0,30.0,1.0,0.0,3e-05]
[1776735064123,84.07,76245.66,30.0,1.0,0.0,3e-05]
[1776735065130,84.07,76248.28,30.0,1.0,0.0,3e-05]
[1776735066137,84.07,76249.55,30.0,1.0,0.0,3e-05]
[1776735067144,84.07,76250.81,30.0,1.0,0.0,3e-05]
[1776735068151,84.07,76251.35,30.0,1.0,0.0,3e-05]
[1776735069158,84.07,76251.11,30.0,1.0,0.0,3e-05]
[1776735070165,84.07,76251.58,30.0,1.0,0.0,3e-05]
[1776735071173,84.07,76252.44,30.0,1.0,0.0,3e-05]
[1776735072180,84.07,76248.4,30.0,1.0,0.0,3e-05]
[1776735073187,84.07,76246.5,30.0,1.0,0.0,3e-05]
[1776735074194,84.07,76246.32,30.0,1.0,0.0,3e-05]
[1776735077215,84.07,76246.55,30.0,1.0,0.0,3e-05]
[1776735078222,84.07,76248.14,30.0,1.0,0.0,3e-05]
[1776735079229,84.07,76247.96,30.0,1.0,0.0,3e-05]
[1776735080236,84.07,76247.73,30.0,1.0,0.0,3e-05]
[1776735081243,84.07,76247.44,30.0,1.0,0.0,3e-05]
[1776735082249,84.07,76247.1,30.0,1.0,0.0,3e-05]
[1776735084375,84.07,76246.95,30.0,1.0,0.0,3e-05]
[1776735084447,84.07,76245.87,30.0,1.0,0.0,3e-05]
[1776735085271,84.07,76243.59,30.0,1.0,0.0,3e-05]
[1776735086279,84.07,76241.14,30.0,1.0,0.0,3e-05]
[1776735087285,84.07,76240.62,30.0,1.0,0.0,3e-05]
[1776735088292,84.07,76240.11,30.0,1.0,0.0,3e-05]
[1776735089298,84.07,76239.81,30.0,1.0,0.0,3e-05]
[1776735090306,84.07,76238.43,30.0,1.0,0.0,3e-05]
[1776735091313,84.07,76240.0,30.0,1.0,0.0,3e-05]
[1776735092320,84.07,76238.94,30.0,1.0,0.0,3e-05]
[1776735093327,84.07,76239.51,30.0,1.0,0.0,3e-05]
[1776735094334,84.07,76238.9,30.0,1.0,0.0,3e-05]
[1776735095341,84.07,76240.07,30.0,1.0,0.0,3e-05]
[1776735096348,84.07,76238.74,30.0,1.0,0.0,3e-05]
[1776735097354,84.07,76239.99,30.0,1.0,0.0,3e-05]
[1776735098362,84.07,76239.56,30.0,1.0,0.0,3e-05]
[1776735099369,84.07,76240.26,30.0,1.0,0.0,3e-05]
[1776735100376,84.07,76238.63,30.0,1.0,0.0,3e-05]
[1776735101604,84.07,76238.15,30.0,1.0,0.0,3e-05]
[1776735102390,84.07,76239.69,30.0,1.0,0.0,3e-05]
[1776735103397,84.07,76241.16,30.0,1.0,0.0,3e-05]
[1776735104403,84.07,76240.64,30.0,1.0,0.0,3e-05]
[1776735105411,84.07,76240.13,30.0,1.0,0.0,3e-05]
[1776735107425,84.07,76238.54,30.0,1.0,0.0,3e-05]
[1776735108432,84.07,76235.79,30.0,1.0,0.0,3e-05]
[1776735110446,84.07,76227.14,30.0,1.0,0.0,3e-05]
[1776735111453,84.07,76224.19,30.0,1.0,0.0,3e-05]
[1776735112460,84.07,76221.41,30.0,1.0,0.0,3e-05]
[1776735114474,84.07,76220.99,30.0,1.0,0.0,3e-05]
[1776735115481,84.07,76220.64,30.0,1.0,0.0,3e-05]
[1776735116484,84.07,76220.64,30.0,1.0,0.0,3e-05]
[1776735116488,84.07,76219.99,30.0,1.0,0.0,3e-05]
[1776735119139,84.07,76217.51,30.0,1.0,0.0,3e-05]
[1776735119508,84.07,76216.02,30.0,1.0,0.0,3e-05]
[1776735120251,84.07,76216.02,30.0,1.0,0.0,3e-05]
[1776735120256,84.07,76216.02,30.0,1.0,0.0,3e-05]
[1776735120518,84.07,76209.3,30.0,1.0,0.0,3e-05]
[1776735121268,84.07,76209.3,30.0,1.0,0.0,3e-05]
[1776735121437,84.07,76209.3,30.0,1.0,0.0,3e-05]
[1776735122104,84.07,76205.36,30.0,1.0,0.0,3e-05]
[1776735122531,84.07,76200.49,30.0,1.0,0.0,3e-05]
[1776735123538,84.07,76199.02,30.0,1.0,0.0,3e-05]
[1776735124545,84.07,76198.2,30.0,1.0,0.0,3e-05]
[1776735125552,84.07,76197.82,30.0,1.0,0.0,3e-05]
[1776735126573,84.07,76202.17,30.0,1.0,0.0,3e-05]
[1776735127575,84.07,76207.51,30.0,1.0,0.0,3e-05]
[1776735128582,84.07,76212.83,30.0,1.0,0.0,3e-05]
[1776735129589,84.07,76213.91,30.0,1.0,0.0,3e-05]
[1776735130596,84.07,76214.41,30.0,1.0,0.0,3e-05]
[1776735132610,84.07,76213.95,30.0,1.0,0.0,3e-05]
[1776735133617,84.07,76211.31,30.0,1.0,0.0,3e-05]
[1776735134624,84.07,76210.59,30.0,1.0,0.0,3e-05]
[1776735135631,84.07,76210.28,30.0,1.0,0.0,3e-05]
[1776735136637,84.07,76209.0,30.0,1.0,0.0,3e-05]
[1776735137645,84.07,76207.15,30.0,1.0,0.0,3e-05]
[1776735138651,84.07,76205.59,30.0,1.0,0.0,3e-05]
[1776735139658,84.07,76204.81,30.0,1.0,0.0,3e-05]
[1776735140665,84.07,76202.71,30.0,1.0,0.0,3e-05]
[1776735141672,84.07,76202.35,30.0,1.0,0.0,3e-05]
[1776735142680,84.07,76201.02,30.0,1.0,0.0,3e-05]
[1776735143687,84.07,76200.49,30.0,1.0,0.0,3e-05]
[1776735145701,84.07,76198.79,30.0,1.0,0.0,3e-05]
[1776735147714,84.07,76199.12,30.0,1.0,0.0,3e-05]
[1776735148721,84.07,76199.66,30.0,1.0,0.0,3e-05]
[1776735150742,84.07,76201.67,30.0,1.0,0.0,3e-05]
[1776735151749,84.07,76207.75,30.0,1.0,0.0,3e-05]
[1776735152756,84.07,76211.21,30.0,1.0,0.0,3e-05]
[1776735155777,84.07,76209.83,30.0,1.0,0.0,3e-05]
[1776735156784,84.07,76209.07,30.0,1.0,0.0,3e-05]
[1776735157791,84.07,76208.51,30.0,1.0,0.0,3e-05]
[1776735158798,84.07,76207.46,30.0,1.0,0.0,3e-05]
[1776735159805,84.07,76206.3,30.0,1.0,0.0,3e-05]
[1776735160812,84.07,76205.19,30.0,1.0,0.0,3e-05]
[1776735161819,84.07,76204.07,30.0,1.0,0.0,3e-05]
[1776735162826,84.07,76203.55,30.0,1.0,0.0,3e-05]
[1776735163833,84.07,76202.93,30.0,1.0,0.0,3e-05]
[1776735164840,84.07,76202.33,30.0,1.0,0.0,3e-05]
[1776735165847,84.07,76202.11,30.0,1.0,0.0,3e-05]
[1776735166854,84.07,76201.44,30.0,1.0,0.0,3e-05]
[1776735168867,84.07,76201.12,30.0,1.0,0.0,3e-05]
[1776735173903,84.07,76201.32,30.0,1.0,0.0,3e-05]
[1776735174910,84.07,76201.88,30.0,1.0,0.0,3e-05]
[1776735175917,84.07,76208.25,30.0,1.0,0.0,3e-05]
[1776735176923,84.07,76209.18,30.0,1.0,0.0,3e-05]
[1776735177931,84.07,76212.72,30.0,1.0,0.0,3e-05]
[1776735178938,84.07,76216.84,30.0,1.0,0.0,3e-05]
[1776735179944,84.07,76219.09,30.0,1.0,0.0,3e-05]
[1776735180952,84.07,76219.94,30.0,1.0,0.0,3e-05]
[1776735181959,84.07,76219.67,30.0,1.0,0.0,3e-05]
[1776735182966,84.07,76219.32,30.0,1.0,0.0,3e-05]
[1776735183973,84.07,76219.0,30.0,1.0,0.0,3e-05]
[1776735184980,84.07,76219.29,30.0,1.0,0.0,3e-05]
[1776735185987,84.07,76220.9,30.0,1.0,0.0,3e-05]
[1776735186994,84.07,76221.3,30.0,1.0,0.0,3e-05]
[1776735189007,84.07,76220.96,30.0,1.0,0.0,3e-05]
[1776735191022,84.07,76221.13,30.0,1.0,0.0,3e-05]
[1776735194043,84.07,76218.64,30.0,1.0,0.0,3e-05]
[1776735195050,84.07,76217.56,30.0,1.0,0.0,3e-05]
[1776735199078,84.07,76217.4,30.0,1.0,0.0,3e-05]
[1776735201091,84.07,76217.9,30.0,1.0,0.0,3e-05]
[1776735202099,84.07,76218.2,30.0,1.0,0.0,3e-05]
[1776735203105,84.07,76219.0,30.0,1.0,0.0,3e-05]
[1776735204112,84.07,76217.52,30.0,1.0,0.0,3e-05]
[1776735206127,84.07,76217.29,30.0,1.0,0.0,3e-05]
[1776735208141,84.07,76216.8,30.0,1.0,0.0,3e-05]
[1776735209148,84.07,76216.48,30.0,1.0,0.0,3e-05]
[1776735210157,84.07,76213.54,30.0,1.0,0.0,3e-05]
[1776735211162,84.07,76208.31,30.0,1.0,0.0,3e-05]
[1776735212169,84.07,76205.49,30.0,1.0,0.0,3e-05]
[1776735213175,84.07,76206.06,30.0,1.0,0.0,3e-05]
[1776735214183,84.07,76204.93,30.0,1.0,0.0,3e-05]
[1776735216197,84.07,76204.63,30.0,1.0,0.0,3e-05]
[1776735219217,84.07,76206.55,30.0,1.0,0.0,3e-05]
[1776735223246,84.07,76205.6,30.0,1.0,0.0,3e-05]
[1776735225260,84.07,76207.51,30.0,1.0,0.0,3e-05]
[1776735226267,84.07,76208.73,30.0,1.0,0.0,3e-05]
[1776735227274,84.07,76210.43,30.0,1.0,0.0,3e-05]
[1776735228281,84.07,76208.96,30.0,1.0,0.0,3e-05]
[1776735230295,84.07,76209.77,30.0,1.0,0.0,3e-05]
[1776735231302,84.07,76210.28,30.0,1.0,0.0,3e-05]
[1776735232309,84.07,76210.7,30.0,1.0,0.0,3e-05]
[1776735233316,84.07,76211.06,30.0,1.0,0.0,3e-05]
[1776735238351,84.07,76211.43,30.0,1.0,0.0,3e-05]
[1776735239358,84.07,76211.72,30.0,1.0,0.0,3e-05]
[1776735240369,84.07,76208.02,30.0,1.0,0.0,3e-05]
[1776735241377,84.07,76197.22,30.0,1.0,0.0,3e-05]
[1776735242384,84.07,76190.62,30.0,1.0,0.0,3e-05]
[1776735243391,84.07,76189.88,30.0,1.0,0.0,3e-05]
[1776735244399,84.07,76190.59,30.0,1.0,0.0,3e-05]
[1776735245407,84.07,76189.77,30.0,1.0,0.0,3e-05]
[1776735246414,84.07,76189.98,30.0,1.0,0.0,3e-05]
[1776735248428,84.07,76187.99,30.0,1.0,0.0,3e-05]
[1776735249436,84.07,76182.03,30.0,1.0,0.0,3e-05]
[1776735250442,84.07,76180.19,30.0,1.0,0.0,3e-05]
[1776735251450,84.07,76179.92,30.0,1.0,0.0,3e-05]
[1776735252456,84.07,76178.32,30.0,1.0,0.0,3e-05]
[1776735253464,84.07,76177.65,30.0,1.0,0.0,3e-05]
[1776735255477,84.07,76177.38,30.0,1.0,0.0,3e-05]
[1776735262527,84.07,76177.34,30.0,1.0,0.0,3e-05]
[1776735265460,84.07,76177.34,30.0,1.0,0.0,3e-05]
[1776735266370,84.07,76176.62,30.0,1.0,0.0,3e-05]
[1776735267138,84.07,76176.62,30.0,1.0,0.0,3e-05]
[1776735267142,84.07,76172.56,30.0,1.0,0.0,3e-05]
[1776735267616,84.07,76172.56,30.0,1.0,0.0,3e-05]
[1776735267702,84.07,76165.64,30.0,1.0,0.0,3e-05]
[1776735268569,84.07,76163.89,30.0,1.0,0.0,3e-05]
[1776735269948,84.07,76163.89,30.0,1.0,0.0,3e-05]
[1776735270191,84.07,76163.89,30.0,1.0,0.0,3e-05]
[1776735270292,84.07,76162.85,30.0,1.0,0.0,3e-05]
[1776735270879,84.07,76161.2,30.0,1.0,0.0,3e-05]
[1776735271590,84.07,76159.54,30.0,1.0,0.0,3e-05]
[1776735272597,84.07,76159.24,30.0,1.0,0.0,3e-05]
[1776735273604,84.07,76160.07,30.0,1.0,0.0,3e-05]
[1776735275618,84.07,76160.32,30.0,1.0,0.0,3e-05]
[1776735277632,84.07,76157.63,30.0,1.0,0.0,3e-05]
[1776735278639,84.07,76154.21,30.0,1.0,0.0,3e-05]
[1776735279646,84.07,76151.07,30.0,1.0,0.0,3e-05]
[1776735280654,84.07,76149.94,30.0,1.0,0.0,3e-05]
[1776735281662,84.07,76150.73,30.0,1.0,0.0,3e-05]
[1776735282669,84.07,76150.32,30.0,1.0,0.0,3e-05]
[1776735283676,84.07,76150.82,30.0,1.0,0.0,3e-05]
[1776735285691,84.07,76150.38,30.0,1.0,0.0,3e-05]
[1776735287704,84.07,76150.08,30.0,1.0,0.0,3e-05]
[1776735288712,84.07,76149.67,30.0,1.0,0.0,3e-05]
[1776735289719,84.07,76148.76,30.0,1.0,0.0,3e-05]
[1776735290732,84.07,76149.33,30.0,1.0,0.0,3e-05]
[1776735291737,84.07,76148.7,30.0,1.0,0.0,3e-05]
[1776735293751,84.07,76151.41,30.0,1.0,0.0,3e-05]
[1776735294758,84.07,76153.52,30.0,1.0,0.0,3e-05]
[1776735295765,84.07,76153.18,30.0,1.0,0.0,3e-05]
[1776735296772,84.07,76154.21,30.0,1.0,0.0,3e-05]
[1776735297779,84.07,76153.78,30.0,1.0,0.0,3e-05]
[1776735298785,84.07,76154.58,30.0,1.0,0.0,3e-05]
[1776735302814,84.07,76155.1,30.0,1.0,0.0,3e-05]
[1776735304828,84.07,76153.04,30.0,1.0,0.0,3e-05]
[1776735305834,84.07,76154.59,30.0,1.0,0.0,3e-05]
[1776735306841,84.07,76154.37,30.0,1.0,0.0,3e-05]
[1776735308856,84.07,76153.32,30.0,1.0,0.0,3e-05]
[1776735309864,84.07,76149.64,30.0,1.0,0.0,3e-05]
[1776735310870,84.07,76148.41,30.0,1.0,0.0,3e-05]
[1776735311877,84.07,76147.67,30.0,1.0,0.0,3e-05]
[1776735314898,84.07,76148.45,30.0,1.0,0.0,3e-05]
[1776735317919,84.07,76147.86,30.0,1.0,0.0,3e-05]
[1776735318926,84.07,76147.23,30.0,1.0,0.0,3e-05]
[1776735319933,84.07,76146.98,30.0,1.0,0.0,3e-05]
[1776735320940,84.07,76147.9,30.0,1.0,0.0,3e-05]
[1776735321947,84.07,76151.52,30.0,1.0,0.0,3e-05]
[1776735322954,84.07,76150.65,30.0,1.0,0.0,3e-05]
[1776735323961,84.07,76150.11,30.0,1.0,0.0,3e-05]
[1776735324968,84.07,76149.85,30.0,1.0,0.0,3e-05]
[1776735327988,84.07,76149.27,30.0,1.0,0.0,3e-05]
[1776735328995,84.07,76148.99,30.0,1.0,0.0,3e-05]
[1776735331011,84.07,76148.76,30.0,1.0,0.0,3e-05]
[1776735337053,84.07,76148.37,30.0,1.0,0.0,3e-05]
[1776735340074,84.07,76148.58,30.0,1.0,0.0,3e-05]
[1776735341081,84.07,76148.27,30.0,1.0,0.0,3e-05]
[1776735342088,84.07,76148.8,30.0,1.0,0.0,3e-05]
[1776735344102,84.07,76154.34,30.0,1.0,0.0,3e-05]
[1776735345109,84.07,76156.78,30.0,1.0,0.0,3e-05]
[1776735349137,84.07,76157.11,30.0,1.0,0.0,3e-05]
[1776735350144,84.07,76157.78,30.0,1.0,0.0,3e-05]
[1776735351151,84.07,76158.14,30.0,1.0,0.0,3e-05]
[1776735352158,84.07,76158.59,30.0,1.0,0.0,3e-05]
[1776735353165,84.07,76160.13,30.0,1.0,0.0,3e-05]
[1776735354172,84.07,76165.2,30.0,1.0,0.0,3e-05]
[1776735356186,84.07,76163.54,30.0,1.0,0.0,3e-05]
[1776735357192,84.07,76164.05,30.0,1.0,0.0,3e-05]
[1776735358200,84.07,76164.6,30.0,1.0,0.0,3e-05]
[1776735359207,84.07,76164.12,30.0,1.0,0.0,3e-05]
[1776735360214,84.07,76164.35,30.0,1.0,0.0,3e-05]
[1776735361220,84.07,76161.7,30.0,1.0,0.0,3e-05]
[1776735362229,84.07,76156.71,30.0,1.0,0.0,3e-05]
[1776735363236,84.07,76156.0,30.0,1.0,0.0,3e-05]
[1776735364242,84.07,76156.79,30.0,1.0,0.0,3e-05]
[1776735365250,84.07,76157.27,30.0,1.0,0.0,3e-05]
[1776735366258,84.07,76158.01,30.0,1.0,0.0,3e-05]
[1776735367264,84.07,76159.46,30.0,1.0,0.0,3e-05]
[1776735368271,84.07,76156.46,30.0,1.0,0.0,3e-05]
[1776735369278,84.07,76155.02,30.0,1.0,0.0,3e-05]
[1776735373306,84.07,76152.45,30.0,1.0,0.0,3e-05]
[1776735374313,84.07,76151.06,30.0,1.0,0.0,3e-05]
[1776735375320,84.07,76144.74,30.0,1.0,0.0,3e-05]
[1776735376327,84.07,76139.17,30.0,1.0,0.0,3e-05]
[1776735378163,84.07,76139.27,30.0,1.0,0.0,3e-05]
[1776735378344,84.07,76137.56,30.0,1.0,0.0,3e-05]
[1776735379351,84.07,76135.66,30.0,1.0,0.0,3e-05]
[1776735385393,84.07,76135.75,30.0,1.0,0.0,3e-05]
[1776735387407,84.07,76133.83,30.0,1.0,0.0,3e-05]
[1776735389421,84.07,76133.31,30.0,1.0,0.0,3e-05]
[1776735391435,84.07,76132.15,30.0,1.0,0.0,3e-05]
[1776735393449,84.07,76132.4,30.0,1.0,0.0,3e-05]
[1776735394456,84.07,76132.91,30.0,1.0,0.0,3e-05]
[1776735395463,84.07,76137.15,30.0,1.0,0.0,3e-05]
[1776735396470,84.07,76138.28,30.0,1.0,0.0,3e-05]
[1776735397476,84.07,76139.19,30.0,1.0,0.0,3e-05]
[1776735398484,84.07,76139.8,30.0,1.0,0.0,3e-05]
[1776735399491,84.07,76143.46,30.0,1.0,0.0,3e-05]
[1776735400497,84.07,76147.21,30.0,1.0,0.0,3e-05]
[1776735401507,84.07,76148.16,30.0,1.0,0.0,3e-05]
[1776735403522,84.07,76149.18,30.0,1.0,0.0,3e-05]
[1776735408558,84.07,76146.82,30.0,1.0,0.0,3e-05]
[1776735409565,84.07,76146.06,30.0,1.0,0.0,3e-05]
[1776735410571,84.07,76145.85,30.0,1.0,0.0,3e-05]
[1776735412586,84.07,76146.21,30.0,1.0,0.0,3e-05]
[1776735414829,84.07,76146.11,30.0,1.0,0.0,3e-05]
[1776735414921,84.07,76146.11,30.0,1.0,0.0,3e-05]
[1776735414939,84.07,76146.11,30.0,1.0,0.0,3e-05]
[1776735414983,84.07,76146.11,30.0,1.0,0.0,3e-05]
[1776735414988,84.07,76136.01,30.0,1.0,0.0,3e-05]
[1776735415607,84.07,76117.38,30.0,1.0,0.0,3e-05]
[1776735416614,84.07,76108.12,30.0,1.0,0.0,3e-05]
[1776735417620,84.07,76108.35,30.0,1.0,0.0,3e-05]
[1776735422655,84.07,76107.75,30.0,1.0,0.0,3e-05]
[1776735424495,84.07,76107.43,30.0,1.0,0.0,3e-05]
[1776735424670,84.07,76106.61,30.0,1.0,0.0,3e-05]
[1776735425677,84.07,76104.56,30.0,1.0,0.0,3e-05]
[1776735426684,84.07,76104.17,30.0,1.0,0.0,4e-05]
[1776735427690,84.07,76103.85,30.0,1.0,0.0,4e-05]
[1776735432726,84.07,76100.41,30.0,1.0,0.0,4e-05]
[1776735433733,84.07,76099.84,30.0,1.0,0.0,4e-05]
[1776735434740,84.07,76100.06,30.0,1.0,0.0,4e-05]
[1776735437760,84.07,76098.34,30.0,1.0,0.0,4e-05]
[1776735438768,84.07,76095.35,30.0,1.0,0.0,4e-05]
[1776735440357,84.07,76095.35,30.0,1.0,0.0,4e-05]
[1776735440463,84.07,76093.25,30.0,1.0,0.0,4e-05]
[1776735440684,84.07,76093.25,30.0,1.0,0.0,4e-05]
[1776735440782,84.07,76081.61,30.0,1.0,0.0,4e-05]
[1776735441926,84.07,76081.61,30.0,1.0,0.0,4e-05]
[1776735441935,84.07,76081.61,30.0,1.0,0.0,4e-05]
[1776735442005,84.07,76076.96,30.0,1.0,0.0,4e-05]
[1776735442889,84.07,76073.39,30.0,1.0,0.0,4e-05]
[1776735443803,84.07,76075.29,30.0,1.0,0.0,4e-05]
[1776735444810,84.07,76076.81,30.0,1.0,0.0,4e-05]
[1776735445817,84.07,76081.57,30.0,1.0,0.0,4e-05]
[1776735446824,84.07,76082.45,30.0,1.0,0.0,4e-05]
[1776735447831,84.07,76083.22,30.0,1.0,0.0,4e-05]
[1776735448839,84.07,76081.35,30.0,1.0,0.0,4e-05]
[1776735449846,84.07,76080.47,30.0,1.0,0.0,4e-05]
[1776735450852,84.07,76081.29,30.0,1.0,0.0,4e-05]
[1776735451860,84.07,76081.48,30.0,1.0,0.0,4e-05]
[1776735453874,84.07,76080.51,30.0,1.0,0.0,4e-05]
[1776735454880,84.07,76077.14,30.0,1.0,0.0,4e-05]
[1776735455888,84.07,76076.37,30.0,1.0,0.0,4e-05]
[1776735456895,84.07,76078.72,30.0,1.0,0.0,4e-05]
[1776735457901,84.07,76084.51,30.0,1.0,0.0,4e-05]
[1776735458909,84.07,76090.95,30.0,1.0,0.0,4e-05]
[1776735459917,84.07,76092.32,30.0,1.0,0.0,4e-05]
[1776735460924,84.07,76090.24,30.0,1.0,0.0,4e-05]
[1776735461931,84.07,76087.63,30.0,1.0,0.0,4e-05]
[1776735465959,84.07,76087.45,30.0,1.0,0.0,4e-05]
[1776735467973,84.07,76085.17,30.0,1.0,0.0,4e-05]
[1776735468980,84.07,76082.8,30.0,1.0,0.0,4e-05]
[1776735469987,84.07,76083.03,30.0,1.0,0.0,4e-05]
[1776735471097,84.07,76081.87,30.0,1.0,0.0,4e-05]
[1776735472001,84.07,76080.86,30.0,1.0,0.0,4e-05]
[1776735473008,84.07,76078.51,30.0,1.0,0.0,4e-05]
[1776735474015,84.07,76076.58,30.0,1.0,0.0,4e-05]
[1776735475158,84.07,76076.58,30.0,1.0,0.0,4e-05]
[1776735475196,84.07,76076.58,30.0,1.0,0.0,4e-05]
[1776735476029,84.07,76070.85,30.0,1.0,0.0,4e-05]
[1776735477035,84.07,76066.56,30.0,1.0,0.0,4e-05]
[1776735478043,84.07,76067.18,30.0,1.0,0.0,4e-05]
[1776735481078,84.07,76068.11,30.0,1.0,0.0,4e-05]
[1776735482085,84.07,76069.28,30.0,1.0,0.0,4e-05]
[1776735487120,84.07,76069.41,30.0,1.0,0.0,4e-05]
[1776735488126,84.07,76070.05,30.0,1.0,0.0,4e-05]
[1776735493456,84.07,76070.09,30.0,1.0,0.0,4e-05]
[1776735494169,84.07,76070.51,30.0,1.0,0.0,4e-05]
[1776735496183,84.07,76071.88,30.0,1.0,0.0,4e-05]
[1776735497189,84.07,76072.42,30.0,1.0,0.0,4e-05]
[1776735501217,84.07,76071.17,30.0,1.0,0.0,4e-05]
[1776735502225,84.07,76070.54,30.0,1.0,0.0,4e-05]
[1776735503234,84.07,76071.18,30.0,1.0,0.0,4e-05]
[1776735504240,84.07,76070.85,30.0,1.0,0.0,4e-05]
[1776735505247,84.07,76072.09,30.0,1.0,0.0,4e-05]
[1776735506253,84.07,76072.64,30.0,1.0,0.0,4e-05]
[1776735507261,84.07,76072.91,30.0,1.0,0.0,4e-05]
[1776735511289,84.07,76079.96,30.0,1.0,0.0,4e-05]
[1776735512296,84.07,76088.58,30.0,1.0,0.0,3e-05]
[1776735513306,84.07,76092.17,30.0,1.0,0.0,3e-05]
[1776735515320,84.07,76090.21,30.0,1.0,0.0,3e-05]
[1776735516327,84.07,76089.61,30.0,1.0,0.0,3e-05]
[1776735521363,84.07,76091.7,30.0,1.0,0.0,3e-05]
[1776735522370,84.07,76093.86,30.0,1.0,0.0,3e-05]
[1776735523377,84.07,76094.15,30.0,1.0,0.0,3e-05]
[1776735525391,84.07,76094.33,30.0,1.0,0.0,3e-05]
[1776735528412,84.07,76094.62,30.0,1.0,0.0,3e-05]
[1776735530427,84.07,76095.45,30.0,1.0,0.0,3e-05]
[1776735533448,84.07,76095.17,30.0,1.0,0.0,3e-05]
[1776735534455,84.07,76094.99,30.0,1.0,0.0,3e-05]
[1776735535462,84.07,76093.2,30.0,1.0,0.0,3e-05]
[1776735536469,84.07,76093.45,30.0,1.0,0.0,3e-05]
[1776735537476,84.07,76092.96,30.0,1.0,0.0,3e-05]
[1776735539490,84.07,76094.54,30.0,1.0,0.0,3e-05]
[1776735540497,84.07,76096.43,30.0,1.0,0.0,3e-05]
[1776735540698,84.07,76096.43,30.0,1.0,0.0,3e-05]
[1776735540723,84.07,76096.43,30.0,1.0,0.0,3e-05]
[1776735541504,84.07,76102.37,30.0,1.0,0.0,3e-05]
[1776735542511,84.07,76104.0,30.0,1.0,0.0,3e-05]
[1776735543518,84.07,76100.49,30.0,1.0,0.0,3e-05]
[1776735544527,84.07,76096.73,30.0,1.0,0.0,3e-05]
[1776735545532,84.07,76096.32,30.0,1.0,0.0,3e-05]
[1776735546539,84.07,76095.16,30.0,1.0,0.0,3e-05]
[1776735547546,84.07,76094.92,30.0,1.0,0.0,3e-05]
[1776735548552,84.07,76094.62,30.0,1.0,0.0,3e-05]
[1776735549560,84.07,76094.82,30.0,1.0,0.0,3e-05]
[1776735552581,84.07,76093.65,30.0,1.0,0.0,3e-05]
[1776735556609,84.07,76093.16,30.0,1.0,0.0,3e-05]
[1776735559630,84.07,76092.85,30.0,1.0,0.0,3e-05]
[1776735560637,84.07,76093.02,30.0,1.0,0.0,3e-05]
[1776735561644,84.07,76085.99,30.0,1.0,0.0,3e-05]
[1776735562651,84.07,76083.55,30.0,1.0,0.0,3e-05]
[1776735564665,84.07,76083.36,30.0,1.0,0.0,3e-05]
[1776735565672,84.07,76083.17,30.0,1.0,0.0,3e-05]
[1776735569701,84.07,76082.3,30.0,1.0,0.0,3e-05]
[1776735571715,84.07,76082.12,30.0,1.0,0.0,3e-05]
[1776735576750,84.07,76081.1,30.0,1.0,0.0,3e-05]
[1776735577756,84.07,76081.78,30.0,1.0,0.0,3e-05]
[1776735579771,84.07,76075.34,30.0,1.0,0.0,3e-05]
[1776735580778,84.07,76071.26,30.0,1.0,0.0,3e-05]
[1776735581785,84.07,76070.18,30.0,1.0,0.0,3e-05]
[1776735583799,84.07,76069.2,30.0,1.0,0.0,4e-05]
[1776735584805,84.07,76068.95,30.0,1.0,0.0,4e-05]
[1776735586820,84.07,76069.29,30.0,1.0,0.0,3e-05]
[1776735589840,84.07,76061.02,30.0,1.0,0.0,4e-05]
[1776735590848,84.07,76053.25,30.0,1.0,0.0,4e-05]
[1776735592024,84.07,76051.38,30.0,1.0,0.0,4e-05]
[1776735592862,84.07,76049.44,30.0,1.0,0.0,4e-05]
[1776735593869,84.07,76047.56,30.0,1.0,0.0,4e-05]
[1776735594875,84.07,76049.35,30.0,1.0,0.0,4e-05]
[1776735595883,84.07,76052.77,30.0,1.0,0.0,4e-05]
[1776735596890,84.07,76053.06,30.0,1.0,0.0,4e-05]
[1776735597897,84.07,76053.36,30.0,1.0,0.0,4e-05]
[1776735598904,84.07,76054.19,30.0,1.0,0.0,4e-05]
[1776735600255,84.07,76054.19,30.0,1.0,0.0,4e-05]
[1776735600918,84.07,76051.15,30.0,1.0,0.0,4e-05]
[1776735601930,84.07,76048.45,30.0,1.0,0.0,4e-05]
[1776735602934,84.07,76047.61,30.0,1.0,0.0,4e-05]
[1776735603944,84.07,76045.38,30.0,1.0,0.0,4e-05]
[1776735604950,84.07,76043.83,30.0,1.0,0.0,4e-05]
[1776735609574,84.07,76043.24,30.0,1.0,0.0,4e-05]
[1776735613561,84.07,76043.31,30.0,1.0,0.0,4e-05]
[1776735613670,84.07,76043.31,30.0,1.0,0.0,4e-05]
[1776735614013,84.07,76038.84,30.0,1.0,0.0,4e-05]
[1776735615694,84.07,76038.84,30.0,1.0,0.0,4e-05]
[1776735615020,84.07,76035.74,30.0,1.0,0.0,4e-05]
[1776735616028,84.07,76033.81,30.0,1.0,0.0,4e-05]
[1776735617035,84.07,76033.44,30.0,1.0,0.0,4e-05]
[1776735621063,84.07,76033.09,30.0,1.0,0.0,4e-05]
[1776735622510,84.07,76033.09,30.0,1.0,0.0,4e-05]
[1776735622684,84.07,76033.09,30.0,1.0,0.0,4e-05]
[1776735622685,84.07,76033.05,30.0,1.0,0.0,4e-05]
[1776735623077,84.07,76026.85,30.0,1.0,0.0,4e-05]
[1776735624084,84.07,76024.27,30.0,1.0,0.0,4e-05]
[1776735628112,84.07,76025.05,30.0,1.0,0.0,4e-05]
[1776735629118,84.07,76024.13,30.0,1.0,0.0,4e-05]
[1776735630126,84.07,76023.55,30.0,1.0,0.0,4e-05]
[1776735631133,84.07,76023.62,30.0,1.0,0.0,4e-05]
[1776735632140,84.07,76024.82,30.0,1.0,0.0,4e-05]
[1776735633146,84.07,76025.15,30.0,1.0,0.0,4e-05]
[1776735635161,84.07,76024.87,30.0,1.0,0.0,4e-05]
[1776735636168,84.07,76027.12,30.0,1.0,0.0,4e-05]
[1776735637174,84.07,76029.67,30.0,1.0,0.0,4e-05]
[1776735638182,84.07,76029.31,30.0,1.0,0.0,4e-05]
[1776735640196,84.07,76029.58,30.0,1.0,0.0,4e-05]
[1776735641203,84.07,76030.23,30.0,1.0,0.0,4e-05]
[1776735643217,84.07,76034.04,30.0,1.0,0.0,4e-05]
[1776735644223,84.07,76036.02,30.0,1.0,0.0,4e-05]
[1776735645231,84.07,76035.82,30.0,1.0,0.0,4e-05]
[1776735646238,84.07,76036.29,30.0,1.0,0.0,4e-05]
[1776735647245,84.07,76036.73,30.0,1.0,0.0,4e-05]
[1776735650266,84.07,76036.98,30.0,1.0,0.0,4e-05]
[1776735652281,84.07,76037.19,30.0,1.0,0.0,4e-05]
[1776735657316,84.07,76035.18,30.0,1.0,0.0,4e-05]
[1776735659330,84.07,76035.9,30.0,1.0,0.0,4e-05]
[1776735663360,84.07,76037.98,30.0,1.0,0.0,4e-05]
[1776735664367,84.07,76043.25,30.0,1.0,0.0,4e-05]
[1776735665380,84.07,76047.64,30.0,1.0,0.0,4e-05]
[1776735666382,84.07,76051.63,30.0,1.0,0.0,4e-05]
[1776735668395,84.07,76052.13,30.0,1.0,0.0,4e-05]
[1776735673431,84.07,76050.68,30.0,1.0,0.0,4e-05]
[1776735675445,84.07,76049.87,30.0,1.0,0.0,4e-05]
[1776735676452,84.07,76047.63,30.0,1.0,0.0,4e-05]
[1776735677458,84.07,76046.08,30.0,1.0,0.0,4e-05]
[1776735678466,84.07,76046.29,30.0,1.0,0.0,4e-05]
[1776735679473,84.07,76046.0,30.0,1.0,0.0,4e-05]
[1776735680480,84.07,76046.22,30.0,1.0,0.0,4e-05]
[1776735683501,84.07,76045.93,30.0,1.0,0.0,4e-05]
[1776735685515,84.07,76045.54,30.0,1.0,0.0,4e-05]
[1776735690550,84.07,76044.43,30.0,1.0,0.0,4e-05]
[1776735691557,84.07,76041.37,30.0,1.0,0.0,4e-05]
[1776735692564,84.07,76040.83,30.0,1.0,0.0,4e-05]
[1776735693571,84.07,76041.04,30.0,1.0,0.0,4e-05]
[1776735694578,84.07,76041.66,30.0,1.0,0.0,4e-05]
[1776735695588,84.07,76048.17,30.0,1.0,0.0,3e-05]
[1776735696595,84.07,76052.18,30.0,1.0,0.0,3e-05]
[1776735697601,84.07,76052.4,30.0,1.0,0.0,3e-05]
[1776735698609,84.07,76051.95,30.0,1.0,0.0,3e-05]
[1776735699616,84.07,76052.26,30.0,1.0,0.0,3e-05]
[1776735700623,84.07,76052.78,30.0,1.0,0.0,3e-05]
[1776735701630,84.07,76055.05,30.0,1.0,0.0,3e-05]
[1776735703644,84.07,76055.89,30.0,1.0,0.0,3e-05]
[1776735704651,84.07,76059.26,30.0,1.0,0.0,3e-05]
[1776735705658,84.07,76061.52,30.0,1.0,0.0,3e-05]
[1776735706023,84.07,76061.52,30.0,1.0,0.0,3e-05]
[1776735706665,84.07,76062.23,30.0,1.0,0.0,3e-05]
[1776735707672,84.07,76063.47,30.0,1.0,0.0,3e-05]
[1776735708325,84.07,76063.47,30.0,1.0,0.0,3e-05]
[1776735708679,84.07,76075.26,30.0,1.0,0.0,3e-05]
[1776735708927,84.07,76075.26,30.0,1.0,0.0,3e-05]
[1776735709686,84.07,76081.65,30.0,1.0,0.0,3e-05]
[1776735710449,84.07,76081.65,30.0,1.0,0.0,3e-05]
[1776735710693,84.07,76081.82,30.0,1.0,0.0,3e-05]
[1776735711700,84.07,76073.52,30.0,1.0,0.0,3e-05]
[1776735712708,84.07,76071.18,30.0,1.0,0.0,3e-05]
[1776735713714,84.07,76073.53,30.0,1.0,0.0,3e-05]
[1776735714721,84.07,76075.26,30.0,1.0,0.0,3e-05]
[1776735715729,84.07,76077.03,30.0,1.0,0.0,3e-05]
[1776735716736,84.07,76077.37,30.0,1.0,0.0,3e-05]
[1776735720795,84.07,76078.91,30.0,1.0,0.0,3e-05]
[1776735721797,84.07,76078.39,30.0,1.0,0.0,3e-05]
[1776735723810,84.07,76076.93,30.0,1.0,0.0,3e-05]
[1776735724818,84.07,76075.02,30.0,1.0,0.0,3e-05]
[1776735725825,84.07,76074.64,30.0,1.0,0.0,3e-05]
[1776735730862,84.07,76074.95,30.0,1.0,0.0,3e-05]
[1776735735635,84.07,76074.9,30.0,1.0,0.0,3e-05]
[1776735736679,84.07,76074.86,30.0,1.0,0.0,3e-05]
[1776735736728,84.07,76073.31,30.0,1.0,0.0,3e-05]
[1776735737243,84.07,76071.48,30.0,1.0,0.0,3e-05]
[1776735737913,84.07,76071.67,30.0,1.0,0.0,3e-05]
[1776735740934,84.07,76073.47,30.0,1.0,0.0,3e-05]
[1776735742948,84.07,76074.28,30.0,1.0,0.0,3e-05]
[1776735743955,84.07,76074.76,30.0,1.0,0.0,3e-05]
[1776735744961,84.07,76077.39,30.0,1.0,0.0,3e-05]
[1776735745969,84.07,76077.09,30.0,1.0,0.0,3e-05]
[1776735746976,84.07,76078.37,30.0,1.0,0.0,3e-05]
[1776735748799,84.07,76078.37,30.0,1.0,0.0,3e-05]
[1776735747983,84.07,76078.96,30.0,1.0,0.0,3e-05]
[1776735748990,84.07,76074.88,30.0,1.0,0.0,3e-05]
[1776735749997,84.07,76068.85,30.0,1.0,0.0,3e-05]
[1776735751003,84.07,76072.46,30.0,1.0,0.0,3e-05]
[1776735752011,84.07,76073.98,30.0,1.0,0.0,3e-05]
[1776735757047,84.07,76073.77,30.0,1.0,0.0,3e-05]
[1776735758502,84.07,76073.41,30.0,1.0,0.0,3e-05]
[1776735762082,84.07,76073.7,30.0,1.0,0.0,3e-05]
[1776735763089,84.07,76074.69,30.0,1.0,0.0,3e-05]
[1776735764096,84.07,76076.03,30.0,1.0,0.0,3e-05]
[1776735766110,84.07,76076.31,30.0,1.0,0.0,3e-05]
[1776735767117,84.07,76077.71,30.0,1.0,0.0,3e-05]
[1776735768124,84.07,76076.75,30.0,1.0,0.0,3e-05]
[1776735769130,84.07,76077.8,30.0,1.0,0.0,3e-05]
[1776735771145,84.07,76074.33,30.0,1.0,0.0,3e-05]
[1776735772152,84.07,76069.02,30.0,1.0,0.0,3e-05]
[1776735773158,84.07,76070.03,30.0,1.0,0.0,3e-05]
[1776735774166,84.07,76070.61,30.0,1.0,0.0,3e-05]
[1776735775173,84.07,76073.22,30.0,1.0,0.0,3e-05]
[1776735776180,84.07,76073.93,30.0,1.0,0.0,3e-05]
[1776735778194,84.07,76076.8,30.0,1.0,0.0,3e-05]
[1776735779201,84.07,76078.41,30.0,1.0,0.0,3e-05]
[1776735781215,84.07,76078.77,30.0,1.0,0.0,3e-05]
[1776735783229,84.07,76075.51,30.0,1.0,0.0,3e-05]
[1776735784236,84.07,76073.97,30.0,1.0,0.0,3e-05]
[1776735785243,84.07,76073.77,30.0,1.0,0.0,3e-05]
[1776735786250,84.07,76073.27,30.0,1.0,0.0,3e-05]
[1776735788264,84.07,76073.0,30.0,1.0,0.0,3e-05]
[1776735789270,84.07,76072.29,30.0,1.0,0.0,3e-05]
[1776735790282,84.07,76072.81,30.0,1.0,0.0,3e-05]
[1776735794308,84.07,76072.22,30.0,1.0,0.0,3e-05]
[1776735795314,84.07,76072.79,30.0,1.0,0.0,3e-05]
[1776735796322,84.07,76072.46,30.0,1.0,0.0,3e-05]
[1776735801356,84.07,76072.65,30.0,1.0,0.0,3e-05]
[1776735804564,84.07,76072.68,30.0,1.0,0.0,3e-05]
[1776735806020,84.07,76072.67,30.0,1.0,0.0,3e-05]
[1776735806392,84.07,76073.25,30.0,1.0,0.0,3e-05]
[1776735809413,84.07,76073.51,30.0,1.0,0.0,3e-05]
[1776735812433,84.07,76073.51,30.0,1.0,0.0,3e-05]
[1776735814447,84.07,76074.01,30.0,1.0,0.0,3e-05]
[1776735818476,84.07,76074.79,30.0,1.0,0.0,3e-05]
[1776735819483,84.07,76073.24,30.0,1.0,0.0,3e-05]
[1776735821497,84.07,76071.7,30.0,1.0,0.0,3e-05]
[1776735822504,84.07,76065.94,30.0,1.0,0.0,3e-05]
[1776735823511,84.07,76061.63,30.0,1.0,0.0,3e-05]
[1776735825525,84.07,76061.32,30.0,1.0,0.0,3e-05]
[1776735827539,84.07,76056.21,30.0,1.0,0.0,3e-05]
[1776735828546,84.07,76054.43,30.0,1.0,0.0,3e-05]
[1776735829553,84.07,76052.7,30.0,1.0,0.0,3e-05]
[1776735830560,84.07,76053.06,30.0,1.0,0.0,3e-05]
[1776735832574,84.07,76055.13,30.0,1.0,0.0,3e-05]
[1776735833581,84.07,76057.91,30.0,1.0,0.0,3e-05]
[1776735834589,84.07,76060.36,30.0,1.0,0.0,3e-05]
[1776735835596,84.07,76062.04,30.0,1.0,0.0,3e-05]
[1776735836603,84.07,76061.84,30.0,1.0,0.0,3e-05]
[1776735838617,84.07,76061.11,30.0,1.0,0.0,3e-05]
[1776735839624,84.07,76062.22,30.0,1.0,0.0,3e-05]
[1776735841638,84.07,76061.35,30.0,1.0,0.0,3e-05]
[1776735846673,84.07,76061.64,30.0,1.0,0.0,3e-05]
[1776735847679,84.07,76062.41,30.0,1.0,0.0,3e-05]
[1776735848687,84.07,76063.42,30.0,1.0,0.0,3e-05]
[1776735849694,84.07,76070.02,30.0,1.0,0.0,3e-05]
[1776735850701,84.07,76074.2,30.0,1.0,0.0,3e-05]
[1776735851712,84.07,76075.56,30.0,1.0,0.0,3e-05]
[1776735852716,84.07,76078.57,30.0,1.0,0.0,3e-05]
[1776735853723,84.07,76078.22,30.0,1.0,0.0,3e-05]
[1776735855737,84.07,76078.56,30.0,1.0,0.0,3e-05]
[1776735856744,84.07,76078.8,30.0,1.0,0.0,3e-05]
[1776735857751,84.07,76079.97,30.0,1.0,0.0,3e-05]
[1776735861779,84.07,76078.19,30.0,1.0,0.0,3e-05]
[1776735862786,84.07,76075.88,30.0,1.0,0.0,3e-05]
[1776735863793,84.07,76075.14,30.0,1.0,0.0,3e-05]
[1776735870842,84.07,76076.31,30.0,1.0,0.0,3e-05]
[1776735871849,84.07,76076.54,30.0,1.0,0.0,3e-05]
[1776735872856,84.07,76077.09,30.0,1.0,0.0,3e-05]
[1776735874870,84.07,76079.66,30.0,1.0,0.0,3e-05]
[1776735876884,84.07,76080.25,30.0,1.0,0.0,3e-05]
[1776735880912,84.07,76082.14,30.0,1.0,0.0,3e-05]
[1776735881919,84.07,76087.01,30.0,1.0,0.0,3e-05]
[1776735882925,84.07,76089.78,30.0,1.0,0.0,3e-05]
[1776735883933,84.07,76090.92,30.0,1.0,0.0,3e-05]
[1776735884947,84.07,76095.21,30.0,1.0,0.0,3e-05]
[1776735885949,84.07,76102.84,30.0,1.0,0.0,3e-05]
[1776735886957,84.07,76103.99,30.0,1.0,0.0,3e-05]
[1776735887964,84.07,76105.15,30.0,1.0,0.0,3e-05]
[1776735888971,84.07,76104.93,30.0,1.0,0.0,3e-05]
[1776735889978,84.07,76103.04,30.0,1.0,0.0,3e-05]
[1776735890985,84.07,76102.45,30.0,1.0,0.0,3e-05]
[1776735892999,84.07,76102.1,30.0,1.0,0.0,3e-05]
[1776735896024,84.07,76102.29,30.0,1.0,0.0,3e-05]
[1776735897031,84.07,76102.49,30.0,1.0,0.0,3e-05]
[1776735899045,84.07,76100.66,30.0,1.0,0.0,3e-05]
[1776735900053,84.07,76100.24,30.0,1.0,0.0,3e-05]
[1776735901062,84.07,76102.55,30.0,1.0,0.0,3e-05]
[1776735902067,84.07,76102.32,30.0,1.0,0.0,3e-05]
[1776735903073,84.07,76102.5,30.0,1.0,0.0,3e-05]
[1776735905088,84.07,76103.77,30.0,1.0,0.0,3e-05]
[1776735906095,84.07,76103.32,30.0,1.0,0.0,3e-05]
[1776735907104,84.07,76103.07,30.0,1.0,0.0,3e-05]
[1776735908111,84.07,76100.83,30.0,1.0,0.0,3e-05]
[1776735909118,84.07,76096.36,30.0,1.0,0.0,3e-05]
[1776735910126,84.07,76095.06,30.0,1.0,0.0,3e-05]
[1776735911132,84.07,76094.57,30.0,1.0,0.0,3e-05]
[1776735912138,84.07,76093.13,30.0,1.0,0.0,3e-05]
[1776735913152,84.07,76092.68,30.0,1.0,0.0,3e-05]
[1776735914718,84.07,76092.05,30.0,1.0,0.0,3e-05]
[1776735915159,84.07,76082.44,30.0,1.0,0.0,3e-05]
[1776735916167,84.07,76076.0,30.0,1.0,0.0,3e-05]
[1776735917386,84.07,76073.32,30.0,1.0,0.0,3e-05]
[1776735918181,84.07,76072.65,30.0,1.0,0.0,3e-05]
[1776735921203,84.07,76070.19,30.0,1.0,0.0,3e-05]
[1776735922208,84.07,76066.65,30.0,1.0,0.0,3e-05]
[1776735923216,84.07,76063.36,30.0,1.0,0.0,3e-05]
[1776735928251,84.07,76063.49,30.0,1.0,0.0,3e-05]
[1776735929257,84.07,76063.86,30.0,1.0,0.0,3e-05]
[1776735930265,84.07,76065.9,30.0,1.0,0.0,3e-05]
[1776735931271,84.07,76065.94,30.0,1.0,0.0,3e-05]
[1776735934292,84.07,76065.35,30.0,1.0,0.0,3e-05]
[1776735935300,84.07,76064.75,30.0,1.0,0.0,3e-05]
[1776735938320,84.07,76065.64,30.0,1.0,0.0,3e-05]
[1776735940335,84.07,76071.31,30.0,1.0,0.0,3e-05]
[1776735941342,84.07,76071.85,30.0,1.0,0.0,3e-05]
[1776735942348,84.07,76072.38,30.0,1.0,0.0,3e-05]
[1776735945370,84.07,76071.79,30.0,1.0,0.0,3e-05]
[1776735946377,84.07,76070.0,30.0,1.0,0.0,3e-05]
[1776735947383,84.07,76065.71,30.0,1.0,0.0,3e-05]
[1776735948391,84.07,76062.29,30.0,1.0,0.0,3e-05]
[1776735949398,84.07,76066.45,30.0,1.0,0.0,3e-05]
[1776735950405,84.07,76068.25,30.0,1.0,0.0,3e-05]
[1776735951412,84.07,76069.35,30.0,1.0,0.0,3e-05]
[1776735952419,84.07,76069.89,30.0,1.0,0.0,3e-05]
[1776735953426,84.07,76070.59,30.0,1.0,0.0,3e-05]
[1776735954432,84.07,76070.98,30.0,1.0,0.0,3e-05]
[1776735956447,84.07,76072.96,30.0,1.0,0.0,3e-05]
[1776735957454,84.07,76076.8,30.0,1.0,0.0,3e-05]
[1776735958461,84.07,76081.05,30.0,1.0,0.0,3e-05]
[1776735959469,84.07,76082.97,30.0,1.0,0.0,3e-05]
[1776735960474,84.07,76083.44,30.0,1.0,0.0,3e-05]
[1776735961482,84.07,76073.97,30.0,1.0,0.0,3e-05]
[1776735962489,84.07,76067.49,30.0,1.0,0.0,3e-05]
[1776735963496,84.07,76063.7,30.0,1.0,0.0,3e-05]
[1776735965510,84.07,76064.46,30.0,1.0,0.0,3e-05]
[1776735966516,84.07,76064.78,30.0,1.0,0.0,3e-05]
[1776735968531,84.07,76064.51,30.0,1.0,0.0,3e-05]
[1776735970544,84.07,76064.74,30.0,1.0,0.0,3e-05]
[1776735972559,84.07,76064.13,30.0,1.0,0.0,3e-05]
[1776735973566,84.07,76064.38,30.0,1.0,0.0,3e-05]
[1776735976587,84.07,76064.06,30.0,1.0,0.0,3e-05]
[1776735982632,84.07,76063.72,30.0,1.0,0.0,3e-05]
[1776735983643,84.07,76062.58,30.0,1.0,0.0,3e-05]
[1776735984649,84.07,76060.0,30.0,1.0,0.0,3e-05]
[1776735985656,84.07,76059.75,30.0,1.0,0.0,3e-05]
[1776735990692,84.07,76059.77,30.0,1.0,0.0,3e-05]
[1776735994109,84.07,76059.77,30.0,1.0,0.0,3e-05]
[1776735993712,84.07,76059.44,30.0,1.0,0.0,3e-05]
[1776735995276,84.07,76059.44,30.0,1.0,0.0,3e-05]
[1776735995727,84.07,76059.18,30.0,1.0,0.0,3e-05]
[1776735996734,84.07,76058.77,30.0,1.0,0.0,3e-05]
[1776736002776,84.07,76055.51,30.0,1.0,0.0,3e-05]
[1776736003783,84.07,76055.18,30.0,1.0,0.0,3e-05]
[1776736005665,84.07,76055.26,30.0,1.0,0.0,3e-05]
[1776736005797,84.07,76050.8,30.0,1.0,0.0,3e-05]
[1776736006805,84.07,76047.36,30.0,1.0,0.0,3e-05]
[1776736007812,84.07,76046.31,30.0,1.0,0.0,3e-05]
[1776736008818,84.07,76045.69,30.0,1.0,0.0,3e-05]
[1776736009826,84.07,76045.28,30.0,1.0,0.0,3e-05]
[1776736010833,84.07,76043.28,30.0,1.0,0.0,3e-05]
[1776736011840,84.07,76042.41,30.0,1.0,0.0,3e-05]
[1776736014860,84.07,76042.07,30.0,1.0,0.0,3e-05]
[1776736015868,84.07,76039.27,30.0,1.0,0.0,3e-05]
[1776736016875,84.07,76038.08,30.0,1.0,0.0,3e-05]
[1776736017882,84.07,76037.85,30.0,1.0,0.0,3e-05]
[1776736018889,84.07,76037.5,30.0,1.0,0.0,3e-05]
[1776736019897,84.07,76040.61,30.0,1.0,0.0,3e-05]
[1776736020904,84.07,76042.81,30.0,1.0,0.0,3e-05]
[1776736026946,84.07,76042.8,30.0,1.0,0.0,3e-05]
[1776736028960,84.07,76043.93,30.0,1.0,0.0,3e-05]
[1776736032995,84.07,76043.66,30.0,1.0,0.0,3e-05]
[1776736033999,84.07,76041.21,30.0,1.0,0.0,3e-05]
[1776736035078,84.07,76041.21,30.0,1.0,0.0,3e-05]
[1776736035183,84.07,76039.93,30.0,1.0,0.0,3e-05]
[1776736036013,84.07,76035.15,30.0,1.0,0.0,3e-05]
[1776736036296,84.07,76035.15,30.0,1.0,0.0,3e-05]
[1776736036502,84.07,76035.15,30.0,1.0,0.0,3e-05]
[1776736036690,84.07,76035.15,30.0,1.0,0.0,3e-05]
[1776736037020,84.07,76031.37,30.0,1.0,0.0,3e-05]
[1776736038027,84.07,76030.35,30.0,1.0,0.0,3e-05]
[1776736039034,84.07,76030.05,30.0,1.0,0.0,3e-05]
[1776736040041,84.07,76029.55,30.0,1.0,0.0,3e-05]
[1776736041048,84.07,76029.08,30.0,1.0,0.0,3e-05]
[1776736042054,84.07,76029.38,30.0,1.0,0.0,3e-05]
[1776736047090,84.07,76029.28,30.0,1.0,0.0,3e-05]
[1776736049104,84.07,76027.88,30.0,1.0,0.0,3e-05]
[1776736050111,84.07,76027.22,30.0,1.0,0.0,3e-05]
[1776736051118,84.07,76026.11,30.0,1.0,0.0,3e-05]
[1776736051285,84.07,76026.11,30.0,1.0,0.0,3e-05]
[1776736051474,84.07,76026.11,30.0,1.0,0.0,3e-05]
[1776736051693,84.07,76026.11,30.0,1.0,0.0,3e-05]
[1776736052126,84.07,76023.79,30.0,1.0,0.0,3e-05]
[1776736052321,84.07,76023.79,30.0,1.0,0.0,3e-05]
[1776736052390,84.07,76023.79,30.0,1.0,0.0,3e-05]
[1776736053133,84.07,76023.36,30.0,1.0,0.0,3e-05]
[1776736055146,84.07,76024.49,30.0,1.0,0.0,3e-05]
[1776736056154,84.07,76024.76,30.0,1.0,0.0,3e-05]
[1776736057161,84.07,76025.03,30.0,1.0,0.0,3e-05]
[1776736058168,84.07,76025.62,30.0,1.0,0.0,3e-05]
[1776736059176,84.07,76028.5,30.0,1.0,0.0,3e-05]
[1776736060184,84.07,76031.09,30.0,1.0,0.0,3e-05]
[1776736061192,84.07,76032.09,30.0,1.0,0.0,3e-05]
[1776736062199,84.07,76032.64,30.0,1.0,0.0,3e-05]
[1776736063206,84.07,76033.25,30.0,1.0,0.0,3e-05]
[1776736064213,84.07,76033.59,30.0,1.0,0.0,3e-05]
[1776736069276,84.07,76033.59,30.0,1.0,0.0,3e-05]
[1776736069312,84.07,76034.71,30.0,1.0,0.0,3e-05]
[1776736070255,84.07,76040.71,30.0,1.0,0.0,3e-05]
[1776736071262,84.07,76046.35,30.0,1.0,0.0,3e-05]
[1776736072269,84.07,76046.61,30.0,1.0,0.0,3e-05]
[1776736075130,84.07,76046.32,30.0,1.0,0.0,3e-05]
[1776736075290,84.07,76052.12,30.0,1.0,0.0,3e-05]
[1776736076302,84.07,76054.39,30.0,1.0,0.0,3e-05]
[1776736077720,84.07,76057.47,30.0,1.0,0.0,3e-05]
[1776736078316,84.07,76060.01,30.0,1.0,0.0,3e-05]
[1776736080100,84.07,76060.01,30.0,1.0,0.0,3e-05]
[1776736080144,84.07,76060.01,30.0,1.0,0.0,3e-05]
[1776736080224,84.07,76061.07,30.0,1.0,0.0,3e-05]
[1776736080331,84.07,76069.08,30.0,1.0,0.0,3e-05]
[1776736081338,84.07,76071.33,30.0,1.0,0.0,3e-05]
[1776736082345,84.07,76068.41,30.0,1.0,0.0,3e-05]
[1776736083352,84.07,76069.47,30.0,1.0,0.0,3e-05]
[1776736084367,84.07,76071.69,30.0,1.0,0.0,3e-05]
[1776736088394,84.07,76073.79,30.0,1.0,0.0,3e-05]
[1776736089402,84.07,76073.58,30.0,1.0,0.0,3e-05]
[1776736090409,84.07,76073.17,30.0,1.0,0.0,3e-05]
[1776736091417,84.07,76073.5,30.0,1.0,0.0,3e-05]
[1776736094442,84.07,76073.26,30.0,1.0,0.0,3e-05]
[1776736096456,84.07,76073.06,30.0,1.0,0.0,3e-05]
[1776736097465,84.07,76070.31,30.0,1.0,0.0,3e-05]
[1776736098471,84.07,76069.04,30.0,1.0,0.0,3e-05]
[1776736099479,84.07,76066.98,30.0,1.0,0.0,3e-05]
[1776736100486,84.07,76066.26,30.0,1.0,0.0,3e-05]
[1776736101493,84.07,76063.8,30.0,1.0,0.0,3e-05]
[1776736102500,84.07,76063.34,30.0,1.0,0.0,3e-05]
[1776736103506,84.07,76062.08,30.0,1.0,0.0,3e-05]
[1776736104514,84.07,76060.29,30.0,1.0,0.0,3e-05]
[1776736105521,84.07,76058.54,30.0,1.0,0.0,3e-05]
[1776736106529,84.07,76058.29,30.0,1.0,0.0,3e-05]
[1776736107536,84.07,76057.72,30.0,1.0,0.0,3e-05]
[1776736108543,84.07,76057.49,30.0,1.0,0.0,3e-05]
[1776736109550,84.07,76056.07,30.0,1.0,0.0,3e-05]
[1776736110556,84.07,76060.09,30.0,1.0,0.0,3e-05]
[1776736111564,84.07,76059.77,30.0,1.0,0.0,3e-05]
[1776736112571,84.07,76059.29,30.0,1.0,0.0,3e-05]
[1776736114585,84.07,76059.06,30.0,1.0,0.0,3e-05]
[1776736117606,84.07,76059.61,30.0,1.0,0.0,3e-05]
[1776736122641,84.07,76060.31,30.0,1.0,0.0,3e-05]
[1776736123648,84.07,76058.78,30.0,1.0,0.0,3e-05]
[1776736124655,84.07,76059.07,30.0,1.0,0.0,3e-05]
[1776736125662,84.07,76060.57,30.0,1.0,0.0,3e-05]
[1776736126670,84.07,76060.94,30.0,1.0,0.0,3e-05]
[1776736128683,84.07,76061.47,30.0,1.0,0.0,3e-05]
[1776736129690,84.07,76063.0,30.0,1.0,0.0,3e-05]
[1776736130698,84.07,76064.38,30.0,1.0,0.0,3e-05]
[1776736131705,84.07,76068.51,30.0,1.0,0.0,3e-05]
[1776736132712,84.07,76070.7,30.0,1.0,0.0,3e-05]
[1776736133719,84.07,76071.06,30.0,1.0,0.0,3e-05]
[1776736134726,84.07,76070.65,30.0,1.0,0.0,3e-05]
[1776736137747,84.07,76070.39,30.0,1.0,0.0,3e-05]
[1776736138753,84.07,76069.51,30.0,1.0,0.0,3e-05]
[1776736139761,84.07,76068.7,30.0,1.0,0.0,3e-05]
[1776736140768,84.07,76063.95,30.0,1.0,0.0,3e-05]
[1776736141775,84.07,76059.38,30.0,1.0,0.0,3e-05]
[1776736142782,84.07,76056.44,30.0,1.0,0.0,3e-05]
[1776736144796,84.07,76056.17,30.0,1.0,0.0,3e-05]
[1776736145803,84.07,76054.57,30.0,1.0,0.0,3e-05]
[1776736147817,84.07,76054.26,30.0,1.0,0.0,3e-05]
[1776736149830,84.07,76054.04,30.0,1.0,0.0,3e-05]
[1776736151845,84.07,76054.44,30.0,1.0,0.0,3e-05]
[1776736152852,84.07,76053.98,30.0,1.0,0.0,3e-05]
[1776736153859,84.07,76047.14,30.0,1.0,0.0,3e-05]
[1776736154865,84.07,76042.87,30.0,1.0,0.0,3e-05]
[1776736157057,84.07,76042.62,30.0,1.0,0.0,3e-05]
[1776736157886,84.07,76043.4,30.0,1.0,0.0,3e-05]
[1776736160908,84.07,76047.91,30.0,1.0,0.0,3e-05]
[1776736161915,84.07,76053.84,30.0,1.0,0.0,3e-05]
[1776736166953,84.07,76052.48,30.0,1.0,0.0,3e-05]
[1776736167959,84.07,76052.27,30.0,1.0,0.0,3e-05]
[1776736168967,84.07,76052.53,30.0,1.0,0.0,3e-05]
[1776736170981,84.07,76055.12,30.0,1.0,0.0,3e-05]
[1776736171988,84.07,76056.59,30.0,1.0,0.0,3e-05]
[1776736172994,84.07,76056.04,30.0,1.0,0.0,3e-05]
[1776736174002,84.07,76057.01,30.0,1.0,0.0,3e-05]
[1776736175008,84.07,76058.02,30.0,1.0,0.0,3e-05]
[1776736176016,84.07,76057.81,30.0,1.0,0.0,3e-05]
[1776736179037,84.07,76057.1,30.0,1.0,0.0,3e-05]
[1776736182058,84.07,76056.43,30.0,1.0,0.0,3e-05]
[1776736183067,84.07,76056.97,30.0,1.0,0.0,3e-05]
[1776736184074,84.07,76056.61,30.0,1.0,0.0,3e-05]
[1776736185081,84.07,76052.52,30.0,1.0,0.0,3e-05]
[1776736186088,84.07,76045.57,30.0,1.0,0.0,3e-05]
[1776736187095,84.07,76048.18,30.0,1.0,0.0,3e-05]
[1776736188102,84.07,76051.64,30.0,1.0,0.0,3e-05]
[1776736191123,84.07,76053.34,30.0,1.0,0.0,3e-05]
[1776736192130,84.07,76055.32,30.0,1.0,0.0,3e-05]
[1776736193137,84.07,76055.97,30.0,1.0,0.0,3e-05]
[1776736194144,84.07,76055.71,30.0,1.0,0.0,3e-05]
[1776736198172,84.07,76054.5,30.0,1.0,0.0,3e-05]
[1776736199179,84.07,76051.28,30.0,1.0,0.0,3e-05]
[1776736200185,84.07,76053.18,30.0,1.0,0.0,3e-05]
[1776736201193,84.07,76054.15,30.0,1.0,0.0,3e-05]
[1776736202199,84.07,76054.45,30.0,1.0,0.0,3e-05]
[1776736203207,84.07,76054.81,30.0,1.0,0.0,3e-05]
[1776736205221,84.07,76057.84,30.0,1.0,0.0,3e-05]
[1776736206229,84.07,76063.74,30.0,1.0,0.0,3e-05]
[1776736207236,84.07,76066.37,30.0,1.0,0.0,2e-05]
[1776736208243,84.07,76066.08,30.0,1.0,0.0,2e-05]
[1776736217313,84.07,76066.88,30.0,1.0,0.0,2e-05]
[1776736219328,84.07,76067.37,30.0,1.0,0.0,2e-05]
[1776736224367,84.07,76070.15,30.0,1.0,0.0,2e-05]
[1776736225374,84.07,76068.65,30.0,1.0,0.0,2e-05]
[1776736226381,84.07,76068.91,30.0,1.0,0.0,2e-05]
[1776736227388,84.07,76068.12,30.0,1.0,0.0,2e-05]
[1776736229402,84.07,76067.7,30.0,1.0,0.0,2e-05]
[1776736230408,84.07,76067.99,30.0,1.0,0.0,2e-05]
[1776736231416,84.07,76066.76,30.0,1.0,0.0,2e-05]
[1776736232423,84.07,76066.11,30.0,1.0,0.0,2e-05]
[1776736234437,84.07,76063.45,30.0,1.0,0.0,2e-05]
[1776736235444,84.07,76062.92,30.0,1.0,0.0,2e-05]
[1776736236451,84.07,76058.5,30.0,1.0,0.0,2e-05]
[1776736237457,84.07,76060.36,30.0,1.0,0.0,2e-05]
[1776736238464,84.07,76060.75,30.0,1.0,0.0,2e-05]
[1776736240479,84.07,76060.53,30.0,1.0,0.0,2e-05]
[1776736242493,84.07,76060.29,30.0,1.0,0.0,2e-05]
[1776736243501,84.07,76059.16,30.0,1.0,0.0,2e-05]
[1776736244507,84.07,76054.25,30.0,1.0,0.0,2e-05]
[1776736245514,84.07,76052.45,30.0,1.0,0.0,3e-05]
[1776736246521,84.07,76050.78,30.0,1.0,0.0,3e-05]
[1776736247528,84.07,76049.78,30.0,1.0,0.0,3e-05]
[1776736248535,84.07,76046.06,30.0,1.0,0.0,3e-05]
[1776736249542,84.07,76046.38,30.0,1.0,0.0,3e-05]
[1776736252563,84.07,76045.71,30.0,1.0,0.0,3e-05]
[1776736256590,84.07,76046.57,30.0,1.0,0.0,3e-05]
[1776736258605,84.07,76050.24,30.0,1.0,0.0,3e-05]
[1776736259612,84.07,76053.85,30.0,1.0,0.0,3e-05]
[1776736260619,84.07,76056.67,30.0,1.0,0.0,2e-05]
[1776736261626,84.07,76057.77,30.0,1.0,0.0,2e-05]
[1776736263640,84.07,76053.42,30.0,1.0,0.0,3e-05]
[1776736264647,84.07,76048.64,30.0,1.0,0.0,3e-05]
[1776736265654,84.07,76047.75,30.0,1.0,0.0,3e-05]
[1776736266661,84.07,76047.49,30.0,1.0,0.0,3e-05]
[1776736270690,84.07,76047.1,30.0,1.0,0.0,3e-05]
[1776736271698,84.07,76046.83,30.0,1.0,0.0,3e-05]
[1776736277739,84.07,76046.68,30.0,1.0,0.0,3e-05]
[1776736282775,84.07,76046.59,30.0,1.0,0.0,3e-05]
[1776736286803,84.07,76046.25,30.0,1.0,0.0,3e-05]
[1776736289218,84.07,76046.25,30.0,1.0,0.0,3e-05]
[1776736289516,84.07,76046.25,30.0,1.0,0.0,3e-05]
[1776736290210,84.07,76046.25,30.0,1.0,0.0,3e-05]
[1776736290245,84.07,76046.25,30.0,1.0,0.0,3e-05]
[1776736290437,84.07,76046.25,30.0,1.0,0.0,3e-05]
[1776736290274,84.07,76046.25,30.0,1.0,0.0,3e-05]
[1776736290838,84.07,76044.92,30.0,1.0,0.0,3e-05]
[1776736291845,84.07,76039.65,30.0,1.0,0.0,3e-05]
[1776736292852,84.07,76036.13,30.0,1.0,0.0,3e-05]
[1776736293859,84.07,76032.72,30.0,1.0,0.0,3e-05]
[1776736294866,84.07,76029.43,30.0,1.0,0.0,3e-05]
[1776736295873,84.07,76026.81,30.0,1.0,0.0,3e-05]
[1776736296880,84.07,76025.85,30.0,1.0,0.0,3e-05]
[1776736298894,84.07,76026.05,30.0,1.0,0.0,3e-05]
[1776736299900,84.07,76028.22,30.0,1.0,0.0,3e-05]
[1776736301082,84.07,76028.69,30.0,1.0,0.0,3e-05]
[1776736301915,84.07,76027.75,30.0,1.0,0.0,3e-05]
[1776736302921,84.07,76027.32,30.0,1.0,0.0,3e-05]
[1776736304936,84.07,76027.56,30.0,1.0,0.0,3e-05]
[1776736307957,84.07,76029.52,30.0,1.0,0.0,3e-05]
[1776736308964,84.07,76032.23,30.0,1.0,0.0,3e-05]
[1776736309970,84.07,76027.08,30.0,1.0,0.0,3e-05]
[1776736310977,84.07,76020.44,30.0,1.0,0.0,3e-05]
[1776736312058,84.07,76015.88,30.0,1.0,0.0,3e-05]
[1776736312992,84.07,76012.71,30.0,1.0,0.0,3e-05]
[1776736313998,84.07,76012.11,30.0,1.0,0.0,3e-05]
[1776736315007,84.07,76014.61,30.0,1.0,0.0,3e-05]
[1776736316013,84.07,76015.71,30.0,1.0,0.0,3e-05]
[1776736317019,84.07,76013.55,30.0,1.0,0.0,3e-05]
[1776736319034,84.07,76013.05,30.0,1.0,0.0,3e-05]
[1776736321048,84.07,76014.51,30.0,1.0,0.0,3e-05]
[1776736322055,84.07,76015.4,30.0,1.0,0.0,3e-05]
[1776736323062,84.07,76014.93,30.0,1.0,0.0,3e-05]
[1776736324068,84.07,76014.59,30.0,1.0,0.0,3e-05]
[1776736328099,84.07,76014.21,30.0,1.0,0.0,3e-05]
[1776736329106,84.07,76012.74,30.0,1.0,0.0,3e-05]
[1776736330113,84.07,76012.18,30.0,1.0,0.0,3e-05]
[1776736331119,84.07,76011.68,30.0,1.0,0.0,3e-05]
[1776736332257,84.07,76011.68,30.0,1.0,0.0,3e-05]
[1776736332359,84.07,76010.12,30.0,1.0,0.0,3e-05]
[1776736333134,84.07,76007.1,30.0,1.0,0.0,3e-05]
[1776736334495,84.07,76007.1,30.0,1.0,0.0,3e-05]
[1776736334142,84.07,76006.7,30.0,1.0,0.0,3e-05]
[1776736334525,84.07,76006.7,30.0,1.0,0.0,3e-05]
[1776736334758,84.07,76006.7,30.0,1.0,0.0,3e-05]
[1776736335148,84.07,76002.2,30.0,1.0,0.0,3e-05]
[1776736335912,84.07,76002.2,30.0,1.0,0.0,3e-05]
[1776736336155,84.07,75998.75,30.0,1.0,0.0,3e-05]
[1776736336944,84.07,75998.75,30.0,1.0,0.0,3e-05]
[1776736337161,84.07,75995.76,30.0,1.0,0.0,3e-05]
[1776736338168,84.07,75985.57,30.0,1.0,0.0,3e-05]
[1776736339178,84.07,75981.83,30.0,1.0,0.0,3e-05]
[1776736340183,84.07,75977.47,30.0,1.0,0.0,3e-05]
[1776736341190,84.07,75976.49,30.0,1.0,0.0,3e-05]
[1776736342197,84.07,75976.29,30.0,1.0,0.0,3e-05]
[1776736343182,84.07,75976.29,30.0,1.0,0.0,3e-05]
[1776736343204,84.07,75972.74,30.0,1.0,0.0,3e-05]
[1776736344393,84.07,75972.74,30.0,1.0,0.0,3e-05]
[1776736344410,84.07,75972.74,30.0,1.0,0.0,3e-05]
[1776736344458,84.07,75972.74,30.0,1.0,0.0,3e-05]
[1776736344497,84.07,75972.74,30.0,1.0,0.0,3e-05]
[1776736344467,84.07,75966.52,30.0,1.0,0.0,3e-05]
[1776736345103,84.07,75966.52,30.0,1.0,0.0,3e-05]
[1776736345421,84.07,75966.52,30.0,1.0,0.0,3e-05]
[1776736345441,84.07,75966.52,30.0,1.0,0.0,3e-05]
[1776736345499,84.07,75954.8,30.0,1.0,0.0,3e-05]
[1776736346226,84.07,75948.0,30.0,1.0,0.0,3e-05]
[1776736347233,84.07,75953.77,30.0,1.0,0.0,3e-05]
[1776736348505,84.07,75953.77,30.0,1.0,0.0,3e-05]
[1776736348512,84.07,75957.12,30.0,1.0,0.0,3e-05]
[1776736349247,84.07,75956.91,30.0,1.0,0.0,3e-05]
[1776736350254,84.07,75952.05,30.0,1.0,0.0,3e-05]
[1776736351261,84.07,75950.64,30.0,1.0,0.0,3e-05]
[1776736352271,84.07,75952.78,30.0,1.0,0.0,3e-05]
[1776736353277,84.07,75953.08,30.0,1.0,0.0,3e-05]
[1776736354284,84.07,75953.31,30.0,1.0,0.0,3e-05]
[1776736355291,84.07,75954.22,30.0,1.0,0.0,3e-05]
[1776736356297,84.07,75953.45,30.0,1.0,0.0,3e-05]
[1776736357305,84.07,75955.08,30.0,1.0,0.0,3e-05]
[1776736358319,84.07,75955.68,30.0,1.0,0.0,3e-05]
[1776736359326,84.07,75957.98,30.0,1.0,0.0,3e-05]
[1776736360334,84.07,75960.22,30.0,1.0,0.0,3e-05]
[1776736361341,84.07,75961.39,30.0,1.0,0.0,3e-05]
[1776736363355,84.07,75956.41,30.0,1.0,0.0,3e-05]
[1776736364363,84.07,75956.09,30.0,1.0,0.0,3e-05]
[1776736365370,84.07,75955.75,30.0,1.0,0.0,3e-05]
[1776736366377,84.07,75955.92,30.0,1.0,0.0,3e-05]
[1776736367384,84.07,75956.57,30.0,1.0,0.0,3e-05]
[1776736368391,84.07,75957.91,30.0,1.0,0.0,3e-05]
[1776736369398,84.07,75957.24,30.0,1.0,0.0,3e-05]
[1776736370405,84.07,75955.96,30.0,1.0,0.0,3e-05]
[1776736371412,84.07,75956.42,30.0,1.0,0.0,3e-05]
[1776736373426,84.07,75956.65,30.0,1.0,0.0,3e-05]
[1776736376448,84.07,75955.42,30.0,1.0,0.0,3e-05]
[1776736377455,84.07,75953.84,30.0,1.0,0.0,3e-05]
[1776736378462,84.07,75948.28,30.0,1.0,0.0,3e-05]
[1776736379470,84.07,75946.88,30.0,1.0,0.0,3e-05]
[1776736380477,84.07,75945.12,30.0,1.0,0.0,3e-05]
[1776736381490,84.07,75940.75,30.0,1.0,0.0,3e-05]
[1776736382491,84.07,75933.8,30.0,1.0,0.0,3e-05]
[1776736383390,84.07,75933.8,30.0,1.0,0.0,3e-05]
[1776736383415,84.07,75933.8,30.0,1.0,0.0,3e-05]
[1776736383455,84.07,75933.8,30.0,1.0,0.0,3e-05]
[1776736383516,84.07,75925.69,30.0,1.0,0.0,3e-05]
[1776736384478,84.07,75925.69,30.0,1.0,0.0,3e-05]
[1776736384515,84.07,75915.25,30.0,1.0,0.0,4e-05]
[1776736385522,84.07,75909.04,30.0,1.0,0.0,4e-05]
[1776736386532,84.07,75908.86,30.0,1.0,0.0,4e-05]
[1776736387474,84.07,75908.86,30.0,1.0,0.0,4e-05]
[1776736387536,84.07,75910.06,30.0,1.0,0.0,4e-05]
[1776736388542,84.07,75912.58,30.0,1.0,0.0,4e-05]
[1776736389549,84.07,75916.43,30.0,1.0,0.0,3e-05]
[1776736390560,84.07,75912.45,30.0,1.0,0.0,4e-05]
[1776736391565,84.07,75910.06,30.0,1.0,0.0,4e-05]
[1776736393588,84.07,75910.78,30.0,1.0,0.0,4e-05]
[1776736396354,84.07,75910.99,30.0,1.0,0.0,4e-05]
[1776736396603,84.07,75910.6,30.0,1.0,0.0,4e-05]
[1776736398617,84.07,75910.79,30.0,1.0,0.0,4e-05]
[1776736399623,84.07,75912.31,30.0,1.0,0.0,4e-05]
[1776736400632,84.07,75912.76,30.0,1.0,0.0,4e-05]
[1776736401638,84.07,75914.56,30.0,1.0,0.0,4e-05]
[1776736402646,84.07,75912.64,30.0,1.0,0.0,4e-05]
[1776736403653,84.07,75912.14,30.0,1.0,0.0,4e-05]
[1776736404660,84.07,75911.37,30.0,1.0,0.0,4e-05]
[1776736405666,84.07,75910.79,30.0,1.0,0.0,4e-05]
[1776736406674,84.07,75910.58,30.0,1.0,0.0,4e-05]
[1776736407681,84.07,75912.24,30.0,1.0,0.0,4e-05]
[1776736408688,84.07,75914.6,30.0,1.0,0.0,4e-05]
[1776736409695,84.07,75915.26,30.0,1.0,0.0,4e-05]
[1776736410702,84.07,75915.64,30.0,1.0,0.0,4e-05]
[1776736411709,84.07,75915.41,30.0,1.0,0.0,3e-05]
[1776736415737,84.07,75915.69,30.0,1.0,0.0,3e-05]
[1776736416745,84.07,75916.32,30.0,1.0,0.0,3e-05]
[1776736418758,84.07,75916.13,30.0,1.0,0.0,3e-05]
[1776736421780,84.07,75918.69,30.0,1.0,0.0,3e-05]
[1776736422786,84.07,75920.36,30.0,1.0,0.0,3e-05]
[1776736423794,84.07,75921.06,30.0,1.0,0.0,3e-05]
[1776736424801,84.07,75921.4,30.0,1.0,0.0,3e-05]
[1776736425808,84.07,75921.16,30.0,1.0,0.0,3e-05]
[1776736427822,84.07,75921.5,30.0,1.0,0.0,3e-05]
[1776736428829,84.07,75920.65,30.0,1.0,0.0,3e-05]
[1776736429836,84.07,75920.9,30.0,1.0,0.0,3e-05]
[1776736430843,84.07,75921.52,30.0,1.0,0.0,3e-05]
[1776736435878,84.07,75921.73,30.0,1.0,0.0,3e-05]
[1776736436885,84.07,75921.36,30.0,1.0,0.0,3e-05]
[1776736437892,84.07,75921.12,30.0,1.0,0.0,3e-05]
[1776736438898,84.07,75921.38,30.0,1.0,0.0,3e-05]
[1776736441920,84.07,75922.4,30.0,1.0,0.0,3e-05]
[1776736445948,84.07,75921.52,30.0,1.0,0.0,3e-05]
[1776736446955,84.07,75922.34,30.0,1.0,0.0,3e-05]
[1776736447962,84.07,75923.04,30.0,1.0,0.0,3e-05]
[1776736452997,84.07,75923.04,30.0,1.0,0.0,3e-05]
[1776736457026,84.07,75916.23,30.0,1.0,0.0,3e-05]
[1776736458034,84.07,75907.0,30.0,1.0,0.0,3e-05]
[1776736459041,84.07,75912.52,30.0,1.0,0.0,3e-05]
[1776736460053,84.07,75918.09,30.0,1.0,0.0,3e-05]
[1776736461056,84.07,75920.3,30.0,1.0,0.0,3e-05]
[1776736462063,84.07,75921.46,30.0,1.0,0.0,3e-05]
[1776736467097,84.07,75922.74,30.0,1.0,0.0,3e-05]
[1776736472135,84.07,75923.02,30.0,1.0,0.0,3e-05]
[1776736473141,84.07,75923.5,30.0,1.0,0.0,3e-05]
[1776736475155,84.07,75922.45,30.0,1.0,0.0,3e-05]
[1776736476162,84.07,75922.19,30.0,1.0,0.0,3e-05]
[1776736486233,84.07,75923.16,30.0,1.0,0.0,3e-05]
[1776736487240,84.07,75923.48,30.0,1.0,0.0,3e-05]
[1776736488246,84.07,75921.02,30.0,1.0,0.0,3e-05]
[1776736489254,84.07,75922.99,30.0,1.0,0.0,3e-05]
[1776736491267,84.07,75922.38,30.0,1.0,0.0,3e-05]
[1776736493282,84.07,75922.2,30.0,1.0,0.0,3e-05]
[1776736495295,84.07,75922.4,30.0,1.0,0.0,3e-05]
[1776736496303,84.07,75921.51,30.0,1.0,0.0,3e-05]
[1776736497310,84.07,75922.35,30.0,1.0,0.0,3e-05]
[1776736498317,84.07,75922.19,30.0,1.0,0.0,3e-05]
[1776736499324,84.07,75921.98,30.0,1.0,0.0,3e-05]
[1776736500331,84.07,75921.07,30.0,1.0,0.0,3e-05]
[1776736501338,84.07,75920.81,30.0,1.0,0.0,3e-05]
[1776736502345,84.07,75920.61,30.0,1.0,0.0,3e-05]
[1776736505366,84.07,75921.53,30.0,1.0,0.0,3e-05]
[1776736506373,84.07,75924.94,30.0,1.0,0.0,3e-05]
[1776736507379,84.07,75923.92,30.0,1.0,0.0,3e-05]
[1776736508387,84.07,75922.93,30.0,1.0,0.0,3e-05]
[1776736510401,84.07,75923.15,30.0,1.0,0.0,3e-05]
[1776736511410,84.07,75922.35,30.0,1.0,0.0,3e-05]
[1776736512415,84.07,75918.29,30.0,1.0,0.0,3e-05]
[1776736513424,84.07,75913.02,30.0,1.0,0.0,3e-05]
[1776736514431,84.07,75912.09,30.0,1.0,0.0,3e-05]
[1776736515438,84.07,75912.61,30.0,1.0,0.0,3e-05]
[1776736516445,84.07,75913.49,30.0,1.0,0.0,3e-05]
[1776736517452,84.07,75914.46,30.0,1.0,0.0,3e-05]
[1776736518459,84.07,75914.21,30.0,1.0,0.0,3e-05]
[1776736520473,84.07,75924.36,30.0,1.0,0.0,3e-05]
[1776736521482,84.07,75927.8,30.0,1.0,0.0,3e-05]
[1776736522489,84.07,75929.65,30.0,1.0,0.0,3e-05]
[1776736523017,84.07,75929.65,30.0,1.0,0.0,3e-05]
[1776736523497,84.07,75930.42,30.0,1.0,0.0,3e-05]
[1776736524504,84.07,75930.7,30.0,1.0,0.0,3e-05]
[1776736526518,84.07,75930.87,30.0,1.0,0.0,3e-05]
[1776736527525,84.07,75931.06,30.0,1.0,0.0,3e-05]
[1776736530546,84.07,75930.24,30.0,1.0,0.0,3e-05]
[1776736531553,84.07,75927.65,30.0,1.0,0.0,3e-05]
[1776736532559,84.07,75925.91,30.0,1.0,0.0,3e-05]
[1776736533567,84.07,75927.54,30.0,1.0,0.0,3e-05]
[1776736534574,84.07,75929.37,30.0,1.0,0.0,3e-05]
[1776736535581,84.07,75928.98,30.0,1.0,0.0,3e-05]
[1776736538603,84.07,75929.3,30.0,1.0,0.0,3e-05]
[1776736539610,84.07,75929.08,30.0,1.0,0.0,3e-05]
[1776736541624,84.07,75928.84,30.0,1.0,0.0,3e-05]
[1776736542631,84.07,75928.61,30.0,1.0,0.0,3e-05]
[1776736543637,84.07,75929.02,30.0,1.0,0.0,3e-05]
[1776736544645,84.07,75929.22,30.0,1.0,0.0,3e-05]
[1776736546659,84.07,75928.96,30.0,1.0,0.0,3e-05]
[1776736547665,84.07,75928.18,30.0,1.0,0.0,3e-05]
[1776736548672,84.07,75927.97,30.0,1.0,0.0,3e-05]
[1776736549680,84.07,75927.66,30.0,1.0,0.0,3e-05]
[1776736550687,84.07,75925.95,30.0,1.0,0.0,3e-05]
[1776736551694,84.07,75921.5,30.0,1.0,0.0,3e-05]
[1776736552701,84.07,75921.85,30.0,1.0,0.0,3e-05]
[1776736553741,84.07,75923.34,30.0,1.0,0.0,3e-05]
[1776736554715,84.07,75923.97,30.0,1.0,0.0,3e-05]
[1776736558743,84.07,75925.05,30.0,1.0,0.0,3e-05]
[1776736559750,84.07,75924.11,30.0,1.0,0.0,3e-05]
[1776736562772,84.07,75923.88,30.0,1.0,0.0,3e-05]
[1776736564785,84.07,75923.43,30.0,1.0,0.0,3e-05]
[1776736565791,84.07,75923.21,30.0,1.0,0.0,3e-05]
[1776736566799,84.07,75922.52,30.0,1.0,0.0,3e-05]
[1776736572841,84.07,75922.16,30.0,1.0,0.0,3e-05]
[1776736575863,84.07,75923.77,30.0,1.0,0.0,3e-05]
[1776736577199,84.07,75925.35,30.0,1.0,0.0,3e-05]
[1776736577877,84.07,75925.2,30.0,1.0,0.0,3e-05]
[1776736579891,84.07,75924.68,30.0,1.0,0.0,3e-05]
[1776736580897,84.07,75924.12,30.0,1.0,0.0,3e-05]
[1776736581905,84.07,75923.11,30.0,1.0,0.0,3e-05]
[1776736583920,84.07,75922.72,30.0,1.0,0.0,3e-05]
[1776736584926,84.07,75922.54,30.0,1.0,0.0,3e-05]
[1776736586940,84.07,75920.31,30.0,1.0,0.0,3e-05]
[1776736589961,84.07,75915.09,30.0,1.0,0.0,3e-05]
[1776736591206,84.07,75908.75,30.0,1.0,0.0,3e-05]
[1776736591974,84.07,75906.08,30.0,1.0,0.0,3e-05]
[1776736592982,84.07,75905.6,30.0,1.0,0.0,3e-05]
[1776736594996,84.07,75906.73,30.0,1.0,0.0,3e-05]
[1776736597011,84.07,75907.26,30.0,1.0,0.0,3e-05]
[1776736599026,84.07,75907.46,30.0,1.0,0.0,3e-05]
[1776736600033,84.07,75906.44,30.0,1.0,0.0,3e-05]
[1776736601040,84.07,75905.78,30.0,1.0,0.0,3e-05]
[1776736602047,84.07,75906.54,30.0,1.0,0.0,3e-05]
[1776736603054,84.07,75908.18,30.0,1.0,0.0,3e-05]
[1776736604061,84.07,75910.81,30.0,1.0,0.0,3e-05]
[1776736605068,84.07,75916.9,30.0,1.0,0.0,3e-05]
[1776736606075,84.07,75922.36,30.0,1.0,0.0,3e-05]
[1776736607082,84.07,75923.25,30.0,1.0,0.0,3e-05]
[1776736608089,84.07,75923.64,30.0,1.0,0.0,3e-05]
[1776736609096,84.07,75920.98,30.0,1.0,0.0,3e-05]
[1776736610103,84.07,75918.88,30.0,1.0,0.0,3e-05]
[1776736611110,84.07,75918.63,30.0,1.0,0.0,3e-05]
[1776736612117,84.07,75918.02,30.0,1.0,0.0,3e-05]
[1776736613124,84.07,75917.69,30.0,1.0,0.0,3e-05]
[1776736617151,84.07,75916.72,30.0,1.0,0.0,3e-05]
[1776736619166,84.07,75916.12,30.0,1.0,0.0,3e-05]
[1776736620172,84.07,75916.73,30.0,1.0,0.0,3e-05]
[1776736622187,84.07,75915.19,30.0,1.0,0.0,3e-05]
[1776736623194,84.07,75913.66,30.0,1.0,0.0,3e-05]
[1776736624201,84.07,75911.57,30.0,1.0,0.0,3e-05]
[1776736625208,84.07,75911.12,30.0,1.0,0.0,3e-05]
[1776736626214,84.07,75913.56,30.0,1.0,0.0,3e-05]
[1776736627221,84.07,75918.51,30.0,1.0,0.0,3e-05]
[1776736628229,84.07,75924.73,30.0,1.0,0.0,3e-05]
[1776736629235,84.07,75927.33,30.0,1.0,0.0,3e-05]
[1776736630251,84.07,75924.99,30.0,1.0,0.0,3e-05]
[1776736631256,84.07,75921.15,30.0,1.0,0.0,3e-05]
[1776736632263,84.07,75919.06,30.0,1.0,0.0,3e-05]
[1776736633270,84.07,75918.73,30.0,1.0,0.0,3e-05]
[1776736634277,84.07,75918.94,30.0,1.0,0.0,3e-05]
[1776736635283,84.07,75919.11,30.0,1.0,0.0,3e-05]
[1776736636291,84.07,75919.32,30.0,1.0,0.0,3e-05]
[1776736637298,84.07,75919.04,30.0,1.0,0.0,3e-05]
[1776736642332,84.07,75919.02,30.0,1.0,0.0,3e-05]
[1776736647373,84.07,75918.75,30.0,1.0,0.0,3e-05]
[1776736655429,84.07,75918.57,30.0,1.0,0.0,3e-05]
[1776736656436,84.07,75918.04,30.0,1.0,0.0,3e-05]
[1776736660470,84.07,75917.5,30.0,1.0,0.0,3e-05]
[1776736663491,84.07,75916.33,30.0,1.0,0.0,3e-05]
[1776736664497,84.07,75914.42,30.0,1.0,0.0,3e-05]
[1776736665505,84.07,75910.64,30.0,1.0,0.0,3e-05]
[1776736666512,84.07,75909.33,30.0,1.0,0.0,3e-05]
[1776736667519,84.07,75908.2,30.0,1.0,0.0,3e-05]
[1776736668526,84.07,75907.29,30.0,1.0,0.0,3e-05]
[1776736669533,84.07,75909.51,30.0,1.0,0.0,3e-05]
[1776736670540,84.07,75913.7,30.0,1.0,0.0,3e-05]
[1776736671547,84.07,75915.58,30.0,1.0,0.0,3e-05]
[1776736672554,84.07,75918.31,30.0,1.0,0.0,3e-05]
[1776736673561,84.07,75920.85,30.0,1.0,0.0,3e-05]
[1776736674466,84.07,75920.85,30.0,1.0,0.0,3e-05]
[1776736674568,84.07,75926.2,30.0,1.0,0.0,3e-05]
[1776736675475,84.07,75926.2,30.0,1.0,0.0,3e-05]
[1776736675575,84.07,75928.9,30.0,1.0,0.0,3e-05]
[1776736676582,84.07,75927.44,30.0,1.0,0.0,3e-05]
[1776736677589,84.07,75925.94,30.0,1.0,0.0,3e-05]
[1776736678596,84.07,75925.64,30.0,1.0,0.0,3e-05]
[1776736679603,84.07,75925.97,30.0,1.0,0.0,3e-05]
[1776736681619,84.07,75925.74,30.0,1.0,0.0,3e-05]
[1776736682626,84.07,75926.2,30.0,1.0,0.0,3e-05]
[1776736684640,84.07,75926.96,30.0,1.0,0.0,3e-05]
[1776736685647,84.07,75925.88,30.0,1.0,0.0,3e-05]
[1776736687661,84.07,75926.12,30.0,1.0,0.0,3e-05]
[1776736691689,84.07,75926.36,30.0,1.0,0.0,3e-05]
[1776736693702,84.07,75926.2,30.0,1.0,0.0,3e-05]
[1776736694710,84.07,75925.87,30.0,1.0,0.0,3e-05]
[1776736696724,84.07,75925.32,30.0,1.0,0.0,3e-05]
[1776736697731,84.07,75924.95,30.0,1.0,0.0,3e-05]
[1776736698738,84.07,75925.14,30.0,1.0,0.0,3e-05]
[1776736699745,84.07,75924.74,30.0,1.0,0.0,3e-05]
[1776736700752,84.07,75925.14,30.0,1.0,0.0,3e-05]
[1776736705787,84.07,75925.03,30.0,1.0,0.0,3e-05]
[1776736708815,84.07,75925.83,30.0,1.0,0.0,3e-05]
[1776736709822,84.07,75932.0,30.0,1.0,0.0,3e-05]
[1776736710019,84.07,75932.0,30.0,1.0,0.0,3e-05]
[1776736710829,84.07,75936.56,30.0,1.0,0.0,3e-05]
[1776736711836,84.07,75940.18,30.0,1.0,0.0,3e-05]
[1776736712843,84.07,75941.98,30.0,1.0,0.0,3e-05]
[1776736713850,84.07,75942.23,30.0,1.0,0.0,3e-05]
[1776736714857,84.07,75942.59,30.0,1.0,0.0,3e-05]
[1776736716871,84.07,75942.19,30.0,1.0,0.0,3e-05]
[1776736720899,84.07,75941.8,30.0,1.0,0.0,3e-05]
[1776736723920,84.07,75941.48,30.0,1.0,0.0,3e-05]
[1776736724926,84.07,75941.18,30.0,1.0,0.0,3e-05]
[1776736726941,84.07,75941.43,30.0,1.0,0.0,3e-05]
[1776736727948,84.07,75941.93,30.0,1.0,0.0,3e-05]
[1776736734996,84.07,75941.79,30.0,1.0,0.0,3e-05]
[1776736736004,84.07,75941.56,30.0,1.0,0.0,3e-05]
[1776736741038,84.07,75941.55,30.0,1.0,0.0,3e-05]
[1776736743053,84.07,75942.42,30.0,1.0,0.0,3e-05]
[1776736749095,84.07,75942.5,30.0,1.0,0.0,3e-05]
[1776736750102,84.07,75942.98,30.0,1.0,0.0,3e-05]
[1776736751109,84.07,75943.27,30.0,1.0,0.0,3e-05]
[1776736752116,84.07,75945.43,30.0,1.0,0.0,3e-05]
[1776736753123,84.07,75945.8,30.0,1.0,0.0,3e-05]
[1776736755137,84.07,75945.57,30.0,1.0,0.0,3e-05]
[1776736758157,84.07,75945.2,30.0,1.0,0.0,3e-05]
[1776736760172,84.07,75945.47,30.0,1.0,0.0,3e-05]
[1776736763196,84.07,75946.91,30.0,1.0,0.0,3e-05]
[1776736764203,84.07,75955.36,30.0,1.0,0.0,3e-05]
[1776736765210,84.07,75958.32,30.0,1.0,0.0,2e-05]
[1776736766217,84.07,75958.66,30.0,1.0,0.0,2e-05]
[1776736767224,84.07,75960.04,30.0,1.0,0.0,2e-05]
[1776736769238,84.07,75959.67,30.0,1.0,0.0,2e-05]
[1776736771252,84.07,75959.42,30.0,1.0,0.0,2e-05]
[1776736775280,84.07,75957.99,30.0,1.0,0.0,2e-05]
[1776736776287,84.07,75955.67,30.0,1.0,0.0,2e-05]
[1776736786357,84.07,75956.48,30.0,1.0,0.0,2e-05]
[1776736796427,84.07,75955.78,30.0,1.0,0.0,2e-05]
[1776736801462,84.07,75950.23,30.0,1.0,0.0,2e-05]
[1776736802469,84.07,75947.11,30.0,1.0,0.0,2e-05]
[1776736803476,84.07,75946.2,30.0,1.0,0.0,2e-05]
[1776736805491,84.07,75954.21,30.0,1.0,0.0,2e-05]
[1776736806498,84.07,75958.41,30.0,1.0,0.0,2e-05]
[1776736807505,84.07,75960.41,30.0,1.0,0.0,2e-05]
[1776736809519,84.07,75959.65,30.0,1.0,0.0,2e-05]
[1776736810526,84.07,75957.67,30.0,1.0,0.0,2e-05]
[1776736812540,84.07,75957.87,30.0,1.0,0.0,2e-05]
[1776736813547,84.07,75956.78,30.0,1.0,0.0,2e-05]
[1776736814554,84.07,75955.34,30.0,1.0,0.0,2e-05]
[1776736815560,84.07,75954.51,30.0,1.0,0.0,2e-05]
[1776736816568,84.07,75954.04,30.0,1.0,0.0,2e-05]
[1776736817575,84.07,75953.66,30.0,1.0,0.0,2e-05]
[1776736819589,84.07,75953.45,30.0,1.0,0.0,2e-05]
[1776736824624,84.07,75953.41,30.0,1.0,0.0,2e-05]
[1776736826638,84.07,75949.46,30.0,1.0,0.0,2e-05]
[1776736827645,84.07,75947.09,30.0,1.0,0.0,2e-05]
[1776736828652,84.07,75946.57,30.0,1.0,0.0,2e-05]
[1776736829659,84.07,75943.98,30.0,1.0,0.0,3e-05]
[1776736830671,84.07,75943.48,30.0,1.0,0.0,3e-05]
[1776736831681,84.07,75941.15,30.0,1.0,0.0,2e-05]
[1776736832686,84.07,75940.74,30.0,1.0,0.0,2e-05]
[1776736833693,84.07,75940.98,30.0,1.0,0.0,2e-05]
[1776736834702,84.07,75940.3,30.0,1.0,0.0,2e-05]
[1776736835707,84.07,75935.32,30.0,1.0,0.0,2e-05]
[1776736836714,84.07,75931.33,30.0,1.0,0.0,3e-05]
[1776736837721,84.07,75930.08,30.0,1.0,0.0,3e-05]
[1776736838728,84.07,75929.36,30.0,1.0,0.0,3e-05]
[1776736839735,84.07,75929.1,30.0,1.0,0.0,3e-05]
[1776736840742,84.07,75931.52,30.0,1.0,0.0,3e-05]
[1776736841749,84.07,75932.63,30.0,1.0,0.0,3e-05]
[1776736845777,84.07,75932.17,30.0,1.0,0.0,3e-05]
[1776736846784,84.07,75932.87,30.0,1.0,0.0,3e-05]
[1776736847791,84.07,75931.69,30.0,1.0,0.0,3e-05]
[1776736848798,84.07,75928.63,30.0,1.0,0.0,3e-05]
[1776736849805,84.07,75925.67,30.0,1.0,0.0,3e-05]
[1776736850695,84.07,75925.67,30.0,1.0,0.0,3e-05]
[1776736850834,84.07,75923.45,30.0,1.0,0.0,3e-05]
[1776736851966,84.07,75923.45,30.0,1.0,0.0,3e-05]
[1776736852066,84.07,75913.66,30.0,1.0,0.0,3e-05]
[1776736853037,84.07,75908.12,30.0,1.0,0.0,3e-05]
[1776736853854,84.07,75907.48,30.0,1.0,0.0,3e-05]
[1776736854755,84.07,75907.48,30.0,1.0,0.0,3e-05]
[1776736854860,84.07,75904.34,30.0,1.0,0.0,3e-05]
[1776736855867,84.07,75903.74,30.0,1.0,0.0,3e-05]
[1776736856875,84.07,75904.11,30.0,1.0,0.0,3e-05]
[1776736857882,84.07,75903.93,30.0,1.0,0.0,3e-05]
[1776736862917,84.07,75904.66,30.0,1.0,0.0,3e-05]
[1776736863924,84.07,75901.53,30.0,1.0,0.0,3e-05]
[1776736864931,84.07,75896.11,30.0,1.0,0.0,3e-05]
[1776736865938,84.07,75895.42,30.0,1.0,0.0,3e-05]
[1776736866945,84.07,75894.82,30.0,1.0,0.0,3e-05]
[1776736867951,84.07,75894.58,30.0,1.0,0.0,3e-05]
[1776736868959,84.07,75895.71,30.0,1.0,0.0,3e-05]
[1776736870973,84.07,75894.37,30.0,1.0,0.0,3e-05]
[1776736871980,84.07,75886.14,30.0,1.0,0.0,3e-05]
[1776736872987,84.07,75884.33,30.0,1.0,0.0,3e-05]
[1776736873994,84.07,75886.04,30.0,1.0,0.0,3e-05]
[1776736878085,84.07,75880.91,30.0,1.0,0.0,3e-05]
[1776736879028,84.07,75878.45,30.0,1.0,0.0,3e-05]
[1776736883057,84.07,75877.99,30.0,1.0,0.0,3e-05]
[1776736884064,84.07,75876.5,30.0,1.0,0.0,3e-05]
[1776736885071,84.07,75876.24,30.0,1.0,0.0,3e-05]
[1776736886023,84.07,75876.24,30.0,1.0,0.0,3e-05]
[1776736886029,84.07,75876.24,30.0,1.0,0.0,3e-05]
[1776736886077,84.07,75876.24,30.0,1.0,0.0,3e-05]
[1776736886082,84.07,75874.24,30.0,1.0,0.0,3e-05]
[1776736886953,84.07,75874.24,30.0,1.0,0.0,3e-05]
[1776736887158,84.07,75874.24,30.0,1.0,0.0,3e-05]
[1776736887091,84.07,75858.73,30.0,1.0,0.0,3e-05]
[1776736888099,84.07,75849.15,30.0,1.0,0.0,3e-05]
[1776736889107,84.07,75854.72,30.0,1.0,0.0,3e-05]
[1776736890114,84.07,75854.42,30.0,1.0,0.0,3e-05]
[1776736890301,84.07,75854.42,30.0,1.0,0.0,3e-05]
[1776736891133,84.07,75854.42,30.0,1.0,0.0,3e-05]
[1776736891146,84.07,75854.42,30.0,1.0,0.0,3e-05]
[1776736891163,84.07,75854.42,30.0,1.0,0.0,3e-05]
[1776736891204,84.07,75854.42,30.0,1.0,0.0,3e-05]
[1776736891400,84.07,75851.83,30.0,1.0,0.0,3e-05]
[1776736892264,84.07,75851.83,30.0,1.0,0.0,3e-05]
[1776736893151,84.07,75817.74,30.0,1.0,0.0,3e-05]
[1776736894158,84.07,75815.24,30.0,1.0,0.0,3e-05]
[1776736895284,84.07,75815.24,30.0,1.0,0.0,3e-05]
[1776736895307,84.07,75816.58,30.0,1.0,0.0,3e-05]
[1776736896172,84.07,75827.63,30.0,1.0,0.0,3e-05]
[1776736897179,84.07,75836.89,30.0,1.0,0.0,3e-05]
[1776736898185,84.07,75838.72,30.0,1.0,0.0,3e-05]
[1776736899193,84.07,75841.79,30.0,1.0,0.0,3e-05]
[1776736901206,84.07,75842.05,30.0,1.0,0.0,3e-05]
[1776736904227,84.07,75842.24,30.0,1.0,0.0,3e-05]
[1776736905235,84.07,75842.05,30.0,1.0,0.0,3e-05]
[1776736906242,84.07,75841.53,30.0,1.0,0.0,3e-05]
[1776736908256,84.07,75841.86,30.0,1.0,0.0,3e-05]
[1776736909262,84.07,75839.64,30.0,1.0,0.0,3e-05]
[1776736910718,84.07,75836.73,30.0,1.0,0.0,3e-05]
[1776736911277,84.07,75833.21,30.0,1.0,0.0,3e-05]
[1776736912284,84.07,75832.98,30.0,1.0,0.0,3e-05]
[1776736916311,84.07,75834.53,30.0,1.0,0.0,3e-05]
[1776736917319,84.07,75834.92,30.0,1.0,0.0,3e-05]
[1776736922354,84.07,75825.59,30.0,1.0,0.0,3e-05]
[1776736923361,84.07,75826.98,30.0,1.0,0.0,3e-05]
[1776736924368,84.07,75829.7,30.0,1.0,0.0,3e-05]
[1776736925375,84.07,75830.06,30.0,1.0,0.0,3e-05]
[1776736927389,84.07,75826.28,30.0,1.0,0.0,3e-05]
[1776736928396,84.07,75823.52,30.0,1.0,0.0,3e-05]
[1776736929769,84.07,75823.52,30.0,1.0,0.0,3e-05]
[1776736929855,84.07,75823.52,30.0,1.0,0.0,3e-05]
[1776736929951,84.07,75821.46,30.0,1.0,0.0,3e-05]
[1776736930410,84.07,75811.71,30.0,1.0,0.0,3e-05]
[1776736931417,84.07,75808.1,30.0,1.0,0.0,4e-05]
[1776736932740,84.07,75806.18,30.0,1.0,0.0,4e-05]
[1776736933431,84.07,75806.61,30.0,1.0,0.0,4e-05]
[1776736934438,84.07,75806.29,30.0,1.0,0.0,4e-05]
[1776736935445,84.07,75800.14,30.0,1.0,0.0,4e-05]
[1776736936452,84.07,75800.45,30.0,1.0,0.0,4e-05]
[1776736938465,84.07,75799.9,30.0,1.0,0.0,4e-05]
[1776736939473,84.07,75798.82,30.0,1.0,0.0,4e-05]
[1776736940480,84.07,75798.14,30.0,1.0,0.0,4e-05]
[1776736941487,84.07,75795.56,30.0,1.0,0.0,4e-05]
[1776736942494,84.07,75795.8,30.0,1.0,0.0,4e-05]
[1776736944507,84.07,75798.27,30.0,1.0,0.0,4e-05]
[1776736945515,84.07,75797.94,30.0,1.0,0.0,4e-05]
[1776736946522,84.07,75797.35,30.0,1.0,0.0,4e-05]
[1776736947529,84.07,75798.24,30.0,1.0,0.0,4e-05]
[1776736948538,84.07,75796.11,30.0,1.0,0.0,4e-05]
[1776736949545,84.07,75795.58,30.0,1.0,0.0,4e-05]
[1776736952565,84.07,75798.01,30.0,1.0,0.0,3e-05]
[1776736953573,84.07,75799.19,30.0,1.0,0.0,3e-05]
[1776736954580,84.07,75797.33,30.0,1.0,0.0,3e-05]
[1776736955587,84.07,75794.97,30.0,1.0,0.0,4e-05]
[1776736956594,84.07,75797.09,30.0,1.0,0.0,3e-05]
[1776736957601,84.07,75795.09,30.0,1.0,0.0,4e-05]
[1776736958608,84.07,75794.48,30.0,1.0,0.0,4e-05]
[1776736959559,84.07,75794.48,30.0,1.0,0.0,4e-05]
[1776736959615,84.07,75792.14,30.0,1.0,0.0,4e-05]
[1776736960622,84.07,75788.68,30.0,1.0,0.0,4e-05]
[1776736961629,84.07,75786.84,30.0,1.0,0.0,4e-05]
[1776736962636,84.07,75786.22,30.0,1.0,0.0,4e-05]
[1776736964649,84.07,75785.67,30.0,1.0,0.0,4e-05]
[1776736966664,84.07,75785.91,30.0,1.0,0.0,4e-05]
[1776736969226,84.07,75786.65,30.0,1.0,0.0,4e-05]
[1776736969685,84.07,75787.25,30.0,1.0,0.0,4e-05]
[1776736970693,84.07,75789.75,30.0,1.0,0.0,4e-05]
[1776736971700,84.07,75790.57,30.0,1.0,0.0,4e-05]
[1776736973714,84.07,75790.16,30.0,1.0,0.0,4e-05]
[1776736974721,84.07,75790.57,30.0,1.0,0.0,4e-05]
[1776736975728,84.07,75791.61,30.0,1.0,0.0,4e-05]
[1776736977742,84.07,75791.86,30.0,1.0,0.0,4e-05]
[1776736978748,84.07,75791.55,30.0,1.0,0.0,4e-05]
[1776736979755,84.07,75789.41,30.0,1.0,0.0,4e-05]
[1776736980763,84.07,75787.82,30.0,1.0,0.0,4e-05]
[1776736983784,84.07,75789.88,30.0,1.0,0.0,4e-05]
[1776736984791,84.07,75790.31,30.0,1.0,0.0,4e-05]
[1776736985798,84.07,75791.83,30.0,1.0,0.0,4e-05]
[1776736986807,84.07,75797.28,30.0,1.0,0.0,3e-05]
[1776736987814,84.07,75801.0,30.0,1.0,0.0,3e-05]
[1776736988821,84.07,75803.73,30.0,1.0,0.0,3e-05]
[1776736989828,84.07,75804.14,30.0,1.0,0.0,3e-05]
[1776736990835,84.07,75801.14,30.0,1.0,0.0,3e-05]
[1776736991842,84.07,75796.21,30.0,1.0,0.0,4e-05]
[1776736992849,84.07,75795.52,30.0,1.0,0.0,4e-05]
[1776736994863,84.07,75796.59,30.0,1.0,0.0,3e-05]
[1776736995870,84.07,75797.99,30.0,1.0,0.0,3e-05]
[1776736996876,84.07,75805.4,30.0,1.0,0.0,3e-05]
[1776736997884,84.07,75807.76,30.0,1.0,0.0,3e-05]
[1776736998891,84.07,75808.67,30.0,1.0,0.0,3e-05]
[1776737000904,84.07,75810.16,30.0,1.0,0.0,3e-05]
[1776737001911,84.07,75811.04,30.0,1.0,0.0,3e-05]
[1776737002919,84.07,75810.79,30.0,1.0,0.0,3e-05]
[1776737003926,84.07,75810.31,30.0,1.0,0.0,3e-05]
[1776737005125,84.07,75810.31,30.0,1.0,0.0,3e-05]
[1776737005940,84.07,75815.75,30.0,1.0,0.0,3e-05]
[1776737006946,84.07,75820.65,30.0,1.0,0.0,3e-05]
[1776737007954,84.07,75819.48,30.0,1.0,0.0,3e-05]
[1776737008961,84.07,75818.98,30.0,1.0,0.0,3e-05]
[1776737009968,84.07,75818.68,30.0,1.0,0.0,3e-05]
[1776737010975,84.07,75816.32,30.0,1.0,0.0,3e-05]
[1776737011982,84.07,75814.86,30.0,1.0,0.0,3e-05]
[1776737012989,84.07,75813.72,30.0,1.0,0.0,3e-05]
[1776737013996,84.07,75814.08,30.0,1.0,0.0,3e-05]
[1776737015016,84.07,75813.11,30.0,1.0,0.0,3e-05]
[1776737016010,84.07,75813.71,30.0,1.0,0.0,3e-05]
[1776737017017,84.07,75814.04,30.0,1.0,0.0,3e-05]
[1776737018024,84.07,75814.69,30.0,1.0,0.0,3e-05]
[1776737019031,84.07,75814.24,30.0,1.0,0.0,3e-05]
[1776737020042,84.07,75813.88,30.0,1.0,0.0,3e-05]
[1776737021045,84.07,75812.53,30.0,1.0,0.0,3e-05]
[1776737022052,84.07,75809.39,30.0,1.0,0.0,3e-05]
[1776737023061,84.07,75806.83,30.0,1.0,0.0,3e-05]
[1776737024067,84.07,75805.98,30.0,1.0,0.0,3e-05]
[1776737025074,84.07,75807.29,30.0,1.0,0.0,3e-05]
[1776737026081,84.07,75809.14,30.0,1.0,0.0,3e-05]
[1776737028095,84.07,75810.18,30.0,1.0,0.0,3e-05]
[1776737034137,84.07,75810.28,30.0,1.0,0.0,3e-05]
[1776737035144,84.07,75809.85,30.0,1.0,0.0,3e-05]
[1776737040179,84.07,75809.62,30.0,1.0,0.0,3e-05]
[1776737041185,84.07,75813.09,30.0,1.0,0.0,3e-05]
[1776737042193,84.07,75819.5,30.0,1.0,0.0,3e-05]
[1776737043199,84.07,75820.15,30.0,1.0,0.0,3e-05]
[1776737044207,84.07,75824.37,30.0,1.0,0.0,3e-05]
[1776737045214,84.07,75826.62,30.0,1.0,0.0,3e-05]
[1776737046221,84.07,75827.57,30.0,1.0,0.0,3e-05]
[1776737048235,84.07,75836.54,30.0,1.0,0.0,3e-05]
[1776737049242,84.07,75839.22,30.0,1.0,0.0,3e-05]
[1776737051257,84.07,75839.56,30.0,1.0,0.0,3e-05]
[1776737052263,84.07,75841.43,30.0,1.0,0.0,3e-05]
[1776737053270,84.07,75836.16,30.0,1.0,0.0,3e-05]
[1776737054277,84.07,75835.86,30.0,1.0,0.0,3e-05]
[1776737055284,84.07,75836.43,30.0,1.0,0.0,3e-05]
[1776737056290,84.07,75837.35,30.0,1.0,0.0,3e-05]
[1776737058305,84.07,75834.23,30.0,1.0,0.0,3e-05]
[1776737059312,84.07,75833.61,30.0,1.0,0.0,3e-05]
[1776737060319,84.07,75834.61,30.0,1.0,0.0,3e-05]
[1776737063340,84.07,75834.86,30.0,1.0,0.0,3e-05]
[1776737065354,84.07,75834.43,30.0,1.0,0.0,3e-05]
[1776737067368,84.07,75830.14,30.0,1.0,0.0,3e-05]
[1776737068375,84.07,75828.66,30.0,1.0,0.0,3e-05]
[1776737069382,84.07,75827.09,30.0,1.0,0.0,3e-05]
[1776737071397,84.07,75826.97,30.0,1.0,0.0,3e-05]
[1776737073411,84.07,75826.64,30.0,1.0,0.0,3e-05]
[1776737076432,84.07,75830.06,30.0,1.0,0.0,3e-05]
[1776737077439,84.07,75830.89,30.0,1.0,0.0,3e-05]
[1776737079453,84.07,75831.49,30.0,1.0,0.0,3e-05]
[1776737082474,84.07,75832.4,30.0,1.0,0.0,3e-05]
[1776737084488,84.07,75832.23,30.0,1.0,0.0,3e-05]
[1776737085495,84.07,75830.38,30.0,1.0,0.0,3e-05]
[1776737086502,84.07,75830.12,30.0,1.0,0.0,3e-05]
[1776737087510,84.07,75829.36,30.0,1.0,0.0,3e-05]
[1776737088516,84.07,75827.51,30.0,1.0,0.0,3e-05]
[1776737089523,84.07,75825.67,30.0,1.0,0.0,3e-05]
[1776737090530,84.07,75823.54,30.0,1.0,0.0,3e-05]
[1776737091537,84.07,75818.78,30.0,1.0,0.0,3e-05]
[1776737092546,84.07,75814.0,30.0,1.0,0.0,3e-05]
[1776737093551,84.07,75813.33,30.0,1.0,0.0,3e-05]
[1776737094558,84.07,75811.47,30.0,1.0,0.0,3e-05]
[1776737095566,84.07,75815.87,30.0,1.0,0.0,3e-05]
[1776737096575,84.07,75816.83,30.0,1.0,0.0,3e-05]
[1776737097582,84.07,75816.55,30.0,1.0,0.0,3e-05]
[1776737098590,84.07,75817.16,30.0,1.0,0.0,3e-05]
[1776737102617,84.07,75822.11,30.0,1.0,0.0,3e-05]
[1776737103625,84.07,75823.18,30.0,1.0,0.0,3e-05]
[1776737106646,84.07,75823.69,30.0,1.0,0.0,3e-05]
[1776737107653,84.07,75823.88,30.0,1.0,0.0,3e-05]
[1776737108660,84.07,75821.24,30.0,1.0,0.0,3e-05]
[1776737109666,84.07,75820.49,30.0,1.0,0.0,3e-05]
[1776737110674,84.07,75821.41,30.0,1.0,0.0,3e-05]
[1776737112688,84.07,75821.23,30.0,1.0,0.0,3e-05]
[1776737114702,84.07,75820.87,30.0,1.0,0.0,3e-05]
[1776737115709,84.07,75823.11,30.0,1.0,0.0,3e-05]
[1776737116716,84.07,75833.06,30.0,1.0,0.0,3e-05]
[1776737117723,84.07,75834.79,30.0,1.0,0.0,3e-05]
[1776737119739,84.07,75835.55,30.0,1.0,0.0,3e-05]
[1776737120744,84.07,75836.48,30.0,1.0,0.0,3e-05]
[1776737121751,84.07,75838.73,30.0,1.0,0.0,3e-05]
[1776737122758,84.07,75839.76,30.0,1.0,0.0,3e-05]
[1776737127793,84.07,75839.83,30.0,1.0,0.0,3e-05]
[1776737134842,84.07,75839.82,30.0,1.0,0.0,3e-05]
[1776737135848,84.07,75832.89,30.0,1.0,0.0,3e-05]
[1776737136856,84.07,75831.09,30.0,1.0,0.0,3e-05]
[1776737139878,84.07,75830.59,30.0,1.0,0.0,3e-05]
[1776737140885,84.07,75829.56,30.0,1.0,0.0,3e-05]
[1776737141892,84.07,75829.39,30.0,1.0,0.0,3e-05]
[1776737142899,84.07,75829.14,30.0,1.0,0.0,3e-05]
[1776737143906,84.07,75828.9,30.0,1.0,0.0,3e-05]
[1776737146926,84.07,75829.45,30.0,1.0,0.0,3e-05]
[1776737148940,84.07,75828.85,30.0,1.0,0.0,3e-05]
[1776737151961,84.07,75828.34,30.0,1.0,0.0,3e-05]
[1776737155991,84.07,75827.86,30.0,1.0,0.0,3e-05]
[1776737156997,84.07,75828.3,30.0,1.0,0.0,3e-05]
[1776737159011,84.07,75828.11,30.0,1.0,0.0,3e-05]
[1776737161027,84.07,75824.33,30.0,1.0,0.0,3e-05]
[1776737162037,84.07,75822.41,30.0,1.0,0.0,3e-05]
[1776737164050,84.07,75821.54,30.0,1.0,0.0,3e-05]
[1776737165057,84.07,75823.4,30.0,1.0,0.0,3e-05]
[1776737166064,84.07,75824.09,30.0,1.0,0.0,3e-05]
[1776737168078,84.07,75824.27,30.0,1.0,0.0,3e-05]
[1776737169085,84.07,75823.84,30.0,1.0,0.0,3e-05]
[1776737170092,84.07,75822.8,30.0,1.0,0.0,3e-05]
[1776737171099,84.07,75819.69,30.0,1.0,0.0,3e-05]
[1776737173113,84.07,75816.56,30.0,1.0,0.0,3e-05]
[1776737174120,84.07,75813.65,30.0,1.0,0.0,3e-05]
[1776737175127,84.07,75814.11,30.0,1.0,0.0,3e-05]
[1776737177142,84.07,75815.06,30.0,1.0,0.0,3e-05]
[1776737179156,84.07,75814.28,30.0,1.0,0.0,3e-05]
[1776737180163,84.07,75813.74,30.0,1.0,0.0,3e-05]
[1776737181169,84.07,75813.3,30.0,1.0,0.0,3e-05]
[1776737182177,84.07,75813.02,30.0,1.0,0.0,3e-05]
[1776737185197,84.07,75813.41,30.0,1.0,0.0,3e-05]
[1776737187212,84.07,75812.91,30.0,1.0,0.0,3e-05]
[1776737188219,84.07,75813.15,30.0,1.0,0.0,3e-05]
[1776737189225,84.07,75812.35,30.0,1.0,0.0,3e-05]
[1776737190233,84.07,75811.72,30.0,1.0,0.0,3e-05]
[1776737191242,84.07,75806.67,30.0,1.0,0.0,3e-05]
[1776737192250,84.07,75809.66,30.0,1.0,0.0,3e-05]
[1776737193257,84.07,75810.77,30.0,1.0,0.0,3e-05]
[1776737195271,84.07,75811.18,30.0,1.0,0.0,3e-05]
[1776737198292,84.07,75810.12,30.0,1.0,0.0,3e-05]
[1776737199299,84.07,75809.8,30.0,1.0,0.0,3e-05]
[1776737200306,84.07,75809.27,30.0,1.0,0.0,3e-05]
[1776737201313,84.07,75808.78,30.0,1.0,0.0,3e-05]
[1776737203327,84.07,75809.0,30.0,1.0,0.0,3e-05]
[1776737205341,84.07,75808.8,30.0,1.0,0.0,3e-05]
[1776737210376,84.07,75808.05,30.0,1.0,0.0,3e-05]
[1776737211383,84.07,75807.33,30.0,1.0,0.0,3e-05]
[1776737216417,84.07,75805.83,30.0,1.0,0.0,3e-05]
[1776737217425,84.07,75805.28,30.0,1.0,0.0,3e-05]
[1776737221453,84.07,75804.59,30.0,1.0,0.0,3e-05]
[1776737222460,84.07,75817.02,30.0,1.0,0.0,3e-05]
[1776737223467,84.07,75823.19,30.0,1.0,0.0,3e-05]
[1776737224475,84.07,75823.38,30.0,1.0,0.0,3e-05]
[1776737225482,84.07,75822.33,30.0,1.0,0.0,3e-05]
[1776737226489,84.07,75823.07,30.0,1.0,0.0,3e-05]
[1776737227496,84.07,75823.37,30.0,1.0,0.0,3e-05]
[1776737228503,84.07,75831.16,30.0,1.0,0.0,3e-05]
[1776737229511,84.07,75834.65,30.0,1.0,0.0,3e-05]
[1776737230518,84.07,75833.84,30.0,1.0,0.0,3e-05]
[1776737232266,84.07,75833.84,30.0,1.0,0.0,3e-05]
[1776737233188,84.07,75833.82,30.0,1.0,0.0,3e-05]
[1776737233284,84.07,75834.38,30.0,1.0,0.0,3e-05]
[1776737233539,84.07,75836.97,30.0,1.0,0.0,3e-05]
[1776737234546,84.07,75836.33,30.0,1.0,0.0,3e-05]
[1776737235553,84.07,75830.09,30.0,1.0,0.0,3e-05]
[1776737236559,84.07,75825.53,30.0,1.0,0.0,3e-05]
[1776737237567,84.07,75823.87,30.0,1.0,0.0,3e-05]
[1776737238576,84.07,75822.83,30.0,1.0,0.0,3e-05]
[1776737239583,84.07,75819.62,30.0,1.0,0.0,3e-05]
[1776737240590,84.07,75814.97,30.0,1.0,0.0,3e-05]
[1776737241597,84.07,75812.38,30.0,1.0,0.0,3e-05]
[1776737242603,84.07,75808.62,30.0,1.0,0.0,3e-05]
[1776737244620,84.07,75808.22,30.0,1.0,0.0,3e-05]
[1776737247379,84.07,75808.2,30.0,1.0,0.0,3e-05]
[1776737247481,84.07,75808.13,30.0,1.0,0.0,3e-05]
[1776737247639,84.07,75807.3,30.0,1.0,0.0,3e-05]
[1776737248646,84.07,75806.88,30.0,1.0,0.0,3e-05]
[1776737249653,84.07,75806.5,30.0,1.0,0.0,3e-05]
[1776737251190,84.07,75806.5,30.0,1.0,0.0,3e-05]
[1776737251279,84.07,75803.32,30.0,1.0,0.0,3e-05]
[1776737251667,84.07,75805.2,30.0,1.0,0.0,3e-05]
[1776737252674,84.07,75810.74,30.0,1.0,0.0,3e-05]
[1776737253680,84.07,75810.27,30.0,1.0,0.0,3e-05]
[1776737254687,84.07,75810.71,30.0,1.0,0.0,3e-05]
[1776737256702,84.07,75811.51,30.0,1.0,0.0,3e-05]
[1776737258716,84.07,75811.88,30.0,1.0,0.0,3e-05]
[1776737259723,84.07,75813.52,30.0,1.0,0.0,3e-05]
[1776737260729,84.07,75813.8,30.0,1.0,0.0,3e-05]
[1776737261737,84.07,75813.51,30.0,1.0,0.0,3e-05]
[1776737262744,84.07,75812.75,30.0,1.0,0.0,3e-05]
[1776737263751,84.07,75812.21,30.0,1.0,0.0,3e-05]
[1776737264757,84.07,75810.86,30.0,1.0,0.0,3e-05]
[1776737267778,84.07,75809.28,30.0,1.0,0.0,3e-05]
[1776737269793,84.07,75804.94,30.0,1.0,0.0,3e-05]
[1776737270800,84.07,75805.45,30.0,1.0,0.0,3e-05]
[1776737271813,84.07,75807.67,30.0,1.0,0.0,3e-05]
[1776737272820,84.07,75808.54,30.0,1.0,0.0,3e-05]
[1776737274833,84.07,75809.93,30.0,1.0,0.0,3e-05]
[1776737275841,84.07,75811.84,30.0,1.0,0.0,3e-05]
[1776737276848,84.07,75811.54,30.0,1.0,0.0,3e-05]
[1776737277855,84.07,75811.27,30.0,1.0,0.0,3e-05]
[1776737278862,84.07,75809.74,30.0,1.0,0.0,3e-05]
[1776737279869,84.07,75808.5,30.0,1.0,0.0,3e-05]
[1776737281883,84.07,75807.5,30.0,1.0,0.0,3e-05]
[1776737282890,84.07,75807.19,30.0,1.0,0.0,3e-05]
[1776737284903,84.07,75806.61,30.0,1.0,0.0,3e-05]
[1776737286918,84.07,75807.26,30.0,1.0,0.0,3e-05]
[1776737288932,84.07,75806.0,30.0,1.0,0.0,3e-05]
[1776737289939,84.07,75804.0,30.0,1.0,0.0,3e-05]
[1776737290946,84.07,75803.51,30.0,1.0,0.0,3e-05]
[1776737291953,84.07,75803.04,30.0,1.0,0.0,3e-05]
[1776737292960,84.07,75799.42,30.0,1.0,0.0,3e-05]
[1776737293967,84.07,75794.79,30.0,1.0,0.0,3e-05]
[1776737294973,84.07,75794.04,30.0,1.0,0.0,3e-05]
[1776737295981,84.07,75793.72,30.0,1.0,0.0,3e-05]
[1776737296987,84.07,75792.94,30.0,1.0,0.0,3e-05]
[1776737300011,84.07,75792.21,30.0,1.0,0.0,3e-05]
[1776737301018,84.07,75791.84,30.0,1.0,0.0,3e-05]
[1776737302025,84.07,75792.54,30.0,1.0,0.0,3e-05]
[1776737304041,84.07,75792.21,30.0,1.0,0.0,3e-05]
[1776737305048,84.07,75792.53,30.0,1.0,0.0,3e-05]
[1776737306055,84.07,75794.03,30.0,1.0,0.0,3e-05]
[1776737307061,84.07,75796.96,30.0,1.0,0.0,3e-05]
[1776737310083,84.07,75796.07,30.0,1.0,0.0,3e-05]
[1776737311090,84.07,75795.68,30.0,1.0,0.0,3e-05]
[1776737312097,84.07,75796.03,30.0,1.0,0.0,3e-05]
[1776737313104,84.07,75795.82,30.0,1.0,0.0,3e-05]
[1776737314627,84.07,75795.82,30.0,1.0,0.0,3e-05]
[1776737314110,84.07,75796.26,30.0,1.0,0.0,3e-05]
[1776737315117,84.07,75795.75,30.0,1.0,0.0,3e-05]
[1776737316124,84.07,75794.61,30.0,1.0,0.0,3e-05]
[1776737317131,84.07,75793.84,30.0,1.0,0.0,3e-05]
[1776737318139,84.07,75793.55,30.0,1.0,0.0,3e-05]
[1776737318623,84.07,75793.55,30.0,1.0,0.0,3e-05]
[1776737320152,84.07,75793.05,30.0,1.0,0.0,3e-05]
[1776737321160,84.07,75793.27,30.0,1.0,0.0,3e-05]
[1776737322847,84.07,75793.24,30.0,1.0,0.0,3e-05]
[1776737323173,84.07,75789.23,30.0,1.0,0.0,3e-05]
[1776737324180,84.07,75787.37,30.0,1.0,0.0,3e-05]
[1776737329216,84.07,75787.32,30.0,1.0,0.0,3e-05]
[1776737332238,84.07,75790.61,30.0,1.0,0.0,3e-05]
[1776737336266,84.07,75791.0,30.0,1.0,0.0,3e-05]
[1776737338280,84.07,75791.5,30.0,1.0,0.0,3e-05]
[1776737339287,84.07,75792.21,30.0,1.0,0.0,3e-05]
[1776737340293,84.07,75792.85,30.0,1.0,0.0,3e-05]
[1776737341301,84.07,75793.5,30.0,1.0,0.0,3e-05]
[1776737344324,84.07,75794.53,30.0,1.0,0.0,3e-05]
[1776737345331,84.07,75798.89,30.0,1.0,0.0,3e-05]
[1776737346338,84.07,75805.72,30.0,1.0,0.0,3e-05]
[1776737347345,84.07,75806.21,30.0,1.0,0.0,3e-05]
[1776737349358,84.07,75807.17,30.0,1.0,0.0,3e-05]
[1776737353387,84.07,75804.87,30.0,1.0,0.0,3e-05]
[1776737358421,84.07,75804.96,30.0,1.0,0.0,3e-05]
[1776737363457,84.07,75805.52,30.0,1.0,0.0,3e-05]
[1776737365472,84.07,75805.32,30.0,1.0,0.0,3e-05]
[1776737378564,84.07,75804.96,30.0,1.0,0.0,3e-05]
[1776737379573,84.07,75803.59,30.0,1.0,0.0,3e-05]
[1776737380578,84.07,75802.56,30.0,1.0,0.0,3e-05]
[1776737382593,84.07,75802.34,30.0,1.0,0.0,3e-05]
[1776737383599,84.07,75802.69,30.0,1.0,0.0,3e-05]
[1776737384606,84.07,75803.52,30.0,1.0,0.0,3e-05]
[1776737386620,84.07,75804.43,30.0,1.0,0.0,3e-05]
[1776737389641,84.07,75805.86,30.0,1.0,0.0,3e-05]
[1776737390648,84.07,75807.81,30.0,1.0,0.0,3e-05]
[1776737391655,84.07,75808.41,30.0,1.0,0.0,3e-05]
[1776737392778,84.07,75808.41,30.0,1.0,0.0,3e-05]
[1776737393669,84.07,75815.17,30.0,1.0,0.0,3e-05]
[1776737394677,84.07,75821.67,30.0,1.0,0.0,3e-05]
[1776737395684,84.07,75822.0,30.0,1.0,0.0,3e-05]
[1776737396691,84.07,75822.28,30.0,1.0,0.0,3e-05]
[1776737397697,84.07,75817.25,30.0,1.0,0.0,3e-05]
[1776737398704,84.07,75814.78,30.0,1.0,0.0,3e-05]
[1776737399712,84.07,75815.12,30.0,1.0,0.0,3e-05]
[1776737400719,84.07,75814.63,30.0,1.0,0.0,3e-05]
[1776737401725,84.07,75813.19,30.0,1.0,0.0,3e-05]
[1776737402733,84.07,75813.73,30.0,1.0,0.0,3e-05]
[1776737403740,84.07,75814.72,30.0,1.0,0.0,3e-05]
[1776737404747,84.07,75813.8,30.0,1.0,0.0,3e-05]
[1776737406760,84.07,75815.11,30.0,1.0,0.0,3e-05]
[1776737407768,84.07,75815.68,30.0,1.0,0.0,3e-05]
[1776737408774,84.07,75816.09,30.0,1.0,0.0,3e-05]
[1776737413810,84.07,75816.16,30.0,1.0,0.0,3e-05]
[1776737416831,84.07,75814.35,30.0,1.0,0.0,3e-05]
[1776737417838,84.07,75811.82,30.0,1.0,0.0,3e-05]
[1776737420859,84.07,75811.58,30.0,1.0,0.0,3e-05]
[1776737422873,84.07,75811.39,30.0,1.0,0.0,3e-05]
[1776737427911,84.07,75812.26,30.0,1.0,0.0,3e-05]
[1776737428918,84.07,75813.65,30.0,1.0,0.0,3e-05]
[1776737430932,84.07,75814.94,30.0,1.0,0.0,3e-05]
[1776737431939,84.07,75816.06,30.0,1.0,0.0,2e-05]
[1776737433953,84.07,75819.87,30.0,1.0,0.0,2e-05]
[1776737434960,84.07,75824.49,30.0,1.0,0.0,2e-05]
[1776737435967,84.07,75825.88,30.0,1.0,0.0,2e-05]
[1776737436974,84.07,75826.15,30.0,1.0,0.0,2e-05]
[1776737438988,84.07,75825.96,30.0,1.0,0.0,2e-05]
[1776737439995,84.07,75826.15,30.0,1.0,0.0,2e-05]
[1776737441002,84.07,75825.96,30.0,1.0,0.0,2e-05]
[1776737442009,84.07,75824.89,30.0,1.0,0.0,2e-05]
[1776737445030,84.07,75819.36,30.0,1.0,0.0,2e-05]
[1776737446037,84.07,75816.6,30.0,1.0,0.0,2e-05]
[1776737447043,84.07,75814.54,30.0,1.0,0.0,2e-05]
[1776737448051,84.07,75813.87,30.0,1.0,0.0,2e-05]
[1776737454094,84.07,75813.22,30.0,1.0,0.0,2e-05]
[1776737455101,84.07,75812.45,30.0,1.0,0.0,2e-05]
[1776737457115,84.07,75812.78,30.0,1.0,0.0,2e-05]
[1776737458122,84.07,75812.17,30.0,1.0,0.0,2e-05]
[1776737461142,84.07,75811.95,30.0,1.0,0.0,2e-05]
[1776737462150,84.07,75810.05,30.0,1.0,0.0,3e-05]
[1776737463157,84.07,75807.7,30.0,1.0,0.0,3e-05]
[1776737464164,84.07,75806.08,30.0,1.0,0.0,3e-05]
[1776737467185,84.07,75805.7,30.0,1.0,0.0,3e-05]
[1776737472220,84.07,75806.2,30.0,1.0,0.0,3e-05]
[1776737474237,84.07,75805.39,30.0,1.0,0.0,3e-05]
[1776737475243,84.07,75805.87,30.0,1.0,0.0,3e-05]
[1776737476391,84.07,75806.29,30.0,1.0,0.0,3e-05]
[1776737477258,84.07,75814.18,30.0,1.0,0.0,2e-05]
[1776737478265,84.07,75817.2,30.0,1.0,0.0,2e-05]
[1776737479272,84.07,75819.18,30.0,1.0,0.0,2e-05]
[1776737480278,84.07,75820.7,30.0,1.0,0.0,2e-05]
[1776737481286,84.07,75821.87,30.0,1.0,0.0,2e-05]
[1776737484307,84.07,75822.54,30.0,1.0,0.0,2e-05]
[1776737485314,84.07,75823.96,30.0,1.0,0.0,2e-05]
[1776737486321,84.07,75823.61,30.0,1.0,0.0,2e-05]
[1776737491356,84.07,75824.87,30.0,1.0,0.0,2e-05]
[1776737495384,84.07,75814.19,30.0,1.0,0.0,2e-05]
[1776737496391,84.07,75807.86,30.0,1.0,0.0,2e-05]
[1776737497397,84.07,75810.46,30.0,1.0,0.0,2e-05]
[1776737498660,84.07,75809.42,30.0,1.0,0.0,2e-05]
[1776737499411,84.07,75808.97,30.0,1.0,0.0,2e-05]
[1776737504446,84.07,75808.87,30.0,1.0,0.0,2e-05]
[1776737507468,84.07,75809.39,30.0,1.0,0.0,2e-05]
[1776737509482,84.07,75809.63,30.0,1.0,0.0,2e-05]
[1776737515524,84.07,75809.64,30.0,1.0,0.0,2e-05]
[1776737518770,84.07,75809.6,30.0,1.0,0.0,2e-05]
[1776737519463,84.07,75809.6,30.0,1.0,0.0,2e-05]
[1776737519969,84.07,75809.6,30.0,1.0,0.0,2e-05]
[1776737519561,84.07,75818.57,30.0,1.0,0.0,2e-05]
[1776737520565,84.07,75807.88,30.0,1.0,0.0,2e-05]
[1776737521776,84.07,75807.88,30.0,1.0,0.0,2e-05]
[1776737521843,84.07,75815.9,30.0,1.0,0.0,2e-05]
[1776737522891,84.07,75815.9,30.0,1.0,0.0,2e-05]
[1776737522951,84.07,75820.04,30.0,1.0,0.0,2e-05]
[1776737523585,84.07,75821.26,30.0,1.0,0.0,2e-05]
[1776737526607,84.07,75810.01,30.0,1.0,0.0,2e-05]
[1776737527614,84.07,75808.25,30.0,1.0,0.0,2e-05]
[1776737528621,84.07,75809.15,30.0,1.0,0.0,2e-05]
[1776737529628,84.07,75806.94,30.0,1.0,0.0,2e-05]
[1776737530635,84.07,75805.01,30.0,1.0,0.0,2e-05]
[1776737533657,84.07,75802.43,30.0,1.0,0.0,2e-05]
[1776737534664,84.07,75799.67,30.0,1.0,0.0,2e-05]
[1776737535670,84.07,75795.38,30.0,1.0,0.0,3e-05]
[1776737536678,84.07,75794.73,30.0,1.0,0.0,3e-05]
[1776737539699,84.07,75793.92,30.0,1.0,0.0,3e-05]
[1776737540706,84.07,75793.36,30.0,1.0,0.0,3e-05]
[1776737541713,84.07,75793.04,30.0,1.0,0.0,3e-05]
[1776737543729,84.07,75793.34,30.0,1.0,0.0,3e-05]
[1776737544736,84.07,75796.67,30.0,1.0,0.0,3e-05]
[1776737545743,84.07,75799.63,30.0,1.0,0.0,2e-05]
[1776737546750,84.07,75802.44,30.0,1.0,0.0,2e-05]
[1776737547757,84.07,75806.9,30.0,1.0,0.0,2e-05]
[1776737548764,84.07,75807.76,30.0,1.0,0.0,2e-05]
[1776737552792,84.07,75803.39,30.0,1.0,0.0,2e-05]
[1776737556820,84.07,75803.03,30.0,1.0,0.0,2e-05]
[1776737557827,84.07,75799.23,30.0,1.0,0.0,2e-05]
[1776737559841,84.07,75796.56,30.0,1.0,0.0,2e-05]
[1776737560852,84.07,75795.36,30.0,1.0,0.0,2e-05]
[1776737563872,84.07,75795.59,30.0,1.0,0.0,2e-05]
[1776737564213,84.07,75795.59,30.0,1.0,0.0,2e-05]
[1776737564254,84.07,75795.59,30.0,1.0,0.0,2e-05]
[1776737564290,84.07,75795.59,30.0,1.0,0.0,2e-05]
[1776737564925,84.07,75795.59,30.0,1.0,0.0,2e-05]
[1776737565056,84.07,75770.38,30.0,1.0,0.0,3e-05]
[1776737565383,84.07,75770.38,30.0,1.0,0.0,3e-05]
[1776737565890,84.07,75750.81,30.0,1.0,0.0,3e-05]
[1776737567016,84.07,75746.35,30.0,1.0,0.0,3e-05]
[1776737568274,84.07,75746.49,30.0,1.0,0.0,3e-05]
[1776737568911,84.07,75745.93,30.0,1.0,0.0,3e-05]
[1776737570951,84.07,75743.91,30.0,1.0,0.0,3e-05]
[1776737571958,84.07,75744.15,30.0,1.0,0.0,3e-05]
[1776737572965,84.07,75743.77,30.0,1.0,0.0,3e-05]
[1776737573972,84.07,75743.17,30.0,1.0,0.0,3e-05]
[1776737575987,84.07,75743.83,30.0,1.0,0.0,3e-05]
[1776737576994,84.07,75743.08,30.0,1.0,0.0,3e-05]
[1776737578001,84.07,75743.46,30.0,1.0,0.0,3e-05]
[1776737581026,84.07,75744.07,30.0,1.0,0.0,3e-05]
[1776737586061,84.07,75745.43,30.0,1.0,0.0,3e-05]
[1776737587068,84.07,75745.99,30.0,1.0,0.0,3e-05]
[1776737588075,84.07,75746.4,30.0,1.0,0.0,3e-05]
[1776737589082,84.07,75745.99,30.0,1.0,0.0,3e-05]
[1776737590089,84.07,75746.15,30.0,1.0,0.0,3e-05]
[1776737595124,84.07,75745.73,30.0,1.0,0.0,3e-05]
[1776737597138,84.07,75742.79,30.0,1.0,0.0,3e-05]
[1776737598145,84.07,75742.87,30.0,1.0,0.0,3e-05]
[1776737601166,84.07,75743.07,30.0,1.0,0.0,3e-05]
[1776737602173,84.07,75742.84,30.0,1.0,0.0,3e-05]
[1776737603180,84.07,75743.06,30.0,1.0,0.0,3e-05]
[1776737604187,84.07,75742.74,30.0,1.0,0.0,3e-05]
[1776737606201,84.07,75742.97,30.0,1.0,0.0,3e-05]
[1776737608214,84.07,75742.63,30.0,1.0,0.0,3e-05]
[1776737609222,84.07,75745.12,30.0,1.0,0.0,3e-05]
[1776737610229,84.07,75746.15,30.0,1.0,0.0,3e-05]
[1776737611236,84.07,75745.73,30.0,1.0,0.0,3e-05]
[1776737613250,84.07,75745.96,30.0,1.0,0.0,3e-05]
[1776737615264,84.07,75746.26,30.0,1.0,0.0,3e-05]
[1776737616271,84.07,75747.02,30.0,1.0,0.0,3e-05]
[1776737617277,84.07,75747.78,30.0,1.0,0.0,3e-05]
[1776737618285,84.07,75747.99,30.0,1.0,0.0,3e-05]
[1776737620298,84.07,75747.29,30.0,1.0,0.0,3e-05]
[1776737621306,84.07,75747.62,30.0,1.0,0.0,3e-05]
[1776737623320,84.07,75747.94,30.0,1.0,0.0,3e-05]
[1776737624967,84.07,75747.94,30.0,1.0,0.0,3e-05]
[1776737624983,84.07,75747.76,30.0,1.0,0.0,3e-05]
[1776737625193,84.07,75747.76,30.0,1.0,0.0,3e-05]
[1776737625336,84.07,75754.47,30.0,1.0,0.0,3e-05]
[1776737626345,84.07,75760.26,30.0,1.0,0.0,3e-05]
[1776737627352,84.07,75761.56,30.0,1.0,0.0,3e-05]
[1776737628360,84.07,75762.69,30.0,1.0,0.0,3e-05]
[1776737629366,84.07,75763.08,30.0,1.0,0.0,3e-05]
[1776737631381,84.07,75763.65,30.0,1.0,0.0,3e-05]
[1776737632388,84.07,75763.97,30.0,1.0,0.0,3e-05]
[1776737634402,84.07,75755.06,30.0,1.0,0.0,3e-05]
[1776737635410,84.07,75752.83,30.0,1.0,0.0,3e-05]
[1776737636416,84.07,75752.11,30.0,1.0,0.0,3e-05]
[1776737637422,84.07,75752.68,30.0,1.0,0.0,3e-05]
[1776737638429,84.07,75752.38,30.0,1.0,0.0,3e-05]
[1776737641451,84.07,75752.6,30.0,1.0,0.0,3e-05]
[1776737642458,84.07,75752.21,30.0,1.0,0.0,3e-05]
[1776737644472,84.07,75752.0,30.0,1.0,0.0,3e-05]
[1776737646486,84.07,75752.54,30.0,1.0,0.0,3e-05]
[1776737647492,84.07,75751.64,30.0,1.0,0.0,3e-05]
[1776737650514,84.07,75751.35,30.0,1.0,0.0,3e-05]
[1776737652528,84.07,75752.43,30.0,1.0,0.0,3e-05]
[1776737656555,84.07,75752.19,30.0,1.0,0.0,3e-05]
[1776737658572,84.07,75752.4,30.0,1.0,0.0,3e-05]
[1776737659577,84.07,75752.19,30.0,1.0,0.0,3e-05]
[1776737660585,84.07,75751.82,30.0,1.0,0.0,3e-05]
[1776737663605,84.07,75751.5,30.0,1.0,0.0,3e-05]
[1776737665619,84.07,75750.81,30.0,1.0,0.0,3e-05]
[1776737667633,84.07,75750.18,30.0,1.0,0.0,3e-05]
[1776737669646,84.07,75750.93,30.0,1.0,0.0,3e-05]
[1776737670654,84.07,75753.24,30.0,1.0,0.0,3e-05]
[1776737671660,84.07,75756.1,30.0,1.0,0.0,3e-05]
[1776737672668,84.07,75757.54,30.0,1.0,0.0,3e-05]
[1776737673675,84.07,75757.3,30.0,1.0,0.0,3e-05]
[1776737674682,84.07,75755.58,30.0,1.0,0.0,3e-05]
[1776737675689,84.07,75752.41,30.0,1.0,0.0,3e-05]
[1776737676695,84.07,75751.83,30.0,1.0,0.0,3e-05]
[1776737678710,84.07,75755.05,30.0,1.0,0.0,3e-05]
[1776737679716,84.07,75756.69,30.0,1.0,0.0,3e-05]
[1776737682737,84.07,75757.95,30.0,1.0,0.0,3e-05]
[1776737683746,84.07,75759.34,30.0,1.0,0.0,3e-05]
[1776737685758,84.07,75758.94,30.0,1.0,0.0,3e-05]
[1776737686766,84.07,75759.21,30.0,1.0,0.0,3e-05]
[1776737693815,84.07,75759.35,30.0,1.0,0.0,3e-05]
[1776737695828,84.07,75759.74,30.0,1.0,0.0,3e-05]
[1776737696836,84.07,75759.42,30.0,1.0,0.0,3e-05]
[1776737697843,84.07,75759.14,30.0,1.0,0.0,3e-05]
[1776737700864,84.07,75756.4,30.0,1.0,0.0,3e-05]
[1776737701871,84.07,75756.85,30.0,1.0,0.0,3e-05]
[1776737702885,84.07,75754.15,30.0,1.0,0.0,3e-05]
[1776737703891,84.07,75751.73,30.0,1.0,0.0,3e-05]
[1776737704900,84.07,75750.97,30.0,1.0,0.0,3e-05]
[1776737706914,84.07,75750.06,30.0,1.0,0.0,3e-05]
[1776737707921,84.07,75749.61,30.0,1.0,0.0,3e-05]
[1776737709935,84.07,75749.89,30.0,1.0,0.0,3e-05]
[1776737710942,84.07,75750.33,30.0,1.0,0.0,3e-05]
[1776737711949,84.07,75750.04,30.0,1.0,0.0,3e-05]
[1776737714973,84.07,75749.6,30.0,1.0,0.0,3e-05]
[1776737715980,84.07,75748.55,30.0,1.0,0.0,3e-05]
[1776737716987,84.07,75747.26,30.0,1.0,0.0,3e-05]
[1776737717994,84.07,75746.53,30.0,1.0,0.0,3e-05]
[1776737719001,84.07,75746.26,30.0,1.0,0.0,3e-05]
[1776737720011,84.07,75745.39,30.0,1.0,0.0,3e-05]
[1776737722023,84.07,75744.95,30.0,1.0,0.0,3e-05]
[1776737724037,84.07,75738.92,30.0,1.0,0.0,3e-05]
[1776737725044,84.07,75735.09,30.0,1.0,0.0,3e-05]
[1776737726051,84.07,75734.52,30.0,1.0,0.0,3e-05]
[1776737727057,84.07,75734.24,30.0,1.0,0.0,3e-05]
[1776737729072,84.07,75733.86,30.0,1.0,0.0,3e-05]
[1776737733101,84.07,75733.6,30.0,1.0,0.0,3e-05]
[1776737741656,84.07,75733.37,30.0,1.0,0.0,3e-05]
[1776737746192,84.07,75735.03,30.0,1.0,0.0,3e-05]
[1776737747199,84.07,75738.18,30.0,1.0,0.0,3e-05]
[1776737748206,84.07,75739.42,30.0,1.0,0.0,3e-05]
[1776737749213,84.07,75741.18,30.0,1.0,0.0,3e-05]
[1776737751227,84.07,75741.47,30.0,1.0,0.0,3e-05]
[1776737752238,84.07,75751.73,30.0,1.0,0.0,2e-05]
[1776737753244,84.07,75757.19,30.0,1.0,0.0,2e-05]
[1776737754250,84.07,75758.8,30.0,1.0,0.0,2e-05]
[1776737758279,84.07,75758.5,30.0,1.0,0.0,2e-05]
[1776737760293,84.07,75756.89,30.0,1.0,0.0,2e-05]
[1776737761300,84.07,75756.44,30.0,1.0,0.0,2e-05]
[1776737763314,84.07,75755.88,30.0,1.0,0.0,2e-05]
[1776737767344,84.07,75755.57,30.0,1.0,0.0,2e-05]
[1776737768350,84.07,75755.19,30.0,1.0,0.0,2e-05]
[1776737770365,84.07,75756.6,30.0,1.0,0.0,2e-05]
[1776737771953,84.07,75756.6,30.0,1.0,0.0,2e-05]
[1776737771986,84.07,75758.1,30.0,1.0,0.0,2e-05]
[1776737772380,84.07,75763.09,30.0,1.0,0.0,2e-05]
[1776737773771,84.07,75763.09,30.0,1.0,0.0,2e-05]
[1776737773842,84.07,75765.85,30.0,1.0,0.0,2e-05]
[1776737774393,84.07,75775.82,30.0,1.0,0.0,2e-05]
[1776737775778,84.07,75775.82,30.0,1.0,0.0,2e-05]
[1776737775838,84.07,75781.84,30.0,1.0,0.0,2e-05]
[1776737776407,84.07,75785.12,30.0,1.0,0.0,2e-05]
[1776737777539,84.07,75780.57,30.0,1.0,0.0,2e-05]
[1776737778420,84.07,75779.03,30.0,1.0,0.0,2e-05]
[1776737779428,84.07,75779.47,30.0,1.0,0.0,2e-05]
[1776737781442,84.07,75780.44,30.0,1.0,0.0,2e-05]
[1776737782441,84.07,75780.44,30.0,1.0,0.0,2e-05]
[1776737782449,84.07,75782.42,30.0,1.0,0.0,2e-05]
[1776737783456,84.07,75788.0,30.0,1.0,0.0,2e-05]
[1776737784463,84.07,75791.99,30.0,1.0,0.0,2e-05]
[1776737786213,84.07,75791.99,30.0,1.0,0.0,2e-05]
[1776737786250,84.07,75794.77,30.0,1.0,0.0,2e-05]
[1776737786578,84.07,75794.77,30.0,1.0,0.0,2e-05]
[1776737786628,84.07,75795.94,30.0,1.0,0.0,2e-05]
[1776737788154,84.07,75795.94,30.0,1.0,0.0,2e-05]
[1776737788251,84.07,75798.04,30.0,1.0,0.0,2e-05]
[1776737788491,84.07,75791.35,30.0,1.0,0.0,2e-05]
[1776737789498,84.07,75788.57,30.0,1.0,0.0,2e-05]
[1776737790504,84.07,75789.72,30.0,1.0,0.0,2e-05]
[1776737791512,84.07,75789.95,30.0,1.0,0.0,2e-05]
[1776737792519,84.07,75788.34,30.0,1.0,0.0,2e-05]
[1776737793526,84.07,75788.83,30.0,1.0,0.0,2e-05]
[1776737794532,84.07,75786.96,30.0,1.0,0.0,2e-05]
[1776737795540,84.07,75786.17,30.0,1.0,0.0,2e-05]
[1776737796547,84.07,75785.08,30.0,1.0,0.0,2e-05]
[1776737800276,84.07,75784.98,30.0,1.0,0.0,2e-05]
[1776737800580,84.07,75773.25,30.0,1.0,0.0,2e-05]
[1776737801944,84.07,75765.61,30.0,1.0,0.0,2e-05]
[1776737802594,84.07,75765.04,30.0,1.0,0.0,2e-05]
[1776737804607,84.07,75766.41,30.0,1.0,0.0,2e-05]
[1776737805615,84.07,75767.05,30.0,1.0,0.0,2e-05]
[1776737806622,84.07,75766.05,30.0,1.0,0.0,2e-05]
[1776737807631,84.07,75765.04,30.0,1.0,0.0,2e-05]
[1776737810651,84.07,75764.61,30.0,1.0,0.0,2e-05]
[1776737814662,84.07,75764.56,30.0,1.0,0.0,2e-05]
[1776737814705,84.07,75764.56,30.0,1.0,0.0,2e-05]
[1776737814754,84.07,75764.54,30.0,1.0,0.0,2e-05]
[1776737815687,84.07,75763.5,30.0,1.0,0.0,2e-05]
[1776737816693,84.07,75762.97,30.0,1.0,0.0,2e-05]
[1776737819715,84.07,75763.48,30.0,1.0,0.0,2e-05]
[1776737823743,84.07,75763.08,30.0,1.0,0.0,2e-05]
[1776737824753,84.07,75761.73,30.0,1.0,0.0,2e-05]
[1776737825760,84.07,75762.05,30.0,1.0,0.0,2e-05]
[1776737827774,84.07,75761.81,30.0,1.0,0.0,2e-05]
[1776737832809,84.07,75759.88,30.0,1.0,0.0,2e-05]
[1776737835837,84.07,75756.05,30.0,1.0,0.0,2e-05]
[1776737836844,84.07,75750.27,30.0,1.0,0.0,2e-05]
[1776737837850,84.07,75748.9,30.0,1.0,0.0,2e-05]
[1776737838858,84.07,75748.18,30.0,1.0,0.0,2e-05]
[1776737839865,84.07,75749.35,30.0,1.0,0.0,2e-05]
[1776737841879,84.07,75748.49,30.0,1.0,0.0,2e-05]
[1776737844900,84.07,75754.81,30.0,1.0,0.0,2e-05]
[1776737845907,84.07,75754.3,30.0,1.0,0.0,2e-05]
[1776737846914,84.07,75750.56,30.0,1.0,0.0,2e-05]
[1776737847921,84.07,75749.62,30.0,1.0,0.0,2e-05]
[1776737848928,84.07,75753.73,30.0,1.0,0.0,2e-05]
[1776737849935,84.07,75756.26,30.0,1.0,0.0,2e-05]
[1776737850942,84.07,75756.84,30.0,1.0,0.0,2e-05]
[1776737851948,84.07,75756.41,30.0,1.0,0.0,2e-05]
[1776737853963,84.07,75756.94,30.0,1.0,0.0,2e-05]
[1776737854970,84.07,75757.43,30.0,1.0,0.0,2e-05]
[1776737855976,84.07,75758.47,30.0,1.0,0.0,2e-05]
[1776737856984,84.07,75758.96,30.0,1.0,0.0,2e-05]
[1776737857991,84.07,75759.89,30.0,1.0,0.0,2e-05]
[1776737858998,84.07,75760.63,30.0,1.0,0.0,2e-05]
[1776737860022,84.07,75763.01,30.0,1.0,0.0,2e-05]
[1776737861015,84.07,75763.99,30.0,1.0,0.0,2e-05]
[1776737862027,84.07,75758.08,30.0,1.0,0.0,2e-05]
[1776737863030,84.07,75752.62,30.0,1.0,0.0,2e-05]
[1776737864037,84.07,75752.35,30.0,1.0,0.0,2e-05]
[1776737866051,84.07,75753.76,30.0,1.0,0.0,2e-05]
[1776737867058,84.07,75753.12,30.0,1.0,0.0,2e-05]
[1776737868067,84.07,75753.99,30.0,1.0,0.0,2e-05]
[1776737869074,84.07,75754.7,30.0,1.0,0.0,2e-05]
[1776737870081,84.07,75755.28,30.0,1.0,0.0,2e-05]
[1776737871088,84.07,75756.25,30.0,1.0,0.0,2e-05]
[1776737873102,84.07,75757.13,30.0,1.0,0.0,2e-05]
[1776737874109,84.07,75756.71,30.0,1.0,0.0,2e-05]
[1776737875116,84.07,75756.36,30.0,1.0,0.0,2e-05]
[1776737876123,84.07,75756.13,30.0,1.0,0.0,2e-05]
[1776737877130,84.07,75756.66,30.0,1.0,0.0,2e-05]
[1776737878139,84.07,75757.05,30.0,1.0,0.0,2e-05]
[1776737881160,84.07,75756.22,30.0,1.0,0.0,2e-05]
[1776737883174,84.07,75756.76,30.0,1.0,0.0,2e-05]
[1776737885189,84.07,75759.95,30.0,1.0,0.0,2e-05]
[1776737886196,84.07,75768.29,30.0,1.0,0.0,2e-05]
[1776737887203,84.07,75773.49,30.0,1.0,0.0,2e-05]
[1776737888210,84.07,75774.97,30.0,1.0,0.0,2e-05]
[1776737890224,84.07,75775.26,30.0,1.0,0.0,2e-05]
[1776737891231,84.07,75775.67,30.0,1.0,0.0,2e-05]
[1776737892238,84.07,75776.76,30.0,1.0,0.0,2e-05]
[1776737893245,84.07,75777.43,30.0,1.0,0.0,2e-05]
[1776737894252,84.07,75777.69,30.0,1.0,0.0,2e-05]
[1776737895259,84.07,75780.06,30.0,1.0,0.0,2e-05]
[1776737896266,84.07,75784.78,30.0,1.0,0.0,2e-05]
[1776737897272,84.07,75786.1,30.0,1.0,0.0,2e-05]
[1776737898280,84.07,75784.63,30.0,1.0,0.0,2e-05]
[1776737899287,84.07,75785.39,30.0,1.0,0.0,2e-05]
[1776737899490,84.07,75785.39,30.0,1.0,0.0,2e-05]
[1776737899691,84.07,75785.39,30.0,1.0,0.0,2e-05]
[1776737900294,84.07,75786.73,30.0,1.0,0.0,2e-05]
[1776737901301,84.07,75788.17,30.0,1.0,0.0,2e-05]
[1776737902308,84.07,75788.52,30.0,1.0,0.0,2e-05]
[1776737904322,84.07,75790.23,30.0,1.0,0.0,2e-05]
[1776737904960,84.07,75790.23,30.0,1.0,0.0,2e-05]
[1776737905329,84.07,75791.53,30.0,1.0,0.0,2e-05]
[1776737906336,84.07,75792.15,30.0,1.0,0.0,2e-05]
[1776737907343,84.07,75792.4,30.0,1.0,0.0,2e-05]
[1776737908350,84.07,75797.31,30.0,1.0,0.0,2e-05]
[1776737908435,84.07,75797.31,30.0,1.0,0.0,2e-05]
[1776737909357,84.07,75798.01,30.0,1.0,0.0,2e-05]
[1776737910364,84.07,75799.91,30.0,1.0,0.0,2e-05]
[1776737911370,84.07,75804.12,30.0,1.0,0.0,2e-05]
[1776737912378,84.07,75803.6,30.0,1.0,0.0,2e-05]
[1776737914391,84.07,75803.94,30.0,1.0,0.0,2e-05]
[1776737917412,84.07,75801.04,30.0,1.0,0.0,2e-05]
[1776737918420,84.07,75799.36,30.0,1.0,0.0,2e-05]
[1776737920433,84.07,75799.83,30.0,1.0,0.0,2e-05]
[1776737922448,84.07,75799.6,30.0,1.0,0.0,2e-05]
[1776737924462,84.07,75800.54,30.0,1.0,0.0,2e-05]
[1776737928490,84.07,75799.63,30.0,1.0,0.0,2e-05]
[1776737929497,84.07,75800.06,30.0,1.0,0.0,2e-05]
[1776737931511,84.07,75799.82,30.0,1.0,0.0,2e-05]
[1776737932517,84.07,75800.05,30.0,1.0,0.0,2e-05]
[1776737938559,84.07,75800.58,30.0,1.0,0.0,2e-05]
[1776737939567,84.07,75800.33,30.0,1.0,0.0,2e-05]
[1776737941581,84.07,75801.73,30.0,1.0,0.0,2e-05]
[1776737942587,84.07,75802.2,30.0,1.0,0.0,2e-05]
[1776737945615,84.07,75801.99,30.0,1.0,0.0,2e-05]
[1776737948636,84.07,75802.32,30.0,1.0,0.0,2e-05]
[1776737950650,84.07,75802.56,30.0,1.0,0.0,2e-05]
[1776737951657,84.07,75803.24,30.0,1.0,0.0,2e-05]
[1776737952664,84.07,75804.4,30.0,1.0,0.0,2e-05]
[1776737953757,84.07,75803.93,30.0,1.0,0.0,2e-05]
[1776737958792,84.07,75803.9,30.0,1.0,0.0,2e-05]
[1776737961813,84.07,75803.66,30.0,1.0,0.0,2e-05]
[1776737962820,84.07,75803.19,30.0,1.0,0.0,2e-05]
[1776737963827,84.07,75801.83,30.0,1.0,0.0,2e-05]
[1776737968862,84.07,75801.83,30.0,1.0,0.0,2e-05]
[1776737970875,84.07,75801.6,30.0,1.0,0.0,2e-05]
[1776737971883,84.07,75801.64,30.0,1.0,0.0,2e-05]
[1776737973897,84.07,75801.42,30.0,1.0,0.0,2e-05]
[1776737975911,84.07,75800.98,30.0,1.0,0.0,2e-05]
[1776737976917,84.07,75800.71,30.0,1.0,0.0,2e-05]
[1776737977924,84.07,75794.59,30.0,1.0,0.0,2e-05]
[1776737978932,84.07,75795.09,30.0,1.0,0.0,2e-05]
[1776737979939,84.07,75796.3,30.0,1.0,0.0,2e-05]
[1776737980946,84.07,75799.63,30.0,1.0,0.0,2e-05]
[1776737981953,84.07,75800.99,30.0,1.0,0.0,2e-05]
[1776737984974,84.07,75801.74,30.0,1.0,0.0,2e-05]
[1776737985981,84.07,75802.36,30.0,1.0,0.0,2e-05]
[1776737986988,84.07,75803.46,30.0,1.0,0.0,2e-05]
[1776737987995,84.07,75804.97,30.0,1.0,0.0,2e-05]
[1776737990009,84.07,75805.98,30.0,1.0,0.0,2e-05]
[1776737991016,84.07,75806.23,30.0,1.0,0.0,2e-05]
[1776737993034,84.07,75811.13,30.0,1.0,0.0,2e-05]
[1776737994041,84.07,75811.52,30.0,1.0,0.0,2e-05]
[1776737995108,84.07,75811.52,30.0,1.0,0.0,2e-05]
[1776737995395,84.07,75811.52,30.0,1.0,0.0,2e-05]
[1776737995424,84.07,75808.45,30.0,1.0,0.0,2e-05]
[1776737996071,84.07,75758.77,30.0,1.0,0.0,2e-05]
[1776737997102,84.07,75763.06,30.0,1.0,0.0,2e-05]
[1776737998103,84.07,75764.95,30.0,1.0,0.0,2e-05]
[1776737999029,84.07,75764.95,30.0,1.0,0.0,2e-05]
[1776737999109,84.07,75764.37,30.0,1.0,0.0,2e-05]
[1776738000116,84.07,75763.82,30.0,1.0,0.0,2e-05]
[1776738001123,84.07,75762.56,30.0,1.0,0.0,2e-05]
[1776738005373,84.07,75762.45,30.0,1.0,0.0,2e-05]
[1776738006158,84.07,75758.58,30.0,1.0,0.0,2e-05]
[1776738007165,84.07,75756.24,30.0,1.0,0.0,2e-05]
[1776738009180,84.07,75757.08,30.0,1.0,0.0,2e-05]
[1776738010187,84.07,75757.31,30.0,1.0,0.0,2e-05]
[1776738016229,84.07,75757.32,30.0,1.0,0.0,2e-05]
[1776738021264,84.07,75757.39,30.0,1.0,0.0,2e-05]
[1776738022271,84.07,75747.89,30.0,1.0,0.0,2e-05]
[1776738023278,84.07,75747.51,30.0,1.0,0.0,2e-05]
[1776738027305,84.07,75747.24,30.0,1.0,0.0,2e-05]
[1776738028313,84.07,75746.57,30.0,1.0,0.0,2e-05]
[1776738032341,84.07,75746.37,30.0,1.0,0.0,2e-05]
[1776738033348,84.07,75746.67,30.0,1.0,0.0,2e-05]
[1776738035362,84.07,75754.41,30.0,1.0,0.0,2e-05]
[1776738036369,84.07,75755.83,30.0,1.0,0.0,2e-05]
[1776738040396,84.07,75761.13,30.0,1.0,0.0,2e-05]
[1776738041404,84.07,75765.85,30.0,1.0,0.0,2e-05]
[1776738042411,84.07,75769.35,30.0,1.0,0.0,2e-05]
[1776738043418,84.07,75772.61,30.0,1.0,0.0,2e-05]
[1776738044425,84.07,75773.16,30.0,1.0,0.0,2e-05]
[1776738045431,84.07,75772.44,30.0,1.0,0.0,2e-05]
[1776738046438,84.07,75767.54,30.0,1.0,0.0,2e-05]
[1776738047448,84.07,75768.15,30.0,1.0,0.0,2e-05]
[1776738048455,84.07,75769.16,30.0,1.0,0.0,2e-05]
[1776738049461,84.07,75770.43,30.0,1.0,0.0,2e-05]
[1776738050469,84.07,75772.33,30.0,1.0,0.0,2e-05]
[1776738051476,84.07,75772.69,30.0,1.0,0.0,2e-05]
[1776738052483,84.07,75765.81,30.0,1.0,0.0,2e-05]
[1776738054497,84.07,75767.12,30.0,1.0,0.0,2e-05]
[1776738055505,84.07,75766.61,30.0,1.0,0.0,2e-05]
[1776738056512,84.07,75766.31,30.0,1.0,0.0,2e-05]
[1776738057519,84.07,75772.97,30.0,1.0,0.0,2e-05]
[1776738058526,84.07,75784.59,30.0,1.0,0.0,2e-05]
[1776738059533,84.07,75784.67,30.0,1.0,0.0,2e-05]
[1776738060539,84.07,75784.92,30.0,1.0,0.0,2e-05]
[1776738061547,84.07,75784.67,30.0,1.0,0.0,2e-05]
[1776738066582,84.07,75785.44,30.0,1.0,0.0,2e-05]
[1776738067589,84.07,75790.13,30.0,1.0,0.0,2e-05]
[1776738068611,84.07,75793.75,30.0,1.0,0.0,2e-05]
[1776738070613,84.07,75793.9,30.0,1.0,0.0,2e-05]
[1776738072626,84.07,75794.16,30.0,1.0,0.0,2e-05]
[1776738073634,84.07,75793.88,30.0,1.0,0.0,2e-05]
[1776738076656,84.07,75793.42,30.0,1.0,0.0,2e-05]
[1776738081690,84.07,75793.58,30.0,1.0,0.0,2e-05]
[1776738083705,84.07,75795.83,30.0,1.0,0.0,2e-05]
[1776738089748,84.07,75795.72,30.0,1.0,0.0,2e-05]
[1776738093776,84.07,75796.37,30.0,1.0,0.0,2e-05]
[1776738097373,84.07,75796.46,30.0,1.0,0.0,2e-05]
[1776738097449,84.07,75796.46,30.0,1.0,0.0,2e-05]
[1776738097547,84.07,75802.38,30.0,1.0,0.0,2e-05]
[1776738097804,84.07,75805.03,30.0,1.0,0.0,2e-05]
[1776738098811,84.07,75807.04,30.0,1.0,0.0,2e-05]
[1776738099817,84.07,75809.02,30.0,1.0,0.0,2e-05]
[1776738102839,84.07,75806.31,30.0,1.0,0.0,2e-05]
[1776738103847,84.07,75805.79,30.0,1.0,0.0,2e-05]
[1776738104853,84.07,75805.99,30.0,1.0,0.0,2e-05]
[1776738109892,84.07,75806.89,30.0,1.0,0.0,2e-05]
[1776738111906,84.07,75806.27,30.0,1.0,0.0,2e-05]
[1776738112914,84.07,75806.61,30.0,1.0,0.0,2e-05]
[1776738117949,84.07,75806.81,30.0,1.0,0.0,2e-05]
[1776738119963,84.07,75807.58,30.0,1.0,0.0,2e-05]
[1776738120969,84.07,75812.76,30.0,1.0,0.0,2e-05]
[1776738121977,84.07,75814.57,30.0,1.0,0.0,2e-05]
[1776738122984,84.07,75815.04,30.0,1.0,0.0,2e-05]
[1776738123991,84.07,75814.49,30.0,1.0,0.0,2e-05]
[1776738124998,84.07,75816.52,30.0,1.0,0.0,2e-05]
[1776738127012,84.07,75816.92,30.0,1.0,0.0,2e-05]
[1776738129026,84.07,75816.62,30.0,1.0,0.0,2e-05]
[1776738131040,84.07,75816.29,30.0,1.0,0.0,2e-05]
[1776738133054,84.07,75815.1,30.0,1.0,0.0,2e-05]
[1776738134060,84.07,75815.32,30.0,1.0,0.0,2e-05]
[1776738136075,84.07,75815.74,30.0,1.0,0.0,2e-05]
[1776738137082,84.07,75815.5,30.0,1.0,0.0,2e-05]
[1776738139097,84.07,75797.35,30.0,1.0,0.0,2e-05]
[1776738140106,84.07,75791.42,30.0,1.0,0.0,2e-05]
[1776738141113,84.07,75788.69,30.0,1.0,0.0,2e-05]
[1776738142120,84.07,75788.41,30.0,1.0,0.0,2e-05]
[1776738144134,84.07,75788.07,30.0,1.0,0.0,2e-05]
[1776738145141,84.07,75787.73,30.0,1.0,0.0,2e-05]
[1776738146148,84.07,75789.89,30.0,1.0,0.0,2e-05]
[1776738147155,84.07,75790.47,30.0,1.0,0.0,2e-05]
[1776738148162,84.07,75790.25,30.0,1.0,0.0,2e-05]
[1776738149168,84.07,75790.51,30.0,1.0,0.0,2e-05]
[1776738150176,84.07,75791.15,30.0,1.0,0.0,2e-05]
[1776738151183,84.07,75791.6,30.0,1.0,0.0,2e-05]
[1776738152190,84.07,75790.84,30.0,1.0,0.0,2e-05]
[1776738153197,84.07,75786.83,30.0,1.0,0.0,2e-05]
[1776738154288,84.07,75786.55,30.0,1.0,0.0,2e-05]
[1776738155211,84.07,75785.7,30.0,1.0,0.0,2e-05]
[1776738160252,84.07,75786.07,30.0,1.0,0.0,2e-05]
[1776738161254,84.07,75786.67,30.0,1.0,0.0,2e-05]
[1776738163268,84.07,75787.06,30.0,1.0,0.0,2e-05]
[1776738168303,84.07,75787.23,30.0,1.0,0.0,2e-05]
[1776738171324,84.07,75787.79,30.0,1.0,0.0,2e-05]
[1776738174345,84.07,75788.37,30.0,1.0,0.0,2e-05]
[1776738176359,84.07,75788.14,30.0,1.0,0.0,2e-05]
[1776738177366,84.07,75787.39,30.0,1.0,0.0,2e-05]
[1776738181393,84.07,75788.79,30.0,1.0,0.0,2e-05]
[1776738182400,84.07,75787.42,30.0,1.0,0.0,2e-05]
[1776738183414,84.07,75787.7,30.0,1.0,0.0,2e-05]
[1776738184419,84.07,75786.43,30.0,1.0,0.0,2e-05]
[1776738185428,84.07,75787.63,30.0,1.0,0.0,2e-05]
[1776738188448,84.07,75787.34,30.0,1.0,0.0,2e-05]
[1776738190462,84.07,75786.62,30.0,1.0,0.0,2e-05]
[1776738191470,84.07,75786.13,30.0,1.0,0.0,2e-05]
[1776738192477,84.07,75785.88,30.0,1.0,0.0,2e-05]
[1776738193484,84.07,75785.12,30.0,1.0,0.0,2e-05]
[1776738194491,84.07,75784.43,30.0,1.0,0.0,2e-05]
[1776738195497,84.07,75785.03,30.0,1.0,0.0,2e-05]
[1776738196505,84.07,75784.04,30.0,1.0,0.0,2e-05]
[1776738198519,84.07,75787.74,30.0,1.0,0.0,2e-05]
[1776738199526,84.07,75787.49,30.0,1.0,0.0,2e-05]
[1776738200533,84.07,75787.21,30.0,1.0,0.0,2e-05]
[1776738201542,84.07,75785.82,30.0,1.0,0.0,2e-05]
[1776738202548,84.07,75785.07,30.0,1.0,0.0,2e-05]
[1776738203555,84.07,75780.29,30.0,1.0,0.0,2e-05]
[1776738204562,84.07,75776.46,30.0,1.0,0.0,2e-05]
[1776738205568,84.07,75777.75,30.0,1.0,0.0,2e-05]
[1776738206576,84.07,75780.83,30.0,1.0,0.0,2e-05]
[1776738207582,84.07,75781.18,30.0,1.0,0.0,2e-05]
[1776738208590,84.07,75780.88,30.0,1.0,0.0,2e-05]
[1776738211610,84.07,75780.78,30.0,1.0,0.0,2e-05]
[1776738213625,84.07,75780.1,30.0,1.0,0.0,2e-05]
[1776738214631,84.07,75776.2,30.0,1.0,0.0,2e-05]
[1776738215639,84.07,75775.97,30.0,1.0,0.0,2e-05]
[1776738216646,84.07,75775.61,30.0,1.0,0.0,2e-05]
[1776738219667,84.07,75775.86,30.0,1.0,0.0,2e-05]
[1776738220674,84.07,75778.96,30.0,1.0,0.0,2e-05]
[1776738224702,84.07,75778.7,30.0,1.0,0.0,2e-05]
[1776738225709,84.07,75778.37,30.0,1.0,0.0,2e-05]
[1776738226384,84.07,75778.37,30.0,1.0,0.0,2e-05]
[1776738226718,84.07,75759.62,30.0,1.0,0.0,2e-05]
[1776738227724,84.07,75759.24,30.0,1.0,0.0,2e-05]
[1776738228731,84.07,75759.44,30.0,1.0,0.0,2e-05]
[1776738230334,84.07,75759.51,30.0,1.0,0.0,2e-05]
[1776738236787,84.07,75760.4,30.0,1.0,0.0,2e-05]
[1776738237794,84.07,75764.99,30.0,1.0,0.0,2e-05]
[1776738238801,84.07,75767.71,30.0,1.0,0.0,2e-05]
[1776738239808,84.07,75768.74,30.0,1.0,0.0,2e-05]
[1776738240815,84.07,75769.53,30.0,1.0,0.0,2e-05]
[1776738241829,84.07,75769.77,30.0,1.0,0.0,2e-05]
[1776738242835,84.07,75765.0,30.0,1.0,0.0,2e-05]
[1776738244853,84.07,75764.51,30.0,1.0,0.0,2e-05]
[1776738245860,84.07,75764.81,30.0,1.0,0.0,2e-05]
[1776738246868,84.07,75758.14,30.0,1.0,0.0,2e-05]
[1776738247874,84.07,75756.22,30.0,1.0,0.0,2e-05]
[1776738250895,84.07,75756.0,30.0,1.0,0.0,2e-05]
[1776738251902,84.07,75756.72,30.0,1.0,0.0,2e-05]
[1776738252909,84.07,75757.14,30.0,1.0,0.0,2e-05]
[1776738253915,84.07,75758.99,30.0,1.0,0.0,2e-05]
[1776738254923,84.07,75761.38,30.0,1.0,0.0,2e-05]
[1776738259957,84.07,75760.76,30.0,1.0,0.0,2e-05]
[1776738260965,84.07,75760.97,30.0,1.0,0.0,2e-05]
[1776738266000,84.07,75760.87,30.0,1.0,0.0,2e-05]
[1776738272042,84.07,75760.41,30.0,1.0,0.0,2e-05]
[1776738277076,84.07,75760.4,30.0,1.0,0.0,2e-05]
[1776738282112,84.07,75760.76,30.0,1.0,0.0,2e-05]
[1776738287147,84.07,75761.05,30.0,1.0,0.0,2e-05]
[1776738289161,84.07,75761.26,30.0,1.0,0.0,2e-05]
[1776738295202,84.07,75762.12,30.0,1.0,0.0,2e-05]
[1776738296210,84.07,75762.89,30.0,1.0,0.0,2e-05]
[1776738301245,84.07,75762.65,30.0,1.0,0.0,2e-05]
[1776738305275,84.07,75761.73,30.0,1.0,0.0,2e-05]
[1776738306281,84.07,75762.33,30.0,1.0,0.0,2e-05]
[1776738310310,84.07,75762.02,30.0,1.0,0.0,2e-05]
[1776738311317,84.07,75758.56,30.0,1.0,0.0,2e-05]
[1776738312324,84.07,75758.85,30.0,1.0,0.0,2e-05]
[1776738313331,84.07,75759.08,30.0,1.0,0.0,2e-05]
[1776738315344,84.07,75758.64,30.0,1.0,0.0,2e-05]
[1776738319372,84.07,75759.0,30.0,1.0,0.0,2e-05]
[1776738321858,84.07,75759.03,30.0,1.0,0.0,2e-05]
[1776738322180,84.07,75759.03,30.0,1.0,0.0,2e-05]
[1776738322394,84.07,75730.67,30.0,1.0,0.0,2e-05]
[1776738323401,84.07,75730.47,30.0,1.0,0.0,2e-05]
[1776738324544,84.07,75731.44,30.0,1.0,0.0,2e-05]
[1776738326423,84.07,75730.99,30.0,1.0,0.0,2e-05]
[1776738327430,84.07,75729.41,30.0,1.0,0.0,2e-05]
[1776738328297,84.07,75729.41,30.0,1.0,0.0,2e-05]
[1776738328784,84.07,75724.51,30.0,1.0,0.0,2e-05]
[1776738329444,84.07,75727.76,30.0,1.0,0.0,2e-05]
[1776738331458,84.07,75726.0,30.0,1.0,0.0,2e-05]
[1776738332464,84.07,75726.26,30.0,1.0,0.0,2e-05]
[1776738333472,84.07,75725.96,30.0,1.0,0.0,2e-05]
[1776738335486,84.07,75728.2,30.0,1.0,0.0,2e-05]
[1776738336626,84.07,75728.2,30.0,1.0,0.0,2e-05]
[1776738337499,84.07,75735.7,30.0,1.0,0.0,2e-05]
[1776738338506,84.07,75738.3,30.0,1.0,0.0,2e-05]
[1776738339514,84.07,75738.62,30.0,1.0,0.0,2e-05]
[1776738340520,84.07,75739.19,30.0,1.0,0.0,2e-05]
[1776738342535,84.07,75739.86,30.0,1.0,0.0,2e-05]
[1776738344549,84.07,75740.98,30.0,1.0,0.0,2e-05]
[1776738345556,84.07,75746.9,30.0,1.0,0.0,2e-05]
[1776738346563,84.07,75747.57,30.0,1.0,0.0,2e-05]
[1776738347570,84.07,75748.29,30.0,1.0,0.0,2e-05]
[1776738348577,84.07,75748.98,30.0,1.0,0.0,2e-05]
[1776738349584,84.07,75750.21,30.0,1.0,0.0,2e-05]
[1776738350591,84.07,75749.42,30.0,1.0,0.0,2e-05]
[1776738351597,84.07,75741.95,30.0,1.0,0.0,2e-05]
[1776738352605,84.07,75740.6,30.0,1.0,0.0,2e-05]
[1776738354619,84.07,75741.13,30.0,1.0,0.0,2e-05]
[1776738355626,84.07,75740.9,30.0,1.0,0.0,2e-05]
[1776738356633,84.07,75741.46,30.0,1.0,0.0,2e-05]
[1776738357641,84.07,75741.24,30.0,1.0,0.0,2e-05]
[1776738359655,84.07,75742.08,30.0,1.0,0.0,2e-05]
[1776738363683,84.07,75741.69,30.0,1.0,0.0,2e-05]
[1776738364690,84.07,75741.96,30.0,1.0,0.0,2e-05]
[1776738367711,84.07,75742.22,30.0,1.0,0.0,2e-05]
[1776738372745,84.07,75742.29,30.0,1.0,0.0,2e-05]
[1776738373753,84.07,75740.91,30.0,1.0,0.0,2e-05]
[1776738374760,84.07,75739.14,30.0,1.0,0.0,2e-05]
[1776738375767,84.07,75738.82,30.0,1.0,0.0,2e-05]
[1776738377781,84.07,75740.53,30.0,1.0,0.0,2e-05]
[1776738382817,84.07,75741.31,30.0,1.0,0.0,2e-05]
[1776738383824,84.07,75741.82,30.0,1.0,0.0,2e-05]
[1776738386845,84.07,75742.35,30.0,1.0,0.0,2e-05]
[1776738387852,84.07,75742.12,30.0,1.0,0.0,2e-05]
[1776738390873,84.07,75743.59,30.0,1.0,0.0,2e-05]
[1776738391880,84.07,75743.67,30.0,1.0,0.0,2e-05]
[1776738392887,84.07,75745.1,30.0,1.0,0.0,2e-05]
[1776738393894,84.07,75746.12,30.0,1.0,0.0,2e-05]
[1776738394901,84.07,75746.71,30.0,1.0,0.0,2e-05]
[1776738395908,84.07,75746.38,30.0,1.0,0.0,2e-05]
[1776738398928,84.07,75746.74,30.0,1.0,0.0,2e-05]
[1776738402957,84.07,75748.34,30.0,1.0,0.0,2e-05]
[1776738404971,84.07,75743.41,30.0,1.0,0.0,2e-05]
[1776738405978,84.07,75741.92,30.0,1.0,0.0,2e-05]
[1776738407036,84.07,75742.49,30.0,1.0,0.0,2e-05]
[1776738407992,84.07,75744.83,30.0,1.0,0.0,2e-05]
[1776738408999,84.07,75744.2,30.0,1.0,0.0,2e-05]
[1776738410006,84.07,75744.94,30.0,1.0,0.0,2e-05]
[1776738412020,84.07,75745.56,30.0,1.0,0.0,2e-05]
[1776738413027,84.07,75745.88,30.0,1.0,0.0,2e-05]
[1776738415041,84.07,75746.32,30.0,1.0,0.0,2e-05]
[1776738416048,84.07,75747.45,30.0,1.0,0.0,2e-05]
[1776738417055,84.07,75750.48,30.0,1.0,0.0,2e-05]
[1776738418062,84.07,75753.28,30.0,1.0,0.0,2e-05]
[1776738419068,84.07,75755.92,30.0,1.0,0.0,2e-05]
[1776738420076,84.07,75755.59,30.0,1.0,0.0,2e-05]
[1776738421083,84.07,75755.99,30.0,1.0,0.0,2e-05]
[1776738422090,84.07,75753.62,30.0,1.0,0.0,2e-05]
[1776738423097,84.07,75754.67,30.0,1.0,0.0,2e-05]
[1776738425113,84.07,75758.56,30.0,1.0,0.0,2e-05]
[1776738426120,84.07,75762.16,30.0,1.0,0.0,2e-05]
[1776738427571,84.07,75762.16,30.0,1.0,0.0,2e-05]
[1776738427626,84.07,75763.45,30.0,1.0,0.0,2e-05]
[1776738428574,84.07,75763.45,30.0,1.0,0.0,2e-05]
[1776738428687,84.07,75763.45,30.0,1.0,0.0,2e-05]
[1776738428745,84.07,75769.49,30.0,1.0,0.0,2e-05]
[1776738429142,84.07,75770.47,30.0,1.0,0.0,2e-05]
[1776738430150,84.07,75771.05,30.0,1.0,0.0,2e-05]
[1776738431159,84.07,75770.73,30.0,1.0,0.0,2e-05]
[1776738433171,84.07,75771.12,30.0,1.0,0.0,2e-05]
[1776738434177,84.07,75771.4,30.0,1.0,0.0,2e-05]
[1776738435184,84.07,75772.04,30.0,1.0,0.0,2e-05]
[1776738436194,84.07,75774.38,30.0,1.0,0.0,1e-05]
[1776738438208,84.07,75776.69,30.0,1.0,0.0,1e-05]
[1776738439214,84.07,75777.56,30.0,1.0,0.0,1e-05]
[1776738441229,84.07,75778.06,30.0,1.0,0.0,1e-05]
[1776738442236,84.07,75779.36,30.0,1.0,0.0,1e-05]
[1776738447270,84.07,75779.24,30.0,1.0,0.0,1e-05]
[1776738450290,84.07,75779.2,30.0,1.0,0.0,1e-05]
[1776738451302,84.07,75779.2,30.0,1.0,0.0,1e-05]
[1776738451928,84.07,75775.46,30.0,1.0,0.0,1e-05]
[1776738452312,84.07,75773.17,30.0,1.0,0.0,1e-05]
[1776738454326,84.07,75772.57,30.0,1.0,0.0,1e-05]
[1776738456340,84.07,75773.22,30.0,1.0,0.0,1e-05]
[1776738457346,84.07,75773.4,30.0,1.0,0.0,1e-05]
[1776738458354,84.07,75772.95,30.0,1.0,0.0,1e-05]
[1776738459360,84.07,75772.16,30.0,1.0,0.0,1e-05]
[1776738461375,84.07,75772.36,30.0,1.0,0.0,1e-05]
[1776738462381,84.07,75772.13,30.0,1.0,0.0,1e-05]
[1776738464396,84.07,75772.39,30.0,1.0,0.0,1e-05]
[1776738469430,84.07,75772.99,30.0,1.0,0.0,1e-05]
[1776738473458,84.07,75773.33,30.0,1.0,0.0,1e-05]
[1776738475473,84.07,75773.58,30.0,1.0,0.0,1e-05]
[1776738476480,84.07,75773.88,30.0,1.0,0.0,1e-05]
[1776738477486,84.07,75774.19,30.0,1.0,0.0,1e-05]
[1776738478494,84.07,75774.73,30.0,1.0,0.0,1e-05]
[1776738479500,84.07,75778.58,30.0,1.0,0.0,1e-05]
[1776738481514,84.07,75779.3,30.0,1.0,0.0,1e-05]
[1776738483183,84.07,75779.3,30.0,1.0,0.0,1e-05]
[1776738482522,84.07,75779.48,30.0,1.0,0.0,1e-05]
[1776738483378,84.07,75779.48,30.0,1.0,0.0,1e-05]
[1776738483529,84.07,75796.55,30.0,1.0,0.0,1e-05]
[1776738484536,84.07,75804.49,30.0,1.0,0.0,1e-05]
[1776738486093,84.07,75804.99,30.0,1.0,0.0,1e-05]
[1776738487558,84.07,75805.72,30.0,1.0,0.0,1e-05]
[1776738489571,84.07,75806.25,30.0,1.0,0.0,1e-05]
[1776738492594,84.07,75806.46,30.0,1.0,0.0,1e-05]
[1776738493602,84.07,75803.17,30.0,1.0,0.0,1e-05]
[1776738494609,84.07,75805.07,30.0,1.0,0.0,1e-05]
[1776738495615,84.07,75805.83,30.0,1.0,0.0,1e-05]
[1776738497630,84.07,75802.23,30.0,1.0,0.0,1e-05]
[1776738498637,84.07,75802.54,30.0,1.0,0.0,1e-05]
[1776738500651,84.07,75805.59,30.0,1.0,0.0,1e-05]
[1776738501658,84.07,75806.7,30.0,1.0,0.0,1e-05]
[1776738502664,84.07,75807.76,30.0,1.0,0.0,1e-05]
[1776738503674,84.07,75808.1,30.0,1.0,0.0,1e-05]
[1776738504681,84.07,75808.95,30.0,1.0,0.0,1e-05]
[1776738505688,84.07,75811.83,30.0,1.0,0.0,1e-05]
[1776738506694,84.07,75812.5,30.0,1.0,0.0,1e-05]
[1776738507625,84.07,75812.5,30.0,1.0,0.0,1e-05]
[1776738507702,84.07,75822.74,30.0,1.0,0.0,1e-05]
[1776738508443,84.07,75822.74,30.0,1.0,0.0,1e-05]
[1776738508708,84.07,75825.98,30.0,1.0,0.0,1e-05]
[1776738510723,84.07,75824.44,30.0,1.0,0.0,1e-05]
[1776738511730,84.07,75824.7,30.0,1.0,0.0,1e-05]
[1776738515768,84.07,75825.09,30.0,1.0,0.0,1e-05]
[1776738516775,84.07,75824.06,30.0,1.0,0.0,1e-05]
[1776738518789,84.07,75821.59,30.0,1.0,0.0,1e-05]
[1776738519796,84.07,75823.13,30.0,1.0,0.0,1e-05]
[1776738523823,84.07,75823.72,30.0,1.0,0.0,1e-05]
[1776738525840,84.07,75823.42,30.0,1.0,0.0,1e-05]
[1776738526847,84.07,75822.87,30.0,1.0,0.0,1e-05]
[1776738528860,84.07,75823.22,30.0,1.0,0.0,1e-05]
[1776738529868,84.07,75822.58,30.0,1.0,0.0,1e-05]
[1776738531882,84.07,75820.71,30.0,1.0,0.0,1e-05]
[1776738532888,84.07,75820.07,30.0,1.0,0.0,1e-05]
[1776738535089,84.07,75820.32,30.0,1.0,0.0,1e-05]
[1776738535909,84.07,75820.03,30.0,1.0,0.0,1e-05]
[1776738536917,84.07,75819.37,30.0,1.0,0.0,1e-05]
[1776738537924,84.07,75818.86,30.0,1.0,0.0,1e-05]
[1776738538931,84.07,75819.6,30.0,1.0,0.0,1e-05]
[1776738539938,84.07,75812.44,30.0,1.0,0.0,1e-05]
[1776738540945,84.07,75810.07,30.0,1.0,0.0,1e-05]
[1776738541952,84.07,75809.77,30.0,1.0,0.0,1e-05]
[1776738544973,84.07,75809.35,30.0,1.0,0.0,1e-05]
[1776738546989,84.07,75808.54,30.0,1.0,0.0,1e-05]
[1776738547996,84.07,75807.67,30.0,1.0,0.0,1e-05]
[1776738549003,84.07,75808.21,30.0,1.0,0.0,1e-05]
[1776738552032,84.07,75808.67,30.0,1.0,0.0,1e-05]
[1776738553040,84.07,75809.44,30.0,1.0,0.0,1e-05]
[1776738554049,84.07,75810.3,30.0,1.0,0.0,1e-05]
[1776738555056,84.07,75811.29,30.0,1.0,0.0,1e-05]
[1776738557070,84.07,75812.1,30.0,1.0,0.0,1e-05]
[1776738560091,84.07,75812.42,30.0,1.0,0.0,1e-05]
[1776738562105,84.07,75813.81,30.0,1.0,0.0,1e-05]
[1776738563112,84.07,75816.08,30.0,1.0,0.0,1e-05]
[1776738564118,84.07,75817.07,30.0,1.0,0.0,1e-05]
[1776738565126,84.07,75817.53,30.0,1.0,0.0,1e-05]
[1776738572175,84.07,75814.85,30.0,1.0,0.0,1e-05]
[1776738573182,84.07,75813.95,30.0,1.0,0.0,1e-05]
[1776738575196,84.07,75813.39,30.0,1.0,0.0,1e-05]
[1776738576203,84.07,75812.43,30.0,1.0,0.0,1e-05]
[1776738577210,84.07,75812.17,30.0,1.0,0.0,1e-05]
[1776738578217,84.07,75810.56,30.0,1.0,0.0,1e-05]
[1776738579224,84.07,75807.75,30.0,1.0,0.0,1e-05]
[1776738580230,84.07,75807.96,30.0,1.0,0.0,1e-05]
[1776738581238,84.07,75807.43,30.0,1.0,0.0,1e-05]
[1776738582245,84.07,75806.83,30.0,1.0,0.0,1e-05]
[1776738584259,84.07,75805.05,30.0,1.0,0.0,1e-05]
[1776738589294,84.07,75804.63,30.0,1.0,0.0,1e-05]
[1776738590301,84.07,75803.56,30.0,1.0,0.0,1e-05]
[1776738591308,84.07,75797.22,30.0,1.0,0.0,1e-05]
[1776738592315,84.07,75796.7,30.0,1.0,0.0,1e-05]
[1776738595510,84.07,75796.87,30.0,1.0,0.0,1e-05]
[1776738595527,84.07,75796.87,30.0,1.0,0.0,1e-05]
[1776738595949,84.07,75796.87,30.0,1.0,0.0,1e-05]
[1776738596015,84.07,75797.8,30.0,1.0,0.0,1e-05]
[1776738596940,84.07,75797.8,30.0,1.0,0.0,1e-05]
[1776738596985,84.07,75752.31,30.0,1.0,0.0,1e-05]
[1776738597350,84.07,75751.58,30.0,1.0,0.0,1e-05]
[1776738599533,84.07,75751.54,30.0,1.0,0.0,1e-05]
[1776738601380,84.07,75757.55,30.0,1.0,0.0,1e-05]
[1776738602387,84.07,75757.27,30.0,1.0,0.0,1e-05]
[1776738603394,84.07,75766.4,30.0,1.0,0.0,1e-05]
[1776738604401,84.07,75767.78,30.0,1.0,0.0,1e-05]
[1776738605408,84.07,75768.43,30.0,1.0,0.0,1e-05]
[1776738606694,84.07,75768.43,30.0,1.0,0.0,1e-05]
[1776738606700,84.07,75768.24,30.0,1.0,0.0,1e-05]
[1776738607405,84.07,75768.24,30.0,1.0,0.0,1e-05]
[1776738607422,84.07,75775.0,30.0,1.0,0.0,1e-05]
[1776738608429,84.07,75777.05,30.0,1.0,0.0,1e-05]
[1776738609998,84.07,75777.05,30.0,1.0,0.0,1e-05]
[1776738610141,84.07,75777.05,30.0,1.0,0.0,1e-05]
[1776738610207,84.07,75785.51,30.0,1.0,0.0,1e-05]
[1776738610774,84.07,75785.51,30.0,1.0,0.0,1e-05]
[1776738610833,84.07,75785.51,30.0,1.0,0.0,1e-05]
[1776738610845,84.07,75791.59,30.0,1.0,0.0,1e-05]
[1776738611455,84.07,75801.47,30.0,1.0,0.0,1e-05]
[1776738612462,84.07,75802.92,30.0,1.0,0.0,1e-05]
[1776738613469,84.07,75800.09,30.0,1.0,0.0,1e-05]
[1776738614476,84.07,75795.18,30.0,1.0,0.0,1e-05]
[1776738615483,84.07,75794.73,30.0,1.0,0.0,1e-05]
[1776738616490,84.07,75793.97,30.0,1.0,0.0,1e-05]
[1776738617497,84.07,75794.43,30.0,1.0,0.0,1e-05]
[1776738618504,84.07,75795.08,30.0,1.0,0.0,1e-05]
[1776738619511,84.07,75794.43,30.0,1.0,0.0,1e-05]
[1776738621524,84.07,75794.88,30.0,1.0,0.0,1e-05]
[1776738623539,84.07,75794.54,30.0,1.0,0.0,1e-05]
[1776738624546,84.07,75794.33,30.0,1.0,0.0,1e-05]
[1776738625553,84.07,75795.28,30.0,1.0,0.0,1e-05]
[1776738626560,84.07,75795.54,30.0,1.0,0.0,1e-05]
[1776738627567,84.07,75795.95,30.0,1.0,0.0,1e-05]
[1776738628574,84.07,75796.96,30.0,1.0,0.0,1e-05]
[1776738630589,84.07,75796.3,30.0,1.0,0.0,1e-05]
[1776738631595,84.07,75795.95,30.0,1.0,0.0,1e-05]
[1776738636630,84.07,75796.0,30.0,1.0,0.0,1e-05]
[1776738639651,84.07,75795.79,30.0,1.0,0.0,1e-05]
[1776738643678,84.07,75796.8,30.0,1.0,0.0,1e-05]
[1776738644685,84.07,75799.88,30.0,1.0,0.0,1e-05]
[1776738645692,84.07,75800.57,30.0,1.0,0.0,1e-05]
[1776738646700,84.07,75800.91,30.0,1.0,0.0,1e-05]
[1776738647707,84.07,75801.33,30.0,1.0,0.0,1e-05]
[1776738653748,84.07,75799.66,30.0,1.0,0.0,1e-05]
[1776738655763,84.07,75797.47,30.0,1.0,0.0,1e-05]
[1776738656769,84.07,75796.18,30.0,1.0,0.0,1e-05]
[1776738657777,84.07,75794.42,30.0,1.0,0.0,1e-05]
[1776738658784,84.07,75792.68,30.0,1.0,0.0,1e-05]
[1776738660798,84.07,75793.24,30.0,1.0,0.0,1e-05]
[1776738665833,84.07,75793.5,30.0,1.0,0.0,1e-05]
[1776738666846,84.07,75794.15,30.0,1.0,0.0,1e-05]
[1776738669867,84.07,75794.46,30.0,1.0,0.0,1e-05]
[1776738670874,84.07,75797.1,30.0,1.0,0.0,1e-05]
[1776738671881,84.07,75799.24,30.0,1.0,0.0,1e-05]
[1776738674902,84.07,75800.29,30.0,1.0,0.0,1e-05]
[1776738679936,84.07,75793.69,30.0,1.0,0.0,1e-05]
[1776738680944,84.07,75791.35,30.0,1.0,0.0,1e-05]
[1776738683965,84.07,75789.91,30.0,1.0,0.0,1e-05]
[1776738684972,84.07,75789.44,30.0,1.0,0.0,1e-05]
[1776738685979,84.07,75792.61,30.0,1.0,0.0,1e-05]
[1776738686986,84.07,75795.75,30.0,1.0,0.0,1e-05]
[1776738687993,84.07,75795.28,30.0,1.0,0.0,1e-05]
[1776738690007,84.07,75798.8,30.0,1.0,0.0,1e-05]
[1776738692088,84.07,75799.74,30.0,1.0,0.0,1e-05]
[1776738692190,84.07,75813.7,30.0,1.0,0.0,1e-05]
[1776738693703,84.07,75818.08,30.0,1.0,0.0,1e-05]
[1776738695042,84.07,75818.62,30.0,1.0,0.0,1e-05]
[1776738700077,84.07,75818.75,30.0,1.0,0.0,1e-05]
[1776738703098,84.07,75818.5,30.0,1.0,0.0,1e-05]
[1776738708141,84.07,75818.77,30.0,1.0,0.0,1e-05]
[1776738709143,84.07,75820.72,30.0,1.0,0.0,1e-05]
[1776738710150,84.07,75821.47,30.0,1.0,0.0,1e-05]
[1776738712170,84.07,75819.57,30.0,1.0,0.0,1e-05]
[1776738713176,84.07,75818.6,30.0,1.0,0.0,1e-05]
[1776738715192,84.07,75818.83,30.0,1.0,0.0,1e-05]
[1776738719220,84.07,75818.37,30.0,1.0,0.0,1e-05]
[1776738720227,84.07,75819.07,30.0,1.0,0.0,1e-05]
[1776738721233,84.07,75819.54,30.0,1.0,0.0,1e-05]
[1776738723248,84.07,75820.19,30.0,1.0,0.0,1e-05]
[1776738724255,84.07,75820.58,30.0,1.0,0.0,1e-05]
[1776738725262,84.07,75822.4,30.0,1.0,0.0,1e-05]
[1776738726269,84.07,75821.2,30.0,1.0,0.0,1e-05]
[1776738727275,84.07,75818.81,30.0,1.0,0.0,1e-05]
[1776738728284,84.07,75816.47,30.0,1.0,0.0,1e-05]
[1776738729290,84.07,75809.66,30.0,1.0,0.0,1e-05]
[1776738731304,84.07,75810.13,30.0,1.0,0.0,1e-05]
[1776738732310,84.07,75809.86,30.0,1.0,0.0,1e-05]
[1776738733318,84.07,75810.56,30.0,1.0,0.0,1e-05]
[1776738734325,84.07,75811.82,30.0,1.0,0.0,1e-05]
[1776738736340,84.07,75817.15,30.0,1.0,0.0,1e-05]
[1776738737347,84.07,75820.5,30.0,1.0,0.0,1e-05]
[1776738738354,84.07,75820.78,30.0,1.0,0.0,1e-05]
[1776738739361,84.07,75824.06,30.0,1.0,0.0,1e-05]
[1776738741375,84.07,75824.47,30.0,1.0,0.0,1e-05]
[1776738743389,84.07,75824.65,30.0,1.0,0.0,1e-05]
[1776738745403,84.07,75824.91,30.0,1.0,0.0,1e-05]
[1776738749430,84.07,75825.5,30.0,1.0,0.0,1e-05]
[1776738750438,84.07,75825.83,30.0,1.0,0.0,1e-05]
[1776738751445,84.07,75826.0,30.0,1.0,0.0,1e-05]
[1776738752452,84.07,75829.14,30.0,1.0,0.0,1e-05]
[1776738753459,84.07,75829.32,30.0,1.0,0.0,1e-05]
[1776738756480,84.07,75829.5,30.0,1.0,0.0,1e-05]
[1776738757487,84.07,75828.18,30.0,1.0,0.0,1e-05]
[1776738758494,84.07,75821.49,30.0,1.0,0.0,1e-05]
[1776738759500,84.07,75821.25,30.0,1.0,0.0,1e-05]
[1776738760508,84.07,75819.74,30.0,1.0,0.0,1e-05]
[1776738761514,84.07,75813.1,30.0,1.0,0.0,1e-05]
[1776738762522,84.07,75812.86,30.0,1.0,0.0,1e-05]
[1776738765543,84.07,75812.08,30.0,1.0,0.0,1e-05]
[1776738767556,84.07,75811.69,30.0,1.0,0.0,1e-05]
[1776738771585,84.07,75811.06,30.0,1.0,0.0,1e-05]
[1776738777628,84.07,75810.51,30.0,1.0,0.0,1e-05]
[1776738778635,84.07,75804.59,30.0,1.0,0.0,1e-05]
[1776738779642,84.07,75804.35,30.0,1.0,0.0,1e-05]
[1776738781655,84.07,75804.06,30.0,1.0,0.0,1e-05]
[1776738783670,84.07,75804.49,30.0,1.0,0.0,1e-05]
[1776738784677,84.07,75803.48,30.0,1.0,0.0,1e-05]
[1776738786427,84.07,75803.25,30.0,1.0,0.0,1e-05]
[1776738786691,84.07,75800.98,30.0,1.0,0.0,1e-05]
[1776738787698,84.07,75800.14,30.0,1.0,0.0,1e-05]
[1776738789712,84.07,75798.61,30.0,1.0,0.0,1e-05]
[1776738791726,84.07,75803.67,30.0,1.0,0.0,1e-05]
[1776738793739,84.07,75804.67,30.0,1.0,0.0,1e-05]
[1776738794747,84.07,75806.57,30.0,1.0,0.0,1e-05]
[1776738796047,84.07,75804.89,30.0,1.0,0.0,1e-05]
[1776738796761,84.07,75802.34,30.0,1.0,0.0,1e-05]
[1776738797767,84.07,75801.92,30.0,1.0,0.0,1e-05]
[1776738802803,84.07,75802.18,30.0,1.0,0.0,1e-05]
[1776738803810,84.07,75801.66,30.0,1.0,0.0,1e-05]
[1776738805825,84.07,75801.28,30.0,1.0,0.0,1e-05]
[1776738807839,84.07,75799.46,30.0,1.0,0.0,1e-05]
[1776738808845,84.07,75793.21,30.0,1.0,0.0,1e-05]
[1776738809853,84.07,75792.55,30.0,1.0,0.0,1e-05]
[1776738811409,84.07,75792.24,30.0,1.0,0.0,1e-05]
[1776738811867,84.07,75790.98,30.0,1.0,0.0,1e-05]
[1776738812874,84.07,75790.57,30.0,1.0,0.0,1e-05]
[1776738815895,84.07,75791.55,30.0,1.0,0.0,1e-05]
[1776738816901,84.07,75794.14,30.0,1.0,0.0,1e-05]
[1776738818916,84.07,75793.4,30.0,1.0,0.0,1e-05]
[1776738823952,84.07,75793.46,30.0,1.0,0.0,1e-05]
[1776738831000,84.07,75791.9,30.0,1.0,0.0,1e-05]
[1776738832009,84.07,75791.08,30.0,1.0,0.0,1e-05]
[1776738833016,84.07,75788.73,30.0,1.0,0.0,1e-05]
[1776738834023,84.07,75794.78,30.0,1.0,0.0,1e-05]
[1776738835031,84.07,75797.26,30.0,1.0,0.0,1e-05]
[1776738836038,84.07,75799.16,30.0,1.0,0.0,1e-05]
[1776738837045,84.07,75799.93,30.0,1.0,0.0,1e-05]
[1776738838052,84.07,75801.24,30.0,1.0,0.0,1e-05]
[1776738839059,84.07,75803.41,30.0,1.0,0.0,1e-05]
[1776738840066,84.07,75803.18,30.0,1.0,0.0,1e-05]
[1776738841072,84.07,75793.4,30.0,1.0,0.0,1e-05]
[1776738842080,84.07,75789.39,30.0,1.0,0.0,1e-05]
[1776738843087,84.07,75789.01,30.0,1.0,0.0,1e-05]
[1776738847114,84.07,75790.43,30.0,1.0,0.0,1e-05]
[1776738848122,84.07,75791.3,30.0,1.0,0.0,1e-05]
[1776738849129,84.07,75791.53,30.0,1.0,0.0,1e-05]
[1776738850136,84.07,75791.76,30.0,1.0,0.0,1e-05]
[1776738851145,84.07,75794.86,30.0,1.0,0.0,1e-05]
[1776738852152,84.07,75795.7,30.0,1.0,0.0,1e-05]
[1776738853158,84.07,75792.28,30.0,1.0,0.0,1e-05]
[1776738856180,84.07,75792.99,30.0,1.0,0.0,1e-05]
[1776738857187,84.07,75792.17,30.0,1.0,0.0,1e-05]
[1776738860207,84.07,75791.68,30.0,1.0,0.0,1e-05]
[1776738861215,84.07,75792.95,30.0,1.0,0.0,1e-05]
[1776738862221,84.07,75791.45,30.0,1.0,0.0,1e-05]
[1776738863228,84.07,75790.83,30.0,1.0,0.0,1e-05]
[1776738864236,84.07,75790.49,30.0,1.0,0.0,1e-05]
[1776738866250,84.07,75789.86,30.0,1.0,0.0,1e-05]
[1776738867257,84.07,75790.1,30.0,1.0,0.0,1e-05]
[1776738869270,84.07,75789.14,30.0,1.0,0.0,1e-05]
[1776738870278,84.07,75789.74,30.0,1.0,0.0,1e-05]
[1776738870585,84.07,75789.74,30.0,1.0,0.0,1e-05]
[1776738871285,84.07,75786.49,30.0,1.0,0.0,1e-05]
[1776738872293,84.07,75785.95,30.0,1.0,0.0,1e-05]
[1776738873299,84.07,75785.56,30.0,1.0,0.0,1e-05]
[1776738876321,84.07,75785.2,30.0,1.0,0.0,1e-05]
[1776738878335,84.07,75784.53,30.0,1.0,0.0,1e-05]
[1776738879341,84.07,75784.93,30.0,1.0,0.0,1e-05]
[1776738881355,84.07,75785.41,30.0,1.0,0.0,1e-05]
[1776738882366,84.07,75788.55,30.0,1.0,0.0,1e-05]
[1776738883373,84.07,75788.31,30.0,1.0,0.0,1e-05]
[1776738885386,84.07,75786.15,30.0,1.0,0.0,1e-05]
[1776738886394,84.07,75785.38,30.0,1.0,0.0,1e-05]
[1776738887401,84.07,75784.3,30.0,1.0,0.0,1e-05]
[1776738888409,84.07,75783.89,30.0,1.0,0.0,1e-05]
[1776738888703,84.07,75783.89,30.0,1.0,0.0,1e-05]
[1776738889416,84.07,75778.38,30.0,1.0,0.0,1e-05]
[1776738890423,84.07,75778.01,30.0,1.0,0.0,1e-05]
[1776738891430,84.07,75776.65,30.0,1.0,0.0,1e-05]
[1776738892576,84.07,75776.65,30.0,1.0,0.0,1e-05]
[1776738892437,84.07,75772.84,30.0,1.0,0.0,1e-05]
[1776738892687,84.07,75772.84,30.0,1.0,0.0,1e-05]
[1776738893443,84.07,75761.86,30.0,1.0,0.0,1e-05]
[1776738894451,84.07,75760.25,30.0,1.0,0.0,1e-05]
[1776738895458,84.07,75758.28,30.0,1.0,0.0,1e-05]
[1776738896465,84.07,75774.26,30.0,1.0,0.0,1e-05]
[1776738897472,84.07,75772.07,30.0,1.0,0.0,1e-05]
[1776738898479,84.07,75771.63,30.0,1.0,0.0,1e-05]
[1776738899486,84.07,75772.41,30.0,1.0,0.0,1e-05]
[1776738900496,84.07,75774.95,30.0,1.0,0.0,1e-05]
[1776738901504,84.07,75775.23,30.0,1.0,0.0,1e-05]
[1776738902511,84.07,75777.13,30.0,1.0,0.0,1e-05]
[1776738903518,84.07,75782.64,30.0,1.0,0.0,1e-05]
[1776738904525,84.07,75783.41,30.0,1.0,0.0,1e-05]
[1776738906539,84.07,75783.86,30.0,1.0,0.0,1e-05]
[1776738908553,84.07,75785.65,30.0,1.0,0.0,1e-05]
[1776738909560,84.07,75789.46,30.0,1.0,0.0,1e-05]
[1776738909960,84.07,75789.46,30.0,1.0,0.0,1e-05]
[1776738910189,84.07,75789.46,30.0,1.0,0.0,1e-05]
[1776738910567,84.07,75788.66,30.0,1.0,0.0,1e-05]
[1776738911574,84.07,75786.6,30.0,1.0,0.0,1e-05]
[1776738912581,84.07,75785.85,30.0,1.0,0.0,1e-05]
[1776738913588,84.07,75786.1,30.0,1.0,0.0,1e-05]
[1776738915602,84.07,75787.1,30.0,1.0,0.0,1e-05]
[1776738916611,84.07,75786.86,30.0,1.0,0.0,1e-05]
[1776738919632,84.07,75776.9,30.0,1.0,0.0,1e-05]
[1776738920638,84.07,75777.83,30.0,1.0,0.0,1e-05]
[1776738922654,84.07,75779.45,30.0,1.0,0.0,1e-05]
[1776738923660,84.07,75779.69,30.0,1.0,0.0,1e-05]
[1776738924667,84.07,75779.96,30.0,1.0,0.0,1e-05]
[1776738927688,84.07,75775.24,30.0,1.0,0.0,1e-05]
[1776738928694,84.07,75765.53,30.0,1.0,0.0,1e-05]
[1776738929703,84.07,75754.7,30.0,1.0,0.0,1e-05]
[1776738931373,84.07,75753.29,30.0,1.0,0.0,1e-05]
[1776738931719,84.07,75751.44,30.0,1.0,0.0,1e-05]
[1776738932724,84.07,75751.72,30.0,1.0,0.0,1e-05]
[1776738934401,84.07,75751.72,30.0,1.0,0.0,1e-05]
[1776738934431,84.07,75747.2,30.0,1.0,0.0,1e-05]
[1776738934737,84.07,75744.65,30.0,1.0,0.0,1e-05]
[1776738935702,84.07,75744.65,30.0,1.0,0.0,1e-05]
[1776738935745,84.07,75744.63,30.0,1.0,0.0,1e-05]
[1776738936751,84.07,75744.34,30.0,1.0,0.0,1e-05]
[1776738938329,84.07,75744.34,30.0,1.0,0.0,1e-05]
[1776738938408,84.07,75744.63,30.0,1.0,0.0,1e-05]
[1776738939360,84.07,75741.27,30.0,1.0,0.0,1e-05]
[1776738940780,84.07,75740.24,30.0,1.0,0.0,1e-05]
[1776738942794,84.07,75741.68,30.0,1.0,0.0,1e-05]
[1776738943801,84.07,75740.86,30.0,1.0,0.0,1e-05]
[1776738944808,84.07,75740.39,30.0,1.0,0.0,1e-05]
[1776738945815,84.07,75740.1,30.0,1.0,0.0,1e-05]
[1776738948835,84.07,75740.35,30.0,1.0,0.0,1e-05]
[1776738949843,84.07,75739.72,30.0,1.0,0.0,1e-05]
[1776738950849,84.07,75739.1,30.0,1.0,0.0,1e-05]
[1776738952864,84.07,75739.85,30.0,1.0,0.0,1e-05]
[1776738954878,84.07,75739.26,30.0,1.0,0.0,1e-05]
[1776738955885,84.07,75737.87,30.0,1.0,0.0,1e-05]
[1776738958905,84.07,75739.33,30.0,1.0,0.0,1e-05]
[1776738959913,84.07,75738.53,30.0,1.0,0.0,1e-05]
[1776738960920,84.07,75739.05,30.0,1.0,0.0,1e-05]
[1776738961935,84.07,75736.27,30.0,1.0,0.0,1e-05]
[1776738962942,84.07,75737.23,30.0,1.0,0.0,1e-05]
[1776738963949,84.07,75737.49,30.0,1.0,0.0,1e-05]
[1776738965963,84.07,75737.18,30.0,1.0,0.0,1e-05]
[1776738967977,84.07,75737.53,30.0,1.0,0.0,1e-05]
[1776738968984,84.07,75739.0,30.0,1.0,0.0,1e-05]
[1776738969991,84.07,75738.81,30.0,1.0,0.0,1e-05]
[1776738973012,84.07,75740.6,30.0,1.0,0.0,1e-05]
[1776738974019,84.07,75742.0,30.0,1.0,0.0,1e-05]
[1776738978047,84.07,75743.16,30.0,1.0,0.0,1e-05]
[1776738979054,84.07,75742.68,30.0,1.0,0.0,1e-05]
[1776738980061,84.07,75739.21,30.0,1.0,0.0,1e-05]
[1776738981068,84.07,75738.73,30.0,1.0,0.0,1e-05]
[1776738982075,84.07,75737.48,30.0,1.0,0.0,1e-05]
[1776738983082,84.07,75735.96,30.0,1.0,0.0,1e-05]
[1776738984089,84.07,75735.73,30.0,1.0,0.0,1e-05]
[1776738986102,84.07,75737.4,30.0,1.0,0.0,1e-05]
[1776738987110,84.07,75737.14,30.0,1.0,0.0,1e-05]
[1776738988117,84.07,75737.38,30.0,1.0,0.0,1e-05]
[1776738991704,84.07,75737.38,30.0,1.0,0.0,1e-05]
[1776738991760,84.07,75737.38,30.0,1.0,0.0,1e-05]
[1776738992460,84.07,75725.41,30.0,1.0,0.0,1e-05]
[1776738993152,84.07,75721.12,30.0,1.0,0.0,1e-05]
[1776738994159,84.07,75720.72,30.0,1.0,0.0,1e-05]
[1776738999194,84.07,75720.93,30.0,1.0,0.0,1e-05]
[1776739000200,84.07,75720.07,30.0,1.0,0.0,1e-05]
[1776739001207,84.07,75720.79,30.0,1.0,0.0,1e-05]
[1776739004228,84.07,75720.6,30.0,1.0,0.0,1e-05]
[1776739005236,84.07,75720.28,30.0,1.0,0.0,1e-05]
[1776739006243,84.07,75719.99,30.0,1.0,0.0,1e-05]
[1776739007252,84.07,75720.31,30.0,1.0,0.0,1e-05]
[1776739008256,84.07,75735.94,30.0,1.0,0.0,1e-05]
[1776739009264,84.07,75740.99,30.0,1.0,0.0,1e-05]
[1776739014299,84.07,75747.19,30.0,1.0,0.0,1e-05]
[1776739015306,84.07,75747.62,30.0,1.0,0.0,1e-05]
[1776739015759,84.07,75747.62,30.0,1.0,0.0,1e-05]
[1776739015811,84.07,75747.62,30.0,1.0,0.0,1e-05]
[1776739016312,84.07,75758.89,30.0,1.0,0.0,1e-05]
[1776739017320,84.07,75762.86,30.0,1.0,0.0,1e-05]
[1776739018327,84.07,75763.59,30.0,1.0,0.0,1e-05]
[1776739019334,84.07,75762.07,30.0,1.0,0.0,1e-05]
[1776739022355,84.07,75757.89,30.0,1.0,0.0,1e-05]
[1776739023361,84.07,75757.24,30.0,1.0,0.0,1e-05]
[1776739024369,84.07,75758.25,30.0,1.0,0.0,1e-05]
[1776739025376,84.07,75758.45,30.0,1.0,0.0,1e-05]
[1776739026383,84.07,75761.41,30.0,1.0,0.0,1e-05]
[1776739031417,84.07,75761.25,30.0,1.0,0.0,1e-05]
[1776739037460,84.07,75761.28,30.0,1.0,0.0,1e-05]
[1776739038467,84.07,75758.66,30.0,1.0,0.0,1e-05]
[1776739039474,84.07,75758.15,30.0,1.0,0.0,1e-05]
[1776739040480,84.07,75752.16,30.0,1.0,0.0,1e-05]
[1776739041488,84.07,75754.55,30.0,1.0,0.0,1e-05]
[1776739042495,84.07,75755.57,30.0,1.0,0.0,1e-05]
[1776739043502,84.07,75755.37,30.0,1.0,0.0,1e-05]
[1776739044509,84.07,75755.07,30.0,1.0,0.0,1e-05]
[1776739045515,84.07,75755.34,30.0,1.0,0.0,1e-05]
[1776739046523,84.07,75755.9,30.0,1.0,0.0,1e-05]
[1776739047530,84.07,75754.17,30.0,1.0,0.0,1e-05]
[1776739048537,84.07,75753.84,30.0,1.0,0.0,1e-05]
[1776739049544,84.07,75752.22,30.0,1.0,0.0,1e-05]
[1776739051557,84.07,75751.29,30.0,1.0,0.0,1e-05]
[1776739052565,84.07,75747.78,30.0,1.0,0.0,1e-05]
[1776739053572,84.07,75747.08,30.0,1.0,0.0,1e-05]
[1776739055585,84.07,75747.51,30.0,1.0,0.0,1e-05]
[1776739056593,84.07,75747.89,30.0,1.0,0.0,1e-05]
[1776739058607,84.07,75748.49,30.0,1.0,0.0,1e-05]
[1776739059613,84.07,75746.65,30.0,1.0,0.0,1e-05]
[1776739060620,84.07,75740.42,30.0,1.0,0.0,1e-05]
[1776739061026,84.07,75740.42,30.0,1.0,0.0,1e-05]
[1776739061191,84.07,75740.42,30.0,1.0,0.0,1e-05]
[1776739061629,84.07,75722.35,30.0,1.0,0.0,1e-05]
[1776739062635,84.07,75718.93,30.0,1.0,0.0,1e-05]
[1776739063642,84.07,75718.52,30.0,1.0,0.0,1e-05]
[1776739066663,84.07,75719.85,30.0,1.0,0.0,1e-05]
[1776739067670,84.07,75720.34,30.0,1.0,0.0,1e-05]
[1776739068677,84.07,75720.76,30.0,1.0,0.0,1e-05]
[1776739069684,84.07,75721.54,30.0,1.0,0.0,1e-05]
[1776739070691,84.07,75718.79,30.0,1.0,0.0,1e-05]
[1776739076734,84.07,75724.94,30.0,1.0,0.0,1e-05]
[1776739077741,84.07,75726.15,30.0,1.0,0.0,1e-05]
[1776739078748,84.07,75726.78,30.0,1.0,0.0,1e-05]
[1776739079755,84.07,75730.05,30.0,1.0,0.0,1e-05]
[1776739080762,84.07,75730.55,30.0,1.0,0.0,1e-05]
[1776739081769,84.07,75730.94,30.0,1.0,0.0,1e-05]
[1776739082776,84.07,75729.87,30.0,1.0,0.0,1e-05]
[1776739083783,84.07,75729.59,30.0,1.0,0.0,1e-05]
[1776739086804,84.07,75730.47,30.0,1.0,0.0,1e-05]
[1776739087812,84.07,75730.97,30.0,1.0,0.0,1e-05]
[1776739088819,84.07,75731.26,30.0,1.0,0.0,1e-05]
[1776739093854,84.07,75731.23,30.0,1.0,0.0,1e-05]
[1776739094861,84.07,75731.61,30.0,1.0,0.0,1e-05]
[1776739095869,84.07,75731.03,30.0,1.0,0.0,1e-05]
[1776739096875,84.07,75730.55,30.0,1.0,0.0,1e-05]
[1776739097882,84.07,75730.29,30.0,1.0,0.0,1e-05]
[1776739098889,84.07,75730.61,30.0,1.0,0.0,1e-05]
[1776739099896,84.07,75729.19,30.0,1.0,0.0,1e-05]
[1776739100903,84.07,75721.22,30.0,1.0,0.0,1e-05]
[1776739101910,84.07,75718.5,30.0,1.0,0.0,1e-05]
[1776739102917,84.07,75717.91,30.0,1.0,0.0,1e-05]
[1776739103924,84.07,75717.25,30.0,1.0,0.0,1e-05]
[1776739104930,84.07,75715.97,30.0,1.0,0.0,1e-05]
[1776739106945,84.07,75714.87,30.0,1.0,0.0,1e-05]
[1776739109971,84.07,75714.64,30.0,1.0,0.0,1e-05]
[1776739110978,84.07,75712.06,30.0,1.0,0.0,1e-05]
[1776739112368,84.07,75712.06,30.0,1.0,0.0,1e-05]
[1776739112469,84.07,75710.52,30.0,1.0,0.0,1e-05]
[1776739112992,84.07,75707.03,30.0,1.0,0.0,1e-05]
[1776739115007,84.07,75706.5,30.0,1.0,0.0,1e-05]
[1776739116018,84.07,75705.55,30.0,1.0,0.0,1e-05]
[1776739117025,84.07,75706.89,30.0,1.0,0.0,1e-05]
[1776739118032,84.07,75707.18,30.0,1.0,0.0,1e-05]
[1776739119038,84.07,75707.67,30.0,1.0,0.0,1e-05]
[1776739121053,84.07,75708.76,30.0,1.0,0.0,1e-05]
[1776739122060,84.07,75709.21,30.0,1.0,0.0,1e-05]
[1776739124074,84.07,75708.76,30.0,1.0,0.0,1e-05]
[1776739125082,84.07,75708.97,30.0,1.0,0.0,1e-05]
[1776739128102,84.07,75705.48,30.0,1.0,0.0,1e-05]
[1776739129110,84.07,75704.7,30.0,1.0,0.0,1e-05]
[1776739129927,84.07,75704.7,30.0,1.0,0.0,1e-05]
[1776739130117,84.07,75702.44,30.0,1.0,0.0,1e-05]
[1776739131123,84.07,75701.45,30.0,1.0,0.0,1e-05]
[1776739132130,84.07,75700.39,30.0,1.0,0.0,1e-05]
[1776739133691,84.07,75700.39,30.0,1.0,0.0,1e-05]
[1776739133792,84.07,75700.69,30.0,1.0,0.0,1e-05]
[1776739134144,84.07,75699.8,30.0,1.0,0.0,1e-05]
[1776739135152,84.07,75700.14,30.0,1.0,0.0,1e-05]
[1776739140187,84.07,75700.34,30.0,1.0,0.0,1e-05]
[1776739141403,84.07,75712.02,30.0,1.0,0.0,1e-05]
[1776739142077,84.07,75712.02,30.0,1.0,0.0,1e-05]
[1776739142698,84.07,75716.62,30.0,1.0,0.0,1e-05]
[1776739143701,84.07,75716.62,30.0,1.0,0.0,1e-05]
[1776739143723,84.07,75713.06,30.0,1.0,0.0,1e-05]
[1776739145222,84.07,75713.6,30.0,1.0,0.0,1e-05]
[1776739146229,84.07,75714.39,30.0,1.0,0.0,1e-05]
[1776739147236,84.07,75714.6,30.0,1.0,0.0,1e-05]
[1776739148242,84.07,75715.65,30.0,1.0,0.0,1e-05]
[1776739149251,84.07,75707.68,30.0,1.0,0.0,1e-05]
[1776739150258,84.07,75702.61,30.0,1.0,0.0,1e-05]
[1776739152521,84.07,75702.51,30.0,1.0,0.0,1e-05]
[1776739153279,84.07,75701.21,30.0,1.0,0.0,1e-05]
[1776739154285,84.07,75700.82,30.0,1.0,0.0,1e-05]
[1776739156302,84.07,75703.37,30.0,1.0,0.0,1e-05]
[1776739157309,84.07,75703.66,30.0,1.0,0.0,1e-05]
[1776739159324,84.07,75704.6,30.0,1.0,0.0,1e-05]
[1776739161338,84.07,75703.97,30.0,1.0,0.0,1e-05]
[1776739163352,84.07,75704.4,30.0,1.0,0.0,1e-05]
[1776739164358,84.07,75705.47,30.0,1.0,0.0,1e-05]
[1776739165366,84.07,75705.95,30.0,1.0,0.0,1e-05]
[1776739166373,84.07,75707.11,30.0,1.0,0.0,1e-05]
[1776739167380,84.07,75706.19,30.0,1.0,0.0,1e-05]
[1776739168387,84.07,75705.96,30.0,1.0,0.0,1e-05]
[1776739172415,84.07,75704.83,30.0,1.0,0.0,1e-05]
[1776739173422,84.07,75703.94,30.0,1.0,0.0,1e-05]
[1776739175436,84.07,75703.48,30.0,1.0,0.0,1e-05]
[1776739177450,84.07,75703.85,30.0,1.0,0.0,1e-05]
[1776739178457,84.07,75703.62,30.0,1.0,0.0,1e-05]
[1776739181478,84.07,75705.0,30.0,1.0,0.0,1e-05]
[1776739182485,84.07,75705.77,30.0,1.0,0.0,1e-05]
[1776739183492,84.07,75706.64,30.0,1.0,0.0,1e-05]
[1776739186513,84.07,75706.4,30.0,1.0,0.0,1e-05]
[1776739187520,84.07,75705.82,30.0,1.0,0.0,1e-05]
[1776739189534,84.07,75704.7,30.0,1.0,0.0,1e-05]
[1776739190542,84.07,75698.15,30.0,1.0,0.0,1e-05]
[1776739191548,84.07,75694.79,30.0,1.0,0.0,1e-05]
[1776739192558,84.07,75695.24,30.0,1.0,0.0,1e-05]
[1776739193032,84.07,75695.24,30.0,1.0,0.0,1e-05]
[1776739193565,84.07,75687.37,30.0,1.0,0.0,1e-05]
[1776739194572,84.07,75686.54,30.0,1.0,0.0,1e-05]
[1776739196586,84.07,75686.3,30.0,1.0,0.0,1e-05]
[1776739197125,84.07,75686.3,30.0,1.0,0.0,1e-05]
[1776739197687,84.07,75686.3,30.0,1.0,0.0,1e-05]
[1776739197693,84.07,75685.09,30.0,1.0,0.0,1e-05]
[1776739198507,84.07,75685.09,30.0,1.0,0.0,1e-05]
[1776739198600,84.07,75684.71,30.0,1.0,0.0,1e-05]
[1776739199548,84.07,75684.71,30.0,1.0,0.0,1e-05]
[1776739199607,84.07,75683.48,30.0,1.0,0.0,1e-05]
[1776739200614,84.07,75684.89,30.0,1.0,0.0,1e-05]
[1776739201621,84.07,75688.71,30.0,1.0,0.0,1e-05]
[1776739202630,84.07,75688.31,30.0,1.0,0.0,1e-05]
[1776739204644,84.07,75692.1,30.0,1.0,0.0,1e-05]
[1776739205651,84.07,75693.9,30.0,1.0,0.0,1e-05]
[1776739206658,84.07,75695.08,30.0,1.0,0.0,1e-05]
[1776739207665,84.07,75694.42,30.0,1.0,0.0,1e-05]
[1776739208672,84.07,75693.79,30.0,1.0,0.0,1e-05]
[1776739209679,84.07,75694.36,30.0,1.0,0.0,1e-05]
[1776739210686,84.07,75694.76,30.0,1.0,0.0,1e-05]
[1776739211693,84.07,75695.21,30.0,1.0,0.0,1e-05]
[1776739212700,84.07,75696.86,30.0,1.0,0.0,1e-05]
[1776739213706,84.07,75697.94,30.0,1.0,0.0,1e-05]
[1776739216728,84.07,75698.7,30.0,1.0,0.0,1e-05]
[1776739217736,84.07,75699.79,30.0,1.0,0.0,1e-05]
[1776739221764,84.07,75697.44,30.0,1.0,0.0,1e-05]
[1776739222771,84.07,75695.07,30.0,1.0,0.0,1e-05]
[1776739224785,84.07,75687.1,30.0,1.0,0.0,1e-05]
[1776739225792,84.07,75683.14,30.0,1.0,0.0,1e-05]
[1776739226800,84.07,75679.23,30.0,1.0,0.0,1e-05]
[1776739227806,84.07,75675.92,30.0,1.0,0.0,1e-05]
[1776739231834,84.07,75675.7,30.0,1.0,0.0,1e-05]
[1776739233850,84.07,75676.42,30.0,1.0,0.0,1e-05]
[1776739237881,84.07,75676.22,30.0,1.0,0.0,1e-05]
[1776739241909,84.07,75674.87,30.0,1.0,0.0,1e-05]
[1776739242916,84.07,75673.2,30.0,1.0,0.0,1e-05]
[1776739243923,84.07,75672.98,30.0,1.0,0.0,1e-05]
[1776739244930,84.07,75673.92,30.0,1.0,0.0,1e-05]
[1776739245937,84.07,75674.33,30.0,1.0,0.0,1e-05]
[1776739246944,84.07,75672.34,30.0,1.0,0.0,1e-05]
[1776739247951,84.07,75672.06,30.0,1.0,0.0,1e-05]
[1776739248958,84.07,75671.68,30.0,1.0,0.0,1e-05]
[1776739250972,84.07,75671.47,30.0,1.0,0.0,1e-05]
[1776739252987,84.07,75671.14,30.0,1.0,0.0,1e-05]
[1776739254177,84.07,75673.42,30.0,1.0,0.0,1e-05]
[1776739255467,84.07,75674.23,30.0,1.0,0.0,1e-05]
[1776739256013,84.07,75671.11,30.0,1.0,0.0,1e-05]
[1776739257016,84.07,75670.09,30.0,1.0,0.0,1e-05]
[1776739259056,84.07,75670.11,30.0,1.0,0.0,1e-05]
[1776739260041,84.07,75663.85,30.0,1.0,0.0,1e-05]
[1776739261045,84.07,75663.05,30.0,1.0,0.0,1e-05]
[1776739262052,84.07,75662.66,30.0,1.0,0.0,1e-05]
[1776739263194,84.07,75667.68,30.0,1.0,0.0,1e-05]
[1776739264066,84.07,75669.45,30.0,1.0,0.0,1e-05]
[1776739265073,84.07,75669.99,30.0,1.0,0.0,1e-05]
[1776739266716,84.07,75670.33,30.0,1.0,0.0,1e-05]
[1776739267087,84.07,75671.35,30.0,1.0,0.0,1e-05]
[1776739268094,84.07,75671.85,30.0,1.0,0.0,1e-05]
[1776739269939,84.07,75671.85,30.0,1.0,0.0,1e-05]
[1776739269101,84.07,75672.35,30.0,1.0,0.0,1e-05]
[1776739270108,84.07,75672.65,30.0,1.0,0.0,1e-05]
[1776739271115,84.07,75672.32,30.0,1.0,0.0,1e-05]
[1776739273129,84.07,75670.71,30.0,1.0,0.0,1e-05]
[1776739275143,84.07,75670.35,30.0,1.0,0.0,1e-05]
[1776739277157,84.07,75671.01,30.0,1.0,0.0,1e-05]
[1776739283199,84.07,75671.06,30.0,1.0,0.0,1e-05]
[1776739284206,84.07,75671.69,30.0,1.0,0.0,1e-05]
[1776739285213,84.07,75672.01,30.0,1.0,0.0,1e-05]
[1776739286219,84.07,75680.06,30.0,1.0,0.0,1e-05]
[1776739287227,84.07,75682.93,30.0,1.0,0.0,1e-05]
[1776739288234,84.07,75684.14,30.0,1.0,0.0,1e-05]
[1776739289241,84.07,75686.58,30.0,1.0,0.0,1e-05]
[1776739291254,84.07,75689.51,30.0,1.0,0.0,1e-05]
[1776739292261,84.07,75689.15,30.0,1.0,0.0,1e-05]
[1776739293268,84.07,75686.15,30.0,1.0,0.0,1e-05]
[1776739295283,84.07,75686.83,30.0,1.0,0.0,1e-05]
[1776739300318,84.07,75686.56,30.0,1.0,0.0,1e-05]
[1776739306360,84.07,75687.31,30.0,1.0,0.0,1e-05]
[1776739307368,84.07,75686.53,30.0,1.0,0.0,1e-05]
[1776739308374,84.07,75686.78,30.0,1.0,0.0,1e-05]
[1776739309382,84.07,75687.85,30.0,1.0,0.0,1e-05]
[1776739310389,84.07,75691.68,30.0,1.0,0.0,1e-05]
[1776739311395,84.07,75694.91,30.0,1.0,0.0,1e-05]
[1776739312403,84.07,75695.96,30.0,1.0,0.0,1e-05]
[1776739313410,84.07,75696.5,30.0,1.0,0.0,1e-05]
[1776739314417,84.07,75697.25,30.0,1.0,0.0,1e-05]
[1776739315424,84.07,75697.84,30.0,1.0,0.0,1e-05]
[1776739317438,84.07,75697.32,30.0,1.0,0.0,1e-05]
[1776739318445,84.07,75695.62,30.0,1.0,0.0,1e-05]
[1776739319452,84.07,75695.17,30.0,1.0,0.0,1e-05]
[1776739320459,84.07,75694.87,30.0,1.0,0.0,1e-05]
[1776739322472,84.07,75695.2,30.0,1.0,0.0,1e-05]
[1776739323480,84.07,75695.51,30.0,1.0,0.0,1e-05]
[1776739324486,84.07,75697.23,30.0,1.0,0.0,1e-05]
[1776739325494,84.07,75698.78,30.0,1.0,0.0,1e-05]
[1776739327508,84.07,75698.6,30.0,1.0,0.0,1e-05]
[1776739328515,84.07,75698.77,30.0,1.0,0.0,1e-05]
[1776739330529,84.07,75698.6,30.0,1.0,0.0,1e-05]
[1776739331536,84.07,75696.3,30.0,1.0,0.0,1e-05]
[1776739332542,84.07,75688.22,30.0,1.0,0.0,1e-05]
[1776739333550,84.07,75684.4,30.0,1.0,0.0,1e-05]
[1776739334557,84.07,75684.18,30.0,1.0,0.0,1e-05]
[1776739335564,84.07,75684.4,30.0,1.0,0.0,1e-05]
[1776739338585,84.07,75684.75,30.0,1.0,0.0,1e-05]
[1776739343620,84.07,75684.61,30.0,1.0,0.0,1e-05]
[1776739345634,84.07,75685.33,30.0,1.0,0.0,1e-05]
[1776739346641,84.07,75685.8,30.0,1.0,0.0,1e-05]
[1776739348654,84.07,75686.1,30.0,1.0,0.0,1e-05]
[1776739349662,84.07,75687.52,30.0,1.0,0.0,1e-05]
[1776739350668,84.07,75687.72,30.0,1.0,0.0,1e-05]
[1776739351676,84.07,75687.69,30.0,1.0,0.0,1e-05]
[1776739353690,84.07,75694.96,30.0,1.0,0.0,1e-05]
[1776739354797,84.07,75695.33,30.0,1.0,0.0,1e-05]
[1776739355703,84.07,75699.18,30.0,1.0,0.0,1e-05]
[1776739356710,84.07,75700.21,30.0,1.0,0.0,1e-05]
[1776739359767,84.07,75700.04,30.0,1.0,0.0,1e-05]
[1776739360739,84.07,75708.87,30.0,1.0,0.0,1e-05]
[1776739361747,84.07,75708.02,30.0,1.0,0.0,1e-05]
[1776739362753,84.07,75705.45,30.0,1.0,0.0,1e-05]
[1776739363864,84.07,75704.68,30.0,1.0,0.0,1e-05]
[1776739364767,84.07,75704.47,30.0,1.0,0.0,1e-05]
[1776739367788,84.07,75688.28,30.0,1.0,0.0,1e-05]
[1776739368795,84.07,75688.6,30.0,1.0,0.0,1e-05]
[1776739370808,84.07,75688.34,30.0,1.0,0.0,1e-05]
[1776739372826,84.07,75687.91,30.0,1.0,0.0,1e-05]
[1776739375843,84.07,75688.32,30.0,1.0,0.0,1e-05]
[1776739379874,84.07,75687.95,30.0,1.0,0.0,1e-05]
[1776739382894,84.07,75687.67,30.0,1.0,0.0,1e-05]
[1776739383902,84.07,75678.18,30.0,1.0,0.0,1e-05]
[1776739384909,84.07,75676.76,30.0,1.0,0.0,1e-05]
[1776739385916,84.07,75677.26,30.0,1.0,0.0,1e-05]
[1776739386923,84.07,75678.99,30.0,1.0,0.0,1e-05]
[1776739387929,84.07,75680.33,30.0,1.0,0.0,1e-05]
[1776739388937,84.07,75680.65,30.0,1.0,0.0,1e-05]
[1776739389943,84.07,75681.46,30.0,1.0,0.0,1e-05]
[1776739391958,84.07,75683.05,30.0,1.0,0.0,1e-05]
[1776739392965,84.07,75683.39,30.0,1.0,0.0,1e-05]
[1776739393972,84.07,75683.64,30.0,1.0,0.0,1e-05]
[1776739399007,84.07,75683.91,30.0,1.0,0.0,1e-05]
[1776739402028,84.07,75683.64,30.0,1.0,0.0,1e-05]
[1776739406056,84.07,75691.05,30.0,1.0,0.0,1e-05]
[1776739407063,84.07,75693.94,30.0,1.0,0.0,1e-05]
[1776739408070,84.07,75695.21,30.0,1.0,0.0,1e-05]
[1776739411091,84.07,75695.44,30.0,1.0,0.0,1e-05]
[1776739412098,84.07,75695.71,30.0,1.0,0.0,1e-05]
[1776739419146,84.07,75696.98,30.0,1.0,0.0,1e-05]
[1776739420154,84.07,75697.26,30.0,1.0,0.0,1e-05]
[1776739423175,84.07,75697.51,30.0,1.0,0.0,1e-05]
[1776739424182,84.07,75698.43,30.0,1.0,0.0,1e-05]
[1776739425189,84.07,75700.17,30.0,1.0,0.0,1e-05]
[1776739426195,84.07,75700.59,30.0,1.0,0.0,1e-05]
[1776739431231,84.07,75700.64,30.0,1.0,0.0,1e-05]
[1776739436265,84.07,75700.91,30.0,1.0,0.0,1e-05]
[1776739442308,84.07,75702.87,30.0,1.0,0.0,1e-05]
[1776739443315,84.07,75709.7,30.0,1.0,0.0,1e-05]
[1776739444322,84.07,75710.15,30.0,1.0,0.0,1e-05]
[1776739446336,84.07,75710.39,30.0,1.0,0.0,1e-05]
[1776739447348,84.07,75708.43,30.0,1.0,0.0,1e-05]
[1776739448358,84.07,75703.36,30.0,1.0,0.0,1e-05]
[1776739450371,84.07,75703.13,30.0,1.0,0.0,1e-05]
[1776739451379,84.07,75698.8,30.0,1.0,0.0,1e-05]
[1776739454399,84.07,75697.77,30.0,1.0,0.0,1e-05]
[1776739456413,84.07,75697.22,30.0,1.0,0.0,1e-05]
[1776739458428,84.07,75699.75,30.0,1.0,0.0,1e-05]
[1776739459434,84.07,75699.35,30.0,1.0,0.0,1e-05]
[1776739460442,84.07,75699.15,30.0,1.0,0.0,1e-05]
[1776739461448,84.07,75699.64,30.0,1.0,0.0,1e-05]
[1776739462456,84.07,75700.56,30.0,1.0,0.0,1e-05]
[1776739463463,84.07,75699.55,30.0,1.0,0.0,1e-05]
[1776739464470,84.07,75698.95,30.0,1.0,0.0,1e-05]
[1776739466483,84.07,75698.41,30.0,1.0,0.0,1e-05]
[1776739467491,84.07,75698.58,30.0,1.0,0.0,1e-05]
[1776739468497,84.07,75697.95,30.0,1.0,0.0,1e-05]
[1776739472526,84.07,75699.66,30.0,1.0,0.0,1e-05]
[1776739473724,84.07,75699.66,30.0,1.0,0.0,1e-05]
[1776739473770,84.07,75700.97,30.0,1.0,0.0,1e-05]
[1776739474434,84.07,75700.97,30.0,1.0,0.0,1e-05]
[1776739474707,84.07,75700.97,30.0,1.0,0.0,1e-05]
[1776739475083,84.07,75700.97,30.0,1.0,0.0,1e-05]
[1776739475183,84.07,75653.38,30.0,1.0,0.0,1e-05]
[1776739475554,84.07,75653.79,30.0,1.0,0.0,1e-05]
[1776739477158,84.07,75651.46,30.0,1.0,0.0,1e-05]
[1776739477794,84.07,75651.46,30.0,1.0,0.0,1e-05]
[1776739477813,84.07,75651.76,30.0,1.0,0.0,1e-05]
[1776739479587,84.07,75651.58,30.0,1.0,0.0,1e-05]
[1776739480594,84.07,75653.93,30.0,1.0,0.0,1e-05]
[1776739481821,84.07,75653.93,30.0,1.0,0.0,1e-05]
[1776739481984,84.07,75653.37,30.0,1.0,0.0,1e-05]
[1776739482608,84.07,75626.6,30.0,1.0,0.0,1e-05]
[1776739483615,84.07,75627.02,30.0,1.0,0.0,1e-05]
[1776739484621,84.07,75626.02,30.0,1.0,0.0,1e-05]
[1776739485924,84.07,75626.48,30.0,1.0,0.0,1e-05]
[1776739487643,84.07,75631.84,30.0,1.0,0.0,1e-05]
[1776739488650,84.07,75628.28,30.0,1.0,0.0,1e-05]
[1776739490207,84.07,75627.95,30.0,1.0,0.0,1e-05]
[1776739492442,84.07,75627.95,30.0,1.0,0.0,1e-05]
[1776739496706,84.07,75630.4,30.0,1.0,0.0,1e-05]
[1776739497713,84.07,75631.27,30.0,1.0,0.0,1e-05]
[1776739499727,84.07,75632.62,30.0,1.0,0.0,1e-05]
[1776739500734,84.07,75633.85,30.0,1.0,0.0,1e-05]
[1776739505769,84.07,75633.93,30.0,1.0,0.0,1e-05]
[1776739510804,84.07,75633.82,30.0,1.0,0.0,1e-05]
[1776739511811,84.07,75630.87,30.0,1.0,0.0,1e-05]
[1776739514832,84.07,75630.42,30.0,1.0,0.0,1e-05]
[1776739515839,84.07,75629.81,30.0,1.0,0.0,1e-05]
[1776739516846,84.07,75629.23,30.0,1.0,0.0,1e-05]
[1776739517853,84.07,75628.61,30.0,1.0,0.0,1e-05]
[1776739522888,84.07,75628.34,30.0,1.0,0.0,1e-05]
[1776739526158,84.07,75623.32,30.0,1.0,0.0,1e-05]
[1776739526916,84.07,75622.93,30.0,1.0,0.0,1e-05]
[1776739527922,84.07,75622.72,30.0,1.0,0.0,1e-05]
[1776739530944,84.07,75618.49,30.0,1.0,0.0,1e-05]
[1776739532959,84.07,75618.75,30.0,1.0,0.0,1e-05]
[1776739534115,84.07,75618.75,30.0,1.0,0.0,1e-05]
[1776739534200,84.07,75618.75,30.0,1.0,0.0,1e-05]
[1776739534301,84.07,75618.75,30.0,1.0,0.0,1e-05]
[1776739534973,84.07,75610.62,30.0,1.0,0.0,1e-05]
[1776739535362,84.07,75610.62,30.0,1.0,0.0,1e-05]
[1776739535437,84.07,75610.62,30.0,1.0,0.0,1e-05]
[1776739535980,84.07,75609.85,30.0,1.0,0.0,1e-05]
[1776739536987,84.07,75611.13,30.0,1.0,0.0,1e-05]
[1776739539001,84.07,75612.14,30.0,1.0,0.0,1e-05]
[1776739540009,84.07,75611.97,30.0,1.0,0.0,1e-05]
[1776739542022,84.07,75611.72,30.0,1.0,0.0,1e-05]
[1776739545043,84.07,75614.08,30.0,1.0,0.0,1e-05]
[1776739545690,84.07,75614.08,30.0,1.0,0.0,1e-05]
[1776739546197,84.07,75614.08,30.0,1.0,0.0,1e-05]
[1776739546285,84.07,75614.08,30.0,1.0,0.0,1e-05]
[1776739546318,84.07,75614.08,30.0,1.0,0.0,1e-05]
[1776739546261,84.07,75616.34,30.0,1.0,0.0,1e-05]
[1776739546535,84.07,75616.34,30.0,1.0,0.0,1e-05]
[1776739546711,84.07,75616.34,30.0,1.0,0.0,1e-05]
[1776739547057,84.07,75627.57,30.0,1.0,0.0,1e-05]
[1776739548064,84.07,75637.86,30.0,1.0,0.0,1e-05]
[1776739549071,84.07,75638.46,30.0,1.0,0.0,1e-05]
[1776739550077,84.07,75639.03,30.0,1.0,0.0,1e-05]
[1776739551085,84.07,75640.72,30.0,1.0,0.0,1e-05]
[1776739552091,84.07,75644.35,30.0,1.0,0.0,1e-05]
[1776739555113,84.07,75644.74,30.0,1.0,0.0,1e-05]
[1776739556119,84.07,75648.03,30.0,1.0,0.0,1e-05]
[1776739557127,84.07,75650.94,30.0,1.0,0.0,1e-05]
[1776739559141,84.07,75654.24,30.0,1.0,0.0,1e-05]
[1776739560148,84.07,75655.57,30.0,1.0,0.0,1e-05]
[1776739561155,84.07,75658.69,30.0,1.0,0.0,1e-05]
[1776739562039,84.07,75658.69,30.0,1.0,0.0,1e-05]
[1776739562162,84.07,75668.31,30.0,1.0,0.0,1e-05]
[1776739563169,84.07,75671.07,30.0,1.0,0.0,1e-05]
[1776739564176,84.07,75670.43,30.0,1.0,0.0,1e-05]
[1776739565943,84.07,75670.43,30.0,1.0,0.0,1e-05]
[1776739566190,84.07,75670.63,30.0,1.0,0.0,1e-05]
[1776739567197,84.07,75670.1,30.0,1.0,0.0,1e-05]
[1776739569215,84.07,75669.7,30.0,1.0,0.0,1e-05]
[1776739570222,84.07,75667.11,30.0,1.0,0.0,1e-05]
[1776739571229,84.07,75665.25,30.0,1.0,0.0,1e-05]
[1776739572236,84.07,75664.31,30.0,1.0,0.0,1e-05]
[1776739573245,84.07,75662.04,30.0,1.0,0.0,1e-05]
[1776739576264,84.07,75663.77,30.0,1.0,0.0,1e-05]
[1776739577271,84.07,75664.86,30.0,1.0,0.0,1e-05]
[1776739581300,84.07,75665.53,30.0,1.0,0.0,1e-05]
[1776739587342,84.07,75666.66,30.0,1.0,0.0,1e-05]
[1776739590362,84.07,75665.95,30.0,1.0,0.0,1e-05]
[1776739591370,84.07,75665.64,30.0,1.0,0.0,1e-05]
[1776739592377,84.07,75664.29,30.0,1.0,0.0,1e-05]
[1776739593384,84.07,75662.71,30.0,1.0,0.0,1e-05]
[1776739594390,84.07,75662.3,30.0,1.0,0.0,1e-05]
[1776739595397,84.07,75653.6,30.0,1.0,0.0,1e-05]
[1776739596404,84.07,75656.22,30.0,1.0,0.0,1e-05]
[1776739599426,84.07,75656.56,30.0,1.0,0.0,1e-05]
[1776739601440,84.07,75656.94,30.0,1.0,0.0,1e-05]
[1776739602446,84.07,75657.16,30.0,1.0,0.0,1e-05]
[1776739604460,84.07,75657.44,30.0,1.0,0.0,1e-05]
[1776739605468,84.07,75658.91,30.0,1.0,0.0,1e-05]
[1776739608489,84.07,75659.36,30.0,1.0,0.0,1e-05]
[1776739609496,84.07,75660.86,30.0,1.0,0.0,1e-05]
[1776739615537,84.07,75660.21,30.0,1.0,0.0,1e-05]
[1776739620572,84.07,75660.28,30.0,1.0,0.0,1e-05]
[1776739621580,84.07,75664.14,30.0,1.0,0.0,1e-05]
[1776739622590,84.07,75667.58,30.0,1.0,0.0,1e-05]
[1776739623597,84.07,75666.96,30.0,1.0,0.0,1e-05]
[1776739627625,84.07,75667.77,30.0,1.0,0.0,1e-05]
[1776739629638,84.07,75668.49,30.0,1.0,0.0,1e-05]
[1776739632661,84.07,75669.04,30.0,1.0,0.0,1e-05]
[1776739633669,84.07,75669.46,30.0,1.0,0.0,1e-05]
[1776739634676,84.07,75669.02,30.0,1.0,0.0,1e-05]
[1776739637696,84.07,75671.75,30.0,1.0,0.0,1e-05]
[1776739638704,84.07,75676.42,30.0,1.0,0.0,1e-05]
[1776739639418,84.07,75676.42,30.0,1.0,0.0,1e-05]
[1776739639710,84.07,75678.52,30.0,1.0,0.0,1e-05]
[1776739640717,84.07,75676.55,30.0,1.0,0.0,1e-05]
[1776739641936,84.07,75676.55,30.0,1.0,0.0,1e-05]
[1776739642037,84.07,75675.12,30.0,1.0,0.0,1e-05]
[1776739642731,84.07,75675.71,30.0,1.0,0.0,1e-05]
[1776739643739,84.07,75679.34,30.0,1.0,0.0,1e-05]
[1776739644745,84.07,75680.35,30.0,1.0,0.0,1e-05]
[1776739646760,84.07,75680.73,30.0,1.0,0.0,1e-05]
[1776739647767,84.07,75681.59,30.0,1.0,0.0,1e-05]
[1776739648774,84.07,75682.47,30.0,1.0,0.0,1e-05]
[1776739649781,84.07,75684.42,30.0,1.0,0.0,1e-05]
[1776739650788,84.07,75687.12,30.0,1.0,0.0,1e-05]
[1776739651795,84.07,75687.0,30.0,1.0,0.0,1e-05]
[1776739654816,84.07,75687.92,30.0,1.0,0.0,1e-05]
[1776739657837,84.07,75688.11,30.0,1.0,0.0,1e-05]
[1776739658843,84.07,75688.6,30.0,1.0,0.0,1e-05]
[1776739659851,84.07,75692.69,30.0,1.0,0.0,1e-05]
[1776739660858,84.07,75694.15,30.0,1.0,0.0,1e-05]
[1776739661865,84.07,75693.53,30.0,1.0,0.0,1e-05]
[1776739663880,84.07,75693.92,30.0,1.0,0.0,1e-05]
[1776739664886,84.07,75693.64,30.0,1.0,0.0,1e-05]
[1776739667908,84.07,75693.86,30.0,1.0,0.0,1e-05]
[1776739669921,84.07,75694.5,30.0,1.0,0.0,1e-05]
[1776739673950,84.07,75694.23,30.0,1.0,0.0,1e-05]
[1776739676973,84.07,75687.96,30.0,1.0,0.0,1e-05]
[1776739677980,84.07,75677.19,30.0,1.0,0.0,1e-05]
[1776739678986,84.07,75676.63,30.0,1.0,0.0,1e-05]
[1776739681000,84.07,75676.23,30.0,1.0,0.0,1e-05]
[1776739682016,84.07,75670.93,30.0,1.0,0.0,1e-05]
[1776739683019,84.07,75663.24,30.0,1.0,0.0,1e-05]
[1776739684027,84.07,75660.49,30.0,1.0,0.0,1e-05]
[1776739687048,84.07,75660.06,30.0,1.0,0.0,1e-05]
[1776739689062,84.07,75660.55,30.0,1.0,0.0,1e-05]
[1776739691076,84.07,75659.87,30.0,1.0,0.0,1e-05]
[1776739696110,84.07,75661.38,30.0,1.0,0.0,1e-05]
[1776739697118,84.07,75661.7,30.0,1.0,0.0,1e-05]
[1776739698124,84.07,75661.49,30.0,1.0,0.0,1e-05]
[1776739700143,84.07,75668.76,30.0,1.0,0.0,1e-05]
[1776739701151,84.07,75671.21,30.0,1.0,0.0,1e-05]
[1776739702158,84.07,75672.55,30.0,1.0,0.0,1e-05]
[1776739703165,84.07,75674.77,30.0,1.0,0.0,1e-05]
[1776739704172,84.07,75674.97,30.0,1.0,0.0,1e-05]
[1776739704627,84.07,75674.97,30.0,1.0,0.0,1e-05]
[1776739705179,84.07,75670.04,30.0,1.0,0.0,1e-05]
[1776739706186,84.07,75668.26,30.0,1.0,0.0,1e-05]
[1776739708200,84.07,75665.91,30.0,1.0,0.0,1e-05]
[1776739708662,84.07,75665.91,30.0,1.0,0.0,1e-05]
[1776739709207,84.07,75665.08,30.0,1.0,0.0,1e-05]
[1776739711221,84.07,75663.77,30.0,1.0,0.0,1e-05]
[1776739713235,84.07,75662.73,30.0,1.0,0.0,1e-05]
[1776739714241,84.07,75662.24,30.0,1.0,0.0,1e-05]
[1776739719278,84.07,75662.03,30.0,1.0,0.0,1e-05]
[1776739724314,84.07,75662.23,30.0,1.0,0.0,1e-05]
[1776739727334,84.07,75664.53,30.0,1.0,0.0,1e-05]
[1776739731363,84.07,75663.96,30.0,1.0,0.0,1e-05]
[1776739733377,84.07,75663.75,30.0,1.0,0.0,1e-05]
[1776739734384,84.07,75663.28,30.0,1.0,0.0,1e-05]
[1776739737405,84.07,75663.04,30.0,1.0,0.0,1e-05]
[1776739740425,84.07,75663.4,30.0,1.0,0.0,1e-05]
[1776739742440,84.07,75663.18,30.0,1.0,0.0,1e-05]
[1776739746122,84.07,75663.18,30.0,1.0,0.0,1e-05]
[1776739747241,84.07,75663.04,30.0,1.0,0.0,1e-05]
[1776739757544,84.07,75664.33,30.0,1.0,0.0,1e-05]
[1776739761573,84.07,75664.9,30.0,1.0,0.0,1e-05]
[1776739766608,84.07,75664.96,30.0,1.0,0.0,1e-05]
[1776739767615,84.07,75670.13,30.0,1.0,0.0,1e-05]
[1776739768622,84.07,75671.91,30.0,1.0,0.0,1e-05]
[1776739769629,84.07,75672.76,30.0,1.0,0.0,1e-05]
[1776739770635,84.07,75673.59,30.0,1.0,0.0,1e-05]
[1776739771643,84.07,75673.7,30.0,1.0,0.0,1e-05]
[1776739774663,84.07,75673.29,30.0,1.0,0.0,1e-05]
[1776739776680,84.07,75673.8,30.0,1.0,0.0,1e-05]
[1776739779703,84.07,75674.56,30.0,1.0,0.0,1e-05]
[1776739782722,84.07,75673.2,30.0,1.0,0.0,1e-05]
[1776739783728,84.07,75674.14,30.0,1.0,0.0,1e-05]
[1776739785743,84.07,75673.59,30.0,1.0,0.0,1e-05]
[1776739790778,84.07,75673.49,30.0,1.0,0.0,1e-05]
[1776739795598,84.07,75673.49,30.0,1.0,0.0,1e-05]
[1776739795617,84.07,75673.49,30.0,1.0,0.0,1e-05]
[1776739795935,84.07,75673.49,30.0,1.0,0.0,1e-05]
[1776739796232,84.07,75655.82,30.0,1.0,0.0,1e-05]
[1776739796822,84.07,75624.96,30.0,1.0,0.0,1e-05]
[1776739797830,84.07,75624.29,30.0,1.0,0.0,1e-05]
[1776739799682,84.07,75624.26,30.0,1.0,0.0,1e-05]
[1776739800851,84.07,75624.51,30.0,1.0,0.0,1e-05]
[1776739802442,84.07,75624.51,30.0,1.0,0.0,1e-05]
[1776739802445,84.07,75631.94,30.0,1.0,0.0,1e-05]
[1776739803052,84.07,75636.83,30.0,1.0,0.0,1e-05]
[1776739803873,84.07,75639.91,30.0,1.0,0.0,1e-05]
[1776739805260,84.07,75639.91,30.0,1.0,0.0,1e-05]
[1776739805289,84.07,75641.7,30.0,1.0,0.0,1e-05]
[1776739805925,84.07,75657.02,30.0,1.0,0.0,1e-05]
[1776739806932,84.07,75655.18,30.0,1.0,0.0,1e-05]
[1776739807690,84.07,75655.18,30.0,1.0,0.0,1e-05]
[1776739807939,84.07,75655.51,30.0,1.0,0.0,1e-05]
[1776739808945,84.07,75655.27,30.0,1.0,0.0,1e-05]
[1776739809952,84.07,75648.65,30.0,1.0,0.0,1e-05]
[1776739810965,84.07,75645.78,30.0,1.0,0.0,1e-05]
[1776739811975,84.07,75645.49,30.0,1.0,0.0,1e-05]
[1776739812982,84.07,75643.87,30.0,1.0,0.0,1e-05]
[1776739813989,84.07,75643.15,30.0,1.0,0.0,1e-05]
[1776739818023,84.07,75639.52,30.0,1.0,0.0,1e-05]
[1776739819030,84.07,75637.11,30.0,1.0,0.0,1e-05]
[1776739821059,84.07,75637.56,30.0,1.0,0.0,1e-05]
[1776739822066,84.07,75638.26,30.0,1.0,0.0,1e-05]
[1776739823074,84.07,75637.57,30.0,1.0,0.0,1e-05]
[1776739826097,84.07,75638.23,30.0,1.0,0.0,1e-05]
[1776739827103,84.07,75646.35,30.0,1.0,0.0,1e-05]
[1776739828113,84.07,75649.13,30.0,1.0,0.0,1e-05]
[1776739829120,84.07,75644.32,30.0,1.0,0.0,1e-05]
[1776739830127,84.07,75643.54,30.0,1.0,0.0,1e-05]
[1776739831134,84.07,75643.68,30.0,1.0,0.0,1e-05]
[1776739832141,84.07,75645.38,30.0,1.0,0.0,1e-05]
[1776739833148,84.07,75646.92,30.0,1.0,0.0,1e-05]
[1776739834154,84.07,75647.41,30.0,1.0,0.0,1e-05]
[1776739835162,84.07,75647.92,30.0,1.0,0.0,1e-05]
[1776739843218,84.07,75648.02,30.0,1.0,0.0,1e-05]
[1776739845232,84.07,75647.35,30.0,1.0,0.0,1e-05]
[1776739846239,84.07,75647.9,30.0,1.0,0.0,1e-05]
[1776739848252,84.07,75647.38,30.0,1.0,0.0,1e-05]
[1776739850267,84.07,75646.52,30.0,1.0,0.0,1e-05]
[1776739851274,84.07,75644.81,30.0,1.0,0.0,1e-05]
[1776739852281,84.07,75644.21,30.0,1.0,0.0,1e-05]
[1776739853288,84.07,75647.28,30.0,1.0,0.0,1e-05]
[1776739859329,84.07,75647.14,30.0,1.0,0.0,1e-05]
[1776739863359,84.07,75647.37,30.0,1.0,0.0,1e-05]
[1776739865372,84.07,75648.31,30.0,1.0,0.0,1e-05]
[1776739868394,84.07,75646.44,30.0,1.0,0.0,1e-05]
[1776739871415,84.07,75646.13,30.0,1.0,0.0,1e-05]
[1776739875442,84.07,75646.99,30.0,1.0,0.0,1e-05]
[1776739878463,84.07,75646.48,30.0,1.0,0.0,1e-05]
[1776739880478,84.07,75643.8,30.0,1.0,0.0,1e-05]
[1776739881485,84.07,75640.63,30.0,1.0,0.0,1e-05]
[1776739882491,84.07,75639.09,30.0,1.0,0.0,1e-05]
[1776739886520,84.07,75641.05,30.0,1.0,0.0,1e-05]
[1776739888534,84.07,75640.72,30.0,1.0,0.0,1e-05]
[1776739890547,84.07,75640.46,30.0,1.0,0.0,1e-05]
[1776739892562,84.07,75640.43,30.0,1.0,0.0,1e-05]
[1776739897597,84.07,75640.16,30.0,1.0,0.0,1e-05]
[1776739898604,84.07,75639.55,30.0,1.0,0.0,1e-05]
[1776739900618,84.07,75639.19,30.0,1.0,0.0,1e-05]
[1776739905653,84.07,75639.17,30.0,1.0,0.0,1e-05]
[1776739911694,84.07,75640.52,30.0,1.0,0.0,1e-05]
[1776739912702,84.07,75642.39,30.0,1.0,0.0,1e-05]
[1776739913709,84.07,75646.26,30.0,1.0,0.0,1e-05]
[1776739919751,84.07,75647.67,30.0,1.0,0.0,1e-05]
[1776739920757,84.07,75648.88,30.0,1.0,0.0,1e-05]
[1776739926800,84.07,75645.5,30.0,1.0,0.0,1e-05]
[1776739927806,84.07,75644.04,30.0,1.0,0.0,1e-05]
[1776739929821,84.07,75648.47,30.0,1.0,0.0,1e-05]
[1776739930828,84.07,75649.53,30.0,1.0,0.0,1e-05]
[1776739931834,84.07,75649.82,30.0,1.0,0.0,1e-05]
[1776739932842,84.07,75650.1,30.0,1.0,0.0,1e-05]
[1776739933849,84.07,75649.45,30.0,1.0,0.0,1e-05]
[1776739935863,84.07,75645.77,30.0,1.0,0.0,1e-05]
[1776739936870,84.07,75645.11,30.0,1.0,0.0,1e-05]
[1776739937876,84.07,75644.69,30.0,1.0,0.0,1e-05]
[1776739939891,84.07,75643.62,30.0,1.0,0.0,1e-05]
[1776739941905,84.07,75642.15,30.0,1.0,0.0,1e-05]
[1776739945934,84.07,75641.54,30.0,1.0,0.0,1e-05]
[1776739946941,84.07,75641.27,30.0,1.0,0.0,1e-05]
[1776739947947,84.07,75640.29,30.0,1.0,0.0,1e-05]
[1776739948955,84.07,75638.49,30.0,1.0,0.0,1e-05]
[1776739951975,84.07,75638.37,30.0,1.0,0.0,1e-05]
[1776739957010,84.07,75638.24,30.0,1.0,0.0,1e-05]
[1776739958017,84.07,75639.77,30.0,1.0,0.0,1e-05]
[1776739959025,84.07,75641.37,30.0,1.0,0.0,1e-05]
[1776739961039,84.07,75641.66,30.0,1.0,0.0,1e-05]
[1776739966074,84.07,75641.91,30.0,1.0,0.0,1e-05]
[1776739970103,84.07,75641.38,30.0,1.0,0.0,1e-05]
[1776739975141,84.07,75641.6,30.0,1.0,0.0,1e-05]
[1776739977155,84.07,75642.13,30.0,1.0,0.0,1e-05]
[1776739979170,84.07,75642.47,30.0,1.0,0.0,1e-05]
[1776739981183,84.07,75641.99,30.0,1.0,0.0,1e-05]
[1776739988232,84.07,75642.2,30.0,1.0,0.0,1e-05]
[1776739989240,84.07,75642.7,30.0,1.0,0.0,1e-05]
[1776739994274,84.07,75643.58,30.0,1.0,0.0,1e-05]
[1776739995282,84.07,75645.41,30.0,1.0,0.0,1e-05]
[1776739996289,84.07,75645.87,30.0,1.0,0.0,1e-05]
[1776739997296,84.07,75646.52,30.0,1.0,0.0,1e-05]
[1776739998303,84.07,75645.14,30.0,1.0,0.0,1e-05]
[1776739999310,84.07,75644.84,30.0,1.0,0.0,1e-05]
[1776740001323,84.07,75644.59,30.0,1.0,0.0,1e-05]
[1776740002331,84.07,75640.88,30.0,1.0,0.0,1e-05]
[1776740003338,84.07,75637.52,30.0,1.0,0.0,1e-05]
[1776740004345,84.07,75637.24,30.0,1.0,0.0,1e-05]
[1776740008374,84.07,75637.72,30.0,1.0,0.0,1e-05]
[1776740011395,84.07,75637.79,30.0,1.0,0.0,1e-05]
[1776740016430,84.07,75637.64,30.0,1.0,0.0,1e-05]
[1776740017437,84.07,75637.91,30.0,1.0,0.0,1e-05]
[1776740019450,84.07,75638.62,30.0,1.0,0.0,1e-05]
[1776740020458,84.07,75640.38,30.0,1.0,0.0,1e-05]
[1776740024486,84.07,75640.71,30.0,1.0,0.0,1e-05]
[1776740025493,84.07,75641.57,30.0,1.0,0.0,1e-05]
[1776740031535,84.07,75641.64,30.0,1.0,0.0,1e-05]
[1776740036569,84.07,75641.74,30.0,1.0,0.0,1e-05]
[1776740037577,84.07,75641.99,30.0,1.0,0.0,1e-05]
[1776740042611,84.07,75641.96,30.0,1.0,0.0,1e-05]
[1776740042994,84.07,75641.96,30.0,1.0,0.0,1e-05]
[1776740043187,84.07,75641.96,30.0,1.0,0.0,1e-05]
[1776740043619,84.07,75624.17,30.0,1.0,0.0,1e-05]
[1776740044626,84.07,75622.36,30.0,1.0,0.0,1e-05]
[1776740046640,84.07,75622.15,30.0,1.0,0.0,1e-05]
[1776740047647,84.07,75622.62,30.0,1.0,0.0,1e-05]
[1776740048654,84.07,75622.24,30.0,1.0,0.0,1e-05]
[1776740051675,84.07,75621.86,30.0,1.0,0.0,1e-05]
[1776740052682,84.07,75621.65,30.0,1.0,0.0,1e-05]
[1776740053689,84.07,75621.4,30.0,1.0,0.0,1e-05]
[1776740055703,84.07,75626.16,30.0,1.0,0.0,1e-05]
[1776740056709,84.07,75625.67,30.0,1.0,0.0,1e-05]
[1776740058724,84.07,75625.24,30.0,1.0,0.0,1e-05]
[1776740063758,84.07,75625.3,30.0,1.0,0.0,1e-05]
[1776740067787,84.07,75624.89,30.0,1.0,0.0,1e-05]
[1776740070808,84.07,75627.38,30.0,1.0,0.0,1e-05]
[1776740071815,84.07,75630.23,30.0,1.0,0.0,1e-05]
[1776740072822,84.07,75628.95,30.0,1.0,0.0,1e-05]
[1776740073829,84.07,75629.43,30.0,1.0,0.0,1e-05]
[1776740074836,84.07,75629.64,30.0,1.0,0.0,1e-05]
[1776740079871,84.07,75629.63,30.0,1.0,0.0,1e-05]
[1776740089941,84.07,75629.22,30.0,1.0,0.0,1e-05]
[1776740091955,84.07,75629.02,30.0,1.0,0.0,1e-05]
[1776740095983,84.07,75630.71,30.0,1.0,0.0,1e-05]
[1776740099003,84.07,75638.42,30.0,1.0,0.0,1e-05]
[1776740100015,84.07,75643.96,30.0,1.0,0.0,1e-05]
[1776740101026,84.07,75641.17,30.0,1.0,0.0,1e-05]
[1776740102032,84.07,75629.13,30.0,1.0,0.0,1e-05]
[1776740103041,84.07,75623.11,30.0,1.0,0.0,1e-05]
[1776740104048,84.07,75621.84,30.0,1.0,0.0,1e-05]
[1776740106062,84.07,75622.35,30.0,1.0,0.0,1e-05]
[1776740111097,84.07,75622.24,30.0,1.0,0.0,1e-05]
[1776740116132,84.07,75622.24,30.0,1.0,0.0,1e-05]
[1776740117139,84.07,75624.34,30.0,1.0,0.0,1e-05]
[1776740118146,84.07,75627.39,30.0,1.0,0.0,1e-05]
[1776740119153,84.07,75632.03,30.0,1.0,0.0,1e-05]
[1776740120160,84.07,75632.39,30.0,1.0,0.0,1e-05]
[1776740121167,84.07,75629.76,30.0,1.0,0.0,1e-05]
[1776740124188,84.07,75629.36,30.0,1.0,0.0,1e-05]
[1776740129223,84.07,75629.35,30.0,1.0,0.0,1e-05]
[1776740130229,84.07,75629.69,30.0,1.0,0.0,1e-05]
[1776740131237,84.07,75631.62,30.0,1.0,0.0,1e-05]
[1776740138286,84.07,75630.28,30.0,1.0,0.0,1e-05]
[1776740139293,84.07,75629.98,30.0,1.0,0.0,1e-05]
[1776740141308,84.07,75624.95,30.0,1.0,0.0,1e-05]
[1776740142313,84.07,75624.55,30.0,1.0,0.0,1e-05]
[1776740143321,84.07,75624.82,30.0,1.0,0.0,1e-05]
[1776740144328,84.07,75625.4,30.0,1.0,0.0,1e-05]
[1776740145334,84.07,75625.81,30.0,1.0,0.0,1e-05]
[1776740150373,84.07,75628.38,30.0,1.0,0.0,1e-05]
[1776740152387,84.07,75629.64,30.0,1.0,0.0,1e-05]
[1776740153393,84.07,75630.05,30.0,1.0,0.0,1e-05]
[1776740154401,84.07,75629.76,30.0,1.0,0.0,1e-05]
[1776740155407,84.07,75631.55,30.0,1.0,0.0,1e-05]
[1776740156415,84.07,75630.05,30.0,1.0,0.0,1e-05]
[1776740157422,84.07,75630.58,30.0,1.0,0.0,1e-05]
[1776740159438,84.07,75631.27,30.0,1.0,0.0,1e-05]
[1776740161450,84.07,75631.82,30.0,1.0,0.0,1e-05]
[1776740169505,84.07,75632.11,30.0,1.0,0.0,1e-05]
[1776740171520,84.07,75632.48,30.0,1.0,0.0,1e-05]
[1776740177564,84.07,75632.15,30.0,1.0,0.0,1e-05]
[1776740179578,84.07,75632.42,30.0,1.0,0.0,1e-05]
[1776740182598,84.07,75630.3,30.0,1.0,0.0,1e-05]
[1776740184613,84.07,75630.75,30.0,1.0,0.0,1e-05]
[1776740185620,84.07,75630.37,30.0,1.0,0.0,1e-05]
[1776740186627,84.07,75629.84,30.0,1.0,0.0,1e-05]
[1776740187634,84.07,75629.61,30.0,1.0,0.0,1e-05]
[1776740188646,84.07,75629.3,30.0,1.0,0.0,1e-05]
[1776740191662,84.07,75628.96,30.0,1.0,0.0,1e-05]
[1776740192669,84.07,75629.18,30.0,1.0,0.0,1e-05]
[1776740197704,84.07,75629.2,30.0,1.0,0.0,1e-05]
[1776740198711,84.07,75629.47,30.0,1.0,0.0,1e-05]
[1776740203745,84.07,75629.43,30.0,1.0,0.0,1e-05]
[1776740205760,84.07,75630.0,30.0,1.0,0.0,1e-05]
[1776740207774,84.07,75630.26,30.0,1.0,0.0,1e-05]
[1776740210795,84.07,75630.69,30.0,1.0,0.0,1e-05]
[1776740213815,84.07,75631.71,30.0,1.0,0.0,1e-05]
[1776740214822,84.07,75632.07,30.0,1.0,0.0,1e-05]
[1776740216837,84.07,75633.32,30.0,1.0,0.0,1e-05]
[1776740218851,84.07,75633.06,30.0,1.0,0.0,1e-05]
[1776740219858,84.07,75632.78,30.0,1.0,0.0,1e-05]
[1776740221873,84.07,75633.0,30.0,1.0,0.0,1e-05]
[1776740223886,84.07,75633.23,30.0,1.0,0.0,1e-05]
[1776740225900,84.07,75633.65,30.0,1.0,0.0,1e-05]
[1776740227915,84.07,75634.27,30.0,1.0,0.0,1e-05]
[1776740230936,84.07,75634.76,30.0,1.0,0.0,1e-05]
[1776740235970,84.07,75634.75,30.0,1.0,0.0,1e-05]
[1776740239999,84.07,75635.65,30.0,1.0,0.0,1e-05]
[1776740241006,84.07,75636.95,30.0,1.0,0.0,1e-05]
[1776740242013,84.07,75637.31,30.0,1.0,0.0,1e-05]
[1776740246041,84.07,75638.01,30.0,1.0,0.0,1e-05]
[1776740250069,84.07,75638.35,30.0,1.0,0.0,1e-05]
[1776740251076,84.07,75638.72,30.0,1.0,0.0,1e-05]
[1776740252083,84.07,75641.36,30.0,1.0,0.0,1e-05]
[1776740253091,84.07,75642.11,30.0,1.0,0.0,1e-05]
[1776740256112,84.07,75642.31,30.0,1.0,0.0,1e-05]
[1776740260140,84.07,75642.04,30.0,1.0,0.0,1e-05]
[1776740264167,84.07,75641.53,30.0,1.0,0.0,1e-05]
[1776740265175,84.07,75641.76,30.0,1.0,0.0,1e-05]
[1776740267188,84.07,75642.63,30.0,1.0,0.0,1e-05]
[1776740272224,84.07,75646.95,30.0,1.0,0.0,1e-05]
[1776740273231,84.07,75649.69,30.0,1.0,0.0,1e-05]
[1776740274238,84.07,75650.78,30.0,1.0,0.0,1e-05]
[1776740276252,84.07,75646.43,30.0,1.0,0.0,1e-05]
[1776740277258,84.07,75644.66,30.0,1.0,0.0,1e-05]
[1776740282294,84.07,75644.47,30.0,1.0,0.0,1e-05]
[1776740287329,84.07,75644.29,30.0,1.0,0.0,1e-05]
[1776740289343,84.07,75643.8,30.0,1.0,0.0,1e-05]
[1776740291357,84.07,75642.55,30.0,1.0,0.0,1e-05]
[1776740294379,84.07,75642.15,30.0,1.0,0.0,1e-05]
[1776740296393,84.07,75642.82,30.0,1.0,0.0,1e-05]
[1776740298407,84.07,75643.06,30.0,1.0,0.0,1e-05]
[1776740299414,84.07,75645.64,30.0,1.0,0.0,1e-05]
[1776740300421,84.07,75646.49,30.0,1.0,0.0,1e-05]
[1776740301427,84.07,75642.77,30.0,1.0,0.0,1e-05]
[1776740302434,84.07,75640.96,30.0,1.0,0.0,1e-05]
[1776740305455,84.07,75640.71,30.0,1.0,0.0,1e-05]
[1776740310491,84.07,75640.71,30.0,1.0,0.0,1e-05]
[1776740311497,84.07,75640.89,30.0,1.0,0.0,1e-05]
[1776740313512,84.07,75640.27,30.0,1.0,0.0,1e-05]
[1776740317539,84.07,75640.62,30.0,1.0,0.0,1e-05]
[1776740319554,84.07,75640.38,30.0,1.0,0.0,1e-05]
[1776740323581,84.07,75640.12,30.0,1.0,0.0,1e-05]
[1776740324589,84.07,75639.55,30.0,1.0,0.0,1e-05]
[1776740326603,84.07,75638.26,30.0,1.0,0.0,1e-05]
[1776740329624,84.07,75637.86,30.0,1.0,0.0,1e-05]
[1776740330632,84.07,75636.38,30.0,1.0,0.0,1e-05]
[1776740331639,84.07,75636.09,30.0,1.0,0.0,1e-05]
[1776740332648,84.07,75635.31,30.0,1.0,0.0,1e-05]
[1776740333653,84.07,75635.06,30.0,1.0,0.0,1e-05]
[1776740334660,84.07,75633.69,30.0,1.0,0.0,1e-05]
[1776740340703,84.07,75633.8,30.0,1.0,0.0,1e-05]
[1776740343725,84.07,75637.41,30.0,1.0,0.0,1e-05]
[1776740344732,84.07,75636.78,30.0,1.0,0.0,1e-05]
[1776740345739,84.07,75637.74,30.0,1.0,0.0,1e-05]
[1776740346746,84.07,75637.49,30.0,1.0,0.0,1e-05]
[1776740351781,84.07,75637.76,30.0,1.0,0.0,1e-05]
[1776740352787,84.07,75635.0,30.0,1.0,0.0,1e-05]
[1776740353794,84.07,75632.93,30.0,1.0,0.0,1e-05]
[1776740354802,84.07,75631.52,30.0,1.0,0.0,1e-05]
[1776740358830,84.07,75631.77,30.0,1.0,0.0,1e-05]
[1776740360844,84.07,75631.41,30.0,1.0,0.0,1e-05]
[1776740364871,84.07,75631.13,30.0,1.0,0.0,1e-05]
[1776740365879,84.07,75631.34,30.0,1.0,0.0,1e-05]
[1776740367893,84.07,75631.68,30.0,1.0,0.0,1e-05]
[1776740371921,84.07,75631.87,30.0,1.0,0.0,1e-05]
[1776740379977,84.07,75632.06,30.0,1.0,0.0,1e-05]
[1776740381992,84.07,75632.84,30.0,1.0,0.0,1e-05]
[1776740383000,84.07,75633.67,30.0,1.0,0.0,1e-05]
[1776740388037,84.07,75632.08,30.0,1.0,0.0,1e-05]
[1776740389044,84.07,75627.45,30.0,1.0,0.0,1e-05]
[1776740390053,84.07,75623.25,30.0,1.0,0.0,1e-05]
[1776740391059,84.07,75623.0,30.0,1.0,0.0,1e-05]
[1776740393074,84.07,75616.05,30.0,1.0,0.0,1e-05]
[1776740394081,84.07,75613.18,30.0,1.0,0.0,1e-05]
[1776740395088,84.07,75613.69,30.0,1.0,0.0,1e-05]
[1776740399116,84.07,75614.63,30.0,1.0,0.0,1e-05]
[1776740400703,84.07,75614.77,30.0,1.0,0.0,1e-05]
[1776740401130,84.07,75613.73,30.0,1.0,0.0,1e-05]
[1776740402137,84.07,75610.34,30.0,1.0,0.0,1e-05]
[1776740402906,84.07,75610.34,30.0,1.0,0.0,1e-05]
[1776740403144,84.07,75606.97,30.0,1.0,0.0,1e-05]
[1776740403491,84.07,75606.97,30.0,1.0,0.0,1e-05]
[1776740404163,84.07,75606.69,30.0,1.0,0.0,1e-05]
[1776740405169,84.07,75607.36,30.0,1.0,0.0,1e-05]
[1776740406177,84.07,75607.64,30.0,1.0,0.0,1e-05]
[1776740407183,84.07,75607.22,30.0,1.0,0.0,1e-05]
[1776740408191,84.07,75606.96,30.0,1.0,0.0,1e-05]
[1776740410204,84.07,75606.71,30.0,1.0,0.0,1e-05]
[1776740411211,84.07,75606.22,30.0,1.0,0.0,1e-05]
[1776740415241,84.07,75605.78,30.0,1.0,0.0,1e-05]
[1776740417255,84.07,75605.45,30.0,1.0,0.0,1e-05]
[1776740419269,84.07,75603.28,30.0,1.0,0.0,1e-05]
[1776740420276,84.07,75603.0,30.0,1.0,0.0,1e-05]
[1776740421283,84.07,75602.62,30.0,1.0,0.0,1e-05]
[1776740424937,84.07,75602.62,30.0,1.0,0.0,1e-05]
[1776740425311,84.07,75597.38,30.0,1.0,0.0,1e-05]
[1776740426318,84.07,75598.28,30.0,1.0,0.0,1e-05]
[1776740427325,84.07,75597.81,30.0,1.0,0.0,1e-05]
[1776740428332,84.07,75598.1,30.0,1.0,0.0,1e-05]
[1776740431353,84.07,75597.83,30.0,1.0,0.0,1e-05]
[1776740433367,84.07,75597.49,30.0,1.0,0.0,1e-05]
[1776740434374,84.07,75596.64,30.0,1.0,0.0,1e-05]
[1776740435381,84.07,75596.37,30.0,1.0,0.0,1e-05]
[1776740437395,84.07,75595.27,30.0,1.0,0.0,1e-05]
[1776740442430,84.07,75595.24,30.0,1.0,0.0,1e-05]
[1776740443437,84.07,75594.84,30.0,1.0,0.0,1e-05]
[1776740444444,84.07,75594.48,30.0,1.0,0.0,1e-05]
[1776740445451,84.07,75590.08,30.0,1.0,0.0,1e-05]
[1776740446539,84.07,75589.03,30.0,1.0,0.0,1e-05]
[1776740450486,84.07,75588.59,30.0,1.0,0.0,1e-05]
[1776740452500,84.07,75588.19,30.0,1.0,0.0,1e-05]
[1776740454514,84.07,75587.3,30.0,1.0,0.0,1e-05]
[1776740457535,84.07,75586.31,30.0,1.0,0.0,1e-05]
[1776740458542,84.07,75585.25,30.0,1.0,0.0,1e-05]
[1776740459549,84.07,75585.53,30.0,1.0,0.0,1e-05]
[1776740461563,84.07,75586.81,30.0,1.0,0.0,1e-05]
[1776740462570,84.07,75590.33,30.0,1.0,0.0,1e-05]
[1776740463581,84.07,75589.89,30.0,1.0,0.0,1e-05]
[1776740464588,84.07,75590.14,30.0,1.0,0.0,1e-05]
[1776740466602,84.07,75590.61,30.0,1.0,0.0,1e-05]
[1776740467610,84.07,75591.42,30.0,1.0,0.0,1e-05]
[1776740468617,84.07,75596.14,30.0,1.0,0.0,1e-05]
[1776740469623,84.07,75597.79,30.0,1.0,0.0,1e-05]
[1776740470630,84.07,75598.48,30.0,1.0,0.0,1e-05]
[1776740472645,84.07,75598.75,30.0,1.0,0.0,1e-05]
[1776740473652,84.07,75602.93,30.0,1.0,0.0,1e-05]
[1776740474662,84.07,75606.95,30.0,1.0,0.0,1e-05]
[1776740475670,84.07,75605.68,30.0,1.0,0.0,1e-05]
[1776740476677,84.07,75603.94,30.0,1.0,0.0,1e-05]
[1776740477685,84.07,75597.36,30.0,1.0,0.0,1e-05]
[1776740478692,84.07,75592.53,30.0,1.0,0.0,1e-05]
[1776740479698,84.07,75592.04,30.0,1.0,0.0,1e-05]
[1776740483727,84.07,75591.21,30.0,1.0,0.0,1e-05]
[1776740485741,84.07,75592.04,30.0,1.0,0.0,1e-05]
[1776740486747,84.07,75592.31,30.0,1.0,0.0,1e-05]
[1776740487754,84.07,75592.84,30.0,1.0,0.0,1e-05]
[1776740488762,84.07,75593.88,30.0,1.0,0.0,1e-05]
[1776740489769,84.07,75594.94,30.0,1.0,0.0,1e-05]
[1776740490776,84.07,75595.28,30.0,1.0,0.0,1e-05]
[1776740491783,84.07,75596.12,30.0,1.0,0.0,1e-05]
[1776740492790,84.07,75597.78,30.0,1.0,0.0,1e-05]
[1776740493797,84.07,75598.96,30.0,1.0,0.0,1e-05]
[1776740494803,84.07,75599.31,30.0,1.0,0.0,1e-05]
[1776740495811,84.07,75606.4,30.0,1.0,0.0,1e-05]
[1776740496818,84.07,75607.72,30.0,1.0,0.0,1e-05]
[1776740497626,84.07,75607.72,30.0,1.0,0.0,1e-05]
[1776740497825,84.07,75615.34,30.0,1.0,0.0,1e-05]
[1776740498832,84.07,75612.82,30.0,1.0,0.0,1e-05]
[1776740499696,84.07,75612.82,30.0,1.0,0.0,1e-05]
[1776740499839,84.07,75611.64,30.0,1.0,0.0,1e-05]
[1776740501853,84.07,75610.88,30.0,1.0,0.0,1e-05]
[1776740502860,84.07,75610.32,30.0,1.0,0.0,1e-05]
[1776740503867,84.07,75610.89,30.0,1.0,0.0,1e-05]
[1776740504873,84.07,75610.47,30.0,1.0,0.0,1e-05]
[1776740505880,84.07,75609.42,30.0,1.0,0.0,1e-05]
[1776740506887,84.07,75608.84,30.0,1.0,0.0,1e-05]
[1776740507895,84.07,75608.42,30.0,1.0,0.0,1e-05]
[1776740508901,84.07,75607.68,30.0,1.0,0.0,1e-05]
[1776740509909,84.07,75603.59,30.0,1.0,0.0,1e-05]
[1776740510916,84.07,75602.6,30.0,1.0,0.0,1e-05]
[1776740511923,84.07,75601.02,30.0,1.0,0.0,1e-05]
[1776740512930,84.07,75600.54,30.0,1.0,0.0,1e-05]
[1776740514944,84.07,75599.83,30.0,1.0,0.0,1e-05]
[1776740516010,84.07,75599.83,30.0,1.0,0.0,1e-05]
[1776740516112,84.07,75599.41,30.0,1.0,0.0,1e-05]
[1776740516957,84.07,75593.27,30.0,1.0,0.0,1e-05]
[1776740517964,84.07,75592.91,30.0,1.0,0.0,1e-05]
[1776740518971,84.07,75592.17,30.0,1.0,0.0,1e-05]
[1776740523000,84.07,75592.41,30.0,1.0,0.0,1e-05]
[1776740524008,84.07,75592.16,30.0,1.0,0.0,1e-05]
[1776740526022,84.07,75591.78,30.0,1.0,0.0,1e-05]
[1776740527029,84.07,75591.13,30.0,1.0,0.0,1e-05]
[1776740528036,84.07,75590.85,30.0,1.0,0.0,1e-05]
[1776740530050,84.07,75589.37,30.0,1.0,0.0,1e-05]
[1776740531057,84.07,75587.67,30.0,1.0,0.0,1e-05]
[1776740532064,84.07,75586.87,30.0,1.0,0.0,1e-05]
[1776740536092,84.07,75585.82,30.0,1.0,0.0,1e-05]
[1776740538109,84.07,75585.14,30.0,1.0,0.0,1e-05]
[1776740539116,84.07,75584.09,30.0,1.0,0.0,1e-05]
[1776740541159,84.07,75583.98,30.0,1.0,0.0,1e-05]
[1776740541260,84.07,75583.25,30.0,1.0,0.0,1e-05]
[1776740542137,84.07,75582.45,30.0,1.0,0.0,1e-05]
[1776740542855,84.07,75582.45,30.0,1.0,0.0,1e-05]
[1776740542880,84.07,75582.45,30.0,1.0,0.0,1e-05]
[1776740543176,84.07,75558.7,30.0,1.0,0.0,1e-05]
[1776740543979,84.07,75558.7,30.0,1.0,0.0,1e-05]
[1776740544164,84.07,75533.47,30.0,1.0,0.0,1e-05]
[1776740545173,84.07,75527.4,30.0,1.0,0.0,1e-05]
[1776740546043,84.07,75527.4,30.0,1.0,0.0,1e-05]
[1776740546180,84.07,75516.95,30.0,1.0,0.0,1e-05]
[1776740546954,84.07,75516.95,30.0,1.0,0.0,1e-05]
[1776740547187,84.07,75516.03,30.0,1.0,0.0,1e-05]
[1776740548194,84.07,75522.0,30.0,1.0,0.0,1e-05]
[1776740549201,84.07,75540.42,30.0,1.0,0.0,1e-05]
[1776740550208,84.07,75543.66,30.0,1.0,0.0,1e-05]
[1776740550942,84.07,75543.66,30.0,1.0,0.0,1e-05]
[1776740551215,84.07,75544.84,30.0,1.0,0.0,1e-05]
[1776740552222,84.07,75542.78,30.0,1.0,0.0,1e-05]
[1776740553229,84.07,75541.68,30.0,1.0,0.0,1e-05]
[1776740554236,84.07,75541.16,30.0,1.0,0.0,1e-05]
[1776740554952,84.07,75541.16,30.0,1.0,0.0,1e-05]
[1776740555307,84.07,75549.49,30.0,1.0,0.0,1e-05]
[1776740556250,84.07,75562.43,30.0,1.0,0.0,1e-05]
[1776740556946,84.07,75562.43,30.0,1.0,0.0,1e-05]
[1776740557257,84.07,75566.48,30.0,1.0,0.0,1e-05]
[1776740558055,84.07,75566.48,30.0,1.0,0.0,1e-05]
[1776740558190,84.07,75566.48,30.0,1.0,0.0,1e-05]
[1776740558264,84.07,75571.57,30.0,1.0,0.0,1e-05]
[1776740559271,84.07,75578.09,30.0,1.0,0.0,1e-05]
[1776740560278,84.07,75585.87,30.0,1.0,0.0,1e-05]
[1776740561285,84.07,75587.5,30.0,1.0,0.0,1e-05]
[1776740562292,84.07,75580.02,30.0,1.0,0.0,1e-05]
[1776740563299,84.07,75579.56,30.0,1.0,0.0,1e-05]
[1776740564305,84.07,75580.76,30.0,1.0,0.0,1e-05]
[1776740565313,84.07,75573.33,30.0,1.0,0.0,1e-05]
[1776740566320,84.07,75574.4,30.0,1.0,0.0,1e-05]
[1776740567327,84.07,75574.04,30.0,1.0,0.0,1e-05]
[1776740568334,84.07,75573.35,30.0,1.0,0.0,1e-05]
[1776740570349,84.07,75574.07,30.0,1.0,0.0,1e-05]
[1776740572363,84.07,75573.75,30.0,1.0,0.0,1e-05]
[1776740574377,84.07,75567.24,30.0,1.0,0.0,1e-05]
[1776740575257,84.07,75567.24,30.0,1.0,0.0,1e-05]
[1776740575384,84.07,75560.4,30.0,1.0,0.0,1e-05]
[1776740576391,84.07,75557.01,30.0,1.0,0.0,1e-05]
[1776740577398,84.07,75556.19,30.0,1.0,0.0,1e-05]
[1776740578405,84.07,75556.54,30.0,1.0,0.0,1e-05]
[1776740580422,84.07,75558.89,30.0,1.0,0.0,1e-05]
[1776740581429,84.07,75556.6,30.0,1.0,0.0,1e-05]
[1776740582436,84.07,75554.98,30.0,1.0,0.0,1e-05]
[1776740583443,84.07,75555.2,30.0,1.0,0.0,1e-05]
[1776740584450,84.07,75556.53,30.0,1.0,0.0,1e-05]
[1776740585457,84.07,75557.01,30.0,1.0,0.0,1e-05]
[1776740586464,84.07,75558.66,30.0,1.0,0.0,1e-05]
[1776740587471,84.07,75558.98,30.0,1.0,0.0,1e-05]
[1776740588478,84.07,75559.45,30.0,1.0,0.0,1e-05]
[1776740589485,84.07,75560.34,30.0,1.0,0.0,1e-05]
[1776740590499,84.07,75560.34,30.0,1.0,0.0,1e-05]
[1776740590536,84.07,75563.46,30.0,1.0,0.0,1e-05]
[1776740592009,84.07,75563.46,30.0,1.0,0.0,1e-05]
[1776740592019,84.07,75560.67,30.0,1.0,0.0,1e-05]
[1776740593398,84.07,75560.67,30.0,1.0,0.0,1e-05]
[1776740593444,84.07,75558.24,30.0,1.0,0.0,1e-05]
[1776740593512,84.07,75563.58,30.0,1.0,0.0,1e-05]
[1776740594520,84.07,75564.74,30.0,1.0,0.0,1e-05]
[1776740595527,84.07,75566.4,30.0,1.0,0.0,1e-05]
[1776740596533,84.07,75566.79,30.0,1.0,0.0,1e-05]
[1776740597541,84.07,75566.21,30.0,1.0,0.0,1e-05]
[1776740599350,84.07,75566.21,30.0,1.0,0.0,1e-05]
[1776740599451,84.07,75560.74,30.0,1.0,0.0,1e-05]
[1776740599555,84.07,75558.89,30.0,1.0,0.0,1e-05]
[1776740600562,84.07,75554.97,30.0,1.0,0.0,1e-05]
[1776740601569,84.07,75554.58,30.0,1.0,0.0,1e-05]
[1776740603163,84.07,75554.58,30.0,1.0,0.0,1e-05]
[1776740603263,84.07,75558.43,30.0,1.0,0.0,1e-05]
[1776740603583,84.07,75559.63,30.0,1.0,0.0,1e-05]
[1776740604589,84.07,75560.15,30.0,1.0,0.0,1e-05]
[1776740605693,84.07,75560.15,30.0,1.0,0.0,1e-05]
[1776740606604,84.07,75559.95,30.0,1.0,0.0,1e-05]
[1776740608892,84.07,75560.09,30.0,1.0,0.0,1e-05]
[1776740608992,84.07,75560.76,30.0,1.0,0.0,1e-05]
[1776740609624,84.07,75564.87,30.0,1.0,0.0,1e-05]
[1776740610634,84.07,75566.46,30.0,1.0,0.0,1e-05]
[1776740611641,84.07,75569.56,30.0,1.0,0.0,1e-05]
[1776740612647,84.07,75570.44,30.0,1.0,0.0,1e-05]
[1776740613654,84.07,75571.18,30.0,1.0,0.0,1e-05]
[1776740615669,84.07,75576.79,30.0,1.0,0.0,1e-05]
[1776740616676,84.07,75584.47,30.0,1.0,0.0,1e-05]
[1776740617683,84.07,75587.13,30.0,1.0,0.0,1e-05]
[1776740619311,84.07,75587.13,30.0,1.0,0.0,1e-05]
[1776740619408,84.07,75588.63,30.0,1.0,0.0,1e-05]
[1776740619497,84.07,75588.63,30.0,1.0,0.0,1e-05]
[1776740619697,84.07,75593.99,30.0,1.0,0.0,1e-05]
[1776740620705,84.07,75595.17,30.0,1.0,0.0,1e-05]
[1776740621712,84.07,75595.87,30.0,1.0,0.0,1e-05]
[1776740622719,84.07,75597.07,30.0,1.0,0.0,1e-05]
[1776740623726,84.07,75597.98,30.0,1.0,0.0,1e-05]
[1776740624733,84.07,75593.28,30.0,1.0,0.0,1e-05]
[1776740625740,84.07,75592.89,30.0,1.0,0.0,1e-05]
[1776740626747,84.07,75593.12,30.0,1.0,0.0,1e-05]
[1776740627754,84.07,75593.68,30.0,1.0,0.0,1e-05]
[1776740628760,84.07,75592.99,30.0,1.0,0.0,1e-05]
[1776740631782,84.07,75592.64,30.0,1.0,0.0,1e-05]
[1776740634805,84.07,75591.22,30.0,1.0,0.0,1e-05]
[1776740635814,84.07,75590.45,30.0,1.0,0.0,1e-05]
[1776740638832,84.07,75591.47,30.0,1.0,0.0,1e-05]
[1776740639840,84.07,75593.38,30.0,1.0,0.0,1e-05]
[1776740640847,84.07,75595.54,30.0,1.0,0.0,1e-05]
[1776740641854,84.07,75596.93,30.0,1.0,0.0,1e-05]
[1776740642861,84.07,75598.06,30.0,1.0,0.0,1e-05]
[1776740643868,84.07,75597.44,30.0,1.0,0.0,1e-05]
[1776740644874,84.07,75598.17,30.0,1.0,0.0,1e-05]
[1776740645882,84.07,75599.88,30.0,1.0,0.0,1e-05]
[1776740646888,84.07,75602.23,30.0,1.0,0.0,1e-05]
[1776740647896,84.07,75604.83,30.0,1.0,0.0,1e-05]
[1776740648903,84.07,75605.38,30.0,1.0,0.0,1e-05]
[1776740649910,84.07,75606.12,30.0,1.0,0.0,0.0]
[1776740650918,84.07,75603.84,30.0,1.0,0.0,1e-05]
[1776740651925,84.07,75602.05,30.0,1.0,0.0,1e-05]
[1776740652931,84.07,75602.59,30.0,1.0,0.0,1e-05]
[1776740653938,84.07,75598.86,30.0,1.0,0.0,1e-05]
[1776740654946,84.07,75598.42,30.0,1.0,0.0,1e-05]
[1776740655953,84.07,75594.6,30.0,1.0,0.0,1e-05]
[1776740656960,84.07,75592.75,30.0,1.0,0.0,1e-05]
[1776740657967,84.07,75591.92,30.0,1.0,0.0,1e-05]
[1776740658973,84.07,75591.23,30.0,1.0,0.0,1e-05]
[1776740659981,84.07,75590.99,30.0,1.0,0.0,1e-05]
[1776740661994,84.07,75590.58,30.0,1.0,0.0,1e-05]
[1776740664009,84.07,75593.67,30.0,1.0,0.0,1e-05]
[1776740665016,84.07,75594.95,30.0,1.0,0.0,1e-05]
[1776740667030,84.07,75595.16,30.0,1.0,0.0,1e-05]
[1776740668145,84.07,75595.16,30.0,1.0,0.0,1e-05]
[1776740669153,84.07,75595.3,30.0,1.0,0.0,1e-05]
[1776740669526,84.07,75595.3,30.0,1.0,0.0,1e-05]
[1776740669184,84.07,75600.01,30.0,1.0,0.0,1e-05]
[1776740670051,84.07,75600.29,30.0,1.0,0.0,1e-05]
[1776740671058,84.07,75601.45,30.0,1.0,0.0,0.0]
[1776740672064,84.07,75602.98,30.0,1.0,0.0,0.0]
[1776740673072,84.07,75603.75,30.0,1.0,0.0,0.0]
[1776740674079,84.07,75604.57,30.0,1.0,0.0,0.0]
[1776740675086,84.07,75605.27,30.0,1.0,0.0,0.0]
[1776740676093,84.07,75604.91,30.0,1.0,0.0,0.0]
[1776740679114,84.07,75605.69,30.0,1.0,0.0,0.0]
[1776740680120,84.07,75606.03,30.0,1.0,0.0,0.0]
[1776740682135,84.07,75605.79,30.0,1.0,0.0,0.0]
[1776740683141,84.07,75605.97,30.0,1.0,0.0,0.0]
[1776740684439,84.07,75605.79,30.0,1.0,0.0,0.0]
[1776740691198,84.07,75605.75,30.0,1.0,0.0,0.0]
[1776740692205,84.07,75605.52,30.0,1.0,0.0,0.0]
[1776740694842,84.07,75605.58,30.0,1.0,0.0,0.0]
[1776740695460,84.07,75628.76,30.0,1.0,0.0,0.0]
[1776740696233,84.07,75634.98,30.0,1.0,0.0,0.0]
[1776740697393,84.07,75637.76,30.0,1.0,0.0,0.0]
[1776740699293,84.07,75637.7,30.0,1.0,0.0,0.0]
[1776740699394,84.07,75638.17,30.0,1.0,0.0,0.0]
[1776740700261,84.07,75644.91,30.0,1.0,0.0,0.0]
[1776740701268,84.07,75641.52,30.0,1.0,0.0,0.0]
[1776740702285,84.07,75638.05,30.0,1.0,0.0,0.0]
[1776740703286,84.07,75635.25,30.0,1.0,0.0,0.0]
[1776740704294,84.07,75627.1,30.0,1.0,0.0,0.0]
[1776740705301,84.07,75625.25,30.0,1.0,0.0,0.0]
[1776740706543,84.07,75625.25,30.0,1.0,0.0,0.0]
[1776740706545,84.07,75620.72,30.0,1.0,0.0,0.0]
[1776740707392,84.07,75620.72,30.0,1.0,0.0,0.0]
[1776740707428,84.07,75620.72,30.0,1.0,0.0,0.0]
[1776740707472,84.07,75614.51,30.0,1.0,0.0,0.0]
[1776740708333,84.07,75602.64,30.0,1.0,0.0,0.0]
[1776740709340,84.07,75599.03,30.0,1.0,0.0,0.0]
[1776740710347,84.07,75596.07,30.0,1.0,0.0,0.0]
[1776740711354,84.07,75595.15,30.0,1.0,0.0,0.0]
[1776740713368,84.07,75594.64,30.0,1.0,0.0,0.0]
[1776740715382,84.07,75592.86,30.0,1.0,0.0,0.0]
[1776740716389,84.07,75592.54,30.0,1.0,0.0,0.0]
[1776740719410,84.07,75592.29,30.0,1.0,0.0,0.0]
[1776740721423,84.07,75591.73,30.0,1.0,0.0,1e-05]
[1776740723439,84.07,75590.92,30.0,1.0,0.0,1e-05]
[1776740724446,84.07,75590.67,30.0,1.0,0.0,1e-05]
[1776740728474,84.07,75591.09,30.0,1.0,0.0,1e-05]
[1776740729481,84.07,75591.96,30.0,1.0,0.0,1e-05]
[1776740733509,84.07,75591.97,30.0,1.0,0.0,0.0]
[1776740736530,84.07,75592.24,30.0,1.0,0.0,0.0]
[1776740738544,84.07,75591.72,30.0,1.0,0.0,0.0]
[1776740739550,84.07,75591.97,30.0,1.0,0.0,0.0]
[1776740744586,84.07,75592.11,30.0,1.0,0.0,0.0]
[1776740749621,84.07,75591.74,30.0,1.0,0.0,0.0]
[1776740756669,84.07,75592.08,30.0,1.0,0.0,0.0]
[1776740757666,84.07,75592.08,30.0,1.0,0.0,0.0]
[1776740762395,84.07,75592.08,30.0,1.0,0.0,0.0]
[1776740762425,84.07,75595.97,30.0,1.0,0.0,0.0]
[1776740762715,84.07,75605.11,30.0,1.0,0.0,0.0]
[1776740763722,84.07,75615.01,30.0,1.0,0.0,0.0]
[1776740764729,84.07,75618.17,30.0,1.0,0.0,0.0]
[1776740765736,84.07,75623.99,30.0,1.0,0.0,0.0]
[1776740766743,84.07,75626.07,30.0,1.0,0.0,0.0]
[1776740767750,84.07,75626.71,30.0,1.0,0.0,0.0]
[1776740768757,84.07,75627.09,30.0,1.0,0.0,0.0]
[1776740769765,84.07,75627.86,30.0,1.0,0.0,0.0]
[1776740770773,84.07,75632.42,30.0,1.0,0.0,0.0]
[1776740771778,84.07,75631.01,30.0,1.0,0.0,0.0]
[1776740772785,84.07,75628.38,30.0,1.0,0.0,0.0]
[1776740773792,84.07,75626.79,30.0,1.0,0.0,0.0]
[1776740774799,84.07,75625.29,30.0,1.0,0.0,0.0]
[1776740775806,84.07,75625.88,30.0,1.0,0.0,0.0]
[1776740776813,84.07,75631.33,30.0,1.0,0.0,0.0]
[1776740777820,84.07,75634.81,30.0,1.0,0.0,0.0]
[1776740779452,84.07,75635.32,30.0,1.0,0.0,0.0]
[1776740779834,84.07,75635.92,30.0,1.0,0.0,0.0]
[1776740780841,84.07,75635.41,30.0,1.0,0.0,0.0]
[1776740781848,84.07,75634.74,30.0,1.0,0.0,0.0]
[1776740782855,84.07,75633.58,30.0,1.0,0.0,0.0]
[1776740783862,84.07,75633.95,30.0,1.0,0.0,0.0]
[1776740785876,84.07,75633.69,30.0,1.0,0.0,0.0]
[1776740786882,84.07,75631.89,30.0,1.0,0.0,0.0]
[1776740787890,84.07,75629.59,30.0,1.0,0.0,0.0]
[1776740788897,84.07,75630.14,30.0,1.0,0.0,0.0]
[1776740789904,84.07,75629.78,30.0,1.0,0.0,0.0]
[1776740790911,84.07,75630.26,30.0,1.0,0.0,0.0]
[1776740791918,84.07,75630.78,30.0,1.0,0.0,0.0]
[1776740793081,84.07,75631.19,30.0,1.0,0.0,0.0]
[1776740793932,84.07,75631.86,30.0,1.0,0.0,0.0]
[1776740794939,84.07,75633.05,30.0,1.0,0.0,0.0]
[1776740795946,84.07,75632.65,30.0,1.0,0.0,0.0]
[1776740797960,84.07,75633.12,30.0,1.0,0.0,0.0]
[1776740799973,84.07,75634.48,30.0,1.0,0.0,0.0]
[1776740800981,84.07,75636.66,30.0,1.0,0.0,0.0]
[1776740801987,84.07,75637.04,30.0,1.0,0.0,0.0]
[1776740804002,84.07,75635.89,30.0,1.0,0.0,0.0]
[1776740805009,84.07,75634.57,30.0,1.0,0.0,0.0]
[1776740806015,84.07,75633.81,30.0,1.0,0.0,0.0]
[1776740807023,84.07,75634.07,30.0,1.0,0.0,0.0]
[1776740808029,84.07,75633.8,30.0,1.0,0.0,0.0]
[1776740809037,84.07,75633.53,30.0,1.0,0.0,0.0]
[1776740811051,84.07,75632.43,30.0,1.0,0.0,0.0]
[1776740812058,84.07,75631.29,30.0,1.0,0.0,0.0]
[1776740813065,84.07,75630.71,30.0,1.0,0.0,0.0]
[1776740814071,84.07,75630.43,30.0,1.0,0.0,0.0]
[1776740816086,84.07,75629.95,30.0,1.0,0.0,0.0]
[1776740817093,84.07,75630.22,30.0,1.0,0.0,0.0]
[1776740818100,84.07,75629.94,30.0,1.0,0.0,0.0]
[1776740819108,84.07,75628.58,30.0,1.0,0.0,0.0]
[1776740821478,84.07,75624.7,30.0,1.0,0.0,0.0]
[1776740822131,84.07,75615.28,30.0,1.0,0.0,0.0]
[1776740823137,84.07,75612.04,30.0,1.0,0.0,0.0]
[1776740824144,84.07,75611.07,30.0,1.0,0.0,0.0]
[1776740825435,84.07,75610.33,30.0,1.0,0.0,0.0]
[1776740826162,84.07,75610.09,30.0,1.0,0.0,0.0]
[1776740827169,84.07,75613.09,30.0,1.0,0.0,0.0]
[1776740828176,84.07,75615.44,30.0,1.0,0.0,0.0]
[1776740830190,84.07,75614.77,30.0,1.0,0.0,0.0]
[1776740831197,84.07,75614.5,30.0,1.0,0.0,0.0]
[1776740833216,84.07,75614.0,30.0,1.0,0.0,0.0]
[1776740834223,84.07,75614.36,30.0,1.0,0.0,0.0]
[1776740836236,84.07,75614.14,30.0,1.0,0.0,0.0]
[1776740841271,84.07,75614.19,30.0,1.0,0.0,0.0]
[1776740842279,84.07,75618.21,30.0,1.0,0.0,0.0]
[1776740843286,84.07,75619.91,30.0,1.0,0.0,0.0]
[1776740844293,84.07,75620.46,30.0,1.0,0.0,0.0]
[1776740846307,84.07,75620.92,30.0,1.0,0.0,0.0]
[1776740847314,84.07,75621.29,30.0,1.0,0.0,0.0]
[1776740850334,84.07,75622.34,30.0,1.0,0.0,0.0]
[1776740851342,84.07,75622.52,30.0,1.0,0.0,0.0]
[1776740852348,84.07,75622.16,30.0,1.0,0.0,0.0]
[1776740854363,84.07,75623.37,30.0,1.0,0.0,0.0]
[1776740855370,84.07,75624.54,30.0,1.0,0.0,0.0]
[1776740856377,84.07,75625.42,30.0,1.0,0.0,0.0]
[1776740857383,84.07,75627.66,30.0,1.0,0.0,0.0]
[1776740858391,84.07,75629.53,30.0,1.0,0.0,0.0]
[1776740859398,84.07,75630.65,30.0,1.0,0.0,0.0]
[1776740860405,84.07,75631.05,30.0,1.0,0.0,0.0]
[1776740861412,84.07,75631.24,30.0,1.0,0.0,0.0]
[1776740862419,84.07,75631.86,30.0,1.0,0.0,0.0]
[1776740864433,84.07,75629.31,30.0,1.0,0.0,0.0]
[1776740865440,84.07,75627.47,30.0,1.0,0.0,0.0]
[1776740866446,84.07,75626.41,30.0,1.0,0.0,0.0]
[1776740867454,84.07,75627.66,30.0,1.0,0.0,0.0]
[1776740868461,84.07,75627.9,30.0,1.0,0.0,0.0]
[1776740869468,84.07,75630.22,30.0,1.0,0.0,0.0]
[1776740870475,84.07,75631.15,30.0,1.0,0.0,0.0]
[1776740871482,84.07,75632.06,30.0,1.0,0.0,0.0]
[1776740872489,84.07,75632.98,30.0,1.0,0.0,0.0]
[1776740873496,84.07,75633.59,30.0,1.0,0.0,0.0]
[1776740874503,84.07,75634.07,30.0,1.0,0.0,0.0]
[1776740876517,84.07,75635.02,30.0,1.0,0.0,0.0]
[1776740879538,84.07,75634.47,30.0,1.0,0.0,0.0]
[1776740880544,84.07,75632.74,30.0,1.0,0.0,0.0]
[1776740881552,84.07,75633.21,30.0,1.0,0.0,0.0]
[1776740882559,84.07,75632.85,30.0,1.0,0.0,0.0]
[1776740884573,84.07,75632.36,30.0,1.0,0.0,0.0]
[1776740885581,84.07,75631.65,30.0,1.0,0.0,0.0]
[1776740886587,84.07,75631.36,30.0,1.0,0.0,0.0]
[1776740887595,84.07,75632.36,30.0,1.0,0.0,0.0]
[1776740888602,84.07,75635.94,30.0,1.0,0.0,0.0]
[1776740889609,84.07,75637.89,30.0,1.0,0.0,0.0]
[1776740890616,84.07,75638.81,30.0,1.0,0.0,0.0]
[1776740891623,84.07,75638.56,30.0,1.0,0.0,0.0]
[1776740892630,84.07,75638.2,30.0,1.0,0.0,0.0]
[1776740895651,84.07,75638.02,30.0,1.0,0.0,0.0]
[1776740898672,84.07,75638.55,30.0,1.0,0.0,0.0]
[1776740901693,84.07,75638.94,30.0,1.0,0.0,0.0]
[1776740902701,84.07,75639.62,30.0,1.0,0.0,0.0]
[1776740903707,84.07,75640.22,30.0,1.0,0.0,0.0]
[1776740904715,84.07,75641.52,30.0,1.0,0.0,0.0]
[1776740905084,84.07,75641.52,30.0,1.0,0.0,0.0]
[1776740905220,84.07,75641.52,30.0,1.0,0.0,0.0]
[1776740905722,84.07,75643.94,30.0,1.0,0.0,0.0]
[1776740906732,84.07,75643.6,30.0,1.0,0.0,0.0]
[1776740907739,84.07,75642.17,30.0,1.0,0.0,0.0]
[1776740908746,84.07,75641.8,30.0,1.0,0.0,0.0]
[1776740909753,84.07,75642.53,30.0,1.0,0.0,0.0]
[1776740910760,84.07,75643.27,30.0,1.0,0.0,0.0]
[1776740911767,84.07,75644.71,30.0,1.0,0.0,0.0]
[1776740912773,84.07,75647.16,30.0,1.0,0.0,0.0]
[1776740913781,84.07,75647.58,30.0,1.0,0.0,0.0]
[1776740914789,84.07,75648.01,30.0,1.0,0.0,0.0]
[1776740915796,84.07,75648.55,30.0,1.0,0.0,0.0]
[1776740916802,84.07,75648.3,30.0,1.0,0.0,0.0]
[1776740917810,84.07,75648.56,30.0,1.0,0.0,0.0]
[1776740919191,84.07,75645.88,30.0,1.0,0.0,0.0]
[1776740919824,84.07,75645.63,30.0,1.0,0.0,0.0]
[1776740920831,84.07,75644.73,30.0,1.0,0.0,0.0]
[1776740922845,84.07,75644.0,30.0,1.0,0.0,0.0]
[1776740923852,84.07,75645.33,30.0,1.0,0.0,0.0]
[1776740924858,84.07,75645.94,30.0,1.0,0.0,0.0]
[1776740925865,84.07,75647.12,30.0,1.0,0.0,0.0]
[1776740927880,84.07,75648.21,30.0,1.0,0.0,0.0]
[1776740930901,84.07,75647.55,30.0,1.0,0.0,0.0]
[1776740931908,84.07,75647.88,30.0,1.0,0.0,0.0]
[1776740933921,84.07,75648.19,30.0,1.0,0.0,0.0]
[1776740935936,84.07,75649.24,30.0,1.0,0.0,0.0]
[1776740937949,84.07,75648.83,30.0,1.0,0.0,0.0]
[1776740939965,84.07,75647.87,30.0,1.0,0.0,0.0]
[1776740940972,84.07,75646.03,30.0,1.0,0.0,0.0]
[1776740942986,84.07,75645.42,30.0,1.0,0.0,0.0]
[1776740946006,84.07,75639.44,30.0,1.0,0.0,0.0]
[1776740947014,84.07,75634.1,30.0,1.0,0.0,0.0]
[1776740948022,84.07,75634.89,30.0,1.0,0.0,0.0]
[1776740949029,84.07,75636.53,30.0,1.0,0.0,0.0]
[1776740950036,84.07,75636.07,30.0,1.0,0.0,0.0]
[1776740951042,84.07,75634.15,30.0,1.0,0.0,0.0]
[1776740954066,84.07,75634.38,30.0,1.0,0.0,0.0]
[1776740959101,84.07,75634.26,30.0,1.0,0.0,0.0]
[1776740963129,84.07,75633.98,30.0,1.0,0.0,0.0]
[1776740965143,84.07,75635.14,30.0,1.0,0.0,0.0]
[1776740966150,84.07,75636.47,30.0,1.0,0.0,0.0]
[1776740967170,84.07,75636.91,30.0,1.0,0.0,0.0]
[1776740968177,84.07,75637.22,30.0,1.0,0.0,0.0]
[1776740972205,84.07,75635.62,30.0,1.0,0.0,0.0]
[1776740973211,84.07,75630.11,30.0,1.0,0.0,0.0]
[1776740975226,84.07,75630.54,30.0,1.0,0.0,0.0]
[1776740980261,84.07,75630.04,30.0,1.0,0.0,0.0]
[1776740981269,84.07,75629.31,30.0,1.0,0.0,0.0]
[1776740982275,84.07,75628.62,30.0,1.0,0.0,0.0]
[1776740987311,84.07,75629.12,30.0,1.0,0.0,0.0]
[1776740988318,84.07,75628.2,30.0,1.0,0.0,0.0]
[1776740994359,84.07,75628.03,30.0,1.0,0.0,0.0]
[1776740996374,84.07,75627.76,30.0,1.0,0.0,0.0]
[1776740997381,84.07,75628.23,30.0,1.0,0.0,0.0]
[1776741002416,84.07,75628.21,30.0,1.0,0.0,0.0]
[1776741004430,84.07,75627.96,30.0,1.0,0.0,0.0]
[1776741006444,84.07,75628.66,30.0,1.0,0.0,0.0]
[1776741007649,84.07,75622.93,30.0,1.0,0.0,0.0]
[1776741008458,84.07,75621.73,30.0,1.0,0.0,0.0]
[1776741009465,84.07,75619.0,30.0,1.0,0.0,0.0]
[1776741010472,84.07,75625.52,30.0,1.0,0.0,0.0]
[1776741011479,84.07,75629.52,30.0,1.0,0.0,0.0]
[1776741012486,84.07,75627.93,30.0,1.0,0.0,0.0]
[1776741015506,84.07,75631.86,30.0,1.0,0.0,0.0]
[1776741016514,84.07,75638.8,30.0,1.0,0.0,0.0]
[1776741017521,84.07,75643.19,30.0,1.0,0.0,0.0]
[1776741019535,84.07,75644.62,30.0,1.0,0.0,0.0]
[1776741020541,84.07,75643.05,30.0,1.0,0.0,0.0]
[1776741021548,84.07,75645.34,30.0,1.0,0.0,0.0]
[1776741022556,84.07,75647.65,30.0,1.0,0.0,0.0]
[1776741024570,84.07,75646.91,30.0,1.0,0.0,0.0]
[1776741025577,84.07,75646.0,30.0,1.0,0.0,0.0]
[1776741027591,84.07,75646.7,30.0,1.0,0.0,0.0]
[1776741028598,84.07,75646.14,30.0,1.0,0.0,0.0]
[1776741031619,84.07,75646.38,30.0,1.0,0.0,0.0]
[1776741033633,84.07,75646.74,30.0,1.0,0.0,0.0]
[1776741034644,84.07,75648.23,30.0,1.0,0.0,0.0]
[1776741035651,84.07,75649.47,30.0,1.0,0.0,0.0]
[1776741036659,84.07,75649.87,30.0,1.0,0.0,0.0]
[1776741037665,84.07,75652.74,30.0,1.0,0.0,0.0]
[1776741038672,84.07,75653.93,30.0,1.0,0.0,0.0]
[1776741039681,84.07,75652.69,30.0,1.0,0.0,0.0]
[1776741041695,84.07,75651.73,30.0,1.0,0.0,0.0]
[1776741042702,84.07,75651.22,30.0,1.0,0.0,0.0]
[1776741043708,84.07,75651.7,30.0,1.0,0.0,0.0]
[1776741044715,84.07,75652.6,30.0,1.0,0.0,0.0]
[1776741047737,84.07,75653.02,30.0,1.0,0.0,0.0]
[1776741048744,84.07,75650.22,30.0,1.0,0.0,0.0]
[1776741049751,84.07,75647.17,30.0,1.0,0.0,0.0]
[1776741053779,84.07,75646.14,30.0,1.0,0.0,0.0]
[1776741054785,84.07,75646.51,30.0,1.0,0.0,0.0]
[1776741055793,84.07,75649.09,30.0,1.0,0.0,0.0]
[1776741056800,84.07,75651.72,30.0,1.0,0.0,0.0]
[1776741057807,84.07,75652.03,30.0,1.0,0.0,0.0]
[1776741058814,84.07,75651.81,30.0,1.0,0.0,0.0]
[1776741059821,84.07,75650.12,30.0,1.0,0.0,0.0]
[1776741060828,84.07,75647.35,30.0,1.0,0.0,0.0]
[1776741061841,84.07,75644.2,30.0,1.0,0.0,0.0]
[1776741062851,84.07,75640.6,30.0,1.0,0.0,0.0]
[1776741063854,84.07,75638.66,30.0,1.0,0.0,0.0]
[1776741064860,84.07,75637.95,30.0,1.0,0.0,0.0]
[1776741065866,84.07,75638.4,30.0,1.0,0.0,0.0]
[1776741067881,84.07,75638.09,30.0,1.0,0.0,0.0]
[1776741068887,84.07,75638.41,30.0,1.0,0.0,0.0]
[1776741073923,84.07,75638.5,30.0,1.0,0.0,0.0]
[1776741075936,84.07,75639.46,30.0,1.0,0.0,0.0]
[1776741076943,84.07,75646.62,30.0,1.0,0.0,0.0]
[1776741077951,84.07,75651.92,30.0,1.0,0.0,0.0]
[1776741078958,84.07,75657.55,30.0,1.0,0.0,0.0]
[1776741079965,84.07,75660.47,30.0,1.0,0.0,0.0]
[1776741080973,84.07,75662.28,30.0,1.0,0.0,0.0]
[1776741081981,84.07,75657.43,30.0,1.0,0.0,0.0]
[1776741082987,84.07,75656.34,30.0,1.0,0.0,0.0]
[1776741083994,84.07,75653.34,30.0,1.0,0.0,0.0]
[1776741085001,84.07,75654.05,30.0,1.0,0.0,0.0]
[1776741086008,84.07,75652.83,30.0,1.0,0.0,0.0]
[1776741087015,84.07,75649.05,30.0,1.0,0.0,0.0]
[1776741088022,84.07,75648.62,30.0,1.0,0.0,0.0]
[1776741090039,84.07,75648.86,30.0,1.0,0.0,0.0]
[1776741091047,84.07,75648.62,30.0,1.0,0.0,0.0]
[1776741093060,84.07,75648.33,30.0,1.0,0.0,0.0]
[1776741094068,84.07,75647.75,30.0,1.0,0.0,0.0]
[1776741095075,84.07,75647.16,30.0,1.0,0.0,0.0]
[1776741096082,84.07,75647.53,30.0,1.0,0.0,0.0]
[1776741097088,84.07,75647.09,30.0,1.0,0.0,0.0]
[1776741100110,84.07,75646.58,30.0,1.0,0.0,0.0]
[1776741101116,84.07,75646.99,30.0,1.0,0.0,0.0]
[1776741103131,84.07,75647.35,30.0,1.0,0.0,0.0]
[1776741104138,84.07,75648.09,30.0,1.0,0.0,0.0]
[1776741106152,84.07,75648.7,30.0,1.0,0.0,0.0]
[1776741107159,84.07,75649.27,30.0,1.0,0.0,0.0]
[1776741116223,84.07,75649.36,30.0,1.0,0.0,0.0]
[1776741118237,84.07,75650.33,30.0,1.0,0.0,0.0]
[1776741119243,84.07,75650.88,30.0,1.0,0.0,0.0]
[1776741120251,84.07,75651.59,30.0,1.0,0.0,0.0]
[1776741121257,84.07,75651.37,30.0,1.0,0.0,0.0]
[1776741126294,84.07,75651.19,30.0,1.0,0.0,0.0]
[1776741127313,84.07,75650.14,30.0,1.0,0.0,0.0]
[1776741128336,84.07,75649.63,30.0,1.0,0.0,0.0]
[1776741129343,84.07,75648.57,30.0,1.0,0.0,0.0]
[1776741130349,84.07,75647.02,30.0,1.0,0.0,0.0]
[1776741131357,84.07,75646.55,30.0,1.0,0.0,0.0]
[1776741132363,84.07,75646.87,30.0,1.0,0.0,0.0]
[1776741134378,84.07,75645.78,30.0,1.0,0.0,0.0]
[1776741135385,84.07,75639.1,30.0,1.0,0.0,0.0]
[1776741136392,84.07,75638.73,30.0,1.0,0.0,0.0]
[1776741137399,84.07,75636.75,30.0,1.0,0.0,0.0]
[1776741138406,84.07,75635.41,30.0,1.0,0.0,0.0]
[1776741139413,84.07,75636.59,30.0,1.0,0.0,0.0]
[1776741141427,84.07,75636.88,30.0,1.0,0.0,0.0]
[1776741142434,84.07,75637.16,30.0,1.0,0.0,0.0]
[1776741143441,84.07,75636.85,30.0,1.0,0.0,0.0]
[1776741144448,84.07,75636.55,30.0,1.0,0.0,0.0]
[1776741145465,84.07,75624.62,30.0,1.0,0.0,0.0]
[1776741146471,84.07,75618.53,30.0,1.0,0.0,0.0]
[1776741147478,84.07,75612.95,30.0,1.0,0.0,0.0]
[1776741148615,84.07,75613.48,30.0,1.0,0.0,0.0]
[1776741149178,84.07,75613.48,30.0,1.0,0.0,0.0]
[1776741150499,84.07,75614.13,30.0,1.0,0.0,0.0]
[1776741153520,84.07,75613.88,30.0,1.0,0.0,0.0]
[1776741154527,84.07,75614.13,30.0,1.0,0.0,0.0]
[1776741155447,84.07,75614.13,30.0,1.0,0.0,0.0]
[1776741155533,84.07,75614.41,30.0,1.0,0.0,0.0]
[1776741160569,84.07,75614.47,30.0,1.0,0.0,0.0]
[1776741165604,84.07,75616.29,30.0,1.0,0.0,0.0]
[1776741166611,84.07,75616.65,30.0,1.0,0.0,0.0]
[1776741167618,84.07,75617.63,30.0,1.0,0.0,0.0]
[1776741168612,84.07,75617.63,30.0,1.0,0.0,0.0]
[1776741168708,84.07,75617.63,30.0,1.0,0.0,0.0]
[1776741168990,84.07,75617.63,30.0,1.0,0.0,0.0]
[1776741168767,84.07,75613.77,30.0,1.0,0.0,0.0]
[1776741169648,84.07,75612.7,30.0,1.0,0.0,0.0]
[1776741170656,84.07,75607.43,30.0,1.0,0.0,0.0]
[1776741171721,84.07,75607.43,30.0,1.0,0.0,0.0]
[1776741171729,84.07,75596.42,30.0,1.0,0.0,0.0]
[1776741172651,84.07,75596.42,30.0,1.0,0.0,0.0]
[1776741172670,84.07,75589.8,30.0,1.0,0.0,0.0]
[1776741173602,84.07,75589.8,30.0,1.0,0.0,0.0]
[1776741173677,84.07,75585.11,30.0,1.0,0.0,0.0]
[1776741174684,84.07,75585.85,30.0,1.0,0.0,0.0]
[1776741177705,84.07,75586.52,30.0,1.0,0.0,0.0]
[1776741181736,84.07,75582.89,30.0,1.0,0.0,0.0]
[1776741182743,84.07,75575.48,30.0,1.0,0.0,0.0]
[1776741183276,84.07,75575.48,30.0,1.0,0.0,0.0]
[1776741183971,84.07,75574.45,30.0,1.0,0.0,0.0]
[1776741184695,84.07,75574.45,30.0,1.0,0.0,0.0]
[1776741184757,84.07,75574.36,30.0,1.0,0.0,0.0]
[1776741186771,84.07,75574.13,30.0,1.0,0.0,0.0]
[1776741187777,84.07,75572.08,30.0,1.0,0.0,0.0]
[1776741188785,84.07,75569.67,30.0,1.0,0.0,0.0]
[1776741190800,84.07,75570.17,30.0,1.0,0.0,0.0]
[1776741191210,84.07,75570.17,30.0,1.0,0.0,0.0]
[1776741193820,84.07,75574.32,30.0,1.0,0.0,0.0]
[1776741194827,84.07,75576.54,30.0,1.0,0.0,0.0]
[1776741195834,84.07,75579.88,30.0,1.0,0.0,0.0]
[1776741196840,84.07,75580.26,30.0,1.0,0.0,0.0]
[1776741201876,84.07,75581.12,30.0,1.0,0.0,0.0]
[1776741202883,84.07,75583.43,30.0,1.0,0.0,0.0]
[1776741203889,84.07,75584.5,30.0,1.0,0.0,0.0]
[1776741204897,84.07,75584.87,30.0,1.0,0.0,0.0]
[1776741206911,84.07,75586.36,30.0,1.0,0.0,0.0]
[1776741208925,84.07,75585.61,30.0,1.0,0.0,0.0]
[1776741209932,84.07,75585.32,30.0,1.0,0.0,0.0]
[1776741212953,84.07,75588.1,30.0,1.0,0.0,0.0]
[1776741216980,84.07,75586.85,30.0,1.0,0.0,0.0]
[1776741218995,84.07,75586.58,30.0,1.0,0.0,0.0]
[1776741223023,84.07,75589.81,30.0,1.0,0.0,0.0]
[1776741224030,84.07,75592.13,30.0,1.0,0.0,0.0]
[1776741225037,84.07,75592.61,30.0,1.0,0.0,0.0]
[1776741226044,84.07,75593.97,30.0,1.0,0.0,0.0]
[1776741230072,84.07,75593.53,30.0,1.0,0.0,0.0]
[1776741233092,84.07,75593.93,30.0,1.0,0.0,0.0]
[1776741234100,84.07,75593.5,30.0,1.0,0.0,0.0]
[1776741235107,84.07,75593.89,30.0,1.0,0.0,0.0]
[1776741236114,84.07,75596.0,30.0,1.0,0.0,0.0]
[1776741237121,84.07,75597.11,30.0,1.0,0.0,0.0]
[1776741238128,84.07,75596.77,30.0,1.0,0.0,0.0]
[1776741240142,84.07,75596.53,30.0,1.0,0.0,0.0]
[1776741241149,84.07,75596.73,30.0,1.0,0.0,0.0]
[1776741244170,84.07,75594.82,30.0,1.0,0.0,0.0]
[1776741245177,84.07,75593.03,30.0,1.0,0.0,0.0]
[1776741246184,84.07,75594.35,30.0,1.0,0.0,0.0]
[1776741247191,84.07,75595.5,30.0,1.0,0.0,0.0]
[1776741248198,84.07,75595.68,30.0,1.0,0.0,0.0]
[1776741251219,84.07,75596.03,30.0,1.0,0.0,0.0]
[1776741253234,84.07,75595.78,30.0,1.0,0.0,0.0]
[1776741255247,84.07,75595.52,30.0,1.0,0.0,0.0]
[1776741257261,84.07,75596.92,30.0,1.0,0.0,0.0]
[1776741258267,84.07,75598.7,30.0,1.0,0.0,0.0]
[1776741260282,84.07,75597.76,30.0,1.0,0.0,0.0]
[1776741261808,84.07,75597.76,30.0,1.0,0.0,0.0]
[1776741261909,84.07,75595.28,30.0,1.0,0.0,0.0]
[1776741262296,84.07,75593.0,30.0,1.0,0.0,0.0]
[1776741264309,84.07,75595.09,30.0,1.0,0.0,0.0]
[1776741265317,84.07,75594.77,30.0,1.0,0.0,0.0]
[1776741269345,84.07,75594.48,30.0,1.0,0.0,0.0]
[1776741270352,84.07,75594.69,30.0,1.0,0.0,0.0]
[1776741272366,84.07,75594.65,30.0,1.0,0.0,0.0]
[1776741274379,84.07,75594.42,30.0,1.0,0.0,0.0]
[1776741277401,84.07,75597.23,30.0,1.0,0.0,0.0]
[1776741278408,84.07,75599.05,30.0,1.0,0.0,0.0]
[1776741281429,84.07,75599.57,30.0,1.0,0.0,0.0]
[1776741285456,84.07,75600.48,30.0,1.0,0.0,0.0]
[1776741289485,84.07,75600.96,30.0,1.0,0.0,0.0]
[1776741290492,84.07,75601.21,30.0,1.0,0.0,0.0]
[1776741292505,84.07,75600.78,30.0,1.0,0.0,0.0]
[1776741295527,84.07,75599.45,30.0,1.0,0.0,0.0]
[1776741296534,84.07,75595.5,30.0,1.0,0.0,0.0]
[1776741297540,84.07,75594.38,30.0,1.0,0.0,0.0]
[1776741298547,84.07,75592.82,30.0,1.0,0.0,0.0]
[1776741299554,84.07,75592.38,30.0,1.0,0.0,0.0]
[1776741300563,84.07,75592.14,30.0,1.0,0.0,0.0]
[1776741301569,84.07,75591.01,30.0,1.0,0.0,0.0]
[1776741302577,84.07,75590.44,30.0,1.0,0.0,0.0]
[1776741303584,84.07,75590.22,30.0,1.0,0.0,0.0]
[1776741305598,84.07,75591.01,30.0,1.0,0.0,0.0]
[1776741306605,84.07,75591.93,30.0,1.0,0.0,0.0]
[1776741309626,84.07,75596.81,30.0,1.0,0.0,0.0]
[1776741310633,84.07,75602.17,30.0,1.0,0.0,0.0]
[1776741317683,84.07,75602.1,30.0,1.0,0.0,0.0]
[1776741321711,84.07,75600.11,30.0,1.0,0.0,0.0]
[1776741322717,84.07,75595.83,30.0,1.0,0.0,0.0]
[1776741323726,84.07,75597.77,30.0,1.0,0.0,0.0]
[1776741324736,84.07,75598.66,30.0,1.0,0.0,0.0]
[1776741325743,84.07,75599.97,30.0,1.0,0.0,0.0]
[1776741328764,84.07,75600.17,30.0,1.0,0.0,0.0]
[1776741329770,84.07,75600.45,30.0,1.0,0.0,0.0]
[1776741331787,84.07,75600.49,30.0,1.0,0.0,0.0]
[1776741333801,84.07,75600.71,30.0,1.0,0.0,0.0]
[1776741334807,84.07,75601.13,30.0,1.0,0.0,0.0]
[1776741335821,84.07,75602.63,30.0,1.0,0.0,0.0]
[1776741337835,84.07,75608.54,30.0,1.0,0.0,0.0]
[1776741338842,84.07,75610.67,30.0,1.0,0.0,0.0]
[1776741339849,84.07,75611.39,30.0,1.0,0.0,0.0]
[1776741340856,84.07,75612.07,30.0,1.0,0.0,0.0]
[1776741343877,84.07,75612.51,30.0,1.0,0.0,0.0]
[1776741344883,84.07,75612.7,30.0,1.0,0.0,0.0]
[1776741346897,84.07,75613.3,30.0,1.0,0.0,0.0]
[1776741348912,84.07,75613.56,30.0,1.0,0.0,0.0]
[1776741349918,84.07,75614.67,30.0,1.0,0.0,0.0]
[1776741350926,84.07,75615.66,30.0,1.0,0.0,0.0]
[1776741354691,84.07,75615.7,30.0,1.0,0.0,0.0]
[1776741354954,84.07,75615.63,30.0,1.0,0.0,0.0]
[1776741355960,84.07,75615.38,30.0,1.0,0.0,0.0]
[1776741356967,84.07,75616.44,30.0,1.0,0.0,0.0]
[1776741359988,84.07,75617.02,30.0,1.0,0.0,0.0]
[1776741363010,84.07,75617.29,30.0,1.0,0.0,0.0]
[1776741365024,84.07,75617.59,30.0,1.0,0.0,0.0]
[1776741369054,84.07,75619.55,30.0,1.0,0.0,0.0]
[1776741370061,84.07,75622.1,30.0,1.0,0.0,0.0]
[1776741372075,84.07,75619.62,30.0,1.0,0.0,0.0]
[1776741374089,84.07,75619.87,30.0,1.0,0.0,0.0]
[1776741376102,84.07,75619.49,30.0,1.0,0.0,0.0]
[1776741377110,84.07,75618.3,30.0,1.0,0.0,0.0]
[1776741383152,84.07,75618.28,30.0,1.0,0.0,0.0]
[1776741393222,84.07,75618.62,30.0,1.0,0.0,0.0]
[1776741394229,84.07,75619.39,30.0,1.0,0.0,0.0]
[1776741395236,84.07,75620.69,30.0,1.0,0.0,0.0]
[1776741396243,84.07,75620.23,30.0,1.0,0.0,0.0]
[1776741398257,84.07,75619.93,30.0,1.0,0.0,0.0]
[1776741400270,84.07,75620.21,30.0,1.0,0.0,0.0]
[1776741401278,84.07,75619.96,30.0,1.0,0.0,0.0]
[1776741402286,84.07,75620.24,30.0,1.0,0.0,0.0]
[1776741406313,84.07,75620.45,30.0,1.0,0.0,0.0]
[1776741408326,84.07,75620.77,30.0,1.0,0.0,0.0]
[1776741409334,84.07,75620.98,30.0,1.0,0.0,0.0]
[1776741410341,84.07,75621.22,30.0,1.0,0.0,0.0]
[1776741415385,84.07,75621.26,30.0,1.0,0.0,0.0]
[1776741416392,84.07,75624.47,30.0,1.0,0.0,0.0]
[1776741417627,84.07,75624.47,30.0,1.0,0.0,0.0]
[1776741417691,84.07,75624.47,30.0,1.0,0.0,0.0]
[1776741417728,84.07,75625.33,30.0,1.0,0.0,0.0]
[1776741418406,84.07,75629.39,30.0,1.0,0.0,0.0]
[1776741420250,84.07,75631.37,30.0,1.0,0.0,0.0]
[1776741420420,84.07,75631.67,30.0,1.0,0.0,0.0]
[1776741421427,84.07,75632.55,30.0,1.0,0.0,0.0]
[1776741422434,84.07,75632.78,30.0,1.0,0.0,0.0]
[1776741423440,84.07,75633.47,30.0,1.0,0.0,0.0]
[1776741424448,84.07,75634.92,30.0,1.0,0.0,0.0]
[1776741426462,84.07,75634.68,30.0,1.0,0.0,0.0]
[1776741427469,84.07,75635.38,30.0,1.0,0.0,0.0]
[1776741428974,84.07,75635.38,30.0,1.0,0.0,0.0]
[1776741429046,84.07,75638.75,30.0,1.0,0.0,0.0]
[1776741429574,84.07,75638.75,30.0,1.0,0.0,0.0]
[1776741429630,84.07,75645.65,30.0,1.0,0.0,0.0]
[1776741430490,84.07,75652.23,30.0,1.0,0.0,0.0]
[1776741431497,84.07,75653.89,30.0,1.0,0.0,0.0]
[1776741434518,84.07,75654.31,30.0,1.0,0.0,0.0]
[1776741436532,84.07,75655.56,30.0,1.0,0.0,0.0]
[1776741437539,84.07,75655.89,30.0,1.0,0.0,0.0]
[1776741439553,84.07,75656.86,30.0,1.0,0.0,0.0]
[1776741442574,84.07,75657.32,30.0,1.0,0.0,0.0]
[1776741443581,84.07,75657.63,30.0,1.0,0.0,0.0]
[1776741444587,84.07,75658.02,30.0,1.0,0.0,0.0]
[1776741445594,84.07,75654.44,30.0,1.0,0.0,0.0]
[1776741446602,84.07,75650.26,30.0,1.0,0.0,0.0]
[1776741447609,84.07,75645.22,30.0,1.0,0.0,0.0]
[1776741448616,84.07,75643.84,30.0,1.0,0.0,0.0]
[1776741450630,84.07,75642.8,30.0,1.0,0.0,0.0]
[1776741451637,84.07,75641.38,30.0,1.0,0.0,0.0]
[1776741453650,84.07,75641.79,30.0,1.0,0.0,0.0]
[1776741456672,84.07,75642.1,30.0,1.0,0.0,0.0]
[1776741458686,84.07,75641.88,30.0,1.0,0.0,0.0]
[1776741460700,84.07,75644.45,30.0,1.0,0.0,0.0]
[1776741461711,84.07,75645.62,30.0,1.0,0.0,0.0]
[1776741462718,84.07,75645.36,30.0,1.0,0.0,0.0]
[1776741463725,84.07,75645.12,30.0,1.0,0.0,0.0]
[1776741466747,84.07,75645.57,30.0,1.0,0.0,0.0]
[1776741471781,84.07,75646.47,30.0,1.0,0.0,0.0]
[1776741474803,84.07,75646.23,30.0,1.0,0.0,0.0]
[1776741479838,84.07,75646.36,30.0,1.0,0.0,0.0]
[1776741480845,84.07,75646.01,30.0,1.0,0.0,0.0]
[1776741484873,84.07,75647.13,30.0,1.0,0.0,0.0]
[1776741488901,84.07,75644.9,30.0,1.0,0.0,0.0]
[1776741490915,84.07,75643.82,30.0,1.0,0.0,0.0]
[1776741492082,84.07,75638.98,30.0,1.0,0.0,0.0]
[1776741492928,84.07,75634.97,30.0,1.0,0.0,0.0]
[1776741493936,84.07,75632.12,30.0,1.0,0.0,0.0]
[1776741494942,84.07,75631.65,30.0,1.0,0.0,0.0]
[1776741495949,84.07,75631.11,30.0,1.0,0.0,0.0]
[1776741500985,84.07,75630.85,30.0,1.0,0.0,0.0]
[1776741503000,84.07,75628.42,30.0,1.0,0.0,0.0]
[1776741504011,84.07,75620.99,30.0,1.0,0.0,0.0]
[1776741505014,84.07,75620.06,30.0,1.0,0.0,0.0]
[1776741505797,84.07,75620.06,30.0,1.0,0.0,0.0]
[1776741505854,84.07,75620.06,30.0,1.0,0.0,0.0]
[1776741506024,84.07,75614.36,30.0,1.0,0.0,0.0]
[1776741507264,84.07,75614.36,30.0,1.0,0.0,0.0]
[1776741507325,84.07,75606.91,30.0,1.0,0.0,0.0]
[1776741508035,84.07,75604.8,30.0,1.0,0.0,0.0]
[1776741509041,84.07,75602.36,30.0,1.0,0.0,0.0]
[1776741511055,84.07,75602.43,30.0,1.0,0.0,0.0]
[1776741512063,84.07,75602.16,30.0,1.0,0.0,0.0]
[1776741513070,84.07,75597.81,30.0,1.0,0.0,0.0]
[1776741514077,84.07,75596.89,30.0,1.0,0.0,0.0]
[1776741515083,84.07,75596.39,30.0,1.0,0.0,0.0]
[1776741516091,84.07,75595.57,30.0,1.0,0.0,0.0]
[1776741517097,84.07,75596.09,30.0,1.0,0.0,0.0]
[1776741518105,84.07,75596.34,30.0,1.0,0.0,0.0]
[1776741518508,84.07,75596.34,30.0,1.0,0.0,0.0]
[1776741519112,84.07,75596.78,30.0,1.0,0.0,0.0]
[1776741520119,84.07,75597.88,30.0,1.0,0.0,0.0]
[1776741525154,84.07,75597.36,30.0,1.0,0.0,0.0]
[1776741526161,84.07,75596.66,30.0,1.0,0.0,0.0]
[1776741527168,84.07,75597.38,30.0,1.0,0.0,0.0]
[1776741528175,84.07,75598.21,30.0,1.0,0.0,0.0]
[1776741529051,84.07,75598.21,30.0,1.0,0.0,0.0]
[1776741529182,84.07,75597.33,30.0,1.0,0.0,0.0]
[1776741530188,84.07,75592.86,30.0,1.0,0.0,0.0]
[1776741531196,84.07,75587.19,30.0,1.0,0.0,0.0]
[1776741532202,84.07,75586.27,30.0,1.0,0.0,0.0]
[1776741533210,84.07,75584.67,30.0,1.0,0.0,0.0]
[1776741536018,84.07,75584.52,30.0,1.0,0.0,0.0]
[1776741536693,84.07,75584.52,30.0,1.0,0.0,0.0]
[1776741537212,84.07,75584.52,30.0,1.0,0.0,0.0]
[1776741537239,84.07,75584.52,30.0,1.0,0.0,0.0]
[1776741537264,84.07,75580.97,30.0,1.0,0.0,0.0]
[1776741538245,84.07,75580.22,30.0,1.0,0.0,0.0]
[1776741539417,84.07,75580.22,30.0,1.0,0.0,0.0]
[1776741539471,84.07,75578.73,30.0,1.0,0.0,0.0]
[1776741540266,84.07,75577.4,30.0,1.0,0.0,0.0]
[1776741541267,84.07,75573.89,30.0,1.0,0.0,0.0]
[1776741542281,84.07,75567.48,30.0,1.0,0.0,0.0]
[1776741542506,84.07,75567.48,30.0,1.0,0.0,0.0]
[1776741542850,84.07,75567.48,30.0,1.0,0.0,0.0]
[1776741543288,84.07,75557.15,30.0,1.0,0.0,0.0]
[1776741544295,84.07,75547.82,30.0,1.0,0.0,0.0]
[1776741545302,84.07,75547.84,30.0,1.0,0.0,0.0]
[1776741546368,84.07,75547.84,30.0,1.0,0.0,0.0]
[1776741546429,84.07,75547.84,30.0,1.0,0.0,0.0]
[1776741546480,84.07,75546.07,30.0,1.0,0.0,0.0]
[1776741546572,84.07,75546.07,30.0,1.0,0.0,0.0]
[1776741547321,84.07,75540.45,30.0,1.0,0.0,0.0]
[1776741548328,84.07,75535.37,30.0,1.0,0.0,0.0]
[1776741549335,84.07,75534.56,30.0,1.0,0.0,0.0]
[1776741550342,84.07,75533.14,30.0,1.0,0.0,0.0]
[1776741551349,84.07,75534.9,30.0,1.0,0.0,0.0]
[1776741552356,84.07,75536.75,30.0,1.0,0.0,0.0]
[1776741553363,84.07,75537.57,30.0,1.0,0.0,0.0]
[1776741554370,84.07,75538.83,30.0,1.0,0.0,0.0]
[1776741555376,84.07,75536.88,30.0,1.0,0.0,0.0]
[1776741556384,84.07,75536.34,30.0,1.0,0.0,0.0]
[1776741557391,84.07,75536.86,30.0,1.0,0.0,0.0]
[1776741558398,84.07,75537.1,30.0,1.0,0.0,0.0]
[1776741559447,84.07,75537.1,30.0,1.0,0.0,0.0]
[1776741559405,84.07,75537.44,30.0,1.0,0.0,0.0]
[1776741560412,84.07,75537.74,30.0,1.0,0.0,0.0]
[1776741562425,84.07,75536.94,30.0,1.0,0.0,0.0]
[1776741564440,84.07,75535.69,30.0,1.0,0.0,0.0]
[1776741565446,84.07,75535.32,30.0,1.0,0.0,0.0]
[1776741566454,84.07,75534.6,30.0,1.0,0.0,0.0]
[1776741567461,84.07,75534.11,30.0,1.0,0.0,0.0]
[1776741568471,84.07,75535.6,30.0,1.0,0.0,0.0]
[1776741569477,84.07,75537.05,30.0,1.0,0.0,0.0]
[1776741570485,84.07,75537.63,30.0,1.0,0.0,0.0]
[1776741571491,84.07,75537.99,30.0,1.0,0.0,0.0]
[1776741572498,84.07,75539.8,30.0,1.0,0.0,0.0]
[1776741573506,84.07,75539.11,30.0,1.0,0.0,0.0]
[1776741574512,84.07,75537.08,30.0,1.0,0.0,0.0]
[1776741575520,84.07,75536.27,30.0,1.0,0.0,0.0]
[1776741577535,84.07,75536.83,30.0,1.0,0.0,0.0]
[1776741578543,84.07,75539.04,30.0,1.0,0.0,0.0]
[1776741579550,84.07,75540.71,30.0,1.0,0.0,0.0]
[1776741581564,84.07,75541.95,30.0,1.0,0.0,0.0]
[1776741583582,84.07,75541.35,30.0,1.0,0.0,0.0]
[1776741584589,84.07,75541.0,30.0,1.0,0.0,0.0]
[1776741585595,84.07,75540.41,30.0,1.0,0.0,0.0]
[1776741586603,84.07,75543.51,30.0,1.0,0.0,0.0]
[1776741591638,84.07,75545.7,30.0,1.0,0.0,0.0]
[1776741592644,84.07,75547.24,30.0,1.0,0.0,0.0]
[1776741593651,84.07,75544.65,30.0,1.0,0.0,0.0]
[1776741594659,84.07,75542.67,30.0,1.0,0.0,0.0]
[1776741596673,84.07,75541.89,30.0,1.0,0.0,0.0]
[1776741597679,84.07,75541.39,30.0,1.0,0.0,0.0]
[1776741599694,84.07,75540.92,30.0,1.0,0.0,0.0]
[1776741602715,84.07,75540.5,30.0,1.0,0.0,0.0]
[1776741603722,84.07,75539.7,30.0,1.0,0.0,0.0]
[1776741606743,84.07,75540.76,30.0,1.0,0.0,0.0]
[1776741608757,84.07,75540.34,30.0,1.0,0.0,0.0]
[1776741609764,84.07,75540.8,30.0,1.0,0.0,0.0]
[1776741611778,84.07,75542.35,30.0,1.0,0.0,0.0]
[1776741612785,84.07,75549.98,30.0,1.0,0.0,0.0]
[1776741613792,84.07,75556.25,30.0,1.0,0.0,0.0]
[1776741614799,84.07,75560.54,30.0,1.0,0.0,0.0]
[1776741615806,84.07,75562.43,30.0,1.0,0.0,0.0]
[1776741616813,84.07,75564.3,30.0,1.0,0.0,0.0]
[1776741618827,84.07,75564.86,30.0,1.0,0.0,0.0]
[1776741619834,84.07,75565.07,30.0,1.0,0.0,0.0]
[1776741623862,84.07,75565.26,30.0,1.0,0.0,0.0]
[1776741625876,84.07,75565.05,30.0,1.0,0.0,0.0]
[1776741626883,84.07,75564.83,30.0,1.0,0.0,0.0]
[1776741629903,84.07,75565.11,30.0,1.0,0.0,0.0]
[1776741631918,84.07,75565.1,30.0,1.0,0.0,0.0]
[1776741634614,84.07,75565.19,30.0,1.0,0.0,0.0]
[1776741634939,84.07,75566.55,30.0,1.0,0.0,0.0]
[1776741635945,84.07,75570.3,30.0,1.0,0.0,0.0]
[1776741636952,84.07,75570.87,30.0,1.0,0.0,0.0]
[1776741637960,84.07,75571.44,30.0,1.0,0.0,0.0]
[1776741638966,84.07,75567.36,30.0,1.0,0.0,0.0]
[1776741639974,84.07,75563.4,30.0,1.0,0.0,0.0]
[1776741640981,84.07,75563.58,30.0,1.0,0.0,0.0]
[1776741641988,84.07,75564.0,30.0,1.0,0.0,0.0]
[1776741642995,84.07,75568.65,30.0,1.0,0.0,0.0]
[1776741644002,84.07,75570.07,30.0,1.0,0.0,0.0]
[1776741645009,84.07,75570.58,30.0,1.0,0.0,0.0]
[1776741646016,84.07,75571.32,30.0,1.0,0.0,0.0]
[1776741648029,84.07,75571.53,30.0,1.0,0.0,0.0]
[1776741651051,84.07,75571.8,30.0,1.0,0.0,0.0]
[1776741653065,84.07,75572.18,30.0,1.0,0.0,0.0]
[1776741654072,84.07,75569.73,30.0,1.0,0.0,0.0]
[1776741655079,84.07,75568.09,30.0,1.0,0.0,0.0]
[1776741656086,84.07,75568.61,30.0,1.0,0.0,0.0]
[1776741657093,84.07,75568.22,30.0,1.0,0.0,0.0]
[1776741658100,84.07,75568.68,30.0,1.0,0.0,0.0]
[1776741659107,84.07,75569.69,30.0,1.0,0.0,0.0]
[1776741661122,84.07,75569.96,30.0,1.0,0.0,0.0]
[1776741662129,84.07,75571.09,30.0,1.0,0.0,0.0]
[1776741663136,84.07,75571.53,30.0,1.0,0.0,0.0]
[1776741666157,84.07,75568.73,30.0,1.0,0.0,0.0]
[1776741667164,84.07,75569.98,30.0,1.0,0.0,0.0]
[1776741668171,84.07,75570.84,30.0,1.0,0.0,0.0]
[1776741669178,84.07,75571.54,30.0,1.0,0.0,0.0]
[1776741673205,84.07,75571.7,30.0,1.0,0.0,0.0]
[1776741675220,84.07,75571.51,30.0,1.0,0.0,0.0]
[1776741677234,84.07,75571.71,30.0,1.0,0.0,0.0]
[1776741683276,84.07,75572.29,30.0,1.0,0.0,0.0]
[1776741686297,84.07,75572.51,30.0,1.0,0.0,0.0]
[1776741689319,84.07,75572.67,30.0,1.0,0.0,0.0]
[1776741690326,84.07,75575.93,30.0,1.0,0.0,0.0]
[1776741691333,84.07,75578.98,30.0,1.0,0.0,0.0]
[1776741692340,84.07,75576.3,30.0,1.0,0.0,0.0]
[1776741693346,84.07,75573.79,30.0,1.0,0.0,0.0]
[1776741695361,84.07,75573.23,30.0,1.0,0.0,0.0]
[1776741697375,84.07,75573.43,30.0,1.0,0.0,0.0]
[1776741699389,84.07,75574.05,30.0,1.0,0.0,0.0]
[1776741700396,84.07,75576.57,30.0,1.0,0.0,0.0]
[1776741701403,84.07,75581.16,30.0,1.0,0.0,0.0]
[1776741702410,84.07,75582.5,30.0,1.0,0.0,0.0]
[1776741703417,84.07,75583.34,30.0,1.0,0.0,0.0]
[1776741704424,84.07,75585.22,30.0,1.0,0.0,0.0]
[1776741706436,84.07,75585.22,30.0,1.0,0.0,0.0]
[1776741706532,84.07,75585.22,30.0,1.0,0.0,0.0]
[1776741706570,84.07,75585.22,30.0,1.0,0.0,0.0]
[1776741707445,84.07,75587.71,30.0,1.0,0.0,0.0]
[1776741708452,84.07,75590.97,30.0,1.0,0.0,0.0]
[1776741709459,84.07,75586.63,30.0,1.0,0.0,0.0]
[1776741710466,84.07,75581.71,30.0,1.0,0.0,0.0]
[1776741711475,84.07,75580.01,30.0,1.0,0.0,0.0]
[1776741712482,84.07,75579.74,30.0,1.0,0.0,0.0]
[1776741713489,84.07,75577.14,30.0,1.0,0.0,0.0]
[1776741714496,84.07,75576.65,30.0,1.0,0.0,0.0]
[1776741716510,84.07,75575.37,30.0,1.0,0.0,0.0]
[1776741718523,84.07,75575.52,30.0,1.0,0.0,0.0]
[1776741721545,84.07,75574.05,30.0,1.0,0.0,0.0]
[1776741722551,84.07,75572.6,30.0,1.0,0.0,0.0]
[1776741723559,84.07,75572.28,30.0,1.0,0.0,0.0]
[1776741725572,84.07,75571.95,30.0,1.0,0.0,0.0]
[1776741726579,84.07,75571.77,30.0,1.0,0.0,0.0]
[1776741727587,84.07,75574.31,30.0,1.0,0.0,0.0]
[1776741728593,84.07,75575.32,30.0,1.0,0.0,0.0]
[1776741729601,84.07,75576.59,30.0,1.0,0.0,0.0]
[1776741730607,84.07,75577.02,30.0,1.0,0.0,0.0]
[1776741732622,84.07,75577.38,30.0,1.0,0.0,0.0]
[1776741736650,84.07,75580.44,30.0,1.0,0.0,0.0]
[1776741738664,84.07,75582.32,30.0,1.0,0.0,0.0]
[1776741739671,84.07,75583.73,30.0,1.0,0.0,0.0]
[1776741740678,84.07,75583.88,30.0,1.0,0.0,0.0]
[1776741741684,84.07,75583.74,30.0,1.0,0.0,0.0]
[1776741743699,84.07,75583.51,30.0,1.0,0.0,0.0]
[1776741744706,84.07,75581.6,30.0,1.0,0.0,0.0]
[1776741745713,84.07,75580.77,30.0,1.0,0.0,0.0]
[1776741746720,84.07,75579.64,30.0,1.0,0.0,0.0]
[1776741747727,84.07,75579.21,30.0,1.0,0.0,0.0]
[1776741750748,84.07,75579.01,30.0,1.0,0.0,0.0]
[1776741751755,84.07,75578.47,30.0,1.0,0.0,0.0]
[1776741752761,84.07,75576.11,30.0,1.0,0.0,0.0]
[1776741753769,84.07,75568.96,30.0,1.0,0.0,0.0]
[1776741754776,84.07,75565.18,30.0,1.0,0.0,0.0]
[1776741755783,84.07,75564.74,30.0,1.0,0.0,0.0]
[1776741756789,84.07,75564.14,30.0,1.0,0.0,0.0]
[1776741757797,84.07,75563.24,30.0,1.0,0.0,0.0]
[1776741758803,84.07,75565.99,30.0,1.0,0.0,0.0]
[1776741759811,84.07,75566.26,30.0,1.0,0.0,0.0]
[1776741760818,84.07,75566.84,30.0,1.0,0.0,0.0]
[1776741761731,84.07,75566.84,30.0,1.0,0.0,0.0]
[1776741761731,84.07,75566.84,30.0,1.0,0.0,0.0]
[1776741762030,84.07,75566.84,30.0,1.0,0.0,0.0]
[1776741762098,84.07,75560.08,30.0,1.0,0.0,0.0]
[1776741762832,84.07,75552.51,30.0,1.0,0.0,0.0]
[1776741764688,84.07,75552.51,30.0,1.0,0.0,0.0]
[1776741764706,84.07,75547.06,30.0,1.0,0.0,0.0]
[1776741764846,84.07,75546.5,30.0,1.0,0.0,0.0]
[1776741766693,84.07,75546.5,30.0,1.0,0.0,0.0]
[1776741766860,84.07,75544.21,30.0,1.0,0.0,0.0]
[1776741767867,84.07,75543.24,30.0,1.0,0.0,0.0]
[1776741768873,84.07,75540.06,30.0,1.0,0.0,0.0]
[1776741770887,84.07,75539.36,30.0,1.0,0.0,0.0]
[1776741772185,84.07,75539.36,30.0,1.0,0.0,0.0]
[1776741772233,84.07,75539.12,30.0,1.0,0.0,0.0]
[1776741773909,84.07,75540.07,30.0,1.0,0.0,0.0]
[1776741776073,84.07,75540.26,30.0,1.0,0.0,0.0]
[1776741776930,84.07,75540.71,30.0,1.0,0.0,0.0]
[1776741777937,84.07,75541.03,30.0,1.0,0.0,0.0]
[1776741778943,84.07,75541.89,30.0,1.0,0.0,0.0]
[1776741779951,84.07,75541.09,30.0,1.0,0.0,0.0]
[1776741780958,84.07,75541.47,30.0,1.0,0.0,0.0]
[1776741781965,84.07,75541.89,30.0,1.0,0.0,0.0]
[1776741784986,84.07,75541.62,30.0,1.0,0.0,0.0]
[1776741785993,84.07,75540.73,30.0,1.0,0.0,0.0]
[1776741787000,84.07,75544.52,30.0,1.0,0.0,0.0]
[1776741788011,84.07,75552.39,30.0,1.0,0.0,0.0]
[1776741789013,84.07,75556.17,30.0,1.0,0.0,0.0]
[1776741790021,84.07,75556.74,30.0,1.0,0.0,0.0]
[1776741793041,84.07,75554.9,30.0,1.0,0.0,0.0]
[1776741794049,84.07,75555.21,30.0,1.0,0.0,0.0]
[1776741795056,84.07,75555.72,30.0,1.0,0.0,0.0]
[1776741796062,84.07,75557.31,30.0,1.0,0.0,0.0]
[1776741797416,84.07,75555.81,30.0,1.0,0.0,0.0]
[1776741803112,84.07,75555.64,30.0,1.0,0.0,0.0]
[1776741806133,84.07,75556.9,30.0,1.0,0.0,0.0]
[1776741807140,84.07,75558.2,30.0,1.0,0.0,0.0]
[1776741808147,84.07,75557.62,30.0,1.0,0.0,0.0]
[1776741809154,84.07,75558.28,30.0,1.0,0.0,0.0]
[1776741811167,84.07,75558.82,30.0,1.0,0.0,0.0]
[1776741816203,84.07,75559.12,30.0,1.0,0.0,0.0]
[1776741819224,84.07,75559.89,30.0,1.0,0.0,0.0]
[1776741820231,84.07,75560.46,30.0,1.0,0.0,0.0]
[1776741822245,84.07,75560.68,30.0,1.0,0.0,0.0]
[1776741823252,84.07,75561.45,30.0,1.0,0.0,0.0]
[1776741824259,84.07,75563.59,30.0,1.0,0.0,0.0]
[1776741825266,84.07,75564.31,30.0,1.0,0.0,0.0]
[1776741826046,84.07,75564.31,30.0,1.0,0.0,0.0]
[1776741826452,84.07,75564.31,30.0,1.0,0.0,0.0]
[1776741826516,84.07,75574.27,30.0,1.0,0.0,0.0]
[1776741826943,84.07,75574.27,30.0,1.0,0.0,0.0]
[1776741827286,84.07,75587.76,30.0,1.0,0.0,0.0]
[1776741828293,84.07,75591.97,30.0,1.0,0.0,0.0]
[1776741829300,84.07,75601.31,30.0,1.0,0.0,0.0]
[1776741830307,84.07,75602.68,30.0,1.0,0.0,0.0]
[1776741831314,84.07,75601.34,30.0,1.0,0.0,0.0]
[1776741832321,84.07,75598.85,30.0,1.0,0.0,0.0]
[1776741835342,84.07,75600.38,30.0,1.0,0.0,0.0]
[1776741836349,84.07,75601.69,30.0,1.0,0.0,0.0]
[1776741837355,84.07,75602.16,30.0,1.0,0.0,0.0]
[1776741838363,84.07,75601.64,30.0,1.0,0.0,0.0]
[1776741841384,84.07,75601.92,30.0,1.0,0.0,0.0]
[1776741843403,84.07,75602.12,30.0,1.0,0.0,0.0]
[1776741846424,84.07,75603.1,30.0,1.0,0.0,0.0]
[1776741848438,84.07,75603.46,30.0,1.0,0.0,0.0]
[1776741850452,84.07,75602.57,30.0,1.0,0.0,0.0]
[1776741851459,84.07,75600.78,30.0,1.0,0.0,0.0]
[1776741852465,84.07,75600.4,30.0,1.0,0.0,0.0]
[1776741856497,84.07,75601.15,30.0,1.0,0.0,0.0]
[1776741857504,84.07,75602.67,30.0,1.0,0.0,0.0]
[1776741858511,84.07,75603.06,30.0,1.0,0.0,0.0]
[1776741859518,84.07,75603.6,30.0,1.0,0.0,0.0]
[1776741860524,84.07,75603.78,30.0,1.0,0.0,0.0]
[1776741861532,84.07,75603.55,30.0,1.0,0.0,0.0]
[1776741862539,84.07,75604.14,30.0,1.0,0.0,0.0]
[1776741864553,84.07,75604.74,30.0,1.0,0.0,0.0]
[1776741866567,84.07,75603.47,30.0,1.0,0.0,0.0]
[1776741867573,84.07,75602.95,30.0,1.0,0.0,0.0]
[1776741869587,84.07,75604.38,30.0,1.0,0.0,0.0]
[1776741870595,84.07,75607.53,30.0,1.0,0.0,0.0]
[1776741871602,84.07,75607.42,30.0,1.0,0.0,0.0]
[1776741872609,84.07,75607.2,30.0,1.0,0.0,0.0]
[1776741874623,84.07,75607.45,30.0,1.0,0.0,0.0]
[1776741876636,84.07,75607.25,30.0,1.0,0.0,0.0]
[1776741877644,84.07,75607.45,30.0,1.0,0.0,0.0]
[1776741880664,84.07,75606.46,30.0,1.0,0.0,0.0]
[1776741881672,84.07,75604.97,30.0,1.0,0.0,0.0]
[1776741882679,84.07,75605.4,30.0,1.0,0.0,0.0]
[1776741883686,84.07,75605.1,30.0,1.0,0.0,0.0]
[1776741884693,84.07,75604.57,30.0,1.0,0.0,0.0]
[1776741889728,84.07,75605.29,30.0,1.0,0.0,0.0]
[1776741890736,84.07,75606.01,30.0,1.0,0.0,0.0]
[1776741891743,84.07,75605.06,30.0,1.0,0.0,0.0]
[1776741892750,84.07,75603.9,30.0,1.0,0.0,0.0]
[1776741895771,84.07,75604.1,30.0,1.0,0.0,0.0]
[1776741897784,84.07,75604.35,30.0,1.0,0.0,0.0]
[1776741899799,84.07,75604.1,30.0,1.0,0.0,0.0]
[1776741904834,84.07,75604.06,30.0,1.0,0.0,0.0]
[1776741910876,84.07,75602.27,30.0,1.0,0.0,0.0]
[1776741911883,84.07,75601.52,30.0,1.0,0.0,0.0]
[1776741912890,84.07,75600.39,30.0,1.0,0.0,0.0]
[1776741917926,84.07,75600.59,30.0,1.0,0.0,0.0]
[1776741919940,84.07,75599.78,30.0,1.0,0.0,0.0]
[1776741921954,84.07,75599.53,30.0,1.0,0.0,0.0]
[1776741924978,84.07,75599.78,30.0,1.0,0.0,0.0]
[1776741927998,84.07,75599.29,30.0,1.0,0.0,0.0]
[1776741930013,84.07,75598.89,30.0,1.0,0.0,0.0]
[1776741931019,84.07,75596.15,30.0,1.0,0.0,0.0]
[1776741932026,84.07,75593.73,30.0,1.0,0.0,0.0]
[1776741933033,84.07,75594.05,30.0,1.0,0.0,0.0]
[1776741935048,84.07,75595.46,30.0,1.0,0.0,0.0]
[1776741937062,84.07,75595.72,30.0,1.0,0.0,0.0]
[1776741938068,84.07,75596.38,30.0,1.0,0.0,0.0]
[1776741939075,84.07,75597.27,30.0,1.0,0.0,0.0]
[1776741941090,84.07,75597.09,30.0,1.0,0.0,0.0]
[1776741943104,84.07,75597.56,30.0,1.0,0.0,0.0]
[1776741944111,84.07,75597.14,30.0,1.0,0.0,0.0]
[1776741945118,84.07,75597.59,30.0,1.0,0.0,0.0]
[1776741950153,84.07,75598.03,30.0,1.0,0.0,0.0]
[1776741953173,84.07,75598.48,30.0,1.0,0.0,0.0]
[1776741955188,84.07,75598.94,30.0,1.0,0.0,0.0]
[1776741960223,84.07,75600.24,30.0,1.0,0.0,0.0]
[1776741962237,84.07,75598.24,30.0,1.0,0.0,0.0]
[1776741963243,84.07,75597.02,30.0,1.0,0.0,0.0]
[1776741964587,84.07,75597.02,30.0,1.0,0.0,0.0]
[1776741964777,84.07,75598.16,30.0,1.0,0.0,0.0]
[1776741965670,84.07,75606.49,30.0,1.0,0.0,0.0]
[1776741966267,84.07,75614.99,30.0,1.0,0.0,0.0]
[1776741967273,84.07,75615.04,30.0,1.0,0.0,0.0]
[1776741968281,84.07,75614.27,30.0,1.0,0.0,0.0]
[1776741969288,84.07,75614.7,30.0,1.0,0.0,0.0]
[1776741970861,84.07,75614.7,30.0,1.0,0.0,0.0]
[1776741970902,84.07,75614.25,30.0,1.0,0.0,0.0]
[1776741971302,84.07,75614.55,30.0,1.0,0.0,0.0]
[1776741972341,84.07,75614.55,30.0,1.0,0.0,0.0]
[1776741972442,84.07,75613.9,30.0,1.0,0.0,0.0]
[1776741973316,84.07,75614.46,30.0,1.0,0.0,0.0]
[1776741974323,84.07,75614.26,30.0,1.0,0.0,0.0]
[1776741976338,84.07,75614.5,30.0,1.0,0.0,0.0]
[1776741978353,84.07,75615.34,30.0,1.0,0.0,0.0]
[1776741980367,84.07,75615.67,30.0,1.0,0.0,0.0]
[1776741981374,84.07,75616.85,30.0,1.0,0.0,0.0]
[1776741982380,84.07,75617.5,30.0,1.0,0.0,0.0]
[1776741985402,84.07,75617.24,30.0,1.0,0.0,0.0]
[1776741986409,84.07,75606.65,30.0,1.0,0.0,0.0]
[1776741987416,84.07,75596.33,30.0,1.0,0.0,0.0]
[1776741988422,84.07,75596.25,30.0,1.0,0.0,0.0]
[1776741989430,84.07,75596.88,30.0,1.0,0.0,0.0]
[1776741991444,84.07,75598.03,30.0,1.0,0.0,0.0]
[1776741992451,84.07,75604.04,30.0,1.0,0.0,0.0]
[1776741993458,84.07,75609.76,30.0,1.0,0.0,0.0]
[1776741994465,84.07,75612.95,30.0,1.0,0.0,0.0]
[1776741995471,84.07,75614.3,30.0,1.0,0.0,0.0]
[1776741996478,84.07,75615.04,30.0,1.0,0.0,0.0]
[1776741997486,84.07,75615.31,30.0,1.0,0.0,0.0]
[1776741998493,84.07,75614.11,30.0,1.0,0.0,0.0]
[1776741999500,84.07,75611.96,30.0,1.0,0.0,0.0]
[1776742000506,84.07,75612.66,30.0,1.0,0.0,0.0]
[1776742003527,84.07,75612.98,30.0,1.0,0.0,0.0]
[1776742004534,84.07,75613.31,30.0,1.0,0.0,0.0]
[1776742005541,84.07,75614.04,30.0,1.0,0.0,0.0]
[1776742006549,84.07,75615.8,30.0,1.0,0.0,0.0]
[1776742007557,84.07,75616.26,30.0,1.0,0.0,0.0]
[1776742008565,84.07,75618.3,30.0,1.0,0.0,0.0]
[1776742009572,84.07,75618.84,30.0,1.0,0.0,0.0]
[1776742010580,84.07,75619.19,30.0,1.0,0.0,0.0]
[1776742013600,84.07,75619.52,30.0,1.0,0.0,0.0]
[1776742016842,84.07,75619.58,30.0,1.0,0.0,0.0]
[1776742016918,84.07,75619.58,30.0,1.0,0.0,0.0]
[1776742016959,84.07,75619.58,30.0,1.0,0.0,0.0]
[1776742016954,84.07,75622.09,30.0,1.0,0.0,0.0]
[1776742017629,84.07,75628.48,30.0,1.0,0.0,0.0]
[1776742018948,84.07,75628.48,30.0,1.0,0.0,0.0]
[1776742018636,84.07,75632.41,30.0,1.0,0.0,0.0]
[1776742019643,84.07,75633.13,30.0,1.0,0.0,0.0]
[1776742021657,84.07,75635.68,30.0,1.0,0.0,0.0]
[1776742022664,84.07,75637.98,30.0,1.0,0.0,0.0]
[1776742023817,84.07,75649.12,30.0,1.0,0.0,0.0]
[1776742024680,84.07,75652.71,30.0,1.0,0.0,0.0]
[1776742025687,84.07,75653.69,30.0,1.0,0.0,0.0]
[1776742026696,84.07,75655.64,30.0,1.0,0.0,0.0]
[1776742028709,84.07,75656.15,30.0,1.0,0.0,0.0]
[1776742029716,84.07,75656.57,30.0,1.0,0.0,0.0]
[1776742032740,84.07,75655.7,30.0,1.0,0.0,0.0]
[1776742033747,84.07,75655.91,30.0,1.0,0.0,0.0]
[1776742034753,84.07,75655.48,30.0,1.0,0.0,0.0]
[1776742035761,84.07,75656.69,30.0,1.0,0.0,0.0]
[1776742036768,84.07,75655.36,30.0,1.0,0.0,0.0]
[1776742039789,84.07,75655.57,30.0,1.0,0.0,0.0]
[1776742040796,84.07,75655.34,30.0,1.0,0.0,0.0]
[1776742042258,84.07,75655.29,30.0,1.0,0.0,0.0]
[1776742042810,84.07,75656.4,30.0,1.0,0.0,0.0]
[1776742043817,84.07,75657.51,30.0,1.0,0.0,0.0]
[1776742044824,84.07,75659.04,30.0,1.0,0.0,0.0]
[1776742046838,84.07,75660.24,30.0,1.0,0.0,0.0]
[1776742048852,84.07,75660.68,30.0,1.0,0.0,0.0]
[1776742050866,84.07,75659.35,30.0,1.0,0.0,0.0]
[1776742051875,84.07,75659.37,30.0,1.0,0.0,0.0]
[1776742052882,84.07,75658.68,30.0,1.0,0.0,0.0]
[1776742053888,84.07,75659.44,30.0,1.0,0.0,0.0]
[1776742054896,84.07,75659.67,30.0,1.0,0.0,0.0]
[1776742055903,84.07,75658.38,30.0,1.0,0.0,0.0]
[1776742056910,84.07,75658.1,30.0,1.0,0.0,0.0]
[1776742059931,84.07,75658.99,30.0,1.0,0.0,0.0]
[1776742060938,84.07,75659.82,30.0,1.0,0.0,0.0]
[1776742061946,84.07,75660.66,30.0,1.0,0.0,0.0]
[1776742064966,84.07,75662.48,30.0,1.0,0.0,0.0]
[1776742065972,84.07,75665.08,30.0,1.0,0.0,0.0]
[1776742066980,84.07,75665.22,30.0,1.0,0.0,0.0]
[1776742067987,84.07,75665.0,30.0,1.0,0.0,0.0]
[1776742070000,84.07,75664.72,30.0,1.0,0.0,0.0]
[1776742071007,84.07,75664.41,30.0,1.0,0.0,0.0]
[1776742072062,84.07,75664.68,30.0,1.0,0.0,0.0]
[1776742074035,84.07,75665.83,30.0,1.0,0.0,0.0]
[1776742075042,84.07,75665.99,30.0,1.0,0.0,0.0]
[1776742077972,84.07,75666.05,30.0,1.0,0.0,0.0]
[1776742078038,84.07,75666.05,30.0,1.0,0.0,0.0]
[1776742077056,84.07,75667.57,30.0,1.0,0.0,0.0]
[1776742078798,84.07,75667.57,30.0,1.0,0.0,0.0]
[1776742078866,84.07,75670.29,30.0,1.0,0.0,0.0]
[1776742079101,84.07,75670.29,30.0,1.0,0.0,0.0]
[1776742079264,84.07,75670.29,30.0,1.0,0.0,0.0]
[1776742079331,84.07,75683.89,30.0,1.0,0.0,0.0]
[1776742080084,84.07,75680.48,30.0,1.0,0.0,0.0]
[1776742081994,84.07,75680.48,30.0,1.0,0.0,0.0]
[1776742081821,84.07,75677.86,30.0,1.0,0.0,0.0]
[1776742082098,84.07,75673.98,30.0,1.0,0.0,0.0]
[1776742083105,84.07,75669.45,30.0,1.0,0.0,0.0]
[1776742084112,84.07,75669.7,30.0,1.0,0.0,0.0]
[1776742085119,84.07,75669.48,30.0,1.0,0.0,0.0]
[1776742086126,84.07,75669.71,30.0,1.0,0.0,0.0]
[1776742087133,84.07,75670.65,30.0,1.0,0.0,0.0]
[1776742088140,84.07,75670.94,30.0,1.0,0.0,0.0]
[1776742090154,84.07,75671.28,30.0,1.0,0.0,0.0]
[1776742091161,84.07,75671.63,30.0,1.0,0.0,0.0]
[1776742092168,84.07,75671.89,30.0,1.0,0.0,0.0]
[1776742093175,84.07,75672.35,30.0,1.0,0.0,0.0]
[1776742095189,84.07,75672.08,30.0,1.0,0.0,0.0]
[1776742096196,84.07,75671.79,30.0,1.0,0.0,0.0]
[1776742100224,84.07,75671.41,30.0,1.0,0.0,0.0]
[1776742101231,84.07,75671.06,30.0,1.0,0.0,0.0]
[1776742105259,84.07,75670.27,30.0,1.0,0.0,0.0]
[1776742106266,84.07,75670.06,30.0,1.0,0.0,0.0]
[1776742107273,84.07,75669.77,30.0,1.0,0.0,0.0]
[1776742110294,84.07,75669.55,30.0,1.0,0.0,0.0]
[1776742111301,84.07,75669.38,30.0,1.0,0.0,0.0]
[1776742112307,84.07,75664.99,30.0,1.0,0.0,0.0]
[1776742113315,84.07,75660.82,30.0,1.0,0.0,0.0]
[1776742116336,84.07,75660.56,30.0,1.0,0.0,0.0]
[1776742120363,84.07,75660.8,30.0,1.0,0.0,0.0]
[1776742121371,84.07,75660.44,30.0,1.0,0.0,0.0]
[1776742122378,84.07,75660.66,30.0,1.0,0.0,0.0]
[1776742130789,84.07,75660.66,30.0,1.0,0.0,0.0]
[1776742131967,84.07,75660.62,30.0,1.0,0.0,0.0]
[1776742132068,84.07,75660.98,30.0,1.0,0.0,0.0]
[1776742132448,84.07,75661.18,30.0,1.0,0.0,0.0]
[1776742133461,84.07,75661.7,30.0,1.0,0.0,0.0]
[1776742136482,84.07,75662.31,30.0,1.0,0.0,0.0]
[1776742137489,84.07,75661.93,30.0,1.0,0.0,0.0]
[1776742138496,84.07,75659.86,30.0,1.0,0.0,0.0]
[1776742139503,84.07,75657.89,30.0,1.0,0.0,0.0]
[1776742140510,84.07,75657.6,30.0,1.0,0.0,0.0]
[1776742141516,84.07,75657.0,30.0,1.0,0.0,0.0]
[1776742144537,84.07,75657.27,30.0,1.0,0.0,0.0]
[1776742146552,84.07,75658.14,30.0,1.0,0.0,0.0]
[1776742147301,84.07,75658.14,30.0,1.0,0.0,0.0]
[1776742147559,84.07,75658.66,30.0,1.0,0.0,0.0]
[1776742148352,84.07,75658.66,30.0,1.0,0.0,0.0]
[1776742148566,84.07,75658.95,30.0,1.0,0.0,0.0]
[1776742155615,84.07,75658.84,30.0,1.0,0.0,0.0]
[1776742158635,84.07,75659.06,30.0,1.0,0.0,0.0]
[1776742162663,84.07,75658.75,30.0,1.0,0.0,0.0]
[1776742163671,84.07,75658.32,30.0,1.0,0.0,0.0]
[1776742164678,84.07,75657.77,30.0,1.0,0.0,0.0]
[1776742165685,84.07,75657.37,30.0,1.0,0.0,0.0]
[1776742173741,84.07,75657.41,30.0,1.0,0.0,0.0]
[1776742179783,84.07,75657.69,30.0,1.0,0.0,0.0]
[1776742183812,84.07,75659.19,30.0,1.0,0.0,0.0]
[1776742184819,84.07,75660.42,30.0,1.0,0.0,0.0]
[1776742185826,84.07,75660.66,30.0,1.0,0.0,0.0]
[1776742186833,84.07,75660.38,30.0,1.0,0.0,0.0]
[1776742187841,84.07,75659.96,30.0,1.0,0.0,0.0]
[1776742191869,84.07,75659.61,30.0,1.0,0.0,0.0]
[1776742193883,84.07,75659.35,30.0,1.0,0.0,0.0]
[1776742199925,84.07,75659.21,30.0,1.0,0.0,0.0]
[1776742201939,84.07,75656.84,30.0,1.0,0.0,0.0]
[1776742202946,84.07,75654.43,30.0,1.0,0.0,0.0]
[1776742203953,84.07,75653.9,30.0,1.0,0.0,0.0]
[1776742204959,84.07,75655.39,30.0,1.0,0.0,0.0]
[1776742205967,84.07,75660.19,30.0,1.0,0.0,0.0]
[1776742206974,84.07,75665.79,30.0,1.0,0.0,0.0]
[1776742207981,84.07,75673.03,30.0,1.0,0.0,0.0]
[1776742208229,84.07,75673.03,30.0,1.0,0.0,0.0]
[1776742208437,84.07,75673.03,30.0,1.0,0.0,0.0]
[1776742208988,84.07,75684.11,30.0,1.0,0.0,0.0]
[1776742209995,84.07,75685.45,30.0,1.0,0.0,0.0]
[1776742211010,84.07,75682.96,30.0,1.0,0.0,0.0]
[1776742212017,84.07,75682.12,30.0,1.0,0.0,0.0]
[1776742213024,84.07,75683.0,30.0,1.0,0.0,0.0]
[1776742214030,84.07,75683.52,30.0,1.0,0.0,0.0]
[1776742215038,84.07,75681.52,30.0,1.0,0.0,0.0]
[1776742216045,84.07,75680.69,30.0,1.0,0.0,0.0]
[1776742223093,84.07,75681.74,30.0,1.0,0.0,0.0]
[1776742224101,84.07,75683.16,30.0,1.0,0.0,0.0]
[1776742225108,84.07,75687.13,30.0,1.0,0.0,0.0]
[1776742226115,84.07,75690.23,30.0,1.0,0.0,0.0]
[1776742227122,84.07,75691.46,30.0,1.0,0.0,0.0]
[1776742228128,84.07,75691.84,30.0,1.0,0.0,0.0]
[1776742229136,84.07,75689.96,30.0,1.0,0.0,0.0]
[1776742231150,84.07,75689.79,30.0,1.0,0.0,0.0]
[1776742232157,84.07,75689.98,30.0,1.0,0.0,0.0]
[1776742233164,84.07,75690.19,30.0,1.0,0.0,0.0]
[1776742234171,84.07,75690.0,30.0,1.0,0.0,0.0]
[1776742235177,84.07,75688.27,30.0,1.0,0.0,0.0]
[1776742237192,84.07,75688.7,30.0,1.0,0.0,0.0]
[1776742238939,84.07,75688.7,30.0,1.0,0.0,0.0]
[1776742239073,84.07,75688.7,30.0,1.0,0.0,0.0]
[1776742239113,84.07,75688.78,30.0,1.0,0.0,0.0]
[1776742239458,84.07,75688.78,30.0,1.0,0.0,0.0]
[1776742239559,84.07,75694.28,30.0,1.0,0.0,0.0]
[1776742240213,84.07,75699.63,30.0,1.0,0.0,0.0]
[1776742244241,84.07,75700.39,30.0,1.0,0.0,0.0]
[1776742245248,84.07,75700.9,30.0,1.0,0.0,0.0]
[1776742246255,84.07,75702.2,30.0,1.0,0.0,0.0]
[1776742249276,84.07,75702.94,30.0,1.0,0.0,0.0]
[1776742250284,84.07,75702.34,30.0,1.0,0.0,0.0]
[1776742251290,84.07,75702.59,30.0,1.0,0.0,0.0]
[1776742255319,84.07,75702.86,30.0,1.0,0.0,0.0]
[1776742256326,84.07,75702.26,30.0,1.0,0.0,0.0]
[1776742257333,84.07,75703.78,30.0,1.0,0.0,0.0]
[1776742258340,84.07,75704.57,30.0,1.0,0.0,0.0]
[1776742259347,84.07,75704.99,30.0,1.0,0.0,0.0]
[1776742260869,84.07,75704.99,30.0,1.0,0.0,0.0]
[1776742260967,84.07,75704.99,30.0,1.0,0.0,0.0]
[1776742261069,84.07,75705.2,30.0,1.0,0.0,0.0]
[1776742261361,84.07,75707.56,30.0,1.0,0.0,0.0]
[1776742262325,84.07,75707.56,30.0,1.0,0.0,0.0]
[1776742262374,84.07,75707.56,30.0,1.0,0.0,0.0]
[1776742262482,84.07,75711.21,30.0,1.0,0.0,0.0]
[1776742263494,84.07,75711.21,30.0,1.0,0.0,0.0]
[1776742263572,84.07,75711.21,30.0,1.0,0.0,0.0]
[1776742264222,84.07,75729.26,30.0,1.0,0.0,0.0]
[1776742264338,84.07,75729.26,30.0,1.0,0.0,0.0]
[1776742264541,84.07,75729.26,30.0,1.0,0.0,0.0]
[1776742264636,84.07,75741.35,30.0,1.0,0.0,0.0]
[1776742265405,84.07,75743.02,30.0,1.0,0.0,0.0]
[1776742267217,84.07,75743.02,30.0,1.0,0.0,0.0]
[1776742266413,84.07,75744.27,30.0,1.0,0.0,0.0]
[1776742267588,84.07,75744.27,30.0,1.0,0.0,0.0]
[1776742267640,84.07,75743.93,30.0,1.0,0.0,0.0]
[1776742268427,84.07,75743.49,30.0,1.0,0.0,0.0]
[1776742269434,84.07,75743.81,30.0,1.0,0.0,0.0]
[1776742270440,84.07,75744.3,30.0,1.0,0.0,0.0]
[1776742271448,84.07,75744.07,30.0,1.0,0.0,0.0]
[1776742276488,84.07,75744.25,30.0,1.0,0.0,0.0]
[1776742277492,84.07,75741.95,30.0,1.0,0.0,0.0]
[1776742278499,84.07,75737.14,30.0,1.0,0.0,0.0]
[1776742279505,84.07,75739.25,30.0,1.0,0.0,0.0]
[1776742280513,84.07,75738.57,30.0,1.0,0.0,0.0]
[1776742281520,84.07,75738.31,30.0,1.0,0.0,0.0]
[1776742282527,84.07,75738.02,30.0,1.0,0.0,0.0]
[1776742283534,84.07,75737.25,30.0,1.0,0.0,0.0]
[1776742284541,84.07,75735.58,30.0,1.0,0.0,0.0]
[1776742285548,84.07,75734.26,30.0,1.0,0.0,0.0]
[1776742287562,84.07,75734.03,30.0,1.0,0.0,0.0]
[1776742291590,84.07,75733.38,30.0,1.0,0.0,0.0]
[1776742293603,84.07,75732.9,30.0,1.0,0.0,0.0]
[1776742294866,84.07,75732.9,30.0,1.0,0.0,0.0]
[1776742294892,84.07,75732.44,30.0,1.0,0.0,0.0]
[1776742295755,84.07,75732.44,30.0,1.0,0.0,0.0]
[1776742295776,84.07,75732.22,30.0,1.0,0.0,0.0]
[1776742297160,84.07,75732.22,30.0,1.0,0.0,0.0]
[1776742297261,84.07,75721.29,30.0,1.0,0.0,0.0]
[1776742297632,84.07,75717.04,30.0,1.0,0.0,0.0]
[1776742299215,84.07,75717.04,30.0,1.0,0.0,0.0]
[1776742299267,84.07,75715.72,30.0,1.0,0.0,0.0]
[1776742299399,84.07,75715.72,30.0,1.0,0.0,0.0]
[1776742299645,84.07,75721.04,30.0,1.0,0.0,0.0]
[1776742300653,84.07,75721.63,30.0,1.0,0.0,0.0]
[1776742301660,84.07,75723.29,30.0,1.0,0.0,0.0]
[1776742304681,84.07,75723.51,30.0,1.0,0.0,0.0]
[1776742305687,84.07,75724.5,30.0,1.0,0.0,0.0]
[1776742307665,84.07,75724.5,30.0,1.0,0.0,0.0]
[1776742308709,84.07,75724.77,30.0,1.0,0.0,0.0]
[1776742311212,84.07,75724.88,30.0,1.0,0.0,0.0]
[1776742311308,84.07,75724.88,30.0,1.0,0.0,0.0]
[1776742311492,84.07,75724.92,30.0,1.0,0.0,0.0]
[1776742311730,84.07,75725.58,30.0,1.0,0.0,0.0]
[1776742312737,84.07,75726.1,30.0,1.0,0.0,0.0]
[1776742314292,84.07,75726.39,30.0,1.0,0.0,0.0]
[1776742314751,84.07,75725.88,30.0,1.0,0.0,0.0]
[1776742321800,84.07,75722.39,30.0,1.0,0.0,0.0]
[1776742322807,84.07,75721.74,30.0,1.0,0.0,0.0]
[1776742323814,84.07,75720.37,30.0,1.0,0.0,0.0]
[1776742325828,84.07,75719.33,30.0,1.0,0.0,0.0]
[1776742326835,84.07,75719.83,30.0,1.0,0.0,0.0]
[1776742327579,84.07,75719.83,30.0,1.0,0.0,0.0]
[1776742327842,84.07,75718.84,30.0,1.0,0.0,0.0]
[1776742328849,84.07,75720.47,30.0,1.0,0.0,0.0]
[1776742329856,84.07,75721.1,30.0,1.0,0.0,0.0]
[1776742330864,84.07,75721.85,30.0,1.0,0.0,0.0]
[1776742333614,84.07,75721.83,30.0,1.0,0.0,0.0]
[1776742333885,84.07,75725.15,30.0,1.0,0.0,0.0]
[1776742334892,84.07,75726.41,30.0,1.0,0.0,0.0]
[1776742335899,84.07,75728.22,30.0,1.0,0.0,0.0]
[1776742336905,84.07,75728.43,30.0,1.0,0.0,0.0]
[1776742337913,84.07,75728.8,30.0,1.0,0.0,0.0]
[1776742339170,84.07,75728.8,30.0,1.0,0.0,0.0]
[1776742339223,84.07,75733.29,30.0,1.0,0.0,0.0]
[1776742339927,84.07,75733.89,30.0,1.0,0.0,0.0]
[1776742340933,84.07,75735.37,30.0,1.0,0.0,0.0]
[1776742341941,84.07,75734.5,30.0,1.0,0.0,0.0]
[1776742344962,84.07,75736.32,30.0,1.0,0.0,0.0]
[1776742345969,84.07,75735.68,30.0,1.0,0.0,0.0]
[1776742346976,84.07,75736.08,30.0,1.0,0.0,0.0]
[1776742351003,84.07,75737.67,30.0,1.0,0.0,0.0]
[1776742353017,84.07,75737.88,30.0,1.0,0.0,0.0]
[1776742354025,84.07,75738.12,30.0,1.0,0.0,0.0]
[1776742355034,84.07,75737.87,30.0,1.0,0.0,0.0]
[1776742360069,84.07,75733.12,30.0,1.0,0.0,0.0]
[1776742361076,84.07,75728.64,30.0,1.0,0.0,0.0]
[1776742363090,84.07,75726.14,30.0,1.0,0.0,0.0]
[1776742364097,84.07,75725.79,30.0,1.0,0.0,0.0]
[1776742365197,84.07,75725.79,30.0,1.0,0.0,0.0]
[1776742366111,84.07,75725.36,30.0,1.0,0.0,0.0]
[1776742367117,84.07,75724.68,30.0,1.0,0.0,0.0]
[1776742369133,84.07,75719.86,30.0,1.0,0.0,0.0]
[1776742370139,84.07,75717.57,30.0,1.0,0.0,0.0]
[1776742370551,84.07,75717.57,30.0,1.0,0.0,0.0]
[1776742371146,84.07,75714.93,30.0,1.0,0.0,0.0]
[1776742372153,84.07,75714.16,30.0,1.0,0.0,0.0]
[1776742373159,84.07,75712.49,30.0,1.0,0.0,0.0]
[1776742374167,84.07,75711.45,30.0,1.0,0.0,0.0]
[1776742375174,84.07,75710.21,30.0,1.0,0.0,0.0]
[1776742376181,84.07,75708.11,30.0,1.0,0.0,0.0]
[1776742377188,84.07,75708.81,30.0,1.0,0.0,0.0]
[1776742381217,84.07,75709.61,30.0,1.0,0.0,0.0]
[1776742382224,84.07,75710.23,30.0,1.0,0.0,0.0]
[1776742385245,84.07,75710.7,30.0,1.0,0.0,0.0]
[1776742394309,84.07,75710.52,30.0,1.0,0.0,0.0]
[1776742402365,84.07,75710.41,30.0,1.0,0.0,0.0]
[1776742408407,84.07,75710.34,30.0,1.0,0.0,0.0]
[1776742410421,84.07,75708.05,30.0,1.0,0.0,0.0]
[1776742412435,84.07,75707.97,30.0,1.0,0.0,0.0]
[1776742413442,84.07,75707.01,30.0,1.0,0.0,0.0]
[1776742414449,84.07,75707.51,30.0,1.0,0.0,0.0]
[1776742416463,84.07,75707.95,30.0,1.0,0.0,0.0]
[1776742419513,84.07,75707.87,30.0,1.0,0.0,0.0]
[1776742419614,84.07,75703.99,30.0,1.0,0.0,0.0]
[1776742420491,84.07,75701.97,30.0,1.0,0.0,0.0]
[1776742421497,84.07,75698.92,30.0,1.0,0.0,0.0]
[1776742424519,84.07,75698.34,30.0,1.0,0.0,0.0]
[1776742425525,84.07,75698.54,30.0,1.0,0.0,0.0]
[1776742427540,84.07,75698.85,30.0,1.0,0.0,0.0]
[1776742429554,84.07,75697.94,30.0,1.0,0.0,0.0]
[1776742430561,84.07,75697.45,30.0,1.0,0.0,0.0]
[1776742432575,84.07,75695.48,30.0,1.0,0.0,0.0]
[1776742433582,84.07,75693.63,30.0,1.0,0.0,0.0]
[1776742434589,84.07,75693.21,30.0,1.0,0.0,0.0]
[1776742435602,84.07,75696.33,30.0,1.0,0.0,0.0]
[1776742436608,84.07,75701.78,30.0,1.0,0.0,0.0]
[1776742437614,84.07,75704.6,30.0,1.0,0.0,0.0]
[1776742439628,84.07,75704.89,30.0,1.0,0.0,0.0]
[1776742444664,84.07,75704.62,30.0,1.0,0.0,0.0]
[1776742445671,84.07,75702.32,30.0,1.0,0.0,0.0]
[1776742447261,84.07,75701.3,30.0,1.0,0.0,0.0]
[1776742449699,84.07,75701.88,30.0,1.0,0.0,0.0]
[1776742450706,84.07,75702.09,30.0,1.0,0.0,0.0]
[1776742453726,84.07,75701.76,30.0,1.0,0.0,0.0]
[1776742458762,84.07,75701.88,30.0,1.0,0.0,0.0]
[1776742464804,84.07,75702.33,30.0,1.0,0.0,0.0]
[1776742468832,84.07,75701.68,30.0,1.0,0.0,0.0]
[1776742469840,84.07,75701.47,30.0,1.0,0.0,0.0]
[1776742471854,84.07,75701.44,30.0,1.0,0.0,0.0]
[1776742476892,84.07,75701.35,30.0,1.0,0.0,0.0]
[1776742478905,84.07,75701.14,30.0,1.0,0.0,0.0]
[1776742484948,84.07,75701.24,30.0,1.0,0.0,0.0]
[1776742487969,84.07,75700.95,30.0,1.0,0.0,0.0]
[1776742488976,84.07,75699.54,30.0,1.0,0.0,0.0]
[1776742489982,84.07,75698.45,30.0,1.0,0.0,0.0]
[1776742490989,84.07,75698.06,30.0,1.0,0.0,0.0]
[1776742494011,84.07,75697.31,30.0,1.0,0.0,0.0]
[1776742497031,84.07,75697.78,30.0,1.0,0.0,0.0]
[1776742503101,84.07,75696.09,30.0,1.0,0.0,0.0]
[1776742504109,84.07,75694.84,30.0,1.0,0.0,0.0]
[1776742506124,84.07,75691.99,30.0,1.0,0.0,0.0]
[1776742506664,84.07,75691.99,30.0,1.0,0.0,0.0]
[1776742506937,84.07,75691.99,30.0,1.0,0.0,0.0]
[1776742507131,84.07,75679.68,30.0,1.0,0.0,0.0]
[1776742508137,84.07,75671.03,30.0,1.0,0.0,0.0]
[1776742509319,84.07,75670.58,30.0,1.0,0.0,0.0]
[1776742511158,84.07,75670.09,30.0,1.0,0.0,0.0]
[1776742514180,84.07,75668.69,30.0,1.0,0.0,0.0]
[1776742515189,84.07,75665.38,30.0,1.0,0.0,0.0]
[1776742516195,84.07,75664.4,30.0,1.0,0.0,0.0]
[1776742521231,84.07,75665.53,30.0,1.0,0.0,0.0]
[1776742522237,84.07,75665.82,30.0,1.0,0.0,0.0]
[1776742527273,84.07,75665.81,30.0,1.0,0.0,0.0]
[1776742530100,84.07,75665.71,30.0,1.0,0.0,0.0]
[1776742530201,84.07,75665.71,30.0,1.0,0.0,0.0]
[1776742530294,84.07,75657.71,30.0,1.0,0.0,0.0]
[1776742531301,84.07,75652.08,30.0,1.0,0.0,0.0]
[1776742533315,84.07,75651.83,30.0,1.0,0.0,0.0]
[1776742536431,84.07,75651.53,30.0,1.0,0.0,0.0]
[1776742537344,84.07,75651.23,30.0,1.0,0.0,0.0]
[1776742538351,84.07,75645.42,30.0,1.0,0.0,0.0]
[1776742539358,84.07,75639.95,30.0,1.0,0.0,0.0]
[1776742541372,84.07,75639.5,30.0,1.0,0.0,0.0]
[1776742542379,84.07,75639.0,30.0,1.0,0.0,0.0]
[1776742549428,84.07,75638.85,30.0,1.0,0.0,0.0]
[1776742552450,84.07,75643.74,30.0,1.0,0.0,0.0]
[1776742553457,84.07,75648.61,30.0,1.0,0.0,0.0]
[1776742555471,84.07,75648.5,30.0,1.0,0.0,0.0]
[1776742560505,84.07,75647.82,30.0,1.0,0.0,0.0]
[1776742561513,84.07,75647.57,30.0,1.0,0.0,0.0]
[1776742562533,84.07,75646.84,30.0,1.0,0.0,0.0]
[1776742563535,84.07,75644.03,30.0,1.0,0.0,0.0]
[1776742564542,84.07,75645.03,30.0,1.0,0.0,0.0]
[1776742565549,84.07,75646.5,30.0,1.0,0.0,0.0]
[1776742567563,84.07,75647.77,30.0,1.0,0.0,0.0]
[1776742569577,84.07,75647.18,30.0,1.0,0.0,0.0]
[1776742570584,84.07,75646.64,30.0,1.0,0.0,0.0]
[1776742571591,84.07,75647.05,30.0,1.0,0.0,0.0]
[1776742573605,84.07,75647.4,30.0,1.0,0.0,0.0]
[1776742575619,84.07,75647.67,30.0,1.0,0.0,0.0]
[1776742578640,84.07,75648.26,30.0,1.0,0.0,0.0]
[1776742580233,84.07,75648.81,30.0,1.0,0.0,0.0]
[1776742580654,84.07,75649.11,30.0,1.0,0.0,0.0]
[1776742583675,84.07,75648.65,30.0,1.0,0.0,0.0]
[1776742584681,84.07,75648.4,30.0,1.0,0.0,0.0]
[1776742585688,84.07,75647.37,30.0,1.0,0.0,0.0]
[1776742586696,84.07,75645.15,30.0,1.0,0.0,0.0]
[1776742587703,84.07,75645.7,30.0,1.0,0.0,0.0]
[1776742588710,84.07,75645.19,30.0,1.0,0.0,0.0]
[1776742589717,84.07,75644.45,30.0,1.0,0.0,0.0]
[1776742590724,84.07,75642.03,30.0,1.0,0.0,0.0]
[1776742591731,84.07,75641.25,30.0,1.0,0.0,0.0]
[1776742592933,84.07,75641.25,30.0,1.0,0.0,0.0]
[1776742592975,84.07,75641.25,30.0,1.0,0.0,0.0]
[1776742593270,84.07,75640.79,30.0,1.0,0.0,0.0]
[1776742593745,84.07,75638.79,30.0,1.0,0.0,0.0]
[1776742594752,84.07,75637.56,30.0,1.0,0.0,0.0]
[1776742595759,84.07,75638.49,30.0,1.0,0.0,0.0]
[1776742596981,84.07,75638.49,30.0,1.0,0.0,0.0]
[1776742598779,84.07,75638.2,30.0,1.0,0.0,0.0]
[1776742601800,84.07,75638.93,30.0,1.0,0.0,0.0]
[1776742602807,84.07,75638.28,30.0,1.0,0.0,0.0]
[1776742603814,84.07,75638.03,30.0,1.0,0.0,0.0]
[1776742606836,84.07,75638.3,30.0,1.0,0.0,0.0]
[1776742609857,84.07,75638.62,30.0,1.0,0.0,0.0]
[1776742616908,84.07,75635.33,30.0,1.0,0.0,0.0]
[1776742617915,84.07,75630.1,30.0,1.0,0.0,0.0]
[1776742618921,84.07,75626.04,30.0,1.0,0.0,0.0]
[1776742623958,84.07,75625.78,30.0,1.0,0.0,0.0]
[1776742625971,84.07,75625.29,30.0,1.0,0.0,0.0]
[1776742627986,84.07,75624.98,30.0,1.0,0.0,0.0]
[1776742630000,84.07,75624.55,30.0,1.0,0.0,0.0]
[1776742631007,84.07,75622.93,30.0,1.0,0.0,0.0]
[1776742632013,84.07,75622.52,30.0,1.0,0.0,0.0]
[1776742633595,84.07,75622.52,30.0,1.0,0.0,0.0]
[1776742633794,84.07,75622.66,30.0,1.0,0.0,0.0]
[1776742634028,84.07,75617.34,30.0,1.0,0.0,0.0]
[1776742634667,84.07,75617.34,30.0,1.0,0.0,0.0]
[1776742634735,84.07,75617.34,30.0,1.0,0.0,0.0]
[1776742634747,84.07,75617.34,30.0,1.0,0.0,0.0]
[1776742634936,84.07,75617.34,30.0,1.0,0.0,0.0]
[1776742635035,84.07,75612.82,30.0,1.0,0.0,0.0]
[1776742635793,84.07,75612.82,30.0,1.0,0.0,0.0]
[1776742636042,84.07,75610.4,30.0,1.0,0.0,0.0]
[1776742638376,84.07,75609.99,30.0,1.0,0.0,0.0]
[1776742639063,84.07,75607.28,30.0,1.0,0.0,0.0]
[1776742640070,84.07,75606.23,30.0,1.0,0.0,0.0]
[1776742642083,84.07,75606.83,30.0,1.0,0.0,0.0]
[1776742643091,84.07,75606.44,30.0,1.0,0.0,0.0]
[1776742648126,84.07,75606.5,30.0,1.0,0.0,0.0]
[1776742649132,84.07,75606.08,30.0,1.0,0.0,0.0]
[1776742651147,84.07,75604.93,30.0,1.0,0.0,0.0]
[1776742652154,84.07,75604.56,30.0,1.0,0.0,0.0]
[1776742653161,84.07,75605.0,30.0,1.0,0.0,0.0]
[1776742654168,84.07,75602.04,30.0,1.0,0.0,0.0]
[1776742655174,84.07,75599.09,30.0,1.0,0.0,0.0]
[1776742656182,84.07,75596.22,30.0,1.0,0.0,0.0]
[1776742658435,84.07,75596.09,30.0,1.0,0.0,0.0]
[1776742659202,84.07,75593.09,30.0,1.0,0.0,0.0]
[1776742660210,84.07,75590.33,30.0,1.0,0.0,0.0]
[1776742661217,84.07,75592.07,30.0,1.0,0.0,0.0]
[1776742661991,84.07,75592.07,30.0,1.0,0.0,0.0]
[1776742662625,84.07,75592.07,30.0,1.0,0.0,0.0]
[1776742662666,84.07,75590.44,30.0,1.0,0.0,0.0]
[1776742663231,84.07,75581.52,30.0,1.0,0.0,0.0]
[1776742663800,84.07,75581.52,30.0,1.0,0.0,0.0]
[1776742663939,84.07,75581.52,30.0,1.0,0.0,0.0]
[1776742664238,84.07,75574.03,30.0,1.0,0.0,0.0]
[1776742665245,84.07,75570.78,30.0,1.0,0.0,0.0]
[1776742666252,84.07,75566.29,30.0,1.0,0.0,0.0]
[1776742667259,84.07,75562.64,30.0,1.0,0.0,0.0]
[1776742668266,84.07,75562.27,30.0,1.0,0.0,0.0]
[1776742669272,84.07,75561.0,30.0,1.0,0.0,0.0]
[1776742670280,84.07,75559.53,30.0,1.0,0.0,0.0]
[1776742671287,84.07,75561.47,30.0,1.0,0.0,0.0]
[1776742672655,84.07,75561.26,30.0,1.0,0.0,0.0]
[1776742673301,84.07,75556.95,30.0,1.0,0.0,0.0]
[1776742674272,84.07,75556.95,30.0,1.0,0.0,0.0]
[1776742674308,84.07,75553.07,30.0,1.0,0.0,0.0]
[1776742676322,84.07,75550.14,30.0,1.0,0.0,0.0]
[1776742677329,84.07,75550.99,30.0,1.0,0.0,0.0]
[1776742678336,84.07,75551.21,30.0,1.0,0.0,0.0]
[1776742679343,84.07,75551.6,30.0,1.0,0.0,0.0]
[1776742681358,84.07,75552.27,30.0,1.0,0.0,0.0]
[1776742682365,84.07,75552.67,30.0,1.0,0.0,0.0]
[1776742682938,84.07,75552.67,30.0,1.0,0.0,0.0]
[1776742683371,84.07,75552.23,30.0,1.0,0.0,0.0]
[1776742684379,84.07,75549.88,30.0,1.0,0.0,0.0]
[1776742685387,84.07,75550.54,30.0,1.0,0.0,0.0]
[1776742688408,84.07,75554.16,30.0,1.0,0.0,0.0]
[1776742689414,84.07,75558.32,30.0,1.0,0.0,0.0]
[1776742690422,84.07,75559.2,30.0,1.0,0.0,0.0]
[1776742692435,84.07,75562.15,30.0,1.0,0.0,0.0]
[1776742693443,84.07,75561.67,30.0,1.0,0.0,0.0]
[1776742694449,84.07,75561.17,30.0,1.0,0.0,0.0]
[1776742695457,84.07,75561.57,30.0,1.0,0.0,0.0]
[1776742696464,84.07,75561.9,30.0,1.0,0.0,0.0]
[1776742700491,84.07,75563.59,30.0,1.0,0.0,0.0]
[1776742701503,84.07,75565.8,30.0,1.0,0.0,0.0]
[1776742702511,84.07,75569.52,30.0,1.0,0.0,0.0]
[1776742703519,84.07,75570.06,30.0,1.0,0.0,0.0]
[1776742705532,84.07,75569.8,30.0,1.0,0.0,0.0]
[1776742706539,84.07,75569.19,30.0,1.0,0.0,0.0]
[1776742707545,84.07,75566.83,30.0,1.0,0.0,0.0]
[1776742708553,84.07,75562.37,30.0,1.0,0.0,0.0]
[1776742709560,84.07,75561.4,30.0,1.0,0.0,0.0]
[1776742710567,84.07,75560.43,30.0,1.0,0.0,0.0]
[1776742711574,84.07,75560.23,30.0,1.0,0.0,0.0]
[1776742713588,84.07,75559.46,30.0,1.0,0.0,0.0]
[1776742714595,84.07,75558.5,30.0,1.0,0.0,0.0]
[1776742715601,84.07,75558.19,30.0,1.0,0.0,0.0]
[1776742716609,84.07,75556.64,30.0,1.0,0.0,0.0]
[1776742718624,84.07,75556.94,30.0,1.0,0.0,0.0]
[1776742723659,84.07,75557.21,30.0,1.0,0.0,0.0]
[1776742726680,84.07,75557.54,30.0,1.0,0.0,0.0]
[1776742733728,84.07,75559.25,30.0,1.0,0.0,0.0]
[1776742734736,84.07,75558.88,30.0,1.0,0.0,0.0]
[1776742735742,84.07,75559.84,30.0,1.0,0.0,0.0]
[1776742738764,84.07,75558.95,30.0,1.0,0.0,0.0]
[1776742739771,84.07,75558.37,30.0,1.0,0.0,0.0]
[1776742742792,84.07,75558.98,30.0,1.0,0.0,0.0]
[1776742745813,84.07,75558.77,30.0,1.0,0.0,0.0]
[1776742751859,84.07,75558.64,30.0,1.0,0.0,0.0]
[1776742756894,84.07,75558.71,30.0,1.0,0.0,0.0]
[1776742757900,84.07,75558.08,30.0,1.0,0.0,0.0]
[1776742759915,84.07,75557.68,30.0,1.0,0.0,0.0]
[1776742760922,84.07,75558.07,30.0,1.0,0.0,0.0]
[1776742765958,84.07,75557.22,30.0,1.0,0.0,0.0]
[1776742766965,84.07,75557.61,30.0,1.0,0.0,0.0]
[1776742767972,84.07,75558.16,30.0,1.0,0.0,0.0]
[1776742769985,84.07,75558.4,30.0,1.0,0.0,0.0]
[1776742771999,84.07,75558.25,30.0,1.0,0.0,0.0]
[1776742774014,84.07,75557.95,30.0,1.0,0.0,0.0]
[1776742776027,84.07,75557.23,30.0,1.0,0.0,0.0]
[1776742778041,84.07,75557.72,30.0,1.0,0.0,0.0]
[1776742779048,84.07,75557.3,30.0,1.0,0.0,0.0]
[1776742783077,84.07,75557.58,30.0,1.0,0.0,0.0]
[1776742787105,84.07,75558.57,30.0,1.0,0.0,0.0]
[1776742788112,84.07,75559.64,30.0,1.0,0.0,0.0]
[1776742789122,84.07,75559.39,30.0,1.0,0.0,0.0]
[1776742792140,84.07,75559.08,30.0,1.0,0.0,0.0]
[1776742794153,84.07,75558.79,30.0,1.0,0.0,0.0]
[1776742798182,84.07,75557.36,30.0,1.0,0.0,0.0]
[1776742799189,84.07,75556.93,30.0,1.0,0.0,0.0]
[1776742801203,84.07,75556.62,30.0,1.0,0.0,0.0]
[1776742802210,84.07,75556.27,30.0,1.0,0.0,0.0]
[1776742805231,84.07,75553.8,30.0,1.0,0.0,0.0]
[1776742806238,84.07,75551.96,30.0,1.0,0.0,0.0]
[1776742807245,84.07,75550.48,30.0,1.0,0.0,0.0]
[1776742808253,84.07,75544.38,30.0,1.0,0.0,0.0]
[1776742809259,84.07,75542.27,30.0,1.0,0.0,0.0]
[1776742810266,84.07,75540.45,30.0,1.0,0.0,0.0]
[1776742811273,84.07,75539.38,30.0,1.0,0.0,0.0]
[1776742812280,84.07,75537.29,30.0,1.0,0.0,0.0]
[1776742813858,84.07,75537.29,30.0,1.0,0.0,0.0]
[1776742814273,84.07,75537.33,30.0,1.0,0.0,0.0]
[1776742814435,84.07,75537.33,30.0,1.0,0.0,0.0]
[1776742814537,84.07,75535.81,30.0,1.0,0.0,0.0]
[1776742815303,84.07,75531.41,30.0,1.0,0.0,0.0]
[1776742816308,84.07,75530.55,30.0,1.0,0.0,0.0]
[1776742818321,84.07,75530.23,30.0,1.0,0.0,0.0]
[1776742820336,84.07,75528.56,30.0,1.0,0.0,0.0]
[1776742821343,84.07,75528.28,30.0,1.0,0.0,0.0]
[1776742822350,84.07,75531.5,30.0,1.0,0.0,0.0]
[1776742823357,84.07,75536.12,30.0,1.0,0.0,0.0]
[1776742824364,84.07,75538.95,30.0,1.0,0.0,0.0]
[1776742825371,84.07,75539.35,30.0,1.0,0.0,0.0]
[1776742826378,84.07,75540.54,30.0,1.0,0.0,0.0]
[1776742828392,84.07,75549.24,30.0,1.0,0.0,0.0]
[1776742829399,84.07,75554.25,30.0,1.0,0.0,0.0]
[1776742830406,84.07,75555.24,30.0,1.0,0.0,0.0]
[1776742831413,84.07,75555.74,30.0,1.0,0.0,0.0]
[1776742832420,84.07,75555.42,30.0,1.0,0.0,0.0]
[1776742833428,84.07,75555.72,30.0,1.0,0.0,0.0]
[1776742836449,84.07,75556.13,30.0,1.0,0.0,0.0]
[1776742838463,84.07,75556.63,30.0,1.0,0.0,0.0]
[1776742845513,84.07,75557.06,30.0,1.0,0.0,0.0]
[1776742846667,84.07,75556.71,30.0,1.0,0.0,0.0]
[1776742852564,84.07,75553.75,30.0,1.0,0.0,0.0]
[1776742853570,84.07,75551.73,30.0,1.0,0.0,0.0]
[1776742854580,84.07,75550.3,30.0,1.0,0.0,0.0]
[1776742858607,84.07,75550.91,30.0,1.0,0.0,0.0]
[1776742859614,84.07,75551.18,30.0,1.0,0.0,0.0]
[1776742861629,84.07,75548.94,30.0,1.0,0.0,0.0]
[1776742862636,84.07,75548.01,30.0,1.0,0.0,0.0]
[1776742863643,84.07,75546.48,30.0,1.0,0.0,0.0]
[1776742864660,84.07,75545.35,30.0,1.0,0.0,0.0]
[1776742865667,84.07,75540.89,30.0,1.0,0.0,0.0]
[1776742866674,84.07,75539.41,30.0,1.0,0.0,0.0]
[1776742870702,84.07,75539.08,30.0,1.0,0.0,0.0]
[1776742872716,84.07,75539.6,30.0,1.0,0.0,0.0]
[1776742873722,84.07,75539.16,30.0,1.0,0.0,0.0]
[1776742874730,84.07,75537.95,30.0,1.0,0.0,0.0]
[1776742875737,84.07,75536.9,30.0,1.0,0.0,0.0]
[1776742876744,84.07,75535.95,30.0,1.0,0.0,0.0]
[1776742881778,84.07,75535.65,30.0,1.0,0.0,0.0]
[1776742883793,84.07,75535.91,30.0,1.0,0.0,0.0]
[1776742888828,84.07,75533.51,30.0,1.0,0.0,0.0]
[1776742891851,84.07,75533.54,30.0,1.0,0.0,0.0]
[1776742894873,84.07,75533.76,30.0,1.0,0.0,0.0]
[1776742897893,84.07,75533.46,30.0,1.0,0.0,0.0]
[1776742902928,84.07,75533.32,30.0,1.0,0.0,0.0]
[1776742903936,84.07,75532.91,30.0,1.0,0.0,0.0]
[1776742904943,84.07,75532.69,30.0,1.0,0.0,0.0]
[1776742906959,84.07,75531.76,30.0,1.0,0.0,0.0]
[1776742907964,84.07,75528.23,30.0,1.0,0.0,0.0]
[1776742908971,84.07,75526.47,30.0,1.0,0.0,0.0]
[1776742909977,84.07,75526.17,30.0,1.0,0.0,0.0]
[1776742911992,84.07,75525.8,30.0,1.0,0.0,0.0]
[1776742912999,84.07,75526.01,30.0,1.0,0.0,0.0]
[1776742916020,84.07,75523.87,30.0,1.0,0.0,0.0]
[1776742917027,84.07,75521.23,30.0,1.0,0.0,0.0]
[1776742918034,84.07,75521.96,30.0,1.0,0.0,0.0]
[1776742919040,84.07,75522.18,30.0,1.0,0.0,0.0]
[1776742920048,84.07,75521.48,30.0,1.0,0.0,0.0]
[1776742922062,84.07,75523.48,30.0,1.0,0.0,0.0]
[1776742927097,84.07,75523.35,30.0,1.0,0.0,0.0]
[1776742932131,84.07,75523.77,30.0,1.0,0.0,0.0]
[1776742933139,84.07,75528.8,30.0,1.0,0.0,0.0]
[1776742934146,84.07,75534.76,30.0,1.0,0.0,0.0]
[1776742935153,84.07,75538.64,30.0,1.0,0.0,0.0]
[1776742936160,84.07,75539.15,30.0,1.0,0.0,0.0]
[1776742937167,84.07,75542.47,30.0,1.0,0.0,0.0]
[1776742938174,84.07,75548.13,30.0,1.0,0.0,0.0]
[1776742939181,84.07,75548.94,30.0,1.0,0.0,0.0]
[1776742940187,84.07,75549.98,30.0,1.0,0.0,0.0]
[1776742941195,84.07,75550.56,30.0,1.0,0.0,0.0]
[1776742942202,84.07,75552.08,30.0,1.0,0.0,0.0]
[1776742943573,84.07,75552.08,30.0,1.0,0.0,0.0]
[1776742944216,84.07,75560.66,30.0,1.0,0.0,0.0]
[1776742945223,84.07,75566.29,30.0,1.0,0.0,0.0]
[1776742946230,84.07,75567.06,30.0,1.0,0.0,0.0]
[1776742948245,84.07,75569.78,30.0,1.0,0.0,0.0]
[1776742953280,84.07,75570.05,30.0,1.0,0.0,0.0]
[1776742957308,84.07,75570.6,30.0,1.0,0.0,0.0]
[1776742958315,84.07,75571.37,30.0,1.0,0.0,0.0]
[1776742961336,84.07,75571.17,30.0,1.0,0.0,0.0]
[1776742965364,84.07,75571.4,30.0,1.0,0.0,0.0]
[1776742967380,84.07,75572.37,30.0,1.0,0.0,0.0]
[1776742968387,84.07,75572.83,30.0,1.0,0.0,0.0]
[1776742969394,84.07,75573.39,30.0,1.0,0.0,0.0]
[1776742971408,84.07,75573.23,30.0,1.0,0.0,0.0]
[1776742973422,84.07,75574.32,30.0,1.0,0.0,0.0]
[1776742974429,84.07,75574.58,30.0,1.0,0.0,0.0]
[1776742979534,84.07,75574.58,30.0,1.0,0.0,0.0]
[1776742983493,84.07,75575.67,30.0,1.0,0.0,0.0]
[1776742985295,84.07,75575.75,30.0,1.0,0.0,0.0]
[1776742985507,84.07,75581.21,30.0,1.0,0.0,0.0]
[1776742986514,84.07,75584.97,30.0,1.0,0.0,0.0]
[1776742987730,84.07,75584.97,30.0,1.0,0.0,0.0]
[1776742987800,84.07,75587.36,30.0,1.0,0.0,0.0]
[1776742988527,84.07,75587.87,30.0,1.0,0.0,0.0]
[1776742989535,84.07,75588.49,30.0,1.0,0.0,0.0]
[1776742990938,84.07,75588.49,30.0,1.0,0.0,0.0]
[1776742991040,84.07,75588.78,30.0,1.0,0.0,0.0]
[1776742991550,84.07,75587.91,30.0,1.0,0.0,0.0]
[1776742993564,84.07,75587.52,30.0,1.0,0.0,0.0]
[1776742994571,84.07,75588.45,30.0,1.0,0.0,0.0]
[1776742995578,84.07,75589.03,30.0,1.0,0.0,0.0]
[1776742998599,84.07,75588.02,30.0,1.0,0.0,0.0]
[1776742999606,84.07,75587.76,30.0,1.0,0.0,0.0]
[1776743000613,84.07,75589.69,30.0,1.0,0.0,0.0]
[1776743001620,84.07,75590.21,30.0,1.0,0.0,0.0]
[1776743003634,84.07,75589.87,30.0,1.0,0.0,0.0]
[1776743004642,84.07,75590.79,30.0,1.0,0.0,0.0]
[1776743005648,84.07,75591.08,30.0,1.0,0.0,0.0]
[1776743008670,84.07,75591.28,30.0,1.0,0.0,0.0]
[1776743009677,84.07,75591.1,30.0,1.0,0.0,0.0]
[1776743010685,84.07,75591.57,30.0,1.0,0.0,0.0]
[1776743011691,84.07,75591.43,30.0,1.0,0.0,0.0]
[1776743014711,84.07,75590.54,30.0,1.0,0.0,0.0]
[1776743017733,84.07,75590.94,30.0,1.0,0.0,0.0]
[1776743018743,84.07,75591.39,30.0,1.0,0.0,0.0]
[1776743020757,84.07,75591.66,30.0,1.0,0.0,0.0]
[1776743022771,84.07,75592.68,30.0,1.0,0.0,0.0]
[1776743023777,84.07,75591.92,30.0,1.0,0.0,0.0]
[1776743024785,84.07,75592.31,30.0,1.0,0.0,0.0]
[1776743025791,84.07,75590.37,30.0,1.0,0.0,0.0]
[1776743026799,84.07,75589.9,30.0,1.0,0.0,0.0]
[1776743027806,84.07,75589.72,30.0,1.0,0.0,0.0]
[1776743028813,84.07,75590.35,30.0,1.0,0.0,0.0]
[1776743030827,84.07,75590.62,30.0,1.0,0.0,0.0]
[1776743034855,84.07,75591.31,30.0,1.0,0.0,0.0]
[1776743039890,84.07,75591.0,30.0,1.0,0.0,0.0]
[1776743044925,84.07,75588.58,30.0,1.0,0.0,0.0]
[1776743045932,84.07,75584.99,30.0,1.0,0.0,0.0]
[1776743046939,84.07,75584.72,30.0,1.0,0.0,0.0]
[1776743049960,84.07,75584.92,30.0,1.0,0.0,0.0]
[1776743050967,84.07,75585.16,30.0,1.0,0.0,0.0]
[1776743051974,84.07,75587.1,30.0,1.0,0.0,0.0]
[1776743052981,84.07,75587.95,30.0,1.0,0.0,0.0]
[1776743058016,84.07,75588.06,30.0,1.0,0.0,0.0]
[1776743063051,84.07,75588.1,30.0,1.0,0.0,0.0]
[1776743064058,84.07,75588.71,30.0,1.0,0.0,0.0]
[1776743065065,84.07,75589.23,30.0,1.0,0.0,0.0]
[1776743070100,84.07,75589.34,30.0,1.0,0.0,0.0]
[1776743071108,84.07,75589.12,30.0,1.0,0.0,0.0]
[1776743074128,84.07,75587.04,30.0,1.0,0.0,0.0]
[1776743075136,84.07,75586.19,30.0,1.0,0.0,0.0]
[1776743077150,84.07,75585.99,30.0,1.0,0.0,0.0]
[1776743078157,84.07,75586.26,30.0,1.0,0.0,0.0]
[1776743079164,84.07,75585.72,30.0,1.0,0.0,0.0]
[1776743082185,84.07,75585.99,30.0,1.0,0.0,0.0]
[1776743083192,84.07,75585.33,30.0,1.0,0.0,0.0]
[1776743085205,84.07,75585.55,30.0,1.0,0.0,0.0]
[1776743086213,84.07,75585.33,30.0,1.0,0.0,0.0]
[1776743089234,84.07,75585.54,30.0,1.0,0.0,0.0]
[1776743092255,84.07,75586.75,30.0,1.0,0.0,0.0]
[1776743093262,84.07,75586.55,30.0,1.0,0.0,0.0]
[1776743095275,84.07,75586.29,30.0,1.0,0.0,0.0]
[1776743100311,84.07,75586.27,30.0,1.0,0.0,0.0]
[1776743102662,84.07,75580.53,30.0,1.0,0.0,0.0]
[1776743103332,84.07,75577.02,30.0,1.0,0.0,0.0]
[1776743105349,84.07,75577.21,30.0,1.0,0.0,0.0]
[1776743106353,84.07,75578.01,30.0,1.0,0.0,0.0]
[1776743108367,84.07,75580.0,30.0,1.0,0.0,0.0]
[1776743109373,84.07,75583.61,30.0,1.0,0.0,0.0]
[1776743110381,84.07,75584.28,30.0,1.0,0.0,0.0]
[1776743113402,84.07,75584.84,30.0,1.0,0.0,0.0]
[1776743117430,84.07,75585.94,30.0,1.0,0.0,0.0]
[1776743118437,84.07,75585.51,30.0,1.0,0.0,0.0]
[1776743119443,84.07,75585.97,30.0,1.0,0.0,0.0]
[1776743120451,84.07,75586.29,30.0,1.0,0.0,0.0]
[1776743121458,84.07,75586.03,30.0,1.0,0.0,0.0]
[1776743122465,84.07,75586.29,30.0,1.0,0.0,0.0]
[1776743125486,84.07,75591.51,30.0,1.0,0.0,0.0]
[1776743126493,84.07,75596.49,30.0,1.0,0.0,0.0]
[1776743128508,84.07,75600.16,30.0,1.0,0.0,0.0]
[1776743129515,84.07,75601.77,30.0,1.0,0.0,0.0]
[1776743130522,84.07,75602.86,30.0,1.0,0.0,0.0]
[1776743131529,84.07,75603.01,30.0,1.0,0.0,0.0]
[1776743132537,84.07,75602.62,30.0,1.0,0.0,0.0]
[1776743133543,84.07,75601.52,30.0,1.0,0.0,0.0]
[1776743135557,84.07,75598.03,30.0,1.0,0.0,0.0]
[1776743136564,84.07,75594.58,30.0,1.0,0.0,0.0]
[1776743138577,84.07,75594.91,30.0,1.0,0.0,0.0]
[1776743143612,84.07,75596.72,30.0,1.0,0.0,0.0]
[1776743145627,84.07,75596.23,30.0,1.0,0.0,0.0]
[1776743149655,84.07,75596.42,30.0,1.0,0.0,0.0]
[1776743151669,84.07,75595.5,30.0,1.0,0.0,0.0]
[1776743152676,84.07,75593.57,30.0,1.0,0.0,0.0]
[1776743153683,84.07,75593.79,30.0,1.0,0.0,0.0]
[1776743155697,84.07,75594.37,30.0,1.0,0.0,0.0]
[1776743156704,84.07,75594.95,30.0,1.0,0.0,0.0]
[1776743157710,84.07,75595.13,30.0,1.0,0.0,0.0]
[1776743158718,84.07,75595.33,30.0,1.0,0.0,0.0]
[1776743159725,84.07,75595.12,30.0,1.0,0.0,0.0]
[1776743160732,84.07,75594.9,30.0,1.0,0.0,0.0]
[1776743161739,84.07,75594.54,30.0,1.0,0.0,0.0]
[1776743162746,84.07,75594.87,30.0,1.0,0.0,0.0]
[1776743163753,84.07,75594.65,30.0,1.0,0.0,0.0]
[1776743164760,84.07,75594.83,30.0,1.0,0.0,0.0]
[1776743165766,84.07,75593.83,30.0,1.0,0.0,0.0]
[1776743166773,84.07,75590.12,30.0,1.0,0.0,0.0]
[1776743167781,84.07,75588.95,30.0,1.0,0.0,0.0]
[1776743168787,84.07,75590.07,30.0,1.0,0.0,0.0]
[1776743174831,84.07,75590.88,30.0,1.0,0.0,0.0]
[1776743175838,84.07,75591.09,30.0,1.0,0.0,0.0]
[1776743176845,84.07,75592.42,30.0,1.0,0.0,0.0]
[1776743177852,84.07,75593.68,30.0,1.0,0.0,0.0]
[1776743183894,84.07,75593.55,30.0,1.0,0.0,0.0]
[1776743191951,84.07,75593.67,30.0,1.0,0.0,0.0]
[1776743193965,84.07,75594.46,30.0,1.0,0.0,0.0]
[1776743194973,84.07,75595.16,30.0,1.0,0.0,0.0]
[1776743196987,84.07,75594.88,30.0,1.0,0.0,0.0]
[1776743197994,84.07,75595.76,30.0,1.0,0.0,0.0]
[1776743202021,84.07,75594.23,30.0,1.0,0.0,0.0]
[1776743203029,84.07,75593.28,30.0,1.0,0.0,0.0]
[1776743204035,84.07,75592.88,30.0,1.0,0.0,0.0]
[1776743205043,84.07,75592.28,30.0,1.0,0.0,0.0]
[1776743208064,84.07,75593.05,30.0,1.0,0.0,0.0]
[1776743210079,84.07,75591.96,30.0,1.0,0.0,0.0]
[1776743211086,84.07,75592.58,30.0,1.0,0.0,0.0]
[1776743214107,84.07,75591.17,30.0,1.0,0.0,0.0]
[1776743215114,84.07,75588.64,30.0,1.0,0.0,0.0]
[1776743216121,84.07,75589.47,30.0,1.0,0.0,0.0]
[1776743217128,84.07,75589.17,30.0,1.0,0.0,0.0]
[1776743220149,84.07,75588.93,30.0,1.0,0.0,0.0]
[1776743222163,84.07,75588.37,30.0,1.0,0.0,0.0]
[1776743223170,84.07,75587.33,30.0,1.0,0.0,0.0]
[1776743224177,84.07,75586.88,30.0,1.0,0.0,0.0]
[1776743229212,84.07,75586.99,30.0,1.0,0.0,0.0]
[1776743231226,84.07,75587.33,30.0,1.0,0.0,0.0]
[1776743232233,84.07,75589.45,30.0,1.0,0.0,0.0]
[1776743233240,84.07,75590.59,30.0,1.0,0.0,0.0]
[1776743234247,84.07,75592.56,30.0,1.0,0.0,0.0]
[1776743238275,84.07,75592.34,30.0,1.0,0.0,0.0]
[1776743239282,84.07,75592.56,30.0,1.0,0.0,0.0]
[1776743241295,84.07,75592.35,30.0,1.0,0.0,0.0]
[1776743245554,84.07,75593.93,30.0,1.0,0.0,0.0]
[1776743246331,84.07,75598.72,30.0,1.0,0.0,0.0]
[1776743247337,84.07,75602.08,30.0,1.0,0.0,0.0]
[1776743248345,84.07,75602.24,30.0,1.0,0.0,0.0]
[1776743249352,84.07,75602.01,30.0,1.0,0.0,0.0]
[1776743250359,84.07,75601.64,30.0,1.0,0.0,0.0]
[1776743252373,84.07,75602.12,30.0,1.0,0.0,0.0]
[1776743253380,84.07,75601.8,30.0,1.0,0.0,0.0]
[1776743256401,84.07,75601.38,30.0,1.0,0.0,0.0]
[1776743258415,84.07,75598.74,30.0,1.0,0.0,0.0]
[1776743260429,84.07,75599.62,30.0,1.0,0.0,0.0]
[1776743263450,84.07,75599.24,30.0,1.0,0.0,0.0]
[1776743266471,84.07,75599.86,30.0,1.0,0.0,0.0]
[1776743269492,84.07,75600.03,30.0,1.0,0.0,0.0]
[1776743271505,84.07,75601.0,30.0,1.0,0.0,0.0]
[1776743272513,84.07,75602.14,30.0,1.0,0.0,0.0]
[1776743273520,84.07,75602.37,30.0,1.0,0.0,0.0]
[1776743274527,84.07,75602.55,30.0,1.0,0.0,0.0]
[1776743276541,84.07,75603.25,30.0,1.0,0.0,0.0]
[1776743277548,84.07,75603.53,30.0,1.0,0.0,0.0]
[1776743280576,84.07,75603.95,30.0,1.0,0.0,0.0]
[1776743282590,84.07,75604.25,30.0,1.0,0.0,0.0]
[1776743285610,84.07,75604.52,30.0,1.0,0.0,0.0]
[1776743286617,84.07,75605.19,30.0,1.0,0.0,0.0]
[1776743287621,84.07,75605.19,30.0,1.0,0.0,0.0]
[1776743287892,84.07,75605.7,30.0,1.0,0.0,0.0]
[1776743288632,84.07,75607.29,30.0,1.0,0.0,0.0]
[1776743289783,84.07,75609.66,30.0,1.0,0.0,0.0]
[1776743290646,84.07,75610.08,30.0,1.0,0.0,0.0]
[1776743291653,84.07,75610.79,30.0,1.0,0.0,0.0]
[1776743292660,84.07,75611.23,30.0,1.0,0.0,0.0]
[1776743295681,84.07,75611.59,30.0,1.0,0.0,0.0]
[1776743296687,84.07,75614.73,30.0,1.0,0.0,0.0]
[1776743297695,84.07,75613.98,30.0,1.0,0.0,0.0]
[1776743298701,84.07,75613.55,30.0,1.0,0.0,0.0]
[1776743299709,84.07,75613.39,30.0,1.0,0.0,0.0]
[1776743301723,84.07,75613.01,30.0,1.0,0.0,0.0]
[1776743304744,84.07,75614.27,30.0,1.0,0.0,0.0]
[1776743306757,84.07,75613.7,30.0,1.0,0.0,0.0]
[1776743307765,84.07,75614.01,30.0,1.0,0.0,0.0]
[1776743308772,84.07,75613.74,30.0,1.0,0.0,0.0]
[1776743309778,84.07,75610.39,30.0,1.0,0.0,0.0]
[1776743310786,84.07,75609.65,30.0,1.0,0.0,0.0]
[1776743312802,84.07,75610.76,30.0,1.0,0.0,0.0]
[1776743313809,84.07,75614.98,30.0,1.0,0.0,0.0]
[1776743314816,84.07,75613.66,30.0,1.0,0.0,0.0]
[1776743316830,84.07,75613.84,30.0,1.0,0.0,0.0]
[1776743318844,84.07,75613.51,30.0,1.0,0.0,0.0]
[1776743320857,84.07,75613.8,30.0,1.0,0.0,0.0]
[1776743321865,84.07,75615.54,30.0,1.0,0.0,0.0]
[1776743322872,84.07,75615.73,30.0,1.0,0.0,0.0]
[1776743323904,84.07,75615.73,30.0,1.0,0.0,0.0]
[1776743323972,84.07,75619.77,30.0,1.0,0.0,0.0]
[1776743324886,84.07,75626.78,30.0,1.0,0.0,0.0]
[1776743326022,84.07,75626.78,30.0,1.0,0.0,0.0]
[1776743326124,84.07,75627.7,30.0,1.0,0.0,0.0]
[1776743326945,84.07,75627.7,30.0,1.0,0.0,0.0]
[1776743329921,84.07,75628.85,30.0,1.0,0.0,0.0]
[1776743330928,84.07,75628.63,30.0,1.0,0.0,0.0]
[1776743335963,84.07,75628.56,30.0,1.0,0.0,0.0]
[1776743340998,84.07,75629.68,30.0,1.0,0.0,0.0]
[1776743341468,84.07,75629.68,30.0,1.0,0.0,0.0]
[1776743342005,84.07,75640.08,30.0,1.0,0.0,0.0]
[1776743343277,84.07,75640.08,30.0,1.0,0.0,0.0]
[1776743343349,84.07,75648.6,30.0,1.0,0.0,0.0]
[1776743344019,84.07,75651.39,30.0,1.0,0.0,0.0]
[1776743345026,84.07,75654.02,30.0,1.0,0.0,0.0]
[1776743346033,84.07,75655.01,30.0,1.0,0.0,0.0]
[1776743347040,84.07,75655.26,30.0,1.0,0.0,0.0]
[1776743349053,84.07,75654.8,30.0,1.0,0.0,0.0]
[1776743350061,84.07,75656.6,30.0,1.0,0.0,0.0]
[1776743352075,84.07,75655.91,30.0,1.0,0.0,0.0]
[1776743355096,84.07,75656.44,30.0,1.0,0.0,0.0]
[1776743358118,84.07,75656.77,30.0,1.0,0.0,0.0]
[1776743359124,84.07,75657.37,30.0,1.0,0.0,0.0]
[1776743363152,84.07,75657.66,30.0,1.0,0.0,0.0]
[1776743365169,84.07,75658.15,30.0,1.0,0.0,0.0]
[1776743367183,84.07,75658.49,30.0,1.0,0.0,0.0]
[1776743368193,84.07,75660.25,30.0,1.0,0.0,0.0]
[1776743369201,84.07,75661.46,30.0,1.0,0.0,0.0]
[1776743370208,84.07,75661.75,30.0,1.0,0.0,0.0]
[1776743371214,84.07,75661.71,30.0,1.0,0.0,0.0]
[1776743375243,84.07,75661.44,30.0,1.0,0.0,0.0]
[1776743376249,84.07,75661.78,30.0,1.0,0.0,0.0]
[1776743377257,84.07,75666.32,30.0,1.0,0.0,0.0]
[1776743379238,84.07,75666.46,30.0,1.0,0.0,0.0]
[1776743379997,84.07,75666.43,30.0,1.0,0.0,0.0]
[1776743380278,84.07,75670.22,30.0,1.0,0.0,0.0]
[1776743381398,84.07,75675.23,30.0,1.0,0.0,0.0]
[1776743382292,84.07,75673.27,30.0,1.0,0.0,0.0]
[1776743385314,84.07,75673.05,30.0,1.0,0.0,0.0]
[1776743386321,84.07,75673.25,30.0,1.0,0.0,0.0]
[1776743387328,84.07,75674.17,30.0,1.0,0.0,0.0]
[1776743389341,84.07,75674.39,30.0,1.0,0.0,0.0]
[1776743391356,84.07,75675.86,30.0,1.0,0.0,0.0]
[1776743392363,84.07,75676.72,30.0,1.0,0.0,0.0]
[1776743393370,84.07,75677.21,30.0,1.0,0.0,0.0]
[1776743394377,84.07,75673.52,30.0,1.0,0.0,0.0]
[1776743395384,84.07,75672.21,30.0,1.0,0.0,0.0]
[1776743396391,84.07,75671.02,30.0,1.0,0.0,0.0]
[1776743398405,84.07,75668.35,30.0,1.0,0.0,0.0]
[1776743399412,84.07,75666.86,30.0,1.0,0.0,0.0]
[1776743400419,84.07,75666.49,30.0,1.0,0.0,0.0]
[1776743401426,84.07,75669.27,30.0,1.0,0.0,0.0]
[1776743402433,84.07,75669.06,30.0,1.0,0.0,0.0]
[1776743404447,84.07,75669.35,30.0,1.0,0.0,0.0]
[1776743410488,84.07,75669.02,30.0,1.0,0.0,0.0]
[1776743412503,84.07,75668.61,30.0,1.0,0.0,0.0]
[1776743415524,84.07,75668.86,30.0,1.0,0.0,0.0]
[1776743416531,84.07,75669.36,30.0,1.0,0.0,0.0]
[1776743417538,84.07,75675.5,30.0,1.0,0.0,0.0]
[1776743418546,84.07,75681.4,30.0,1.0,0.0,0.0]
[1776743419553,84.07,75683.29,30.0,1.0,0.0,0.0]
[1776743420559,84.07,75684.34,30.0,1.0,0.0,0.0]
[1776743421567,84.07,75684.78,30.0,1.0,0.0,0.0]
[1776743422574,84.07,75685.39,30.0,1.0,0.0,0.0]
[1776743425595,84.07,75685.85,30.0,1.0,0.0,0.0]
[1776743430631,84.07,75685.89,30.0,1.0,0.0,0.0]
[1776743431638,84.07,75685.74,30.0,1.0,0.0,0.0]
[1776743433652,84.07,75685.56,30.0,1.0,0.0,0.0]
[1776743434658,84.07,75685.85,30.0,1.0,0.0,0.0]
[1776743436672,84.07,75685.54,30.0,1.0,0.0,0.0]
[1776743441707,84.07,75684.56,30.0,1.0,0.0,0.0]
[1776743442715,84.07,75686.78,30.0,1.0,0.0,0.0]
[1776743443722,84.07,75690.56,30.0,1.0,0.0,0.0]
[1776743444729,84.07,75690.31,30.0,1.0,0.0,0.0]
[1776743445736,84.07,75688.31,30.0,1.0,0.0,0.0]
[1776743446743,84.07,75686.9,30.0,1.0,0.0,0.0]
[1776743451778,84.07,75686.51,30.0,1.0,0.0,0.0]
[1776743455806,84.07,75688.77,30.0,1.0,0.0,0.0]
[1776743457504,84.07,75688.77,30.0,1.0,0.0,0.0]
[1776743456813,84.07,75689.4,30.0,1.0,0.0,0.0]
[1776743457820,84.07,75690.78,30.0,1.0,0.0,0.0]
[1776743458828,84.07,75692.79,30.0,1.0,0.0,0.0]
[1776743459834,84.07,75692.17,30.0,1.0,0.0,0.0]
[1776743460841,84.07,75691.91,30.0,1.0,0.0,0.0]
[1776743462854,84.07,75692.51,30.0,1.0,0.0,0.0]
[1776743465027,84.07,75692.89,30.0,1.0,0.0,0.0]
[1776743466883,84.07,75696.6,30.0,1.0,0.0,0.0]
[1776743468129,84.07,75696.6,30.0,1.0,0.0,0.0]
[1776743468184,84.07,75703.22,30.0,1.0,0.0,0.0]
[1776743468897,84.07,75704.9,30.0,1.0,0.0,0.0]
[1776743469904,84.07,75703.79,30.0,1.0,0.0,0.0]
[1776743470911,84.07,75703.0,30.0,1.0,0.0,0.0]
[1776743471917,84.07,75706.23,30.0,1.0,0.0,0.0]
[1776743472740,84.07,75706.23,30.0,1.0,0.0,0.0]
[1776743472925,84.07,75707.95,30.0,1.0,0.0,0.0]
[1776743473932,84.07,75708.49,30.0,1.0,0.0,0.0]
[1776743475946,84.07,75708.28,30.0,1.0,0.0,0.0]
[1776743477513,84.07,75708.28,30.0,1.0,0.0,0.0]
[1776743477699,84.07,75708.29,30.0,1.0,0.0,0.0]
[1776743477960,84.07,75710.36,30.0,1.0,0.0,0.0]
[1776743478967,84.07,75711.52,30.0,1.0,0.0,0.0]
[1776743481987,84.07,75711.71,30.0,1.0,0.0,0.0]
[1776743482994,84.07,75712.23,30.0,1.0,0.0,0.0]
[1776743484011,84.07,75712.99,30.0,1.0,0.0,0.0]
[1776743485011,84.07,75717.29,30.0,1.0,0.0,0.0]
[1776743486015,84.07,75719.24,30.0,1.0,0.0,0.0]
[1776743487022,84.07,75724.59,30.0,1.0,0.0,0.0]
[1776743488031,84.07,75725.32,30.0,1.0,0.0,0.0]
[1776743489038,84.07,75725.49,30.0,1.0,0.0,0.0]
[1776743490044,84.07,75724.68,30.0,1.0,0.0,0.0]
[1776743491052,84.07,75723.45,30.0,1.0,0.0,0.0]
[1776743494074,84.07,75722.22,30.0,1.0,0.0,0.0]
[1776743495081,84.07,75720.0,30.0,1.0,0.0,0.0]
[1776743496088,84.07,75719.0,30.0,1.0,0.0,0.0]
[1776743497095,84.07,75718.68,30.0,1.0,0.0,0.0]
[1776743498101,84.07,75717.22,30.0,1.0,0.0,0.0]
[1776743501123,84.07,75719.44,30.0,1.0,0.0,0.0]
[1776743504144,84.07,75720.19,30.0,1.0,0.0,0.0]
[1776743505151,84.07,75722.54,30.0,1.0,0.0,0.0]
[1776743506158,84.07,75725.96,30.0,1.0,0.0,0.0]
[1776743508171,84.07,75725.73,30.0,1.0,0.0,0.0]
[1776743510186,84.07,75724.83,30.0,1.0,0.0,0.0]
[1776743512200,84.07,75724.52,30.0,1.0,0.0,0.0]
[1776743514213,84.07,75724.83,30.0,1.0,0.0,0.0]
[1776743515221,84.07,75724.43,30.0,1.0,0.0,0.0]
[1776743518242,84.07,75724.19,30.0,1.0,0.0,0.0]
[1776743519249,84.07,75723.14,30.0,1.0,0.0,0.0]
[1776743520256,84.07,75722.52,30.0,1.0,0.0,0.0]
[1776743521262,84.07,75723.73,30.0,1.0,0.0,0.0]
[1776743522270,84.07,75724.59,30.0,1.0,0.0,0.0]
[1776743524289,84.07,75720.75,30.0,1.0,0.0,0.0]
[1776743525296,84.07,75721.66,30.0,1.0,0.0,0.0]
[1776743526303,84.07,75719.77,30.0,1.0,0.0,0.0]
[1776743528317,84.07,75723.89,30.0,1.0,0.0,0.0]
[1776743529324,84.07,75724.88,30.0,1.0,0.0,0.0]
[1776743530330,84.07,75723.99,30.0,1.0,0.0,0.0]
[1776743531338,84.07,75724.45,30.0,1.0,0.0,0.0]
[1776743533352,84.07,75725.54,30.0,1.0,0.0,0.0]
[1776743534359,84.07,75726.21,30.0,1.0,0.0,0.0]
[1776743535366,84.07,75726.97,30.0,1.0,0.0,0.0]
[1776743536373,84.07,75727.9,30.0,1.0,0.0,0.0]
[1776743537380,84.07,75727.68,30.0,1.0,0.0,0.0]
[1776743539393,84.07,75727.15,30.0,1.0,0.0,0.0]
[1776743540401,84.07,75725.83,30.0,1.0,0.0,0.0]
[1776743542414,84.07,75725.99,30.0,1.0,0.0,0.0]
[1776743543421,84.07,75725.75,30.0,1.0,0.0,0.0]
[1776743544429,84.07,75725.5,30.0,1.0,0.0,0.0]
[1776743545436,84.07,75725.73,30.0,1.0,0.0,0.0]
[1776743547450,84.07,75724.97,30.0,1.0,0.0,0.0]
[1776743548456,84.07,75722.72,30.0,1.0,0.0,0.0]
[1776743549464,84.07,75721.62,30.0,1.0,0.0,0.0]
[1776743551477,84.07,75721.3,30.0,1.0,0.0,0.0]
[1776743552485,84.07,75720.53,30.0,1.0,0.0,0.0]
[1776743553492,84.07,75721.29,30.0,1.0,0.0,0.0]
[1776743554566,84.07,75720.99,30.0,1.0,0.0,0.0]
[1776743555573,84.07,75721.25,30.0,1.0,0.0,0.0]
[1776743556579,84.07,75720.96,30.0,1.0,0.0,0.0]
[1776743557587,84.07,75720.69,30.0,1.0,0.0,0.0]
[1776743560607,84.07,75721.22,30.0,1.0,0.0,0.0]
[1776743561615,84.07,75721.03,30.0,1.0,0.0,0.0]
[1776743562623,84.07,75722.01,30.0,1.0,0.0,0.0]
[1776743563630,84.07,75721.83,30.0,1.0,0.0,0.0]
[1776743568666,84.07,75721.51,30.0,1.0,0.0,0.0]
[1776743569882,84.07,75721.51,30.0,1.0,0.0,0.0]
[1776743570229,84.07,75722.54,30.0,1.0,0.0,0.0]
[1776743570679,84.07,75733.14,30.0,1.0,0.0,0.0]
[1776743571685,84.07,75738.22,30.0,1.0,0.0,0.0]
[1776743574707,84.07,75738.62,30.0,1.0,0.0,0.0]
[1776743576721,84.07,75740.32,30.0,1.0,0.0,0.0]
[1776743577727,84.07,75740.72,30.0,1.0,0.0,0.0]
[1776743578736,84.07,75740.48,30.0,1.0,0.0,0.0]
[1776743579743,84.07,75741.57,30.0,1.0,0.0,0.0]
[1776743580749,84.07,75738.55,30.0,1.0,0.0,0.0]
[1776743581757,84.07,75737.72,30.0,1.0,0.0,0.0]
[1776743582763,84.07,75737.99,30.0,1.0,0.0,0.0]
[1776743583771,84.07,75738.16,30.0,1.0,0.0,0.0]
[1776743586792,84.07,75738.45,30.0,1.0,0.0,0.0]
[1776743587799,84.07,75737.91,30.0,1.0,0.0,0.0]
[1776743592834,84.07,75738.16,30.0,1.0,0.0,0.0]
[1776743595855,84.07,75737.91,30.0,1.0,0.0,0.0]
[1776743598876,84.07,75738.14,30.0,1.0,0.0,0.0]
[1776743599883,84.07,75737.93,30.0,1.0,0.0,0.0]
[1776743604918,84.07,75738.11,30.0,1.0,0.0,0.0]
[1776743605925,84.07,75737.6,30.0,1.0,0.0,0.0]
[1776743611966,84.07,75736.45,30.0,1.0,0.0,0.0]
[1776743612974,84.07,75733.29,30.0,1.0,0.0,0.0]
[1776743613981,84.07,75733.0,30.0,1.0,0.0,0.0]
[1776743614988,84.07,75732.7,30.0,1.0,0.0,0.0]
[1776743617002,84.07,75734.17,30.0,1.0,0.0,0.0]
[1776743619016,84.07,75733.4,30.0,1.0,0.0,0.0]
[1776743622041,84.07,75732.38,30.0,1.0,0.0,0.0]
[1776743625062,84.07,75733.55,30.0,1.0,0.0,0.0]
[1776743626069,84.07,75733.76,30.0,1.0,0.0,0.0]
[1776743627076,84.07,75737.55,30.0,1.0,0.0,0.0]
[1776743628083,84.07,75739.56,30.0,1.0,0.0,0.0]
[1776743629090,84.07,75738.17,30.0,1.0,0.0,0.0]
[1776743630097,84.07,75735.87,30.0,1.0,0.0,0.0]
[1776743633118,84.07,75735.56,30.0,1.0,0.0,0.0]
[1776743634124,84.07,75736.12,30.0,1.0,0.0,0.0]
[1776743635132,84.07,75736.37,30.0,1.0,0.0,0.0]
[1776743637146,84.07,75736.57,30.0,1.0,0.0,0.0]
[1776743642181,84.07,75736.57,30.0,1.0,0.0,0.0]
[1776743644195,84.07,75736.78,30.0,1.0,0.0,0.0]
[1776743645202,84.07,75737.53,30.0,1.0,0.0,0.0]
[1776743647216,84.07,75737.77,30.0,1.0,0.0,0.0]
[1776743648222,84.07,75737.43,30.0,1.0,0.0,0.0]
[1776743649230,84.07,75737.86,30.0,1.0,0.0,0.0]
[1776743655272,84.07,75737.15,30.0,1.0,0.0,0.0]
[1776743662321,84.07,75737.25,30.0,1.0,0.0,0.0]
[1776743664335,84.07,75735.91,30.0,1.0,0.0,0.0]
[1776743665342,84.07,75734.73,30.0,1.0,0.0,0.0]
[1776743666349,84.07,75734.28,30.0,1.0,0.0,0.0]
[1776743667356,84.07,75733.82,30.0,1.0,0.0,0.0]
[1776743670377,84.07,75733.51,30.0,1.0,0.0,0.0]
[1776743671384,84.07,75732.02,30.0,1.0,0.0,0.0]
[1776743672391,84.07,75729.87,30.0,1.0,0.0,0.0]
[1776743673397,84.07,75727.47,30.0,1.0,0.0,0.0]
[1776743674406,84.07,75726.18,30.0,1.0,0.0,0.0]
[1776743675412,84.07,75725.42,30.0,1.0,0.0,0.0]
[1776743679445,84.07,75723.84,30.0,1.0,0.0,0.0]
[1776743680452,84.07,75728.97,30.0,1.0,0.0,0.0]
[1776743681459,84.07,75735.7,30.0,1.0,0.0,0.0]
[1776743682466,84.07,75736.61,30.0,1.0,0.0,0.0]
[1776743684479,84.07,75737.53,30.0,1.0,0.0,0.0]
[1776743685486,84.07,75737.38,30.0,1.0,0.0,0.0]
[1776743691529,84.07,75737.36,30.0,1.0,0.0,0.0]
[1776743693543,84.07,75737.16,30.0,1.0,0.0,0.0]
[1776743698578,84.07,75737.13,30.0,1.0,0.0,0.0]
[1776743700592,84.07,75735.4,30.0,1.0,0.0,0.0]
[1776743701599,84.07,75733.75,30.0,1.0,0.0,0.0]
[1776743703613,84.07,75733.29,30.0,1.0,0.0,0.0]
[1776743704620,84.07,75732.01,30.0,1.0,0.0,0.0]
[1776743705626,84.07,75730.7,30.0,1.0,0.0,0.0]
[1776743706633,84.07,75730.38,30.0,1.0,0.0,0.0]
[1776743707642,84.07,75729.84,30.0,1.0,0.0,0.0]
[1776743710662,84.07,75729.16,30.0,1.0,0.0,0.0]
[1776743711668,84.07,75726.95,30.0,1.0,0.0,0.0]
[1776743712675,84.07,75726.42,30.0,1.0,0.0,0.0]
[1776743713684,84.07,75724.74,30.0,1.0,0.0,0.0]
[1776743714690,84.07,75723.31,30.0,1.0,0.0,0.0]
[1776743715697,84.07,75724.06,30.0,1.0,0.0,0.0]
[1776743716703,84.07,75723.82,30.0,1.0,0.0,0.0]
[1776743717710,84.07,75724.03,30.0,1.0,0.0,0.0]
[1776743719725,84.07,75724.44,30.0,1.0,0.0,0.0]
[1776743722746,84.07,75724.14,30.0,1.0,0.0,0.0]
[1776743723753,84.07,75723.87,30.0,1.0,0.0,0.0]
[1776743724760,84.07,75724.06,30.0,1.0,0.0,0.0]
[1776743725767,84.07,75723.8,30.0,1.0,0.0,0.0]
[1776743730802,84.07,75723.69,30.0,1.0,0.0,0.0]
[1776743731809,84.07,75723.7,30.0,1.0,0.0,0.0]
[1776743732815,84.07,75724.12,30.0,1.0,0.0,0.0]
[1776743734686,84.07,75724.12,30.0,1.0,0.0,0.0]
[1776743734781,84.07,75724.4,30.0,1.0,0.0,0.0]
[1776743735737,84.07,75724.4,30.0,1.0,0.0,0.0]
[1776743735790,84.07,75730.55,30.0,1.0,0.0,0.0]
[1776743735841,84.07,75735.56,30.0,1.0,0.0,0.0]
[1776743736935,84.07,75735.56,30.0,1.0,0.0,0.0]
[1776743736954,84.07,75735.86,30.0,1.0,0.0,0.0]
[1776743737855,84.07,75738.76,30.0,1.0,0.0,0.0]
[1776743738863,84.07,75741.8,30.0,1.0,0.0,0.0]
[1776743739873,84.07,75742.95,30.0,1.0,0.0,0.0]
[1776743740880,84.07,75745.55,30.0,1.0,0.0,0.0]
[1776743741887,84.07,75747.0,30.0,1.0,0.0,0.0]
[1776743742894,84.07,75746.47,30.0,1.0,0.0,0.0]
[1776743748935,84.07,75746.44,30.0,1.0,0.0,0.0]
[1776743750950,84.07,75746.18,30.0,1.0,0.0,0.0]
[1776743751957,84.07,75745.96,30.0,1.0,0.0,0.0]
[1776743754978,84.07,75746.17,30.0,1.0,0.0,0.0]
[1776743759005,84.07,75746.56,30.0,1.0,0.0,0.0]
[1776743760017,84.07,75742.57,30.0,1.0,0.0,0.0]
[1776743761020,84.07,75739.05,30.0,1.0,0.0,0.0]
[1776743762026,84.07,75738.42,30.0,1.0,0.0,0.0]
[1776743766054,84.07,75738.18,30.0,1.0,0.0,0.0]
[1776743768275,84.07,75737.41,30.0,1.0,0.0,0.0]
[1776743768939,84.07,75737.41,30.0,1.0,0.0,0.0]
[1776743769141,84.07,75737.41,30.0,1.0,0.0,0.0]
[1776743769326,84.07,75737.41,30.0,1.0,0.0,0.0]
[1776743769333,84.07,75736.5,30.0,1.0,0.0,0.0]
[1776743770083,84.07,75733.34,30.0,1.0,0.0,0.0]
[1776743771089,84.07,75731.91,30.0,1.0,0.0,0.0]
[1776743772096,84.07,75731.52,30.0,1.0,0.0,0.0]
[1776743775118,84.07,75731.84,30.0,1.0,0.0,0.0]
[1776743776125,84.07,75732.11,30.0,1.0,0.0,0.0]
[1776743777131,84.07,75733.21,30.0,1.0,0.0,0.0]
[1776743778139,84.07,75735.19,30.0,1.0,0.0,0.0]
[1776743779145,84.07,75736.77,30.0,1.0,0.0,0.0]
[1776743781161,84.07,75737.07,30.0,1.0,0.0,0.0]
[1776743782168,84.07,75734.32,30.0,1.0,0.0,0.0]
[1776743783175,84.07,75729.77,30.0,1.0,0.0,0.0]
[1776743784182,84.07,75733.07,30.0,1.0,0.0,0.0]
[1776743785189,84.07,75736.74,30.0,1.0,0.0,0.0]
[1776743786196,84.07,75737.06,30.0,1.0,0.0,0.0]
[1776743786944,84.07,75737.06,30.0,1.0,0.0,0.0]
[1776743787203,84.07,75736.81,30.0,1.0,0.0,0.0]
[1776743788209,84.07,75736.54,30.0,1.0,0.0,0.0]
[1776743791231,84.07,75735.27,30.0,1.0,0.0,0.0]
[1776743792238,84.07,75735.51,30.0,1.0,0.0,0.0]
[1776743793244,84.07,75735.08,30.0,1.0,0.0,0.0]
[1776743795259,84.07,75734.28,30.0,1.0,0.0,0.0]
[1776743796266,84.07,75733.37,30.0,1.0,0.0,0.0]
[1776743797273,84.07,75734.1,30.0,1.0,0.0,0.0]
[1776743799286,84.07,75733.82,30.0,1.0,0.0,0.0]
[1776743800294,84.07,75731.37,30.0,1.0,0.0,0.0]
[1776743801301,84.07,75728.99,30.0,1.0,0.0,0.0]
[1776743802308,84.07,75727.48,30.0,1.0,0.0,0.0]
[1776743803315,84.07,75726.98,30.0,1.0,0.0,0.0]
[1776743804321,84.07,75727.35,30.0,1.0,0.0,0.0]
[1776743805329,84.07,75728.16,30.0,1.0,0.0,0.0]
[1776743809356,84.07,75727.96,30.0,1.0,0.0,0.0]
[1776743810364,84.07,75727.73,30.0,1.0,0.0,0.0]
[1776743815399,84.07,75726.89,30.0,1.0,0.0,0.0]
[1776743816405,84.07,75728.95,30.0,1.0,0.0,0.0]
[1776743817419,84.07,75731.33,30.0,1.0,0.0,0.0]
[1776743818426,84.07,75732.51,30.0,1.0,0.0,0.0]
[1776743821447,84.07,75732.3,30.0,1.0,0.0,0.0]
[1776743822453,84.07,75731.88,30.0,1.0,0.0,0.0]
[1776743823461,84.07,75732.08,30.0,1.0,0.0,0.0]
[1776743825474,84.07,75733.77,30.0,1.0,0.0,0.0]
[1776743829502,84.07,75738.98,30.0,1.0,0.0,0.0]
[1776743830509,84.07,75744.28,30.0,1.0,0.0,0.0]
[1776743832523,84.07,75744.64,30.0,1.0,0.0,0.0]
[1776743837559,84.07,75744.71,30.0,1.0,0.0,0.0]
[1776743838566,84.07,75745.7,30.0,1.0,0.0,0.0]
[1776743839572,84.07,75746.52,30.0,1.0,0.0,0.0]
[1776743843602,84.07,75748.51,30.0,1.0,0.0,0.0]
[1776743847630,84.07,75747.8,30.0,1.0,0.0,0.0]
[1776743850651,84.07,75746.43,30.0,1.0,0.0,0.0]
[1776743851658,84.07,75745.06,30.0,1.0,0.0,0.0]
[1776743852665,84.07,75744.1,30.0,1.0,0.0,0.0]
[1776743853671,84.07,75743.66,30.0,1.0,0.0,0.0]
[1776743854679,84.07,75742.75,30.0,1.0,0.0,0.0]
[1776743855685,84.07,75744.25,30.0,1.0,0.0,0.0]
[1776743856693,84.07,75745.13,30.0,1.0,0.0,0.0]
[1776743857700,84.07,75744.94,30.0,1.0,0.0,0.0]
[1776743863742,84.07,75743.7,30.0,1.0,0.0,0.0]
[1776743864748,84.07,75744.05,30.0,1.0,0.0,0.0]
[1776743865756,84.07,75745.01,30.0,1.0,0.0,0.0]
[1776743867770,84.07,75744.76,30.0,1.0,0.0,0.0]
[1776743868778,84.07,75745.05,30.0,1.0,0.0,0.0]
[1776743869785,84.07,75744.79,30.0,1.0,0.0,0.0]
[1776743870791,84.07,75744.04,30.0,1.0,0.0,0.0]
[1776743871799,84.07,75743.64,30.0,1.0,0.0,0.0]
[1776743872806,84.07,75744.45,30.0,1.0,0.0,0.0]
[1776743873813,84.07,75744.74,30.0,1.0,0.0,0.0]
[1776743874820,84.07,75745.24,30.0,1.0,0.0,0.0]
[1776743878848,84.07,75745.73,30.0,1.0,0.0,0.0]
[1776743879855,84.07,75746.18,30.0,1.0,0.0,0.0]
[1776743881869,84.07,75747.53,30.0,1.0,0.0,0.0]
[1776743882876,84.07,75748.75,30.0,1.0,0.0,0.0]
[1776743884890,84.07,75749.14,30.0,1.0,0.0,0.0]
[1776743887911,84.07,75747.24,30.0,1.0,0.0,0.0]
[1776743888917,84.07,75745.55,30.0,1.0,0.0,0.0]
[1776743889925,84.07,75745.77,30.0,1.0,0.0,0.0]
[1776743890931,84.07,75745.37,30.0,1.0,0.0,0.0]
[1776743891939,84.07,75744.75,30.0,1.0,0.0,0.0]
[1776743892946,84.07,75743.85,30.0,1.0,0.0,0.0]
[1776743893953,84.07,75743.1,30.0,1.0,0.0,0.0]
[1776743897981,84.07,75742.91,30.0,1.0,0.0,0.0]
[1776743898987,84.07,75741.65,30.0,1.0,0.0,0.0]
[1776743904023,84.07,75741.43,30.0,1.0,0.0,0.0]
[1776743905030,84.07,75741.2,30.0,1.0,0.0,0.0]
[1776743906036,84.07,75740.48,30.0,1.0,0.0,0.0]
[1776743910064,84.07,75739.69,30.0,1.0,0.0,0.0]
[1776743911072,84.07,75739.29,30.0,1.0,0.0,0.0]
[1776743913087,84.07,75738.67,30.0,1.0,0.0,0.0]
[1776743914094,84.07,75733.78,30.0,1.0,0.0,0.0]
[1776743915101,84.07,75730.1,30.0,1.0,0.0,0.0]
[1776743916107,84.07,75729.38,30.0,1.0,0.0,0.0]
[1776743917115,84.07,75728.32,30.0,1.0,0.0,0.0]
[1776743919129,84.07,75730.93,30.0,1.0,0.0,0.0]
[1776743920136,84.07,75734.44,30.0,1.0,0.0,0.0]
[1776743921143,84.07,75736.58,30.0,1.0,0.0,0.0]
[1776743922150,84.07,75737.14,30.0,1.0,0.0,0.0]
[1776743928192,84.07,75737.1,30.0,1.0,0.0,0.0]
[1776743933227,84.07,75737.37,30.0,1.0,0.0,0.0]
[1776743936248,84.07,75738.2,30.0,1.0,0.0,0.0]
[1776743937255,84.07,75739.18,30.0,1.0,0.0,0.0]
[1776743942289,84.07,75739.18,30.0,1.0,0.0,0.0]
[1776743943297,84.07,75738.97,30.0,1.0,0.0,0.0]
[1776743946319,84.07,75740.71,30.0,1.0,0.0,0.0]
[1776743947326,84.07,75742.01,30.0,1.0,0.0,0.0]
[1776743948333,84.07,75744.21,30.0,1.0,0.0,0.0]
[1776743952360,84.07,75745.01,30.0,1.0,0.0,0.0]
[1776743953367,84.07,75745.83,30.0,1.0,0.0,0.0]
[1776743954172,84.07,75745.83,30.0,1.0,0.0,0.0]
[1776743954951,84.07,75745.83,30.0,1.0,0.0,0.0]
[1776743955032,84.07,75745.83,30.0,1.0,0.0,0.0]
[1776743955344,84.07,75745.83,30.0,1.0,0.0,0.0]
[1776743955492,84.07,75745.83,30.0,1.0,0.0,0.0]
[1776743955578,84.07,75746.15,30.0,1.0,0.0,0.0]
[1776743956943,84.07,75746.15,30.0,1.0,0.0,0.0]
[1776743958403,84.07,75745.96,30.0,1.0,0.0,0.0]
[1776743960417,84.07,75744.87,30.0,1.0,0.0,0.0]
[1776743964445,84.07,75743.47,30.0,1.0,0.0,0.0]
[1776743965453,84.07,75741.59,30.0,1.0,0.0,0.0]
[1776743966460,84.07,75741.2,30.0,1.0,0.0,0.0]
[1776743967467,84.07,75740.26,30.0,1.0,0.0,0.0]
[1776743971495,84.07,75742.66,30.0,1.0,0.0,0.0]
[1776743972502,84.07,75743.26,30.0,1.0,0.0,0.0]
[1776743973509,84.07,75744.33,30.0,1.0,0.0,0.0]
[1776743974516,84.07,75745.77,30.0,1.0,0.0,0.0]
[1776743975523,84.07,75749.41,30.0,1.0,0.0,0.0]
[1776743976529,84.07,75749.72,30.0,1.0,0.0,0.0]
[1776743981565,84.07,75749.47,30.0,1.0,0.0,0.0]
[1776743983579,84.07,75748.57,30.0,1.0,0.0,0.0]
[1776743986603,84.07,75748.8,30.0,1.0,0.0,0.0]
[1776743991637,84.07,75748.32,30.0,1.0,0.0,0.0]
[1776743993652,84.07,75747.59,30.0,1.0,0.0,0.0]
[1776743994659,84.07,75747.28,30.0,1.0,0.0,0.0]
[1776743997679,84.07,75745.05,30.0,1.0,0.0,0.0]
[1776743998687,84.07,75742.88,30.0,1.0,0.0,0.0]
[1776743999693,84.07,75741.59,30.0,1.0,0.0,0.0]
[1776744000701,84.07,75747.46,30.0,1.0,0.0,0.0]
[1776744001708,84.07,75749.81,30.0,1.0,0.0,0.0]
[1776744002715,84.07,75750.35,30.0,1.0,0.0,0.0]
[1776744003722,84.07,75752.28,30.0,1.0,0.0,0.0]
[1776744004729,84.07,75754.2,30.0,1.0,0.0,0.0]
[1776744005736,84.07,75755.65,30.0,1.0,0.0,0.0]
[1776744006747,84.07,75758.17,30.0,1.0,0.0,0.0]
[1776744007753,84.07,75759.04,30.0,1.0,0.0,0.0]
[1776744008762,84.07,75757.37,30.0,1.0,0.0,0.0]
[1776744009768,84.07,75755.85,30.0,1.0,0.0,0.0]
[1776744011783,84.07,75754.92,30.0,1.0,0.0,0.0]
[1776744012790,84.07,75754.34,30.0,1.0,0.0,0.0]
[1776744013797,84.07,75754.57,30.0,1.0,0.0,0.0]
[1776744014803,84.07,75752.49,30.0,1.0,0.0,0.0]
[1776744018832,84.07,75752.85,30.0,1.0,0.0,0.0]
[1776744019839,84.07,75753.06,30.0,1.0,0.0,0.0]
[1776744020845,84.07,75752.49,30.0,1.0,0.0,0.0]
[1776744021853,84.07,75751.5,30.0,1.0,0.0,0.0]
[1776744022859,84.07,75749.36,30.0,1.0,0.0,0.0]
[1776744023867,84.07,75748.16,30.0,1.0,0.0,0.0]
[1776744024878,84.07,75747.11,30.0,1.0,0.0,0.0]
[1776744026892,84.07,75745.61,30.0,1.0,0.0,0.0]
[1776744027899,84.07,75745.08,30.0,1.0,0.0,0.0]
[1776744029913,84.07,75749.65,30.0,1.0,0.0,0.0]
[1776744030920,84.07,75753.15,30.0,1.0,0.0,0.0]
[1776744031928,84.07,75753.26,30.0,1.0,0.0,0.0]
[1776744032934,84.07,75752.72,30.0,1.0,0.0,0.0]
[1776744033941,84.07,75751.54,30.0,1.0,0.0,0.0]
[1776744034948,84.07,75750.39,30.0,1.0,0.0,0.0]
[1776744035954,84.07,75754.68,30.0,1.0,0.0,0.0]
[1776744036962,84.07,75756.42,30.0,1.0,0.0,0.0]
[1776744040990,84.07,75756.63,30.0,1.0,0.0,0.0]
[1776744046025,84.07,75756.93,30.0,1.0,0.0,0.0]
[1776744048040,84.07,75755.46,30.0,1.0,0.0,0.0]
[1776744049046,84.07,75754.82,30.0,1.0,0.0,0.0]
[1776744051061,84.07,75755.31,30.0,1.0,0.0,0.0]
[1776744053077,84.07,75756.27,30.0,1.0,0.0,0.0]
[1776744054085,84.07,75756.54,30.0,1.0,0.0,0.0]
[1776744055092,84.07,75759.17,30.0,1.0,0.0,0.0]
[1776744056098,84.07,75763.3,30.0,1.0,0.0,0.0]
[1776744057106,84.07,75763.77,30.0,1.0,0.0,0.0]
[1776744058113,84.07,75764.45,30.0,1.0,0.0,0.0]
[1776744058620,84.07,75764.45,30.0,1.0,0.0,0.0]
[1776744059120,84.07,75768.29,30.0,1.0,0.0,0.0]
[1776744060127,84.07,75770.44,30.0,1.0,0.0,0.0]
[1776744062141,84.07,75771.16,30.0,1.0,0.0,0.0]
[1776744064155,84.07,75772.34,30.0,1.0,0.0,0.0]
[1776744065162,84.07,75773.43,30.0,1.0,0.0,0.0]
[1776744067183,84.07,75774.1,30.0,1.0,0.0,0.0]
[1776744068190,84.07,75774.27,30.0,1.0,0.0,0.0]
[1776744069197,84.07,75775.46,30.0,1.0,0.0,0.0]
[1776744071211,84.07,75775.31,30.0,1.0,0.0,0.0]
[1776744072217,84.07,75772.61,30.0,1.0,0.0,0.0]
[1776744073225,84.07,75769.14,30.0,1.0,0.0,0.0]
[1776744074232,84.07,75767.23,30.0,1.0,0.0,0.0]
[1776744075239,84.07,75768.65,30.0,1.0,0.0,0.0]
[1776744076597,84.07,75768.27,30.0,1.0,0.0,0.0]
[1776744077252,84.07,75768.85,30.0,1.0,0.0,0.0]
[1776744078261,84.07,75769.43,30.0,1.0,0.0,0.0]
[1776744079267,84.07,75768.73,30.0,1.0,0.0,0.0]
[1776744080275,84.07,75769.5,30.0,1.0,0.0,0.0]
[1776744081282,84.07,75771.1,30.0,1.0,0.0,0.0]
[1776744082288,84.07,75772.12,30.0,1.0,0.0,0.0]
[1776744085740,84.07,75772.16,30.0,1.0,0.0,0.0]
[1776744085945,84.07,75772.16,30.0,1.0,0.0,0.0]
[1776744086147,84.07,75772.16,30.0,1.0,0.0,0.0]
[1776744086317,84.07,75780.78,30.0,1.0,0.0,0.0]
[1776744087324,84.07,75786.21,30.0,1.0,0.0,0.0]
[1776744088331,84.07,75785.8,30.0,1.0,0.0,0.0]
[1776744089699,84.07,75785.8,30.0,1.0,0.0,0.0]
[1776744089742,84.07,75781.6,30.0,1.0,0.0,0.0]
[1776744090345,84.07,75780.19,30.0,1.0,0.0,0.0]
[1776744091352,84.07,75778.04,30.0,1.0,0.0,0.0]
[1776744092358,84.07,75777.41,30.0,1.0,0.0,0.0]
[1776744094373,84.07,75778.55,30.0,1.0,0.0,0.0]
[1776744095379,84.07,75778.9,30.0,1.0,0.0,0.0]
[1776744096386,84.07,75777.89,30.0,1.0,0.0,0.0]
[1776744097394,84.07,75777.11,30.0,1.0,0.0,0.0]
[1776744100415,84.07,75775.83,30.0,1.0,0.0,0.0]
[1776744101422,84.07,75775.56,30.0,1.0,0.0,0.0]
[1776744104443,84.07,75775.24,30.0,1.0,0.0,0.0]
[1776744105450,84.07,75775.03,30.0,1.0,0.0,0.0]
[1776744110485,84.07,75774.84,30.0,1.0,0.0,0.0]
[1776744112499,84.07,75771.32,30.0,1.0,0.0,0.0]
[1776744113790,84.07,75760.83,30.0,1.0,0.0,0.0]
[1776744114516,84.07,75757.09,30.0,1.0,0.0,0.0]
[1776744115524,84.07,75755.06,30.0,1.0,0.0,0.0]
[1776744116530,84.07,75754.54,30.0,1.0,0.0,0.0]
[1776744118543,84.07,75755.61,30.0,1.0,0.0,0.0]
[1776744119551,84.07,75757.28,30.0,1.0,0.0,0.0]
[1776744120557,84.07,75758.54,30.0,1.0,0.0,0.0]
[1776744121565,84.07,75761.58,30.0,1.0,0.0,0.0]
[1776744122571,84.07,75764.86,30.0,1.0,0.0,0.0]
[1776744123579,84.07,75766.2,30.0,1.0,0.0,0.0]
[1776744125593,84.07,75765.38,30.0,1.0,0.0,0.0]
[1776744126600,84.07,75764.5,30.0,1.0,0.0,0.0]
[1776744127607,84.07,75762.79,30.0,1.0,0.0,0.0]
[1776744128614,84.07,75765.78,30.0,1.0,0.0,0.0]
[1776744134660,84.07,75763.63,30.0,1.0,0.0,0.0]
[1776744135667,84.07,75762.2,30.0,1.0,0.0,0.0]
[1776744136674,84.07,75761.58,30.0,1.0,0.0,0.0]
[1776744137681,84.07,75759.78,30.0,1.0,0.0,0.0]
[1776744138688,84.07,75758.59,30.0,1.0,0.0,0.0]
[1776744139695,84.07,75756.16,30.0,1.0,0.0,0.0]
[1776744140701,84.07,75753.49,30.0,1.0,0.0,0.0]
[1776744141709,84.07,75753.71,30.0,1.0,0.0,0.0]
[1776744142716,84.07,75754.48,30.0,1.0,0.0,0.0]
[1776744143723,84.07,75755.11,30.0,1.0,0.0,0.0]
[1776744145737,84.07,75754.79,30.0,1.0,0.0,0.0]
[1776744147750,84.07,75753.79,30.0,1.0,0.0,0.0]
[1776744148758,84.07,75749.63,30.0,1.0,0.0,0.0]
[1776744150094,84.07,75749.63,30.0,1.0,0.0,0.0]
[1776744150131,84.07,75749.63,30.0,1.0,0.0,0.0]
[1776744150159,84.07,75749.63,30.0,1.0,0.0,0.0]
[1776744150181,84.07,75746.05,30.0,1.0,0.0,0.0]
[1776744151089,84.07,75746.05,30.0,1.0,0.0,0.0]
[1776744151146,84.07,75737.11,30.0,1.0,0.0,0.0]
[1776744151779,84.07,75731.32,30.0,1.0,0.0,0.0]
[1776744152786,84.07,75730.93,30.0,1.0,0.0,0.0]
[1776744154179,84.07,75730.93,30.0,1.0,0.0,0.0]
[1776744155807,84.07,75730.64,30.0,1.0,0.0,0.0]
[1776744156814,84.07,75731.08,30.0,1.0,0.0,0.0]
[1776744157821,84.07,75730.46,30.0,1.0,0.0,0.0]
[1776744158828,84.07,75730.8,30.0,1.0,0.0,0.0]
[1776744159835,84.07,75731.0,30.0,1.0,0.0,0.0]
[1776744160842,84.07,75729.9,30.0,1.0,0.0,0.0]
[1776744161849,84.07,75729.0,30.0,1.0,0.0,0.0]
[1776744162855,84.07,75730.22,30.0,1.0,0.0,0.0]
[1776744164870,84.07,75733.46,30.0,1.0,0.0,0.0]
[1776744167891,84.07,75733.23,30.0,1.0,0.0,0.0]
[1776744168898,84.07,75733.93,30.0,1.0,0.0,0.0]
[1776744169905,84.07,75736.5,30.0,1.0,0.0,0.0]
[1776744170913,84.07,75738.34,30.0,1.0,0.0,0.0]
[1776744171920,84.07,75740.37,30.0,1.0,0.0,0.0]
[1776744172928,84.07,75742.16,30.0,1.0,0.0,0.0]
[1776744173936,84.07,75740.22,30.0,1.0,0.0,0.0]
[1776744175025,84.07,75739.63,30.0,1.0,0.0,0.0]
[1776744176957,84.07,75738.55,30.0,1.0,0.0,0.0]
[1776744177963,84.07,75738.0,30.0,1.0,0.0,0.0]
[1776744179978,84.07,75738.72,30.0,1.0,0.0,0.0]
[1776744180985,84.07,75739.51,30.0,1.0,0.0,0.0]
[1776744181992,84.07,75739.16,30.0,1.0,0.0,0.0]
[1776744182999,84.07,75738.58,30.0,1.0,0.0,0.0]
[1776744184006,84.07,75738.19,30.0,1.0,0.0,0.0]
[1776744185015,84.07,75737.08,30.0,1.0,0.0,0.0]
[1776744186020,84.07,75737.78,30.0,1.0,0.0,0.0]
[1776744187027,84.07,75740.26,30.0,1.0,0.0,0.0]
[1776744190048,84.07,75739.87,30.0,1.0,0.0,0.0]
[1776744191055,84.07,75738.84,30.0,1.0,0.0,0.0]
[1776744192065,84.07,75738.28,30.0,1.0,0.0,0.0]
[1776744193070,84.07,75736.79,30.0,1.0,0.0,0.0]
[1776744194078,84.07,75732.6,30.0,1.0,0.0,0.0]
[1776744196092,84.07,75732.13,30.0,1.0,0.0,0.0]
[1776744197099,84.07,75733.51,30.0,1.0,0.0,0.0]
[1776744198105,84.07,75733.77,30.0,1.0,0.0,0.0]
[1776744200120,84.07,75733.52,30.0,1.0,0.0,0.0]
[1776744202133,84.07,75733.72,30.0,1.0,0.0,0.0]
[1776744203141,84.07,75732.24,30.0,1.0,0.0,0.0]
[1776744206162,84.07,75731.92,30.0,1.0,0.0,0.0]
[1776744209183,84.07,75731.58,30.0,1.0,0.0,0.0]
[1776744211197,84.07,75731.47,30.0,1.0,0.0,0.0]
[1776744215225,84.07,75731.73,30.0,1.0,0.0,0.0]
[1776744216232,84.07,75731.43,30.0,1.0,0.0,0.0]
[1776744217239,84.07,75730.69,30.0,1.0,0.0,0.0]
[1776744219254,84.07,75728.28,30.0,1.0,0.0,0.0]
[1776744220259,84.07,75727.79,30.0,1.0,0.0,0.0]
[1776744222273,84.07,75727.46,30.0,1.0,0.0,0.0]
[1776744223281,84.07,75728.61,30.0,1.0,0.0,0.0]
[1776744224288,84.07,75728.38,30.0,1.0,0.0,0.0]
[1776744229324,84.07,75728.49,30.0,1.0,0.0,0.0]
[1776744234358,84.07,75728.94,30.0,1.0,0.0,0.0]
[1776744235366,84.07,75729.31,30.0,1.0,0.0,0.0]
[1776744236373,84.07,75729.87,30.0,1.0,0.0,0.0]
[1776744238387,84.07,75733.94,30.0,1.0,0.0,0.0]
[1776744239393,84.07,75738.74,30.0,1.0,0.0,0.0]
[1776744240400,84.07,75742.89,30.0,1.0,0.0,0.0]
[1776744241407,84.07,75743.62,30.0,1.0,0.0,0.0]
[1776744242414,84.07,75743.95,30.0,1.0,0.0,0.0]
[1776744247449,84.07,75744.33,30.0,1.0,0.0,0.0]
[1776744248457,84.07,75749.71,30.0,1.0,0.0,0.0]
[1776744251477,84.07,75749.53,30.0,1.0,0.0,0.0]
[1776744252485,84.07,75750.64,30.0,1.0,0.0,0.0]
[1776744254500,84.07,75750.26,30.0,1.0,0.0,0.0]
[1776744256514,84.07,75749.2,30.0,1.0,0.0,0.0]
[1776744257521,84.07,75748.32,30.0,1.0,0.0,0.0]
[1776744259535,84.07,75747.65,30.0,1.0,0.0,0.0]
[1776744262556,84.07,75747.21,30.0,1.0,0.0,0.0]
[1776744265577,84.07,75746.57,30.0,1.0,0.0,0.0]
[1776744267590,84.07,75746.19,30.0,1.0,0.0,0.0]
[1776744271618,84.07,75746.1,30.0,1.0,0.0,0.0]
[1776744275498,84.07,75746.27,30.0,1.0,0.0,0.0]
[1776744276572,84.07,75746.35,30.0,1.0,0.0,0.0]
[1776744276689,84.07,75746.35,30.0,1.0,0.0,0.0]
[1776744278668,84.07,75746.06,30.0,1.0,0.0,0.0]
[1776744282696,84.07,75746.95,30.0,1.0,0.0,0.0]
[1776744283703,84.07,75748.24,30.0,1.0,0.0,0.0]
[1776744285717,84.07,75751.56,30.0,1.0,0.0,0.0]
[1776744286724,84.07,75753.09,30.0,1.0,0.0,0.0]
[1776744289745,84.07,75753.38,30.0,1.0,0.0,0.0]
[1776744290752,84.07,75752.62,30.0,1.0,0.0,0.0]
[1776744291759,84.07,75752.8,30.0,1.0,0.0,0.0]
[1776744292766,84.07,75752.6,30.0,1.0,0.0,0.0]
[1776744294779,84.07,75752.79,30.0,1.0,0.0,0.0]
[1776744298808,84.07,75752.3,30.0,1.0,0.0,0.0]
[1776744299815,84.07,75751.48,30.0,1.0,0.0,0.0]
[1776744304849,84.07,75751.39,30.0,1.0,0.0,0.0]
[1776744306864,84.07,75750.63,30.0,1.0,0.0,0.0]
[1776744307871,84.07,75750.32,30.0,1.0,0.0,0.0]
[1776744308878,84.07,75740.32,30.0,1.0,0.0,0.0]
[1776744309885,84.07,75739.04,30.0,1.0,0.0,0.0]
[1776744310892,84.07,75738.67,30.0,1.0,0.0,0.0]
[1776744311899,84.07,75737.22,30.0,1.0,0.0,0.0]
[1776744312906,84.07,75734.45,30.0,1.0,0.0,0.0]
[1776744313913,84.07,75730.66,30.0,1.0,0.0,0.0]
[1776744314920,84.07,75728.45,30.0,1.0,0.0,0.0]
[1776744315926,84.07,75724.86,30.0,1.0,0.0,0.0]
[1776744316934,84.07,75721.29,30.0,1.0,0.0,0.0]
[1776744321969,84.07,75721.31,30.0,1.0,0.0,0.0]
[1776744322976,84.07,75721.73,30.0,1.0,0.0,0.0]
[1776744324237,84.07,75721.73,30.0,1.0,0.0,0.0]
[1776744324250,84.07,75721.73,30.0,1.0,0.0,0.0]
[1776744324337,84.07,75721.35,30.0,1.0,0.0,0.0]
[1776744325428,84.07,75720.29,30.0,1.0,0.0,0.0]
[1776744325997,84.07,75719.58,30.0,1.0,0.0,0.0]
[1776744327003,84.07,75719.97,30.0,1.0,0.0,0.0]
[1776744328012,84.07,75719.56,30.0,1.0,0.0,0.0]
[1776744332039,84.07,75719.8,30.0,1.0,0.0,0.0]
[1776744333046,84.07,75718.99,30.0,1.0,0.0,0.0]
[1776744335060,84.07,75713.67,30.0,1.0,0.0,0.0]
[1776744336067,84.07,75712.36,30.0,1.0,0.0,0.0]
[1776744338082,84.07,75711.38,30.0,1.0,0.0,0.0]
[1776744339088,84.07,75709.1,30.0,1.0,0.0,0.0]
[1776744339788,84.07,75709.1,30.0,1.0,0.0,0.0]
[1776744339944,84.07,75709.1,30.0,1.0,0.0,0.0]
[1776744340096,84.07,75702.61,30.0,1.0,0.0,0.0]
[1776744341103,84.07,75700.54,30.0,1.0,0.0,0.0]
[1776744342109,84.07,75700.34,30.0,1.0,0.0,0.0]
[1776744343116,84.07,75700.83,30.0,1.0,0.0,0.0]
[1776744344124,84.07,75702.03,30.0,1.0,0.0,0.0]
[1776744345131,84.07,75702.58,30.0,1.0,0.0,0.0]
[1776744346140,84.07,75702.89,30.0,1.0,0.0,0.0]
[1776744348154,84.07,75703.12,30.0,1.0,0.0,0.0]
[1776744350169,84.07,75705.28,30.0,1.0,0.0,0.0]
[1776744351176,84.07,75709.94,30.0,1.0,0.0,0.0]
[1776744352183,84.07,75708.94,30.0,1.0,0.0,0.0]
[1776744353190,84.07,75706.84,30.0,1.0,0.0,0.0]
[1776744354197,84.07,75705.91,30.0,1.0,0.0,0.0]
[1776744355204,84.07,75706.12,30.0,1.0,0.0,0.0]
[1776744356210,84.07,75704.66,30.0,1.0,0.0,0.0]
[1776744359231,84.07,75703.43,30.0,1.0,0.0,0.0]
[1776744360239,84.07,75701.44,30.0,1.0,0.0,0.0]
[1776744361246,84.07,75700.4,30.0,1.0,0.0,0.0]
[1776744363260,84.07,75700.11,30.0,1.0,0.0,0.0]
[1776744364267,84.07,75700.45,30.0,1.0,0.0,0.0]
[1776744365274,84.07,75699.95,30.0,1.0,0.0,0.0]
[1776744366281,84.07,75699.41,30.0,1.0,0.0,0.0]
[1776744367288,84.07,75695.65,30.0,1.0,0.0,0.0]
[1776744368294,84.07,75693.53,30.0,1.0,0.0,0.0]
[1776744369302,84.07,75692.73,30.0,1.0,0.0,0.0]
[1776744370309,84.07,75692.93,30.0,1.0,0.0,0.0]
[1776744371316,84.07,75692.71,30.0,1.0,0.0,0.0]
[1776744372323,84.07,75692.13,30.0,1.0,0.0,0.0]
[1776744373330,84.07,75688.84,30.0,1.0,0.0,0.0]
[1776744374337,84.07,75688.31,30.0,1.0,0.0,0.0]
[1776744375344,84.07,75687.47,30.0,1.0,0.0,0.0]
[1776744376351,84.07,75686.89,30.0,1.0,0.0,0.0]
[1776744377358,84.07,75686.62,30.0,1.0,0.0,0.0]
[1776744379372,84.07,75686.37,30.0,1.0,0.0,0.0]
[1776744382393,84.07,75685.86,30.0,1.0,0.0,0.0]
[1776744383400,84.07,75684.09,30.0,1.0,0.0,0.0]
[1776744384407,84.07,75677.64,30.0,1.0,0.0,0.0]
[1776744385414,84.07,75678.52,30.0,1.0,0.0,0.0]
[1776744387428,84.07,75681.67,30.0,1.0,0.0,0.0]
[1776744388435,84.07,75684.7,30.0,1.0,0.0,0.0]
[1776744389442,84.07,75686.15,30.0,1.0,0.0,0.0]
[1776744390449,84.07,75687.23,30.0,1.0,0.0,0.0]
[1776744391457,84.07,75688.89,30.0,1.0,0.0,0.0]
[1776744392465,84.07,75697.67,30.0,1.0,0.0,0.0]
[1776744393473,84.07,75701.02,30.0,1.0,0.0,0.0]
[1776744394480,84.07,75701.05,30.0,1.0,0.0,0.0]
[1776744399515,84.07,75699.68,30.0,1.0,0.0,0.0]
[1776744400522,84.07,75699.1,30.0,1.0,0.0,0.0]
[1776744401529,84.07,75699.29,30.0,1.0,0.0,0.0]
[1776744407571,84.07,75699.21,30.0,1.0,0.0,0.0]
[1776744408577,84.07,75697.92,30.0,1.0,0.0,0.0]
[1776744412606,84.07,75697.63,30.0,1.0,0.0,0.0]
[1776744418649,84.07,75697.78,30.0,1.0,0.0,0.0]
[1776744423683,84.07,75697.87,30.0,1.0,0.0,0.0]
[1776744426708,84.07,75698.29,30.0,1.0,0.0,0.0]
[1776744431743,84.07,75698.36,30.0,1.0,0.0,0.0]
[1776744432749,84.07,75697.28,30.0,1.0,0.0,0.0]
[1776744434763,84.07,75697.09,30.0,1.0,0.0,0.0]
[1776744435770,84.07,75696.67,30.0,1.0,0.0,0.0]
[1776744440806,84.07,75696.64,30.0,1.0,0.0,0.0]
[1776744441813,84.07,75696.34,30.0,1.0,0.0,0.0]
[1776744442820,84.07,75696.74,30.0,1.0,0.0,0.0]
[1776744443827,84.07,75696.24,30.0,1.0,0.0,0.0]
[1776744444834,84.07,75695.31,30.0,1.0,0.0,0.0]
[1776744445841,84.07,75694.82,30.0,1.0,0.0,0.0]
[1776744446848,84.07,75696.25,30.0,1.0,0.0,0.0]
[1776744447854,84.07,75696.72,30.0,1.0,0.0,0.0]
[1776744448862,84.07,75697.72,30.0,1.0,0.0,0.0]
[1776744449869,84.07,75698.48,30.0,1.0,0.0,0.0]
[1776744450875,84.07,75697.9,30.0,1.0,0.0,0.0]
[1776744451883,84.07,75697.58,30.0,1.0,0.0,0.0]
[1776744453897,84.07,75696.22,30.0,1.0,0.0,0.0]
[1776744455911,84.07,75696.51,30.0,1.0,0.0,0.0]
[1776744456917,84.07,75697.35,30.0,1.0,0.0,0.0]
[1776744458932,84.07,75697.98,30.0,1.0,0.0,0.0]
[1776744465981,84.07,75698.05,30.0,1.0,0.0,0.0]
[1776744467995,84.07,75698.24,30.0,1.0,0.0,0.0]
[1776744470009,84.07,75698.81,30.0,1.0,0.0,0.0]
[1776744471015,84.07,75699.61,30.0,1.0,0.0,0.0]
[1776744472023,84.07,75701.71,30.0,1.0,0.0,0.0]
[1776744473030,84.07,75703.15,30.0,1.0,0.0,0.0]
[1776744474037,84.07,75703.48,30.0,1.0,0.0,0.0]
[1776744475044,84.07,75703.27,30.0,1.0,0.0,0.0]
[1776744476050,84.07,75702.88,30.0,1.0,0.0,0.0]
[1776744477059,84.07,75702.57,30.0,1.0,0.0,0.0]
[1776744478066,84.07,75701.36,30.0,1.0,0.0,0.0]
[1776744481087,84.07,75700.89,30.0,1.0,0.0,0.0]
[1776744483101,84.07,75701.08,30.0,1.0,0.0,0.0]
[1776744488146,84.07,75701.4,30.0,1.0,0.0,0.0]
[1776744491167,84.07,75701.04,30.0,1.0,0.0,0.0]
[1776744492174,84.07,75700.68,30.0,1.0,0.0,0.0]
[1776744493181,84.07,75701.0,30.0,1.0,0.0,0.0]
[1776744494188,84.07,75700.59,30.0,1.0,0.0,0.0]
[1776744495891,84.07,75700.59,30.0,1.0,0.0,0.0]
[1776744496202,84.07,75700.84,30.0,1.0,0.0,0.0]
[1776744496957,84.07,75700.84,30.0,1.0,0.0,0.0]
[1776744499223,84.07,75700.65,30.0,1.0,0.0,0.0]
[1776744504258,84.07,75699.86,30.0,1.0,0.0,0.0]
[1776744505266,84.07,75697.44,30.0,1.0,0.0,0.0]
[1776744506272,84.07,75694.23,30.0,1.0,0.0,0.0]
[1776744507279,84.07,75693.27,30.0,1.0,0.0,0.0]
[1776744510299,84.07,75696.6,30.0,1.0,0.0,0.0]
[1776744511307,84.07,75698.07,30.0,1.0,0.0,0.0]
[1776744513321,84.07,75698.54,30.0,1.0,0.0,0.0]
[1776744517349,84.07,75698.81,30.0,1.0,0.0,0.0]
[1776744520369,84.07,75697.94,30.0,1.0,0.0,0.0]
[1776744521377,84.07,75697.56,30.0,1.0,0.0,0.0]
[1776744522383,84.07,75695.02,30.0,1.0,0.0,0.0]
[1776744523391,84.07,75694.42,30.0,1.0,0.0,0.0]
[1776744525404,84.07,75694.19,30.0,1.0,0.0,0.0]
[1776744526412,84.07,75692.52,30.0,1.0,0.0,0.0]
[1776744527419,84.07,75688.42,30.0,1.0,0.0,0.0]
[1776744528426,84.07,75689.47,30.0,1.0,0.0,0.0]
[1776744529433,84.07,75689.18,30.0,1.0,0.0,0.0]
[1776744533460,84.07,75688.89,30.0,1.0,0.0,0.0]
[1776744534468,84.07,75688.64,30.0,1.0,0.0,0.0]
[1776744538495,84.07,75688.44,30.0,1.0,0.0,0.0]
[1776744539502,84.07,75688.17,30.0,1.0,0.0,0.0]
[1776744542523,84.07,75687.29,30.0,1.0,0.0,0.0]
[1776744544539,84.07,75687.62,30.0,1.0,0.0,0.0]
[1776744545545,84.07,75690.17,30.0,1.0,0.0,0.0]
[1776744546551,84.07,75694.6,30.0,1.0,0.0,0.0]
[1776744547560,84.07,75697.74,30.0,1.0,0.0,0.0]
[1776744548566,84.07,75698.41,30.0,1.0,0.0,0.0]
[1776744549572,84.07,75698.63,30.0,1.0,0.0,0.0]
[1776744552594,84.07,75698.25,30.0,1.0,0.0,0.0]
[1776744554608,84.07,75697.89,30.0,1.0,0.0,0.0]
[1776744559643,84.07,75698.04,30.0,1.0,0.0,0.0]
[1776744560650,84.07,75698.33,30.0,1.0,0.0,0.0]
[1776744566692,84.07,75698.19,30.0,1.0,0.0,0.0]
[1776744567698,84.07,75697.02,30.0,1.0,0.0,0.0]
[1776744568706,84.07,75692.65,30.0,1.0,0.0,0.0]
[1776744569713,84.07,75691.49,30.0,1.0,0.0,0.0]
[1776744570719,84.07,75690.13,30.0,1.0,0.0,0.0]
[1776744571727,84.07,75691.19,30.0,1.0,0.0,0.0]
[1776744574747,84.07,75687.38,30.0,1.0,0.0,0.0]
[1776744575755,84.07,75685.85,30.0,1.0,0.0,0.0]
[1776744576762,84.07,75686.56,30.0,1.0,0.0,0.0]
[1776744577769,84.07,75686.11,30.0,1.0,0.0,0.0]
[1776744578776,84.07,75685.87,30.0,1.0,0.0,0.0]
[1776744579782,84.07,75685.59,30.0,1.0,0.0,0.0]
[1776744581196,84.07,75685.59,30.0,1.0,0.0,0.0]
[1776744581198,84.07,75685.3,30.0,1.0,0.0,0.0]
[1776744582256,84.07,75683.77,30.0,1.0,0.0,0.0]
[1776744582804,84.07,75678.89,30.0,1.0,0.0,0.0]
[1776744583811,84.07,75679.15,30.0,1.0,0.0,0.0]
[1776744584818,84.07,75678.54,30.0,1.0,0.0,0.0]
[1776744586831,84.07,75679.08,30.0,1.0,0.0,0.0]
[1776744592874,84.07,75679.1,30.0,1.0,0.0,0.0]
[1776744596902,84.07,75678.6,30.0,1.0,0.0,0.0]
[1776744598915,84.07,75676.85,30.0,1.0,0.0,0.0]
[1776744599923,84.07,75675.6,30.0,1.0,0.0,0.0]
[1776744600929,84.07,75673.19,30.0,1.0,0.0,0.0]
[1776744601937,84.07,75674.78,30.0,1.0,0.0,0.0]
[1776744602944,84.07,75675.51,30.0,1.0,0.0,0.0]
[1776744605964,84.07,75674.09,30.0,1.0,0.0,0.0]
[1776744606973,84.07,75674.84,30.0,1.0,0.0,0.0]
[1776744607980,84.07,75673.54,30.0,1.0,0.0,0.0]
[1776744608986,84.07,75671.84,30.0,1.0,0.0,0.0]
[1776744610256,84.07,75671.07,30.0,1.0,0.0,0.0]
[1776744611001,84.07,75670.77,30.0,1.0,0.0,0.0]
[1776744612015,84.07,75670.42,30.0,1.0,0.0,0.0]
[1776744613016,84.07,75670.04,30.0,1.0,0.0,0.0]
[1776744619057,84.07,75669.75,30.0,1.0,0.0,0.0]
[1776744621072,84.07,75672.34,30.0,1.0,0.0,0.0]
[1776744622079,84.07,75673.32,30.0,1.0,0.0,0.0]
[1776744623086,84.07,75673.61,30.0,1.0,0.0,0.0]
[1776744627118,84.07,75673.39,30.0,1.0,0.0,0.0]
[1776744631146,84.07,75673.5,30.0,1.0,0.0,0.0]
[1776744634166,84.07,75673.78,30.0,1.0,0.0,0.0]
[1776744637188,84.07,75674.11,30.0,1.0,0.0,0.0]
[1776744649272,84.07,75674.11,30.0,1.0,0.0,0.0]
[1776744654308,84.07,75676.16,30.0,1.0,0.0,0.0]
[1776744656322,84.07,75673.96,30.0,1.0,0.0,0.0]
[1776744657329,84.07,75679.28,30.0,1.0,0.0,0.0]
[1776744658335,84.07,75683.61,30.0,1.0,0.0,0.0]
[1776744663268,84.07,75683.63,30.0,1.0,0.0,0.0]
[1776744668407,84.07,75682.99,30.0,1.0,0.0,0.0]
[1776744669414,84.07,75681.46,30.0,1.0,0.0,0.0]
[1776744670421,84.07,75680.0,30.0,1.0,0.0,0.0]
[1776744671428,84.07,75679.11,30.0,1.0,0.0,0.0]
[1776744672435,84.07,75678.87,30.0,1.0,0.0,0.0]
[1776744674449,84.07,75679.8,30.0,1.0,0.0,0.0]
[1776744675458,84.07,75680.34,30.0,1.0,0.0,0.0]
[1776744682507,84.07,75679.79,30.0,1.0,0.0,0.0]
[1776744683513,84.07,75676.98,30.0,1.0,0.0,0.0]
[1776744684521,84.07,75675.19,30.0,1.0,0.0,0.0]
[1776744685527,84.07,75673.67,30.0,1.0,0.0,0.0]
[1776744686535,84.07,75672.17,30.0,1.0,0.0,0.0]
[1776744690562,84.07,75671.68,30.0,1.0,0.0,0.0]
[1776744692577,84.07,75671.73,30.0,1.0,0.0,0.0]
[1776744695598,84.07,75674.77,30.0,1.0,0.0,0.0]
[1776744696605,84.07,75677.31,30.0,1.0,0.0,0.0]
[1776744699626,84.07,75676.83,30.0,1.0,0.0,0.0]
[1776744700632,84.07,75676.6,30.0,1.0,0.0,0.0]
[1776744701640,84.07,75677.22,30.0,1.0,0.0,0.0]
[1776744702647,84.07,75679.33,30.0,1.0,0.0,0.0]
[1776744703654,84.07,75680.45,30.0,1.0,0.0,0.0]
[1776744704661,84.07,75680.66,30.0,1.0,0.0,0.0]
[1776744705799,84.07,75681.11,30.0,1.0,0.0,0.0]
[1776744706675,84.07,75682.01,30.0,1.0,0.0,0.0]
[1776744707682,84.07,75682.79,30.0,1.0,0.0,0.0]
[1776744708689,84.07,75683.09,30.0,1.0,0.0,0.0]
[1776744712717,84.07,75682.09,30.0,1.0,0.0,0.0]
[1776744713723,84.07,75679.4,30.0,1.0,0.0,0.0]
[1776744714730,84.07,75678.91,30.0,1.0,0.0,0.0]
[1776744719765,84.07,75678.84,30.0,1.0,0.0,0.0]
[1776744721779,84.07,75678.3,30.0,1.0,0.0,0.0]
[1776744723794,84.07,75680.09,30.0,1.0,0.0,0.0]
[1776744726816,84.07,75681.31,30.0,1.0,0.0,0.0]
[1776744727823,84.07,75683.44,30.0,1.0,0.0,0.0]
[1776744728830,84.07,75685.63,30.0,1.0,0.0,0.0]
[1776744729838,84.07,75686.52,30.0,1.0,0.0,0.0]
[1776744732858,84.07,75686.96,30.0,1.0,0.0,0.0]
[1776744733864,84.07,75687.25,30.0,1.0,0.0,0.0]
[1776744734872,84.07,75687.51,30.0,1.0,0.0,0.0]
[1776744737802,84.07,75687.52,30.0,1.0,0.0,0.0]
[1776744738166,84.07,75687.52,30.0,1.0,0.0,0.0]
[1776744738261,84.07,75686.31,30.0,1.0,0.0,0.0]
[1776744738903,84.07,75683.29,30.0,1.0,0.0,0.0]
[1776744739911,84.07,75683.78,30.0,1.0,0.0,0.0]
[1776744741755,84.07,75683.78,30.0,1.0,0.0,0.0]
[1776744741813,84.07,75681.73,30.0,1.0,0.0,0.0]
[1776744741925,84.07,75681.15,30.0,1.0,0.0,0.0]
[1776744742933,84.07,75683.13,30.0,1.0,0.0,0.0]
[1776744743940,84.07,75683.5,30.0,1.0,0.0,0.0]
[1776744747946,84.07,75683.5,30.0,1.0,0.0,0.0]
[1776744747968,84.07,75683.21,30.0,1.0,0.0,0.0]
[1776744750989,84.07,75682.89,30.0,1.0,0.0,0.0]
[1776744751996,84.07,75682.66,30.0,1.0,0.0,0.0]
[1776744753002,84.07,75682.22,30.0,1.0,0.0,0.0]
[1776744754010,84.07,75681.97,30.0,1.0,0.0,0.0]
[1776744756023,84.07,75680.82,30.0,1.0,0.0,0.0]
[1776744757031,84.07,75679.38,30.0,1.0,0.0,0.0]
[1776744758037,84.07,75680.39,30.0,1.0,0.0,0.0]
[1776744759045,84.07,75679.96,30.0,1.0,0.0,0.0]
[1776744762066,84.07,75680.42,30.0,1.0,0.0,0.0]
[1776744763073,84.07,75680.67,30.0,1.0,0.0,0.0]
[1776744767101,84.07,75680.46,30.0,1.0,0.0,0.0]
[1776744772137,84.07,75680.62,30.0,1.0,0.0,0.0]
[1776744776101,84.07,75680.62,30.0,1.0,0.0,0.0]
[1776744776205,84.07,75680.62,30.0,1.0,0.0,0.0]
[1776744776304,84.07,75680.66,30.0,1.0,0.0,0.0]
[1776744778178,84.07,75680.95,30.0,1.0,0.0,0.0]
[1776744779185,84.07,75681.72,30.0,1.0,0.0,0.0]
[1776744780192,84.07,75681.04,30.0,1.0,0.0,0.0]
[1776744782206,84.07,75679.91,30.0,1.0,0.0,0.0]
[1776744783213,84.07,75679.64,30.0,1.0,0.0,0.0]
[1776744784220,84.07,75679.39,30.0,1.0,0.0,0.0]
[1776744787242,84.07,75680.14,30.0,1.0,0.0,0.0]
[1776744789255,84.07,75679.28,30.0,1.0,0.0,0.0]
[1776744792277,84.07,75678.89,30.0,1.0,0.0,0.0]
[1776744793284,84.07,75678.61,30.0,1.0,0.0,0.0]
[1776744794291,84.07,75677.54,30.0,1.0,0.0,0.0]
[1776744795298,84.07,75677.22,30.0,1.0,0.0,0.0]
[1776744796305,84.07,75673.65,30.0,1.0,0.0,0.0]
[1776744797312,84.07,75672.58,30.0,1.0,0.0,0.0]
[1776744798319,84.07,75672.23,30.0,1.0,0.0,0.0]
[1776744800333,84.07,75672.46,30.0,1.0,0.0,0.0]
[1776744803354,84.07,75673.17,30.0,1.0,0.0,0.0]
[1776744804360,84.07,75673.5,30.0,1.0,0.0,0.0]
[1776744806375,84.07,75673.85,30.0,1.0,0.0,0.0]
[1776744812417,84.07,75673.39,30.0,1.0,0.0,0.0]
[1776744813425,84.07,75673.79,30.0,1.0,0.0,0.0]
[1776744818459,84.07,75673.94,30.0,1.0,0.0,0.0]
[1776744819467,84.07,75673.68,30.0,1.0,0.0,0.0]
[1776744820474,84.07,75674.15,30.0,1.0,0.0,0.0]
[1776744825512,84.07,75674.17,30.0,1.0,0.0,0.0]
[1776744829539,84.07,75673.35,30.0,1.0,0.0,0.0]
[1776744830547,84.07,75672.89,30.0,1.0,0.0,0.0]
[1776744831554,84.07,75673.16,30.0,1.0,0.0,0.0]
[1776744833567,84.07,75673.85,30.0,1.0,0.0,0.0]
[1776744835582,84.07,75674.17,30.0,1.0,0.0,0.0]
[1776744840617,84.07,75674.06,30.0,1.0,0.0,0.0]
[1776744843637,84.07,75668.96,30.0,1.0,0.0,0.0]
[1776744844644,84.07,75664.97,30.0,1.0,0.0,0.0]
[1776744845652,84.07,75664.56,30.0,1.0,0.0,0.0]
[1776744847665,84.07,75664.34,30.0,1.0,0.0,0.0]
[1776744849680,84.07,75662.42,30.0,1.0,0.0,0.0]
[1776744850687,84.07,75662.92,30.0,1.0,0.0,0.0]
[1776744851694,84.07,75667.89,30.0,1.0,0.0,0.0]
[1776744852701,84.07,75669.97,30.0,1.0,0.0,0.0]
[1776744853707,84.07,75674.16,30.0,1.0,0.0,0.0]
[1776744854715,84.07,75679.17,30.0,1.0,0.0,0.0]
[1776744855722,84.07,75680.48,30.0,1.0,0.0,0.0]
[1776744857735,84.07,75680.77,30.0,1.0,0.0,0.0]
[1776744863778,84.07,75680.96,30.0,1.0,0.0,0.0]
[1776744867807,84.07,75681.12,30.0,1.0,0.0,0.0]
[1776744873848,84.07,75681.09,30.0,1.0,0.0,0.0]
[1776744879891,84.07,75681.21,30.0,1.0,0.0,0.0]
[1776744880897,84.07,75682.21,30.0,1.0,0.0,0.0]
[1776744883918,84.07,75679.37,30.0,1.0,0.0,0.0]
[1776744884928,84.07,75677.16,30.0,1.0,0.0,0.0]
[1776744885947,84.07,75677.16,30.0,1.0,0.0,0.0]
[1776744885973,84.07,75675.14,30.0,1.0,0.0,0.0]
[1776744886189,84.07,75675.14,30.0,1.0,0.0,0.0]
[1776744886941,84.07,75674.35,30.0,1.0,0.0,0.0]
[1776744888954,84.07,75673.88,30.0,1.0,0.0,0.0]
[1776744891976,84.07,75673.66,30.0,1.0,0.0,0.0]
[1776744892983,84.07,75672.6,30.0,1.0,0.0,0.0]
[1776744893990,84.07,75672.11,30.0,1.0,0.0,0.0]
[1776744896040,84.07,75653.33,30.0,1.0,0.0,0.0]
[1776744897022,84.07,75643.81,30.0,1.0,0.0,0.0]
[1776744898028,84.07,75643.15,30.0,1.0,0.0,0.0]
[1776744899509,84.07,75643.34,30.0,1.0,0.0,0.0]
[1776744902068,84.07,75649.04,30.0,1.0,0.0,0.0]
[1776744903075,84.07,75653.14,30.0,1.0,0.0,0.0]
[1776744904082,84.07,75653.99,30.0,1.0,0.0,0.0]
[1776744907103,84.07,75654.98,30.0,1.0,0.0,0.0]
[1776744908110,84.07,75655.81,30.0,1.0,0.0,0.0]
[1776744910124,84.07,75656.18,30.0,1.0,0.0,0.0]
[1776744911131,84.07,75656.81,30.0,1.0,0.0,0.0]
[1776744912137,84.07,75657.11,30.0,1.0,0.0,0.0]
[1776744913145,84.07,75658.44,30.0,1.0,0.0,0.0]
[1776744914152,84.07,75658.97,30.0,1.0,0.0,0.0]
[1776744919187,84.07,75659.01,30.0,1.0,0.0,0.0]
[1776744922208,84.07,75668.79,30.0,1.0,0.0,0.0]
[1776744923215,84.07,75671.38,30.0,1.0,0.0,0.0]
[1776744924221,84.07,75671.62,30.0,1.0,0.0,0.0]
[1776744927243,84.07,75671.8,30.0,1.0,0.0,0.0]
[1776744928249,84.07,75672.04,30.0,1.0,0.0,0.0]
[1776744934297,84.07,75673.59,30.0,1.0,0.0,0.0]
[1776744936310,84.07,75673.38,30.0,1.0,0.0,0.0]
[1776744937317,84.07,75673.63,30.0,1.0,0.0,0.0]
[1776744938326,84.07,75679.5,30.0,1.0,0.0,0.0]
[1776744939333,84.07,75681.8,30.0,1.0,0.0,0.0]
[1776744940340,84.07,75689.2,30.0,1.0,0.0,0.0]
[1776744941347,84.07,75691.36,30.0,1.0,0.0,0.0]
[1776744943362,84.07,75692.12,30.0,1.0,0.0,0.0]
[1776744947390,84.07,75691.96,30.0,1.0,0.0,0.0]
[1776744952425,84.07,75692.09,30.0,1.0,0.0,0.0]
[1776744956453,84.07,75693.28,30.0,1.0,0.0,0.0]
[1776744958278,84.07,75693.28,30.0,1.0,0.0,0.0]
[1776744959277,84.07,75693.28,30.0,1.0,0.0,0.0]
[1776744959783,84.07,75692.67,30.0,1.0,0.0,0.0]
[1776744960481,84.07,75691.9,30.0,1.0,0.0,0.0]
[1776744961952,84.07,75691.9,30.0,1.0,0.0,0.0]
[1776744962042,84.07,75693.18,30.0,1.0,0.0,0.0]
[1776744962495,84.07,75694.39,30.0,1.0,0.0,0.0]
[1776744963501,84.07,75693.89,30.0,1.0,0.0,0.0]
[1776744965516,84.07,75690.51,30.0,1.0,0.0,0.0]
[1776744966523,84.07,75685.1,30.0,1.0,0.0,0.0]
[1776744967530,84.07,75684.21,30.0,1.0,0.0,0.0]
[1776744968537,84.07,75682.77,30.0,1.0,0.0,0.0]
[1776744969544,84.07,75682.22,30.0,1.0,0.0,0.0]
[1776744970997,84.07,75681.16,30.0,1.0,0.0,0.0]
[1776744971558,84.07,75681.36,30.0,1.0,0.0,0.0]
[1776744973561,84.07,75681.34,30.0,1.0,0.0,0.0]
[1776744973572,84.07,75681.79,30.0,1.0,0.0,0.0]
[1776744974579,84.07,75682.83,30.0,1.0,0.0,0.0]
[1776744975586,84.07,75683.41,30.0,1.0,0.0,0.0]
[1776744976593,84.07,75682.99,30.0,1.0,0.0,0.0]
[1776744977600,84.07,75682.75,30.0,1.0,0.0,0.0]
[1776744979615,84.07,75682.99,30.0,1.0,0.0,0.0]
[1776744980621,84.07,75682.75,30.0,1.0,0.0,0.0]
[1776744982636,84.07,75679.5,30.0,1.0,0.0,0.0]
[1776744983643,84.07,75677.55,30.0,1.0,0.0,0.0]
[1776744984650,84.07,75676.75,30.0,1.0,0.0,0.0]
[1776744985657,84.07,75676.42,30.0,1.0,0.0,0.0]
[1776744989685,84.07,75675.21,30.0,1.0,0.0,0.0]
[1776744990692,84.07,75676.17,30.0,1.0,0.0,0.0]
[1776744993713,84.07,75677.41,30.0,1.0,0.0,0.0]
[1776744994263,84.07,75677.41,30.0,1.0,0.0,0.0]
[1776744994720,84.07,75675.91,30.0,1.0,0.0,0.0]
[1776744995727,84.07,75674.37,30.0,1.0,0.0,0.0]
[1776744996734,84.07,75666.98,30.0,1.0,0.0,0.0]
[1776744997741,84.07,75665.5,30.0,1.0,0.0,0.0]
[1776744998748,84.07,75665.12,30.0,1.0,0.0,0.0]
[1776745001769,84.07,75668.52,30.0,1.0,0.0,0.0]
[1776745002776,84.07,75671.68,30.0,1.0,0.0,0.0]
[1776745004790,84.07,75672.48,30.0,1.0,0.0,0.0]
[1776745005798,84.07,75673.6,30.0,1.0,0.0,0.0]
[1776745007811,84.07,75673.94,30.0,1.0,0.0,0.0]
[1776745010833,84.07,75674.18,30.0,1.0,0.0,0.0]
[1776745011840,84.07,75673.89,30.0,1.0,0.0,0.0]
[1776745016874,84.07,75674.62,30.0,1.0,0.0,0.0]
[1776745017881,84.07,75674.31,30.0,1.0,0.0,0.0]
[1776745020903,84.07,75673.95,30.0,1.0,0.0,0.0]
[1776745023924,84.07,75673.59,30.0,1.0,0.0,0.0]
[1776745024931,84.07,75674.12,30.0,1.0,0.0,0.0]
[1776745026945,84.07,75673.87,30.0,1.0,0.0,0.0]
[1776745028959,84.07,75674.11,30.0,1.0,0.0,0.0]
[1776745033994,84.07,75674.17,30.0,1.0,0.0,0.0]
[1776745035602,84.07,75674.17,30.0,1.0,0.0,0.0]
[1776745035949,84.07,75674.17,30.0,1.0,0.0,0.0]
[1776745036604,84.07,75674.21,30.0,1.0,0.0,0.0]
[1776745036609,84.07,75674.21,30.0,1.0,0.0,0.0]
[1776745036692,84.07,75674.21,30.0,1.0,0.0,0.0]
[1776745037019,84.07,75673.98,30.0,1.0,0.0,0.0]
[1776745038026,84.07,75673.24,30.0,1.0,0.0,0.0]
[1776745039033,84.07,75672.79,30.0,1.0,0.0,0.0]
[1776745039941,84.07,75672.79,30.0,1.0,0.0,0.0]
[1776745040039,84.07,75672.22,30.0,1.0,0.0,0.0]
[1776745042054,84.07,75671.81,30.0,1.0,0.0,0.0]
[1776745043061,84.07,75671.59,30.0,1.0,0.0,0.0]
[1776745044068,84.07,75670.93,30.0,1.0,0.0,0.0]
[1776745045082,84.07,75671.59,30.0,1.0,0.0,0.0]
[1776745046089,84.07,75672.02,30.0,1.0,0.0,0.0]
[1776745050117,84.07,75671.56,30.0,1.0,0.0,0.0]
[1776745051124,84.07,75672.05,30.0,1.0,0.0,0.0]
[1776745052131,84.07,75670.64,30.0,1.0,0.0,0.0]
[1776745053138,84.07,75663.51,30.0,1.0,0.0,0.0]
[1776745054145,84.07,75664.83,30.0,1.0,0.0,0.0]
[1776745055152,84.07,75665.11,30.0,1.0,0.0,0.0]
[1776745057166,84.07,75665.64,30.0,1.0,0.0,0.0]
[1776745062201,84.07,75664.69,30.0,1.0,0.0,0.0]
[1776745063210,84.07,75664.12,30.0,1.0,0.0,0.0]
[1776745064217,84.07,75663.88,30.0,1.0,0.0,0.0]
[1776745065224,84.07,75664.06,30.0,1.0,0.0,0.0]
[1776745066231,84.07,75663.12,30.0,1.0,0.0,0.0]
[1776745068245,84.07,75663.41,30.0,1.0,0.0,0.0]
[1776745071265,84.07,75664.68,30.0,1.0,0.0,0.0]
[1776745072273,84.07,75669.37,30.0,1.0,0.0,0.0]
[1776745073280,84.07,75671.76,30.0,1.0,0.0,0.0]
[1776745074287,84.07,75673.91,30.0,1.0,0.0,0.0]
[1776745075294,84.07,75674.17,30.0,1.0,0.0,0.0]
[1776745078314,84.07,75675.68,30.0,1.0,0.0,0.0]
[1776745081336,84.07,75676.48,30.0,1.0,0.0,0.0]
[1776745085364,84.07,75674.74,30.0,1.0,0.0,0.0]
[1776745086371,84.07,75674.14,30.0,1.0,0.0,0.0]
[1776745088384,84.07,75672.37,30.0,1.0,0.0,0.0]
[1776745089392,84.07,75668.7,30.0,1.0,0.0,0.0]
[1776745090398,84.07,75661.18,30.0,1.0,0.0,0.0]
[1776745091406,84.07,75659.92,30.0,1.0,0.0,0.0]
[1776745092413,84.07,75658.57,30.0,1.0,0.0,0.0]
[1776745093420,84.07,75654.64,30.0,1.0,0.0,0.0]
[1776745094427,84.07,75653.23,30.0,1.0,0.0,0.0]
[1776745095434,84.07,75650.74,30.0,1.0,0.0,0.0]
[1776745096440,84.07,75649.62,30.0,1.0,0.0,0.0]
[1776745099758,84.07,75649.76,30.0,1.0,0.0,0.0]
[1776745099847,84.07,75651.84,30.0,1.0,0.0,0.0]
[1776745101475,84.07,75652.58,30.0,1.0,0.0,0.0]
[1776745102484,84.07,75654.04,30.0,1.0,0.0,0.0]
[1776745103651,84.07,75654.73,30.0,1.0,0.0,0.0]
[1776745104497,84.07,75655.2,30.0,1.0,0.0,0.0]
[1776745105505,84.07,75655.84,30.0,1.0,0.0,0.0]
[1776745106512,84.07,75655.64,30.0,1.0,0.0,0.0]
[1776745107519,84.07,75656.11,30.0,1.0,0.0,0.0]
[1776745108526,84.07,75658.43,30.0,1.0,0.0,0.0]
[1776745109532,84.07,75659.31,30.0,1.0,0.0,0.0]
[1776745110540,84.07,75658.91,30.0,1.0,0.0,0.0]
[1776745111547,84.07,75656.39,30.0,1.0,0.0,0.0]
[1776745114568,84.07,75656.13,30.0,1.0,0.0,0.0]
[1776745117588,84.07,75655.7,30.0,1.0,0.0,0.0]
[1776745119603,84.07,75655.07,30.0,1.0,0.0,0.0]
[1776745122624,84.07,75655.69,30.0,1.0,0.0,0.0]
[1776745123631,84.07,75657.11,30.0,1.0,0.0,0.0]
[1776745124637,84.07,75658.63,30.0,1.0,0.0,0.0]
[1776745126652,84.07,75656.31,30.0,1.0,0.0,0.0]
[1776745127659,84.07,75655.02,30.0,1.0,0.0,0.0]
[1776745128666,84.07,75652.74,30.0,1.0,0.0,0.0]
[1776745129673,84.07,75651.41,30.0,1.0,0.0,0.0]
[1776745130680,84.07,75651.89,30.0,1.0,0.0,0.0]
[1776745131690,84.07,75654.91,30.0,1.0,0.0,0.0]
[1776745132697,84.07,75662.91,30.0,1.0,0.0,0.0]
[1776745133704,84.07,75666.84,30.0,1.0,0.0,0.0]
[1776745134710,84.07,75668.23,30.0,1.0,0.0,0.0]
[1776745135718,84.07,75668.01,30.0,1.0,0.0,0.0]
[1776745137732,84.07,75668.76,30.0,1.0,0.0,0.0]
[1776745138739,84.07,75666.69,30.0,1.0,0.0,0.0]
[1776745139746,84.07,75665.67,30.0,1.0,0.0,0.0]
[1776745140755,84.07,75667.39,30.0,1.0,0.0,0.0]
[1776745141762,84.07,75672.31,30.0,1.0,0.0,0.0]
[1776745142769,84.07,75681.97,30.0,1.0,0.0,0.0]
[1776745143776,84.07,75683.46,30.0,1.0,0.0,0.0]
[1776745144783,84.07,75683.15,30.0,1.0,0.0,0.0]
[1776745145790,84.07,75682.82,30.0,1.0,0.0,0.0]
[1776745147804,84.07,75681.44,30.0,1.0,0.0,0.0]
[1776745148811,84.07,75680.07,30.0,1.0,0.0,0.0]
[1776745149819,84.07,75679.53,30.0,1.0,0.0,0.0]
[1776745150826,84.07,75679.8,30.0,1.0,0.0,0.0]
[1776745152840,84.07,75679.1,30.0,1.0,0.0,0.0]
[1776745153846,84.07,75677.08,30.0,1.0,0.0,0.0]
[1776745154855,84.07,75677.52,30.0,1.0,0.0,0.0]
[1776745155862,84.07,75679.79,30.0,1.0,0.0,0.0]
[1776745156869,84.07,75677.59,30.0,1.0,0.0,0.0]
[1776745160896,84.07,75678.2,30.0,1.0,0.0,0.0]
[1776745165932,84.07,75678.2,30.0,1.0,0.0,0.0]
[1776745170968,84.07,75678.08,30.0,1.0,0.0,0.0]
[1776745171977,84.07,75677.97,30.0,1.0,0.0,0.0]
[1776745174998,84.07,75676.95,30.0,1.0,0.0,0.0]
[1776745176007,84.07,75675.98,30.0,1.0,0.0,0.0]
[1776745177012,84.07,75674.27,30.0,1.0,0.0,0.0]
[1776745178020,84.07,75672.87,30.0,1.0,0.0,0.0]
[1776745180034,84.07,75672.69,30.0,1.0,0.0,0.0]
[1776745181041,84.07,75674.86,30.0,1.0,0.0,0.0]
[1776745182048,84.07,75673.55,30.0,1.0,0.0,0.0]
[1776745183055,84.07,75674.27,30.0,1.0,0.0,0.0]
[1776745184062,84.07,75673.97,30.0,1.0,0.0,0.0]
[1776745186076,84.07,75674.85,30.0,1.0,0.0,0.0]
[1776745187083,84.07,75675.84,30.0,1.0,0.0,0.0]
[1776745192117,84.07,75675.32,30.0,1.0,0.0,0.0]
[1776745193125,84.07,75675.01,30.0,1.0,0.0,0.0]
[1776745194930,84.07,75675.01,30.0,1.0,0.0,0.0]
[1776745195140,84.07,75658.4,30.0,1.0,0.0,0.0]
[1776745195471,84.07,75658.4,30.0,1.0,0.0,0.0]
[1776745195881,84.07,75658.4,30.0,1.0,0.0,0.0]
[1776745196145,84.07,75641.14,30.0,1.0,0.0,0.0]
[1776745197153,84.07,75634.21,30.0,1.0,0.0,0.0]
[1776745198160,84.07,75634.86,30.0,1.0,0.0,0.0]
[1776745199016,84.07,75634.86,30.0,1.0,0.0,0.0]
[1776745199166,84.07,75634.53,30.0,1.0,0.0,0.0]
[1776745200174,84.07,75635.35,30.0,1.0,0.0,0.0]
[1776745201182,84.07,75637.59,30.0,1.0,0.0,0.0]
[1776745202188,84.07,75640.98,30.0,1.0,0.0,0.0]
[1776745203063,84.07,75640.98,30.0,1.0,0.0,0.0]
[1776745203194,84.07,75642.17,30.0,1.0,0.0,0.0]
[1776745204205,84.07,75646.61,30.0,1.0,0.0,0.0]
[1776745205210,84.07,75656.21,30.0,1.0,0.0,0.0]
[1776745205943,84.07,75656.21,30.0,1.0,0.0,0.0]
[1776745206216,84.07,75661.64,30.0,1.0,0.0,0.0]
[1776745207224,84.07,75662.67,30.0,1.0,0.0,0.0]
[1776745208231,84.07,75663.01,30.0,1.0,0.0,0.0]
[1776745209238,84.07,75665.76,30.0,1.0,0.0,0.0]
[1776745210245,84.07,75671.6,30.0,1.0,0.0,0.0]
[1776745211252,84.07,75670.21,30.0,1.0,0.0,0.0]
[1776745214273,84.07,75669.67,30.0,1.0,0.0,0.0]
[1776745215280,84.07,75669.12,30.0,1.0,0.0,0.0]
[1776745216287,84.07,75668.65,30.0,1.0,0.0,0.0]
[1776745217294,84.07,75668.17,30.0,1.0,0.0,0.0]
[1776745218301,84.07,75667.69,30.0,1.0,0.0,0.0]
[1776745219308,84.07,75667.36,30.0,1.0,0.0,0.0]
[1776745220315,84.07,75667.1,30.0,1.0,0.0,0.0]
[1776745222329,84.07,75667.35,30.0,1.0,0.0,0.0]
[1776745223336,84.07,75666.9,30.0,1.0,0.0,0.0]
[1776745224342,84.07,75666.22,30.0,1.0,0.0,0.0]
[1776745226358,84.07,75667.7,30.0,1.0,0.0,0.0]
[1776745227365,84.07,75668.17,30.0,1.0,0.0,0.0]
[1776745228372,84.07,75668.39,30.0,1.0,0.0,0.0]
[1776745229379,84.07,75669.41,30.0,1.0,0.0,0.0]
[1776745230386,84.07,75669.62,30.0,1.0,0.0,0.0]
[1776745231394,84.07,75667.84,30.0,1.0,0.0,0.0]
[1776745232401,84.07,75666.88,30.0,1.0,0.0,0.0]
[1776745233412,84.07,75667.5,30.0,1.0,0.0,0.0]
[1776745234420,84.07,75669.14,30.0,1.0,0.0,0.0]
[1776745237441,84.07,75670.65,30.0,1.0,0.0,0.0]
[1776745243483,84.07,75670.75,30.0,1.0,0.0,0.0]
[1776745244490,84.07,75670.47,30.0,1.0,0.0,0.0]
[1776745247511,84.07,75670.79,30.0,1.0,0.0,0.0]
[1776745249525,84.07,75668.57,30.0,1.0,0.0,0.0]
[1776745250532,84.07,75666.06,30.0,1.0,0.0,0.0]
[1776745251539,84.07,75664.25,30.0,1.0,0.0,0.0]
[1776745253553,84.07,75664.73,30.0,1.0,0.0,0.0]
[1776745254560,84.07,75664.48,30.0,1.0,0.0,0.0]
[1776745259594,84.07,75664.13,30.0,1.0,0.0,0.0]
[1776745260601,84.07,75662.69,30.0,1.0,0.0,0.0]
[1776745261609,84.07,75662.94,30.0,1.0,0.0,0.0]
[1776745262616,84.07,75653.86,30.0,1.0,0.0,0.0]
[1776745263623,84.07,75649.05,30.0,1.0,0.0,0.0]
[1776745265637,84.07,75649.26,30.0,1.0,0.0,0.0]
[1776745267653,84.07,75650.47,30.0,1.0,0.0,0.0]
[1776745270672,84.07,75650.79,30.0,1.0,0.0,0.0]
[1776745272685,84.07,75650.99,30.0,1.0,0.0,0.0]
[1776745274700,84.07,75651.25,30.0,1.0,0.0,0.0]
[1776745275706,84.07,75650.5,30.0,1.0,0.0,0.0]
[1776745276714,84.07,75651.02,30.0,1.0,0.0,0.0]
[1776745277720,84.07,75650.64,30.0,1.0,0.0,0.0]
[1776745278728,84.07,75645.23,30.0,1.0,0.0,0.0]
[1776745279735,84.07,75646.5,30.0,1.0,0.0,0.0]
[1776745280742,84.07,75647.29,30.0,1.0,0.0,0.0]
[1776745281748,84.07,75647.87,30.0,1.0,0.0,0.0]
[1776745282755,84.07,75647.68,30.0,1.0,0.0,0.0]
[1776745284770,84.07,75646.59,30.0,1.0,0.0,0.0]
[1776745285777,84.07,75645.49,30.0,1.0,0.0,0.0]
[1776745286784,84.07,75645.84,30.0,1.0,0.0,0.0]
[1776745288798,84.07,75644.74,30.0,1.0,0.0,0.0]
[1776745289805,84.07,75644.24,30.0,1.0,0.0,0.0]
[1776745290812,84.07,75643.66,30.0,1.0,0.0,0.0]
[1776745291818,84.07,75643.84,30.0,1.0,0.0,0.0]
[1776745296854,84.07,75643.81,30.0,1.0,0.0,0.0]
[1776745304909,84.07,75643.66,30.0,1.0,0.0,0.0]
[1776745309946,84.07,75643.87,30.0,1.0,0.0,0.0]
[1776745310952,84.07,75644.88,30.0,1.0,0.0,0.0]
[1776745311959,84.07,75645.31,30.0,1.0,0.0,0.0]
[1776745312967,84.07,75645.7,30.0,1.0,0.0,0.0]
[1776745315988,84.07,75646.56,30.0,1.0,0.0,0.0]
[1776745318002,84.07,75646.36,30.0,1.0,0.0,0.0]
[1776745323038,84.07,75645.12,30.0,1.0,0.0,0.0]
[1776745325053,84.07,75644.93,30.0,1.0,0.0,0.0]
[1776745327069,84.07,75642.56,30.0,1.0,0.0,0.0]
[1776745328075,84.07,75643.17,30.0,1.0,0.0,0.0]
[1776745329083,84.07,75645.65,30.0,1.0,0.0,0.0]
[1776745330090,84.07,75646.04,30.0,1.0,0.0,0.0]
[1776745335125,84.07,75646.47,30.0,1.0,0.0,0.0]
[1776745344189,84.07,75646.29,30.0,1.0,0.0,0.0]
[1776745345195,84.07,75646.21,30.0,1.0,0.0,0.0]
[1776745349223,84.07,75646.49,30.0,1.0,0.0,0.0]
[1776745351239,84.07,75646.5,30.0,1.0,0.0,0.0]
[1776745354261,84.07,75646.27,30.0,1.0,0.0,0.0]
[1776745359295,84.07,75647.78,30.0,1.0,0.0,0.0]
[1776745360302,84.07,75648.14,30.0,1.0,0.0,0.0]
[1776745361309,84.07,75649.59,30.0,1.0,0.0,0.0]
[1776745363324,84.07,75650.4,30.0,1.0,0.0,0.0]
[1776745365338,84.07,75651.0,30.0,1.0,0.0,0.0]
[1776745370373,84.07,75651.1,30.0,1.0,0.0,0.0]
[1776745371379,84.07,75651.58,30.0,1.0,0.0,0.0]
[1776745372387,84.07,75651.81,30.0,1.0,0.0,0.0]
[1776745373393,84.07,75653.86,30.0,1.0,0.0,0.0]
[1776745374401,84.07,75654.53,30.0,1.0,0.0,0.0]
[1776745375407,84.07,75655.09,30.0,1.0,0.0,0.0]
[1776745381451,84.07,75654.64,30.0,1.0,0.0,0.0]
[1776745382458,84.07,75654.2,30.0,1.0,0.0,0.0]
[1776745384472,84.07,75655.06,30.0,1.0,0.0,0.0]
[1776745386486,84.07,75654.7,30.0,1.0,0.0,0.0]
[1776745387493,84.07,75654.22,30.0,1.0,0.0,0.0]
[1776745388500,84.07,75653.88,30.0,1.0,0.0,0.0]
[1776745391521,84.07,75653.12,30.0,1.0,0.0,0.0]
[1776745392527,84.07,75649.73,30.0,1.0,0.0,0.0]
[1776745393535,84.07,75651.36,30.0,1.0,0.0,0.0]
[1776745397563,84.07,75650.97,30.0,1.0,0.0,0.0]
[1776745399451,84.07,75650.97,30.0,1.0,0.0,0.0]
[1776745399719,84.07,75651.14,30.0,1.0,0.0,0.0]
[1776745400586,84.07,75651.66,30.0,1.0,0.0,0.0]
[1776745405621,84.07,75651.49,30.0,1.0,0.0,0.0]
[1776745410655,84.07,75648.33,30.0,1.0,0.0,0.0]
[1776745411662,84.07,75648.27,30.0,1.0,0.0,0.0]
[1776745412669,84.07,75648.08,30.0,1.0,0.0,0.0]
[1776745414684,84.07,75647.09,30.0,1.0,0.0,0.0]
[1776745415691,84.07,75648.01,30.0,1.0,0.0,0.0]
[1776745416697,84.07,75647.63,30.0,1.0,0.0,0.0]
[1776745419720,84.07,75650.83,30.0,1.0,0.0,0.0]
[1776745420727,84.07,75660.82,30.0,1.0,0.0,0.0]
[1776745421733,84.07,75663.97,30.0,1.0,0.0,0.0]
[1776745422741,84.07,75666.99,30.0,1.0,0.0,0.0]
[1776745423748,84.07,75671.89,30.0,1.0,0.0,0.0]
[1776745424755,84.07,75672.22,30.0,1.0,0.0,0.0]
[1776745427082,84.07,75673.18,30.0,1.0,0.0,0.0]
[1776745427776,84.07,75674.15,30.0,1.0,0.0,0.0]
[1776745428783,84.07,75674.42,30.0,1.0,0.0,0.0]
[1776745429790,84.07,75676.45,30.0,1.0,0.0,0.0]
[1776745430797,84.07,75677.41,30.0,1.0,0.0,0.0]
[1776745431803,84.07,75677.98,30.0,1.0,0.0,0.0]
[1776745435832,84.07,75678.31,30.0,1.0,0.0,0.0]
[1776745440867,84.07,75679.25,30.0,1.0,0.0,0.0]
[1776745441873,84.07,75679.54,30.0,1.0,0.0,0.0]
[1776745447916,84.07,75679.92,30.0,1.0,0.0,0.0]
[1776745450937,84.07,75678.96,30.0,1.0,0.0,0.0]
[1776745451944,84.07,75676.7,30.0,1.0,0.0,0.0]
[1776745452951,84.07,75676.19,30.0,1.0,0.0,0.0]
[1776745454965,84.07,75675.98,30.0,1.0,0.0,0.0]
[1776745456979,84.07,75675.79,30.0,1.0,0.0,0.0]
[1776745464028,84.07,75675.69,30.0,1.0,0.0,0.0]
[1776745469063,84.07,75675.18,30.0,1.0,0.0,0.0]
[1776745471077,84.07,75673.15,30.0,1.0,0.0,0.0]
[1776745472083,84.07,75672.22,30.0,1.0,0.0,0.0]
[1776745474099,84.07,75671.95,30.0,1.0,0.0,0.0]
[1776745475104,84.07,75672.72,30.0,1.0,0.0,0.0]
[1776745476112,84.07,75672.93,30.0,1.0,0.0,0.0]
[1776745478125,84.07,75673.4,30.0,1.0,0.0,0.0]
[1776745479133,84.07,75674.56,30.0,1.0,0.0,0.0]
[1776745481147,84.07,75676.15,30.0,1.0,0.0,0.0]
[1776745482153,84.07,75680.69,30.0,1.0,0.0,0.0]
[1776745483162,84.07,75682.19,30.0,1.0,0.0,0.0]
[1776745487190,84.07,75679.73,30.0,1.0,0.0,0.0]
[1776745488197,84.07,75678.38,30.0,1.0,0.0,0.0]
[1776745493232,84.07,75676.28,30.0,1.0,0.0,0.0]
[1776745494239,84.07,75674.43,30.0,1.0,0.0,0.0]
[1776745496253,84.07,75675.82,30.0,1.0,0.0,0.0]
[1776745498267,84.07,75675.05,30.0,1.0,0.0,0.0]
[1776745503302,84.07,75673.42,30.0,1.0,0.0,0.0]
[1776745504309,84.07,75671.56,30.0,1.0,0.0,0.0]
[1776745505315,84.07,75669.91,30.0,1.0,0.0,0.0]
[1776745506326,84.07,75668.52,30.0,1.0,0.0,0.0]
[1776745509347,84.07,75668.19,30.0,1.0,0.0,0.0]
[1776745510354,84.07,75668.4,30.0,1.0,0.0,0.0]
[1776745515388,84.07,75667.47,30.0,1.0,0.0,0.0]
[1776745518409,84.07,75667.29,30.0,1.0,0.0,0.0]
[1776745521431,84.07,75667.64,30.0,1.0,0.0,0.0]
[1776745524451,84.07,75667.3,30.0,1.0,0.0,0.0]
[1776745528480,84.07,75666.29,30.0,1.0,0.0,0.0]
[1776745529486,84.07,75666.58,30.0,1.0,0.0,0.0]
[1776745532507,84.07,75666.56,30.0,1.0,0.0,0.0]
[1776745541743,84.07,75666.58,30.0,1.0,0.0,0.0]
[1776745542777,84.07,75666.42,30.0,1.0,0.0,0.0]
[1776745549089,84.07,75666.42,30.0,1.0,0.0,0.0]
[1776745549627,84.07,75667.3,30.0,1.0,0.0,0.0]
[1776745550115,84.07,75667.3,30.0,1.0,0.0,0.0]
[1776745550634,84.07,75667.83,30.0,1.0,0.0,0.0]
[1776745551641,84.07,75667.5,30.0,1.0,0.0,0.0]
[1776745553655,84.07,75667.78,30.0,1.0,0.0,0.0]
[1776745555669,84.07,75667.32,30.0,1.0,0.0,0.0]
[1776745558690,84.07,75667.51,30.0,1.0,0.0,0.0]
[1776745560704,84.07,75667.06,30.0,1.0,0.0,0.0]
[1776745561711,84.07,75667.53,30.0,1.0,0.0,0.0]
[1776745563725,84.07,75667.99,30.0,1.0,0.0,0.0]
[1776745566746,84.07,75675.3,30.0,1.0,0.0,0.0]
[1776745567753,84.07,75678.79,30.0,1.0,0.0,0.0]
[1776745569770,84.07,75678.52,30.0,1.0,0.0,0.0]
[1776745571783,84.07,75679.59,30.0,1.0,0.0,0.0]
[1776745573798,84.07,75680.88,30.0,1.0,0.0,0.0]
[1776745578833,84.07,75680.92,30.0,1.0,0.0,0.0]
[1776745579840,84.07,75681.11,30.0,1.0,0.0,0.0]
[1776745580847,84.07,75680.71,30.0,1.0,0.0,0.0]
[1776745581854,84.07,75681.09,30.0,1.0,0.0,0.0]
[1776745582861,84.07,75681.43,30.0,1.0,0.0,0.0]
[1776745583868,84.07,75681.67,30.0,1.0,0.0,0.0]
[1776745584874,84.07,75681.48,30.0,1.0,0.0,0.0]
[1776745587896,84.07,75681.19,30.0,1.0,0.0,0.0]
[1776745589910,84.07,75681.41,30.0,1.0,0.0,0.0]
[1776745591923,84.07,75681.51,30.0,1.0,0.0,0.0]
[1776745593938,84.07,75682.36,30.0,1.0,0.0,0.0]
[1776745596959,84.07,75680.2,30.0,1.0,0.0,0.0]
[1776745601993,84.07,75679.95,30.0,1.0,0.0,0.0]
[1776745607029,84.07,75680.19,30.0,1.0,0.0,0.0]
[1776745608169,84.07,75680.19,30.0,1.0,0.0,0.0]
[1776745609307,84.07,75680.19,30.0,1.0,0.0,0.0]
[1776745613195,84.07,75680.19,30.0,1.0,0.0,0.0]
[1776745615153,84.07,75680.08,30.0,1.0,0.0,0.0]
[1776745616293,84.07,75680.08,30.0,1.0,0.0,0.0]
[1776745617100,84.07,75679.26,30.0,1.0,0.0,0.0]
[1776745619114,84.07,75679.05,30.0,1.0,0.0,0.0]
[1776745620121,84.07,75678.41,30.0,1.0,0.0,0.0]
[1776745621127,84.07,75677.74,30.0,1.0,0.0,0.0]
[1776745622135,84.07,75679.82,30.0,1.0,0.0,0.0]
[1776745623142,84.07,75682.95,30.0,1.0,0.0,0.0]
[1776745625156,84.07,75683.71,30.0,1.0,0.0,0.0]
[1776745627170,84.07,75684.53,30.0,1.0,0.0,0.0]
[1776745628177,84.07,75684.71,30.0,1.0,0.0,0.0]
[1776745629184,84.07,75684.96,30.0,1.0,0.0,0.0]
[1776745630247,84.07,75684.96,30.0,1.0,0.0,0.0]
[1776745630333,84.07,75684.96,30.0,1.0,0.0,0.0]
[1776745630391,84.07,75684.96,30.0,1.0,0.0,0.0]
[1776745630762,84.07,75684.98,30.0,1.0,0.0,0.0]
[1776745631154,84.07,75684.98,30.0,1.0,0.0,0.0]
[1776745631218,84.07,75684.98,30.0,1.0,0.0,0.0]
[1776745631555,84.07,75684.98,30.0,1.0,0.0,0.0]
[1776745631657,84.07,75690.1,30.0,1.0,0.0,0.0]
[1776745632206,84.07,75695.26,30.0,1.0,0.0,0.0]
[1776745634300,84.07,75695.26,30.0,1.0,0.0,0.0]
[1776745634353,84.07,75696.24,30.0,1.0,0.0,0.0]
[1776745635227,84.07,75696.06,30.0,1.0,0.0,0.0]
[1776745637241,84.07,75696.7,30.0,1.0,0.0,0.0]
[1776745638248,84.07,75700.85,30.0,1.0,0.0,0.0]
[1776745639963,84.07,75700.85,30.0,1.0,0.0,0.0]
[1776745640268,84.07,75712.67,30.0,1.0,0.0,0.0]
[1776745641271,84.07,75724.71,30.0,1.0,0.0,0.0]
[1776745642278,84.07,75725.62,30.0,1.0,0.0,0.0]
[1776745643787,84.07,75725.62,30.0,1.0,0.0,0.0]
[1776745643879,84.07,75725.63,30.0,1.0,0.0,0.0]
[1776745644292,84.07,75732.33,30.0,1.0,0.0,0.0]
[1776745645299,84.07,75736.58,30.0,1.0,0.0,0.0]
[1776745646400,84.07,75736.58,30.0,1.0,0.0,0.0]
[1776745646501,84.07,75737.44,30.0,1.0,0.0,0.0]
[1776745647313,84.07,75738.64,30.0,1.0,0.0,0.0]
[1776745648321,84.07,75738.9,30.0,1.0,0.0,0.0]
[1776745649328,84.07,75739.11,30.0,1.0,0.0,0.0]
[1776745650335,84.07,75739.46,30.0,1.0,0.0,0.0]
[1776745651342,84.07,75739.6,30.0,1.0,0.0,0.0]
[1776745653356,84.07,75737.67,30.0,1.0,0.0,0.0]
[1776745654363,84.07,75736.9,30.0,1.0,0.0,0.0]
[1776745655370,84.07,75736.33,30.0,1.0,0.0,0.0]
[1776745656376,84.07,75737.87,30.0,1.0,0.0,0.0]
[1776745658391,84.07,75738.79,30.0,1.0,0.0,0.0]
[1776745659398,84.07,75738.55,30.0,1.0,0.0,0.0]
[1776745660405,84.07,75739.24,30.0,1.0,0.0,0.0]
[1776745662419,84.07,75738.38,30.0,1.0,0.0,0.0]
[1776745663425,84.07,75738.11,30.0,1.0,0.0,0.0]
[1776745664432,84.07,75736.62,30.0,1.0,0.0,0.0]
[1776745669469,84.07,75736.72,30.0,1.0,0.0,0.0]
[1776745670474,84.07,75736.36,30.0,1.0,0.0,0.0]
[1776745671481,84.07,75737.44,30.0,1.0,0.0,0.0]
[1776745672488,84.07,75737.67,30.0,1.0,0.0,0.0]
[1776745673496,84.07,75740.38,30.0,1.0,0.0,0.0]
[1776745677526,84.07,75740.67,30.0,1.0,0.0,0.0]
[1776745679540,84.07,75740.26,30.0,1.0,0.0,0.0]
[1776745682561,84.07,75740.64,30.0,1.0,0.0,0.0]
[1776745683568,84.07,75741.13,30.0,1.0,0.0,0.0]
[1776745684575,84.07,75732.36,30.0,1.0,0.0,0.0]
[1776745685582,84.07,75725.3,30.0,1.0,0.0,0.0]
[1776745686590,84.07,75724.92,30.0,1.0,0.0,0.0]
[1776745687262,84.07,75724.92,30.0,1.0,0.0,0.0]
[1776745687596,84.07,75717.39,30.0,1.0,0.0,0.0]
[1776745688604,84.07,75715.2,30.0,1.0,0.0,0.0]
[1776745689611,84.07,75717.34,30.0,1.0,0.0,0.0]
[1776745690618,84.07,75717.84,30.0,1.0,0.0,0.0]
[1776745691625,84.07,75718.07,30.0,1.0,0.0,0.0]
[1776745693639,84.07,75718.28,30.0,1.0,0.0,0.0]
[1776745695164,84.07,75718.22,30.0,1.0,0.0,0.0]
[1776745695653,84.07,75711.2,30.0,1.0,0.0,0.0]
[1776745696660,84.07,75708.39,30.0,1.0,0.0,0.0]
[1776745698674,84.07,75708.19,30.0,1.0,0.0,0.0]
[1776745704716,84.07,75705.05,30.0,1.0,0.0,0.0]
[1776745705723,84.07,75703.84,30.0,1.0,0.0,0.0]
[1776745706730,84.07,75703.61,30.0,1.0,0.0,0.0]
[1776745708743,84.07,75703.83,30.0,1.0,0.0,0.0]
[1776745709340,84.07,75703.83,30.0,1.0,0.0,0.0]
[1776745709751,84.07,75697.1,30.0,1.0,0.0,0.0]
[1776745710758,84.07,75694.16,30.0,1.0,0.0,0.0]
[1776745711765,84.07,75694.84,30.0,1.0,0.0,0.0]
[1776745712772,84.07,75695.36,30.0,1.0,0.0,0.0]
[1776745713779,84.07,75695.54,30.0,1.0,0.0,0.0]
[1776745715793,84.07,75695.24,30.0,1.0,0.0,0.0]
[1776745719821,84.07,75694.74,30.0,1.0,0.0,0.0]
[1776745720828,84.07,75692.32,30.0,1.0,0.0,0.0]
[1776745722844,84.07,75690.25,30.0,1.0,0.0,0.0]
[1776745723850,84.07,75688.05,30.0,1.0,0.0,0.0]
[1776745724857,84.07,75684.04,30.0,1.0,0.0,0.0]
[1776745725864,84.07,75683.81,30.0,1.0,0.0,0.0]
[1776745726871,84.07,75683.56,30.0,1.0,0.0,0.0]
[1776745728886,84.07,75685.59,30.0,1.0,0.0,0.0]
[1776745729895,84.07,75686.87,30.0,1.0,0.0,0.0]
[1776745730902,84.07,75685.27,30.0,1.0,0.0,0.0]
[1776745731909,84.07,75685.57,30.0,1.0,0.0,0.0]
[1776745732916,84.07,75684.95,30.0,1.0,0.0,0.0]
[1776745734929,84.07,75684.74,30.0,1.0,0.0,0.0]
[1776745735937,84.07,75685.83,30.0,1.0,0.0,0.0]
[1776745736943,84.07,75686.06,30.0,1.0,0.0,0.0]
[1776745743993,84.07,75686.13,30.0,1.0,0.0,0.0]
[1776745747014,84.07,75686.53,30.0,1.0,0.0,0.0]
[1776745749029,84.07,75687.81,30.0,1.0,0.0,0.0]
[1776745750036,84.07,75689.53,30.0,1.0,0.0,0.0]
[1776745751043,84.07,75690.24,30.0,1.0,0.0,0.0]
[1776745752051,84.07,75689.86,30.0,1.0,0.0,0.0]
[1776745756080,84.07,75690.08,30.0,1.0,0.0,0.0]
[1776745757087,84.07,75691.1,30.0,1.0,0.0,0.0]
[1776745758094,84.07,75692.19,30.0,1.0,0.0,0.0]
[1776745759100,84.07,75691.94,30.0,1.0,0.0,0.0]
[1776745762121,84.07,75690.41,30.0,1.0,0.0,0.0]
[1776745763129,84.07,75690.74,30.0,1.0,0.0,0.0]
[1776745767156,84.07,75690.52,30.0,1.0,0.0,0.0]
[1776745773200,84.07,75690.52,30.0,1.0,0.0,0.0]
[1776745779242,84.07,75689.52,30.0,1.0,0.0,0.0]
[1776745780249,84.07,75687.05,30.0,1.0,0.0,0.0]
[1776745781256,84.07,75686.41,30.0,1.0,0.0,0.0]
[1776745784276,84.07,75685.92,30.0,1.0,0.0,0.0]
[1776745790319,84.07,75686.14,30.0,1.0,0.0,0.0]
[1776745795435,84.07,75685.86,30.0,1.0,0.0,0.0]
[1776745796638,84.07,75685.86,30.0,1.0,0.0,0.0]
[1776745796677,84.07,75685.86,30.0,1.0,0.0,0.0]
[1776745797449,84.07,75665.82,30.0,1.0,0.0,0.0]
[1776745798456,84.07,75661.48,30.0,1.0,0.0,0.0]
[1776745799462,84.07,75662.65,30.0,1.0,0.0,0.0]
[1776745800689,84.07,75662.65,30.0,1.0,0.0,0.0]
[1776745800753,84.07,75664.86,30.0,1.0,0.0,0.0]
[1776745801477,84.07,75666.15,30.0,1.0,0.0,0.0]
[1776745804498,84.07,75669.38,30.0,1.0,0.0,0.0]
[1776745805504,84.07,75678.77,30.0,1.0,0.0,0.0]
[1776745806512,84.07,75681.22,30.0,1.0,0.0,0.0]
[1776745807519,84.07,75678.98,30.0,1.0,0.0,0.0]
[1776745808526,84.07,75678.17,30.0,1.0,0.0,0.0]
[1776745810540,84.07,75678.57,30.0,1.0,0.0,0.0]
[1776745811547,84.07,75678.86,30.0,1.0,0.0,0.0]
[1776745817589,84.07,75678.96,30.0,1.0,0.0,0.0]
[1776745818597,84.07,75679.43,30.0,1.0,0.0,0.0]
[1776745819603,84.07,75680.37,30.0,1.0,0.0,0.0]
[1776745824639,84.07,75680.43,30.0,1.0,0.0,0.0]
[1776745828669,84.07,75681.64,30.0,1.0,0.0,0.0]
[1776745831691,84.07,75681.52,30.0,1.0,0.0,0.0]
[1776745832698,84.07,75681.22,30.0,1.0,0.0,0.0]
[1776745840834,84.07,75681.22,30.0,1.0,0.0,0.0]
[1776745841868,84.07,75681.22,30.0,1.0,0.0,0.0]
[1776745841940,84.07,75681.22,30.0,1.0,0.0,0.0]
[1776745842021,84.07,75681.22,30.0,1.0,0.0,0.0]
[1776745842697,84.07,75681.22,30.0,1.0,0.0,0.0]
[1776745846795,84.07,75680.65,30.0,1.0,0.0,0.0]
[1776745848810,84.07,75680.86,30.0,1.0,0.0,0.0]
[1776745850875,84.07,75687.38,30.0,1.0,0.0,0.0]
[1776745851832,84.07,75686.11,30.0,1.0,0.0,0.0]
[1776745852839,84.07,75685.24,30.0,1.0,0.0,0.0]
[1776745854855,84.07,75684.44,30.0,1.0,0.0,0.0]
[1776745858883,84.07,75683.82,30.0,1.0,0.0,0.0]
[1776745859890,84.07,75684.17,30.0,1.0,0.0,0.0]
[1776745861903,84.07,75685.56,30.0,1.0,0.0,0.0]
[1776745862910,84.07,75685.95,30.0,1.0,0.0,0.0]
[1776745863917,84.07,75686.87,30.0,1.0,0.0,0.0]
[1776745864928,84.07,75687.1,30.0,1.0,0.0,0.0]
[1776745865935,84.07,75686.58,30.0,1.0,0.0,0.0]
[1776745868956,84.07,75686.4,30.0,1.0,0.0,0.0]
[1776745869963,84.07,75686.22,30.0,1.0,0.0,0.0]
[1776745870970,84.07,75686.45,30.0,1.0,0.0,0.0]
[1776745872984,84.07,75687.38,30.0,1.0,0.0,0.0]
[1776745873991,84.07,75687.21,30.0,1.0,0.0,0.0]
[1776745876006,84.07,75686.99,30.0,1.0,0.0,0.0]
[1776745879026,84.07,75686.81,30.0,1.0,0.0,0.0]
[1776745884061,84.07,75686.82,30.0,1.0,0.0,0.0]
[1776745884264,84.07,75686.82,30.0,1.0,0.0,0.0]
[1776745885392,84.07,75686.82,30.0,1.0,0.0,0.0]
[1776745885435,84.07,75686.82,30.0,1.0,0.0,0.0]
[1776745887085,84.07,75686.97,30.0,1.0,0.0,0.0]
[1776745888092,84.07,75687.17,30.0,1.0,0.0,0.0]
[1776745890106,84.07,75689.65,30.0,1.0,0.0,0.0]
[1776745891113,84.07,75690.41,30.0,1.0,0.0,0.0]
[1776745892480,84.07,75690.41,30.0,1.0,0.0,0.0]
[1776745892574,84.07,75690.41,30.0,1.0,0.0,0.0]
[1776745893129,84.07,75695.6,30.0,1.0,0.0,0.0]
[1776745894135,84.07,75698.34,30.0,1.0,0.0,0.0]
[1776745895142,84.07,75699.31,30.0,1.0,0.0,0.0]
[1776745896148,84.07,75700.09,30.0,1.0,0.0,0.0]
[1776745897155,84.07,75701.59,30.0,1.0,0.0,0.0]
[1776745898163,84.07,75702.25,30.0,1.0,0.0,0.0]
[1776745899171,84.07,75702.57,30.0,1.0,0.0,0.0]
[1776745902191,84.07,75702.3,30.0,1.0,0.0,0.0]
[1776745903197,84.07,75702.03,30.0,1.0,0.0,0.0]
[1776745905211,84.07,75701.49,30.0,1.0,0.0,0.0]
[1776745906219,84.07,75701.69,30.0,1.0,0.0,0.0]
[1776745911253,84.07,75701.68,30.0,1.0,0.0,0.0]
[1776745915282,84.07,75702.78,30.0,1.0,0.0,0.0]
[1776745920317,84.07,75703.06,30.0,1.0,0.0,0.0]
[1776745921323,84.07,75702.88,30.0,1.0,0.0,0.0]
[1776745928372,84.07,75704.38,30.0,1.0,0.0,0.0]
[1776745930387,84.07,75700.31,30.0,1.0,0.0,0.0]
[1776745931393,84.07,75694.32,30.0,1.0,0.0,0.0]
[1776745932401,84.07,75692.29,30.0,1.0,0.0,0.0]
[1776745933408,84.07,75692.07,30.0,1.0,0.0,0.0]
[1776745936428,84.07,75690.68,30.0,1.0,0.0,0.0]
[1776745937436,84.07,75688.98,30.0,1.0,0.0,0.0]
[1776745938443,84.07,75688.18,30.0,1.0,0.0,0.0]
[1776745939450,84.07,75687.89,30.0,1.0,0.0,0.0]
[1776745942471,84.07,75687.66,30.0,1.0,0.0,0.0]
[1776745943478,84.07,75685.22,30.0,1.0,0.0,0.0]
[1776745944485,84.07,75683.78,30.0,1.0,0.0,0.0]
[1776745945492,84.07,75683.39,30.0,1.0,0.0,0.0]
[1776745947506,84.07,75683.63,30.0,1.0,0.0,0.0]
[1776745948513,84.07,75683.89,30.0,1.0,0.0,0.0]
[1776745950526,84.07,75684.13,30.0,1.0,0.0,0.0]
[1776745951533,84.07,75683.66,30.0,1.0,0.0,0.0]
[1776745955562,84.07,75682.84,30.0,1.0,0.0,0.0]
[1776745956568,84.07,75683.14,30.0,1.0,0.0,0.0]
[1776745957576,84.07,75682.28,30.0,1.0,0.0,0.0]
[1776745958582,84.07,75682.61,30.0,1.0,0.0,0.0]
[1776745960597,84.07,75682.35,30.0,1.0,0.0,0.0]
[1776745965635,84.07,75682.54,30.0,1.0,0.0,0.0]
[1776745967648,84.07,75682.3,30.0,1.0,0.0,0.0]
[1776745968655,84.07,75682.55,30.0,1.0,0.0,0.0]
[1776745973691,84.07,75682.27,30.0,1.0,0.0,0.0]
[1776745974698,84.07,75682.47,30.0,1.0,0.0,0.0]
[1776745976713,84.07,75682.15,30.0,1.0,0.0,0.0]
[1776745979735,84.07,75682.95,30.0,1.0,0.0,0.0]
[1776745980742,84.07,75688.57,30.0,1.0,0.0,0.0]
[1776745981750,84.07,75689.22,30.0,1.0,0.0,0.0]
[1776745986784,84.07,75688.6,30.0,1.0,0.0,0.0]
[1776745991819,84.07,75688.45,30.0,1.0,0.0,0.0]
[1776745996856,84.07,75688.35,30.0,1.0,0.0,0.0]
[1776745998871,84.07,75689.06,30.0,1.0,0.0,0.0]
[1776745999878,84.07,75689.63,30.0,1.0,0.0,0.0]
[1776746005921,84.07,75689.42,30.0,1.0,0.0,0.0]
[1776746009949,84.07,75684.8,30.0,1.0,0.0,0.0]
[1776746011963,84.07,75684.55,30.0,1.0,0.0,0.0]
[1776746012970,84.07,75683.74,30.0,1.0,0.0,0.0]
[1776746013977,84.07,75683.18,30.0,1.0,0.0,0.0]
[1776746014984,84.07,75683.92,30.0,1.0,0.0,0.0]
[1776746016998,84.07,75684.12,30.0,1.0,0.0,0.0]
[1776746018005,84.07,75684.35,30.0,1.0,0.0,0.0]
[1776746019012,84.07,75684.81,30.0,1.0,0.0,0.0]
[1776746020019,84.07,75685.07,30.0,1.0,0.0,0.0]
[1776746021025,84.07,75694.07,30.0,1.0,0.0,0.0]
[1776746022033,84.07,75696.5,30.0,1.0,0.0,0.0]
[1776746023040,84.07,75696.72,30.0,1.0,0.0,0.0]
[1776746024047,84.07,75694.95,30.0,1.0,0.0,0.0]
[1776746025054,84.07,75689.91,30.0,1.0,0.0,0.0]
[1776746026061,84.07,75688.15,30.0,1.0,0.0,0.0]
[1776746027067,84.07,75683.02,30.0,1.0,0.0,0.0]
[1776746028075,84.07,75682.5,30.0,1.0,0.0,0.0]
[1776746033201,84.07,75682.5,30.0,1.0,0.0,0.0]
[1776746034117,84.07,75682.75,30.0,1.0,0.0,0.0]
[1776746035124,84.07,75682.38,30.0,1.0,0.0,0.0]
[1776746036130,84.07,75682.13,30.0,1.0,0.0,0.0]
[1776746038339,84.07,75682.13,30.0,1.0,0.0,0.0]
[1776746039152,84.07,75683.2,30.0,1.0,0.0,0.0]
[1776746039401,84.07,75683.2,30.0,1.0,0.0,0.0]
[1776746039686,84.07,75683.2,30.0,1.0,0.0,0.0]
[1776746039936,84.07,75683.2,30.0,1.0,0.0,0.0]
[1776746040159,84.07,75683.08,30.0,1.0,0.0,0.0]
[1776746044187,84.07,75683.31,30.0,1.0,0.0,0.0]
[1776746045193,84.07,75682.89,30.0,1.0,0.0,0.0]
[1776746046201,84.07,75682.63,30.0,1.0,0.0,0.0]
[1776746050229,84.07,75682.14,30.0,1.0,0.0,0.0]
[1776746051237,84.07,75681.64,30.0,1.0,0.0,0.0]
[1776746055521,84.07,75680.97,30.0,1.0,0.0,0.0]
[1776746062313,84.07,75681.14,30.0,1.0,0.0,0.0]
[1776746063321,84.07,75681.46,30.0,1.0,0.0,0.0]
[1776746064328,84.07,75681.06,30.0,1.0,0.0,0.0]
[1776746065335,84.07,75680.76,30.0,1.0,0.0,0.0]
[1776746070370,84.07,75681.03,30.0,1.0,0.0,0.0]
[1776746072383,84.07,75680.09,30.0,1.0,0.0,0.0]
[1776746073391,84.07,75676.5,30.0,1.0,0.0,0.0]
[1776746074398,84.07,75676.13,30.0,1.0,0.0,0.0]
[1776746075405,84.07,75674.6,30.0,1.0,0.0,0.0]
[1776746077577,84.07,75674.57,30.0,1.0,0.0,0.0]
[1776746077583,84.07,75674.02,30.0,1.0,0.0,0.0]
[1776746078426,84.07,75671.13,30.0,1.0,0.0,0.0]
[1776746079433,84.07,75667.26,30.0,1.0,0.0,0.0]
[1776746082454,84.07,75666.77,30.0,1.0,0.0,0.0]
[1776746085477,84.07,75666.98,30.0,1.0,0.0,0.0]
[1776746087491,84.07,75666.27,30.0,1.0,0.0,0.0]
[1776746092526,84.07,75666.87,30.0,1.0,0.0,0.0]
[1776746094539,84.07,75669.52,30.0,1.0,0.0,0.0]
[1776746095547,84.07,75671.45,30.0,1.0,0.0,0.0]
[1776746096554,84.07,75671.0,30.0,1.0,0.0,0.0]
[1776746098147,84.07,75657.72,30.0,1.0,0.0,0.0]
[1776746098568,84.07,75651.35,30.0,1.0,0.0,0.0]
[1776746099575,84.07,75651.14,30.0,1.0,0.0,0.0]
[1776746100581,84.07,75652.32,30.0,1.0,0.0,0.0]
[1776746101589,84.07,75654.14,30.0,1.0,0.0,0.0]
[1776746102596,84.07,75656.93,30.0,1.0,0.0,0.0]
[1776746103603,84.07,75656.55,30.0,1.0,0.0,0.0]
[1776746109645,84.07,75657.17,30.0,1.0,0.0,0.0]
[1776746110652,84.07,75660.38,30.0,1.0,0.0,0.0]
[1776746111659,84.07,75663.01,30.0,1.0,0.0,0.0]
[1776746112666,84.07,75663.5,30.0,1.0,0.0,0.0]
[1776746114680,84.07,75671.28,30.0,1.0,0.0,0.0]
[1776746115687,84.07,75674.38,30.0,1.0,0.0,0.0]
[1776746116694,84.07,75675.08,30.0,1.0,0.0,0.0]
[1776746117700,84.07,75675.61,30.0,1.0,0.0,0.0]
[1776746118708,84.07,75679.24,30.0,1.0,0.0,0.0]
[1776746120722,84.07,75683.7,30.0,1.0,0.0,0.0]
[1776746121729,84.07,75687.39,30.0,1.0,0.0,0.0]
[1776746123743,84.07,75687.55,30.0,1.0,0.0,0.0]
[1776746124750,84.07,75687.08,30.0,1.0,0.0,0.0]
[1776746125757,84.07,75687.33,30.0,1.0,0.0,0.0]
[1776746126547,84.07,75687.33,30.0,1.0,0.0,0.0]
[1776746126724,84.07,75687.33,30.0,1.0,0.0,0.0]
[1776746127249,84.07,75687.33,30.0,1.0,0.0,0.0]
[1776746127313,84.07,75692.99,30.0,1.0,0.0,0.0]
[1776746127772,84.07,75701.14,30.0,1.0,0.0,0.0]
[1776746128779,84.07,75705.68,30.0,1.0,0.0,0.0]
[1776746129706,84.07,75705.68,30.0,1.0,0.0,0.0]
[1776746129785,84.07,75707.8,30.0,1.0,0.0,0.0]
[1776746130693,84.07,75707.8,30.0,1.0,0.0,0.0]
[1776746131802,84.07,75707.77,30.0,1.0,0.0,0.0]
[1776746141872,84.07,75707.77,30.0,1.0,0.0,0.0]
[1776746149929,84.07,75707.76,30.0,1.0,0.0,0.0]
[1776746153957,84.07,75710.11,30.0,1.0,0.0,0.0]
[1776746154964,84.07,75714.75,30.0,1.0,0.0,0.0]
[1776746155970,84.07,75719.28,30.0,1.0,0.0,0.0]
[1776746156978,84.07,75722.29,30.0,1.0,0.0,0.0]
[1776746157985,84.07,75726.64,30.0,1.0,0.0,0.0]
[1776746160377,84.07,75727.08,30.0,1.0,0.0,0.0]
[1776746161006,84.07,75727.38,30.0,1.0,0.0,0.0]
[1776746162013,84.07,75725.2,30.0,1.0,0.0,0.0]
[1776746163022,84.07,75726.58,30.0,1.0,0.0,0.0]
[1776746164028,84.07,75726.95,30.0,1.0,0.0,0.0]
[1776746165037,84.07,75727.85,30.0,1.0,0.0,0.0]
[1776746167058,84.07,75730.52,30.0,1.0,0.0,0.0]
[1776746168762,84.07,75730.64,30.0,1.0,0.0,0.0]
[1776746169070,84.07,75734.0,30.0,1.0,0.0,0.0]
[1776746169482,84.07,75734.0,30.0,1.0,0.0,0.0]
[1776746169880,84.07,75734.0,30.0,1.0,0.0,0.0]
[1776746170077,84.07,75737.09,30.0,1.0,0.0,0.0]
[1776746171083,84.07,75742.56,30.0,1.0,0.0,0.0]
[1776746172091,84.07,75742.34,30.0,1.0,0.0,0.0]
[1776746175112,84.07,75742.54,30.0,1.0,0.0,0.0]
[1776746177126,84.07,75742.11,30.0,1.0,0.0,0.0]
[1776746182161,84.07,75740.32,30.0,1.0,0.0,0.0]
[1776746183168,84.07,75740.03,30.0,1.0,0.0,0.0]
[1776746185182,84.07,75740.34,30.0,1.0,0.0,0.0]
[1776746186189,84.07,75740.94,30.0,1.0,0.0,0.0]
[1776746190216,84.07,75741.27,30.0,1.0,0.0,0.0]
[1776746191224,84.07,75744.73,30.0,1.0,0.0,0.0]
[1776746193238,84.07,75745.01,30.0,1.0,0.0,0.0]
[1776746194245,84.07,75745.44,30.0,1.0,0.0,0.0]
[1776746197266,84.07,75745.09,30.0,1.0,0.0,0.0]
[1776746201293,84.07,75743.45,30.0,1.0,0.0,0.0]
[1776746202300,84.07,75742.73,30.0,1.0,0.0,0.0]
[1776746205322,84.07,75742.47,30.0,1.0,0.0,0.0]
[1776746207336,84.07,75742.69,30.0,1.0,0.0,0.0]
[1776746208343,84.07,75742.47,30.0,1.0,0.0,0.0]
[1776746209349,84.07,75742.69,30.0,1.0,0.0,0.0]
[1776746213379,84.07,75742.32,30.0,1.0,0.0,0.0]
[1776746214386,84.07,75742.72,30.0,1.0,0.0,0.0]
[1776746217407,84.07,75742.9,30.0,1.0,0.0,0.0]
[1776746218413,84.07,75743.12,30.0,1.0,0.0,0.0]
[1776746219421,84.07,75742.82,30.0,1.0,0.0,0.0]
[1776746221435,84.07,75742.45,30.0,1.0,0.0,0.0]
[1776746222441,84.07,75742.05,30.0,1.0,0.0,0.0]
[1776746223449,84.07,75742.79,30.0,1.0,0.0,0.0]
[1776746228484,84.07,75742.43,30.0,1.0,0.0,0.0]
[1776746230498,84.07,75742.62,30.0,1.0,0.0,0.0]
[1776746231505,84.07,75743.23,30.0,1.0,0.0,0.0]
[1776746232512,84.07,75743.67,30.0,1.0,0.0,0.0]
[1776746233519,84.07,75744.56,30.0,1.0,0.0,0.0]
[1776746234526,84.07,75745.9,30.0,1.0,0.0,0.0]
[1776746235533,84.07,75745.61,30.0,1.0,0.0,0.0]
[1776746239561,84.07,75746.26,30.0,1.0,0.0,0.0]
[1776746244596,84.07,75743.46,30.0,1.0,0.0,0.0]
[1776746245603,84.07,75745.02,30.0,1.0,0.0,0.0]
[1776746246609,84.07,75745.78,30.0,1.0,0.0,0.0]
[1776746247617,84.07,75746.12,30.0,1.0,0.0,0.0]
[1776746250638,84.07,75746.38,30.0,1.0,0.0,0.0]
[1776746255673,84.07,75750.24,30.0,1.0,0.0,0.0]
[1776746256680,84.07,75749.63,30.0,1.0,0.0,0.0]
[1776746259572,84.07,75749.57,30.0,1.0,0.0,0.0]
[1776746259701,84.07,75749.23,30.0,1.0,0.0,0.0]
[1776746260709,84.07,75749.52,30.0,1.0,0.0,0.0]
[1776746262721,84.07,75750.4,30.0,1.0,0.0,0.0]
[1776746263729,84.07,75749.91,30.0,1.0,0.0,0.0]
[1776746264736,84.07,75749.39,30.0,1.0,0.0,0.0]
[1776746265746,84.07,75748.34,30.0,1.0,0.0,0.0]
[1776746266752,84.07,75749.28,30.0,1.0,0.0,0.0]
[1776746276823,84.07,75749.3,30.0,1.0,0.0,0.0]
[1776746279843,84.07,75749.03,30.0,1.0,0.0,0.0]
[1776746283872,84.07,75749.26,30.0,1.0,0.0,0.0]
[1776746290921,84.07,75749.34,30.0,1.0,0.0,0.0]
[1776746292994,84.07,75749.34,30.0,1.0,0.0,0.0]
[1776746293942,84.07,75751.41,30.0,1.0,0.0,0.0]
[1776746294948,84.07,75753.08,30.0,1.0,0.0,0.0]
[1776746295956,84.07,75754.05,30.0,1.0,0.0,0.0]
[1776746296695,84.07,75754.05,30.0,1.0,0.0,0.0]
[1776746296963,84.07,75754.51,30.0,1.0,0.0,0.0]
[1776746301998,84.07,75754.62,30.0,1.0,0.0,0.0]
[1776746304013,84.07,75754.43,30.0,1.0,0.0,0.0]
[1776746307034,84.07,75755.47,30.0,1.0,0.0,0.0]
[1776746308041,84.07,75756.24,30.0,1.0,0.0,0.0]
[1776746309047,84.07,75756.74,30.0,1.0,0.0,0.0]
[1776746311061,84.07,75756.45,30.0,1.0,0.0,0.0]
[1776746313076,84.07,75756.19,30.0,1.0,0.0,0.0]
[1776746314083,84.07,75756.96,30.0,1.0,0.0,0.0]
[1776746315090,84.07,75756.02,30.0,1.0,0.0,0.0]
[1776746316096,84.07,75756.35,30.0,1.0,0.0,0.0]
[1776746318111,84.07,75756.18,30.0,1.0,0.0,0.0]
[1776746321132,84.07,75757.49,30.0,1.0,0.0,0.0]
[1776746322139,84.07,75757.89,30.0,1.0,0.0,0.0]
[1776746323146,84.07,75758.66,30.0,1.0,0.0,0.0]
[1776746324152,84.07,75759.03,30.0,1.0,0.0,0.0]
[1776746325160,84.07,75758.84,30.0,1.0,0.0,0.0]
[1776746326166,84.07,75759.33,30.0,1.0,0.0,0.0]
[1776746327174,84.07,75758.81,30.0,1.0,0.0,0.0]
[1776746329187,84.07,75759.37,30.0,1.0,0.0,0.0]
[1776746330196,84.07,75759.16,30.0,1.0,0.0,0.0]
[1776746331203,84.07,75758.61,30.0,1.0,0.0,0.0]
[1776746332211,84.07,75758.86,30.0,1.0,0.0,0.0]
[1776746333216,84.07,75759.09,30.0,1.0,0.0,0.0]
[1776746334224,84.07,75758.69,30.0,1.0,0.0,0.0]
[1776746335230,84.07,75759.34,30.0,1.0,0.0,0.0]
[1776746337245,84.07,75759.69,30.0,1.0,0.0,0.0]
[1776746339258,84.07,75759.53,30.0,1.0,0.0,0.0]
[1776746340266,84.07,75759.33,30.0,1.0,0.0,0.0]
[1776746341272,84.07,75758.83,30.0,1.0,0.0,0.0]
[1776746342280,84.07,75759.19,30.0,1.0,0.0,0.0]
[1776746345302,84.07,75756.1,30.0,1.0,0.0,0.0]
[1776746346310,84.07,75753.77,30.0,1.0,0.0,0.0]
[1776746347317,84.07,75752.05,30.0,1.0,0.0,0.0]
[1776746348323,84.07,75751.37,30.0,1.0,0.0,0.0]
[1776746350338,84.07,75751.03,30.0,1.0,0.0,0.0]
[1776746351345,84.07,75751.58,30.0,1.0,0.0,0.0]
[1776746353359,84.07,75748.76,30.0,1.0,0.0,0.0]
[1776746354366,84.07,75743.94,30.0,1.0,0.0,0.0]
[1776746355372,84.07,75744.51,30.0,1.0,0.0,0.0]
[1776746357387,84.07,75744.26,30.0,1.0,0.0,0.0]
[1776746359401,84.07,75735.48,30.0,1.0,0.0,0.0]
[1776746360407,84.07,75730.11,30.0,1.0,0.0,0.0]
[1776746361415,84.07,75730.89,30.0,1.0,0.0,0.0]
[1776746363430,84.07,75729.8,30.0,1.0,0.0,0.0]
[1776746364437,84.07,75727.98,30.0,1.0,0.0,0.0]
[1776746365444,84.07,75729.95,30.0,1.0,0.0,0.0]
[1776746366451,84.07,75729.75,30.0,1.0,0.0,0.0]
[1776746371486,84.07,75729.86,30.0,1.0,0.0,0.0]
[1776746372493,84.07,75729.67,30.0,1.0,0.0,0.0]
[1776746374507,84.07,75732.07,30.0,1.0,0.0,0.0]
[1776746375514,84.07,75734.57,30.0,1.0,0.0,0.0]
[1776746376521,84.07,75733.46,30.0,1.0,0.0,0.0]
[1776746377528,84.07,75733.93,30.0,1.0,0.0,0.0]
[1776746378535,84.07,75733.66,30.0,1.0,0.0,0.0]
[1776746379541,84.07,75735.06,30.0,1.0,0.0,0.0]
[1776746380549,84.07,75734.6,30.0,1.0,0.0,0.0]
[1776746381556,84.07,75734.21,30.0,1.0,0.0,0.0]
[1776746383573,84.07,75733.39,30.0,1.0,0.0,0.0]
[1776746384579,84.07,75732.88,30.0,1.0,0.0,0.0]
[1776746385587,84.07,75734.19,30.0,1.0,0.0,0.0]
[1776746386594,84.07,75733.85,30.0,1.0,0.0,0.0]
[1776746387601,84.07,75733.15,30.0,1.0,0.0,0.0]
[1776746388608,84.07,75735.26,30.0,1.0,0.0,0.0]
[1776746389615,84.07,75735.79,30.0,1.0,0.0,0.0]
[1776746392636,84.07,75735.36,30.0,1.0,0.0,0.0]
[1776746393643,84.07,75735.9,30.0,1.0,0.0,0.0]
[1776746394650,84.07,75736.61,30.0,1.0,0.0,0.0]
[1776746397671,84.07,75736.95,30.0,1.0,0.0,0.0]
[1776746400692,84.07,75735.96,30.0,1.0,0.0,0.0]
[1776746401699,84.07,75736.33,30.0,1.0,0.0,0.0]
[1776746402706,84.07,75734.0,30.0,1.0,0.0,0.0]
[1776746403713,84.07,75731.99,30.0,1.0,0.0,0.0]
[1776746404720,84.07,75731.49,30.0,1.0,0.0,0.0]
[1776746407741,84.07,75731.19,30.0,1.0,0.0,0.0]
[1776746410422,84.07,75731.19,30.0,1.0,0.0,0.0]
[1776746411543,84.07,75731.19,30.0,1.0,0.0,0.0]
[1776746416804,84.07,75731.34,30.0,1.0,0.0,0.0]
[1776746418818,84.07,75731.12,30.0,1.0,0.0,0.0]
[1776746421839,84.07,75731.33,30.0,1.0,0.0,0.0]
[1776746423853,84.07,75730.98,30.0,1.0,0.0,0.0]
[1776746424860,84.07,75731.22,30.0,1.0,0.0,0.0]
[1776746426252,84.07,75731.22,30.0,1.0,0.0,0.0]
[1776746427345,84.07,75731.22,30.0,1.0,0.0,0.0]
[1776746432147,84.07,75733.24,30.0,1.0,0.0,0.0]
[1776746432916,84.07,75732.46,30.0,1.0,0.0,0.0]
[1776746434930,84.07,75732.25,30.0,1.0,0.0,0.0]
[1776746436943,84.07,75732.0,30.0,1.0,0.0,0.0]
[1776746438958,84.07,75731.55,30.0,1.0,0.0,0.0]
[1776746439964,84.07,75731.23,30.0,1.0,0.0,0.0]
[1776746440972,84.07,75731.57,30.0,1.0,0.0,0.0]
[1776746441978,84.07,75731.33,30.0,1.0,0.0,0.0]
[1776746443993,84.07,75730.95,30.0,1.0,0.0,0.0]
[1776746448021,84.07,75729.49,30.0,1.0,0.0,0.0]
[1776746451042,84.07,75729.23,30.0,1.0,0.0,0.0]
[1776746452049,84.07,75729.46,30.0,1.0,0.0,0.0]
[1776746453056,84.07,75729.17,30.0,1.0,0.0,0.0]
[1776746454062,84.07,75730.68,30.0,1.0,0.0,0.0]
[1776746455070,84.07,75731.42,30.0,1.0,0.0,0.0]
[1776746456076,84.07,75731.61,30.0,1.0,0.0,0.0]
[1776746458090,84.07,75731.43,30.0,1.0,0.0,0.0]
[1776746461111,84.07,75731.08,30.0,1.0,0.0,0.0]
[1776746462119,84.07,75731.38,30.0,1.0,0.0,0.0]
[1776746463126,84.07,75731.12,30.0,1.0,0.0,0.0]
[1776746464133,84.07,75730.83,30.0,1.0,0.0,0.0]
[1776746466147,84.07,75730.63,30.0,1.0,0.0,0.0]
[1776746468161,84.07,75730.35,30.0,1.0,0.0,0.0]
[1776746469167,84.07,75730.06,30.0,1.0,0.0,0.0]
[1776746470175,84.07,75729.8,30.0,1.0,0.0,0.0]
[1776746471182,84.07,75729.48,30.0,1.0,0.0,0.0]
[1776746472189,84.07,75725.93,30.0,1.0,0.0,0.0]
[1776746473196,84.07,75724.85,30.0,1.0,0.0,0.0]
[1776746474203,84.07,75721.5,30.0,1.0,0.0,0.0]
[1776746476216,84.07,75721.29,30.0,1.0,0.0,0.0]
[1776746479238,84.07,75721.56,30.0,1.0,0.0,0.0]
[1776746485280,84.07,75721.6,30.0,1.0,0.0,0.0]
[1776746491321,84.07,75721.61,30.0,1.0,0.0,0.0]
[1776746496358,84.07,75721.64,30.0,1.0,0.0,0.0]
[1776746506427,84.07,75721.72,30.0,1.0,0.0,0.0]
[1776746507436,84.07,75722.15,30.0,1.0,0.0,0.0]
[1776746512471,84.07,75720.27,30.0,1.0,0.0,0.0]
[1776746513478,84.07,75719.48,30.0,1.0,0.0,0.0]
[1776746514485,84.07,75718.47,30.0,1.0,0.0,0.0]
[1776746516498,84.07,75719.8,30.0,1.0,0.0,0.0]
[1776746517506,84.07,75720.24,30.0,1.0,0.0,0.0]
[1776746518513,84.07,75719.77,30.0,1.0,0.0,0.0]
[1776746520979,84.07,75719.6,30.0,1.0,0.0,0.0]
[1776746520994,84.07,75719.6,30.0,1.0,0.0,0.0]
[1776746521534,84.07,75715.54,30.0,1.0,0.0,0.0]
[1776746522541,84.07,75712.52,30.0,1.0,0.0,0.0]
[1776746523548,84.07,75710.94,30.0,1.0,0.0,0.0]
[1776746524555,84.07,75711.6,30.0,1.0,0.0,0.0]
[1776746527576,84.07,75711.32,30.0,1.0,0.0,0.0]
[1776746528582,84.07,75712.21,30.0,1.0,0.0,0.0]
[1776746530597,84.07,75711.6,30.0,1.0,0.0,0.0]
[1776746532611,84.07,75711.84,30.0,1.0,0.0,0.0]
[1776746537646,84.07,75712.03,30.0,1.0,0.0,0.0]
[1776746541676,84.07,75711.63,30.0,1.0,0.0,0.0]
[1776746542683,84.07,75712.23,30.0,1.0,0.0,0.0]
[1776746548725,84.07,75711.62,30.0,1.0,0.0,0.0]
[1776746549732,84.07,75712.25,30.0,1.0,0.0,0.0]
[1776746555775,84.07,75712.23,30.0,1.0,0.0,0.0]
[1776746563832,84.07,75712.2,30.0,1.0,0.0,0.0]
[1776746572896,84.07,75711.33,30.0,1.0,0.0,0.0]
[1776746573903,84.07,75712.29,30.0,1.0,0.0,0.0]
[1776746585987,84.07,75712.27,30.0,1.0,0.0,0.0]
[1776746589035,84.07,75712.12,30.0,1.0,0.0,0.0]
[1776746589196,84.07,75712.12,30.0,1.0,0.0,0.0]
[1776746589295,84.07,75702.44,30.0,1.0,0.0,0.0]
[1776746590015,84.07,75699.1,30.0,1.0,0.0,0.0]
[1776746591022,84.07,75698.6,30.0,1.0,0.0,0.0]
[1776746592029,84.07,75697.96,30.0,1.0,0.0,0.0]
[1776746596057,84.07,75698.44,30.0,1.0,0.0,0.0]
[1776746597064,84.07,75702.29,30.0,1.0,0.0,0.0]
[1776746598071,84.07,75703.64,30.0,1.0,0.0,0.0]
[1776746599077,84.07,75704.43,30.0,1.0,0.0,0.0]
[1776746600085,84.07,75703.91,30.0,1.0,0.0,0.0]
[1776746602099,84.07,75703.62,30.0,1.0,0.0,0.0]
[1776746604112,84.07,75703.15,30.0,1.0,0.0,0.0]
[1776746605120,84.07,75703.62,30.0,1.0,0.0,0.0]
[1776746606127,84.07,75703.4,30.0,1.0,0.0,0.0]
[1776746610155,84.07,75703.05,30.0,1.0,0.0,0.0]
[1776746611161,84.07,75703.4,30.0,1.0,0.0,0.0]
[1776746615190,84.07,75703.01,30.0,1.0,0.0,0.0]
[1776746616197,84.07,75703.33,30.0,1.0,0.0,0.0]
[1776746617204,84.07,75702.97,30.0,1.0,0.0,0.0]
[1776746618210,84.07,75703.33,30.0,1.0,0.0,0.0]
[1776746619218,84.07,75703.97,30.0,1.0,0.0,0.0]
[1776746620224,84.07,75703.33,30.0,1.0,0.0,0.0]
[1776746628289,84.07,75703.18,30.0,1.0,0.0,0.0]
[1776746629289,84.07,75703.49,30.0,1.0,0.0,0.0]
[1776746630955,84.07,75703.33,30.0,1.0,0.0,0.0]
[1776746632096,84.07,75703.33,30.0,1.0,0.0,0.0]
[1776746632694,84.07,75703.33,30.0,1.0,0.0,0.0]
[1776746634693,84.07,75703.33,30.0,1.0,0.0,0.0]
[1776746638004,84.07,75703.34,30.0,1.0,0.0,0.0]
[1776746638352,84.07,75702.34,30.0,1.0,0.0,0.0]
[1776746639079,84.07,75702.34,30.0,1.0,0.0,0.0]
[1776746639359,84.07,75702.97,30.0,1.0,0.0,0.0]
[1776746640366,84.07,75702.05,30.0,1.0,0.0,0.0]
[1776746641373,84.07,75698.43,30.0,1.0,0.0,0.0]
[1776746642380,84.07,75697.77,30.0,1.0,0.0,0.0]
[1776746643387,84.07,75697.56,30.0,1.0,0.0,0.0]
[1776746645400,84.07,75697.32,30.0,1.0,0.0,0.0]
[1776746646408,84.07,75698.41,30.0,1.0,0.0,0.0]
[1776746650509,84.07,75697.82,30.0,1.0,0.0,0.0]
[1776746651443,84.07,75696.44,30.0,1.0,0.0,0.0]
[1776746652449,84.07,75692.1,30.0,1.0,0.0,0.0]
[1776746653457,84.07,75688.9,30.0,1.0,0.0,0.0]
[1776746654464,84.07,75686.02,30.0,1.0,0.0,0.0]
[1776746657484,84.07,75683.45,30.0,1.0,0.0,0.0]
[1776746658491,84.07,75682.97,30.0,1.0,0.0,0.0]
[1776746662522,84.07,75682.68,30.0,1.0,0.0,0.0]
[1776746667555,84.07,75682.52,30.0,1.0,0.0,0.0]
[1776746670088,84.07,75682.61,30.0,1.0,0.0,0.0]
[1776746671151,84.07,75682.61,30.0,1.0,0.0,0.0]
[1776746671191,84.07,75682.61,30.0,1.0,0.0,0.0]
[1776746671719,84.07,75682.54,30.0,1.0,0.0,0.0]
[1776746672590,84.07,75682.79,30.0,1.0,0.0,0.0]
[1776746673597,84.07,75682.54,30.0,1.0,0.0,0.0]
[1776746676618,84.07,75682.32,30.0,1.0,0.0,0.0]
[1776746677624,84.07,75682.47,30.0,1.0,0.0,0.0]
[1776746678631,84.07,75682.82,30.0,1.0,0.0,0.0]
[1776746679638,84.07,75683.95,30.0,1.0,0.0,0.0]
[1776746684674,84.07,75683.64,30.0,1.0,0.0,0.0]
[1776746685681,84.07,75684.35,30.0,1.0,0.0,0.0]
[1776746686687,84.07,75684.88,30.0,1.0,0.0,0.0]
[1776746687695,84.07,75684.23,30.0,1.0,0.0,0.0]
[1776746688702,84.07,75683.99,30.0,1.0,0.0,0.0]
[1776746691723,84.07,75683.82,30.0,1.0,0.0,0.0]
[1776746696757,84.07,75683.86,30.0,1.0,0.0,0.0]
[1776746697744,84.07,75683.86,30.0,1.0,0.0,0.0]
[1776746697965,84.07,75683.27,30.0,1.0,0.0,0.0]
[1776746698186,84.07,75683.27,30.0,1.0,0.0,0.0]
[1776746698857,84.07,75683.27,30.0,1.0,0.0,0.0]
[1776746698962,84.07,75692.16,30.0,1.0,0.0,0.0]
[1776746699440,84.07,75692.16,30.0,1.0,0.0,0.0]
[1776746699780,84.07,75733.99,30.0,1.0,0.0,0.0]
[1776746700576,84.07,75733.99,30.0,1.0,0.0,0.0]
[1776746700682,84.07,75733.99,30.0,1.0,0.0,0.0]
[1776746700883,84.07,75733.99,30.0,1.0,0.0,0.0]
[1776746700986,84.07,75753.8,30.0,1.0,0.0,0.0]
[1776746701794,84.07,75756.89,30.0,1.0,0.0,0.0]
[1776746702892,84.07,75756.89,30.0,1.0,0.0,0.0]
[1776746702803,84.07,75758.08,30.0,1.0,0.0,0.0]
[1776746703642,84.07,75758.08,30.0,1.0,0.0,0.0]
[1776746703809,84.07,75755.38,30.0,1.0,0.0,0.0]
[1776746704816,84.07,75747.79,30.0,1.0,0.0,0.0]
[1776746705822,84.07,75744.33,30.0,1.0,0.0,0.0]
[1776746706830,84.07,75737.45,30.0,1.0,0.0,0.0]
[1776746707837,84.07,75732.44,30.0,1.0,0.0,0.0]
[1776746708844,84.07,75728.89,30.0,1.0,0.0,0.0]
[1776746709536,84.07,75728.89,30.0,1.0,0.0,0.0]
[1776746709851,84.07,75726.71,30.0,1.0,0.0,0.0]
[1776746710857,84.07,75724.63,30.0,1.0,0.0,0.0]
[1776746711667,84.07,75724.63,30.0,1.0,0.0,0.0]
[1776746711865,84.07,75721.66,30.0,1.0,0.0,0.0]
[1776746712872,84.07,75723.35,30.0,1.0,0.0,0.0]
[1776746713878,84.07,75729.4,30.0,1.0,0.0,0.0]
[1776746714885,84.07,75734.47,30.0,1.0,0.0,0.0]
[1776746715893,84.07,75734.23,30.0,1.0,0.0,0.0]
[1776746718914,84.07,75733.97,30.0,1.0,0.0,0.0]
[1776746719921,84.07,75736.35,30.0,1.0,0.0,0.0]
[1776746720928,84.07,75738.19,30.0,1.0,0.0,0.0]
[1776746721934,84.07,75743.98,30.0,1.0,0.0,0.0]
[1776746722247,84.07,75743.98,30.0,1.0,0.0,0.0]
[1776746722942,84.07,75748.26,30.0,1.0,0.0,0.0]
[1776746723196,84.07,75748.26,30.0,1.0,0.0,0.0]
[1776746723949,84.07,75750.69,30.0,1.0,0.0,0.0]
[1776746724956,84.07,75750.3,30.0,1.0,0.0,0.0]
[1776746725963,84.07,75750.13,30.0,1.0,0.0,0.0]
[1776746727977,84.07,75749.87,30.0,1.0,0.0,0.0]
[1776746729991,84.07,75750.05,30.0,1.0,0.0,0.0]
[1776746730998,84.07,75749.31,30.0,1.0,0.0,0.0]
[1776746732007,84.07,75748.02,30.0,1.0,0.0,0.0]
[1776746733012,84.07,75748.37,30.0,1.0,0.0,0.0]
[1776746734019,84.07,75747.58,30.0,1.0,0.0,0.0]
[1776746735026,84.07,75744.43,30.0,1.0,0.0,0.0]
[1776746736038,84.07,75744.21,30.0,1.0,0.0,0.0]
[1776746737040,84.07,75743.95,30.0,1.0,0.0,0.0]
[1776746739054,84.07,75743.63,30.0,1.0,0.0,0.0]
[1776746741068,84.07,75744.91,30.0,1.0,0.0,0.0]
[1776746742075,84.07,75746.0,30.0,1.0,0.0,0.0]
[1776746743082,84.07,75747.54,30.0,1.0,0.0,0.0]
[1776746744089,84.07,75748.92,30.0,1.0,0.0,0.0]
[1776746745097,84.07,75749.28,30.0,1.0,0.0,0.0]
[1776746746104,84.07,75749.66,30.0,1.0,0.0,0.0]
[1776746748117,84.07,75749.3,30.0,1.0,0.0,0.0]
[1776746749125,84.07,75745.4,30.0,1.0,0.0,0.0]
[1776746750132,84.07,75742.59,30.0,1.0,0.0,0.0]
[1776746751140,84.07,75742.39,30.0,1.0,0.0,0.0]
[1776746752146,84.07,75742.01,30.0,1.0,0.0,0.0]
[1776746753154,84.07,75743.72,30.0,1.0,0.0,0.0]
[1776746754161,84.07,75743.95,30.0,1.0,0.0,0.0]
[1776746757181,84.07,75744.66,30.0,1.0,0.0,0.0]
[1776746758189,84.07,75744.12,30.0,1.0,0.0,0.0]
[1776746759196,84.07,75745.51,30.0,1.0,0.0,0.0]
[1776746760202,84.07,75745.84,30.0,1.0,0.0,0.0]
[1776746761210,84.07,75746.37,30.0,1.0,0.0,0.0]
[1776746762217,84.07,75747.32,30.0,1.0,0.0,0.0]
[1776746763224,84.07,75749.72,30.0,1.0,0.0,0.0]
[1776746764231,84.07,75750.82,30.0,1.0,0.0,0.0]
[1776746768259,84.07,75754.2,30.0,1.0,0.0,0.0]
[1776746769267,84.07,75755.42,30.0,1.0,0.0,0.0]
[1776746770272,84.07,75757.53,30.0,1.0,0.0,0.0]
[1776746771280,84.07,75758.38,30.0,1.0,0.0,0.0]
[1776746773119,84.07,75758.24,30.0,1.0,0.0,0.0]
[1776746773193,84.07,75758.24,30.0,1.0,0.0,0.0]
[1776746774301,84.07,75758.56,30.0,1.0,0.0,0.0]
[1776746776315,84.07,75759.21,30.0,1.0,0.0,0.0]
[1776746776315,84.07,75759.21,30.0,1.0,0.0,0.0]
[1776746780342,84.07,75759.4,30.0,1.0,0.0,0.0]
[1776746784370,84.07,75759.64,30.0,1.0,0.0,0.0]
[1776746792427,84.07,75759.64,30.0,1.0,0.0,0.0]
[1776746795449,84.07,75759.28,30.0,1.0,0.0,0.0]
[1776746801492,84.07,75759.19,30.0,1.0,0.0,0.0]
[1776746808539,84.07,75759.27,30.0,1.0,0.0,0.0]
[1776746816595,84.07,75758.96,30.0,1.0,0.0,0.0]
[1776746817603,84.07,75758.67,30.0,1.0,0.0,0.0]
[1776746821630,84.07,75756.75,30.0,1.0,0.0,0.0]
[1776746822638,84.07,75753.88,30.0,1.0,0.0,0.0]
[1776746823645,84.07,75752.85,30.0,1.0,0.0,0.0]
[1776746824651,84.07,75752.45,30.0,1.0,0.0,0.0]
[1776746825659,84.07,75754.35,30.0,1.0,0.0,0.0]
[1776746826666,84.07,75755.45,30.0,1.0,0.0,0.0]
[1776746827672,84.07,75755.78,30.0,1.0,0.0,0.0]
[1776746830694,84.07,75756.16,30.0,1.0,0.0,0.0]
[1776746834721,84.07,75756.95,30.0,1.0,0.0,0.0]
[1776746835729,84.07,75758.05,30.0,1.0,0.0,0.0]
[1776746837743,84.07,75757.89,30.0,1.0,0.0,0.0]
[1776746838750,84.07,75758.26,30.0,1.0,0.0,0.0]
[1776746840764,84.07,75758.59,30.0,1.0,0.0,0.0]
[1776746842778,84.07,75758.92,30.0,1.0,0.0,0.0]
[1776746847813,84.07,75759.46,30.0,1.0,0.0,0.0]
[1776746848820,84.07,75758.92,30.0,1.0,0.0,0.0]
[1776746852848,84.07,75758.79,30.0,1.0,0.0,0.0]
[1776746857883,84.07,75759.29,30.0,1.0,0.0,0.0]
[1776746858889,84.07,75758.75,30.0,1.0,0.0,0.0]
[1776746863925,84.07,75758.65,30.0,1.0,0.0,0.0]
[1776746865939,84.07,75758.23,30.0,1.0,0.0,0.0]
[1776746871982,84.07,75758.99,30.0,1.0,0.0,0.0]
[1776746878023,84.07,75756.96,30.0,1.0,0.0,0.0]
[1776746879030,84.07,75755.63,30.0,1.0,0.0,0.0]
[1776746884066,84.07,75755.7,30.0,1.0,0.0,0.0]
[1776746889101,84.07,75755.55,30.0,1.0,0.0,0.0]
[1776746890108,84.07,75755.34,30.0,1.0,0.0,0.0]
[1776746892122,84.07,75755.08,30.0,1.0,0.0,0.0]
[1776746897156,84.07,75752.35,30.0,1.0,0.0,0.0]
[1776746898164,84.07,75748.81,30.0,1.0,0.0,0.0]
[1776746899170,84.07,75748.52,30.0,1.0,0.0,0.0]
[1776746900179,84.07,75748.89,30.0,1.0,0.0,0.0]
[1776746901185,84.07,75749.84,30.0,1.0,0.0,0.0]
[1776746902192,84.07,75750.01,30.0,1.0,0.0,0.0]
[1776746903198,84.07,75751.43,30.0,1.0,0.0,0.0]
[1776746904206,84.07,75751.61,30.0,1.0,0.0,0.0]
[1776746905213,84.07,75751.9,30.0,1.0,0.0,0.0]
[1776746906220,84.07,75751.16,30.0,1.0,0.0,0.0]
[1776746907226,84.07,75751.48,30.0,1.0,0.0,0.0]
[1776746908234,84.07,75751.13,30.0,1.0,0.0,0.0]
[1776746909240,84.07,75751.55,30.0,1.0,0.0,0.0]
[1776746910247,84.07,75753.85,30.0,1.0,0.0,0.0]
[1776746911255,84.07,75753.94,30.0,1.0,0.0,0.0]
[1776746914276,84.07,75754.67,30.0,1.0,0.0,0.0]
[1776746919310,84.07,75754.68,30.0,1.0,0.0,0.0]
[1776746920318,84.07,75755.04,30.0,1.0,0.0,0.0]
[1776746924346,84.07,75755.63,30.0,1.0,0.0,0.0]
[1776746931395,84.07,75754.94,30.0,1.0,0.0,0.0]
[1776746933408,84.07,75755.31,30.0,1.0,0.0,0.0]
[1776746934416,84.07,75755.63,30.0,1.0,0.0,0.0]
[1776746939451,84.07,75755.57,30.0,1.0,0.0,0.0]
[1776746941466,84.07,75755.26,30.0,1.0,0.0,0.0]
[1776746943480,84.07,75754.3,30.0,1.0,0.0,0.0]
[1776746944486,84.07,75754.53,30.0,1.0,0.0,0.0]
[1776746946500,84.07,75754.91,30.0,1.0,0.0,0.0]
[1776746947508,84.07,75755.26,30.0,1.0,0.0,0.0]
[1776746948515,84.07,75755.07,30.0,1.0,0.0,0.0]
[1776746949522,84.07,75755.64,30.0,1.0,0.0,0.0]
[1776746954558,84.07,75755.73,30.0,1.0,0.0,0.0]
[1776746964233,84.07,75755.69,30.0,1.0,0.0,0.0]
[1776746966641,84.07,75756.16,30.0,1.0,0.0,0.0]
[1776746967648,84.07,75756.62,30.0,1.0,0.0,0.0]
[1776746972682,84.07,75757.08,30.0,1.0,0.0,0.0]
[1776746973689,84.07,75757.62,30.0,1.0,0.0,0.0]
[1776746974697,84.07,75757.12,30.0,1.0,0.0,0.0]
[1776746976711,84.07,75756.94,30.0,1.0,0.0,0.0]
[1776746977717,84.07,75757.16,30.0,1.0,0.0,0.0]
[1776746978725,84.07,75756.77,30.0,1.0,0.0,0.0]
[1776746979732,84.07,75757.02,30.0,1.0,0.0,0.0]
[1776746983760,84.07,75758.58,30.0,1.0,0.0,0.0]
[1776746984766,84.07,75759.71,30.0,1.0,0.0,0.0]
[1776746985774,84.07,75759.35,30.0,1.0,0.0,0.0]
[1776746990808,84.07,75759.33,30.0,1.0,0.0,0.0]
[1776746991816,84.07,75755.83,30.0,1.0,0.0,0.0]
[1776746992823,84.07,75755.2,30.0,1.0,0.0,0.0]
[1776746996850,84.07,75754.59,30.0,1.0,0.0,0.0]
[1776746997858,84.07,75753.96,30.0,1.0,0.0,0.0]
[1776746998865,84.07,75754.46,30.0,1.0,0.0,0.0]
[1776747000881,84.07,75753.2,30.0,1.0,0.0,0.0]
[1776747010953,84.07,75753.2,30.0,1.0,0.0,0.0]
[1776747018002,84.07,75753.17,30.0,1.0,0.0,0.0]
[1776747022031,84.07,75754.08,30.0,1.0,0.0,0.0]
[1776747023038,84.07,75754.58,30.0,1.0,0.0,0.0]
[1776747028073,84.07,75755.18,30.0,1.0,0.0,0.0]
[1776747033107,84.07,75754.88,30.0,1.0,0.0,0.0]
[1776747034115,84.07,75753.85,30.0,1.0,0.0,0.0]
[1776747035122,84.07,75752.7,30.0,1.0,0.0,0.0]
[1776747036129,84.07,75748.98,30.0,1.0,0.0,0.0]
[1776747037135,84.07,75747.2,30.0,1.0,0.0,0.0]
[1776747039150,84.07,75748.39,30.0,1.0,0.0,0.0]
[1776747040157,84.07,75748.75,30.0,1.0,0.0,0.0]
[1776747042171,84.07,75748.93,30.0,1.0,0.0,0.0]
[1776747043178,84.07,75748.64,30.0,1.0,0.0,0.0]
[1776747046199,84.07,75748.35,30.0,1.0,0.0,0.0]
[1776747047206,84.07,75748.07,30.0,1.0,0.0,0.0]
[1776747048213,84.07,75748.25,30.0,1.0,0.0,0.0]
[1776747049220,84.07,75748.54,30.0,1.0,0.0,0.0]
[1776747050227,84.07,75747.9,30.0,1.0,0.0,0.0]
[1776747052241,84.07,75748.12,30.0,1.0,0.0,0.0]
[1776747054255,84.07,75746.94,30.0,1.0,0.0,0.0]
[1776747056269,84.07,75746.47,30.0,1.0,0.0,0.0]
[1776747058283,84.07,75746.68,30.0,1.0,0.0,0.0]
[1776747059289,84.07,75746.4,30.0,1.0,0.0,0.0]
[1776747061303,84.07,75746.66,30.0,1.0,0.0,0.0]
[1776747062310,84.07,75746.38,30.0,1.0,0.0,0.0]
[1776747063318,84.07,75745.73,30.0,1.0,0.0,0.0]
[1776747064325,84.07,75746.68,30.0,1.0,0.0,0.0]
[1776747066339,84.07,75747.62,30.0,1.0,0.0,0.0]
[1776747067346,84.07,75748.36,30.0,1.0,0.0,0.0]
[1776747068353,84.07,75750.14,30.0,1.0,0.0,0.0]
[1776747069359,84.07,75751.65,30.0,1.0,0.0,0.0]
[1776747073388,84.07,75751.17,30.0,1.0,0.0,0.0]
[1776747074395,84.07,75751.48,30.0,1.0,0.0,0.0]
[1776747075402,84.07,75751.81,30.0,1.0,0.0,0.0]
[1776747078424,84.07,75752.62,30.0,1.0,0.0,0.0]
[1776747079430,84.07,75754.11,30.0,1.0,0.0,0.0]
[1776747081445,84.07,75754.63,30.0,1.0,0.0,0.0]
[1776747082451,84.07,75755.73,30.0,1.0,0.0,0.0]
[1776747084466,84.07,75756.44,30.0,1.0,0.0,0.0]
[1776747085478,84.07,75756.69,30.0,1.0,0.0,0.0]
[1776747089501,84.07,75757.17,30.0,1.0,0.0,0.0]
[1776747090508,84.07,75757.48,30.0,1.0,0.0,0.0]
[1776747091515,84.07,75757.18,30.0,1.0,0.0,0.0]
[1776747093529,84.07,75757.45,30.0,1.0,0.0,0.0]
[1776747094536,84.07,75757.87,30.0,1.0,0.0,0.0]
[1776747095543,84.07,75757.52,30.0,1.0,0.0,0.0]
[1776747096806,84.07,75757.87,30.0,1.0,0.0,0.0]
[1776747099571,84.07,75757.67,30.0,1.0,0.0,0.0]
[1776747100578,84.07,75757.97,30.0,1.0,0.0,0.0]
[1776747102592,84.07,75757.65,30.0,1.0,0.0,0.0]
[1776747106704,84.07,75757.65,30.0,1.0,0.0,0.0]
[1776747106947,84.07,75757.65,30.0,1.0,0.0,0.0]
[1776747106952,84.07,75757.61,30.0,1.0,0.0,0.0]
[1776747107785,84.07,75757.61,30.0,1.0,0.0,0.0]
[1776747107830,84.07,75757.61,30.0,1.0,0.0,0.0]
[1776747107943,84.07,75757.61,30.0,1.0,0.0,0.0]
[1776747108038,84.07,75757.61,30.0,1.0,0.0,0.0]
[1776747112663,84.07,75757.26,30.0,1.0,0.0,0.0]
[1776747121128,84.07,75757.26,30.0,1.0,0.0,0.0]
[1776747121726,84.07,75764.15,30.0,1.0,0.0,0.0]
[1776747122732,84.07,75770.21,30.0,1.0,0.0,0.0]
[1776747124380,84.07,75770.21,30.0,1.0,0.0,0.0]
[1776747124413,84.07,75770.73,30.0,1.0,0.0,0.0]
[1776747124667,84.07,75770.73,30.0,1.0,0.0,0.0]
[1776747124747,84.07,75773.58,30.0,1.0,0.0,0.0]
[1776747125754,84.07,75776.1,30.0,1.0,0.0,0.0]
[1776747127165,84.07,75781.58,30.0,1.0,0.0,0.0]
[1776747127768,84.07,75783.25,30.0,1.0,0.0,0.0]
[1776747130051,84.07,75783.26,30.0,1.0,0.0,0.0]
[1776747130356,84.07,75783.26,30.0,1.0,0.0,0.0]
[1776747130378,84.07,75783.26,30.0,1.0,0.0,0.0]
[1776747130408,84.07,75783.44,30.0,1.0,0.0,0.0]
[1776747130789,84.07,75795.37,30.0,1.0,0.0,0.0]
[1776747131797,84.07,75802.77,30.0,1.0,0.0,0.0]
[1776747132804,84.07,75803.83,30.0,1.0,0.0,0.0]
[1776747134365,84.07,75803.83,30.0,1.0,0.0,0.0]
[1776747134422,84.07,75803.54,30.0,1.0,0.0,0.0]
[1776747134857,84.07,75803.54,30.0,1.0,0.0,0.0]
[1776747134889,84.07,75805.9,30.0,1.0,0.0,0.0]
[1776747136267,84.07,75805.9,30.0,1.0,0.0,0.0]
[1776747136279,84.07,75805.9,30.0,1.0,0.0,0.0]
[1776747136368,84.07,75818.59,30.0,1.0,0.0,0.0]
[1776747136832,84.07,75821.34,30.0,1.0,0.0,0.0]
[1776747138846,84.07,75819.44,30.0,1.0,0.0,0.0]
[1776747139853,84.07,75818.5,30.0,1.0,0.0,0.0]
[1776747141867,84.07,75817.73,30.0,1.0,0.0,0.0]
[1776747142968,84.07,75817.73,30.0,1.0,0.0,0.0]
[1776747144888,84.07,75818.07,30.0,1.0,0.0,0.0]
[1776747146089,84.07,75818.07,30.0,1.0,0.0,0.0]
[1776747146190,84.07,75818.44,30.0,1.0,0.0,0.0]
[1776747146902,84.07,75819.91,30.0,1.0,0.0,0.0]
[1776747147909,84.07,75819.29,30.0,1.0,0.0,0.0]
[1776747148916,84.07,75820.19,30.0,1.0,0.0,0.0]
[1776747151937,84.07,75821.49,30.0,1.0,0.0,0.0]
[1776747152944,84.07,75820.46,30.0,1.0,0.0,0.0]
[1776747153951,84.07,75818.25,30.0,1.0,0.0,0.0]
[1776747154958,84.07,75818.93,30.0,1.0,0.0,0.0]
[1776747158986,84.07,75817.43,30.0,1.0,0.0,0.0]
[1776747159992,84.07,75818.29,30.0,1.0,0.0,0.0]
[1776747163014,84.07,75818.49,30.0,1.0,0.0,0.0]
[1776747164021,84.07,75817.78,30.0,1.0,0.0,0.0]
[1776747165028,84.07,75817.57,30.0,1.0,0.0,0.0]
[1776747166035,84.07,75817.95,30.0,1.0,0.0,0.0]
[1776747167042,84.07,75816.2,30.0,1.0,0.0,0.0]
[1776747168049,84.07,75813.99,30.0,1.0,0.0,0.0]
[1776747169145,84.07,75813.99,30.0,1.0,0.0,0.0]
[1776747169244,84.07,75811.77,30.0,1.0,0.0,0.0]
[1776747170064,84.07,75808.95,30.0,1.0,0.0,0.0]
[1776747171071,84.07,75808.07,30.0,1.0,0.0,0.0]
[1776747172078,84.07,75806.52,30.0,1.0,0.0,0.0]
[1776747173085,84.07,75807.22,30.0,1.0,0.0,0.0]
[1776747174092,84.07,75806.85,30.0,1.0,0.0,0.0]
[1776747175099,84.07,75807.27,30.0,1.0,0.0,0.0]
[1776747176105,84.07,75806.4,30.0,1.0,0.0,0.0]
[1776747177113,84.07,75807.47,30.0,1.0,0.0,0.0]
[1776747178120,84.07,75806.65,30.0,1.0,0.0,0.0]
[1776747179127,84.07,75807.14,30.0,1.0,0.0,0.0]
[1776747180134,84.07,75806.71,30.0,1.0,0.0,0.0]
[1776747181141,84.07,75805.88,30.0,1.0,0.0,0.0]
[1776747182289,84.07,75805.88,30.0,1.0,0.0,0.0]
[1776747182376,84.07,75805.52,30.0,1.0,0.0,0.0]
[1776747183155,84.07,75803.68,30.0,1.0,0.0,0.0]
[1776747184173,84.07,75802.09,30.0,1.0,0.0,0.0]
[1776747185169,84.07,75802.69,30.0,1.0,0.0,0.0]
[1776747186194,84.07,75802.98,30.0,1.0,0.0,0.0]
[1776747187194,84.07,75804.76,30.0,1.0,0.0,0.0]
[1776747189208,84.07,75805.19,30.0,1.0,0.0,0.0]
[1776747190215,84.07,75804.9,30.0,1.0,0.0,0.0]
[1776747192229,84.07,75805.43,30.0,1.0,0.0,0.0]
[1776747193235,84.07,75804.64,30.0,1.0,0.0,0.0]
[1776747196257,84.07,75804.4,30.0,1.0,0.0,0.0]
[1776747197264,84.07,75802.49,30.0,1.0,0.0,0.0]
[1776747198270,84.07,75801.64,30.0,1.0,0.0,0.0]
[1776747199278,84.07,75801.24,30.0,1.0,0.0,0.0]
[1776747202299,84.07,75801.57,30.0,1.0,0.0,0.0]
[1776747206329,84.07,75801.37,30.0,1.0,0.0,0.0]
[1776747207337,84.07,75796.68,30.0,1.0,0.0,0.0]
[1776747209351,84.07,75796.45,30.0,1.0,0.0,0.0]
[1776747211365,84.07,75795.86,30.0,1.0,0.0,0.0]
[1776747212371,84.07,75793.93,30.0,1.0,0.0,0.0]
[1776747214386,84.07,75794.12,30.0,1.0,0.0,0.0]
[1776747215393,84.07,75795.4,30.0,1.0,0.0,0.0]
[1776747216400,84.07,75796.06,30.0,1.0,0.0,0.0]
[1776747217407,84.07,75796.42,30.0,1.0,0.0,0.0]
[1776747218413,84.07,75797.82,30.0,1.0,0.0,0.0]
[1776747219420,84.07,75798.18,30.0,1.0,0.0,0.0]
[1776747224455,84.07,75798.08,30.0,1.0,0.0,0.0]
[1776747227477,84.07,75797.51,30.0,1.0,0.0,0.0]
[1776747228484,84.07,75796.6,30.0,1.0,0.0,0.0]
[1776747231505,84.07,75796.99,30.0,1.0,0.0,0.0]
[1776747235535,84.07,75794.1,30.0,1.0,0.0,0.0]
[1776747236543,84.07,75790.39,30.0,1.0,0.0,0.0]
[1776747237550,84.07,75792.11,30.0,1.0,0.0,0.0]
[1776747238557,84.07,75791.88,30.0,1.0,0.0,0.0]
[1776747241578,84.07,75792.22,30.0,1.0,0.0,0.0]
[1776747242585,84.07,75791.23,30.0,1.0,0.0,0.0]
[1776747243592,84.07,75791.52,30.0,1.0,0.0,0.0]
[1776747246613,84.07,75791.89,30.0,1.0,0.0,0.0]
[1776747250641,84.07,75787.65,30.0,1.0,0.0,0.0]
[1776747252655,84.07,75787.43,30.0,1.0,0.0,0.0]
[1776747254670,84.07,75786.55,30.0,1.0,0.0,0.0]
[1776747256683,84.07,75786.34,30.0,1.0,0.0,0.0]
[1776747260710,84.07,75786.1,30.0,1.0,0.0,0.0]
[1776747263732,84.07,75785.77,30.0,1.0,0.0,0.0]
[1776747264739,84.07,75784.73,30.0,1.0,0.0,0.0]
[1776747265745,84.07,75784.94,30.0,1.0,0.0,0.0]
[1776747266753,84.07,75785.41,30.0,1.0,0.0,0.0]
[1776747268767,84.07,75785.16,30.0,1.0,0.0,0.0]
[1776747273801,84.07,75785.92,30.0,1.0,0.0,0.0]
[1776747274809,84.07,75786.65,30.0,1.0,0.0,0.0]
[1776747275815,84.07,75787.71,30.0,1.0,0.0,0.0]
[1776747276823,84.07,75791.23,30.0,1.0,0.0,0.0]
[1776747277829,84.07,75793.67,30.0,1.0,0.0,0.0]
[1776747278837,84.07,75794.36,30.0,1.0,0.0,0.0]
[1776747279843,84.07,75793.86,30.0,1.0,0.0,0.0]
[1776747280851,84.07,75794.4,30.0,1.0,0.0,0.0]
[1776747281858,84.07,75793.66,30.0,1.0,0.0,0.0]
[1776747285887,84.07,75789.65,30.0,1.0,0.0,0.0]
[1776747286899,84.07,75787.33,30.0,1.0,0.0,0.0]
[1776747287924,84.07,75784.82,30.0,1.0,0.0,0.0]
[1776747288929,84.07,75785.11,30.0,1.0,0.0,0.0]
[1776747289936,84.07,75784.82,30.0,1.0,0.0,0.0]
[1776747290943,84.07,75785.07,30.0,1.0,0.0,0.0]
[1776747293964,84.07,75784.49,30.0,1.0,0.0,0.0]
[1776747298999,84.07,75784.54,30.0,1.0,0.0,0.0]
[1776747300009,84.07,75784.22,30.0,1.0,0.0,0.0]
[1776747301419,84.07,75784.22,30.0,1.0,0.0,0.0]
[1776747301444,84.07,75784.22,30.0,1.0,0.0,0.0]
[1776747301520,84.07,75784.66,30.0,1.0,0.0,0.0]
[1776747302021,84.07,75782.31,30.0,1.0,0.0,0.0]
[1776747303028,84.07,75781.81,30.0,1.0,0.0,0.0]
[1776747304035,84.07,75781.47,30.0,1.0,0.0,0.0]
[1776747308063,84.07,75782.12,30.0,1.0,0.0,0.0]
[1776747309070,84.07,75782.76,30.0,1.0,0.0,0.0]
[1776747310077,84.07,75782.51,30.0,1.0,0.0,0.0]
[1776747314111,84.07,75783.33,30.0,1.0,0.0,0.0]
[1776747320147,84.07,75783.26,30.0,1.0,0.0,0.0]
[1776747322160,84.07,75783.08,30.0,1.0,0.0,0.0]
[1776747324176,84.07,75782.22,30.0,1.0,0.0,0.0]
[1776747334251,84.07,75783.02,30.0,1.0,0.0,0.0]
[1776747337915,84.07,75783.02,30.0,1.0,0.0,0.0]
[1776747338278,84.07,75788.47,30.0,1.0,0.0,0.0]
[1776747338979,84.07,75788.47,30.0,1.0,0.0,0.0]
[1776747339286,84.07,75793.23,30.0,1.0,0.0,0.0]
[1776747341300,84.07,75792.47,30.0,1.0,0.0,0.0]
[1776747342308,84.07,75792.9,30.0,1.0,0.0,0.0]
[1776747343315,84.07,75794.17,30.0,1.0,0.0,0.0]
[1776747344321,84.07,75794.01,30.0,1.0,0.0,0.0]
[1776747353384,84.07,75793.9,30.0,1.0,0.0,0.0]
[1776747358420,84.07,75791.49,30.0,1.0,0.0,0.0]
[1776747359427,84.07,75790.69,30.0,1.0,0.0,0.0]
[1776747360434,84.07,75789.98,30.0,1.0,0.0,0.0]
[1776747361440,84.07,75789.78,30.0,1.0,0.0,0.0]
[1776747364462,84.07,75789.12,30.0,1.0,0.0,0.0]
[1776747365469,84.07,75789.45,30.0,1.0,0.0,0.0]
[1776747368489,84.07,75789.19,30.0,1.0,0.0,0.0]
[1776747373525,84.07,75790.65,30.0,1.0,0.0,0.0]
[1776747374532,84.07,75793.46,30.0,1.0,0.0,0.0]
[1776747375539,84.07,75795.52,30.0,1.0,0.0,0.0]
[1776747376546,84.07,75796.03,30.0,1.0,0.0,0.0]
[1776747377553,84.07,75797.17,30.0,1.0,0.0,0.0]
[1776747378560,84.07,75797.7,30.0,1.0,0.0,0.0]
[1776747382588,84.07,75798.03,30.0,1.0,0.0,0.0]
[1776747386615,84.07,75800.0,30.0,1.0,0.0,0.0]
[1776747387623,84.07,75800.4,30.0,1.0,0.0,0.0]
[1776747388631,84.07,75800.59,30.0,1.0,0.0,0.0]
[1776747389638,84.07,75799.46,30.0,1.0,0.0,0.0]
[1776747390645,84.07,75800.27,30.0,1.0,0.0,0.0]
[1776747391651,84.07,75800.38,30.0,1.0,0.0,0.0]
[1776747392940,84.07,75800.38,30.0,1.0,0.0,0.0]
[1776747393249,84.07,75800.38,30.0,1.0,0.0,0.0]
[1776747393666,84.07,75806.93,30.0,1.0,0.0,0.0]
[1776747394672,84.07,75809.38,30.0,1.0,0.0,0.0]
[1776747396686,84.07,75809.69,30.0,1.0,0.0,0.0]
[1776747396958,84.07,75809.69,30.0,1.0,0.0,0.0]
[1776747397694,84.07,75810.33,30.0,1.0,0.0,0.0]
[1776747398701,84.07,75810.58,30.0,1.0,0.0,0.0]
[1776747399707,84.07,75810.44,30.0,1.0,0.0,0.0]
[1776747401611,84.07,75810.47,30.0,1.0,0.0,0.0]
[1776747401724,84.07,75810.93,30.0,1.0,0.0,0.0]
[1776747401754,84.07,75810.93,30.0,1.0,0.0,0.0]
[1776747402189,84.07,75810.93,30.0,1.0,0.0,0.0]
[1776747402730,84.07,75817.77,30.0,1.0,0.0,0.0]
[1776747403739,84.07,75818.48,30.0,1.0,0.0,0.0]
[1776747405662,84.07,75818.48,30.0,1.0,0.0,0.0]
[1776747410787,84.07,75815.97,30.0,1.0,0.0,0.0]
[1776747411792,84.07,75816.31,30.0,1.0,0.0,0.0]
[1776747412800,84.07,75815.45,30.0,1.0,0.0,0.0]
[1776747413807,84.07,75815.64,30.0,1.0,0.0,0.0]
[1776747415414,84.07,75815.64,30.0,1.0,0.0,0.0]
[1776747415821,84.07,75814.65,30.0,1.0,0.0,0.0]
[1776747416828,84.07,75812.81,30.0,1.0,0.0,0.0]
[1776747418841,84.07,75812.61,30.0,1.0,0.0,0.0]
[1776747420856,84.07,75811.39,30.0,1.0,0.0,0.0]
[1776747421863,84.07,75811.1,30.0,1.0,0.0,0.0]
[1776747424884,84.07,75812.33,30.0,1.0,0.0,0.0]
[1776747426898,84.07,75812.11,30.0,1.0,0.0,0.0]
[1776747427905,84.07,75813.22,30.0,1.0,0.0,0.0]
[1776747428912,84.07,75813.79,30.0,1.0,0.0,0.0]
[1776747429919,84.07,75814.01,30.0,1.0,0.0,0.0]
[1776747430926,84.07,75817.08,30.0,1.0,0.0,0.0]
[1776747431933,84.07,75818.74,30.0,1.0,0.0,0.0]
[1776747434954,84.07,75818.42,30.0,1.0,0.0,0.0]
[1776747436968,84.07,75818.15,30.0,1.0,0.0,0.0]
[1776747439747,84.07,75818.15,30.0,1.0,0.0,0.0]
[1776747440065,84.07,75818.15,30.0,1.0,0.0,0.0]
[1776747440081,84.07,75819.08,30.0,1.0,0.0,0.0]
[1776747440996,84.07,75819.38,30.0,1.0,0.0,0.0]
[1776747442003,84.07,75818.58,30.0,1.0,0.0,0.0]
[1776747446031,84.07,75819.03,30.0,1.0,0.0,0.0]
[1776747447038,84.07,75819.34,30.0,1.0,0.0,0.0]
[1776747448045,84.07,75819.11,30.0,1.0,0.0,0.0]
[1776747449326,84.07,75818.93,30.0,1.0,0.0,0.0]
[1776747450058,84.07,75819.56,30.0,1.0,0.0,0.0]
[1776747451066,84.07,75819.6,30.0,1.0,0.0,0.0]
[1776747456100,84.07,75819.6,30.0,1.0,0.0,0.0]
[1776747457108,84.07,75819.32,30.0,1.0,0.0,0.0]
[1776747464156,84.07,75819.33,30.0,1.0,0.0,0.0]
[1776747469191,84.07,75819.38,30.0,1.0,0.0,0.0]
[1776747471206,84.07,75819.77,30.0,1.0,0.0,0.0]
[1776747472250,84.07,75820.55,30.0,1.0,0.0,0.0]
[1776747474264,84.07,75820.73,30.0,1.0,0.0,0.0]
[1776747475271,84.07,75825.86,30.0,1.0,0.0,0.0]
[1776747476278,84.07,75829.12,30.0,1.0,0.0,0.0]
[1776747479660,84.07,75829.73,30.0,1.0,0.0,0.0]
[1776747482321,84.07,75829.49,30.0,1.0,0.0,0.0]
[1776747483327,84.07,75828.23,30.0,1.0,0.0,0.0]
[1776747484334,84.07,75828.58,30.0,1.0,0.0,0.0]
[1776747486348,84.07,75829.04,30.0,1.0,0.0,0.0]
[1776747488363,84.07,75827.52,30.0,1.0,0.0,0.0]
[1776747489370,84.07,75825.66,30.0,1.0,0.0,0.0]
[1776747490377,84.07,75826.26,30.0,1.0,0.0,0.0]
[1776747491383,84.07,75826.46,30.0,1.0,0.0,0.0]
[1776747494405,84.07,75827.36,30.0,1.0,0.0,0.0]
[1776747495413,84.07,75827.73,30.0,1.0,0.0,0.0]
[1776747496419,84.07,75827.95,30.0,1.0,0.0,0.0]
[1776747497427,84.07,75829.42,30.0,1.0,0.0,0.0]
[1776747500449,84.07,75830.38,30.0,1.0,0.0,0.0]
[1776747501456,84.07,75832.18,30.0,1.0,0.0,0.0]
[1776747502462,84.07,75831.96,30.0,1.0,0.0,0.0]
[1776747504477,84.07,75832.26,30.0,1.0,0.0,0.0]
[1776747506702,84.07,75832.26,30.0,1.0,0.0,0.0]
[1776747507498,84.07,75833.0,30.0,1.0,0.0,0.0]
[1776747508505,84.07,75834.0,30.0,1.0,0.0,0.0]
[1776747510518,84.07,75833.82,30.0,1.0,0.0,0.0]
[1776747511526,84.07,75834.17,30.0,1.0,0.0,0.0]
[1776747513540,84.07,75833.78,30.0,1.0,0.0,0.0]
[1776747517570,84.07,75833.5,30.0,1.0,0.0,0.0]
[1776747518577,84.07,75833.99,30.0,1.0,0.0,0.0]
[1776747519583,84.07,75834.35,30.0,1.0,0.0,0.0]
[1776747521598,84.07,75835.12,30.0,1.0,0.0,0.0]
[1776747522911,84.07,75835.12,30.0,1.0,0.0,0.0]
[1776747522604,84.07,75834.9,30.0,1.0,0.0,0.0]
[1776747524619,84.07,75835.14,30.0,1.0,0.0,0.0]
[1776747525648,84.07,75835.14,30.0,1.0,0.0,0.0]
[1776747525683,84.07,75836.29,30.0,1.0,0.0,0.0]
[1776747526633,84.07,75849.12,30.0,1.0,0.0,0.0]
[1776747527640,84.07,75852.33,30.0,1.0,0.0,0.0]
[1776747528651,84.07,75851.65,30.0,1.0,0.0,0.0]
[1776747529657,84.07,75851.25,30.0,1.0,0.0,0.0]
[1776747530664,84.07,75851.68,30.0,1.0,0.0,0.0]
[1776747531671,84.07,75850.18,30.0,1.0,0.0,0.0]
[1776747532678,84.07,75849.17,30.0,1.0,0.0,0.0]
[1776747535699,84.07,75849.36,30.0,1.0,0.0,0.0]
[1776747536440,84.07,75849.36,30.0,1.0,0.0,0.0]
[1776747541741,84.07,75841.8,30.0,1.0,0.0,0.0]
[1776747542748,84.07,75839.96,30.0,1.0,0.0,0.0]
[1776747543756,84.07,75839.46,30.0,1.0,0.0,0.0]
[1776747544762,84.07,75839.74,30.0,1.0,0.0,0.0]
[1776747546776,84.07,75839.39,30.0,1.0,0.0,0.0]
[1776747550806,84.07,75839.71,30.0,1.0,0.0,0.0]
[1776747551817,84.07,75840.72,30.0,1.0,0.0,0.0]
[1776747552821,84.07,75840.39,30.0,1.0,0.0,0.0]
[1776747554835,84.07,75842.34,30.0,1.0,0.0,0.0]
[1776747555842,84.07,75843.55,30.0,1.0,0.0,0.0]
[1776747557856,84.07,75842.87,30.0,1.0,0.0,0.0]
[1776747558863,84.07,75843.19,30.0,1.0,0.0,0.0]
[1776747565912,84.07,75843.27,30.0,1.0,0.0,0.0]
[1776747567925,84.07,75842.84,30.0,1.0,0.0,0.0]
[1776747568933,84.07,75843.24,30.0,1.0,0.0,0.0]
[1776747571954,84.07,75843.35,30.0,1.0,0.0,0.0]
[1776747576989,84.07,75843.28,30.0,1.0,0.0,0.0]
[1776747584039,84.07,75843.05,30.0,1.0,0.0,0.0]
[1776747585045,84.07,75842.76,30.0,1.0,0.0,0.0]
[1776747586053,84.07,75842.55,30.0,1.0,0.0,0.0]
[1776747587060,84.07,75842.87,30.0,1.0,0.0,0.0]
[1776747588067,84.07,75842.59,30.0,1.0,0.0,0.0]
[1776747592095,84.07,75842.04,30.0,1.0,0.0,0.0]
[1776747596122,84.07,75842.4,30.0,1.0,0.0,0.0]
[1776747597129,84.07,75843.25,30.0,1.0,0.0,0.0]
[1776747598137,84.07,75842.7,30.0,1.0,0.0,0.0]
[1776747599144,84.07,75842.53,30.0,1.0,0.0,0.0]
[1776747600464,84.07,75842.53,30.0,1.0,0.0,0.0]
[1776747601472,84.07,75842.45,30.0,1.0,0.0,0.0]
[1776747601478,84.07,75841.35,30.0,1.0,0.0,0.0]
[1776747602165,84.07,75839.92,30.0,1.0,0.0,0.0]
[1776747604179,84.07,75839.75,30.0,1.0,0.0,0.0]
[1776747605186,84.07,75839.12,30.0,1.0,0.0,0.0]
[1776747606193,84.07,75839.34,30.0,1.0,0.0,0.0]
[1776747607200,84.07,75839.11,30.0,1.0,0.0,0.0]
[1776747609214,84.07,75838.88,30.0,1.0,0.0,0.0]
[1776747612235,84.07,75838.44,30.0,1.0,0.0,0.0]
[1776747613242,84.07,75838.88,30.0,1.0,0.0,0.0]
[1776747614249,84.07,75839.56,30.0,1.0,0.0,0.0]
[1776747615256,84.07,75840.37,30.0,1.0,0.0,0.0]
[1776747618279,84.07,75841.02,30.0,1.0,0.0,0.0]
[1776747619286,84.07,75841.19,30.0,1.0,0.0,0.0]
[1776747620294,84.07,75841.56,30.0,1.0,0.0,0.0]
[1776747622308,84.07,75842.34,30.0,1.0,0.0,0.0]
[1776747623315,84.07,75843.19,30.0,1.0,0.0,0.0]
[1776747628349,84.07,75843.29,30.0,1.0,0.0,0.0]
[1776747629357,84.07,75844.05,30.0,1.0,0.0,0.0]
[1776747630364,84.07,75843.88,30.0,1.0,0.0,0.0]
[1776747631370,84.07,75844.1,30.0,1.0,0.0,0.0]
[1776747632378,84.07,75844.6,30.0,1.0,0.0,0.0]
[1776747634391,84.07,75846.38,30.0,1.0,0.0,0.0]
[1776747635399,84.07,75848.72,30.0,1.0,0.0,0.0]
[1776747636406,84.07,75849.19,30.0,1.0,0.0,0.0]
[1776747637413,84.07,75850.08,30.0,1.0,0.0,0.0]
[1776747639426,84.07,75850.65,30.0,1.0,0.0,0.0]
[1776747640434,84.07,75850.94,30.0,1.0,0.0,0.0]
[1776747644462,84.07,75850.59,30.0,1.0,0.0,0.0]
[1776747645469,84.07,75853.23,30.0,1.0,0.0,0.0]
[1776747646476,84.07,75854.01,30.0,1.0,0.0,0.0]
[1776747647483,84.07,75854.19,30.0,1.0,0.0,0.0]
[1776747650504,84.07,75854.44,30.0,1.0,0.0,0.0]
[1776747651511,84.07,75855.2,30.0,1.0,0.0,0.0]
[1776747652518,84.07,75856.0,30.0,1.0,0.0,0.0]
[1776747653525,84.07,75856.14,30.0,1.0,0.0,0.0]
[1776747655850,84.07,75856.25,30.0,1.0,0.0,0.0]
[1776747655864,84.07,75856.25,30.0,1.0,0.0,0.0]
[1776747655928,84.07,75856.25,30.0,1.0,0.0,0.0]
[1776747656546,84.07,75861.25,30.0,1.0,0.0,0.0]
[1776747657554,84.07,75862.39,30.0,1.0,0.0,0.0]
[1776747658562,84.07,75860.92,30.0,1.0,0.0,0.0]
[1776747659883,84.07,75860.92,30.0,1.0,0.0,0.0]
[1776747659950,84.07,75862.93,30.0,1.0,0.0,0.0]
[1776747660577,84.07,75864.95,30.0,1.0,0.0,0.0]
[1776747661584,84.07,75865.85,30.0,1.0,0.0,0.0]
[1776747662596,84.07,75873.22,30.0,1.0,0.0,0.0]
[1776747663598,84.07,75876.12,30.0,1.0,0.0,0.0]
[1776747664775,84.07,75875.43,30.0,1.0,0.0,0.0]
[1776747666621,84.07,75875.04,30.0,1.0,0.0,0.0]
[1776747667627,84.07,75873.95,30.0,1.0,0.0,0.0]
[1776747668634,84.07,75875.03,30.0,1.0,0.0,0.0]
[1776747669642,84.07,75875.47,30.0,1.0,0.0,0.0]
[1776747670123,84.07,75875.47,30.0,1.0,0.0,0.0]
[1776747670649,84.07,75877.98,30.0,1.0,0.0,0.0]
[1776747671656,84.07,75883.34,30.0,1.0,0.0,0.0]
[1776747672663,84.07,75884.01,30.0,1.0,0.0,0.0]
[1776747674677,84.07,75883.76,30.0,1.0,0.0,0.0]
[1776747675683,84.07,75879.47,30.0,1.0,0.0,0.0]
[1776747676691,84.07,75880.08,30.0,1.0,0.0,0.0]
[1776747677701,84.07,75879.54,30.0,1.0,0.0,0.0]
[1776747678708,84.07,75880.32,30.0,1.0,0.0,0.0]
[1776747679716,84.07,75878.4,30.0,1.0,0.0,0.0]
[1776747680723,84.07,75874.3,30.0,1.0,0.0,0.0]
[1776747681730,84.07,75871.71,30.0,1.0,0.0,0.0]
[1776747682737,84.07,75867.38,30.0,1.0,0.0,0.0]
[1776747683744,84.07,75865.78,30.0,1.0,0.0,0.0]
[1776747684751,84.07,75866.05,30.0,1.0,0.0,0.0]
[1776747686765,84.07,75865.8,30.0,1.0,0.0,0.0]
[1776747687772,84.07,75865.62,30.0,1.0,0.0,0.0]
[1776747688779,84.07,75865.84,30.0,1.0,0.0,0.0]
[1776747689785,84.07,75862.32,30.0,1.0,0.0,0.0]
[1776747690793,84.07,75858.77,30.0,1.0,0.0,0.0]
[1776747691801,84.07,75858.75,30.0,1.0,0.0,0.0]
[1776747692807,84.07,75858.49,30.0,1.0,0.0,0.0]
[1776747693670,84.07,75858.49,30.0,1.0,0.0,0.0]
[1776747693814,84.07,75855.4,30.0,1.0,0.0,0.0]
[1776747694821,84.07,75852.38,30.0,1.0,0.0,0.0]
[1776747695936,84.07,75852.38,30.0,1.0,0.0,0.0]
[1776747696011,84.07,75851.87,30.0,1.0,0.0,0.0]
[1776747697842,84.07,75850.86,30.0,1.0,0.0,0.0]
[1776747698849,84.07,75851.15,30.0,1.0,0.0,0.0]
[1776747699856,84.07,75856.1,30.0,1.0,0.0,0.0]
[1776747700863,84.07,75854.72,30.0,1.0,0.0,0.0]
[1776747701869,84.07,75856.39,30.0,1.0,0.0,0.0]
[1776747702877,84.07,75855.82,30.0,1.0,0.0,0.0]
[1776747703884,84.07,75854.41,30.0,1.0,0.0,0.0]
[1776747704891,84.07,75854.65,30.0,1.0,0.0,0.0]
[1776747707912,84.07,75854.16,30.0,1.0,0.0,0.0]
[1776747711940,84.07,75850.69,30.0,1.0,0.0,0.0]
[1776747713954,84.07,75851.36,30.0,1.0,0.0,0.0]
[1776747716974,84.07,75850.92,30.0,1.0,0.0,0.0]
[1776747721003,84.07,75844.3,30.0,1.0,0.0,0.0]
[1776747722009,84.07,75841.11,30.0,1.0,0.0,0.0]
[1776747723017,84.07,75839.7,30.0,1.0,0.0,0.0]
[1776747724440,84.07,75839.67,30.0,1.0,0.0,0.0]
[1776747724688,84.07,75839.67,30.0,1.0,0.0,0.0]
[1776747725031,84.07,75836.68,30.0,1.0,0.0,0.0]
[1776747726037,84.07,75834.69,30.0,1.0,0.0,0.0]
[1776747727045,84.07,75835.36,30.0,1.0,0.0,0.0]
[1776747728059,84.07,75835.18,30.0,1.0,0.0,0.0]
[1776747729067,84.07,75835.86,30.0,1.0,0.0,0.0]
[1776747730073,84.07,75835.62,30.0,1.0,0.0,0.0]
[1776747731082,84.07,75835.46,30.0,1.0,0.0,0.0]
[1776747733093,84.07,75834.49,30.0,1.0,0.0,0.0]
[1776747734101,84.07,75836.82,30.0,1.0,0.0,0.0]
[1776747735108,84.07,75837.42,30.0,1.0,0.0,0.0]
[1776747738129,84.07,75837.67,30.0,1.0,0.0,0.0]
[1776747741150,84.07,75837.98,30.0,1.0,0.0,0.0]
[1776747743164,84.07,75836.99,30.0,1.0,0.0,0.0]
[1776747744170,84.07,75836.8,30.0,1.0,0.0,0.0]
[1776747745178,84.07,75836.21,30.0,1.0,0.0,0.0]
[1776747746185,84.07,75836.05,30.0,1.0,0.0,0.0]
[1776747749206,84.07,75835.88,30.0,1.0,0.0,0.0]
[1776747752227,84.07,75835.84,30.0,1.0,0.0,0.0]
[1776747755248,84.07,75837.42,30.0,1.0,0.0,0.0]
[1776747761290,84.07,75843.75,30.0,1.0,0.0,0.0]
[1776747762297,84.07,75846.06,30.0,1.0,0.0,0.0]
[1776747763304,84.07,75846.43,30.0,1.0,0.0,0.0]
[1776747764310,84.07,75846.19,30.0,1.0,0.0,0.0]
[1776747766325,84.07,75846.03,30.0,1.0,0.0,0.0]
[1776747770352,84.07,75845.77,30.0,1.0,0.0,0.0]
[1776747771359,84.07,75844.37,30.0,1.0,0.0,0.0]
[1776747772369,84.07,75844.92,30.0,1.0,0.0,0.0]
[1776747777402,84.07,75845.26,30.0,1.0,0.0,0.0]
[1776747779416,84.07,75846.4,30.0,1.0,0.0,0.0]
[1776747780423,84.07,75846.76,30.0,1.0,0.0,0.0]
[1776747781431,84.07,75847.82,30.0,1.0,0.0,0.0]
[1776747782438,84.07,75848.14,30.0,1.0,0.0,0.0]
[1776747783444,84.07,75855.92,30.0,1.0,0.0,0.0]
[1776747784453,84.07,75857.67,30.0,1.0,0.0,0.0]
[1776747785459,84.07,75859.39,30.0,1.0,0.0,0.0]
[1776747786466,84.07,75859.55,30.0,1.0,0.0,0.0]
[1776747789487,84.07,75862.01,30.0,1.0,0.0,0.0]
[1776747790494,84.07,75862.91,30.0,1.0,0.0,0.0]
[1776747792507,84.07,75861.56,30.0,1.0,0.0,0.0]
[1776747793515,84.07,75861.1,30.0,1.0,0.0,0.0]
[1776747797544,84.07,75860.56,30.0,1.0,0.0,0.0]
[1776747800565,84.07,75858.73,30.0,1.0,0.0,0.0]
[1776747801571,84.07,75852.06,30.0,1.0,0.0,0.0]
[1776747802580,84.07,75850.5,30.0,1.0,0.0,0.0]
[1776747806607,84.07,75849.38,30.0,1.0,0.0,0.0]
[1776747807614,84.07,75849.98,30.0,1.0,0.0,0.0]
[1776747811643,84.07,75849.25,30.0,1.0,0.0,0.0]
[1776747812650,84.07,75849.49,30.0,1.0,0.0,0.0]
[1776747813656,84.07,75849.81,30.0,1.0,0.0,0.0]
[1776747820706,84.07,75850.08,30.0,1.0,0.0,0.0]
[1776747824734,84.07,75849.29,30.0,1.0,0.0,0.0]
[1776747829769,84.07,75858.54,30.0,1.0,0.0,0.0]
[1776747830775,84.07,75862.3,30.0,1.0,0.0,0.0]
[1776747831786,84.07,75862.48,30.0,1.0,0.0,0.0]
[1776747833719,84.07,75862.45,30.0,1.0,0.0,0.0]
[1776747833740,84.07,75862.45,30.0,1.0,0.0,0.0]
[1776747833801,84.07,75863.92,30.0,1.0,0.0,0.0]
[1776747834917,84.07,75867.97,30.0,1.0,0.0,0.0]
[1776747835814,84.07,75868.2,30.0,1.0,0.0,0.0]
[1776747836822,84.07,75868.45,30.0,1.0,0.0,0.0]
[1776747838836,84.07,75868.27,30.0,1.0,0.0,0.0]
[1776747839844,84.07,75868.53,30.0,1.0,0.0,0.0]
[1776747840851,84.07,75872.3,30.0,1.0,0.0,0.0]
[1776747845894,84.07,75872.38,30.0,1.0,0.0,0.0]
[1776747846901,84.07,75873.75,30.0,1.0,0.0,0.0]
[1776747847911,84.07,75874.0,30.0,1.0,0.0,0.0]
[1776747850932,84.07,75874.29,30.0,1.0,0.0,0.0]
[1776747851939,84.07,75872.53,30.0,1.0,0.0,0.0]
[1776747853953,84.07,75871.91,30.0,1.0,0.0,0.0]
[1776747854960,84.07,75870.2,30.0,1.0,0.0,0.0]
[1776747855966,84.07,75867.89,30.0,1.0,0.0,0.0]
[1776747856974,84.07,75867.09,30.0,1.0,0.0,0.0]
[1776747857981,84.07,75866.25,30.0,1.0,0.0,0.0]
[1776747858988,84.07,75866.01,30.0,1.0,0.0,0.0]
[1776747859995,84.07,75866.33,30.0,1.0,0.0,0.0]
[1776747870067,84.07,75866.89,30.0,1.0,0.0,0.0]
[1776747871074,84.07,75868.2,30.0,1.0,0.0,0.0]
[1776747879129,84.07,75868.49,30.0,1.0,0.0,0.0]
[1776747880137,84.07,75869.16,30.0,1.0,0.0,0.0]
[1776747883158,84.07,75869.45,30.0,1.0,0.0,0.0]
[1776747884164,84.07,75869.65,30.0,1.0,0.0,0.0]
[1776747885172,84.07,75870.08,30.0,1.0,0.0,0.0]
[1776747886178,84.07,75870.26,30.0,1.0,0.0,0.0]
[1776747888192,84.07,75871.17,30.0,1.0,0.0,0.0]
[1776747891214,84.07,75870.88,30.0,1.0,0.0,0.0]
[1776747895241,84.07,75871.12,30.0,1.0,0.0,0.0]
[1776747896249,84.07,75872.28,30.0,1.0,0.0,0.0]
[1776747897256,84.07,75872.78,30.0,1.0,0.0,0.0]
[1776747901284,84.07,75873.49,30.0,1.0,0.0,0.0]
[1776747902291,84.07,75873.67,30.0,1.0,0.0,0.0]
[1776747906319,84.07,75873.84,30.0,1.0,0.0,0.0]
[1776747911354,84.07,75873.56,30.0,1.0,0.0,0.0]
[1776747913369,84.07,75873.36,30.0,1.0,0.0,0.0]
[1776747918404,84.07,75873.1,30.0,1.0,0.0,0.0]
[1776747920418,84.07,75873.32,30.0,1.0,0.0,0.0]
[1776747921425,84.07,75871.42,30.0,1.0,0.0,0.0]
[1776747922432,84.07,75871.25,30.0,1.0,0.0,0.0]
[1776747923439,84.07,75870.74,30.0,1.0,0.0,0.0]
[1776747925453,84.07,75872.84,30.0,1.0,0.0,0.0]
[1776747926460,84.07,75873.63,30.0,1.0,0.0,0.0]
[1776747927641,84.07,75873.63,30.0,1.0,0.0,0.0]
[1776747927743,84.07,75873.97,30.0,1.0,0.0,0.0]
[1776747928474,84.07,75878.75,30.0,1.0,0.0,0.0]
[1776747929480,84.07,75882.1,30.0,1.0,0.0,0.0]
[1776747930487,84.07,75882.75,30.0,1.0,0.0,0.0]
[1776747931495,84.07,75883.36,30.0,1.0,0.0,0.0]
[1776747934823,84.07,75884.08,30.0,1.0,0.0,0.0]
[1776747936529,84.07,75883.92,30.0,1.0,0.0,0.0]
[1776747938544,84.07,75883.15,30.0,1.0,0.0,0.0]
[1776747939550,84.07,75883.36,30.0,1.0,0.0,0.0]
[1776747940558,84.07,75883.11,30.0,1.0,0.0,0.0]
[1776747941565,84.07,75883.47,30.0,1.0,0.0,0.0]
[1776747943579,84.07,75883.0,30.0,1.0,0.0,0.0]
[1776747944586,84.07,75882.2,30.0,1.0,0.0,0.0]
[1776747945596,84.07,75880.33,30.0,1.0,0.0,0.0]
[1776747948617,84.07,75880.15,30.0,1.0,0.0,0.0]
[1776747949624,84.07,75877.76,30.0,1.0,0.0,0.0]
[1776747950632,84.07,75876.69,30.0,1.0,0.0,0.0]
[1776747951639,84.07,75876.88,30.0,1.0,0.0,0.0]
[1776747952646,84.07,75875.22,30.0,1.0,0.0,0.0]
[1776747953652,84.07,75874.55,30.0,1.0,0.0,0.0]
[1776747957681,84.07,75875.3,30.0,1.0,0.0,0.0]
[1776747959695,84.07,75876.12,30.0,1.0,0.0,0.0]
[1776747960702,84.07,75878.06,30.0,1.0,0.0,0.0]
[1776747963724,84.07,75880.81,30.0,1.0,0.0,0.0]
[1776747964731,84.07,75883.26,30.0,1.0,0.0,0.0]
[1776747968759,84.07,75881.24,30.0,1.0,0.0,0.0]
[1776747971780,84.07,75880.56,30.0,1.0,0.0,0.0]
[1776747974801,84.07,75880.78,30.0,1.0,0.0,0.0]
[1776747975808,84.07,75882.08,30.0,1.0,0.0,0.0]
[1776747976815,84.07,75881.89,30.0,1.0,0.0,0.0]
[1776747977822,84.07,75881.03,30.0,1.0,0.0,0.0]
[1776747978829,84.07,75880.49,30.0,1.0,0.0,0.0]
[1776747980843,84.07,75880.17,30.0,1.0,0.0,0.0]
[1776747981851,84.07,75881.93,30.0,1.0,0.0,0.0]
[1776747982857,84.07,75883.19,30.0,1.0,0.0,0.0]
[1776747987892,84.07,75883.3,30.0,1.0,0.0,0.0]
[1776747988899,84.07,75885.17,30.0,1.0,0.0,0.0]
[1776747989905,84.07,75885.47,30.0,1.0,0.0,0.0]
[1776747990913,84.07,75885.27,30.0,1.0,0.0,0.0]
[1776747993933,84.07,75885.63,30.0,1.0,0.0,0.0]
[1776747995949,84.07,75888.95,30.0,1.0,0.0,0.0]
[1776747999977,84.07,75888.7,30.0,1.0,0.0,0.0]
[1776748000983,84.07,75895.4,30.0,1.0,0.0,0.0]
[1776748001991,84.07,75897.87,30.0,1.0,0.0,0.0]
[1776748002998,84.07,75898.79,30.0,1.0,0.0,0.0]
[1776748004008,84.07,75898.92,30.0,1.0,0.0,0.0]
[1776748005013,84.07,75899.19,30.0,1.0,0.0,0.0]
[1776748007028,84.07,75899.06,30.0,1.0,0.0,0.0]
[1776748012063,84.07,75897.73,30.0,1.0,0.0,0.0]
[1776748013069,84.07,75897.3,30.0,1.0,0.0,0.0]
[1776748014077,84.07,75897.0,30.0,1.0,0.0,0.0]
[1776748015083,84.07,75897.49,30.0,1.0,0.0,0.0]
[1776748016091,84.07,75897.08,30.0,1.0,0.0,0.0]
[1776748017098,84.07,75897.47,30.0,1.0,0.0,0.0]
[1776748020119,84.07,75897.86,30.0,1.0,0.0,0.0]
[1776748021870,84.07,75897.86,30.0,1.0,0.0,0.0]
[1776748022133,84.07,75900.13,30.0,1.0,0.0,0.0]
[1776748023140,84.07,75898.11,30.0,1.0,0.0,0.0]
[1776748023571,84.07,75898.11,30.0,1.0,0.0,0.0]
[1776748024147,84.07,75892.74,30.0,1.0,0.0,0.0]
[1776748025154,84.07,75891.75,30.0,1.0,0.0,0.0]
[1776748026161,84.07,75892.72,30.0,1.0,0.0,0.0]
[1776748027168,84.07,75891.92,30.0,1.0,0.0,0.0]
[1776748028175,84.07,75892.23,30.0,1.0,0.0,0.0]
[1776748029182,84.07,75892.82,30.0,1.0,0.0,0.0]
[1776748030189,84.07,75893.14,30.0,1.0,0.0,0.0]
[1776748031195,84.07,75892.79,30.0,1.0,0.0,0.0]
[1776748036234,84.07,75892.76,30.0,1.0,0.0,0.0]
[1776748041269,84.07,75892.69,30.0,1.0,0.0,0.0]
[1776748042276,84.07,75892.33,30.0,1.0,0.0,0.0]
[1776748043283,84.07,75892.47,30.0,1.0,0.0,0.0]
[1776748046304,84.07,75892.92,30.0,1.0,0.0,0.0]
[1776748051339,84.07,75890.45,30.0,1.0,0.0,0.0]
[1776748052345,84.07,75889.61,30.0,1.0,0.0,0.0]
[1776748053353,84.07,75889.16,30.0,1.0,0.0,0.0]
[1776748054360,84.07,75888.64,30.0,1.0,0.0,0.0]
[1776748055367,84.07,75888.34,30.0,1.0,0.0,0.0]
[1776748056374,84.07,75888.76,30.0,1.0,0.0,0.0]
[1776748062415,84.07,75888.86,30.0,1.0,0.0,0.0]
[1776748063423,84.07,75888.62,30.0,1.0,0.0,0.0]
[1776748064429,84.07,75889.05,30.0,1.0,0.0,0.0]
[1776748065437,84.07,75889.19,30.0,1.0,0.0,0.0]
[1776748066444,84.07,75888.9,30.0,1.0,0.0,0.0]
[1776748067450,84.07,75888.73,30.0,1.0,0.0,0.0]
[1776748068457,84.07,75888.31,30.0,1.0,0.0,0.0]
[1776748071479,84.07,75888.61,30.0,1.0,0.0,0.0]
[1776748074541,84.07,75892.76,30.0,1.0,0.0,0.0]
[1776748075509,84.07,75899.25,30.0,1.0,0.0,0.0]
[1776748076516,84.07,75901.21,30.0,1.0,0.0,0.0]
[1776748077523,84.07,75901.58,30.0,1.0,0.0,0.0]
[1776748078529,84.07,75903.91,30.0,1.0,0.0,0.0]
[1776748081551,84.07,75903.46,30.0,1.0,0.0,0.0]
[1776748082558,84.07,75904.58,30.0,1.0,0.0,0.0]
[1776748083566,84.07,75905.3,30.0,1.0,0.0,0.0]
[1776748086585,84.07,75907.26,30.0,1.0,0.0,0.0]
[1776748087593,84.07,75907.43,30.0,1.0,0.0,0.0]
[1776748088600,84.07,75907.01,30.0,1.0,0.0,0.0]
[1776748091621,84.07,75905.59,30.0,1.0,0.0,0.0]
[1776748092628,84.07,75905.26,30.0,1.0,0.0,0.0]
[1776748093635,84.07,75904.94,30.0,1.0,0.0,0.0]
[1776748094643,84.07,75904.39,30.0,1.0,0.0,0.0]
[1776748095649,84.07,75904.18,30.0,1.0,0.0,0.0]
[1776748096656,84.07,75904.32,30.0,1.0,0.0,0.0]
[1776748098670,84.07,75904.14,30.0,1.0,0.0,0.0]
[1776748099677,84.07,75905.44,30.0,1.0,0.0,0.0]
[1776748101691,84.07,75905.28,30.0,1.0,0.0,0.0]
[1776748102628,84.07,75905.28,30.0,1.0,0.0,0.0]
[1776748102720,84.07,75905.28,30.0,1.0,0.0,0.0]
[1776748102822,84.07,75908.26,30.0,1.0,0.0,0.0]
[1776748104173,84.07,75908.26,30.0,1.0,0.0,0.0]
[1776748104189,84.07,75917.1,30.0,1.0,0.0,0.0]
[1776748104809,84.07,75917.1,30.0,1.0,0.0,0.0]
[1776748105217,84.07,75917.1,30.0,1.0,0.0,0.0]
[1776748105269,84.07,75927.22,30.0,1.0,0.0,0.0]
[1776748105748,84.07,75932.05,30.0,1.0,0.0,0.0]
[1776748107003,84.07,75932.96,30.0,1.0,0.0,0.0]
[1776748107753,84.07,75932.35,30.0,1.0,0.0,0.0]
[1776748109770,84.07,75932.68,30.0,1.0,0.0,0.0]
[1776748110777,84.07,75934.02,30.0,1.0,0.0,0.0]
[1776748111783,84.07,75933.78,30.0,1.0,0.0,0.0]
[1776748113798,84.07,75933.47,30.0,1.0,0.0,0.0]
[1776748114805,84.07,75933.73,30.0,1.0,0.0,0.0]
[1776748118278,84.07,75933.92,30.0,1.0,0.0,0.0]
[1776748118833,84.07,75933.48,30.0,1.0,0.0,0.0]
[1776748120451,84.07,75933.48,30.0,1.0,0.0,0.0]
[1776748119840,84.07,75933.89,30.0,1.0,0.0,0.0]
[1776748120668,84.07,75933.89,30.0,1.0,0.0,0.0]
[1776748121131,84.07,75943.6,30.0,1.0,0.0,0.0]
[1776748121499,84.07,75943.6,30.0,1.0,0.0,0.0]
[1776748121627,84.07,75943.6,30.0,1.0,0.0,0.0]
[1776748121854,84.07,75953.01,30.0,1.0,0.0,0.0]
[1776748122861,84.07,75957.95,30.0,1.0,0.0,0.0]
[1776748124875,84.07,75957.76,30.0,1.0,0.0,0.0]
[1776748125882,84.07,75958.8,30.0,1.0,0.0,0.0]
[1776748126888,84.07,75969.06,30.0,1.0,0.0,0.0]
[1776748127895,84.07,75971.14,30.0,1.0,0.0,0.0]
[1776748128903,84.07,75970.35,30.0,1.0,0.0,0.0]
[1776748130917,84.07,75969.01,30.0,1.0,0.0,0.0]
[1776748131924,84.07,75969.59,30.0,1.0,0.0,0.0]
[1776748133938,84.07,75969.22,30.0,1.0,0.0,0.0]
[1776748136959,84.07,75969.41,30.0,1.0,0.0,0.0]
[1776748137965,84.07,75969.17,30.0,1.0,0.0,0.0]
[1776748140209,84.07,75969.17,30.0,1.0,0.0,0.0]
[1776748140281,84.07,75969.17,30.0,1.0,0.0,0.0]
[1776748140286,84.07,75971.32,30.0,1.0,0.0,0.0]
[1776748140986,84.07,75979.0,30.0,1.0,0.0,0.0]
[1776748141529,84.07,75979.0,30.0,1.0,0.0,0.0]
[1776748141993,84.07,75984.46,30.0,1.0,0.0,0.0]
[1776748143001,84.07,75985.82,30.0,1.0,0.0,0.0]
[1776748144355,84.07,75984.57,30.0,1.0,0.0,0.0]
[1776748145015,84.07,75982.26,30.0,1.0,0.0,0.0]
[1776748146022,84.07,75983.15,30.0,1.0,0.0,0.0]
[1776748147029,84.07,75982.1,30.0,1.0,0.0,0.0]
[1776748148036,84.07,75981.82,30.0,1.0,0.0,0.0]
[1776748149043,84.07,75979.53,30.0,1.0,0.0,0.0]
[1776748150052,84.07,75979.79,30.0,1.0,0.0,0.0]
[1776748152064,84.07,75982.02,30.0,1.0,0.0,0.0]
[1776748152575,84.07,75982.02,30.0,1.0,0.0,0.0]
[1776748152810,84.07,75982.02,30.0,1.0,0.0,0.0]
[1776748152868,84.07,75982.02,30.0,1.0,0.0,0.0]
[1776748153071,84.07,75990.31,30.0,1.0,0.0,0.0]
[1776748154078,84.07,75996.1,30.0,1.0,0.0,0.0]
[1776748155421,84.07,75996.1,30.0,1.0,0.0,0.0]
[1776748155482,84.07,75994.22,30.0,1.0,0.0,0.0]
[1776748156092,84.07,75986.56,30.0,1.0,0.0,0.0]
[1776748157098,84.07,75977.15,30.0,1.0,0.0,0.0]
[1776748158106,84.07,75978.31,30.0,1.0,0.0,0.0]
[1776748159113,84.07,75976.64,30.0,1.0,0.0,0.0]
[1776748160120,84.07,75971.82,30.0,1.0,0.0,0.0]
[1776748161127,84.07,75973.2,30.0,1.0,0.0,0.0]
[1776748162134,84.07,75973.55,30.0,1.0,0.0,0.0]
[1776748163141,84.07,75971.85,30.0,1.0,0.0,0.0]
[1776748164149,84.07,75971.2,30.0,1.0,0.0,0.0]
[1776748165155,84.07,75968.44,30.0,1.0,0.0,0.0]
[1776748166163,84.07,75964.14,30.0,1.0,0.0,0.0]
[1776748166804,84.07,75964.14,30.0,1.0,0.0,0.0]
[1776748166940,84.07,75964.14,30.0,1.0,0.0,0.0]
[1776748167169,84.07,75961.95,30.0,1.0,0.0,0.0]
[1776748168177,84.07,75960.5,30.0,1.0,0.0,0.0]
[1776748169184,84.07,75959.34,30.0,1.0,0.0,0.0]
[1776748170191,84.07,75958.55,30.0,1.0,0.0,0.0]
[1776748171198,84.07,75958.05,30.0,1.0,0.0,0.0]
[1776748172205,84.07,75957.42,30.0,1.0,0.0,0.0]
[1776748173212,84.07,75956.61,30.0,1.0,0.0,0.0]
[1776748175226,84.07,75957.0,30.0,1.0,0.0,0.0]
[1776748176233,84.07,75956.83,30.0,1.0,0.0,0.0]
[1776748178247,84.07,75958.4,30.0,1.0,0.0,0.0]
[1776748179254,84.07,75958.22,30.0,1.0,0.0,0.0]
[1776748180261,84.07,75960.14,30.0,1.0,0.0,0.0]
[1776748181268,84.07,75960.41,30.0,1.0,0.0,0.0]
[1776748182276,84.07,75961.43,30.0,1.0,0.0,0.0]
[1776748184289,84.07,75964.75,30.0,1.0,0.0,0.0]
[1776748185296,84.07,75965.06,30.0,1.0,0.0,0.0]
[1776748187310,84.07,75965.34,30.0,1.0,0.0,0.0]
[1776748193355,84.07,75962.08,30.0,1.0,0.0,0.0]
[1776748194361,84.07,75960.83,30.0,1.0,0.0,0.0]
[1776748195369,84.07,75958.41,30.0,1.0,0.0,0.0]
[1776748197383,84.07,75958.58,30.0,1.0,0.0,0.0]
[1776748199397,84.07,75958.82,30.0,1.0,0.0,0.0]
[1776748200403,84.07,75956.91,30.0,1.0,0.0,0.0]
[1776748201410,84.07,75953.2,30.0,1.0,0.0,0.0]
[1776748202418,84.07,75952.34,30.0,1.0,0.0,0.0]
[1776748206446,84.07,75949.43,30.0,1.0,0.0,0.0]
[1776748207453,84.07,75942.74,30.0,1.0,0.0,0.0]
[1776748208460,84.07,75940.01,30.0,1.0,0.0,0.0]
[1776748209467,84.07,75947.9,30.0,1.0,0.0,0.0]
[1776748210474,84.07,75948.18,30.0,1.0,0.0,0.0]
[1776748211481,84.07,75948.85,30.0,1.0,0.0,0.0]
[1776748213495,84.07,75950.53,30.0,1.0,0.0,0.0]
[1776748214503,84.07,75952.26,30.0,1.0,0.0,0.0]
[1776748217523,84.07,75952.84,30.0,1.0,0.0,0.0]
[1776748218530,84.07,75952.4,30.0,1.0,0.0,0.0]
[1776748222558,84.07,75951.96,30.0,1.0,0.0,0.0]
[1776748225578,84.07,75951.78,30.0,1.0,0.0,0.0]
[1776748226586,84.07,75948.78,30.0,1.0,0.0,0.0]
[1776748227593,84.07,75947.18,30.0,1.0,0.0,0.0]
[1776748228600,84.07,75945.78,30.0,1.0,0.0,0.0]
[1776748229607,84.07,75942.96,30.0,1.0,0.0,0.0]
[1776748230614,84.07,75942.5,30.0,1.0,0.0,0.0]
[1776748231621,84.07,75942.6,30.0,1.0,0.0,0.0]
[1776748232628,84.07,75942.14,30.0,1.0,0.0,0.0]
[1776748233635,84.07,75936.52,30.0,1.0,0.0,0.0]
[1776748234642,84.07,75935.92,30.0,1.0,0.0,0.0]
[1776748237449,84.07,75935.77,30.0,1.0,0.0,0.0]
[1776748237550,84.07,75935.41,30.0,1.0,0.0,0.0]
[1776748237663,84.07,75934.61,30.0,1.0,0.0,0.0]
[1776748238669,84.07,75932.23,30.0,1.0,0.0,0.0]
[1776748240145,84.07,75932.23,30.0,1.0,0.0,0.0]
[1776748240246,84.07,75930.74,30.0,1.0,0.0,0.0]
[1776748240684,84.07,75930.18,30.0,1.0,0.0,0.0]
[1776748241691,84.07,75929.26,30.0,1.0,0.0,0.0]
[1776748245719,84.07,75928.86,30.0,1.0,0.0,0.0]
[1776748246725,84.07,75927.85,30.0,1.0,0.0,0.0]
[1776748247733,84.07,75928.12,30.0,1.0,0.0,0.0]
[1776748249747,84.07,75927.16,30.0,1.0,0.0,0.0]
[1776748253775,84.07,75925.16,30.0,1.0,0.0,0.0]
[1776748254782,84.07,75924.8,30.0,1.0,0.0,0.0]
[1776748255788,84.07,75922.33,30.0,1.0,0.0,0.0]
[1776748256796,84.07,75926.42,30.0,1.0,0.0,0.0]
[1776748257803,84.07,75928.51,30.0,1.0,0.0,0.0]
[1776748258810,84.07,75928.26,30.0,1.0,0.0,0.0]
[1776748259817,84.07,75925.83,30.0,1.0,0.0,0.0]
[1776748261242,84.07,75925.83,30.0,1.0,0.0,0.0]
[1776748261446,84.07,75925.83,30.0,1.0,0.0,0.0]
[1776748261495,84.07,75922.15,30.0,1.0,0.0,0.0]
[1776748261832,84.07,75919.15,30.0,1.0,0.0,0.0]
[1776748262839,84.07,75916.24,30.0,1.0,0.0,0.0]
[1776748263846,84.07,75914.79,30.0,1.0,0.0,0.0]
[1776748266867,84.07,75914.63,30.0,1.0,0.0,0.0]
[1776748267874,84.07,75916.98,30.0,1.0,0.0,0.0]
[1776748268881,84.07,75919.72,30.0,1.0,0.0,0.0]
[1776748270895,84.07,75918.71,30.0,1.0,0.0,0.0]
[1776748271902,84.07,75918.37,30.0,1.0,0.0,0.0]
[1776748275929,84.07,75918.93,30.0,1.0,0.0,0.0]
[1776748276937,84.07,75920.8,30.0,1.0,0.0,0.0]
[1776748277944,84.07,75921.86,30.0,1.0,0.0,0.0]
[1776748278951,84.07,75922.07,30.0,1.0,0.0,0.0]
[1776748281972,84.07,75923.16,30.0,1.0,0.0,0.0]
[1776748283986,84.07,75922.66,30.0,1.0,0.0,0.0]
[1776748284993,84.07,75924.12,30.0,1.0,0.0,0.0]
[1776748286000,84.07,75924.88,30.0,1.0,0.0,0.0]
[1776748288015,84.07,75925.08,30.0,1.0,0.0,0.0]
[1776748289021,84.07,75924.56,30.0,1.0,0.0,0.0]
[1776748291587,84.07,75924.46,30.0,1.0,0.0,0.0]
[1776748291039,84.07,75923.32,30.0,1.0,0.0,0.0]
[1776748292043,84.07,75917.75,30.0,1.0,0.0,0.0]
[1776748293050,84.07,75916.28,30.0,1.0,0.0,0.0]
[1776748294056,84.07,75917.65,30.0,1.0,0.0,0.0]
[1776748295147,84.07,75917.65,30.0,1.0,0.0,0.0]
[1776748296071,84.07,75917.48,30.0,1.0,0.0,0.0]
[1776748297078,84.07,75916.9,30.0,1.0,0.0,0.0]
[1776748298085,84.07,75917.12,30.0,1.0,0.0,0.0]
[1776748299092,84.07,75917.35,30.0,1.0,0.0,0.0]
[1776748300099,84.07,75918.3,30.0,1.0,0.0,0.0]
[1776748301106,84.07,75917.87,30.0,1.0,0.0,0.0]
[1776748302113,84.07,75919.21,30.0,1.0,0.0,0.0]
[1776748303120,84.07,75919.61,30.0,1.0,0.0,0.0]
[1776748304127,84.07,75919.46,30.0,1.0,0.0,0.0]
[1776748305134,84.07,75918.56,30.0,1.0,0.0,0.0]
[1776748307147,84.07,75917.91,30.0,1.0,0.0,0.0]
[1776748310169,84.07,75917.69,30.0,1.0,0.0,0.0]
[1776748312183,84.07,75917.97,30.0,1.0,0.0,0.0]
[1776748314197,84.07,75918.88,30.0,1.0,0.0,0.0]
[1776748316211,84.07,75917.59,30.0,1.0,0.0,0.0]
[1776748319231,84.07,75917.76,30.0,1.0,0.0,0.0]
[1776748320239,84.07,75917.14,30.0,1.0,0.0,0.0]
[1776748321245,84.07,75916.16,30.0,1.0,0.0,0.0]
[1776748322254,84.07,75913.62,30.0,1.0,0.0,0.0]
[1776748323261,84.07,75914.68,30.0,1.0,0.0,0.0]
[1776748325275,84.07,75911.06,30.0,1.0,0.0,0.0]
[1776748326626,84.07,75911.06,30.0,1.0,0.0,0.0]
[1776748326659,84.07,75907.64,30.0,1.0,0.0,0.0]
[1776748327290,84.07,75921.35,30.0,1.0,0.0,0.0]
[1776748328296,84.07,75924.92,30.0,1.0,0.0,0.0]
[1776748329306,84.07,75923.4,30.0,1.0,0.0,0.0]
[1776748330289,84.07,75923.4,30.0,1.0,0.0,0.0]
[1776748331320,84.07,75923.67,30.0,1.0,0.0,0.0]
[1776748332326,84.07,75922.42,30.0,1.0,0.0,0.0]
[1776748333334,84.07,75924.74,30.0,1.0,0.0,0.0]
[1776748334341,84.07,75924.92,30.0,1.0,0.0,0.0]
[1776748335348,84.07,75925.69,30.0,1.0,0.0,0.0]
[1776748336355,84.07,75925.93,30.0,1.0,0.0,0.0]
[1776748337362,84.07,75926.64,30.0,1.0,0.0,0.0]
[1776748338369,84.07,75927.68,30.0,1.0,0.0,0.0]
[1776748339376,84.07,75927.86,30.0,1.0,0.0,0.0]
[1776748344411,84.07,75928.01,30.0,1.0,0.0,0.0]
[1776748345418,84.07,75927.86,30.0,1.0,0.0,0.0]
[1776748350453,84.07,75927.69,30.0,1.0,0.0,0.0]
[1776748351460,84.07,75927.34,30.0,1.0,0.0,0.0]
[1776748352467,84.07,75927.69,30.0,1.0,0.0,0.0]
[1776748354480,84.07,75928.49,30.0,1.0,0.0,0.0]
[1776748355493,84.07,75929.12,30.0,1.0,0.0,0.0]
[1776748356500,84.07,75929.26,30.0,1.0,0.0,0.0]
[1776748361535,84.07,75929.26,30.0,1.0,0.0,0.0]
[1776748363549,84.07,75928.03,30.0,1.0,0.0,0.0]
[1776748364556,84.07,75927.04,30.0,1.0,0.0,0.0]
[1776748367580,84.07,75926.86,30.0,1.0,0.0,0.0]
[1776748372615,84.07,75926.73,30.0,1.0,0.0,0.0]
[1776748377651,84.07,75926.93,30.0,1.0,0.0,0.0]
[1776748379665,84.07,75929.0,30.0,1.0,0.0,0.0]
[1776748380672,84.07,75928.77,30.0,1.0,0.0,0.0]
[1776748381679,84.07,75928.94,30.0,1.0,0.0,0.0]
[1776748382686,84.07,75928.74,30.0,1.0,0.0,0.0]
[1776748383693,84.07,75924.57,30.0,1.0,0.0,0.0]
[1776748384700,84.07,75919.94,30.0,1.0,0.0,0.0]
[1776748385707,84.07,75921.05,30.0,1.0,0.0,0.0]
[1776748386714,84.07,75920.31,30.0,1.0,0.0,0.0]
[1776748387721,84.07,75920.64,30.0,1.0,0.0,0.0]
[1776748388728,84.07,75920.49,30.0,1.0,0.0,0.0]
[1776748390742,84.07,75920.98,30.0,1.0,0.0,0.0]
[1776748391749,84.07,75920.28,30.0,1.0,0.0,0.0]
[1776748392755,84.07,75920.05,30.0,1.0,0.0,0.0]
[1776748393763,84.07,75920.7,30.0,1.0,0.0,0.0]
[1776748398799,84.07,75915.94,30.0,1.0,0.0,0.0]
[1776748399806,84.07,75914.21,30.0,1.0,0.0,0.0]
[1776748400812,84.07,75913.98,30.0,1.0,0.0,0.0]
[1776748401820,84.07,75910.73,30.0,1.0,0.0,0.0]
[1776748402827,84.07,75907.87,30.0,1.0,0.0,0.0]
[1776748403834,84.07,75907.49,30.0,1.0,0.0,0.0]
[1776748408868,84.07,75907.28,30.0,1.0,0.0,0.0]
[1776748414305,84.07,75907.24,30.0,1.0,0.0,0.0]
[1776748414454,84.07,75907.24,30.0,1.0,0.0,0.0]
[1776748415534,84.07,75907.24,30.0,1.0,0.0,0.0]
[1776748415621,84.07,75906.4,30.0,1.0,0.0,0.0]
[1776748416441,84.07,75906.4,30.0,1.0,0.0,0.0]
[1776748416536,84.07,75905.51,30.0,1.0,0.0,0.0]
[1776748416910,84.07,75905.51,30.0,1.0,0.0,0.0]
[1776748416947,84.07,75905.51,30.0,1.0,0.0,0.0]
[1776748417040,84.07,75905.4,30.0,1.0,0.0,0.0]
[1776748417933,84.07,75905.07,30.0,1.0,0.0,0.0]
[1776748419947,84.07,75904.23,30.0,1.0,0.0,0.0]
[1776748420954,84.07,75904.0,30.0,1.0,0.0,0.0]
[1776748421961,84.07,75902.31,30.0,1.0,0.0,0.0]
[1776748423508,84.07,75902.12,30.0,1.0,0.0,0.0]
[1776748423975,84.07,75900.33,30.0,1.0,0.0,0.0]
[1776748429011,84.07,75900.21,30.0,1.0,0.0,0.0]
[1776748431024,84.07,75902.08,30.0,1.0,0.0,0.0]
[1776748432031,84.07,75901.64,30.0,1.0,0.0,0.0]
[1776748433039,84.07,75901.23,30.0,1.0,0.0,0.0]
[1776748434046,84.07,75903.3,30.0,1.0,0.0,0.0]
[1776748435053,84.07,75904.66,30.0,1.0,0.0,0.0]
[1776748436060,84.07,75905.33,30.0,1.0,0.0,0.0]
[1776748437066,84.07,75907.15,30.0,1.0,0.0,0.0]
[1776748438074,84.07,75907.89,30.0,1.0,0.0,0.0]
[1776748440088,84.07,75907.76,30.0,1.0,0.0,0.0]
[1776748441094,84.07,75907.1,30.0,1.0,0.0,0.0]
[1776748442102,84.07,75905.32,30.0,1.0,0.0,0.0]
[1776748443108,84.07,75907.32,30.0,1.0,0.0,0.0]
[1776748444116,84.07,75906.99,30.0,1.0,0.0,0.0]
[1776748445123,84.07,75906.6,30.0,1.0,0.0,0.0]
[1776748446130,84.07,75906.99,30.0,1.0,0.0,0.0]
[1776748448144,84.07,75906.8,30.0,1.0,0.0,0.0]
[1776748449150,84.07,75906.23,30.0,1.0,0.0,0.0]
[1776748450158,84.07,75905.07,30.0,1.0,0.0,0.0]
[1776748451164,84.07,75905.24,30.0,1.0,0.0,0.0]
[1776748452172,84.07,75904.4,30.0,1.0,0.0,0.0]
[1776748453179,84.07,75905.26,30.0,1.0,0.0,0.0]
[1776748454186,84.07,75905.47,30.0,1.0,0.0,0.0]
[1776748460228,84.07,75905.25,30.0,1.0,0.0,0.0]
[1776748461311,84.07,75905.25,30.0,1.0,0.0,0.0]
[1776748461362,84.07,75905.09,30.0,1.0,0.0,0.0]
[1776748462242,84.07,75905.42,30.0,1.0,0.0,0.0]
[1776748463249,84.07,75906.95,30.0,1.0,0.0,0.0]
[1776748464255,84.07,75907.79,30.0,1.0,0.0,0.0]
[1776748465321,84.07,75907.79,30.0,1.0,0.0,0.0]
[1776748467460,84.07,75907.9,30.0,1.0,0.0,0.0]
[1776748467514,84.07,75908.2,30.0,1.0,0.0,0.0]
[1776748468284,84.07,75914.54,30.0,1.0,0.0,0.0]
[1776748469291,84.07,75915.73,30.0,1.0,0.0,0.0]
[1776748470297,84.07,75916.28,30.0,1.0,0.0,0.0]
[1776748471304,84.07,75916.25,30.0,1.0,0.0,0.0]
[1776748472311,84.07,75916.76,30.0,1.0,0.0,0.0]
[1776748473321,84.07,75917.23,30.0,1.0,0.0,0.0]
[1776748474328,84.07,75916.48,30.0,1.0,0.0,0.0]
[1776748475334,84.07,75916.09,30.0,1.0,0.0,0.0]
[1776748476341,84.07,75916.68,30.0,1.0,0.0,0.0]
[1776748477349,84.07,75916.45,30.0,1.0,0.0,0.0]
[1776748478356,84.07,75916.72,30.0,1.0,0.0,0.0]
[1776748479362,84.07,75916.86,30.0,1.0,0.0,0.0]
[1776748483391,84.07,75916.99,30.0,1.0,0.0,0.0]
[1776748485404,84.07,75917.32,30.0,1.0,0.0,0.0]
[1776748486412,84.07,75917.15,30.0,1.0,0.0,0.0]
[1776748486912,84.07,75917.15,30.0,1.0,0.0,0.0]
[1776748487259,84.07,75917.15,30.0,1.0,0.0,0.0]
[1776748487419,84.07,75922.91,30.0,1.0,0.0,0.0]
[1776748488425,84.07,75923.59,30.0,1.0,0.0,0.0]
[1776748489582,84.07,75926.49,30.0,1.0,0.0,0.0]
[1776748490440,84.07,75926.95,30.0,1.0,0.0,0.0]
[1776748491447,84.07,75927.09,30.0,1.0,0.0,0.0]
[1776748492453,84.07,75927.38,30.0,1.0,0.0,0.0]
[1776748493460,84.07,75927.23,30.0,1.0,0.0,0.0]
[1776748494468,84.07,75927.38,30.0,1.0,0.0,0.0]
[1776748495475,84.07,75926.44,30.0,1.0,0.0,0.0]
[1776748496481,84.07,75926.02,30.0,1.0,0.0,0.0]
[1776748497489,84.07,75926.23,30.0,1.0,0.0,0.0]
[1776748498496,84.07,75926.81,30.0,1.0,0.0,0.0]
[1776748499503,84.07,75930.41,30.0,1.0,0.0,0.0]
[1776748500510,84.07,75931.19,30.0,1.0,0.0,0.0]
[1776748502524,84.07,75930.89,30.0,1.0,0.0,0.0]
[1776748503531,84.07,75928.7,30.0,1.0,0.0,0.0]
[1776748504538,84.07,75928.21,30.0,1.0,0.0,0.0]
[1776748505545,84.07,75927.49,30.0,1.0,0.0,0.0]
[1776748506552,84.07,75927.28,30.0,1.0,0.0,0.0]
[1776748507559,84.07,75926.94,30.0,1.0,0.0,0.0]
[1776748509573,84.07,75934.58,30.0,1.0,0.0,0.0]
[1776748510579,84.07,75935.47,30.0,1.0,0.0,0.0]
[1776748513601,84.07,75935.76,30.0,1.0,0.0,0.0]
[1776748516622,84.07,75933.49,30.0,1.0,0.0,0.0]
[1776748517628,84.07,75931.03,30.0,1.0,0.0,0.0]
[1776748518639,84.07,75931.48,30.0,1.0,0.0,0.0]
[1776748519726,84.07,75931.48,30.0,1.0,0.0,0.0]
[1776748519761,84.07,75929.93,30.0,1.0,0.0,0.0]
[1776748520723,84.07,75929.93,30.0,1.0,0.0,0.0]
[1776748520791,84.07,75923.82,30.0,1.0,0.0,0.0]
[1776748521660,84.07,75922.19,30.0,1.0,0.0,0.0]
[1776748524681,84.07,75921.49,30.0,1.0,0.0,0.0]
[1776748526694,84.07,75919.36,30.0,1.0,0.0,0.0]
[1776748528708,84.07,75918.92,30.0,1.0,0.0,0.0]
[1776748529715,84.07,75918.7,30.0,1.0,0.0,0.0]
[1776748530723,84.07,75918.39,30.0,1.0,0.0,0.0]
[1776748531730,84.07,75918.58,30.0,1.0,0.0,0.0]
[1776748532737,84.07,75918.35,30.0,1.0,0.0,0.0]
[1776748533748,84.07,75918.7,30.0,1.0,0.0,0.0]
[1776748537776,84.07,75919.35,30.0,1.0,0.0,0.0]
[1776748542811,84.07,75919.42,30.0,1.0,0.0,0.0]
[1776748548854,84.07,75919.41,30.0,1.0,0.0,0.0]
[1776748550868,84.07,75922.84,30.0,1.0,0.0,0.0]
[1776748551875,84.07,75925.66,30.0,1.0,0.0,0.0]
[1776748552882,84.07,75936.78,30.0,1.0,0.0,0.0]
[1776748553889,84.07,75942.55,30.0,1.0,0.0,0.0]
[1776748554895,84.07,75943.97,30.0,1.0,0.0,0.0]
[1776748556494,84.07,75943.99,30.0,1.0,0.0,0.0]
[1776748556910,84.07,75947.92,30.0,1.0,0.0,0.0]
[1776748557917,84.07,75950.07,30.0,1.0,0.0,0.0]
[1776748558924,84.07,75950.72,30.0,1.0,0.0,0.0]
[1776748559931,84.07,75948.43,30.0,1.0,0.0,0.0]
[1776748560938,84.07,75947.79,30.0,1.0,0.0,0.0]
[1776748561948,84.07,75947.4,30.0,1.0,0.0,0.0]
[1776748562952,84.07,75947.82,30.0,1.0,0.0,0.0]
[1776748563959,84.07,75948.33,30.0,1.0,0.0,0.0]
[1776748565973,84.07,75948.08,30.0,1.0,0.0,0.0]
[1776748567987,84.07,75947.11,30.0,1.0,0.0,0.0]
[1776748568993,84.07,75944.61,30.0,1.0,0.0,0.0]
[1776748570001,84.07,75945.43,30.0,1.0,0.0,0.0]
[1776748571008,84.07,75944.67,30.0,1.0,0.0,0.0]
[1776748572017,84.07,75944.16,30.0,1.0,0.0,0.0]
[1776748573023,84.07,75943.79,30.0,1.0,0.0,0.0]
[1776748574030,84.07,75943.98,30.0,1.0,0.0,0.0]
[1776748576047,84.07,75943.57,30.0,1.0,0.0,0.0]
[1776748578172,84.07,75943.33,30.0,1.0,0.0,0.0]
[1776748579068,84.07,75942.82,30.0,1.0,0.0,0.0]
[1776748580075,84.07,75943.27,30.0,1.0,0.0,0.0]
[1776748582089,84.07,75943.61,30.0,1.0,0.0,0.0]
[1776748584103,84.07,75944.38,30.0,1.0,0.0,0.0]
[1776748585110,84.07,75945.9,30.0,1.0,0.0,0.0]
[1776748586117,84.07,75945.77,30.0,1.0,0.0,0.0]
[1776748588131,84.07,75945.52,30.0,1.0,0.0,0.0]
[1776748589137,84.07,75944.49,30.0,1.0,0.0,0.0]
[1776748591152,84.07,75944.06,30.0,1.0,0.0,0.0]
[1776748593166,84.07,75943.63,30.0,1.0,0.0,0.0]
[1776748599208,84.07,75943.44,30.0,1.0,0.0,0.0]
[1776748600467,84.07,75940.84,30.0,1.0,0.0,0.0]
[1776748601221,84.07,75934.06,30.0,1.0,0.0,0.0]
[1776748602229,84.07,75932.69,30.0,1.0,0.0,0.0]
[1776748603235,84.07,75933.26,30.0,1.0,0.0,0.0]
[1776748604243,84.07,75933.67,30.0,1.0,0.0,0.0]
[1776748606257,84.07,75933.42,30.0,1.0,0.0,0.0]
[1776748607263,84.07,75933.71,30.0,1.0,0.0,0.0]
[1776748608271,84.07,75933.86,30.0,1.0,0.0,0.0]
[1776748609277,84.07,75934.5,30.0,1.0,0.0,0.0]
[1776748610285,84.07,75934.14,30.0,1.0,0.0,0.0]
[1776748611291,84.07,75934.35,30.0,1.0,0.0,0.0]
[1776748612299,84.07,75934.06,30.0,1.0,0.0,0.0]
[1776748613306,84.07,75933.87,30.0,1.0,0.0,0.0]
[1776748614312,84.07,75934.3,30.0,1.0,0.0,0.0]
[1776748615319,84.07,75933.44,30.0,1.0,0.0,0.0]
[1776748616326,84.07,75932.71,30.0,1.0,0.0,0.0]
[1776748617334,84.07,75932.57,30.0,1.0,0.0,0.0]
[1776748618340,84.07,75931.74,30.0,1.0,0.0,0.0]
[1776748619348,84.07,75932.42,30.0,1.0,0.0,0.0]
[1776748621362,84.07,75931.79,30.0,1.0,0.0,0.0]
[1776748622369,84.07,75932.11,30.0,1.0,0.0,0.0]
[1776748624452,84.07,75932.08,30.0,1.0,0.0,0.0]
[1776748624549,84.07,75925.15,30.0,1.0,0.0,0.0]
[1776748625390,84.07,75920.59,30.0,1.0,0.0,0.0]
[1776748626396,84.07,75918.55,30.0,1.0,0.0,0.0]
[1776748628145,84.07,75918.52,30.0,1.0,0.0,0.0]
[1776748628411,84.07,75919.13,30.0,1.0,0.0,0.0]
[1776748630425,84.07,75918.61,30.0,1.0,0.0,0.0]
[1776748631432,84.07,75918.79,30.0,1.0,0.0,0.0]
[1776748632438,84.07,75919.92,30.0,1.0,0.0,0.0]
[1776748633446,84.07,75921.59,30.0,1.0,0.0,0.0]
[1776748634453,84.07,75921.38,30.0,1.0,0.0,0.0]
[1776748635460,84.07,75921.0,30.0,1.0,0.0,0.0]
[1776748636467,84.07,75920.29,30.0,1.0,0.0,0.0]
[1776748638481,84.07,75919.12,30.0,1.0,0.0,0.0]
[1776748639488,84.07,75918.92,30.0,1.0,0.0,0.0]
[1776748640494,84.07,75918.75,30.0,1.0,0.0,0.0]
[1776748641501,84.07,75917.46,30.0,1.0,0.0,0.0]
[1776748643516,84.07,75916.81,30.0,1.0,0.0,0.0]
[1776748644523,84.07,75916.37,30.0,1.0,0.0,0.0]
[1776748646537,84.07,75917.96,30.0,1.0,0.0,0.0]
[1776748647544,84.07,75917.5,30.0,1.0,0.0,0.0]
[1776748648551,84.07,75916.88,30.0,1.0,0.0,0.0]
[1776748649558,84.07,75917.24,30.0,1.0,0.0,0.0]
[1776748650564,84.07,75916.82,30.0,1.0,0.0,0.0]
[1776748651572,84.07,75916.5,30.0,1.0,0.0,0.0]
[1776748653586,84.07,75915.11,30.0,1.0,0.0,0.0]
[1776748654593,84.07,75912.77,30.0,1.0,0.0,0.0]
[1776748655600,84.07,75912.46,30.0,1.0,0.0,0.0]
[1776748656607,84.07,75912.2,30.0,1.0,0.0,0.0]
[1776748659627,84.07,75912.39,30.0,1.0,0.0,0.0]
[1776748660895,84.07,75912.39,30.0,1.0,0.0,0.0]
[1776748661642,84.07,75910.43,30.0,1.0,0.0,0.0]
[1776748662649,84.07,75908.99,30.0,1.0,0.0,0.0]
[1776748663656,84.07,75903.22,30.0,1.0,0.0,0.0]
[1776748664663,84.07,75906.22,30.0,1.0,0.0,0.0]
[1776748666680,84.07,75905.92,30.0,1.0,0.0,0.0]
[1776748667686,84.07,75904.56,30.0,1.0,0.0,0.0]
[1776748669701,84.07,75904.03,30.0,1.0,0.0,0.0]
[1776748670708,84.07,75904.21,30.0,1.0,0.0,0.0]
[1776748675744,84.07,75906.31,30.0,1.0,0.0,0.0]
[1776748676751,84.07,75905.35,30.0,1.0,0.0,0.0]
[1776748680779,84.07,75904.93,30.0,1.0,0.0,0.0]
[1776748681786,84.07,75904.38,30.0,1.0,0.0,0.0]
[1776748682793,84.07,75904.17,30.0,1.0,0.0,0.0]
[1776748683800,84.07,75905.05,30.0,1.0,0.0,0.0]
[1776748685813,84.07,75904.84,30.0,1.0,0.0,0.0]
[1776748687828,84.07,75905.01,30.0,1.0,0.0,0.0]
[1776748689842,84.07,75905.55,30.0,1.0,0.0,0.0]
[1776748690849,84.07,75905.22,30.0,1.0,0.0,0.0]
[1776748694876,84.07,75905.54,30.0,1.0,0.0,0.0]
[1776748695884,84.07,75911.03,30.0,1.0,0.0,0.0]
[1776748696907,84.07,75910.82,30.0,1.0,0.0,0.0]
[1776748697914,84.07,75910.66,30.0,1.0,0.0,0.0]
[1776748698920,84.07,75909.78,30.0,1.0,0.0,0.0]
[1776748699928,84.07,75908.19,30.0,1.0,0.0,0.0]
[1776748700935,84.07,75907.48,30.0,1.0,0.0,0.0]
[1776748701942,84.07,75907.03,30.0,1.0,0.0,0.0]
[1776748704963,84.07,75906.85,30.0,1.0,0.0,0.0]
[1776748707984,84.07,75908.12,30.0,1.0,0.0,0.0]
[1776748708991,84.07,75908.59,30.0,1.0,0.0,0.0]
[1776748709997,84.07,75908.77,30.0,1.0,0.0,0.0]
[1776748711005,84.07,75908.55,30.0,1.0,0.0,0.0]
[1776748712013,84.07,75908.23,30.0,1.0,0.0,0.0]
[1776748713019,84.07,75907.14,30.0,1.0,0.0,0.0]
[1776748715033,84.07,75906.11,30.0,1.0,0.0,0.0]
[1776748716040,84.07,75905.6,30.0,1.0,0.0,0.0]
[1776748717047,84.07,75905.17,30.0,1.0,0.0,0.0]
[1776748719060,84.07,75904.85,30.0,1.0,0.0,0.0]
[1776748720068,84.07,75904.32,30.0,1.0,0.0,0.0]
[1776748721075,84.07,75904.57,30.0,1.0,0.0,0.0]
[1776748722082,84.07,75905.23,30.0,1.0,0.0,0.0]
[1776748723089,84.07,75905.56,30.0,1.0,0.0,0.0]
[1776748727116,84.07,75906.01,30.0,1.0,0.0,0.0]
[1776748731145,84.07,75906.58,30.0,1.0,0.0,0.0]
[1776748732152,84.07,75906.84,30.0,1.0,0.0,0.0]
[1776748737187,84.07,75906.8,30.0,1.0,0.0,0.0]
[1776748739200,84.07,75907.58,30.0,1.0,0.0,0.0]
[1776748743229,84.07,75907.27,30.0,1.0,0.0,0.0]
[1776748744236,84.07,75906.52,30.0,1.0,0.0,0.0]
[1776748749271,84.07,75906.59,30.0,1.0,0.0,0.0]
[1776748751285,84.07,75906.18,30.0,1.0,0.0,0.0]
[1776748754305,84.07,75905.97,30.0,1.0,0.0,0.0]
[1776748756320,84.07,75905.12,30.0,1.0,0.0,0.0]
[1776748757327,84.07,75908.07,30.0,1.0,0.0,0.0]
[1776748758334,84.07,75909.45,30.0,1.0,0.0,0.0]
[1776748759340,84.07,75909.84,30.0,1.0,0.0,0.0]
[1776748761355,84.07,75909.59,30.0,1.0,0.0,0.0]
[1776748762362,84.07,75908.77,30.0,1.0,0.0,0.0]
[1776748763368,84.07,75908.03,30.0,1.0,0.0,0.0]
[1776748764376,84.07,75908.61,30.0,1.0,0.0,0.0]
[1776748765383,84.07,75909.6,30.0,1.0,0.0,0.0]
[1776748766390,84.07,75909.29,30.0,1.0,0.0,0.0]
[1776748767397,84.07,75909.89,30.0,1.0,0.0,0.0]
[1776748769411,84.07,75910.22,30.0,1.0,0.0,0.0]
[1776748771425,84.07,75910.04,30.0,1.0,0.0,0.0]
[1776748772432,84.07,75909.84,30.0,1.0,0.0,0.0]
[1776748775453,84.07,75910.03,30.0,1.0,0.0,0.0]
[1776748780488,84.07,75909.61,30.0,1.0,0.0,0.0]
[1776748782502,84.07,75909.99,30.0,1.0,0.0,0.0]
[1776748787537,84.07,75910.14,30.0,1.0,0.0,0.0]
[1776748788544,84.07,75910.76,30.0,1.0,0.0,0.0]
[1776748789551,84.07,75911.11,30.0,1.0,0.0,0.0]
[1776748791565,84.07,75910.76,30.0,1.0,0.0,0.0]
[1776748794586,84.07,75909.87,30.0,1.0,0.0,0.0]
[1776748795593,84.07,75908.97,30.0,1.0,0.0,0.0]
[1776748796600,84.07,75909.62,30.0,1.0,0.0,0.0]
[1776748797606,84.07,75910.25,30.0,1.0,0.0,0.0]
[1776748799621,84.07,75909.45,30.0,1.0,0.0,0.0]
[1776748800628,84.07,75908.72,30.0,1.0,0.0,0.0]
[1776748802642,84.07,75909.65,30.0,1.0,0.0,0.0]
[1776748805663,84.07,75909.9,30.0,1.0,0.0,0.0]
[1776748806670,84.07,75911.47,30.0,1.0,0.0,0.0]
[1776748807678,84.07,75911.79,30.0,1.0,0.0,0.0]
[1776748808685,84.07,75913.97,30.0,1.0,0.0,0.0]
[1776748811706,84.07,75915.15,30.0,1.0,0.0,0.0]
[1776748813719,84.07,75916.3,30.0,1.0,0.0,0.0]
[1776748814727,84.07,75921.63,30.0,1.0,0.0,0.0]
[1776748815733,84.07,75926.71,30.0,1.0,0.0,0.0]
[1776748816741,84.07,75927.17,30.0,1.0,0.0,0.0]
[1776748819762,84.07,75927.35,30.0,1.0,0.0,0.0]
[1776748821776,84.07,75927.5,30.0,1.0,0.0,0.0]
[1776748822783,84.07,75931.16,30.0,1.0,0.0,0.0]
[1776748823790,84.07,75940.63,30.0,1.0,0.0,0.0]
[1776748824797,84.07,75942.88,30.0,1.0,0.0,0.0]
[1776748825804,84.07,75943.53,30.0,1.0,0.0,0.0]
[1776748828825,84.07,75943.7,30.0,1.0,0.0,0.0]
[1776748830138,84.07,75947.26,30.0,1.0,0.0,0.0]
[1776748830839,84.07,75948.66,30.0,1.0,0.0,0.0]
[1776748831289,84.07,75948.66,30.0,1.0,0.0,0.0]
[1776748831845,84.07,75951.06,30.0,1.0,0.0,0.0]
[1776748832853,84.07,75955.2,30.0,1.0,0.0,0.0]
[1776748834203,84.07,75955.2,30.0,1.0,0.0,0.0]
[1776748834209,84.07,75961.3,30.0,1.0,0.0,0.0]
[1776748834867,84.07,75961.65,30.0,1.0,0.0,0.0]
[1776748835874,84.07,75960.23,30.0,1.0,0.0,0.0]
[1776748840908,84.07,75960.44,30.0,1.0,0.0,0.0]
[1776748842923,84.07,75960.17,30.0,1.0,0.0,0.0]
[1776748844939,84.07,75961.15,30.0,1.0,0.0,0.0]
[1776748845947,84.07,75960.58,30.0,1.0,0.0,0.0]
[1776748846954,84.07,75961.33,30.0,1.0,0.0,0.0]
[1776748848969,84.07,75960.0,30.0,1.0,0.0,0.0]
[1776748849976,84.07,75960.27,30.0,1.0,0.0,0.0]
[1776748850983,84.07,75959.7,30.0,1.0,0.0,0.0]
[1776748851990,84.07,75959.52,30.0,1.0,0.0,0.0]
[1776748854003,84.07,75957.22,30.0,1.0,0.0,0.0]
[1776748855011,84.07,75956.37,30.0,1.0,0.0,0.0]
[1776748857026,84.07,75957.19,30.0,1.0,0.0,0.0]
[1776748858034,84.07,75957.69,30.0,1.0,0.0,0.0]
[1776748860049,84.07,75964.93,30.0,1.0,0.0,0.0]
[1776748860993,84.07,75964.93,30.0,1.0,0.0,0.0]
[1776748861057,84.07,75969.35,30.0,1.0,0.0,0.0]
[1776748862065,84.07,75974.06,30.0,1.0,0.0,0.0]
[1776748863071,84.07,75975.44,30.0,1.0,0.0,0.0]
[1776748864078,84.07,75976.33,30.0,1.0,0.0,0.0]
[1776748865085,84.07,75977.79,30.0,1.0,0.0,0.0]
[1776748867099,84.07,75977.49,30.0,1.0,0.0,0.0]
[1776748868106,84.07,75975.44,30.0,1.0,0.0,0.0]
[1776748869113,84.07,75975.62,30.0,1.0,0.0,0.0]
[1776748870120,84.07,75976.39,30.0,1.0,0.0,0.0]
[1776748871127,84.07,75976.13,30.0,1.0,0.0,0.0]
[1776748872133,84.07,75975.42,30.0,1.0,0.0,0.0]
[1776748873141,84.07,75975.78,30.0,1.0,0.0,0.0]
[1776748874148,84.07,75970.2,30.0,1.0,0.0,0.0]
[1776748875155,84.07,75967.99,30.0,1.0,0.0,0.0]
[1776748877172,84.07,75967.35,30.0,1.0,0.0,0.0]
[1776748879185,84.07,75964.32,30.0,1.0,0.0,0.0]
[1776748880193,84.07,75962.26,30.0,1.0,0.0,0.0]
[1776748881200,84.07,75962.6,30.0,1.0,0.0,0.0]
[1776748882207,84.07,75965.29,30.0,1.0,0.0,0.0]
[1776748883214,84.07,75966.21,30.0,1.0,0.0,0.0]
[1776748887242,84.07,75965.4,30.0,1.0,0.0,0.0]
[1776748888249,84.07,75964.5,30.0,1.0,0.0,0.0]
[1776748889256,84.07,75964.19,30.0,1.0,0.0,0.0]
[1776748890263,84.07,75963.02,30.0,1.0,0.0,0.0]
[1776748891270,84.07,75963.37,30.0,1.0,0.0,0.0]
[1776748892277,84.07,75963.81,30.0,1.0,0.0,0.0]
[1776748893284,84.07,75964.26,30.0,1.0,0.0,0.0]
[1776748898321,84.07,75964.01,30.0,1.0,0.0,0.0]
[1776748899328,84.07,75962.83,30.0,1.0,0.0,0.0]
[1776748900335,84.07,75963.21,30.0,1.0,0.0,0.0]
[1776748901342,84.07,75962.91,30.0,1.0,0.0,0.0]
[1776748902349,84.07,75963.95,30.0,1.0,0.0,0.0]
[1776748903359,84.07,75963.3,30.0,1.0,0.0,0.0]
[1776748904363,84.07,75963.51,30.0,1.0,0.0,0.0]
[1776748906377,84.07,75963.02,30.0,1.0,0.0,0.0]
[1776748911412,84.07,75963.02,30.0,1.0,0.0,0.0]
[1776748912418,84.07,75962.62,30.0,1.0,0.0,0.0]
[1776748915439,84.07,75963.99,30.0,1.0,0.0,0.0]
[1776748916447,84.07,75964.15,30.0,1.0,0.0,0.0]
[1776748917454,84.07,75964.33,30.0,1.0,0.0,0.0]
[1776748920474,84.07,75963.51,30.0,1.0,0.0,0.0]
[1776748921482,84.07,75963.88,30.0,1.0,0.0,0.0]
[1776748926518,84.07,75962.08,30.0,1.0,0.0,0.0]
[1776748928532,84.07,75963.3,30.0,1.0,0.0,0.0]
[1776748929539,84.07,75964.13,30.0,1.0,0.0,0.0]
[1776748931553,84.07,75964.36,30.0,1.0,0.0,0.0]
[1776748932560,84.07,75964.56,30.0,1.0,0.0,0.0]
[1776748933567,84.07,75964.35,30.0,1.0,0.0,0.0]
[1776748935581,84.07,75951.52,30.0,1.0,0.0,0.0]
[1776748936588,84.07,75952.33,30.0,1.0,0.0,0.0]
[1776748938602,84.07,75952.68,30.0,1.0,0.0,0.0]
[1776748939609,84.07,75953.1,30.0,1.0,0.0,0.0]
[1776748940615,84.07,75952.78,30.0,1.0,0.0,0.0]
[1776748942630,84.07,75953.13,30.0,1.0,0.0,0.0]
[1776748943636,84.07,75953.56,30.0,1.0,0.0,0.0]
[1776748944644,84.07,75952.99,30.0,1.0,0.0,0.0]
[1776748946658,84.07,75953.2,30.0,1.0,0.0,0.0]
[1776748947665,84.07,75953.36,30.0,1.0,0.0,0.0]
[1776748948672,84.07,75953.02,30.0,1.0,0.0,0.0]
[1776748952700,84.07,75953.03,30.0,1.0,0.0,0.0]
[1776748954714,84.07,75954.09,30.0,1.0,0.0,0.0]
[1776748956728,84.07,75953.03,30.0,1.0,0.0,0.0]
[1776748958742,84.07,75952.85,30.0,1.0,0.0,0.0]
[1776748963777,84.07,75952.78,30.0,1.0,0.0,0.0]
[1776748970826,84.07,75951.43,30.0,1.0,0.0,0.0]
[1776748971833,84.07,75950.56,30.0,1.0,0.0,0.0]
[1776748973847,84.07,75950.85,30.0,1.0,0.0,0.0]
[1776748975861,84.07,75950.68,30.0,1.0,0.0,0.0]
[1776748977372,84.07,75950.2,30.0,1.0,0.0,0.0]
[1776748977875,84.07,75947.53,30.0,1.0,0.0,0.0]
[1776748978882,84.07,75947.71,30.0,1.0,0.0,0.0]
[1776748981903,84.07,75943.1,30.0,1.0,0.0,0.0]
[1776748982910,84.07,75941.71,30.0,1.0,0.0,0.0]
[1776748983917,84.07,75942.64,30.0,1.0,0.0,0.0]
[1776748984924,84.07,75942.96,30.0,1.0,0.0,0.0]
[1776748985931,84.07,75943.79,30.0,1.0,0.0,0.0]
[1776748986938,84.07,75945.28,30.0,1.0,0.0,0.0]
[1776748987945,84.07,75945.44,30.0,1.0,0.0,0.0]
[1776748988952,84.07,75946.26,30.0,1.0,0.0,0.0]
[1776748989959,84.07,75945.73,30.0,1.0,0.0,0.0]
[1776748991973,84.07,75945.43,30.0,1.0,0.0,0.0]
[1776748992981,84.07,75944.68,30.0,1.0,0.0,0.0]
[1776748993987,84.07,75943.71,30.0,1.0,0.0,0.0]
[1776748996004,84.07,75943.44,30.0,1.0,0.0,0.0]
[1776749000029,84.07,75945.71,30.0,1.0,0.0,0.0]
[1776749001036,84.07,75947.07,30.0,1.0,0.0,0.0]
[1776749002044,84.07,75947.26,30.0,1.0,0.0,0.0]
[1776749006072,84.07,75947.42,30.0,1.0,0.0,0.0]
[1776749007080,84.07,75948.0,30.0,1.0,0.0,0.0]
[1776749008086,84.07,75947.75,30.0,1.0,0.0,0.0]
[1776749009094,84.07,75948.16,30.0,1.0,0.0,0.0]
[1776749011108,84.07,75951.89,30.0,1.0,0.0,0.0]
[1776749012115,84.07,75952.05,30.0,1.0,0.0,0.0]
[1776749013122,84.07,75952.46,30.0,1.0,0.0,0.0]
[1776749014129,84.07,75954.08,30.0,1.0,0.0,0.0]
[1776749015136,84.07,75954.37,30.0,1.0,0.0,0.0]
[1776749016143,84.07,75954.82,30.0,1.0,0.0,0.0]
[1776749017154,84.07,75956.1,30.0,1.0,0.0,0.0]
[1776749019168,84.07,75955.65,30.0,1.0,0.0,0.0]
[1776749020175,84.07,75955.83,30.0,1.0,0.0,0.0]
[1776749026217,84.07,75955.79,30.0,1.0,0.0,0.0]
[1776749031252,84.07,75954.13,30.0,1.0,0.0,0.0]
[1776749032259,84.07,75954.3,30.0,1.0,0.0,0.0]
[1776749033266,84.07,75957.52,30.0,1.0,0.0,0.0]
[1776749034273,84.07,75960.41,30.0,1.0,0.0,0.0]
[1776749035280,84.07,75962.11,30.0,1.0,0.0,0.0]
[1776749036287,84.07,75972.67,30.0,1.0,0.0,0.0]
[1776749037294,84.07,75977.15,30.0,1.0,0.0,0.0]
[1776749038301,84.07,75978.73,30.0,1.0,0.0,0.0]
[1776749039308,84.07,75980.74,30.0,1.0,0.0,0.0]
[1776749039636,84.07,75980.74,30.0,1.0,0.0,0.0]
[1776749039774,84.07,75980.74,30.0,1.0,0.0,0.0]
[1776749040443,84.07,75980.74,30.0,1.0,0.0,0.0]
[1776749040315,84.07,75985.71,30.0,1.0,0.0,0.0]
[1776749040640,84.07,75985.71,30.0,1.0,0.0,0.0]
[1776749041322,84.07,75990.95,30.0,1.0,0.0,0.0]
[1776749042329,84.07,75995.84,30.0,1.0,0.0,0.0]
[1776749043336,84.07,75997.28,30.0,1.0,0.0,0.0]
[1776749045350,84.07,75997.57,30.0,1.0,0.0,0.0]
[1776749046357,84.07,75997.25,30.0,1.0,0.0,0.0]
[1776749047364,84.07,75998.3,30.0,1.0,0.0,0.0]
[1776749049378,84.07,75997.67,30.0,1.0,0.0,0.0]
[1776749050385,84.07,75997.27,30.0,1.0,0.0,0.0]
[1776749052399,84.07,75997.08,30.0,1.0,0.0,0.0]
[1776749056428,84.07,75997.81,30.0,1.0,0.0,0.0]
[1776749057435,84.07,75998.15,30.0,1.0,0.0,0.0]
[1776749058442,84.07,75998.64,30.0,1.0,0.0,0.0]
[1776749059449,84.07,75998.85,30.0,1.0,0.0,0.0]
[1776749065491,84.07,75998.97,30.0,1.0,0.0,0.0]
[1776749066498,84.07,75998.62,30.0,1.0,0.0,0.0]
[1776749067505,84.07,75998.87,30.0,1.0,0.0,0.0]
[1776749068512,84.07,75999.38,30.0,1.0,0.0,0.0]
[1776749069518,84.07,75999.61,30.0,1.0,0.0,0.0]
[1776749071533,84.07,75999.57,30.0,1.0,0.0,0.0]
[1776749074554,84.07,75999.68,30.0,1.0,0.0,0.0]
[1776749075561,84.07,75999.06,30.0,1.0,0.0,0.0]
[1776749076567,84.07,75998.81,30.0,1.0,0.0,0.0]
[1776749077575,84.07,75998.33,30.0,1.0,0.0,0.0]
[1776749079588,84.07,75998.52,30.0,1.0,0.0,0.0]
[1776749082609,84.07,75991.0,30.0,1.0,0.0,0.0]
[1776749083617,84.07,75990.76,30.0,1.0,0.0,0.0]
[1776749086111,84.07,75990.23,30.0,1.0,0.0,0.0]
[1776749087645,84.07,75989.87,30.0,1.0,0.0,0.0]
[1776749088652,84.07,75989.99,30.0,1.0,0.0,0.0]
[1776749089659,84.07,75990.38,30.0,1.0,0.0,0.0]
[1776749090666,84.07,75991.38,30.0,1.0,0.0,0.0]
[1776749092680,84.07,75995.15,30.0,1.0,0.0,0.0]
[1776749093687,84.07,75996.12,30.0,1.0,0.0,0.0]
[1776749095700,84.07,75999.09,30.0,1.0,0.0,0.0]
[1776749096708,84.07,75999.3,30.0,1.0,0.0,0.0]
[1776749097715,84.07,75998.94,30.0,1.0,0.0,0.0]
[1776749100735,84.07,75998.71,30.0,1.0,0.0,0.0]
[1776749101743,84.07,75998.95,30.0,1.0,0.0,0.0]
[1776749102750,84.07,75999.66,30.0,1.0,0.0,0.0]
[1776749104764,84.07,75999.87,30.0,1.0,0.0,0.0]
[1776749105771,84.07,76001.03,30.0,1.0,0.0,0.0]
[1776749107785,84.07,75999.6,30.0,1.0,0.0,0.0]
[1776749110408,84.07,75988.44,30.0,1.0,0.0,0.0]
[1776749110805,84.07,75989.56,30.0,1.0,0.0,0.0]
[1776749111813,84.07,75988.91,30.0,1.0,0.0,0.0]
[1776749112820,84.07,75989.5,30.0,1.0,0.0,0.0]
[1776749113827,84.07,75987.64,30.0,1.0,0.0,0.0]
[1776749114834,84.07,75989.83,30.0,1.0,0.0,0.0]
[1776749115842,84.07,75990.5,30.0,1.0,0.0,0.0]
[1776749116848,84.07,75990.3,30.0,1.0,0.0,0.0]
[1776749118862,84.07,75991.19,30.0,1.0,0.0,0.0]
[1776749119869,84.07,75990.96,30.0,1.0,0.0,0.0]
[1776749120876,84.07,75991.08,30.0,1.0,0.0,0.0]
[1776749122890,84.07,75991.69,30.0,1.0,0.0,0.0]
[1776749125911,84.07,75991.88,30.0,1.0,0.0,0.0]
[1776749127925,84.07,75991.74,30.0,1.0,0.0,0.0]
[1776749128931,84.07,75991.09,30.0,1.0,0.0,0.0]
[1776749129939,84.07,75990.55,30.0,1.0,0.0,0.0]
[1776749130945,84.07,75990.38,30.0,1.0,0.0,0.0]
[1776749132342,84.07,75989.78,30.0,1.0,0.0,0.0]
[1776749132960,84.07,75988.12,30.0,1.0,0.0,0.0]
[1776749133967,84.07,75988.69,30.0,1.0,0.0,0.0]
[1776749134974,84.07,75988.98,30.0,1.0,0.0,0.0]
[1776749135980,84.07,75988.18,30.0,1.0,0.0,0.0]
[1776749136988,84.07,75986.04,30.0,1.0,0.0,0.0]
[1776749137995,84.07,75985.57,30.0,1.0,0.0,0.0]
[1776749141022,84.07,75984.51,30.0,1.0,0.0,0.0]
[1776749143036,84.07,75985.0,30.0,1.0,0.0,0.0]
[1776749144264,84.07,75982.82,30.0,1.0,0.0,0.0]
[1776749146057,84.07,75982.45,30.0,1.0,0.0,0.0]
[1776749148071,84.07,75982.78,30.0,1.0,0.0,0.0]
[1776749150085,84.07,75982.41,30.0,1.0,0.0,0.0]
[1776749151091,84.07,75984.8,30.0,1.0,0.0,0.0]
[1776749152099,84.07,75985.58,30.0,1.0,0.0,0.0]
[1776749153105,84.07,75984.26,30.0,1.0,0.0,0.0]
[1776749154113,84.07,75983.69,30.0,1.0,0.0,0.0]
[1776749155125,84.07,75983.28,30.0,1.0,0.0,0.0]
[1776749156128,84.07,75983.12,30.0,1.0,0.0,0.0]
[1776749161163,84.07,75982.96,30.0,1.0,0.0,0.0]
[1776749165191,84.07,75982.67,30.0,1.0,0.0,0.0]
[1776749166197,84.07,75982.81,30.0,1.0,0.0,0.0]
[1776749167205,84.07,75985.46,30.0,1.0,0.0,0.0]
[1776749168211,84.07,75994.23,30.0,1.0,0.0,0.0]
[1776749169219,84.07,75998.96,30.0,1.0,0.0,0.0]
[1776749170226,84.07,76000.18,30.0,1.0,0.0,0.0]
[1776749171233,84.07,75999.74,30.0,1.0,0.0,0.0]
[1776749175263,84.07,75999.56,30.0,1.0,0.0,0.0]
[1776749177277,84.07,75999.71,30.0,1.0,0.0,0.0]
[1776749181305,84.07,76000.42,30.0,1.0,0.0,0.0]
[1776749186340,84.07,75992.08,30.0,1.0,0.0,0.0]
[1776749187346,84.07,75989.62,30.0,1.0,0.0,0.0]
[1776749188354,84.07,75991.42,30.0,1.0,0.0,0.0]
[1776749189361,84.07,75993.54,30.0,1.0,0.0,0.0]
[1776749190368,84.07,75992.91,30.0,1.0,0.0,0.0]
[1776749191375,84.07,75993.39,30.0,1.0,0.0,0.0]
[1776749193389,84.07,75993.85,30.0,1.0,0.0,0.0]
[1776749201445,84.07,75993.56,30.0,1.0,0.0,0.0]
[1776749202452,84.07,75993.37,30.0,1.0,0.0,0.0]
[1776749203458,84.07,75993.53,30.0,1.0,0.0,0.0]
[1776749204466,84.07,75993.86,30.0,1.0,0.0,0.0]
[1776749205473,84.07,75995.6,30.0,1.0,0.0,0.0]
[1776749206483,84.07,75998.27,30.0,1.0,0.0,0.0]
[1776749207490,84.07,75999.65,30.0,1.0,0.0,0.0]
[1776749208497,84.07,76000.08,30.0,1.0,0.0,0.0]
[1776749209504,84.07,76000.19,30.0,1.0,0.0,0.0]
[1776749210511,84.07,76000.33,30.0,1.0,0.0,0.0]
[1776749211518,84.07,76001.27,30.0,1.0,0.0,0.0]
[1776749216553,84.07,76001.23,30.0,1.0,0.0,0.0]
[1776749218566,84.07,76000.74,30.0,1.0,0.0,0.0]
[1776749220581,84.07,76000.28,30.0,1.0,0.0,0.0]
[1776749221593,84.07,76000.62,30.0,1.0,0.0,0.0]
[1776749222239,84.07,76000.62,30.0,1.0,0.0,0.0]
[1776749222599,84.07,76001.53,30.0,1.0,0.0,0.0]
[1776749223607,84.07,76001.89,30.0,1.0,0.0,0.0]
[1776749224614,84.07,76002.48,30.0,1.0,0.0,0.0]
[1776749229649,84.07,76002.36,30.0,1.0,0.0,0.0]
[1776749230656,84.07,76002.77,30.0,1.0,0.0,0.0]
[1776749232670,84.07,76002.59,30.0,1.0,0.0,0.0]
[1776749234684,84.07,75999.65,30.0,1.0,0.0,0.0]
[1776749235873,84.07,76000.76,30.0,1.0,0.0,0.0]
[1776749236698,84.07,76001.12,30.0,1.0,0.0,0.0]
[1776749238711,84.07,76001.32,30.0,1.0,0.0,0.0]
[1776749242739,84.07,76000.98,30.0,1.0,0.0,0.0]
[1776749243747,84.07,76001.34,30.0,1.0,0.0,0.0]
[1776749246559,84.07,76001.52,30.0,1.0,0.0,0.0]
[1776749246768,84.07,76002.42,30.0,1.0,0.0,0.0]
[1776749247775,84.07,76002.97,30.0,1.0,0.0,0.0]
[1776749248782,84.07,76003.3,30.0,1.0,0.0,0.0]
[1776749249790,84.07,75998.25,30.0,1.0,0.0,0.0]
[1776749251088,84.07,75998.25,30.0,1.0,0.0,0.0]
[1776749251282,84.07,75998.25,30.0,1.0,0.0,0.0]
[1776749251366,84.07,75993.57,30.0,1.0,0.0,0.0]
[1776749252305,84.07,75993.57,30.0,1.0,0.0,0.0]
[1776749252326,84.07,75993.57,30.0,1.0,0.0,0.0]
[1776749252331,84.07,75976.48,30.0,1.0,0.0,0.0]
[1776749253463,84.07,75976.48,30.0,1.0,0.0,0.0]
[1776749253527,84.07,75952.98,30.0,1.0,0.0,0.0]
[1776749254111,84.07,75952.98,30.0,1.0,0.0,0.0]
[1776749254213,84.07,75923.82,30.0,1.0,0.0,0.0]
[1776749255164,84.07,75923.82,30.0,1.0,0.0,0.0]
[1776749255240,84.07,75906.16,30.0,1.0,0.0,0.0]
[1776749255949,84.07,75900.32,30.0,1.0,0.0,0.0]
[1776749257455,84.07,75901.05,30.0,1.0,0.0,0.0]
[1776749258023,84.07,75904.81,30.0,1.0,0.0,0.0]
[1776749259423,84.07,75906.15,30.0,1.0,0.0,0.0]
[1776749260346,84.07,75907.56,30.0,1.0,0.0,0.0]
[1776749261313,84.07,75907.56,30.0,1.0,0.0,0.0]
[1776749261429,84.07,75907.56,30.0,1.0,0.0,0.0]
[1776749261503,84.07,75899.92,30.0,1.0,0.0,0.0]
[1776749262459,84.07,75899.92,30.0,1.0,0.0,0.0]
[1776749262555,84.07,75887.39,30.0,1.0,0.0,0.0]
[1776749262882,84.07,75885.1,30.0,1.0,0.0,0.0]
[1776749263892,84.07,75890.4,30.0,1.0,0.0,0.0]
[1776749265368,84.07,75890.4,30.0,1.0,0.0,0.0]
[1776749265373,84.07,75884.6,30.0,1.0,0.0,0.0]
[1776749265904,84.07,75886.49,30.0,1.0,0.0,0.0]
[1776749266920,84.07,75884.26,30.0,1.0,0.0,0.0]
[1776749268927,84.07,75885.49,30.0,1.0,0.0,0.0]
[1776749269935,84.07,75886.84,30.0,1.0,0.0,0.0]
[1776749271212,84.07,75887.25,30.0,1.0,0.0,0.0]
[1776749271949,84.07,75889.58,30.0,1.0,0.0,0.0]
[1776749272956,84.07,75892.3,30.0,1.0,0.0,0.0]
[1776749273963,84.07,75892.95,30.0,1.0,0.0,0.0]
[1776749275368,84.07,75893.1,30.0,1.0,0.0,0.0]
[1776749277995,84.07,75892.18,30.0,1.0,0.0,0.0]
[1776749279002,84.07,75891.99,30.0,1.0,0.0,0.0]
[1776749281018,84.07,75892.2,30.0,1.0,0.0,0.0]
[1776749283033,84.07,75892.62,30.0,1.0,0.0,0.0]
[1776749285047,84.07,75892.33,30.0,1.0,0.0,0.0]
[1776749288068,84.07,75892.19,30.0,1.0,0.0,0.0]
[1776749290081,84.07,75892.35,30.0,1.0,0.0,0.0]
[1776749291089,84.07,75891.52,30.0,1.0,0.0,0.0]
[1776749292096,84.07,75891.87,30.0,1.0,0.0,0.0]
[1776749294110,84.07,75894.43,30.0,1.0,0.0,0.0]
[1776749295116,84.07,75902.0,30.0,1.0,0.0,0.0]
[1776749296323,84.07,75905.45,30.0,1.0,0.0,0.0]
[1776749297131,84.07,75905.94,30.0,1.0,0.0,0.0]
[1776749298138,84.07,75905.76,30.0,1.0,0.0,0.0]
[1776749299145,84.07,75908.34,30.0,1.0,0.0,0.0]
[1776749300152,84.07,75908.84,30.0,1.0,0.0,0.0]
[1776749301159,84.07,75908.7,30.0,1.0,0.0,0.0]
[1776749306194,84.07,75908.34,30.0,1.0,0.0,0.0]
[1776749310555,84.07,75907.14,30.0,1.0,0.0,0.0]
[1776749311228,84.07,75904.79,30.0,1.0,0.0,0.0]
[1776749312236,84.07,75904.26,30.0,1.0,0.0,0.0]
[1776749313243,84.07,75904.66,30.0,1.0,0.0,0.0]
[1776749316263,84.07,75905.09,30.0,1.0,0.0,0.0]
[1776749317270,84.07,75904.92,30.0,1.0,0.0,0.0]
[1776749318278,84.07,75905.25,30.0,1.0,0.0,0.0]
[1776749321299,84.07,75906.0,30.0,1.0,0.0,0.0]
[1776749323313,84.07,75906.32,30.0,1.0,0.0,0.0]
[1776749326334,84.07,75906.11,30.0,1.0,0.0,0.0]
[1776749327340,84.07,75906.59,30.0,1.0,0.0,0.0]
[1776749329355,84.07,75908.76,30.0,1.0,0.0,0.0]
[1776749336394,84.07,75908.76,30.0,1.0,0.0,0.0]
[1776749336580,84.07,75908.76,30.0,1.0,0.0,0.0]
[1776749336598,84.07,75909.71,30.0,1.0,0.0,0.0]
[1776749337690,84.07,75909.71,30.0,1.0,0.0,0.0]
[1776749337418,84.07,75914.39,30.0,1.0,0.0,0.0]
[1776749338424,84.07,75922.04,30.0,1.0,0.0,0.0]
[1776749339432,84.07,75923.76,30.0,1.0,0.0,0.0]
[1776749340441,84.07,75922.88,30.0,1.0,0.0,0.0]
[1776749341449,84.07,75922.28,30.0,1.0,0.0,0.0]
[1776749346484,84.07,75921.77,30.0,1.0,0.0,0.0]
[1776749348497,84.07,75921.06,30.0,1.0,0.0,0.0]
[1776749351519,84.07,75923.21,30.0,1.0,0.0,0.0]
[1776749353535,84.07,75924.84,30.0,1.0,0.0,0.0]
[1776749354541,84.07,75925.01,30.0,1.0,0.0,0.0]
[1776749355548,84.07,75924.07,30.0,1.0,0.0,0.0]
[1776749357562,84.07,75924.5,30.0,1.0,0.0,0.0]
[1776749358569,84.07,75927.5,30.0,1.0,0.0,0.0]
[1776749360583,84.07,75927.8,30.0,1.0,0.0,0.0]
[1776749365617,84.07,75928.13,30.0,1.0,0.0,0.0]
[1776749367632,84.07,75928.42,30.0,1.0,0.0,0.0]
[1776749368639,84.07,75928.14,30.0,1.0,0.0,0.0]
[1776749374681,84.07,75928.04,30.0,1.0,0.0,0.0]
[1776749380723,84.07,75928.24,30.0,1.0,0.0,0.0]
[1776749381729,84.07,75928.0,30.0,1.0,0.0,0.0]
[1776749384751,84.07,75929.29,30.0,1.0,0.0,0.0]
[1776749385758,84.07,75930.16,30.0,1.0,0.0,0.0]
[1776749386765,84.07,75930.45,30.0,1.0,0.0,0.0]
[1776749390793,84.07,75931.66,30.0,1.0,0.0,0.0]
[1776749392807,84.07,75931.8,30.0,1.0,0.0,0.0]
[1776749393814,84.07,75931.5,30.0,1.0,0.0,0.0]
[1776749395828,84.07,75930.87,30.0,1.0,0.0,0.0]
[1776749400863,84.07,75930.1,30.0,1.0,0.0,0.0]
[1776749401870,84.07,75928.97,30.0,1.0,0.0,0.0]
[1776749403883,84.07,75926.88,30.0,1.0,0.0,0.0]
[1776749406905,84.07,75926.73,30.0,1.0,0.0,0.0]
[1776749407912,84.07,75926.39,30.0,1.0,0.0,0.0]
[1776749411940,84.07,75925.21,30.0,1.0,0.0,0.0]
[1776749412947,84.07,75924.96,30.0,1.0,0.0,0.0]
[1776749413954,84.07,75925.4,30.0,1.0,0.0,0.0]
[1776749414961,84.07,75926.7,30.0,1.0,0.0,0.0]
[1776749415968,84.07,75927.43,30.0,1.0,0.0,0.0]
[1776749416975,84.07,75927.8,30.0,1.0,0.0,0.0]
[1776749417982,84.07,75928.09,30.0,1.0,0.0,0.0]
[1776749418989,84.07,75929.65,30.0,1.0,0.0,0.0]
[1776749419997,84.07,75928.0,30.0,1.0,0.0,0.0]
[1776749421003,84.07,75928.32,30.0,1.0,0.0,0.0]
[1776749422010,84.07,75928.04,30.0,1.0,0.0,0.0]
[1776749423017,84.07,75927.51,30.0,1.0,0.0,0.0]
[1776749424024,84.07,75927.37,30.0,1.0,0.0,0.0]
[1776749425032,84.07,75925.5,30.0,1.0,0.0,0.0]
[1776749426040,84.07,75923.19,30.0,1.0,0.0,0.0]
[1776749427047,84.07,75921.59,30.0,1.0,0.0,0.0]
[1776749428053,84.07,75920.27,30.0,1.0,0.0,0.0]
[1776749430068,84.07,75918.5,30.0,1.0,0.0,0.0]
[1776749433090,84.07,75919.83,30.0,1.0,0.0,0.0]
[1776749434097,84.07,75920.58,30.0,1.0,0.0,0.0]
[1776749435104,84.07,75920.77,30.0,1.0,0.0,0.0]
[1776749441146,84.07,75921.28,30.0,1.0,0.0,0.0]
[1776749443547,84.07,75921.28,30.0,1.0,0.0,0.0]
[1776749443824,84.07,75920.51,30.0,1.0,0.0,0.0]
[1776749444534,84.07,75920.51,30.0,1.0,0.0,0.0]
[1776749448195,84.07,75920.17,30.0,1.0,0.0,0.0]
[1776749449202,84.07,75920.46,30.0,1.0,0.0,0.0]
[1776749450209,84.07,75921.72,30.0,1.0,0.0,0.0]
[1776749451216,84.07,75922.82,30.0,1.0,0.0,0.0]
[1776749452224,84.07,75923.35,30.0,1.0,0.0,0.0]
[1776749453229,84.07,75923.94,30.0,1.0,0.0,0.0]
[1776749455244,84.07,75924.96,30.0,1.0,0.0,0.0]
[1776749456251,84.07,75925.84,30.0,1.0,0.0,0.0]
[1776749458265,84.07,75927.5,30.0,1.0,0.0,0.0]
[1776749459272,84.07,75928.37,30.0,1.0,0.0,0.0]
[1776749460279,84.07,75928.66,30.0,1.0,0.0,0.0]
[1776749461286,84.07,75927.88,30.0,1.0,0.0,0.0]
[1776749464307,84.07,75927.66,30.0,1.0,0.0,0.0]
[1776749465314,84.07,75924.78,30.0,1.0,0.0,0.0]
[1776749466321,84.07,75923.65,30.0,1.0,0.0,0.0]
[1776749467328,84.07,75923.83,30.0,1.0,0.0,0.0]
[1776749472363,84.07,75922.84,30.0,1.0,0.0,0.0]
[1776749473370,84.07,75918.25,30.0,1.0,0.0,0.0]
[1776749474377,84.07,75917.56,30.0,1.0,0.0,0.0]
[1776749475384,84.07,75917.41,30.0,1.0,0.0,0.0]
[1776749476391,84.07,75915.24,30.0,1.0,0.0,0.0]
[1776749478407,84.07,75915.06,30.0,1.0,0.0,0.0]
[1776749480421,84.07,75914.15,30.0,1.0,0.0,0.0]
[1776749481427,84.07,75913.51,30.0,1.0,0.0,0.0]
[1776749482434,84.07,75910.02,30.0,1.0,0.0,0.0]
[1776749483442,84.07,75906.01,30.0,1.0,0.0,0.0]
[1776749484449,84.07,75903.6,30.0,1.0,0.0,0.0]
[1776749485428,84.07,75903.6,30.0,1.0,0.0,0.0]
[1776749485723,84.07,75902.73,30.0,1.0,0.0,0.0]
[1776749486481,84.07,75902.73,30.0,1.0,0.0,0.0]
[1776749486614,84.07,75903.47,30.0,1.0,0.0,0.0]
[1776749487476,84.07,75904.61,30.0,1.0,0.0,0.0]
[1776749488482,84.07,75905.82,30.0,1.0,0.0,0.0]
[1776749489490,84.07,75905.45,30.0,1.0,0.0,0.0]
[1776749490497,84.07,75906.17,30.0,1.0,0.0,0.0]
[1776749492510,84.07,75905.7,30.0,1.0,0.0,0.0]
[1776749493518,84.07,75906.17,30.0,1.0,0.0,0.0]
[1776749498552,84.07,75905.51,30.0,1.0,0.0,0.0]
[1776749499559,84.07,75903.76,30.0,1.0,0.0,0.0]
[1776749500567,84.07,75902.03,30.0,1.0,0.0,0.0]
[1776749501573,84.07,75900.82,30.0,1.0,0.0,0.0]
[1776749502581,84.07,75901.26,30.0,1.0,0.0,0.0]
[1776749505607,84.07,75901.08,30.0,1.0,0.0,0.0]
[1776749506611,84.07,75901.43,30.0,1.0,0.0,0.0]
[1776749507617,84.07,75901.26,30.0,1.0,0.0,0.0]
[1776749508625,84.07,75899.03,30.0,1.0,0.0,0.0]
[1776749514674,84.07,75898.81,30.0,1.0,0.0,0.0]
[1776749516689,84.07,75898.49,30.0,1.0,0.0,0.0]
[1776749521115,84.07,75898.56,30.0,1.0,0.0,0.0]
[1776749521174,84.07,75898.56,30.0,1.0,0.0,0.0]
[1776749521724,84.07,75879.97,30.0,1.0,0.0,0.0]
[1776749522731,84.07,75871.88,30.0,1.0,0.0,0.0]
[1776749525752,84.07,75870.9,30.0,1.0,0.0,0.0]
[1776749527766,84.07,75874.76,30.0,1.0,0.0,0.0]
[1776749528774,84.07,75875.58,30.0,1.0,0.0,0.0]
[1776749529783,84.07,75874.35,30.0,1.0,0.0,0.0]
[1776749530789,84.07,75870.93,30.0,1.0,0.0,0.0]
[1776749531797,84.07,75871.32,30.0,1.0,0.0,0.0]
[1776749534818,84.07,75871.11,30.0,1.0,0.0,0.0]
[1776749536832,84.07,75871.32,30.0,1.0,0.0,0.0]
[1776749537839,84.07,75871.07,30.0,1.0,0.0,0.0]
[1776749542697,84.07,75870.96,30.0,1.0,0.0,0.0]
[1776749542874,84.07,75871.0,30.0,1.0,0.0,0.0]
[1776749543434,84.07,75871.0,30.0,1.0,0.0,0.0]
[1776749543881,84.07,75867.97,30.0,1.0,0.0,0.0]
[1776749544888,84.07,75867.05,30.0,1.0,0.0,0.0]
[1776749545895,84.07,75866.02,30.0,1.0,0.0,0.0]
[1776749549923,84.07,75864.39,30.0,1.0,0.0,0.0]
[1776749550929,84.07,75863.99,30.0,1.0,0.0,0.0]
[1776749551937,84.07,75863.85,30.0,1.0,0.0,0.0]
[1776749552944,84.07,75862.14,30.0,1.0,0.0,0.0]
[1776749553951,84.07,75860.66,30.0,1.0,0.0,0.0]
[1776749554958,84.07,75860.23,30.0,1.0,0.0,0.0]
[1776749555965,84.07,75862.25,30.0,1.0,0.0,0.0]
[1776749557979,84.07,75862.53,30.0,1.0,0.0,0.0]
[1776749558987,84.07,75862.78,30.0,1.0,0.0,0.0]
[1776749559994,84.07,75862.53,30.0,1.0,0.0,0.0]
[1776749561001,84.07,75861.25,30.0,1.0,0.0,0.0]
[1776749563016,84.07,75861.05,30.0,1.0,0.0,0.0]
[1776749564025,84.07,75860.86,30.0,1.0,0.0,0.0]
[1776749568053,84.07,75860.51,30.0,1.0,0.0,0.0]
[1776749569060,84.07,75860.02,30.0,1.0,0.0,0.0]
[1776749570067,84.07,75860.42,30.0,1.0,0.0,0.0]
[1776749572080,84.07,75861.04,30.0,1.0,0.0,0.0]
[1776749573088,84.07,75861.47,30.0,1.0,0.0,0.0]
[1776749574098,84.07,75861.2,30.0,1.0,0.0,0.0]
[1776749576108,84.07,75860.99,30.0,1.0,0.0,0.0]
[1776749577116,84.07,75861.24,30.0,1.0,0.0,0.0]
[1776749578124,84.07,75863.44,30.0,1.0,0.0,0.0]
[1776749579130,84.07,75865.16,30.0,1.0,0.0,0.0]
[1776749584173,84.07,75862.72,30.0,1.0,0.0,0.0]
[1776749585180,84.07,75861.73,30.0,1.0,0.0,0.0]
[1776749586186,84.07,75863.03,30.0,1.0,0.0,0.0]
[1776749587193,84.07,75863.36,30.0,1.0,0.0,0.0]
[1776749588201,84.07,75863.75,30.0,1.0,0.0,0.0]
[1776749589208,84.07,75869.96,30.0,1.0,0.0,0.0]
[1776749590214,84.07,75871.81,30.0,1.0,0.0,0.0]
[1776749591222,84.07,75873.08,30.0,1.0,0.0,0.0]
[1776749592229,84.07,75874.77,30.0,1.0,0.0,0.0]
[1776749597264,84.07,75874.65,30.0,1.0,0.0,0.0]
[1776749598271,84.07,75875.12,30.0,1.0,0.0,0.0]
[1776749599278,84.07,75882.01,30.0,1.0,0.0,0.0]
[1776749600285,84.07,75882.37,30.0,1.0,0.0,0.0]
[1776749601292,84.07,75881.93,30.0,1.0,0.0,0.0]
[1776749602298,84.07,75881.49,30.0,1.0,0.0,0.0]
[1776749603306,84.07,75882.13,30.0,1.0,0.0,0.0]
[1776749605320,84.07,75886.69,30.0,1.0,0.0,0.0]
[1776749606327,84.07,75886.94,30.0,1.0,0.0,0.0]
[1776749608341,84.07,75888.28,30.0,1.0,0.0,0.0]
[1776749609348,84.07,75888.61,30.0,1.0,0.0,0.0]
[1776749610355,84.07,75889.5,30.0,1.0,0.0,0.0]
[1776749611362,84.07,75889.47,30.0,1.0,0.0,0.0]
[1776749612368,84.07,75891.82,30.0,1.0,0.0,0.0]
[1776749618411,84.07,75892.18,30.0,1.0,0.0,0.0]
[1776749619418,84.07,75892.74,30.0,1.0,0.0,0.0]
[1776749620425,84.07,75895.04,30.0,1.0,0.0,0.0]
[1776749621432,84.07,75899.81,30.0,1.0,0.0,0.0]
[1776749622439,84.07,75898.1,30.0,1.0,0.0,0.0]
[1776749623446,84.07,75899.9,30.0,1.0,0.0,0.0]
[1776749624453,84.07,75899.72,30.0,1.0,0.0,0.0]
[1776749628316,84.07,75899.75,30.0,1.0,0.0,0.0]
[1776749628481,84.07,75901.09,30.0,1.0,0.0,0.0]
[1776749629488,84.07,75903.96,30.0,1.0,0.0,0.0]
[1776749630495,84.07,75914.41,30.0,1.0,0.0,0.0]
[1776749631506,84.07,75915.87,30.0,1.0,0.0,0.0]
[1776749633521,84.07,75915.21,30.0,1.0,0.0,0.0]
[1776749634527,84.07,75915.87,30.0,1.0,0.0,0.0]
[1776749635534,84.07,75915.22,30.0,1.0,0.0,0.0]
[1776749636543,84.07,75911.56,30.0,1.0,0.0,0.0]
[1776749637548,84.07,75911.77,30.0,1.0,0.0,0.0]
[1776749638554,84.07,75909.09,30.0,1.0,0.0,0.0]
[1776749639562,84.07,75907.38,30.0,1.0,0.0,0.0]
[1776749640569,84.07,75905.71,30.0,1.0,0.0,0.0]
[1776749641576,84.07,75905.49,30.0,1.0,0.0,0.0]
[1776749642583,84.07,75905.69,30.0,1.0,0.0,0.0]
[1776749643590,84.07,75905.16,30.0,1.0,0.0,0.0]
[1776749646611,84.07,75902.92,30.0,1.0,0.0,0.0]
[1776749649632,84.07,75904.88,30.0,1.0,0.0,0.0]
[1776749653660,84.07,75903.8,30.0,1.0,0.0,0.0]
[1776749654667,84.07,75904.03,30.0,1.0,0.0,0.0]
[1776749658695,84.07,75903.84,30.0,1.0,0.0,0.0]
[1776749660709,84.07,75904.12,30.0,1.0,0.0,0.0]
[1776749662723,84.07,75904.89,30.0,1.0,0.0,0.0]
[1776749663730,84.07,75905.04,30.0,1.0,0.0,0.0]
[1776749668766,84.07,75902.98,30.0,1.0,0.0,0.0]
[1776749671787,84.07,75903.42,30.0,1.0,0.0,0.0]
[1776749672794,84.07,75903.69,30.0,1.0,0.0,0.0]
[1776749674808,84.07,75904.32,30.0,1.0,0.0,0.0]
[1776749684878,84.07,75904.32,30.0,1.0,0.0,0.0]
[1776749691927,84.07,75904.35,30.0,1.0,0.0,0.0]
[1776749693941,84.07,75907.6,30.0,1.0,0.0,0.0]
[1776749694948,84.07,75907.89,30.0,1.0,0.0,0.0]
[1776749695955,84.07,75905.84,30.0,1.0,0.0,0.0]
[1776749696962,84.07,75896.27,30.0,1.0,0.0,0.0]
[1776749697969,84.07,75890.9,30.0,1.0,0.0,0.0]
[1776749698976,84.07,75891.54,30.0,1.0,0.0,0.0]
[1776749699983,84.07,75891.29,30.0,1.0,0.0,0.0]
[1776749700990,84.07,75891.12,30.0,1.0,0.0,0.0]
[1776749701997,84.07,75891.26,30.0,1.0,0.0,0.0]
[1776749704012,84.07,75890.84,30.0,1.0,0.0,0.0]
[1776749705018,84.07,75889.59,30.0,1.0,0.0,0.0]
[1776749706025,84.07,75890.37,30.0,1.0,0.0,0.0]
[1776749711060,84.07,75890.47,30.0,1.0,0.0,0.0]
[1776749712067,84.07,75890.16,30.0,1.0,0.0,0.0]
[1776749714081,84.07,75890.5,30.0,1.0,0.0,0.0]
[1776749718109,84.07,75890.27,30.0,1.0,0.0,0.0]
[1776749719116,84.07,75890.0,30.0,1.0,0.0,0.0]
[1776749721129,84.07,75889.63,30.0,1.0,0.0,0.0]
[1776749722137,84.07,75890.93,30.0,1.0,0.0,0.0]
[1776749723144,84.07,75891.5,30.0,1.0,0.0,0.0]
[1776749726165,84.07,75892.3,30.0,1.0,0.0,0.0]
[1776749727171,84.07,75892.61,30.0,1.0,0.0,0.0]
[1776749728179,84.07,75896.34,30.0,1.0,0.0,0.0]
[1776749729186,84.07,75897.4,30.0,1.0,0.0,0.0]
[1776749730193,84.07,75897.7,30.0,1.0,0.0,0.0]
[1776749731199,84.07,75898.07,30.0,1.0,0.0,0.0]
[1776749733214,84.07,75898.5,30.0,1.0,0.0,0.0]
[1776749735228,84.07,75901.51,30.0,1.0,0.0,0.0]
[1776749736234,84.07,75901.76,30.0,1.0,0.0,0.0]
[1776749737242,84.07,75902.3,30.0,1.0,0.0,0.0]
[1776749738249,84.07,75904.82,30.0,1.0,0.0,0.0]
[1776749739256,84.07,75905.11,30.0,1.0,0.0,0.0]
[1776749740263,84.07,75904.99,30.0,1.0,0.0,0.0]
[1776749741270,84.07,75905.64,30.0,1.0,0.0,0.0]
[1776749742277,84.07,75908.67,30.0,1.0,0.0,0.0]
[1776749743283,84.07,75908.92,30.0,1.0,0.0,0.0]
[1776749744291,84.07,75909.17,30.0,1.0,0.0,0.0]
[1776749745298,84.07,75909.29,30.0,1.0,0.0,0.0]
[1776749750332,84.07,75909.32,30.0,1.0,0.0,0.0]
[1776749751340,84.07,75909.17,30.0,1.0,0.0,0.0]
[1776749752347,84.07,75906.5,30.0,1.0,0.0,0.0]
[1776749753353,84.07,75902.56,30.0,1.0,0.0,0.0]
[1776749754361,84.07,75900.76,30.0,1.0,0.0,0.0]
[1776749755368,84.07,75901.26,30.0,1.0,0.0,0.0]
[1776749756374,84.07,75898.7,30.0,1.0,0.0,0.0]
[1776749757381,84.07,75899.57,30.0,1.0,0.0,0.0]
[1776749758389,84.07,75899.25,30.0,1.0,0.0,0.0]
[1776749761410,84.07,75898.41,30.0,1.0,0.0,0.0]
[1776749762418,84.07,75899.03,30.0,1.0,0.0,0.0]
[1776749763425,84.07,75902.14,30.0,1.0,0.0,0.0]
[1776749764432,84.07,75902.5,30.0,1.0,0.0,0.0]
[1776749765439,84.07,75904.83,30.0,1.0,0.0,0.0]
[1776749766446,84.07,75909.47,30.0,1.0,0.0,0.0]
[1776749767453,84.07,75910.52,30.0,1.0,0.0,0.0]
[1776749768460,84.07,75910.84,30.0,1.0,0.0,0.0]
[1776749771480,84.07,75910.39,30.0,1.0,0.0,0.0]
[1776749772488,84.07,75911.39,30.0,1.0,0.0,0.0]
[1776749774502,84.07,75910.03,30.0,1.0,0.0,0.0]
[1776749775509,84.07,75909.82,30.0,1.0,0.0,0.0]
[1776749776515,84.07,75908.56,30.0,1.0,0.0,0.0]
[1776749777523,84.07,75907.6,30.0,1.0,0.0,0.0]
[1776749778530,84.07,75907.03,30.0,1.0,0.0,0.0]
[1776749779537,84.07,75906.88,30.0,1.0,0.0,0.0]
[1776749781550,84.07,75906.73,30.0,1.0,0.0,0.0]
[1776749786585,84.07,75906.66,30.0,1.0,0.0,0.0]
[1776749791621,84.07,75905.84,30.0,1.0,0.0,0.0]
[1776749796656,84.07,75905.81,30.0,1.0,0.0,0.0]
[1776749801690,84.07,75905.68,30.0,1.0,0.0,0.0]
[1776749802698,84.07,75906.26,30.0,1.0,0.0,0.0]
[1776749803705,84.07,75906.69,30.0,1.0,0.0,0.0]
[1776749804712,84.07,75906.94,30.0,1.0,0.0,0.0]
[1776749807733,84.07,75907.07,30.0,1.0,0.0,0.0]
[1776749809747,84.07,75907.29,30.0,1.0,0.0,0.0]
[1776749813775,84.07,75902.53,30.0,1.0,0.0,0.0]
[1776749814781,84.07,75901.32,30.0,1.0,0.0,0.0]
[1776749817803,84.07,75901.48,30.0,1.0,0.0,0.0]
[1776749819817,84.07,75901.29,30.0,1.0,0.0,0.0]
[1776749823845,84.07,75901.48,30.0,1.0,0.0,0.0]
[1776749825859,84.07,75901.12,30.0,1.0,0.0,0.0]
[1776749830894,84.07,75900.76,30.0,1.0,0.0,0.0]
[1776749831901,84.07,75898.57,30.0,1.0,0.0,0.0]
[1776749832910,84.07,75898.19,30.0,1.0,0.0,0.0]
[1776749833917,84.07,75896.57,30.0,1.0,0.0,0.0]
[1776749834923,84.07,75894.54,30.0,1.0,0.0,0.0]
[1776749835931,84.07,75894.1,30.0,1.0,0.0,0.0]
[1776749837945,84.07,75893.85,30.0,1.0,0.0,0.0]
[1776749839959,84.07,75894.06,30.0,1.0,0.0,0.0]
[1776749843987,84.07,75893.76,30.0,1.0,0.0,0.0]
[1776749844994,84.07,75894.01,30.0,1.0,0.0,0.0]
[1776749846001,84.07,75894.51,30.0,1.0,0.0,0.0]
[1776749848015,84.07,75894.23,30.0,1.0,0.0,0.0]
[1776749849021,84.07,75894.46,30.0,1.0,0.0,0.0]
[1776749852042,84.07,75897.03,30.0,1.0,0.0,0.0]
[1776749853050,84.07,75902.59,30.0,1.0,0.0,0.0]
[1776749854057,84.07,75903.57,30.0,1.0,0.0,0.0]
[1776749858085,84.07,75903.39,30.0,1.0,0.0,0.0]
[1776749859091,84.07,75901.99,30.0,1.0,0.0,0.0]
[1776749860098,84.07,75901.71,30.0,1.0,0.0,0.0]
[1776749861106,84.07,75901.01,30.0,1.0,0.0,0.0]
[1776749862113,84.07,75900.53,30.0,1.0,0.0,0.0]
[1776749863120,84.07,75899.83,30.0,1.0,0.0,0.0]
[1776749864127,84.07,75898.13,30.0,1.0,0.0,0.0]
[1776749865134,84.07,75899.74,30.0,1.0,0.0,0.0]
[1776749866141,84.07,75898.55,30.0,1.0,0.0,0.0]
[1776749874197,84.07,75898.55,30.0,1.0,0.0,0.0]
[1776749875204,84.07,75899.27,30.0,1.0,0.0,0.0]
[1776749876211,84.07,75899.73,30.0,1.0,0.0,0.0]
[1776749879232,84.07,75899.12,30.0,1.0,0.0,0.0]
[1776749880239,84.07,75902.92,30.0,1.0,0.0,0.0]
[1776749881246,84.07,75903.99,30.0,1.0,0.0,0.0]
[1776749882253,84.07,75905.77,30.0,1.0,0.0,0.0]
[1776749883261,84.07,75907.21,30.0,1.0,0.0,0.0]
[1776749884267,84.07,75907.03,30.0,1.0,0.0,0.0]
[1776749889302,84.07,75906.85,30.0,1.0,0.0,0.0]
[1776749891316,84.07,75906.52,30.0,1.0,0.0,0.0]
[1776749892323,84.07,75906.74,30.0,1.0,0.0,0.0]
[1776749893330,84.07,75906.85,30.0,1.0,0.0,0.0]
[1776749895344,84.07,75906.71,30.0,1.0,0.0,0.0]
[1776749897357,84.07,75906.93,30.0,1.0,0.0,0.0]
[1776749899372,84.07,75907.2,30.0,1.0,0.0,0.0]
[1776749902393,84.07,75907.92,30.0,1.0,0.0,0.0]
[1776749908437,84.07,75907.96,30.0,1.0,0.0,0.0]
[1776749912464,84.07,75907.81,30.0,1.0,0.0,0.0]
[1776749913472,84.07,75907.6,30.0,1.0,0.0,0.0]
[1776749914479,84.07,75908.31,30.0,1.0,0.0,0.0]
[1776749915486,84.07,75907.88,30.0,1.0,0.0,0.0]
[1776749919514,84.07,75906.98,30.0,1.0,0.0,0.0]
[1776749920521,84.07,75898.52,30.0,1.0,0.0,0.0]
[1776749921528,84.07,75897.88,30.0,1.0,0.0,0.0]
[1776749922535,84.07,75897.02,30.0,1.0,0.0,0.0]
[1776749923542,84.07,75898.13,30.0,1.0,0.0,0.0]
[1776749924549,84.07,75898.67,30.0,1.0,0.0,0.0]
[1776749926563,84.07,75899.32,30.0,1.0,0.0,0.0]
[1776749929583,84.07,75899.83,30.0,1.0,0.0,0.0]
[1776749930591,84.07,75901.49,30.0,1.0,0.0,0.0]
[1776749931598,84.07,75900.98,30.0,1.0,0.0,0.0]
[1776749937639,84.07,75900.93,30.0,1.0,0.0,0.0]
[1776749938647,84.07,75900.46,30.0,1.0,0.0,0.0]
[1776749943682,84.07,75900.42,30.0,1.0,0.0,0.0]
[1776749944689,84.07,75900.16,30.0,1.0,0.0,0.0]
[1776749952745,84.07,75897.08,30.0,1.0,0.0,0.0]
[1776749953752,84.07,75896.9,30.0,1.0,0.0,0.0]
[1776749954758,84.07,75898.32,30.0,1.0,0.0,0.0]
[1776749955766,84.07,75898.74,30.0,1.0,0.0,0.0]
[1776749958786,84.07,75899.45,30.0,1.0,0.0,0.0]
[1776749964829,84.07,75899.34,30.0,1.0,0.0,0.0]
[1776749970871,84.07,75899.09,30.0,1.0,0.0,0.0]
[1776749971877,84.07,75897.99,30.0,1.0,0.0,0.0]
[1776749972885,84.07,75898.55,30.0,1.0,0.0,0.0]
[1776749973892,84.07,75895.07,30.0,1.0,0.0,0.0]
[1776749974899,84.07,75893.88,30.0,1.0,0.0,0.0]
[1776749976913,84.07,75893.67,30.0,1.0,0.0,0.0]
[1776749977920,84.07,75893.81,30.0,1.0,0.0,0.0]
[1776749978926,84.07,75894.28,30.0,1.0,0.0,0.0]
[1776749981947,84.07,75894.03,30.0,1.0,0.0,0.0]
[1776749982955,84.07,75894.55,30.0,1.0,0.0,0.0]
[1776749987990,84.07,75894.44,30.0,1.0,0.0,0.0]
[1776749991010,84.07,75894.11,30.0,1.0,0.0,0.0]
[1776749991819,84.07,75894.11,30.0,1.0,0.0,0.0]
[1776749992018,84.07,75876.19,30.0,1.0,0.0,0.0]
[1776749993025,84.07,75869.5,30.0,1.0,0.0,0.0]
[1776749994032,84.07,75869.05,30.0,1.0,0.0,0.0]
[1776749995039,84.07,75869.25,30.0,1.0,0.0,0.0]
[1776749996046,84.07,75869.69,30.0,1.0,0.0,0.0]
[1776749998060,84.07,75869.34,30.0,1.0,0.0,0.0]
[1776749999067,84.07,75868.64,30.0,1.0,0.0,0.0]
[1776750000074,84.07,75869.0,30.0,1.0,0.0,0.0]
[1776750002088,84.07,75870.66,30.0,1.0,0.0,0.0]
[1776750003096,84.07,75877.58,30.0,1.0,0.0,0.0]
[1776750004103,84.07,75881.99,30.0,1.0,0.0,0.0]
[1776750005110,84.07,75886.18,30.0,1.0,0.0,0.0]
[1776750006117,84.07,75886.51,30.0,1.0,0.0,0.0]
[1776750008131,84.07,75887.14,30.0,1.0,0.0,0.0]
[1776750009138,84.07,75887.76,30.0,1.0,0.0,0.0]
[1776750010144,84.07,75887.98,30.0,1.0,0.0,0.0]
[1776750011152,84.07,75888.11,30.0,1.0,0.0,0.0]
[1776750013166,84.07,75884.85,30.0,1.0,0.0,0.0]
[1776750014173,84.07,75883.35,30.0,1.0,0.0,0.0]
[1776750019208,84.07,75882.33,30.0,1.0,0.0,0.0]
[1776750022230,84.07,75883.47,30.0,1.0,0.0,0.0]
[1776750023235,84.07,75883.92,30.0,1.0,0.0,0.0]
[1776750026257,84.07,75882.92,30.0,1.0,0.0,0.0]
[1776750027264,84.07,75882.77,30.0,1.0,0.0,0.0]
[1776750028271,84.07,75882.63,30.0,1.0,0.0,0.0]
[1776750031292,84.07,75882.7,30.0,1.0,0.0,0.0]
[1776750036327,84.07,75882.5,30.0,1.0,0.0,0.0]
[1776750038341,84.07,75881.54,30.0,1.0,0.0,0.0]
[1776750039347,84.07,75880.87,30.0,1.0,0.0,0.0]
[1776750040355,84.07,75881.3,30.0,1.0,0.0,0.0]
[1776750042368,84.07,75882.69,30.0,1.0,0.0,0.0]
[1776750043376,84.07,75883.26,30.0,1.0,0.0,0.0]
[1776750045390,84.07,75883.75,30.0,1.0,0.0,0.0]
[1776750046397,84.07,75888.02,30.0,1.0,0.0,0.0]
[1776750047404,84.07,75889.05,30.0,1.0,0.0,0.0]
[1776750050427,84.07,75889.35,30.0,1.0,0.0,0.0]
[1776750055460,84.07,75889.56,30.0,1.0,0.0,0.0]
[1776750057474,84.07,75889.97,30.0,1.0,0.0,0.0]
[1776750060496,84.07,75888.97,30.0,1.0,0.0,0.0]
[1776750061503,84.07,75888.6,30.0,1.0,0.0,0.0]
[1776750065531,84.07,75888.27,30.0,1.0,0.0,0.0]
[1776750070565,84.07,75888.17,30.0,1.0,0.0,0.0]
[1776750075601,84.07,75888.14,30.0,1.0,0.0,0.0]
[1776750077629,84.07,75888.24,30.0,1.0,0.0,0.0]
[1776750077785,84.07,75888.24,30.0,1.0,0.0,0.0]
[1776750078672,84.07,75888.35,30.0,1.0,0.0,0.0]
[1776750080637,84.07,75885.17,30.0,1.0,0.0,0.0]
[1776750081643,84.07,75880.97,30.0,1.0,0.0,0.0]
[1776750082650,84.07,75881.35,30.0,1.0,0.0,0.0]
[1776750088692,84.07,75881.8,30.0,1.0,0.0,0.0]
[1776750089698,84.07,75881.57,30.0,1.0,0.0,0.0]
[1776750091713,84.07,75881.5,30.0,1.0,0.0,0.0]
[1776750095843,84.07,75881.5,30.0,1.0,0.0,0.0]
[1776750095922,84.07,75878.91,30.0,1.0,0.0,0.0]
[1776750096747,84.07,75881.38,30.0,1.0,0.0,0.0]
[1776750097755,84.07,75882.9,30.0,1.0,0.0,0.0]
[1776750099526,84.07,75882.9,30.0,1.0,0.0,0.0]
[1776750108832,84.07,75882.94,30.0,1.0,0.0,0.0]
[1776750110846,84.07,75884.89,30.0,1.0,0.0,0.0]
[1776750111853,84.07,75889.64,30.0,1.0,0.0,0.0]
[1776750112859,84.07,75890.88,30.0,1.0,0.0,0.0]
[1776750113867,84.07,75891.02,30.0,1.0,0.0,0.0]
[1776750114874,84.07,75891.22,30.0,1.0,0.0,0.0]
[1776750119909,84.07,75891.38,30.0,1.0,0.0,0.0]
[1776750120916,84.07,75892.35,30.0,1.0,0.0,0.0]
[1776750121922,84.07,75895.53,30.0,1.0,0.0,0.0]
[1776750122930,84.07,75896.1,30.0,1.0,0.0,0.0]
[1776750124943,84.07,75896.24,30.0,1.0,0.0,0.0]
[1776750125950,84.07,75893.67,30.0,1.0,0.0,0.0]
[1776750127034,84.07,75892.44,30.0,1.0,0.0,0.0]
[1776750128972,84.07,75892.13,30.0,1.0,0.0,0.0]
[1776750129979,84.07,75891.99,30.0,1.0,0.0,0.0]
[1776750130986,84.07,75891.85,30.0,1.0,0.0,0.0]
[1776750133000,84.07,75892.56,30.0,1.0,0.0,0.0]
[1776750134006,84.07,75892.75,30.0,1.0,0.0,0.0]
[1776750137028,84.07,75892.62,30.0,1.0,0.0,0.0]
[1776750138035,84.07,75892.09,30.0,1.0,0.0,0.0]
[1776750139042,84.07,75891.91,30.0,1.0,0.0,0.0]
[1776750143070,84.07,75891.57,30.0,1.0,0.0,0.0]
[1776750144077,84.07,75891.05,30.0,1.0,0.0,0.0]
[1776750147098,84.07,75890.52,30.0,1.0,0.0,0.0]
[1776750152133,84.07,75890.06,30.0,1.0,0.0,0.0]
[1776750155154,84.07,75889.66,30.0,1.0,0.0,0.0]
[1776750156161,84.07,75890.27,30.0,1.0,0.0,0.0]
[1776750157167,84.07,75890.57,30.0,1.0,0.0,0.0]
[1776750163211,84.07,75891.35,30.0,1.0,0.0,0.0]
[1776750166232,84.07,75891.19,30.0,1.0,0.0,0.0]
[1776750168246,84.07,75891.38,30.0,1.0,0.0,0.0]
[1776750173281,84.07,75890.75,30.0,1.0,0.0,0.0]
[1776750178158,84.07,75890.75,30.0,1.0,0.0,0.0]
[1776750178348,84.07,75890.75,30.0,1.0,0.0,0.0]
[1776750179165,84.07,75890.75,30.0,1.0,0.0,0.0]
[1776750179175,84.07,75890.75,30.0,1.0,0.0,0.0]
[1776750180330,84.07,75889.28,30.0,1.0,0.0,0.0]
[1776750181338,84.07,75888.87,30.0,1.0,0.0,0.0]
[1776750182345,84.07,75888.38,30.0,1.0,0.0,0.0]
[1776750183351,84.07,75889.35,30.0,1.0,0.0,0.0]
[1776750186372,84.07,75889.74,30.0,1.0,0.0,0.0]
[1776750187379,84.07,75889.37,30.0,1.0,0.0,0.0]
[1776750188387,84.07,75891.31,30.0,1.0,0.0,0.0]
[1776750191409,84.07,75891.46,30.0,1.0,0.0,0.0]
[1776750195438,84.07,75891.33,30.0,1.0,0.0,0.0]
[1776750197452,84.07,75891.18,30.0,1.0,0.0,0.0]
[1776750198459,84.07,75891.03,30.0,1.0,0.0,0.0]
[1776750201480,84.07,75889.3,30.0,1.0,0.0,0.0]
[1776750202487,84.07,75888.53,30.0,1.0,0.0,0.0]
[1776750203494,84.07,75889.55,30.0,1.0,0.0,0.0]
[1776750204501,84.07,75889.71,30.0,1.0,0.0,0.0]
[1776750208529,84.07,75889.84,30.0,1.0,0.0,0.0]
[1776750210543,84.07,75890.86,30.0,1.0,0.0,0.0]
[1776750211549,84.07,75891.7,30.0,1.0,0.0,0.0]
[1776750213564,84.07,75891.05,30.0,1.0,0.0,0.0]
[1776750217592,84.07,75890.9,30.0,1.0,0.0,0.0]
[1776750222626,84.07,75891.02,30.0,1.0,0.0,0.0]
[1776750223633,84.07,75890.76,30.0,1.0,0.0,0.0]
[1776750224641,84.07,75889.94,30.0,1.0,0.0,0.0]
[1776750225647,84.07,75889.41,30.0,1.0,0.0,0.0]
[1776750226655,84.07,75889.19,30.0,1.0,0.0,0.0]
[1776750227662,84.07,75888.79,30.0,1.0,0.0,0.0]
[1776750231689,84.07,75889.15,30.0,1.0,0.0,0.0]
[1776750233704,84.07,75889.33,30.0,1.0,0.0,0.0]
[1776750234710,84.07,75880.05,30.0,1.0,0.0,0.0]
[1776750235718,84.07,75880.28,30.0,1.0,0.0,0.0]
[1776750236724,84.07,75879.24,30.0,1.0,0.0,0.0]
[1776750238739,84.07,75882.6,30.0,1.0,0.0,0.0]
[1776750239746,84.07,75886.62,30.0,1.0,0.0,0.0]
[1776750240753,84.07,75887.19,30.0,1.0,0.0,0.0]
[1776750241760,84.07,75887.35,30.0,1.0,0.0,0.0]
[1776750242767,84.07,75888.07,30.0,1.0,0.0,0.0]
[1776750244781,84.07,75887.78,30.0,1.0,0.0,0.0]
[1776750248808,84.07,75887.6,30.0,1.0,0.0,0.0]
[1776750250823,84.07,75887.46,30.0,1.0,0.0,0.0]
[1776750263915,84.07,75887.42,30.0,1.0,0.0,0.0]
[1776750267609,84.07,75887.42,30.0,1.0,0.0,0.0]
[1776750266936,84.07,75885.3,30.0,1.0,0.0,0.0]
[1776750268669,84.07,75885.3,30.0,1.0,0.0,0.0]
[1776750267943,84.07,75880.63,30.0,1.0,0.0,0.0]
[1776750268950,84.07,75879.66,30.0,1.0,0.0,0.0]
[1776750269957,84.07,75879.46,30.0,1.0,0.0,0.0]
[1776750271970,84.07,75879.32,30.0,1.0,0.0,0.0]
[1776750273619,84.07,75880.18,30.0,1.0,0.0,0.0]
[1776750273985,84.07,75879.87,30.0,1.0,0.0,0.0]
[1776750277006,84.07,75879.04,30.0,1.0,0.0,0.0]
[1776750282041,84.07,75879.05,30.0,1.0,0.0,0.0]
[1776750283048,84.07,75878.11,30.0,1.0,0.0,0.0]
[1776750290097,84.07,75878.2,30.0,1.0,0.0,0.0]
[1776750291104,84.07,75877.98,30.0,1.0,0.0,0.0]
[1776750293119,84.07,75878.85,30.0,1.0,0.0,0.0]
[1776750299161,84.07,75878.78,30.0,1.0,0.0,0.0]
[1776750300168,84.07,75878.37,30.0,1.0,0.0,0.0]
[1776750301520,84.07,75870.88,30.0,1.0,0.0,0.0]
[1776750302182,84.07,75867.16,30.0,1.0,0.0,0.0]
[1776750303190,84.07,75868.24,30.0,1.0,0.0,0.0]
[1776750308225,84.07,75868.12,30.0,1.0,0.0,0.0]
[1776750311246,84.07,75866.41,30.0,1.0,0.0,0.0]
[1776750313260,84.07,75861.78,30.0,1.0,0.0,0.0]
[1776750314267,84.07,75860.16,30.0,1.0,0.0,0.0]
[1776750316281,84.07,75853.17,30.0,1.0,0.0,0.0]
[1776750317349,84.07,75851.8,30.0,1.0,0.0,0.0]
[1776750318296,84.07,75852.02,30.0,1.0,0.0,0.0]
[1776750319302,84.07,75851.56,30.0,1.0,0.0,0.0]
[1776750320309,84.07,75851.24,30.0,1.0,0.0,0.0]
[1776750322323,84.07,75851.85,30.0,1.0,0.0,0.0]
[1776750324336,84.07,75852.13,30.0,1.0,0.0,0.0]
[1776750329372,84.07,75849.63,30.0,1.0,0.0,0.0]
[1776750330379,84.07,75848.78,30.0,1.0,0.0,0.0]
[1776750331386,84.07,75848.64,30.0,1.0,0.0,0.0]
[1776750332393,84.07,75849.35,30.0,1.0,0.0,0.0]
[1776750334407,84.07,75850.36,30.0,1.0,0.0,0.0]
[1776750335414,84.07,75852.25,30.0,1.0,0.0,0.0]
[1776750336421,84.07,75852.92,30.0,1.0,0.0,0.0]
[1776750337428,84.07,75853.13,30.0,1.0,0.0,0.0]
[1776750338435,84.07,75852.56,30.0,1.0,0.0,0.0]
[1776750341456,84.07,75850.96,30.0,1.0,0.0,0.0]
[1776750342463,84.07,75850.29,30.0,1.0,0.0,0.0]
[1776750347497,84.07,75850.64,30.0,1.0,0.0,0.0]
[1776750349512,84.07,75850.84,30.0,1.0,0.0,0.0]
[1776750350519,84.07,75852.51,30.0,1.0,0.0,0.0]
[1776750351526,84.07,75853.92,30.0,1.0,0.0,0.0]
[1776750352533,84.07,75854.81,30.0,1.0,0.0,0.0]
[1776750354547,84.07,75855.2,30.0,1.0,0.0,0.0]
[1776750359582,84.07,75855.14,30.0,1.0,0.0,0.0]
[1776750361596,84.07,75854.28,30.0,1.0,0.0,0.0]
[1776750364616,84.07,75850.33,30.0,1.0,0.0,0.0]
[1776750365623,84.07,75850.01,30.0,1.0,0.0,0.0]
[1776750367637,84.07,75849.74,30.0,1.0,0.0,0.0]
[1776750368645,84.07,75849.42,30.0,1.0,0.0,0.0]
[1776750373680,84.07,75848.66,30.0,1.0,0.0,0.0]
[1776750378715,84.07,75847.67,30.0,1.0,0.0,0.0]
[1776750379199,84.07,75847.67,30.0,1.0,0.0,0.0]
[1776750379726,84.07,75839.32,30.0,1.0,0.0,0.0]
[1776750380733,84.07,75838.42,30.0,1.0,0.0,0.0]
[1776750381740,84.07,75838.97,30.0,1.0,0.0,0.0]
[1776750382747,84.07,75839.15,30.0,1.0,0.0,0.0]
[1776750383259,84.07,75839.15,30.0,1.0,0.0,0.0]
[1776750383754,84.07,75838.76,30.0,1.0,0.0,0.0]
[1776750384761,84.07,75837.51,30.0,1.0,0.0,0.0]
[1776750391810,84.07,75836.76,30.0,1.0,0.0,0.0]
[1776750392817,84.07,75836.01,30.0,1.0,0.0,0.0]
[1776750393824,84.07,75837.99,30.0,1.0,0.0,0.0]
[1776750394831,84.07,75845.49,30.0,1.0,0.0,0.0]
[1776750395837,84.07,75845.86,30.0,1.0,0.0,0.0]
[1776750396844,84.07,75846.7,30.0,1.0,0.0,0.0]
[1776750397852,84.07,75847.12,30.0,1.0,0.0,0.0]
[1776750398859,84.07,75847.38,30.0,1.0,0.0,0.0]
[1776750399866,84.07,75847.22,30.0,1.0,0.0,0.0]
[1776750402886,84.07,75846.23,30.0,1.0,0.0,0.0]
[1776750403894,84.07,75845.22,30.0,1.0,0.0,0.0]
[1776750406914,84.07,75844.9,30.0,1.0,0.0,0.0]
[1776750411950,84.07,75841.41,30.0,1.0,0.0,0.0]
[1776750412957,84.07,75840.35,30.0,1.0,0.0,0.0]
[1776750416985,84.07,75841.49,30.0,1.0,0.0,0.0]
[1776750418998,84.07,75840.78,30.0,1.0,0.0,0.0]
[1776750420014,84.07,75841.14,30.0,1.0,0.0,0.0]
[1776750422020,84.07,75840.37,30.0,1.0,0.0,0.0]
[1776750423027,84.07,75840.23,30.0,1.0,0.0,0.0]
[1776750425042,84.07,75836.46,30.0,1.0,0.0,0.0]
[1776750426048,84.07,75833.19,30.0,1.0,0.0,0.0]
[1776750427056,84.07,75832.58,30.0,1.0,0.0,0.0]
[1776750430145,84.07,75832.47,30.0,1.0,0.0,0.0]
[1776750430209,84.07,75832.36,30.0,1.0,0.0,0.0]
[1776750431340,84.07,75829.38,30.0,1.0,0.0,0.0]
[1776750433437,84.07,75829.43,30.0,1.0,0.0,0.0]
[1776750436121,84.07,75829.64,30.0,1.0,0.0,0.0]
[1776750437129,84.07,75829.91,30.0,1.0,0.0,0.0]
[1776750438136,84.07,75830.41,30.0,1.0,0.0,0.0]
[1776750443170,84.07,75831.16,30.0,1.0,0.0,0.0]
[1776750445185,84.07,75830.94,30.0,1.0,0.0,0.0]
[1776750446191,84.07,75836.06,30.0,1.0,0.0,0.0]
[1776750447198,84.07,75838.86,30.0,1.0,0.0,0.0]
[1776750448205,84.07,75839.03,30.0,1.0,0.0,0.0]
[1776750450220,84.07,75839.31,30.0,1.0,0.0,0.0]
[1776750453241,84.07,75840.65,30.0,1.0,0.0,0.0]
[1776750455205,84.07,75840.65,30.0,1.0,0.0,0.0]
[1776750456711,84.07,75840.65,30.0,1.0,0.0,0.0]
[1776750457271,84.07,75840.51,30.0,1.0,0.0,0.0]
[1776750463315,84.07,75839.05,30.0,1.0,0.0,0.0]
[1776750465329,84.07,75839.81,30.0,1.0,0.0,0.0]
[1776750468769,84.07,75839.66,30.0,1.0,0.0,0.0]
[1776750473385,84.07,75840.72,30.0,1.0,0.0,0.0]
[1776750479427,84.07,75840.72,30.0,1.0,0.0,0.0]
[1776750485469,84.07,75840.92,30.0,1.0,0.0,0.0]
[1776750486475,84.07,75844.82,30.0,1.0,0.0,0.0]
[1776750487483,84.07,75847.83,30.0,1.0,0.0,0.0]
[1776750488489,84.07,75849.77,30.0,1.0,0.0,0.0]
[1776750491511,84.07,75849.34,30.0,1.0,0.0,0.0]
[1776750492517,84.07,75849.87,30.0,1.0,0.0,0.0]
[1776750493525,84.07,75849.06,30.0,1.0,0.0,0.0]
[1776750494532,84.07,75848.08,30.0,1.0,0.0,0.0]
[1776750496545,84.07,75848.38,30.0,1.0,0.0,0.0]
[1776750497553,84.07,75848.03,30.0,1.0,0.0,0.0]
[1776750498560,84.07,75847.71,30.0,1.0,0.0,0.0]
[1776750499567,84.07,75848.24,30.0,1.0,0.0,0.0]
[1776750501580,84.07,75847.78,30.0,1.0,0.0,0.0]
[1776750503596,84.07,75847.64,30.0,1.0,0.0,0.0]
[1776750504603,84.07,75848.1,30.0,1.0,0.0,0.0]
[1776750509638,84.07,75848.47,30.0,1.0,0.0,0.0]
[1776750512660,84.07,75849.87,30.0,1.0,0.0,0.0]
[1776750515680,84.07,75850.28,30.0,1.0,0.0,0.0]
[1776750517695,84.07,75850.46,30.0,1.0,0.0,0.0]
[1776750520716,84.07,75850.25,30.0,1.0,0.0,0.0]
[1776750521722,84.07,75848.75,30.0,1.0,0.0,0.0]
[1776750523737,84.07,75848.46,30.0,1.0,0.0,0.0]
[1776750524744,84.07,75847.98,30.0,1.0,0.0,0.0]
[1776750526758,84.07,75848.18,30.0,1.0,0.0,0.0]
[1776750528772,84.07,75848.03,30.0,1.0,0.0,0.0]
[1776750530786,84.07,75846.43,30.0,1.0,0.0,0.0]
[1776750531793,84.07,75843.94,30.0,1.0,0.0,0.0]
[1776750532800,84.07,75844.82,30.0,1.0,0.0,0.0]
[1776750534814,84.07,75844.96,30.0,1.0,0.0,0.0]
[1776750544884,84.07,75845.01,30.0,1.0,0.0,0.0]
[1776750546898,84.07,75845.33,30.0,1.0,0.0,0.0]
[1776750548912,84.07,75845.9,30.0,1.0,0.0,0.0]
[1776750558982,84.07,75845.9,30.0,1.0,0.0,0.0]
[1776750564016,84.07,75845.14,30.0,1.0,0.0,0.0]
[1776750570058,84.07,75842.64,30.0,1.0,0.0,0.0]
[1776750571066,84.07,75841.74,30.0,1.0,0.0,0.0]
[1776750572072,84.07,75840.69,30.0,1.0,0.0,0.0]
[1776750573080,84.07,75841.02,30.0,1.0,0.0,0.0]
[1776750574087,84.07,75840.67,30.0,1.0,0.0,0.0]
[1776750577108,84.07,75841.1,30.0,1.0,0.0,0.0]
[1776750578115,84.07,75840.92,30.0,1.0,0.0,0.0]
[1776750581136,84.07,75841.24,30.0,1.0,0.0,0.0]
[1776750582143,84.07,75841.43,30.0,1.0,0.0,0.0]
[1776750584157,84.07,75841.81,30.0,1.0,0.0,0.0]
[1776750587178,84.07,75844.75,30.0,1.0,0.0,0.0]
[1776750588185,84.07,75845.88,30.0,1.0,0.0,0.0]
[1776750589191,84.07,75844.93,30.0,1.0,0.0,0.0]
[1776750590199,84.07,75844.13,30.0,1.0,0.0,0.0]
[1776750592213,84.07,75843.92,30.0,1.0,0.0,0.0]
[1776750593220,84.07,75842.62,30.0,1.0,0.0,0.0]
[1776750595233,84.07,75843.01,30.0,1.0,0.0,0.0]
[1776750596241,84.07,75842.53,30.0,1.0,0.0,0.0]
[1776750597248,84.07,75843.03,30.0,1.0,0.0,0.0]
[1776750598254,84.07,75842.53,30.0,1.0,0.0,0.0]
[1776750599262,84.07,75843.03,30.0,1.0,0.0,0.0]
[1776750601276,84.07,75842.58,30.0,1.0,0.0,0.0]
[1776750602285,84.07,75832.58,30.0,1.0,0.0,0.0]
[1776750603292,84.07,75826.76,30.0,1.0,0.0,0.0]
[1776750604299,84.07,75825.61,30.0,1.0,0.0,0.0]
[1776750605306,84.07,75828.85,30.0,1.0,0.0,0.0]
[1776750606313,84.07,75835.71,30.0,1.0,0.0,0.0]
[1776750607319,84.07,75838.08,30.0,1.0,0.0,0.0]
[1776750608327,84.07,75838.58,30.0,1.0,0.0,0.0]
[1776750610341,84.07,75838.87,30.0,1.0,0.0,0.0]
[1776750611348,84.07,75839.31,30.0,1.0,0.0,0.0]
[1776750612354,84.07,75838.87,30.0,1.0,0.0,0.0]
[1776750613361,84.07,75838.72,30.0,1.0,0.0,0.0]
[1776750614369,84.07,75838.29,30.0,1.0,0.0,0.0]
[1776750618397,84.07,75839.24,30.0,1.0,0.0,0.0]
[1776750619404,84.07,75839.42,30.0,1.0,0.0,0.0]
[1776750620410,84.07,75839.15,30.0,1.0,0.0,0.0]
[1776750624444,84.07,75838.63,30.0,1.0,0.0,0.0]
[1776750625450,84.07,75836.68,30.0,1.0,0.0,0.0]
[1776750626458,84.07,75835.71,30.0,1.0,0.0,0.0]
[1776750627464,84.07,75832.97,30.0,1.0,0.0,0.0]
[1776750628472,84.07,75830.14,30.0,1.0,0.0,0.0]
[1776750629479,84.07,75828.75,30.0,1.0,0.0,0.0]
[1776750630485,84.07,75828.39,30.0,1.0,0.0,0.0]
[1776750631493,84.07,75829.65,30.0,1.0,0.0,0.0]
[1776750632500,84.07,75830.95,30.0,1.0,0.0,0.0]
[1776750634514,84.07,75830.81,30.0,1.0,0.0,0.0]
[1776750639549,84.07,75830.59,30.0,1.0,0.0,0.0]
[1776750642570,84.07,75830.91,30.0,1.0,0.0,0.0]
[1776750644584,84.07,75831.24,30.0,1.0,0.0,0.0]
[1776750647604,84.07,75831.09,30.0,1.0,0.0,0.0]
[1776750651632,84.07,75830.84,30.0,1.0,0.0,0.0]
[1776750652640,84.07,75830.7,30.0,1.0,0.0,0.0]
[1776750655661,84.07,75830.36,30.0,1.0,0.0,0.0]
[1776750656668,84.07,75830.54,30.0,1.0,0.0,0.0]
[1776750660696,84.07,75829.81,30.0,1.0,0.0,0.0]
[1776750661703,84.07,75829.21,30.0,1.0,0.0,0.0]
[1776750662710,84.07,75829.01,30.0,1.0,0.0,0.0]
[1776750663717,84.07,75828.76,30.0,1.0,0.0,0.0]
[1776750665731,84.07,75833.39,30.0,1.0,0.0,0.0]
[1776750666738,84.07,75831.94,30.0,1.0,0.0,0.0]
[1776750667745,84.07,75831.73,30.0,1.0,0.0,0.0]
[1776750669759,84.07,75831.47,30.0,1.0,0.0,0.0]
[1776750670766,84.07,75831.32,30.0,1.0,0.0,0.0]
[1776750673787,84.07,75830.48,30.0,1.0,0.0,0.0]
[1776750674794,84.07,75830.02,30.0,1.0,0.0,0.0]
[1776750675800,84.07,75829.84,30.0,1.0,0.0,0.0]
[1776750676808,84.07,75829.42,30.0,1.0,0.0,0.0]
[1776750677815,84.07,75828.46,30.0,1.0,0.0,0.0]
[1776750679829,84.07,75828.32,30.0,1.0,0.0,0.0]
[1776750680836,84.07,75828.53,30.0,1.0,0.0,0.0]
[1776750681843,84.07,75828.78,30.0,1.0,0.0,0.0]
[1776750683857,84.07,75829.0,30.0,1.0,0.0,0.0]
[1776750684864,84.07,75829.15,30.0,1.0,0.0,0.0]
[1776750686878,84.07,75828.97,30.0,1.0,0.0,0.0]
[1776750689899,84.07,75828.75,30.0,1.0,0.0,0.0]
[1776750692921,84.07,75829.66,30.0,1.0,0.0,0.0]
[1776750698963,84.07,75830.06,30.0,1.0,0.0,0.0]
[1776750699970,84.07,75829.81,30.0,1.0,0.0,0.0]
[1776750700977,84.07,75829.66,30.0,1.0,0.0,0.0]
[1776750702991,84.07,75828.9,30.0,1.0,0.0,0.0]
[1776750703998,84.07,75826.48,30.0,1.0,0.0,0.0]
[1776750705007,84.07,75821.64,30.0,1.0,0.0,0.0]
[1776750707018,84.07,75820.59,30.0,1.0,0.0,0.0]
[1776750710039,84.07,75817.54,30.0,1.0,0.0,0.0]
[1776750711047,84.07,75821.7,30.0,1.0,0.0,0.0]
[1776750712054,84.07,75824.13,30.0,1.0,0.0,0.0]
[1776750718096,84.07,75823.66,30.0,1.0,0.0,0.0]
[1776750721116,84.07,75822.95,30.0,1.0,0.0,0.0]
[1776750722124,84.07,75822.56,30.0,1.0,0.0,0.0]
[1776750726152,84.07,75822.3,30.0,1.0,0.0,0.0]
[1776750727159,84.07,75822.11,30.0,1.0,0.0,0.0]
[1776750732194,84.07,75824.99,30.0,1.0,0.0,0.0]
[1776750733201,84.07,75827.06,30.0,1.0,0.0,0.0]
[1776750735215,84.07,75826.48,30.0,1.0,0.0,0.0]
[1776750740250,84.07,75826.41,30.0,1.0,0.0,0.0]
[1776750741257,84.07,75825.76,30.0,1.0,0.0,0.0]
[1776750742263,84.07,75825.54,30.0,1.0,0.0,0.0]
[1776750747302,84.07,75825.28,30.0,1.0,0.0,0.0]
[1776750748309,84.07,75824.32,30.0,1.0,0.0,0.0]
[1776750749316,84.07,75822.55,30.0,1.0,0.0,0.0]
[1776750750323,84.07,75821.07,30.0,1.0,0.0,0.0]
[1776750751330,84.07,75820.11,30.0,1.0,0.0,0.0]
[1776750752337,84.07,75819.88,30.0,1.0,0.0,0.0]
[1776750753343,84.07,75819.0,30.0,1.0,0.0,0.0]
[1776750755358,84.07,75821.85,30.0,1.0,0.0,0.0]
[1776750756365,84.07,75826.01,30.0,1.0,0.0,0.0]
[1776750757371,84.07,75826.74,30.0,1.0,0.0,0.0]
[1776750758379,84.07,75826.89,30.0,1.0,0.0,0.0]
[1776750763413,84.07,75826.95,30.0,1.0,0.0,0.0]
[1776750764421,84.07,75826.71,30.0,1.0,0.0,0.0]
[1776750766435,84.07,75833.72,30.0,1.0,0.0,0.0]
[1776750767442,84.07,75834.77,30.0,1.0,0.0,0.0]
[1776750769456,84.07,75833.29,30.0,1.0,0.0,0.0]
[1776750770463,84.07,75833.03,30.0,1.0,0.0,0.0]
[1776750771469,84.07,75832.66,30.0,1.0,0.0,0.0]
[1776750773484,84.07,75833.28,30.0,1.0,0.0,0.0]
[1776750780533,84.07,75834.41,30.0,1.0,0.0,0.0]
[1776750781539,84.07,75839.43,30.0,1.0,0.0,0.0]
[1776750782547,84.07,75841.14,30.0,1.0,0.0,0.0]
[1776750783554,84.07,75841.46,30.0,1.0,0.0,0.0]
[1776750785568,84.07,75846.67,30.0,1.0,0.0,0.0]
[1776750786575,84.07,75848.27,30.0,1.0,0.0,0.0]
[1776750787582,84.07,75849.67,30.0,1.0,0.0,0.0]
[1776750788589,84.07,75849.99,30.0,1.0,0.0,0.0]
[1776750789596,84.07,75850.32,30.0,1.0,0.0,0.0]
[1776750792617,84.07,75849.93,30.0,1.0,0.0,0.0]
[1776750794631,84.07,75851.39,30.0,1.0,0.0,0.0]
[1776750797652,84.07,75849.21,30.0,1.0,0.0,0.0]
[1776750798659,84.07,75847.02,30.0,1.0,0.0,0.0]
[1776750803855,84.07,75846.98,30.0,1.0,0.0,0.0]
[1776750803879,84.07,75850.04,30.0,1.0,0.0,0.0]
[1776750804701,84.07,75851.89,30.0,1.0,0.0,0.0]
[1776750805708,84.07,75852.19,30.0,1.0,0.0,0.0]
[1776750807722,84.07,75851.77,30.0,1.0,0.0,0.0]
[1776750809736,84.07,75852.12,30.0,1.0,0.0,0.0]
[1776750812757,84.07,75851.74,30.0,1.0,0.0,0.0]
[1776750813763,84.07,75851.4,30.0,1.0,0.0,0.0]
[1776750814770,84.07,75851.03,30.0,1.0,0.0,0.0]
[1776750815778,84.07,75850.74,30.0,1.0,0.0,0.0]
[1776750819805,84.07,75851.71,30.0,1.0,0.0,0.0]
[1776750827861,84.07,75851.75,30.0,1.0,0.0,0.0]
[1776750831896,84.07,75851.5,30.0,1.0,0.0,0.0]
[1776750832902,84.07,75852.21,30.0,1.0,0.0,0.0]
[1776750833910,84.07,75851.96,30.0,1.0,0.0,0.0]
[1776750836930,84.07,75851.71,30.0,1.0,0.0,0.0]
[1776750841968,84.07,75850.13,30.0,1.0,0.0,0.0]
[1776750842975,84.07,75848.35,30.0,1.0,0.0,0.0]
[1776750843982,84.07,75848.57,30.0,1.0,0.0,0.0]
[1776750845996,84.07,75849.66,30.0,1.0,0.0,0.0]
[1776750847003,84.07,75851.01,30.0,1.0,0.0,0.0]
[1776750849020,84.07,75851.27,30.0,1.0,0.0,0.0]
[1776750850027,84.07,75851.73,30.0,1.0,0.0,0.0]
[1776750851034,84.07,75851.88,30.0,1.0,0.0,0.0]
[1776750853048,84.07,75853.14,30.0,1.0,0.0,0.0]
[1776750856069,84.07,75851.17,30.0,1.0,0.0,0.0]
[1776750857076,84.07,75851.66,30.0,1.0,0.0,0.0]
[1776750858082,84.07,75851.49,30.0,1.0,0.0,0.0]
[1776750859090,84.07,75851.19,30.0,1.0,0.0,0.0]
[1776750860097,84.07,75850.87,30.0,1.0,0.0,0.0]
[1776750864125,84.07,75851.05,30.0,1.0,0.0,0.0]
[1776750865131,84.07,75850.91,30.0,1.0,0.0,0.0]
[1776750867154,84.07,75849.21,30.0,1.0,0.0,0.0]
[1776750868156,84.07,75846.7,30.0,1.0,0.0,0.0]
[1776750869162,84.07,75846.88,30.0,1.0,0.0,0.0]
[1776750870170,84.07,75846.52,30.0,1.0,0.0,0.0]
[1776750871177,84.07,75846.7,30.0,1.0,0.0,0.0]
[1776750872184,84.07,75843.48,30.0,1.0,0.0,0.0]
[1776750874198,84.07,75843.08,30.0,1.0,0.0,0.0]
[1776750876211,84.07,75842.82,30.0,1.0,0.0,0.0]
[1776750877219,84.07,75842.67,30.0,1.0,0.0,0.0]
[1776750878226,84.07,75842.81,30.0,1.0,0.0,0.0]
[1776750879233,84.07,75842.96,30.0,1.0,0.0,0.0]
[1776750881247,84.07,75843.11,30.0,1.0,0.0,0.0]
[1776750882253,84.07,75849.15,30.0,1.0,0.0,0.0]
[1776750883261,84.07,75850.84,30.0,1.0,0.0,0.0]
[1776750884268,84.07,75851.8,30.0,1.0,0.0,0.0]
[1776750885275,84.07,75852.02,30.0,1.0,0.0,0.0]
[1776750890309,84.07,75852.14,30.0,1.0,0.0,0.0]
[1776750891317,84.07,75852.53,30.0,1.0,0.0,0.0]
[1776750892323,84.07,75852.79,30.0,1.0,0.0,0.0]
[1776750895345,84.07,75852.52,30.0,1.0,0.0,0.0]
[1776750896351,84.07,75853.07,30.0,1.0,0.0,0.0]
[1776750897359,84.07,75855.38,30.0,1.0,0.0,0.0]
[1776750898366,84.07,75859.15,30.0,1.0,0.0,0.0]
[1776750899373,84.07,75861.51,30.0,1.0,0.0,0.0]
[1776750900380,84.07,75862.92,30.0,1.0,0.0,0.0]
[1776750901386,84.07,75864.31,30.0,1.0,0.0,0.0]
[1776750903401,84.07,75864.14,30.0,1.0,0.0,0.0]
[1776750905415,84.07,75864.34,30.0,1.0,0.0,0.0]
[1776750906422,84.07,75864.7,30.0,1.0,0.0,0.0]
[1776750908436,84.07,75864.98,30.0,1.0,0.0,0.0]
[1776750909443,84.07,75865.27,30.0,1.0,0.0,0.0]
[1776750911457,84.07,75864.92,30.0,1.0,0.0,0.0]
[1776750912464,84.07,75865.09,30.0,1.0,0.0,0.0]
[1776750913473,84.07,75865.67,30.0,1.0,0.0,0.0]
[1776750916492,84.07,75867.3,30.0,1.0,0.0,0.0]
[1776750918507,84.07,75867.05,30.0,1.0,0.0,0.0]
[1776750919514,84.07,75867.28,30.0,1.0,0.0,0.0]
[1776750920520,84.07,75867.4,30.0,1.0,0.0,0.0]
[1776750925556,84.07,75867.02,30.0,1.0,0.0,0.0]
[1776750933636,84.07,75866.95,30.0,1.0,0.0,0.0]
[1776750933738,84.07,75867.04,30.0,1.0,0.0,0.0]
[1776750934621,84.07,75865.06,30.0,1.0,0.0,0.0]
[1776750935628,84.07,75864.76,30.0,1.0,0.0,0.0]
[1776750936635,84.07,75865.38,30.0,1.0,0.0,0.0]
[1776750938648,84.07,75865.52,30.0,1.0,0.0,0.0]
[1776750941671,84.07,75865.69,30.0,1.0,0.0,0.0]
[1776750946706,84.07,75865.63,30.0,1.0,0.0,0.0]
[1776750952747,84.07,75865.65,30.0,1.0,0.0,0.0]
[1776750957784,84.07,75864.23,30.0,1.0,0.0,0.0]
[1776750958791,84.07,75863.77,30.0,1.0,0.0,0.0]
[1776750959798,84.07,75863.56,30.0,1.0,0.0,0.0]
[1776750960805,84.07,75862.94,30.0,1.0,0.0,0.0]
[1776750965839,84.07,75861.89,30.0,1.0,0.0,0.0]
[1776750966846,84.07,75862.18,30.0,1.0,0.0,0.0]
[1776750974903,84.07,75861.36,30.0,1.0,0.0,0.0]
[1776750978931,84.07,75861.07,30.0,1.0,0.0,0.0]
[1776750982958,84.07,75862.95,30.0,1.0,0.0,0.0]
[1776750983965,84.07,75864.14,30.0,1.0,0.0,0.0]
[1776750984973,84.07,75864.96,30.0,1.0,0.0,0.0]
[1776750985979,84.07,75865.74,30.0,1.0,0.0,0.0]
[1776750993029,84.07,75864.84,30.0,1.0,0.0,0.0]
[1776750994297,84.07,75864.84,30.0,1.0,0.0,0.0]
[1776750995043,84.07,75865.39,30.0,1.0,0.0,0.0]
[1776750997057,84.07,75865.65,30.0,1.0,0.0,0.0]
[1776751003099,84.07,75867.76,30.0,1.0,0.0,0.0]
[1776751007127,84.07,75868.24,30.0,1.0,0.0,0.0]
[1776751008038,84.07,75868.24,30.0,1.0,0.0,0.0]
[1776751009021,84.07,75868.24,30.0,1.0,0.0,0.0]
[1776751015183,84.07,75868.21,30.0,1.0,0.0,0.0]
[1776751018204,84.07,75867.93,30.0,1.0,0.0,0.0]
[1776751019211,84.07,75866.97,30.0,1.0,0.0,0.0]
[1776751020218,84.07,75865.01,30.0,1.0,0.0,0.0]
[1776751021224,84.07,75864.58,30.0,1.0,0.0,0.0]
[1776751022232,84.07,75861.12,30.0,1.0,0.0,0.0]
[1776751023239,84.07,75850.2,30.0,1.0,0.0,0.0]
[1776751024246,84.07,75847.4,30.0,1.0,0.0,0.0]
[1776751025252,84.07,75847.04,30.0,1.0,0.0,0.0]
[1776751026260,84.07,75847.19,30.0,1.0,0.0,0.0]
[1776751028274,84.07,75846.14,30.0,1.0,0.0,0.0]
[1776751029281,84.07,75845.89,30.0,1.0,0.0,0.0]
[1776751030287,84.07,75844.24,30.0,1.0,0.0,0.0]
[1776751032301,84.07,75843.95,30.0,1.0,0.0,0.0]
[1776751033309,84.07,75843.22,30.0,1.0,0.0,0.0]
[1776751034315,84.07,75843.58,30.0,1.0,0.0,0.0]
[1776751036330,84.07,75842.84,30.0,1.0,0.0,0.0]
[1776751037337,84.07,75842.06,30.0,1.0,0.0,0.0]
[1776751039350,84.07,75842.39,30.0,1.0,0.0,0.0]
[1776751043379,84.07,75842.06,30.0,1.0,0.0,0.0]
[1776751045393,84.07,75836.87,30.0,1.0,0.0,0.0]
[1776751046399,84.07,75835.78,30.0,1.0,0.0,0.0]
[1776751047407,84.07,75835.46,30.0,1.0,0.0,0.0]
[1776751048414,84.07,75835.31,30.0,1.0,0.0,0.0]
[1776751050428,84.07,75835.52,30.0,1.0,0.0,0.0]
[1776751051434,84.07,75835.04,30.0,1.0,0.0,0.0]
[1776751055463,84.07,75834.24,30.0,1.0,0.0,0.0]
[1776751056470,84.07,75832.46,30.0,1.0,0.0,0.0]
[1776751058483,84.07,75837.59,30.0,1.0,0.0,0.0]
[1776751062515,84.07,75837.44,30.0,1.0,0.0,0.0]
[1776751065532,84.07,75838.11,30.0,1.0,0.0,0.0]
[1776751066540,84.07,75838.25,30.0,1.0,0.0,0.0]
[1776751072581,84.07,75838.29,30.0,1.0,0.0,0.0]
[1776751075603,84.07,75838.62,30.0,1.0,0.0,0.0]
[1776751079631,84.07,75838.9,30.0,1.0,0.0,0.0]
[1776751086680,84.07,75837.6,30.0,1.0,0.0,0.0]
[1776751087687,84.07,75837.31,30.0,1.0,0.0,0.0]
[1776751090708,84.07,75836.95,30.0,1.0,0.0,0.0]
[1776751091714,84.07,75837.33,30.0,1.0,0.0,0.0]
[1776751092722,84.07,75840.74,30.0,1.0,0.0,0.0]
[1776751093728,84.07,75845.02,30.0,1.0,0.0,0.0]
[1776751094736,84.07,75848.94,30.0,1.0,0.0,0.0]
[1776751095743,84.07,75850.29,30.0,1.0,0.0,0.0]
[1776751098764,84.07,75850.56,30.0,1.0,0.0,0.0]
[1776751099771,84.07,75850.42,30.0,1.0,0.0,0.0]
[1776751102792,84.07,75849.19,30.0,1.0,0.0,0.0]
[1776751104806,84.07,75849.37,30.0,1.0,0.0,0.0]
[1776751106820,84.07,75849.22,30.0,1.0,0.0,0.0]
[1776751108834,84.07,75849.37,30.0,1.0,0.0,0.0]
[1776751111857,84.07,75849.19,30.0,1.0,0.0,0.0]
[1776751112864,84.07,75850.28,30.0,1.0,0.0,0.0]
[1776751113871,84.07,75847.76,30.0,1.0,0.0,0.0]
[1776751114878,84.07,75847.11,30.0,1.0,0.0,0.0]
[1776751115884,84.07,75846.86,30.0,1.0,0.0,0.0]
[1776751121927,84.07,75846.9,30.0,1.0,0.0,0.0]
[1776751123941,84.07,75845.49,30.0,1.0,0.0,0.0]
[1776751128976,84.07,75845.5,30.0,1.0,0.0,0.0]
[1776751129983,84.07,75845.64,30.0,1.0,0.0,0.0]
[1776751131997,84.07,75845.03,30.0,1.0,0.0,0.0]
[1776751133004,84.07,75845.92,30.0,1.0,0.0,0.0]
[1776751135018,84.07,75844.01,30.0,1.0,0.0,0.0]
[1776751136024,84.07,75843.11,30.0,1.0,0.0,0.0]
[1776751137031,84.07,75842.66,30.0,1.0,0.0,0.0]
[1776751142067,84.07,75842.41,30.0,1.0,0.0,0.0]
[1776751143074,84.07,75840.34,30.0,1.0,0.0,0.0]
[1776751144083,84.07,75844.1,30.0,1.0,0.0,0.0]
[1776751145089,84.07,75846.19,30.0,1.0,0.0,0.0]
[1776751146097,84.07,75846.94,30.0,1.0,0.0,0.0]
[1776751150124,84.07,75846.82,30.0,1.0,0.0,0.0]
[1776751151131,84.07,75843.72,30.0,1.0,0.0,0.0]
[1776751152139,84.07,75843.26,30.0,1.0,0.0,0.0]
[1776751153146,84.07,75844.05,30.0,1.0,0.0,0.0]
[1776751154152,84.07,75843.77,30.0,1.0,0.0,0.0]
[1776751155160,84.07,75842.47,30.0,1.0,0.0,0.0]
[1776751156166,84.07,75840.77,30.0,1.0,0.0,0.0]
[1776751157174,84.07,75840.59,30.0,1.0,0.0,0.0]
[1776751167244,84.07,75840.61,30.0,1.0,0.0,0.0]
[1776751169264,84.07,75841.7,30.0,1.0,0.0,0.0]
[1776751170265,84.07,75843.1,30.0,1.0,0.0,0.0]
[1776751171272,84.07,75844.82,30.0,1.0,0.0,0.0]
[1776751172281,84.07,75845.35,30.0,1.0,0.0,0.0]
[1776751173286,84.07,75846.03,30.0,1.0,0.0,0.0]
[1776751174293,84.07,75846.43,30.0,1.0,0.0,0.0]
[1776751177315,84.07,75846.57,30.0,1.0,0.0,0.0]
[1776751179329,84.07,75846.4,30.0,1.0,0.0,0.0]
[1776751180336,84.07,75846.59,30.0,1.0,0.0,0.0]
[1776751183357,84.07,75845.5,30.0,1.0,0.0,0.0]
[1776751184363,84.07,75844.45,30.0,1.0,0.0,0.0]
[1776751185371,84.07,75839.81,30.0,1.0,0.0,0.0]
[1776751186378,84.07,75837.52,30.0,1.0,0.0,0.0]
[1776751190405,84.07,75835.39,30.0,1.0,0.0,0.0]
[1776751196448,84.07,75835.53,30.0,1.0,0.0,0.0]
[1776751198461,84.07,75836.02,30.0,1.0,0.0,0.0]
[1776751200696,84.07,75836.12,30.0,1.0,0.0,0.0]
[1776751200476,84.07,75836.29,30.0,1.0,0.0,0.0]
[1776751200753,84.07,75836.29,30.0,1.0,0.0,0.0]
[1776751201483,84.07,75832.51,30.0,1.0,0.0,0.0]
[1776751202491,84.07,75831.49,30.0,1.0,0.0,0.0]
[1776751203497,84.07,75836.03,30.0,1.0,0.0,0.0]
[1776751204504,84.07,75836.72,30.0,1.0,0.0,0.0]
[1776751206522,84.07,75836.58,30.0,1.0,0.0,0.0]
[1776751207530,84.07,75836.3,30.0,1.0,0.0,0.0]
[1776751210552,84.07,75835.35,30.0,1.0,0.0,0.0]
[1776751212566,84.07,75836.17,30.0,1.0,0.0,0.0]
[1776751215587,84.07,75835.82,30.0,1.0,0.0,0.0]
[1776751216594,84.07,75834.57,30.0,1.0,0.0,0.0]
[1776751217600,84.07,75836.46,30.0,1.0,0.0,0.0]
[1776751218820,84.07,75836.39,30.0,1.0,0.0,0.0]
[1776751219439,84.07,75836.39,30.0,1.0,0.0,0.0]
[1776751219875,84.07,75836.37,30.0,1.0,0.0,0.0]
[1776751221443,84.07,75836.37,30.0,1.0,0.0,0.0]
[1776751222635,84.07,75836.23,30.0,1.0,0.0,0.0]
[1776751223642,84.07,75835.6,30.0,1.0,0.0,0.0]
[1776751225658,84.07,75834.07,30.0,1.0,0.0,0.0]
[1776751226664,84.07,75833.51,30.0,1.0,0.0,0.0]
[1776751230694,84.07,75830.91,30.0,1.0,0.0,0.0]
[1776751231700,84.07,75830.53,30.0,1.0,0.0,0.0]
[1776751234721,84.07,75831.04,30.0,1.0,0.0,0.0]
[1776751235728,84.07,75830.39,30.0,1.0,0.0,0.0]
[1776751240763,84.07,75830.26,30.0,1.0,0.0,0.0]
[1776751245799,84.07,75830.26,30.0,1.0,0.0,0.0]
[1776751246806,84.07,75830.69,30.0,1.0,0.0,0.0]
[1776751248820,84.07,75830.94,30.0,1.0,0.0,0.0]
[1776751251842,84.07,75831.26,30.0,1.0,0.0,0.0]
[1776751252848,84.07,75831.72,30.0,1.0,0.0,0.0]
[1776751254863,84.07,75831.47,30.0,1.0,0.0,0.0]
[1776751256877,84.07,75837.16,30.0,1.0,0.0,0.0]
[1776751258741,84.07,75837.16,30.0,1.0,0.0,0.0]
[1776751257884,84.07,75842.76,30.0,1.0,0.0,0.0]
[1776751258890,84.07,75844.67,30.0,1.0,0.0,0.0]
[1776751260905,84.07,75845.03,30.0,1.0,0.0,0.0]
[1776751261912,84.07,75846.87,30.0,1.0,0.0,0.0]
[1776751262919,84.07,75846.45,30.0,1.0,0.0,0.0]
[1776751263926,84.07,75843.43,30.0,1.0,0.0,0.0]
[1776751264933,84.07,75841.73,30.0,1.0,0.0,0.0]
[1776751265940,84.07,75838.4,30.0,1.0,0.0,0.0]
[1776751266946,84.07,75837.41,30.0,1.0,0.0,0.0]
[1776751267953,84.07,75837.27,30.0,1.0,0.0,0.0]
[1776751269968,84.07,75837.0,30.0,1.0,0.0,0.0]
[1776751273480,84.07,75833.15,30.0,1.0,0.0,0.0]
[1776751273995,84.07,75827.78,30.0,1.0,0.0,0.0]
[1776751275007,84.07,75824.95,30.0,1.0,0.0,0.0]
[1776751277016,84.07,75824.61,30.0,1.0,0.0,0.0]
[1776751278023,84.07,75824.46,30.0,1.0,0.0,0.0]
[1776751279031,84.07,75822.63,30.0,1.0,0.0,0.0]
[1776751280038,84.07,75821.91,30.0,1.0,0.0,0.0]
[1776751283059,84.07,75822.64,30.0,1.0,0.0,0.0]
[1776751288094,84.07,75821.43,30.0,1.0,0.0,0.0]
[1776751289101,84.07,75821.04,30.0,1.0,0.0,0.0]
[1776751290108,84.07,75820.75,30.0,1.0,0.0,0.0]
[1776751291114,84.07,75819.62,30.0,1.0,0.0,0.0]
[1776751292252,84.07,75819.34,30.0,1.0,0.0,0.0]
[1776751293129,84.07,75814.91,30.0,1.0,0.0,0.0]
[1776751294492,84.07,75814.91,30.0,1.0,0.0,0.0]
[1776751294502,84.07,75813.38,30.0,1.0,0.0,0.0]
[1776751295144,84.07,75811.83,30.0,1.0,0.0,0.0]
[1776751296152,84.07,75808.35,30.0,1.0,0.0,0.0]
[1776751297158,84.07,75804.91,30.0,1.0,0.0,0.0]
[1776751298165,84.07,75803.8,30.0,1.0,0.0,0.0]
[1776751299172,84.07,75804.62,30.0,1.0,0.0,0.0]
[1776751300179,84.07,75804.27,30.0,1.0,0.0,0.0]
[1776751301186,84.07,75804.11,30.0,1.0,0.0,0.0]
[1776751303200,84.07,75805.05,30.0,1.0,0.0,0.0]
[1776751310249,84.07,75805.01,30.0,1.0,0.0,0.0]
[1776751312413,84.07,75805.01,30.0,1.0,0.0,0.0]
[1776751312470,84.07,75805.01,30.0,1.0,0.0,0.0]
[1776751313597,84.07,75805.01,30.0,1.0,0.0,0.0]
[1776751313683,84.07,75791.32,30.0,1.0,0.0,0.0]
[1776751314276,84.07,75791.12,30.0,1.0,0.0,0.0]
[1776751315284,84.07,75793.39,30.0,1.0,0.0,0.0]
[1776751316463,84.07,75793.39,30.0,1.0,0.0,0.0]
[1776751316523,84.07,75797.02,30.0,1.0,0.0,0.0]
[1776751317297,84.07,75797.91,30.0,1.0,0.0,0.0]
[1776751321325,84.07,75797.34,30.0,1.0,0.0,0.0]
[1776751322705,84.07,75797.34,30.0,1.0,0.0,0.0]
[1776751322801,84.07,75797.04,30.0,1.0,0.0,0.0]
[1776751323339,84.07,75797.73,30.0,1.0,0.0,0.0]
[1776751324347,84.07,75798.53,30.0,1.0,0.0,0.0]
[1776751325353,84.07,75799.59,30.0,1.0,0.0,0.0]
[1776751326361,84.07,75799.79,30.0,1.0,0.0,0.0]
[1776751328541,84.07,75799.86,30.0,1.0,0.0,0.0]
[1776751328664,84.07,75799.86,30.0,1.0,0.0,0.0]
[1776751328699,84.07,75801.6,30.0,1.0,0.0,0.0]
[1776751329610,84.07,75810.02,30.0,1.0,0.0,0.0]
[1776751330389,84.07,75812.38,30.0,1.0,0.0,0.0]
[1776751331395,84.07,75813.28,30.0,1.0,0.0,0.0]
[1776751332403,84.07,75814.38,30.0,1.0,0.0,0.0]
[1776751333412,84.07,75815.16,30.0,1.0,0.0,0.0]
[1776751334417,84.07,75813.73,30.0,1.0,0.0,0.0]
[1776751335424,84.07,75813.28,30.0,1.0,0.0,0.0]
[1776751336431,84.07,75812.68,30.0,1.0,0.0,0.0]
[1776751337437,84.07,75812.47,30.0,1.0,0.0,0.0]
[1776751338445,84.07,75812.33,30.0,1.0,0.0,0.0]
[1776751339451,84.07,75811.85,30.0,1.0,0.0,0.0]
[1776751340459,84.07,75809.83,30.0,1.0,0.0,0.0]
[1776751341465,84.07,75809.19,30.0,1.0,0.0,0.0]
[1776751342473,84.07,75809.44,30.0,1.0,0.0,0.0]
[1776751343480,84.07,75810.2,30.0,1.0,0.0,0.0]
[1776751344487,84.07,75809.52,30.0,1.0,0.0,0.0]
[1776751349522,84.07,75809.55,30.0,1.0,0.0,0.0]
[1776751353550,84.07,75808.58,30.0,1.0,0.0,0.0]
[1776751354557,84.07,75808.32,30.0,1.0,0.0,0.0]
[1776751355563,84.07,75808.1,30.0,1.0,0.0,0.0]
[1776751358585,84.07,75804.65,30.0,1.0,0.0,0.0]
[1776751361606,84.07,75808.91,30.0,1.0,0.0,0.0]
[1776751362613,84.07,75813.02,30.0,1.0,0.0,0.0]
[1776751363619,84.07,75813.56,30.0,1.0,0.0,0.0]
[1776751366641,84.07,75808.84,30.0,1.0,0.0,0.0]
[1776751367648,84.07,75807.81,30.0,1.0,0.0,0.0]
[1776751368655,84.07,75802.49,30.0,1.0,0.0,0.0]
[1776751369662,84.07,75801.75,30.0,1.0,0.0,0.0]
[1776751371676,84.07,75801.5,30.0,1.0,0.0,0.0]
[1776751372683,84.07,75800.23,30.0,1.0,0.0,0.0]
[1776751374697,84.07,75796.76,30.0,1.0,0.0,0.0]
[1776751375704,84.07,75795.51,30.0,1.0,0.0,0.0]
[1776751376711,84.07,75785.31,30.0,1.0,0.0,0.0]
[1776751377718,84.07,75784.28,30.0,1.0,0.0,0.0]
[1776751379732,84.07,75783.61,30.0,1.0,0.0,0.0]
[1776751380739,84.07,75783.26,30.0,1.0,0.0,0.0]
[1776751381746,84.07,75783.04,30.0,1.0,0.0,0.0]
[1776751383760,84.07,75782.51,30.0,1.0,0.0,0.0]
[1776751384767,84.07,75782.2,30.0,1.0,0.0,0.0]
[1776751386780,84.07,75781.71,30.0,1.0,0.0,0.0]
[1776751387788,84.07,75780.9,30.0,1.0,0.0,0.0]
[1776751388794,84.07,75783.55,30.0,1.0,0.0,0.0]
[1776751389802,84.07,75781.67,30.0,1.0,0.0,0.0]
[1776751390809,84.07,75780.5,30.0,1.0,0.0,0.0]
[1776751391816,84.07,75780.68,30.0,1.0,0.0,0.0]
[1776751392823,84.07,75779.27,30.0,1.0,0.0,0.0]
[1776751393830,84.07,75777.27,30.0,1.0,0.0,0.0]
[1776751394675,84.07,75777.27,30.0,1.0,0.0,0.0]
[1776751394776,84.07,75777.27,30.0,1.0,0.0,0.0]
[1776751394936,84.07,75777.27,30.0,1.0,0.0,0.0]
[1776751394837,84.07,75771.47,30.0,1.0,0.0,0.0]
[1776751395534,84.07,75771.47,30.0,1.0,0.0,0.0]
[1776751395843,84.07,75764.18,30.0,1.0,0.0,0.0]
[1776751396851,84.07,75766.59,30.0,1.0,0.0,0.0]
[1776751397858,84.07,75767.25,30.0,1.0,0.0,0.0]
[1776751398865,84.07,75767.69,30.0,1.0,0.0,0.0]
[1776751400643,84.07,75767.69,30.0,1.0,0.0,0.0]
[1776751400879,84.07,75769.08,30.0,1.0,0.0,0.0]
[1776751401886,84.07,75772.12,30.0,1.0,0.0,0.0]
[1776751402893,84.07,75771.67,30.0,1.0,0.0,0.0]
[1776751403900,84.07,75772.04,30.0,1.0,0.0,0.0]
[1776751404906,84.07,75772.57,30.0,1.0,0.0,0.0]
[1776751405914,84.07,75777.6,30.0,1.0,0.0,0.0]
[1776751406920,84.07,75778.93,30.0,1.0,0.0,0.0]
[1776751411958,84.07,75779.28,30.0,1.0,0.0,0.0]
[1776751412964,84.07,75788.41,30.0,1.0,0.0,0.0]
[1776751413971,84.07,75796.31,30.0,1.0,0.0,0.0]
[1776751414980,84.07,75799.93,30.0,1.0,0.0,0.0]
[1776751416272,84.07,75799.93,30.0,1.0,0.0,0.0]
[1776751416365,84.07,75801.32,30.0,1.0,0.0,0.0]
[1776751416992,84.07,75804.2,30.0,1.0,0.0,0.0]
[1776751418000,84.07,75804.56,30.0,1.0,0.0,0.0]
[1776751419007,84.07,75803.32,30.0,1.0,0.0,0.0]
[1776751420014,84.07,75803.64,30.0,1.0,0.0,0.0]
[1776751421021,84.07,75803.97,30.0,1.0,0.0,0.0]
[1776751422027,84.07,75803.72,30.0,1.0,0.0,0.0]
[1776751423035,84.07,75806.77,30.0,1.0,0.0,0.0]
[1776751424043,84.07,75808.05,30.0,1.0,0.0,0.0]
[1776751426057,84.07,75803.33,30.0,1.0,0.0,0.0]
[1776751427064,84.07,75804.11,30.0,1.0,0.0,0.0]
[1776751428071,84.07,75803.13,30.0,1.0,0.0,0.0]
[1776751430085,84.07,75802.74,30.0,1.0,0.0,0.0]
[1776751431092,84.07,75803.03,30.0,1.0,0.0,0.0]
[1776751432099,84.07,75802.88,30.0,1.0,0.0,0.0]
[1776751434113,84.07,75802.05,30.0,1.0,0.0,0.0]
[1776751435120,84.07,75801.51,30.0,1.0,0.0,0.0]
[1776751436126,84.07,75801.15,30.0,1.0,0.0,0.0]
[1776751437135,84.07,75797.5,30.0,1.0,0.0,0.0]
[1776751438140,84.07,75797.35,30.0,1.0,0.0,0.0]
[1776751439148,84.07,75798.43,30.0,1.0,0.0,0.0]
[1776751440155,84.07,75798.66,30.0,1.0,0.0,0.0]
[1776751441162,84.07,75798.04,30.0,1.0,0.0,0.0]
[1776751443176,84.07,75798.4,30.0,1.0,0.0,0.0]
[1776751444183,84.07,75798.09,30.0,1.0,0.0,0.0]
[1776751445190,84.07,75797.91,30.0,1.0,0.0,0.0]
[1776751446197,84.07,75796.83,30.0,1.0,0.0,0.0]
[1776751447204,84.07,75795.63,30.0,1.0,0.0,0.0]
[1776751450226,84.07,75794.42,30.0,1.0,0.0,0.0]
[1776751451233,84.07,75797.34,30.0,1.0,0.0,0.0]
[1776751452240,84.07,75797.93,30.0,1.0,0.0,0.0]
[1776751453247,84.07,75797.75,30.0,1.0,0.0,0.0]
[1776751456267,84.07,75798.51,30.0,1.0,0.0,0.0]
[1776751457275,84.07,75798.64,30.0,1.0,0.0,0.0]
[1776751458281,84.07,75799.22,30.0,1.0,0.0,0.0]
[1776751459289,84.07,75798.8,30.0,1.0,0.0,0.0]
[1776751460296,84.07,75800.79,30.0,1.0,0.0,0.0]
[1776751461788,84.07,75801.74,30.0,1.0,0.0,0.0]
[1776751462309,84.07,75803.16,30.0,1.0,0.0,0.0]
[1776751463317,84.07,75805.13,30.0,1.0,0.0,0.0]
[1776751464324,84.07,75804.95,30.0,1.0,0.0,0.0]
[1776751464324,84.07,75804.95,30.0,1.0,0.0,0.0]
[1776751472379,84.07,75802.81,30.0,1.0,0.0,0.0]
[1776751473387,84.07,75802.39,30.0,1.0,0.0,0.0]
[1776751475401,84.07,75798.54,30.0,1.0,0.0,0.0]
[1776751476408,84.07,75797.14,30.0,1.0,0.0,0.0]
[1776751477414,84.07,75796.38,30.0,1.0,0.0,0.0]
[1776751478422,84.07,75796.59,30.0,1.0,0.0,0.0]
[1776751480435,84.07,75797.34,30.0,1.0,0.0,0.0]
[1776751485470,84.07,75797.4,30.0,1.0,0.0,0.0]
[1776751488492,84.07,75797.2,30.0,1.0,0.0,0.0]
[1776751489498,84.07,75795.58,30.0,1.0,0.0,0.0]
[1776751490506,84.07,75793.05,30.0,1.0,0.0,0.0]
[1776751491512,84.07,75790.77,30.0,1.0,0.0,0.0]
[1776751492520,84.07,75791.34,30.0,1.0,0.0,0.0]
[1776751493527,84.07,75791.02,30.0,1.0,0.0,0.0]
[1776751494534,84.07,75790.37,30.0,1.0,0.0,0.0]
[1776751497554,84.07,75790.55,30.0,1.0,0.0,0.0]
[1776751499569,84.07,75790.99,30.0,1.0,0.0,0.0]
[1776751500576,84.07,75792.39,30.0,1.0,0.0,0.0]
[1776751501583,84.07,75793.54,30.0,1.0,0.0,0.0]
[1776751503596,84.07,75793.4,30.0,1.0,0.0,0.0]
[1776751505611,84.07,75792.75,30.0,1.0,0.0,0.0]
[1776751506618,84.07,75790.63,30.0,1.0,0.0,0.0]
[1776751508632,84.07,75790.48,30.0,1.0,0.0,0.0]
[1776751512660,84.07,75792.17,30.0,1.0,0.0,0.0]
[1776751513667,84.07,75792.59,30.0,1.0,0.0,0.0]
[1776751515681,84.07,75798.51,30.0,1.0,0.0,0.0]
[1776751516687,84.07,75800.24,30.0,1.0,0.0,0.0]
[1776751519708,84.07,75800.76,30.0,1.0,0.0,0.0]
[1776751521722,84.07,75800.9,30.0,1.0,0.0,0.0]
[1776751522730,84.07,75801.14,30.0,1.0,0.0,0.0]
[1776751524744,84.07,75800.76,30.0,1.0,0.0,0.0]
[1776751527764,84.07,75800.28,30.0,1.0,0.0,0.0]
[1776751530786,84.07,75800.06,30.0,1.0,0.0,0.0]
[1776751531793,84.07,75799.95,30.0,1.0,0.0,0.0]
[1776751533807,84.07,75794.29,30.0,1.0,0.0,0.0]
[1776751535821,84.07,75794.15,30.0,1.0,0.0,0.0]
[1776751539852,84.07,75793.93,30.0,1.0,0.0,0.0]
[1776751542872,84.07,75793.34,30.0,1.0,0.0,0.0]
[1776751543881,84.07,75782.47,30.0,1.0,0.0,0.0]
[1776751544888,84.07,75782.85,30.0,1.0,0.0,0.0]
[1776751545895,84.07,75783.02,30.0,1.0,0.0,0.0]
[1776751546902,84.07,75782.6,30.0,1.0,0.0,0.0]
[1776751547910,84.07,75782.31,30.0,1.0,0.0,0.0]
[1776751548916,84.07,75782.49,30.0,1.0,0.0,0.0]
[1776751549924,84.07,75782.26,30.0,1.0,0.0,0.0]
[1776751550931,84.07,75781.72,30.0,1.0,0.0,0.0]
[1776751551938,84.07,75778.69,30.0,1.0,0.0,0.0]
[1776751552945,84.07,75778.41,30.0,1.0,0.0,0.0]
[1776751557980,84.07,75783.39,30.0,1.0,0.0,0.0]
[1776751558987,84.07,75784.38,30.0,1.0,0.0,0.0]
[1776751559994,84.07,75785.43,30.0,1.0,0.0,0.0]
[1776751561001,84.07,75787.48,30.0,1.0,0.0,0.0]
[1776751562008,84.07,75789.96,30.0,1.0,0.0,0.0]
[1776751563015,84.07,75790.36,30.0,1.0,0.0,0.0]
[1776751564022,84.07,75790.55,30.0,1.0,0.0,0.0]
[1776751567043,84.07,75790.88,30.0,1.0,0.0,0.0]
[1776751568049,84.07,75790.72,30.0,1.0,0.0,0.0]
[1776751569057,84.07,75799.37,30.0,1.0,0.0,0.0]
[1776751570064,84.07,75804.12,30.0,1.0,0.0,0.0]
[1776751571071,84.07,75804.59,30.0,1.0,0.0,0.0]
[1776751574092,84.07,75803.23,30.0,1.0,0.0,0.0]
[1776751575099,84.07,75804.12,30.0,1.0,0.0,0.0]
[1776751576106,84.07,75803.41,30.0,1.0,0.0,0.0]
[1776751577113,84.07,75804.61,30.0,1.0,0.0,0.0]
[1776751578122,84.07,75804.43,30.0,1.0,0.0,0.0]
[1776751579138,84.07,75804.24,30.0,1.0,0.0,0.0]
[1776751580152,84.07,75801.48,30.0,1.0,0.0,0.0]
[1776751581159,84.07,75801.19,30.0,1.0,0.0,0.0]
[1776751583118,84.07,75801.19,30.0,1.0,0.0,0.0]
[1776751583416,84.07,75799.34,30.0,1.0,0.0,0.0]
[1776751584266,84.07,75799.34,30.0,1.0,0.0,0.0]
[1776751584749,84.07,75798.72,30.0,1.0,0.0,0.0]
[1776751585189,84.07,75798.44,30.0,1.0,0.0,0.0]
[1776751586196,84.07,75799.24,30.0,1.0,0.0,0.0]
[1776751587203,84.07,75799.6,30.0,1.0,0.0,0.0]
[1776751588210,84.07,75799.74,30.0,1.0,0.0,0.0]
[1776751590224,84.07,75799.57,30.0,1.0,0.0,0.0]
[1776751591231,84.07,75799.19,30.0,1.0,0.0,0.0]
[1776751592238,84.07,75799.37,30.0,1.0,0.0,0.0]
[1776751594252,84.07,75799.21,30.0,1.0,0.0,0.0]
[1776751595258,84.07,75798.93,30.0,1.0,0.0,0.0]
[1776751598722,84.07,75799.24,30.0,1.0,0.0,0.0]
[1776751600450,84.07,75799.28,30.0,1.0,0.0,0.0]
[1776751600546,84.07,75799.35,30.0,1.0,0.0,0.0]
[1776751608349,84.07,75799.17,30.0,1.0,0.0,0.0]
[1776751611646,84.07,75799.21,30.0,1.0,0.0,0.0]
[1776751612650,84.07,75799.21,30.0,1.0,0.0,0.0]
[1776751612669,84.07,75799.21,30.0,1.0,0.0,0.0]
[1776751616406,84.07,75799.39,30.0,1.0,0.0,0.0]
[1776751621054,84.07,75799.39,30.0,1.0,0.0,0.0]
[1776751621155,84.07,75798.56,30.0,1.0,0.0,0.0]
[1776751621441,84.07,75791.2,30.0,1.0,0.0,0.0]
[1776751622448,84.07,75788.81,30.0,1.0,0.0,0.0]
[1776751623455,84.07,75791.17,30.0,1.0,0.0,0.0]
[1776751624462,84.07,75790.0,30.0,1.0,0.0,0.0]
[1776751629497,84.07,75790.14,30.0,1.0,0.0,0.0]
[1776751631511,84.07,75790.73,30.0,1.0,0.0,0.0]
[1776751632518,84.07,75790.3,30.0,1.0,0.0,0.0]
[1776751640574,84.07,75790.09,30.0,1.0,0.0,0.0]
[1776751642588,84.07,75790.97,30.0,1.0,0.0,0.0]
[1776751643595,84.07,75795.75,30.0,1.0,0.0,0.0]
[1776751644602,84.07,75795.91,30.0,1.0,0.0,0.0]
[1776751645609,84.07,75795.5,30.0,1.0,0.0,0.0]
[1776751650643,84.07,75795.25,30.0,1.0,0.0,0.0]
[1776751651651,84.07,75795.45,30.0,1.0,0.0,0.0]
[1776751653664,84.07,75795.63,30.0,1.0,0.0,0.0]
[1776751656168,84.07,75795.54,30.0,1.0,0.0,0.0]
[1776751655679,84.07,75793.96,30.0,1.0,0.0,0.0]
[1776751656358,84.07,75793.96,30.0,1.0,0.0,0.0]
[1776751657164,84.07,75793.96,30.0,1.0,0.0,0.0]
[1776751657189,84.07,75793.96,30.0,1.0,0.0,0.0]
[1776751657201,84.07,75789.45,30.0,1.0,0.0,0.0]
[1776751657693,84.07,75788.79,30.0,1.0,0.0,0.0]
[1776751658700,84.07,75788.51,30.0,1.0,0.0,0.0]
[1776751659707,84.07,75788.65,30.0,1.0,0.0,0.0]
[1776751661721,84.07,75789.93,30.0,1.0,0.0,0.0]
[1776751662728,84.07,75790.21,30.0,1.0,0.0,0.0]
[1776751663735,84.07,75789.98,30.0,1.0,0.0,0.0]
[1776751664742,84.07,75789.69,30.0,1.0,0.0,0.0]
[1776751666756,84.07,75789.55,30.0,1.0,0.0,0.0]
[1776751670783,84.07,75789.39,30.0,1.0,0.0,0.0]
[1776751672798,84.07,75789.03,30.0,1.0,0.0,0.0]
[1776751675821,84.07,75787.84,30.0,1.0,0.0,0.0]
[1776751677834,84.07,75787.47,30.0,1.0,0.0,0.0]
[1776751678842,84.07,75787.62,30.0,1.0,0.0,0.0]
[1776751679848,84.07,75788.99,30.0,1.0,0.0,0.0]
[1776751680856,84.07,75788.83,30.0,1.0,0.0,0.0]
[1776751682870,84.07,75789.3,30.0,1.0,0.0,0.0]
[1776751691933,84.07,75790.16,30.0,1.0,0.0,0.0]
[1776751692939,84.07,75793.13,30.0,1.0,0.0,0.0]
[1776751693947,84.07,75800.11,30.0,1.0,0.0,0.0]
[1776751694954,84.07,75799.93,30.0,1.0,0.0,0.0]
[1776751695961,84.07,75799.37,30.0,1.0,0.0,0.0]
[1776751696968,84.07,75798.25,30.0,1.0,0.0,0.0]
[1776751697975,84.07,75798.43,30.0,1.0,0.0,0.0]
[1776751698982,84.07,75798.28,30.0,1.0,0.0,0.0]
[1776751702003,84.07,75797.96,30.0,1.0,0.0,0.0]
[1776751703154,84.07,75797.96,30.0,1.0,0.0,0.0]
[1776751704206,84.07,75797.99,30.0,1.0,0.0,0.0]
[1776751704287,84.07,75802.84,30.0,1.0,0.0,0.0]
[1776751705024,84.07,75805.35,30.0,1.0,0.0,0.0]
[1776751706031,84.07,75806.98,30.0,1.0,0.0,0.0]
[1776751707038,84.07,75810.02,30.0,1.0,0.0,0.0]
[1776751708045,84.07,75811.22,30.0,1.0,0.0,0.0]
[1776751711065,84.07,75811.24,30.0,1.0,0.0,0.0]
[1776751713080,84.07,75811.13,30.0,1.0,0.0,0.0]
[1776751714087,84.07,75811.24,30.0,1.0,0.0,0.0]
[1776751716101,84.07,75811.09,30.0,1.0,0.0,0.0]
[1776751717107,84.07,75811.21,30.0,1.0,0.0,0.0]
[1776751720129,84.07,75810.86,30.0,1.0,0.0,0.0]
[1776751722143,84.07,75810.07,30.0,1.0,0.0,0.0]
[1776751723150,84.07,75809.96,30.0,1.0,0.0,0.0]
[1776751724157,84.07,75810.5,30.0,1.0,0.0,0.0]
[1776751728185,84.07,75810.37,30.0,1.0,0.0,0.0]
[1776751729193,84.07,75810.07,30.0,1.0,0.0,0.0]
[1776751730199,84.07,75809.77,30.0,1.0,0.0,0.0]
[1776751731207,84.07,75809.01,30.0,1.0,0.0,0.0]
[1776751732214,84.07,75808.28,30.0,1.0,0.0,0.0]
[1776751734227,84.07,75807.96,30.0,1.0,0.0,0.0]
[1776751738256,84.07,75806.11,30.0,1.0,0.0,0.0]
[1776751739263,84.07,75805.29,30.0,1.0,0.0,0.0]
[1776751740270,84.07,75804.76,30.0,1.0,0.0,0.0]
[1776751741277,84.07,75803.82,30.0,1.0,0.0,0.0]
[1776751742284,84.07,75805.41,30.0,1.0,0.0,0.0]
[1776751743291,84.07,75805.72,30.0,1.0,0.0,0.0]
[1776751744298,84.07,75805.46,30.0,1.0,0.0,0.0]
[1776751745305,84.07,75806.11,30.0,1.0,0.0,0.0]
[1776751746312,84.07,75806.26,30.0,1.0,0.0,0.0]
[1776751747319,84.07,75806.41,30.0,1.0,0.0,0.0]
[1776751748326,84.07,75806.23,30.0,1.0,0.0,0.0]
[1776751749333,84.07,75806.68,30.0,1.0,0.0,0.0]
[1776751750339,84.07,75808.15,30.0,1.0,0.0,0.0]
[1776751751346,84.07,75809.38,30.0,1.0,0.0,0.0]
[1776751753361,84.07,75808.23,30.0,1.0,0.0,0.0]
[1776751754369,84.07,75807.58,30.0,1.0,0.0,0.0]
[1776751756382,84.07,75807.13,30.0,1.0,0.0,0.0]
[1776751757390,84.07,75806.92,30.0,1.0,0.0,0.0]
[1776751758397,84.07,75806.35,30.0,1.0,0.0,0.0]
[1776751759404,84.07,75805.43,30.0,1.0,0.0,0.0]
[1776751761418,84.07,75804.13,30.0,1.0,0.0,0.0]
[1776751763432,84.07,75804.75,30.0,1.0,0.0,0.0]
[1776751764439,84.07,75804.9,30.0,1.0,0.0,0.0]
[1776751766453,84.07,75805.53,30.0,1.0,0.0,0.0]
[1776751768467,84.07,75805.99,30.0,1.0,0.0,0.0]
[1776751769474,84.07,75808.01,30.0,1.0,0.0,0.0]
[1776751770480,84.07,75808.28,30.0,1.0,0.0,0.0]
[1776751771488,84.07,75808.35,30.0,1.0,0.0,0.0]
[1776751772495,84.07,75807.52,30.0,1.0,0.0,0.0]
[1776751773502,84.07,75804.54,30.0,1.0,0.0,0.0]
[1776751774509,84.07,75804.89,30.0,1.0,0.0,0.0]
[1776751775516,84.07,75803.78,30.0,1.0,0.0,0.0]
[1776751776522,84.07,75802.38,30.0,1.0,0.0,0.0]
[1776751777529,84.07,75802.77,30.0,1.0,0.0,0.0]
[1776751778536,84.07,75802.35,30.0,1.0,0.0,0.0]
[1776751783572,84.07,75802.05,30.0,1.0,0.0,0.0]
[1776751784578,84.07,75801.91,30.0,1.0,0.0,0.0]
[1776751785586,84.07,75801.31,30.0,1.0,0.0,0.0]
[1776751787600,84.07,75801.03,30.0,1.0,0.0,0.0]
[1776751789614,84.07,75800.62,30.0,1.0,0.0,0.0]
[1776751790621,84.07,75799.82,30.0,1.0,0.0,0.0]
[1776751791628,84.07,75799.43,30.0,1.0,0.0,0.0]
[1776751794649,84.07,75798.32,30.0,1.0,0.0,0.0]
[1776751795656,84.07,75798.11,30.0,1.0,0.0,0.0]
[1776751796663,84.07,75797.86,30.0,1.0,0.0,0.0]
[1776751797670,84.07,75798.17,30.0,1.0,0.0,0.0]
[1776751799684,84.07,75797.89,30.0,1.0,0.0,0.0]
[1776751800691,84.07,75797.66,30.0,1.0,0.0,0.0]
[1776751803712,84.07,75795.74,30.0,1.0,0.0,0.0]
[1776751804719,84.07,75793.1,30.0,1.0,0.0,0.0]
[1776751805726,84.07,75793.37,30.0,1.0,0.0,0.0]
[1776751806733,84.07,75794.5,30.0,1.0,0.0,0.0]
[1776751809754,84.07,75793.78,30.0,1.0,0.0,0.0]
[1776751810760,84.07,75792.72,30.0,1.0,0.0,0.0]
[1776751811767,84.07,75792.36,30.0,1.0,0.0,0.0]
[1776751813782,84.07,75792.59,30.0,1.0,0.0,0.0]
[1776751814790,84.07,75792.42,30.0,1.0,0.0,0.0]
[1776751818818,84.07,75801.88,30.0,1.0,0.0,0.0]
[1776751819825,84.07,75807.49,30.0,1.0,0.0,0.0]
[1776751820831,84.07,75809.23,30.0,1.0,0.0,0.0]
[1776751821839,84.07,75809.45,30.0,1.0,0.0,0.0]
[1776751824860,84.07,75809.56,30.0,1.0,0.0,0.0]
[1776751826874,84.07,75810.07,30.0,1.0,0.0,0.0]
[1776751827880,84.07,75809.86,30.0,1.0,0.0,0.0]
[1776751829895,84.07,75809.26,30.0,1.0,0.0,0.0]
[1776751830901,84.07,75809.07,30.0,1.0,0.0,0.0]
[1776751831908,84.07,75809.19,30.0,1.0,0.0,0.0]
[1776751833922,84.07,75808.23,30.0,1.0,0.0,0.0]
[1776751834930,84.07,75807.97,30.0,1.0,0.0,0.0]
[1776751835936,84.07,75807.68,30.0,1.0,0.0,0.0]
[1776751838957,84.07,75808.17,30.0,1.0,0.0,0.0]
[1776751839965,84.07,75808.53,30.0,1.0,0.0,0.0]
[1776751840972,84.07,75808.27,30.0,1.0,0.0,0.0]
[1776751841979,84.07,75808.16,30.0,1.0,0.0,0.0]
[1776751851042,84.07,75808.02,30.0,1.0,0.0,0.0]
[1776751852049,84.07,75808.16,30.0,1.0,0.0,0.0]
[1776751856077,84.07,75808.27,30.0,1.0,0.0,0.0]
[1776751858093,84.07,75808.38,30.0,1.0,0.0,0.0]
[1776751862121,84.07,75808.21,30.0,1.0,0.0,0.0]
[1776751864135,84.07,75806.34,30.0,1.0,0.0,0.0]
[1776751865142,84.07,75800.28,30.0,1.0,0.0,0.0]
[1776751866148,84.07,75797.18,30.0,1.0,0.0,0.0]
[1776751867156,84.07,75796.76,30.0,1.0,0.0,0.0]
[1776751868163,84.07,75802.23,30.0,1.0,0.0,0.0]
[1776751869169,84.07,75804.82,30.0,1.0,0.0,0.0]
[1776751870177,84.07,75804.96,30.0,1.0,0.0,0.0]
[1776751872191,84.07,75804.82,30.0,1.0,0.0,0.0]
[1776751873198,84.07,75804.62,30.0,1.0,0.0,0.0]
[1776751879240,84.07,75804.5,30.0,1.0,0.0,0.0]
[1776751881254,84.07,75806.11,30.0,1.0,0.0,0.0]
[1776751882261,84.07,75806.22,30.0,1.0,0.0,0.0]
[1776751885282,84.07,75805.99,30.0,1.0,0.0,0.0]
[1776751886289,84.07,75804.69,30.0,1.0,0.0,0.0]
[1776751888303,84.07,75804.08,30.0,1.0,0.0,0.0]
[1776751890317,84.07,75803.76,30.0,1.0,0.0,0.0]
[1776751891324,84.07,75804.36,30.0,1.0,0.0,0.0]
[1776751892331,84.07,75804.83,30.0,1.0,0.0,0.0]
[1776751893338,84.07,75804.94,30.0,1.0,0.0,0.0]
[1776751898373,84.07,75805.01,30.0,1.0,0.0,0.0]
[1776751899380,84.07,75805.17,30.0,1.0,0.0,0.0]
[1776751901393,84.07,75805.58,30.0,1.0,0.0,0.0]
[1776751902401,84.07,75806.73,30.0,1.0,0.0,0.0]
[1776751903408,84.07,75807.13,30.0,1.0,0.0,0.0]
[1776751905422,84.07,75807.73,30.0,1.0,0.0,0.0]
[1776751909454,84.07,75808.01,30.0,1.0,0.0,0.0]
[1776751910461,84.07,75808.3,30.0,1.0,0.0,0.0]
[1776751911468,84.07,75808.55,30.0,1.0,0.0,0.0]
[1776751912475,84.07,75808.4,30.0,1.0,0.0,0.0]
[1776751914489,84.07,75808.22,30.0,1.0,0.0,0.0]
[1776751915496,84.07,75809.11,30.0,1.0,0.0,0.0]
[1776751916503,84.07,75809.56,30.0,1.0,0.0,0.0]
[1776751918518,84.07,75810.9,30.0,1.0,0.0,0.0]
[1776751920532,84.07,75810.75,30.0,1.0,0.0,0.0]
[1776751925567,84.07,75810.21,30.0,1.0,0.0,0.0]
[1776751926573,84.07,75805.04,30.0,1.0,0.0,0.0]
[1776751927581,84.07,75798.31,30.0,1.0,0.0,0.0]
[1776751928588,84.07,75799.01,30.0,1.0,0.0,0.0]
[1776751930601,84.07,75794.98,30.0,1.0,0.0,0.0]
[1776751931609,84.07,75793.94,30.0,1.0,0.0,0.0]
[1776751933622,84.07,75795.52,30.0,1.0,0.0,0.0]
[1776751934630,84.07,75796.32,30.0,1.0,0.0,0.0]
[1776751935637,84.07,75796.52,30.0,1.0,0.0,0.0]
[1776751936645,84.07,75797.17,30.0,1.0,0.0,0.0]
[1776751937652,84.07,75797.81,30.0,1.0,0.0,0.0]
[1776751938658,84.07,75796.03,30.0,1.0,0.0,0.0]
[1776751939669,84.07,75796.15,30.0,1.0,0.0,0.0]
[1776751940674,84.07,75795.02,30.0,1.0,0.0,0.0]
[1776751941681,84.07,75796.13,30.0,1.0,0.0,0.0]
[1776751942688,84.07,75796.92,30.0,1.0,0.0,0.0]
[1776751944702,84.07,75796.42,30.0,1.0,0.0,0.0]
[1776751945709,84.07,75795.97,30.0,1.0,0.0,0.0]
[1776751946715,84.07,75796.2,30.0,1.0,0.0,0.0]
[1776751947723,84.07,75795.95,30.0,1.0,0.0,0.0]
[1776751949737,84.07,75795.49,30.0,1.0,0.0,0.0]
[1776751951752,84.07,75795.31,30.0,1.0,0.0,0.0]
[1776751952759,84.07,75793.87,30.0,1.0,0.0,0.0]
[1776751954812,84.07,75793.58,30.0,1.0,0.0,0.0]
[1776751955819,84.07,75792.89,30.0,1.0,0.0,0.0]
[1776751956826,84.07,75792.69,30.0,1.0,0.0,0.0]
[1776751959847,84.07,75792.55,30.0,1.0,0.0,0.0]
[1776751960853,84.07,75792.27,30.0,1.0,0.0,0.0]
[1776751961860,84.07,75792.07,30.0,1.0,0.0,0.0]
[1776751962868,84.07,75791.92,30.0,1.0,0.0,0.0]
[1776751966896,84.07,75791.5,30.0,1.0,0.0,0.0]
[1776751967903,84.07,75791.01,30.0,1.0,0.0,0.0]
[1776751972937,84.07,75791.09,30.0,1.0,0.0,0.0]
[1776751974952,84.07,75791.43,30.0,1.0,0.0,0.0]
[1776751975959,84.07,75791.67,30.0,1.0,0.0,0.0]
[1776751976966,84.07,75791.52,30.0,1.0,0.0,0.0]
[1776751982001,84.07,75791.13,30.0,1.0,0.0,0.0]
[1776751986029,84.07,75791.26,30.0,1.0,0.0,0.0]
[1776751988043,84.07,75792.4,30.0,1.0,0.0,0.0]
[1776751990056,84.07,75792.24,30.0,1.0,0.0,0.0]
[1776751993077,84.07,75792.44,30.0,1.0,0.0,0.0]
[1776751999120,84.07,75792.6,30.0,1.0,0.0,0.0]
[1776752002140,84.07,75793.37,30.0,1.0,0.0,0.0]
[1776752003148,84.07,75793.98,30.0,1.0,0.0,0.0]
[1776752005162,84.07,75796.67,30.0,1.0,0.0,0.0]
[1776752006169,84.07,75803.23,30.0,1.0,0.0,0.0]
[1776752007176,84.07,75806.17,30.0,1.0,0.0,0.0]
[1776752010196,84.07,75807.65,30.0,1.0,0.0,0.0]
[1776752011204,84.07,75807.87,30.0,1.0,0.0,0.0]
[1776752014225,84.07,75807.76,30.0,1.0,0.0,0.0]
[1776752017245,84.07,75808.36,30.0,1.0,0.0,0.0]
[1776752022451,84.07,75808.29,30.0,1.0,0.0,0.0]
[1776752023474,84.07,75808.29,30.0,1.0,0.0,0.0]
[1776752024295,84.07,75808.51,30.0,1.0,0.0,0.0]
[1776752029330,84.07,75808.48,30.0,1.0,0.0,0.0]
[1776752030336,84.07,75803.8,30.0,1.0,0.0,0.0]
[1776752031343,84.07,75802.46,30.0,1.0,0.0,0.0]
[1776752032351,84.07,75801.59,30.0,1.0,0.0,0.0]
[1776752033360,84.07,75801.36,30.0,1.0,0.0,0.0]
[1776752036451,84.07,75801.33,30.0,1.0,0.0,0.0]
[1776752036552,84.07,75801.83,30.0,1.0,0.0,0.0]
[1776752038395,84.07,75801.65,30.0,1.0,0.0,0.0]
[1776752040410,84.07,75800.45,30.0,1.0,0.0,0.0]
[1776752041417,84.07,75801.01,30.0,1.0,0.0,0.0]
[1776752042424,84.07,75801.49,30.0,1.0,0.0,0.0]
[1776752045445,84.07,75801.17,30.0,1.0,0.0,0.0]
[1776752049473,84.07,75801.74,30.0,1.0,0.0,0.0]
[1776752050480,84.07,75802.24,30.0,1.0,0.0,0.0]
[1776752051487,84.07,75802.64,30.0,1.0,0.0,0.0]
[1776752052494,84.07,75802.9,30.0,1.0,0.0,0.0]
[1776752055515,84.07,75802.36,30.0,1.0,0.0,0.0]
[1776752056522,84.07,75801.03,30.0,1.0,0.0,0.0]
[1776752059543,84.07,75800.78,30.0,1.0,0.0,0.0]
[1776752060549,84.07,75801.48,30.0,1.0,0.0,0.0]
[1776752062564,84.07,75803.04,30.0,1.0,0.0,0.0]
[1776752063571,84.07,75804.43,30.0,1.0,0.0,0.0]
[1776752064578,84.07,75806.99,30.0,1.0,0.0,0.0]
[1776752065585,84.07,75814.81,30.0,1.0,0.0,0.0]
[1776752066592,84.07,75816.97,30.0,1.0,0.0,0.0]
[1776752067599,84.07,75816.47,30.0,1.0,0.0,0.0]
[1776752068605,84.07,75815.67,30.0,1.0,0.0,0.0]
[1776752071626,84.07,75815.63,30.0,1.0,0.0,0.0]
[1776752073641,84.07,75815.01,30.0,1.0,0.0,0.0]
[1776752074648,84.07,75814.79,30.0,1.0,0.0,0.0]
[1776752075655,84.07,75814.58,30.0,1.0,0.0,0.0]
[1776752076661,84.07,75814.4,30.0,1.0,0.0,0.0]
[1776752079684,84.07,75814.58,30.0,1.0,0.0,0.0]
[1776752081697,84.07,75815.62,30.0,1.0,0.0,0.0]
[1776752082705,84.07,75816.08,30.0,1.0,0.0,0.0]
[1776752084719,84.07,75816.76,30.0,1.0,0.0,0.0]
[1776752088746,84.07,75817.06,30.0,1.0,0.0,0.0]
[1776752089753,84.07,75822.93,30.0,1.0,0.0,0.0]
[1776752090761,84.07,75825.81,30.0,1.0,0.0,0.0]
[1776752092775,84.07,75825.77,30.0,1.0,0.0,0.0]
[1776752093782,84.07,75818.57,30.0,1.0,0.0,0.0]
[1776752094789,84.07,75816.12,30.0,1.0,0.0,0.0]
[1776752096803,84.07,75815.84,30.0,1.0,0.0,0.0]
[1776752099823,84.07,75815.47,30.0,1.0,0.0,0.0]
[1776752100831,84.07,75816.07,30.0,1.0,0.0,0.0]
[1776752101839,84.07,75817.37,30.0,1.0,0.0,0.0]
[1776752102845,84.07,75816.68,30.0,1.0,0.0,0.0]
[1776752104858,84.07,75818.03,30.0,1.0,0.0,0.0]
[1776752105866,84.07,75817.8,30.0,1.0,0.0,0.0]
[1776752106872,84.07,75817.04,30.0,1.0,0.0,0.0]
[1776752107880,84.07,75816.82,30.0,1.0,0.0,0.0]
[1776752110901,84.07,75816.66,30.0,1.0,0.0,0.0]
[1776752111907,84.07,75817.59,30.0,1.0,0.0,0.0]
[1776752112915,84.07,75818.06,30.0,1.0,0.0,0.0]
[1776752113922,84.07,75817.37,30.0,1.0,0.0,0.0]
[1776752114929,84.07,75816.78,30.0,1.0,0.0,0.0]
[1776752115935,84.07,75816.05,30.0,1.0,0.0,0.0]
[1776752116942,84.07,75816.3,30.0,1.0,0.0,0.0]
[1776752117949,84.07,75816.14,30.0,1.0,0.0,0.0]
[1776752118956,84.07,75818.1,30.0,1.0,0.0,0.0]
[1776752119964,84.07,75817.84,30.0,1.0,0.0,0.0]
[1776752121978,84.07,75817.99,30.0,1.0,0.0,0.0]
[1776752124998,84.07,75818.15,30.0,1.0,0.0,0.0]
[1776752126006,84.07,75817.29,30.0,1.0,0.0,0.0]
[1776752128019,84.07,75817.11,30.0,1.0,0.0,0.0]
[1776752130034,84.07,75816.74,30.0,1.0,0.0,0.0]
[1776752131041,84.07,75816.12,30.0,1.0,0.0,0.0]
[1776752136075,84.07,75818.15,30.0,1.0,0.0,0.0]
[1776752141110,84.07,75817.78,30.0,1.0,0.0,0.0]
[1776752143125,84.07,75817.34,30.0,1.0,0.0,0.0]
[1776752146146,84.07,75817.02,30.0,1.0,0.0,0.0]
[1776752147153,84.07,75816.71,30.0,1.0,0.0,0.0]
[1776752148159,84.07,75816.4,30.0,1.0,0.0,0.0]
[1776752149167,84.07,75816.57,30.0,1.0,0.0,0.0]
[1776752152188,84.07,75816.42,30.0,1.0,0.0,0.0]
[1776752154202,84.07,75816.06,30.0,1.0,0.0,0.0]
[1776752155209,84.07,75815.88,30.0,1.0,0.0,0.0]
[1776752162258,84.07,75815.68,30.0,1.0,0.0,0.0]
[1776752165698,84.07,75816.42,30.0,1.0,0.0,0.0]
[1776752166286,84.07,75822.82,30.0,1.0,0.0,0.0]
[1776752167293,84.07,75829.11,30.0,1.0,0.0,0.0]
[1776752170314,84.07,75828.39,30.0,1.0,0.0,0.0]
[1776752171321,84.07,75828.67,30.0,1.0,0.0,0.0]
[1776752172328,84.07,75829.64,30.0,1.0,0.0,0.0]
[1776752173334,84.07,75829.44,30.0,1.0,0.0,0.0]
[1776752178370,84.07,75829.19,30.0,1.0,0.0,0.0]
[1776752183407,84.07,75829.16,30.0,1.0,0.0,0.0]
[1776752190456,84.07,75829.45,30.0,1.0,0.0,0.0]
[1776752191463,84.07,75829.92,30.0,1.0,0.0,0.0]
[1776752192470,84.07,75829.65,30.0,1.0,0.0,0.0]
[1776752193476,84.07,75827.85,30.0,1.0,0.0,0.0]
[1776752194484,84.07,75827.16,30.0,1.0,0.0,0.0]
[1776752195491,84.07,75827.02,30.0,1.0,0.0,0.0]
[1776752200526,84.07,75826.81,30.0,1.0,0.0,0.0]
[1776752204555,84.07,75827.01,30.0,1.0,0.0,0.0]
[1776752205562,84.07,75826.77,30.0,1.0,0.0,0.0]
[1776752206569,84.07,75824.73,30.0,1.0,0.0,0.0]
[1776752207576,84.07,75823.85,30.0,1.0,0.0,0.0]
[1776752209589,84.07,75823.64,30.0,1.0,0.0,0.0]
[1776752211605,84.07,75822.93,30.0,1.0,0.0,0.0]
[1776752212612,84.07,75822.72,30.0,1.0,0.0,0.0]
[1776752214626,84.07,75822.57,30.0,1.0,0.0,0.0]
[1776752215633,84.07,75822.32,30.0,1.0,0.0,0.0]
[1776752217646,84.07,75822.46,30.0,1.0,0.0,0.0]
[1776752220668,84.07,75822.66,30.0,1.0,0.0,0.0]
[1776752221675,84.07,75823.16,30.0,1.0,0.0,0.0]
[1776752222682,84.07,75823.69,30.0,1.0,0.0,0.0]
[1776752227718,84.07,75821.6,30.0,1.0,0.0,0.0]
[1776752228725,84.07,75818.1,30.0,1.0,0.0,0.0]
[1776752229732,84.07,75813.93,30.0,1.0,0.0,0.0]
[1776752230739,84.07,75813.45,30.0,1.0,0.0,0.0]
[1776752235774,84.07,75812.9,30.0,1.0,0.0,0.0]
[1776752239802,84.07,75812.09,30.0,1.0,0.0,0.0]
[1776752240809,84.07,75811.48,30.0,1.0,0.0,0.0]
[1776752241816,84.07,75810.93,30.0,1.0,0.0,0.0]
[1776752244837,84.07,75807.41,30.0,1.0,0.0,0.0]
[1776752245844,84.07,75805.99,30.0,1.0,0.0,0.0]
[1776752246851,84.07,75804.31,30.0,1.0,0.0,0.0]
[1776752248865,84.07,75804.72,30.0,1.0,0.0,0.0]
[1776752249871,84.07,75806.97,30.0,1.0,0.0,0.0]
[1776752250879,84.07,75807.42,30.0,1.0,0.0,0.0]
[1776752251886,84.07,75807.19,30.0,1.0,0.0,0.0]
[1776752253900,84.07,75806.18,30.0,1.0,0.0,0.0]
[1776752255914,84.07,75805.71,30.0,1.0,0.0,0.0]
[1776752256920,84.07,75805.07,30.0,1.0,0.0,0.0]
[1776752257928,84.07,75804.68,30.0,1.0,0.0,0.0]
[1776752261956,84.07,75803.87,30.0,1.0,0.0,0.0]
[1776752265983,84.07,75803.54,30.0,1.0,0.0,0.0]
[1776752267998,84.07,75803.38,30.0,1.0,0.0,0.0]
[1776752271019,84.07,75803.24,30.0,1.0,0.0,0.0]
[1776752276054,84.07,75803.78,30.0,1.0,0.0,0.0]
[1776752277062,84.07,75808.0,30.0,1.0,0.0,0.0]
[1776752278069,84.07,75811.15,30.0,1.0,0.0,0.0]
[1776752279079,84.07,75811.44,30.0,1.0,0.0,0.0]
[1776752282101,84.07,75811.04,30.0,1.0,0.0,0.0]
[1776752283108,84.07,75812.84,30.0,1.0,0.0,0.0]
[1776752284115,84.07,75815.12,30.0,1.0,0.0,0.0]
[1776752285122,84.07,75815.84,30.0,1.0,0.0,0.0]
[1776752288143,84.07,75815.66,30.0,1.0,0.0,0.0]
[1776752290156,84.07,75815.96,30.0,1.0,0.0,0.0]
[1776752291164,84.07,75815.78,30.0,1.0,0.0,0.0]
[1776752292171,84.07,75815.92,30.0,1.0,0.0,0.0]
[1776752293177,84.07,75815.4,30.0,1.0,0.0,0.0]
[1776752294185,84.07,75813.74,30.0,1.0,0.0,0.0]
[1776752295192,84.07,75811.7,30.0,1.0,0.0,0.0]
[1776752298213,84.07,75811.88,30.0,1.0,0.0,0.0]
[1776752299220,84.07,75811.58,30.0,1.0,0.0,0.0]
[1776752300227,84.07,75811.4,30.0,1.0,0.0,0.0]
[1776752303248,84.07,75811.18,30.0,1.0,0.0,0.0]
[1776752305262,84.07,75810.74,30.0,1.0,0.0,0.0]
[1776752306270,84.07,75809.43,30.0,1.0,0.0,0.0]
[1776752307275,84.07,75806.4,30.0,1.0,0.0,0.0]
[1776752308282,84.07,75805.39,30.0,1.0,0.0,0.0]
[1776752309290,84.07,75804.54,30.0,1.0,0.0,0.0]
[1776752310297,84.07,75802.03,30.0,1.0,0.0,0.0]
[1776752311304,84.07,75798.95,30.0,1.0,0.0,0.0]
[1776752313317,84.07,75798.39,30.0,1.0,0.0,0.0]
[1776752318353,84.07,75798.32,30.0,1.0,0.0,0.0]
[1776752323388,84.07,75798.79,30.0,1.0,0.0,0.0]
[1776752327416,84.07,75796.68,30.0,1.0,0.0,0.0]
[1776752328423,84.07,75794.92,30.0,1.0,0.0,0.0]
[1776752329430,84.07,75794.62,30.0,1.0,0.0,0.0]
[1776752334465,84.07,75794.62,30.0,1.0,0.0,0.0]
[1776752342521,84.07,75794.62,30.0,1.0,0.0,0.0]
[1776752346548,84.07,75793.97,30.0,1.0,0.0,0.0]
[1776752356618,84.07,75793.79,30.0,1.0,0.0,0.0]
[1776752359448,84.07,75793.76,30.0,1.0,0.0,0.0]
[1776752359640,84.07,75788.07,30.0,1.0,0.0,0.0]
[1776752360647,84.07,75781.15,30.0,1.0,0.0,0.0]
[1776752361654,84.07,75779.92,30.0,1.0,0.0,0.0]
[1776752362661,84.07,75776.1,30.0,1.0,0.0,0.0]
[1776752363668,84.07,75774.79,30.0,1.0,0.0,0.0]
[1776752364675,84.07,75774.47,30.0,1.0,0.0,0.0]
[1776752367699,84.07,75773.92,30.0,1.0,0.0,0.0]
[1776752369713,84.07,75773.52,30.0,1.0,0.0,0.0]
[1776752371727,84.07,75772.01,30.0,1.0,0.0,0.0]
[1776752372734,84.07,75771.77,30.0,1.0,0.0,0.0]
[1776752376762,84.07,75771.02,30.0,1.0,0.0,0.0]
[1776752377769,84.07,75771.2,30.0,1.0,0.0,0.0]
[1776752378776,84.07,75771.36,30.0,1.0,0.0,0.0]
[1776752386831,84.07,75771.03,30.0,1.0,0.0,0.0]
[1776752388845,84.07,75770.74,30.0,1.0,0.0,0.0]
[1776752389853,84.07,75770.5,30.0,1.0,0.0,0.0]
[1776752390860,84.07,75770.32,30.0,1.0,0.0,0.0]
[1776752392874,84.07,75770.5,30.0,1.0,0.0,0.0]
[1776752394888,84.07,75771.01,30.0,1.0,0.0,0.0]
[1776752395895,84.07,75772.14,30.0,1.0,0.0,0.0]
[1776752396901,84.07,75771.93,30.0,1.0,0.0,0.0]
[1776752399922,84.07,75771.76,30.0,1.0,0.0,0.0]
[1776752403704,84.07,75771.64,30.0,1.0,0.0,0.0]
[1776752403951,84.07,75765.04,30.0,1.0,0.0,0.0]
[1776752404441,84.07,75765.04,30.0,1.0,0.0,0.0]
[1776752404960,84.07,75754.66,30.0,1.0,0.0,0.0]
[1776752405967,84.07,75752.03,30.0,1.0,0.0,0.0]
[1776752406974,84.07,75751.52,30.0,1.0,0.0,0.0]
[1776752407981,84.07,75751.35,30.0,1.0,0.0,0.0]
[1776752408988,84.07,75751.0,30.0,1.0,0.0,0.0]
[1776752409995,84.07,75750.8,30.0,1.0,0.0,0.0]
[1776752411002,84.07,75749.85,30.0,1.0,0.0,0.0]
[1776752412009,84.07,75750.79,30.0,1.0,0.0,0.0]
[1776752415030,84.07,75751.16,30.0,1.0,0.0,0.0]
[1776752418051,84.07,75750.92,30.0,1.0,0.0,0.0]
[1776752421072,84.07,75750.54,30.0,1.0,0.0,0.0]
[1776752422079,84.07,75750.37,30.0,1.0,0.0,0.0]
[1776752426107,84.07,75750.18,30.0,1.0,0.0,0.0]
[1776752428121,84.07,75749.16,30.0,1.0,0.0,0.0]
[1776752430135,84.07,75748.99,30.0,1.0,0.0,0.0]
[1776752431141,84.07,75749.06,30.0,1.0,0.0,0.0]
[1776752432149,84.07,75749.97,30.0,1.0,0.0,0.0]
[1776752433156,84.07,75750.26,30.0,1.0,0.0,0.0]
[1776752437183,84.07,75749.7,30.0,1.0,0.0,0.0]
[1776752438190,84.07,75747.46,30.0,1.0,0.0,0.0]
[1776752440205,84.07,75747.14,30.0,1.0,0.0,0.0]
[1776752441212,84.07,75747.35,30.0,1.0,0.0,0.0]
[1776752447394,84.07,75747.38,30.0,1.0,0.0,0.0]
[1776752447476,84.07,75747.38,30.0,1.0,0.0,0.0]
[1776752448261,84.07,75745.48,30.0,1.0,0.0,0.0]
[1776752449269,84.07,75743.6,30.0,1.0,0.0,0.0]
[1776752450276,84.07,75743.86,30.0,1.0,0.0,0.0]
[1776752452290,84.07,75744.78,30.0,1.0,0.0,0.0]
[1776752457449,84.07,75744.74,30.0,1.0,0.0,0.0]
[1776752457523,84.07,75741.97,30.0,1.0,0.0,0.0]
[1776752458331,84.07,75740.62,30.0,1.0,0.0,0.0]
[1776752459339,84.07,75736.67,30.0,1.0,0.0,0.0]
[1776752463367,84.07,75736.89,30.0,1.0,0.0,0.0]
[1776752464375,84.07,75739.24,30.0,1.0,0.0,0.0]
[1776752465382,84.07,75739.85,30.0,1.0,0.0,0.0]
[1776752466389,84.07,75740.32,30.0,1.0,0.0,0.0]
[1776752467945,84.07,75740.32,30.0,1.0,0.0,0.0]
[1776752468041,84.07,75740.07,30.0,1.0,0.0,0.0]
[1776752474445,84.07,75740.65,30.0,1.0,0.0,0.0]
[1776752476459,84.07,75740.22,30.0,1.0,0.0,0.0]
[1776752478473,84.07,75739.78,30.0,1.0,0.0,0.0]
[1776752482501,84.07,75739.99,30.0,1.0,0.0,0.0]
[1776752484515,84.07,75744.68,30.0,1.0,0.0,0.0]
[1776752485524,84.07,75750.88,30.0,1.0,0.0,0.0]
[1776752486531,84.07,75754.74,30.0,1.0,0.0,0.0]
[1776752487537,84.07,75757.78,30.0,1.0,0.0,0.0]
[1776752488545,84.07,75755.88,30.0,1.0,0.0,0.0]
[1776752489552,84.07,75751.9,30.0,1.0,0.0,0.0]
[1776752490559,84.07,75751.47,30.0,1.0,0.0,0.0]
[1776752491565,84.07,75751.11,30.0,1.0,0.0,0.0]
[1776752492573,84.07,75753.15,30.0,1.0,0.0,0.0]
[1776752493580,84.07,75754.03,30.0,1.0,0.0,0.0]
[1776752494586,84.07,75754.71,30.0,1.0,0.0,0.0]
[1776752495593,84.07,75753.79,30.0,1.0,0.0,0.0]
[1776752496601,84.07,75754.31,30.0,1.0,0.0,0.0]
[1776752506671,84.07,75753.39,30.0,1.0,0.0,0.0]
[1776752507678,84.07,75751.58,30.0,1.0,0.0,0.0]
[1776752512713,84.07,75751.5,30.0,1.0,0.0,0.0]
[1776752513720,84.07,75751.64,30.0,1.0,0.0,0.0]
[1776752514727,84.07,75753.89,30.0,1.0,0.0,0.0]
[1776752515733,84.07,75755.54,30.0,1.0,0.0,0.0]
[1776752516741,84.07,75755.88,30.0,1.0,0.0,0.0]
[1776752517748,84.07,75756.1,30.0,1.0,0.0,0.0]
[1776752519762,84.07,75758.71,30.0,1.0,0.0,0.0]
[1776752520769,84.07,75762.7,30.0,1.0,0.0,0.0]
[1776752521776,84.07,75764.15,30.0,1.0,0.0,0.0]
[1776752522783,84.07,75765.01,30.0,1.0,0.0,0.0]
[1776752523790,84.07,75765.96,30.0,1.0,0.0,0.0]
[1776752526810,84.07,75766.23,30.0,1.0,0.0,0.0]
[1776752527818,84.07,75766.05,30.0,1.0,0.0,0.0]
[1776752530839,84.07,75767.05,30.0,1.0,0.0,0.0]
[1776752531846,84.07,75767.2,30.0,1.0,0.0,0.0]
[1776752532853,84.07,75770.23,30.0,1.0,0.0,0.0]
[1776752533860,84.07,75771.01,30.0,1.0,0.0,0.0]
[1776752535874,84.07,75774.93,30.0,1.0,0.0,0.0]
[1776752536881,84.07,75775.15,30.0,1.0,0.0,0.0]
[1776752537888,84.07,75775.6,30.0,1.0,0.0,0.0]
[1776752538895,84.07,75775.16,30.0,1.0,0.0,0.0]
[1776752540258,84.07,75775.16,30.0,1.0,0.0,0.0]
[1776752540339,84.07,75775.16,30.0,1.0,0.0,0.0]
[1776752540909,84.07,75776.57,30.0,1.0,0.0,0.0]
[1776752541916,84.07,75778.34,30.0,1.0,0.0,0.0]
[1776752542923,84.07,75779.31,30.0,1.0,0.0,0.0]
[1776752545944,84.07,75781.82,30.0,1.0,0.0,0.0]
[1776752546951,84.07,75784.7,30.0,1.0,0.0,0.0]
[1776752547957,84.07,75785.24,30.0,1.0,0.0,0.0]
[1776752548965,84.07,75785.45,30.0,1.0,0.0,0.0]
[1776752549972,84.07,75789.19,30.0,1.0,0.0,0.0]
[1776752550979,84.07,75790.31,30.0,1.0,0.0,0.0]
[1776752551986,84.07,75791.67,30.0,1.0,0.0,0.0]
[1776752554000,84.07,75792.77,30.0,1.0,0.0,0.0]
[1776752556017,84.07,75792.09,30.0,1.0,0.0,0.0]
[1776752557024,84.07,75791.58,30.0,1.0,0.0,0.0]
[1776752560045,84.07,75791.78,30.0,1.0,0.0,0.0]
[1776752562059,84.07,75790.72,30.0,1.0,0.0,0.0]
[1776752563069,84.07,75772.44,30.0,1.0,0.0,0.0]
[1776752563306,84.07,75772.44,30.0,1.0,0.0,0.0]
[1776752563819,84.07,75772.44,30.0,1.0,0.0,0.0]
[1776752564076,84.07,75757.21,30.0,1.0,0.0,0.0]
[1776752565083,84.07,75751.91,30.0,1.0,0.0,0.0]
[1776752566090,84.07,75750.3,30.0,1.0,0.0,0.0]
[1776752567097,84.07,75751.55,30.0,1.0,0.0,0.0]
[1776752568104,84.07,75751.04,30.0,1.0,0.0,0.0]
[1776752571125,84.07,75750.05,30.0,1.0,0.0,0.0]
[1776752573139,84.07,75749.84,30.0,1.0,0.0,0.0]
[1776752574146,84.07,75749.98,30.0,1.0,0.0,0.0]
[1776752575153,84.07,75749.05,30.0,1.0,0.0,0.0]
[1776752576160,84.07,75749.43,30.0,1.0,0.0,0.0]
[1776752578174,84.07,75749.11,30.0,1.0,0.0,0.0]
[1776752579181,84.07,75755.32,30.0,1.0,0.0,0.0]
[1776752580188,84.07,75766.05,30.0,1.0,0.0,0.0]
[1776752581195,84.07,75766.48,30.0,1.0,0.0,0.0]
[1776752581619,84.07,75766.48,30.0,1.0,0.0,0.0]
[1776752582202,84.07,75766.16,30.0,1.0,0.0,0.0]
[1776752583209,84.07,75766.32,30.0,1.0,0.0,0.0]
[1776752588244,84.07,75765.19,30.0,1.0,0.0,0.0]
[1776752589251,84.07,75764.44,30.0,1.0,0.0,0.0]
[1776752590258,84.07,75764.33,30.0,1.0,0.0,0.0]
[1776752595293,84.07,75763.94,30.0,1.0,0.0,0.0]
[1776752596299,84.07,75762.41,30.0,1.0,0.0,0.0]
[1776752598313,84.07,75763.36,30.0,1.0,0.0,0.0]
[1776752599321,84.07,75762.9,30.0,1.0,0.0,0.0]
[1776752604356,84.07,75763.07,30.0,1.0,0.0,0.0]
[1776752605363,84.07,75762.93,30.0,1.0,0.0,0.0]
[1776752608384,84.07,75762.82,30.0,1.0,0.0,0.0]
[1776752610398,84.07,75762.48,30.0,1.0,0.0,0.0]
[1776752611405,84.07,75762.41,30.0,1.0,0.0,0.0]
[1776752613418,84.07,75762.27,30.0,1.0,0.0,0.0]
[1776752614425,84.07,75763.62,30.0,1.0,0.0,0.0]
[1776752615433,84.07,75765.39,30.0,1.0,0.0,0.0]
[1776752616440,84.07,75767.01,30.0,1.0,0.0,0.0]
[1776752617447,84.07,75767.17,30.0,1.0,0.0,0.0]
[1776752618454,84.07,75771.53,30.0,1.0,0.0,0.0]
[1776752619460,84.07,75774.63,30.0,1.0,0.0,0.0]
[1776752620468,84.07,75775.27,30.0,1.0,0.0,0.0]
[1776752622482,84.07,75773.8,30.0,1.0,0.0,0.0]
[1776752624496,84.07,75773.25,30.0,1.0,0.0,0.0]
[1776752626510,84.07,75773.43,30.0,1.0,0.0,0.0]
[1776752628524,84.07,75773.33,30.0,1.0,0.0,0.0]
[1776752629530,84.07,75773.12,30.0,1.0,0.0,0.0]
[1776752631545,84.07,75773.29,30.0,1.0,0.0,0.0]
[1776752635573,84.07,75775.14,30.0,1.0,0.0,0.0]
[1776752636580,84.07,75775.76,30.0,1.0,0.0,0.0]
[1776752638594,84.07,75775.87,30.0,1.0,0.0,0.0]
[1776752640608,84.07,75775.53,30.0,1.0,0.0,0.0]
[1776752643629,84.07,75775.42,30.0,1.0,0.0,0.0]
[1776752651153,84.07,75775.39,30.0,1.0,0.0,0.0]
[1776752651181,84.07,75776.39,30.0,1.0,0.0,0.0]
[1776752651685,84.07,75776.53,30.0,1.0,0.0,0.0]
[1776752652692,84.07,75778.21,30.0,1.0,0.0,0.0]
[1776752653699,84.07,75778.84,30.0,1.0,0.0,0.0]
[1776752654436,84.07,75778.84,30.0,1.0,0.0,0.0]
[1776752654705,84.07,75778.97,30.0,1.0,0.0,0.0]
[1776752655714,84.07,75778.46,30.0,1.0,0.0,0.0]
[1776752656720,84.07,75778.2,30.0,1.0,0.0,0.0]
[1776752658735,84.07,75778.73,30.0,1.0,0.0,0.0]
[1776752659742,84.07,75778.51,30.0,1.0,0.0,0.0]
[1776752660749,84.07,75778.32,30.0,1.0,0.0,0.0]
[1776752661755,84.07,75777.47,30.0,1.0,0.0,0.0]
[1776752664776,84.07,75781.25,30.0,1.0,0.0,0.0]
[1776752665784,84.07,75783.26,30.0,1.0,0.0,0.0]
[1776752667798,84.07,75783.73,30.0,1.0,0.0,0.0]
[1776752668804,84.07,75783.6,30.0,1.0,0.0,0.0]
[1776752671826,84.07,75783.63,30.0,1.0,0.0,0.0]
[1776752672833,84.07,75781.04,30.0,1.0,0.0,0.0]
[1776752673839,84.07,75776.52,30.0,1.0,0.0,0.0]
[1776752674846,84.07,75773.51,30.0,1.0,0.0,0.0]
[1776752675853,84.07,75772.0,30.0,1.0,0.0,0.0]
[1776752676860,84.07,75771.71,30.0,1.0,0.0,0.0]
[1776752677868,84.07,75772.9,30.0,1.0,0.0,0.0]
[1776752678875,84.07,75773.4,30.0,1.0,0.0,0.0]
[1776752680889,84.07,75773.61,30.0,1.0,0.0,0.0]
[1776752682902,84.07,75774.45,30.0,1.0,0.0,0.0]
[1776752689244,84.07,75774.52,30.0,1.0,0.0,0.0]
[1776752689952,84.07,75760.46,30.0,1.0,0.0,0.0]
[1776752690960,84.07,75751.92,30.0,1.0,0.0,0.0]
[1776752691967,84.07,75752.09,30.0,1.0,0.0,0.0]
[1776752695995,84.07,75752.3,30.0,1.0,0.0,0.0]
[1776752701030,84.07,75752.28,30.0,1.0,0.0,0.0]
[1776752704056,84.07,75760.08,30.0,1.0,0.0,0.0]
[1776752705062,84.07,75767.08,30.0,1.0,0.0,0.0]
[1776752705381,84.07,75767.08,30.0,1.0,0.0,0.0]
[1776752706070,84.07,75773.38,30.0,1.0,0.0,0.0]
[1776752707076,84.07,75776.65,30.0,1.0,0.0,0.0]
[1776752708084,84.07,75775.37,30.0,1.0,0.0,0.0]
[1776752709091,84.07,75773.57,30.0,1.0,0.0,0.0]
[1776752713119,84.07,75772.47,30.0,1.0,0.0,0.0]
[1776752715133,84.07,75772.11,30.0,1.0,0.0,0.0]
[1776752718153,84.07,75770.45,30.0,1.0,0.0,0.0]
[1776752719160,84.07,75770.13,30.0,1.0,0.0,0.0]
[1776752721175,84.07,75767.16,30.0,1.0,0.0,0.0]
[1776752722184,84.07,75762.95,30.0,1.0,0.0,0.0]
[1776752723191,84.07,75762.74,30.0,1.0,0.0,0.0]
[1776752724198,84.07,75761.4,30.0,1.0,0.0,0.0]
[1776752728226,84.07,75761.55,30.0,1.0,0.0,0.0]
[1776752731248,84.07,75761.48,30.0,1.0,0.0,0.0]
[1776752732256,84.07,75761.33,30.0,1.0,0.0,0.0]
[1776752738297,84.07,75761.64,30.0,1.0,0.0,0.0]
[1776752743333,84.07,75762.08,30.0,1.0,0.0,0.0]
[1776752744339,84.07,75762.37,30.0,1.0,0.0,0.0]
[1776752747361,84.07,75762.76,30.0,1.0,0.0,0.0]
[1776752749375,84.07,75763.77,30.0,1.0,0.0,0.0]
[1776752751389,84.07,75763.92,30.0,1.0,0.0,0.0]
[1776752753403,84.07,75763.79,30.0,1.0,0.0,0.0]
[1776752754410,84.07,75763.54,30.0,1.0,0.0,0.0]
[1776752756423,84.07,75767.03,30.0,1.0,0.0,0.0]
[1776752757431,84.07,75771.16,30.0,1.0,0.0,0.0]
[1776752761458,84.07,75771.61,30.0,1.0,0.0,0.0]
[1776752762465,84.07,75771.82,30.0,1.0,0.0,0.0]
[1776752765487,84.07,75771.14,30.0,1.0,0.0,0.0]
[1776752766494,84.07,75770.97,30.0,1.0,0.0,0.0]
[1776752768508,84.07,75770.75,30.0,1.0,0.0,0.0]
[1776752769515,84.07,75770.57,30.0,1.0,0.0,0.0]
[1776752770522,84.07,75770.74,30.0,1.0,0.0,0.0]
[1776752776525,84.07,75770.74,30.0,1.0,0.0,0.0]
[1776752776564,84.07,75764.69,30.0,1.0,0.0,0.0]
[1776752777571,84.07,75755.38,30.0,1.0,0.0,0.0]
[1776752778577,84.07,75754.57,30.0,1.0,0.0,0.0]
[1776752779585,84.07,75754.39,30.0,1.0,0.0,0.0]
[1776752786634,84.07,75754.21,30.0,1.0,0.0,0.0]
[1776752788648,84.07,75754.06,30.0,1.0,0.0,0.0]
[1776752791669,84.07,75753.96,30.0,1.0,0.0,0.0]
[1776752797711,84.07,75753.89,30.0,1.0,0.0,0.0]
[1776752801739,84.07,75753.53,30.0,1.0,0.0,0.0]
[1776752803753,84.07,75753.79,30.0,1.0,0.0,0.0]
[1776752807781,84.07,75753.94,30.0,1.0,0.0,0.0]
[1776752809795,84.07,75753.73,30.0,1.0,0.0,0.0]
[1776752814830,84.07,75753.66,30.0,1.0,0.0,0.0]
[1776752821879,84.07,75754.62,30.0,1.0,0.0,0.0]
[1776752825907,84.07,75760.81,30.0,1.0,0.0,0.0]
[1776752826890,84.07,75760.81,30.0,1.0,0.0,0.0]
[1776752826915,84.07,75767.54,30.0,1.0,0.0,0.0]
[1776752827923,84.07,75769.7,30.0,1.0,0.0,0.0]
[1776752828930,84.07,75772.08,30.0,1.0,0.0,0.0]
[1776752829936,84.07,75773.27,30.0,1.0,0.0,0.0]
[1776752832958,84.07,75775.14,30.0,1.0,0.0,0.0]
[1776752834972,84.07,75774.15,30.0,1.0,0.0,0.0]
[1776752835979,84.07,75772.83,30.0,1.0,0.0,0.0]
[1776752836986,84.07,75772.31,30.0,1.0,0.0,0.0]
[1776752840008,84.07,75772.92,30.0,1.0,0.0,0.0]
[1776752841014,84.07,75773.17,30.0,1.0,0.0,0.0]
[1776752842021,84.07,75776.02,30.0,1.0,0.0,0.0]
[1776752846050,84.07,75775.87,30.0,1.0,0.0,0.0]
[1776752847056,84.07,75775.1,30.0,1.0,0.0,0.0]
[1776752848063,84.07,75774.38,30.0,1.0,0.0,0.0]
[1776752850077,84.07,75774.13,30.0,1.0,0.0,0.0]
[1776752855112,84.07,75774.02,30.0,1.0,0.0,0.0]
[1776752859143,84.07,75774.23,30.0,1.0,0.0,0.0]
[1776752860150,84.07,75774.52,30.0,1.0,0.0,0.0]
[1776752863171,84.07,75777.86,30.0,1.0,0.0,0.0]
[1776752864178,84.07,75781.09,30.0,1.0,0.0,0.0]
[1776752865185,84.07,75781.4,30.0,1.0,0.0,0.0]
[1776752867199,84.07,75782.09,30.0,1.0,0.0,0.0]
[1776752868206,84.07,75782.51,30.0,1.0,0.0,0.0]
[1776752870220,84.07,75782.72,30.0,1.0,0.0,0.0]
[1776752871227,84.07,75784.16,30.0,1.0,0.0,0.0]
[1776752873241,84.07,75783.24,30.0,1.0,0.0,0.0]
[1776752878276,84.07,75783.21,30.0,1.0,0.0,0.0]
[1776752879282,84.07,75784.73,30.0,1.0,0.0,0.0]
[1776752880290,84.07,75786.43,30.0,1.0,0.0,0.0]
[1776752881297,84.07,75789.68,30.0,1.0,0.0,0.0]
[1776752882304,84.07,75787.62,30.0,1.0,0.0,0.0]
[1776752883312,84.07,75786.19,30.0,1.0,0.0,0.0]
[1776752884318,84.07,75786.04,30.0,1.0,0.0,0.0]
[1776752885325,84.07,75785.76,30.0,1.0,0.0,0.0]
[1776752886331,84.07,75786.08,30.0,1.0,0.0,0.0]
[1776752888346,84.07,75785.83,30.0,1.0,0.0,0.0]
[1776752889353,84.07,75786.04,30.0,1.0,0.0,0.0]
[1776752896402,84.07,75786.12,30.0,1.0,0.0,0.0]
[1776752897408,84.07,75787.8,30.0,1.0,0.0,0.0]
[1776752898416,84.07,75788.37,30.0,1.0,0.0,0.0]
[1776752899423,84.07,75788.55,30.0,1.0,0.0,0.0]
[1776752902444,84.07,75788.85,30.0,1.0,0.0,0.0]
[1776752904458,84.07,75788.47,30.0,1.0,0.0,0.0]
[1776752905465,84.07,75789.15,30.0,1.0,0.0,0.0]
[1776752907478,84.07,75790.09,30.0,1.0,0.0,0.0]
[1776752908486,84.07,75791.89,30.0,1.0,0.0,0.0]
[1776752909493,84.07,75791.77,30.0,1.0,0.0,0.0]
[1776752910500,84.07,75791.88,30.0,1.0,0.0,0.0]
[1776752911507,84.07,75791.14,30.0,1.0,0.0,0.0]
[1776752920569,84.07,75791.28,30.0,1.0,0.0,0.0]
[1776752921577,84.07,75791.39,30.0,1.0,0.0,0.0]
[1776752924598,84.07,75790.76,30.0,1.0,0.0,0.0]
[1776752925605,84.07,75789.67,30.0,1.0,0.0,0.0]
[1776752926612,84.07,75787.71,30.0,1.0,0.0,0.0]
[1776752927618,84.07,75784.85,30.0,1.0,0.0,0.0]
[1776752928626,84.07,75784.37,30.0,1.0,0.0,0.0]
[1776752929632,84.07,75784.66,30.0,1.0,0.0,0.0]
[1776752930640,84.07,75784.99,30.0,1.0,0.0,0.0]
[1776752931647,84.07,75786.41,30.0,1.0,0.0,0.0]
[1776752933661,84.07,75789.84,30.0,1.0,0.0,0.0]
[1776752934669,84.07,75794.15,30.0,1.0,0.0,0.0]
[1776752935676,84.07,75793.72,30.0,1.0,0.0,0.0]
[1776752941719,84.07,75792.94,30.0,1.0,0.0,0.0]
[1776752942726,84.07,75792.59,30.0,1.0,0.0,0.0]
[1776752943733,84.07,75792.12,30.0,1.0,0.0,0.0]
[1776752949774,84.07,75791.95,30.0,1.0,0.0,0.0]
[1776752951789,84.07,75791.26,30.0,1.0,0.0,0.0]
[1776752952796,84.07,75790.9,30.0,1.0,0.0,0.0]
[1776752953803,84.07,75791.12,30.0,1.0,0.0,0.0]
[1776752955817,84.07,75790.87,30.0,1.0,0.0,0.0]
[1776752956824,84.07,75791.19,30.0,1.0,0.0,0.0]
[1776752959845,84.07,75791.39,30.0,1.0,0.0,0.0]
[1776752963873,84.07,75791.73,30.0,1.0,0.0,0.0]
[1776752969915,84.07,75791.17,30.0,1.0,0.0,0.0]
[1776752970922,84.07,75790.63,30.0,1.0,0.0,0.0]
[1776752971929,84.07,75790.37,30.0,1.0,0.0,0.0]
[1776752972936,84.07,75789.9,30.0,1.0,0.0,0.0]
[1776752973943,84.07,75789.52,30.0,1.0,0.0,0.0]
[1776752976963,84.07,75789.32,30.0,1.0,0.0,0.0]
[1776752977971,84.07,75788.1,30.0,1.0,0.0,0.0]
[1776752978978,84.07,75787.72,30.0,1.0,0.0,0.0]
[1776752983006,84.07,75787.25,30.0,1.0,0.0,0.0]
[1776752989051,84.07,75787.24,30.0,1.0,0.0,0.0]
[1776752992071,84.07,75787.08,30.0,1.0,0.0,0.0]
[1776752994086,84.07,75786.52,30.0,1.0,0.0,0.0]
[1776752996100,84.07,75787.83,30.0,1.0,0.0,0.0]
[1776752997107,84.07,75788.84,30.0,1.0,0.0,0.0]
[1776752998114,84.07,75789.21,30.0,1.0,0.0,0.0]
[1776753000228,84.07,75789.21,30.0,1.0,0.0,0.0]
[1776753000318,84.07,75789.21,30.0,1.0,0.0,0.0]
[1776753000440,84.07,75789.21,30.0,1.0,0.0,0.0]
[1776753000541,84.07,75789.21,30.0,1.0,0.0,0.0]
[1776753001380,84.07,75789.21,30.0,1.0,0.0,0.0]
[1776753001395,84.07,75793.07,30.0,1.0,0.0,0.0]
[1776753002142,84.07,75799.16,30.0,1.0,0.0,0.0]
[1776753003149,84.07,75797.29,30.0,1.0,0.0,0.0]
[1776753004156,84.07,75795.43,30.0,1.0,0.0,0.0]
[1776753005506,84.07,75795.43,30.0,1.0,0.0,0.0]
[1776753006169,84.07,75793.65,30.0,1.0,0.0,0.0]
[1776753007177,84.07,75788.79,30.0,1.0,0.0,0.0]
[1776753008184,84.07,75787.3,30.0,1.0,0.0,0.0]
[1776753018254,84.07,75788.68,30.0,1.0,0.0,0.0]
[1776753019261,84.07,75792.0,30.0,1.0,0.0,0.0]
[1776753020268,84.07,75795.09,30.0,1.0,0.0,0.0]
[1776753022281,84.07,75795.27,30.0,1.0,0.0,0.0]
[1776753023289,84.07,75795.58,30.0,1.0,0.0,0.0]
[1776753024295,84.07,75795.78,30.0,1.0,0.0,0.0]
[1776753028324,84.07,75798.02,30.0,1.0,0.0,0.0]
[1776753029331,84.07,75805.75,30.0,1.0,0.0,0.0]
[1776753030202,84.07,75805.75,30.0,1.0,0.0,0.0]
[1776753030344,84.07,75811.51,30.0,1.0,0.0,0.0]
[1776753031351,84.07,75818.85,30.0,1.0,0.0,0.0]
[1776753032358,84.07,75826.14,30.0,1.0,0.0,0.0]
[1776753033365,84.07,75826.7,30.0,1.0,0.0,0.0]
[1776753034372,84.07,75826.31,30.0,1.0,0.0,0.0]
[1776753035247,84.07,75826.31,30.0,1.0,0.0,0.0]
[1776753035379,84.07,75832.6,30.0,1.0,0.0,0.0]
[1776753036386,84.07,75835.71,30.0,1.0,0.0,0.0]
[1776753037393,84.07,75837.56,30.0,1.0,0.0,0.0]
[1776753040416,84.07,75836.65,30.0,1.0,0.0,0.0]
[1776753041422,84.07,75836.51,30.0,1.0,0.0,0.0]
[1776753042430,84.07,75836.65,30.0,1.0,0.0,0.0]
[1776753043437,84.07,75836.29,30.0,1.0,0.0,0.0]
[1776753044444,84.07,75836.79,30.0,1.0,0.0,0.0]
[1776753045451,84.07,75837.04,30.0,1.0,0.0,0.0]
[1776753052499,84.07,75837.65,30.0,1.0,0.0,0.0]
[1776753058542,84.07,75840.29,30.0,1.0,0.0,0.0]
[1776753060556,84.07,75839.77,30.0,1.0,0.0,0.0]
[1776753062570,84.07,75840.67,30.0,1.0,0.0,0.0]
[1776753063578,84.07,75841.39,30.0,1.0,0.0,0.0]
[1776753065593,84.07,75841.68,30.0,1.0,0.0,0.0]
[1776753066600,84.07,75843.85,30.0,1.0,0.0,0.0]
[1776753067607,84.07,75852.87,30.0,1.0,0.0,0.0]
[1776753068223,84.07,75852.87,30.0,1.0,0.0,0.0]
[1776753068614,84.07,75858.52,30.0,1.0,0.0,0.0]
[1776753069621,84.07,75863.02,30.0,1.0,0.0,0.0]
[1776753070628,84.07,75863.85,30.0,1.0,0.0,0.0]
[1776753071636,84.07,75861.09,30.0,1.0,0.0,0.0]
[1776753072643,84.07,75862.7,30.0,1.0,0.0,0.0]
[1776753073654,84.07,75862.92,30.0,1.0,0.0,0.0]
[1776753074656,84.07,75863.1,30.0,1.0,0.0,0.0]
[1776753075890,84.07,75863.1,30.0,1.0,0.0,0.0]
[1776753075664,84.07,75865.67,30.0,1.0,0.0,0.0]
[1776753076155,84.07,75865.67,30.0,1.0,0.0,0.0]
[1776753076671,84.07,75875.1,30.0,1.0,0.0,0.0]
[1776753076902,84.07,75875.1,30.0,1.0,0.0,0.0]
[1776753077764,84.07,75881.7,30.0,1.0,0.0,0.0]
[1776753078685,84.07,75885.64,30.0,1.0,0.0,0.0]
[1776753079692,84.07,75886.37,30.0,1.0,0.0,0.0]
[1776753080699,84.07,75885.96,30.0,1.0,0.0,0.0]
[1776753082713,84.07,75886.56,30.0,1.0,0.0,0.0]
[1776753083720,84.07,75889.13,30.0,1.0,0.0,0.0]
[1776753085734,84.07,75887.09,30.0,1.0,0.0,0.0]
[1776753086741,84.07,75886.14,30.0,1.0,0.0,0.0]
[1776753087748,84.07,75885.58,30.0,1.0,0.0,0.0]
[1776753088755,84.07,75885.71,30.0,1.0,0.0,0.0]
[1776753089762,84.07,75886.0,30.0,1.0,0.0,0.0]
[1776753090769,84.07,75887.21,30.0,1.0,0.0,0.0]
[1776753092783,84.07,75887.03,30.0,1.0,0.0,0.0]
[1776753094797,84.07,75887.66,30.0,1.0,0.0,0.0]
[1776753095804,84.07,75889.5,30.0,1.0,0.0,0.0]
[1776753096583,84.07,75889.5,30.0,1.0,0.0,0.0]
[1776753096868,84.07,75895.15,30.0,1.0,0.0,0.0]
[1776753097831,84.07,75911.08,30.0,1.0,0.0,0.0]
[1776753098832,84.07,75921.69,30.0,1.0,0.0,0.0]
[1776753099366,84.07,75921.69,30.0,1.0,0.0,0.0]
[1776753099923,84.07,75931.23,30.0,1.0,0.0,0.0]
[1776753100845,84.07,75938.64,30.0,1.0,0.0,0.0]
[1776753101853,84.07,75942.42,30.0,1.0,0.0,0.0]
[1776753103278,84.07,75942.39,30.0,1.0,0.0,0.0]
[1776753103867,84.07,75943.07,30.0,1.0,0.0,0.0]
[1776753104873,84.07,75943.72,30.0,1.0,0.0,0.0]
[1776753106888,84.07,75943.55,30.0,1.0,0.0,0.0]
[1776753108902,84.07,75946.55,30.0,1.0,0.0,0.0]
[1776753109262,84.07,75946.55,30.0,1.0,0.0,0.0]
[1776753109911,84.07,75947.68,30.0,1.0,0.0,0.0]
[1776753110690,84.07,75947.68,30.0,1.0,0.0,0.0]
[1776753110918,84.07,75956.43,30.0,1.0,0.0,0.0]
[1776753111925,84.07,75966.83,30.0,1.0,0.0,0.0]
[1776753112932,84.07,75966.91,30.0,1.0,0.0,0.0]
[1776753113939,84.07,75967.19,30.0,1.0,0.0,0.0]
[1776753115952,84.07,75966.92,30.0,1.0,0.0,0.0]
[1776753118974,84.07,75967.1,30.0,1.0,0.0,0.0]
[1776753119981,84.07,75965.79,30.0,1.0,0.0,0.0]
[1776753121445,84.07,75965.79,30.0,1.0,0.0,0.0]
[1776753121538,84.07,75965.66,30.0,1.0,0.0,0.0]
[1776753121995,84.07,75966.41,30.0,1.0,0.0,0.0]
[1776753123002,84.07,75967.13,30.0,1.0,0.0,0.0]
[1776753124011,84.07,75969.34,30.0,1.0,0.0,0.0]
[1776753125016,84.07,75969.98,30.0,1.0,0.0,0.0]
[1776753126023,84.07,75970.58,30.0,1.0,0.0,0.0]
[1776753127030,84.07,75971.23,30.0,1.0,0.0,0.0]
[1776753128037,84.07,75970.86,30.0,1.0,0.0,0.0]
[1776753131058,84.07,75970.97,30.0,1.0,0.0,0.0]
[1776753132065,84.07,75971.11,30.0,1.0,0.0,0.0]
[1776753133767,84.07,75972.46,30.0,1.0,0.0,0.0]
[1776753134032,84.07,75972.46,30.0,1.0,0.0,0.0]
[1776753134848,84.07,75972.46,30.0,1.0,0.0,0.0]
[1776753134907,84.07,75974.21,30.0,1.0,0.0,0.0]
[1776753135213,84.07,75974.21,30.0,1.0,0.0,0.0]
[1776753135263,84.07,75974.21,30.0,1.0,0.0,0.0]
[1776753135479,84.07,75979.3,30.0,1.0,0.0,0.0]
[1776753136096,84.07,75991.16,30.0,1.0,0.0,0.0]
[1776753137103,84.07,75994.05,30.0,1.0,0.0,0.0]
[1776753138758,84.07,75993.02,30.0,1.0,0.0,0.0]
[1776753139117,84.07,75992.27,30.0,1.0,0.0,0.0]
[1776753141131,84.07,75993.17,30.0,1.0,0.0,0.0]
[1776753143144,84.07,75995.13,30.0,1.0,0.0,0.0]
[1776753144152,84.07,75990.22,30.0,1.0,0.0,0.0]
[1776753145159,84.07,75987.31,30.0,1.0,0.0,0.0]
[1776753146880,84.07,75983.1,30.0,1.0,0.0,0.0]
[1776753147173,84.07,75978.05,30.0,1.0,0.0,0.0]
[1776753148180,84.07,75976.98,30.0,1.0,0.0,0.0]
[1776753149341,84.07,75976.98,30.0,1.0,0.0,0.0]
[1776753149439,84.07,75976.98,30.0,1.0,0.0,0.0]
[1776753149537,84.07,75970.85,30.0,1.0,0.0,0.0]
[1776753150194,84.07,75967.96,30.0,1.0,0.0,0.0]
[1776753151628,84.07,75967.96,30.0,1.0,0.0,0.0]
[1776753152207,84.07,75964.82,30.0,1.0,0.0,0.0]
[1776753153214,84.07,75964.12,30.0,1.0,0.0,0.0]
[1776753154222,84.07,75964.51,30.0,1.0,0.0,0.0]
[1776753156239,84.07,75963.38,30.0,1.0,0.0,0.0]
[1776753157246,84.07,75962.99,30.0,1.0,0.0,0.0]
[1776753158253,84.07,75961.18,30.0,1.0,0.0,0.0]
[1776753159260,84.07,75960.65,30.0,1.0,0.0,0.0]
[1776753161273,84.07,75960.07,30.0,1.0,0.0,0.0]
[1776753164294,84.07,75959.11,30.0,1.0,0.0,0.0]
[1776753165302,84.07,75959.79,30.0,1.0,0.0,0.0]
[1776753166309,84.07,75959.48,30.0,1.0,0.0,0.0]
[1776753167315,84.07,75957.75,30.0,1.0,0.0,0.0]
[1776753168323,84.07,75957.49,30.0,1.0,0.0,0.0]
[1776753169580,84.07,75957.49,30.0,1.0,0.0,0.0]
[1776753169669,84.07,75956.27,30.0,1.0,0.0,0.0]
[1776753170340,84.07,75951.95,30.0,1.0,0.0,0.0]
[1776753171347,84.07,75948.7,30.0,1.0,0.0,0.0]
[1776753172353,84.07,75945.54,30.0,1.0,0.0,0.0]
[1776753173360,84.07,75944.65,30.0,1.0,0.0,0.0]
[1776753174368,84.07,75943.44,30.0,1.0,0.0,0.0]
[1776753175375,84.07,75941.36,30.0,1.0,0.0,0.0]
[1776753176382,84.07,75943.82,30.0,1.0,0.0,0.0]
[1776753177388,84.07,75944.04,30.0,1.0,0.0,0.0]
[1776753180409,84.07,75944.64,30.0,1.0,0.0,0.0]
[1776753181417,84.07,75944.78,30.0,1.0,0.0,0.0]
[1776753182423,84.07,75946.64,30.0,1.0,0.0,0.0]
[1776753183431,84.07,75946.46,30.0,1.0,0.0,0.0]
[1776753185445,84.07,75947.66,30.0,1.0,0.0,0.0]
[1776753186452,84.07,75948.22,30.0,1.0,0.0,0.0]
[1776753189473,84.07,75951.01,30.0,1.0,0.0,0.0]
[1776753190480,84.07,75955.75,30.0,1.0,0.0,0.0]
[1776753191486,84.07,75958.5,30.0,1.0,0.0,0.0]
[1776753192493,84.07,75960.63,30.0,1.0,0.0,0.0]
[1776753193500,84.07,75960.88,30.0,1.0,0.0,0.0]
[1776753194508,84.07,75961.47,30.0,1.0,0.0,0.0]
[1776753195515,84.07,75963.33,30.0,1.0,0.0,0.0]
[1776753196521,84.07,75962.67,30.0,1.0,0.0,0.0]
[1776753197529,84.07,75962.12,30.0,1.0,0.0,0.0]
[1776753203570,84.07,75963.06,30.0,1.0,0.0,0.0]
[1776753204578,84.07,75963.46,30.0,1.0,0.0,0.0]
[1776753205588,84.07,75964.61,30.0,1.0,0.0,0.0]
[1776753206594,84.07,75964.79,30.0,1.0,0.0,0.0]
[1776753207602,84.07,75964.99,30.0,1.0,0.0,0.0]
[1776753209615,84.07,75964.49,30.0,1.0,0.0,0.0]
[1776753211629,84.07,75964.44,30.0,1.0,0.0,0.0]
[1776753212637,84.07,75964.26,30.0,1.0,0.0,0.0]
[1776753213644,84.07,75967.76,30.0,1.0,0.0,0.0]
[1776753214651,84.07,75971.17,30.0,1.0,0.0,0.0]
[1776753215657,84.07,75978.19,30.0,1.0,0.0,0.0]
[1776753216664,84.07,75981.95,30.0,1.0,0.0,0.0]
[1776753217671,84.07,75983.41,30.0,1.0,0.0,0.0]
[1776753218678,84.07,75984.98,30.0,1.0,0.0,0.0]
[1776753219929,84.07,75984.98,30.0,1.0,0.0,0.0]
[1776753219953,84.07,75985.09,30.0,1.0,0.0,0.0]
[1776753220693,84.07,75992.22,30.0,1.0,0.0,0.0]
[1776753221700,84.07,75996.25,30.0,1.0,0.0,0.0]
[1776753222707,84.07,75998.23,30.0,1.0,0.0,0.0]
[1776753223714,84.07,75998.91,30.0,1.0,0.0,0.0]
[1776753224720,84.07,76000.11,30.0,1.0,0.0,0.0]
[1776753226735,84.07,76000.25,30.0,1.0,0.0,0.0]
[1776753227742,84.07,76000.99,30.0,1.0,0.0,0.0]
[1776753228815,84.07,76000.99,30.0,1.0,0.0,0.0]
[1776753228967,84.07,76000.99,30.0,1.0,0.0,0.0]
[1776753228980,84.07,76004.58,30.0,1.0,0.0,0.0]
[1776753229835,84.07,76004.58,30.0,1.0,0.0,0.0]
[1776753229883,84.07,76004.58,30.0,1.0,0.0,0.0]
[1776753229914,84.07,76010.01,30.0,1.0,0.0,0.0]
[1776753230762,84.07,76022.42,30.0,1.0,0.0,0.0]
[1776753231769,84.07,76025.0,30.0,1.0,0.0,0.0]
[1776753232776,84.07,76023.62,30.0,1.0,0.0,0.0]
[1776753233878,84.07,76023.62,30.0,1.0,0.0,0.0]
[1776753233928,84.07,76023.21,30.0,1.0,0.0,0.0]
[1776753234791,84.07,76023.8,30.0,1.0,0.0,0.0]
[1776753236163,84.07,76023.79,30.0,1.0,0.0,0.0]
[1776753236805,84.07,76021.75,30.0,1.0,0.0,0.0]
[1776753237811,84.07,76020.9,30.0,1.0,0.0,0.0]
[1776753239825,84.07,76018.87,30.0,1.0,0.0,0.0]
[1776753240833,84.07,76018.57,30.0,1.0,0.0,0.0]
[1776753241840,84.07,76017.65,30.0,1.0,0.0,0.0]
[1776753242847,84.07,76017.89,30.0,1.0,0.0,0.0]
[1776753243854,84.07,76020.74,30.0,1.0,0.0,0.0]
[1776753244861,84.07,76021.0,30.0,1.0,0.0,0.0]
[1776753245868,84.07,76021.51,30.0,1.0,0.0,0.0]
[1776753246876,84.07,76022.27,30.0,1.0,0.0,0.0]
[1776753248890,84.07,76023.46,30.0,1.0,0.0,0.0]
[1776753250956,84.07,76023.46,30.0,1.0,0.0,0.0]
[1776753250904,84.07,76023.69,30.0,1.0,0.0,0.0]
[1776753251847,84.07,76023.69,30.0,1.0,0.0,0.0]
[1776753252183,84.07,76023.69,30.0,1.0,0.0,0.0]
[1776753251913,84.07,76054.21,30.0,1.0,0.0,0.0]
[1776753252920,84.07,76074.6,30.0,1.0,0.0,0.0]
[1776753253927,84.07,76082.24,30.0,1.0,0.0,0.0]
[1776753254935,84.07,76080.48,30.0,1.0,0.0,0.0]
[1776753255121,84.07,76080.48,30.0,1.0,0.0,0.0]
[1776753255942,84.07,76080.02,30.0,1.0,0.0,0.0]
[1776753256949,84.07,76079.09,30.0,1.0,0.0,0.0]
[1776753258963,84.07,76080.1,30.0,1.0,0.0,0.0]
[1776753260022,84.07,76080.58,30.0,1.0,0.0,0.0]
[1776753261025,84.07,76082.62,30.0,1.0,0.0,0.0]
[1776753262032,84.07,76083.63,30.0,1.0,0.0,0.0]
[1776753263040,84.07,76084.05,30.0,1.0,0.0,0.0]
[1776753264045,84.07,76081.58,30.0,1.0,0.0,0.0]
[1776753265053,84.07,76078.98,30.0,1.0,0.0,0.0]
[1776753266059,84.07,76076.74,30.0,1.0,0.0,0.0]
[1776753268074,84.07,76073.05,30.0,1.0,0.0,0.0]
[1776753268298,84.07,76073.05,30.0,1.0,0.0,0.0]
[1776753269082,84.07,76066.92,30.0,1.0,0.0,0.0]
[1776753270089,84.07,76063.43,30.0,1.0,0.0,0.0]
[1776753271096,84.07,76063.23,30.0,1.0,0.0,0.0]
[1776753272103,84.07,76062.68,30.0,1.0,0.0,0.0]
[1776753273109,84.07,76062.1,30.0,1.0,0.0,0.0]
[1776753274322,84.07,76061.71,30.0,1.0,0.0,0.0]
[1776753275124,84.07,76061.96,30.0,1.0,0.0,0.0]
[1776753276131,84.07,76063.76,30.0,1.0,0.0,0.0]
[1776753277138,84.07,76063.62,30.0,1.0,0.0,0.0]
[1776753278145,84.07,76063.87,30.0,1.0,0.0,0.0]
[1776753279197,84.07,76063.87,30.0,1.0,0.0,0.0]
[1776753285194,84.07,76064.26,30.0,1.0,0.0,0.0]
[1776753286202,84.07,76068.49,30.0,1.0,0.0,0.0]
[1776753287209,84.07,76078.53,30.0,1.0,0.0,0.0]
[1776753288216,84.07,76085.71,30.0,1.0,0.0,0.0]
[1776753290438,84.07,76087.2,30.0,1.0,0.0,0.0]
[1776753291237,84.07,76088.74,30.0,1.0,0.0,0.0]
[1776753292243,84.07,76088.42,30.0,1.0,0.0,0.0]
[1776753293251,84.07,76088.67,30.0,1.0,0.0,0.0]
[1776753294258,84.07,76089.75,30.0,1.0,0.0,0.0]
[1776753295264,84.07,76090.71,30.0,1.0,0.0,0.0]
[1776753296271,84.07,76088.32,30.0,1.0,0.0,0.0]
[1776753297821,84.07,76088.32,30.0,1.0,0.0,0.0]
[1776753297941,84.07,76088.32,30.0,1.0,0.0,0.0]
[1776753297983,84.07,76086.45,30.0,1.0,0.0,0.0]
[1776753298286,84.07,76089.32,30.0,1.0,0.0,0.0]
[1776753299293,84.07,76092.6,30.0,1.0,0.0,0.0]
[1776753300299,84.07,76090.19,30.0,1.0,0.0,0.0]
[1776753301307,84.07,76090.01,30.0,1.0,0.0,0.0]
[1776753302314,84.07,76091.86,30.0,1.0,0.0,0.0]
[1776753303989,84.07,76091.86,30.0,1.0,0.0,0.0]
[1776753304547,84.07,76091.84,30.0,1.0,0.0,0.0]
[1776753304573,84.07,76099.65,30.0,1.0,0.0,0.0]
[1776753305907,84.07,76103.19,30.0,1.0,0.0,0.0]
[1776753306342,84.07,76100.78,30.0,1.0,0.0,0.0]
[1776753307981,84.07,76100.78,30.0,1.0,0.0,0.0]
[1776753308036,84.07,76099.75,30.0,1.0,0.0,0.0]
[1776753309025,84.07,76099.75,30.0,1.0,0.0,0.0]
[1776753309059,84.07,76098.21,30.0,1.0,0.0,0.0]
[1776753309380,84.07,76091.84,30.0,1.0,0.0,0.0]
[1776753310189,84.07,76091.84,30.0,1.0,0.0,0.0]
[1776753310680,84.07,76091.84,30.0,1.0,0.0,0.0]
[1776753310775,84.07,76093.09,30.0,1.0,0.0,0.0]
[1776753312406,84.07,76094.9,30.0,1.0,0.0,0.0]
[1776753313413,84.07,76096.64,30.0,1.0,0.0,0.0]
[1776753314220,84.07,76096.64,30.0,1.0,0.0,0.0]
[1776753314941,84.07,76096.64,30.0,1.0,0.0,0.0]
[1776753314975,84.07,76097.88,30.0,1.0,0.0,0.0]
[1776753315427,84.07,76098.91,30.0,1.0,0.0,0.0]
[1776753317440,84.07,76099.56,30.0,1.0,0.0,0.0]
[1776753318447,84.07,76095.9,30.0,1.0,0.0,0.0]
[1776753319454,84.07,76090.41,30.0,1.0,0.0,0.0]
[1776753320462,84.07,76080.03,30.0,1.0,0.0,0.0]
[1776753322011,84.07,76071.59,30.0,1.0,0.0,0.0]
[1776753322476,84.07,76067.05,30.0,1.0,0.0,0.0]
[1776753324490,84.07,76068.0,30.0,1.0,0.0,0.0]
[1776753325497,84.07,76071.59,30.0,1.0,0.0,0.0]
[1776753326504,84.07,76080.2,30.0,1.0,0.0,0.0]
[1776753327510,84.07,76085.79,30.0,1.0,0.0,0.0]
[1776753328517,84.07,76082.0,30.0,1.0,0.0,0.0]
[1776753329540,84.07,76085.05,30.0,1.0,0.0,0.0]
[1776753330328,84.07,76085.05,30.0,1.0,0.0,0.0]
[1776753330544,84.07,76091.61,30.0,1.0,0.0,0.0]
[1776753331550,84.07,76100.47,30.0,1.0,0.0,0.0]
[1776753332984,84.07,76100.88,30.0,1.0,0.0,0.0]
[1776753333486,84.07,76100.88,30.0,1.0,0.0,0.0]
[1776753333804,84.07,76100.88,30.0,1.0,0.0,0.0]
[1776753333906,84.07,76101.15,30.0,1.0,0.0,0.0]
[1776753334697,84.07,76101.15,30.0,1.0,0.0,0.0]
[1776753334797,84.07,76108.09,30.0,1.0,0.0,0.0]
[1776753335579,84.07,76113.24,30.0,1.0,0.0,0.0]
[1776753336586,84.07,76113.95,30.0,1.0,0.0,0.0]
[1776753337272,84.07,76113.95,30.0,1.0,0.0,0.0]
[1776753337287,84.07,76113.95,30.0,1.0,0.0,0.0]
[1776753337421,84.07,76113.95,30.0,1.0,0.0,0.0]
[1776753337609,84.07,76125.46,30.0,1.0,0.0,0.0]
[1776753338276,84.07,76125.46,30.0,1.0,0.0,0.0]
[1776753338530,84.07,76125.46,30.0,1.0,0.0,0.0]
[1776753338599,84.07,76132.26,30.0,1.0,0.0,0.0]
[1776753339607,84.07,76138.07,30.0,1.0,0.0,0.0]
[1776753340614,84.07,76142.04,30.0,1.0,0.0,0.0]
[1776753341316,84.07,76142.04,30.0,1.0,0.0,0.0]
[1776753342013,84.07,76142.04,30.0,1.0,0.0,0.0]
[1776753342020,84.07,76143.05,30.0,1.0,0.0,0.0]
[1776753342632,84.07,76148.75,30.0,1.0,0.0,0.0]
[1776753343639,84.07,76149.52,30.0,1.0,0.0,0.0]
[1776753344646,84.07,76148.73,30.0,1.0,0.0,0.0]
[1776753345653,84.07,76146.52,30.0,1.0,0.0,0.0]
[1776753346660,84.07,76145.73,30.0,1.0,0.0,0.0]
[1776753347636,84.07,76145.73,30.0,1.0,0.0,0.0]
[1776753347668,84.07,76143.51,30.0,1.0,0.0,0.0]
[1776753348675,84.07,76141.4,30.0,1.0,0.0,0.0]
[1776753349681,84.07,76137.65,30.0,1.0,0.0,0.0]
[1776753350689,84.07,76136.46,30.0,1.0,0.0,0.0]
[1776753351704,84.07,76136.89,30.0,1.0,0.0,0.0]
[1776753352443,84.07,76136.89,30.0,1.0,0.0,0.0]
[1776753352703,84.07,76144.74,30.0,1.0,0.0,0.0]
[1776753353711,84.07,76147.25,30.0,1.0,0.0,0.0]
[1776753354718,84.07,76138.73,30.0,1.0,0.0,0.0]
[1776753355646,84.07,76138.73,30.0,1.0,0.0,0.0]
[1776753355918,84.07,76137.94,30.0,1.0,0.0,0.0]
[1776753356204,84.07,76137.94,30.0,1.0,0.0,0.0]
[1776753356742,84.07,76145.77,30.0,1.0,0.0,0.0]
[1776753357749,84.07,76146.35,30.0,1.0,0.0,0.0]
[1776753358886,84.07,76143.92,30.0,1.0,0.0,0.0]
[1776753359665,84.07,76143.92,30.0,1.0,0.0,0.0]
[1776753359763,84.07,76143.71,30.0,1.0,0.0,0.0]
[1776753360770,84.07,76144.53,30.0,1.0,0.0,0.0]
[1776753361783,84.07,76142.61,30.0,1.0,0.0,0.0]
[1776753362788,84.07,76140.7,30.0,1.0,0.0,0.0]
[1776753363794,84.07,76141.95,30.0,1.0,0.0,0.0]
[1776753364802,84.07,76145.47,30.0,1.0,0.0,0.0]
[1776753365809,84.07,76150.25,30.0,1.0,0.0,0.0]
[1776753366947,84.07,76150.25,30.0,1.0,0.0,0.0]
[1776753367038,84.07,76149.81,30.0,1.0,0.0,0.0]
[1776753369837,84.07,76146.17,30.0,1.0,0.0,0.0]
[1776753370844,84.07,76144.34,30.0,1.0,0.0,0.0]
[1776753371851,84.07,76142.87,30.0,1.0,0.0,0.0]
[1776753372858,84.07,76138.6,30.0,1.0,0.0,0.0]
[1776753373865,84.07,76135.74,30.0,1.0,0.0,0.0]
[1776753374875,84.07,76129.22,30.0,1.0,0.0,0.0]
[1776753375883,84.07,76131.1,30.0,1.0,0.0,0.0]
[1776753376890,84.07,76131.61,30.0,1.0,0.0,0.0]
[1776753377897,84.07,76128.34,30.0,1.0,0.0,0.0]
[1776753378904,84.07,76127.99,30.0,1.0,0.0,0.0]
[1776753380918,84.07,76125.84,30.0,1.0,0.0,0.0]
[1776753381925,84.07,76124.52,30.0,1.0,0.0,0.0]
[1776753382932,84.07,76123.6,30.0,1.0,0.0,0.0]
[1776753383939,84.07,76124.04,30.0,1.0,0.0,0.0]
[1776753384946,84.07,76123.12,30.0,1.0,0.0,0.0]
[1776753385953,84.07,76123.37,30.0,1.0,0.0,0.0]
[1776753386960,84.07,76122.47,30.0,1.0,0.0,0.0]
[1776753387626,84.07,76122.47,30.0,1.0,0.0,0.0]
[1776753387967,84.07,76119.75,30.0,1.0,0.0,0.0]
[1776753388976,84.07,76117.89,30.0,1.0,0.0,0.0]
[1776753389983,84.07,76118.49,30.0,1.0,0.0,0.0]
[1776753391092,84.07,76118.49,30.0,1.0,0.0,0.0]
[1776753391149,84.07,76109.39,30.0,1.0,0.0,0.0]
[1776753391996,84.07,76102.5,30.0,1.0,0.0,0.0]
[1776753393004,84.07,76099.33,30.0,1.0,0.0,0.0]
[1776753394011,84.07,76098.71,30.0,1.0,0.0,0.0]
[1776753395126,84.07,76098.71,30.0,1.0,0.0,0.0]
[1776753396024,84.07,76098.57,30.0,1.0,0.0,0.0]
[1776753397036,84.07,76098.35,30.0,1.0,0.0,0.0]
[1776753399050,84.07,76098.02,30.0,1.0,0.0,0.0]
[1776753402070,84.07,76097.62,30.0,1.0,0.0,0.0]
[1776753404086,84.07,76097.16,30.0,1.0,0.0,0.0]
[1776753405093,84.07,76097.66,30.0,1.0,0.0,0.0]
[1776753406100,84.07,76098.02,30.0,1.0,0.0,0.0]
[1776753409121,84.07,76097.46,30.0,1.0,0.0,0.0]
[1776753409419,84.07,76097.46,30.0,1.0,0.0,0.0]
[1776753410128,84.07,76097.23,30.0,1.0,0.0,0.0]
[1776753411189,84.07,76097.23,30.0,1.0,0.0,0.0]
[1776753411135,84.07,76097.02,30.0,1.0,0.0,0.0]
[1776753412142,84.07,76096.87,30.0,1.0,0.0,0.0]
[1776753414156,84.07,76096.98,30.0,1.0,0.0,0.0]
[1776753415163,84.07,76096.64,30.0,1.0,0.0,0.0]
[1776753416170,84.07,76097.98,30.0,1.0,0.0,0.0]
[1776753417177,84.07,76098.81,30.0,1.0,0.0,0.0]
[1776753418183,84.07,76099.12,30.0,1.0,0.0,0.0]
[1776753420198,84.07,76099.37,30.0,1.0,0.0,0.0]
[1776753421205,84.07,76097.94,30.0,1.0,0.0,0.0]
[1776753422212,84.07,76102.0,30.0,1.0,0.0,0.0]
[1776753423219,84.07,76104.57,30.0,1.0,0.0,0.0]
[1776753424226,84.07,76105.26,30.0,1.0,0.0,0.0]
[1776753425233,84.07,76104.38,30.0,1.0,0.0,0.0]
[1776753426240,84.07,76103.81,30.0,1.0,0.0,0.0]
[1776753427247,84.07,76102.04,30.0,1.0,0.0,0.0]
[1776753428254,84.07,76096.94,30.0,1.0,0.0,0.0]
[1776753429879,84.07,76096.94,30.0,1.0,0.0,0.0]
[1776753429938,84.07,76096.94,30.0,1.0,0.0,0.0]
[1776753430043,84.07,76096.94,30.0,1.0,0.0,0.0]
[1776753430125,84.07,76091.55,30.0,1.0,0.0,0.0]
[1776753430977,84.07,76091.55,30.0,1.0,0.0,0.0]
[1776753430990,84.07,76079.73,30.0,1.0,0.0,0.0]
[1776753431275,84.07,76070.14,30.0,1.0,0.0,0.0]
[1776753432282,84.07,76065.03,30.0,1.0,0.0,0.0]
[1776753433329,84.07,76062.03,30.0,1.0,0.0,0.0]
[1776753434296,84.07,76059.59,30.0,1.0,0.0,0.0]
[1776753435303,84.07,76060.43,30.0,1.0,0.0,0.0]
[1776753436757,84.07,76060.43,30.0,1.0,0.0,0.0]
[1776753437009,84.07,76060.43,30.0,1.0,0.0,0.0]
[1776753437189,84.07,76060.43,30.0,1.0,0.0,0.0]
[1776753437014,84.07,76060.12,30.0,1.0,0.0,0.0]
[1776753437317,84.07,76057.42,30.0,1.0,0.0,0.0]
[1776753438592,84.07,76057.42,30.0,1.0,0.0,0.0]
[1776753438677,84.07,76052.02,30.0,1.0,0.0,0.0]
[1776753439332,84.07,76042.37,30.0,1.0,0.0,0.0]
[1776753440812,84.07,76042.37,30.0,1.0,0.0,0.0]
[1776753440863,84.07,76037.02,30.0,1.0,0.0,0.0]
[1776753441760,84.07,76036.05,30.0,1.0,0.0,0.0]
[1776753443359,84.07,76034.82,30.0,1.0,0.0,0.0]
[1776753444367,84.07,76034.5,30.0,1.0,0.0,0.0]
[1776753445374,84.07,76033.3,30.0,1.0,0.0,0.0]
[1776753446381,84.07,76032.97,30.0,1.0,0.0,0.0]
[1776753447391,84.07,76032.77,30.0,1.0,0.0,0.0]
[1776753448950,84.07,76032.77,30.0,1.0,0.0,0.0]
[1776753449032,84.07,76031.64,30.0,1.0,0.0,0.0]
[1776753449406,84.07,76031.15,30.0,1.0,0.0,0.0]
[1776753451421,84.07,76032.24,30.0,1.0,0.0,0.0]
[1776753452428,84.07,76033.78,30.0,1.0,0.0,0.0]
[1776753453436,84.07,76034.07,30.0,1.0,0.0,0.0]
[1776753454442,84.07,76034.74,30.0,1.0,0.0,0.0]
[1776753455449,84.07,76034.94,30.0,1.0,0.0,0.0]
[1776753456456,84.07,76035.94,30.0,1.0,0.0,0.0]
[1776753457463,84.07,76037.71,30.0,1.0,0.0,0.0]
[1776753459477,84.07,76037.86,30.0,1.0,0.0,0.0]
[1776753462498,84.07,76038.21,30.0,1.0,0.0,0.0]
[1776753463505,84.07,76037.71,30.0,1.0,0.0,0.0]
[1776753464512,84.07,76036.12,30.0,1.0,0.0,0.0]
[1776753465519,84.07,76035.92,30.0,1.0,0.0,0.0]
[1776753466526,84.07,76035.64,30.0,1.0,0.0,0.0]
[1776753467533,84.07,76035.5,30.0,1.0,0.0,0.0]
[1776753468540,84.07,76033.97,30.0,1.0,0.0,0.0]
[1776753469547,84.07,76033.5,30.0,1.0,0.0,0.0]
[1776753470554,84.07,76030.62,30.0,1.0,0.0,0.0]
[1776753471560,84.07,76031.26,30.0,1.0,0.0,0.0]
[1776753472567,84.07,76033.08,30.0,1.0,0.0,0.0]
[1776753473575,84.07,76034.01,30.0,1.0,0.0,0.0]
[1776753475589,84.07,76034.2,30.0,1.0,0.0,0.0]
[1776753476595,84.07,76034.34,30.0,1.0,0.0,0.0]
[1776753478610,84.07,76035.59,30.0,1.0,0.0,0.0]
[1776753479617,84.07,76036.84,30.0,1.0,0.0,0.0]
[1776753480623,84.07,76038.95,30.0,1.0,0.0,0.0]
[1776753481631,84.07,76043.36,30.0,1.0,0.0,0.0]
[1776753482638,84.07,76045.8,30.0,1.0,0.0,0.0]
[1776753483645,84.07,76045.62,30.0,1.0,0.0,0.0]
[1776753484652,84.07,76048.53,30.0,1.0,0.0,0.0]
[1776753485659,84.07,76049.01,30.0,1.0,0.0,0.0]
[1776753486666,84.07,76048.87,30.0,1.0,0.0,0.0]
[1776753487677,84.07,76048.64,30.0,1.0,0.0,0.0]
[1776753488684,84.07,76049.1,30.0,1.0,0.0,0.0]
[1776753489691,84.07,76048.6,30.0,1.0,0.0,0.0]
[1776753490698,84.07,76049.52,30.0,1.0,0.0,0.0]
[1776753491706,84.07,76050.43,30.0,1.0,0.0,0.0]
[1776753493720,84.07,76050.62,30.0,1.0,0.0,0.0]
[1776753494727,84.07,76051.06,30.0,1.0,0.0,0.0]
[1776753495734,84.07,76050.95,30.0,1.0,0.0,0.0]
[1776753496742,84.07,76048.42,30.0,1.0,0.0,0.0]
[1776753497747,84.07,76041.85,30.0,1.0,0.0,0.0]
[1776753498755,84.07,76037.94,30.0,1.0,0.0,0.0]
[1776753499762,84.07,76037.14,30.0,1.0,0.0,0.0]
[1776753500769,84.07,76036.71,30.0,1.0,0.0,0.0]
[1776753502783,84.07,76034.76,30.0,1.0,0.0,0.0]
[1776753503790,84.07,76032.8,30.0,1.0,0.0,0.0]
[1776753504798,84.07,76033.89,30.0,1.0,0.0,0.0]
[1776753505804,84.07,76034.56,30.0,1.0,0.0,0.0]
[1776753506810,84.07,76036.26,30.0,1.0,0.0,0.0]
[1776753507818,84.07,76037.6,30.0,1.0,0.0,0.0]
[1776753509831,84.07,76037.87,30.0,1.0,0.0,0.0]
[1776753511846,84.07,76037.88,30.0,1.0,0.0,0.0]
[1776753513860,84.07,76037.24,30.0,1.0,0.0,0.0]
[1776753514988,84.07,76037.24,30.0,1.0,0.0,0.0]
[1776753515021,84.07,76036.97,30.0,1.0,0.0,0.0]
[1776753515876,84.07,76033.02,30.0,1.0,0.0,0.0]
[1776753516939,84.07,76033.02,30.0,1.0,0.0,0.0]
[1776753517040,84.07,76030.85,30.0,1.0,0.0,0.0]
[1776753519902,84.07,76030.67,30.0,1.0,0.0,0.0]
[1776753520909,84.07,76029.82,30.0,1.0,0.0,0.0]
[1776753521915,84.07,76029.6,30.0,1.0,0.0,0.0]
[1776753523930,84.07,76030.06,30.0,1.0,0.0,0.0]
[1776753525944,84.07,76030.28,30.0,1.0,0.0,0.0]
[1776753526952,84.07,76034.88,30.0,1.0,0.0,0.0]
[1776753527958,84.07,76034.3,30.0,1.0,0.0,0.0]
[1776753529972,84.07,76034.47,30.0,1.0,0.0,0.0]
[1776753530980,84.07,76034.12,30.0,1.0,0.0,0.0]
[1776753531987,84.07,76034.29,30.0,1.0,0.0,0.0]
[1776753532994,84.07,76034.61,30.0,1.0,0.0,0.0]
[1776753534000,84.07,76034.47,30.0,1.0,0.0,0.0]
[1776753539036,84.07,76033.56,30.0,1.0,0.0,0.0]
[1776753540043,84.07,76031.68,30.0,1.0,0.0,0.0]
[1776753543064,84.07,76030.96,30.0,1.0,0.0,0.0]
[1776753544071,84.07,76030.45,30.0,1.0,0.0,0.0]
[1776753545078,84.07,76030.24,30.0,1.0,0.0,0.0]
[1776753546085,84.07,76030.38,30.0,1.0,0.0,0.0]
[1776753550114,84.07,76029.15,30.0,1.0,0.0,0.0]
[1776753551126,84.07,76028.97,30.0,1.0,0.0,0.0]
[1776753552133,84.07,76032.94,30.0,1.0,0.0,0.0]
[1776753553139,84.07,76036.29,30.0,1.0,0.0,0.0]
[1776753554147,84.07,76036.5,30.0,1.0,0.0,0.0]
[1776753555153,84.07,76036.35,30.0,1.0,0.0,0.0]
[1776753559181,84.07,76036.2,30.0,1.0,0.0,0.0]
[1776753561195,84.07,76036.67,30.0,1.0,0.0,0.0]
[1776753562202,84.07,76035.75,30.0,1.0,0.0,0.0]
[1776753563210,84.07,76035.37,30.0,1.0,0.0,0.0]
[1776753564216,84.07,76034.77,30.0,1.0,0.0,0.0]
[1776753565224,84.07,76035.21,30.0,1.0,0.0,0.0]
[1776753566231,84.07,76035.67,30.0,1.0,0.0,0.0]
[1776753567238,84.07,76041.85,30.0,1.0,0.0,0.0]
[1776753568245,84.07,76047.21,30.0,1.0,0.0,0.0]
[1776753569253,84.07,76048.3,30.0,1.0,0.0,0.0]
[1776753570260,84.07,76048.69,30.0,1.0,0.0,0.0]
[1776753571267,84.07,76048.98,30.0,1.0,0.0,0.0]
[1776753572274,84.07,76057.89,30.0,1.0,0.0,0.0]
[1776753573281,84.07,76064.29,30.0,1.0,0.0,0.0]
[1776753574288,84.07,76065.37,30.0,1.0,0.0,0.0]
[1776753576302,84.07,76064.33,30.0,1.0,0.0,0.0]
[1776753577309,84.07,76064.24,30.0,1.0,0.0,0.0]
[1776753579323,84.07,76064.61,30.0,1.0,0.0,0.0]
[1776753580330,84.07,76064.86,30.0,1.0,0.0,0.0]
[1776753581337,84.07,76067.01,30.0,1.0,0.0,0.0]
[1776753582238,84.07,76067.01,30.0,1.0,0.0,0.0]
[1776753582344,84.07,76067.7,30.0,1.0,0.0,0.0]
[1776753583350,84.07,76068.31,30.0,1.0,0.0,0.0]
[1776753584358,84.07,76068.75,30.0,1.0,0.0,0.0]
[1776753584943,84.07,76068.75,30.0,1.0,0.0,0.0]
[1776753585365,84.07,76068.88,30.0,1.0,0.0,0.0]
[1776753586372,84.07,76065.29,30.0,1.0,0.0,0.0]
[1776753587379,84.07,76064.51,30.0,1.0,0.0,0.0]
[1776753589393,84.07,76064.31,30.0,1.0,0.0,0.0]
[1776753590399,84.07,76062.75,30.0,1.0,0.0,0.0]
[1776753591407,84.07,76058.51,30.0,1.0,0.0,0.0]
[1776753592414,84.07,76057.7,30.0,1.0,0.0,0.0]
[1776753593420,84.07,76058.03,30.0,1.0,0.0,0.0]
[1776753594428,84.07,76057.91,30.0,1.0,0.0,0.0]
[1776753596442,84.07,76056.32,30.0,1.0,0.0,0.0]
[1776753597449,84.07,76056.0,30.0,1.0,0.0,0.0]
[1776753598455,84.07,76055.47,30.0,1.0,0.0,0.0]
[1776753602484,84.07,76055.9,30.0,1.0,0.0,0.0]
[1776753605505,84.07,76055.72,30.0,1.0,0.0,0.0]
[1776753608199,84.07,76055.68,30.0,1.0,0.0,0.0]
[1776753608441,84.07,76055.68,30.0,1.0,0.0,0.0]
[1776753608446,84.07,76057.8,30.0,1.0,0.0,0.0]
[1776753608945,84.07,76057.8,30.0,1.0,0.0,0.0]
[1776753609166,84.07,76057.8,30.0,1.0,0.0,0.0]
[1776753609190,84.07,76057.8,30.0,1.0,0.0,0.0]
[1776753609273,84.07,76062.43,30.0,1.0,0.0,0.0]
[1776753609701,84.07,76062.43,30.0,1.0,0.0,0.0]
[1776753609757,84.07,76067.58,30.0,1.0,0.0,0.0]
[1776753610540,84.07,76067.8,30.0,1.0,0.0,0.0]
[1776753612554,84.07,76068.89,30.0,1.0,0.0,0.0]
[1776753615575,84.07,76067.39,30.0,1.0,0.0,0.0]
[1776753616582,84.07,76065.42,30.0,1.0,0.0,0.0]
[1776753617588,84.07,76065.21,30.0,1.0,0.0,0.0]
[1776753618596,84.07,76065.06,30.0,1.0,0.0,0.0]
[1776753619603,84.07,76065.37,30.0,1.0,0.0,0.0]
[1776753621185,84.07,76065.23,30.0,1.0,0.0,0.0]
[1776753621617,84.07,76064.6,30.0,1.0,0.0,0.0]
[1776753623630,84.07,76064.96,30.0,1.0,0.0,0.0]
[1776753626652,84.07,76066.72,30.0,1.0,0.0,0.0]
[1776753627659,84.07,76067.13,30.0,1.0,0.0,0.0]
[1776753628667,84.07,76068.31,30.0,1.0,0.0,0.0]
[1776753629674,84.07,76071.04,30.0,1.0,0.0,0.0]
[1776753630680,84.07,76071.25,30.0,1.0,0.0,0.0]
[1776753632694,84.07,76071.15,30.0,1.0,0.0,0.0]
[1776753634708,84.07,76072.29,30.0,1.0,0.0,0.0]
[1776753635715,84.07,76073.08,30.0,1.0,0.0,0.0]
[1776753636722,84.07,76073.98,30.0,1.0,0.0,0.0]
[1776753637729,84.07,76073.84,30.0,1.0,0.0,0.0]
[1776753638736,84.07,76074.5,30.0,1.0,0.0,0.0]
[1776753639744,84.07,76076.09,30.0,1.0,0.0,0.0]
[1776753640750,84.07,76077.29,30.0,1.0,0.0,0.0]
[1776753642468,84.07,76077.29,30.0,1.0,0.0,0.0]
[1776753641758,84.07,76078.7,30.0,1.0,0.0,0.0]
[1776753643203,84.07,76078.7,30.0,1.0,0.0,0.0]
[1776753643231,84.07,76079.19,30.0,1.0,0.0,0.0]
[1776753643772,84.07,76078.6,30.0,1.0,0.0,0.0]
[1776753644779,84.07,76078.41,30.0,1.0,0.0,0.0]
[1776753645786,84.07,76078.74,30.0,1.0,0.0,0.0]
[1776753646792,84.07,76078.82,30.0,1.0,0.0,0.0]
[1776753647800,84.07,76078.66,30.0,1.0,0.0,0.0]
[1776753648807,84.07,76078.46,30.0,1.0,0.0,0.0]
[1776753649814,84.07,76078.64,30.0,1.0,0.0,0.0]
[1776753650821,84.07,76078.35,30.0,1.0,0.0,0.0]
[1776753651828,84.07,76078.49,30.0,1.0,0.0,0.0]
[1776753652835,84.07,76078.38,30.0,1.0,0.0,0.0]
[1776753653842,84.07,76078.68,30.0,1.0,0.0,0.0]
[1776753654849,84.07,76078.9,30.0,1.0,0.0,0.0]
[1776753655856,84.07,76079.01,30.0,1.0,0.0,0.0]
[1776753656863,84.07,76079.51,30.0,1.0,0.0,0.0]
[1776753657870,84.07,76079.9,30.0,1.0,0.0,0.0]
[1776753658877,84.07,76078.74,30.0,1.0,0.0,0.0]
[1776753659884,84.07,76078.38,30.0,1.0,0.0,0.0]
[1776753660891,84.07,76078.19,30.0,1.0,0.0,0.0]
[1776753661899,84.07,76078.51,30.0,1.0,0.0,0.0]
[1776753662905,84.07,76078.09,30.0,1.0,0.0,0.0]
[1776753663911,84.07,76077.79,30.0,1.0,0.0,0.0]
[1776753664919,84.07,76078.98,30.0,1.0,0.0,0.0]
[1776753665926,84.07,76077.34,30.0,1.0,0.0,0.0]
[1776753666932,84.07,76074.88,30.0,1.0,0.0,0.0]
[1776753667940,84.07,76072.02,30.0,1.0,0.0,0.0]
[1776753668947,84.07,76071.55,30.0,1.0,0.0,0.0]
[1776753669954,84.07,76069.9,30.0,1.0,0.0,0.0]
[1776753670963,84.07,76069.72,30.0,1.0,0.0,0.0]
[1776753671970,84.07,76069.47,30.0,1.0,0.0,0.0]
[1776753672977,84.07,76066.51,30.0,1.0,0.0,0.0]
[1776753673984,84.07,76064.65,30.0,1.0,0.0,0.0]
[1776753674990,84.07,76064.07,30.0,1.0,0.0,0.0]
[1776753678011,84.07,76063.52,30.0,1.0,0.0,0.0]
[1776753679019,84.07,76063.35,30.0,1.0,0.0,0.0]
[1776753680026,84.07,76062.89,30.0,1.0,0.0,0.0]
[1776753681033,84.07,76062.75,30.0,1.0,0.0,0.0]
[1776753682040,84.07,76063.45,30.0,1.0,0.0,0.0]
[1776753683047,84.07,76064.45,30.0,1.0,0.0,0.0]
[1776753684054,84.07,76064.6,30.0,1.0,0.0,0.0]
[1776753685061,84.07,76062.08,30.0,1.0,0.0,0.0]
[1776753686068,84.07,76061.81,30.0,1.0,0.0,0.0]
[1776753687074,84.07,76062.57,30.0,1.0,0.0,0.0]
[1776753688082,84.07,76062.1,30.0,1.0,0.0,0.0]
[1776753689089,84.07,76061.74,30.0,1.0,0.0,0.0]
[1776753691106,84.07,76063.47,30.0,1.0,0.0,0.0]
[1776753692113,84.07,76063.57,30.0,1.0,0.0,0.0]
[1776753693120,84.07,76064.04,30.0,1.0,0.0,0.0]
[1776753696141,84.07,76064.14,30.0,1.0,0.0,0.0]
[1776753702182,84.07,76064.93,30.0,1.0,0.0,0.0]
[1776753704197,84.07,76064.72,30.0,1.0,0.0,0.0]
[1776753711245,84.07,76071.35,30.0,1.0,0.0,0.0]
[1776753712253,84.07,76075.65,30.0,1.0,0.0,0.0]
[1776753713260,84.07,76073.23,30.0,1.0,0.0,0.0]
[1776753714267,84.07,76071.39,30.0,1.0,0.0,0.0]
[1776753715274,84.07,76069.68,30.0,1.0,0.0,0.0]
[1776753716281,84.07,76069.55,30.0,1.0,0.0,0.0]
[1776753717288,84.07,76070.05,30.0,1.0,0.0,0.0]
[1776753720309,84.07,76070.27,30.0,1.0,0.0,0.0]
[1776753721316,84.07,76070.63,30.0,1.0,0.0,0.0]
[1776753722322,84.07,76070.34,30.0,1.0,0.0,0.0]
[1776753727358,84.07,76070.36,30.0,1.0,0.0,0.0]
[1776753728367,84.07,76069.96,30.0,1.0,0.0,0.0]
[1776753731388,84.07,76070.06,30.0,1.0,0.0,0.0]
[1776753732395,84.07,76069.96,30.0,1.0,0.0,0.0]
[1776753733402,84.07,76072.01,30.0,1.0,0.0,0.0]
[1776753734409,84.07,76074.16,30.0,1.0,0.0,0.0]
[1776753735416,84.07,76075.12,30.0,1.0,0.0,0.0]
[1776753736423,84.07,76074.61,30.0,1.0,0.0,0.0]
[1776753737430,84.07,76075.57,30.0,1.0,0.0,0.0]
[1776753738437,84.07,76076.51,30.0,1.0,0.0,0.0]
[1776753739444,84.07,76076.73,30.0,1.0,0.0,0.0]
[1776753740451,84.07,76076.84,30.0,1.0,0.0,0.0]
[1776753741458,84.07,76077.77,30.0,1.0,0.0,0.0]
[1776753742465,84.07,76078.86,30.0,1.0,0.0,0.0]
[1776753743472,84.07,76079.46,30.0,1.0,0.0,0.0]
[1776753744479,84.07,76079.22,30.0,1.0,0.0,0.0]
[1776753745486,84.07,76077.62,30.0,1.0,0.0,0.0]
[1776753746493,84.07,76079.74,30.0,1.0,0.0,0.0]
[1776753747500,84.07,76079.96,30.0,1.0,0.0,0.0]
[1776753748507,84.07,76080.2,30.0,1.0,0.0,0.0]
[1776753749513,84.07,76083.1,30.0,1.0,0.0,0.0]
[1776753749861,84.07,76083.1,30.0,1.0,0.0,0.0]
[1776753751529,84.07,76080.24,30.0,1.0,0.0,0.0]
[1776753752534,84.07,76079.01,30.0,1.0,0.0,0.0]
[1776753753542,84.07,76077.9,30.0,1.0,0.0,0.0]
[1776753754549,84.07,76077.55,30.0,1.0,0.0,0.0]
[1776753755556,84.07,76076.43,30.0,1.0,0.0,0.0]
[1776753756563,84.07,76073.61,30.0,1.0,0.0,0.0]
[1776753757570,84.07,76072.32,30.0,1.0,0.0,0.0]
[1776753758577,84.07,76071.32,30.0,1.0,0.0,0.0]
[1776753759584,84.07,76068.54,30.0,1.0,0.0,0.0]
[1776753760590,84.07,76066.06,30.0,1.0,0.0,0.0]
[1776753761598,84.07,76065.16,30.0,1.0,0.0,0.0]
[1776753762604,84.07,76064.13,30.0,1.0,0.0,0.0]
[1776753763612,84.07,76063.15,30.0,1.0,0.0,0.0]
[1776753764618,84.07,76063.05,30.0,1.0,0.0,0.0]
[1776753765625,84.07,76063.19,30.0,1.0,0.0,0.0]
[1776753765818,84.07,76063.19,30.0,1.0,0.0,0.0]
[1776753766809,84.07,76063.19,30.0,1.0,0.0,0.0]
[1776753767248,84.07,76062.41,30.0,1.0,0.0,0.0]
[1776753767640,84.07,76063.01,30.0,1.0,0.0,0.0]
[1776753768646,84.07,76062.79,30.0,1.0,0.0,0.0]
[1776753770661,84.07,76062.65,30.0,1.0,0.0,0.0]
[1776753772675,84.07,76064.54,30.0,1.0,0.0,0.0]
[1776753773682,84.07,76065.18,30.0,1.0,0.0,0.0]
[1776753775696,84.07,76065.72,30.0,1.0,0.0,0.0]
[1776753777710,84.07,76065.48,30.0,1.0,0.0,0.0]
[1776753778717,84.07,76065.18,30.0,1.0,0.0,0.0]
[1776753779724,84.07,76063.88,30.0,1.0,0.0,0.0]
[1776753780731,84.07,76064.43,30.0,1.0,0.0,0.0]
[1776753782745,84.07,76066.16,30.0,1.0,0.0,0.0]
[1776753783752,84.07,76067.25,30.0,1.0,0.0,0.0]
[1776753784763,84.07,76068.24,30.0,1.0,0.0,0.0]
[1776753785770,84.07,76070.81,30.0,1.0,0.0,0.0]
[1776753786777,84.07,76070.27,30.0,1.0,0.0,0.0]
[1776753787784,84.07,76070.83,30.0,1.0,0.0,0.0]
[1776753788791,84.07,76070.94,30.0,1.0,0.0,0.0]
[1776753789798,84.07,76071.07,30.0,1.0,0.0,0.0]
[1776753790805,84.07,76070.0,30.0,1.0,0.0,0.0]
[1776753792820,84.07,76069.9,30.0,1.0,0.0,0.0]
[1776753793827,84.07,76069.64,30.0,1.0,0.0,0.0]
[1776753794833,84.07,76067.39,30.0,1.0,0.0,0.0]
[1776753795841,84.07,76066.05,30.0,1.0,0.0,0.0]
[1776753796848,84.07,76065.41,30.0,1.0,0.0,0.0]
[1776753797857,84.07,76062.1,30.0,1.0,0.0,0.0]
[1776753798864,84.07,76059.91,30.0,1.0,0.0,0.0]
[1776753800878,84.07,76060.5,30.0,1.0,0.0,0.0]
[1776753801885,84.07,76061.61,30.0,1.0,0.0,0.0]
[1776753802892,84.07,76054.52,30.0,1.0,0.0,0.0]
[1776753803899,84.07,76049.04,30.0,1.0,0.0,0.0]
[1776753804906,84.07,76046.12,30.0,1.0,0.0,0.0]
[1776753805913,84.07,76045.66,30.0,1.0,0.0,0.0]
[1776753808327,84.07,76045.59,30.0,1.0,0.0,0.0]
[1776753808420,84.07,76045.21,30.0,1.0,0.0,0.0]
[1776753809344,84.07,76045.21,30.0,1.0,0.0,0.0]
[1776753809402,84.07,76043.15,30.0,1.0,0.0,0.0]
[1776753809940,84.07,76041.7,30.0,1.0,0.0,0.0]
[1776753810948,84.07,76034.43,30.0,1.0,0.0,0.0]
[1776753811955,84.07,76031.9,30.0,1.0,0.0,0.0]
[1776753815983,84.07,76031.72,30.0,1.0,0.0,0.0]
[1776753816990,84.07,76032.19,30.0,1.0,0.0,0.0]
[1776753819004,84.07,76036.98,30.0,1.0,0.0,0.0]
[1776753820014,84.07,76040.16,30.0,1.0,0.0,0.0]
[1776753821020,84.07,76039.89,30.0,1.0,0.0,0.0]
[1776753822027,84.07,76040.07,30.0,1.0,0.0,0.0]
[1776753823034,84.07,76041.86,30.0,1.0,0.0,0.0]
[1776753824041,84.07,76040.58,30.0,1.0,0.0,0.0]
[1776753825048,84.07,76041.38,30.0,1.0,0.0,0.0]
[1776753826055,84.07,76042.12,30.0,1.0,0.0,0.0]
[1776753827062,84.07,76041.99,30.0,1.0,0.0,0.0]
[1776753831090,84.07,76040.84,30.0,1.0,0.0,0.0]
[1776753832097,84.07,76040.46,30.0,1.0,0.0,0.0]
[1776753832993,84.07,76040.46,30.0,1.0,0.0,0.0]
[1776753833104,84.07,76039.41,30.0,1.0,0.0,0.0]
[1776753834009,84.07,76039.41,30.0,1.0,0.0,0.0]
[1776753834111,84.07,76039.56,30.0,1.0,0.0,0.0]
[1776753835118,84.07,76039.38,30.0,1.0,0.0,0.0]
[1776753836668,84.07,76039.24,30.0,1.0,0.0,0.0]
[1776753838139,84.07,76039.01,30.0,1.0,0.0,0.0]
[1776753840153,84.07,76038.86,30.0,1.0,0.0,0.0]
[1776753841160,84.07,76038.48,30.0,1.0,0.0,0.0]
[1776753842167,84.07,76037.71,30.0,1.0,0.0,0.0]
[1776753843174,84.07,76035.72,30.0,1.0,0.0,0.0]
[1776753844181,84.07,76035.55,30.0,1.0,0.0,0.0]
[1776753845188,84.07,76036.27,30.0,1.0,0.0,0.0]
[1776753846195,84.07,76035.48,30.0,1.0,0.0,0.0]
[1776753847202,84.07,76032.76,30.0,1.0,0.0,0.0]
[1776753848208,84.07,76033.4,30.0,1.0,0.0,0.0]
[1776753849216,84.07,76034.21,30.0,1.0,0.0,0.0]
[1776753851230,84.07,76034.85,30.0,1.0,0.0,0.0]
[1776753852237,84.07,76035.12,30.0,1.0,0.0,0.0]
[1776753853244,84.07,76035.34,30.0,1.0,0.0,0.0]
[1776753856267,84.07,76034.97,30.0,1.0,0.0,0.0]
[1776753857273,84.07,76034.51,30.0,1.0,0.0,0.0]
[1776753858281,84.07,76034.22,30.0,1.0,0.0,0.0]
[1776753859288,84.07,76033.49,30.0,1.0,0.0,0.0]
[1776753860298,84.07,76033.29,30.0,1.0,0.0,0.0]
[1776753862311,84.07,76032.8,30.0,1.0,0.0,0.0]
[1776753863319,84.07,76032.97,30.0,1.0,0.0,0.0]
[1776753867347,84.07,76033.11,30.0,1.0,0.0,0.0]
[1776753869361,84.07,76032.97,30.0,1.0,0.0,0.0]
[1776753871374,84.07,76032.77,30.0,1.0,0.0,0.0]
[1776753875402,84.07,76032.61,30.0,1.0,0.0,0.0]
[1776753876409,84.07,76032.79,30.0,1.0,0.0,0.0]
[1776753878423,84.07,76032.68,30.0,1.0,0.0,0.0]
[1776753879430,84.07,76032.18,30.0,1.0,0.0,0.0]
[1776753880438,84.07,76031.82,30.0,1.0,0.0,0.0]
[1776753881445,84.07,76032.83,30.0,1.0,0.0,0.0]
[1776753882452,84.07,76032.67,30.0,1.0,0.0,0.0]
[1776753883459,84.07,76031.32,30.0,1.0,0.0,0.0]
[1776753884468,84.07,76029.67,30.0,1.0,0.0,0.0]
[1776753885473,84.07,76026.87,30.0,1.0,0.0,0.0]
[1776753886480,84.07,76026.07,30.0,1.0,0.0,0.0]
[1776753889989,84.07,76025.97,30.0,1.0,0.0,0.0]
[1776753890508,84.07,76023.6,30.0,1.0,0.0,0.0]
[1776753891515,84.07,76023.71,30.0,1.0,0.0,0.0]
[1776753892521,84.07,76025.24,30.0,1.0,0.0,0.0]
[1776753892942,84.07,76025.24,30.0,1.0,0.0,0.0]
[1776753894536,84.07,76024.95,30.0,1.0,0.0,0.0]
[1776753895542,84.07,76024.81,30.0,1.0,0.0,0.0]
[1776753896550,84.07,76025.68,30.0,1.0,0.0,0.0]
[1776753897557,84.07,76026.03,30.0,1.0,0.0,0.0]
[1776753898566,84.07,76025.44,30.0,1.0,0.0,0.0]
[1776753900580,84.07,76025.76,30.0,1.0,0.0,0.0]
[1776753901595,84.07,76026.01,30.0,1.0,0.0,0.0]
[1776753902603,84.07,76026.34,30.0,1.0,0.0,0.0]
[1776753903610,84.07,76027.04,30.0,1.0,0.0,0.0]
[1776753904617,84.07,76028.32,30.0,1.0,0.0,0.0]
[1776753905624,84.07,76031.7,30.0,1.0,0.0,0.0]
[1776753906631,84.07,76032.22,30.0,1.0,0.0,0.0]
[1776753907638,84.07,76029.39,30.0,1.0,0.0,0.0]
[1776753908645,84.07,76027.55,30.0,1.0,0.0,0.0]
[1776753909652,84.07,76023.15,30.0,1.0,0.0,0.0]
[1776753910659,84.07,76020.39,30.0,1.0,0.0,0.0]
[1776753911666,84.07,76018.78,30.0,1.0,0.0,0.0]
[1776753912673,84.07,76017.24,30.0,1.0,0.0,0.0]
[1776753913679,84.07,76016.98,30.0,1.0,0.0,0.0]
[1776753914687,84.07,76015.55,30.0,1.0,0.0,0.0]
[1776753919723,84.07,76015.54,30.0,1.0,0.0,0.0]
[1776753923759,84.07,76015.27,30.0,1.0,0.0,0.0]
[1776753924766,84.07,76015.13,30.0,1.0,0.0,0.0]
[1776753925774,84.07,76015.39,30.0,1.0,0.0,0.0]
[1776753926782,84.07,76015.93,30.0,1.0,0.0,0.0]
[1776753927788,84.07,76016.97,30.0,1.0,0.0,0.0]
[1776753928795,84.07,76017.84,30.0,1.0,0.0,0.0]
[1776753930809,84.07,76017.98,30.0,1.0,0.0,0.0]
[1776753931816,84.07,76018.33,30.0,1.0,0.0,0.0]
[1776753932823,84.07,76026.72,30.0,1.0,0.0,0.0]
[1776753933830,84.07,76032.86,30.0,1.0,0.0,0.0]
[1776753934837,84.07,76033.49,30.0,1.0,0.0,0.0]
[1776753938865,84.07,76033.8,30.0,1.0,0.0,0.0]
[1776753939872,84.07,76033.55,30.0,1.0,0.0,0.0]
[1776753940878,84.07,76033.75,30.0,1.0,0.0,0.0]
[1776753941886,84.07,76032.86,30.0,1.0,0.0,0.0]
[1776753942893,84.07,76030.49,30.0,1.0,0.0,0.0]
[1776753943900,84.07,76029.61,30.0,1.0,0.0,0.0]
[1776753944907,84.07,76029.16,30.0,1.0,0.0,0.0]
[1776753945919,84.07,76029.3,30.0,1.0,0.0,0.0]
[1776753946926,84.07,76030.96,30.0,1.0,0.0,0.0]
[1776753947933,84.07,76032.66,30.0,1.0,0.0,0.0]
[1776753948940,84.07,76039.48,30.0,1.0,0.0,0.0]
[1776753949947,84.07,76042.44,30.0,1.0,0.0,0.0]
[1776753950954,84.07,76041.11,30.0,1.0,0.0,0.0]
[1776753952968,84.07,76041.7,30.0,1.0,0.0,0.0]
[1776753953975,84.07,76044.52,30.0,1.0,0.0,0.0]
[1776753954982,84.07,76044.24,30.0,1.0,0.0,0.0]
[1776753955989,84.07,76045.65,30.0,1.0,0.0,0.0]
[1776753956996,84.07,76040.02,30.0,1.0,0.0,0.0]
[1776753958003,84.07,76038.08,30.0,1.0,0.0,0.0]
[1776753959010,84.07,76037.62,30.0,1.0,0.0,0.0]
[1776753961024,84.07,76037.87,30.0,1.0,0.0,0.0]
[1776753963038,84.07,76037.57,30.0,1.0,0.0,0.0]
[1776753965052,84.07,76037.11,30.0,1.0,0.0,0.0]
[1776753967065,84.07,76036.72,30.0,1.0,0.0,0.0]
[1776753970086,84.07,76036.57,30.0,1.0,0.0,0.0]
[1776753972101,84.07,76035.28,30.0,1.0,0.0,0.0]
[1776753975122,84.07,76034.03,30.0,1.0,0.0,0.0]
[1776753976129,84.07,76032.51,30.0,1.0,0.0,0.0]
[1776753978143,84.07,76032.39,30.0,1.0,0.0,0.0]
[1776753982171,84.07,76034.01,30.0,1.0,0.0,0.0]
[1776753983178,84.07,76036.78,30.0,1.0,0.0,0.0]
[1776753984185,84.07,76038.04,30.0,1.0,0.0,0.0]
[1776753985192,84.07,76038.6,30.0,1.0,0.0,0.0]
[1776753986198,84.07,76039.37,30.0,1.0,0.0,0.0]
[1776753991236,84.07,76039.48,30.0,1.0,0.0,0.0]
[1776753993251,84.07,76040.54,30.0,1.0,0.0,0.0]
[1776753994258,84.07,76042.37,30.0,1.0,0.0,0.0]
[1776753995265,84.07,76043.93,30.0,1.0,0.0,0.0]
[1776753997279,84.07,76043.79,30.0,1.0,0.0,0.0]
[1776754001307,84.07,76043.55,30.0,1.0,0.0,0.0]
[1776754003321,84.07,76043.94,30.0,1.0,0.0,0.0]
[1776754004328,84.07,76042.96,30.0,1.0,0.0,0.0]
[1776754005335,84.07,76040.85,30.0,1.0,0.0,0.0]
[1776754007350,84.07,76040.54,30.0,1.0,0.0,0.0]
[1776754008357,84.07,76039.9,30.0,1.0,0.0,0.0]
[1776754009364,84.07,76039.8,30.0,1.0,0.0,0.0]
[1776754011378,84.07,76039.94,30.0,1.0,0.0,0.0]
[1776754012385,84.07,76039.37,30.0,1.0,0.0,0.0]
[1776754014399,84.07,76039.26,30.0,1.0,0.0,0.0]
[1776754018427,84.07,76039.04,30.0,1.0,0.0,0.0]
[1776754019433,84.07,76038.75,30.0,1.0,0.0,0.0]
[1776754020441,84.07,76039.09,30.0,1.0,0.0,0.0]
[1776754021448,84.07,76038.48,30.0,1.0,0.0,0.0]
[1776754023462,84.07,76038.33,30.0,1.0,0.0,0.0]
[1776754024474,84.07,76038.22,30.0,1.0,0.0,0.0]
[1776754025481,84.07,76041.4,30.0,1.0,0.0,0.0]
[1776754026487,84.07,76043.8,30.0,1.0,0.0,0.0]
[1776754027495,84.07,76044.55,30.0,1.0,0.0,0.0]
[1776754028502,84.07,76044.14,30.0,1.0,0.0,0.0]
[1776754029509,84.07,76043.66,30.0,1.0,0.0,0.0]
[1776754032530,84.07,76043.78,30.0,1.0,0.0,0.0]
[1776754033537,84.07,76044.44,30.0,1.0,0.0,0.0]
[1776754034544,84.07,76044.3,30.0,1.0,0.0,0.0]
[1776754035551,84.07,76044.41,30.0,1.0,0.0,0.0]
[1776754039579,84.07,76043.88,30.0,1.0,0.0,0.0]
[1776754040586,84.07,76043.56,30.0,1.0,0.0,0.0]
[1776754041593,84.07,76044.98,30.0,1.0,0.0,0.0]
[1776754042600,84.07,76043.62,30.0,1.0,0.0,0.0]
[1776754043607,84.07,76043.03,30.0,1.0,0.0,0.0]
[1776754045621,84.07,76042.91,30.0,1.0,0.0,0.0]
[1776754046627,84.07,76040.66,30.0,1.0,0.0,0.0]
[1776754047635,84.07,76041.45,30.0,1.0,0.0,0.0]
[1776754048642,84.07,76041.18,30.0,1.0,0.0,0.0]
[1776754049649,84.07,76041.0,30.0,1.0,0.0,0.0]
[1776754050656,84.07,76040.68,30.0,1.0,0.0,0.0]
[1776754051663,84.07,76040.62,30.0,1.0,0.0,0.0]
[1776754052669,84.07,76041.18,30.0,1.0,0.0,0.0]
[1776754054684,84.07,76040.68,30.0,1.0,0.0,0.0]
[1776754055691,84.07,76040.38,30.0,1.0,0.0,0.0]
[1776754062739,84.07,76040.42,30.0,1.0,0.0,0.0]
[1776754067775,84.07,76040.21,30.0,1.0,0.0,0.0]
[1776754071803,84.07,76040.45,30.0,1.0,0.0,0.0]
[1776754073817,84.07,76039.61,30.0,1.0,0.0,0.0]
[1776754075831,84.07,76039.73,30.0,1.0,0.0,0.0]
[1776754076838,84.07,76041.15,30.0,1.0,0.0,0.0]
[1776754077844,84.07,76041.48,30.0,1.0,0.0,0.0]
[1776754078851,84.07,76041.16,30.0,1.0,0.0,0.0]
[1776754079858,84.07,76042.35,30.0,1.0,0.0,0.0]
[1776754080866,84.07,76043.74,30.0,1.0,0.0,0.0]
[1776754081873,84.07,76046.51,30.0,1.0,0.0,0.0]
[1776754083887,84.07,76047.08,30.0,1.0,0.0,0.0]
[1776754084894,84.07,76046.9,30.0,1.0,0.0,0.0]
[1776754085900,84.07,76046.72,30.0,1.0,0.0,0.0]
[1776754086908,84.07,76046.9,30.0,1.0,0.0,0.0]
[1776754087915,84.07,76045.0,30.0,1.0,0.0,0.0]
[1776754088922,84.07,76044.27,30.0,1.0,0.0,0.0]
[1776754089928,84.07,76043.66,30.0,1.0,0.0,0.0]
[1776754092951,84.07,76043.2,30.0,1.0,0.0,0.0]
[1776754094350,84.07,76043.24,30.0,1.0,0.0,0.0]
[1776754094620,84.07,76043.24,30.0,1.0,0.0,0.0]
[1776754094964,84.07,76056.52,30.0,1.0,0.0,0.0]
[1776754096851,84.07,76066.76,30.0,1.0,0.0,0.0]
[1776754096978,84.07,76069.01,30.0,1.0,0.0,0.0]
[1776754097984,84.07,76068.76,30.0,1.0,0.0,0.0]
[1776754099408,84.07,76068.87,30.0,1.0,0.0,0.0]
[1776754099998,84.07,76068.76,30.0,1.0,0.0,0.0]
[1776754103020,84.07,76069.92,30.0,1.0,0.0,0.0]
[1776754104028,84.07,76069.16,30.0,1.0,0.0,0.0]
[1776754109062,84.07,76069.16,30.0,1.0,0.0,0.0]
[1776754111075,84.07,76069.37,30.0,1.0,0.0,0.0]
[1776754112083,84.07,76068.03,30.0,1.0,0.0,0.0]
[1776754113090,84.07,76063.56,30.0,1.0,0.0,0.0]
[1776754114097,84.07,76061.94,30.0,1.0,0.0,0.0]
[1776754115103,84.07,76061.23,30.0,1.0,0.0,0.0]
[1776754117118,84.07,76061.82,30.0,1.0,0.0,0.0]
[1776754118125,84.07,76062.91,30.0,1.0,0.0,0.0]
[1776754123160,84.07,76062.99,30.0,1.0,0.0,0.0]
[1776754129203,84.07,76063.3,30.0,1.0,0.0,0.0]
[1776754130210,84.07,76062.8,30.0,1.0,0.0,0.0]
[1776754132224,84.07,76061.94,30.0,1.0,0.0,0.0]
[1776754137259,84.07,76061.78,30.0,1.0,0.0,0.0]
[1776754139273,84.07,76062.32,30.0,1.0,0.0,0.0]
[1776754140280,84.07,76063.09,30.0,1.0,0.0,0.0]
[1776754141293,84.07,76066.42,30.0,1.0,0.0,0.0]
[1776754142297,84.07,76068.17,30.0,1.0,0.0,0.0]
[1776754143304,84.07,76067.6,30.0,1.0,0.0,0.0]
[1776754145317,84.07,76067.49,30.0,1.0,0.0,0.0]
[1776754152367,84.07,76067.34,30.0,1.0,0.0,0.0]
[1776754153374,84.07,76067.25,30.0,1.0,0.0,0.0]
[1776754154381,84.07,76067.0,30.0,1.0,0.0,0.0]
[1776754156395,84.07,76066.24,30.0,1.0,0.0,0.0]
[1776754157402,84.07,76066.06,30.0,1.0,0.0,0.0]
[1776754158408,84.07,76066.2,30.0,1.0,0.0,0.0]
[1776754160423,84.07,76065.79,30.0,1.0,0.0,0.0]
[1776754161430,84.07,76063.39,30.0,1.0,0.0,0.0]
[1776754162436,84.07,76063.28,30.0,1.0,0.0,0.0]
[1776754164450,84.07,76063.0,30.0,1.0,0.0,0.0]
[1776754166465,84.07,76063.18,30.0,1.0,0.0,0.0]
[1776754167471,84.07,76063.29,30.0,1.0,0.0,0.0]
[1776754169486,84.07,76063.43,30.0,1.0,0.0,0.0]
[1776754171506,84.07,76062.95,30.0,1.0,0.0,0.0]
[1776754173520,84.07,76065.82,30.0,1.0,0.0,0.0]
[1776754174527,84.07,76066.96,30.0,1.0,0.0,0.0]
[1776754175534,84.07,76067.26,30.0,1.0,0.0,0.0]
[1776754176541,84.07,76067.47,30.0,1.0,0.0,0.0]
[1776754177548,84.07,76067.78,30.0,1.0,0.0,0.0]
[1776754178555,84.07,76067.23,30.0,1.0,0.0,0.0]
[1776754181576,84.07,76066.9,30.0,1.0,0.0,0.0]
[1776754186611,84.07,76066.9,30.0,1.0,0.0,0.0]
[1776754189210,84.07,76066.9,30.0,1.0,0.0,0.0]
[1776754190283,84.07,76066.9,30.0,1.0,0.0,0.0]
[1776754192655,84.07,76067.12,30.0,1.0,0.0,0.0]
[1776754193661,84.07,76066.9,30.0,1.0,0.0,0.0]
[1776754198697,84.07,76066.79,30.0,1.0,0.0,0.0]
[1776754199704,84.07,76062.52,30.0,1.0,0.0,0.0]
[1776754200711,84.07,76059.52,30.0,1.0,0.0,0.0]
[1776754201718,84.07,76059.01,30.0,1.0,0.0,0.0]
[1776754202725,84.07,76055.5,30.0,1.0,0.0,0.0]
[1776754203732,84.07,76053.03,30.0,1.0,0.0,0.0]
[1776754204739,84.07,76051.14,30.0,1.0,0.0,0.0]
[1776754205746,84.07,76050.5,30.0,1.0,0.0,0.0]
[1776754209774,84.07,76050.14,30.0,1.0,0.0,0.0]
[1776754211788,84.07,76050.39,30.0,1.0,0.0,0.0]
[1776754212795,84.07,76050.49,30.0,1.0,0.0,0.0]
[1776754213802,84.07,76050.28,30.0,1.0,0.0,0.0]
[1776754216823,84.07,76050.79,30.0,1.0,0.0,0.0]
[1776754217704,84.07,76050.79,30.0,1.0,0.0,0.0]
[1776754217830,84.07,76050.97,30.0,1.0,0.0,0.0]
[1776754218837,84.07,76050.78,30.0,1.0,0.0,0.0]
[1776754219843,84.07,76049.59,30.0,1.0,0.0,0.0]
[1776754220851,84.07,76049.69,30.0,1.0,0.0,0.0]
[1776754221858,84.07,76049.87,30.0,1.0,0.0,0.0]
[1776754226893,84.07,76050.48,30.0,1.0,0.0,0.0]
[1776754236963,84.07,76050.48,30.0,1.0,0.0,0.0]
[1776754237970,84.07,76050.23,30.0,1.0,0.0,0.0]
[1776754239987,84.07,76050.09,30.0,1.0,0.0,0.0]
[1776754240998,84.07,76050.82,30.0,1.0,0.0,0.0]
[1776754242001,84.07,76059.25,30.0,1.0,0.0,0.0]
[1776754243009,84.07,76064.13,30.0,1.0,0.0,0.0]
[1776754244016,84.07,76065.37,30.0,1.0,0.0,0.0]
[1776754246030,84.07,76066.52,30.0,1.0,0.0,0.0]
[1776754247037,84.07,76066.06,30.0,1.0,0.0,0.0]
[1776754248044,84.07,76064.75,30.0,1.0,0.0,0.0]
[1776754249051,84.07,76063.91,30.0,1.0,0.0,0.0]
[1776754250058,84.07,76064.09,30.0,1.0,0.0,0.0]
[1776754251065,84.07,76064.23,30.0,1.0,0.0,0.0]
[1776754253080,84.07,76064.09,30.0,1.0,0.0,0.0]
[1776754260129,84.07,76064.11,30.0,1.0,0.0,0.0]
[1776754261135,84.07,76064.53,30.0,1.0,0.0,0.0]
[1776754262143,84.07,76066.33,30.0,1.0,0.0,0.0]
[1776754263150,84.07,76066.62,30.0,1.0,0.0,0.0]
[1776754264157,84.07,76066.14,30.0,1.0,0.0,0.0]
[1776754265164,84.07,76066.03,30.0,1.0,0.0,0.0]
[1776754267178,84.07,76065.85,30.0,1.0,0.0,0.0]
[1776754270199,84.07,76065.75,30.0,1.0,0.0,0.0]
[1776754272213,84.07,76063.79,30.0,1.0,0.0,0.0]
[1776754273565,84.07,76063.79,30.0,1.0,0.0,0.0]
[1776754273661,84.07,76061.31,30.0,1.0,0.0,0.0]
[1776754275147,84.07,76055.03,30.0,1.0,0.0,0.0]
[1776754275234,84.07,76050.16,30.0,1.0,0.0,0.0]
[1776754276241,84.07,76046.01,30.0,1.0,0.0,0.0]
[1776754277249,84.07,76042.87,30.0,1.0,0.0,0.0]
[1776754278255,84.07,76042.69,30.0,1.0,0.0,0.0]
[1776754279263,84.07,76042.59,30.0,1.0,0.0,0.0]
[1776754281277,84.07,76043.29,30.0,1.0,0.0,0.0]
[1776754282284,84.07,76044.36,30.0,1.0,0.0,0.0]
[1776754283291,84.07,76044.84,30.0,1.0,0.0,0.0]
[1776754285305,84.07,76044.6,30.0,1.0,0.0,0.0]
[1776754287319,84.07,76043.88,30.0,1.0,0.0,0.0]
[1776754288326,84.07,76038.95,30.0,1.0,0.0,0.0]
[1776754289333,84.07,76036.58,30.0,1.0,0.0,0.0]
[1776754290340,84.07,76036.4,30.0,1.0,0.0,0.0]
[1776754291347,84.07,76036.58,30.0,1.0,0.0,0.0]
[1776754292353,84.07,76036.06,30.0,1.0,0.0,0.0]
[1776754293361,84.07,76035.75,30.0,1.0,0.0,0.0]
[1776754294367,84.07,76038.0,30.0,1.0,0.0,0.0]
[1776754295375,84.07,76037.76,30.0,1.0,0.0,0.0]
[1776754296382,84.07,76038.42,30.0,1.0,0.0,0.0]
[1776754298396,84.07,76039.13,30.0,1.0,0.0,0.0]
[1776754299403,84.07,76040.8,30.0,1.0,0.0,0.0]
[1776754300410,84.07,76041.13,30.0,1.0,0.0,0.0]
[1776754301417,84.07,76041.52,30.0,1.0,0.0,0.0]
[1776754302424,84.07,76043.75,30.0,1.0,0.0,0.0]
[1776754303432,84.07,76046.34,30.0,1.0,0.0,0.0]
[1776754304438,84.07,76049.64,30.0,1.0,0.0,0.0]
[1776754305448,84.07,76050.28,30.0,1.0,0.0,0.0]
[1776754307462,84.07,76049.96,30.0,1.0,0.0,0.0]
[1776754312503,84.07,76049.78,30.0,1.0,0.0,0.0]
[1776754314517,84.07,76047.68,30.0,1.0,0.0,0.0]
[1776754315523,84.07,76045.33,30.0,1.0,0.0,0.0]
[1776754316531,84.07,76038.99,30.0,1.0,0.0,0.0]
[1776754317538,84.07,76038.55,30.0,1.0,0.0,0.0]
[1776754318545,84.07,76038.25,30.0,1.0,0.0,0.0]
[1776754320559,84.07,76038.41,30.0,1.0,0.0,0.0]
[1776754321566,84.07,76036.08,30.0,1.0,0.0,0.0]
[1776754322842,84.07,76036.08,30.0,1.0,0.0,0.0]
[1776754322930,84.07,76035.12,30.0,1.0,0.0,0.0]
[1776754323275,84.07,76035.12,30.0,1.0,0.0,0.0]
[1776754323581,84.07,76028.4,30.0,1.0,0.0,0.0]
[1776754324588,84.07,76024.04,30.0,1.0,0.0,0.0]
[1776754325595,84.07,76023.3,30.0,1.0,0.0,0.0]
[1776754326294,84.07,76023.3,30.0,1.0,0.0,0.0]
[1776754326764,84.07,76020.48,30.0,1.0,0.0,0.0]
[1776754328015,84.07,76018.02,30.0,1.0,0.0,0.0]
[1776754328617,84.07,76017.87,30.0,1.0,0.0,0.0]
[1776754332645,84.07,76018.1,30.0,1.0,0.0,0.0]
[1776754333652,84.07,76018.21,30.0,1.0,0.0,0.0]
[1776754335666,84.07,76018.03,30.0,1.0,0.0,0.0]
[1776754337680,84.07,76017.81,30.0,1.0,0.0,0.0]
[1776754338687,84.07,76020.07,30.0,1.0,0.0,0.0]
[1776754339694,84.07,76021.11,30.0,1.0,0.0,0.0]
[1776754340701,84.07,76020.97,30.0,1.0,0.0,0.0]
[1776754341707,84.07,76021.26,30.0,1.0,0.0,0.0]
[1776754343722,84.07,76024.77,30.0,1.0,0.0,0.0]
[1776754344729,84.07,76029.08,30.0,1.0,0.0,0.0]
[1776754345735,84.07,76030.01,30.0,1.0,0.0,0.0]
[1776754346743,84.07,76030.87,30.0,1.0,0.0,0.0]
[1776754348757,84.07,76031.03,30.0,1.0,0.0,0.0]
[1776754352784,84.07,76031.11,30.0,1.0,0.0,0.0]
[1776754355806,84.07,76030.74,30.0,1.0,0.0,0.0]
[1776754356814,84.07,76030.93,30.0,1.0,0.0,0.0]
[1776754357822,84.07,76030.59,30.0,1.0,0.0,0.0]
[1776754358829,84.07,76030.79,30.0,1.0,0.0,0.0]
[1776754361849,84.07,76031.84,30.0,1.0,0.0,0.0]
[1776754367186,84.07,76031.84,30.0,1.0,0.0,0.0]
[1776754367342,84.07,76031.84,30.0,1.0,0.0,0.0]
[1776754368263,84.07,76031.84,30.0,1.0,0.0,0.0]
[1776754368279,84.07,76031.84,30.0,1.0,0.0,0.0]
[1776754368938,84.07,76031.84,30.0,1.0,0.0,0.0]
[1776754369039,84.07,76031.91,30.0,1.0,0.0,0.0]
[1776754369906,84.07,76031.73,30.0,1.0,0.0,0.0]
[1776754372927,84.07,76031.84,30.0,1.0,0.0,0.0]
[1776754373934,84.07,76033.71,30.0,1.0,0.0,0.0]
[1776754374941,84.07,76034.41,30.0,1.0,0.0,0.0]
[1776754375948,84.07,76034.29,30.0,1.0,0.0,0.0]
[1776754376955,84.07,76033.69,30.0,1.0,0.0,0.0]
[1776754377963,84.07,76033.92,30.0,1.0,0.0,0.0]
[1776754378977,84.07,76035.89,30.0,1.0,0.0,0.0]
[1776754379984,84.07,76034.61,30.0,1.0,0.0,0.0]
[1776754380991,84.07,76033.43,30.0,1.0,0.0,0.0]
[1776754382001,84.07,76033.67,30.0,1.0,0.0,0.0]
[1776754383008,84.07,76029.33,30.0,1.0,0.0,0.0]
[1776754384015,84.07,76027.11,30.0,1.0,0.0,0.0]
[1776754385024,84.07,76025.85,30.0,1.0,0.0,0.0]
[1776754386031,84.07,76019.62,30.0,1.0,0.0,0.0]
[1776754387038,84.07,76018.29,30.0,1.0,0.0,0.0]
[1776754388045,84.07,76018.12,30.0,1.0,0.0,0.0]
[1776754389052,84.07,76017.49,30.0,1.0,0.0,0.0]
[1776754390058,84.07,76017.34,30.0,1.0,0.0,0.0]
[1776754395094,84.07,76017.41,30.0,1.0,0.0,0.0]
[1776754396101,84.07,76017.23,30.0,1.0,0.0,0.0]
[1776754400129,84.07,76017.09,30.0,1.0,0.0,0.0]
[1776754402143,84.07,76017.91,30.0,1.0,0.0,0.0]
[1776754407178,84.07,76018.04,30.0,1.0,0.0,0.0]
[1776754408185,84.07,76018.2,30.0,1.0,0.0,0.0]
[1776754409191,84.07,76018.35,30.0,1.0,0.0,0.0]
[1776754410199,84.07,76018.47,30.0,1.0,0.0,0.0]
[1776754411208,84.07,76018.42,30.0,1.0,0.0,0.0]
[1776754412215,84.07,76017.24,30.0,1.0,0.0,0.0]
[1776754417250,84.07,76017.83,30.0,1.0,0.0,0.0]
[1776754419264,84.07,76019.24,30.0,1.0,0.0,0.0]
[1776754420271,84.07,76019.35,30.0,1.0,0.0,0.0]
[1776754422285,84.07,76020.15,30.0,1.0,0.0,0.0]
[1776754429334,84.07,76020.07,30.0,1.0,0.0,0.0]
[1776754432355,84.07,76019.21,30.0,1.0,0.0,0.0]
[1776754434370,84.07,76018.6,30.0,1.0,0.0,0.0]
[1776754437391,84.07,76018.76,30.0,1.0,0.0,0.0]
[1776754439405,84.07,76019.6,30.0,1.0,0.0,0.0]
[1776754441419,84.07,76012.82,30.0,1.0,0.0,0.0]
[1776754442974,84.07,76005.58,30.0,1.0,0.0,0.0]
[1776754443433,84.07,76004.41,30.0,1.0,0.0,0.0]
[1776754445447,84.07,76004.16,30.0,1.0,0.0,0.0]
[1776754446454,84.07,76003.97,30.0,1.0,0.0,0.0]
[1776754447460,84.07,76002.96,30.0,1.0,0.0,0.0]
[1776754450482,84.07,76003.19,30.0,1.0,0.0,0.0]
[1776754451489,84.07,76003.33,30.0,1.0,0.0,0.0]
[1776754452496,84.07,76004.17,30.0,1.0,0.0,0.0]
[1776754458538,84.07,76004.01,30.0,1.0,0.0,0.0]
[1776754461559,84.07,76004.15,30.0,1.0,0.0,0.0]
[1776754462565,84.07,76006.65,30.0,1.0,0.0,0.0]
[1776754464157,84.07,76009.98,30.0,1.0,0.0,0.0]
[1776754464580,84.07,76008.25,30.0,1.0,0.0,0.0]
[1776754465690,84.07,76005.65,30.0,1.0,0.0,0.0]
[1776754466594,84.07,76004.75,30.0,1.0,0.0,0.0]
[1776754467602,84.07,76005.8,30.0,1.0,0.0,0.0]
[1776754469616,84.07,76006.79,30.0,1.0,0.0,0.0]
[1776754470623,84.07,76007.19,30.0,1.0,0.0,0.0]
[1776754471630,84.07,76007.22,30.0,1.0,0.0,0.0]
[1776754472637,84.07,76007.67,30.0,1.0,0.0,0.0]
[1776754473644,84.07,76008.63,30.0,1.0,0.0,0.0]
[1776754475657,84.07,76008.74,30.0,1.0,0.0,0.0]
[1776754480693,84.07,76008.55,30.0,1.0,0.0,0.0]
[1776754485728,84.07,76007.97,30.0,1.0,0.0,0.0]
[1776754486735,84.07,76007.44,30.0,1.0,0.0,0.0]
[1776754488749,84.07,76007.85,30.0,1.0,0.0,0.0]
[1776754493784,84.07,76007.77,30.0,1.0,0.0,0.0]
[1776754494791,84.07,76006.88,30.0,1.0,0.0,0.0]
[1776754495798,84.07,76006.15,30.0,1.0,0.0,0.0]
[1776754496805,84.07,76003.71,30.0,1.0,0.0,0.0]
[1776754497812,84.07,76003.44,30.0,1.0,0.0,0.0]
[1776754498819,84.07,76004.03,30.0,1.0,0.0,0.0]
[1776754499826,84.07,76004.13,30.0,1.0,0.0,0.0]
[1776754500833,84.07,76004.27,30.0,1.0,0.0,0.0]
[1776754501840,84.07,76004.09,30.0,1.0,0.0,0.0]
[1776754502847,84.07,76001.36,30.0,1.0,0.0,0.0]
[1776754503854,84.07,75999.64,30.0,1.0,0.0,0.0]
[1776754504861,84.07,75999.09,30.0,1.0,0.0,0.0]
[1776754505868,84.07,75998.19,30.0,1.0,0.0,0.0]
[1776754506874,84.07,75997.82,30.0,1.0,0.0,0.0]
[1776754507885,84.07,75997.71,30.0,1.0,0.0,0.0]
[1776754510908,84.07,75997.57,30.0,1.0,0.0,0.0]
[1776754511914,84.07,75996.07,30.0,1.0,0.0,0.0]
[1776754516950,84.07,75996.11,30.0,1.0,0.0,0.0]
[1776754521985,84.07,75997.12,30.0,1.0,0.0,0.0]
[1776754525007,84.07,75996.22,30.0,1.0,0.0,0.0]
[1776754526013,84.07,75996.83,30.0,1.0,0.0,0.0]
[1776754527020,84.07,76000.84,30.0,1.0,0.0,0.0]
[1776754528027,84.07,76007.23,30.0,1.0,0.0,0.0]
[1776754529034,84.07,76011.07,30.0,1.0,0.0,0.0]
[1776754530041,84.07,76011.21,30.0,1.0,0.0,0.0]
[1776754531048,84.07,76011.39,30.0,1.0,0.0,0.0]
[1776754532055,84.07,76011.49,30.0,1.0,0.0,0.0]
[1776754533061,84.07,76011.6,30.0,1.0,0.0,0.0]
[1776754538097,84.07,76011.58,30.0,1.0,0.0,0.0]
[1776754542124,84.07,76013.04,30.0,1.0,0.0,0.0]
[1776754543132,84.07,76011.4,30.0,1.0,0.0,0.0]
[1776754544138,84.07,76011.51,30.0,1.0,0.0,0.0]
[1776754546603,84.07,76011.52,30.0,1.0,0.0,0.0]
[1776754547611,84.07,76011.56,30.0,1.0,0.0,0.0]
[1776754554209,84.07,76011.55,30.0,1.0,0.0,0.0]
[1776754556222,84.07,76011.65,30.0,1.0,0.0,0.0]
[1776754557229,84.07,76013.71,30.0,1.0,0.0,0.0]
[1776754558238,84.07,76015.93,30.0,1.0,0.0,0.0]
[1776754559244,84.07,76015.78,30.0,1.0,0.0,0.0]
[1776754562265,84.07,76016.59,30.0,1.0,0.0,0.0]
[1776754564280,84.07,76023.22,30.0,1.0,0.0,0.0]
[1776754565287,84.07,76028.08,30.0,1.0,0.0,0.0]
[1776754566294,84.07,76027.79,30.0,1.0,0.0,0.0]
[1776754567301,84.07,76026.14,30.0,1.0,0.0,0.0]
[1776754568308,84.07,76024.67,30.0,1.0,0.0,0.0]
[1776754569314,84.07,76024.1,30.0,1.0,0.0,0.0]
[1776754570321,84.07,76024.28,30.0,1.0,0.0,0.0]
[1776754571329,84.07,76024.14,30.0,1.0,0.0,0.0]
[1776754572336,84.07,76024.8,30.0,1.0,0.0,0.0]
[1776754573343,84.07,76025.7,30.0,1.0,0.0,0.0]
[1776754574350,84.07,76025.92,30.0,1.0,0.0,0.0]
[1776754575357,84.07,76025.8,30.0,1.0,0.0,0.0]
[1776754578377,84.07,76026.0,30.0,1.0,0.0,0.0]
[1776754580391,84.07,76026.27,30.0,1.0,0.0,0.0]
[1776754581399,84.07,76026.65,30.0,1.0,0.0,0.0]
[1776754584420,84.07,76026.81,30.0,1.0,0.0,0.0]
[1776754589455,84.07,76025.65,30.0,1.0,0.0,0.0]
[1776754590461,84.07,76025.51,30.0,1.0,0.0,0.0]
[1776754591469,84.07,76025.47,30.0,1.0,0.0,0.0]
[1776754592476,84.07,76025.29,30.0,1.0,0.0,0.0]
[1776754594490,84.07,76025.15,30.0,1.0,0.0,0.0]
[1776754597511,84.07,76025.0,30.0,1.0,0.0,0.0]
[1776754599525,84.07,76025.12,30.0,1.0,0.0,0.0]
[1776754601539,84.07,76022.68,30.0,1.0,0.0,0.0]
[1776754602546,84.07,76021.92,30.0,1.0,0.0,0.0]
[1776754603553,84.07,76020.0,30.0,1.0,0.0,0.0]
[1776754605483,84.07,76017.47,30.0,1.0,0.0,0.0]
[1776754605567,84.07,76017.62,30.0,1.0,0.0,0.0]
[1776754606574,84.07,76016.91,30.0,1.0,0.0,0.0]
[1776754607580,84.07,76017.03,30.0,1.0,0.0,0.0]
[1776754609595,84.07,76016.75,30.0,1.0,0.0,0.0]
[1776754611609,84.07,76016.6,30.0,1.0,0.0,0.0]
[1776754617653,84.07,76016.68,30.0,1.0,0.0,0.0]
[1776754618659,84.07,76016.58,30.0,1.0,0.0,0.0]
[1776754619667,84.07,76016.37,30.0,1.0,0.0,0.0]
[1776754620673,84.07,76012.75,30.0,1.0,0.0,0.0]
[1776754621680,84.07,76010.5,30.0,1.0,0.0,0.0]
[1776754622688,84.07,76008.19,30.0,1.0,0.0,0.0]
[1776754625709,84.07,76006.86,30.0,1.0,0.0,0.0]
[1776754629738,84.07,76006.75,30.0,1.0,0.0,0.0]
[1776754630745,84.07,76006.13,30.0,1.0,0.0,0.0]
[1776754631751,84.07,76005.95,30.0,1.0,0.0,0.0]
[1776754632759,84.07,76005.69,30.0,1.0,0.0,0.0]
[1776754633766,84.07,76003.99,30.0,1.0,0.0,0.0]
[1776754634772,84.07,76001.15,30.0,1.0,0.0,0.0]
[1776754635780,84.07,76001.71,30.0,1.0,0.0,0.0]
[1776754637248,84.07,76002.17,30.0,1.0,0.0,0.0]
[1776754637793,84.07,76001.96,30.0,1.0,0.0,0.0]
[1776754638801,84.07,76003.97,30.0,1.0,0.0,0.0]
[1776754639807,84.07,76003.58,30.0,1.0,0.0,0.0]
[1776754640815,84.07,76003.37,30.0,1.0,0.0,0.0]
[1776754643066,84.07,76001.68,30.0,1.0,0.0,0.0]
[1776754644481,84.07,76000.86,30.0,1.0,0.0,0.0]
[1776754644849,84.07,75999.65,30.0,1.0,0.0,0.0]
[1776754645855,84.07,75999.42,30.0,1.0,0.0,0.0]
[1776754646863,84.07,76002.05,30.0,1.0,0.0,0.0]
[1776754647870,84.07,76001.87,30.0,1.0,0.0,0.0]
[1776754649884,84.07,76001.53,30.0,1.0,0.0,0.0]
[1776754650890,84.07,76001.14,30.0,1.0,0.0,0.0]
[1776754652905,84.07,76001.07,30.0,1.0,0.0,0.0]
[1776754654918,84.07,76000.94,30.0,1.0,0.0,0.0]
[1776754657939,84.07,75999.82,30.0,1.0,0.0,0.0]
[1776754668014,84.07,75999.88,30.0,1.0,0.0,0.0]
[1776754669024,84.07,76000.02,30.0,1.0,0.0,0.0]
[1776754670031,84.07,76007.63,30.0,1.0,0.0,0.0]
[1776754671038,84.07,76015.79,30.0,1.0,0.0,0.0]
[1776754671996,84.07,76015.79,30.0,1.0,0.0,0.0]
[1776754672439,84.07,76015.79,30.0,1.0,0.0,0.0]
[1776754672540,84.07,76019.93,30.0,1.0,0.0,0.0]
[1776754673007,84.07,76019.93,30.0,1.0,0.0,0.0]
[1776754674098,84.07,76021.94,30.0,1.0,0.0,0.0]
[1776754675105,84.07,76023.87,30.0,1.0,0.0,0.0]
[1776754676111,84.07,76023.96,30.0,1.0,0.0,0.0]
[1776754677119,84.07,76024.13,30.0,1.0,0.0,0.0]
[1776754679133,84.07,76024.44,30.0,1.0,0.0,0.0]
[1776754680140,84.07,76024.71,30.0,1.0,0.0,0.0]
[1776754681146,84.07,76024.82,30.0,1.0,0.0,0.0]
[1776754683161,84.07,76025.31,30.0,1.0,0.0,0.0]
[1776754684464,84.07,76025.46,30.0,1.0,0.0,0.0]
[1776754685175,84.07,76025.67,30.0,1.0,0.0,0.0]
[1776754686181,84.07,76025.5,30.0,1.0,0.0,0.0]
[1776754687188,84.07,76025.69,30.0,1.0,0.0,0.0]
[1776754688196,84.07,76025.51,30.0,1.0,0.0,0.0]
[1776754689203,84.07,76025.68,30.0,1.0,0.0,0.0]
[1776754690210,84.07,76025.76,30.0,1.0,0.0,0.0]
[1776754693231,84.07,76025.62,30.0,1.0,0.0,0.0]
[1776754697258,84.07,76022.69,30.0,1.0,0.0,0.0]
[1776754698266,84.07,76021.39,30.0,1.0,0.0,0.0]
[1776754699273,84.07,76021.22,30.0,1.0,0.0,0.0]
[1776754701287,84.07,76021.46,30.0,1.0,0.0,0.0]
[1776754702293,84.07,76021.67,30.0,1.0,0.0,0.0]
[1776754703301,84.07,76021.56,30.0,1.0,0.0,0.0]
[1776754704309,84.07,76021.2,30.0,1.0,0.0,0.0]
[1776754705316,84.07,76019.74,30.0,1.0,0.0,0.0]
[1776754706323,84.07,76023.21,30.0,1.0,0.0,0.0]
[1776754709344,84.07,76022.73,30.0,1.0,0.0,0.0]
[1776754710351,84.07,76022.3,30.0,1.0,0.0,0.0]
[1776754712366,84.07,76022.21,30.0,1.0,0.0,0.0]
[1776754717402,84.07,76022.18,30.0,1.0,0.0,0.0]
[1776754722437,84.07,76022.25,30.0,1.0,0.0,0.0]
[1776754727472,84.07,76022.3,30.0,1.0,0.0,0.0]
[1776754731501,84.07,76022.19,30.0,1.0,0.0,0.0]
[1776754736536,84.07,76022.26,30.0,1.0,0.0,0.0]
[1776754738549,84.07,76022.09,30.0,1.0,0.0,0.0]
[1776754739556,84.07,76021.83,30.0,1.0,0.0,0.0]
[1776754740564,84.07,76021.71,30.0,1.0,0.0,0.0]
[1776754741571,84.07,76021.89,30.0,1.0,0.0,0.0]
[1776754743585,84.07,76020.63,30.0,1.0,0.0,0.0]
[1776754744592,84.07,76019.81,30.0,1.0,0.0,0.0]
[1776754745599,84.07,76019.11,30.0,1.0,0.0,0.0]
[1776754747613,84.07,76018.94,30.0,1.0,0.0,0.0]
[1776754749627,84.07,76018.21,30.0,1.0,0.0,0.0]
[1776754750636,84.07,76018.04,30.0,1.0,0.0,0.0]
[1776754751646,84.07,76018.6,30.0,1.0,0.0,0.0]
[1776754752649,84.07,76018.4,30.0,1.0,0.0,0.0]
[1776754754663,84.07,76017.19,30.0,1.0,0.0,0.0]
[1776754755670,84.07,76017.48,30.0,1.0,0.0,0.0]
[1776754757533,84.07,76017.33,30.0,1.0,0.0,0.0]
[1776754762719,84.07,76017.08,30.0,1.0,0.0,0.0]
[1776754765740,84.07,76017.23,30.0,1.0,0.0,0.0]
[1776754767754,84.07,76016.81,30.0,1.0,0.0,0.0]
[1776754769768,84.07,76016.63,30.0,1.0,0.0,0.0]
[1776754771782,84.07,76016.18,30.0,1.0,0.0,0.0]
[1776754779838,84.07,76015.59,30.0,1.0,0.0,0.0]
[1776754780845,84.07,76005.48,30.0,1.0,0.0,0.0]
[1776754781852,84.07,76003.88,30.0,1.0,0.0,0.0]
[1776754782859,84.07,76003.21,30.0,1.0,0.0,0.0]
[1776754783865,84.07,76003.45,30.0,1.0,0.0,0.0]
[1776754784873,84.07,76003.09,30.0,1.0,0.0,0.0]
[1776754785880,84.07,76002.84,30.0,1.0,0.0,0.0]
[1776754788901,84.07,76002.75,30.0,1.0,0.0,0.0]
[1776754794949,84.07,76002.67,30.0,1.0,0.0,0.0]
[1776754795955,84.07,76002.46,30.0,1.0,0.0,0.0]
[1776754796961,84.07,76002.04,30.0,1.0,0.0,0.0]
[1776754800990,84.07,76002.21,30.0,1.0,0.0,0.0]
[1776754801997,84.07,76003.89,30.0,1.0,0.0,0.0]
[1776754803004,84.07,76006.3,30.0,1.0,0.0,0.0]
[1776754804012,84.07,76007.91,30.0,1.0,0.0,0.0]
[1776754805019,84.07,76007.35,30.0,1.0,0.0,0.0]
[1776754808040,84.07,76007.05,30.0,1.0,0.0,0.0]
[1776754810054,84.07,76006.81,30.0,1.0,0.0,0.0]
[1776754811061,84.07,76007.02,30.0,1.0,0.0,0.0]
[1776754812068,84.07,76007.84,30.0,1.0,0.0,0.0]
[1776754813075,84.07,76007.54,30.0,1.0,0.0,0.0]
[1776754814082,84.07,76008.14,30.0,1.0,0.0,0.0]
[1776754816095,84.07,76006.68,30.0,1.0,0.0,0.0]
[1776754817082,84.07,76006.68,30.0,1.0,0.0,0.0]
[1776754817540,84.07,76006.68,30.0,1.0,0.0,0.0]
[1776754817622,84.07,76006.68,30.0,1.0,0.0,0.0]
[1776754817702,84.07,75995.76,30.0,1.0,0.0,0.0]
[1776754818637,84.07,75995.76,30.0,1.0,0.0,0.0]
[1776754818643,84.07,75978.92,30.0,1.0,0.0,0.0]
[1776754819136,84.07,75969.97,30.0,1.0,0.0,0.0]
[1776754820143,84.07,75969.16,30.0,1.0,0.0,0.0]
[1776754821641,84.07,75969.16,30.0,1.0,0.0,0.0]
[1776754822416,84.07,75971.19,30.0,1.0,0.0,0.0]
[1776754823164,84.07,75971.36,30.0,1.0,0.0,0.0]
[1776754826185,84.07,75972.91,30.0,1.0,0.0,0.0]
[1776754827192,84.07,75972.71,30.0,1.0,0.0,0.0]
[1776754828199,84.07,75972.8,30.0,1.0,0.0,0.0]
[1776754830213,84.07,75972.99,30.0,1.0,0.0,0.0]
[1776754831220,84.07,75972.74,30.0,1.0,0.0,0.0]
[1776754832227,84.07,75975.55,30.0,1.0,0.0,0.0]
[1776754833234,84.07,75981.95,30.0,1.0,0.0,0.0]
[1776754834241,84.07,75982.91,30.0,1.0,0.0,0.0]
[1776754835248,84.07,75983.69,30.0,1.0,0.0,0.0]
[1776754836255,84.07,75985.68,30.0,1.0,0.0,0.0]
[1776754837262,84.07,75983.71,30.0,1.0,0.0,0.0]
[1776754838270,84.07,75982.11,30.0,1.0,0.0,0.0]
[1776754839276,84.07,75979.21,30.0,1.0,0.0,0.0]
[1776754840283,84.07,75976.92,30.0,1.0,0.0,0.0]
[1776754841290,84.07,75977.35,30.0,1.0,0.0,0.0]
[1776754842297,84.07,75976.8,30.0,1.0,0.0,0.0]
[1776754843303,84.07,75975.89,30.0,1.0,0.0,0.0]
[1776754844311,84.07,75974.88,30.0,1.0,0.0,0.0]
[1776754846325,84.07,75975.77,30.0,1.0,0.0,0.0]
[1776754847333,84.07,75974.91,30.0,1.0,0.0,0.0]
[1776754848340,84.07,75974.39,30.0,1.0,0.0,0.0]
[1776754849347,84.07,75974.18,30.0,1.0,0.0,0.0]
[1776754850354,84.07,75968.61,30.0,1.0,0.0,0.0]
[1776754851362,84.07,75963.93,30.0,1.0,0.0,0.0]
[1776754852367,84.07,75963.53,30.0,1.0,0.0,0.0]
[1776754853375,84.07,75960.22,30.0,1.0,0.0,0.0]
[1776754854592,84.07,75960.22,30.0,1.0,0.0,0.0]
[1776754854655,84.07,75952.55,30.0,1.0,0.0,0.0]
[1776754855389,84.07,75944.17,30.0,1.0,0.0,0.0]
[1776754856423,84.07,75941.57,30.0,1.0,0.0,0.0]
[1776754857418,84.07,75941.84,30.0,1.0,0.0,0.0]
[1776754858425,84.07,75942.09,30.0,1.0,0.0,0.0]
[1776754859432,84.07,75942.34,30.0,1.0,0.0,0.0]
[1776754860439,84.07,75942.13,30.0,1.0,0.0,0.0]
[1776754861445,84.07,75942.68,30.0,1.0,0.0,0.0]
[1776754862288,84.07,75942.68,30.0,1.0,0.0,0.0]
[1776754862445,84.07,75942.68,30.0,1.0,0.0,0.0]
[1776754862453,84.07,75940.73,30.0,1.0,0.0,0.0]
[1776754863261,84.07,75940.73,30.0,1.0,0.0,0.0]
[1776754863460,84.07,75933.79,30.0,1.0,0.0,0.0]
[1776754864467,84.07,75932.57,30.0,1.0,0.0,0.0]
[1776754865475,84.07,75931.28,30.0,1.0,0.0,0.0]
[1776754866481,84.07,75930.83,30.0,1.0,0.0,0.0]
[1776754867489,84.07,75930.26,30.0,1.0,0.0,0.0]
[1776754868147,84.07,75930.26,30.0,1.0,0.0,0.0]
[1776754869503,84.07,75929.93,30.0,1.0,0.0,0.0]
[1776754870510,84.07,75933.35,30.0,1.0,0.0,0.0]
[1776754871517,84.07,75934.46,30.0,1.0,0.0,0.0]
[1776754872524,84.07,75935.43,30.0,1.0,0.0,0.0]
[1776754873531,84.07,75935.29,30.0,1.0,0.0,0.0]
[1776754874538,84.07,75935.18,30.0,1.0,0.0,0.0]
[1776754875545,84.07,75935.02,30.0,1.0,0.0,0.0]
[1776754876552,84.07,75935.2,30.0,1.0,0.0,0.0]
[1776754877559,84.07,75938.47,30.0,1.0,0.0,0.0]
[1776754878566,84.07,75941.43,30.0,1.0,0.0,0.0]
[1776754879573,84.07,75940.47,30.0,1.0,0.0,0.0]
[1776754880580,84.07,75940.25,30.0,1.0,0.0,0.0]
[1776754882594,84.07,75939.84,30.0,1.0,0.0,0.0]
[1776754885615,84.07,75939.52,30.0,1.0,0.0,0.0]
[1776754886622,84.07,75938.97,30.0,1.0,0.0,0.0]
[1776754889643,84.07,75939.24,30.0,1.0,0.0,0.0]
[1776754890651,84.07,75941.31,30.0,1.0,0.0,0.0]
[1776754891658,84.07,75941.89,30.0,1.0,0.0,0.0]
[1776754892665,84.07,75943.14,30.0,1.0,0.0,0.0]
[1776754893672,84.07,75943.03,30.0,1.0,0.0,0.0]
[1776754895686,84.07,75943.24,30.0,1.0,0.0,0.0]
[1776754896693,84.07,75942.91,30.0,1.0,0.0,0.0]
[1776754897700,84.07,75943.09,30.0,1.0,0.0,0.0]
[1776754899714,84.07,75942.7,30.0,1.0,0.0,0.0]
[1776754901729,84.07,75942.52,30.0,1.0,0.0,0.0]
[1776754902736,84.07,75942.18,30.0,1.0,0.0,0.0]
[1776754903743,84.07,75942.04,30.0,1.0,0.0,0.0]
[1776754911799,84.07,75942.16,30.0,1.0,0.0,0.0]
[1776754912853,84.07,75942.08,30.0,1.0,0.0,0.0]
[1776754913250,84.07,75942.08,30.0,1.0,0.0,0.0]
[1776754913815,84.07,75946.72,30.0,1.0,0.0,0.0]
[1776754914878,84.07,75945.33,30.0,1.0,0.0,0.0]
[1776754915827,84.07,75943.38,30.0,1.0,0.0,0.0]
[1776754916834,84.07,75943.03,30.0,1.0,0.0,0.0]
[1776754918852,84.07,75942.92,30.0,1.0,0.0,0.0]
[1776754919858,84.07,75943.12,30.0,1.0,0.0,0.0]
[1776754920865,84.07,75942.59,30.0,1.0,0.0,0.0]
[1776754921872,84.07,75941.03,30.0,1.0,0.0,0.0]
[1776754922879,84.07,75940.51,30.0,1.0,0.0,0.0]
[1776754923885,84.07,75940.28,30.0,1.0,0.0,0.0]
[1776754925611,84.07,75940.28,30.0,1.0,0.0,0.0]
[1776754925712,84.07,75938.56,30.0,1.0,0.0,0.0]
[1776754925900,84.07,75928.39,30.0,1.0,0.0,0.0]
[1776754927437,84.07,75928.39,30.0,1.0,0.0,0.0]
[1776754927536,84.07,75923.13,30.0,1.0,0.0,0.0]
[1776754928674,84.07,75923.13,30.0,1.0,0.0,0.0]
[1776754928723,84.07,75915.94,30.0,1.0,0.0,0.0]
[1776754928921,84.07,75900.98,30.0,1.0,0.0,0.0]
[1776754929929,84.07,75897.03,30.0,1.0,0.0,0.0]
[1776754930935,84.07,75895.7,30.0,1.0,0.0,0.0]
[1776754931945,84.07,75895.96,30.0,1.0,0.0,0.0]
[1776754933260,84.07,75896.31,30.0,1.0,0.0,0.0]
[1776754933959,84.07,75896.54,30.0,1.0,0.0,0.0]
[1776754934966,84.07,75894.7,30.0,1.0,0.0,0.0]
[1776754936604,84.07,75894.7,30.0,1.0,0.0,0.0]
[1776754936707,84.07,75894.2,30.0,1.0,0.0,0.0]
[1776754937687,84.07,75894.2,30.0,1.0,0.0,0.0]
[1776754937788,84.07,75893.38,30.0,1.0,0.0,0.0]
[1776754937986,84.07,75892.85,30.0,1.0,0.0,0.0]
[1776754938994,84.07,75891.99,30.0,1.0,0.0,0.0]
[1776754941008,84.07,75900.2,30.0,1.0,0.0,0.0]
[1776754942015,84.07,75905.1,30.0,1.0,0.0,0.0]
[1776754943022,84.07,75902.92,30.0,1.0,0.0,0.0]
[1776754944029,84.07,75900.77,30.0,1.0,0.0,0.0]
[1776754945035,84.07,75894.7,30.0,1.0,0.0,0.0]
[1776754946043,84.07,75892.95,30.0,1.0,0.0,0.0]
[1776754947049,84.07,75892.23,30.0,1.0,0.0,0.0]
[1776754952084,84.07,75892.41,30.0,1.0,0.0,0.0]
[1776754954099,84.07,75892.52,30.0,1.0,0.0,0.0]
[1776754955459,84.07,75892.52,30.0,1.0,0.0,0.0]
[1776754955516,84.07,75892.23,30.0,1.0,0.0,0.0]
[1776754956211,84.07,75892.23,30.0,1.0,0.0,0.0]
[1776754956284,84.07,75892.23,30.0,1.0,0.0,0.0]
[1776754956532,84.07,75892.23,30.0,1.0,0.0,0.0]
[1776754956711,84.07,75883.56,30.0,1.0,0.0,0.0]
[1776754957443,84.07,75883.56,30.0,1.0,0.0,0.0]
[1776754957506,84.07,75860.61,30.0,1.0,0.0,0.0]
[1776754958347,84.07,75850.9,30.0,1.0,0.0,0.0]
[1776754959671,84.07,75850.9,30.0,1.0,0.0,0.0]
[1776754959698,84.07,75855.65,30.0,1.0,0.0,0.0]
[1776754960141,84.07,75865.38,30.0,1.0,0.0,0.0]
[1776754961148,84.07,75873.61,30.0,1.0,0.0,0.0]
[1776754962154,84.07,75874.18,30.0,1.0,0.0,0.0]
[1776754963162,84.07,75875.53,30.0,1.0,0.0,0.0]
[1776754964323,84.07,75875.53,30.0,1.0,0.0,0.0]
[1776754964409,84.07,75876.91,30.0,1.0,0.0,0.0]
[1776754965176,84.07,75880.29,30.0,1.0,0.0,0.0]
[1776754966773,84.07,75884.51,30.0,1.0,0.0,0.0]
[1776754967189,84.07,75881.45,30.0,1.0,0.0,0.0]
[1776754968197,84.07,75878.89,30.0,1.0,0.0,0.0]
[1776754969203,84.07,75878.51,30.0,1.0,0.0,0.0]
[1776754970211,84.07,75877.58,30.0,1.0,0.0,0.0]
[1776754971758,84.07,75878.77,30.0,1.0,0.0,0.0]
[1776754973232,84.07,75878.14,30.0,1.0,0.0,0.0]
[1776754974239,84.07,75878.26,30.0,1.0,0.0,0.0]
[1776754976253,84.07,75877.65,30.0,1.0,0.0,0.0]
[1776754977261,84.07,75877.54,30.0,1.0,0.0,0.0]
[1776754978268,84.07,75877.76,30.0,1.0,0.0,0.0]
[1776754980285,84.07,75878.33,30.0,1.0,0.0,0.0]
[1776754981745,84.07,75878.33,30.0,1.0,0.0,0.0]
[1776754981815,84.07,75883.69,30.0,1.0,0.0,0.0]
[1776754982266,84.07,75883.69,30.0,1.0,0.0,0.0]
[1776754982461,84.07,75883.69,30.0,1.0,0.0,0.0]
[1776754982689,84.07,75883.69,30.0,1.0,0.0,0.0]
[1776754982716,84.07,75893.82,30.0,1.0,0.0,0.0]
[1776754983285,84.07,75893.82,30.0,1.0,0.0,0.0]
[1776754983792,84.07,75908.54,30.0,1.0,0.0,0.0]
[1776754984313,84.07,75911.31,30.0,1.0,0.0,0.0]
[1776754985320,84.07,75911.42,30.0,1.0,0.0,0.0]
[1776754986590,84.07,75911.42,30.0,1.0,0.0,0.0]
[1776754986678,84.07,75912.36,30.0,1.0,0.0,0.0]
[1776754987334,84.07,75922.46,30.0,1.0,0.0,0.0]
[1776754988341,84.07,75928.6,30.0,1.0,0.0,0.0]
[1776754989348,84.07,75927.12,30.0,1.0,0.0,0.0]
[1776754990355,84.07,75926.65,30.0,1.0,0.0,0.0]
[1776754991495,84.07,75928.48,30.0,1.0,0.0,0.0]
[1776754992368,84.07,75926.49,30.0,1.0,0.0,0.0]
[1776754993376,84.07,75923.89,30.0,1.0,0.0,0.0]
[1776754994384,84.07,75919.93,30.0,1.0,0.0,0.0]
[1776754995390,84.07,75917.07,30.0,1.0,0.0,0.0]
[1776754996397,84.07,75916.59,30.0,1.0,0.0,0.0]
[1776754997404,84.07,75917.27,30.0,1.0,0.0,0.0]
[1776754998410,84.07,75916.84,30.0,1.0,0.0,0.0]
[1776755000425,84.07,75917.05,30.0,1.0,0.0,0.0]
[1776755002439,84.07,75918.42,30.0,1.0,0.0,0.0]
[1776755005460,84.07,75917.03,30.0,1.0,0.0,0.0]
[1776755006467,84.07,75917.31,30.0,1.0,0.0,0.0]
[1776755009488,84.07,75917.2,30.0,1.0,0.0,0.0]
[1776755011502,84.07,75916.55,30.0,1.0,0.0,0.0]
[1776755012509,84.07,75916.3,30.0,1.0,0.0,0.0]
[1776755013516,84.07,75915.86,30.0,1.0,0.0,0.0]
[1776755014523,84.07,75902.3,30.0,1.0,0.0,0.0]
[1776755015668,84.07,75900.0,30.0,1.0,0.0,0.0]
[1776755016537,84.07,75902.94,30.0,1.0,0.0,0.0]
[1776755017694,84.07,75905.68,30.0,1.0,0.0,0.0]
[1776755018551,84.07,75908.68,30.0,1.0,0.0,0.0]
[1776755019558,84.07,75908.42,30.0,1.0,0.0,0.0]
[1776755020565,84.07,75908.58,30.0,1.0,0.0,0.0]
[1776755021571,84.07,75908.75,30.0,1.0,0.0,0.0]
[1776755022579,84.07,75910.0,30.0,1.0,0.0,0.0]
[1776755023586,84.07,75909.26,30.0,1.0,0.0,0.0]
[1776755025600,84.07,75908.7,30.0,1.0,0.0,0.0]
[1776755026607,84.07,75906.79,30.0,1.0,0.0,0.0]
[1776755027614,84.07,75906.18,30.0,1.0,0.0,0.0]
[1776755028620,84.07,75906.98,30.0,1.0,0.0,0.0]
[1776755030635,84.07,75907.28,30.0,1.0,0.0,0.0]
[1776755031642,84.07,75905.84,30.0,1.0,0.0,0.0]
[1776755032649,84.07,75904.6,30.0,1.0,0.0,0.0]
[1776755033656,84.07,75904.75,30.0,1.0,0.0,0.0]
[1776755034663,84.07,75906.34,30.0,1.0,0.0,0.0]
[1776755035671,84.07,75905.91,30.0,1.0,0.0,0.0]
[1776755036677,84.07,75904.78,30.0,1.0,0.0,0.0]
[1776755037687,84.07,75904.1,30.0,1.0,0.0,0.0]
[1776755038693,84.07,75899.65,30.0,1.0,0.0,0.0]
[1776755039699,84.07,75898.03,30.0,1.0,0.0,0.0]
[1776755040708,84.07,75902.13,30.0,1.0,0.0,0.0]
[1776755041717,84.07,75903.96,30.0,1.0,0.0,0.0]
[1776755042722,84.07,75905.6,30.0,1.0,0.0,0.0]
[1776755043551,84.07,75905.6,30.0,1.0,0.0,0.0]
[1776755043623,84.07,75905.6,30.0,1.0,0.0,0.0]
[1776755043730,84.07,75898.28,30.0,1.0,0.0,0.0]
[1776755044737,84.07,75893.17,30.0,1.0,0.0,0.0]
[1776755046750,84.07,75893.01,30.0,1.0,0.0,0.0]
[1776755047758,84.07,75892.62,30.0,1.0,0.0,0.0]
[1776755049772,84.07,75896.13,30.0,1.0,0.0,0.0]
[1776755050779,84.07,75897.16,30.0,1.0,0.0,0.0]
[1776755052793,84.07,75897.34,30.0,1.0,0.0,0.0]
[1776755053800,84.07,75897.67,30.0,1.0,0.0,0.0]
[1776755057827,84.07,75896.6,30.0,1.0,0.0,0.0]
[1776755058835,84.07,75896.1,30.0,1.0,0.0,0.0]
[1776755060849,84.07,75895.22,30.0,1.0,0.0,0.0]
[1776755062864,84.07,75894.98,30.0,1.0,0.0,0.0]
[1776755063871,84.07,75892.96,30.0,1.0,0.0,0.0]
[1776755064878,84.07,75891.35,30.0,1.0,0.0,0.0]
[1776755065885,84.07,75890.33,30.0,1.0,0.0,0.0]
[1776755066892,84.07,75888.96,30.0,1.0,0.0,0.0]
[1776755068906,84.07,75889.1,30.0,1.0,0.0,0.0]
[1776755069913,84.07,75889.86,30.0,1.0,0.0,0.0]
[1776755070919,84.07,75890.8,30.0,1.0,0.0,0.0]
[1776755071927,84.07,75890.91,30.0,1.0,0.0,0.0]
[1776755072934,84.07,75891.86,30.0,1.0,0.0,0.0]
[1776755073941,84.07,75891.44,30.0,1.0,0.0,0.0]
[1776755075955,84.07,75891.33,30.0,1.0,0.0,0.0]
[1776755076961,84.07,75892.72,30.0,1.0,0.0,0.0]
[1776755077968,84.07,75892.83,30.0,1.0,0.0,0.0]
[1776755078976,84.07,75894.95,30.0,1.0,0.0,0.0]
[1776755079984,84.07,75895.19,30.0,1.0,0.0,0.0]
[1776755080991,84.07,75895.07,30.0,1.0,0.0,0.0]
[1776755087033,84.07,75896.37,30.0,1.0,0.0,0.0]
[1776755088040,84.07,75902.42,30.0,1.0,0.0,0.0]
[1776755089047,84.07,75906.76,30.0,1.0,0.0,0.0]
[1776755090054,84.07,75907.16,30.0,1.0,0.0,0.0]
[1776755092068,84.07,75906.7,30.0,1.0,0.0,0.0]
[1776755093074,84.07,75906.94,30.0,1.0,0.0,0.0]
[1776755094082,84.07,75908.34,30.0,1.0,0.0,0.0]
[1776755095088,84.07,75909.62,30.0,1.0,0.0,0.0]
[1776755096096,84.07,75910.64,30.0,1.0,0.0,0.0]
[1776755097103,84.07,75915.23,30.0,1.0,0.0,0.0]
[1776755098110,84.07,75919.45,30.0,1.0,0.0,0.0]
[1776755099117,84.07,75919.2,30.0,1.0,0.0,0.0]
[1776755100126,84.07,75918.01,30.0,1.0,0.0,0.0]
[1776755101132,84.07,75917.01,30.0,1.0,0.0,0.0]
[1776755102139,84.07,75914.61,30.0,1.0,0.0,0.0]
[1776755103146,84.07,75914.98,30.0,1.0,0.0,0.0]
[1776755104153,84.07,75915.3,30.0,1.0,0.0,0.0]
[1776755105160,84.07,75915.08,30.0,1.0,0.0,0.0]
[1776755108181,84.07,75915.5,30.0,1.0,0.0,0.0]
[1776755109188,84.07,75915.09,30.0,1.0,0.0,0.0]
[1776755110195,84.07,75915.84,30.0,1.0,0.0,0.0]
[1776755111201,84.07,75915.59,30.0,1.0,0.0,0.0]
[1776755112208,84.07,75915.37,30.0,1.0,0.0,0.0]
[1776755113216,84.07,75914.52,30.0,1.0,0.0,0.0]
[1776755114223,84.07,75914.94,30.0,1.0,0.0,0.0]
[1776755115230,84.07,75915.57,30.0,1.0,0.0,0.0]
[1776755118251,84.07,75915.93,30.0,1.0,0.0,0.0]
[1776755120264,84.07,75916.25,30.0,1.0,0.0,0.0]
[1776755121271,84.07,75916.35,30.0,1.0,0.0,0.0]
[1776755122279,84.07,75911.03,30.0,1.0,0.0,0.0]
[1776755123292,84.07,75905.98,30.0,1.0,0.0,0.0]
[1776755124301,84.07,75901.74,30.0,1.0,0.0,0.0]
[1776755126315,84.07,75900.28,30.0,1.0,0.0,0.0]
[1776755127322,84.07,75899.47,30.0,1.0,0.0,0.0]
[1776755128329,84.07,75899.66,30.0,1.0,0.0,0.0]
[1776755131349,84.07,75900.12,30.0,1.0,0.0,0.0]
[1776755132356,84.07,75900.4,30.0,1.0,0.0,0.0]
[1776755133364,84.07,75902.1,30.0,1.0,0.0,0.0]
[1776755134371,84.07,75904.02,30.0,1.0,0.0,0.0]
[1776755135378,84.07,75903.84,30.0,1.0,0.0,0.0]
[1776755138402,84.07,75903.95,30.0,1.0,0.0,0.0]
[1776755139409,84.07,75904.63,30.0,1.0,0.0,0.0]
[1776755140416,84.07,75904.52,30.0,1.0,0.0,0.0]
[1776755141423,84.07,75906.3,30.0,1.0,0.0,0.0]
[1776755142430,84.07,75903.86,30.0,1.0,0.0,0.0]
[1776755143437,84.07,75902.3,30.0,1.0,0.0,0.0]
[1776755144444,84.07,75902.82,30.0,1.0,0.0,0.0]
[1776755145451,84.07,75902.6,30.0,1.0,0.0,0.0]
[1776755146458,84.07,75903.19,30.0,1.0,0.0,0.0]
[1776755147465,84.07,75902.68,30.0,1.0,0.0,0.0]
[1776755148472,84.07,75902.82,30.0,1.0,0.0,0.0]
[1776755149478,84.07,75902.46,30.0,1.0,0.0,0.0]
[1776755150485,84.07,75902.13,30.0,1.0,0.0,0.0]
[1776755151493,84.07,75902.7,30.0,1.0,0.0,0.0]
[1776755152500,84.07,75903.27,30.0,1.0,0.0,0.0]
[1776755153507,84.07,75912.94,30.0,1.0,0.0,0.0]
[1776755154514,84.07,75918.76,30.0,1.0,0.0,0.0]
[1776755155521,84.07,75921.51,30.0,1.0,0.0,0.0]
[1776755157535,84.07,75921.77,30.0,1.0,0.0,0.0]
[1776755160566,84.07,75921.77,30.0,1.0,0.0,0.0]
[1776755161706,84.07,75923.0,30.0,1.0,0.0,0.0]
[1776755162572,84.07,75923.46,30.0,1.0,0.0,0.0]
[1776755164588,84.07,75927.51,30.0,1.0,0.0,0.0]
[1776755165595,84.07,75928.18,30.0,1.0,0.0,0.0]
[1776755166602,84.07,75927.94,30.0,1.0,0.0,0.0]
[1776755168619,84.07,75928.19,30.0,1.0,0.0,0.0]
[1776755169626,84.07,75928.28,30.0,1.0,0.0,0.0]
[1776755170632,84.07,75929.12,30.0,1.0,0.0,0.0]
[1776755173654,84.07,75928.78,30.0,1.0,0.0,0.0]
[1776755174661,84.07,75928.43,30.0,1.0,0.0,0.0]
[1776755175667,84.07,75928.18,30.0,1.0,0.0,0.0]
[1776755176676,84.07,75926.89,30.0,1.0,0.0,0.0]
[1776755177683,84.07,75924.29,30.0,1.0,0.0,0.0]
[1776755178689,84.07,75922.98,30.0,1.0,0.0,0.0]
[1776755179697,84.07,75924.09,30.0,1.0,0.0,0.0]
[1776755180704,84.07,75924.3,30.0,1.0,0.0,0.0]
[1776755181711,84.07,75923.89,30.0,1.0,0.0,0.0]
[1776755183725,84.07,75925.28,30.0,1.0,0.0,0.0]
[1776755184731,84.07,75925.53,30.0,1.0,0.0,0.0]
[1776755185739,84.07,75926.55,30.0,1.0,0.0,0.0]
[1776755186746,84.07,75926.39,30.0,1.0,0.0,0.0]
[1776755187753,84.07,75926.51,30.0,1.0,0.0,0.0]
[1776755192788,84.07,75926.18,30.0,1.0,0.0,0.0]
[1776755193797,84.07,75925.98,30.0,1.0,0.0,0.0]
[1776755194802,84.07,75925.64,30.0,1.0,0.0,0.0]
[1776755195809,84.07,75925.52,30.0,1.0,0.0,0.0]
[1776755196815,84.07,75925.34,30.0,1.0,0.0,0.0]
[1776755198830,84.07,75925.46,30.0,1.0,0.0,0.0]
[1776755203865,84.07,75925.21,30.0,1.0,0.0,0.0]
[1776755206886,84.07,75923.79,30.0,1.0,0.0,0.0]
[1776755207892,84.07,75921.53,30.0,1.0,0.0,0.0]
[1776755208900,84.07,75919.5,30.0,1.0,0.0,0.0]
[1776755209906,84.07,75917.89,30.0,1.0,0.0,0.0]
[1776755211922,84.07,75917.75,30.0,1.0,0.0,0.0]
[1776755212929,84.07,75917.3,30.0,1.0,0.0,0.0]
[1776755213936,84.07,75915.54,30.0,1.0,0.0,0.0]
[1776755214943,84.07,75915.4,30.0,1.0,0.0,0.0]
[1776755215950,84.07,75915.54,30.0,1.0,0.0,0.0]
[1776755216957,84.07,75917.94,30.0,1.0,0.0,0.0]
[1776755217963,84.07,75918.35,30.0,1.0,0.0,0.0]
[1776755218970,84.07,75918.1,30.0,1.0,0.0,0.0]
[1776755220985,84.07,75920.08,30.0,1.0,0.0,0.0]
[1776755221992,84.07,75919.6,30.0,1.0,0.0,0.0]
[1776755222998,84.07,75918.26,30.0,1.0,0.0,0.0]
[1776755225014,84.07,75918.44,30.0,1.0,0.0,0.0]
[1776755226021,84.07,75918.54,30.0,1.0,0.0,0.0]
[1776755227028,84.07,75918.9,30.0,1.0,0.0,0.0]
[1776755230049,84.07,75918.21,30.0,1.0,0.0,0.0]
[1776755231055,84.07,75918.06,30.0,1.0,0.0,0.0]
[1776755232062,84.07,75918.38,30.0,1.0,0.0,0.0]
[1776755233069,84.07,75918.25,30.0,1.0,0.0,0.0]
[1776755234077,84.07,75917.57,30.0,1.0,0.0,0.0]
[1776755238105,84.07,75917.48,30.0,1.0,0.0,0.0]
[1776755243140,84.07,75917.64,30.0,1.0,0.0,0.0]
[1776755246161,84.07,75918.08,30.0,1.0,0.0,0.0]
[1776755252203,84.07,75918.24,30.0,1.0,0.0,0.0]
[1776755255225,84.07,75920.6,30.0,1.0,0.0,0.0]
[1776755256231,84.07,75922.22,30.0,1.0,0.0,0.0]
[1776755257238,84.07,75921.89,30.0,1.0,0.0,0.0]
[1776755259252,84.07,75920.57,30.0,1.0,0.0,0.0]
[1776755260259,84.07,75918.81,30.0,1.0,0.0,0.0]
[1776755261266,84.07,75918.72,30.0,1.0,0.0,0.0]
[1776755262273,84.07,75918.27,30.0,1.0,0.0,0.0]
[1776755263280,84.07,75918.47,30.0,1.0,0.0,0.0]
[1776755267308,84.07,75918.38,30.0,1.0,0.0,0.0]
[1776755268315,84.07,75917.56,30.0,1.0,0.0,0.0]
[1776755269322,84.07,75917.26,30.0,1.0,0.0,0.0]
[1776755270329,84.07,75916.79,30.0,1.0,0.0,0.0]
[1776755271336,84.07,75916.9,30.0,1.0,0.0,0.0]
[1776755276371,84.07,75917.97,30.0,1.0,0.0,0.0]
[1776755277378,84.07,75920.71,30.0,1.0,0.0,0.0]
[1776755279150,84.07,75922.24,30.0,1.0,0.0,0.0]
[1776755281406,84.07,75925.0,30.0,1.0,0.0,0.0]
[1776755282413,84.07,75929.08,30.0,1.0,0.0,0.0]
[1776755283420,84.07,75932.99,30.0,1.0,0.0,0.0]
[1776755285434,84.07,75932.87,30.0,1.0,0.0,0.0]
[1776755286441,84.07,75931.76,30.0,1.0,0.0,0.0]
[1776755287448,84.07,75930.87,30.0,1.0,0.0,0.0]
[1776755288454,84.07,75930.0,30.0,1.0,0.0,0.0]
[1776755289462,84.07,75930.12,30.0,1.0,0.0,0.0]
[1776755290469,84.07,75929.69,30.0,1.0,0.0,0.0]
[1776755291476,84.07,75929.04,30.0,1.0,0.0,0.0]
[1776755292483,84.07,75927.46,30.0,1.0,0.0,0.0]
[1776755293489,84.07,75925.64,30.0,1.0,0.0,0.0]
[1776755295504,84.07,75925.84,30.0,1.0,0.0,0.0]
[1776755296511,84.07,75926.15,30.0,1.0,0.0,0.0]
[1776755297518,84.07,75926.01,30.0,1.0,0.0,0.0]
[1776755299532,84.07,75925.87,30.0,1.0,0.0,0.0]
[1776755302552,84.07,75925.77,30.0,1.0,0.0,0.0]
[1776755309603,84.07,75926.26,30.0,1.0,0.0,0.0]
[1776755310610,84.07,75925.92,30.0,1.0,0.0,0.0]
[1776755311617,84.07,75925.7,30.0,1.0,0.0,0.0]
[1776755314638,84.07,75920.14,30.0,1.0,0.0,0.0]
[1776755315645,84.07,75914.37,30.0,1.0,0.0,0.0]
[1776755316651,84.07,75911.13,30.0,1.0,0.0,0.0]
[1776755317659,84.07,75907.82,30.0,1.0,0.0,0.0]
[1776755318666,84.07,75906.73,30.0,1.0,0.0,0.0]
[1776755319672,84.07,75904.71,30.0,1.0,0.0,0.0]
[1776755320680,84.07,75904.3,30.0,1.0,0.0,0.0]
[1776755322694,84.07,75904.15,30.0,1.0,0.0,0.0]
[1776755323701,84.07,75905.44,30.0,1.0,0.0,0.0]
[1776755327729,84.07,75905.55,30.0,1.0,0.0,0.0]
[1776755330750,84.07,75906.55,30.0,1.0,0.0,0.0]
[1776755333771,84.07,75906.33,30.0,1.0,0.0,0.0]
[1776755334777,84.07,75911.03,30.0,1.0,0.0,0.0]
[1776755335785,84.07,75913.5,30.0,1.0,0.0,0.0]
[1776755336792,84.07,75913.87,30.0,1.0,0.0,0.0]
[1776755338806,84.07,75913.01,30.0,1.0,0.0,0.0]
[1776755339812,84.07,75911.86,30.0,1.0,0.0,0.0]
[1776755340820,84.07,75909.73,30.0,1.0,0.0,0.0]
[1776755341827,84.07,75909.29,30.0,1.0,0.0,0.0]
[1776755343841,84.07,75909.41,30.0,1.0,0.0,0.0]
[1776755345855,84.07,75908.59,30.0,1.0,0.0,0.0]
[1776755346862,84.07,75908.45,30.0,1.0,0.0,0.0]
[1776755347869,84.07,75904.99,30.0,1.0,0.0,0.0]
[1776755348875,84.07,75902.16,30.0,1.0,0.0,0.0]
[1776755349883,84.07,75900.57,30.0,1.0,0.0,0.0]
[1776755350889,84.07,75900.7,30.0,1.0,0.0,0.0]
[1776755352343,84.07,75900.7,30.0,1.0,0.0,0.0]
[1776755351897,84.07,75900.57,30.0,1.0,0.0,0.0]
[1776755353420,84.07,75900.6,30.0,1.0,0.0,0.0]
[1776755353710,84.07,75900.6,30.0,1.0,0.0,0.0]
[1776755353911,84.07,75899.0,30.0,1.0,0.0,0.0]
[1776755354918,84.07,75898.55,30.0,1.0,0.0,0.0]
[1776755355925,84.07,75898.27,30.0,1.0,0.0,0.0]
[1776755356932,84.07,75897.64,30.0,1.0,0.0,0.0]
[1776755359952,84.07,75898.07,30.0,1.0,0.0,0.0]
[1776755360960,84.07,75898.21,30.0,1.0,0.0,0.0]
[1776755361666,84.07,75898.21,30.0,1.0,0.0,0.0]
[1776755361967,84.07,75903.49,30.0,1.0,0.0,0.0]
[1776755362974,84.07,75908.5,30.0,1.0,0.0,0.0]
[1776755363981,84.07,75910.4,30.0,1.0,0.0,0.0]
[1776755364988,84.07,75910.53,30.0,1.0,0.0,0.0]
[1776755367002,84.07,75910.82,30.0,1.0,0.0,0.0]
[1776755368012,84.07,75911.07,30.0,1.0,0.0,0.0]
[1776755369019,84.07,75913.26,30.0,1.0,0.0,0.0]
[1776755370025,84.07,75913.91,30.0,1.0,0.0,0.0]
[1776755371033,84.07,75914.44,30.0,1.0,0.0,0.0]
[1776755372040,84.07,75915.34,30.0,1.0,0.0,0.0]
[1776755373047,84.07,75915.52,30.0,1.0,0.0,0.0]
[1776755377074,84.07,75917.22,30.0,1.0,0.0,0.0]
[1776755378082,84.07,75918.68,30.0,1.0,0.0,0.0]
[1776755378716,84.07,75918.68,30.0,1.0,0.0,0.0]
[1776755379089,84.07,75918.79,30.0,1.0,0.0,0.0]
[1776755379695,84.07,75918.79,30.0,1.0,0.0,0.0]
[1776755380096,84.07,75919.74,30.0,1.0,0.0,0.0]
[1776755381103,84.07,75920.23,30.0,1.0,0.0,0.0]
[1776755382110,84.07,75923.4,30.0,1.0,0.0,0.0]
[1776755383117,84.07,75924.41,30.0,1.0,0.0,0.0]
[1776755384124,84.07,75925.89,30.0,1.0,0.0,0.0]
[1776755386138,84.07,75926.0,30.0,1.0,0.0,0.0]
[1776755387145,84.07,75926.55,30.0,1.0,0.0,0.0]
[1776755390166,84.07,75926.19,30.0,1.0,0.0,0.0]
[1776755391173,84.07,75924.59,30.0,1.0,0.0,0.0]
[1776755392180,84.07,75924.84,30.0,1.0,0.0,0.0]
[1776755393186,84.07,75926.58,30.0,1.0,0.0,0.0]
[1776755394194,84.07,75924.85,30.0,1.0,0.0,0.0]
[1776755395201,84.07,75924.32,30.0,1.0,0.0,0.0]
[1776755396208,84.07,75924.65,30.0,1.0,0.0,0.0]
[1776755397215,84.07,75925.42,30.0,1.0,0.0,0.0]
[1776755398222,84.07,75926.73,30.0,1.0,0.0,0.0]
[1776755399229,84.07,75929.37,30.0,1.0,0.0,0.0]
[1776755400236,84.07,75929.55,30.0,1.0,0.0,0.0]
[1776755401244,84.07,75930.67,30.0,1.0,0.0,0.0]
[1776755401777,84.07,75930.67,30.0,1.0,0.0,0.0]
[1776755402250,84.07,75937.87,30.0,1.0,0.0,0.0]
[1776755403257,84.07,75942.55,30.0,1.0,0.0,0.0]
[1776755405272,84.07,75942.38,30.0,1.0,0.0,0.0]
[1776755406279,84.07,75942.28,30.0,1.0,0.0,0.0]
[1776755407286,84.07,75944.71,30.0,1.0,0.0,0.0]
[1776755408293,84.07,75950.26,30.0,1.0,0.0,0.0]
[1776755409300,84.07,75949.88,30.0,1.0,0.0,0.0]
[1776755409695,84.07,75949.88,30.0,1.0,0.0,0.0]
[1776755410307,84.07,75949.76,30.0,1.0,0.0,0.0]
[1776755411314,84.07,75949.4,30.0,1.0,0.0,0.0]
[1776755412321,84.07,75950.78,30.0,1.0,0.0,0.0]
[1776755413328,84.07,75953.83,30.0,1.0,0.0,0.0]
[1776755414335,84.07,75955.75,30.0,1.0,0.0,0.0]
[1776755415342,84.07,75955.61,30.0,1.0,0.0,0.0]
[1776755416348,84.07,75955.79,30.0,1.0,0.0,0.0]
[1776755419373,84.07,75955.9,30.0,1.0,0.0,0.0]
[1776755423401,84.07,75956.27,30.0,1.0,0.0,0.0]
[1776755425415,84.07,75956.12,30.0,1.0,0.0,0.0]
[1776755426422,84.07,75955.9,30.0,1.0,0.0,0.0]
[1776755427429,84.07,75955.62,30.0,1.0,0.0,0.0]
[1776755430450,84.07,75955.72,30.0,1.0,0.0,0.0]
[1776755431457,84.07,75955.79,30.0,1.0,0.0,0.0]
[1776755432464,84.07,75955.68,30.0,1.0,0.0,0.0]
[1776755433471,84.07,75954.6,30.0,1.0,0.0,0.0]
[1776755434478,84.07,75952.16,30.0,1.0,0.0,0.0]
[1776755435489,84.07,75956.79,30.0,1.0,0.0,0.0]
[1776755436809,84.07,75956.79,30.0,1.0,0.0,0.0]
[1776755436910,84.07,75959.6,30.0,1.0,0.0,0.0]
[1776755437644,84.07,75961.39,30.0,1.0,0.0,0.0]
[1776755438510,84.07,75965.64,30.0,1.0,0.0,0.0]
[1776755439516,84.07,75966.97,30.0,1.0,0.0,0.0]
[1776755440524,84.07,75967.62,30.0,1.0,0.0,0.0]
[1776755441531,84.07,75969.31,30.0,1.0,0.0,0.0]
[1776755442538,84.07,75972.98,30.0,1.0,0.0,0.0]
[1776755443545,84.07,75975.46,30.0,1.0,0.0,0.0]
[1776755444552,84.07,75978.04,30.0,1.0,0.0,0.0]
[1776755447573,84.07,75978.13,30.0,1.0,0.0,0.0]
[1776755450595,84.07,75978.31,30.0,1.0,0.0,0.0]
[1776755454622,84.07,75978.75,30.0,1.0,0.0,0.0]
[1776755459657,84.07,75978.7,30.0,1.0,0.0,0.0]
[1776755460663,84.07,75978.49,30.0,1.0,0.0,0.0]
[1776755462683,84.07,75977.54,30.0,1.0,0.0,0.0]
[1776755463690,84.07,75977.22,30.0,1.0,0.0,0.0]
[1776755464697,84.07,75976.79,30.0,1.0,0.0,0.0]
[1776755465704,84.07,75964.8,30.0,1.0,0.0,0.0]
[1776755466711,84.07,75958.1,30.0,1.0,0.0,0.0]
[1776755467718,84.07,75959.09,30.0,1.0,0.0,0.0]
[1776755468724,84.07,75961.48,30.0,1.0,0.0,0.0]
[1776755469732,84.07,75960.64,30.0,1.0,0.0,0.0]
[1776755470739,84.07,75959.7,30.0,1.0,0.0,0.0]
[1776755471746,84.07,75958.8,30.0,1.0,0.0,0.0]
[1776755472753,84.07,75958.25,30.0,1.0,0.0,0.0]
[1776755473760,84.07,75958.0,30.0,1.0,0.0,0.0]
[1776755474766,84.07,75957.43,30.0,1.0,0.0,0.0]
[1776755476781,84.07,75957.94,30.0,1.0,0.0,0.0]
[1776755477788,84.07,75957.74,30.0,1.0,0.0,0.0]
[1776755480809,84.07,75957.83,30.0,1.0,0.0,0.0]
[1776755481816,84.07,75957.65,30.0,1.0,0.0,0.0]
[1776755482822,84.07,75957.8,30.0,1.0,0.0,0.0]
[1776755483830,84.07,75949.01,30.0,1.0,0.0,0.0]
[1776755485018,84.07,75945.41,30.0,1.0,0.0,0.0]
[1776755485847,84.07,75944.18,30.0,1.0,0.0,0.0]
[1776755486854,84.07,75944.04,30.0,1.0,0.0,0.0]
[1776755488868,84.07,75943.64,30.0,1.0,0.0,0.0]
[1776755490881,84.07,75943.05,30.0,1.0,0.0,0.0]
[1776755491889,84.07,75942.43,30.0,1.0,0.0,0.0]
[1776755492896,84.07,75943.45,30.0,1.0,0.0,0.0]
[1776755493903,84.07,75943.96,30.0,1.0,0.0,0.0]
[1776755494910,84.07,75950.89,30.0,1.0,0.0,0.0]
[1776755495917,84.07,75956.05,30.0,1.0,0.0,0.0]
[1776755496925,84.07,75961.11,30.0,1.0,0.0,0.0]
[1776755497932,84.07,75961.91,30.0,1.0,0.0,0.0]
[1776755498939,84.07,75962.03,30.0,1.0,0.0,0.0]
[1776755500958,84.07,75967.77,30.0,1.0,0.0,0.0]
[1776755501965,84.07,75974.83,30.0,1.0,0.0,0.0]
[1776755502972,84.07,75975.56,30.0,1.0,0.0,0.0]
[1776755505993,84.07,75973.67,30.0,1.0,0.0,0.0]
[1776755507000,84.07,75972.9,30.0,1.0,0.0,0.0]
[1776755510023,84.07,75977.07,30.0,1.0,0.0,0.0]
[1776755511030,84.07,75977.19,30.0,1.0,0.0,0.0]
[1776755512038,84.07,75976.88,30.0,1.0,0.0,0.0]
[1776755513044,84.07,75977.06,30.0,1.0,0.0,0.0]
[1776755514051,84.07,75976.86,30.0,1.0,0.0,0.0]
[1776755515058,84.07,75976.07,30.0,1.0,0.0,0.0]
[1776755516064,84.07,75975.89,30.0,1.0,0.0,0.0]
[1776755517072,84.07,75975.24,30.0,1.0,0.0,0.0]
[1776755518079,84.07,75974.76,30.0,1.0,0.0,0.0]
[1776755519085,84.07,75973.84,30.0,1.0,0.0,0.0]
[1776755520093,84.07,75973.46,30.0,1.0,0.0,0.0]
[1776755521100,84.07,75973.34,30.0,1.0,0.0,0.0]
[1776755522111,84.07,75973.23,30.0,1.0,0.0,0.0]
[1776755523115,84.07,75972.87,30.0,1.0,0.0,0.0]
[1776755525129,84.07,75972.76,30.0,1.0,0.0,0.0]
[1776755527143,84.07,75973.08,30.0,1.0,0.0,0.0]
[1776755532178,84.07,75971.15,30.0,1.0,0.0,0.0]
[1776755533185,84.07,75969.96,30.0,1.0,0.0,0.0]
[1776755534192,84.07,75965.95,30.0,1.0,0.0,0.0]
[1776755535199,84.07,75959.61,30.0,1.0,0.0,0.0]
[1776755536206,84.07,75954.85,30.0,1.0,0.0,0.0]
[1776755537212,84.07,75951.75,30.0,1.0,0.0,0.0]
[1776755538220,84.07,75950.98,30.0,1.0,0.0,0.0]
[1776755540234,84.07,75950.19,30.0,1.0,0.0,0.0]
[1776755541469,84.07,75948.86,30.0,1.0,0.0,0.0]
[1776755542256,84.07,75947.24,30.0,1.0,0.0,0.0]
[1776755545277,84.07,75944.81,30.0,1.0,0.0,0.0]
[1776755546284,84.07,75943.09,30.0,1.0,0.0,0.0]
[1776755547291,84.07,75943.31,30.0,1.0,0.0,0.0]
[1776755548298,84.07,75942.67,30.0,1.0,0.0,0.0]
[1776755550312,84.07,75942.17,30.0,1.0,0.0,0.0]
[1776755552326,84.07,75942.21,30.0,1.0,0.0,0.0]
[1776755559375,84.07,75942.24,30.0,1.0,0.0,0.0]
[1776755561389,84.07,75942.82,30.0,1.0,0.0,0.0]
[1776755562395,84.07,75942.58,30.0,1.0,0.0,0.0]
[1776755563403,84.07,75945.66,30.0,1.0,0.0,0.0]
[1776755564410,84.07,75946.95,30.0,1.0,0.0,0.0]
[1776755565417,84.07,75947.27,30.0,1.0,0.0,0.0]
[1776755570452,84.07,75948.41,30.0,1.0,0.0,0.0]
[1776755574480,84.07,75948.97,30.0,1.0,0.0,0.0]
[1776755579514,84.07,75948.9,30.0,1.0,0.0,0.0]
[1776755582537,84.07,75948.17,30.0,1.0,0.0,0.0]
[1776755584550,84.07,75947.92,30.0,1.0,0.0,0.0]
[1776755585557,84.07,75946.29,30.0,1.0,0.0,0.0]
[1776755586564,84.07,75946.2,30.0,1.0,0.0,0.0]
[1776755587571,84.07,75946.97,30.0,1.0,0.0,0.0]
[1776755588578,84.07,75947.53,30.0,1.0,0.0,0.0]
[1776755589585,84.07,75946.74,30.0,1.0,0.0,0.0]
[1776755590591,84.07,75946.89,30.0,1.0,0.0,0.0]
[1776755593613,84.07,75948.74,30.0,1.0,0.0,0.0]
[1776755594620,84.07,75949.52,30.0,1.0,0.0,0.0]
[1776755595627,84.07,75949.34,30.0,1.0,0.0,0.0]
[1776755596634,84.07,75949.45,30.0,1.0,0.0,0.0]
[1776755597641,84.07,75947.97,30.0,1.0,0.0,0.0]
[1776755598648,84.07,75947.74,30.0,1.0,0.0,0.0]
[1776755599655,84.07,75946.02,30.0,1.0,0.0,0.0]
[1776755600662,84.07,75945.74,30.0,1.0,0.0,0.0]
[1776755601668,84.07,75946.39,30.0,1.0,0.0,0.0]
[1776755602675,84.07,75945.89,30.0,1.0,0.0,0.0]
[1776755603683,84.07,75945.98,30.0,1.0,0.0,0.0]
[1776755606704,84.07,75945.7,30.0,1.0,0.0,0.0]
[1776755607713,84.07,75945.01,30.0,1.0,0.0,0.0]
[1776755609725,84.07,75944.48,30.0,1.0,0.0,0.0]
[1776755610732,84.07,75944.66,30.0,1.0,0.0,0.0]
[1776755611738,84.07,75944.21,30.0,1.0,0.0,0.0]
[1776755612746,84.07,75943.44,30.0,1.0,0.0,0.0]
[1776755613753,84.07,75944.08,30.0,1.0,0.0,0.0]
[1776755616774,84.07,75944.64,30.0,1.0,0.0,0.0]
[1776755617781,84.07,75946.29,30.0,1.0,0.0,0.0]
[1776755618788,84.07,75946.63,30.0,1.0,0.0,0.0]
[1776755619795,84.07,75948.06,30.0,1.0,0.0,0.0]
[1776755620801,84.07,75948.89,30.0,1.0,0.0,0.0]
[1776755621809,84.07,75950.6,30.0,1.0,0.0,0.0]
[1776755622816,84.07,75950.87,30.0,1.0,0.0,0.0]
[1776755623823,84.07,75951.05,30.0,1.0,0.0,0.0]
[1776755626844,84.07,75950.72,30.0,1.0,0.0,0.0]
[1776755627851,84.07,75950.53,30.0,1.0,0.0,0.0]
[1776755631879,84.07,75951.38,30.0,1.0,0.0,0.0]
[1776755632885,84.07,75951.91,30.0,1.0,0.0,0.0]
[1776755637922,84.07,75952.24,30.0,1.0,0.0,0.0]
[1776755638930,84.07,75954.96,30.0,1.0,0.0,0.0]
[1776755640944,84.07,75954.62,30.0,1.0,0.0,0.0]
[1776755641951,84.07,75954.98,30.0,1.0,0.0,0.0]
[1776755642958,84.07,75955.09,30.0,1.0,0.0,0.0]
[1776755643965,84.07,75954.66,30.0,1.0,0.0,0.0]
[1776755648911,84.07,75954.66,30.0,1.0,0.0,0.0]
[1776755649002,84.07,75964.34,30.0,1.0,0.0,0.0]
[1776755650096,84.07,75964.34,30.0,1.0,0.0,0.0]
[1776755650302,84.07,75978.26,30.0,1.0,0.0,0.0]
[1776755651016,84.07,75986.71,30.0,1.0,0.0,0.0]
[1776755652030,84.07,75987.5,30.0,1.0,0.0,0.0]
[1776755653068,84.07,75987.5,30.0,1.0,0.0,0.0]
[1776755653124,84.07,75987.7,30.0,1.0,0.0,0.0]
[1776755655051,84.07,75987.61,30.0,1.0,0.0,0.0]
[1776755657065,84.07,75990.25,30.0,1.0,0.0,0.0]
[1776755658071,84.07,75996.87,30.0,1.0,0.0,0.0]
[1776755659079,84.07,76002.45,30.0,1.0,0.0,0.0]
[1776755660086,84.07,76003.17,30.0,1.0,0.0,0.0]
[1776755661093,84.07,76003.73,30.0,1.0,0.0,0.0]
[1776755662100,84.07,76003.97,30.0,1.0,0.0,0.0]
[1776755663107,84.07,75999.93,30.0,1.0,0.0,0.0]
[1776755664114,84.07,75996.52,30.0,1.0,0.0,0.0]
[1776755665121,84.07,75994.14,30.0,1.0,0.0,0.0]
[1776755667142,84.07,75988.69,30.0,1.0,0.0,0.0]
[1776755668149,84.07,75979.18,30.0,1.0,0.0,0.0]
[1776755669156,84.07,75976.0,30.0,1.0,0.0,0.0]
[1776755670163,84.07,75976.21,30.0,1.0,0.0,0.0]
[1776755671583,84.07,75976.18,30.0,1.0,0.0,0.0]
[1776755674191,84.07,75977.31,30.0,1.0,0.0,0.0]
[1776755675199,84.07,75976.5,30.0,1.0,0.0,0.0]
[1776755676206,84.07,75976.39,30.0,1.0,0.0,0.0]
[1776755677213,84.07,75976.57,30.0,1.0,0.0,0.0]
[1776755678220,84.07,75977.41,30.0,1.0,0.0,0.0]
[1776755679227,84.07,75981.13,30.0,1.0,0.0,0.0]
[1776755680468,84.07,75988.01,30.0,1.0,0.0,0.0]
[1776755681241,84.07,75990.56,30.0,1.0,0.0,0.0]
[1776755682248,84.07,75990.16,30.0,1.0,0.0,0.0]
[1776755685269,84.07,75990.02,30.0,1.0,0.0,0.0]
[1776755686276,84.07,75988.75,30.0,1.0,0.0,0.0]
[1776755687286,84.07,75988.39,30.0,1.0,0.0,0.0]
[1776755688293,84.07,75986.67,30.0,1.0,0.0,0.0]
[1776755689300,84.07,75985.43,30.0,1.0,0.0,0.0]
[1776755690307,84.07,75985.22,30.0,1.0,0.0,0.0]
[1776755691314,84.07,75984.89,30.0,1.0,0.0,0.0]
[1776755692320,84.07,75984.46,30.0,1.0,0.0,0.0]
[1776755693328,84.07,75984.29,30.0,1.0,0.0,0.0]
[1776755694334,84.07,75984.04,30.0,1.0,0.0,0.0]
[1776755697355,84.07,75983.41,30.0,1.0,0.0,0.0]
[1776755699370,84.07,75984.07,30.0,1.0,0.0,0.0]
[1776755700377,84.07,75984.89,30.0,1.0,0.0,0.0]
[1776755701384,84.07,75987.78,30.0,1.0,0.0,0.0]
[1776755702391,84.07,75991.58,30.0,1.0,0.0,0.0]
[1776755703398,84.07,75993.81,30.0,1.0,0.0,0.0]
[1776755704405,84.07,75991.97,30.0,1.0,0.0,0.0]
[1776755705412,84.07,75988.69,30.0,1.0,0.0,0.0]
[1776755706419,84.07,75985.04,30.0,1.0,0.0,0.0]
[1776755707426,84.07,75982.66,30.0,1.0,0.0,0.0]
[1776755708433,84.07,75982.96,30.0,1.0,0.0,0.0]
[1776755709440,84.07,75981.8,30.0,1.0,0.0,0.0]
[1776755710447,84.07,75980.05,30.0,1.0,0.0,0.0]
[1776755711454,84.07,75979.68,30.0,1.0,0.0,0.0]
[1776755712461,84.07,75979.86,30.0,1.0,0.0,0.0]
[1776755713468,84.07,75979.61,30.0,1.0,0.0,0.0]
[1776755721524,84.07,75979.68,30.0,1.0,0.0,0.0]
[1776755722530,84.07,75979.06,30.0,1.0,0.0,0.0]
[1776755723538,84.07,75978.84,30.0,1.0,0.0,0.0]
[1776755725554,84.07,75988.51,30.0,1.0,0.0,0.0]
[1776755726561,84.07,75994.56,30.0,1.0,0.0,0.0]
[1776755727569,84.07,75996.25,30.0,1.0,0.0,0.0]
[1776755728581,84.07,75997.12,30.0,1.0,0.0,0.0]
[1776755729588,84.07,75998.47,30.0,1.0,0.0,0.0]
[1776755730595,84.07,75998.26,30.0,1.0,0.0,0.0]
[1776755731602,84.07,75998.8,30.0,1.0,0.0,0.0]
[1776755732609,84.07,75999.83,30.0,1.0,0.0,0.0]
[1776755733616,84.07,76001.63,30.0,1.0,0.0,0.0]
[1776755734623,84.07,76001.4,30.0,1.0,0.0,0.0]
[1776755735630,84.07,76001.59,30.0,1.0,0.0,0.0]
[1776755737644,84.07,76001.4,30.0,1.0,0.0,0.0]
[1776755738651,84.07,76001.01,30.0,1.0,0.0,0.0]
[1776755739658,84.07,76001.42,30.0,1.0,0.0,0.0]
[1776755742680,84.07,76003.71,30.0,1.0,0.0,0.0]
[1776755743686,84.07,76005.46,30.0,1.0,0.0,0.0]
[1776755744693,84.07,76006.74,30.0,1.0,0.0,0.0]
[1776755745700,84.07,76012.89,30.0,1.0,0.0,0.0]
[1776755746707,84.07,76016.33,30.0,1.0,0.0,0.0]
[1776755747714,84.07,76017.72,30.0,1.0,0.0,0.0]
[1776755749727,84.07,76017.94,30.0,1.0,0.0,0.0]
[1776755750735,84.07,76018.02,30.0,1.0,0.0,0.0]
[1776755752749,84.07,76018.17,30.0,1.0,0.0,0.0]
[1776755755077,84.07,76018.17,30.0,1.0,0.0,0.0]
[1776755756175,84.07,76018.15,30.0,1.0,0.0,0.0]
[1776755756277,84.07,76027.84,30.0,1.0,0.0,0.0]
[1776755757201,84.07,76027.84,30.0,1.0,0.0,0.0]
[1776755757247,84.07,76029.37,30.0,1.0,0.0,0.0]
[1776755759798,84.07,76029.22,30.0,1.0,0.0,0.0]
[1776755760805,84.07,76029.12,30.0,1.0,0.0,0.0]
[1776755762194,84.07,76030.19,30.0,1.0,0.0,0.0]
[1776755762819,84.07,76032.12,30.0,1.0,0.0,0.0]
[1776755763826,84.07,76031.27,30.0,1.0,0.0,0.0]
[1776755764833,84.07,76031.12,30.0,1.0,0.0,0.0]
[1776755767720,84.07,76031.12,30.0,1.0,0.0,0.0]
[1776755766853,84.07,76029.59,30.0,1.0,0.0,0.0]
[1776755768009,84.07,76029.59,30.0,1.0,0.0,0.0]
[1776755768109,84.07,76023.73,30.0,1.0,0.0,0.0]
[1776755769477,84.07,76023.73,30.0,1.0,0.0,0.0]
[1776755769577,84.07,76014.88,30.0,1.0,0.0,0.0]
[1776755769870,84.07,76007.57,30.0,1.0,0.0,0.0]
[1776755770877,84.07,76003.43,30.0,1.0,0.0,0.0]
[1776755771884,84.07,76002.24,30.0,1.0,0.0,0.0]
[1776755772891,84.07,76002.63,30.0,1.0,0.0,0.0]
[1776755777926,84.07,76002.6,30.0,1.0,0.0,0.0]
[1776755779940,84.07,76002.89,30.0,1.0,0.0,0.0]
[1776755780947,84.07,76003.62,30.0,1.0,0.0,0.0]
[1776755783968,84.07,76003.87,30.0,1.0,0.0,0.0]
[1776755784975,84.07,76004.07,30.0,1.0,0.0,0.0]
[1776755785982,84.07,76004.43,30.0,1.0,0.0,0.0]
[1776755786990,84.07,76004.13,30.0,1.0,0.0,0.0]
[1776755789153,84.07,76004.13,30.0,1.0,0.0,0.0]
[1776755789205,84.07,76003.18,30.0,1.0,0.0,0.0]
[1776755790010,84.07,75999.96,30.0,1.0,0.0,0.0]
[1776755791017,84.07,75999.06,30.0,1.0,0.0,0.0]
[1776755792024,84.07,75999.38,30.0,1.0,0.0,0.0]
[1776755795045,84.07,75998.34,30.0,1.0,0.0,0.0]
[1776755796052,84.07,75995.81,30.0,1.0,0.0,0.0]
[1776755797059,84.07,75994.63,30.0,1.0,0.0,0.0]
[1776755798065,84.07,75994.09,30.0,1.0,0.0,0.0]
[1776755799073,84.07,75993.97,30.0,1.0,0.0,0.0]
[1776755801087,84.07,75993.65,30.0,1.0,0.0,0.0]
[1776755802515,84.07,75993.99,30.0,1.0,0.0,0.0]
[1776755805115,84.07,75994.48,30.0,1.0,0.0,0.0]
[1776755806121,84.07,75995.16,30.0,1.0,0.0,0.0]
[1776755807129,84.07,75995.36,30.0,1.0,0.0,0.0]
[1776755808135,84.07,75996.28,30.0,1.0,0.0,0.0]
[1776755809143,84.07,75997.17,30.0,1.0,0.0,0.0]
[1776755810150,84.07,75998.56,30.0,1.0,0.0,0.0]
[1776755811157,84.07,75998.64,30.0,1.0,0.0,0.0]
[1776755812163,84.07,75998.31,30.0,1.0,0.0,0.0]
[1776755815185,84.07,75998.07,30.0,1.0,0.0,0.0]
[1776755819213,84.07,75998.33,30.0,1.0,0.0,0.0]
[1776755820220,84.07,75998.61,30.0,1.0,0.0,0.0]
[1776755822234,84.07,75991.75,30.0,1.0,0.0,0.0]
[1776755823241,84.07,75981.77,30.0,1.0,0.0,0.0]
[1776755824248,84.07,75979.93,30.0,1.0,0.0,0.0]
[1776755825255,84.07,75979.84,30.0,1.0,0.0,0.0]
[1776755828276,84.07,75978.45,30.0,1.0,0.0,0.0]
[1776755829283,84.07,75977.75,30.0,1.0,0.0,0.0]
[1776755830291,84.07,75977.54,30.0,1.0,0.0,0.0]
[1776755830937,84.07,75977.54,30.0,1.0,0.0,0.0]
[1776755831187,84.07,75977.54,30.0,1.0,0.0,0.0]
[1776755831298,84.07,75977.4,30.0,1.0,0.0,0.0]
[1776755832305,84.07,75977.15,30.0,1.0,0.0,0.0]
[1776755833312,84.07,75977.47,30.0,1.0,0.0,0.0]
[1776755834319,84.07,75977.22,30.0,1.0,0.0,0.0]
[1776755839354,84.07,75977.22,30.0,1.0,0.0,0.0]
[1776755843068,84.07,75977.25,30.0,1.0,0.0,0.0]
[1776755843384,84.07,75969.63,30.0,1.0,0.0,0.0]
[1776755844389,84.07,75966.75,30.0,1.0,0.0,0.0]
[1776755845397,84.07,75971.99,30.0,1.0,0.0,0.0]
[1776755845841,84.07,75971.99,30.0,1.0,0.0,0.0]
[1776755846404,84.07,75975.85,30.0,1.0,0.0,0.0]
[1776755847411,84.07,75978.18,30.0,1.0,0.0,0.0]
[1776755849425,84.07,75977.96,30.0,1.0,0.0,0.0]
[1776755850432,84.07,75978.11,30.0,1.0,0.0,0.0]
[1776755851441,84.07,75977.93,30.0,1.0,0.0,0.0]
[1776755852447,84.07,75976.93,30.0,1.0,0.0,0.0]
[1776755853454,84.07,75976.39,30.0,1.0,0.0,0.0]
[1776755854461,84.07,75976.09,30.0,1.0,0.0,0.0]
[1776755855468,84.07,75975.88,30.0,1.0,0.0,0.0]
[1776755856475,84.07,75975.41,30.0,1.0,0.0,0.0]
[1776755858489,84.07,75975.67,30.0,1.0,0.0,0.0]
[1776755859495,84.07,75975.85,30.0,1.0,0.0,0.0]
[1776755860503,84.07,75976.03,30.0,1.0,0.0,0.0]
[1776755861509,84.07,75975.73,30.0,1.0,0.0,0.0]
[1776755862517,84.07,75975.55,30.0,1.0,0.0,0.0]
[1776755863524,84.07,75976.27,30.0,1.0,0.0,0.0]
[1776755864531,84.07,75976.41,30.0,1.0,0.0,0.0]
[1776755866544,84.07,75975.97,30.0,1.0,0.0,0.0]
[1776755870573,84.07,75975.09,30.0,1.0,0.0,0.0]
[1776755871580,84.07,75974.51,30.0,1.0,0.0,0.0]
[1776755873594,84.07,75974.19,30.0,1.0,0.0,0.0]
[1776755874601,84.07,75980.78,30.0,1.0,0.0,0.0]
[1776755875608,84.07,75986.55,30.0,1.0,0.0,0.0]
[1776755876615,84.07,75987.2,30.0,1.0,0.0,0.0]
[1776755877622,84.07,75987.5,30.0,1.0,0.0,0.0]
[1776755878629,84.07,75990.49,30.0,1.0,0.0,0.0]
[1776755879636,84.07,75990.08,30.0,1.0,0.0,0.0]
[1776755880646,84.07,75992.57,30.0,1.0,0.0,0.0]
[1776755881651,84.07,76003.72,30.0,1.0,0.0,0.0]
[1776755882659,84.07,76007.55,30.0,1.0,0.0,0.0]
[1776755883666,84.07,76008.86,30.0,1.0,0.0,0.0]
[1776755884673,84.07,76008.48,30.0,1.0,0.0,0.0]
[1776755885680,84.07,76008.85,30.0,1.0,0.0,0.0]
[1776755886686,84.07,76009.14,30.0,1.0,0.0,0.0]
[1776755889708,84.07,76008.69,30.0,1.0,0.0,0.0]
[1776755890715,84.07,76008.97,30.0,1.0,0.0,0.0]
[1776755891722,84.07,76009.19,30.0,1.0,0.0,0.0]
[1776755892729,84.07,76009.36,30.0,1.0,0.0,0.0]
[1776755896758,84.07,76008.76,30.0,1.0,0.0,0.0]
[1776755897765,84.07,76008.37,30.0,1.0,0.0,0.0]
[1776755901793,84.07,76009.02,30.0,1.0,0.0,0.0]
[1776755903265,84.07,76009.08,30.0,1.0,0.0,0.0]
[1776755903807,84.07,76017.33,30.0,1.0,0.0,0.0]
[1776755904573,84.07,76017.33,30.0,1.0,0.0,0.0]
[1776755904820,84.07,76017.33,30.0,1.0,0.0,0.0]
[1776755904814,84.07,76028.85,30.0,1.0,0.0,0.0]
[1776755905821,84.07,76038.2,30.0,1.0,0.0,0.0]
[1776755906828,84.07,76038.99,30.0,1.0,0.0,0.0]
[1776755908842,84.07,76039.56,30.0,1.0,0.0,0.0]
[1776755909849,84.07,76037.32,30.0,1.0,0.0,0.0]
[1776755910855,84.07,76038.22,30.0,1.0,0.0,0.0]
[1776755911863,84.07,76038.17,30.0,1.0,0.0,0.0]
[1776755912870,84.07,76037.25,30.0,1.0,0.0,0.0]
[1776755913877,84.07,76037.12,30.0,1.0,0.0,0.0]
[1776755915890,84.07,76036.87,30.0,1.0,0.0,0.0]
[1776755916898,84.07,76036.04,30.0,1.0,0.0,0.0]
[1776755917905,84.07,76035.36,30.0,1.0,0.0,0.0]
[1776755918913,84.07,76034.26,30.0,1.0,0.0,0.0]
[1776755919920,84.07,76033.84,30.0,1.0,0.0,0.0]
[1776755920927,84.07,76033.59,30.0,1.0,0.0,0.0]
[1776755921933,84.07,76034.7,30.0,1.0,0.0,0.0]
[1776755922941,84.07,76039.47,30.0,1.0,0.0,0.0]
[1776755923948,84.07,76041.66,30.0,1.0,0.0,0.0]
[1776755924955,84.07,76041.54,30.0,1.0,0.0,0.0]
[1776755925962,84.07,76040.37,30.0,1.0,0.0,0.0]
[1776755927976,84.07,76042.61,30.0,1.0,0.0,0.0]
[1776755928983,84.07,76043.62,30.0,1.0,0.0,0.0]
[1776755929990,84.07,76043.31,30.0,1.0,0.0,0.0]
[1776755930997,84.07,76044.01,30.0,1.0,0.0,0.0]
[1776755932005,84.07,76044.61,30.0,1.0,0.0,0.0]
[1776755933451,84.07,76049.23,30.0,1.0,0.0,0.0]
[1776755934017,84.07,76052.63,30.0,1.0,0.0,0.0]
[1776755935025,84.07,76053.26,30.0,1.0,0.0,0.0]
[1776755938046,84.07,76053.4,30.0,1.0,0.0,0.0]
[1776755939053,84.07,76054.61,30.0,1.0,0.0,0.0]
[1776755941067,84.07,76053.84,30.0,1.0,0.0,0.0]
[1776755942074,84.07,76053.91,30.0,1.0,0.0,0.0]
[1776755943081,84.07,76053.84,30.0,1.0,0.0,0.0]
[1776755945095,84.07,76053.91,30.0,1.0,0.0,0.0]
[1776755947109,84.07,76053.99,30.0,1.0,0.0,0.0]
[1776755948115,84.07,76055.75,30.0,1.0,0.0,0.0]
[1776755949123,84.07,76055.9,30.0,1.0,0.0,0.0]
[1776755950130,84.07,76056.07,30.0,1.0,0.0,0.0]
[1776755951137,84.07,76056.2,30.0,1.0,0.0,0.0]
[1776755952144,84.07,76056.3,30.0,1.0,0.0,0.0]
[1776755956089,84.07,76056.27,30.0,1.0,0.0,0.0]
[1776755956172,84.07,76057.88,30.0,1.0,0.0,0.0]
[1776755957179,84.07,76058.16,30.0,1.0,0.0,0.0]
[1776755958186,84.07,76058.03,30.0,1.0,0.0,0.0]
[1776755959196,84.07,76058.03,30.0,1.0,0.0,0.0]
[1776755959297,84.07,76057.92,30.0,1.0,0.0,0.0]
[1776755960200,84.07,76057.99,30.0,1.0,0.0,0.0]
[1776755962214,84.07,76057.19,30.0,1.0,0.0,0.0]
[1776755963221,84.07,76057.4,30.0,1.0,0.0,0.0]
[1776755964393,84.07,76057.4,30.0,1.0,0.0,0.0]
[1776755964495,84.07,76060.03,30.0,1.0,0.0,0.0]
[1776755965235,84.07,76065.06,30.0,1.0,0.0,0.0]
[1776755966242,84.07,76066.54,30.0,1.0,0.0,0.0]
[1776755967187,84.07,76066.54,30.0,1.0,0.0,0.0]
[1776755967249,84.07,76066.44,30.0,1.0,0.0,0.0]
[1776755971277,84.07,76066.31,30.0,1.0,0.0,0.0]
[1776755974298,84.07,76066.1,30.0,1.0,0.0,0.0]
[1776755975305,84.07,76069.41,30.0,1.0,0.0,0.0]
[1776755977319,84.07,76070.15,30.0,1.0,0.0,0.0]
[1776755978326,84.07,76069.93,30.0,1.0,0.0,0.0]
[1776755979333,84.07,76070.03,30.0,1.0,0.0,0.0]
[1776755980340,84.07,76072.01,30.0,1.0,0.0,0.0]
[1776755981347,84.07,76072.44,30.0,1.0,0.0,0.0]
[1776755982356,84.07,76072.24,30.0,1.0,0.0,0.0]
[1776755987390,84.07,76072.27,30.0,1.0,0.0,0.0]
[1776755989405,84.07,76071.78,30.0,1.0,0.0,0.0]
[1776755991418,84.07,76071.68,30.0,1.0,0.0,0.0]
[1776755995446,84.07,76071.75,30.0,1.0,0.0,0.0]
[1776755996452,84.07,76071.94,30.0,1.0,0.0,0.0]
[1776755997397,84.07,76071.94,30.0,1.0,0.0,0.0]
[1776755997522,84.07,76071.94,30.0,1.0,0.0,0.0]
[1776755997621,84.07,76076.87,30.0,1.0,0.0,0.0]
[1776755998469,84.07,76081.9,30.0,1.0,0.0,0.0]
[1776755999476,84.07,76087.18,30.0,1.0,0.0,0.0]
[1776756000483,84.07,76087.89,30.0,1.0,0.0,0.0]
[1776756001490,84.07,76086.99,30.0,1.0,0.0,0.0]
[1776756002497,84.07,76086.77,30.0,1.0,0.0,0.0]
[1776756003504,84.07,76085.65,30.0,1.0,0.0,0.0]
[1776756004511,84.07,76091.6,30.0,1.0,0.0,0.0]
[1776756005424,84.07,76091.6,30.0,1.0,0.0,0.0]
[1776756005530,84.07,76098.67,30.0,1.0,0.0,0.0]
[1776756006449,84.07,76098.67,30.0,1.0,0.0,0.0]
[1776756006693,84.07,76098.67,30.0,1.0,0.0,0.0]
[1776756006764,84.07,76102.92,30.0,1.0,0.0,0.0]
[1776756007537,84.07,76105.02,30.0,1.0,0.0,0.0]
[1776756008547,84.07,76105.96,30.0,1.0,0.0,0.0]
[1776756009554,84.07,76106.77,30.0,1.0,0.0,0.0]
[1776756010561,84.07,76110.46,30.0,1.0,0.0,0.0]
[1776756011568,84.07,76111.21,30.0,1.0,0.0,0.0]
[1776756012575,84.07,76111.45,30.0,1.0,0.0,0.0]
[1776756013582,84.07,76112.53,30.0,1.0,0.0,0.0]
[1776756014589,84.07,76113.99,30.0,1.0,0.0,0.0]
[1776756015596,84.07,76117.56,30.0,1.0,0.0,0.0]
[1776756016603,84.07,76117.94,30.0,1.0,0.0,0.0]
[1776756017610,84.07,76120.13,30.0,1.0,0.0,0.0]
[1776756019624,84.07,76121.17,30.0,1.0,0.0,0.0]
[1776756020631,84.07,76121.84,30.0,1.0,0.0,0.0]
[1776756021638,84.07,76121.68,30.0,1.0,0.0,0.0]
[1776756022645,84.07,76123.37,30.0,1.0,0.0,0.0]
[1776756023880,84.07,76124.0,30.0,1.0,0.0,0.0]
[1776756024659,84.07,76122.79,30.0,1.0,0.0,0.0]
[1776756025666,84.07,76123.05,30.0,1.0,0.0,0.0]
[1776756026673,84.07,76124.12,30.0,1.0,0.0,0.0]
[1776756028687,84.07,76124.34,30.0,1.0,0.0,0.0]
[1776756029694,84.07,76126.44,30.0,1.0,0.0,0.0]
[1776756030700,84.07,76125.78,30.0,1.0,0.0,0.0]
[1776756031708,84.07,76124.65,30.0,1.0,0.0,0.0]
[1776756032715,84.07,76123.79,30.0,1.0,0.0,0.0]
[1776756033722,84.07,76121.22,30.0,1.0,0.0,0.0]
[1776756034729,84.07,76120.27,30.0,1.0,0.0,0.0]
[1776756035736,84.07,76117.72,30.0,1.0,0.0,0.0]
[1776756036742,84.07,76107.92,30.0,1.0,0.0,0.0]
[1776756037750,84.07,76103.53,30.0,1.0,0.0,0.0]
[1776756038756,84.07,76100.05,30.0,1.0,0.0,0.0]
[1776756039764,84.07,76097.82,30.0,1.0,0.0,0.0]
[1776756040771,84.07,76097.14,30.0,1.0,0.0,0.0]
[1776756041778,84.07,76098.38,30.0,1.0,0.0,0.0]
[1776756042785,84.07,76099.91,30.0,1.0,0.0,0.0]
[1776756043792,84.07,76101.38,30.0,1.0,0.0,0.0]
[1776756044799,84.07,76101.93,30.0,1.0,0.0,0.0]
[1776756045806,84.07,76102.06,30.0,1.0,0.0,0.0]
[1776756047820,84.07,76102.26,30.0,1.0,0.0,0.0]
[1776756048827,84.07,76103.89,30.0,1.0,0.0,0.0]
[1776756049834,84.07,76102.83,30.0,1.0,0.0,0.0]
[1776756050842,84.07,76102.46,30.0,1.0,0.0,0.0]
[1776756051849,84.07,76101.02,30.0,1.0,0.0,0.0]
[1776756052856,84.07,76100.75,30.0,1.0,0.0,0.0]
[1776756053863,84.07,76100.56,30.0,1.0,0.0,0.0]
[1776756057424,84.07,76100.56,30.0,1.0,0.0,0.0]
[1776756058436,84.07,76100.56,30.0,1.0,0.0,0.0]
[1776756058898,84.07,76100.33,30.0,1.0,0.0,0.0]
[1776756059905,84.07,76099.97,30.0,1.0,0.0,0.0]
[1776756060912,84.07,76099.75,30.0,1.0,0.0,0.0]
[1776756061919,84.07,76098.99,30.0,1.0,0.0,0.0]
[1776756062926,84.07,76099.14,30.0,1.0,0.0,0.0]
[1776756063934,84.07,76100.01,30.0,1.0,0.0,0.0]
[1776756064941,84.07,76100.19,30.0,1.0,0.0,0.0]
[1776756065948,84.07,76099.94,30.0,1.0,0.0,0.0]
[1776756066955,84.07,76099.62,30.0,1.0,0.0,0.0]
[1776756067962,84.07,76099.8,30.0,1.0,0.0,0.0]
[1776756068969,84.07,76099.98,30.0,1.0,0.0,0.0]
[1776756070983,84.07,76099.69,30.0,1.0,0.0,0.0]
[1776756071990,84.07,76100.36,30.0,1.0,0.0,0.0]
[1776756072996,84.07,76103.45,30.0,1.0,0.0,0.0]
[1776756074003,84.07,76107.02,30.0,1.0,0.0,0.0]
[1776756075011,84.07,76108.7,30.0,1.0,0.0,0.0]
[1776756076019,84.07,76109.59,30.0,1.0,0.0,0.0]
[1776756077025,84.07,76110.95,30.0,1.0,0.0,0.0]
[1776756078032,84.07,76115.09,30.0,1.0,0.0,0.0]
[1776756079038,84.07,76122.06,30.0,1.0,0.0,0.0]
[1776756080047,84.07,76123.66,30.0,1.0,0.0,0.0]
[1776756081054,84.07,76121.3,30.0,1.0,0.0,0.0]
[1776756082061,84.07,76120.16,30.0,1.0,0.0,0.0]
[1776756083068,84.07,76119.88,30.0,1.0,0.0,0.0]
[1776756084075,84.07,76119.53,30.0,1.0,0.0,0.0]
[1776756085082,84.07,76118.79,30.0,1.0,0.0,0.0]
[1776756086090,84.07,76116.15,30.0,1.0,0.0,0.0]
[1776756087096,84.07,76114.49,30.0,1.0,0.0,0.0]
[1776756088102,84.07,76114.24,30.0,1.0,0.0,0.0]
[1776756089757,84.07,76113.97,30.0,1.0,0.0,0.0]
[1776756090627,84.07,76111.8,30.0,1.0,0.0,0.0]
[1776756091124,84.07,76105.91,30.0,1.0,0.0,0.0]
[1776756092132,84.07,76103.04,30.0,1.0,0.0,0.0]
[1776756093142,84.07,76100.16,30.0,1.0,0.0,0.0]
[1776756094147,84.07,76099.69,30.0,1.0,0.0,0.0]
[1776756095154,84.07,76099.61,30.0,1.0,0.0,0.0]
[1776756098175,84.07,76099.53,30.0,1.0,0.0,0.0]
[1776756099182,84.07,76099.21,30.0,1.0,0.0,0.0]
[1776756101196,84.07,76098.19,30.0,1.0,0.0,0.0]
[1776756103210,84.07,76098.49,30.0,1.0,0.0,0.0]
[1776756104217,84.07,76096.05,30.0,1.0,0.0,0.0]
[1776756105224,84.07,76095.16,30.0,1.0,0.0,0.0]
[1776756106230,84.07,76095.07,30.0,1.0,0.0,0.0]
[1776756107238,84.07,76093.02,30.0,1.0,0.0,0.0]
[1776756108245,84.07,76091.4,30.0,1.0,0.0,0.0]
[1776756110261,84.07,76089.81,30.0,1.0,0.0,0.0]
[1776756111266,84.07,76088.82,30.0,1.0,0.0,0.0]
[1776756112273,84.07,76088.71,30.0,1.0,0.0,0.0]
[1776756114287,84.07,76088.82,30.0,1.0,0.0,0.0]
[1776756116300,84.07,76088.75,30.0,1.0,0.0,0.0]
[1776756118314,84.07,76088.93,30.0,1.0,0.0,0.0]
[1776756121336,84.07,76088.68,30.0,1.0,0.0,0.0]
[1776756123350,84.07,76088.61,30.0,1.0,0.0,0.0]
[1776756124357,84.07,76088.54,30.0,1.0,0.0,0.0]
[1776756125364,84.07,76085.59,30.0,1.0,0.0,0.0]
[1776756126371,84.07,76086.44,30.0,1.0,0.0,0.0]
[1776756127378,84.07,76086.22,30.0,1.0,0.0,0.0]
[1776756129392,84.07,76086.11,30.0,1.0,0.0,0.0]
[1776756130398,84.07,76084.62,30.0,1.0,0.0,0.0]
[1776756131406,84.07,76081.33,30.0,1.0,0.0,0.0]
[1776756132413,84.07,76080.97,30.0,1.0,0.0,0.0]
[1776756133420,84.07,76080.63,30.0,1.0,0.0,0.0]
[1776756135434,84.07,76080.87,30.0,1.0,0.0,0.0]
[1776756136441,84.07,76081.7,30.0,1.0,0.0,0.0]
[1776756137448,84.07,76080.88,30.0,1.0,0.0,0.0]
[1776756139462,84.07,76083.58,30.0,1.0,0.0,0.0]
[1776756140469,84.07,76084.46,30.0,1.0,0.0,0.0]
[1776756142483,84.07,76084.34,30.0,1.0,0.0,0.0]
[1776756144497,84.07,76082.41,30.0,1.0,0.0,0.0]
[1776756145504,84.07,76081.36,30.0,1.0,0.0,0.0]
[1776756146510,84.07,76081.08,30.0,1.0,0.0,0.0]
[1776756147518,84.07,76080.97,30.0,1.0,0.0,0.0]
[1776756148525,84.07,76082.03,30.0,1.0,0.0,0.0]
[1776756150539,84.07,76082.25,30.0,1.0,0.0,0.0]
[1776756151548,84.07,76093.04,30.0,1.0,0.0,0.0]
[1776756152555,84.07,76103.78,30.0,1.0,0.0,0.0]
[1776756153562,84.07,76113.24,30.0,1.0,0.0,0.0]
[1776756154569,84.07,76110.39,30.0,1.0,0.0,0.0]
[1776756155577,84.07,76110.46,30.0,1.0,0.0,0.0]
[1776756156582,84.07,76114.49,30.0,1.0,0.0,0.0]
[1776756157590,84.07,76113.25,30.0,1.0,0.0,0.0]
[1776756158462,84.07,76113.25,30.0,1.0,0.0,0.0]
[1776756158597,84.07,76114.71,30.0,1.0,0.0,0.0]
[1776756159604,84.07,76116.55,30.0,1.0,0.0,0.0]
[1776756160611,84.07,76117.0,30.0,1.0,0.0,0.0]
[1776756161618,84.07,76117.78,30.0,1.0,0.0,0.0]
[1776756162514,84.07,76117.78,30.0,1.0,0.0,0.0]
[1776756162625,84.07,76119.2,30.0,1.0,0.0,0.0]
[1776756163632,84.07,76119.29,30.0,1.0,0.0,0.0]
[1776756166652,84.07,76119.73,30.0,1.0,0.0,0.0]
[1776756168136,84.07,76119.73,30.0,1.0,0.0,0.0]
[1776756167660,84.07,76121.96,30.0,1.0,0.0,0.0]
[1776756168667,84.07,76127.04,30.0,1.0,0.0,0.0]
[1776756169674,84.07,76128.12,30.0,1.0,0.0,0.0]
[1776756171099,84.07,76128.12,30.0,1.0,0.0,0.0]
[1776756171173,84.07,76128.08,30.0,1.0,0.0,0.0]
[1776756171688,84.07,76131.3,30.0,1.0,0.0,0.0]
[1776756172695,84.07,76134.6,30.0,1.0,0.0,0.0]
[1776756173702,84.07,76135.38,30.0,1.0,0.0,0.0]
[1776756174710,84.07,76137.56,30.0,1.0,0.0,0.0]
[1776756176723,84.07,76137.38,30.0,1.0,0.0,0.0]
[1776756177731,84.07,76137.31,30.0,1.0,0.0,0.0]
[1776756178738,84.07,76135.89,30.0,1.0,0.0,0.0]
[1776756179745,84.07,76132.63,30.0,1.0,0.0,0.0]
[1776756180752,84.07,76132.5,30.0,1.0,0.0,0.0]
[1776756183772,84.07,76132.7,30.0,1.0,0.0,0.0]
[1776756188058,84.07,76133.59,30.0,1.0,0.0,0.0]
[1776756188808,84.07,76134.24,30.0,1.0,0.0,0.0]
[1776756189814,84.07,76135.56,30.0,1.0,0.0,0.0]
[1776756190822,84.07,76136.6,30.0,1.0,0.0,0.0]
[1776756191829,84.07,76138.05,30.0,1.0,0.0,0.0]
[1776756192835,84.07,76138.6,30.0,1.0,0.0,0.0]
[1776756193842,84.07,76142.79,30.0,1.0,0.0,0.0]
[1776756194849,84.07,76142.25,30.0,1.0,0.0,0.0]
[1776756195856,84.07,76142.15,30.0,1.0,0.0,0.0]
[1776756196863,84.07,76142.3,30.0,1.0,0.0,0.0]
[1776756199885,84.07,76142.41,30.0,1.0,0.0,0.0]
[1776756203559,84.07,76142.41,30.0,1.0,0.0,0.0]
[1776756203937,84.07,76142.41,30.0,1.0,0.0,0.0]
[1776756204037,84.07,76145.8,30.0,1.0,0.0,0.0]
[1776756204920,84.07,76148.68,30.0,1.0,0.0,0.0]
[1776756205927,84.07,76148.86,30.0,1.0,0.0,0.0]
[1776756206934,84.07,76148.55,30.0,1.0,0.0,0.0]
[1776756207941,84.07,76148.33,30.0,1.0,0.0,0.0]
[1776756208947,84.07,76148.58,30.0,1.0,0.0,0.0]
[1776756210962,84.07,76149.12,30.0,1.0,0.0,0.0]
[1776756211969,84.07,76149.38,30.0,1.0,0.0,0.0]
[1776756212976,84.07,76145.82,30.0,1.0,0.0,0.0]
[1776756213982,84.07,76144.22,30.0,1.0,0.0,0.0]
[1776756214690,84.07,76144.22,30.0,1.0,0.0,0.0]
[1776756217004,84.07,76144.06,30.0,1.0,0.0,0.0]
[1776756218136,84.07,76144.06,30.0,1.0,0.0,0.0]
[1776756218156,84.07,76143.99,30.0,1.0,0.0,0.0]
[1776756219018,84.07,76138.61,30.0,1.0,0.0,0.0]
[1776756220027,84.07,76132.4,30.0,1.0,0.0,0.0]
[1776756221033,84.07,76131.4,30.0,1.0,0.0,0.0]
[1776756222040,84.07,76128.73,30.0,1.0,0.0,0.0]
[1776756223048,84.07,76127.66,30.0,1.0,0.0,0.0]
[1776756224055,84.07,76126.72,30.0,1.0,0.0,0.0]
[1776756225062,84.07,76126.51,30.0,1.0,0.0,0.0]
[1776756226070,84.07,76126.35,30.0,1.0,0.0,0.0]
[1776756227077,84.07,76126.24,30.0,1.0,0.0,0.0]
[1776756230097,84.07,76127.76,30.0,1.0,0.0,0.0]
[1776756231107,84.07,76129.01,30.0,1.0,0.0,0.0]
[1776756233121,84.07,76130.16,30.0,1.0,0.0,0.0]
[1776756234128,84.07,76130.28,30.0,1.0,0.0,0.0]
[1776756235134,84.07,76130.49,30.0,1.0,0.0,0.0]
[1776756236142,84.07,76130.07,30.0,1.0,0.0,0.0]
[1776756237149,84.07,76129.33,30.0,1.0,0.0,0.0]
[1776756238156,84.07,76130.89,30.0,1.0,0.0,0.0]
[1776756239163,84.07,76131.22,30.0,1.0,0.0,0.0]
[1776756240170,84.07,76131.38,30.0,1.0,0.0,0.0]
[1776756241177,84.07,76131.57,30.0,1.0,0.0,0.0]
[1776756242184,84.07,76132.09,30.0,1.0,0.0,0.0]
[1776756245232,84.07,76131.9,30.0,1.0,0.0,0.0]
[1776756246239,84.07,76132.22,30.0,1.0,0.0,0.0]
[1776756248254,84.07,76135.07,30.0,1.0,0.0,0.0]
[1776756249261,84.07,76140.37,30.0,1.0,0.0,0.0]
[1776756251275,84.07,76141.44,30.0,1.0,0.0,0.0]
[1776756252282,84.07,76143.64,30.0,1.0,0.0,0.0]
[1776756253289,84.07,76144.28,30.0,1.0,0.0,0.0]
[1776756254296,84.07,76143.91,30.0,1.0,0.0,0.0]
[1776756255303,84.07,76144.42,30.0,1.0,0.0,0.0]
[1776756256310,84.07,76143.99,30.0,1.0,0.0,0.0]
[1776756258324,84.07,76143.88,30.0,1.0,0.0,0.0]
[1776756259331,84.07,76143.99,30.0,1.0,0.0,0.0]
[1776756263359,84.07,76146.14,30.0,1.0,0.0,0.0]
[1776756264370,84.07,76145.75,30.0,1.0,0.0,0.0]
[1776756266384,84.07,76147.63,30.0,1.0,0.0,0.0]
[1776756267391,84.07,76147.78,30.0,1.0,0.0,0.0]
[1776756268398,84.07,76148.69,30.0,1.0,0.0,0.0]
[1776756269405,84.07,76149.46,30.0,1.0,0.0,0.0]
[1776756270412,84.07,76150.5,30.0,1.0,0.0,0.0]
[1776756271419,84.07,76150.66,30.0,1.0,0.0,0.0]
[1776756272426,84.07,76153.4,30.0,1.0,0.0,0.0]
[1776756273433,84.07,76153.69,30.0,1.0,0.0,0.0]
[1776756274440,84.07,76153.53,30.0,1.0,0.0,0.0]
[1776756275324,84.07,76153.53,30.0,1.0,0.0,0.0]
[1776756275660,84.07,76150.77,30.0,1.0,0.0,0.0]
[1776756276399,84.07,76150.77,30.0,1.0,0.0,0.0]
[1776756276633,84.07,76149.63,30.0,1.0,0.0,0.0]
[1776756277461,84.07,76146.95,30.0,1.0,0.0,0.0]
[1776756278468,84.07,76147.52,30.0,1.0,0.0,0.0]
[1776756279474,84.07,76148.46,30.0,1.0,0.0,0.0]
[1776756280482,84.07,76148.94,30.0,1.0,0.0,0.0]
[1776756282496,84.07,76148.22,30.0,1.0,0.0,0.0]
[1776756283503,84.07,76148.4,30.0,1.0,0.0,0.0]
[1776756284510,84.07,76149.53,30.0,1.0,0.0,0.0]
[1776756286524,84.07,76152.04,30.0,1.0,0.0,0.0]
[1776756287530,84.07,76153.44,30.0,1.0,0.0,0.0]
[1776756288538,84.07,76153.98,30.0,1.0,0.0,0.0]
[1776756289545,84.07,76154.52,30.0,1.0,0.0,0.0]
[1776756290552,84.07,76154.64,30.0,1.0,0.0,0.0]
[1776756291559,84.07,76154.74,30.0,1.0,0.0,0.0]
[1776756292566,84.07,76157.65,30.0,1.0,0.0,0.0]
[1776756293574,84.07,76158.87,30.0,1.0,0.0,0.0]
[1776756294580,84.07,76159.47,30.0,1.0,0.0,0.0]
[1776756295587,84.07,76159.65,30.0,1.0,0.0,0.0]
[1776756298608,84.07,76159.98,30.0,1.0,0.0,0.0]
[1776756299615,84.07,76160.16,30.0,1.0,0.0,0.0]
[1776756301079,84.07,76160.16,30.0,1.0,0.0,0.0]
[1776756301111,84.07,76161.39,30.0,1.0,0.0,0.0]
[1776756301337,84.07,76161.39,30.0,1.0,0.0,0.0]
[1776756301367,84.07,76161.39,30.0,1.0,0.0,0.0]
[1776756301632,84.07,76175.48,30.0,1.0,0.0,0.0]
[1776756302385,84.07,76175.48,30.0,1.0,0.0,0.0]
[1776756302698,84.07,76175.48,30.0,1.0,0.0,0.0]
[1776756302795,84.07,76181.08,30.0,1.0,0.0,0.0]
[1776756303646,84.07,76183.09,30.0,1.0,0.0,0.0]
[1776756304652,84.07,76183.72,30.0,1.0,0.0,0.0]
[1776756305660,84.07,76184.48,30.0,1.0,0.0,0.0]
[1776756306667,84.07,76190.84,30.0,1.0,0.0,0.0]
[1776756307674,84.07,76192.66,30.0,1.0,0.0,0.0]
[1776756308681,84.07,76196.55,30.0,1.0,0.0,0.0]
[1776756309688,84.07,76200.12,30.0,1.0,0.0,0.0]
[1776756310976,84.07,76200.12,30.0,1.0,0.0,0.0]
[1776756311116,84.07,76200.12,30.0,1.0,0.0,0.0]
[1776756311149,84.07,76209.12,30.0,1.0,0.0,0.0]
[1776756311538,84.07,76209.12,30.0,1.0,0.0,0.0]
[1776756312016,84.07,76209.12,30.0,1.0,0.0,0.0]
[1776756312325,84.07,76224.59,30.0,1.0,0.0,0.0]
[1776756312568,84.07,76224.59,30.0,1.0,0.0,0.0]
[1776756312711,84.07,76233.1,30.0,1.0,0.0,0.0]
[1776756313519,84.07,76233.1,30.0,1.0,0.0,0.0]
[1776756314126,84.07,76233.1,30.0,1.0,0.0,0.0]
[1776756314171,84.07,76256.74,30.0,1.0,0.0,0.0]
[1776756314702,84.07,76256.74,30.0,1.0,0.0,0.0]
[1776756315261,84.07,76256.74,30.0,1.0,0.0,0.0]
[1776756314728,84.07,76300.62,30.0,1.0,0.0,0.0]
[1776756315743,84.07,76307.16,30.0,1.0,0.0,0.0]
[1776756316703,84.07,76307.16,30.0,1.0,0.0,0.0]
[1776756316755,84.07,76283.66,30.0,1.0,0.0,0.0]
[1776756317656,84.07,76283.66,30.0,1.0,0.0,0.0]
[1776756317986,84.07,76283.66,30.0,1.0,0.0,0.0]
[1776756318085,84.07,76271.41,30.0,1.0,0.0,0.0]
[1776756318766,84.07,76273.51,30.0,1.0,0.0,0.0]
[1776756320117,84.07,76273.51,30.0,1.0,0.0,0.0]
[1776756320127,84.07,76268.6,30.0,1.0,0.0,0.0]
[1776756321026,84.07,76268.6,30.0,1.0,0.0,0.0]
[1776756321072,84.07,76255.28,30.0,1.0,0.0,0.0]
[1776756321683,84.07,76255.28,30.0,1.0,0.0,0.0]
[1776756322306,84.07,76255.28,30.0,1.0,0.0,0.0]
[1776756322323,84.07,76239.13,30.0,1.0,0.0,0.0]
[1776756323174,84.07,76239.13,30.0,1.0,0.0,0.0]
[1776756323296,84.07,76234.39,30.0,1.0,0.0,0.0]
[1776756324147,84.07,76234.39,30.0,1.0,0.0,0.0]
[1776756324218,84.07,76234.39,30.0,1.0,0.0,0.0]
[1776756324301,84.07,76234.17,30.0,1.0,0.0,0.0]
[1776756324461,84.07,76234.17,30.0,1.0,0.0,0.0]
[1776756324692,84.07,76234.17,30.0,1.0,0.0,0.0]
[1776756324808,84.07,76234.6,30.0,1.0,0.0,0.0]
[1776756325815,84.07,76232.73,30.0,1.0,0.0,0.0]
[1776756326966,84.07,76233.38,30.0,1.0,0.0,0.0]
[1776756327828,84.07,76232.31,30.0,1.0,0.0,0.0]
[1776756328837,84.07,76230.94,30.0,1.0,0.0,0.0]
[1776756329844,84.07,76229.19,30.0,1.0,0.0,0.0]
[1776756330851,84.07,76228.16,30.0,1.0,0.0,0.0]
[1776756331858,84.07,76226.58,30.0,1.0,0.0,0.0]
[1776756333251,84.07,76217.93,30.0,1.0,0.0,0.0]
[1776756334315,84.07,76221.11,30.0,1.0,0.0,0.0]
[1776756334879,84.07,76217.77,30.0,1.0,0.0,0.0]
[1776756335887,84.07,76215.73,30.0,1.0,0.0,0.0]
[1776756336892,84.07,76215.13,30.0,1.0,0.0,0.0]
[1776756337439,84.07,76215.13,30.0,1.0,0.0,0.0]
[1776756338907,84.07,76214.92,30.0,1.0,0.0,0.0]
[1776756341929,84.07,76214.06,30.0,1.0,0.0,0.0]
[1776756342935,84.07,76214.91,30.0,1.0,0.0,0.0]
[1776756343942,84.07,76219.3,30.0,1.0,0.0,0.0]
[1776756344949,84.07,76227.13,30.0,1.0,0.0,0.0]
[1776756345956,84.07,76232.31,30.0,1.0,0.0,0.0]
[1776756346944,84.07,76232.31,30.0,1.0,0.0,0.0]
[1776756346963,84.07,76233.21,30.0,1.0,0.0,0.0]
[1776756348328,84.07,76238.51,30.0,1.0,0.0,0.0]
[1776756348977,84.07,76249.81,30.0,1.0,0.0,0.0]
[1776756349984,84.07,76253.21,30.0,1.0,0.0,0.0]
[1776756350991,84.07,76254.48,30.0,1.0,0.0,0.0]
[1776756351998,84.07,76253.01,30.0,1.0,0.0,0.0]
[1776756353005,84.07,76255.35,30.0,1.0,0.0,0.0]
[1776756354012,84.07,76257.63,30.0,1.0,0.0,0.0]
[1776756355312,84.07,76255.17,30.0,1.0,0.0,0.0]
[1776756356203,84.07,76252.55,30.0,1.0,0.0,0.0]
[1776756357038,84.07,76250.62,30.0,1.0,0.0,0.0]
[1776756358045,84.07,76251.21,30.0,1.0,0.0,0.0]
[1776756359051,84.07,76250.52,30.0,1.0,0.0,0.0]
[1776756360059,84.07,76248.19,30.0,1.0,0.0,0.0]
[1776756361139,84.07,76248.19,30.0,1.0,0.0,0.0]
[1776756361214,84.07,76250.09,30.0,1.0,0.0,0.0]
[1776756362073,84.07,76262.24,30.0,1.0,0.0,0.0]
[1776756363082,84.07,76256.83,30.0,1.0,0.0,0.0]
[1776756364087,84.07,76240.41,30.0,1.0,0.0,0.0]
[1776756365091,84.07,76240.41,30.0,1.0,0.0,0.0]
[1776756365094,84.07,76229.46,30.0,1.0,0.0,0.0]
[1776756366204,84.07,76229.74,30.0,1.0,0.0,0.0]
[1776756367107,84.07,76247.41,30.0,1.0,0.0,0.0]
[1776756368115,84.07,76264.85,30.0,1.0,0.0,0.0]
[1776756368967,84.07,76264.85,30.0,1.0,0.0,0.0]
[1776756369058,84.07,76264.85,30.0,1.0,0.0,0.0]
[1776756369144,84.07,76264.85,30.0,1.0,0.0,0.0]
[1776756369191,84.07,76271.19,30.0,1.0,0.0,0.0]
[1776756370128,84.07,76294.88,30.0,1.0,0.0,0.0]
[1776756371136,84.07,76302.8,30.0,1.0,0.0,0.0]
[1776756372143,84.07,76302.51,30.0,1.0,0.0,0.0]
[1776756373150,84.07,76306.71,30.0,1.0,0.0,0.0]
[1776756374157,84.07,76307.58,30.0,1.0,0.0,0.0]
[1776756375164,84.07,76306.09,30.0,1.0,0.0,0.0]
[1776756376171,84.07,76297.32,30.0,1.0,0.0,0.0]
[1776756376959,84.07,76297.32,30.0,1.0,0.0,0.0]
[1776756377177,84.07,76289.99,30.0,1.0,0.0,0.0]
[1776756378188,84.07,76287.1,30.0,1.0,0.0,0.0]
[1776756379192,84.07,76283.81,30.0,1.0,0.0,0.0]
[1776756380199,84.07,76281.49,30.0,1.0,0.0,0.0]
[1776756381206,84.07,76274.45,30.0,1.0,0.0,0.0]
[1776756382213,84.07,76272.52,30.0,1.0,0.0,0.0]
[1776756382619,84.07,76272.52,30.0,1.0,0.0,0.0]
[1776756383220,84.07,76270.65,30.0,1.0,0.0,0.0]
[1776756384227,84.07,76270.49,30.0,1.0,0.0,0.0]
[1776756385234,84.07,76268.85,30.0,1.0,0.0,0.0]
[1776756386241,84.07,76266.45,30.0,1.0,0.0,0.0]
[1776756387248,84.07,76266.25,30.0,1.0,0.0,0.0]
[1776756388255,84.07,76266.44,30.0,1.0,0.0,0.0]
[1776756389262,84.07,76266.05,30.0,1.0,0.0,0.0]
[1776756390276,84.07,76262.45,30.0,1.0,0.0,0.0]
[1776756391282,84.07,76260.18,30.0,1.0,0.0,0.0]
[1776756392288,84.07,76259.31,30.0,1.0,0.0,0.0]
[1776756393296,84.07,76250.87,30.0,1.0,0.0,0.0]
[1776756394302,84.07,76247.3,30.0,1.0,0.0,0.0]
[1776756395310,84.07,76248.1,30.0,1.0,0.0,0.0]
[1776756396317,84.07,76247.92,30.0,1.0,0.0,0.0]
[1776756397324,84.07,76249.6,30.0,1.0,0.0,0.0]
[1776756398331,84.07,76246.53,30.0,1.0,0.0,0.0]
[1776756399338,84.07,76247.13,30.0,1.0,0.0,0.0]
[1776756400345,84.07,76247.39,30.0,1.0,0.0,0.0]
[1776756401352,84.07,76247.8,30.0,1.0,0.0,0.0]
[1776756402358,84.07,76247.34,30.0,1.0,0.0,0.0]
[1776756406387,84.07,76247.97,30.0,1.0,0.0,0.0]
[1776756407394,84.07,76248.21,30.0,1.0,0.0,0.0]
[1776756408401,84.07,76250.07,30.0,1.0,0.0,0.0]
[1776756409408,84.07,76249.84,30.0,1.0,0.0,0.0]
[1776756410415,84.07,76249.62,30.0,1.0,0.0,0.0]
[1776756411422,84.07,76248.16,30.0,1.0,0.0,0.0]
[1776756412429,84.07,76243.36,30.0,1.0,0.0,0.0]
[1776756413436,84.07,76242.0,30.0,1.0,0.0,0.0]
[1776756414443,84.07,76241.23,30.0,1.0,0.0,0.0]
[1776756415450,84.07,76240.18,30.0,1.0,0.0,0.0]
[1776756416457,84.07,76239.44,30.0,1.0,0.0,0.0]
[1776756417464,84.07,76238.96,30.0,1.0,0.0,0.0]
[1776756418471,84.07,76239.16,30.0,1.0,0.0,0.0]
[1776756419478,84.07,76239.9,30.0,1.0,0.0,0.0]
[1776756420485,84.07,76240.54,30.0,1.0,0.0,0.0]
[1776756421492,84.07,76238.81,30.0,1.0,0.0,0.0]
[1776756422799,84.07,76238.81,30.0,1.0,0.0,0.0]
[1776756423199,84.07,76238.81,30.0,1.0,0.0,0.0]
[1776756423223,84.07,76237.34,30.0,1.0,0.0,0.0]
[1776756424017,84.07,76236.21,30.0,1.0,0.0,0.0]
[1776756424513,84.07,76233.87,30.0,1.0,0.0,0.0]
[1776756425520,84.07,76233.47,30.0,1.0,0.0,0.0]
[1776756427085,84.07,76233.47,30.0,1.0,0.0,0.0]
[1776756427087,84.07,76227.49,30.0,1.0,0.0,0.0]
[1776756427534,84.07,76218.76,30.0,1.0,0.0,0.0]
[1776756428541,84.07,76218.9,30.0,1.0,0.0,0.0]
[1776756429548,84.07,76220.64,30.0,1.0,0.0,0.0]
[1776756430555,84.07,76224.57,30.0,1.0,0.0,0.0]
[1776756431571,84.07,76226.51,30.0,1.0,0.0,0.0]
[1776756432577,84.07,76228.5,30.0,1.0,0.0,0.0]
[1776756433584,84.07,76228.4,30.0,1.0,0.0,0.0]
[1776756434591,84.07,76228.29,30.0,1.0,0.0,0.0]
[1776756435599,84.07,76226.52,30.0,1.0,0.0,0.0]
[1776756436606,84.07,76225.66,30.0,1.0,0.0,0.0]
[1776756437613,84.07,76226.22,30.0,1.0,0.0,0.0]
[1776756438620,84.07,76224.07,30.0,1.0,0.0,0.0]
[1776756439627,84.07,76219.01,30.0,1.0,0.0,0.0]
[1776756440633,84.07,76215.01,30.0,1.0,0.0,0.0]
[1776756441642,84.07,76213.94,30.0,1.0,0.0,0.0]
[1776756442648,84.07,76214.39,30.0,1.0,0.0,0.0]
[1776756443655,84.07,76214.6,30.0,1.0,0.0,0.0]
[1776756444663,84.07,76214.78,30.0,1.0,0.0,0.0]
[1776756446156,84.07,76209.57,30.0,1.0,0.0,0.0]
[1776756446607,84.07,76209.57,30.0,1.0,0.0,0.0]
[1776756446812,84.07,76209.57,30.0,1.0,0.0,0.0]
[1776756447118,84.07,76209.57,30.0,1.0,0.0,0.0]
[1776756447219,84.07,76204.71,30.0,1.0,0.0,0.0]
[1776756447684,84.07,76200.5,30.0,1.0,0.0,0.0]
[1776756448691,84.07,76197.71,30.0,1.0,0.0,0.0]
[1776756449698,84.07,76202.26,30.0,1.0,0.0,0.0]
[1776756450652,84.07,76202.26,30.0,1.0,0.0,0.0]
[1776756450705,84.07,76203.44,30.0,1.0,0.0,0.0]
[1776756451712,84.07,76203.95,30.0,1.0,0.0,0.0]
[1776756452719,84.07,76204.83,30.0,1.0,0.0,0.0]
[1776756453726,84.07,76204.9,30.0,1.0,0.0,0.0]
[1776756454733,84.07,76203.74,30.0,1.0,0.0,0.0]
[1776756455968,84.07,76202.94,30.0,1.0,0.0,0.0]
[1776756456747,84.07,76200.48,30.0,1.0,0.0,0.0]
[1776756457753,84.07,76199.93,30.0,1.0,0.0,0.0]
[1776756459770,84.07,76200.05,30.0,1.0,0.0,0.0]
[1776756460774,84.07,76202.08,30.0,1.0,0.0,0.0]
[1776756461783,84.07,76202.95,30.0,1.0,0.0,0.0]
[1776756462789,84.07,76202.72,30.0,1.0,0.0,0.0]
[1776756465810,84.07,76202.83,30.0,1.0,0.0,0.0]
[1776756466817,84.07,76202.93,30.0,1.0,0.0,0.0]
[1776756468831,84.07,76199.04,30.0,1.0,0.0,0.0]
[1776756469838,84.07,76200.01,30.0,1.0,0.0,0.0]
[1776756471852,84.07,76199.8,30.0,1.0,0.0,0.0]
[1776756472859,84.07,76200.09,30.0,1.0,0.0,0.0]
[1776756473866,84.07,76199.19,30.0,1.0,0.0,0.0]
[1776756474872,84.07,76198.48,30.0,1.0,0.0,0.0]
[1776756475879,84.07,76197.91,30.0,1.0,0.0,0.0]
[1776756476887,84.07,76197.1,30.0,1.0,0.0,0.0]
[1776756478901,84.07,76196.96,30.0,1.0,0.0,0.0]
[1776756479908,84.07,76197.07,30.0,1.0,0.0,0.0]
[1776756480915,84.07,76199.08,30.0,1.0,0.0,0.0]
[1776756481922,84.07,76200.22,30.0,1.0,0.0,0.0]
[1776756482929,84.07,76199.9,30.0,1.0,0.0,0.0]
[1776756483935,84.07,76201.37,30.0,1.0,0.0,0.0]
[1776756484943,84.07,76202.57,30.0,1.0,0.0,0.0]
[1776756485949,84.07,76202.64,30.0,1.0,0.0,0.0]
[1776756486957,84.07,76205.37,30.0,1.0,0.0,0.0]
[1776756487964,84.07,76209.22,30.0,1.0,0.0,0.0]
[1776756488972,84.07,76209.98,30.0,1.0,0.0,0.0]
[1776756489977,84.07,76210.21,30.0,1.0,0.0,0.0]
[1776756490985,84.07,76209.18,30.0,1.0,0.0,0.0]
[1776756491992,84.07,76209.41,30.0,1.0,0.0,0.0]
[1776756492998,84.07,76209.13,30.0,1.0,0.0,0.0]
[1776756494009,84.07,76207.32,30.0,1.0,0.0,0.0]
[1776756495014,84.07,76206.29,30.0,1.0,0.0,0.0]
[1776756496021,84.07,76206.47,30.0,1.0,0.0,0.0]
[1776756498035,84.07,76206.74,30.0,1.0,0.0,0.0]
[1776756499041,84.07,76210.7,30.0,1.0,0.0,0.0]
[1776756500049,84.07,76213.96,30.0,1.0,0.0,0.0]
[1776756501055,84.07,76214.59,30.0,1.0,0.0,0.0]
[1776756502063,84.07,76213.81,30.0,1.0,0.0,0.0]
[1776756503070,84.07,76215.33,30.0,1.0,0.0,0.0]
[1776756505084,84.07,76213.93,30.0,1.0,0.0,0.0]
[1776756506092,84.07,76213.66,30.0,1.0,0.0,0.0]
[1776756507098,84.07,76213.37,30.0,1.0,0.0,0.0]
[1776756508105,84.07,76213.6,30.0,1.0,0.0,0.0]
[1776756509111,84.07,76212.88,30.0,1.0,0.0,0.0]
[1776756511126,84.07,76212.73,30.0,1.0,0.0,0.0]
[1776756512133,84.07,76207.51,30.0,1.0,0.0,0.0]
[1776756513140,84.07,76204.54,30.0,1.0,0.0,0.0]
[1776756514147,84.07,76207.18,30.0,1.0,0.0,0.0]
[1776756515154,84.07,76207.93,30.0,1.0,0.0,0.0]
[1776756517168,84.07,76207.86,30.0,1.0,0.0,0.0]
[1776756519181,84.07,76208.24,30.0,1.0,0.0,0.0]
[1776756520189,84.07,76207.85,30.0,1.0,0.0,0.0]
[1776756521196,84.07,76201.57,30.0,1.0,0.0,0.0]
[1776756522203,84.07,76193.89,30.0,1.0,0.0,0.0]
[1776756523210,84.07,76191.05,30.0,1.0,0.0,0.0]
[1776756524216,84.07,76187.66,30.0,1.0,0.0,0.0]
[1776756525224,84.07,76183.35,30.0,1.0,0.0,0.0]
[1776756526231,84.07,76190.89,30.0,1.0,0.0,0.0]
[1776756527238,84.07,76197.39,30.0,1.0,0.0,0.0]
[1776756528245,84.07,76195.4,30.0,1.0,0.0,0.0]
[1776756529479,84.07,76194.92,30.0,1.0,0.0,0.0]
[1776756530259,84.07,76197.38,30.0,1.0,0.0,0.0]
[1776756531266,84.07,76198.54,30.0,1.0,0.0,0.0]
[1776756532273,84.07,76196.83,30.0,1.0,0.0,0.0]
[1776756533280,84.07,76194.06,30.0,1.0,0.0,0.0]
[1776756534287,84.07,76191.28,30.0,1.0,0.0,0.0]
[1776756535294,84.07,76187.21,30.0,1.0,0.0,0.0]
[1776756536301,84.07,76189.56,30.0,1.0,0.0,0.0]
[1776756537309,84.07,76191.81,30.0,1.0,0.0,0.0]
[1776756538315,84.07,76192.82,30.0,1.0,0.0,0.0]
[1776756539322,84.07,76191.37,30.0,1.0,0.0,0.0]
[1776756540329,84.07,76191.27,30.0,1.0,0.0,0.0]
[1776756541335,84.07,76190.59,30.0,1.0,0.0,0.0]
[1776756542342,84.07,76192.02,30.0,1.0,0.0,0.0]
[1776756543350,84.07,76192.31,30.0,1.0,0.0,0.0]
[1776756544357,84.07,76191.03,30.0,1.0,0.0,0.0]
[1776756545364,84.07,76189.86,30.0,1.0,0.0,0.0]
[1776756547378,84.07,76190.13,30.0,1.0,0.0,0.0]
[1776756548385,84.07,76189.44,30.0,1.0,0.0,0.0]
[1776756549391,84.07,76188.99,30.0,1.0,0.0,0.0]
[1776756551406,84.07,76188.42,30.0,1.0,0.0,0.0]
[1776756553420,84.07,76189.26,30.0,1.0,0.0,0.0]
[1776756554426,84.07,76188.95,30.0,1.0,0.0,0.0]
[1776756555434,84.07,76195.76,30.0,1.0,0.0,0.0]
[1776756556441,84.07,76202.34,30.0,1.0,0.0,0.0]
[1776756557448,84.07,76204.72,30.0,1.0,0.0,0.0]
[1776756558454,84.07,76205.9,30.0,1.0,0.0,0.0]
[1776756559465,84.07,76205.83,30.0,1.0,0.0,0.0]
[1776756560469,84.07,76204.39,30.0,1.0,0.0,0.0]
[1776756561476,84.07,76204.07,30.0,1.0,0.0,0.0]
[1776756564501,84.07,76203.93,30.0,1.0,0.0,0.0]
[1776756565507,84.07,76203.2,30.0,1.0,0.0,0.0]
[1776756568527,84.07,76202.78,30.0,1.0,0.0,0.0]
[1776756569535,84.07,76202.53,30.0,1.0,0.0,0.0]
[1776756570542,84.07,76201.82,30.0,1.0,0.0,0.0]
[1776756571549,84.07,76200.93,30.0,1.0,0.0,0.0]
[1776756572556,84.07,76198.61,30.0,1.0,0.0,0.0]
[1776756573563,84.07,76197.64,30.0,1.0,0.0,0.0]
[1776756574570,84.07,76196.17,30.0,1.0,0.0,0.0]
[1776756575577,84.07,76195.12,30.0,1.0,0.0,0.0]
[1776756576584,84.07,76192.38,30.0,1.0,0.0,0.0]
[1776756577591,84.07,76202.42,30.0,1.0,0.0,0.0]
[1776756578598,84.07,76207.14,30.0,1.0,0.0,0.0]
[1776756579605,84.07,76207.55,30.0,1.0,0.0,0.0]
[1776756581619,84.07,76207.62,30.0,1.0,0.0,0.0]
[1776756584642,84.07,76208.86,30.0,1.0,0.0,0.0]
[1776756585648,84.07,76208.49,30.0,1.0,0.0,0.0]
[1776756587369,84.07,76208.42,30.0,1.0,0.0,0.0]
[1776756590992,84.07,76208.4,30.0,1.0,0.0,0.0]
[1776756591399,84.07,76208.27,30.0,1.0,0.0,0.0]
[1776756591971,84.07,76208.27,30.0,1.0,0.0,0.0]
[1776756592202,84.07,76208.27,30.0,1.0,0.0,0.0]
[1776756592261,84.07,76206.12,30.0,1.0,0.0,0.0]
[1776756593443,84.07,76206.12,30.0,1.0,0.0,0.0]
[1776756593539,84.07,76204.87,30.0,1.0,0.0,0.0]
[1776756593704,84.07,76205.1,30.0,1.0,0.0,0.0]
[1776756594711,84.07,76205.17,30.0,1.0,0.0,0.0]
[1776756595718,84.07,76205.26,30.0,1.0,0.0,0.0]
[1776756596725,84.07,76207.96,30.0,1.0,0.0,0.0]
[1776756597732,84.07,76208.49,30.0,1.0,0.0,0.0]
[1776756598738,84.07,76208.41,30.0,1.0,0.0,0.0]
[1776756600404,84.07,76208.41,30.0,1.0,0.0,0.0]
[1776756600492,84.07,76208.41,30.0,1.0,0.0,0.0]
[1776756600593,84.07,76210.04,30.0,1.0,0.0,0.0]
[1776756600934,84.07,76210.04,30.0,1.0,0.0,0.0]
[1776756601514,84.07,76210.04,30.0,1.0,0.0,0.0]
[1776756601616,84.07,76222.15,30.0,1.0,0.0,0.0]
[1776756601707,84.07,76222.15,30.0,1.0,0.0,0.0]
[1776756601952,84.07,76232.14,30.0,1.0,0.0,0.0]
[1776756602766,84.07,76237.1,30.0,1.0,0.0,0.0]
[1776756604582,84.07,76239.75,30.0,1.0,0.0,0.0]
[1776756605125,84.07,76239.68,30.0,0.99778,0.0,0.0]
[1776756609036,84.07,76255.71,30.0,0.99556,0.0,0.0]
[1776756612837,84.07,76259.8,30.0,0.99333,0.0,0.0]
[1776756617404,84.07,76242.21,30.0,0.99111,0.0,0.0]
[1776756621457,84.07,76242.21,30.0,0.99111,0.0,0.0]
[1776756621538,84.07,76251.17,30.0,0.98889,0.0,0.0]
[1776756624923,84.07,76246.84,30.0,0.98667,0.0,0.0]
[1776756628951,84.07,76243.15,30.0,0.98444,0.0,0.0]
[1776756631971,84.07,76243.15,30.0,0.98444,0.0,0.0]
[1776756632979,84.07,76243.29,30.0,0.98222,0.0,0.0]
[1776756637007,84.07,76241.98,30.0,0.98,0.0,0.0]
[1776756639295,84.07,76241.98,30.0,0.98,0.0,0.0]
[1776756639376,84.07,76241.98,30.0,0.98,0.0,0.0]
[1776756640374,84.07,76241.98,30.0,0.98,0.0,0.0]
[1776756640456,84.07,76241.98,30.0,0.98,0.0,0.0]
[1776756641036,84.07,76233.08,30.0,0.97778,0.0,0.0]
[1776756643050,84.07,76233.08,30.0,0.97778,0.0,0.0]
[1776756644879,84.07,76233.08,30.0,0.97778,0.0,0.0]
[1776756645064,84.07,76211.98,30.0,0.97556,0.0,0.0]
[1776756645880,84.07,76211.98,30.0,0.97556,0.0,0.0]
[1776756646073,84.07,76211.98,30.0,0.97556,0.0,0.0]
[1776756649094,84.07,76203.35,30.0,0.97333,0.0,0.0]
[1776756653122,84.07,76199.59,30.0,0.97111,0.0,0.0]
[1776756657149,84.07,76199.51,30.0,0.96889,0.0,0.0]
[1776756661177,84.07,76196.12,30.0,0.96667,0.0,0.0]
[1776756666213,84.07,76193.82,30.0,0.96444,0.0,0.0]
[1776756667220,84.07,76193.82,30.0,0.96444,0.0,0.0]
[1776756667910,84.07,76193.82,30.0,0.96444,0.0,0.0]
[1776756669234,84.07,76179.94,30.0,0.96222,0.0,0.0]
[1776756671248,84.07,76179.94,30.0,0.96222,0.0,0.0]
[1776756673268,84.07,76168.17,30.0,0.96,0.0,0.0]
[1776756678302,84.07,76167.23,30.0,0.95778,0.0,0.0]
[1776756683338,84.07,76165.96,30.0,0.95556,0.0,0.0]
[1776756688373,84.07,76170.07,30.0,0.95333,0.0,0.0]
[1776756694415,84.07,76170.16,30.0,0.94889,0.0,0.0]
[1776756699452,84.07,76172.74,30.0,0.94667,0.0,0.0]
[1776756704488,84.07,76170.17,30.0,0.94444,0.0,0.0]
[1776756709522,84.07,76169.06,30.0,0.94,0.0,0.0]
[1776756714560,84.07,76168.69,30.0,0.93778,0.0,0.0]
[1776756716472,84.07,76168.69,30.0,0.93778,0.0,0.0]
[1776756718417,84.07,76169.56,30.0,0.93556,0.0,0.0]
[1776756719597,84.07,76169.56,30.0,0.93556,0.0,0.0]
[1776756721612,84.07,76144.81,30.0,0.93333,0.0,0.0]
[1776756726646,84.07,76140.49,30.0,0.93111,0.0,0.0]
[1776756731682,84.07,76145.26,30.0,0.92889,0.0,0.0]
[1776756733696,84.07,76132.59,30.0,0.92667,0.0,0.0]
[1776756738730,84.07,76129.07,30.0,0.92444,0.0,0.0]
[1776756743766,84.07,76128.12,30.0,0.92222,0.0,0.0]
[1776756748801,84.07,76132.13,30.0,0.92,0.0,0.0]
[1776756750918,84.07,76131.81,30.0,0.91778,0.0,0.0]
[1776756752920,84.07,76122.13,30.0,0.91556,0.0,0.0]
[1776756755534,84.07,76122.13,30.0,0.91556,0.0,0.0]
[1776756756529,84.07,76122.13,30.0,0.91556,0.0,0.0]
[1776756756860,84.07,76105.81,30.0,0.91333,0.0,0.0]
[1776756758650,84.07,76105.81,30.0,0.91333,0.0,0.0]
[1776756758683,84.07,76105.81,30.0,0.91333,0.0,0.0]
[1776756759926,84.07,76105.81,30.0,0.91333,0.0,0.0]
[1776756760887,84.07,76084.27,30.0,0.91111,0.0,0.0]
[1776756763455,84.07,76084.27,30.0,0.91111,0.0,0.0]
[1776756768946,84.07,76079.94,30.0,0.90667,0.0,0.0]
[1776756773981,84.07,76080.37,30.0,0.90444,0.0,0.0]
[1776756779015,84.07,76080.35,30.0,0.90222,0.0,0.0]
[1776756784051,84.07,76082.32,30.0,0.9,0.0,0.0]
[1776756789957,84.07,76074.72,30.0,0.89556,0.0,0.0]
[1776756795128,84.07,76074.48,30.0,0.89333,0.0,0.0]
[1776756800162,84.07,76081.87,30.0,0.89111,0.0,0.0]
[1776756805198,84.07,76080.4,30.0,0.88667,0.0,0.0]
[1776756810260,84.07,76077.61,30.0,0.88444,0.0,0.0]
[1776756816306,84.07,76077.19,30.0,0.88222,0.0,0.0]
[1776756821341,84.07,76078.97,30.0,0.87778,0.0,0.0]
[1776756826376,84.07,76079.91,30.0,0.87556,0.0,0.0]
[1776756831411,84.07,76077.57,30.0,0.87333,0.0,0.0]
[1776756837015,84.07,76073.9,30.0,0.86889,0.0,0.0]
[1776756842491,84.07,76073.68,30.0,0.86667,0.0,0.0]
[1776756847526,84.07,76077.35,30.0,0.86444,0.0,0.0]
[1776756852304,84.07,76083.12,30.0,0.86222,0.0,0.0]
[1776756852853,84.07,76083.12,30.0,0.86222,0.0,0.0]
[1776756852902,84.07,76083.12,30.0,0.86222,0.0,0.0]
[1776756853407,84.07,76083.12,30.0,0.86222,0.0,0.0]
[1776756854050,84.07,76080.96,30.0,0.86,0.0,0.0]
[1776756854576,84.07,76080.96,30.0,0.86,0.0,0.0]
[1776756855582,84.07,76080.96,30.0,0.86,0.0,0.0]
[1776756857601,84.07,76110.12,30.0,0.85778,0.0,0.0]
[1776756861629,84.07,76096.67,30.0,0.85556,0.0,0.0]
[1776756866664,84.07,76091.42,30.0,0.85333,0.0,0.0]
[1776756871699,84.07,76091.5,30.0,0.85111,0.0,0.0]
[1776756876734,84.07,76092.27,30.0,0.84889,0.0,0.0]
[1776756879755,84.07,76095.87,30.0,0.84667,0.0,0.0]
[1776756884790,84.07,76102.81,30.0,0.84444,0.0,0.0]
[1776756889825,84.07,76098.43,30.0,0.84,0.0,0.0]
[1776756894860,84.07,76098.29,30.0,0.83778,0.0,0.0]
[1776756895978,84.07,76098.29,30.0,0.83778,0.0,0.0]
[1776756897219,84.07,76098.29,30.0,0.83778,0.0,0.0]
[1776756897881,84.07,76095.11,30.0,0.83556,0.0,0.0]
[1776756898888,84.07,76095.11,30.0,0.83556,0.0,0.0]
[1776756901519,84.07,76095.11,30.0,0.83556,0.0,0.0]
[1776756901983,84.07,76134.67,30.0,0.83333,0.0,0.0]
[1776756902680,84.07,76134.67,30.0,0.83333,0.0,0.0]
[1776756902937,84.07,76134.67,30.0,0.83333,0.0,0.0]
[1776756903945,84.07,76134.67,30.0,0.83333,0.0,0.0]
[1776756904952,84.07,76134.67,30.0,0.83333,0.0,0.0]
[1776756905959,84.07,76157.13,30.0,0.83111,0.0,0.0]
[1776756907077,84.07,76157.13,30.0,0.83111,0.0,0.0]
[1776756909987,84.07,76164.91,30.0,0.82889,0.0,0.0]
[1776756910994,84.07,76164.91,30.0,0.82889,0.0,0.0]
[1776756913008,84.07,76176.39,30.0,0.82667,0.0,0.0]
[1776756918112,84.07,76175.26,30.0,0.82444,0.0,0.0]
[1776756919110,84.07,76175.26,30.0,0.82444,0.0,0.0]
[1776756921112,84.07,76161.08,30.0,0.82222,0.0,0.0]
[1776756923728,84.07,76161.08,30.0,0.82222,0.0,0.0]
[1776756929123,84.07,76158.27,30.0,0.81778,0.0,0.0]
[1776756934158,84.07,76158.35,30.0,0.81556,0.0,0.0]
[1776756939193,84.07,76159.63,30.0,0.81333,0.0,0.0]
[1776756945235,84.07,76163.48,30.0,0.80889,0.0,0.0]
[1776756950270,84.07,76164.17,30.0,0.80667,0.0,0.0]
[1776756955306,84.07,76164.43,30.0,0.80444,0.0,0.0]
[1776756961153,84.07,76163.15,30.0,0.8,0.0,0.0]
[1776756966396,84.07,76163.27,30.0,0.79778,0.0,0.0]
[1776756967403,84.07,76163.27,30.0,0.79778,0.0,0.0]
[1776756968410,84.07,76186.73,30.0,0.79556,0.0,0.0]
[1776756972438,84.07,76175.62,30.0,0.79333,0.0,0.0]
[1776756978483,84.07,76179.92,30.0,0.79111,0.0,0.0]
[1776756983518,84.07,76178.72,30.0,0.78889,0.0,0.0]
[1776756988553,84.07,76178.14,30.0,0.78444,0.0,0.0]
[1776756993594,84.07,76181.41,30.0,0.78222,0.0,0.0]
[1776756998630,84.07,76183.2,30.0,0.78,0.0,0.0]
[1776757004207,84.07,76185.01,30.0,0.77556,0.0,0.0]
[1776757009706,84.07,76181.46,30.0,0.77333,0.0,0.0]
[1776757011723,84.07,76181.46,30.0,0.77333,0.0,0.0]
[1776757012210,84.07,76181.46,30.0,0.77333,0.0,0.0]
[1776757012730,84.07,76200.49,30.0,0.77111,0.0,0.0]
[1776757013737,84.07,76200.49,30.0,0.77111,0.0,0.0]
[1776757015751,84.07,76200.49,30.0,0.77111,0.0,0.0]
[1776757016758,84.07,76216.59,30.0,0.76889,0.0,0.0]
[1776757018774,84.07,76216.59,30.0,0.76889,0.0,0.0]
[1776757020788,84.07,76231.58,30.0,0.76667,0.0,0.0]
[1776757024820,84.07,76224.0,30.0,0.76444,0.0,0.0]
[1776757029867,84.07,76229.94,30.0,0.76222,0.0,0.0]
[1776757032888,84.07,76221.95,30.0,0.76,0.0,0.0]
[1776757035909,84.07,76221.95,30.0,0.76,0.0,0.0]
[1776757036915,84.07,76209.12,30.0,0.75778,0.0,0.0]
[1776757039937,84.07,76209.12,30.0,0.75778,0.0,0.0]
[1776757040944,84.07,76200.35,30.0,0.75556,0.0,0.0]
[1776757045979,84.07,76201.2,30.0,0.75333,0.0,0.0]
[1776757051263,84.07,76200.25,30.0,0.75111,0.0,0.0]
[1776757057056,84.07,76198.52,30.0,0.74667,0.0,0.0]
[1776757062091,84.07,76196.52,30.0,0.74444,0.0,0.0]
[1776757067279,84.07,76196.83,30.0,0.74222,0.0,0.0]
[1776757072284,84.07,76196.17,30.0,0.73778,0.0,0.0]
[1776757077289,84.07,76196.17,30.0,0.73556,0.0,0.0]
[1776757081539,84.07,76196.27,30.0,0.73333,0.0,0.0]
[1776757081846,84.07,76196.27,30.0,0.73333,0.0,0.0]
[1776757084297,84.07,76188.1,30.0,0.73111,0.0,0.0]
[1776757090287,84.07,76187.42,30.0,0.72889,0.0,0.0]
[1776757095322,84.07,76185.09,30.0,0.72667,0.0,0.0]
[1776757100357,84.07,76180.15,30.0,0.72222,0.0,0.0]
[1776757105392,84.07,76179.36,30.0,0.72,0.0,0.0]
[1776757107406,84.07,76179.36,30.0,0.72,0.0,0.0]
[1776757108412,84.07,76188.9,30.0,0.71778,0.0,0.0]
[1776757113449,84.07,76194.33,30.0,0.71556,0.0,0.0]
[1776757118484,84.07,76188.46,30.0,0.71333,0.0,0.0]
[1776757123519,84.07,76190.91,30.0,0.71111,0.0,0.0]
[1776757129563,84.07,76194.96,30.0,0.70667,0.0,0.0]
[1776757134597,84.07,76193.53,30.0,0.70444,0.0,0.0]
[1776757140640,84.07,76192.45,30.0,0.7,0.0,0.0]
[1776757145676,84.07,76190.33,30.0,0.69778,0.0,0.0]
[1776757150712,84.07,76189.71,30.0,0.69556,0.0,0.0]
[1776757155746,84.07,76189.29,30.0,0.69333,0.0,0.0]
[1776757160781,84.07,76188.73,30.0,0.68889,0.0,0.0]
[1776757165816,84.07,76188.77,30.0,0.68667,0.0,0.0]
[1776757171858,84.07,76190.96,30.0,0.68444,0.0,0.0]
[1776757176894,84.07,76189.69,30.0,0.68,0.0,0.0]
[1776757182937,84.07,76189.51,30.0,0.67778,0.0,0.0]
[1776757187972,84.07,76189.93,30.0,0.67556,0.0,0.0]
[1776757193008,84.07,76189.44,30.0,0.67111,0.0,0.0]
[1776757198042,84.07,76189.54,30.0,0.66889,0.0,0.0]
[1776757203077,84.07,76189.7,30.0,0.66667,0.0,0.0]
[1776757208112,84.07,76198.21,30.0,0.66444,0.0,0.0]
[1776757213146,84.07,76199.79,30.0,0.66,0.0,0.0]
[1776757219189,84.07,76198.0,30.0,0.65778,0.0,0.0]
[1776757225231,84.07,76197.44,30.0,0.65333,0.0,0.0]
[1776757230266,84.07,76196.19,30.0,0.65111,0.0,0.0]
[1776757233287,84.07,76211.55,30.0,0.64889,0.0,0.0]
[1776757236308,84.07,76211.55,30.0,0.64889,0.0,0.0]
[1776757241343,84.07,76218.76,30.0,0.64444,0.0,0.0]
[1776757246462,84.07,76219.91,30.0,0.64222,0.0,0.0]
[1776757252469,84.07,76218.81,30.0,0.63778,0.0,0.0]
[1776757257474,84.07,76218.74,30.0,0.63556,0.0,0.0]
[1776757262493,84.07,76217.94,30.0,0.63333,0.0,0.0]
[1776757267528,84.07,76217.94,30.0,0.63111,0.0,0.0]
[1776757272563,84.07,76218.1,30.0,0.62667,0.0,0.0]
[1776757277597,84.07,76218.17,30.0,0.62444,0.0,0.0]
[1776757282633,84.07,76217.83,30.0,0.62222,0.0,0.0]
[1776757287668,84.07,76222.72,30.0,0.62,0.0,0.0]
[1776757292703,84.07,76223.4,30.0,0.61556,0.0,0.0]
[1776757295728,84.07,76223.4,30.0,0.61556,0.0,0.0]
[1776757297102,84.07,76223.4,30.0,0.61556,0.0,0.0]
[1776757297174,84.07,76232.35,30.0,0.61333,0.0,0.0]
[1776757298748,84.07,76232.35,30.0,0.61333,0.0,0.0]
[1776757300763,84.07,76243.44,30.0,0.61111,0.0,0.0]
[1776757305798,84.07,76243.13,30.0,0.60889,0.0,0.0]
[1776757310833,84.07,76242.98,30.0,0.60667,0.0,0.0]
[1776757312156,84.07,76242.98,30.0,0.60667,0.0,0.0]
[1776757312744,84.07,76242.98,30.0,0.60667,0.0,0.0]
[1776757312855,84.07,76245.62,30.0,0.60444,0.0,0.0]
[1776757313862,84.07,76245.62,30.0,0.60444,0.0,0.0]
[1776757315985,84.07,76245.62,30.0,0.60444,0.0,0.0]
[1776757316077,84.07,76245.62,30.0,0.60444,0.0,0.0]
[1776757316974,84.07,76245.62,30.0,0.60444,0.0,0.0]
[1776757320914,84.07,76258.28,30.0,0.6,0.0,0.0]
[1776757325949,84.07,76254.63,30.0,0.59778,0.0,0.0]
[1776757330984,84.07,76251.09,30.0,0.59556,0.0,0.0]
[1776757335015,84.07,76247.22,30.0,0.59333,0.0,0.0]
[1776757340047,84.07,76242.7,30.0,0.59111,0.0,0.0]
[1776757345082,84.07,76241.74,30.0,0.58667,0.0,0.0]
[1776757350118,84.07,76240.99,30.0,0.58444,0.0,0.0]
[1776757355154,84.07,76240.14,30.0,0.58222,0.0,0.0]
[1776757361199,84.07,76241.48,30.0,0.57778,0.0,0.0]
[1776757363213,84.07,76241.48,30.0,0.57778,0.0,0.0]
[1776757364220,84.07,76241.48,30.0,0.57778,0.0,0.0]
[1776757365227,84.07,76252.76,30.0,0.57556,0.0,0.0]
[1776757370587,84.07,76253.28,30.0,0.57333,0.0,0.0]
[1776757376304,84.07,76253.21,30.0,0.57111,0.0,0.0]
[1776757381339,84.07,76253.69,30.0,0.56667,0.0,0.0]
[1776757386374,84.07,76253.07,30.0,0.56444,0.0,0.0]
[1776757391409,84.07,76248.9,30.0,0.56222,0.0,0.0]
[1776757395437,84.07,76248.8,30.0,0.56,0.0,0.0]
[1776757400472,84.07,76242.84,30.0,0.55778,0.0,0.0]
[1776757405507,84.07,76250.13,30.0,0.55333,0.0,0.0]
[1776757410541,84.07,76245.77,30.0,0.55111,0.0,0.0]
[1776757415637,84.07,76241.61,30.0,0.54889,0.0,0.0]
[1776757420642,84.07,76238.13,30.0,0.54444,0.0,0.0]
[1776757425649,84.07,76238.09,30.0,0.54222,0.0,0.0]
[1776757430684,84.07,76238.25,30.0,0.54,0.0,0.0]
[1776757435718,84.07,76237.92,30.0,0.53778,0.0,0.0]
[1776757441761,84.07,76235.91,30.0,0.53333,0.0,0.0]
[1776757446798,84.07,76235.31,30.0,0.53111,0.0,0.0]
[1776757451833,84.07,76232.14,30.0,0.52889,0.0,0.0]
[1776757456870,84.07,76230.42,30.0,0.52444,0.0,0.0]
[1776757461905,84.07,76229.1,30.0,0.52222,0.0,0.0]
[1776757466940,84.07,76225.34,30.0,0.52,0.0,0.0]
[1776757471975,84.07,76223.69,30.0,0.51778,0.0,0.0]
[1776757475953,84.07,76222.71,30.0,0.51556,0.0,0.0]
[1776757476200,84.07,76222.71,30.0,0.51556,0.0,0.0]
[1776757482048,84.07,76219.71,30.0,0.51111,0.0,0.0]
[1776757487082,84.07,76218.77,30.0,0.50889,0.0,0.0]
[1776757492117,84.07,76217.47,30.0,0.50667,0.0,0.0]
[1776757497152,84.07,76214.25,30.0,0.50222,0.0,0.0]
[1776757502190,84.07,76212.69,30.0,0.5,0.0,0.0]
[1776757507226,84.07,76210.84,30.0,0.49778,0.0,0.0]
[1776757512261,84.07,76209.63,30.0,0.49556,0.0,0.0]
[1776757517296,84.07,76206.46,30.0,0.49111,0.0,0.0]
[1776757522331,84.07,76206.24,30.0,0.48889,0.0,0.0]
[1776757527366,84.07,76206.11,30.0,0.48667,0.0,0.0]
[1776757532400,84.07,76206.07,30.0,0.48444,0.0,0.0]
[1776757535230,84.07,76205.76,30.0,0.48222,0.0,0.0]
[1776757536446,84.07,76205.76,30.0,0.48222,0.0,0.0]
[1776757541469,84.07,76207.2,30.0,0.47778,0.0,0.0]
[1776757546777,84.07,76206.04,30.0,0.47556,0.0,0.0]
[1776757552546,84.07,76206.04,30.0,0.47333,0.0,0.0]
[1776757555567,84.07,76204.31,30.0,0.47111,0.0,0.0]
[1776757560602,84.07,76198.95,30.0,0.46889,0.0,0.0]
[1776757565638,84.07,76197.24,30.0,0.46444,0.0,0.0]
[1776757570800,84.07,76200.86,30.0,0.46222,0.0,0.0]
[1776757576716,84.07,76201.52,30.0,0.45778,0.0,0.0]
[1776757581751,84.07,76201.37,30.0,0.45556,0.0,0.0]
[1776757586786,84.07,76201.37,30.0,0.45333,0.0,0.0]
[1776757591821,84.07,76200.63,30.0,0.45111,0.0,0.0]
[1776757596856,84.07,76197.24,30.0,0.44667,0.0,0.0]
[1776757601891,84.07,76196.72,30.0,0.44444,0.0,0.0]
[1776757606926,84.07,76196.66,30.0,0.44222,0.0,0.0]
[1776757611961,84.07,76196.51,30.0,0.44,0.0,0.0]
[1776757616996,84.07,76195.39,30.0,0.43556,0.0,0.0]
[1776757622032,84.07,76194.21,30.0,0.43333,0.0,0.0]
[1776757627067,84.07,76193.44,30.0,0.43111,0.0,0.0]
[1776757632107,84.07,76193.32,30.0,0.42889,0.0,0.0]
[1776757637142,84.07,76193.49,30.0,0.42444,0.0,0.0]
[1776757642177,84.07,76192.71,30.0,0.42222,0.0,0.0]
[1776757647211,84.07,76195.12,30.0,0.42,0.0,0.0]
[1776757648219,84.07,76195.12,30.0,0.42,0.0,0.0]
[1776757653254,84.07,76184.88,30.0,0.41556,0.0,0.0]
[1776757659296,84.07,76185.16,30.0,0.41333,0.0,0.0]
[1776757664898,84.07,76185.49,30.0,0.40889,0.0,0.0]
[1776757670376,84.07,76185.49,30.0,0.40667,0.0,0.0]
[1776757675411,84.07,76185.42,30.0,0.40444,0.0,0.0]
[1776757679440,84.07,76185.65,30.0,0.40222,0.0,0.0]
[1776757684476,84.07,76189.37,30.0,0.4,0.0,0.0]
[1776757687497,84.07,76189.27,30.0,0.39778,0.0,0.0]
[1776757692926,84.07,76187.57,30.0,0.39333,0.0,0.0]
[1776757698574,84.07,76187.57,30.0,0.39111,0.0,0.0]
[1776757702602,84.07,76187.81,30.0,0.38889,0.0,0.0]
[1776757707636,84.07,76191.9,30.0,0.38667,0.0,0.0]
[1776757712672,84.07,76192.14,30.0,0.38444,0.0,0.0]
[1776757717707,84.07,76195.89,30.0,0.38,0.0,0.0]
[1776757723749,84.07,76196.95,30.0,0.37778,0.0,0.0]
[1776757728783,84.07,76197.88,30.0,0.37556,0.0,0.0]
[1776757733818,84.07,76199.54,30.0,0.37111,0.0,0.0]
[1776757739861,84.07,76199.99,30.0,0.36889,0.0,0.0]
[1776757744984,84.07,76200.3,30.0,0.36444,0.0,0.0]
[1776757750991,84.07,76201.22,30.0,0.36222,0.0,0.0]
[1776757755996,84.07,76202.14,30.0,0.36,0.0,0.0]
[1776757761009,84.07,76202.48,30.0,0.35556,0.0,0.0]
[1776757766043,84.07,76202.53,30.0,0.35333,0.0,0.0]
[1776757769065,84.07,76205.02,30.0,0.35111,0.0,0.0]
[1776757774100,84.07,76209.02,30.0,0.34889,0.0,0.0]
[1776757778128,84.07,76210.25,30.0,0.34667,0.0,0.0]
[1776757783163,84.07,76214.34,30.0,0.34444,0.0,0.0]
[1776757787191,84.07,76212.07,30.0,0.34222,0.0,0.0]
[1776757792226,84.07,76217.0,30.0,0.34,0.0,0.0]
[1776757797262,84.07,76216.79,30.0,0.33556,0.0,0.0]
[1776757802296,84.07,76217.52,30.0,0.33333,0.0,0.0]
[1776757804310,84.07,76217.52,30.0,0.33333,0.0,0.0]
[1776757810351,84.07,76221.38,30.0,0.32889,0.0,0.0]
[1776757815388,84.07,76221.11,30.0,0.32667,0.0,0.0]
[1776757817402,84.07,76222.59,30.0,0.32444,0.0,0.0]
[1776757819588,84.07,76222.59,30.0,0.32444,0.0,0.0]
[1776757825065,84.07,76232.25,30.0,0.32,0.0,0.0]
[1776757830497,84.07,76233.39,30.0,0.31778,0.0,0.0]
[1776757836540,84.07,76233.4,30.0,0.31556,0.0,0.0]
[1776757840568,84.07,76234.79,30.0,0.31333,0.0,0.0]
[1776757842582,84.07,76232.09,30.0,0.31111,0.0,0.0]
[1776757847621,84.07,76236.95,30.0,0.30889,0.0,0.0]
[1776757848628,84.07,76236.95,30.0,0.30889,0.0,0.0]
[1776757849635,84.07,76231.78,30.0,0.30667,0.0,0.0]
[1776757854669,84.07,76226.23,30.0,0.30444,0.0,0.0]
[1776757859705,84.07,76223.93,30.0,0.30222,0.0,0.0]
[1776757864740,84.07,76223.88,30.0,0.3,0.0,0.0]
[1776757869776,84.07,76220.82,30.0,0.29556,0.0,0.0]
[1776757872797,84.07,76220.82,30.0,0.29556,0.0,0.0]
[1776757877832,84.07,76217.22,30.0,0.29111,0.0,0.0]
[1776757878839,84.07,76217.22,30.0,0.29111,0.0,0.0]
[1776757881860,84.07,76207.62,30.0,0.28889,0.0,0.0]
[1776757886895,84.07,76208.07,30.0,0.28667,0.0,0.0]
[1776757891930,84.07,76207.23,30.0,0.28444,0.0,0.0]
[1776757893944,84.07,76203.54,30.0,0.28222,0.0,0.0]
[1776757898979,84.07,76201.86,30.0,0.28,0.0,0.0]
[1776757905023,84.07,76204.96,30.0,0.27556,0.0,0.0]
[1776757910058,84.07,76205.5,30.0,0.27333,0.0,0.0]
[1776757912071,84.07,76201.85,30.0,0.27111,0.0,0.0]
[1776757917107,84.07,76201.67,30.0,0.26889,0.0,0.0]
[1776757923150,84.07,76201.82,30.0,0.26667,0.0,0.0]
[1776757928185,84.07,76201.81,30.0,0.26222,0.0,0.0]
[1776757934176,84.07,76201.89,30.0,0.26,0.0,0.0]
[1776757939185,84.07,76201.91,30.0,0.25778,0.0,0.0]
[1776757944190,84.07,76202.1,30.0,0.25333,0.0,0.0]
[1776757949332,84.07,76202.21,30.0,0.25111,0.0,0.0]
[1776757954368,84.07,76202.11,30.0,0.24889,0.0,0.0]
[1776757956383,84.07,76199.05,30.0,0.24667,0.0,0.0]
[1776757961418,84.07,76198.14,30.0,0.24444,0.0,0.0]
[1776757967215,84.07,76198.77,30.0,0.24222,0.0,0.0]
[1776757972494,84.07,76198.78,30.0,0.23778,0.0,0.0]
[1776757977529,84.07,76198.77,30.0,0.23556,0.0,0.0]
[1776757982565,84.07,76198.74,30.0,0.23333,0.0,0.0]
[1776757987600,84.07,76198.7,30.0,0.23111,0.0,0.0]
[1776757992635,84.07,76197.98,30.0,0.22667,0.0,0.0]
[1776757997670,84.07,76198.51,30.0,0.22444,0.0,0.0]
[1776758002704,84.07,76198.76,30.0,0.22222,0.0,0.0]
[1776758008747,84.07,76198.81,30.0,0.21778,0.0,0.0]
[1776758013782,84.07,76198.59,30.0,0.21556,0.0,0.0]
[1776758018818,84.07,76198.52,30.0,0.21333,0.0,0.0]
[1776758024860,84.07,76197.53,30.0,0.20889,0.0,0.0]
[1776758031278,84.07,76197.58,30.0,0.20667,0.0,0.0]
[1776758036283,84.07,76197.25,30.0,0.20222,0.0,0.0]
[1776758041982,84.07,76197.14,30.0,0.2,0.0,0.0]
[1776758047017,84.07,76197.14,30.0,0.19778,0.0,0.0]
[1776758051045,84.07,76197.19,30.0,0.19556,0.0,0.0]
[1776758055073,84.07,76193.62,30.0,0.19333,0.0,0.0]
[1776758061114,84.07,76194.18,30.0,0.18889,0.0,0.0]
[1776758066318,84.07,76194.08,30.0,0.18667,0.0,0.0]
[1776758073199,84.07,76193.97,30.0,0.18222,0.0,0.0]
[1776758078332,84.07,76193.23,30.0,0.18,0.0,0.0]
[1776758080716,84.07,76193.23,30.0,0.18,0.0,0.0]
[1776758080875,84.07,76193.23,30.0,0.18,0.0,0.0]
[1776758081041,84.07,76193.23,30.0,0.18,0.0,0.0]
[1776758081736,84.07,76192.89,30.0,0.17778,0.0,0.0]
[1776758081851,84.07,76192.89,30.0,0.17778,0.0,0.0]
[1776758087342,84.07,76192.47,30.0,0.17556,0.0,0.0]
[1776758092346,84.07,76192.36,30.0,0.17111,0.0,0.0]
[1776758097370,84.07,76192.13,30.0,0.16889,0.0,0.0]
[1776758100275,84.07,76192.13,30.0,0.16889,0.0,0.0]
[1776758100399,84.07,76192.13,30.0,0.16889,0.0,0.0]
[1776758100471,84.07,76192.91,30.0,0.16667,0.0,0.0]
[1776758106433,84.07,76192.87,30.0,0.16444,0.0,0.0]
[1776758111468,84.07,76192.84,30.0,0.16222,0.0,0.0]
[1776758116503,84.07,76192.31,30.0,0.15778,0.0,0.0]
[1776758121538,84.07,76192.14,30.0,0.15556,0.0,0.0]
[1776758126573,84.07,76189.9,30.0,0.15333,0.0,0.0]
[1776758132384,84.07,76188.08,30.0,0.14889,0.0,0.0]
[1776758137657,84.07,76187.89,30.0,0.14667,0.0,0.0]
[1776758142079,84.07,76187.83,30.0,0.14444,0.0,0.0]
[1776758147727,84.07,76187.67,30.0,0.14222,0.0,0.0]
[1776758153769,84.07,76188.35,30.0,0.13778,0.0,0.0]
[1776758158803,84.07,76188.32,30.0,0.13556,0.0,0.0]
[1776758164846,84.07,76188.58,30.0,0.13111,0.0,0.0]
[1776758169881,84.07,76188.54,30.0,0.12889,0.0,0.0]
[1776758174916,84.07,76187.98,30.0,0.12667,0.0,0.0]
[1776758179959,84.07,76187.96,30.0,0.12444,0.0,0.0]
[1776758184997,84.07,76190.69,30.0,0.12,0.0,0.0]
[1776758191045,84.07,76190.71,30.0,0.11778,0.0,0.0]
[1776758193164,84.07,76190.71,30.0,0.11778,0.0,0.0]
[1776758199095,84.07,76187.93,30.0,0.11333,0.0,0.0]
[1776758204130,84.07,76189.81,30.0,0.11111,0.0,0.0]
[1776758209165,84.07,76190.07,30.0,0.10667,0.0,0.0]
[1776758213429,84.07,76190.18,30.0,0.10444,0.0,0.0]
[1776758219235,84.07,76189.54,30.0,0.10222,0.0,0.0]
[1776758225278,84.07,76189.65,30.0,0.09778,0.0,0.0]
[1776758230312,84.07,76189.6,30.0,0.09556,0.0,0.0]
[1776758235347,84.07,76189.76,30.0,0.09333,0.0,0.0]
[1776758240382,84.07,76190.0,30.0,0.09111,0.0,0.0]
[1776758245417,84.07,76192.02,30.0,0.08667,0.0,0.0]
[1776758250453,84.07,76191.69,30.0,0.08444,0.0,0.0]
[1776758255487,84.07,76191.69,30.0,0.08222,0.0,0.0]
[1776758260523,84.07,76191.76,30.0,0.07778,0.0,0.0]
[1776758266564,84.07,76191.76,30.0,0.07556,0.0,0.0]
[1776758271600,84.07,76191.14,30.0,0.07333,0.0,0.0]
[1776758276635,84.07,76190.27,30.0,0.06889,0.0,0.0]
[1776758282677,84.07,76190.45,30.0,0.06667,0.0,0.0]
[1776758287712,84.07,76190.39,30.0,0.06444,0.0,0.0]
[1776758292750,84.07,76190.29,30.0,0.06,0.0,0.0]
[1776758298792,84.07,76190.17,30.0,0.05778,0.0,0.0]
[1776758303826,84.07,76190.26,30.0,0.05556,0.0,0.0]
[1776758308861,84.07,76190.45,30.0,0.05111,0.0,0.0]
[1776758313897,84.07,76190.39,30.0,0.04889,0.0,0.0]
[1776758318932,84.07,76190.14,30.0,0.04667,0.0,0.0]
[1776758324974,84.07,76190.15,30.0,0.04222,0.0,0.0]
[1776758335044,84.07,76190.15,30.0,0.03778,0.0,0.0]
[1776758340080,84.07,76190.15,30.0,0.03556,0.0,0.0]
[1776758345115,84.07,76190.14,30.0,0.03111,0.0,0.0]
[1776758350150,84.07,76190.06,30.0,0.02889,0.0,0.0]
[1776758356609,84.07,76190.02,30.0,0.02444,0.0,0.0]
[1776758364249,84.07,76190.02,30.0,0.02222,0.0,0.0]
[1776758369291,84.07,76190.0,30.0,0.01778,0.0,0.0]
[1776758374326,84.07,76189.91,30.0,0.0,0.0,0.0]
[1776758379360,84.07,76189.89,30.0,0.0,0.0,0.0]
[1776758385403,84.07,76189.88,30.0,0.0,0.0,0.0]
[1776758390437,84.07,76189.89,30.0,0.0,0.0,0.0]
[1776758396480,84.07,76189.87,30.0,0.0,0.0,0.0]
[1776758399005,84.07,76189.87,30.0,0.0,0.0,0.0]
[1776758399501,84.07,76189.87,30.0,0.0,0.0,0.0]
[1776758401262,84.07,76189.87,30.0,0.0,0.0,0.0]
[1776758400064,84.07,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,84.07,76189.87,0.0,0.0,0.0,0.0]